{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165109,"rows_kept":165109,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1736208000696,0.21851992,3690.1,3689.4,1.69041024]
["bitfinex","ETHUSD",1736208001005,0.7941,3690.2,3689.3,0.8212]
["bitfinex","ETHUSD",1736208001722,0.25377684,3690.1,3689.3,0.8212]
["bitfinex","ETHUSD",1736208002535,0.25377684,3690.0,3689.3,0.8212]
["bitfinex","ETHUSD",1736208003537,1.16399412,3689.7,3689.3,0.8212]
["bitfinex","ETHUSD",1736208003835,1.16399412,3689.7,3689.1,0.54882593]
["bitfinex","ETHUSD",1736208004038,1.16399412,3689.7,3689.6,2.3308288]
["bitfinex","ETHUSD",1736208004339,1.98069412,3689.7,3689.6,2.3308288]
["bitfinex","ETHUSD",1736208004694,2.23438464,3689.7,3689.6,2.3308288]
["bitfinex","ETHUSD",1736208004994,1.07039052,3689.7,3689.6,2.3308288]
["bitfinex","ETHUSD",1736208005235,2.23438464,3689.7,3689.6,2.3308288]
["bitfinex","ETHUSD",1736208005441,2.23438464,3689.7,3689.2,0.93233152]
["bitfinex","ETHUSD",1736208005619,1.07039052,3689.7,3689.2,0.93233152]
["bitfinex","ETHUSD",1736208005935,0.25369052,3689.6,3689.2,0.93233152]
["bitfinex","ETHUSD",1736208006136,1.16399412,3689.5,3689.2,0.93233152]
["bitfinex","ETHUSD",1736208006495,1.16399412,3689.3,3689.2,0.93233152]
["bitfinex","ETHUSD",1736208008702,1.16399412,3689.3,3689.1,0.8133]
["bitfinex","ETHUSD",1736208009041,1.16399412,3689.3,3688.9,1.1269076]
["bitfinex","ETHUSD",1736208009939,1.16399412,3689.0,3688.9,0.93140985]
["bitfinex","ETHUSD",1736208010252,0.7789,3689.1,3688.9,0.93140985]
["bitfinex","ETHUSD",1736208010545,1.94289412,3689.1,3688.9,0.93140985]
["bitfinex","ETHUSD",1736208011199,0.7789,3689.1,3688.9,0.93140985]
["bitfinex","ETHUSD",1736208011499,0.7798,3690.0,3688.9,0.93140985]
["bitfinex","ETHUSD",1736208011739,1.16399412,3689.5,3688.9,0.45029218]
["bitfinex","ETHUSD",1736208011895,1.16399412,3689.5,3688.8,0.7533]
["bitfinex","ETHUSD",1736208012310,1.16399412,3689.3,3688.8,0.7533]
["bitfinex","ETHUSD",1736208012740,0.7798,3690.0,3688.8,0.7533]
["bitfinex","ETHUSD",1736208012929,1.16399412,3689.3,3688.8,0.94132076]
["bitfinex","ETHUSD",1736208013931,1.16399412,3688.9,3688.5,0.7762]
["bitfinex","ETHUSD",1736208014450,1.16399412,3688.9,3688.6,0.184]
["bitfinex","ETHUSD",1736208015201,1.16399412,3688.7,3688.6,0.184]
["bitfinex","ETHUSD",1736208015605,1.16399412,3688.7,3688.3,0.7854]
["bitfinex","ETHUSD",1736208015946,1.16399412,3688.7,3688.6,0.184]
["bitfinex","ETHUSD",1736208016467,1.16399412,3688.7,3688.3,0.7854]
["bitfinex","ETHUSD",1736208016762,1.16399412,3688.7,3688.6,0.184]
["bitfinex","ETHUSD",1736208017536,0.7807,3689.1,3688.6,0.184]
["bitfinex","ETHUSD",1736208017734,1.16399412,3688.9,3688.6,0.184]
["bitfinex","ETHUSD",1736208017905,1.94469412,3689.1,3688.6,0.184]
["bitfinex","ETHUSD",1736208018106,1.16399412,3688.9,3688.6,0.184]
["bitfinex","ETHUSD",1736208020707,1.16399412,3688.9,3688.7,0.184]
["bitfinex","ETHUSD",1736208022554,1.16399412,3688.9,3688.3,0.7854]
["bitfinex","ETHUSD",1736208022875,0.7807,3689.1,3688.8,0.184]
["bitfinex","ETHUSD",1736208023621,0.97855789,3689.1,3688.8,0.184]
["bitfinex","ETHUSD",1736208023845,0.25324474,3689.0,3688.8,0.184]
["bitfinex","ETHUSD",1736208024122,1.16399412,3688.9,3688.8,0.184]
["bitfinex","ETHUSD",1736208025363,1.0651,3688.8,3687.8,1.1269076]
["bitfinex","ETHUSD",1736208025511,1.97909412,3687.9,3687.8,1.1269076]
["bitfinex","ETHUSD",1736208026131,2.23248307,3687.9,3687.8,1.1269076]
["bitfinex","ETHUSD",1736208026511,2.23248307,3687.9,3687.4,2.52540488]
["bitfinex","ETHUSD",1736208026824,0.25338895,3687.9,3687.5,0.7902]
["bitfinex","ETHUSD",1736208027153,0.25338895,3688.2,3687.6,0.184]
["bitfinex","ETHUSD",1736208027361,2.58192942,3688.0,3687.6,0.184]
["bitfinex","ETHUSD",1736208027516,2.58192942,3688.0,3687.7,0.184]
["bitfinex","ETHUSD",1736208029014,3.33212942,3688.0,3687.7,0.184]
["bitfinex","ETHUSD",1736208029214,0.33321294,3687.9,3687.7,0.184]
["bitfinex","ETHUSD",1736208029629,3.33212942,3688.0,3687.7,0.184]
["bitfinex","ETHUSD",1736208034239,0.03389468,3687.9,3687.7,0.184]
["bitfinex","ETHUSD",1736208034869,6.04364942,3688.0,3687.7,0.184]
["bitfinex","ETHUSD",1736208034870,0.25293365,3687.8,3687.7,0.184]
["bitfinex","ETHUSD",1736208035377,0.25293365,3687.8,3687.5,0.184]
["bitfinex","ETHUSD",1736208035598,2.58192942,3687.6,3687.4,0.184]
["bitfinex","ETHUSD",1736208035794,2.58192942,3687.5,3687.4,0.184]
["bitfinex","ETHUSD",1736208035947,3.43462827,3687.5,3687.4,0.184]
["bitfinex","ETHUSD",1736208036292,3.68752629,3687.5,3687.4,0.184]
["bitfinex","ETHUSD",1736208040465,6.39938629,3687.5,3687.4,0.184]
["bitfinex","ETHUSD",1736208040664,6.92623611,3687.5,3687.4,0.184]
["bitfinex","ETHUSD",1736208043059,2.71195,3687.4,3686.5,0.7864]
["bitfinex","ETHUSD",1736208043261,2.58192942,3686.8,3686.5,0.7864]
["bitfinex","ETHUSD",1736208043561,2.58192942,3686.8,3686.6,0.185]
["bitfinex","ETHUSD",1736208044091,0.8058,3686.7,3686.4,0.185]
["bitfinex","ETHUSD",1736208044276,2.58192942,3686.5,3686.0,0.7652]
["bitfinex","ETHUSD",1736208044593,0.83970483,3686.7,3686.3,0.185]
["bitfinex","ETHUSD",1736208045287,0.8058,3686.7,3686.3,0.185]
["bitfinex","ETHUSD",1736208046056,0.03390757,3686.6,3686.3,0.185]
["bitfinex","ETHUSD",1736208046361,0.03390757,3686.6,3686.0,0.7652]
["bitfinex","ETHUSD",1736208046362,2.58192942,3686.4,3686.2,0.185]
["bitfinex","ETHUSD",1736208047573,2.58192942,3687.2,3686.4,0.8213]
["bitfinex","ETHUSD",1736208047781,2.58192942,3687.2,3687.1,0.8213]
["bitfinex","ETHUSD",1736208047975,2.58192942,3687.2,3687.1,1.0063]
["bitfinex","ETHUSD",1736208049093,2.58192942,3687.2,3687.1,0.185]
["bitfinex","ETHUSD",1736208049406,2.58192942,3687.4,3687.1,0.185]
["bitfinex","ETHUSD",1736208049903,0.03390143,3687.3,3687.1,0.185]
["bitfinex","ETHUSD",1736208050105,2.58192942,3687.4,3687.1,0.185]
["bitfinex","ETHUSD",1736208050307,0.03390144,3687.3,3687.1,0.185]
["bitfinex","ETHUSD",1736208052369,0.25293855,3687.2,3687.1,0.185]
["bitfinex","ETHUSD",1736208052567,1.35331549,3687.2,3686.2,3.47591]
["bitfinex","ETHUSD",1736208052808,2.58192942,3686.6,3686.3,0.185]
["bitfinex","ETHUSD",1736208053565,2.58192942,3686.6,3686.4,0.185]
["bitfinex","ETHUSD",1736208057328,0.2533327,3686.5,3686.4,0.185]
["bitfinex","ETHUSD",1736208057939,2.58192942,3686.6,3686.4,0.185]
["bitfinex","ETHUSD",1736208058098,2.58192942,3686.6,3686.4,2.89764]
["bitfinex","ETHUSD",1736208059394,2.58192942,3686.6,3686.4,0.185]
["bitfinex","ETHUSD",1736208060099,0.8474074,3686.5,3685.4,2.71335]
["bitfinex","ETHUSD",1736208060292,0.8474074,3686.5,3685.5,0.185]
["bitfinex","ETHUSD",1736208060293,2.58192942,3685.7,3685.5,0.185]
["bitfinex","ETHUSD",1736208060489,2.58192942,3685.7,3685.5,2.89833]
["bitfinex","ETHUSD",1736208060689,2.58192942,3685.7,3685.5,2.71333]
["bitfinex","ETHUSD",1736208060930,2.58192942,3685.7,3685.6,0.185]
["bitfinex","ETHUSD",1736208061344,2.58192942,3685.7,3685.3,2.71347]
["bitfinex","ETHUSD",1736208061494,2.58192942,3685.7,3684.9,0.8303]
["bitfinex","ETHUSD",1736208061495,2.58192942,3685.4,3684.9,3.54406]
["bitfinex","ETHUSD",1736208061699,2.58192942,3685.0,3684.9,2.71376]
["bitfinex","ETHUSD",1736208061899,2.58192942,3685.0,3684.9,2.89876]
["bitfinex","ETHUSD",1736208062649,2.58192942,3685.0,3684.9,2.71376]
["bitfinex","ETHUSD",1736208062831,2.58192942,3685.0,3684.7,2.7139]
["bitfinex","ETHUSD",1736208063030,2.58192942,3685.0,3684.9,0.185]
["bitfinex","ETHUSD",1736208063542,2.58192942,3685.0,3684.9,2.89877]
["bitfinex","ETHUSD",1736208063914,2.58192942,3685.0,3684.9,0.185]
["bitfinex","ETHUSD",1736208065852,2.58192942,3685.3,3685.0,0.7524]
["bitfinex","ETHUSD",1736208066144,2.58192942,3685.9,3685.5,2.71333]
["bitfinex","ETHUSD",1736208066344,2.58192942,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1736208069056,2.58192942,3686.5,3685.6,0.8281]
["bitfinex","ETHUSD",1736208069246,2.58192942,3686.5,3686.1,2.71287]
["bitfinex","ETHUSD",1736208069552,0.25296914,3686.4,3686.3,3.54084]
["bitfinex","ETHUSD",1736208070157,2.58192942,3686.8,3686.6,2.71247]
["bitfinex","ETHUSD",1736208070649,2.58192942,3686.8,3686.3,0.8281]
["bitfinex","ETHUSD",1736208071568,2.58192942,3686.8,3686.6,2.71252]
["bitfinex","ETHUSD",1736208071713,2.58192942,3686.8,3686.4,2.71265]
["bitfinex","ETHUSD",1736208071908,0.7503,3686.7,3686.4,2.71265]
["bitfinex","ETHUSD",1736208072152,2.58192942,3686.5,3686.4,2.71265]
["bitfinex","ETHUSD",1736208076932,2.58192942,3686.8,3686.5,2.71258]
["bitfinex","ETHUSD",1736208077461,2.58192942,3686.8,3686.3,2.71272]
["bitfinex","ETHUSD",1736208078046,3.38972942,3686.4,3686.1,0.186]
["bitfinex","ETHUSD",1736208078448,0.03390986,3686.3,3686.0,0.186]
["bitfinex","ETHUSD",1736208078661,2.58192942,3686.1,3686.0,0.186]
["bitfinex","ETHUSD",1736208079381,2.58192942,3686.1,3685.6,0.186]
["bitfinex","ETHUSD",1736208079541,2.58192942,3685.7,3685.6,0.186]
["bitfinex","ETHUSD",1736208083990,3.39272942,3685.7,3685.6,0.186]
["bitfinex","ETHUSD",1736208084281,3.98526545,3685.7,3684.9,2.71376]
["bitfinex","ETHUSD",1736208084491,3.98526545,3685.7,3684.7,0.8326]
["bitfinex","ETHUSD",1736208084492,2.58192942,3685.2,3684.7,0.8326]
["bitfinex","ETHUSD",1736208084645,2.58192942,3685.2,3684.8,0.186]
["bitfinex","ETHUSD",1736208084850,2.58192942,3684.9,3684.3,1.1269076]
["bitfinex","ETHUSD",1736208085062,2.58192942,3684.9,3684.4,0.186]
["bitfinex","ETHUSD",1736208085637,2.58192942,3684.9,3684.4,2.90013]
["bitfinex","ETHUSD",1736208086175,2.58192942,3684.9,3684.5,0.186]
["bitfinex","ETHUSD",1736208086376,2.58192942,3684.9,3684.5,2.90001]
["bitfinex","ETHUSD",1736208086591,2.58192942,3684.9,3684.5,0.186]
["bitfinex","ETHUSD",1736208086905,2.58192942,3684.9,3684.2,0.8326]
["bitfinex","ETHUSD",1736208087114,2.58192942,3684.6,3684.2,3.54688]
["bitfinex","ETHUSD",1736208087307,2.58192942,3684.6,3684.1,0.186]
["bitfinex","ETHUSD",1736208087513,2.58192942,3684.6,3684.1,2.90032]
["bitfinex","ETHUSD",1736208089172,2.58192942,3684.6,3684.2,2.71427]
["bitfinex","ETHUSD",1736208089374,2.58192942,3684.9,3684.2,2.71427]
["bitfinex","ETHUSD",1736208090414,2.58192942,3684.9,3684.4,2.71413]
["bitfinex","ETHUSD",1736208090711,2.58192942,3684.9,3684.1,0.186]
["bitfinex","ETHUSD",1736208091021,2.58192942,3684.9,3684.2,2.71426]
["bitfinex","ETHUSD",1736208091316,2.61585369,3684.9,3684.2,2.71426]
["bitfinex","ETHUSD",1736208091613,0.34266537,3684.8,3684.1,0.186]
["bitfinex","ETHUSD",1736208092727,2.58192942,3684.3,3684.2,0.186]
["bitfinex","ETHUSD",1736208092892,2.58192942,3684.3,3684.0,0.186]
["bitfinex","ETHUSD",1736208098964,2.58192942,3684.3,3683.9,0.185]
["bitfinex","ETHUSD",1736208099161,2.61585845,3684.3,3683.9,0.185]
["bitfinex","ETHUSD",1736208100256,2.58192942,3684.3,3683.9,0.185]
["bitfinex","ETHUSD",1736208101125,2.58192942,3684.8,3684.2,2.71427]
["bitfinex","ETHUSD",1736208101326,2.84012236,3684.8,3684.2,2.71427]
["bitfinex","ETHUSD",1736208102166,2.84012236,3684.8,3684.0,0.7857]
["bitfinex","ETHUSD",1736208102341,2.84012236,3684.8,3684.3,2.71421]
["bitfinex","ETHUSD",1736208103123,2.84012236,3684.8,3684.4,0.185]
["bitfinex","ETHUSD",1736208105671,2.58192942,3684.5,3684.0,3.50011]
["bitfinex","ETHUSD",1736208105857,2.58192942,3684.5,3684.4,0.185]
["bitfinex","ETHUSD",1736208106562,3.66613421,3684.5,3684.4,0.185]
["bitfinex","ETHUSD",1736208106944,3.91923929,3684.5,3684.4,0.185]
["bitfinex","ETHUSD",1736208108069,3.91923929,3684.5,3684.1,0.185]
["bitfinex","ETHUSD",1736208108274,2.58192942,3684.2,3684.1,0.185]
["bitfinex","ETHUSD",1736208109251,2.8350345,3684.2,3684.1,0.185]
["bitfinex","ETHUSD",1736208109469,3.23035133,3684.2,3683.9,0.185]
["bitfinex","ETHUSD",1736208109830,2.8350345,3684.2,3683.9,0.185]
["bitfinex","ETHUSD",1736208110033,2.58192942,3684.2,3683.9,0.185]
["bitfinex","ETHUSD",1736208111984,0.25367687,3684.1,3683.9,0.185]
["bitfinex","ETHUSD",1736208112780,2.58192942,3684.2,3683.9,0.185]
["bitfinex","ETHUSD",1736208114147,0.7968,3684.5,3684.0,2.71441]
["bitfinex","ETHUSD",1736208114148,0.25391298,3684.1,3684.0,2.71441]
["bitfinex","ETHUSD",1736208114633,0.25391298,3684.1,3684.0,4.349551]
["bitfinex","ETHUSD",1736208114834,2.58192942,3684.6,3684.1,2.71429]
["bitfinex","ETHUSD",1736208115287,0.25407538,3684.5,3684.1,2.71429]
["bitfinex","ETHUSD",1736208115788,2.58192942,3684.3,3683.9,2.89949]
["bitfinex","ETHUSD",1736208115996,2.58192942,3684.3,3683.9,0.185]
["bitfinex","ETHUSD",1736208116567,0.25407538,3684.2,3683.9,0.185]
["bitfinex","ETHUSD",1736208117337,0.25407538,3684.1,3683.9,0.185]
["bitfinex","ETHUSD",1736208117660,0.25407538,3684.1,3683.9,2.89945]
["bitfinex","ETHUSD",1736208117860,0.25407538,3684.0,3683.9,2.89945]
["bitfinex","ETHUSD",1736208118634,2.58192942,3684.3,3683.9,2.89945]
["bitfinex","ETHUSD",1736208119160,0.7903,3684.8,3683.9,0.185]
["bitfinex","ETHUSD",1736208119338,0.25415721,3684.2,3684.1,4.03976]
["bitfinex","ETHUSD",1736208119539,0.25415721,3684.2,3684.1,4.733688]
["bitfinex","ETHUSD",1736208120076,2.58192942,3684.9,3684.4,2.7141]
["bitfinex","ETHUSD",1736208120276,2.58192942,3684.9,3684.2,0.55]
["bitfinex","ETHUSD",1736208120580,2.58192942,3684.6,3684.1,0.7754]
["bitfinex","ETHUSD",1736208121083,0.25418201,3684.5,3684.1,0.7754]
["bitfinex","ETHUSD",1736208121382,0.25418201,3684.5,3684.3,2.71421]
["bitfinex","ETHUSD",1736208121584,2.58192942,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1736208121954,0.25422325,3684.4,3684.3,2.71421]
["bitfinex","ETHUSD",1736208122562,2.58192942,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1736208123291,0.03392464,3684.5,3684.0,2.71439]
["bitfinex","ETHUSD",1736208123433,3.33232942,3684.6,3684.0,2.71439]
["bitfinex","ETHUSD",1736208123631,3.33232942,3684.6,3684.1,2.71433]
["bitfinex","ETHUSD",1736208125539,3.33232942,3684.6,3684.1,2.7143]
["bitfinex","ETHUSD",1736208127532,3.33232942,3684.6,3683.9,2.89948]
["bitfinex","ETHUSD",1736208127866,0.7972,3684.2,3683.6,2.71472]
["bitfinex","ETHUSD",1736208128070,2.58192942,3684.0,3683.7,0.185]
["bitfinex","ETHUSD",1736208128293,2.58192942,3684.0,3683.7,2.89959]
["bitfinex","ETHUSD",1736208128459,2.58192942,3684.0,3683.7,0.185]
["bitfinex","ETHUSD",1736208128805,2.58192942,3684.0,3683.8,2.71458]
["bitfinex","ETHUSD",1736208129287,2.58192942,3684.0,3683.7,0.185]
["bitfinex","ETHUSD",1736208129492,2.58192942,3684.0,3683.7,2.89966]
["bitfinex","ETHUSD",1736208132407,0.7972,3684.2,3683.8,2.71458]
["bitfinex","ETHUSD",1736208132717,1.13684114,3684.4,3684.1,2.71432]
["bitfinex","ETHUSD",1736208132860,1.13684114,3684.4,3684.3,2.71421]
["bitfinex","ETHUSD",1736208134682,2.3533869,3684.8,3684.3,2.71421]
["bitfinex","ETHUSD",1736208135068,2.38731202,3684.8,3684.3,2.71421]
["bitfinex","ETHUSD",1736208136427,2.58192942,3684.6,3684.1,1.35547988]
["bitfinex","ETHUSD",1736208136710,2.58192942,3684.6,3684.1,4.06980988]
["bitfinex","ETHUSD",1736208136910,2.58192942,3684.6,3684.1,2.71433]
["bitfinex","ETHUSD",1736208137221,2.58192942,3684.6,3684.2,2.71425]
["bitfinex","ETHUSD",1736208138469,0.78642517,3684.5,3683.8,2.48319888]
["bitfinex","ETHUSD",1736208139266,0.78642517,3684.5,3683.9,0.184]
["bitfinex","ETHUSD",1736208139490,2.58192942,3684.3,3684.0,0.184]
["bitfinex","ETHUSD",1736208139687,2.58192942,3684.3,3683.8,1.1269076]
["bitfinex","ETHUSD",1736208139887,2.61585835,3684.3,3683.9,0.184]
["bitfinex","ETHUSD",1736208140187,2.61585837,3684.3,3683.9,0.184]
["bitfinex","ETHUSD",1736208140383,2.58192942,3684.3,3683.9,0.184]
["bitfinex","ETHUSD",1736208141753,0.94158961,3684.2,3683.5,0.55]
["bitfinex","ETHUSD",1736208141901,0.94158961,3684.2,3684.0,0.184]
["bitfinex","ETHUSD",1736208143019,2.45776171,3684.5,3684.0,0.184]
["bitfinex","ETHUSD",1736208143020,1.88934114,3684.5,3684.0,0.184]
["bitfinex","ETHUSD",1736208143643,1.13684114,3684.5,3684.0,0.184]
["bitfinex","ETHUSD",1736208144251,1.13684114,3684.6,3684.0,0.184]
["bitfinex","ETHUSD",1736208145073,1.13684114,3684.6,3684.0,0.39268076]
["bitfinex","ETHUSD",1736208145366,1.13684114,3684.6,3684.1,0.55]
["bitfinex","ETHUSD",1736208146163,1.70526171,3684.8,3684.1,0.55]
["bitfinex","ETHUSD",1736208146164,0.94141368,3684.7,3684.1,1.45432929]
["bitfinex","ETHUSD",1736208146458,0.94141368,3684.7,3684.3,0.55]
["bitfinex","ETHUSD",1736208146666,0.94141368,3684.7,3684.3,0.81330101]
["bitfinex","ETHUSD",1736208147366,1.13684114,3685.0,3684.3,0.81330101]
["bitfinex","ETHUSD",1736208147861,1.13684114,3685.0,3684.3,0.55]
["bitfinex","ETHUSD",1736208148859,3.48985789,3685.1,3684.4,0.90432929]
["bitfinex","ETHUSD",1736208149036,2.58192942,3684.9,3684.4,0.90432929]
["bitfinex","ETHUSD",1736208150155,0.9412067,3684.8,3684.2,0.786]
["bitfinex","ETHUSD",1736208154474,0.7646,3684.7,3684.3,0.184]
["bitfinex","ETHUSD",1736208154625,3.16170422,3684.6,3684.3,0.184]
["bitfinex","ETHUSD",1736208155739,2.35300761,3684.5,3684.3,0.184]
["bitfinex","ETHUSD",1736208156062,0.03392902,3684.4,3684.3,0.184]
["bitfinex","ETHUSD",1736208156723,0.84042902,3684.4,3684.3,0.184]
["bitfinex","ETHUSD",1736208157064,4.33027777,3684.4,3684.3,0.184]
["bitfinex","ETHUSD",1736208157768,4.29634875,3684.4,3684.3,0.184]
["bitfinex","ETHUSD",1736208158765,3.15950761,3684.4,3684.3,0.184]
["bitfinex","ETHUSD",1736208160086,4.29634875,3684.4,3684.3,0.184]
["bitfinex","ETHUSD",1736208161787,4.79949049,3684.4,3683.7,0.766]
["bitfinex","ETHUSD",1736208162004,2.58192942,3684.1,3683.8,0.184]
["bitfinex","ETHUSD",1736208162942,2.58192942,3684.1,3683.9,0.184]
["bitfinex","ETHUSD",1736208163270,2.61586028,3684.1,3683.9,0.184]
["bitfinex","ETHUSD",1736208163571,2.95513322,3684.1,3683.9,0.184]
["bitfinex","ETHUSD",1736208163786,0.7709,3684.0,3683.8,0.184]
["bitfinex","ETHUSD",1736208163963,2.61586301,3683.9,3683.8,0.184]
["bitfinex","ETHUSD",1736208164349,2.56158156,3683.9,3683.8,0.184]
["bitfinex","ETHUSD",1736208164548,2.58661751,3683.9,3683.8,0.184]
["bitfinex","ETHUSD",1736208166002,4.93925299,3683.9,3683.8,0.184]
["bitfinex","ETHUSD",1736208166367,4.91421704,3683.9,3683.8,0.184]
["bitfinex","ETHUSD",1736208167402,2.56158156,3683.9,3683.8,0.184]
["bitfinex","ETHUSD",1736208169202,2.56158156,3683.9,3683.1,0.7734]
["bitfinex","ETHUSD",1736208169413,0.02503595,3683.8,3683.2,0.37403076]
["bitfinex","ETHUSD",1736208170707,0.02503595,3683.8,3683.3,0.184]
["bitfinex","ETHUSD",1736208171200,0.02503595,3683.8,3683.2,0.19003076]
["bitfinex","ETHUSD",1736208171382,2.58192942,3683.6,3683.3,0.184]
["bitfinex","ETHUSD",1736208171592,0.02503595,3683.5,3683.3,0.184]
["bitfinex","ETHUSD",1736208171907,2.58192942,3683.6,3683.3,0.184]
["bitfinex","ETHUSD",1736208172110,0.02503595,3683.5,3683.3,0.184]
["bitfinex","ETHUSD",1736208172599,0.8222,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736208172796,2.58192942,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208172995,3.35032942,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208173402,2.58192942,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208173750,0.7684,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736208173955,3.35032942,3684.0,3683.1,0.005]
["bitfinex","ETHUSD",1736208174355,3.35032942,3684.0,3683.2,0.8222]
["bitfinex","ETHUSD",1736208174672,3.35032942,3684.0,3683.3,0.13772]
["bitfinex","ETHUSD",1736208174673,1.13684114,3683.5,3683.3,0.13772]
["bitfinex","ETHUSD",1736208175798,2.58192942,3683.7,3683.3,0.13772]
["bitfinex","ETHUSD",1736208176860,0.02503595,3683.6,3683.1,0.005]
["bitfinex","ETHUSD",1736208177202,2.58192942,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736208178722,0.02503595,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736208179711,0.02503595,3683.3,3683.1,0.189]
["bitfinex","ETHUSD",1736208180833,0.02503595,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736208181121,2.58192942,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736208182888,0.02503595,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736208183924,2.58192942,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736208184105,0.33674294,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736208185215,0.80643595,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208187140,3.15309553,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208188536,0.80643595,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208190842,0.7814,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208192367,2.58192942,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736208193085,0.02503595,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736208194428,2.58192942,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736208194754,0.02503595,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736208197340,2.58192942,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736208198079,0.02503595,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736208198873,0.36255249,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736208199072,0.8166,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208199940,0.84163595,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208200473,3.55666595,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208200680,6.55666595,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208200991,7.58237833,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208201153,8.5210904,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208202192,8.4743904,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208202347,9.88253448,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208205300,8.83178615,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208208184,10.53704786,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208213902,13.11897728,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208215604,10.11897728,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208216775,8.41371557,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208217204,10.29440814,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208217578,7.94755199,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208218716,10.29887619,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208220271,7.94755199,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208221019,6.53436139,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208223112,4.59572257,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208223313,5.76446139,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208225411,3.04943139,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208230928,3.30388558,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208233323,3.7109785,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208235524,3.30388558,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208235842,7.93830524,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208236375,7.68385105,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208239129,7.93825994,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208242923,5.65932903,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208244100,5.40492014,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208244996,4.23618132,3683.2,3683.1,3.4857]
["bitfinex","ETHUSD",1736208245324,4.23618132,3683.2,3683.1,4.105799]
["bitfinex","ETHUSD",1736208247113,2.27893091,3683.3,3683.1,4.105799]
["bitfinex","ETHUSD",1736208247316,1.16873882,3683.4,3683.3,2.71495]
["bitfinex","ETHUSD",1736208247686,1.42276861,3683.4,3683.3,2.71495]
["bitfinex","ETHUSD",1736208247887,1.42276861,3683.4,3683.3,3.25242839]
["bitfinex","ETHUSD",1736208250912,0.25402979,3683.4,3683.3,3.25242839]
["bitfinex","ETHUSD",1736208251112,1.42276861,3683.4,3683.3,3.25242839]
["bitfinex","ETHUSD",1736208252330,1.16873882,3683.4,3683.3,3.25242839]
["bitfinex","ETHUSD",1736208257856,1.16873882,3683.4,3683.3,0.53747839]
["bitfinex","ETHUSD",1736208258165,1.16873882,3683.4,3683.2,2.71501]
["bitfinex","ETHUSD",1736208258616,1.42246532,3683.4,3683.2,2.71501]
["bitfinex","ETHUSD",1736208258812,1.42246532,3683.4,3683.1,1.390699]
["bitfinex","ETHUSD",1736208259050,1.16873882,3683.2,3683.1,0.7706]
["bitfinex","ETHUSD",1736208259203,1.16873882,3683.2,3683.1,0.9546]
["bitfinex","ETHUSD",1736208259600,1.42250004,3683.2,3683.1,0.9546]
["bitfinex","ETHUSD",1736208260059,0.25376122,3683.2,3683.1,0.9546]
["bitfinex","ETHUSD",1736208260896,1.16873882,3683.3,3683.1,0.9546]
["bitfinex","ETHUSD",1736208261597,1.16873882,3683.3,3683.1,0.7706]
["bitfinex","ETHUSD",1736208261800,1.16873882,3683.3,3683.2,0.184]
["bitfinex","ETHUSD",1736208262500,2.1966509,3683.3,3683.2,0.184]
["bitfinex","ETHUSD",1736208263258,2.1966509,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736208263259,2.41631599,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736208263482,0.02503595,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208263682,0.27884803,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208266404,0.25381208,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208268297,0.27884803,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208268700,0.25381208,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208269701,1.17873841,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208270502,1.20377436,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208270900,1.17873841,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208271654,2.14751467,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208271860,2.91341467,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208272101,1.98848834,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208273710,4.51490978,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208273908,11.3986786,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208274210,15.29053265,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208275012,15.83366957,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208275565,17.47012085,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208276119,12.24763954,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208276415,13.41637836,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208276566,14.58511718,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208277717,14.17883275,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208278379,16.45249374,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208278782,16.46749374,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208279133,16.72833175,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208279498,18.03451076,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208282380,20.8750648,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208282816,21.1250648,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208283726,18.28451076,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208285528,18.41980602,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208288686,18.16980602,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208288887,18.41980602,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736208289383,18.41980602,3683.2,3681.9,0.184]
["bitfinex","ETHUSD",1736208289384,2.7157,3682.3,3681.9,0.184]
["bitfinex","ETHUSD",1736208289600,2.59081565,3682.0,3681.9,0.184]
["bitfinex","ETHUSD",1736208290049,2.84462773,3682.0,3681.9,0.184]
["bitfinex","ETHUSD",1736208290341,0.25381208,3682.0,3681.9,0.184]
["bitfinex","ETHUSD",1736208290689,0.27884803,3682.0,3681.9,0.184]
["bitfinex","ETHUSD",1736208291030,0.68461814,3682.0,3681.9,0.184]
["bitfinex","ETHUSD",1736208293739,0.27884803,3682.0,3681.9,0.184]
["bitfinex","ETHUSD",1736208294912,0.25381208,3682.0,3681.9,0.184]
["bitfinex","ETHUSD",1736208295248,0.27884803,3682.0,3681.9,0.184]
["bitfinex","ETHUSD",1736208296061,0.27884803,3682.0,3681.5,0.8083]
["bitfinex","ETHUSD",1736208296062,0.25381208,3682.0,3681.8,0.184]
["bitfinex","ETHUSD",1736208296841,0.25381208,3681.9,3681.8,0.184]
["bitfinex","ETHUSD",1736208298408,0.25381208,3681.9,3681.8,0.9858]
["bitfinex","ETHUSD",1736208301127,1.42294499,3681.9,3681.8,0.9858]
["bitfinex","ETHUSD",1736208303412,1.42294499,3681.9,3681.8,1.356006]
["bitfinex","ETHUSD",1736208303772,1.42294499,3681.9,3681.8,0.9858]
["bitfinex","ETHUSD",1736208305418,0.25381208,3681.9,3681.8,0.9858]
["bitfinex","ETHUSD",1736208306014,1.16913291,3682.0,3681.8,0.9858]
["bitfinex","ETHUSD",1736208306665,1.16913291,3682.0,3681.8,0.184]
["bitfinex","ETHUSD",1736208307828,0.25441619,3681.9,3681.8,0.184]
["bitfinex","ETHUSD",1736208311715,0.19211619,3681.9,3681.8,0.184]
["bitfinex","ETHUSD",1736208318974,0.39879017,3682.1,3681.8,0.184]
["bitfinex","ETHUSD",1736208319761,2.31963293,3681.9,3681.8,0.184]
["bitfinex","ETHUSD",1736208319997,3.48876584,3681.9,3681.8,0.184]
["bitfinex","ETHUSD",1736208323902,2.31963293,3681.9,3681.8,3.271603]
["bitfinex","ETHUSD",1736208324102,2.31963293,3681.9,3681.8,4.61396212]
["bitfinex","ETHUSD",1736208325596,0.92785317,3682.3,3682.1,2.7158]
["bitfinex","ETHUSD",1736208326695,1.16913291,3682.4,3682.1,2.7158]
["bitfinex","ETHUSD",1736208328003,1.70211161,3682.7,3682.0,0.79215579]
["bitfinex","ETHUSD",1736208328206,1.70211161,3682.7,3682.4,2.71561]
["bitfinex","ETHUSD",1736208328394,1.70211161,3682.7,3682.5,0.8085]
["bitfinex","ETHUSD",1736208328794,1.16913291,3682.6,3682.5,0.8085]
["bitfinex","ETHUSD",1736208329115,1.70211161,3682.7,3682.5,0.8085]
["bitfinex","ETHUSD",1736208329271,1.16913291,3682.6,3682.5,0.8085]
["bitfinex","ETHUSD",1736208329471,1.16913291,3682.6,3682.5,1.16362638]
["bitfinex","ETHUSD",1736208332316,1.16913291,3682.6,3682.5,0.8085]
["bitfinex","ETHUSD",1736208334487,1.16913291,3682.6,3682.5,0.9925]
["bitfinex","ETHUSD",1736208336086,1.97143291,3682.6,3682.3,2.74283418]
["bitfinex","ETHUSD",1736208336287,1.16913291,3682.4,3682.2,0.55]
["bitfinex","ETHUSD",1736208336613,1.16913291,3682.4,3682.3,0.184]
["bitfinex","ETHUSD",1736208336815,1.16913291,3682.4,3682.3,0.65624039]
["bitfinex","ETHUSD",1736208338034,1.42311366,3682.4,3682.3,0.65624039]
["bitfinex","ETHUSD",1736208338237,1.42311366,3682.4,3682.3,0.184]
["bitfinex","ETHUSD",1736208338697,1.42311366,3682.4,3682.3,0.734]
["bitfinex","ETHUSD",1736208340815,0.8105,3682.3,3681.5,0.8285]
["bitfinex","ETHUSD",1736208341107,0.8105,3682.3,3682.0,0.184]
["bitfinex","ETHUSD",1736208341297,0.25398075,3682.2,3682.1,0.55]
["bitfinex","ETHUSD",1736208342016,2.32145129,3682.2,3682.1,0.55]
["bitfinex","ETHUSD",1736208343235,2.06747054,3682.2,3682.1,0.55]
["bitfinex","ETHUSD",1736208345699,2.91095606,3682.2,3681.6,0.55]
["bitfinex","ETHUSD",1736208346036,2.91095606,3682.2,3681.6,0.734]
["bitfinex","ETHUSD",1736208346037,2.33826582,3681.7,3681.6,0.734]
["bitfinex","ETHUSD",1736208346212,1.19416886,3681.7,3681.6,0.184]
["bitfinex","ETHUSD",1736208349410,1.16913291,3681.7,3681.6,0.55]
["bitfinex","ETHUSD",1736208350447,0.792,3681.8,3681.6,0.55]
["bitfinex","ETHUSD",1736208350639,1.16913291,3681.7,3681.6,0.55]
["bitfinex","ETHUSD",1736208364090,1.42312132,3681.7,3681.6,0.55]
["bitfinex","ETHUSD",1736208367482,0.7931,3681.6,3680.5,0.7957]
["bitfinex","ETHUSD",1736208367685,1.16913291,3680.6,3680.5,0.7957]
["bitfinex","ETHUSD",1736208367998,1.16913291,3680.8,3680.5,4.83258781]
["bitfinex","ETHUSD",1736208368159,2.97029841,3681.5,3680.8,0.55]
["bitfinex","ETHUSD",1736208368160,0.25398841,3681.5,3680.8,0.55]
["bitfinex","ETHUSD",1736208368361,1.16913291,3681.0,3680.8,0.55]
["bitfinex","ETHUSD",1736208368591,1.16913291,3681.0,3680.8,3.26678]
["bitfinex","ETHUSD",1736208369161,0.25398841,3680.9,3680.8,3.26678]
["bitfinex","ETHUSD",1736208369365,0.25398841,3680.9,3680.8,3.88916309]
["bitfinex","ETHUSD",1736208371716,0.25398841,3680.9,3680.8,1.17238309]
["bitfinex","ETHUSD",1736208372409,0.25398841,3680.9,3680.6,0.7957]
["bitfinex","ETHUSD",1736208372731,2.71631,3681.5,3680.6,1.3457]
["bitfinex","ETHUSD",1736208372732,1.16913291,3680.7,3680.6,1.3457]
["bitfinex","ETHUSD",1736208373264,1.42312132,3680.7,3680.6,1.3457]
["bitfinex","ETHUSD",1736208373815,0.25398841,3680.7,3680.6,1.3457]
["bitfinex","ETHUSD",1736208377989,0.25398841,3680.7,3680.6,4.06264]
["bitfinex","ETHUSD",1736208378407,0.25398841,3680.7,3680.6,4.487304]
["bitfinex","ETHUSD",1736208378603,0.25398841,3680.7,3680.6,4.51447125]
["bitfinex","ETHUSD",1736208379349,0.25398841,3680.7,3680.6,4.487304]
["bitfinex","ETHUSD",1736208380918,0.25398841,3680.7,3680.6,4.671304]
["bitfinex","ETHUSD",1736208381532,0.25398841,3680.7,3680.6,4.24664]
["bitfinex","ETHUSD",1736208381827,1.97273291,3681.1,3680.7,0.55]
["bitfinex","ETHUSD",1736208382343,1.16913291,3680.9,3680.7,0.55]
["bitfinex","ETHUSD",1736208383009,1.16913291,3680.9,3680.8,0.184]
["bitfinex","ETHUSD",1736208383191,1.16913291,3680.9,3680.8,0.734]
["bitfinex","ETHUSD",1736208385220,1.16913291,3680.9,3680.8,0.55]
["bitfinex","ETHUSD",1736208385517,1.16913291,3680.9,3680.8,0.734]
["bitfinex","ETHUSD",1736208386219,1.6405598,3680.9,3680.8,0.734]
["bitfinex","ETHUSD",1736208387669,0.7999,3680.8,3680.1,1.41078062]
["bitfinex","ETHUSD",1736208387804,0.02503595,3680.7,3680.6,0.184]
["bitfinex","ETHUSD",1736208388137,1.19416886,3680.7,3680.6,0.184]
["bitfinex","ETHUSD",1736208388342,1.19416886,3680.7,3680.4,0.184]
["bitfinex","ETHUSD",1736208388543,1.16913291,3680.5,3680.4,0.184]
["bitfinex","ETHUSD",1736208389442,1.42340105,3680.5,3680.4,0.184]
["bitfinex","ETHUSD",1736208390004,2.22330105,3680.5,3680.4,0.184]
["bitfinex","ETHUSD",1736208392549,2.22330105,3680.5,3680.0,0.55]
["bitfinex","ETHUSD",1736208392756,1.16913291,3680.1,3680.0,0.55]
["bitfinex","ETHUSD",1736208392945,1.16913291,3680.1,3679.6,1.13586781]
["bitfinex","ETHUSD",1736208392946,0.774,3680.0,3679.6,1.13586781]
["bitfinex","ETHUSD",1736208393291,1.16913291,3679.8,3679.6,1.13586781]
["bitfinex","ETHUSD",1736208393487,0.02503595,3679.7,3679.6,1.13586781]
["bitfinex","ETHUSD",1736208393672,0.27930409,3679.7,3679.6,1.68586781]
["bitfinex","ETHUSD",1736208393867,0.27930409,3679.7,3679.6,1.13586781]
["bitfinex","ETHUSD",1736208394342,1.10880409,3679.7,3679.6,1.13586781]
["bitfinex","ETHUSD",1736208394546,1.10880409,3679.7,3678.9,1.13586781]
["bitfinex","ETHUSD",1736208394725,1.10880409,3679.7,3679.0,0.81873795]
["bitfinex","ETHUSD",1736208394726,1.16913291,3679.2,3679.0,0.81873795]
["bitfinex","ETHUSD",1736208394930,1.16913291,3679.4,3679.0,3.53683795]
["bitfinex","ETHUSD",1736208395130,0.25396354,3679.1,3679.0,3.53683795]
["bitfinex","ETHUSD",1736208395530,0.25396354,3679.1,3679.0,3.35283795]
["bitfinex","ETHUSD",1736208395766,1.16913291,3679.4,3679.1,0.55]
["bitfinex","ETHUSD",1736208395971,1.16913291,3679.6,3679.3,0.55]
["bitfinex","ETHUSD",1736208396599,0.25379019,3679.5,3679.3,0.55]
["bitfinex","ETHUSD",1736208397191,0.25379019,3679.4,3679.3,0.55]
["bitfinex","ETHUSD",1736208398269,0.25379019,3679.4,3679.3,5.25621091]
["bitfinex","ETHUSD",1736208398871,1.13730958,3680.3,3680.1,0.55]
["bitfinex","ETHUSD",1736208399078,1.13730958,3680.3,3680.2,0.734]
["bitfinex","ETHUSD",1736208399852,1.39095712,3680.3,3680.2,3.873396]
["bitfinex","ETHUSD",1736208400047,0.25364754,3680.3,3680.2,3.45124]
["bitfinex","ETHUSD",1736208400242,1.16913291,3680.9,3680.4,2.71706]
["bitfinex","ETHUSD",1736208400456,1.16913291,3680.9,3680.5,0.55]
["bitfinex","ETHUSD",1736208400861,1.16913291,3680.7,3680.3,0.55]
["bitfinex","ETHUSD",1736208401047,0.25363063,3680.8,3680.5,0.55]
["bitfinex","ETHUSD",1736208401482,0.25363063,3680.7,3680.5,0.55]
["bitfinex","ETHUSD",1736208401779,0.25363063,3680.7,3680.5,0.895102]
["bitfinex","ETHUSD",1736208401975,0.25363063,3681.1,3680.5,0.895102]
["bitfinex","ETHUSD",1736208402187,0.25363063,3681.1,3680.5,0.55]
["bitfinex","ETHUSD",1736208402347,0.25363063,3681.1,3680.6,0.55]
["bitfinex","ETHUSD",1736208402541,3.37298076,3681.3,3680.6,0.55]
["bitfinex","ETHUSD",1736208402542,0.25363063,3681.0,3680.6,0.55]
["bitfinex","ETHUSD",1736208402938,0.25363063,3680.9,3680.6,0.55]
["bitfinex","ETHUSD",1736208403486,0.25363063,3680.8,3680.6,0.55]
["bitfinex","ETHUSD",1736208404197,0.02503595,3681.2,3680.6,0.55]
["bitfinex","ETHUSD",1736208404692,0.25366977,3681.1,3680.6,0.55]
["bitfinex","ETHUSD",1736208405230,0.25366977,3681.0,3680.6,0.55]
["bitfinex","ETHUSD",1736208405564,0.25366977,3680.9,3680.6,0.55]
["bitfinex","ETHUSD",1736208406407,0.25366977,3680.9,3680.5,2.71698]
["bitfinex","ETHUSD",1736208406408,0.25366977,3680.8,3680.7,0.876698]
["bitfinex","ETHUSD",1736208408703,0.25366977,3680.8,3680.7,0.55]
["bitfinex","ETHUSD",1736208411301,0.25366977,3680.8,3680.3,0.184]
["bitfinex","ETHUSD",1736208411302,1.03476977,3680.8,3680.3,0.184]
["bitfinex","ETHUSD",1736208411503,2.59208076,3680.6,3680.3,0.184]
["bitfinex","ETHUSD",1736208411859,0.7811,3680.4,3680.3,0.184]
["bitfinex","ETHUSD",1736208412722,1.03476977,3680.4,3680.3,0.184]
["bitfinex","ETHUSD",1736208414062,1.39995842,3680.4,3679.8,0.184]
["bitfinex","ETHUSD",1736208414367,2.59208076,3680.2,3679.8,0.184]
["bitfinex","ETHUSD",1736208415166,0.25366977,3680.1,3679.8,0.184]
["bitfinex","ETHUSD",1736208415504,0.25366977,3680.0,3679.8,0.184]
["bitfinex","ETHUSD",1736208416184,0.02503595,3679.9,3679.8,0.184]
["bitfinex","ETHUSD",1736208416362,0.27870572,3679.9,3679.8,0.184]
["bitfinex","ETHUSD",1736208416521,0.25366977,3679.9,3679.8,0.184]
["bitfinex","ETHUSD",1736208416709,0.8124,3679.8,3679.5,0.184]
["bitfinex","ETHUSD",1736208416909,0.02503595,3679.7,3679.5,0.184]
["bitfinex","ETHUSD",1736208417618,0.25366977,3679.6,3679.5,0.184]
["bitfinex","ETHUSD",1736208418274,0.25366977,3679.6,3679.3,0.55]
["bitfinex","ETHUSD",1736208418694,0.7996,3679.5,3679.4,0.184]
["bitfinex","ETHUSD",1736208419140,1.05326977,3679.5,3679.4,0.184]
["bitfinex","ETHUSD",1736208420644,1.43285534,3679.5,3679.2,0.184]
["bitfinex","ETHUSD",1736208420840,0.02503595,3679.4,3679.2,0.184]
["bitfinex","ETHUSD",1736208421457,0.25366977,3679.3,3679.2,0.184]
["bitfinex","ETHUSD",1736208422142,2.84575053,3679.3,3679.2,0.184]
["bitfinex","ETHUSD",1736208423245,2.84575053,3679.3,3678.8,0.55]
["bitfinex","ETHUSD",1736208423441,2.84575053,3679.3,3678.9,0.184]
["bitfinex","ETHUSD",1736208423442,0.83163595,3679.2,3678.9,0.184]
["bitfinex","ETHUSD",1736208423645,0.25366977,3679.3,3678.9,0.184]
["bitfinex","ETHUSD",1736208424145,0.25366977,3679.4,3678.9,0.734]
["bitfinex","ETHUSD",1736208424694,2.59208076,3679.0,3678.7,0.184]
["bitfinex","ETHUSD",1736208424901,0.02503595,3678.9,3678.7,0.184]
["bitfinex","ETHUSD",1736208425184,0.27870572,3678.9,3678.2,3.47611]
["bitfinex","ETHUSD",1736208425346,2.59208076,3678.7,3678.3,0.184]
["bitfinex","ETHUSD",1736208425559,0.02503595,3678.6,3678.4,0.55]
["bitfinex","ETHUSD",1736208425757,2.59208076,3678.7,3678.3,0.184]
["bitfinex","ETHUSD",1736208426383,2.59208076,3678.7,3678.4,0.55]
["bitfinex","ETHUSD",1736208426994,0.771,3678.8,3678.4,0.55]
["bitfinex","ETHUSD",1736208427190,0.02503595,3678.7,3678.5,0.184]
["bitfinex","ETHUSD",1736208429988,0.771,3678.8,3678.5,0.184]
["bitfinex","ETHUSD",1736208430820,0.02503595,3678.7,3678.5,0.184]
["bitfinex","ETHUSD",1736208431331,0.771,3678.8,3678.5,0.184]
["bitfinex","ETHUSD",1736208431968,0.7822,3679.1,3678.5,0.184]
["bitfinex","ETHUSD",1736208432379,0.25304048,3679.0,3678.5,0.184]
["bitfinex","ETHUSD",1736208432998,0.7822,3679.1,3678.6,0.55]
["bitfinex","ETHUSD",1736208433688,2.61711671,3679.0,3678.5,0.184]
["bitfinex","ETHUSD",1736208433879,0.25305452,3678.9,3678.5,0.184]
["bitfinex","ETHUSD",1736208434519,0.25305452,3678.8,3678.5,0.184]
["bitfinex","ETHUSD",1736208434715,2.59208076,3678.7,3678.5,0.184]
["bitfinex","ETHUSD",1736208434915,0.80723595,3678.6,3678.1,0.005]
["bitfinex","ETHUSD",1736208435217,2.59208076,3678.3,3678.1,0.005]
["bitfinex","ETHUSD",1736208435392,0.02503595,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208435798,2.59208076,3678.3,3678.1,0.005]
["bitfinex","ETHUSD",1736208436113,0.81233595,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208436678,1.06539836,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208438416,1.51031043,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208439119,1.53423207,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208439324,2.19236469,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208440201,4.91108469,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208440540,7.91108469,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208440709,7.88604874,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208441530,12.40084874,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208442025,11.71699874,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208442231,11.17266874,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208443419,13.7647495,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208443814,10.14052874,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208444601,10.67217912,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208445058,10.0140465,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208445421,10.67248712,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208445836,4.20426062,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208446350,7.20426062,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208446554,1.48554062,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208447357,4.20426062,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208447556,0.65844062,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208448923,1.06231941,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208449125,3.78103941,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208449966,1.06231941,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208450257,0.65844062,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208450410,0.68347657,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208451446,0.65844062,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208453248,0.68347657,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208453407,0.65844062,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208453860,0.68347657,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208454861,3.40219657,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208455057,4.05541501,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208455610,4.82731501,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208458051,4.42212078,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208458411,3.74386639,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208458649,0.27828234,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208459221,2.8703631,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208460342,5.5890831,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208460515,5.56404715,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208462928,0.25324639,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208463254,0.25324639,3678.2,3678.1,4.10249]
["bitfinex","ETHUSD",1736208463452,0.25324639,3678.2,3678.1,5.0737438]
["bitfinex","ETHUSD",1736208463959,1.70299705,3679.0,3678.7,1.3787]
["bitfinex","ETHUSD",1736208464139,1.70299705,3679.0,3678.7,1.5647]
["bitfinex","ETHUSD",1736208464344,1.38942521,3678.8,3678.7,1.5647]
["bitfinex","ETHUSD",1736208464839,1.13533137,3678.8,3678.7,4.28305]
["bitfinex","ETHUSD",1736208465035,2.59208076,3679.6,3678.7,4.28305]
["bitfinex","ETHUSD",1736208465036,2.59208076,3679.6,3678.8,0.55]
["bitfinex","ETHUSD",1736208465236,5.30977076,3679.6,3678.8,0.55]
["bitfinex","ETHUSD",1736208465819,0.02503595,3679.5,3678.8,0.55]
["bitfinex","ETHUSD",1736208466018,2.74279595,3679.5,3678.8,0.55]
["bitfinex","ETHUSD",1736208466949,2.59208076,3679.3,3678.8,0.55]
["bitfinex","ETHUSD",1736208467131,0.02503595,3679.2,3678.8,0.55]
["bitfinex","ETHUSD",1736208468363,0.02503595,3679.2,3678.8,0.978306]
["bitfinex","ETHUSD",1736208468946,0.02503595,3679.2,3678.7,0.8287]
["bitfinex","ETHUSD",1736208469271,0.02503595,3679.2,3678.8,0.186]
["bitfinex","ETHUSD",1736208470244,2.59208076,3679.3,3678.8,0.186]
["bitfinex","ETHUSD",1736208470545,0.02503595,3679.2,3678.8,0.186]
["bitfinex","ETHUSD",1736208471379,0.55443271,3679.4,3678.8,0.186]
["bitfinex","ETHUSD",1736208471669,0.55443271,3679.4,3678.9,0.8111]
["bitfinex","ETHUSD",1736208472047,2.61711671,3679.3,3678.9,0.8111]
["bitfinex","ETHUSD",1736208472452,0.02503595,3679.3,3678.9,0.8111]
["bitfinex","ETHUSD",1736208475162,0.02503595,3679.3,3678.8,0.186]
["bitfinex","ETHUSD",1736208476553,3.61958279,3679.3,3678.9,0.186]
["bitfinex","ETHUSD",1736208476749,2.71809,3679.1,3678.9,0.186]
["bitfinex","ETHUSD",1736208476954,0.02503595,3679.0,3678.9,0.186]
["bitfinex","ETHUSD",1736208477660,2.71809,3679.1,3678.3,0.55]
["bitfinex","ETHUSD",1736208477861,2.71809,3679.1,3678.5,0.186]
["bitfinex","ETHUSD",1736208478659,6.13591076,3679.3,3678.5,0.186]
["bitfinex","ETHUSD",1736208479778,6.13591076,3679.3,3678.6,0.7904]
["bitfinex","ETHUSD",1736208480348,0.8259,3679.3,3678.7,0.55]
["bitfinex","ETHUSD",1736208480548,0.55443271,3679.4,3678.7,0.974485]
["bitfinex","ETHUSD",1736208482845,0.02503595,3679.3,3678.7,0.974485]
["bitfinex","ETHUSD",1736208483045,0.02503595,3679.3,3678.7,0.55]
["bitfinex","ETHUSD",1736208483388,2.61711671,3679.3,3678.7,0.55]
["bitfinex","ETHUSD",1736208484253,0.02503595,3679.3,3678.7,0.55]
["bitfinex","ETHUSD",1736208484985,0.55443271,3679.4,3678.7,0.55]
["bitfinex","ETHUSD",1736208485278,0.02503595,3679.3,3678.7,0.55]
["bitfinex","ETHUSD",1736208485469,0.55443271,3679.4,3678.7,0.55]
["bitfinex","ETHUSD",1736208485859,9.07620076,3679.6,3678.7,0.55]
["bitfinex","ETHUSD",1736208487471,5.30980076,3679.6,3678.8,0.7835]
["bitfinex","ETHUSD",1736208487985,5.86224727,3679.6,3678.8,0.7835]
["bitfinex","ETHUSD",1736208488549,3.14452727,3679.6,3678.8,0.7835]
["bitfinex","ETHUSD",1736208489187,3.14452727,3679.6,3678.9,0.55]
["bitfinex","ETHUSD",1736208489390,0.55244651,3679.6,3679.1,0.55]
["bitfinex","ETHUSD",1736208490554,0.02503595,3679.5,3679.1,0.55]
["bitfinex","ETHUSD",1736208490750,0.02503595,3679.5,3679.4,0.55]
["bitfinex","ETHUSD",1736208491009,0.55244651,3679.6,3679.5,1.33]
["bitfinex","ETHUSD",1736208491357,1.13631244,3680.1,3679.6,0.55]
["bitfinex","ETHUSD",1736208491708,0.02503595,3680.0,3679.6,0.55]
["bitfinex","ETHUSD",1736208491906,0.53128432,3679.7,3679.6,0.55]
["bitfinex","ETHUSD",1736208492479,0.02503595,3680.0,3679.6,0.55]
["bitfinex","ETHUSD",1736208492959,2.59208076,3680.2,3679.6,0.55]
["bitfinex","ETHUSD",1736208493467,1.13631244,3680.3,3680.0,0.55]
["bitfinex","ETHUSD",1736208493680,1.13631244,3680.4,3680.0,0.55]
["bitfinex","ETHUSD",1736208493992,0.02503595,3680.3,3680.1,0.186]
["bitfinex","ETHUSD",1736208494193,2.71724,3680.2,3680.1,0.186]
["bitfinex","ETHUSD",1736208494391,0.77610122,3680.2,3680.1,0.186]
["bitfinex","ETHUSD",1736208494952,0.77610122,3680.2,3679.5,0.7949]
["bitfinex","ETHUSD",1736208494953,0.77610122,3680.2,3679.8,0.186]
["bitfinex","ETHUSD",1736208495260,5.33442671,3680.1,3679.8,0.186]
["bitfinex","ETHUSD",1736208495657,2.61711671,3680.1,3679.8,0.186]
["bitfinex","ETHUSD",1736208496053,2.61711671,3680.1,3679.5,0.7949]
["bitfinex","ETHUSD",1736208496256,2.61711671,3680.1,3679.7,0.186]
["bitfinex","ETHUSD",1736208496792,2.59208076,3680.1,3679.7,0.186]
["bitfinex","ETHUSD",1736208496993,0.53884302,3680.3,3679.8,1.3058]
["bitfinex","ETHUSD",1736208497197,0.02503595,3680.2,3679.8,1.3058]
["bitfinex","ETHUSD",1736208497398,0.53884302,3680.3,3679.8,1.3058]
["bitfinex","ETHUSD",1736208497692,0.53884302,3680.3,3679.8,1.33297486]
["bitfinex","ETHUSD",1736208497893,0.56387897,3680.3,3679.8,1.3058]
["bitfinex","ETHUSD",1736208498482,2.59208076,3680.1,3679.6,0.8224]
["bitfinex","ETHUSD",1736208498681,0.02503595,3680.0,3679.7,0.186]
["bitfinex","ETHUSD",1736208498897,0.02503595,3680.0,3679.0,2.71811]
["bitfinex","ETHUSD",1736208499063,2.59208076,3679.8,3679.1,1.0182]
["bitfinex","ETHUSD",1736208499387,0.02503595,3679.7,3679.2,0.55]
["bitfinex","ETHUSD",1736208500379,0.02503595,3679.7,3679.4,0.55]
["bitfinex","ETHUSD",1736208503071,0.53405831,3679.5,3679.4,0.55]
["bitfinex","ETHUSD",1736208504516,0.53405831,3679.5,3679.3,0.186]
["bitfinex","ETHUSD",1736208508825,0.53405831,3679.5,3679.4,0.186]
["bitfinex","ETHUSD",1736208511524,1.13631244,3679.7,3679.4,0.186]
["bitfinex","ETHUSD",1736208511687,1.13631244,3679.7,3679.5,0.768]
["bitfinex","ETHUSD",1736208512209,1.13631244,3679.8,3679.5,0.768]
["bitfinex","ETHUSD",1736208513396,5.53454802,3680.1,3679.5,0.768]
["bitfinex","ETHUSD",1736208513397,6.99031633,3680.1,3679.5,0.768]
["bitfinex","ETHUSD",1736208513598,0.91846291,3680.0,3679.5,0.768]
["bitfinex","ETHUSD",1736208514587,1.13631244,3679.9,3679.5,0.768]
["bitfinex","ETHUSD",1736208515802,0.02503595,3679.8,3679.5,0.768]
["bitfinex","ETHUSD",1736208516517,1.13631244,3679.9,3679.5,0.768]
["bitfinex","ETHUSD",1736208517025,2.00579094,3679.9,3679.2,0.55]
["bitfinex","ETHUSD",1736208517211,0.02503595,3679.8,3679.3,0.736]
["bitfinex","ETHUSD",1736208518531,0.83563595,3679.8,3679.3,0.736]
["bitfinex","ETHUSD",1736208519191,3.42771671,3679.8,3679.3,0.186]
["bitfinex","ETHUSD",1736208519510,5.51708924,3679.8,3679.3,0.186]
["bitfinex","ETHUSD",1736208519824,5.49205329,3679.8,3679.2,0.8229]
["bitfinex","ETHUSD",1736208519991,0.02503595,3679.7,3679.3,0.186]
["bitfinex","ETHUSD",1736208520187,2.74264595,3679.7,3679.3,0.186]
["bitfinex","ETHUSD",1736208520801,1.16134839,3679.7,3679.3,0.186]
["bitfinex","ETHUSD",1736208521421,1.59655317,3679.7,3678.9,1.3088]
["bitfinex","ETHUSD",1736208521720,1.59655317,3679.7,3679.4,0.186]
["bitfinex","ETHUSD",1736208521892,1.13631244,3679.6,3679.4,0.186]
["bitfinex","ETHUSD",1736208522092,0.02503595,3679.5,3679.4,0.186]
["bitfinex","ETHUSD",1736208522553,2.61711671,3679.5,3678.9,1.3088]
["bitfinex","ETHUSD",1736208522729,3.57898026,3679.4,3678.9,0.7588]
["bitfinex","ETHUSD",1736208522905,3.57898026,3679.4,3679.0,0.186]
["bitfinex","ETHUSD",1736208522906,3.50487595,3679.3,3679.0,0.186]
["bitfinex","ETHUSD",1736208523945,3.50487595,3679.3,3678.7,0.55]
["bitfinex","ETHUSD",1736208524144,3.50487595,3679.3,3679.1,0.186]
["bitfinex","ETHUSD",1736208524348,0.53093205,3679.2,3679.1,0.186]
["bitfinex","ETHUSD",1736208524494,3.65019742,3679.2,3678.7,0.55]
["bitfinex","ETHUSD",1736208524697,0.02503595,3679.1,3678.8,0.186]
["bitfinex","ETHUSD",1736208526350,1.16134839,3679.1,3678.8,0.186]
["bitfinex","ETHUSD",1736208526494,1.16134839,3679.1,3678.7,0.55]
["bitfinex","ETHUSD",1736208526694,4.74053865,3679.1,3678.2,0.8222]
["bitfinex","ETHUSD",1736208526930,3.87945839,3679.1,3678.3,0.186]
["bitfinex","ETHUSD",1736208528228,3.87945839,3679.1,3678.3,0.55]
["bitfinex","ETHUSD",1736208528430,3.87945839,3679.1,3678.2,0.8222]
["bitfinex","ETHUSD",1736208528431,1.13631244,3679.0,3678.5,0.55]
["bitfinex","ETHUSD",1736208528603,2.61711671,3678.9,3678.5,0.55]
["bitfinex","ETHUSD",1736208529102,0.7867,3678.8,3678.6,0.186]
["bitfinex","ETHUSD",1736208529308,0.02503595,3678.7,3678.3,0.186]
["bitfinex","ETHUSD",1736208529511,5.31063076,3678.5,3678.3,0.186]
["bitfinex","ETHUSD",1736208529838,0.02503595,3678.4,3678.3,0.186]
["bitfinex","ETHUSD",1736208530038,5.31063076,3678.5,3678.3,0.186]
["bitfinex","ETHUSD",1736208531114,2.59208076,3678.5,3678.3,0.186]
["bitfinex","ETHUSD",1736208531311,2.61711671,3678.5,3678.3,0.186]
["bitfinex","ETHUSD",1736208531705,2.61711671,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736208532007,2.61711671,3678.5,3678.2,0.186]
["bitfinex","ETHUSD",1736208534851,3.13468759,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736208535148,3.67907697,3678.5,3678.2,0.186]
["bitfinex","ETHUSD",1736208536349,3.65404102,3678.5,3678.2,0.186]
["bitfinex","ETHUSD",1736208537447,0.54438938,3678.5,3678.2,0.186]
["bitfinex","ETHUSD",1736208541857,0.19463454,3678.5,3678.2,0.186]
["bitfinex","ETHUSD",1736208543558,0.19463454,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736208543773,0.19463454,3678.5,3678.3,0.186]
["bitfinex","ETHUSD",1736208544125,0.19463454,3678.5,3678.3,1.002]
["bitfinex","ETHUSD",1736208544328,0.19463454,3678.5,3678.3,1.3773048]
["bitfinex","ETHUSD",1736208545929,0.19463454,3678.5,3678.4,0.55]
["bitfinex","ETHUSD",1736208551161,0.19463454,3678.5,3678.4,0.736]
["bitfinex","ETHUSD",1736208553193,3.7283932,3679.1,3678.4,0.736]
["bitfinex","ETHUSD",1736208554293,2.59208076,3679.1,3678.4,0.736]
["bitfinex","ETHUSD",1736208554455,2.59208076,3679.1,3678.4,1.16629543]
["bitfinex","ETHUSD",1736208554658,0.54392315,3678.7,3678.4,1.16629543]
["bitfinex","ETHUSD",1736208557397,0.54392315,3678.7,3678.4,0.736]
["bitfinex","ETHUSD",1736208559072,1.17130234,3678.6,3678.4,0.736]
["bitfinex","ETHUSD",1736208561692,1.17130234,3678.6,3678.3,0.816]
["bitfinex","ETHUSD",1736208561693,1.17130234,3678.6,3678.1,0.005]
["bitfinex","ETHUSD",1736208562002,1.17130234,3678.4,3678.2,0.185]
["bitfinex","ETHUSD",1736208562300,1.17130234,3678.4,3678.3,0.55]
["bitfinex","ETHUSD",1736208567359,1.95644839,3678.8,3678.3,0.70356]
["bitfinex","ETHUSD",1736208567558,1.17130234,3678.6,3678.3,0.70356]
["bitfinex","ETHUSD",1736208568999,1.17130234,3678.4,3678.3,0.70356]
["bitfinex","ETHUSD",1736208572466,2.30761478,3678.6,3678.3,0.70356]
["bitfinex","ETHUSD",1736208572900,2.30761478,3678.6,3678.4,0.7667]
["bitfinex","ETHUSD",1736208575796,2.30761478,3678.6,3678.5,0.185]
["bitfinex","ETHUSD",1736208577485,1.13631244,3678.6,3678.5,0.735]
["bitfinex","ETHUSD",1736208577776,1.13631244,3678.6,3678.5,0.88517]
["bitfinex","ETHUSD",1736208578491,1.13631244,3678.9,3678.6,0.55]
["bitfinex","ETHUSD",1736208579334,1.17130234,3678.8,3678.7,0.735]
["bitfinex","ETHUSD",1736208582014,2.30761478,3678.8,3678.7,0.735]
["bitfinex","ETHUSD",1736208587315,1.13631244,3678.8,3678.7,0.735]
["bitfinex","ETHUSD",1736208587603,2.30761478,3678.8,3678.7,0.735]
["bitfinex","ETHUSD",1736208590811,1.17130234,3678.8,3678.7,0.735]
["bitfinex","ETHUSD",1736208592005,2.875771,3678.8,3678.7,0.735]
["bitfinex","ETHUSD",1736208593306,2.31182812,3678.8,3678.7,0.735]
["bitfinex","ETHUSD",1736208598212,2.31182812,3678.8,3678.7,1.5278]
["bitfinex","ETHUSD",1736208598376,2.31182812,3678.8,3678.7,0.735]
["bitfinex","ETHUSD",1736208598576,1.17130234,3678.8,3678.7,0.735]
["bitfinex","ETHUSD",1736208600114,2.31182812,3678.8,3678.7,0.735]
["bitfinex","ETHUSD",1736208602308,2.31182812,3678.8,3678.7,0.55]
["bitfinex","ETHUSD",1736208602517,2.31182812,3678.8,3678.7,0.734]
["bitfinex","ETHUSD",1736208603515,1.14052578,3678.8,3678.7,0.734]
["bitfinex","ETHUSD",1736208603877,1.14052578,3678.8,3678.7,1.5132]
["bitfinex","ETHUSD",1736208605020,1.17130234,3678.9,3678.8,0.55]
["bitfinex","ETHUSD",1736208606122,2.31182812,3678.9,3678.8,0.55]
["bitfinex","ETHUSD",1736208607118,1.17130234,3678.9,3678.8,0.55]
["bitfinex","ETHUSD",1736208607636,1.14052578,3679.0,3678.8,0.55]
["bitfinex","ETHUSD",1736208607637,1.14052578,3679.0,3678.9,4.0478]
["bitfinex","ETHUSD",1736208607940,1.14052578,3679.0,3678.9,4.2543]
["bitfinex","ETHUSD",1736208608281,1.14052578,3679.0,3678.9,4.0703]
["bitfinex","ETHUSD",1736208608591,1.14052578,3679.0,3678.9,4.2543]
["bitfinex","ETHUSD",1736208608785,1.70446866,3679.2,3678.9,4.2543]
["bitfinex","ETHUSD",1736208608786,1.17130234,3680.0,3679.5,0.8172]
["bitfinex","ETHUSD",1736208608991,1.17130234,3680.0,3679.7,0.55]
["bitfinex","ETHUSD",1736208609216,1.17130234,3680.0,3679.9,0.55]
["bitfinex","ETHUSD",1736208611928,1.17130234,3680.0,3679.6,0.02717378]
["bitfinex","ETHUSD",1736208612109,1.17130234,3679.7,3679.5,0.184]
["bitfinex","ETHUSD",1736208612315,0.22770978,3679.6,3679.5,0.184]
["bitfinex","ETHUSD",1736208612487,0.02503595,3679.6,3679.5,0.184]
["bitfinex","ETHUSD",1736208613100,2.619581,3679.6,3679.5,0.184]
["bitfinex","ETHUSD",1736208613322,3.405581,3679.6,3679.5,0.184]
["bitfinex","ETHUSD",1736208613535,3.405581,3679.6,3678.6,1.88420624]
["bitfinex","ETHUSD",1736208613536,0.786,3679.5,3678.6,1.88420624]
["bitfinex","ETHUSD",1736208613736,2.59454505,3678.8,3678.7,0.184]
["bitfinex","ETHUSD",1736208613891,2.59454505,3679.1,3678.7,0.184]
["bitfinex","ETHUSD",1736208614400,2.59454505,3679.1,3678.8,0.734]
["bitfinex","ETHUSD",1736208614605,2.59454505,3679.1,3678.9,0.184]
["bitfinex","ETHUSD",1736208626809,1.13971425,3679.3,3679.0,0.55]
["bitfinex","ETHUSD",1736208627245,2.59454505,3679.1,3678.9,0.184]
["bitfinex","ETHUSD",1736208627409,1.13971425,3679.3,3678.9,0.184]
["bitfinex","ETHUSD",1736208628430,2.59454505,3679.4,3679.0,0.55]
["bitfinex","ETHUSD",1736208633835,1.94791425,3679.6,3679.2,0.55]
["bitfinex","ETHUSD",1736208633836,1.13971425,3679.6,3679.2,0.55]
["bitfinex","ETHUSD",1736208635244,1.17080558,3679.3,3679.2,0.55]
["bitfinex","ETHUSD",1736208636561,1.17080558,3679.3,3679.2,0.974355]
["bitfinex","ETHUSD",1736208637726,1.17080558,3679.3,3679.2,0.184]
["bitfinex","ETHUSD",1736208643573,0.7943,3679.2,3678.9,0.184]
["bitfinex","ETHUSD",1736208643874,1.17080558,3679.0,3678.9,0.184]
["bitfinex","ETHUSD",1736208647179,2.59512567,3679.0,3678.9,0.184]
["bitfinex","ETHUSD",1736208651087,1.13971425,3679.1,3678.9,0.184]
["bitfinex","ETHUSD",1736208651450,4.52913992,3679.2,3678.9,0.184]
["bitfinex","ETHUSD",1736208652786,3.38942567,3679.2,3678.9,0.184]
["bitfinex","ETHUSD",1736208653470,2.59512567,3679.2,3679.0,0.55]
["bitfinex","ETHUSD",1736208659206,2.43018525,3679.1,3679.0,0.55]
["bitfinex","ETHUSD",1736208661674,1.290471,3679.1,3679.0,0.55]
["bitfinex","ETHUSD",1736208664104,2.43018525,3679.1,3679.0,0.55]
["bitfinex","ETHUSD",1736208664308,2.43018525,3679.1,3679.0,0.70632]
["bitfinex","ETHUSD",1736208665209,2.59512567,3679.6,3679.0,0.70632]
["bitfinex","ETHUSD",1736208665210,1.13971425,3679.2,3679.0,0.70632]
["bitfinex","ETHUSD",1736208666763,2.59512567,3679.3,3679.0,0.70632]
["bitfinex","ETHUSD",1736208666764,3.73483992,3679.3,3679.0,0.70632]
["bitfinex","ETHUSD",1736208667052,1.17090676,3679.1,3679.0,0.70632]
["bitfinex","ETHUSD",1736208667643,1.13971425,3679.4,3679.2,0.55]
["bitfinex","ETHUSD",1736208667947,1.13971425,3679.4,3679.3,1.39707749]
["bitfinex","ETHUSD",1736208668157,1.13971425,3679.4,3679.3,4.11497749]
["bitfinex","ETHUSD",1736208668338,1.13971425,3679.4,3679.3,4.12247749]
["bitfinex","ETHUSD",1736208668551,1.13971425,3679.4,3679.3,7.13747749]
["bitfinex","ETHUSD",1736208668753,1.13971425,3679.4,3679.3,8.09585575]
["bitfinex","ETHUSD",1736208669066,2.27942851,3679.7,3679.6,2.74018]
["bitfinex","ETHUSD",1736208669067,1.13971425,3679.7,3679.6,2.74018]
["bitfinex","ETHUSD",1736208669272,1.13971425,3679.7,3679.6,4.13725255]
["bitfinex","ETHUSD",1736208670690,4.0201924,3680.2,3680.1,1.3699]
["bitfinex","ETHUSD",1736208670691,1.17090676,3680.2,3680.1,1.3699]
["bitfinex","ETHUSD",1736208670842,1.17090676,3680.2,3680.1,1.99079839]
["bitfinex","ETHUSD",1736208671195,2.5926527,3680.6,3680.1,1.99079839]
["bitfinex","ETHUSD",1736208671378,2.5926527,3680.6,3680.1,1.963628]
["bitfinex","ETHUSD",1736208672240,2.5926527,3680.6,3680.1,1.99079725]
["bitfinex","ETHUSD",1736208672488,2.5926527,3680.6,3680.3,0.55]
["bitfinex","ETHUSD",1736208672848,2.5926527,3680.6,3680.2,0.57716925]
["bitfinex","ETHUSD",1736208674278,2.5926527,3680.6,3680.2,0.55]
["bitfinex","ETHUSD",1736208674452,2.5926527,3680.3,3680.1,0.185]
["bitfinex","ETHUSD",1736208674778,2.5926527,3680.3,3680.2,0.55]
["bitfinex","ETHUSD",1736208678087,2.5926527,3680.3,3679.9,0.55]
["bitfinex","ETHUSD",1736208678289,2.5926527,3680.0,3679.9,0.55]
["bitfinex","ETHUSD",1736208678439,2.5926527,3680.0,3679.9,0.735]
["bitfinex","ETHUSD",1736208678988,2.5926527,3680.0,3679.9,0.185]
["bitfinex","ETHUSD",1736208679683,2.5926527,3680.0,3679.4,0.55]
["bitfinex","ETHUSD",1736208679891,0.7737,3680.1,3679.9,0.184]
["bitfinex","ETHUSD",1736208680085,0.7737,3680.1,3679.4,0.55]
["bitfinex","ETHUSD",1736208680292,0.7737,3680.1,3679.5,0.184]
["bitfinex","ETHUSD",1736208680593,0.02503595,3680.0,3679.6,0.55]
["bitfinex","ETHUSD",1736208680751,0.02503595,3680.0,3679.5,0.184]
["bitfinex","ETHUSD",1736208681119,0.02503595,3680.0,3679.3,0.55]
["bitfinex","ETHUSD",1736208681262,0.02503595,3680.0,3679.6,0.184]
["bitfinex","ETHUSD",1736208681601,0.02503595,3680.0,3679.7,0.184]
["bitfinex","ETHUSD",1736208681804,2.5926527,3680.0,3679.7,0.184]
["bitfinex","ETHUSD",1736208681967,3.22604092,3680.0,3679.7,0.184]
["bitfinex","ETHUSD",1736208682980,3.20100497,3680.0,3679.7,0.184]
["bitfinex","ETHUSD",1736208683590,3.22604092,3680.0,3679.3,0.55]
["bitfinex","ETHUSD",1736208683747,0.02503595,3680.0,3679.7,0.184]
["bitfinex","ETHUSD",1736208683953,0.7737,3680.1,3679.7,0.184]
["bitfinex","ETHUSD",1736208684554,2.5926527,3679.9,3679.7,0.184]
["bitfinex","ETHUSD",1736208685166,2.5926527,3679.9,3679.8,0.55]
["bitfinex","ETHUSD",1736208687095,2.5926527,3680.2,3679.8,1.3009]
["bitfinex","ETHUSD",1736208688008,2.5926527,3680.2,3679.8,0.55]
["bitfinex","ETHUSD",1736208689065,2.5926527,3679.9,3679.8,0.55]
["bitfinex","ETHUSD",1736208689271,2.5926527,3679.9,3679.8,0.184]
["bitfinex","ETHUSD",1736208689472,3.3921527,3679.9,3679.8,0.184]
["bitfinex","ETHUSD",1736208690205,2.5926527,3679.9,3679.8,0.184]
["bitfinex","ETHUSD",1736208691568,2.5926527,3680.2,3679.9,0.55]
["bitfinex","ETHUSD",1736208693319,2.5926527,3680.2,3679.8,0.184]
["bitfinex","ETHUSD",1736208693499,2.5926527,3680.2,3679.9,0.55]
["bitfinex","ETHUSD",1736208695879,2.5926527,3680.2,3679.9,0.5]
["bitfinex","ETHUSD",1736208696591,2.5926527,3680.2,3679.8,0.184]
["bitfinex","ETHUSD",1736208696805,3.19929997,3680.2,3679.8,0.184]
["bitfinex","ETHUSD",1736208700795,2.5926527,3679.9,3679.8,0.734]
["bitfinex","ETHUSD",1736208703127,1.17045074,3679.9,3679.8,0.734]
["bitfinex","ETHUSD",1736208718103,1.13971425,3680.1,3680.0,0.8312]
["bitfinex","ETHUSD",1736208718260,1.13971425,3680.1,3680.0,1.3812]
["bitfinex","ETHUSD",1736208718469,1.13971425,3680.1,3680.0,4.25782714]
["bitfinex","ETHUSD",1736208719981,2.88002212,3680.3,3680.0,4.25782714]
["bitfinex","ETHUSD",1736208719982,1.17045074,3680.3,3680.1,0.55]
["bitfinex","ETHUSD",1736208720567,1.13971425,3680.6,3680.1,0.55]
["bitfinex","ETHUSD",1736208720906,1.17045074,3680.3,3680.1,0.55]
["bitfinex","ETHUSD",1736208721209,1.17045074,3680.3,3680.1,1.09113117]
["bitfinex","ETHUSD",1736208724419,1.17045074,3680.3,3680.1,0.55]
["bitfinex","ETHUSD",1736208725520,1.17045074,3680.3,3679.9,0.55]
["bitfinex","ETHUSD",1736208725677,1.17045074,3680.0,3679.9,0.55]
["bitfinex","ETHUSD",1736208727002,1.17045074,3680.0,3679.9,3.26746]
["bitfinex","ETHUSD",1736208728120,1.17045074,3680.0,3679.9,4.20920333]
["bitfinex","ETHUSD",1736208729130,1.17045074,3680.0,3679.9,4.39320333]
["bitfinex","ETHUSD",1736208729678,1.17045074,3680.0,3679.9,0.734]
["bitfinex","ETHUSD",1736208729909,1.17045074,3680.0,3679.9,0.184]
["bitfinex","ETHUSD",1736208730131,1.36355581,3680.0,3679.9,0.184]
["bitfinex","ETHUSD",1736208730332,2.12415581,3680.0,3679.9,0.184]
["bitfinex","ETHUSD",1736208730505,2.12415581,3680.0,3679.9,0.734]
["bitfinex","ETHUSD",1736208730707,2.12415581,3680.0,3679.9,0.55]
["bitfinex","ETHUSD",1736208730929,2.12415581,3680.0,3679.9,0.734]
["bitfinex","ETHUSD",1736208731539,1.93105074,3680.0,3679.9,0.734]
["bitfinex","ETHUSD",1736208734540,1.95608669,3680.0,3679.9,0.184]
["bitfinex","ETHUSD",1736208734839,0.7606,3680.0,3679.9,0.184]
["bitfinex","ETHUSD",1736208735044,1.93105074,3680.0,3679.9,0.184]
["bitfinex","ETHUSD",1736208735241,1.13971425,3680.2,3679.9,0.184]
["bitfinex","ETHUSD",1736208735446,1.17045074,3680.0,3679.9,0.184]
["bitfinex","ETHUSD",1736208736142,1.98605074,3680.0,3679.9,0.184]
["bitfinex","ETHUSD",1736208736308,2.30113083,3680.0,3679.9,0.184]
["bitfinex","ETHUSD",1736208737651,2.30113083,3680.0,3679.4,0.55]
["bitfinex","ETHUSD",1736208737952,1.17045074,3679.5,3679.4,0.55]
["bitfinex","ETHUSD",1736208738125,1.17045074,3679.5,3679.4,0.734]
["bitfinex","ETHUSD",1736208743368,1.17045074,3679.5,3679.4,0.184]
["bitfinex","ETHUSD",1736208747271,1.17045074,3679.5,3679.4,0.734]
["bitfinex","ETHUSD",1736208754010,1.11814617,3679.5,3679.4,0.734]
["bitfinex","ETHUSD",1736208759844,1.11814617,3679.5,3679.4,0.55]
["bitfinex","ETHUSD",1736208760140,1.11814617,3679.5,3679.4,0.734]
["bitfinex","ETHUSD",1736208763086,1.11814617,3679.5,3679.4,0.55]
["bitfinex","ETHUSD",1736208763291,1.11814617,3679.5,3679.4,0.734]
["bitfinex","ETHUSD",1736208766346,1.11814617,3679.5,3679.4,1.08191367]
["bitfinex","ETHUSD",1736208770787,1.13971425,3680.0,3679.5,0.55]
["bitfinex","ETHUSD",1736208770989,1.13971425,3680.0,3679.9,3.26746]
["bitfinex","ETHUSD",1736208771308,1.13971425,3680.0,3679.9,4.07676]
["bitfinex","ETHUSD",1736208771516,1.13971425,3680.0,3679.9,4.48790322]
["bitfinex","ETHUSD",1736208772490,1.17045074,3680.4,3680.0,0.55]
["bitfinex","ETHUSD",1736208772690,1.17045074,3680.4,3680.1,0.02716998]
["bitfinex","ETHUSD",1736208773276,1.17045074,3680.2,3680.0,0.55]
["bitfinex","ETHUSD",1736208773984,1.17045074,3680.2,3680.0,1.96271933]
["bitfinex","ETHUSD",1736208775113,1.17045074,3680.2,3680.0,0.55]
["bitfinex","ETHUSD",1736208776180,1.17045074,3680.2,3679.7,2.55086137]
["bitfinex","ETHUSD",1736208776378,1.17045074,3679.8,3679.7,2.55086137]
["bitfinex","ETHUSD",1736208776678,1.17045074,3679.8,3679.7,2.73486137]
["bitfinex","ETHUSD",1736208776875,2.34090148,3679.8,3679.7,2.73486137]
["bitfinex","ETHUSD",1736208777080,1.95075074,3679.8,3679.7,2.73486137]
["bitfinex","ETHUSD",1736208777576,1.95075074,3679.8,3679.7,0.184]
["bitfinex","ETHUSD",1736208790325,1.13971425,3679.9,3679.7,0.734]
["bitfinex","ETHUSD",1736208790648,1.13971425,3679.9,3679.8,0.70311]
["bitfinex","ETHUSD",1736208791006,1.13971425,3680.1,3679.8,0.70311]
["bitfinex","ETHUSD",1736208792253,1.17045074,3679.9,3679.8,0.70311]
["bitfinex","ETHUSD",1736208792453,1.17045074,3679.9,3679.8,0.55]
["bitfinex","ETHUSD",1736208797547,1.17045074,3679.9,3679.7,0.184]
["bitfinex","ETHUSD",1736208798571,0.8251,3679.8,3679.3,1.13820413]
["bitfinex","ETHUSD",1736208798728,1.17045074,3679.4,3679.3,1.13820413]
["bitfinex","ETHUSD",1736208798954,1.17045074,3679.4,3679.3,2.5058946]
["bitfinex","ETHUSD",1736208799248,1.17045074,3679.4,3679.3,1.9558946]
["bitfinex","ETHUSD",1736208800376,1.17045074,3679.4,3679.3,1.7597009]
["bitfinex","ETHUSD",1736208801169,1.17045074,3679.6,3679.4,0.55]
["bitfinex","ETHUSD",1736208801351,1.17045074,3679.6,3679.5,0.734]
["bitfinex","ETHUSD",1736208802177,1.13971425,3680.0,3679.6,0.55]
["bitfinex","ETHUSD",1736208802376,1.17045074,3679.7,3679.6,0.57717389]
["bitfinex","ETHUSD",1736208802671,1.17045074,3679.7,3679.6,0.55]
["bitfinex","ETHUSD",1736208805076,2.31016499,3680.1,3679.6,1.3739]
["bitfinex","ETHUSD",1736208805275,2.31016499,3680.1,3679.8,0.55]
["bitfinex","ETHUSD",1736208805482,1.17045074,3679.9,3679.8,0.55]
["bitfinex","ETHUSD",1736208807355,1.17045074,3679.9,3679.8,0.734]
["bitfinex","ETHUSD",1736208830104,1.17045074,3679.9,3679.8,1.67650337]
["bitfinex","ETHUSD",1736208831564,1.17045074,3679.9,3679.8,0.734]
["bitfinex","ETHUSD",1736208834314,1.17045074,3679.9,3679.8,1.67670565]
["bitfinex","ETHUSD",1736208835971,1.17045074,3679.9,3679.8,0.94270565]
["bitfinex","ETHUSD",1736208836171,2.21160319,3679.9,3679.8,1.12670565]
["bitfinex","ETHUSD",1736208837601,2.21160319,3679.9,3679.8,0.184]
["bitfinex","ETHUSD",1736208838793,3.38205393,3679.9,3679.8,0.184]
["bitfinex","ETHUSD",1736208838994,2.21160319,3679.9,3679.8,0.184]
["bitfinex","ETHUSD",1736208839531,3.92117457,3679.9,3679.2,0.55]
["bitfinex","ETHUSD",1736208839820,2.51970733,3679.9,3679.4,0.55]
["bitfinex","ETHUSD",1736208840629,1.14062498,3679.7,3679.4,0.55]
["bitfinex","ETHUSD",1736208840814,1.17045074,3679.5,3679.4,0.55]
["bitfinex","ETHUSD",1736208841183,1.17045074,3679.5,3679.4,0.184]
["bitfinex","ETHUSD",1736208841891,2.31107572,3679.7,3679.5,0.55]
["bitfinex","ETHUSD",1736208842087,1.14062498,3679.7,3679.5,1.028336]
["bitfinex","ETHUSD",1736208842703,1.14062498,3679.7,3679.6,0.55]
["bitfinex","ETHUSD",1736208843233,1.17045074,3679.9,3679.6,1.49273969]
["bitfinex","ETHUSD",1736208843723,1.17045074,3680.0,3679.6,4.23758441]
["bitfinex","ETHUSD",1736208844319,1.17045074,3680.0,3679.6,3.29484472]
["bitfinex","ETHUSD",1736208845529,1.17045074,3680.0,3679.8,0.55]
["bitfinex","ETHUSD",1736208845829,1.17045074,3680.0,3679.9,1.028768]
["bitfinex","ETHUSD",1736208846605,1.17045074,3680.0,3679.9,1.212768]
["bitfinex","ETHUSD",1736208849360,1.17045074,3680.0,3679.9,0.734]
["bitfinex","ETHUSD",1736208861292,1.17045074,3680.0,3679.9,0.55]
["bitfinex","ETHUSD",1736208861588,1.17045074,3680.0,3679.9,0.734]
["bitfinex","ETHUSD",1736208869208,1.14062498,3680.3,3680.0,0.55]
["bitfinex","ETHUSD",1736208869709,2.31107572,3680.3,3680.0,0.55]
["bitfinex","ETHUSD",1736208870686,1.17045074,3680.3,3680.0,0.55]
["bitfinex","ETHUSD",1736208872907,1.17045074,3680.3,3680.0,1.23253888]
["bitfinex","ETHUSD",1736208873275,1.17045074,3680.4,3680.2,0.55]
["bitfinex","ETHUSD",1736208886148,1.17045074,3680.4,3680.3,0.734]
["bitfinex","ETHUSD",1736208903775,1.14062498,3680.5,3680.4,0.55]
["bitfinex","ETHUSD",1736208903962,1.14062498,3680.5,3680.4,4.34516588]
["bitfinex","ETHUSD",1736208904802,1.14062498,3680.6,3680.5,4.07682]
["bitfinex","ETHUSD",1736208906201,1.17045074,3680.9,3680.6,0.55]
["bitfinex","ETHUSD",1736208906589,1.17045074,3680.9,3680.6,3.29410656]
["bitfinex","ETHUSD",1736208906789,1.17045074,3680.9,3680.8,0.55]
["bitfinex","ETHUSD",1736208911573,1.17045074,3680.9,3680.8,0.734]
["bitfinex","ETHUSD",1736208912473,0.7546,3681.0,3680.8,0.734]
["bitfinex","ETHUSD",1736208912695,1.17045074,3681.0,3680.8,0.734]
["bitfinex","ETHUSD",1736208915320,1.17045074,3681.0,3680.3,0.8327]
["bitfinex","ETHUSD",1736208915609,1.17045074,3681.0,3680.1,1.7090306]
["bitfinex","ETHUSD",1736208915610,1.92945074,3680.4,3680.1,1.7090306]
["bitfinex","ETHUSD",1736208915774,1.17045074,3680.4,3680.3,0.184]
["bitfinex","ETHUSD",1736208915970,1.17045074,3680.4,3680.3,0.734]
["bitfinex","ETHUSD",1736208919272,1.17045074,3680.4,3680.3,0.55]
["bitfinex","ETHUSD",1736208919515,0.8249,3680.3,3679.7,2.55057355]
["bitfinex","ETHUSD",1736208919787,0.02503595,3680.2,3680.0,0.184]
["bitfinex","ETHUSD",1736208920823,0.02503595,3680.2,3680.0,0.734]
["bitfinex","ETHUSD",1736208920824,1.17045074,3680.1,3680.0,0.734]
["bitfinex","ETHUSD",1736208922525,0.8144,3680.0,3679.8,0.184]
["bitfinex","ETHUSD",1736208922725,1.17045074,3679.9,3679.8,0.184]
["bitfinex","ETHUSD",1736208924503,1.19548669,3679.9,3679.8,0.184]
["bitfinex","ETHUSD",1736208924826,1.95428669,3679.9,3679.8,0.184]
["bitfinex","ETHUSD",1736208928525,1.95428669,3679.9,3679.1,1.674]
["bitfinex","ETHUSD",1736208928717,0.78383595,3679.9,3679.6,0.184]
["bitfinex","ETHUSD",1736208928885,0.54884782,3679.8,3679.6,0.184]
["bitfinex","ETHUSD",1736208929086,0.02503595,3679.7,3679.6,0.55]
["bitfinex","ETHUSD",1736208929286,0.02503595,3679.7,3679.6,0.734]
["bitfinex","ETHUSD",1736208929713,1.19548669,3679.7,3679.6,0.734]
["bitfinex","ETHUSD",1736208929943,1.19548669,3679.7,3679.6,0.55]
["bitfinex","ETHUSD",1736208930177,1.19548669,3679.7,3679.6,0.734]
["bitfinex","ETHUSD",1736208931557,1.71753914,3679.7,3679.6,0.734]
["bitfinex","ETHUSD",1736208931861,1.71753914,3679.7,3679.6,0.55]
["bitfinex","ETHUSD",1736208932060,1.71753914,3679.7,3679.6,0.734]
["bitfinex","ETHUSD",1736208933364,1.19548669,3679.7,3679.6,0.734]
["bitfinex","ETHUSD",1736208936136,3.12263743,3679.7,3679.1,1.674]
["bitfinex","ETHUSD",1736208936326,1.17045074,3679.5,3679.4,0.184]
["bitfinex","ETHUSD",1736208937101,1.17045074,3679.5,3679.4,0.734]
["bitfinex","ETHUSD",1736208937606,2.34090148,3679.5,3679.4,0.734]
["bitfinex","ETHUSD",1736208937904,0.7567,3679.4,3678.5,0.9039251]
["bitfinex","ETHUSD",1736208938104,1.17045074,3678.7,3678.6,0.184]
["bitfinex","ETHUSD",1736208938505,1.17045074,3678.7,3678.6,0.734]
["bitfinex","ETHUSD",1736208939017,1.17045074,3678.7,3678.6,0.55]
["bitfinex","ETHUSD",1736208939175,1.17045074,3678.7,3678.6,0.734]
["bitfinex","ETHUSD",1736208941624,1.17045074,3678.7,3678.5,0.0823251]
["bitfinex","ETHUSD",1736208941826,1.17045074,3678.7,3678.6,0.184]
["bitfinex","ETHUSD",1736208942620,0.8175,3679.2,3678.7,0.55]
["bitfinex","ETHUSD",1736208942825,1.17045074,3678.8,3678.7,0.55]
["bitfinex","ETHUSD",1736208945425,1.17045074,3678.8,3678.6,0.184]
["bitfinex","ETHUSD",1736208945631,0.83943595,3678.7,3678.6,0.184]
["bitfinex","ETHUSD",1736208948830,0.8144,3678.7,3678.6,0.184]
["bitfinex","ETHUSD",1736208950899,0.83943595,3678.7,3678.6,0.184]
["bitfinex","ETHUSD",1736208957350,1.38468527,3678.7,3678.6,0.184]
["bitfinex","ETHUSD",1736208960355,1.38468527,3678.7,3678.5,0.0823251]
["bitfinex","ETHUSD",1736208960530,1.42596434,3678.6,3678.5,0.0823251]
["bitfinex","ETHUSD",1736208961347,1.45100029,3678.6,3678.5,0.0823251]
["bitfinex","ETHUSD",1736208963960,5.33987103,3678.6,3678.5,0.0823251]
["bitfinex","ETHUSD",1736208964139,6.16727103,3678.6,3678.5,0.0823251]
["bitfinex","ETHUSD",1736208964340,6.14223508,3678.6,3678.5,0.0823251]
["bitfinex","ETHUSD",1736208968520,1.0829136,3678.6,3678.5,0.0823251]
["bitfinex","ETHUSD",1736208968727,0.8274,3678.6,3678.5,0.0823251]
["bitfinex","ETHUSD",1736208968925,1.17045074,3678.6,3678.5,0.0823251]
["bitfinex","ETHUSD",1736208971158,5.08435743,3678.6,3678.5,0.0823251]
["bitfinex","ETHUSD",1736208971329,5.85735743,3678.6,3678.5,0.0823251]
["bitfinex","ETHUSD",1736208971530,5.83232148,3678.6,3678.5,0.0823251]
["bitfinex","ETHUSD",1736208971762,6.47007856,3678.6,3678.5,0.0823251]
["bitfinex","ETHUSD",1736208977770,7.61070354,3678.6,3678.5,0.0823251]
["bitfinex","ETHUSD",1736208979145,6.47007856,3678.6,3678.5,0.0823251]
["bitfinex","ETHUSD",1736208980165,7.61070354,3678.6,3678.5,0.0823251]
["bitfinex","ETHUSD",1736208982142,1.94445074,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208982342,11.56048669,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208982571,12.22395074,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736208984176,12.22395074,3678.2,3677.1,1.94020413]
["bitfinex","ETHUSD",1736208984177,0.7804,3677.7,3677.1,1.13820413]
["bitfinex","ETHUSD",1736208984474,1.95085074,3677.2,3676.7,0.184]
["bitfinex","ETHUSD",1736208984636,0.02503595,3677.1,3676.7,0.184]
["bitfinex","ETHUSD",1736208986250,0.02503595,3677.1,3676.5,0.7596]
["bitfinex","ETHUSD",1736208986459,2.59825939,3676.6,3676.5,0.9436]
["bitfinex","ETHUSD",1736208987553,2.59825939,3676.6,3676.5,0.7596]
["bitfinex","ETHUSD",1736208987879,2.59825939,3676.6,3676.5,0.9436]
["bitfinex","ETHUSD",1736208988074,2.59825939,3676.6,3676.5,0.184]
["bitfinex","ETHUSD",1736208988379,3.36085939,3676.6,3676.2,0.184]
["bitfinex","ETHUSD",1736208988541,2.59825939,3676.3,3676.2,0.184]
["bitfinex","ETHUSD",1736208990181,2.59825939,3676.3,3676.0,0.184]
["bitfinex","ETHUSD",1736208990387,0.02503595,3676.2,3676.0,0.184]
["bitfinex","ETHUSD",1736208991911,0.02503595,3676.2,3675.8,0.9666]
["bitfinex","ETHUSD",1736208992200,2.59825939,3676.0,3675.8,0.9666]
["bitfinex","ETHUSD",1736208992862,2.59825939,3676.0,3675.9,0.184]
["bitfinex","ETHUSD",1736208993411,2.59825939,3676.3,3675.9,0.184]
["bitfinex","ETHUSD",1736208993920,0.7626,3676.6,3676.1,0.755]
["bitfinex","ETHUSD",1736208993921,2.59825939,3676.6,3676.1,0.755]
["bitfinex","ETHUSD",1736208994058,2.59825939,3676.6,3676.2,0.35025139]
["bitfinex","ETHUSD",1736208994256,2.59825939,3676.9,3676.3,0.755]
["bitfinex","ETHUSD",1736208995356,2.59825939,3677.2,3676.5,0.7845]
["bitfinex","ETHUSD",1736208995556,2.59825939,3677.5,3676.8,0.7845]
["bitfinex","ETHUSD",1736208995819,2.59825939,3677.5,3676.9,0.534431]
["bitfinex","ETHUSD",1736208996913,1.35656075,3678.0,3677.0,0.7845]
["bitfinex","ETHUSD",1736208996914,2.59825939,3677.8,3677.0,0.7845]
["bitfinex","ETHUSD",1736208997390,2.59825939,3677.8,3677.2,0.7845]
["bitfinex","ETHUSD",1736208999857,2.59825939,3677.8,3677.3,0.184]
["bitfinex","ETHUSD",1736209001756,2.59825939,3678.1,3677.4,2.71927]
["bitfinex","ETHUSD",1736209002073,2.59825939,3678.1,3677.5,0.8133]
["bitfinex","ETHUSD",1736209002412,2.59825939,3678.1,3677.6,0.55837618]
["bitfinex","ETHUSD",1736209004086,2.59825939,3678.1,3677.7,0.7944]
["bitfinex","ETHUSD",1736209006499,2.59825939,3678.4,3677.7,0.7944]
["bitfinex","ETHUSD",1736209008200,0.02503595,3678.3,3677.7,0.7944]
["bitfinex","ETHUSD",1736209008364,0.02503595,3678.3,3677.7,1.16415]
["bitfinex","ETHUSD",1736209008566,2.59825939,3678.4,3677.7,1.16415]
["bitfinex","ETHUSD",1736209010020,0.02503595,3678.3,3677.7,1.16415]
["bitfinex","ETHUSD",1736209010527,2.59825939,3678.4,3677.7,1.16415]
["bitfinex","ETHUSD",1736209011517,2.59825939,3678.0,3677.7,1.16415]
["bitfinex","ETHUSD",1736209012371,0.02503595,3677.9,3677.3,0.8245]
["bitfinex","ETHUSD",1736209012697,0.7811,3678.1,3677.8,0.184]
["bitfinex","ETHUSD",1736209012901,3.50508,3678.4,3677.8,0.184]
["bitfinex","ETHUSD",1736209013073,0.7865,3678.4,3677.8,0.184]
["bitfinex","ETHUSD",1736209014705,3.50509,3678.4,3677.8,0.184]
["bitfinex","ETHUSD",1736209014911,2.59825939,3677.9,3677.8,0.184]
["bitfinex","ETHUSD",1736209016083,2.59825939,3677.9,3677.8,0.9938]
["bitfinex","ETHUSD",1736209018011,2.59825939,3677.9,3677.8,0.184]
["bitfinex","ETHUSD",1736209020489,2.59825939,3678.2,3677.9,0.7562]
["bitfinex","ETHUSD",1736209022811,0.02503595,3678.1,3677.9,0.7562]
["bitfinex","ETHUSD",1736209023222,0.02503595,3678.1,3677.8,0.184]
["bitfinex","ETHUSD",1736209023406,2.59825939,3677.9,3677.8,0.184]
["bitfinex","ETHUSD",1736209025226,0.02503595,3678.5,3677.8,0.184]
["bitfinex","ETHUSD",1736209025524,2.59825939,3678.3,3677.8,0.184]
["bitfinex","ETHUSD",1736209030438,2.59825939,3678.3,3677.8,2.903]
["bitfinex","ETHUSD",1736209030642,2.59825939,3678.3,3677.8,3.27131]
["bitfinex","ETHUSD",1736209031689,1.1354156,3679.2,3678.0,0.7772]
["bitfinex","ETHUSD",1736209031890,2.59825939,3679.0,3678.3,0.55]
["bitfinex","ETHUSD",1736209032212,1.1354156,3679.3,3678.9,0.8324]
["bitfinex","ETHUSD",1736209032408,1.1354156,3679.3,3679.0,0.184]
["bitfinex","ETHUSD",1736209032636,1.1354156,3679.3,3679.1,2.71805]
["bitfinex","ETHUSD",1736209032849,1.1354156,3679.3,3679.0,0.184]
["bitfinex","ETHUSD",1736209033596,1.1354156,3679.3,3679.1,0.8295]
["bitfinex","ETHUSD",1736209033938,4.8776879,3679.6,3679.1,0.8295]
["bitfinex","ETHUSD",1736209033939,2.59825939,3679.6,3679.1,0.8295]
["bitfinex","ETHUSD",1736209034596,2.59825939,3680.2,3679.2,0.8295]
["bitfinex","ETHUSD",1736209034827,2.59825939,3680.2,3679.3,3.54738]
["bitfinex","ETHUSD",1736209035796,2.59825939,3680.2,3679.3,3.57455587]
["bitfinex","ETHUSD",1736209035995,2.59825939,3679.9,3679.3,3.57455587]
["bitfinex","ETHUSD",1736209036214,2.59825939,3679.9,3679.3,3.95041146]
["bitfinex","ETHUSD",1736209037747,2.59825939,3679.9,3679.5,0.7912]
["bitfinex","ETHUSD",1736209037896,2.59825939,3680.2,3679.5,0.7912]
["bitfinex","ETHUSD",1736209039400,2.59825939,3680.2,3679.5,3.50895]
["bitfinex","ETHUSD",1736209039602,2.59825939,3680.2,3679.5,3.90014806]
["bitfinex","ETHUSD",1736209039815,2.59825939,3680.2,3679.5,1.18239806]
["bitfinex","ETHUSD",1736209040101,2.59825939,3680.2,3679.6,3.52962504]
["bitfinex","ETHUSD",1736209040814,2.59825939,3679.8,3679.6,0.7848]
["bitfinex","ETHUSD",1736209041015,0.02503595,3679.7,3679.6,0.184]
["bitfinex","ETHUSD",1736209041550,2.59825939,3679.8,3679.6,0.184]
["bitfinex","ETHUSD",1736209048209,0.02503595,3679.7,3679.6,0.184]
["bitfinex","ETHUSD",1736209048412,0.02503595,3679.7,3679.2,0.7735]
["bitfinex","ETHUSD",1736209048589,2.59825939,3679.5,3679.3,0.184]
["bitfinex","ETHUSD",1736209051004,2.59825939,3679.5,3679.2,0.7735]
["bitfinex","ETHUSD",1736209051193,2.59825939,3679.5,3679.3,0.184]
["bitfinex","ETHUSD",1736209053927,2.59825939,3679.8,3679.3,0.184]
["bitfinex","ETHUSD",1736209054115,0.8216,3680.1,3679.4,0.8285]
["bitfinex","ETHUSD",1736209054116,2.59825939,3680.1,3679.4,0.8285]
["bitfinex","ETHUSD",1736209054301,2.59825939,3680.1,3679.4,1.20425786]
["bitfinex","ETHUSD",1736209054928,2.59825939,3680.1,3679.4,3.92208786]
["bitfinex","ETHUSD",1736209055520,2.59825939,3680.1,3679.4,1.20425786]
["bitfinex","ETHUSD",1736209057807,2.59825939,3680.1,3679.4,0.85567562]
["bitfinex","ETHUSD",1736209058125,2.59825939,3680.1,3679.4,0.8285]
["bitfinex","ETHUSD",1736209058530,2.59825939,3680.1,3679.4,3.54631]
["bitfinex","ETHUSD",1736209060706,2.59825939,3680.1,3679.4,0.8285]
["bitfinex","ETHUSD",1736209060906,0.02503595,3680.0,3679.4,0.8285]
["bitfinex","ETHUSD",1736209062056,2.59825939,3680.1,3679.4,0.8285]
["bitfinex","ETHUSD",1736209063250,2.59825939,3680.1,3679.4,1.201539]
["bitfinex","ETHUSD",1736209063466,2.59825939,3680.4,3679.5,0.84887611]
["bitfinex","ETHUSD",1736209063744,2.59825939,3680.4,3679.6,3.53937]
["bitfinex","ETHUSD",1736209064417,2.59825939,3680.1,3679.6,3.53937]
["bitfinex","ETHUSD",1736209064616,2.59825939,3680.1,3679.6,3.91442443]
["bitfinex","ETHUSD",1736209067307,2.59825939,3680.4,3679.7,2.71754]
["bitfinex","ETHUSD",1736209067507,2.59825939,3680.4,3679.6,1.19675443]
["bitfinex","ETHUSD",1736209067508,2.59825939,3680.4,3679.8,3.47182]
["bitfinex","ETHUSD",1736209067744,3.15497336,3680.7,3679.9,0.78147329]
["bitfinex","ETHUSD",1736209067906,3.15497336,3680.7,3680.0,2.71738]
["bitfinex","ETHUSD",1736209068111,3.15497336,3680.7,3680.1,1.02875533]
["bitfinex","ETHUSD",1736209068311,3.15497336,3680.7,3680.2,0.184]
["bitfinex","ETHUSD",1736209068911,0.02503595,3680.6,3680.2,0.184]
["bitfinex","ETHUSD",1736209069850,3.15497336,3680.7,3680.2,0.184]
["bitfinex","ETHUSD",1736209071119,2.59825939,3680.7,3680.2,0.184]
["bitfinex","ETHUSD",1736209071655,2.59825939,3680.7,3680.2,2.90118]
["bitfinex","ETHUSD",1736209071838,2.59825939,3680.7,3680.2,3.266728]
["bitfinex","ETHUSD",1736209075195,2.59825939,3680.7,3680.3,0.02716885]
["bitfinex","ETHUSD",1736209075494,2.59825939,3680.7,3680.2,3.266728]
["bitfinex","ETHUSD",1736209079404,2.59825939,3680.7,3680.3,0.8084]
["bitfinex","ETHUSD",1736209081211,2.59825939,3680.4,3680.3,0.8084]
["bitfinex","ETHUSD",1736209084916,2.59825939,3680.7,3680.3,3.896498]
["bitfinex","ETHUSD",1736209085076,1.1354156,3681.1,3680.4,0.7799]
["bitfinex","ETHUSD",1736209085281,1.1354156,3681.1,3680.5,0.7995659]
["bitfinex","ETHUSD",1736209086217,1.1354156,3681.1,3680.8,2.71679]
["bitfinex","ETHUSD",1736209086393,4.30138279,3681.3,3680.9,0.7724]
["bitfinex","ETHUSD",1736209086394,2.59825939,3681.3,3680.9,0.7724]
["bitfinex","ETHUSD",1736209087711,3.73367499,3681.6,3681.1,2.71656]
["bitfinex","ETHUSD",1736209087882,2.59825939,3681.6,3681.2,0.184]
["bitfinex","ETHUSD",1736209092841,2.59825939,3681.9,3681.3,0.8307]
["bitfinex","ETHUSD",1736209093150,3.73367499,3682.2,3681.4,0.034662]
["bitfinex","ETHUSD",1736209093282,1.1354156,3682.3,3681.7,2.71611]
["bitfinex","ETHUSD",1736209093593,1.1354156,3682.3,3681.7,2.74326836]
["bitfinex","ETHUSD",1736209094857,4.30138279,3682.5,3681.7,2.74326836]
["bitfinex","ETHUSD",1736209095125,2.59825939,3682.5,3681.7,3.0989052]
["bitfinex","ETHUSD",1736209095830,1.1354156,3683.1,3682.2,0.0075]
["bitfinex","ETHUSD",1736209096133,1.1354156,3683.1,3682.4,0.7953]
["bitfinex","ETHUSD",1736209096314,1.1354156,3683.1,3682.5,0.02715225]
["bitfinex","ETHUSD",1736209096686,2.59825939,3682.9,3682.4,0.7953]
["bitfinex","ETHUSD",1736209097789,2.59825939,3682.9,3682.4,1.16751346]
["bitfinex","ETHUSD",1736209103410,2.59825939,3682.9,3682.5,0.0271539]
["bitfinex","ETHUSD",1736209106742,2.59825939,3682.9,3682.4,0.7953]
["bitfinex","ETHUSD",1736209107753,0.34373301,3683.8,3682.4,0.7953]
["bitfinex","ETHUSD",1736209107754,1.7031234,3684.6,3683.0,2.71514]
["bitfinex","ETHUSD",1736209107915,1.7031234,3684.6,3684.4,0.0075]
["bitfinex","ETHUSD",1736209108114,1.7031234,3684.6,3684.1,2.71433]
["bitfinex","ETHUSD",1736209108317,1.7031234,3684.6,3683.7,0.54458833]
["bitfinex","ETHUSD",1736209108516,1.74161565,3684.5,3683.7,0.31428477]
["bitfinex","ETHUSD",1736209108746,1.74161565,3684.5,3683.8,0.198]
["bitfinex","ETHUSD",1736209108955,1.7031234,3684.6,3683.8,0.198]
["bitfinex","ETHUSD",1736209109143,3.07662851,3684.8,3683.8,0.198]
["bitfinex","ETHUSD",1736209109144,2.5003234,3684.8,3683.8,0.198]
["bitfinex","ETHUSD",1736209109659,2.5003234,3684.8,3683.9,0.02714352]
["bitfinex","ETHUSD",1736209109812,2.5003234,3684.8,3683.9,2.74163352]
["bitfinex","ETHUSD",1736209110158,2.5003234,3684.8,3683.9,3.03559687]
["bitfinex","ETHUSD",1736209110620,0.7972,3684.8,3683.9,3.03559687]
["bitfinex","ETHUSD",1736209110821,0.7972,3684.8,3684.1,2.71435]
["bitfinex","ETHUSD",1736209113723,0.8215,3685.7,3684.3,2.71421]
["bitfinex","ETHUSD",1736209113927,0.8215,3685.7,3684.3,0.02714042]
["bitfinex","ETHUSD",1736209114140,0.66796159,3685.6,3684.3,0.02714042]
["bitfinex","ETHUSD",1736209115447,0.66796159,3685.6,3684.5,2.71406]
["bitfinex","ETHUSD",1736209116730,0.66796159,3685.6,3684.6,2.71398]
["bitfinex","ETHUSD",1736209116982,0.66796159,3685.6,3684.7,0.198]
["bitfinex","ETHUSD",1736209120568,6.41575939,3685.5,3684.7,0.198]
["bitfinex","ETHUSD",1736209120772,1.06269971,3685.4,3684.7,0.198]
["bitfinex","ETHUSD",1736209120945,1.06269971,3685.4,3684.6,0.198]
["bitfinex","ETHUSD",1736209122535,1.06269971,3685.4,3684.3,2.7142]
["bitfinex","ETHUSD",1736209122735,1.06269971,3685.4,3684.4,0.22513925]
["bitfinex","ETHUSD",1736209122954,1.06269971,3685.4,3684.5,2.71407]
["bitfinex","ETHUSD",1736209123136,0.55481613,3685.3,3684.5,2.71407]
["bitfinex","ETHUSD",1736209123340,0.55481613,3685.3,3684.5,2.74120756]
["bitfinex","ETHUSD",1736209123565,0.8175,3685.5,3684.5,2.74120756]
["bitfinex","ETHUSD",1736209124079,3.41575939,3685.5,3684.5,2.71407]
["bitfinex","ETHUSD",1736209124652,3.41575939,3685.5,3684.5,2.74120756]
["bitfinex","ETHUSD",1736209135296,0.8202,3685.4,3684.5,2.74120756]
["bitfinex","ETHUSD",1736209135874,0.8202,3685.4,3684.6,2.71399]
["bitfinex","ETHUSD",1736209136194,1.85448971,3685.4,3684.6,2.71399]
["bitfinex","ETHUSD",1736209139499,1.85448971,3685.4,3684.4,2.93927731]
["bitfinex","ETHUSD",1736209139701,1.85448971,3685.4,3684.5,2.71407]
["bitfinex","ETHUSD",1736209140505,1.85448971,3685.4,3684.6,2.74111734]
["bitfinex","ETHUSD",1736209140663,0.8202,3685.4,3684.8,2.71384]
["bitfinex","ETHUSD",1736209140997,0.8202,3685.4,3684.9,0.02713603]
["bitfinex","ETHUSD",1736209141197,0.8038,3685.8,3684.9,0.02713603]
["bitfinex","ETHUSD",1736209141558,0.8038,3685.8,3685.3,2.71347]
["bitfinex","ETHUSD",1736209141764,0.8038,3685.8,3685.4,0.204]
["bitfinex","ETHUSD",1736209142165,0.08,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1736209142499,0.08,3686.0,3685.9,2.984344]
["bitfinex","ETHUSD",1736209142691,0.08,3686.0,3685.9,3.01147115]
["bitfinex","ETHUSD",1736209143203,0.08,3686.0,3685.9,2.74016715]
["bitfinex","ETHUSD",1736209143701,0.08,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1736209143903,0.08,3686.0,3685.9,2.72054]
["bitfinex","ETHUSD",1736209145470,0.8038,3687.0,3685.9,2.72054]
["bitfinex","ETHUSD",1736209146206,0.8038,3687.0,3686.0,2.71294]
["bitfinex","ETHUSD",1736209146391,0.8038,3687.0,3686.1,0.02712529]
["bitfinex","ETHUSD",1736209147110,2.59825939,3686.9,3686.1,0.02712529]
["bitfinex","ETHUSD",1736209148774,2.59825939,3686.9,3686.1,2.71288]
["bitfinex","ETHUSD",1736209148995,2.59825939,3686.9,3686.2,0.02712455]
["bitfinex","ETHUSD",1736209149196,2.59825939,3686.9,3686.3,0.204]
["bitfinex","ETHUSD",1736209159106,2.59825939,3686.6,3686.3,0.204]
["bitfinex","ETHUSD",1736209159307,0.7787,3686.5,3685.4,2.7134]
["bitfinex","ETHUSD",1736209159518,2.59825939,3685.9,3685.5,0.203]
["bitfinex","ETHUSD",1736209160811,2.59825939,3685.9,3685.5,2.91632]
["bitfinex","ETHUSD",1736209161009,2.59825939,3685.9,3685.5,2.71332]
["bitfinex","ETHUSD",1736209161264,2.59825939,3685.9,3685.6,0.203]
["bitfinex","ETHUSD",1736209162542,2.59825939,3686.2,3685.6,0.203]
["bitfinex","ETHUSD",1736209162960,2.59825939,3686.2,3685.6,2.91624]
["bitfinex","ETHUSD",1736209164350,3.92607052,3686.5,3685.8,2.71311]
["bitfinex","ETHUSD",1736209164560,3.92607052,3686.5,3685.9,0.02712815]
["bitfinex","ETHUSD",1736209164561,1.32781113,3686.5,3685.9,0.02712815]
["bitfinex","ETHUSD",1736209165052,1.32781113,3686.5,3686.1,2.71289]
["bitfinex","ETHUSD",1736209165053,0.54911113,3686.5,3686.1,2.71289]
["bitfinex","ETHUSD",1736209165348,2.59825939,3686.8,3686.2,2.71281]
["bitfinex","ETHUSD",1736209165949,0.54557543,3686.7,3686.2,2.71281]
["bitfinex","ETHUSD",1736209166346,0.54557543,3686.7,3686.3,0.02712565]
["bitfinex","ETHUSD",1736209166547,0.54557543,3686.7,3686.4,2.71266]
["bitfinex","ETHUSD",1736209166747,0.54557543,3686.7,3686.5,0.203]
["bitfinex","ETHUSD",1736209167055,0.7701,3687.2,3686.5,0.23012409]
["bitfinex","ETHUSD",1736209167263,0.7701,3687.2,3686.7,2.71244]
["bitfinex","ETHUSD",1736209167486,0.53276518,3687.0,3686.7,2.71244]
["bitfinex","ETHUSD",1736209169637,0.53276518,3687.0,3686.5,2.94271189]
["bitfinex","ETHUSD",1736209169835,0.53276518,3687.0,3686.5,3.50826308]
["bitfinex","ETHUSD",1736209171490,0.53276518,3687.0,3686.6,2.71252]
["bitfinex","ETHUSD",1736209172549,0.53276518,3687.0,3686.7,2.73951182]
["bitfinex","ETHUSD",1736209172748,2.59825939,3687.4,3686.8,2.71236]
["bitfinex","ETHUSD",1736209172955,2.59825939,3687.4,3686.9,0.02712015]
["bitfinex","ETHUSD",1736209174882,0.55028297,3687.2,3686.9,0.02712015]
["bitfinex","ETHUSD",1736209175085,0.55028297,3687.2,3686.6,2.72002]
["bitfinex","ETHUSD",1736209176994,0.55028297,3687.2,3686.7,2.71245]
["bitfinex","ETHUSD",1736209177293,2.59825939,3687.4,3686.7,2.71245]
["bitfinex","ETHUSD",1736209177532,2.59825939,3687.4,3686.8,0.34885012]
["bitfinex","ETHUSD",1736209177662,0.52917459,3687.3,3686.8,0.34885012]
["bitfinex","ETHUSD",1736209178296,2.59825939,3687.4,3686.8,0.34885012]
["bitfinex","ETHUSD",1736209179899,3.13872219,3687.4,3686.8,0.34885012]
["bitfinex","ETHUSD",1736209182606,2.59825939,3687.4,3686.8,0.34885012]
["bitfinex","ETHUSD",1736209187624,2.59825939,3687.4,3686.9,0.30688001]
["bitfinex","ETHUSD",1736209187831,2.59825939,3687.4,3686.8,2.71236]
["bitfinex","ETHUSD",1736209188128,2.59825939,3687.4,3686.9,0.02712022]
["bitfinex","ETHUSD",1736209189626,2.59825939,3687.4,3686.8,2.71236]
["bitfinex","ETHUSD",1736209192289,2.59825939,3687.4,3686.9,0.02712023]
["bitfinex","ETHUSD",1736209192533,2.59825939,3687.4,3686.8,2.71236]
["bitfinex","ETHUSD",1736209194234,0.8052,3687.0,3686.9,0.203]
["bitfinex","ETHUSD",1736209198449,0.8052,3687.0,3686.3,2.71273]
["bitfinex","ETHUSD",1736209198745,2.59825939,3686.7,3686.4,0.199]
["bitfinex","ETHUSD",1736209199724,3.40345939,3687.0,3686.4,0.199]
["bitfinex","ETHUSD",1736209206048,2.59825939,3686.7,3686.1,5.25400904]
["bitfinex","ETHUSD",1736209206249,0.8284,3686.3,3686.1,2.54111904]
["bitfinex","ETHUSD",1736209206468,3.54115,3686.3,3686.1,2.54111904]
["bitfinex","ETHUSD",1736209206634,0.8284,3686.2,3686.1,2.54111904]
["bitfinex","ETHUSD",1736209207544,0.8284,3686.2,3685.8,0.199]
["bitfinex","ETHUSD",1736209207742,2.59825939,3686.1,3685.8,0.199]
["bitfinex","ETHUSD",1736209209959,0.8203,3686.0,3685.8,0.199]
["bitfinex","ETHUSD",1736209210480,0.8203,3686.0,3685.1,2.71362]
["bitfinex","ETHUSD",1736209210669,1.12600819,3686.5,3685.0,1.13820413]
["bitfinex","ETHUSD",1736209210670,0.8203,3685.4,3685.0,1.13820413]
["bitfinex","ETHUSD",1736209210879,0.8203,3685.4,3685.1,0.199]
["bitfinex","ETHUSD",1736209211577,0.8203,3685.4,3684.9,1.13820413]
["bitfinex","ETHUSD",1736209211756,2.59825939,3685.2,3685.1,0.2]
["bitfinex","ETHUSD",1736209212153,2.59825939,3685.2,3684.9,1.13820413]
["bitfinex","ETHUSD",1736209212354,2.59825939,3685.2,3685.0,0.2]
["bitfinex","ETHUSD",1736209219101,0.784,3685.1,3685.0,0.2]
["bitfinex","ETHUSD",1736209221714,0.784,3685.1,3684.8,0.2]
["bitfinex","ETHUSD",1736209222227,0.784,3685.1,3684.3,2.71414]
["bitfinex","ETHUSD",1736209222499,0.784,3685.1,3684.8,0.2]
["bitfinex","ETHUSD",1736209222862,0.784,3685.1,3684.4,3.453394]
["bitfinex","ETHUSD",1736209223065,0.784,3685.1,3684.5,0.2]
["bitfinex","ETHUSD",1736209224686,0.784,3685.1,3684.5,2.91407]
["bitfinex","ETHUSD",1736209225009,0.784,3685.1,3684.6,0.2]
["bitfinex","ETHUSD",1736209225172,0.784,3685.1,3684.6,0.5653334]
["bitfinex","ETHUSD",1736209226502,2.59825939,3685.8,3684.9,0.0075]
["bitfinex","ETHUSD",1736209226968,2.59825939,3685.8,3685.3,2.71347]
["bitfinex","ETHUSD",1736209229066,2.59825939,3685.8,3685.1,2.71362]
["bitfinex","ETHUSD",1736209230210,2.59825939,3685.8,3685.1,3.040732]
["bitfinex","ETHUSD",1736209231004,2.59825939,3685.8,3685.1,0.327112]
["bitfinex","ETHUSD",1736209231197,2.59825939,3685.8,3685.2,0.0271324]
["bitfinex","ETHUSD",1736209231401,2.59825939,3685.8,3685.3,2.71347]
["bitfinex","ETHUSD",1736209233274,2.59825939,3685.8,3685.0,2.71364]
["bitfinex","ETHUSD",1736209233609,2.59825939,3685.8,3685.1,2.7136]
["bitfinex","ETHUSD",1736209234628,2.59825939,3685.8,3684.9,0.0075]
["bitfinex","ETHUSD",1736209234629,2.59825939,3685.8,3685.2,0.0271324]
["bitfinex","ETHUSD",1736209234933,2.59825939,3685.8,3685.3,2.71347]
["bitfinex","ETHUSD",1736209239966,2.59825939,3685.8,3685.3,2.984817]
["bitfinex","ETHUSD",1736209240147,0.7973,3686.3,3685.5,0.0075]
["bitfinex","ETHUSD",1736209240345,0.7973,3686.3,3685.6,0.199]
["bitfinex","ETHUSD",1736209240510,0.7973,3686.3,3685.6,0.22612922]
["bitfinex","ETHUSD",1736209241539,0.7973,3686.3,3685.8,2.7131]
["bitfinex","ETHUSD",1736209242532,2.59825939,3686.1,3685.6,0.22612922]
["bitfinex","ETHUSD",1736209242735,0.8251,3686.0,3685.6,0.199]
["bitfinex","ETHUSD",1736209242935,0.8251,3686.0,3685.6,2.91225]
["bitfinex","ETHUSD",1736209243762,0.8251,3686.0,3685.7,0.02713055]
["bitfinex","ETHUSD",1736209243922,0.8251,3686.0,3685.7,2.71318]
["bitfinex","ETHUSD",1736209244732,0.779,3686.3,3685.6,0.199]
["bitfinex","ETHUSD",1736209244949,0.779,3686.3,3685.9,2.71302]
["bitfinex","ETHUSD",1736209246259,0.779,3686.3,3685.6,0.22612873]
["bitfinex","ETHUSD",1736209246448,0.779,3686.3,3685.6,2.9122]
["bitfinex","ETHUSD",1736209246638,0.779,3686.3,3685.7,0.02712873]
["bitfinex","ETHUSD",1736209247160,0.779,3686.3,3685.7,2.74030873]
["bitfinex","ETHUSD",1736209247464,0.779,3686.3,3685.7,0.02712873]
["bitfinex","ETHUSD",1736209247670,0.779,3686.3,3685.8,2.7131]
["bitfinex","ETHUSD",1736209250185,0.779,3686.3,3685.6,3.20347]
["bitfinex","ETHUSD",1736209250360,0.779,3686.3,3685.6,2.91225]
["bitfinex","ETHUSD",1736209251054,2.59825939,3686.1,3685.6,2.91225]
["bitfinex","ETHUSD",1736209252082,2.59825939,3686.1,3685.7,0.02712886]
["bitfinex","ETHUSD",1736209252381,0.779,3686.3,3685.7,2.71316]
["bitfinex","ETHUSD",1736209256527,0.779,3686.3,3685.7,2.74028875]
["bitfinex","ETHUSD",1736209256809,0.779,3686.3,3685.7,2.71316]
["bitfinex","ETHUSD",1736209257213,0.779,3686.3,3685.7,2.74028875]
["bitfinex","ETHUSD",1736209257974,0.779,3686.3,3685.7,2.71316]
["bitfinex","ETHUSD",1736209262100,0.779,3686.3,3685.7,2.74028876]
["bitfinex","ETHUSD",1736209262622,0.779,3686.3,3685.7,2.71316]
["bitfinex","ETHUSD",1736209262991,1.1663554,3686.1,3685.7,2.71316]
["bitfinex","ETHUSD",1736209263313,0.7764,3686.6,3686.4,2.71266]
["bitfinex","ETHUSD",1736209263498,0.7764,3686.6,3686.5,0.196]
["bitfinex","ETHUSD",1736209263832,1.9427554,3686.9,3686.5,0.196]
["bitfinex","ETHUSD",1736209264008,1.1663554,3686.7,3686.5,0.196]
["bitfinex","ETHUSD",1736209264724,0.7764,3686.6,3686.5,0.196]
["bitfinex","ETHUSD",1736209270033,2.58410532,3687.0,3686.5,0.196]
["bitfinex","ETHUSD",1736209270034,0.7918,3686.9,3686.5,0.196]
["bitfinex","ETHUSD",1736209281448,0.7918,3686.9,3686.6,0.196]
["bitfinex","ETHUSD",1736209282583,1.87610819,3687.2,3686.6,0.196]
["bitfinex","ETHUSD",1736209282796,1.87610819,3687.2,3686.7,2.71241]
["bitfinex","ETHUSD",1736209283003,1.12600819,3687.2,3686.8,0.290841]
["bitfinex","ETHUSD",1736209283304,1.12600819,3687.3,3686.9,2.71229]
["bitfinex","ETHUSD",1736209284382,1.12600819,3687.3,3686.8,0.290841]
["bitfinex","ETHUSD",1736209284583,1.12600819,3687.3,3687.0,2.71222]
["bitfinex","ETHUSD",1736209284790,0.7501,3687.8,3687.0,2.71222]
["bitfinex","ETHUSD",1736209285103,1.16548529,3687.4,3687.0,2.71222]
["bitfinex","ETHUSD",1736209285244,0.7501,3687.8,3687.0,0.0075]
["bitfinex","ETHUSD",1736209285539,1.16548529,3687.7,3687.3,2.71197]
["bitfinex","ETHUSD",1736209285744,1.16548529,3687.7,3687.3,2.983917]
["bitfinex","ETHUSD",1736209286611,1.12600819,3688.0,3687.3,2.983917]
["bitfinex","ETHUSD",1736209286912,1.16548529,3687.9,3687.4,2.71193]
["bitfinex","ETHUSD",1736209287111,1.12600819,3688.0,3687.5,0.196]
["bitfinex","ETHUSD",1736209287312,1.12600819,3688.0,3687.5,2.90786]
["bitfinex","ETHUSD",1736209287605,0.8176,3688.1,3687.5,3.22855245]
["bitfinex","ETHUSD",1736209287783,1.12600819,3688.3,3687.5,3.22855245]
["bitfinex","ETHUSD",1736209287784,1.92790819,3688.3,3687.5,3.22855245]
["bitfinex","ETHUSD",1736209288587,1.92790819,3688.3,3687.6,2.71177]
["bitfinex","ETHUSD",1736209288972,0.8019,3688.3,3687.8,2.71163]
["bitfinex","ETHUSD",1736209289175,0.005,3688.4,3688.0,2.71148]
["bitfinex","ETHUSD",1736209289377,0.005,3688.4,3688.1,2.7114]
["bitfinex","ETHUSD",1736209293174,0.005,3688.4,3687.9,0.27387458]
["bitfinex","ETHUSD",1736209293372,3.34491488,3688.3,3688.0,0.195]
["bitfinex","ETHUSD",1736209294796,2.58221488,3688.3,3688.0,0.195]
["bitfinex","ETHUSD",1736209296374,0.7883,3688.4,3688.0,0.195]
["bitfinex","ETHUSD",1736209296700,0.005,3688.4,3688.0,0.195]
["bitfinex","ETHUSD",1736209297279,0.005,3688.4,3688.0,3.19982742]
["bitfinex","ETHUSD",1736209297518,0.005,3688.4,3688.0,0.48836742]
["bitfinex","ETHUSD",1736209297764,0.005,3688.4,3688.1,2.71138]
["bitfinex","ETHUSD",1736209298496,0.005,3688.4,3688.0,0.195]
["bitfinex","ETHUSD",1736209298996,0.005,3688.4,3688.0,0.22211211]
["bitfinex","ETHUSD",1736209299591,0.005,3688.4,3688.0,0.195]
["bitfinex","ETHUSD",1736209299808,0.005,3688.4,3688.0,0.22211211]
["bitfinex","ETHUSD",1736209300013,0.005,3688.4,3688.1,0.29336721]
["bitfinex","ETHUSD",1736209302225,0.005,3688.4,3688.0,2.90649]
["bitfinex","ETHUSD",1736209302726,2.58721488,3688.4,3688.0,0.195]
["bitfinex","ETHUSD",1736209303076,0.8071,3688.3,3688.0,0.195]
["bitfinex","ETHUSD",1736209306125,0.005,3688.4,3688.0,2.90642]
["bitfinex","ETHUSD",1736209306481,0.005,3688.4,3688.1,0.02711159]
["bitfinex","ETHUSD",1736209306821,0.005,3688.4,3688.2,0.29335316]
["bitfinex","ETHUSD",1736209307830,0.005,3688.4,3688.0,0.195]
["bitfinex","ETHUSD",1736209308879,0.8134,3688.3,3688.1,0.194]
["bitfinex","ETHUSD",1736209311434,0.8134,3688.3,3687.6,2.71177]
["bitfinex","ETHUSD",1736209311750,3.37211488,3687.8,3686.8,2.71233]
["bitfinex","ETHUSD",1736209311901,3.37211488,3687.8,3687.2,2.71202]
["bitfinex","ETHUSD",1736209312095,3.37211488,3687.8,3687.3,0.291352]
["bitfinex","ETHUSD",1736209312995,3.37211488,3687.8,3687.3,2.712]
["bitfinex","ETHUSD",1736209313392,3.37211488,3687.8,3687.4,0.195]
["bitfinex","ETHUSD",1736209314640,3.37211488,3687.8,3687.3,2.712]
["bitfinex","ETHUSD",1736209314811,3.37211488,3687.8,3687.4,0.195]
["bitfinex","ETHUSD",1736209315195,0.7899,3687.8,3687.4,0.195]
["bitfinex","ETHUSD",1736209315420,0.7899,3687.8,3687.4,0.485707]
["bitfinex","ETHUSD",1736209315741,0.7899,3687.8,3687.4,0.195]
["bitfinex","ETHUSD",1736209316041,0.7899,3687.8,3687.4,2.90693]
["bitfinex","ETHUSD",1736209317108,0.7899,3687.8,3687.4,0.195]
["bitfinex","ETHUSD",1736209319241,0.7899,3687.8,3687.2,2.71204]
["bitfinex","ETHUSD",1736209319454,3.37211488,3687.8,3687.3,0.192]
["bitfinex","ETHUSD",1736209319753,0.7899,3687.8,3687.3,0.192]
["bitfinex","ETHUSD",1736209322432,0.7899,3687.8,3687.4,0.192]
["bitfinex","ETHUSD",1736209332304,1.1316514,3688.3,3687.6,0.015]
["bitfinex","ETHUSD",1736209332598,1.1316514,3688.3,3687.7,0.0075]
["bitfinex","ETHUSD",1736209332795,1.1316514,3688.3,3688.0,2.71147]
["bitfinex","ETHUSD",1736209334694,0.7825,3688.4,3688.0,2.71147]
["bitfinex","ETHUSD",1736209334902,0.7825,3688.4,3688.1,0.271147]
["bitfinex","ETHUSD",1736209336392,0.005,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1736209336697,0.005,3688.4,3688.3,2.90327]
["bitfinex","ETHUSD",1736209337191,0.005,3688.4,3688.3,2.91077]
["bitfinex","ETHUSD",1736209338099,0.005,3688.4,3688.3,5.91077]
["bitfinex","ETHUSD",1736209338977,0.005,3688.4,3688.3,6.84586169]
["bitfinex","ETHUSD",1736209339300,0.005,3688.4,3688.3,8.05430958]
["bitfinex","ETHUSD",1736209340302,0.005,3688.4,3688.3,9.45444267]
["bitfinex","ETHUSD",1736209341583,0.005,3688.4,3688.3,2.33522478]
["bitfinex","ETHUSD",1736209341912,0.7699,3688.4,3688.3,2.33522478]
["bitfinex","ETHUSD",1736209342204,0.7699,3688.4,3688.3,2.52722478]
["bitfinex","ETHUSD",1736209342801,0.7699,3688.4,3688.3,0.192]
["bitfinex","ETHUSD",1736209344101,0.005,3688.4,3688.3,0.192]
["bitfinex","ETHUSD",1736209344701,0.005,3688.4,3688.3,3.22821375]
["bitfinex","ETHUSD",1736209344849,0.005,3688.4,3688.3,3.201103]
["bitfinex","ETHUSD",1736209345573,0.005,3688.4,3688.3,6.201103]
["bitfinex","ETHUSD",1736209346265,0.005,3688.4,3688.3,8.53761266]
["bitfinex","ETHUSD",1736209346503,0.005,3688.4,3688.3,9.10261266]
["bitfinex","ETHUSD",1736209347715,0.1809722,3689.6,3688.9,0.0075]
["bitfinex","ETHUSD",1736209347886,0.1809722,3689.6,3689.1,2.71061]
["bitfinex","ETHUSD",1736209348087,0.1809722,3689.6,3689.2,0.192]
["bitfinex","ETHUSD",1736209352268,2.7622342,3689.6,3689.2,0.192]
["bitfinex","ETHUSD",1736209352767,0.1809722,3689.6,3689.2,0.192]
["bitfinex","ETHUSD",1736209353538,0.1809722,3689.6,3688.5,0.0075]
["bitfinex","ETHUSD",1736209353539,0.7666,3689.5,3688.5,0.0075]
["bitfinex","ETHUSD",1736209353743,0.7666,3689.5,3688.5,0.6643666]
["bitfinex","ETHUSD",1736209353951,5.4725842,3689.6,3688.3,0.290333]
["bitfinex","ETHUSD",1736209353952,2.581262,3689.0,3688.3,0.290333]
["bitfinex","ETHUSD",1736209354106,0.81,3688.9,3688.1,3.8383741]
["bitfinex","ETHUSD",1736209354315,0.81,3688.9,3688.2,0.19]
["bitfinex","ETHUSD",1736209354670,2.71055,3689.3,3688.2,0.19]
["bitfinex","ETHUSD",1736209354809,2.71055,3689.3,3688.3,0.2171099]
["bitfinex","ETHUSD",1736209354810,0.7878,3689.2,3688.3,0.2171099]
["bitfinex","ETHUSD",1736209355209,0.7878,3689.2,3688.3,0.19]
["bitfinex","ETHUSD",1736209355413,0.7878,3689.0,3688.3,0.19]
["bitfinex","ETHUSD",1736209356441,0.7878,3689.0,3688.4,0.19]
["bitfinex","ETHUSD",1736209356620,0.7878,3689.0,3687.8,3.53523639]
["bitfinex","ETHUSD",1736209356621,3.369062,3689.0,3687.8,2.71163]
["bitfinex","ETHUSD",1736209356821,2.8913322,3689.6,3687.9,0.19]
["bitfinex","ETHUSD",1736209356822,0.7878,3688.6,3687.9,0.19]
["bitfinex","ETHUSD",1736209357022,0.7878,3688.6,3688.0,0.02711212]
["bitfinex","ETHUSD",1736209357241,0.7878,3688.6,3688.0,2.73859212]
["bitfinex","ETHUSD",1736209357423,0.7761,3688.9,3688.2,0.0075]
["bitfinex","ETHUSD",1736209357633,0.7761,3688.9,3688.4,2.7112]
["bitfinex","ETHUSD",1736209357823,0.7761,3689.2,3688.4,2.7112]
["bitfinex","ETHUSD",1736209358810,0.7761,3689.2,3688.5,2.71112]
["bitfinex","ETHUSD",1736209360828,0.7761,3689.2,3688.3,2.71127]
["bitfinex","ETHUSD",1736209361035,0.7761,3689.2,3688.4,0.27458817]
["bitfinex","ETHUSD",1736209361974,0.7761,3689.2,3688.4,2.7112]
["bitfinex","ETHUSD",1736209363364,0.7761,3689.2,3688.5,0.19]
["bitfinex","ETHUSD",1736209367082,0.8113,3688.9,3688.5,0.19]
["bitfinex","ETHUSD",1736209368503,0.8113,3689.5,3688.6,0.0075]
["bitfinex","ETHUSD",1736209368664,1.9429514,3689.5,3688.8,2.7109]
["bitfinex","ETHUSD",1736209369340,1.9429514,3689.5,3688.6,0.0075]
["bitfinex","ETHUSD",1736209369547,1.9429514,3689.5,3689.0,2.71071]
["bitfinex","ETHUSD",1736209369746,1.9429514,3689.5,3689.1,2.71067]
["bitfinex","ETHUSD",1736209370147,0.8113,3689.5,3689.1,2.71067]
["bitfinex","ETHUSD",1736209371100,0.8113,3689.5,3688.5,0.19]
["bitfinex","ETHUSD",1736209371694,2.581262,3689.4,3688.8,2.7109]
["bitfinex","ETHUSD",1736209372190,2.581262,3689.4,3688.6,0.61723418]
["bitfinex","ETHUSD",1736209372499,2.581262,3689.4,3688.8,2.71087]
["bitfinex","ETHUSD",1736209374620,0.8113,3689.5,3689.0,2.71075]
["bitfinex","ETHUSD",1736209375603,0.8113,3689.5,3688.6,0.61723419]
["bitfinex","ETHUSD",1736209375777,0.8113,3689.5,3689.3,2.71052]
["bitfinex","ETHUSD",1736209375988,0.8113,3689.5,3689.4,0.19]
["bitfinex","ETHUSD",1736209377114,0.8113,3689.5,3689.4,2.90046]
["bitfinex","ETHUSD",1736209377316,0.1809722,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1736209379502,0.1809722,3689.6,3689.5,2.71789]
["bitfinex","ETHUSD",1736209379734,0.1809722,3689.6,3689.5,3.0113892]
["bitfinex","ETHUSD",1736209381039,0.1809722,3689.6,3689.5,3.03848903]
["bitfinex","ETHUSD",1736209382202,0.1809722,3689.6,3689.5,6.98742599]
["bitfinex","ETHUSD",1736209382540,0.1809722,3689.6,3689.5,6.96032616]
["bitfinex","ETHUSD",1736209383251,0.1809722,3689.6,3689.5,8.91182547]
["bitfinex","ETHUSD",1736209390143,0.1809722,3689.6,3689.5,7.51032616]
["bitfinex","ETHUSD",1736209393441,0.1809722,3689.6,3689.5,6.96032616]
["bitfinex","ETHUSD",1736209394350,0.83,3690.2,3689.9,2.71007]
["bitfinex","ETHUSD",1736209395350,0.83,3690.2,3689.9,2.981827]
["bitfinex","ETHUSD",1736209396495,0.83,3690.2,3689.9,0.271757]
["bitfinex","ETHUSD",1736209396699,0.83,3690.2,3690.0,2.71001]
["bitfinex","ETHUSD",1736209396947,0.83,3690.2,3690.1,0.188]
["bitfinex","ETHUSD",1736209397103,0.83,3690.2,3690.1,2.89795]
["bitfinex","ETHUSD",1736209397304,0.83,3690.2,3690.1,3.2149207]
["bitfinex","ETHUSD",1736209398214,5.290412,3691.2,3690.1,3.2149207]
["bitfinex","ETHUSD",1736209398215,0.7628,3691.1,3690.1,3.2149207]
["bitfinex","ETHUSD",1736209400233,0.7628,3691.1,3690.2,2.70981]
["bitfinex","ETHUSD",1736209401221,0.7928,3690.8,3690.1,0.188]
["bitfinex","ETHUSD",1736209402008,0.7928,3690.8,3690.1,2.89795]
["bitfinex","ETHUSD",1736209404155,0.7928,3690.8,3690.2,2.70987]
["bitfinex","ETHUSD",1736209408897,0.7928,3690.8,3690.3,2.70978]
["bitfinex","ETHUSD",1736209409202,0.7928,3690.8,3690.4,0.188]
["bitfinex","ETHUSD",1736209410401,0.7928,3690.8,3690.6,2.70955]
["bitfinex","ETHUSD",1736209411691,0.7942,3691.4,3690.6,2.70955]
["bitfinex","ETHUSD",1736209413120,1.16321485,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1736209413249,0.8305,3691.0,3690.6,2.70955]
["bitfinex","ETHUSD",1736209413457,1.16321485,3690.9,3690.4,0.21509406]
["bitfinex","ETHUSD",1736209413650,1.16321485,3690.9,3689.7,0.0075]
["bitfinex","ETHUSD",1736209413651,1.16321485,3690.5,3689.7,0.0075]
["bitfinex","ETHUSD",1736209413898,1.16321485,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1736209414252,0.8305,3690.4,3689.9,0.0075]
["bitfinex","ETHUSD",1736209414462,0.8305,3690.4,3690.1,2.70991]
["bitfinex","ETHUSD",1736209415705,0.8194,3691.0,3689.9,0.0345976]
["bitfinex","ETHUSD",1736209415852,0.8194,3691.0,3690.0,0.30735889]
["bitfinex","ETHUSD",1736209416346,0.8194,3691.0,3690.1,0.186]
["bitfinex","ETHUSD",1736209416602,0.8194,3691.0,3690.3,2.7098]
["bitfinex","ETHUSD",1736209416905,2.5780843,3690.4,3689.7,1.39922473]
["bitfinex","ETHUSD",1736209417109,2.5780843,3689.8,3689.7,1.39922473]
["bitfinex","ETHUSD",1736209417257,3.3795843,3689.8,3689.7,1.39922473]
["bitfinex","ETHUSD",1736209417903,3.3795843,3689.8,3689.6,1.1270141]
["bitfinex","ETHUSD",1736209417904,6.46744,3689.7,3689.6,1.87652116]
["bitfinex","ETHUSD",1736209418698,6.46744,3689.7,3689.6,1.69052116]
["bitfinex","ETHUSD",1736209418884,7.37199243,3689.7,3689.6,1.69052116]
["bitfinex","ETHUSD",1736209419370,7.37199243,3689.7,3689.2,0.186]
["bitfinex","ETHUSD",1736209419371,3.46752,3689.6,3689.2,0.186]
["bitfinex","ETHUSD",1736209419588,3.3352843,3689.5,3689.2,0.186]
["bitfinex","ETHUSD",1736209420185,6.0457043,3689.5,3689.2,0.186]
["bitfinex","ETHUSD",1736209420385,7.28593772,3689.5,3689.2,0.186]
["bitfinex","ETHUSD",1736209420923,0.7572,3689.2,3688.0,4.38607354]
["bitfinex","ETHUSD",1736209421123,3.3352843,3689.2,3688.1,0.186]
["bitfinex","ETHUSD",1736209421326,3.3352843,3689.2,3688.2,0.186]
["bitfinex","ETHUSD",1736209421622,0.7543,3689.1,3688.2,0.186]
["bitfinex","ETHUSD",1736209421930,0.7543,3689.1,3688.2,1.02963417]
["bitfinex","ETHUSD",1736209422132,0.7543,3689.1,3688.2,0.186]
["bitfinex","ETHUSD",1736209422295,0.7543,3689.1,3688.1,0.0075]
["bitfinex","ETHUSD",1736209422494,0.7543,3689.1,3688.2,0.186]
["bitfinex","ETHUSD",1736209422694,0.7543,3689.1,3688.1,0.0075]
["bitfinex","ETHUSD",1736209422931,0.7543,3689.1,3688.2,0.186]
["bitfinex","ETHUSD",1736209423244,0.7543,3689.1,3688.2,0.476499]
["bitfinex","ETHUSD",1736209424329,0.7543,3689.1,3688.2,0.290499]
["bitfinex","ETHUSD",1736209424738,2.5780843,3688.9,3687.7,2.71169]
["bitfinex","ETHUSD",1736209424895,0.7843,3688.5,3687.8,0.186]
["bitfinex","ETHUSD",1736209425330,0.7843,3688.5,3687.9,0.0075]
["bitfinex","ETHUSD",1736209426537,0.7843,3688.5,3687.9,0.03461246]
["bitfinex","ETHUSD",1736209428538,0.7843,3688.5,3688.0,0.187]
["bitfinex","ETHUSD",1736209428695,0.7843,3688.5,3688.0,0.48032525]
["bitfinex","ETHUSD",1736209429234,0.8062,3689.1,3688.3,2.71123]
["bitfinex","ETHUSD",1736209431859,2.5780843,3688.9,3688.4,0.187]
["bitfinex","ETHUSD",1736209432010,0.7638,3688.8,3688.4,0.187]
["bitfinex","ETHUSD",1736209432754,0.7638,3688.8,3687.3,0.53072678]
["bitfinex","ETHUSD",1736209432755,3.3418843,3688.6,3688.5,0.187]
["bitfinex","ETHUSD",1736209433458,0.8054,3688.5,3688.4,0.187]
["bitfinex","ETHUSD",1736209434756,0.7605,3688.4,3687.3,2.71198]
["bitfinex","ETHUSD",1736209434940,0.7605,3687.6,3686.7,0.53667651]
["bitfinex","ETHUSD",1736209435140,0.7605,3687.6,3687.5,0.187]
["bitfinex","ETHUSD",1736209436157,0.8079,3687.9,3687.5,0.187]
["bitfinex","ETHUSD",1736209436514,0.8079,3687.9,3687.4,1.8359]
["bitfinex","ETHUSD",1736209436717,0.8079,3687.9,3687.5,0.187]
["bitfinex","ETHUSD",1736209439441,0.8079,3687.9,3687.6,0.186]
["bitfinex","ETHUSD",1736209439951,0.8079,3687.9,3685.7,1.69052116]
["bitfinex","ETHUSD",1736209439952,0.7784,3687.6,3685.8,1.12991008]
["bitfinex","ETHUSD",1736209440269,2.5780843,3687.3,3686.7,2.71244]
["bitfinex","ETHUSD",1736209440465,3.3564843,3687.6,3686.8,2.89836]
["bitfinex","ETHUSD",1736209440664,3.3564843,3687.6,3686.9,0.475836]
["bitfinex","ETHUSD",1736209440971,3.3564843,3687.6,3687.0,0.186]
["bitfinex","ETHUSD",1736209442187,3.3564843,3687.6,3686.9,0.289836]
["bitfinex","ETHUSD",1736209442344,3.3564843,3687.6,3687.1,0.186]
["bitfinex","ETHUSD",1736209443726,0.7934,3687.9,3687.1,0.186]
["bitfinex","ETHUSD",1736209444065,3.3714843,3687.9,3687.1,0.186]
["bitfinex","ETHUSD",1736209444227,0.7934,3687.5,3687.1,0.186]
["bitfinex","ETHUSD",1736209445468,0.7741,3687.8,3687.1,3.187977]
["bitfinex","ETHUSD",1736209445671,0.7741,3687.8,3687.1,0.50294714]
["bitfinex","ETHUSD",1736209445909,0.7741,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1736209448389,0.7576,3688.1,3687.3,2.71199]
["bitfinex","ETHUSD",1736209458479,0.7576,3688.1,3687.1,0.186]
["bitfinex","ETHUSD",1736209458823,0.7576,3688.1,3687.1,2.89814]
["bitfinex","ETHUSD",1736209459523,0.7576,3688.1,3687.2,2.74669806]
["bitfinex","ETHUSD",1736209459695,0.7576,3688.1,3687.3,3.00520981]
["bitfinex","ETHUSD",1736209460327,0.7576,3688.1,3687.4,2.71188]
["bitfinex","ETHUSD",1736209460528,0.7576,3688.1,3687.4,0.02711725]
["bitfinex","ETHUSD",1736209460683,0.7576,3688.1,3687.3,0.29326981]
["bitfinex","ETHUSD",1736209461395,0.7576,3688.1,3687.6,2.71176]
["bitfinex","ETHUSD",1736209461596,0.7576,3688.1,3687.6,3.01226298]
["bitfinex","ETHUSD",1736209462782,0.7576,3688.1,3687.6,0.30050298]
["bitfinex","ETHUSD",1736209463014,0.7576,3688.1,3687.4,0.0075]
["bitfinex","ETHUSD",1736209463331,0.7576,3688.1,3687.4,2.71939]
["bitfinex","ETHUSD",1736209464310,0.7576,3688.1,3687.2,2.71207]
["bitfinex","ETHUSD",1736209465050,2.5780843,3687.9,3687.1,0.186]
["bitfinex","ETHUSD",1736209465256,2.5780843,3687.9,3687.2,0.186]
["bitfinex","ETHUSD",1736209465257,0.7831,3687.8,3687.2,0.186]
["bitfinex","ETHUSD",1736209465805,0.7831,3687.8,3687.3,0.0075]
["bitfinex","ETHUSD",1736209466011,0.788,3688.1,3687.4,0.02711682]
["bitfinex","ETHUSD",1736209466247,0.788,3688.1,3687.5,2.71186]
["bitfinex","ETHUSD",1736209470369,0.788,3688.1,3687.3,1.41205998]
["bitfinex","ETHUSD",1736209470542,3.3660843,3688.1,3687.3,2.33917198]
["bitfinex","ETHUSD",1736209471023,3.3660843,3688.1,3687.3,5.05116198]
["bitfinex","ETHUSD",1736209471225,3.3660843,3688.1,3687.3,3.646602]
["bitfinex","ETHUSD",1736209472137,0.7945,3688.0,3687.2,3.26362004]
["bitfinex","ETHUSD",1736209472350,0.7945,3688.0,3687.2,2.72047006]
["bitfinex","ETHUSD",1736209472762,0.7945,3688.0,3687.2,0.186]
["bitfinex","ETHUSD",1736209473476,2.5780843,3687.8,3687.1,1.12991008]
["bitfinex","ETHUSD",1736209473660,0.7763,3687.4,3687.2,0.185]
["bitfinex","ETHUSD",1736209476978,0.7763,3687.4,3686.8,2.71236]
["bitfinex","ETHUSD",1736209477284,0.7763,3687.4,3687.3,0.185]
["bitfinex","ETHUSD",1736209492968,0.7763,3687.4,3686.7,4.11836877]
["bitfinex","ETHUSD",1736209493118,0.7763,3687.4,3686.8,0.185]
["bitfinex","ETHUSD",1736209493314,2.5780843,3687.2,3686.8,0.185]
["bitfinex","ETHUSD",1736209493618,0.8171,3687.1,3686.8,0.185]
["bitfinex","ETHUSD",1736209493941,0.8171,3687.1,3686.9,0.185]
["bitfinex","ETHUSD",1736209494261,2.5780843,3687.0,3686.5,2.53582885]
["bitfinex","ETHUSD",1736209494428,2.5780843,3687.0,3686.6,0.185]
["bitfinex","ETHUSD",1736209498266,2.5780843,3687.0,3686.7,0.185]
["bitfinex","ETHUSD",1736209500172,2.5780843,3687.0,3686.1,3.84280008]
["bitfinex","ETHUSD",1736209500376,2.5780843,3687.0,3686.2,0.185]
["bitfinex","ETHUSD",1736209502618,0.7709,3686.6,3685.9,1.12991008]
["bitfinex","ETHUSD",1736209502818,2.5780843,3686.4,3686.0,0.185]
["bitfinex","ETHUSD",1736209503583,0.7709,3686.6,3686.0,0.185]
["bitfinex","ETHUSD",1736209509018,1.16625704,3686.2,3686.0,0.185]
["bitfinex","ETHUSD",1736209510398,0.7765,3686.1,3685.5,1.40600063]
["bitfinex","ETHUSD",1736209510731,1.16625704,3685.7,3685.5,1.40600063]
["bitfinex","ETHUSD",1736209510878,1.16625704,3685.7,3685.6,0.185]
["bitfinex","ETHUSD",1736209511387,1.16625704,3685.7,3685.4,2.53591071]
["bitfinex","ETHUSD",1736209511592,1.16625704,3685.7,3685.5,0.185]
["bitfinex","ETHUSD",1736209512792,1.94275704,3686.1,3685.5,1.06449819]
["bitfinex","ETHUSD",1736209512970,0.7765,3686.1,3685.5,0.185]
["bitfinex","ETHUSD",1736209515021,3.34222017,3686.5,3685.7,2.71318]
["bitfinex","ETHUSD",1736209515178,1.8894514,3686.9,3686.2,2.71281]
["bitfinex","ETHUSD",1736209516229,1.8894514,3686.9,3685.9,0.03462527]
["bitfinex","ETHUSD",1736209516364,0.7578,3686.9,3686.2,2.71275]
["bitfinex","ETHUSD",1736209517516,0.7578,3686.9,3685.9,0.03462527]
["bitfinex","ETHUSD",1736209517826,0.7578,3686.9,3686.3,2.71273]
["bitfinex","ETHUSD",1736209518000,0.7578,3686.9,3686.4,0.185]
["bitfinex","ETHUSD",1736209520266,2.58442017,3686.8,3686.4,0.185]
["bitfinex","ETHUSD",1736209520466,2.58442017,3686.5,3686.3,0.185]
["bitfinex","ETHUSD",1736209520770,2.58442017,3686.5,3685.9,1.4044764]
["bitfinex","ETHUSD",1736209520771,0.7769,3686.4,3686.2,0.185]
["bitfinex","ETHUSD",1736209524083,2.58442017,3686.8,3686.2,0.185]
["bitfinex","ETHUSD",1736209524426,0.7802,3686.7,3686.2,0.185]
["bitfinex","ETHUSD",1736209535538,0.7802,3686.7,3685.9,2.71303]
["bitfinex","ETHUSD",1736209535714,0.7802,3686.7,3686.3,0.185]
["bitfinex","ETHUSD",1736209537251,1.22982716,3686.7,3686.3,0.185]
["bitfinex","ETHUSD",1736209541049,1.1662174,3686.4,3686.3,0.185]
["bitfinex","ETHUSD",1736209543112,1.1662174,3686.4,3685.7,5.24855618]
["bitfinex","ETHUSD",1736209543334,1.1662174,3686.4,3685.8,0.185]
["bitfinex","ETHUSD",1736209544248,1.1662174,3686.4,3685.8,2.52997559]
["bitfinex","ETHUSD",1736209545351,1.1662174,3686.4,3685.9,0.93949949]
["bitfinex","ETHUSD",1736209546544,1.1662174,3686.4,3686.0,0.93949949]
["bitfinex","ETHUSD",1736209547445,1.1662174,3686.6,3686.0,0.93949949]
["bitfinex","ETHUSD",1736209547825,2.2978688,3686.6,3686.0,0.93949949]
["bitfinex","ETHUSD",1736209548865,1.1662174,3686.6,3685.9,2.34497559]
["bitfinex","ETHUSD",1736209550377,1.1662174,3686.6,3686.0,0.93949949]
["bitfinex","ETHUSD",1736209550971,1.1662174,3686.6,3686.1,0.185]
["bitfinex","ETHUSD",1736209554141,1.1316514,3686.6,3686.1,0.185]
["bitfinex","ETHUSD",1736209555376,2.48362338,3686.6,3686.1,0.185]
["bitfinex","ETHUSD",1736209555844,3.09291857,3686.6,3686.1,0.185]
["bitfinex","ETHUSD",1736209556047,0.7573,3686.5,3686.1,0.185]
["bitfinex","ETHUSD",1736209561899,1.1662174,3686.2,3686.1,0.185]
["bitfinex","ETHUSD",1736209562094,1.1662174,3686.2,3686.0,1.4054761]
["bitfinex","ETHUSD",1736209562095,1.9518174,3686.2,3686.0,1.4054761]
["bitfinex","ETHUSD",1736209562300,0.7856,3686.2,3686.1,0.185]
["bitfinex","ETHUSD",1736209564493,1.1662174,3686.4,3686.1,0.185]
["bitfinex","ETHUSD",1736209564701,1.1316514,3686.5,3686.1,0.185]
["bitfinex","ETHUSD",1736209565709,1.318094,3686.5,3686.2,0.93977618]
["bitfinex","ETHUSD",1736209566969,1.1662174,3686.6,3686.3,0.93977618]
["bitfinex","ETHUSD",1736209567169,1.64383199,3686.6,3686.3,0.93977618]
["bitfinex","ETHUSD",1736209568321,2.77548339,3686.6,3686.1,0.185]
["bitfinex","ETHUSD",1736209569747,0.7622,3686.3,3686.2,0.94006176]
["bitfinex","ETHUSD",1736209570056,2.41403513,3686.3,3686.2,1.12506176]
["bitfinex","ETHUSD",1736209571274,2.41403513,3686.3,3686.2,0.185]
["bitfinex","ETHUSD",1736209571275,4.86418041,3686.3,3686.2,0.185]
["bitfinex","ETHUSD",1736209574984,3.73252901,3686.3,3686.2,0.185]
["bitfinex","ETHUSD",1736209576950,4.87129322,3686.3,3686.2,0.185]
["bitfinex","ETHUSD",1736209577435,2.45725809,3686.3,3686.2,0.185]
["bitfinex","ETHUSD",1736209579167,1.31849388,3686.5,3686.2,0.185]
["bitfinex","ETHUSD",1736209580584,1.13876421,3686.8,3686.3,1.12464008]
["bitfinex","ETHUSD",1736209581478,1.31183432,3686.7,3686.3,0.185]
["bitfinex","ETHUSD",1736209582368,1.13876421,3686.8,3686.3,0.185]
["bitfinex","ETHUSD",1736209583500,1.13876421,3686.8,3686.4,0.0075]
["bitfinex","ETHUSD",1736209583681,1.13876421,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1736209584514,1.13876421,3686.8,3686.7,3.8786674]
["bitfinex","ETHUSD",1736209584676,1.13876421,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1736209585212,1.13876421,3687.4,3686.7,5.06167351]
["bitfinex","ETHUSD",1736209585387,1.13876421,3687.4,3686.8,0.90754451]
["bitfinex","ETHUSD",1736209586689,0.773,3687.5,3686.9,0.93910286]
["bitfinex","ETHUSD",1736209589069,0.773,3687.5,3686.8,2.31766516]
["bitfinex","ETHUSD",1736209590241,0.773,3687.5,3686.8,0.90754451]
["bitfinex","ETHUSD",1736209591312,0.773,3687.5,3686.9,0.47770269]
["bitfinex","ETHUSD",1736209591836,0.773,3687.5,3686.8,0.93729138]
["bitfinex","ETHUSD",1736209592853,0.773,3687.5,3686.7,2.71245]
["bitfinex","ETHUSD",1736209593992,0.773,3687.5,3686.6,1.40593708]
["bitfinex","ETHUSD",1736209594244,0.773,3687.5,3686.5,2.71255]
["bitfinex","ETHUSD",1736209594547,1.1662174,3687.4,3686.6,0.185]
["bitfinex","ETHUSD",1736209595054,1.1662174,3687.4,3686.6,2.89752]
["bitfinex","ETHUSD",1736209595451,1.1662174,3687.4,3686.6,3.47201346]
["bitfinex","ETHUSD",1736209597423,1.1662174,3687.4,3686.7,0.185]
["bitfinex","ETHUSD",1736209597743,1.13876421,3687.9,3686.3,1.12991008]
["bitfinex","ETHUSD",1736209597744,0.7557,3687.1,3686.3,1.12991008]
["bitfinex","ETHUSD",1736209597899,0.7557,3686.7,3686.4,0.185]
["bitfinex","ETHUSD",1736209598103,0.7557,3686.7,3686.4,1.59032144]
["bitfinex","ETHUSD",1736209599548,0.7557,3686.7,3686.4,0.185]
["bitfinex","ETHUSD",1736209600053,0.7557,3686.7,3686.5,0.185]
["bitfinex","ETHUSD",1736209600750,1.1662174,3687.0,3686.5,0.185]
["bitfinex","ETHUSD",1736209600751,1.9478174,3687.0,3686.5,0.185]
["bitfinex","ETHUSD",1736209600931,2.41381514,3687.0,3686.5,0.185]
["bitfinex","ETHUSD",1736209601900,0.7816,3687.0,3686.5,0.185]
["bitfinex","ETHUSD",1736209602100,0.7816,3687.3,3686.5,0.185]
["bitfinex","ETHUSD",1736209604536,0.7816,3687.3,3686.6,0.185]
["bitfinex","ETHUSD",1736209612230,3.7218077,3687.7,3686.7,2.71244]
["bitfinex","ETHUSD",1736209612231,1.96346421,3687.7,3686.7,2.71244]
["bitfinex","ETHUSD",1736209612947,1.96346421,3687.7,3686.6,0.185]
["bitfinex","ETHUSD",1736209613148,1.77349312,3687.7,3686.6,0.185]
["bitfinex","ETHUSD",1736209613546,1.77349312,3687.7,3686.5,2.71259]
["bitfinex","ETHUSD",1736209613733,1.77349312,3687.7,3686.7,0.185]
["bitfinex","ETHUSD",1736209615779,0.8247,3687.7,3686.7,0.185]
["bitfinex","ETHUSD",1736209621730,0.8247,3687.7,3686.7,2.89744]
["bitfinex","ETHUSD",1736209622092,0.8247,3687.7,3686.8,3.65002612]
["bitfinex","ETHUSD",1736209623259,0.8247,3687.7,3686.9,0.93765612]
["bitfinex","ETHUSD",1736209624257,0.8247,3687.7,3687.0,2.3432959]
["bitfinex","ETHUSD",1736209625594,0.8247,3687.7,3687.1,0.93765612]
["bitfinex","ETHUSD",1736209626804,0.8247,3687.7,3687.2,0.93765612]
["bitfinex","ETHUSD",1736209627581,1.16536512,3687.6,3687.2,0.93765612]
["bitfinex","ETHUSD",1736209627801,1.63553763,3687.6,3687.1,0.93765612]
["bitfinex","ETHUSD",1736209628789,1.16536512,3687.6,3687.1,0.93765612]
["bitfinex","ETHUSD",1736209628959,0.8247,3687.7,3686.9,2.3432959]
["bitfinex","ETHUSD",1736209630213,0.8247,3687.7,3687.0,2.3432959]
["bitfinex","ETHUSD",1736209631319,0.8247,3687.7,3687.1,0.93765612]
["bitfinex","ETHUSD",1736209631520,0.8247,3687.7,3687.2,0.185]
["bitfinex","ETHUSD",1736209635304,1.40873993,3687.7,3687.2,0.185]
["bitfinex","ETHUSD",1736209637911,1.16536512,3687.6,3687.2,0.185]
["bitfinex","ETHUSD",1736209638111,2.71201,3687.3,3686.8,2.53554986]
["bitfinex","ETHUSD",1736209638460,0.814,3687.1,3686.9,0.185]
["bitfinex","ETHUSD",1736209639465,0.814,3687.1,3686.8,2.53554986]
["bitfinex","ETHUSD",1736209639667,0.814,3687.1,3686.9,0.185]
["bitfinex","ETHUSD",1736209639865,0.814,3687.1,3687.0,0.185]
["bitfinex","ETHUSD",1736209644373,3.52615,3687.1,3687.0,0.185]
["bitfinex","ETHUSD",1736209644585,3.99530151,3687.1,3687.0,0.185]
["bitfinex","ETHUSD",1736209646012,0.7603,3686.8,3686.7,0.185]
["bitfinex","ETHUSD",1736209646319,1.92566512,3686.8,3686.7,0.185]
["bitfinex","ETHUSD",1736209649923,0.7603,3686.8,3686.7,0.185]
["bitfinex","ETHUSD",1736209653821,0.8063,3687.1,3686.7,0.185]
["bitfinex","ETHUSD",1736209655721,2.30412933,3687.3,3686.7,0.185]
["bitfinex","ETHUSD",1736209656640,0.7776,3687.2,3686.7,0.185]
["bitfinex","ETHUSD",1736209657241,1.91636421,3687.4,3686.7,2.89744]
["bitfinex","ETHUSD",1736209657543,1.13876421,3687.4,3686.8,0.289744]
["bitfinex","ETHUSD",1736209658095,1.6974771,3687.6,3686.8,0.289744]
["bitfinex","ETHUSD",1736209658096,1.13876421,3687.6,3686.8,0.289744]
["bitfinex","ETHUSD",1736209658808,1.16536512,3687.5,3686.8,0.289744]
["bitfinex","ETHUSD",1736209659131,1.16536512,3687.5,3686.7,0.185]
["bitfinex","ETHUSD",1736209659331,4.65468512,3687.7,3686.7,0.185]
["bitfinex","ETHUSD",1736209660125,5.79344933,3687.7,3686.7,0.185]
["bitfinex","ETHUSD",1736209660323,1.16536512,3687.5,3686.7,0.185]
["bitfinex","ETHUSD",1736209661148,0.7627,3687.4,3686.7,0.185]
["bitfinex","ETHUSD",1736209661657,1.16536512,3687.3,3686.7,0.185]
["bitfinex","ETHUSD",1736209661954,3.87738512,3687.3,3686.7,0.185]
["bitfinex","ETHUSD",1736209663852,1.16536512,3687.1,3686.2,4.11908742]
["bitfinex","ETHUSD",1736209664059,1.16536512,3686.9,3686.3,0.185]
["bitfinex","ETHUSD",1736209665163,1.16536512,3686.9,3686.3,1.12277104]
["bitfinex","ETHUSD",1736209665783,0.7586,3687.0,3686.3,1.12277104]
["bitfinex","ETHUSD",1736209666290,0.7586,3687.0,3686.3,1.60520241]
["bitfinex","ETHUSD",1736209666427,1.94176512,3687.3,3686.3,1.60520241]
["bitfinex","ETHUSD",1736209666625,1.94176512,3687.3,3686.3,4.54551649]
["bitfinex","ETHUSD",1736209666626,1.13876421,3687.2,3686.3,4.54551649]
["bitfinex","ETHUSD",1736209666876,1.13876421,3687.2,3686.3,1.83279649]
["bitfinex","ETHUSD",1736209667057,1.13876421,3687.2,3686.4,2.71264]
["bitfinex","ETHUSD",1736209667869,1.94176512,3687.5,3686.4,3.65022834]
["bitfinex","ETHUSD",1736209668078,1.16536512,3687.3,3686.4,3.65022834]
["bitfinex","ETHUSD",1736209669186,3.48827,3687.5,3686.4,0.93758834]
["bitfinex","ETHUSD",1736209669505,4.62703421,3687.5,3686.3,1.37748931]
["bitfinex","ETHUSD",1736209669783,4.62703421,3687.5,3686.4,0.24802752]
["bitfinex","ETHUSD",1736209669933,5.79239933,3687.5,3686.4,0.24802752]
["bitfinex","ETHUSD",1736209670567,5.79239933,3687.5,3686.4,2.96067752]
["bitfinex","ETHUSD",1736209670568,4.65363512,3687.5,3686.4,2.96067752]
["bitfinex","ETHUSD",1736209670803,4.65363512,3687.5,3686.5,0.54680769]
["bitfinex","ETHUSD",1736209672377,1.13876421,3687.6,3686.9,1.16536512]
["bitfinex","ETHUSD",1736209672580,1.13876421,3687.5,3687.0,0.02712041]
["bitfinex","ETHUSD",1736209672782,1.13876421,3687.5,3686.9,2.71224]
["bitfinex","ETHUSD",1736209672979,1.13876421,3687.5,3687.0,2.983434]
["bitfinex","ETHUSD",1736209673185,1.13876421,3687.5,3687.1,0.02711849]
["bitfinex","ETHUSD",1736209673366,1.13876421,3687.5,3687.2,0.185]
["bitfinex","ETHUSD",1736209673939,3.0601028,3687.9,3687.2,0.185]
["bitfinex","ETHUSD",1736209673940,0.7968,3687.9,3687.2,0.185]
["bitfinex","ETHUSD",1736209674139,0.7968,3687.9,3687.2,0.62109176]
["bitfinex","ETHUSD",1736209676987,1.13876421,3688.1,3687.2,0.62109176]
["bitfinex","ETHUSD",1736209677417,1.95226421,3688.2,3687.2,0.62109176]
["bitfinex","ETHUSD",1736209678430,0.8135,3688.2,3687.2,0.62109176]
["bitfinex","ETHUSD",1736209683142,1.13876421,3688.3,3687.2,3.33315176]
["bitfinex","ETHUSD",1736209683442,1.13876421,3688.3,3687.3,0.50375471]
["bitfinex","ETHUSD",1736209684142,4.66350421,3688.4,3687.3,0.50375471]
["bitfinex","ETHUSD",1736209685533,4.66350421,3688.4,3687.2,3.14815176]
["bitfinex","ETHUSD",1736209685686,2.71128,3688.3,3687.3,0.185]
["bitfinex","ETHUSD",1736209687402,1.13876421,3688.3,3687.3,0.185]
["bitfinex","ETHUSD",1736209688412,1.13876421,3688.3,3687.3,0.0075]
["bitfinex","ETHUSD",1736209688740,1.13876421,3688.3,3687.8,2.71163]
["bitfinex","ETHUSD",1736209688946,2.2633028,3688.7,3687.8,2.71163]
["bitfinex","ETHUSD",1736209688947,1.13876421,3688.4,3687.8,2.71163]
["bitfinex","ETHUSD",1736209689094,1.13876421,3688.4,3687.8,3.24100415]
["bitfinex","ETHUSD",1736209690387,3.46372,3688.8,3687.5,2.71186]
["bitfinex","ETHUSD",1736209690686,3.46372,3688.8,3687.4,0.185]
["bitfinex","ETHUSD",1736209691169,3.46372,3688.8,3687.7,2.7117]
["bitfinex","ETHUSD",1736209691577,0.7528,3688.8,3687.7,2.7117]
["bitfinex","ETHUSD",1736209692988,3.46375,3688.8,3687.5,2.71186]
["bitfinex","ETHUSD",1736209693191,0.7528,3688.8,3687.7,2.71171]
["bitfinex","ETHUSD",1736209693492,0.7528,3688.8,3687.8,0.02711449]
["bitfinex","ETHUSD",1736209693791,0.7528,3688.8,3687.9,2.71154]
["bitfinex","ETHUSD",1736209694594,1.134449,3689.0,3688.1,2.71138]
["bitfinex","ETHUSD",1736209694761,0.7603,3689.1,3688.2,2.98515931]
["bitfinex","ETHUSD",1736209694965,0.7603,3689.1,3688.3,0.185]
["bitfinex","ETHUSD",1736209696849,0.7639,3688.9,3688.3,0.185]
["bitfinex","ETHUSD",1736209704785,0.7639,3688.9,3687.9,2.71154]
["bitfinex","ETHUSD",1736209705018,0.7639,3688.9,3688.0,0.185]
["bitfinex","ETHUSD",1736209705172,0.347467,3688.8,3688.0,0.185]
["bitfinex","ETHUSD",1736209705510,0.7879,3688.7,3688.0,0.185]
["bitfinex","ETHUSD",1736209708219,0.7879,3688.7,3687.3,2.71193]
["bitfinex","ETHUSD",1736209708220,0.8086,3688.6,3687.3,2.71193]
["bitfinex","ETHUSD",1736209708432,0.8086,3688.6,3687.1,1.13915635]
["bitfinex","ETHUSD",1736209708433,0.8086,3688.3,3687.1,1.13165635]
["bitfinex","ETHUSD",1736209708566,0.8086,3688.3,3687.4,0.185]
["bitfinex","ETHUSD",1736209710715,0.7943,3688.2,3687.5,0.185]
["bitfinex","ETHUSD",1736209713016,2.58211151,3688.1,3686.9,2.71226]
["bitfinex","ETHUSD",1736209713220,0.8014,3688.0,3687.6,0.185]
["bitfinex","ETHUSD",1736209714795,0.7846,3687.8,3687.6,0.185]
["bitfinex","ETHUSD",1736209715115,0.7846,3687.8,3686.7,1.13165635]
["bitfinex","ETHUSD",1736209715116,0.7846,3687.8,3686.7,2.71244]
["bitfinex","ETHUSD",1736209715314,0.7846,3687.6,3686.8,0.185]
["bitfinex","ETHUSD",1736209715882,0.7846,3687.6,3686.9,0.185]
["bitfinex","ETHUSD",1736209717202,0.7846,3687.6,3686.4,5.24924278]
["bitfinex","ETHUSD",1736209717410,2.58211151,3687.8,3686.5,0.185]
["bitfinex","ETHUSD",1736209717411,0.8298,3687.4,3686.5,0.185]
["bitfinex","ETHUSD",1736209719833,0.8298,3687.4,3686.5,2.89759]
["bitfinex","ETHUSD",1736209720830,0.8298,3687.4,3686.5,2.71259]
["bitfinex","ETHUSD",1736209721037,0.8298,3687.4,3686.6,0.185]
["bitfinex","ETHUSD",1736209721553,0.8298,3687.4,3686.7,2.89742]
["bitfinex","ETHUSD",1736209724135,0.8298,3687.4,3686.7,3.1898743]
["bitfinex","ETHUSD",1736209726146,0.8034,3687.9,3686.8,0.02712294]
["bitfinex","ETHUSD",1736209726355,0.8034,3687.9,3687.0,2.71221]
["bitfinex","ETHUSD",1736209729254,0.8034,3687.9,3686.7,0.4774543]
["bitfinex","ETHUSD",1736209729255,0.8034,3687.9,3687.2,5.29416151]
["bitfinex","ETHUSD",1736209729553,3.845649,3688.4,3687.2,5.29416151]
["bitfinex","ETHUSD",1736209729554,0.7955,3688.3,3687.7,2.7117]
["bitfinex","ETHUSD",1736209729706,0.7955,3688.3,3687.8,0.185]
["bitfinex","ETHUSD",1736209730203,0.7955,3688.3,3687.8,2.89663]
["bitfinex","ETHUSD",1736209730404,0.7955,3688.3,3687.8,0.185]
["bitfinex","ETHUSD",1736209731558,0.8208,3688.6,3687.9,2.71155]
["bitfinex","ETHUSD",1736209731706,0.8208,3688.6,3688.0,0.289655]
["bitfinex","ETHUSD",1736209732116,0.8138,3688.9,3688.1,0.02711271]
["bitfinex","ETHUSD",1736209732346,1.134449,3689.1,3688.7,2.58211151]
["bitfinex","ETHUSD",1736209732607,1.134449,3689.1,3689.0,2.58211151]
["bitfinex","ETHUSD",1736209732924,1.134449,3689.1,3689.0,6.13261547]
["bitfinex","ETHUSD",1736209733233,1.134449,3689.1,3689.0,6.14011547]
["bitfinex","ETHUSD",1736209733465,0.8138,3690.1,3689.0,6.14011547]
["bitfinex","ETHUSD",1736209733466,1.134449,3690.0,3689.1,3.0075]
["bitfinex","ETHUSD",1736209733666,1.134449,3690.0,3689.6,2.7103]
["bitfinex","ETHUSD",1736209733813,1.134449,3690.0,3689.7,0.71424115]
["bitfinex","ETHUSD",1736209735025,0.8138,3690.4,3689.7,0.71424115]
["bitfinex","ETHUSD",1736209735821,3.0,3690.9,3689.7,0.71424115]
["bitfinex","ETHUSD",1736209736050,0.7592,3690.9,3690.0,2.70999]
["bitfinex","ETHUSD",1736209736918,0.7592,3690.9,3690.1,0.02709638]
["bitfinex","ETHUSD",1736209737124,0.7592,3690.9,3690.2,2.70986]
["bitfinex","ETHUSD",1736209737447,0.7592,3690.9,3690.1,0.02709638]
["bitfinex","ETHUSD",1736209738252,0.7592,3690.9,3690.0,2.70999]
["bitfinex","ETHUSD",1736209741154,0.7592,3690.9,3689.8,0.5575]
["bitfinex","ETHUSD",1736209741359,1.09333115,3690.9,3689.8,3.26763]
["bitfinex","ETHUSD",1736209741657,1.09333115,3690.9,3689.9,2.71006]
["bitfinex","ETHUSD",1736209741964,1.09333115,3690.9,3690.0,2.71001]
["bitfinex","ETHUSD",1736209743657,0.7592,3690.9,3690.0,2.71001]
["bitfinex","ETHUSD",1736209743822,0.7592,3690.9,3690.2,3.40986]
["bitfinex","ETHUSD",1736209743823,0.0592,3690.9,3690.2,3.40986]
["bitfinex","ETHUSD",1736209744021,2.58211151,3691.3,3690.2,3.40986]
["bitfinex","ETHUSD",1736209744358,2.58211151,3691.3,3690.2,2.70986]
["bitfinex","ETHUSD",1736209744663,0.52910315,3691.2,3690.2,2.70986]
["bitfinex","ETHUSD",1736209745673,2.58211151,3691.0,3689.9,3.41005]
["bitfinex","ETHUSD",1736209746221,2.58211151,3691.0,3690.0,0.196]
["bitfinex","ETHUSD",1736209746731,0.7786,3690.9,3690.0,0.196]
["bitfinex","ETHUSD",1736209747761,0.7786,3690.9,3690.1,0.22309632]
["bitfinex","ETHUSD",1736209747915,0.7786,3690.9,3690.1,3.08033595]
["bitfinex","ETHUSD",1736209748821,0.0786,3690.9,3690.1,3.08033595]
["bitfinex","ETHUSD",1736209750634,0.0786,3690.9,3690.1,0.196]
["bitfinex","ETHUSD",1736209751775,5.29185151,3690.4,3689.1,0.795]
["bitfinex","ETHUSD",1736209751944,0.8032,3690.3,3689.2,0.196]
["bitfinex","ETHUSD",1736209752277,2.7099,3690.2,3689.2,0.196]
["bitfinex","ETHUSD",1736209753062,1.14173115,3690.3,3689.2,0.196]
["bitfinex","ETHUSD",1736209753397,1.14173115,3690.3,3689.2,2.90661]
["bitfinex","ETHUSD",1736209754192,0.04173115,3690.3,3689.2,2.90661]
["bitfinex","ETHUSD",1736209754349,2.58211151,3690.4,3689.2,2.90661]
["bitfinex","ETHUSD",1736209754889,5.29185151,3690.4,3689.2,2.90661]
["bitfinex","ETHUSD",1736209755189,2.70982,3690.3,3689.2,0.196]
["bitfinex","ETHUSD",1736209755690,2.58211151,3690.4,3689.2,2.90659]
["bitfinex","ETHUSD",1736209756050,5.29185151,3690.4,3689.2,2.90659]
["bitfinex","ETHUSD",1736209756251,0.52918515,3690.3,3689.2,2.90659]
["bitfinex","ETHUSD",1736209756904,0.52918515,3690.3,3689.3,2.73762231]
["bitfinex","ETHUSD",1736209757056,2.58211151,3690.4,3689.3,0.02710231]
["bitfinex","ETHUSD",1736209757257,0.8296,3690.3,3689.4,2.71046]
["bitfinex","ETHUSD",1736209758672,3.53944,3690.3,3689.2,0.196]
["bitfinex","ETHUSD",1736209758867,0.55360544,3690.7,3688.8,2.71089]
["bitfinex","ETHUSD",1736209758868,0.8296,3690.0,3688.8,2.71089]
["bitfinex","ETHUSD",1736209759109,3.41171151,3689.8,3688.7,0.785]
["bitfinex","ETHUSD",1736209759271,2.71026,3689.7,3688.9,0.196]
["bitfinex","ETHUSD",1736209759609,0.8296,3689.6,3688.6,2.71105]
["bitfinex","ETHUSD",1736209759806,0.8296,3689.6,3688.7,0.196]
["bitfinex","ETHUSD",1736209760176,0.8296,3689.6,3688.8,0.196]
["bitfinex","ETHUSD",1736209760375,0.61219715,3689.5,3688.8,0.196]
["bitfinex","ETHUSD",1736209760577,0.61219715,3689.5,3688.5,2.71106]
["bitfinex","ETHUSD",1736209760815,0.8296,3689.6,3688.6,0.196]
["bitfinex","ETHUSD",1736209761018,0.8296,3689.6,3688.4,0.785]
["bitfinex","ETHUSD",1736209761019,3.53995,3689.6,3688.4,0.785]
["bitfinex","ETHUSD",1736209761318,2.58211151,3689.5,3688.5,0.196]
["bitfinex","ETHUSD",1736209761721,5.29250151,3689.5,3688.4,0.785]
["bitfinex","ETHUSD",1736209761886,0.759,3689.4,3688.3,2.71125]
["bitfinex","ETHUSD",1736209762090,0.759,3689.4,3688.4,0.544045]
["bitfinex","ETHUSD",1736209763113,0.759,3689.4,3688.4,3.255215]
["bitfinex","ETHUSD",1736209763323,0.759,3689.4,3688.4,3.28232419]
["bitfinex","ETHUSD",1736209763671,0.759,3689.4,3688.5,3.52512]
["bitfinex","ETHUSD",1736209764311,0.759,3689.4,3688.6,0.196]
["bitfinex","ETHUSD",1736209764720,0.7591,3689.8,3688.7,0.02710918]
["bitfinex","ETHUSD",1736209764964,5.29185151,3690.4,3689.2,2.7106]
["bitfinex","ETHUSD",1736209765167,0.7745,3690.1,3689.3,0.02710192]
["bitfinex","ETHUSD",1736209765322,0.7745,3690.1,3689.5,2.71038]
["bitfinex","ETHUSD",1736209765524,0.75530048,3691.4,3689.7,2.71017]
["bitfinex","ETHUSD",1736209765525,0.7745,3690.9,3689.7,2.71017]
["bitfinex","ETHUSD",1736209765765,3.7745,3690.9,3689.8,0.37374714]
["bitfinex","ETHUSD",1736209766065,3.7745,3690.9,3689.6,0.22310139]
["bitfinex","ETHUSD",1736209767568,3.7745,3690.9,3689.8,2.71015]
["bitfinex","ETHUSD",1736209768067,3.7745,3690.9,3689.6,0.22310139]
["bitfinex","ETHUSD",1736209768369,0.8084,3691.2,3689.8,0.5575]
["bitfinex","ETHUSD",1736209768574,0.8084,3691.2,3690.0,2.70995]
["bitfinex","ETHUSD",1736209768777,3.39051151,3691.2,3690.1,0.271745]
["bitfinex","ETHUSD",1736209770274,3.39051151,3691.2,3690.1,3.00877115]
["bitfinex","ETHUSD",1736209771192,0.53264944,3691.7,3690.2,0.7848]
["bitfinex","ETHUSD",1736209771336,0.8062,3691.6,3690.5,2.70965]
["bitfinex","ETHUSD",1736209771537,0.8062,3691.6,3690.6,0.46967432]
["bitfinex","ETHUSD",1736209772411,0.8062,3691.6,3690.6,0.49676686]
["bitfinex","ETHUSD",1736209772544,0.8062,3691.6,3690.6,0.22309254]
["bitfinex","ETHUSD",1736209772745,0.8062,3691.6,3690.7,0.8043]
["bitfinex","ETHUSD",1736209772944,0.8062,3691.6,3690.8,0.02709151]
["bitfinex","ETHUSD",1736209773476,0.8062,3691.6,3690.8,2.73652151]
["bitfinex","ETHUSD",1736209774177,0.8062,3691.6,3690.7,0.8043]
["bitfinex","ETHUSD",1736209774542,0.8062,3691.6,3690.8,0.02709152]
["bitfinex","ETHUSD",1736209774767,0.8062,3691.6,3690.7,0.8043]
["bitfinex","ETHUSD",1736209775386,0.8062,3691.6,3690.7,1.175288]
["bitfinex","ETHUSD",1736209775983,2.58211151,3691.4,3690.3,3.49399]
["bitfinex","ETHUSD",1736209776196,5.29111151,3691.4,3690.8,0.198]
["bitfinex","ETHUSD",1736209776401,2.58211151,3691.4,3690.8,0.198]
["bitfinex","ETHUSD",1736209776892,3.5151,3691.6,3690.8,0.198]
["bitfinex","ETHUSD",1736209777091,0.60972115,3691.5,3690.8,0.198]
["bitfinex","ETHUSD",1736209777566,2.58211151,3691.4,3690.8,0.198]
["bitfinex","ETHUSD",1736209777772,5.29112151,3691.4,3690.8,0.198]
["bitfinex","ETHUSD",1736209778957,3.8062,3691.6,3690.8,0.198]
["bitfinex","ETHUSD",1736209779193,2.58211151,3691.4,3690.8,0.198]
["bitfinex","ETHUSD",1736209780998,6.51507,3691.6,3690.8,0.198]
["bitfinex","ETHUSD",1736209781184,0.90971815,3691.5,3690.8,0.198]
["bitfinex","ETHUSD",1736209781385,6.51507,3691.6,3690.8,0.198]
["bitfinex","ETHUSD",1736209782708,2.709,3691.4,3690.8,0.198]
["bitfinex","ETHUSD",1736209782876,2.70912,3691.3,3690.8,0.198]
["bitfinex","ETHUSD",1736209783488,2.70916,3691.2,3690.8,0.198]
["bitfinex","ETHUSD",1736209783909,2.70916,3691.2,3690.3,0.7842]
["bitfinex","ETHUSD",1736209784108,6.06820151,3691.1,3690.4,0.198]
["bitfinex","ETHUSD",1736209784717,0.52912715,3691.2,3690.5,0.815]
["bitfinex","ETHUSD",1736209784932,3.23828715,3691.2,3690.5,0.815]
["bitfinex","ETHUSD",1736209786884,2.70924,3691.1,3690.5,0.815]
["bitfinex","ETHUSD",1736209787083,0.8287,3691.0,3690.4,0.198]
["bitfinex","ETHUSD",1736209787349,1.79361787,3691.0,3690.4,0.198]
["bitfinex","ETHUSD",1736209787938,4.50291787,3691.0,3690.4,0.198]
["bitfinex","ETHUSD",1736209788829,1.79361787,3691.0,3690.4,0.198]
["bitfinex","ETHUSD",1736209788988,1.79361787,3691.0,3689.3,3.71511107]
["bitfinex","ETHUSD",1736209788989,2.70943,3690.8,3690.5,0.198]
["bitfinex","ETHUSD",1736209789190,2.70943,3690.8,3690.4,0.198]
["bitfinex","ETHUSD",1736209789517,3.41794594,3690.8,3690.4,0.198]
["bitfinex","ETHUSD",1736209790740,2.58211151,3691.1,3690.5,0.7998]
["bitfinex","ETHUSD",1736209791108,2.7091,3691.3,3690.5,0.7998]
["bitfinex","ETHUSD",1736209791650,2.70917,3691.2,3690.5,0.9978]
["bitfinex","ETHUSD",1736209791852,0.60639815,3691.1,3690.5,0.9978]
["bitfinex","ETHUSD",1736209792208,3.31561815,3691.1,3690.5,0.9978]
["bitfinex","ETHUSD",1736209794724,0.60639815,3691.1,3690.5,0.9978]
["bitfinex","ETHUSD",1736209794966,2.70908,3691.3,3690.5,0.9978]
["bitfinex","ETHUSD",1736209796542,3.35481151,3691.4,3690.5,0.9978]
["bitfinex","ETHUSD",1736209796716,2.70916,3691.2,3690.5,0.9978]
["bitfinex","ETHUSD",1736209797857,2.70916,3691.2,3690.5,0.198]
["bitfinex","ETHUSD",1736209799223,5.29133151,3691.1,3690.5,0.198]
["bitfinex","ETHUSD",1736209799422,0.82913315,3691.0,3690.5,0.198]
["bitfinex","ETHUSD",1736209800863,3.7503,3690.7,3689.5,0.7747]
["bitfinex","ETHUSD",1736209801008,2.58211151,3690.3,3689.6,0.198]
["bitfinex","ETHUSD",1736209801705,2.58211151,3690.3,3689.7,0.198]
["bitfinex","ETHUSD",1736209801706,0.7503,3690.2,3689.7,0.198]
["bitfinex","ETHUSD",1736209801959,2.58211151,3690.0,3689.7,0.198]
["bitfinex","ETHUSD",1736209802161,2.58211151,3690.0,3689.3,1.12549956]
["bitfinex","ETHUSD",1736209802162,2.58211151,3690.0,3689.3,1.32349956]
["bitfinex","ETHUSD",1736209802364,2.58211151,3689.5,3689.3,1.12549956]
["bitfinex","ETHUSD",1736209802574,2.58211151,3689.5,3689.1,0.198]
["bitfinex","ETHUSD",1736209802784,2.58211151,3689.5,3688.9,0.198]
["bitfinex","ETHUSD",1736209803076,2.71048,3689.4,3688.9,0.198]
["bitfinex","ETHUSD",1736209803256,3.0,3689.5,3688.9,0.198]
["bitfinex","ETHUSD",1736209804343,3.0,3689.5,3688.8,0.198]
["bitfinex","ETHUSD",1736209804975,5.71039,3689.5,3688.8,0.198]
["bitfinex","ETHUSD",1736209805936,3.91025015,3689.5,3688.8,0.198]
["bitfinex","ETHUSD",1736209806140,2.58211151,3689.0,3688.7,0.198]
["bitfinex","ETHUSD",1736209806355,3.37841151,3689.0,3688.6,0.198]
["bitfinex","ETHUSD",1736209806787,3.37841151,3689.0,3688.1,0.8086]
["bitfinex","ETHUSD",1736209806943,3.37841151,3689.0,3688.2,0.198]
["bitfinex","ETHUSD",1736209807785,6.08917151,3689.0,3688.2,0.198]
["bitfinex","ETHUSD",1736209808085,6.08917151,3689.0,3687.8,2.71164]
["bitfinex","ETHUSD",1736209808086,2.58211151,3688.7,3687.8,0.8086]
["bitfinex","ETHUSD",1736209808379,2.71109,3688.6,3688.1,0.198]
["bitfinex","ETHUSD",1736209808602,0.8247,3688.3,3687.8,0.8086]
["bitfinex","ETHUSD",1736209808766,0.8247,3688.3,3687.8,0.198]
["bitfinex","ETHUSD",1736209808951,2.71134,3688.2,3687.7,0.198]
["bitfinex","ETHUSD",1736209809363,2.58211151,3688.1,3687.7,0.198]
["bitfinex","ETHUSD",1736209809585,2.58211151,3688.1,3687.5,1.12549956]
["bitfinex","ETHUSD",1736209809891,2.58211151,3688.1,3687.6,0.198]
["bitfinex","ETHUSD",1736209810100,0.8247,3688.3,3687.6,0.198]
["bitfinex","ETHUSD",1736209810400,3.756,3688.4,3687.6,0.198]
["bitfinex","ETHUSD",1736209810693,3.756,3688.4,3687.7,0.7526]
["bitfinex","ETHUSD",1736209811194,2.58211151,3688.7,3687.7,0.7526]
["bitfinex","ETHUSD",1736209811399,0.7556,3689.0,3687.7,0.77971387]
["bitfinex","ETHUSD",1736209811698,2.58211151,3688.1,3687.8,0.198]
["bitfinex","ETHUSD",1736209812600,5.29356151,3688.1,3687.8,0.198]
["bitfinex","ETHUSD",1736209812895,2.71157,3687.9,3687.3,0.198]
["bitfinex","ETHUSD",1736209813094,0.60491615,3688.0,3687.3,0.198]
["bitfinex","ETHUSD",1736209813397,3.60491615,3688.0,3687.3,0.198]
["bitfinex","ETHUSD",1736209813772,2.71159,3687.9,3687.3,0.198]
["bitfinex","ETHUSD",1736209813989,2.71159,3687.9,3686.8,0.802]
["bitfinex","ETHUSD",1736209814155,2.71166,3687.8,3686.9,0.198]
["bitfinex","ETHUSD",1736209814901,3.51551,3687.6,3687.0,0.198]
["bitfinex","ETHUSD",1736209815224,5.29397151,3687.5,3687.0,0.198]
["bitfinex","ETHUSD",1736209815520,5.29397151,3687.5,3686.8,0.802]
["bitfinex","ETHUSD",1736209815695,5.29397151,3687.5,3686.9,0.198]
["bitfinex","ETHUSD",1736209816019,5.29397151,3687.5,3686.8,0.802]
["bitfinex","ETHUSD",1736209816175,5.29397151,3687.5,3686.9,0.198]
["bitfinex","ETHUSD",1736209816714,3.19187866,3687.5,3686.9,0.198]
["bitfinex","ETHUSD",1736209816860,2.71194,3687.4,3686.9,0.198]
["bitfinex","ETHUSD",1736209817220,3.51551,3687.6,3686.9,0.198]
["bitfinex","ETHUSD",1736209817359,5.29353151,3688.1,3687.0,0.7611]
["bitfinex","ETHUSD",1736209817562,2.7115,3688.0,3687.0,1.29786502]
["bitfinex","ETHUSD",1736209817766,2.58211151,3688.1,3687.0,1.29786502]
["bitfinex","ETHUSD",1736209817997,2.71157,3687.9,3687.0,1.29786502]
["bitfinex","ETHUSD",1736209818507,2.71157,3687.9,3687.1,0.198]
["bitfinex","ETHUSD",1736209818708,2.71157,3687.9,3687.2,0.8173]
["bitfinex","ETHUSD",1736209819028,2.71157,3687.9,3687.1,0.198]
["bitfinex","ETHUSD",1736209819029,0.8241,3688.9,3687.4,0.8173]
["bitfinex","ETHUSD",1736209819190,3.535,3688.9,3687.6,0.8173]
["bitfinex","ETHUSD",1736209819368,3.535,3688.9,3687.8,0.8173]
["bitfinex","ETHUSD",1736209819569,3.83880286,3689.4,3688.0,2.71148]
["bitfinex","ETHUSD",1736209819570,2.71067,3689.2,3688.0,2.71148]
["bitfinex","ETHUSD",1736209819871,1.95240286,3689.4,3688.2,0.8173]
["bitfinex","ETHUSD",1736209819872,3.8241,3689.4,3688.2,0.8173]
["bitfinex","ETHUSD",1736209820181,4.66264286,3689.8,3688.2,0.8173]
["bitfinex","ETHUSD",1736209820384,4.66264286,3689.8,3688.6,0.8173]
["bitfinex","ETHUSD",1736209820616,4.66264286,3689.8,3688.7,0.352842]
["bitfinex","ETHUSD",1736209820617,1.95240286,3689.8,3688.7,0.352842]
["bitfinex","ETHUSD",1736209820982,0.8241,3689.8,3688.7,0.352842]
["bitfinex","ETHUSD",1736209821346,3.53427,3689.8,3688.7,0.352842]
["bitfinex","ETHUSD",1736209822191,3.40621151,3689.8,3688.7,0.352842]
["bitfinex","ETHUSD",1736209822510,3.0,3689.7,3688.6,0.8173]
["bitfinex","ETHUSD",1736209822672,2.71039,3689.5,3688.6,0.8173]
["bitfinex","ETHUSD",1736209823811,2.71048,3689.4,3688.6,0.8173]
["bitfinex","ETHUSD",1736209823969,2.58211151,3689.5,3688.6,0.8173]
["bitfinex","ETHUSD",1736209824175,2.71063,3689.2,3688.6,0.8173]
["bitfinex","ETHUSD",1736209824572,2.71063,3689.2,3688.7,0.198]
["bitfinex","ETHUSD",1736209826010,2.58211151,3688.9,3688.2,0.7749]
["bitfinex","ETHUSD",1736209826215,2.71095,3688.8,3688.3,0.198]
["bitfinex","ETHUSD",1736209826722,2.58211151,3688.9,3688.3,0.198]
["bitfinex","ETHUSD",1736209826929,2.71099,3688.7,3688.3,0.198]
["bitfinex","ETHUSD",1736209828201,2.58211151,3688.6,3688.3,0.198]
["bitfinex","ETHUSD",1736209828402,2.71114,3688.5,3688.3,0.198]
["bitfinex","ETHUSD",1736209828603,2.71114,3688.5,3688.0,0.198]
["bitfinex","ETHUSD",1736209828940,2.71128,3688.3,3688.0,0.198]
["bitfinex","ETHUSD",1736209829122,2.71128,3688.3,3687.8,0.198]
["bitfinex","ETHUSD",1736209829930,0.7995,3688.4,3687.6,0.7668]
["bitfinex","ETHUSD",1736209830091,2.71135,3688.2,3687.7,0.198]
["bitfinex","ETHUSD",1736209830273,2.71143,3688.1,3687.7,0.198]
["bitfinex","ETHUSD",1736209831702,2.71143,3688.1,3687.6,0.7668]
["bitfinex","ETHUSD",1736209831703,2.7115,3688.0,3687.6,0.196]
["bitfinex","ETHUSD",1736209831904,2.71168,3687.8,3687.0,0.79]
["bitfinex","ETHUSD",1736209832118,2.58211151,3687.7,3687.4,0.196]
["bitfinex","ETHUSD",1736209832620,2.71168,3687.8,3687.4,0.196]
["bitfinex","ETHUSD",1736209833320,3.54105915,3687.8,3687.4,0.196]
["bitfinex","ETHUSD",1736209835292,2.71186,3687.5,3687.1,0.196]
["bitfinex","ETHUSD",1736209835624,2.7117,3687.8,3687.1,0.196]
["bitfinex","ETHUSD",1736209836327,2.71148,3688.1,3687.1,0.196]
["bitfinex","ETHUSD",1736209836483,3.0,3687.9,3687.1,0.196]
["bitfinex","ETHUSD",1736209837084,3.0,3688.2,3687.1,0.196]
["bitfinex","ETHUSD",1736209837301,0.69150406,3688.1,3687.1,0.196]
["bitfinex","ETHUSD",1736209837632,2.71144,3688.1,3687.1,0.196]
["bitfinex","ETHUSD",1736209837984,2.7115,3688.0,3687.1,0.196]
["bitfinex","ETHUSD",1736209841723,2.71164,3687.8,3687.1,0.196]
["bitfinex","ETHUSD",1736209842597,2.71145,3688.1,3687.1,0.196]
["bitfinex","ETHUSD",1736209842938,2.71145,3688.1,3687.2,0.8106]
["bitfinex","ETHUSD",1736209844336,2.71168,3687.8,3687.2,0.8106]
["bitfinex","ETHUSD",1736209844543,2.58211151,3688.0,3687.2,0.8106]
["bitfinex","ETHUSD",1736209844544,2.71172,3687.7,3687.3,0.196]
["bitfinex","ETHUSD",1736209845055,2.58211151,3688.0,3687.2,0.8106]
["bitfinex","ETHUSD",1736209845056,2.71194,3687.4,3687.2,0.8106]
["bitfinex","ETHUSD",1736209845199,2.71194,3687.4,3687.0,0.196]
["bitfinex","ETHUSD",1736209846408,2.71194,3687.4,3686.9,0.196]
["bitfinex","ETHUSD",1736209847095,0.7915,3687.6,3686.9,0.196]
["bitfinex","ETHUSD",1736209847430,3.50329,3687.6,3686.9,0.196]
["bitfinex","ETHUSD",1736209847835,2.71164,3687.8,3686.9,0.196]
["bitfinex","ETHUSD",1736209848039,2.71164,3687.8,3686.9,0.52148427]
["bitfinex","ETHUSD",1736209848535,3.25035487,3687.8,3686.9,0.52148427]
["bitfinex","ETHUSD",1736209849254,2.58211151,3687.7,3686.9,0.196]
["bitfinex","ETHUSD",1736209849536,2.71191,3687.5,3686.9,0.196]
["bitfinex","ETHUSD",1736209849898,2.71196,3687.4,3686.9,0.196]
["bitfinex","ETHUSD",1736209850100,2.71196,3687.4,3686.8,0.8106]
["bitfinex","ETHUSD",1736209850101,2.71201,3687.3,3686.8,0.8106]
["bitfinex","ETHUSD",1736209850412,3.24142215,3687.3,3686.8,0.8106]
["bitfinex","ETHUSD",1736209850613,2.71212,3687.2,3686.6,0.196]
["bitfinex","ETHUSD",1736209851835,4.33531215,3687.3,3686.6,0.196]
["bitfinex","ETHUSD",1736209852138,2.71219,3687.1,3686.6,0.196]
["bitfinex","ETHUSD",1736209852835,1.33531215,3687.3,3686.6,0.196]
["bitfinex","ETHUSD",1736209852994,7.04735215,3687.3,3686.6,0.196]
["bitfinex","ETHUSD",1736209854015,4.33531215,3687.3,3686.6,0.196]
["bitfinex","ETHUSD",1736209854208,0.53075102,3687.2,3686.6,0.196]
["bitfinex","ETHUSD",1736209854421,2.71216,3687.1,3686.6,0.196]
["bitfinex","ETHUSD",1736209855434,2.71226,3687.0,3686.6,0.196]
["bitfinex","ETHUSD",1736209856038,2.71226,3687.0,3686.5,0.7689]
["bitfinex","ETHUSD",1736209856039,2.71226,3687.0,3686.5,0.9649]
["bitfinex","ETHUSD",1736209857245,3.24283102,3687.2,3686.5,0.9649]
["bitfinex","ETHUSD",1736209857600,2.71223,3687.1,3686.5,0.7689]
["bitfinex","ETHUSD",1736209857805,3.64768047,3687.1,3686.5,0.9649]
["bitfinex","ETHUSD",1736209858006,0.53075102,3687.2,3686.5,0.9649]
["bitfinex","ETHUSD",1736209860993,2.71217,3687.1,3686.5,0.9649]
["bitfinex","ETHUSD",1736209861756,2.71227,3687.0,3686.5,0.9649]
["bitfinex","ETHUSD",1736209861954,2.71231,3686.9,3686.5,0.9649]
["bitfinex","ETHUSD",1736209862367,0.53075102,3687.2,3686.5,0.9649]
["bitfinex","ETHUSD",1736209862705,2.71241,3686.8,3686.4,0.193]
["bitfinex","ETHUSD",1736209863055,3.47304,3687.0,3686.4,0.193]
["bitfinex","ETHUSD",1736209863254,2.71224,3687.0,3686.4,0.193]
["bitfinex","ETHUSD",1736209865960,1.43241369,3687.1,3686.4,0.193]
["bitfinex","ETHUSD",1736209866209,2.71233,3686.9,3686.4,0.193]
["bitfinex","ETHUSD",1736209866594,3.20288437,3686.9,3686.4,0.193]
["bitfinex","ETHUSD",1736209867712,3.20288437,3686.9,3686.2,0.7891]
["bitfinex","ETHUSD",1736209867713,2.71254,3686.6,3686.2,0.7891]
["bitfinex","ETHUSD",1736209867923,5.29450151,3686.8,3686.2,0.7891]
["bitfinex","ETHUSD",1736209868670,2.71239,3686.8,3686.2,0.7891]
["bitfinex","ETHUSD",1736209869170,2.71223,3687.0,3686.2,0.7891]
["bitfinex","ETHUSD",1736209869394,2.58211151,3687.4,3686.2,0.7891]
["bitfinex","ETHUSD",1736209869600,3.76859468,3687.3,3686.2,0.7891]
["bitfinex","ETHUSD",1736209869770,2.71209,3687.2,3686.2,0.7891]
["bitfinex","ETHUSD",1736209870128,1.12830286,3687.3,3686.3,0.8042]
["bitfinex","ETHUSD",1736209870408,1.12830286,3687.3,3686.7,2.58211151]
["bitfinex","ETHUSD",1736209870569,1.12830286,3687.3,3687.0,0.8042]
["bitfinex","ETHUSD",1736209870917,1.12830286,3687.3,3687.1,0.193]
["bitfinex","ETHUSD",1736209871347,2.71172,3687.7,3687.1,0.193]
["bitfinex","ETHUSD",1736209871944,2.71179,3687.6,3687.1,0.193]
["bitfinex","ETHUSD",1736209873014,1.12830286,3687.8,3687.0,0.8042]
["bitfinex","ETHUSD",1736209873220,2.71217,3687.1,3686.9,0.193]
["bitfinex","ETHUSD",1736209873477,2.71223,3687.0,3686.6,0.945]
["bitfinex","ETHUSD",1736209873624,2.71223,3687.0,3686.6,0.193]
["bitfinex","ETHUSD",1736209873823,0.7808,3687.2,3686.6,0.193]
["bitfinex","ETHUSD",1736209873824,2.71243,3686.8,3686.6,0.193]
["bitfinex","ETHUSD",1736209874024,0.271243,3686.7,3686.6,0.193]
["bitfinex","ETHUSD",1736209874244,2.983693,3686.7,3686.6,0.193]
["bitfinex","ETHUSD",1736209877483,2.983693,3686.7,3686.0,0.752]
["bitfinex","ETHUSD",1736209877656,2.983693,3686.7,3686.1,0.193]
["bitfinex","ETHUSD",1736209878060,2.983693,3686.7,3686.0,0.752]
["bitfinex","ETHUSD",1736209878259,2.983693,3686.7,3686.1,0.193]
["bitfinex","ETHUSD",1736209878680,2.71268,3686.4,3686.0,0.945]
["bitfinex","ETHUSD",1736209879474,2.71268,3686.4,3686.0,0.752]
["bitfinex","ETHUSD",1736209881470,2.71276,3686.3,3685.9,0.193]
["bitfinex","ETHUSD",1736209881689,2.71276,3686.3,3685.8,0.193]
["bitfinex","ETHUSD",1736209882587,2.71276,3686.3,3685.7,0.9887]
["bitfinex","ETHUSD",1736209884287,2.58211151,3686.5,3685.7,0.9887]
["bitfinex","ETHUSD",1736209884450,2.71283,3686.2,3685.7,0.9887]
["bitfinex","ETHUSD",1736209886530,2.71298,3686.0,3685.7,0.9887]
["bitfinex","ETHUSD",1736209886825,2.71298,3686.0,3685.7,0.193]
["bitfinex","ETHUSD",1736209887020,2.71298,3686.0,3685.4,0.819]
["bitfinex","ETHUSD",1736209887328,3.0,3686.1,3685.4,1.012]
["bitfinex","ETHUSD",1736209887510,3.0,3686.1,3685.4,0.819]
["bitfinex","ETHUSD",1736209887511,0.8078,3686.0,3685.4,0.819]
["bitfinex","ETHUSD",1736209887811,2.71324,3685.7,3685.4,0.819]
["bitfinex","ETHUSD",1736209888184,2.71326,3685.6,3685.0,0.7828]
["bitfinex","ETHUSD",1736209888388,2.58211151,3685.9,3685.1,0.193]
["bitfinex","ETHUSD",1736209888616,2.71322,3685.7,3685.1,0.193]
["bitfinex","ETHUSD",1736209888975,2.71326,3685.6,3685.1,0.193]
["bitfinex","ETHUSD",1736209892006,2.71334,3685.5,3685.1,0.193]
["bitfinex","ETHUSD",1736209892502,2.71341,3685.4,3685.0,0.7828]
["bitfinex","ETHUSD",1736209892861,2.58211151,3685.6,3685.0,0.7828]
["bitfinex","ETHUSD",1736209892862,3.24307215,3685.3,3685.0,0.7828]
["bitfinex","ETHUSD",1736209893141,3.24307215,3685.3,3684.9,0.19]
["bitfinex","ETHUSD",1736209893305,3.24307215,3685.3,3684.8,0.19]
["bitfinex","ETHUSD",1736209893728,3.24307215,3685.3,3684.7,0.9916]
["bitfinex","ETHUSD",1736209894114,2.71352,3685.3,3684.7,0.9916]
["bitfinex","ETHUSD",1736209898425,0.7507,3685.5,3684.7,0.8016]
["bitfinex","ETHUSD",1736209898749,2.71361,3685.2,3684.7,0.9916]
["bitfinex","ETHUSD",1736209900057,2.71361,3685.2,3684.7,0.8016]
["bitfinex","ETHUSD",1736209901502,3.0,3685.1,3684.7,0.8016]
["bitfinex","ETHUSD",1736209902589,3.285021,3685.1,3684.7,0.8016]
["bitfinex","ETHUSD",1736209903159,2.71371,3685.0,3684.3,0.8055]
["bitfinex","ETHUSD",1736209903394,2.71371,3685.0,3684.3,0.9955]
["bitfinex","ETHUSD",1736209903868,0.571361,3685.1,3684.3,0.8055]
["bitfinex","ETHUSD",1736209904077,0.7956,3684.8,3684.3,0.8055]
["bitfinex","ETHUSD",1736209904405,0.60915115,3684.7,3684.3,0.8055]
["bitfinex","ETHUSD",1736209904606,3.32307115,3684.7,3684.3,0.8055]
["bitfinex","ETHUSD",1736209905108,0.60915115,3684.7,3684.3,0.8055]
["bitfinex","ETHUSD",1736209905309,2.71401,3684.6,3684.3,0.8055]
["bitfinex","ETHUSD",1736209905476,2.71401,3684.6,3684.0,1.0106]
["bitfinex","ETHUSD",1736209905817,0.66905942,3684.6,3684.0,1.0106]
["bitfinex","ETHUSD",1736209905957,0.60915115,3684.7,3684.0,1.0106]
["bitfinex","ETHUSD",1736209906386,3.60915115,3684.7,3684.0,1.0106]
["bitfinex","ETHUSD",1736209907696,2.71402,3684.6,3684.0,1.0106]
["bitfinex","ETHUSD",1736209910495,0.60915115,3684.7,3684.0,1.0106]
["bitfinex","ETHUSD",1736209911515,5.71382,3684.9,3684.0,1.0106]
["bitfinex","ETHUSD",1736209912529,2.7135,3685.3,3684.2,0.7811]
["bitfinex","ETHUSD",1736209912667,4.50661437,3685.6,3684.2,0.7811]
["bitfinex","ETHUSD",1736209912872,2.71367,3685.1,3684.2,0.7811]
["bitfinex","ETHUSD",1736209913192,2.7137,3685.0,3684.2,0.7811]
["bitfinex","ETHUSD",1736209914513,3.59700774,3685.0,3684.2,0.7811]
["bitfinex","ETHUSD",1736209915995,0.88330774,3685.0,3684.2,0.7811]
["bitfinex","ETHUSD",1736209916194,3.0,3685.2,3684.2,0.7811]
["bitfinex","ETHUSD",1736209916501,2.71364,3685.1,3684.2,0.7811]
["bitfinex","ETHUSD",1736209919968,0.53726592,3685.3,3684.2,0.7811]
["bitfinex","ETHUSD",1736209920173,2.71348,3685.3,3684.2,0.7811]
["bitfinex","ETHUSD",1736209921367,3.0,3685.5,3684.2,0.7811]
["bitfinex","ETHUSD",1736209921575,2.71357,3685.2,3684.2,0.7811]
["bitfinex","ETHUSD",1736209922077,4.31360253,3685.4,3684.2,0.7811]
["bitfinex","ETHUSD",1736209922276,3.26294109,3685.4,3684.2,0.7811]
["bitfinex","ETHUSD",1736209923706,0.54953109,3685.4,3684.2,0.7811]
["bitfinex","ETHUSD",1736209923911,2.7135,3685.3,3684.2,0.7811]
["bitfinex","ETHUSD",1736209926917,0.54953109,3685.4,3684.2,0.7811]
["bitfinex","ETHUSD",1736209927115,1.12830286,3685.5,3684.4,0.7758]
["bitfinex","ETHUSD",1736209927320,1.12830286,3685.5,3684.7,0.7758]
["bitfinex","ETHUSD",1736209928232,1.12830286,3685.8,3685.2,0.7758]
["bitfinex","ETHUSD",1736209928378,1.12830286,3685.8,3685.3,0.7758]
["bitfinex","ETHUSD",1736209928574,1.12830286,3685.8,3685.5,0.8048]
["bitfinex","ETHUSD",1736209930530,2.71275,3686.3,3685.5,0.8048]
["bitfinex","ETHUSD",1736209930829,0.86621878,3686.2,3685.5,0.8048]
["bitfinex","ETHUSD",1736209931429,1.99452164,3686.2,3685.5,0.8048]
["bitfinex","ETHUSD",1736209934610,4.70734164,3686.2,3685.5,0.8048]
["bitfinex","ETHUSD",1736209934990,1.99452164,3686.2,3685.5,0.8048]
["bitfinex","ETHUSD",1736209935195,2.71311,3685.9,3685.1,0.189]
["bitfinex","ETHUSD",1736209935491,2.71311,3685.9,3684.8,0.7928]
["bitfinex","ETHUSD",1736209935492,2.58211151,3685.9,3684.8,0.7928]
["bitfinex","ETHUSD",1736209935695,3.50088,3685.6,3684.8,0.9818]
["bitfinex","ETHUSD",1736209936320,3.0,3685.5,3684.8,0.9818]
["bitfinex","ETHUSD",1736209936522,4.63132836,3686.1,3684.8,2.71383]
["bitfinex","ETHUSD",1736209936685,4.63132836,3686.1,3684.6,1.31449956]
["bitfinex","ETHUSD",1736209936686,2.71328,3685.6,3684.9,0.7539]
["bitfinex","ETHUSD",1736209936887,5.71334,3685.5,3684.9,0.7539]
["bitfinex","ETHUSD",1736209937091,2.71349,3685.3,3684.7,0.7539]
["bitfinex","ETHUSD",1736209937324,3.0,3685.2,3684.7,0.7539]
["bitfinex","ETHUSD",1736209938343,4.12830286,3685.4,3684.7,0.7539]
["bitfinex","ETHUSD",1736209938539,0.86621878,3685.3,3684.7,0.7539]
["bitfinex","ETHUSD",1736209939039,1.99452164,3685.3,3684.7,0.7539]
["bitfinex","ETHUSD",1736209940238,0.86621878,3685.3,3684.7,0.7539]
["bitfinex","ETHUSD",1736209940943,4.12830286,3685.4,3684.7,0.7539]
["bitfinex","ETHUSD",1736209940944,1.12830286,3685.4,3684.7,0.7539]
["bitfinex","ETHUSD",1736209941138,1.12830286,3685.4,3685.0,2.71363]
["bitfinex","ETHUSD",1736209941342,1.12830286,3685.4,3685.1,0.7855]
["bitfinex","ETHUSD",1736209941547,1.12830286,3685.4,3685.1,2.7136]
["bitfinex","ETHUSD",1736209941842,1.12830286,3685.4,3685.2,0.7855]
["bitfinex","ETHUSD",1736209942864,3.84120286,3686.1,3685.2,0.7855]
["bitfinex","ETHUSD",1736209943010,0.86721703,3686.0,3685.2,0.7855]
["bitfinex","ETHUSD",1736209943608,1.99551989,3686.0,3685.2,0.7855]
["bitfinex","ETHUSD",1736209944867,0.86721703,3686.0,3685.2,0.7855]
["bitfinex","ETHUSD",1736209945311,4.12830286,3686.1,3685.3,0.7855]
["bitfinex","ETHUSD",1736209945518,4.12830286,3686.1,3685.4,0.189]
["bitfinex","ETHUSD",1736209945789,4.12830286,3686.1,3685.5,0.8035]
["bitfinex","ETHUSD",1736209945935,1.12830286,3686.1,3685.5,0.8035]
["bitfinex","ETHUSD",1736209946938,1.12830286,3686.1,3685.9,2.71301]
["bitfinex","ETHUSD",1736209947248,1.12830286,3686.3,3686.0,0.8035]
["bitfinex","ETHUSD",1736209948777,3.0,3686.7,3686.0,0.8035]
["bitfinex","ETHUSD",1736209950268,4.12830286,3686.8,3686.0,0.8035]
["bitfinex","ETHUSD",1736209951375,0.85329872,3686.7,3686.0,0.8035]
["bitfinex","ETHUSD",1736209951581,3.84053286,3687.0,3686.0,0.8035]
["bitfinex","ETHUSD",1736209952094,3.0,3686.8,3686.0,0.8035]
["bitfinex","ETHUSD",1736209952248,2.71238,3686.8,3686.0,0.8035]
["bitfinex","ETHUSD",1736209952726,1.12830286,3687.0,3686.0,0.8035]
["bitfinex","ETHUSD",1736209952727,4.12830286,3687.0,3686.0,0.8035]
["bitfinex","ETHUSD",1736209952924,3.0,3686.8,3686.0,0.8035]
["bitfinex","ETHUSD",1736209953645,2.7126,3686.5,3686.0,0.8035]
["bitfinex","ETHUSD",1736209953966,3.0,3686.4,3685.8,0.191]
["bitfinex","ETHUSD",1736209955633,3.0,3686.5,3685.7,0.768]
["bitfinex","ETHUSD",1736209956571,2.71268,3686.4,3685.7,0.768]
["bitfinex","ETHUSD",1736209956730,0.271268,3686.3,3685.7,0.768]
["bitfinex","ETHUSD",1736209960198,4.68108889,3686.6,3685.7,0.768]
["bitfinex","ETHUSD",1736209960686,1.68108889,3686.6,3685.9,0.7747]
["bitfinex","ETHUSD",1736209960890,1.12830286,3686.6,3685.9,0.7747]
["bitfinex","ETHUSD",1736209961599,4.46609016,3686.9,3685.9,0.7747]
["bitfinex","ETHUSD",1736209961889,1.29086592,3686.8,3685.9,0.7747]
["bitfinex","ETHUSD",1736209971078,1.29086592,3686.8,3685.9,2.71302]
["bitfinex","ETHUSD",1736209971275,1.12830286,3687.0,3686.1,0.8225]
["bitfinex","ETHUSD",1736209971474,1.12830286,3687.0,3686.4,0.8225]
["bitfinex","ETHUSD",1736209971678,1.12830286,3687.0,3686.6,0.8225]
["bitfinex","ETHUSD",1736209971879,1.12830286,3687.0,3686.6,2.71251]
["bitfinex","ETHUSD",1736209972094,1.12830286,3687.0,3686.9,0.8225]
["bitfinex","ETHUSD",1736209973211,1.12830286,3687.0,3686.9,3.89099927]
["bitfinex","ETHUSD",1736209973829,1.12830286,3687.7,3687.4,0.8225]
["bitfinex","ETHUSD",1736209973998,1.12830286,3687.7,3687.6,0.8225]
["bitfinex","ETHUSD",1736209975804,4.12830286,3688.3,3687.6,0.8225]
["bitfinex","ETHUSD",1736209976237,0.58207572,3688.2,3687.6,0.8225]
["bitfinex","ETHUSD",1736209976400,4.12830286,3688.3,3687.6,0.8225]
["bitfinex","ETHUSD",1736209976855,3.0,3688.1,3687.6,0.8225]
["bitfinex","ETHUSD",1736209977302,0.7972,3688.3,3687.6,0.8225]
["bitfinex","ETHUSD",1736209977500,2.71144,3688.1,3687.6,0.8225]
["bitfinex","ETHUSD",1736209977757,2.71156,3688.0,3687.6,0.8225]
["bitfinex","ETHUSD",1736209978045,0.271156,3687.9,3687.6,0.8225]
["bitfinex","ETHUSD",1736209978418,2.71164,3687.8,3687.6,0.8225]
["bitfinex","ETHUSD",1736209979903,0.271156,3687.9,3686.5,0.7943]
["bitfinex","ETHUSD",1736209979904,0.8305,3687.7,3686.5,0.7943]
["bitfinex","ETHUSD",1736209980255,0.271156,3687.9,3686.7,0.7599]
["bitfinex","ETHUSD",1736209980256,3.0,3687.9,3686.7,0.7599]
["bitfinex","ETHUSD",1736209980437,2.7118,3687.6,3686.7,0.7599]
["bitfinex","ETHUSD",1736209980639,3.0,3687.9,3686.7,0.7599]
["bitfinex","ETHUSD",1736209980944,2.71192,3687.5,3686.7,0.7599]
["bitfinex","ETHUSD",1736209981243,3.0,3687.9,3686.7,0.7599]
["bitfinex","ETHUSD",1736209981244,3.0,3687.7,3686.7,0.7599]
["bitfinex","ETHUSD",1736209981450,0.871164,3687.6,3686.7,0.7599]
["bitfinex","ETHUSD",1736209981762,2.71196,3687.4,3686.7,0.7599]
["bitfinex","ETHUSD",1736209982861,0.871164,3687.6,3686.7,0.7599]
["bitfinex","ETHUSD",1736209983156,3.0,3687.5,3686.7,0.7599]
["bitfinex","ETHUSD",1736209983404,2.71159,3687.9,3686.7,2.58211151]
["bitfinex","ETHUSD",1736209983560,1.12830286,3688.0,3687.0,2.58211151]
["bitfinex","ETHUSD",1736209983767,1.12830286,3688.0,3687.1,0.7599]
["bitfinex","ETHUSD",1736209984060,1.12830286,3688.0,3687.2,0.7599]
["bitfinex","ETHUSD",1736209984361,1.12830286,3688.0,3687.3,0.78701892]
["bitfinex","ETHUSD",1736209984834,5.71129,3688.3,3687.3,0.78701892]
["bitfinex","ETHUSD",1736209985369,6.44983189,3688.3,3687.3,0.78701892]
["bitfinex","ETHUSD",1736209985710,3.0,3688.1,3687.3,0.78701892]
["bitfinex","ETHUSD",1736209987522,3.0,3688.1,3687.3,0.7599]
["bitfinex","ETHUSD",1736209987854,2.71142,3688.1,3687.3,0.7599]
["bitfinex","ETHUSD",1736209988811,0.73854189,3688.3,3687.3,0.7599]
["bitfinex","ETHUSD",1736209988812,3.73854189,3688.3,3687.3,0.7599]
["bitfinex","ETHUSD",1736209989064,2.7116,3687.9,3687.4,0.19]
["bitfinex","ETHUSD",1736209991069,2.71178,3687.7,3687.3,0.7599]
["bitfinex","ETHUSD",1736209991233,0.7976,3687.8,3687.0,0.7881]
["bitfinex","ETHUSD",1736209991435,2.71182,3687.6,3687.0,0.7881]
["bitfinex","ETHUSD",1736209991637,0.350942,3687.5,3687.0,0.7881]
["bitfinex","ETHUSD",1736209991839,2.71183,3687.6,3687.0,0.7881]
["bitfinex","ETHUSD",1736209992423,2.71188,3687.5,3687.0,0.7881]
["bitfinex","ETHUSD",1736209992872,2.71194,3687.4,3687.0,0.7881]
["bitfinex","ETHUSD",1736209997698,2.71202,3687.3,3687.0,0.7881]
["bitfinex","ETHUSD",1736209998914,3.0,3687.6,3687.0,0.7881]
["bitfinex","ETHUSD",1736209999052,2.7121,3687.2,3686.8,0.8248]
["bitfinex","ETHUSD",1736209999257,2.71219,3687.1,3686.8,0.8248]
["bitfinex","ETHUSD",1736209999599,2.71223,3687.1,3686.5,1.0148]
["bitfinex","ETHUSD",1736209999758,2.71223,3687.1,3686.5,0.8248]
["bitfinex","ETHUSD",1736209999965,2.71221,3687.1,3686.5,0.8248]
["bitfinex","ETHUSD",1736210000159,2.71226,3687.0,3686.5,0.8248]
["bitfinex","ETHUSD",1736210000716,3.2477179,3687.3,3686.5,0.8248]
["bitfinex","ETHUSD",1736210001051,2.71207,3687.3,3686.5,0.8248]
["bitfinex","ETHUSD",1736210001295,4.12830286,3687.4,3686.5,0.8248]
["bitfinex","ETHUSD",1736210001296,1.12830286,3687.4,3686.5,0.8248]
["bitfinex","ETHUSD",1736210001490,1.12830286,3687.4,3686.3,2.60923535]
["bitfinex","ETHUSD",1736210001491,1.12830286,3687.4,3686.7,0.8248]
["bitfinex","ETHUSD",1736210001693,3.84023286,3687.4,3686.7,0.8248]
["bitfinex","ETHUSD",1736210002100,2.71193,3687.4,3686.7,0.8248]
["bitfinex","ETHUSD",1736210003262,2.71201,3687.3,3686.7,0.8248]
["bitfinex","ETHUSD",1736210004216,2.71217,3687.1,3686.7,0.8248]
["bitfinex","ETHUSD",1736210004521,2.71224,3687.0,3686.7,0.8248]
["bitfinex","ETHUSD",1736210004869,2.71231,3686.9,3686.5,0.19]
["bitfinex","ETHUSD",1736210007516,6.84042286,3687.2,3686.5,0.19]
["bitfinex","ETHUSD",1736210008524,1.12830286,3687.1,3686.5,0.19]
["bitfinex","ETHUSD",1736210009864,3.84048286,3687.1,3686.5,0.19]
["bitfinex","ETHUSD",1736210010213,2.71223,3687.0,3686.5,0.19]
["bitfinex","ETHUSD",1736210010568,1.13245666,3687.1,3686.5,0.19]
["bitfinex","ETHUSD",1736210010768,3.0,3687.2,3686.5,0.19]
["bitfinex","ETHUSD",1736210011088,4.12830286,3687.2,3686.5,0.19]
["bitfinex","ETHUSD",1736210011580,2.7123,3687.0,3686.5,0.19]
["bitfinex","ETHUSD",1736210011992,3.84060286,3687.0,3686.5,0.19]
["bitfinex","ETHUSD",1736210012702,2.71231,3686.9,3686.5,0.19]
["bitfinex","ETHUSD",1736210013099,3.56561672,3686.9,3686.5,0.19]
["bitfinex","ETHUSD",1736210014032,0.85330672,3686.9,3686.5,0.19]
["bitfinex","ETHUSD",1736210014166,1.12830286,3687.0,3686.5,0.19]
["bitfinex","ETHUSD",1736210015704,3.84053286,3687.0,3686.5,0.19]
["bitfinex","ETHUSD",1736210016507,1.12830286,3687.0,3686.5,0.19]
["bitfinex","ETHUSD",1736210021520,3.84048286,3687.1,3686.5,0.19]
["bitfinex","ETHUSD",1736210023787,1.12830286,3687.0,3686.5,0.19]
["bitfinex","ETHUSD",1736210027231,3.84048286,3687.1,3686.5,0.19]
["bitfinex","ETHUSD",1736210027391,0.93274371,3687.0,3686.5,0.19]
["bitfinex","ETHUSD",1736210028228,0.93274371,3687.0,3686.4,0.7643]
["bitfinex","ETHUSD",1736210029719,2.06104657,3687.0,3686.4,0.7643]
["bitfinex","ETHUSD",1736210031130,3.64498371,3687.0,3686.4,0.7643]
["bitfinex","ETHUSD",1736210032235,4.77328657,3687.0,3686.4,0.7643]
["bitfinex","ETHUSD",1736210034842,1.12830286,3686.9,3686.4,0.7643]
["bitfinex","ETHUSD",1736210034998,0.53566485,3686.5,3686.4,0.7643]
["bitfinex","ETHUSD",1736210046551,1.12830286,3686.6,3686.4,0.7643]
["bitfinex","ETHUSD",1736210048552,1.12830286,3686.7,3686.2,0.188]
["bitfinex","ETHUSD",1736210048959,3.84077286,3686.7,3686.1,0.8191]
["bitfinex","ETHUSD",1736210049110,3.0,3686.5,3686.1,0.8191]
["bitfinex","ETHUSD",1736210049314,3.0,3686.5,3686.0,1.31249956]
["bitfinex","ETHUSD",1736210049540,4.12830286,3686.5,3686.0,1.31249956]
["bitfinex","ETHUSD",1736210049953,4.12830286,3686.5,3686.0,1.12549956]
["bitfinex","ETHUSD",1736210050254,1.1662649,3686.2,3686.0,1.12549956]
["bitfinex","ETHUSD",1736210050413,1.70172429,3686.2,3686.0,1.12549956]
["bitfinex","ETHUSD",1736210051180,2.79206511,3686.2,3685.8,0.187]
["bitfinex","ETHUSD",1736210051655,5.50494511,3686.2,3685.4,1.31249956]
["bitfinex","ETHUSD",1736210052726,1.13819408,3685.8,3685.4,0.187]
["bitfinex","ETHUSD",1736210054460,1.13819408,3685.8,3685.3,0.7522]
["bitfinex","ETHUSD",1736210054759,1.13819408,3685.8,3685.4,0.187]
["bitfinex","ETHUSD",1736210054956,1.13819408,3685.9,3685.4,0.187]
["bitfinex","ETHUSD",1736210056068,1.13819408,3685.9,3685.3,0.7522]
["bitfinex","ETHUSD",1736210056213,1.13819408,3685.9,3685.3,0.9392]
["bitfinex","ETHUSD",1736210057422,1.13819408,3685.9,3685.3,1.304489]
["bitfinex","ETHUSD",1736210058061,1.13819408,3686.0,3685.3,1.304489]
["bitfinex","ETHUSD",1736210059327,1.13819408,3686.1,3685.3,1.304489]
["bitfinex","ETHUSD",1736210060763,1.67365347,3686.2,3685.3,1.304489]
["bitfinex","ETHUSD",1736210060952,0.53545939,3686.2,3685.3,1.304489]
["bitfinex","ETHUSD",1736210061764,0.53545939,3686.2,3685.3,0.9392]
["bitfinex","ETHUSD",1736210061941,1.67130305,3686.2,3685.3,0.9392]
["bitfinex","ETHUSD",1736210063271,0.53545939,3686.2,3685.3,0.9392]
["bitfinex","ETHUSD",1736210065591,4.62120366,3686.3,3685.3,0.9392]
["bitfinex","ETHUSD",1736210066631,5.17271665,3686.3,3685.3,0.9392]
["bitfinex","ETHUSD",1736210066831,1.13584366,3686.3,3685.5,2.58500174]
["bitfinex","ETHUSD",1736210067130,1.13584366,3686.3,3686.2,0.8248]
["bitfinex","ETHUSD",1736210067355,1.13584366,3686.3,3686.2,3.75174556]
["bitfinex","ETHUSD",1736210067772,1.13584366,3686.3,3686.2,3.76674556]
["bitfinex","ETHUSD",1736210067955,1.13584366,3686.3,3686.2,4.95942029]
["bitfinex","ETHUSD",1736210068166,1.13584366,3686.3,3686.2,7.95942029]
["bitfinex","ETHUSD",1736210068393,3.66e-06,3686.3,3686.2,7.93229473]
["bitfinex","ETHUSD",1736210068553,3.66e-06,3687.1,3686.3,3.565]
["bitfinex","ETHUSD",1736210068733,3.66e-06,3687.1,3687.0,0.8248]
["bitfinex","ETHUSD",1736210069073,3.66e-06,3687.1,3687.0,0.85191953]
["bitfinex","ETHUSD",1736210069771,3.66e-06,3687.1,3687.0,0.8248]
["bitfinex","ETHUSD",1736210070004,3.66e-06,3687.1,3687.0,0.85191953]
["bitfinex","ETHUSD",1736210070340,0.53533672,3687.8,3687.0,0.85191953]
["bitfinex","ETHUSD",1736210070597,0.53533672,3687.8,3687.1,0.187]
["bitfinex","ETHUSD",1736210070942,0.53533672,3687.8,3687.1,0.82061613]
["bitfinex","ETHUSD",1736210071241,0.53533672,3687.8,3687.2,3.42762066]
["bitfinex","ETHUSD",1736210071463,1.7037655,3688.3,3687.6,0.8155]
["bitfinex","ETHUSD",1736210071789,1.7037655,3688.3,3687.2,0.03461359]
["bitfinex","ETHUSD",1736210071790,1.7037655,3688.3,3687.9,0.8155]
["bitfinex","ETHUSD",1736210071938,1.7037655,3688.3,3688.0,0.187]
["bitfinex","ETHUSD",1736210073016,6.407531,3689.0,3688.0,0.187]
["bitfinex","ETHUSD",1736210073017,0.5457327,3688.4,3688.0,0.187]
["bitfinex","ETHUSD",1736210073477,0.5457327,3688.4,3688.0,0.21411198]
["bitfinex","ETHUSD",1736210073899,0.5457327,3688.4,3688.0,0.187]
["bitfinex","ETHUSD",1736210074660,0.5457327,3688.4,3688.0,0.21411198]
["bitfinex","ETHUSD",1736210075466,0.5457327,3688.4,3688.0,0.187]
["bitfinex","ETHUSD",1736210075691,2.71109,3688.6,3688.0,0.187]
["bitfinex","ETHUSD",1736210077021,2.71109,3688.6,3688.0,0.21411195]
["bitfinex","ETHUSD",1736210077320,2.71109,3688.6,3688.1,0.8283]
["bitfinex","ETHUSD",1736210079460,2.71061,3689.2,3688.3,0.7649]
["bitfinex","ETHUSD",1736210079461,2.71066,3689.2,3688.3,0.7649]
["bitfinex","ETHUSD",1736210079657,0.53120532,3689.1,3688.7,0.7649]
["bitfinex","ETHUSD",1736210080396,2.71076,3689.0,3688.7,0.7649]
["bitfinex","ETHUSD",1736210083307,2.71032,3689.6,3688.8,2.58500174]
["bitfinex","ETHUSD",1736210083308,2.71037,3689.6,3688.8,2.58500174]
["bitfinex","ETHUSD",1736210083604,0.8075,3689.8,3688.8,2.58500174]
["bitfinex","ETHUSD",1736210083605,2.7104,3689.5,3689.0,0.7866]
["bitfinex","ETHUSD",1736210083790,0.8075,3689.8,3688.9,0.186]
["bitfinex","ETHUSD",1736210084012,2.71024,3689.7,3688.9,0.186]
["bitfinex","ETHUSD",1736210084206,3.37384085,3689.7,3688.9,0.186]
["bitfinex","ETHUSD",1736210084510,2.71048,3689.4,3688.9,0.186]
["bitfinex","ETHUSD",1736210084923,2.71055,3689.3,3688.9,0.186]
["bitfinex","ETHUSD",1736210085852,0.7827,3689.5,3688.1,0.7819]
["bitfinex","ETHUSD",1736210086065,0.7827,3689.5,3688.4,0.186]
["bitfinex","ETHUSD",1736210086354,2.71111,3688.6,3688.1,0.9679]
["bitfinex","ETHUSD",1736210087190,3.49361,3688.8,3688.1,0.9679]
["bitfinex","ETHUSD",1736210087390,2.711,3688.7,3688.1,0.9679]
["bitfinex","ETHUSD",1736210088114,2.71081,3689.0,3688.1,0.9679]
["bitfinex","ETHUSD",1736210088320,2.71044,3689.5,3688.3,0.8093]
["bitfinex","ETHUSD",1736210088321,3.0,3689.2,3688.3,0.8093]
["bitfinex","ETHUSD",1736210088597,3.0,3689.2,3688.4,0.186]
["bitfinex","ETHUSD",1736210089031,0.7731,3689.5,3688.5,0.80840779]
["bitfinex","ETHUSD",1736210089227,2.71038,3689.6,3688.5,0.80840779]
["bitfinex","ETHUSD",1736210089433,0.752,3689.9,3688.7,0.7535]
["bitfinex","ETHUSD",1736210089756,2.71046,3689.4,3688.7,0.7535]
["bitfinex","ETHUSD",1736210090039,2.71046,3689.4,3688.7,0.78060668]
["bitfinex","ETHUSD",1736210090608,1.29302129,3689.9,3688.7,0.78060668]
["bitfinex","ETHUSD",1736210090844,2.71035,3689.6,3688.7,0.78060668]
["bitfinex","ETHUSD",1736210091032,2.71035,3689.6,3688.7,0.94017404]
["bitfinex","ETHUSD",1736210091255,1.29302129,3689.9,3688.7,0.94017404]
["bitfinex","ETHUSD",1736210091545,3.25118129,3689.9,3688.7,0.94017404]
["bitfinex","ETHUSD",1736210092239,3.7866,3690.2,3688.7,0.91306736]
["bitfinex","ETHUSD",1736210092443,2.71026,3689.7,3688.7,0.91306736]
["bitfinex","ETHUSD",1736210092646,2.70995,3690.1,3688.7,0.91306736]
["bitfinex","ETHUSD",1736210092809,2.71032,3689.6,3688.7,0.91306736]
["bitfinex","ETHUSD",1736210093411,2.71011,3689.9,3688.7,0.91306736]
["bitfinex","ETHUSD",1736210093613,2.71011,3689.9,3688.7,0.7535]
["bitfinex","ETHUSD",1736210093812,2.71047,3689.4,3688.7,0.7535]
["bitfinex","ETHUSD",1736210094046,3.24668933,3689.4,3688.7,0.7535]
["bitfinex","ETHUSD",1736210094510,0.53621933,3689.4,3688.7,0.7535]
["bitfinex","ETHUSD",1736210096247,2.71062,3689.2,3688.7,0.7535]
["bitfinex","ETHUSD",1736210099206,2.71083,3688.9,3688.7,0.7535]
["bitfinex","ETHUSD",1736210099501,0.271083,3688.9,3688.3,0.8173]
["bitfinex","ETHUSD",1736210099643,2.71107,3688.6,3688.3,1.0033]
["bitfinex","ETHUSD",1736210100881,2.71091,3688.8,3688.3,1.0033]
["bitfinex","ETHUSD",1736210101076,2.71072,3689.1,3688.3,1.0033]
["bitfinex","ETHUSD",1736210101077,0.8091,3689.3,3688.3,1.0033]
["bitfinex","ETHUSD",1736210101391,2.71104,3688.7,3688.3,1.0033]
["bitfinex","ETHUSD",1736210101547,2.71068,3689.1,3688.3,1.0033]
["bitfinex","ETHUSD",1736210101751,2.71099,3688.7,3688.3,1.0033]
["bitfinex","ETHUSD",1736210102349,0.651978,3689.0,3688.3,1.0033]
["bitfinex","ETHUSD",1736210102350,2.71079,3689.0,3688.3,1.0033]
["bitfinex","ETHUSD",1736210102979,4.07373021,3689.3,3688.3,1.0033]
["bitfinex","ETHUSD",1736210103154,0.7819,3689.6,3688.5,0.7522]
["bitfinex","ETHUSD",1736210103370,3.0,3689.4,3688.6,0.02710734]
["bitfinex","ETHUSD",1736210103682,2.71047,3689.4,3688.5,0.7522]
["bitfinex","ETHUSD",1736210103884,2.71055,3689.3,3688.5,1.117153]
["bitfinex","ETHUSD",1736210104053,3.0,3689.2,3688.5,1.117153]
["bitfinex","ETHUSD",1736210104254,3.0,3689.2,3688.5,0.7522]
["bitfinex","ETHUSD",1736210105392,2.71076,3689.0,3688.5,0.7522]
["bitfinex","ETHUSD",1736210106513,0.53530791,3689.5,3688.5,0.7522]
["bitfinex","ETHUSD",1736210106862,2.71061,3689.2,3688.5,0.7522]
["bitfinex","ETHUSD",1736210107315,2.71049,3689.4,3688.6,0.02710945]
["bitfinex","ETHUSD",1736210107625,2.71049,3689.4,3688.7,0.8251]
["bitfinex","ETHUSD",1736210107775,0.8168,3689.8,3688.7,0.8251]
["bitfinex","ETHUSD",1736210107976,0.55369759,3689.9,3689.7,2.58500174]
["bitfinex","ETHUSD",1736210108177,1.13079642,3690.5,3689.9,0.8251]
["bitfinex","ETHUSD",1736210108375,1.13079642,3690.5,3690.0,0.85220062]
["bitfinex","ETHUSD",1736210108572,1.13079642,3690.5,3690.3,0.8251]
["bitfinex","ETHUSD",1736210108833,1.13079642,3690.5,3690.4,5.70973]
["bitfinex","ETHUSD",1736210108983,1.13079642,3690.5,3690.4,7.35460317]
["bitfinex","ETHUSD",1736210109177,0.29749642,3691.2,3691.0,2.70925]
["bitfinex","ETHUSD",1736210109378,0.29749642,3691.2,3691.1,6.4085906]
["bitfinex","ETHUSD",1736210109589,0.29749642,3691.2,3691.1,6.40400174]
["bitfinex","ETHUSD",1736210109789,2.83960917,3691.8,3691.1,6.40400174]
["bitfinex","ETHUSD",1736210109790,1.48525917,3691.8,3691.5,10.87892348]
["bitfinex","ETHUSD",1736210110021,5.6352044,3693.1,3691.5,10.87892348]
["bitfinex","ETHUSD",1736210110022,1.44618627,3692.8,3692.1,3.0]
["bitfinex","ETHUSD",1736210110335,1.44618627,3692.8,3692.7,11.45054348]
["bitfinex","ETHUSD",1736210110336,0.79088311,3692.8,3692.7,11.45054348]
["bitfinex","ETHUSD",1736210110512,5.17294153,3693.1,3693.0,2.98032]
["bitfinex","ETHUSD",1736210110695,0.28303241,3694.7,3693.5,2.72995]
["bitfinex","ETHUSD",1736210110696,8.6e-07,3693.6,3693.5,2.72995]
["bitfinex","ETHUSD",1736210110878,8.6e-07,3693.6,3693.5,8.71859995]
["bitfinex","ETHUSD",1736210111081,8.6e-07,3693.6,3693.5,6.10653222]
["bitfinex","ETHUSD",1736210111278,8.6e-07,3693.6,3693.5,3.27995]
["bitfinex","ETHUSD",1736210111501,8.6e-07,3693.6,3693.5,6.43785404]
["bitfinex","ETHUSD",1736210111725,8.6e-07,3693.6,3693.5,3.9103967]
["bitfinex","ETHUSD",1736210111924,8.6e-07,3693.6,3693.5,6.52246298]
["bitfinex","ETHUSD",1736210112110,8.6e-07,3693.6,3693.5,6.98472655]
["bitfinex","ETHUSD",1736210112322,8.6e-07,3693.6,3693.5,9.56972829]
["bitfinex","ETHUSD",1736210112524,8.6e-07,3693.6,3693.5,6.98472655]
["bitfinex","ETHUSD",1736210112710,0.28303241,3694.7,3693.5,4.80785766]
["bitfinex","ETHUSD",1736210112901,0.28303241,3694.7,3693.6,2.58500174]
["bitfinex","ETHUSD",1736210113101,0.28303241,3694.7,3693.7,0.02706335]
["bitfinex","ETHUSD",1736210113419,0.55104048,3695.6,3693.7,0.02706335]
["bitfinex","ETHUSD",1736210113420,3.54092882,3695.6,3693.7,0.02706335]
["bitfinex","ETHUSD",1736210113748,3.0,3695.3,3693.0,3.03988834]
["bitfinex","ETHUSD",1736210114042,3.0,3695.3,3693.1,2.7077]
["bitfinex","ETHUSD",1736210114213,3.62495188,3695.5,3693.0,3.03988834]
["bitfinex","ETHUSD",1736210114214,2.7064,3695.0,3693.0,3.03988834]
["bitfinex","ETHUSD",1736210114413,3.58756848,3695.2,3692.7,38.20498]
["bitfinex","ETHUSD",1736210114414,3.0,3694.7,3694.3,1.11737501]
["bitfinex","ETHUSD",1736210114600,6.03988834,3694.4,3694.3,1.11737501]
["bitfinex","ETHUSD",1736210114802,6.03988834,3694.4,3693.8,6.95112013]
["bitfinex","ETHUSD",1736210114803,0.7974,3694.2,3692.7,3.07171631]
["bitfinex","ETHUSD",1736210115017,3.0,3693.8,3692.7,3.07171631]
["bitfinex","ETHUSD",1736210115223,0.55467858,3693.9,3693.1,3.15576538]
["bitfinex","ETHUSD",1736210115546,0.5511587,3694.4,3693.2,0.02707647]
["bitfinex","ETHUSD",1736210115747,0.87495188,3695.5,3693.1,3.15576538]
["bitfinex","ETHUSD",1736210115748,3.55,3694.6,3693.1,3.15576538]
["bitfinex","ETHUSD",1736210115908,2.70692,3694.3,3693.3,35.0]
["bitfinex","ETHUSD",1736210116106,0.72166283,3694.5,3693.3,35.0]
["bitfinex","ETHUSD",1736210116303,3.0,3694.3,3693.1,3.15576538]
["bitfinex","ETHUSD",1736210116849,3.0,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1736210117047,2.70709,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1736210117249,3.0,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1736210117425,3.0,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1736210118152,0.247,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1736210118349,3.03988834,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1736210118649,3.0,3693.9,3692.7,0.0075]
["bitfinex","ETHUSD",1736210118950,0.7522,3694.9,3693.8,35.0]
["bitfinex","ETHUSD",1736210119254,3.0,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1736210119453,5.70722,3693.9,3692.0,0.7562]
["bitfinex","ETHUSD",1736210119613,3.03988834,3693.6,3692.0,0.7562]
["bitfinex","ETHUSD",1736210119808,3.0,3693.5,3692.0,0.7562]
["bitfinex","ETHUSD",1736210120009,3.0,3694.1,3692.3,0.015]
["bitfinex","ETHUSD",1736210120219,0.7883,3694.3,3692.4,0.0075]
["bitfinex","ETHUSD",1736210120521,3.82818834,3694.8,3694.2,35.0]
["bitfinex","ETHUSD",1736210120723,3.67985883,3694.7,3693.2,0.015]
["bitfinex","ETHUSD",1736210120940,2.7061,3695.4,3693.3,0.0075]
["bitfinex","ETHUSD",1736210121253,0.7883,3695.3,3693.9,0.015]
["bitfinex","ETHUSD",1736210121543,0.7883,3695.3,3693.9,0.0420636]
["bitfinex","ETHUSD",1736210121750,0.7883,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736210122222,6.28970139,3695.8,3695.2,35.0]
["bitfinex","ETHUSD",1736210122415,0.82126922,3695.7,3694.3,0.015]
["bitfinex","ETHUSD",1736210122633,3.82126922,3695.7,3694.3,0.015]
["bitfinex","ETHUSD",1736210122834,0.54400305,3695.8,3695.6,35.0]
["bitfinex","ETHUSD",1736210123051,0.0027,3695.8,3695.6,35.0]
["bitfinex","ETHUSD",1736210123253,0.0027,3695.8,3694.6,0.015]
["bitfinex","ETHUSD",1736210123666,0.0027,3695.8,3694.6,0.0075]
["bitfinex","ETHUSD",1736210123667,3.03988834,3695.8,3694.6,0.0075]
["bitfinex","ETHUSD",1736210123871,6.03988834,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736210124083,6.64387717,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736210126086,3.0,3695.7,3694.2,0.767]
["bitfinex","ETHUSD",1736210126464,2.70653,3694.8,3694.2,0.767]
["bitfinex","ETHUSD",1736210126638,3.0,3695.3,3693.7,0.7505]
["bitfinex","ETHUSD",1736210126838,2.7065,3694.9,3693.8,0.015]
["bitfinex","ETHUSD",1736210127020,0.27065,3694.8,3693.8,0.015]
["bitfinex","ETHUSD",1736210127311,3.52902502,3695.3,3693.7,0.7505]
["bitfinex","ETHUSD",1736210127312,3.0,3694.6,3693.7,0.7505]
["bitfinex","ETHUSD",1736210127473,5.7067,3694.6,3693.7,0.7505]
["bitfinex","ETHUSD",1736210127810,5.7067,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736210128013,6.4888,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736210128308,7.4905825,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736210128890,11.4945425,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736210129084,7.4905825,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736210130091,7.4905825,3694.6,3693.1,0.7845]
["bitfinex","ETHUSD",1736210130092,2.70697,3694.2,3693.2,0.0075]
["bitfinex","ETHUSD",1736210130297,2.70704,3694.1,3693.2,0.0075]
["bitfinex","ETHUSD",1736210130496,2.70704,3694.1,3693.1,0.7845]
["bitfinex","ETHUSD",1736210130712,2.70704,3694.1,3693.2,0.02707196]
["bitfinex","ETHUSD",1736210130879,3.52902502,3695.3,3693.3,0.565]
["bitfinex","ETHUSD",1736210131075,2.70625,3695.2,3695.0,35.0]
["bitfinex","ETHUSD",1736210131376,0.8037,3695.9,3694.4,0.7808]
["bitfinex","ETHUSD",1736210131612,0.54472326,3695.8,3694.5,0.03456141]
["bitfinex","ETHUSD",1736210131881,3.25049326,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736210132078,6.92647259,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736210132298,6.38174933,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736210133243,2.70635,3695.1,3694.4,0.7808]
["bitfinex","ETHUSD",1736210133541,3.0,3695.0,3694.4,0.7808]
["bitfinex","ETHUSD",1736210134233,3.0,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736210134583,3.0,3695.3,3694.9,35.0]
["bitfinex","ETHUSD",1736210134803,3.0,3695.3,3694.0,0.0075]
["bitfinex","ETHUSD",1736210134804,3.0,3695.3,3694.1,0.0225]
["bitfinex","ETHUSD",1736210135039,3.67597933,3695.8,3694.1,0.0225]
["bitfinex","ETHUSD",1736210135334,3.0,3695.0,3694.1,0.015]
["bitfinex","ETHUSD",1736210135546,3.0,3695.2,3694.3,0.015]
["bitfinex","ETHUSD",1736210135707,3.0,3695.2,3695.1,35.0]
["bitfinex","ETHUSD",1736210140123,0.5287114,3695.6,3693.5,0.7981]
["bitfinex","ETHUSD",1736210140320,2.7061,3695.4,3693.7,0.7981]
["bitfinex","ETHUSD",1736210140528,2.7061,3695.4,3693.9,1.3706]
["bitfinex","ETHUSD",1736210140839,3.0,3695.6,3694.2,0.0075]
["bitfinex","ETHUSD",1736210141398,3.0,3695.6,3694.1,0.0075]
["bitfinex","ETHUSD",1736210141644,3.0,3695.1,3694.2,0.08460886]
["bitfinex","ETHUSD",1736210141878,2.70666,3694.6,3694.2,0.08460886]
["bitfinex","ETHUSD",1736210142044,0.54522856,3695.2,3694.2,0.08460886]
["bitfinex","ETHUSD",1736210142242,2.70687,3694.3,3693.9,0.7981]
["bitfinex","ETHUSD",1736210142555,2.70687,3694.3,3693.3,0.565]
["bitfinex","ETHUSD",1736210142556,2.7071,3694.0,3693.3,0.565]
["bitfinex","ETHUSD",1736210142752,2.7071,3694.0,3693.2,0.7981]
["bitfinex","ETHUSD",1736210142964,3.0,3694.3,3693.2,0.7981]
["bitfinex","ETHUSD",1736210143279,3.0,3694.7,3693.2,0.7981]
["bitfinex","ETHUSD",1736210143464,2.70718,3693.9,3693.2,0.7981]
["bitfinex","ETHUSD",1736210144177,2.70726,3693.8,3693.2,0.7981]
["bitfinex","ETHUSD",1736210144528,0.64739,3694.6,3693.3,0.02707238]
["bitfinex","ETHUSD",1736210144727,3.0,3694.0,3693.3,0.02707238]
["bitfinex","ETHUSD",1736210145369,0.7674,3694.9,3693.6,0.0075]
["bitfinex","ETHUSD",1736210145543,2.70659,3694.7,3693.8,0.0075]
["bitfinex","ETHUSD",1736210145743,3.57932705,3694.9,3693.8,0.03456729]
["bitfinex","ETHUSD",1736210146072,3.57932705,3694.9,3693.7,0.55]
["bitfinex","ETHUSD",1736210146073,2.70674,3694.5,3693.5,0.0075]
["bitfinex","ETHUSD",1736210146389,3.57932705,3694.9,3693.4,0.0075]
["bitfinex","ETHUSD",1736210146550,3.0,3694.6,3693.4,0.0075]
["bitfinex","ETHUSD",1736210146874,3.38943252,3694.8,3693.4,0.015]
["bitfinex","ETHUSD",1736210146875,0.68293252,3694.8,3693.4,0.015]
["bitfinex","ETHUSD",1736210147088,3.0,3694.4,3693.4,0.04206953]
["bitfinex","ETHUSD",1736210147448,5.70681,3694.4,3693.4,0.015]
["bitfinex","ETHUSD",1736210147755,3.0,3694.4,3693.5,0.565]
["bitfinex","ETHUSD",1736210148777,6.29032569,3695.1,3693.4,0.7981]
["bitfinex","ETHUSD",1736210148778,3.0,3695.0,3693.4,0.7981]
["bitfinex","ETHUSD",1736210149157,3.0,3694.4,3693.4,0.7981]
["bitfinex","ETHUSD",1736210149483,2.70681,3694.4,3693.5,0.02707004]
["bitfinex","ETHUSD",1736210149652,0.270681,3694.3,3693.4,0.7981]
["bitfinex","ETHUSD",1736210150339,0.8135,3694.5,3693.5,0.02707004]
["bitfinex","ETHUSD",1736210150543,2.70666,3694.6,3693.5,0.02707004]
["bitfinex","ETHUSD",1736210150742,3.0,3694.5,3693.6,0.565]
["bitfinex","ETHUSD",1736210151083,3.0,3694.5,3693.7,0.02706856]
["bitfinex","ETHUSD",1736210151283,2.70649,3694.9,3693.8,0.565]
["bitfinex","ETHUSD",1736210151580,2.70628,3695.1,3694.1,0.7554]
["bitfinex","ETHUSD",1736210151741,2.70592,3695.6,3694.2,3.29900483]
["bitfinex","ETHUSD",1736210151937,0.37919176,3695.6,3694.2,0.565]
["bitfinex","ETHUSD",1736210152177,3.0,3695.3,3694.2,0.565]
["bitfinex","ETHUSD",1736210152554,2.706,3695.5,3694.2,0.565]
["bitfinex","ETHUSD",1736210152763,3.0,3695.3,3694.2,0.565]
["bitfinex","ETHUSD",1736210153172,6.31471718,3695.3,3694.2,0.565]
["bitfinex","ETHUSD",1736210153691,3.60852718,3695.3,3694.4,0.565]
["bitfinex","ETHUSD",1736210153893,3.0,3695.3,3694.5,0.57706182]
["bitfinex","ETHUSD",1736210154455,3.41960935,3695.6,3694.2,0.5575]
["bitfinex","ETHUSD",1736210154655,2.70622,3695.2,3694.2,0.5575]
["bitfinex","ETHUSD",1736210154966,0.37919176,3695.6,3694.4,0.015]
["bitfinex","ETHUSD",1736210155178,0.37919176,3695.6,3694.6,0.0075]
["bitfinex","ETHUSD",1736210155378,3.0,3695.4,3694.6,0.0075]
["bitfinex","ETHUSD",1736210155882,0.37919176,3695.6,3694.6,0.03456117]
["bitfinex","ETHUSD",1736210156081,0.55322801,3695.8,3694.8,0.0075]
["bitfinex","ETHUSD",1736210156372,1.11689085,3695.9,3695.0,0.804]
["bitfinex","ETHUSD",1736210156552,1.11689085,3695.9,3695.1,0.02705874]
["bitfinex","ETHUSD",1736210156913,4.11689085,3695.6,3695.1,0.02705874]
["bitfinex","ETHUSD",1736210157216,4.11689085,3695.6,3695.0,0.804]
["bitfinex","ETHUSD",1736210157378,1.11689085,3695.6,3695.2,0.015]
["bitfinex","ETHUSD",1736210157580,1.11689085,3695.6,3695.4,0.565]
["bitfinex","ETHUSD",1736210157813,1.11689085,3695.6,3695.5,0.59205678]
["bitfinex","ETHUSD",1736210158271,1.11689085,3695.6,3695.5,0.59955678]
["bitfinex","ETHUSD",1736210158596,1.11689085,3696.2,3695.7,0.0075]
["bitfinex","ETHUSD",1736210158959,1.11689085,3696.2,3696.1,0.565]
["bitfinex","ETHUSD",1736210159163,1.11689085,3696.2,3696.1,0.817]
["bitfinex","ETHUSD",1736210160310,2.2344092,3696.6,3696.1,0.817]
["bitfinex","ETHUSD",1736210160311,4.11689085,3697.1,3696.2,0.0075]
["bitfinex","ETHUSD",1736210160511,4.6488152,3697.0,3696.2,0.0075]
["bitfinex","ETHUSD",1736210160716,1.6488152,3697.0,3696.2,0.0075]
["bitfinex","ETHUSD",1736210161223,2.70498,3696.9,3696.1,0.252]
["bitfinex","ETHUSD",1736210161397,1.6488152,3697.0,3696.2,0.02705006]
["bitfinex","ETHUSD",1736210161595,1.6488152,3697.0,3696.1,0.252]
["bitfinex","ETHUSD",1736210161796,4.3537152,3697.0,3696.2,0.565]
["bitfinex","ETHUSD",1736210162214,4.3537152,3697.0,3696.0,0.7965]
["bitfinex","ETHUSD",1736210162215,3.0,3696.7,3696.0,0.7965]
["bitfinex","ETHUSD",1736210162413,2.70518,3696.6,3696.0,0.7965]
["bitfinex","ETHUSD",1736210162584,2.70532,3696.5,3696.0,0.7965]
["bitfinex","ETHUSD",1736210162788,3.0,3696.7,3696.0,0.7965]
["bitfinex","ETHUSD",1736210163136,3.0,3696.7,3695.6,0.252]
["bitfinex","ETHUSD",1736210163137,3.04041759,3696.4,3695.6,0.7981]
["bitfinex","ETHUSD",1736210163288,3.0,3696.3,3695.0,0.7981]
["bitfinex","ETHUSD",1736210163632,5.74609759,3696.0,3695.1,0.02705639]
["bitfinex","ETHUSD",1736210163833,3.0,3696.1,3695.1,0.02705639]
["bitfinex","ETHUSD",1736210163998,2.70563,3696.0,3695.1,0.02705639]
["bitfinex","ETHUSD",1736210164202,2.70571,3695.9,3695.1,0.5575]
["bitfinex","ETHUSD",1736210164427,2.7058,3695.8,3695.0,0.7981]
["bitfinex","ETHUSD",1736210164628,4.17458976,3696.1,3695.0,0.7981]
["bitfinex","ETHUSD",1736210164629,3.0,3695.9,3695.0,0.7981]
["bitfinex","ETHUSD",1736210164813,2.706,3695.5,3695.0,0.7981]
["bitfinex","ETHUSD",1736210165221,2.70583,3695.8,3695.0,0.7981]
["bitfinex","ETHUSD",1736210165449,1.26264574,3695.8,3695.0,0.7981]
["bitfinex","ETHUSD",1736210166229,3.0,3695.9,3695.1,0.02706139]
["bitfinex","ETHUSD",1736210166388,3.0,3695.9,3695.1,0.55]
["bitfinex","ETHUSD",1736210166593,2.70596,3695.6,3695.0,0.7981]
["bitfinex","ETHUSD",1736210166788,3.0,3695.9,3695.0,0.7981]
["bitfinex","ETHUSD",1736210166988,3.98628084,3695.9,3694.6,0.7981]
["bitfinex","ETHUSD",1736210167194,3.0,3695.6,3694.7,0.02706242]
["bitfinex","ETHUSD",1736210167394,2.70594,3695.6,3694.7,0.55]
["bitfinex","ETHUSD",1736210167628,3.04041759,3695.5,3694.6,0.7981]
["bitfinex","ETHUSD",1736210167830,2.70629,3695.1,3694.6,0.7981]
["bitfinex","ETHUSD",1736210168135,0.98628084,3695.9,3694.4,0.0075]
["bitfinex","ETHUSD",1736210168136,1.53930965,3695.9,3694.7,0.59206344]
["bitfinex","ETHUSD",1736210168310,0.55302881,3695.9,3694.9,0.5575]
["bitfinex","ETHUSD",1736210168505,2.70579,3695.8,3695.0,0.02705949]
["bitfinex","ETHUSD",1736210169031,2.70579,3695.8,3694.9,0.5575]
["bitfinex","ETHUSD",1736210169339,3.0,3695.7,3694.9,0.5575]
["bitfinex","ETHUSD",1736210169841,3.0,3695.7,3695.0,0.0270595]
["bitfinex","ETHUSD",1736210170012,3.0,3695.7,3694.9,0.5575]
["bitfinex","ETHUSD",1736210170334,3.0,3695.7,3695.0,0.0270595]
["bitfinex","ETHUSD",1736210170695,4.11689085,3696.2,3694.9,0.5575]
["bitfinex","ETHUSD",1736210170901,1.22936553,3696.1,3694.9,0.5575]
["bitfinex","ETHUSD",1736210171137,3.0,3695.7,3694.9,0.5575]
["bitfinex","ETHUSD",1736210171340,3.04041759,3695.2,3693.7,0.7981]
["bitfinex","ETHUSD",1736210171494,2.70638,3695.0,3693.7,0.7981]
["bitfinex","ETHUSD",1736210171699,3.0,3695.1,3693.7,0.7981]
["bitfinex","ETHUSD",1736210171899,3.0,3694.7,3693.7,0.7981]
["bitfinex","ETHUSD",1736210172121,2.70681,3694.4,3693.7,0.7981]
["bitfinex","ETHUSD",1736210172442,3.0,3694.2,3693.7,0.7981]
["bitfinex","ETHUSD",1736210172609,2.70672,3694.5,3693.7,0.7981]
["bitfinex","ETHUSD",1736210172813,3.0,3694.2,3693.7,0.7981]
["bitfinex","ETHUSD",1736210173327,2.70692,3694.3,3693.7,0.7981]
["bitfinex","ETHUSD",1736210173328,3.0,3694.3,3693.7,0.7981]
["bitfinex","ETHUSD",1736210173501,1.11689085,3695.0,3693.8,0.02707022]
["bitfinex","ETHUSD",1736210173705,2.70645,3694.9,3693.9,0.565]
["bitfinex","ETHUSD",1736210173937,2.70645,3694.9,3694.0,0.02706656]
["bitfinex","ETHUSD",1736210174305,2.70676,3694.5,3693.7,0.7981]
["bitfinex","ETHUSD",1736210174808,3.04041759,3694.8,3693.7,0.7981]
["bitfinex","ETHUSD",1736210174809,2.70696,3694.2,3693.7,0.7981]
["bitfinex","ETHUSD",1736210175515,3.0,3694.4,3693.7,0.7981]
["bitfinex","ETHUSD",1736210175915,3.0,3694.7,3693.9,0.0075]
["bitfinex","ETHUSD",1736210176117,1.11689085,3695.0,3693.9,0.015]
["bitfinex","ETHUSD",1736210176327,1.11689085,3695.0,3694.1,0.565]
["bitfinex","ETHUSD",1736210176654,1.11689085,3695.0,3694.6,0.565]
["bitfinex","ETHUSD",1736210176837,1.11689085,3695.0,3694.8,0.565]
["bitfinex","ETHUSD",1736210177153,1.11689085,3695.0,3694.9,1.3556]
["bitfinex","ETHUSD",1736210177355,0.93442757,3695.3,3694.9,1.3556]
["bitfinex","ETHUSD",1736210178430,2.2344092,3695.8,3694.9,1.3556]
["bitfinex","ETHUSD",1736210178431,2.70575,3695.9,3695.0,0.59206049]
["bitfinex","ETHUSD",1736210178753,2.70575,3695.9,3695.0,0.565]
["bitfinex","ETHUSD",1736210179121,3.04041759,3696.0,3694.9,0.7981]
["bitfinex","ETHUSD",1736210179315,2.70596,3695.6,3694.9,0.7981]
["bitfinex","ETHUSD",1736210180053,3.47015409,3695.9,3694.9,0.7981]
["bitfinex","ETHUSD",1736210180258,2.70598,3695.6,3694.9,0.7981]
["bitfinex","ETHUSD",1736210180478,3.04041759,3695.6,3694.3,0.7544]
["bitfinex","ETHUSD",1736210180694,2.70618,3695.3,3694.4,0.02706316]
["bitfinex","ETHUSD",1736210180820,3.0,3695.5,3694.5,0.5725]
["bitfinex","ETHUSD",1736210181019,3.0,3695.5,3694.7,0.565]
["bitfinex","ETHUSD",1736210181270,3.0,3695.5,3694.9,0.7544]
["bitfinex","ETHUSD",1736210181474,6.47020409,3695.9,3695.0,0.02706046]
["bitfinex","ETHUSD",1736210181769,3.93610194,3695.8,3695.0,0.02706046]
["bitfinex","ETHUSD",1736210181933,3.0,3695.6,3695.0,0.02706046]
["bitfinex","ETHUSD",1736210182138,3.0,3695.6,3694.9,0.7544]
["bitfinex","ETHUSD",1736210182543,3.0,3695.6,3695.0,0.02706046]
["bitfinex","ETHUSD",1736210182740,3.0,3695.6,3694.9,0.7544]
["bitfinex","ETHUSD",1736210183168,1.23033194,3695.8,3694.9,0.7544]
["bitfinex","ETHUSD",1736210183374,2.70615,3695.3,3694.9,0.7544]
["bitfinex","ETHUSD",1736210183536,2.70591,3695.7,3694.9,0.7544]
["bitfinex","ETHUSD",1736210183752,1.11689085,3696.1,3695.2,0.55]
["bitfinex","ETHUSD",1736210183977,2.70591,3695.7,3695.1,0.9945]
["bitfinex","ETHUSD",1736210184337,2.70595,3695.6,3695.1,0.9945]
["bitfinex","ETHUSD",1736210184590,3.31968737,3696.0,3695.1,0.7505]
["bitfinex","ETHUSD",1736210184591,2.70589,3695.7,3695.1,0.7505]
["bitfinex","ETHUSD",1736210184731,3.0,3695.6,3695.1,0.7505]
["bitfinex","ETHUSD",1736210187136,2.70593,3695.6,3695.1,0.7505]
["bitfinex","ETHUSD",1736210188497,3.32962475,3695.6,3695.1,0.7505]
["bitfinex","ETHUSD",1736210188976,0.62369475,3695.6,3695.1,0.7505]
["bitfinex","ETHUSD",1736210190500,2.70612,3695.4,3695.1,0.7505]
["bitfinex","ETHUSD",1736210191015,2.70623,3695.2,3694.6,0.7799]
["bitfinex","ETHUSD",1736210191142,2.70629,3695.1,3694.6,0.7799]
["bitfinex","ETHUSD",1736210191661,0.270629,3695.1,3694.2,0.7981]
["bitfinex","ETHUSD",1736210192008,2.70666,3694.6,3694.2,0.7981]
["bitfinex","ETHUSD",1736210192340,3.55157997,3695.1,3694.2,0.7981]
["bitfinex","ETHUSD",1736210192554,3.55157997,3695.1,3692.5,3.04041759]
["bitfinex","ETHUSD",1736210192555,2.70695,3694.2,3693.7,0.244]
["bitfinex","ETHUSD",1736210193543,0.8146,3694.5,3693.7,0.244]
["bitfinex","ETHUSD",1736210193744,3.0,3694.3,3693.3,1.10893627]
["bitfinex","ETHUSD",1736210193996,6.12872759,3694.4,3692.6,0.7981]
["bitfinex","ETHUSD",1736210193997,2.70739,3693.6,3692.6,0.7981]
["bitfinex","ETHUSD",1736210194206,2.70753,3693.4,3692.6,0.7981]
["bitfinex","ETHUSD",1736210194364,2.70754,3693.4,3692.6,0.7981]
["bitfinex","ETHUSD",1736210194712,3.0,3693.9,3692.6,0.7981]
["bitfinex","ETHUSD",1736210195000,2.70755,3693.4,3692.6,0.7981]
["bitfinex","ETHUSD",1736210195276,3.0,3693.3,3692.6,0.7981]
["bitfinex","ETHUSD",1736210195481,3.0,3693.3,3692.7,0.5575]
["bitfinex","ETHUSD",1736210195687,0.7923,3693.7,3692.7,0.5575]
["bitfinex","ETHUSD",1736210195988,2.70768,3693.2,3692.7,0.5575]
["bitfinex","ETHUSD",1736210196146,3.49962,3693.7,3692.6,0.7981]
["bitfinex","ETHUSD",1736210196348,2.70772,3693.2,3692.6,0.7981]
["bitfinex","ETHUSD",1736210196887,3.0,3693.5,3692.1,0.7981]
["bitfinex","ETHUSD",1736210197073,2.70797,3692.8,3692.1,0.8251817]
["bitfinex","ETHUSD",1736210197276,2.70808,3692.7,3692.1,0.8251817]
["bitfinex","ETHUSD",1736210197459,3.0,3693.0,3692.1,0.8251817]
["bitfinex","ETHUSD",1736210197788,2.70819,3692.5,3692.1,0.7981]
["bitfinex","ETHUSD",1736210198613,2.70819,3692.5,3691.6,0.0075]
["bitfinex","ETHUSD",1736210198614,5.74878759,3692.3,3691.6,0.7563]
["bitfinex","ETHUSD",1736210198895,2.70858,3692.0,3691.6,0.7563]
["bitfinex","ETHUSD",1736210199492,3.0,3692.2,3691.6,0.7563]
["bitfinex","ETHUSD",1736210199686,3.0,3693.0,3691.7,0.02708619]
["bitfinex","ETHUSD",1736210199875,1.74226976,3692.9,3691.7,0.02708619]
["bitfinex","ETHUSD",1736210200074,2.7083,3692.4,3691.6,0.7563]
["bitfinex","ETHUSD",1736210200474,2.7085,3692.1,3691.6,0.7563]
["bitfinex","ETHUSD",1736210200790,2.70861,3692.0,3691.6,0.7563]
["bitfinex","ETHUSD",1736210201157,2.70861,3692.0,3691.4,0.244]
["bitfinex","ETHUSD",1736210201358,2.70865,3691.9,3691.3,0.7981]
["bitfinex","ETHUSD",1736210202451,3.04041759,3692.7,3691.3,0.7981]
["bitfinex","ETHUSD",1736210202452,2.70823,3692.5,3691.4,0.5575]
["bitfinex","ETHUSD",1736210202655,3.0,3692.4,3691.6,0.5575]
["bitfinex","ETHUSD",1736210202875,3.0,3692.4,3691.7,0.02708408]
["bitfinex","ETHUSD",1736210203068,3.0,3692.4,3691.8,0.7924]
["bitfinex","ETHUSD",1736210203278,2.70802,3692.8,3691.9,0.02708385]
["bitfinex","ETHUSD",1736210203685,0.95366976,3692.9,3692.0,0.5575]
["bitfinex","ETHUSD",1736210203907,2.70783,3693.0,3692.1,0.02708107]
["bitfinex","ETHUSD",1736210204390,1.36737757,3693.2,3692.1,0.02708107]
["bitfinex","ETHUSD",1736210204391,2.70793,3692.9,3692.1,0.02708107]
["bitfinex","ETHUSD",1736210204590,2.70793,3692.9,3691.9,0.565]
["bitfinex","ETHUSD",1736210204755,2.70793,3692.9,3691.9,0.244]
["bitfinex","ETHUSD",1736210204756,0.40753076,3692.9,3691.9,0.244]
["bitfinex","ETHUSD",1736210204953,2.70812,3692.6,3691.9,0.244]
["bitfinex","ETHUSD",1736210205152,2.7082,3692.5,3691.9,0.244]
["bitfinex","ETHUSD",1736210205352,0.40753076,3692.9,3691.8,0.7924]
["bitfinex","ETHUSD",1736210205353,2.70811,3692.6,3691.8,0.7924]
["bitfinex","ETHUSD",1736210205593,2.70811,3692.6,3691.5,0.244]
["bitfinex","ETHUSD",1736210205594,3.0,3692.2,3691.5,0.244]
["bitfinex","ETHUSD",1736210205787,2.70843,3692.2,3691.5,0.27108615]
["bitfinex","ETHUSD",1736210207192,0.783,3692.4,3691.5,0.244]
["bitfinex","ETHUSD",1736210207490,2.7085,3692.1,3691.5,0.244]
["bitfinex","ETHUSD",1736210207808,2.70862,3692.0,3691.5,0.244]
["bitfinex","ETHUSD",1736210207959,2.70856,3692.0,3691.5,0.244]
["bitfinex","ETHUSD",1736210209122,0.53246566,3692.6,3691.6,0.02708757]
["bitfinex","ETHUSD",1736210209123,5.70816,3692.6,3691.6,0.02708757]
["bitfinex","ETHUSD",1736210209756,3.0,3692.4,3691.6,0.02708757]
["bitfinex","ETHUSD",1736210209963,3.0,3692.2,3691.5,0.244]
["bitfinex","ETHUSD",1736210210164,2.70842,3692.2,3691.5,0.244]
["bitfinex","ETHUSD",1736210210417,3.0,3692.0,3691.5,0.244]
["bitfinex","ETHUSD",1736210210595,3.0,3692.0,3691.5,0.27108641]
["bitfinex","ETHUSD",1736210210973,3.0,3692.0,3691.5,0.02708641]
["bitfinex","ETHUSD",1736210211909,2.70841,3692.2,3691.5,0.02708641]
["bitfinex","ETHUSD",1736210212211,2.979251,3692.2,3691.5,0.02708641]
["bitfinex","ETHUSD",1736210212670,2.979251,3692.2,3691.4,0.7962]
["bitfinex","ETHUSD",1736210212671,0.270841,3692.2,3691.4,0.7962]
["bitfinex","ETHUSD",1736210212871,3.0,3692.4,3691.4,0.7962]
["bitfinex","ETHUSD",1736210213074,3.0,3692.0,3691.4,0.7962]
["bitfinex","ETHUSD",1736210213270,2.70857,3692.0,3691.4,0.7962]
["bitfinex","ETHUSD",1736210213712,3.04041759,3692.3,3691.4,0.7962]
["bitfinex","ETHUSD",1736210214012,2.70886,3691.6,3691.0,0.7521]
["bitfinex","ETHUSD",1736210214174,3.0,3691.8,3691.0,0.7521]
["bitfinex","ETHUSD",1736210214372,3.0,3691.8,3690.6,0.0075]
["bitfinex","ETHUSD",1736210214373,2.70916,3691.2,3690.6,1.0476]
["bitfinex","ETHUSD",1736210214606,3.0,3691.6,3690.6,1.0476]
["bitfinex","ETHUSD",1736210214775,3.87491876,3691.6,3690.6,1.0476]
["bitfinex","ETHUSD",1736210215273,0.87491876,3691.6,3690.6,1.0476]
["bitfinex","ETHUSD",1736210215530,0.87491876,3691.6,3690.6,0.7981]
["bitfinex","ETHUSD",1736210215531,2.70937,3690.9,3690.6,0.7981]
["bitfinex","ETHUSD",1736210215680,2.70937,3690.9,3690.3,0.7981]
["bitfinex","ETHUSD",1736210217496,2.70947,3690.8,3690.3,0.7981]
["bitfinex","ETHUSD",1736210217699,0.270947,3690.8,3690.3,0.7981]
["bitfinex","ETHUSD",1736210217924,6.04041759,3691.1,3689.8,1.0052]
["bitfinex","ETHUSD",1736210218249,3.0,3690.6,3689.3,0.7632]
["bitfinex","ETHUSD",1736210218445,2.70988,3690.2,3689.4,0.015]
["bitfinex","ETHUSD",1736210218654,2.70996,3690.1,3689.4,0.015]
["bitfinex","ETHUSD",1736210218943,2.70996,3690.1,3689.4,0.565]
["bitfinex","ETHUSD",1736210219402,2.70996,3690.1,3689.3,1.0052]
["bitfinex","ETHUSD",1736210219741,2.71004,3690.0,3689.3,1.0052]
["bitfinex","ETHUSD",1736210220038,2.71004,3690.0,3689.3,0.7632]
["bitfinex","ETHUSD",1736210220250,3.7546,3690.3,3689.3,0.7632]
["bitfinex","ETHUSD",1736210220456,3.0,3689.8,3688.9,0.7632]
["bitfinex","ETHUSD",1736210220654,2.71054,3689.3,3688.9,0.7632]
["bitfinex","ETHUSD",1736210221004,3.04041759,3689.5,3688.9,0.7632]
["bitfinex","ETHUSD",1736210221005,2.71063,3689.2,3688.9,0.7632]
["bitfinex","ETHUSD",1736210221506,3.04041759,3689.5,3688.6,0.7632]
["bitfinex","ETHUSD",1736210221507,2.71071,3689.1,3688.6,0.7632]
["bitfinex","ETHUSD",1736210221713,3.0,3689.0,3688.6,0.7632]
["bitfinex","ETHUSD",1736210222069,3.0,3689.3,3688.2,1.0052]
["bitfinex","ETHUSD",1736210222204,0.7546,3689.8,3688.3,0.565]
["bitfinex","ETHUSD",1736210222404,0.7546,3689.8,3688.5,0.7632]
["bitfinex","ETHUSD",1736210222641,2.71047,3689.4,3688.5,0.7632]
["bitfinex","ETHUSD",1736210222847,3.7546,3689.8,3688.5,0.7632]
["bitfinex","ETHUSD",1736210223053,2.71053,3689.4,3688.5,0.7632]
["bitfinex","ETHUSD",1736210223260,2.71053,3689.4,3688.6,0.02710743]
["bitfinex","ETHUSD",1736210223455,3.7546,3689.8,3688.6,0.02710743]
["bitfinex","ETHUSD",1736210223627,4.43410176,3689.8,3688.6,0.57710743]
["bitfinex","ETHUSD",1736210223829,3.0,3689.8,3688.9,0.565]
["bitfinex","ETHUSD",1736210224186,3.79501759,3690.3,3688.8,0.7632]
["bitfinex","ETHUSD",1736210224360,0.60404176,3690.5,3688.4,0.242]
["bitfinex","ETHUSD",1736210224361,3.0,3690.2,3689.1,0.55]
["bitfinex","ETHUSD",1736210224663,3.79501759,3690.7,3689.3,0.7632]
["bitfinex","ETHUSD",1736210225158,3.0,3690.2,3689.3,0.7632]
["bitfinex","ETHUSD",1736210225563,2.71025,3689.7,3689.3,0.7632]
["bitfinex","ETHUSD",1736210225739,2.71033,3689.6,3689.3,0.7632]
["bitfinex","ETHUSD",1736210226938,2.71018,3689.8,3689.3,0.7632]
["bitfinex","ETHUSD",1736210227660,3.552195,3689.8,3689.3,0.7632]
["bitfinex","ETHUSD",1736210227968,2.71026,3689.7,3688.5,1.3448]
["bitfinex","ETHUSD",1736210228685,0.842015,3689.8,3688.5,1.3448]
["bitfinex","ETHUSD",1736210228686,2.71032,3689.6,3688.5,1.3448]
["bitfinex","ETHUSD",1736210228848,0.842015,3689.8,3688.5,1.3448]
["bitfinex","ETHUSD",1736210229203,3.842015,3689.8,3688.5,1.0218]
["bitfinex","ETHUSD",1736210229384,3.0,3689.4,3688.5,0.7798]
["bitfinex","ETHUSD",1736210229583,0.8141,3689.3,3688.1,0.7956]
["bitfinex","ETHUSD",1736210229937,1.36278359,3689.3,3688.1,0.7956]
["bitfinex","ETHUSD",1736210230168,2.7111,3688.6,3688.1,0.7956]
["bitfinex","ETHUSD",1736210230370,2.7111,3688.6,3688.1,0.005]
["bitfinex","ETHUSD",1736210230371,0.57111,3688.6,3688.1,0.005]
["bitfinex","ETHUSD",1736210230592,3.0,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736210231547,3.04041759,3689.1,3688.1,0.7974]
["bitfinex","ETHUSD",1736210231548,3.83111759,3689.1,3688.1,0.7974]
["bitfinex","ETHUSD",1736210231876,2.71086,3688.9,3688.1,0.7974]
["bitfinex","ETHUSD",1736210232240,2.71068,3689.2,3688.2,0.02711233]
["bitfinex","ETHUSD",1736210232852,0.53545185,3689.3,3688.1,0.7974]
["bitfinex","ETHUSD",1736210232853,2.71069,3689.1,3688.1,0.7974]
["bitfinex","ETHUSD",1736210233247,5.71077,3689.0,3688.1,0.7974]
["bitfinex","ETHUSD",1736210233655,0.53545185,3689.3,3688.1,0.7974]
["bitfinex","ETHUSD",1736210233842,2.71099,3688.7,3688.1,0.7974]
["bitfinex","ETHUSD",1736210234173,3.0,3688.6,3688.1,0.7974]
["bitfinex","ETHUSD",1736210234491,3.00933544,3688.7,3688.1,0.7974]
["bitfinex","ETHUSD",1736210234492,0.29834544,3688.7,3688.1,0.7974]
["bitfinex","ETHUSD",1736210234697,5.71082,3689.0,3688.6,35.0]
["bitfinex","ETHUSD",1736210234997,5.71082,3689.0,3688.1,0.7974]
["bitfinex","ETHUSD",1736210235338,3.0,3688.8,3688.1,0.7974]
["bitfinex","ETHUSD",1736210235570,3.0,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736210236173,2.7109,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736210238451,1.085507,3689.5,3688.8,0.7981]
["bitfinex","ETHUSD",1736210238650,2.71044,3689.5,3688.8,0.7981]
["bitfinex","ETHUSD",1736210238851,3.0,3689.4,3688.8,0.7981]
["bitfinex","ETHUSD",1736210239201,2.71061,3689.2,3688.4,0.7981]
["bitfinex","ETHUSD",1736210239349,2.71061,3689.2,3688.1,0.005]
["bitfinex","ETHUSD",1736210239350,2.71103,3688.7,3688.1,0.005]
["bitfinex","ETHUSD",1736210239548,5.71103,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736210243183,6.46653,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736210243389,6.46684,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736210243588,2.71213,3687.2,3686.0,0.7913]
["bitfinex","ETHUSD",1736210243772,14.33455859,3688.2,3686.0,0.7913]
["bitfinex","ETHUSD",1736210243773,2.71219,3687.1,3686.1,0.238]
["bitfinex","ETHUSD",1736210244081,0.7767,3687.4,3686.1,0.238]
["bitfinex","ETHUSD",1736210244082,2.71227,3687.0,3686.1,0.238]
["bitfinex","ETHUSD",1736210244293,2.71227,3687.0,3686.0,0.7913]
["bitfinex","ETHUSD",1736210244294,3.0,3687.2,3686.0,0.7913]
["bitfinex","ETHUSD",1736210244594,2.71263,3686.5,3686.0,0.7913]
["bitfinex","ETHUSD",1736210244752,2.71263,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736210244947,5.71263,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736210246507,2.71326,3685.7,3685.2,0.7836]
["bitfinex","ETHUSD",1736210246687,3.0,3685.6,3685.2,0.7836]
["bitfinex","ETHUSD",1736210247419,2.71327,3685.6,3684.6,0.7981]
["bitfinex","ETHUSD",1736210247713,2.71327,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736210247871,3.0,3685.8,3685.5,35.0]
["bitfinex","ETHUSD",1736210248089,3.0,3685.8,3684.6,0.7981]
["bitfinex","ETHUSD",1736210248275,3.0,3685.8,3684.7,0.027136]
["bitfinex","ETHUSD",1736210248477,3.0,3685.8,3685.7,35.0]
["bitfinex","ETHUSD",1736210248677,2.71287,3686.2,3685.7,35.0]
["bitfinex","ETHUSD",1736210249017,3.0,3686.2,3685.5,0.7981]
["bitfinex","ETHUSD",1736210249380,3.0,3686.2,3686.1,35.0]
["bitfinex","ETHUSD",1736210250727,3.0,3685.4,3684.7,0.7774]
["bitfinex","ETHUSD",1736210250927,0.571339,3685.3,3684.7,0.7774]
["bitfinex","ETHUSD",1736210251138,3.0,3685.8,3684.7,0.7774]
["bitfinex","ETHUSD",1736210251285,2.71357,3685.2,3684.7,0.7774]
["bitfinex","ETHUSD",1736210251488,2.71321,3685.7,3684.7,0.7774]
["bitfinex","ETHUSD",1736210251737,5.71321,3685.7,3685.6,35.0]
["bitfinex","ETHUSD",1736210252033,3.0,3685.7,3685.6,35.0]
["bitfinex","ETHUSD",1736210252404,2.71283,3686.2,3685.6,35.0]
["bitfinex","ETHUSD",1736210252605,3.82261759,3686.7,3685.6,0.7981]
["bitfinex","ETHUSD",1736210252927,0.38226176,3686.6,3685.6,0.7981]
["bitfinex","ETHUSD",1736210253133,6.09478176,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736210253501,6.10228176,3686.6,3685.2,0.7628]
["bitfinex","ETHUSD",1736210253718,0.92374589,3686.6,3685.2,0.7628]
["bitfinex","ETHUSD",1736210253933,3.04041759,3686.3,3685.2,0.7628]
["bitfinex","ETHUSD",1736210254161,2.71319,3685.7,3684.8,0.7628]
["bitfinex","ETHUSD",1736210254447,2.71327,3685.6,3684.8,0.7628]
["bitfinex","ETHUSD",1736210254742,2.71327,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736210255456,3.7795,3685.8,3685.5,35.0]
["bitfinex","ETHUSD",1736210255662,0.30404176,3686.2,3684.8,0.7628]
["bitfinex","ETHUSD",1736210255663,4.12204176,3686.2,3684.8,0.7628]
["bitfinex","ETHUSD",1736210255799,2.71265,3686.5,3685.2,0.55]
["bitfinex","ETHUSD",1736210255998,0.37767,3687.3,3686.4,35.0]
["bitfinex","ETHUSD",1736210256222,3.04041759,3687.8,3686.4,35.0]
["bitfinex","ETHUSD",1736210256223,2.71209,3687.2,3686.4,35.0]
["bitfinex","ETHUSD",1736210256433,3.0,3687.1,3686.3,0.7981]
["bitfinex","ETHUSD",1736210256831,3.53230101,3687.4,3686.3,0.7981]
["bitfinex","ETHUSD",1736210257038,3.24424101,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736210257860,0.818,3688.0,3687.3,35.0]
["bitfinex","ETHUSD",1736210258063,0.818,3688.0,3686.3,0.7981]
["bitfinex","ETHUSD",1736210258205,3.36857276,3687.9,3686.5,3.51068]
["bitfinex","ETHUSD",1736210258401,3.36857276,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736210258402,3.90928938,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736210258930,6.90928938,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736210261146,11.73776938,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736210261320,6.90928938,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736210262248,6.36857276,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736210263402,5.71159,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736210265748,3.25465348,3688.4,3687.8,35.0]
["bitfinex","ETHUSD",1736210265905,0.7857,3688.8,3687.4,0.7981]
["bitfinex","ETHUSD",1736210265906,2.71103,3688.7,3687.4,0.7981]
["bitfinex","ETHUSD",1736210266107,3.54428703,3688.7,3687.6,0.7512]
["bitfinex","ETHUSD",1736210266448,3.54428703,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736210267424,6.54428703,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736210268124,0.83325703,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736210268432,3.0,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736210271136,2.71069,3689.1,3688.6,35.0]
["bitfinex","ETHUSD",1736210271450,2.71046,3689.5,3688.4,0.7888]
["bitfinex","ETHUSD",1736210271635,2.71024,3689.7,3688.5,0.0271083]
["bitfinex","ETHUSD",1736210271842,2.71024,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1736210272157,6.39505603,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1736210272851,3.0,3689.6,3688.4,0.7888]
["bitfinex","ETHUSD",1736210273193,3.0,3689.3,3688.4,0.7888]
["bitfinex","ETHUSD",1736210273655,0.68481603,3689.7,3688.4,0.7888]
["bitfinex","ETHUSD",1736210273857,5.71032,3689.6,3689.5,35.0]
["bitfinex","ETHUSD",1736210274055,7.35941162,3689.6,3689.5,35.0]
["bitfinex","ETHUSD",1736210274880,9.61627162,3689.6,3689.5,35.0]
["bitfinex","ETHUSD",1736210275090,7.35941162,3689.6,3689.5,35.0]
["bitfinex","ETHUSD",1736210278007,2.71032,3689.6,3689.5,35.0]
["bitfinex","ETHUSD",1736210278203,1.11689085,3689.9,3689.5,35.0]
["bitfinex","ETHUSD",1736210278348,1.11689085,3689.9,3689.7,0.7981]
["bitfinex","ETHUSD",1736210278550,2.2344092,3690.2,3689.7,0.7981]
["bitfinex","ETHUSD",1736210278551,1.11689085,3690.1,3689.7,0.7981]
["bitfinex","ETHUSD",1736210278781,4.11689085,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736210279486,1.11689085,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736210280578,3.54283644,3690.6,3690.0,35.0]
["bitfinex","ETHUSD",1736210280766,3.0,3690.4,3689.7,0.7981]
["bitfinex","ETHUSD",1736210281151,3.0,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736210285692,0.33382733,3690.5,3690.3,35.0]
["bitfinex","ETHUSD",1736210285885,0.33382733,3690.5,3689.7,0.7981]
["bitfinex","ETHUSD",1736210286372,0.54283644,3690.6,3689.7,0.7981]
["bitfinex","ETHUSD",1736210286697,3.54283644,3690.6,3689.7,0.7981]
["bitfinex","ETHUSD",1736210289396,2.7092,3691.2,3689.9,2.71009]
["bitfinex","ETHUSD",1736210289397,3.49705,3691.2,3689.9,2.71009]
["bitfinex","ETHUSD",1736210289558,2.57873299,3691.6,3690.1,0.7619]
["bitfinex","ETHUSD",1736210289559,2.70899,3691.5,3690.1,0.7619]
["bitfinex","ETHUSD",1736210289882,3.36663299,3691.6,3690.1,0.7619]
["bitfinex","ETHUSD",1736210289883,3.13327486,3691.3,3690.1,0.7619]
["bitfinex","ETHUSD",1736210290492,2.70936,3691.0,3690.1,0.7619]
["bitfinex","ETHUSD",1736210290700,5.70915,3691.2,3690.2,0.0270969]
["bitfinex","ETHUSD",1736210291202,3.0,3691.0,3690.1,0.7619]
["bitfinex","ETHUSD",1736210291704,3.0,3691.0,3690.2,0.02709588]
["bitfinex","ETHUSD",1736210291868,0.570924,3690.9,3690.2,0.02709588]
["bitfinex","ETHUSD",1736210292677,2.70864,3691.9,3690.7,0.55]
["bitfinex","ETHUSD",1736210292818,2.70864,3691.9,3690.8,0.78239038]
["bitfinex","ETHUSD",1736210293015,4.46752384,3692.6,3690.8,3.49182038]
["bitfinex","ETHUSD",1736210293016,0.53388278,3692.0,3690.8,3.49182038]
["bitfinex","ETHUSD",1736210293562,2.70863,3691.9,3690.8,0.78239038]
["bitfinex","ETHUSD",1736210293718,0.62425128,3691.8,3690.8,0.78239038]
["bitfinex","ETHUSD",1736210294559,3.62425128,3691.8,3690.8,0.78239038]
["bitfinex","ETHUSD",1736210294761,0.13235624,3692.4,3690.9,0.55]
["bitfinex","ETHUSD",1736210294949,2.70846,3692.2,3691.0,3.74966828]
["bitfinex","ETHUSD",1736210295155,3.0,3692.1,3691.0,1.04038828]
["bitfinex","ETHUSD",1736210295458,0.53163925,3692.2,3691.0,1.04038828]
["bitfinex","ETHUSD",1736210295459,3.0,3691.9,3691.0,1.0133]
["bitfinex","ETHUSD",1736210296665,0.7591,3691.8,3691.0,0.7773]
["bitfinex","ETHUSD",1736210296862,2.70901,3691.4,3691.0,0.7773]
["bitfinex","ETHUSD",1736210297485,2.70885,3691.6,3691.0,0.7773]
["bitfinex","ETHUSD",1736210297651,0.6337833,3691.7,3691.0,0.7773]
["bitfinex","ETHUSD",1736210297991,2.70895,3691.5,3691.0,0.7773]
["bitfinex","ETHUSD",1736210298490,3.24357051,3691.5,3691.0,0.7773]
["bitfinex","ETHUSD",1736210298695,2.70909,3691.3,3690.5,0.7875]
["bitfinex","ETHUSD",1736210298850,3.0,3691.2,3690.5,0.7875]
["bitfinex","ETHUSD",1736210299198,0.38773538,3691.4,3690.5,0.7875]
["bitfinex","ETHUSD",1736210299525,3.0,3691.4,3690.5,0.7875]
["bitfinex","ETHUSD",1736210299655,3.0,3691.4,3690.5,0.81459335]
["bitfinex","ETHUSD",1736210299983,0.53462051,3691.5,3690.5,0.81459335]
["bitfinex","ETHUSD",1736210301184,3.53462051,3691.5,3690.5,0.81459335]
["bitfinex","ETHUSD",1736210301380,0.53462051,3691.5,3690.5,0.81459335]
["bitfinex","ETHUSD",1736210301537,3.24357051,3691.5,3690.5,0.7875]
["bitfinex","ETHUSD",1736210301737,3.43632089,3691.5,3690.5,0.81459337]
["bitfinex","ETHUSD",1736210302183,3.6337833,3691.7,3690.6,1.3481]
["bitfinex","ETHUSD",1736210302337,3.6337833,3691.7,3690.6,4.05765]
["bitfinex","ETHUSD",1736210303883,0.6337833,3691.7,3690.6,1.3481]
["bitfinex","ETHUSD",1736210304089,3.25286539,3691.7,3690.6,1.3481]
["bitfinex","ETHUSD",1736210304294,3.25286539,3691.7,3690.6,0.7981]
["bitfinex","ETHUSD",1736210304295,2.57873299,3691.4,3690.6,0.7981]
["bitfinex","ETHUSD",1736210304520,0.7504,3691.6,3690.6,0.7981]
["bitfinex","ETHUSD",1736210304521,3.0,3691.0,3690.6,0.7981]
["bitfinex","ETHUSD",1736210304789,3.0,3691.0,3689.9,0.7981]
["bitfinex","ETHUSD",1736210304991,3.23974707,3690.8,3689.9,0.7981]
["bitfinex","ETHUSD",1736210305458,2.70992,3690.2,3689.9,0.7981]
["bitfinex","ETHUSD",1736210305658,2.70992,3690.2,3689.5,0.7741]
["bitfinex","ETHUSD",1736210305659,3.0,3690.1,3689.5,0.7741]
["bitfinex","ETHUSD",1736210305870,3.0,3690.4,3689.5,0.7741]
["bitfinex","ETHUSD",1736210306195,2.70999,3690.1,3689.5,0.7741]
["bitfinex","ETHUSD",1736210306398,0.8288383,3690.3,3689.5,0.7741]
["bitfinex","ETHUSD",1736210306691,5.70979,3690.4,3689.5,0.7741]
["bitfinex","ETHUSD",1736210307475,5.70955,3690.7,3689.6,0.55]
["bitfinex","ETHUSD",1736210307815,0.53029707,3690.8,3689.6,0.02709811]
["bitfinex","ETHUSD",1736210307816,3.0,3690.5,3689.6,0.02709811]
["bitfinex","ETHUSD",1736210308019,3.53029707,3690.8,3689.7,0.7854]
["bitfinex","ETHUSD",1736210308161,2.70923,3691.1,3689.8,2.71014]
["bitfinex","ETHUSD",1736210308353,2.70923,3691.1,3690.0,0.7512]
["bitfinex","ETHUSD",1736210308598,3.0,3691.0,3690.0,0.7512]
["bitfinex","ETHUSD",1736210308797,3.0,3691.0,3690.0,0.77829689]
["bitfinex","ETHUSD",1736210308982,2.70931,3691.0,3690.0,0.77829689]
["bitfinex","ETHUSD",1736210309260,2.70931,3691.0,3690.0,0.7512]
["bitfinex","ETHUSD",1736210309994,3.0,3691.3,3690.0,0.7512]
["bitfinex","ETHUSD",1736210309995,3.0,3690.8,3690.0,0.7512]
["bitfinex","ETHUSD",1736210310197,3.1318443,3691.1,3690.0,0.7512]
["bitfinex","ETHUSD",1736210310499,3.1318443,3691.1,3689.5,0.231]
["bitfinex","ETHUSD",1736210310500,2.70985,3690.3,3689.5,0.231]
["bitfinex","ETHUSD",1736210310659,0.270985,3690.2,3689.6,0.7981]
["bitfinex","ETHUSD",1736210310890,0.55311131,3691.1,3689.6,0.7981]
["bitfinex","ETHUSD",1736210310891,3.0,3690.0,3689.6,0.7981]
["bitfinex","ETHUSD",1736210312903,3.0,3690.2,3689.6,0.7981]
["bitfinex","ETHUSD",1736210313532,2.7099,3690.2,3689.6,0.7981]
["bitfinex","ETHUSD",1736210315619,2.7098,3690.4,3689.6,0.7981]
["bitfinex","ETHUSD",1736210315930,0.70304671,3690.4,3689.6,0.7981]
["bitfinex","ETHUSD",1736210316098,3.0,3690.2,3689.6,0.7981]
["bitfinex","ETHUSD",1736210316295,0.70304671,3690.4,3689.6,0.7981]
["bitfinex","ETHUSD",1736210316895,3.41279671,3690.4,3689.6,0.7981]
["bitfinex","ETHUSD",1736210317404,0.70304671,3690.4,3689.6,0.7981]
["bitfinex","ETHUSD",1736210317734,3.0,3690.2,3689.6,0.7981]
["bitfinex","ETHUSD",1736210318026,0.69448238,3690.2,3689.6,0.7981]
["bitfinex","ETHUSD",1736210318235,0.53196708,3690.5,3689.6,0.7981]
["bitfinex","ETHUSD",1736210318422,2.70951,3690.8,3689.7,0.02710178]
["bitfinex","ETHUSD",1736210318735,3.0,3690.7,3689.6,0.7981]
["bitfinex","ETHUSD",1736210318896,5.70953,3690.7,3689.6,0.7981]
["bitfinex","ETHUSD",1736210319229,0.654053,3690.6,3689.6,0.7981]
["bitfinex","ETHUSD",1736210319605,3.0,3690.5,3689.6,0.7981]
["bitfinex","ETHUSD",1736210319812,3.0,3690.1,3689.6,0.7981]
["bitfinex","ETHUSD",1736210320006,2.71011,3689.9,3689.6,0.7981]
["bitfinex","ETHUSD",1736210320214,5.70973,3690.4,3688.6,0.0075]
["bitfinex","ETHUSD",1736210320215,0.271011,3689.8,3689.3,0.7513]
["bitfinex","ETHUSD",1736210320413,2.71018,3689.8,3689.3,0.7513]
["bitfinex","ETHUSD",1736210320918,3.0,3690.1,3689.3,0.7513]
["bitfinex","ETHUSD",1736210320919,2.71025,3689.7,3689.3,0.7513]
["bitfinex","ETHUSD",1736210321119,2.71025,3689.7,3688.8,0.7981]
["bitfinex","ETHUSD",1736210322561,3.0,3689.8,3688.9,0.02710509]
["bitfinex","ETHUSD",1736210322899,3.54476395,3689.8,3688.9,0.02710509]
["bitfinex","ETHUSD",1736210323100,3.54476395,3689.8,3688.8,0.7981]
["bitfinex","ETHUSD",1736210323738,6.25494395,3689.8,3688.8,0.7981]
["bitfinex","ETHUSD",1736210324053,2.71025,3689.7,3688.8,0.7981]
["bitfinex","ETHUSD",1736210325130,3.54476395,3689.8,3688.8,0.7981]
["bitfinex","ETHUSD",1736210325325,3.54476395,3689.8,3688.9,0.02710562]
["bitfinex","ETHUSD",1736210327948,2.71026,3689.7,3688.8,0.7981]
["bitfinex","ETHUSD",1736210328162,3.54476395,3689.8,3688.8,0.7981]
["bitfinex","ETHUSD",1736210328163,3.0,3689.4,3688.8,0.7981]
["bitfinex","ETHUSD",1736210329369,6.88049234,3689.8,3688.8,0.7981]
["bitfinex","ETHUSD",1736210329526,4.17025234,3689.8,3688.8,0.7981]
["bitfinex","ETHUSD",1736210330428,3.0,3689.6,3688.8,0.7981]
["bitfinex","ETHUSD",1736210331162,0.68804923,3689.5,3688.8,0.7981]
["bitfinex","ETHUSD",1736210331479,2.71064,3689.2,3688.1,1.3481]
["bitfinex","ETHUSD",1736210331769,2.71064,3689.2,3688.2,0.02710961]
["bitfinex","ETHUSD",1736210331931,2.71064,3689.2,3688.1,1.3481]
["bitfinex","ETHUSD",1736210332268,2.71064,3689.2,3688.2,0.02710961]
["bitfinex","ETHUSD",1736210332562,3.7978,3689.5,3688.2,0.02710961]
["bitfinex","ETHUSD",1736210332773,3.7978,3689.5,3688.2,2.73844961]
["bitfinex","ETHUSD",1736210332774,0.9086833,3689.4,3688.2,2.73844961]
["bitfinex","ETHUSD",1736210332956,3.0,3689.2,3688.2,2.73844961]
["bitfinex","ETHUSD",1736210333130,0.53437535,3689.1,3688.2,2.73844961]
["bitfinex","ETHUSD",1736210333972,0.53437535,3689.1,3688.2,0.02710961]
["bitfinex","ETHUSD",1736210334773,3.0,3689.0,3688.1,1.3481]
["bitfinex","ETHUSD",1736210335273,2.71091,3688.8,3688.1,0.7981]
["bitfinex","ETHUSD",1736210336448,3.62450653,3689.0,3688.1,0.7981]
["bitfinex","ETHUSD",1736210336650,3.33530653,3689.0,3688.1,0.7981]
["bitfinex","ETHUSD",1736210337777,0.53437535,3689.1,3688.1,0.7981]
["bitfinex","ETHUSD",1736210337950,3.82730085,3689.5,3688.3,0.7981]
["bitfinex","ETHUSD",1736210338144,3.82730085,3689.5,3688.5,0.7981]
["bitfinex","ETHUSD",1736210338762,0.52895187,3689.5,3688.7,0.7981]
["bitfinex","ETHUSD",1736210339864,2.71047,3689.4,3688.7,0.7981]
["bitfinex","ETHUSD",1736210340463,3.0,3689.2,3688.7,0.7981]
["bitfinex","ETHUSD",1736210340653,3.0,3689.2,3688.4,0.224]
["bitfinex","ETHUSD",1736210340849,3.0,3689.2,3688.3,0.7981]
["bitfinex","ETHUSD",1736210341051,2.71099,3688.7,3687.7,0.7981]
["bitfinex","ETHUSD",1736210341383,3.0,3688.9,3687.7,0.7981]
["bitfinex","ETHUSD",1736210341542,0.53221895,3688.4,3687.7,0.7981]
["bitfinex","ETHUSD",1736210341737,0.43563127,3689.4,3688.0,0.7981]
["bitfinex","ETHUSD",1736210342055,0.43563127,3689.4,3688.2,0.7981]
["bitfinex","ETHUSD",1736210342672,0.53498499,3689.1,3688.2,0.7981]
["bitfinex","ETHUSD",1736210343279,1.11689085,3689.5,3688.5,0.7981]
["bitfinex","ETHUSD",1736210343453,2.98973978,3689.4,3688.5,0.7981]
["bitfinex","ETHUSD",1736210343658,2.71061,3689.3,3688.5,0.7981]
["bitfinex","ETHUSD",1736210343884,0.8193,3689.3,3688.5,0.7981]
["bitfinex","ETHUSD",1736210344046,3.0,3689.0,3688.5,0.7981]
["bitfinex","ETHUSD",1736210344250,0.27926978,3689.4,3688.5,0.7981]
["bitfinex","ETHUSD",1736210344786,3.53232742,3689.5,3688.5,0.7981]
["bitfinex","ETHUSD",1736210344787,0.53232742,3689.5,3688.6,0.02710774]
["bitfinex","ETHUSD",1736210344943,0.53232742,3689.5,3688.7,0.7981]
["bitfinex","ETHUSD",1736210345139,0.62548839,3689.8,3688.7,0.7981]
["bitfinex","ETHUSD",1736210345378,0.62548839,3689.8,3688.9,0.7733]
["bitfinex","ETHUSD",1736210345568,0.62548839,3689.8,3689.0,0.02710571]
["bitfinex","ETHUSD",1736210346272,2.71016,3689.9,3689.0,0.02710571]
["bitfinex","ETHUSD",1736210346459,2.71016,3689.9,3688.9,0.7733]
["bitfinex","ETHUSD",1736210346982,3.25215482,3689.9,3688.9,0.7733]
["bitfinex","ETHUSD",1736210347349,3.25215482,3689.9,3689.0,0.02710429]
["bitfinex","ETHUSD",1736210347686,3.25215482,3689.9,3688.9,0.7733]
["bitfinex","ETHUSD",1736210348449,0.8672103,3689.9,3688.9,0.7733]
["bitfinex","ETHUSD",1736210348654,3.0,3689.7,3688.9,0.7733]
["bitfinex","ETHUSD",1736210349367,2.71025,3689.7,3688.9,0.7733]
["bitfinex","ETHUSD",1736210350293,0.54199482,3689.9,3688.9,0.7733]
["bitfinex","ETHUSD",1736210350457,2.71044,3689.5,3688.9,0.7733]
["bitfinex","ETHUSD",1736210350659,0.54199482,3689.9,3688.9,0.7733]
["bitfinex","ETHUSD",1736210350858,2.71053,3689.4,3688.9,0.7733]
["bitfinex","ETHUSD",1736210351205,3.0,3689.5,3688.9,0.7733]
["bitfinex","ETHUSD",1736210351356,2.71046,3689.4,3688.9,0.7733]
["bitfinex","ETHUSD",1736210351663,2.71095,3688.8,3688.2,0.7981]
["bitfinex","ETHUSD",1736210352299,2.711,3688.7,3688.2,0.7981]
["bitfinex","ETHUSD",1736210352813,0.7563,3689.1,3688.2,0.7981]
["bitfinex","ETHUSD",1736210353010,3.0,3688.9,3688.2,0.7981]
["bitfinex","ETHUSD",1736210353215,0.9591963,3689.0,3688.2,0.7981]
["bitfinex","ETHUSD",1736210353216,3.9591963,3689.0,3688.2,0.7981]
["bitfinex","ETHUSD",1736210353668,0.9591963,3689.0,3687.4,1.0221]
["bitfinex","ETHUSD",1736210353866,2.71122,3688.4,3687.4,1.0221]
["bitfinex","ETHUSD",1736210354067,0.81870235,3688.4,3687.4,0.7981]
["bitfinex","ETHUSD",1736210354267,2.71146,3688.1,3687.4,0.7981]
["bitfinex","ETHUSD",1736210354472,2.71171,3687.7,3687.3,1.10893627]
["bitfinex","ETHUSD",1736210354984,5.71171,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736210359101,6.25581882,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736210359309,7.52211309,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736210359976,1.11689085,3687.9,3687.6,35.0]
["bitfinex","ETHUSD",1736210360178,1.11689085,3687.9,3687.5,0.7936]
["bitfinex","ETHUSD",1736210360581,1.11689085,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736210361476,5.71151,3688.0,3687.8,35.0]
["bitfinex","ETHUSD",1736210361706,5.71151,3688.0,3687.5,0.7936]
["bitfinex","ETHUSD",1736210362067,5.71151,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1736210363566,3.0,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1736210363766,3.0,3688.1,3687.5,0.7936]
["bitfinex","ETHUSD",1736210364167,0.53358573,3688.2,3688.0,35.0]
["bitfinex","ETHUSD",1736210364399,3.0,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736210365205,3.65160577,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736210365701,3.0,3687.9,3687.1,0.7981]
["bitfinex","ETHUSD",1736210365869,2.71165,3687.8,3687.1,0.7981]
["bitfinex","ETHUSD",1736210366276,1.44630577,3688.1,3687.1,0.7981]
["bitfinex","ETHUSD",1736210366504,3.0,3687.6,3687.1,0.7981]
["bitfinex","ETHUSD",1736210366700,3.0,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736210368405,7.1594884,3688.1,3687.5,35.0]
["bitfinex","ETHUSD",1736210368605,2.71179,3687.6,3686.8,0.7551]
["bitfinex","ETHUSD",1736210368791,2.71216,3687.1,3686.8,0.7551]
["bitfinex","ETHUSD",1736210368981,2.71216,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736210372196,5.71216,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736210372406,7.7276443,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736210372602,3.0,3687.0,3685.8,0.7981]
["bitfinex","ETHUSD",1736210372785,12.7276443,3687.1,3685.8,0.7981]
["bitfinex","ETHUSD",1736210372786,2.71292,3686.1,3685.8,0.7981]
["bitfinex","ETHUSD",1736210372985,3.0,3686.0,3685.8,0.7981]
["bitfinex","ETHUSD",1736210373602,3.0,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1736210378019,0.53184792,3686.2,3685.9,35.0]
["bitfinex","ETHUSD",1736210378181,0.53184792,3686.2,3685.5,0.7542]
["bitfinex","ETHUSD",1736210378388,0.7555,3686.8,3685.7,0.7836]
["bitfinex","ETHUSD",1736210378585,2.71231,3686.9,3686.7,35.0]
["bitfinex","ETHUSD",1736210378793,0.53201071,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736210379636,2.71217,3687.1,3686.7,35.0]
["bitfinex","ETHUSD",1736210379823,2.71224,3687.0,3686.4,0.7926]
["bitfinex","ETHUSD",1736210380134,3.0,3686.9,3686.4,0.7926]
["bitfinex","ETHUSD",1736210380285,2.7123,3686.9,3686.8,35.0]
["bitfinex","ETHUSD",1736210380492,7.069324,3686.9,3686.8,35.0]
["bitfinex","ETHUSD",1736210380692,2.21292,3686.1,3685.7,0.7926]
["bitfinex","ETHUSD",1736210380925,2.21292,3686.1,3684.8,2.71384]
["bitfinex","ETHUSD",1736210381130,2.21292,3686.1,3685.2,0.7926]
["bitfinex","ETHUSD",1736210381730,2.21292,3686.1,3686.0,35.0]
["bitfinex","ETHUSD",1736210381731,5.21292,3686.1,3686.0,35.0]
["bitfinex","ETHUSD",1736210383508,5.810742,3686.1,3686.0,35.0]
["bitfinex","ETHUSD",1736210384026,6.35554272,3686.1,3686.0,35.0]
["bitfinex","ETHUSD",1736210386621,3.7636,3685.9,3683.2,4.38598]
["bitfinex","ETHUSD",1736210386947,3.0,3684.7,3683.5,0.7522]
["bitfinex","ETHUSD",1736210387158,5.71398,3684.7,3683.5,0.7522]
["bitfinex","ETHUSD",1736210387448,2.71405,3684.6,3683.5,0.7522]
["bitfinex","ETHUSD",1736210387746,2.71414,3684.4,3683.5,0.7522]
["bitfinex","ETHUSD",1736210387947,2.714,3684.6,3683.5,0.7522]
["bitfinex","ETHUSD",1736210388246,1.11689085,3686.8,3684.7,0.7981]
["bitfinex","ETHUSD",1736210388446,1.32754864,3686.9,3685.5,0.7981]
["bitfinex","ETHUSD",1736210388447,1.11689085,3686.0,3685.5,0.7981]
["bitfinex","ETHUSD",1736210388631,1.11689085,3686.0,3685.6,0.57712942]
["bitfinex","ETHUSD",1736210388836,1.11689085,3686.0,3685.5,0.7981]
["bitfinex","ETHUSD",1736210389050,1.11689085,3686.0,3685.6,0.02712979]
["bitfinex","ETHUSD",1736210389249,1.11689085,3686.0,3685.6,0.57712979]
["bitfinex","ETHUSD",1736210389426,1.11689085,3686.0,3685.7,0.7867]
["bitfinex","ETHUSD",1736210389630,6.06823857,3686.9,3685.7,0.7867]
["bitfinex","ETHUSD",1736210389631,0.55640162,3687.1,3685.7,0.7867]
["bitfinex","ETHUSD",1736210389950,3.0,3686.7,3685.8,0.02712824]
["bitfinex","ETHUSD",1736210390509,2.71243,3686.8,3685.8,0.02712824]
["bitfinex","ETHUSD",1736210391053,3.0,3686.7,3685.8,0.02712824]
["bitfinex","ETHUSD",1736210394144,3.26860162,3687.1,3685.8,0.57712824]
["bitfinex","ETHUSD",1736210394349,1.11689085,3688.0,3686.1,0.55]
["bitfinex","ETHUSD",1736210394350,0.7751,3687.9,3686.1,0.55]
["bitfinex","ETHUSD",1736210394547,2.71204,3687.3,3686.2,0.02712457]
["bitfinex","ETHUSD",1736210395264,3.0,3687.2,3686.2,0.02712457]
["bitfinex","ETHUSD",1736210395958,3.0,3687.2,3686.1,0.55]
["bitfinex","ETHUSD",1736210396331,3.0,3687.2,3686.2,0.02712457]
["bitfinex","ETHUSD",1736210397770,2.71188,3687.5,3686.3,0.7607]
["bitfinex","ETHUSD",1736210397921,2.90089909,3687.8,3686.4,0.55]
["bitfinex","ETHUSD",1736210398263,0.7751,3687.9,3686.9,0.7981]
["bitfinex","ETHUSD",1736210398264,0.54537115,3687.9,3686.9,0.7981]
["bitfinex","ETHUSD",1736210398556,0.54537115,3687.9,3687.0,0.02711936]
["bitfinex","ETHUSD",1736210398755,0.54537115,3687.9,3686.9,0.7981]
["bitfinex","ETHUSD",1736210398926,2.71173,3687.7,3686.9,0.7981]
["bitfinex","ETHUSD",1736210399126,3.32571012,3687.6,3686.9,0.7981]
["bitfinex","ETHUSD",1736210400360,3.03751012,3687.6,3686.9,0.7981]
["bitfinex","ETHUSD",1736210400989,0.8207,3687.5,3686.5,0.7981]
["bitfinex","ETHUSD",1736210401139,2.71195,3687.4,3686.5,0.7981]
["bitfinex","ETHUSD",1736210401673,2.71201,3687.3,3686.5,0.7981]
["bitfinex","ETHUSD",1736210402250,3.065281,3687.3,3686.5,0.7981]
["bitfinex","ETHUSD",1736210403473,3.065281,3687.3,3686.5,0.82522452]
["bitfinex","ETHUSD",1736210403474,0.353271,3687.3,3686.5,0.82522452]
["bitfinex","ETHUSD",1736210403774,3.0,3687.4,3686.5,0.7981]
["bitfinex","ETHUSD",1736210404767,0.8131,3687.8,3686.5,0.7981]
["bitfinex","ETHUSD",1736210404957,3.0,3686.9,3685.7,2.71312]
["bitfinex","ETHUSD",1736210405474,3.0,3686.9,3685.8,0.55]
["bitfinex","ETHUSD",1736210405674,3.0,3686.9,3685.9,1.3386]
["bitfinex","ETHUSD",1736210406091,3.8131,3687.1,3685.9,1.3386]
["bitfinex","ETHUSD",1736210406384,0.65252,3687.0,3685.9,1.3386]
["bitfinex","ETHUSD",1736210406879,0.65252,3687.0,3685.9,0.7886]
["bitfinex","ETHUSD",1736210407191,2.71275,3686.3,3685.9,0.7886]
["bitfinex","ETHUSD",1736210407481,2.71292,3686.1,3685.5,0.7653]
["bitfinex","ETHUSD",1736210407779,3.0,3685.9,3685.5,0.7653]
["bitfinex","ETHUSD",1736210407984,0.0075,3686.5,3685.1,0.7653]
["bitfinex","ETHUSD",1736210408169,2.71341,3685.4,3685.1,0.7653]
["bitfinex","ETHUSD",1736210408494,0.7742,3685.8,3685.1,0.7653]
["bitfinex","ETHUSD",1736210408495,2.71318,3685.7,3685.1,0.7653]
["bitfinex","ETHUSD",1736210408672,3.361918,3685.7,3685.1,0.7653]
["bitfinex","ETHUSD",1736210409187,3.0,3685.1,3684.7,0.7653]
["bitfinex","ETHUSD",1736210409388,3.361928,3685.7,3684.4,0.7653]
["bitfinex","ETHUSD",1736210409389,2.71385,3684.8,3684.4,0.7653]
["bitfinex","ETHUSD",1736210409591,3.0,3684.7,3684.4,0.7653]
["bitfinex","ETHUSD",1736210410096,3.285315,3684.7,3684.4,0.7653]
["bitfinex","ETHUSD",1736210410267,2.71393,3684.7,3683.9,0.7981]
["bitfinex","ETHUSD",1736210410656,3.0,3684.5,3683.9,0.7981]
["bitfinex","ETHUSD",1736210410958,2.71409,3684.5,3683.9,0.7981]
["bitfinex","ETHUSD",1736210411953,0.53401574,3684.6,3683.9,0.7981]
["bitfinex","ETHUSD",1736210412246,0.53401574,3684.6,3683.5,0.7758]
["bitfinex","ETHUSD",1736210412497,2.71423,3684.3,3683.5,0.7758]
["bitfinex","ETHUSD",1736210413563,3.24806574,3684.6,3683.5,0.7758]
["bitfinex","ETHUSD",1736210413762,0.85879831,3684.6,3683.5,0.7758]
["bitfinex","ETHUSD",1736210414091,2.71408,3684.5,3683.5,0.7758]
["bitfinex","ETHUSD",1736210414618,0.85879831,3684.6,3683.5,0.7758]
["bitfinex","ETHUSD",1736210414619,3.0,3684.3,3683.5,0.7758]
["bitfinex","ETHUSD",1736210416097,3.0,3684.5,3683.5,0.7758]
["bitfinex","ETHUSD",1736210416261,3.95728083,3684.5,3683.5,0.7758]
["bitfinex","ETHUSD",1736210416656,0.95728083,3684.5,3683.5,0.7758]
["bitfinex","ETHUSD",1736210416905,2.71409,3684.5,3683.5,0.7758]
["bitfinex","ETHUSD",1736210417264,3.0,3684.0,3683.3,0.765]
["bitfinex","ETHUSD",1736210417468,0.7582,3684.5,3683.1,0.005]
["bitfinex","ETHUSD",1736210417469,3.0,3684.3,3683.1,0.005]
["bitfinex","ETHUSD",1736210417668,0.63451793,3684.2,3683.1,0.005]
["bitfinex","ETHUSD",1736210417903,3.0,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736210418931,2.71499,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736210419272,0.8278,3683.7,3683.1,0.005]
["bitfinex","ETHUSD",1736210419474,3.0,3683.5,3683.1,0.005]
["bitfinex","ETHUSD",1736210419789,0.654258,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736210419993,4.11500793,3684.2,3683.2,0.7981]
["bitfinex","ETHUSD",1736210420164,0.63451793,3684.2,3683.2,0.7981]
["bitfinex","ETHUSD",1736210420369,0.54787526,3684.3,3683.2,0.7981]
["bitfinex","ETHUSD",1736210420602,3.0,3683.8,3683.2,0.7981]
["bitfinex","ETHUSD",1736210420780,5.71434,3684.2,3683.2,0.7981]
["bitfinex","ETHUSD",1736210421303,3.0,3684.2,3683.2,0.7981]
["bitfinex","ETHUSD",1736210421506,3.0,3684.4,3683.2,0.7981]
["bitfinex","ETHUSD",1736210421728,0.215,3684.7,3683.3,0.02714738]
["bitfinex","ETHUSD",1736210421729,3.0,3684.7,3683.3,0.02714738]
["bitfinex","ETHUSD",1736210421906,4.11689085,3685.0,3683.4,0.7981]
["bitfinex","ETHUSD",1736210421907,4.89159085,3685.0,3683.4,0.7981]
["bitfinex","ETHUSD",1736210422085,2.71383,3684.9,3683.5,0.02714606]
["bitfinex","ETHUSD",1736210422422,5.36,3685.3,3683.8,0.7981]
["bitfinex","ETHUSD",1736210422721,2.71364,3685.1,3683.9,0.02714171]
["bitfinex","ETHUSD",1736210422931,3.0,3685.0,3683.9,0.02714171]
["bitfinex","ETHUSD",1736210423128,3.0,3684.7,3683.8,0.7981]
["bitfinex","ETHUSD",1736210423431,1.16121688,3685.0,3683.8,0.7981]
["bitfinex","ETHUSD",1736210423917,2.71379,3684.9,3683.8,0.7981]
["bitfinex","ETHUSD",1736210424301,1.16121688,3685.0,3683.8,0.7981]
["bitfinex","ETHUSD",1736210424475,3.0,3684.7,3683.8,0.7981]
["bitfinex","ETHUSD",1736210426028,2.71401,3684.6,3683.8,0.7981]
["bitfinex","ETHUSD",1736210427335,2.88380457,3684.9,3683.8,0.7981]
["bitfinex","ETHUSD",1736210427501,2.71393,3684.7,3683.8,0.7981]
["bitfinex","ETHUSD",1736210430770,0.16997457,3684.9,3683.8,0.7981]
["bitfinex","ETHUSD",1736210431000,3.16997457,3684.9,3683.8,0.7981]
["bitfinex","ETHUSD",1736210431313,0.58836946,3684.8,3683.8,0.7981]
["bitfinex","ETHUSD",1736210432383,0.53852882,3685.2,3684.0,0.7981]
["bitfinex","ETHUSD",1736210432569,3.53852882,3685.2,3684.2,0.7981]
["bitfinex","ETHUSD",1736210433209,3.0,3685.0,3684.2,0.7981]
["bitfinex","ETHUSD",1736210433411,0.53852882,3685.2,3684.2,0.7981]
["bitfinex","ETHUSD",1736210433412,3.53852882,3685.2,3684.2,0.7981]
["bitfinex","ETHUSD",1736210433640,2.71363,3685.1,3684.2,0.7981]
["bitfinex","ETHUSD",1736210433778,2.71403,3684.6,3684.2,0.7981]
["bitfinex","ETHUSD",1736210434506,0.93096784,3685.0,3684.2,0.7981]
["bitfinex","ETHUSD",1736210434507,2.71409,3684.5,3684.2,0.7981]
["bitfinex","ETHUSD",1736210434704,2.71417,3684.4,3684.2,0.7981]
["bitfinex","ETHUSD",1736210435017,3.64472784,3685.0,3683.3,0.7609]
["bitfinex","ETHUSD",1736210435018,2.71422,3684.3,3683.3,0.7609]
["bitfinex","ETHUSD",1736210435401,0.7587,3684.7,3683.3,0.7609]
["bitfinex","ETHUSD",1736210435402,2.71429,3684.2,3683.3,0.7609]
["bitfinex","ETHUSD",1736210436120,3.25001397,3684.2,3683.3,0.7609]
["bitfinex","ETHUSD",1736210436493,3.0,3684.4,3683.3,0.7609]
["bitfinex","ETHUSD",1736210436689,2.71399,3684.6,3683.4,0.02714527]
["bitfinex","ETHUSD",1736210436894,3.918666,3684.5,3683.3,0.7609]
["bitfinex","ETHUSD",1736210437120,0.54946188,3684.4,3683.3,0.7609]
["bitfinex","ETHUSD",1736210437327,2.71422,3684.3,3683.3,0.7609]
["bitfinex","ETHUSD",1736210437479,0.54946188,3684.4,3683.3,0.7609]
["bitfinex","ETHUSD",1736210437688,2.71468,3683.7,3683.3,0.7609]
["bitfinex","ETHUSD",1736210437884,2.71421,3684.3,3683.3,0.7609]
["bitfinex","ETHUSD",1736210438084,2.71453,3683.9,3683.3,0.7609]
["bitfinex","ETHUSD",1736210438484,0.72398575,3684.2,3683.3,0.7609]
["bitfinex","ETHUSD",1736210438485,2.71459,3683.8,3683.3,0.7609]
["bitfinex","ETHUSD",1736210440229,0.72398575,3684.2,3683.3,0.7609]
["bitfinex","ETHUSD",1736210440433,0.54946188,3684.4,3683.3,0.7609]
["bitfinex","ETHUSD",1736210440434,3.0,3684.0,3683.3,0.7609]
["bitfinex","ETHUSD",1736210440737,0.7635,3683.9,3683.1,0.005]
["bitfinex","ETHUSD",1736210441054,5.71503,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736210441201,6.286533,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736210443238,5.71503,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736210447000,6.46983,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736210448140,5.71503,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736210449897,2.71466,3683.8,3683.1,0.005]
["bitfinex","ETHUSD",1736210450066,2.71466,3683.7,3683.1,0.005]
["bitfinex","ETHUSD",1736210450226,2.71445,3684.0,3683.1,0.005]
["bitfinex","ETHUSD",1736210450421,1.11689085,3684.1,3683.2,0.7559]
["bitfinex","ETHUSD",1736210450653,1.11689085,3684.1,3683.3,0.02714597]
["bitfinex","ETHUSD",1736210451160,4.11689085,3684.1,3683.3,0.02714597]
["bitfinex","ETHUSD",1736210451365,4.11689085,3684.1,3683.2,0.7559]
["bitfinex","ETHUSD",1736210451683,2.71438,3684.1,3683.2,0.7559]
["bitfinex","ETHUSD",1736210452050,2.71474,3683.6,3683.2,0.7559]
["bitfinex","ETHUSD",1736210452398,3.0,3683.5,3683.2,0.7559]
["bitfinex","ETHUSD",1736210452527,2.71452,3683.9,3683.1,0.005]
["bitfinex","ETHUSD",1736210452724,0.7688,3684.0,3683.1,0.005]
["bitfinex","ETHUSD",1736210452925,3.0,3683.6,3683.1,0.005]
["bitfinex","ETHUSD",1736210453763,3.38285513,3683.9,3683.1,0.005]
["bitfinex","ETHUSD",1736210453927,3.0,3683.8,3683.2,0.7933]
["bitfinex","ETHUSD",1736210454840,0.32598617,3684.1,3683.2,0.7933]
["bitfinex","ETHUSD",1736210455049,0.33259862,3684.0,3683.2,0.7933]
["bitfinex","ETHUSD",1736210455266,2.71499,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736210455473,2.71458,3683.8,3683.1,0.005]
["bitfinex","ETHUSD",1736210455474,5.71503,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736210455783,6.286533,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736210456571,6.83509058,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736210459663,3.0,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736210459878,1.11689085,3683.6,3683.2,0.7981]
["bitfinex","ETHUSD",1736210460271,1.11689085,3683.7,3683.2,0.7981]
["bitfinex","ETHUSD",1736210461618,2.71422,3684.3,3683.2,0.7981]
["bitfinex","ETHUSD",1736210461619,1.11689085,3684.3,3683.2,0.7981]
["bitfinex","ETHUSD",1736210461779,1.11689085,3684.3,3683.4,2.71487]
["bitfinex","ETHUSD",1736210462108,1.11689085,3684.3,3683.5,0.81544397]
["bitfinex","ETHUSD",1736210462473,1.11689085,3684.3,3683.5,3.53021397]
["bitfinex","ETHUSD",1736210462673,1.11689085,3684.3,3683.6,0.7981]
["bitfinex","ETHUSD",1736210463017,4.13362857,3685.2,3683.6,0.82524397]
["bitfinex","ETHUSD",1736210463018,0.7777,3685.2,3683.6,0.82524397]
["bitfinex","ETHUSD",1736210463315,2.7139,3684.8,3683.6,2.74186397]
["bitfinex","ETHUSD",1736210463488,2.7139,3684.8,3683.7,0.7981]
["bitfinex","ETHUSD",1736210463688,2.7139,3684.8,3683.8,0.0271425]
["bitfinex","ETHUSD",1736210463896,3.0,3684.7,3683.8,0.0271425]
["bitfinex","ETHUSD",1736210464094,0.55536538,3685.0,3683.8,0.0271425]
["bitfinex","ETHUSD",1736210464299,3.0,3684.8,3683.8,0.0271425]
["bitfinex","ETHUSD",1736210465115,0.38342397,3685.1,3683.9,0.7981]
["bitfinex","ETHUSD",1736210465294,2.71371,3685.0,3684.0,0.02714092]
["bitfinex","ETHUSD",1736210465487,4.13018497,3685.3,3684.1,0.7981]
["bitfinex","ETHUSD",1736210465488,1.13018497,3685.3,3684.1,0.7981]
["bitfinex","ETHUSD",1736210465902,3.0,3685.1,3684.2,0.02713917]
["bitfinex","ETHUSD",1736210466240,0.6843765,3685.0,3684.2,0.02713917]
["bitfinex","ETHUSD",1736210466737,1.13018497,3685.4,3684.5,0.7981]
["bitfinex","ETHUSD",1736210466896,1.13018497,3685.4,3684.6,0.02713645]
["bitfinex","ETHUSD",1736210467245,4.13018497,3685.4,3684.6,0.02713645]
["bitfinex","ETHUSD",1736210467722,3.0,3685.4,3684.6,0.02713645]
["bitfinex","ETHUSD",1736210468380,2.71341,3685.4,3684.6,0.02713645]
["bitfinex","ETHUSD",1736210468584,5.984831,3685.3,3684.5,0.7981]
["bitfinex","ETHUSD",1736210469716,0.271341,3685.3,3684.5,0.7981]
["bitfinex","ETHUSD",1736210469918,3.25246409,3685.7,3684.5,0.7981]
["bitfinex","ETHUSD",1736210470482,3.0,3685.6,3684.6,0.7981]
["bitfinex","ETHUSD",1736210470684,2.71327,3685.6,3684.7,0.02713642]
["bitfinex","ETHUSD",1736210470880,0.53927409,3685.7,3684.7,0.02713642]
["bitfinex","ETHUSD",1736210470881,2.71357,3685.2,3684.7,0.02713642]
["bitfinex","ETHUSD",1736210471118,2.71357,3685.2,3683.9,5.98200974]
["bitfinex","ETHUSD",1736210471119,3.0,3684.8,3683.7,0.7929]
["bitfinex","ETHUSD",1736210471323,2.71385,3684.8,3683.7,1.0039]
["bitfinex","ETHUSD",1736210471529,2.71363,3685.1,3683.9,0.7929]
["bitfinex","ETHUSD",1736210471696,3.0,3685.0,3684.0,0.02713986]
["bitfinex","ETHUSD",1736210472193,0.32525441,3685.5,3684.1,0.7929]
["bitfinex","ETHUSD",1736210472378,0.32525441,3685.5,3684.0,0.57713986]
["bitfinex","ETHUSD",1736210472379,0.32525441,3685.5,3684.4,0.55]
["bitfinex","ETHUSD",1736210472584,3.32525441,3685.5,3684.6,0.7929]
["bitfinex","ETHUSD",1736210472787,3.32525441,3685.5,3684.7,0.02713638]
["bitfinex","ETHUSD",1736210473220,3.0,3685.3,3684.6,0.7929]
["bitfinex","ETHUSD",1736210473709,2.7135,3685.3,3684.6,0.7929]
["bitfinex","ETHUSD",1736210474027,3.01737544,3685.3,3684.6,0.7929]
["bitfinex","ETHUSD",1736210474588,0.30387544,3685.3,3684.6,0.7929]
["bitfinex","ETHUSD",1736210474816,0.53927409,3685.7,3684.8,0.7929]
["bitfinex","ETHUSD",1736210475014,0.53927409,3685.7,3684.9,0.02713417]
["bitfinex","ETHUSD",1736210475213,0.53927409,3685.7,3684.8,0.7929]
["bitfinex","ETHUSD",1736210475214,2.71333,3685.5,3684.8,0.7929]
["bitfinex","ETHUSD",1736210476329,2.71342,3685.4,3684.8,0.7929]
["bitfinex","ETHUSD",1736210476503,3.03868941,3685.4,3684.8,0.7929]
["bitfinex","ETHUSD",1736210476703,0.32526941,3685.4,3684.8,0.7929]
["bitfinex","ETHUSD",1736210477028,3.0,3685.3,3684.8,0.7929]
["bitfinex","ETHUSD",1736210477938,3.03869941,3685.4,3684.8,0.7929]
["bitfinex","ETHUSD",1736210478318,0.32526941,3685.4,3684.8,0.7929]
["bitfinex","ETHUSD",1736210478527,2.71339,3685.5,3684.8,0.7929]
["bitfinex","ETHUSD",1736210479030,2.71346,3685.4,3684.8,0.7929]
["bitfinex","ETHUSD",1736210479436,0.53927409,3685.7,3684.8,0.7929]
["bitfinex","ETHUSD",1736210479739,2.7137,3685.0,3684.8,0.7929]
["bitfinex","ETHUSD",1736210480328,2.71352,3685.3,3684.8,0.7929]
["bitfinex","ETHUSD",1736210480643,3.256255,3685.2,3684.8,0.7929]
["bitfinex","ETHUSD",1736210480935,2.71363,3685.1,3684.8,0.7929]
["bitfinex","ETHUSD",1736210481295,2.71372,3685.0,3684.5,0.7901]
["bitfinex","ETHUSD",1736210481496,2.71385,3684.8,3684.5,0.7901]
["bitfinex","ETHUSD",1736210481738,2.985235,3684.8,3684.5,0.7901]
["bitfinex","ETHUSD",1736210483317,2.985235,3684.8,3684.1,0.7981]
["bitfinex","ETHUSD",1736210483637,2.71407,3684.5,3684.1,0.7981]
["bitfinex","ETHUSD",1736210484009,3.0,3684.4,3684.1,0.7981]
["bitfinex","ETHUSD",1736210484214,0.8167,3684.7,3683.8,0.7981]
["bitfinex","ETHUSD",1736210484446,0.8167,3684.7,3683.3,0.207]
["bitfinex","ETHUSD",1736210484447,2.7143,3684.2,3683.3,0.207]
["bitfinex","ETHUSD",1736210484970,3.55032919,3684.5,3683.3,0.207]
["bitfinex","ETHUSD",1736210485132,3.0,3684.3,3683.3,0.207]
["bitfinex","ETHUSD",1736210485455,0.55032919,3684.5,3683.3,0.207]
["bitfinex","ETHUSD",1736210485676,3.0,3684.3,3683.3,0.207]
["bitfinex","ETHUSD",1736210485813,0.35503292,3684.2,3683.2,0.7981]
["bitfinex","ETHUSD",1736210486010,2.71459,3683.8,3683.2,0.7981]
["bitfinex","ETHUSD",1736210486351,0.8281,3683.9,3683.1,0.005]
["bitfinex","ETHUSD",1736210486665,2.71488,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736210488375,3.0,3683.7,3683.1,0.005]
["bitfinex","ETHUSD",1736210488572,0.654275,3683.6,3683.1,0.005]
["bitfinex","ETHUSD",1736210488773,3.0,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736210488918,2.71495,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736210489319,2.71496,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736210491150,5.71503,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736210491319,3.0,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736210491516,2.71487,3683.5,3683.1,0.005]
["bitfinex","ETHUSD",1736210491745,3.0,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736210491943,2.71458,3683.9,3683.1,0.005]
["bitfinex","ETHUSD",1736210492130,2.71429,3684.2,3683.1,0.005]
["bitfinex","ETHUSD",1736210492342,2.71463,3683.8,3683.1,0.005]
["bitfinex","ETHUSD",1736210492655,2.71467,3683.7,3683.1,0.005]
["bitfinex","ETHUSD",1736210494056,4.01312545,3684.1,3683.1,0.005]
["bitfinex","ETHUSD",1736210494361,1.01312545,3684.1,3683.1,0.005]
["bitfinex","ETHUSD",1736210494560,2.71498,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736210495021,2.71503,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736210498023,3.0,3683.8,3683.1,0.005]
["bitfinex","ETHUSD",1736210498221,2.7149,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736210499060,2.71468,3683.7,3683.2,0.7981]
["bitfinex","ETHUSD",1736210499358,3.0,3683.6,3683.2,0.7981]
["bitfinex","ETHUSD",1736210499532,2.71468,3683.7,3683.2,0.7981]
["bitfinex","ETHUSD",1736210499735,2.71451,3684.0,3683.3,0.02714853]
["bitfinex","ETHUSD",1736210500139,2.71451,3684.0,3683.4,0.7981]
["bitfinex","ETHUSD",1736210500952,2.71458,3683.8,3683.4,0.7981]
["bitfinex","ETHUSD",1736210501339,0.271458,3683.7,3683.1,0.7955]
["bitfinex","ETHUSD",1736210501541,3.0,3683.9,3683.1,0.7955]
["bitfinex","ETHUSD",1736210501740,2.71477,3683.6,3683.1,0.7955]
["bitfinex","ETHUSD",1736210501942,2.71484,3683.5,3683.1,0.7955]
["bitfinex","ETHUSD",1736210502471,2.71498,3683.3,3683.1,0.7955]
["bitfinex","ETHUSD",1736210502764,3.0,3683.7,3683.1,0.7955]
["bitfinex","ETHUSD",1736210502951,2.71482,3683.5,3683.1,0.7955]
["bitfinex","ETHUSD",1736210504055,5.71468,3683.7,3683.1,0.7955]
["bitfinex","ETHUSD",1736210504237,3.0,3683.7,3683.1,0.7955]
["bitfinex","ETHUSD",1736210504450,2.71481,3683.5,3683.1,0.7955]
["bitfinex","ETHUSD",1736210505962,0.55433022,3684.2,3683.1,3.38195443]
["bitfinex","ETHUSD",1736210506179,1.13018497,3684.4,3683.2,1.37524708]
["bitfinex","ETHUSD",1736210506826,2.71433,3684.2,3683.2,1.37524708]
["bitfinex","ETHUSD",1736210507027,2.71437,3684.1,3683.2,1.37524708]
["bitfinex","ETHUSD",1736210507568,2.71437,3684.1,3683.2,1.3481]
["bitfinex","ETHUSD",1736210507782,2.71437,3684.1,3683.2,1.37524496]
["bitfinex","ETHUSD",1736210508781,2.71437,3684.1,3683.2,1.3481]
["bitfinex","ETHUSD",1736210509574,0.271437,3684.1,3683.2,0.82524659]
["bitfinex","ETHUSD",1736210510246,2.71455,3683.9,3683.2,0.82524659]
["bitfinex","ETHUSD",1736210510970,0.7716,3684.6,3683.4,2.58645443]
["bitfinex","ETHUSD",1736210510971,2.71435,3684.2,3683.4,2.58645443]
["bitfinex","ETHUSD",1736210511142,2.71435,3684.2,3683.5,0.82524494]
["bitfinex","ETHUSD",1736210514273,3.0,3684.4,3683.5,0.7981]
["bitfinex","ETHUSD",1736210514471,2.7144,3684.1,3683.5,0.7981]
["bitfinex","ETHUSD",1736210514769,2.7144,3684.1,3683.5,0.82524492]
["bitfinex","ETHUSD",1736210515140,0.70378537,3684.3,3683.5,0.82524492]
["bitfinex","ETHUSD",1736210515366,2.71444,3684.0,3683.5,0.82524492]
["bitfinex","ETHUSD",1736210515534,2.71444,3684.0,3683.5,0.7981]
["bitfinex","ETHUSD",1736210516441,2.71466,3683.7,3683.5,0.7981]
["bitfinex","ETHUSD",1736210516641,2.71466,3683.7,3683.2,0.7981]
["bitfinex","ETHUSD",1736210516875,0.70378537,3684.3,3683.3,0.02714727]
["bitfinex","ETHUSD",1736210516876,2.71436,3684.1,3683.3,0.02714727]
["bitfinex","ETHUSD",1736210517028,0.70378537,3684.3,3683.2,0.7981]
["bitfinex","ETHUSD",1736210517228,2.71446,3684.0,3683.3,0.02714505]
["bitfinex","ETHUSD",1736210518972,2.71446,3684.0,3683.2,0.7981]
["bitfinex","ETHUSD",1736210520569,2.71446,3684.0,3683.3,0.02714502]
["bitfinex","ETHUSD",1736210522282,2.7142,3684.4,3683.5,0.55]
["bitfinex","ETHUSD",1736210522447,2.7142,3684.4,3683.7,0.7981]
["bitfinex","ETHUSD",1736210522783,2.7142,3684.4,3683.8,0.02714215]
["bitfinex","ETHUSD",1736210523443,3.84416497,3684.7,3683.8,0.02714215]
["bitfinex","ETHUSD",1736210523648,3.84416497,3684.7,3683.9,3.58655443]
["bitfinex","ETHUSD",1736210523649,1.13018497,3684.7,3683.9,3.58655443]
["bitfinex","ETHUSD",1736210523848,1.13018497,3684.7,3684.0,0.02714119]
["bitfinex","ETHUSD",1736210524071,1.13018497,3684.7,3684.1,0.7981]
["bitfinex","ETHUSD",1736210524484,3.84411497,3684.7,3684.1,0.7981]
["bitfinex","ETHUSD",1736210524657,1.13018497,3684.7,3684.1,0.7981]
["bitfinex","ETHUSD",1736210524981,2.71402,3684.6,3684.1,0.7981]
["bitfinex","ETHUSD",1736210527600,2.71402,3684.6,3684.2,0.02713998]
["bitfinex","ETHUSD",1736210528106,4.37778989,3684.9,3684.2,0.02713998]
["bitfinex","ETHUSD",1736210528273,3.84402497,3684.9,3684.3,0.7981]
["bitfinex","ETHUSD",1736210528452,1.13018497,3684.9,3684.4,0.57713809]
["bitfinex","ETHUSD",1736210528656,1.13018497,3684.9,3684.5,0.7981]
["bitfinex","ETHUSD",1736210528890,1.13018497,3684.9,3684.6,0.02713711]
["bitfinex","ETHUSD",1736210529098,1.13018497,3684.9,3684.6,0.57713711]
["bitfinex","ETHUSD",1736210529279,2.26036995,3685.3,3684.8,0.55]
["bitfinex","ETHUSD",1736210529280,1.13018497,3685.2,3684.8,0.55]
["bitfinex","ETHUSD",1736210529726,4.13018497,3685.2,3684.8,0.55]
["bitfinex","ETHUSD",1736210530777,0.55646676,3685.3,3684.8,0.55]
["bitfinex","ETHUSD",1736210531002,0.55646676,3685.3,3684.8,3.33845443]
["bitfinex","ETHUSD",1736210531159,0.55646676,3685.3,3685.0,0.7981]
["bitfinex","ETHUSD",1736210531567,3.0,3685.4,3684.8,1.0001]
["bitfinex","ETHUSD",1736210531782,3.0,3685.4,3684.1,0.0075]
["bitfinex","ETHUSD",1736210531783,2.71387,3684.8,3684.4,0.7981]
["bitfinex","ETHUSD",1736210532007,2.71396,3684.7,3684.4,0.7981]
["bitfinex","ETHUSD",1736210536483,2.71376,3685.0,3684.4,0.7981]
["bitfinex","ETHUSD",1736210536691,0.96877767,3685.3,3684.4,0.7981]
["bitfinex","ETHUSD",1736210536692,0.55575917,3685.3,3684.4,0.7981]
["bitfinex","ETHUSD",1736210536908,2.71357,3685.2,3684.6,2.58645443]
["bitfinex","ETHUSD",1736210537093,2.71357,3685.2,3684.5,0.55]
["bitfinex","ETHUSD",1736210537291,2.71357,3685.2,3684.6,0.02713553]
["bitfinex","ETHUSD",1736210537494,1.13018497,3685.5,3684.6,0.02713553]
["bitfinex","ETHUSD",1736210537495,1.67904806,3685.5,3684.7,0.7654]
["bitfinex","ETHUSD",1736210537703,2.51383161,3685.5,3684.8,0.02713545]
["bitfinex","ETHUSD",1736210538031,2.71364,3685.1,3684.7,0.7654]
["bitfinex","ETHUSD",1736210538722,2.71348,3685.3,3684.7,0.7654]
["bitfinex","ETHUSD",1736210539023,2.71348,3685.3,3684.8,0.02713545]
["bitfinex","ETHUSD",1736210539883,2.71328,3685.6,3684.8,0.57713545]
["bitfinex","ETHUSD",1736210541013,6.84331497,3685.8,3684.9,0.7981]
["bitfinex","ETHUSD",1736210541215,4.68550979,3685.8,3685.0,0.0271328]
["bitfinex","ETHUSD",1736210541381,4.68550979,3685.8,3684.9,0.7981]
["bitfinex","ETHUSD",1736210541581,2.71327,3685.6,3684.9,0.7981]
["bitfinex","ETHUSD",1736210542525,1.13018497,3686.0,3685.4,0.7981]
["bitfinex","ETHUSD",1736210542673,1.13018497,3686.0,3685.6,2.58645443]
["bitfinex","ETHUSD",1736210542880,1.13018497,3686.0,3685.8,0.7981]
["bitfinex","ETHUSD",1736210543097,1.13018497,3685.9,3685.8,0.7981]
["bitfinex","ETHUSD",1736210544003,1.13018497,3685.9,3685.8,1.3481]
["bitfinex","ETHUSD",1736210544736,1.13018497,3686.7,3685.8,1.3481]
["bitfinex","ETHUSD",1736210545443,2.71253,3686.6,3685.9,0.02712587]
["bitfinex","ETHUSD",1736210545604,2.71253,3686.6,3685.8,1.3481]
["bitfinex","ETHUSD",1736210546201,3.0,3686.4,3685.8,1.3481]
["bitfinex","ETHUSD",1736210546400,0.571262,3686.4,3685.8,0.7981]
["bitfinex","ETHUSD",1736210546602,3.0,3686.6,3685.8,0.7981]
["bitfinex","ETHUSD",1736210546903,2.713,3686.0,3685.6,0.2]
["bitfinex","ETHUSD",1736210547098,2.713,3686.0,3685.6,0.22712948]
["bitfinex","ETHUSD",1736210547539,2.71281,3686.3,3685.6,0.22712948]
["bitfinex","ETHUSD",1736210547784,0.7876,3686.5,3685.6,0.22712948]
["bitfinex","ETHUSD",1736210547905,2.71283,3686.2,3685.6,0.22712948]
["bitfinex","ETHUSD",1736210548244,2.71283,3686.2,3685.7,0.55]
["bitfinex","ETHUSD",1736210548444,2.71283,3686.2,3685.8,0.02712924]
["bitfinex","ETHUSD",1736210548620,3.0,3686.4,3685.8,0.02712924]
["bitfinex","ETHUSD",1736210548944,5.71268,3686.4,3685.8,0.02712924]
["bitfinex","ETHUSD",1736210549152,5.71268,3686.4,3685.7,0.55]
["bitfinex","ETHUSD",1736210549358,2.71275,3686.3,3685.7,0.55]
["bitfinex","ETHUSD",1736210549958,3.0,3686.4,3685.7,0.55]
["bitfinex","ETHUSD",1736210549959,2.71283,3686.2,3685.7,0.55]
["bitfinex","ETHUSD",1736210550154,2.71265,3686.5,3685.8,0.7981]
["bitfinex","ETHUSD",1736210550361,2.71265,3686.5,3685.8,0.82522775]
["bitfinex","ETHUSD",1736210552146,3.53668942,3686.9,3685.8,0.82522775]
["bitfinex","ETHUSD",1736210552347,3.0,3686.6,3685.8,0.82522726]
["bitfinex","ETHUSD",1736210552660,2.71272,3686.4,3685.8,0.82522726]
["bitfinex","ETHUSD",1736210553384,2.71282,3686.2,3685.8,0.7981]
["bitfinex","ETHUSD",1736210553584,2.58645443,3686.5,3685.4,0.7981]
["bitfinex","ETHUSD",1736210553718,2.71312,3685.8,3685.4,0.7981]
["bitfinex","ETHUSD",1736210553923,3.8067,3686.7,3685.4,0.7981]
["bitfinex","ETHUSD",1736210554128,0.43664628,3686.6,3685.4,0.7981]
["bitfinex","ETHUSD",1736210554320,2.71319,3685.7,3685.4,0.7981]
["bitfinex","ETHUSD",1736210555759,0.8067,3686.0,3685.4,0.7981]
["bitfinex","ETHUSD",1736210556474,2.71306,3685.9,3685.4,0.7981]
["bitfinex","ETHUSD",1736210557318,3.822,3686.4,3685.4,0.7981]
["bitfinex","ETHUSD",1736210557517,2.71289,3686.1,3685.5,0.02713041]
["bitfinex","ETHUSD",1736210557718,2.71299,3686.0,3685.4,0.7981]
["bitfinex","ETHUSD",1736210558279,2.71299,3686.0,3685.5,0.02713087]
["bitfinex","ETHUSD",1736210558679,0.822,3686.4,3685.5,0.02713087]
["bitfinex","ETHUSD",1736210558680,3.25609937,3686.2,3685.5,0.02713087]
["bitfinex","ETHUSD",1736210558839,2.71283,3686.2,3685.5,0.02713087]
["bitfinex","ETHUSD",1736210559325,2.71262,3686.5,3685.5,0.57713087]
["bitfinex","ETHUSD",1736210559526,2.71262,3686.5,3685.7,0.55]
["bitfinex","ETHUSD",1736210559738,2.71262,3686.5,3685.8,0.02712702]
["bitfinex","ETHUSD",1736210559971,2.71268,3686.4,3685.8,0.02712702]
["bitfinex","ETHUSD",1736210560472,1.95218497,3687.0,3685.8,0.02712702]
["bitfinex","ETHUSD",1736210560657,2.71245,3686.8,3685.9,0.7569]
["bitfinex","ETHUSD",1736210560962,3.0,3686.5,3685.9,0.7569]
["bitfinex","ETHUSD",1736210561127,3.0,3686.5,3685.9,0.9569]
["bitfinex","ETHUSD",1736210561128,2.71262,3686.5,3685.9,0.9569]
["bitfinex","ETHUSD",1736210561330,0.822,3687.0,3685.9,0.9569]
["bitfinex","ETHUSD",1736210561525,2.71237,3686.8,3685.9,0.9569]
["bitfinex","ETHUSD",1736210561734,3.0,3686.5,3685.9,0.7569]
["bitfinex","ETHUSD",1736210561927,0.822,3686.4,3685.5,0.7569]
["bitfinex","ETHUSD",1736210562225,2.7129,3686.1,3685.5,0.78403014]
["bitfinex","ETHUSD",1736210562874,2.71298,3686.0,3685.5,0.7569]
["bitfinex","ETHUSD",1736210563046,2.71298,3686.0,3685.5,0.78402999]
["bitfinex","ETHUSD",1736210564269,2.71281,3686.3,3685.6,0.55]
["bitfinex","ETHUSD",1736210564442,2.71281,3686.3,3685.7,0.02712804]
["bitfinex","ETHUSD",1736210564832,5.7126,3686.5,3685.7,0.7569]
["bitfinex","ETHUSD",1736210568568,5.7126,3686.5,3685.8,0.02712718]
["bitfinex","ETHUSD",1736210568742,2.71244,3686.8,3685.9,0.7981]
["bitfinex","ETHUSD",1736210568944,2.71244,3686.8,3686.0,0.02712579]
["bitfinex","ETHUSD",1736210569876,2.71255,3686.6,3686.0,0.02712579]
["bitfinex","ETHUSD",1736210570042,2.71255,3686.6,3685.9,0.7981]
["bitfinex","ETHUSD",1736210571156,2.71262,3686.5,3685.9,0.7981]
["bitfinex","ETHUSD",1736210576392,0.8045,3686.8,3685.9,0.7981]
["bitfinex","ETHUSD",1736210576595,0.8045,3686.8,3685.0,1.1340211]
["bitfinex","ETHUSD",1736210576596,0.8045,3686.8,3685.5,0.7588]
["bitfinex","ETHUSD",1736210576779,2.71306,3685.9,3685.5,0.7588]
["bitfinex","ETHUSD",1736210576978,2.71312,3685.8,3685.5,0.7588]
["bitfinex","ETHUSD",1736210577310,2.71282,3686.2,3685.5,0.7588]
["bitfinex","ETHUSD",1736210577311,2.71284,3686.2,3685.5,0.7588]
["bitfinex","ETHUSD",1736210577512,3.0,3686.4,3685.5,0.7588]
["bitfinex","ETHUSD",1736210577935,2.71284,3686.2,3685.5,0.78593098]
["bitfinex","ETHUSD",1736210578137,2.71289,3686.1,3685.5,0.78593098]
["bitfinex","ETHUSD",1736210579005,2.71289,3686.1,3685.5,0.7588]
["bitfinex","ETHUSD",1736210579621,2.71311,3685.8,3685.5,0.7588]
["bitfinex","ETHUSD",1736210579783,2.71319,3685.7,3684.8,0.2]
["bitfinex","ETHUSD",1736210579977,0.8045,3686.0,3684.9,0.55]
["bitfinex","ETHUSD",1736210580183,3.51752,3686.0,3685.1,0.55]
["bitfinex","ETHUSD",1736210580449,3.51752,3686.0,3685.2,0.02713142]
["bitfinex","ETHUSD",1736210580886,0.8045,3686.0,3685.1,0.55]
["bitfinex","ETHUSD",1736210581082,2.71304,3685.9,3685.1,0.55]
["bitfinex","ETHUSD",1736210581328,2.71315,3685.8,3685.1,0.55]
["bitfinex","ETHUSD",1736210583155,3.51747,3686.0,3685.2,0.02713142]
["bitfinex","ETHUSD",1736210583451,2.71297,3686.0,3685.3,0.788]
["bitfinex","ETHUSD",1736210583651,0.53956785,3685.7,3685.3,0.788]
["bitfinex","ETHUSD",1736210587651,3.84311497,3686.1,3685.3,0.788]
["bitfinex","ETHUSD",1736210587878,3.84311497,3686.1,3685.4,0.02713152]
["bitfinex","ETHUSD",1736210588601,0.53924215,3686.0,3685.4,0.02713152]
["bitfinex","ETHUSD",1736210591457,0.53924215,3686.0,3685.5,0.7981]
["bitfinex","ETHUSD",1736210591668,3.84311497,3686.1,3685.5,0.7981]
["bitfinex","ETHUSD",1736210592157,2.71306,3685.9,3685.5,0.7981]
["bitfinex","ETHUSD",1736210593073,2.34842467,3686.0,3685.5,0.7981]
["bitfinex","ETHUSD",1736210594055,2.34842467,3686.0,3685.6,0.02713048]
["bitfinex","ETHUSD",1736210594219,0.93936987,3686.0,3685.6,0.02713048]
["bitfinex","ETHUSD",1736210594413,0.93936987,3686.0,3685.5,0.7981]
["bitfinex","ETHUSD",1736210594743,0.93936987,3686.0,3685.6,0.02712911]
["bitfinex","ETHUSD",1736210595858,4.40803746,3686.3,3685.6,0.94410577]
["bitfinex","ETHUSD",1736210595859,3.84294497,3686.3,3685.6,0.94410577]
["bitfinex","ETHUSD",1736210597064,2.34851267,3686.2,3685.6,0.02712911]
["bitfinex","ETHUSD",1736210598932,5.06135267,3686.2,3685.6,0.02712911]
["bitfinex","ETHUSD",1736210600068,0.93936987,3686.1,3685.6,0.02712911]
["bitfinex","ETHUSD",1736210601855,0.93936987,3686.1,3685.6,0.57712911]
["bitfinex","ETHUSD",1736210602030,0.93936987,3686.1,3685.8,0.55]
["bitfinex","ETHUSD",1736210602233,0.93936987,3686.1,3685.9,0.02712763]
["bitfinex","ETHUSD",1736210602781,1.13018497,3686.4,3685.8,0.55]
["bitfinex","ETHUSD",1736210602940,1.13018497,3686.4,3685.9,0.02712668]
["bitfinex","ETHUSD",1736210604365,0.93950809,3686.4,3685.9,0.02712668]
["bitfinex","ETHUSD",1736210604772,0.93950809,3686.4,3685.8,0.55]
["bitfinex","ETHUSD",1736210605073,0.93950809,3686.4,3685.9,0.02712667]
["bitfinex","ETHUSD",1736210605568,0.93950809,3686.4,3685.9,0.02712669]
["bitfinex","ETHUSD",1736210605755,0.93950809,3686.4,3685.8,0.55]
["bitfinex","ETHUSD",1736210606174,0.93950809,3686.4,3685.9,0.0271267]
["bitfinex","ETHUSD",1736210606671,1.64181887,3686.4,3685.7,0.791]
["bitfinex","ETHUSD",1736210606871,0.8207,3686.3,3685.6,2.50762099]
["bitfinex","ETHUSD",1736210607252,2.71308,3685.9,3685.6,2.50762099]
["bitfinex","ETHUSD",1736210607567,2.71314,3685.8,3685.6,2.50762099]
["bitfinex","ETHUSD",1736210608084,2.71294,3686.1,3685.6,2.50762099]
["bitfinex","ETHUSD",1736210608235,1.13018497,3686.0,3685.4,0.02712971]
["bitfinex","ETHUSD",1736210609982,0.93950809,3686.0,3685.5,0.91701275]
["bitfinex","ETHUSD",1736210610339,3.65249809,3686.0,3685.5,0.91701275]
["bitfinex","ETHUSD",1736210610785,2.71307,3685.9,3685.5,0.91701275]
["bitfinex","ETHUSD",1736210611439,2.71315,3685.8,3685.5,0.91701275]
["bitfinex","ETHUSD",1736210612311,2.71315,3685.8,3685.3,0.91701275]
["bitfinex","ETHUSD",1736210612635,1.91469773,3686.0,3685.3,0.91701275]
["bitfinex","ETHUSD",1736210612792,3.53399,3685.6,3685.3,0.91701275]
["bitfinex","ETHUSD",1736210613166,2.71334,3685.5,3685.3,0.91701275]
["bitfinex","ETHUSD",1736210613567,2.71334,3685.5,3685.1,1.9141211]
["bitfinex","ETHUSD",1736210613568,2.71334,3685.5,3685.1,0.7801]
["bitfinex","ETHUSD",1736210614075,2.71342,3685.4,3684.9,1.3330211]
["bitfinex","ETHUSD",1736210614799,2.71342,3685.4,3684.9,1.1340211]
["bitfinex","ETHUSD",1736210615103,3.53397,3685.6,3685.0,0.02713421]
["bitfinex","ETHUSD",1736210616181,2.71336,3685.5,3684.8,0.7981]
["bitfinex","ETHUSD",1736210616812,2.71336,3685.5,3684.9,0.02713423]
["bitfinex","ETHUSD",1736210617201,2.71336,3685.5,3684.8,0.7981]
["bitfinex","ETHUSD",1736210617914,2.71336,3685.5,3684.9,0.94390049]
["bitfinex","ETHUSD",1736210619114,2.71336,3685.5,3685.0,0.91676625]
["bitfinex","ETHUSD",1736210620614,2.71336,3685.5,3684.9,0.02713424]
["bitfinex","ETHUSD",1736210620810,2.71344,3685.4,3684.8,0.7981]
["bitfinex","ETHUSD",1736210620974,0.53982907,3685.7,3684.8,0.7981]
["bitfinex","ETHUSD",1736210621175,2.71351,3685.3,3684.8,0.7981]
["bitfinex","ETHUSD",1736210621579,2.71355,3685.2,3684.7,1.37359989]
["bitfinex","ETHUSD",1736210621879,0.68517815,3685.6,3684.7,1.37359989]
["bitfinex","ETHUSD",1736210621880,2.71374,3685.0,3684.7,1.37359989]
["bitfinex","ETHUSD",1736210622305,3.53509,3685.5,3684.7,1.37359989]
["bitfinex","ETHUSD",1736210622493,2.71385,3684.8,3684.7,1.37359989]
["bitfinex","ETHUSD",1736210622689,3.53555,3684.8,3684.7,1.37359989]
["bitfinex","ETHUSD",1736210623095,0.8217,3684.8,3684.2,1.9202211]
["bitfinex","ETHUSD",1736210623290,2.71407,3684.5,3684.2,1.9202211]
["bitfinex","ETHUSD",1736210623721,2.71407,3684.5,3684.2,1.1340211]
["bitfinex","ETHUSD",1736210624414,0.8217,3684.8,3684.0,0.02714142]
["bitfinex","ETHUSD",1736210624574,2.714,3684.6,3684.0,0.02714142]
["bitfinex","ETHUSD",1736210625219,0.8217,3684.8,3683.9,0.9971]
["bitfinex","ETHUSD",1736210625418,2.71409,3684.5,3683.9,0.9971]
["bitfinex","ETHUSD",1736210627081,2.71409,3684.5,3683.9,0.7981]
["bitfinex","ETHUSD",1736210628898,3.0,3684.7,3683.9,0.82524206]
["bitfinex","ETHUSD",1736210630752,2.71399,3684.6,3683.9,0.82524206]
["bitfinex","ETHUSD",1736210639840,2.71399,3684.6,3683.9,0.7981]
["bitfinex","ETHUSD",1736210640015,3.53603176,3685.0,3683.9,0.7981]
["bitfinex","ETHUSD",1736210640328,2.71431,3684.2,3683.9,0.7981]
["bitfinex","ETHUSD",1736210640529,3.49832,3684.7,3683.9,0.7981]
["bitfinex","ETHUSD",1736210640530,2.71415,3684.4,3683.9,0.7981]
["bitfinex","ETHUSD",1736210640731,0.7844,3684.7,3683.7,0.197]
["bitfinex","ETHUSD",1736210640935,2.71438,3684.1,3683.5,0.769]
["bitfinex","ETHUSD",1736210641142,2.7145,3684.0,3683.5,0.769]
["bitfinex","ETHUSD",1736210641348,0.7844,3684.1,3683.3,0.197]
["bitfinex","ETHUSD",1736210641837,2.71452,3683.9,3683.3,0.22414683]
["bitfinex","ETHUSD",1736210642400,1.33848189,3684.1,3683.3,0.22414683]
["bitfinex","ETHUSD",1736210642642,2.71447,3684.0,3683.3,0.22414683]
["bitfinex","ETHUSD",1736210642850,2.71447,3684.0,3683.3,0.197]
["bitfinex","ETHUSD",1736210643247,1.33848189,3684.1,3683.3,0.197]
["bitfinex","ETHUSD",1736210643546,2.71453,3683.9,3683.3,0.197]
["bitfinex","ETHUSD",1736210644852,1.74374508,3684.1,3683.2,0.79614684]
["bitfinex","ETHUSD",1736210644853,2.71461,3683.8,3683.2,0.79614684]
["bitfinex","ETHUSD",1736210645033,2.71461,3683.8,3683.2,0.769]
["bitfinex","ETHUSD",1736210650171,2.71467,3683.7,3683.2,0.769]
["bitfinex","ETHUSD",1736210651753,0.53453833,3683.5,3683.2,0.769]
["bitfinex","ETHUSD",1736210652181,2.71495,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736210653879,4.03254833,3683.5,3683.1,0.005]
["bitfinex","ETHUSD",1736210654300,2.71488,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736210655041,2.71503,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736210656537,5.71503,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736210656741,6.52393,3683.2,3683.1,1e-05]
["bitfinex","ETHUSD",1736210657000,6.65949134,3683.2,3683.1,1e-05]
["bitfinex","ETHUSD",1736210659543,6.52393,3683.2,3683.1,1e-05]
["bitfinex","ETHUSD",1736210659984,1.53355708,3683.4,3683.1,1e-05]
["bitfinex","ETHUSD",1736210659985,1.13029525,3683.4,3683.1,0.77981]
["bitfinex","ETHUSD",1736210660653,3.84517525,3683.5,3683.1,0.77981]
["bitfinex","ETHUSD",1736210661988,2.71488,3683.5,3683.1,0.77981]
["bitfinex","ETHUSD",1736210662443,0.3270265,3683.5,3683.1,0.77981]
["bitfinex","ETHUSD",1736210662643,2.71488,3683.4,3683.1,0.77981]
["bitfinex","ETHUSD",1736210663369,2.71488,3683.4,3683.1,1e-05]
["bitfinex","ETHUSD",1736210663768,3.55538504,3683.8,3683.1,1e-05]
["bitfinex","ETHUSD",1736210664070,3.50963,3683.2,3683.1,1e-05]
["bitfinex","ETHUSD",1736210664448,6.50963,3683.2,3683.1,1e-05]
["bitfinex","ETHUSD",1736210666157,11.53493,3683.2,3683.1,1e-05]
["bitfinex","ETHUSD",1736210666357,2.71569,3682.3,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210666605,3.53559,3682.3,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210666888,4.160699,3682.3,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210667295,2.71566,3682.4,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210669006,0.54340622,3682.3,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210669996,3.8126,3682.7,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210669997,2.71546,3682.7,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210670215,2.7155,3682.6,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210670719,5.71569,3682.3,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210671121,3.0,3682.3,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210671304,0.53582926,3682.6,3682.3,0.773]
["bitfinex","ETHUSD",1736210671606,1.13029525,3683.1,3682.3,0.80015375]
["bitfinex","ETHUSD",1736210672138,0.53387309,3683.2,3682.3,0.80015375]
["bitfinex","ETHUSD",1736210672837,0.53387309,3683.2,3682.5,0.7981]
["bitfinex","ETHUSD",1736210672969,0.53387309,3683.2,3682.6,0.02715196]
["bitfinex","ETHUSD",1736210673886,2.71483,3683.5,3682.6,0.02715196]
["bitfinex","ETHUSD",1736210674314,0.55207639,3683.4,3682.7,2.58645443]
["bitfinex","ETHUSD",1736210674484,1.13029525,3684.1,3682.8,0.82524781]
["bitfinex","ETHUSD",1736210674687,1.13029525,3684.1,3683.0,2.58645443]
["bitfinex","ETHUSD",1736210674688,2.71457,3683.9,3683.0,2.58645443]
["bitfinex","ETHUSD",1736210674899,2.71457,3683.9,3683.2,0.7981]
["bitfinex","ETHUSD",1736210675088,0.36206381,3684.1,3683.2,0.7981]
["bitfinex","ETHUSD",1736210675290,3.07643381,3684.1,3683.2,0.7981]
["bitfinex","ETHUSD",1736210675611,0.54359963,3683.7,3683.2,0.7981]
["bitfinex","ETHUSD",1736210677414,0.54359963,3683.7,3683.3,2.61360225]
["bitfinex","ETHUSD",1736210677708,0.54359963,3683.7,3683.4,0.7816]
["bitfinex","ETHUSD",1736210677916,0.54359963,3683.7,3683.5,0.02714452]
["bitfinex","ETHUSD",1736210678890,0.54359963,3683.7,3683.4,0.7816]
["bitfinex","ETHUSD",1736210681404,2.71474,3683.6,3682.6,0.7981]
["bitfinex","ETHUSD",1736210681640,3.0,3683.7,3683.0,0.7981]
["bitfinex","ETHUSD",1736210681794,3.49354,3684.4,3683.0,0.7981]
["bitfinex","ETHUSD",1736210682000,3.0,3683.9,3683.1,0.02714531]
["bitfinex","ETHUSD",1736210682178,3.0,3683.9,3683.0,0.7981]
["bitfinex","ETHUSD",1736210682380,2.71444,3684.0,3683.0,0.7981]
["bitfinex","ETHUSD",1736210682579,2.71444,3684.0,3683.3,0.7981]
["bitfinex","ETHUSD",1736210682829,0.349354,3684.3,3683.4,0.02714529]
["bitfinex","ETHUSD",1736210683590,2.71438,3684.1,3683.4,0.02714529]
["bitfinex","ETHUSD",1736210683887,0.349354,3684.3,3683.4,0.02714529]
["bitfinex","ETHUSD",1736210683888,2.71446,3684.0,3683.4,0.02714529]
["bitfinex","ETHUSD",1736210686665,0.349354,3684.3,3683.4,0.02714529]
["bitfinex","ETHUSD",1736210686869,2.71454,3683.9,3683.3,0.7981]
["bitfinex","ETHUSD",1736210687386,2.7146,3683.8,3683.3,0.7981]
["bitfinex","ETHUSD",1736210690370,2.7146,3683.8,3683.4,0.02714563]
["bitfinex","ETHUSD",1736210690566,2.7146,3683.8,3683.3,0.7981]
["bitfinex","ETHUSD",1736210692791,2.7146,3683.8,3683.3,0.82524564]
["bitfinex","ETHUSD",1736210693214,2.7146,3683.8,3683.3,0.7981]
["bitfinex","ETHUSD",1736210693381,2.71468,3683.7,3683.3,0.7981]
["bitfinex","ETHUSD",1736210693977,2.7149,3683.4,3683.1,0.02714636]
["bitfinex","ETHUSD",1736210694185,2.7149,3683.4,3683.0,0.7981]
["bitfinex","ETHUSD",1736210695773,0.8245,3684.1,3683.0,0.82524996]
["bitfinex","ETHUSD",1736210696478,3.6598441,3684.2,3683.0,0.82524996]
["bitfinex","ETHUSD",1736210696677,3.0,3684.2,3683.0,0.82524996]
["bitfinex","ETHUSD",1736210697489,2.71447,3684.0,3683.0,0.82524996]
["bitfinex","ETHUSD",1736210699121,3.0,3684.2,3683.0,0.82524996]
["bitfinex","ETHUSD",1736210699122,0.8016,3683.9,3683.0,0.82524996]
["bitfinex","ETHUSD",1736210699294,2.71502,3683.3,3683.0,0.7981]
["bitfinex","ETHUSD",1736210699471,0.271502,3683.2,3683.0,0.7981]
["bitfinex","ETHUSD",1736210699676,2.71502,3683.3,3683.0,0.7981]
["bitfinex","ETHUSD",1736210700215,2.71503,3683.2,3682.7,0.7674]
["bitfinex","ETHUSD",1736210700736,2.71511,3683.1,3682.7,0.7674]
["bitfinex","ETHUSD",1736210700939,0.8016,3683.9,3682.7,0.7674]
["bitfinex","ETHUSD",1736210700940,2.71525,3682.9,3682.7,0.7674]
["bitfinex","ETHUSD",1736210701229,0.271525,3682.8,3682.3,0.7774]
["bitfinex","ETHUSD",1736210701369,2.71527,3682.9,3682.3,0.7774]
["bitfinex","ETHUSD",1736210701569,3.0,3683.0,3682.3,0.7774]
["bitfinex","ETHUSD",1736210702169,2.71515,3683.1,3682.3,0.7774]
["bitfinex","ETHUSD",1736210702526,2.7154,3682.7,3682.3,0.7774]
["bitfinex","ETHUSD",1736210703277,2.71551,3682.6,3682.3,0.7774]
["bitfinex","ETHUSD",1736210703793,2.71555,3682.5,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210704193,2.71517,3683.0,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210704194,0.0075,3683.0,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210704394,2.71564,3682.4,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210704879,2.71569,3682.3,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210705775,0.439,3682.9,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210705977,2.71509,3683.2,3682.3,0.7942]
["bitfinex","ETHUSD",1736210706216,1.13029525,3683.3,3682.6,0.7942]
["bitfinex","ETHUSD",1736210706418,1.13029525,3683.3,3682.7,0.02715034]
["bitfinex","ETHUSD",1736210707425,2.71488,3683.4,3682.7,0.02715034]
["bitfinex","ETHUSD",1736210708796,2.71481,3683.5,3682.7,0.02715034]
["bitfinex","ETHUSD",1736210709839,2.71481,3683.5,3682.6,0.7942]
["bitfinex","ETHUSD",1736210709840,0.40631704,3683.5,3682.6,0.7942]
["bitfinex","ETHUSD",1736210710000,3.0,3683.3,3682.6,0.7942]
["bitfinex","ETHUSD",1736210710207,2.71529,3682.9,3682.6,0.7942]
["bitfinex","ETHUSD",1736210711209,2.71529,3682.9,3682.3,0.7981]
["bitfinex","ETHUSD",1736210715234,1.13029525,3683.5,3682.4,0.82525473]
["bitfinex","ETHUSD",1736210715413,2.71496,3683.3,3682.4,0.82525473]
["bitfinex","ETHUSD",1736210716349,0.55406981,3683.3,3682.4,0.7981]
["bitfinex","ETHUSD",1736210716711,2.71519,3683.0,3682.4,0.7981]
["bitfinex","ETHUSD",1736210719156,2.71503,3683.2,3682.4,0.7981]
["bitfinex","ETHUSD",1736210720240,3.0,3683.3,3682.4,0.7981]
["bitfinex","ETHUSD",1736210720757,2.71518,3683.0,3682.4,0.7981]
["bitfinex","ETHUSD",1736210721930,3.0,3683.3,3682.4,0.7981]
["bitfinex","ETHUSD",1736210722125,3.0,3683.3,3682.5,2.61360923]
["bitfinex","ETHUSD",1736210722315,3.84513525,3683.5,3682.6,0.7981]
["bitfinex","ETHUSD",1736210722643,1.13029525,3683.5,3682.8,0.7981]
["bitfinex","ETHUSD",1736210722847,1.13029525,3683.5,3682.9,0.22214868]
["bitfinex","ETHUSD",1736210723410,7.41011287,3683.7,3682.9,0.22214868]
["bitfinex","ETHUSD",1736210723411,5.71467,3683.7,3682.9,0.22214868]
["bitfinex","ETHUSD",1736210724050,0.76195652,3683.7,3682.9,0.195]
["bitfinex","ETHUSD",1736210724222,2.71503,3683.2,3682.8,0.7981]
["bitfinex","ETHUSD",1736210724427,0.8273,3683.5,3682.8,0.7981]
["bitfinex","ETHUSD",1736210724632,2.71497,3683.3,3682.8,0.7981]
["bitfinex","ETHUSD",1736210724838,1.13029525,3683.9,3682.9,0.02715122]
["bitfinex","ETHUSD",1736210725034,3.0,3683.6,3682.9,0.02715122]
["bitfinex","ETHUSD",1736210725361,3.0,3683.8,3682.8,0.7981]
["bitfinex","ETHUSD",1736210725523,3.80208259,3683.9,3682.8,0.7981]
["bitfinex","ETHUSD",1736210725861,2.71489,3683.4,3682.8,0.7981]
["bitfinex","ETHUSD",1736210726763,2.71496,3683.3,3682.8,0.7981]
["bitfinex","ETHUSD",1736210726926,3.0,3683.2,3682.8,0.7981]
["bitfinex","ETHUSD",1736210727126,2.71511,3683.1,3682.3,0.7981]
["bitfinex","ETHUSD",1736210727340,2.71511,3683.1,3682.3,2.1716158]
["bitfinex","ETHUSD",1736210728673,0.271496,3683.3,3682.3,2.1716158]
["bitfinex","ETHUSD",1736210728825,3.0,3683.2,3682.3,2.1716158]
["bitfinex","ETHUSD",1736210729158,3.0,3683.2,3682.3,0.7981]
["bitfinex","ETHUSD",1736210729362,3.0,3683.2,3682.4,0.02715135]
["bitfinex","ETHUSD",1736210729561,3.0,3683.2,3682.5,0.7502]
["bitfinex","ETHUSD",1736210729761,3.0,3683.2,3682.6,0.02715136]
["bitfinex","ETHUSD",1736210730067,3.84505525,3683.6,3682.7,0.7502]
["bitfinex","ETHUSD",1736210731163,2.71476,3683.6,3682.7,0.7502]
["bitfinex","ETHUSD",1736210731565,1.13029525,3683.8,3682.9,0.7981]
["bitfinex","ETHUSD",1736210731768,5.71458,3683.9,3682.9,0.7981]
["bitfinex","ETHUSD",1736210732140,0.7771,3684.0,3682.9,0.7981]
["bitfinex","ETHUSD",1736210732470,2.71444,3684.0,3683.1,0.7981]
["bitfinex","ETHUSD",1736210732687,2.71444,3684.0,3683.2,0.195]
["bitfinex","ETHUSD",1736210732688,3.0,3683.9,3683.2,0.195]
["bitfinex","ETHUSD",1736210733190,3.0,3683.8,3683.2,0.195]
["bitfinex","ETHUSD",1736210733692,2.71459,3683.8,3683.2,0.195]
["bitfinex","ETHUSD",1736210742992,1.13464477,3684.0,3682.8,0.7717]
["bitfinex","ETHUSD",1736210742993,2.71503,3683.2,3682.8,0.7717]
["bitfinex","ETHUSD",1736210743174,0.7613,3683.6,3682.8,0.7717]
["bitfinex","ETHUSD",1736210743175,2.7151,3683.1,3682.8,0.7717]
["bitfinex","ETHUSD",1736210743344,1.40049547,3683.9,3682.8,0.7717]
["bitfinex","ETHUSD",1736210743576,2.71467,3683.7,3682.9,0.02715222]
["bitfinex","ETHUSD",1736210744399,3.0,3683.8,3683.0,0.7717]
["bitfinex","ETHUSD",1736210744727,3.88031008,3683.8,3683.0,0.7717]
["bitfinex","ETHUSD",1736210744933,0.88031008,3683.8,3683.1,0.0271495]
["bitfinex","ETHUSD",1736210745100,4.48836024,3683.9,3683.2,0.7717]
["bitfinex","ETHUSD",1736210745832,3.35371547,3683.9,3683.2,0.7717]
["bitfinex","ETHUSD",1736210747930,2.71452,3683.9,3683.2,0.7717]
["bitfinex","ETHUSD",1736210748442,1.13464477,3684.1,3683.2,0.7717]
["bitfinex","ETHUSD",1736210748634,6.84901477,3684.1,3683.2,0.7717]
["bitfinex","ETHUSD",1736210748805,3.84901477,3684.1,3683.2,0.7717]
["bitfinex","ETHUSD",1736210748985,3.84901477,3684.1,3683.3,0.02714792]
["bitfinex","ETHUSD",1736210748986,1.13464477,3684.1,3683.3,0.02714792]
["bitfinex","ETHUSD",1736210749185,1.13464477,3684.1,3683.4,0.7914]
["bitfinex","ETHUSD",1736210749702,4.13464477,3684.2,3683.5,0.02714589]
["bitfinex","ETHUSD",1736210751038,3.0,3684.2,3683.5,0.02714589]
["bitfinex","ETHUSD",1736210752845,2.71422,3684.3,3683.5,0.02714589]
["bitfinex","ETHUSD",1736210753020,2.71429,3684.2,3683.4,0.7914]
["bitfinex","ETHUSD",1736210753348,1.67899324,3684.4,3683.4,0.7914]
["bitfinex","ETHUSD",1736210753349,2.71453,3683.9,3683.4,0.7914]
["bitfinex","ETHUSD",1736210753636,2.7144,3684.1,3683.4,0.7914]
["bitfinex","ETHUSD",1736210753842,3.40301804,3684.3,3683.4,0.7914]
["bitfinex","ETHUSD",1736210754223,1.13464477,3684.2,3683.5,0.02714584]
["bitfinex","ETHUSD",1736210754759,1.13464477,3684.2,3683.6,0.7904]
["bitfinex","ETHUSD",1736210755927,0.54434847,3684.4,3683.6,0.7904]
["bitfinex","ETHUSD",1736210756125,1.15385151,3684.4,3683.6,0.7904]
["bitfinex","ETHUSD",1736210757195,0.54434847,3684.4,3683.7,0.0271421]
["bitfinex","ETHUSD",1736210757526,0.54434847,3684.4,3683.7,0.8252421]
["bitfinex","ETHUSD",1736210758296,0.54434847,3684.4,3683.7,0.7981]
["bitfinex","ETHUSD",1736210759960,2.71424,3684.3,3683.7,0.7981]
["bitfinex","ETHUSD",1736210760957,0.54434847,3684.4,3683.7,0.7981]
["bitfinex","ETHUSD",1736210761252,1.13464477,3684.6,3683.8,0.02714499]
["bitfinex","ETHUSD",1736210761592,0.54789832,3684.5,3683.8,0.02714499]
["bitfinex","ETHUSD",1736210761791,0.54789832,3684.5,3683.7,0.7981]
["bitfinex","ETHUSD",1736210761996,0.54789832,3684.5,3683.8,0.02714221]
["bitfinex","ETHUSD",1736210762664,0.54789832,3684.5,3683.7,0.7981]
["bitfinex","ETHUSD",1736210764129,2.7142,3684.4,3683.7,0.7981]
["bitfinex","ETHUSD",1736210764526,2.71422,3684.3,3683.7,0.7981]
["bitfinex","ETHUSD",1736210768108,0.8328,3684.4,3683.7,0.7981]
["bitfinex","ETHUSD",1736210768269,2.71453,3683.9,3683.4,0.7608]
["bitfinex","ETHUSD",1736210768588,3.54694,3684.4,3683.4,0.7608]
["bitfinex","ETHUSD",1736210768589,2.71436,3684.2,3683.4,0.7608]
["bitfinex","ETHUSD",1736210768788,3.42647681,3684.2,3683.4,0.7608]
["bitfinex","ETHUSD",1736210768958,2.71438,3684.1,3683.4,0.7608]
["bitfinex","ETHUSD",1736210770502,0.71211681,3684.2,3683.4,0.7608]
["bitfinex","ETHUSD",1736210771252,2.71445,3684.0,3683.0,0.7532]
["bitfinex","ETHUSD",1736210771469,0.8043,3684.1,3683.1,0.195]
["bitfinex","ETHUSD",1736210771750,2.71463,3683.8,3683.1,0.195]
["bitfinex","ETHUSD",1736210771949,2.71483,3683.5,3682.9,2.51039632]
["bitfinex","ETHUSD",1736210772396,2.71483,3683.5,3683.1,0.91617604]
["bitfinex","ETHUSD",1736210772758,0.7867,3683.7,3683.1,0.91617604]
["bitfinex","ETHUSD",1736210772759,2.71492,3683.4,3683.1,0.91617604]
["bitfinex","ETHUSD",1736210773990,2.71492,3683.4,3682.9,1.1369255]
["bitfinex","ETHUSD",1736210774189,2.71492,3683.4,3682.6,0.195]
["bitfinex","ETHUSD",1736210774512,2.71478,3683.6,3682.6,0.195]
["bitfinex","ETHUSD",1736210775273,2.71478,3683.6,3682.7,0.91653807]
["bitfinex","ETHUSD",1736210775517,0.7867,3683.7,3682.8,0.80345238]
["bitfinex","ETHUSD",1736210775822,1.13464477,3683.8,3682.8,0.80345238]
["bitfinex","ETHUSD",1736210776314,1.13464477,3683.8,3682.8,0.7763]
["bitfinex","ETHUSD",1736210776740,6.25967909,3683.9,3682.9,0.91653807]
["bitfinex","ETHUSD",1736210778640,0.93912501,3683.8,3682.9,0.91653807]
["bitfinex","ETHUSD",1736210778799,3.65374501,3683.8,3682.9,0.91653807]
["bitfinex","ETHUSD",1736210779833,0.93912501,3683.7,3682.8,0.7763]
["bitfinex","ETHUSD",1736210780514,2.71477,3683.6,3682.8,0.7763]
["bitfinex","ETHUSD",1736210781024,2.71481,3683.5,3682.8,0.7763]
["bitfinex","ETHUSD",1736210782308,2.71488,3683.4,3682.8,0.7763]
["bitfinex","ETHUSD",1736210784329,2.71488,3683.4,3682.5,2.0887255]
["bitfinex","ETHUSD",1736210784330,2.71497,3683.3,3682.5,2.0887255]
["bitfinex","ETHUSD",1736210784898,0.7906,3683.4,3682.5,0.7568]
["bitfinex","ETHUSD",1736210785185,2.71518,3683.0,3682.5,0.7568]
["bitfinex","ETHUSD",1736210785408,0.7906,3683.4,3682.5,0.7568]
["bitfinex","ETHUSD",1736210785409,2.71526,3682.9,3682.5,0.7568]
["bitfinex","ETHUSD",1736210785609,2.71526,3682.9,3682.4,2.51039632]
["bitfinex","ETHUSD",1736210786384,2.71526,3682.9,3682.2,0.9377722]
["bitfinex","ETHUSD",1736210786694,0.7897,3682.8,3682.2,0.9377722]
["bitfinex","ETHUSD",1736210787484,0.7897,3682.8,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210787830,2.71539,3682.7,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210788029,2.71563,3682.4,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210788331,3.12760725,3682.7,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210788533,2.71569,3682.3,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210789643,5.71569,3682.3,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210790148,6.53669,3682.3,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210790315,6.54419,3682.3,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210791596,7.48167964,3682.3,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210791933,8.84119517,3682.3,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210792950,7.90370553,3682.3,3682.2,0.1809722]
["bitfinex","ETHUSD",1736210793960,2.71638,3681.4,3681.1,0.7981]
["bitfinex","ETHUSD",1736210794105,2.71642,3681.4,3680.8,0.7981]
["bitfinex","ETHUSD",1736210796336,3.0,3681.8,3680.8,0.7981]
["bitfinex","ETHUSD",1736210796500,3.0,3681.5,3680.8,0.7981]
["bitfinex","ETHUSD",1736210797410,0.8194,3682.3,3681.1,0.7577]
["bitfinex","ETHUSD",1736210797730,3.24647755,3682.4,3681.4,0.7577]
["bitfinex","ETHUSD",1736210798098,3.0,3682.3,3681.4,0.7577]
["bitfinex","ETHUSD",1736210798809,2.71571,3682.3,3681.4,0.7577]
["bitfinex","ETHUSD",1736210799237,3.02166095,3682.3,3681.4,0.7577]
["bitfinex","ETHUSD",1736210799426,2.71578,3682.2,3681.4,0.7577]
["bitfinex","ETHUSD",1736210800133,0.30595095,3682.3,3681.4,0.7577]
["bitfinex","ETHUSD",1736210800650,2.71587,3682.1,3681.4,0.7577]
["bitfinex","ETHUSD",1736210800841,0.8194,3682.2,3681.4,0.7577]
["bitfinex","ETHUSD",1736210801011,2.71584,3682.1,3681.4,0.7577]
["bitfinex","ETHUSD",1736210801509,2.71615,3681.7,3680.8,0.7981]
["bitfinex","ETHUSD",1736210802313,2.71598,3682.0,3680.8,0.82526524]
["bitfinex","ETHUSD",1736210802835,2.71598,3682.0,3680.8,0.7981]
["bitfinex","ETHUSD",1736210802836,0.0075,3681.9,3680.8,0.7981]
["bitfinex","ETHUSD",1736210803047,2.71639,3681.4,3680.8,0.7981]
["bitfinex","ETHUSD",1736210804429,0.5333239,3681.5,3680.8,0.7981]
["bitfinex","ETHUSD",1736210804944,1.47110283,3681.9,3680.8,0.7981]
["bitfinex","ETHUSD",1736210805343,2.71629,3681.5,3680.8,0.7981]
["bitfinex","ETHUSD",1736210806027,3.04213166,3681.5,3680.8,0.7981]
["bitfinex","ETHUSD",1736210807032,0.32584166,3681.5,3680.8,0.7981]
["bitfinex","ETHUSD",1736210808614,2.71628,3681.5,3680.8,0.7981]
["bitfinex","ETHUSD",1736210809223,2.71643,3681.3,3680.8,0.7981]
["bitfinex","ETHUSD",1736210809960,2.71651,3681.2,3680.8,0.7981]
["bitfinex","ETHUSD",1736210810160,2.71659,3681.1,3680.8,0.7981]
["bitfinex","ETHUSD",1736210810461,0.271659,3681.0,3680.1,0.195]
["bitfinex","ETHUSD",1736210811124,3.271659,3681.0,3679.9,0.7672]
["bitfinex","ETHUSD",1736210811324,2.71684,3680.8,3679.9,0.7672]
["bitfinex","ETHUSD",1736210811537,2.71687,3680.7,3679.9,0.7672]
["bitfinex","ETHUSD",1736210811741,3.271659,3681.0,3679.9,0.7672]
["bitfinex","ETHUSD",1736210811960,2.71697,3680.6,3679.9,0.7672]
["bitfinex","ETHUSD",1736210812353,2.71701,3680.6,3679.9,0.7672]
["bitfinex","ETHUSD",1736210812666,2.71702,3680.5,3679.9,0.7672]
["bitfinex","ETHUSD",1736210813229,2.71709,3680.4,3679.9,0.7672]
["bitfinex","ETHUSD",1736210813544,2.988799,3680.4,3679.9,0.7672]
["bitfinex","ETHUSD",1736210814929,0.271709,3680.4,3679.9,0.7672]
["bitfinex","ETHUSD",1736210815165,3.0,3680.6,3679.9,0.7672]
["bitfinex","ETHUSD",1736210815342,2.71695,3680.6,3679.9,0.7672]
["bitfinex","ETHUSD",1736210817164,2.7168,3680.8,3679.9,0.7672]
["bitfinex","ETHUSD",1736210817389,2.7168,3680.8,3680.0,0.02717275]
["bitfinex","ETHUSD",1736210817533,2.71669,3681.0,3680.1,0.7981]
["bitfinex","ETHUSD",1736210818180,2.71672,3680.9,3680.1,0.7981]
["bitfinex","ETHUSD",1736210819148,2.71689,3680.7,3680.1,0.7981]
["bitfinex","ETHUSD",1736210819284,2.71717,3680.3,3679.3,0.195]
["bitfinex","ETHUSD",1736210819616,0.7562,3680.7,3679.4,0.7981]
["bitfinex","ETHUSD",1736210819617,2.71728,3680.2,3679.4,0.7981]
["bitfinex","ETHUSD",1736210820596,2.71709,3680.5,3679.4,0.7981]
["bitfinex","ETHUSD",1736210820799,0.7562,3680.7,3679.5,0.7975747]
["bitfinex","ETHUSD",1736210820995,0.3744652,3680.6,3679.5,0.7975747]
["bitfinex","ETHUSD",1736210821687,2.71717,3680.3,3679.5,0.7704]
["bitfinex","ETHUSD",1736210822420,2.71717,3680.3,3679.5,0.7975747]
["bitfinex","ETHUSD",1736210822639,3.0,3680.7,3679.5,0.7975747]
["bitfinex","ETHUSD",1736210823730,2.71716,3680.3,3679.5,0.7704]
["bitfinex","ETHUSD",1736210825591,2.71701,3680.6,3679.5,0.7704]
["bitfinex","ETHUSD",1736210825792,3.26496455,3680.9,3680.0,2.58645443]
["bitfinex","ETHUSD",1736210826038,2.71679,3680.9,3680.1,0.7946]
["bitfinex","ETHUSD",1736210827146,2.71688,3680.7,3680.1,0.7946]
["bitfinex","ETHUSD",1736210827909,3.571679,3680.9,3680.1,0.7946]
["bitfinex","ETHUSD",1736210828110,3.288419,3680.9,3680.1,0.7946]
["bitfinex","ETHUSD",1736210828649,2.71681,3680.8,3680.1,0.7946]
["bitfinex","ETHUSD",1736210830839,0.571679,3680.9,3679.9,0.7981]
["bitfinex","ETHUSD",1736210830840,2.71691,3680.7,3679.9,0.7981]
["bitfinex","ETHUSD",1736210831215,3.288419,3680.9,3679.9,0.7981]
["bitfinex","ETHUSD",1736210832160,3.0456419,3680.8,3679.9,0.7981]
["bitfinex","ETHUSD",1736210832731,2.71699,3680.6,3679.9,0.7981]
["bitfinex","ETHUSD",1736210835323,0.8332,3680.6,3679.9,0.7981]
["bitfinex","ETHUSD",1736210835503,2.7171,3680.4,3679.9,0.7981]
["bitfinex","ETHUSD",1736210835832,0.8332,3680.6,3679.9,0.7981]
["bitfinex","ETHUSD",1736210835979,0.8332,3680.6,3679.5,0.7981]
["bitfinex","ETHUSD",1736210835980,2.71731,3680.1,3679.5,0.7981]
["bitfinex","ETHUSD",1736210837420,2.71715,3680.4,3679.5,0.7981]
["bitfinex","ETHUSD",1736210837589,2.71718,3680.3,3679.5,0.7981]
["bitfinex","ETHUSD",1736210838567,1.37430906,3680.6,3679.6,2.58645443]
["bitfinex","ETHUSD",1736210838769,2.71702,3680.5,3679.7,0.7951]
["bitfinex","ETHUSD",1736210838991,2.71688,3680.7,3679.9,2.58645443]
["bitfinex","ETHUSD",1736210839272,1.70632377,3680.9,3680.0,0.7951]
["bitfinex","ETHUSD",1736210839422,0.66802211,3680.8,3680.0,0.7951]
["bitfinex","ETHUSD",1736210839617,0.7948,3680.6,3680.0,0.7951]
["bitfinex","ETHUSD",1736210839872,0.7948,3680.6,3679.5,0.7981]
["bitfinex","ETHUSD",1736210840182,2.71739,3680.0,3679.5,0.7981]
["bitfinex","ETHUSD",1736210841263,2.71702,3680.5,3679.5,0.7981]
["bitfinex","ETHUSD",1736210841264,2.71724,3680.2,3679.5,0.7981]
["bitfinex","ETHUSD",1736210842383,2.988964,3680.2,3679.5,0.7981]
["bitfinex","ETHUSD",1736210843970,2.71724,3680.2,3679.5,0.7981]
["bitfinex","ETHUSD",1736210844479,3.85152477,3680.7,3680.0,0.7981]
["bitfinex","ETHUSD",1736210844859,2.71688,3680.7,3680.0,0.7981]
["bitfinex","ETHUSD",1736210846374,2.71699,3680.6,3680.0,0.7981]
["bitfinex","ETHUSD",1736210847122,0.7989,3680.5,3680.0,0.7981]
["bitfinex","ETHUSD",1736210847328,0.37989,3680.4,3679.5,0.7981]
["bitfinex","ETHUSD",1736210847573,0.7989,3680.5,3679.5,0.7981]
["bitfinex","ETHUSD",1736210847740,2.71725,3680.2,3679.5,0.7981]
["bitfinex","ETHUSD",1736210850084,2.71732,3680.1,3679.5,0.7981]
["bitfinex","ETHUSD",1736210850376,3.0,3680.3,3679.5,0.7981]
["bitfinex","ETHUSD",1736210850582,2.71746,3679.9,3679.5,0.7981]
["bitfinex","ETHUSD",1736210850736,2.989206,3679.9,3679.5,0.7981]
["bitfinex","ETHUSD",1736210851135,3.810006,3679.9,3679.2,0.7981]
["bitfinex","ETHUSD",1736210851339,1.092546,3679.9,3679.2,0.7981]
["bitfinex","ETHUSD",1736210851663,3.0,3680.3,3679.3,2.58645443]
["bitfinex","ETHUSD",1736210851664,2.71731,3680.2,3679.3,2.58645443]
["bitfinex","ETHUSD",1736210851863,2.71731,3680.2,3679.4,0.7539]
["bitfinex","ETHUSD",1736210852063,3.2505665,3680.2,3679.4,0.7539]
["bitfinex","ETHUSD",1736210852710,0.5332565,3680.2,3679.4,0.7539]
["bitfinex","ETHUSD",1736210852905,1.13464477,3680.3,3679.5,0.02717777]
["bitfinex","ETHUSD",1736210853192,1.13464477,3680.3,3679.6,0.7539]
["bitfinex","ETHUSD",1736210853757,5.7171,3680.4,3679.6,1.67168289]
["bitfinex","ETHUSD",1736210854067,6.68593567,3680.4,3679.6,1.67168289]
["bitfinex","ETHUSD",1736210854989,0.93948706,3680.3,3679.6,0.7539]
["bitfinex","ETHUSD",1736210855194,0.93948706,3680.3,3679.7,0.02717481]
["bitfinex","ETHUSD",1736210855498,0.93948706,3680.3,3679.8,0.7539]
["bitfinex","ETHUSD",1736210856192,3.85165477,3680.6,3679.8,0.7539]
["bitfinex","ETHUSD",1736210856355,5.01153592,3680.6,3679.8,0.7539]
["bitfinex","ETHUSD",1736210856837,2.29452592,3680.6,3679.8,0.7539]
["bitfinex","ETHUSD",1736210857035,2.71702,3680.5,3679.8,0.7539]
["bitfinex","ETHUSD",1736210857258,0.93983593,3680.5,3679.8,0.7539]
["bitfinex","ETHUSD",1736210858661,3.87683115,3680.6,3679.9,0.9178311]
["bitfinex","ETHUSD",1736210860105,3.87683115,3680.6,3679.8,0.7539]
["bitfinex","ETHUSD",1736210860106,5.01147592,3680.6,3679.8,0.7539]
["bitfinex","ETHUSD",1736210861501,0.93992552,3680.5,3679.8,0.7539]
["bitfinex","ETHUSD",1736210862806,4.13464477,3680.7,3679.9,0.91786526]
["bitfinex","ETHUSD",1736210862807,3.0,3680.7,3679.9,0.91786526]
["bitfinex","ETHUSD",1736210863190,1.68061333,3680.8,3680.0,0.7603]
["bitfinex","ETHUSD",1736210863449,1.13464477,3680.8,3680.3,0.7981]
["bitfinex","ETHUSD",1736210863764,1.13464477,3680.8,3680.5,0.7981]
["bitfinex","ETHUSD",1736210864534,1.13464477,3681.0,3680.5,0.7981]
["bitfinex","ETHUSD",1736210866231,1.13464477,3681.2,3680.5,0.7981]
["bitfinex","ETHUSD",1736210866389,1.13464477,3681.2,3680.5,0.9931]
["bitfinex","ETHUSD",1736210866795,7.941528,3681.2,3680.5,0.9931]
["bitfinex","ETHUSD",1736210867250,7.74711536,3681.2,3680.5,0.9931]
["bitfinex","ETHUSD",1736210868541,0.94023213,3681.1,3680.5,0.9931]
["bitfinex","ETHUSD",1736210871337,3.0,3681.4,3680.5,0.9931]
["bitfinex","ETHUSD",1736210872574,1.13464477,3681.5,3680.5,0.9931]
["bitfinex","ETHUSD",1736210872771,0.71652684,3681.4,3680.5,0.9931]
["bitfinex","ETHUSD",1736210872976,3.0,3681.2,3680.5,0.9931]
["bitfinex","ETHUSD",1736210873534,2.7165,3681.2,3680.5,0.9931]
["bitfinex","ETHUSD",1736210874044,6.43288684,3681.4,3680.5,0.9931]
["bitfinex","ETHUSD",1736210874248,3.0,3681.2,3680.5,0.9931]
["bitfinex","ETHUSD",1736210874458,3.99164832,3681.2,3680.5,0.9931]
["bitfinex","ETHUSD",1736210876033,0.99164832,3681.2,3680.5,0.9931]
["bitfinex","ETHUSD",1736210876234,2.71653,3681.2,3680.5,0.9931]
["bitfinex","ETHUSD",1736210876482,2.71653,3681.2,3680.5,0.7981]
["bitfinex","ETHUSD",1736210877037,0.797,3681.3,3680.5,0.7981]
["bitfinex","ETHUSD",1736210877238,4.93164477,3681.3,3679.9,1.9350255]
["bitfinex","ETHUSD",1736210877434,2.71675,3680.9,3679.9,1.9350255]
["bitfinex","ETHUSD",1736210877735,2.71682,3680.8,3679.9,1.96219587]
["bitfinex","ETHUSD",1736210878338,2.71665,3681.0,3680.0,0.7981]
["bitfinex","ETHUSD",1736210878753,1.13464477,3681.1,3680.2,0.7981]
["bitfinex","ETHUSD",1736210879224,1.13464477,3681.1,3680.3,0.02716946]
["bitfinex","ETHUSD",1736210879434,1.13464477,3681.1,3680.4,0.7981]
["bitfinex","ETHUSD",1736210879999,1.13464477,3681.1,3680.6,2.58645443]
["bitfinex","ETHUSD",1736210880319,3.37780964,3681.6,3680.8,0.7981]
["bitfinex","ETHUSD",1736210880320,4.13464477,3681.5,3680.8,0.7981]
["bitfinex","ETHUSD",1736210881292,1.13464477,3681.5,3680.8,0.7981]
["bitfinex","ETHUSD",1736210881635,0.55305651,3681.6,3680.8,0.7981]
["bitfinex","ETHUSD",1736210881848,4.35837583,3681.6,3680.8,0.7981]
["bitfinex","ETHUSD",1736210882328,4.07460583,3681.6,3680.8,0.7981]
["bitfinex","ETHUSD",1736210884235,0.93937355,3681.5,3680.8,0.7981]
["bitfinex","ETHUSD",1736210885424,0.55305651,3681.6,3680.8,0.7981]
["bitfinex","ETHUSD",1736210886094,3.26926651,3681.6,3680.8,0.7981]
["bitfinex","ETHUSD",1736210886294,0.32692665,3681.5,3680.8,0.7981]
["bitfinex","ETHUSD",1736210886535,0.32692665,3681.5,3680.3,5.30356443]
["bitfinex","ETHUSD",1736210886756,0.778,3681.4,3680.3,2.51104907]
["bitfinex","ETHUSD",1736210886917,0.778,3681.4,3680.4,0.7809]
["bitfinex","ETHUSD",1736210887116,3.49412,3681.8,3680.5,0.7809]
["bitfinex","ETHUSD",1736210887362,0.76287648,3681.7,3680.7,3.49773]
["bitfinex","ETHUSD",1736210887556,1.13464477,3682.0,3681.2,2.58645443]
["bitfinex","ETHUSD",1736210887759,1.13464477,3682.0,3681.9,0.7981]
["bitfinex","ETHUSD",1736210888064,2.26928955,3682.1,3682.0,3.51397]
["bitfinex","ETHUSD",1736210888961,2.26928955,3682.1,3682.0,3.52147]
["bitfinex","ETHUSD",1736210889471,2.81842525,3683.2,3682.0,3.52147]
["bitfinex","ETHUSD",1736210889472,0.93912333,3683.3,3682.6,0.7981]
["bitfinex","ETHUSD",1736210889619,1.61697318,3683.3,3682.6,0.7981]
["bitfinex","ETHUSD",1736210890779,0.67784985,3683.3,3682.6,0.7981]
["bitfinex","ETHUSD",1736210891463,1.13575006,3683.9,3682.8,0.7981]
["bitfinex","ETHUSD",1736210891645,1.13575006,3683.9,3682.8,0.9931]
["bitfinex","ETHUSD",1736210892161,1.13575006,3683.9,3682.8,3.70839]
["bitfinex","ETHUSD",1736210892762,3.85027006,3683.9,3682.8,0.9931]
["bitfinex","ETHUSD",1736210892966,2.71452,3683.9,3682.8,0.9931]
["bitfinex","ETHUSD",1736210893124,3.8193,3684.0,3682.9,0.02714952]
["bitfinex","ETHUSD",1736210893125,0.653382,3683.8,3682.9,0.02714952]
["bitfinex","ETHUSD",1736210893517,0.653382,3683.8,3682.8,3.70842]
["bitfinex","ETHUSD",1736210894598,0.653382,3683.8,3682.9,0.02714881]
["bitfinex","ETHUSD",1736210894804,0.653382,3683.8,3682.8,3.70842]
["bitfinex","ETHUSD",1736210894805,0.8193,3684.0,3682.8,3.70842]
["bitfinex","ETHUSD",1736210895511,0.8193,3684.0,3682.9,0.02714881]
["bitfinex","ETHUSD",1736210895715,0.8193,3684.0,3683.0,0.7632]
["bitfinex","ETHUSD",1736210897134,0.55208409,3684.3,3682.8,2.91032]
["bitfinex","ETHUSD",1736210897135,0.8063,3684.2,3683.2,2.58645443]
["bitfinex","ETHUSD",1736210897446,3.0,3684.1,3683.3,0.7653]
["bitfinex","ETHUSD",1736210897581,0.571431,3684.0,3683.3,0.9603]
["bitfinex","ETHUSD",1736210897778,0.0075,3684.4,3683.3,0.9603]
["bitfinex","ETHUSD",1736210897779,2.71421,3684.3,3683.3,0.9603]
["bitfinex","ETHUSD",1736210898038,2.71442,3684.1,3683.3,0.9603]
["bitfinex","ETHUSD",1736210898231,3.0,3684.1,3683.3,0.9603]
["bitfinex","ETHUSD",1736210899390,3.5204,3684.5,3683.3,0.9603]
["bitfinex","ETHUSD",1736210899591,2.71378,3684.9,3683.6,0.7653]
["bitfinex","ETHUSD",1736210899815,0.26014544,3684.8,3683.9,0.7653]
["bitfinex","ETHUSD",1736210900105,0.8063,3685.1,3683.9,0.7653]
["bitfinex","ETHUSD",1736210901137,0.8063,3685.1,3684.1,2.58645443]
["bitfinex","ETHUSD",1736210901349,0.8063,3685.4,3684.3,0.7653]
["bitfinex","ETHUSD",1736210901499,3.0,3685.3,3684.3,0.7653]
["bitfinex","ETHUSD",1736210901699,0.651972,3685.2,3684.3,0.7653]
["bitfinex","ETHUSD",1736210904175,3.0,3685.4,3684.3,0.7653]
["bitfinex","ETHUSD",1736210904397,0.7919,3685.7,3684.4,0.0271396]
["bitfinex","ETHUSD",1736210904541,3.50509,3685.7,3684.5,0.7981]
["bitfinex","ETHUSD",1736210904737,2.71328,3685.6,3684.5,0.7981]
["bitfinex","ETHUSD",1736210905087,3.0,3685.5,3684.5,0.7981]
["bitfinex","ETHUSD",1736210905871,3.571328,3685.5,3684.5,0.7981]
["bitfinex","ETHUSD",1736210906174,2.71341,3685.4,3684.5,0.7981]
["bitfinex","ETHUSD",1736210907064,0.53340354,3685.7,3684.5,0.7981]
["bitfinex","ETHUSD",1736210907065,3.0,3685.5,3684.5,0.7981]
["bitfinex","ETHUSD",1736210907269,2.71334,3685.5,3684.5,0.7981]
["bitfinex","ETHUSD",1736210908349,2.71349,3685.3,3684.5,0.7981]
["bitfinex","ETHUSD",1736210908556,0.351939,3685.2,3684.5,0.9931]
["bitfinex","ETHUSD",1736210909056,0.351939,3685.2,3684.5,0.7981]
["bitfinex","ETHUSD",1736210909609,3.065489,3685.2,3684.5,0.7981]
["bitfinex","ETHUSD",1736210910203,3.0,3685.0,3684.5,0.7981]
["bitfinex","ETHUSD",1736210911512,0.351939,3685.2,3684.5,0.7981]
["bitfinex","ETHUSD",1736210911900,3.0,3685.2,3684.5,0.7981]
["bitfinex","ETHUSD",1736210913648,2.71357,3685.2,3684.5,0.7981]
["bitfinex","ETHUSD",1736210913845,0.7598,3685.1,3683.9,0.7981]
["bitfinex","ETHUSD",1736210914050,3.0,3684.6,3683.9,0.7981]
["bitfinex","ETHUSD",1736210914222,3.0,3684.6,3684.0,0.195]
["bitfinex","ETHUSD",1736210914759,5.71377,3685.0,3684.0,0.195]
["bitfinex","ETHUSD",1736210914907,6.361127,3685.0,3684.0,0.195]
["bitfinex","ETHUSD",1736210915327,6.361127,3685.0,3684.1,0.7981]
["bitfinex","ETHUSD",1736210915525,6.361127,3685.0,3683.9,0.02714196]
["bitfinex","ETHUSD",1736210915526,5.71444,3684.0,3683.9,0.02714196]
["bitfinex","ETHUSD",1736210915732,3.0,3683.9,3682.3,0.7981]
["bitfinex","ETHUSD",1736210915968,3.0,3683.6,3682.3,0.7981]
["bitfinex","ETHUSD",1736210916162,2.71511,3683.1,3682.3,0.7981]
["bitfinex","ETHUSD",1736210916462,1.33704544,3683.5,3682.3,0.7981]
["bitfinex","ETHUSD",1736210916463,2.71503,3683.2,3682.3,0.7981]
["bitfinex","ETHUSD",1736210917266,1.33704544,3683.5,3682.3,0.7981]
["bitfinex","ETHUSD",1736210917422,0.7596,3684.0,3682.5,0.7981]
["bitfinex","ETHUSD",1736210917604,2.71461,3683.8,3682.5,0.7981]
["bitfinex","ETHUSD",1736210918649,2.71461,3683.8,3682.6,0.7981]
["bitfinex","ETHUSD",1736210918806,2.71468,3683.7,3682.6,0.7981]
["bitfinex","ETHUSD",1736210920467,3.565,3683.9,3682.6,0.7981]
["bitfinex","ETHUSD",1736210920670,3.0,3683.3,3682.6,0.7981]
["bitfinex","ETHUSD",1736210921361,3.0,3683.8,3682.6,0.7981]
["bitfinex","ETHUSD",1736210921525,5.71464,3683.8,3682.7,0.02715192]
["bitfinex","ETHUSD",1736210921729,2.7143,3684.2,3682.9,6.06148443]
["bitfinex","ETHUSD",1736210921928,2.71437,3684.1,3682.9,6.06148443]
["bitfinex","ETHUSD",1736210922125,2.71437,3684.1,3682.9,0.7598]
["bitfinex","ETHUSD",1736210922324,3.0,3684.0,3682.9,0.7598]
["bitfinex","ETHUSD",1736210925730,2.71444,3684.0,3682.9,0.7598]
["bitfinex","ETHUSD",1736210927672,0.40905799,3684.2,3682.9,0.7598]
["bitfinex","ETHUSD",1736210927879,3.0,3683.8,3682.9,0.7598]
["bitfinex","ETHUSD",1736210928178,2.7146,3683.8,3682.9,0.7598]
["bitfinex","ETHUSD",1736210929761,3.0,3684.0,3682.9,0.7598]
["bitfinex","ETHUSD",1736210930140,2.71445,3684.0,3682.9,0.7598]
["bitfinex","ETHUSD",1736210930979,3.0,3683.8,3682.9,0.7598]
["bitfinex","ETHUSD",1736210931324,3.61374958,3683.8,3682.9,0.7598]
["bitfinex","ETHUSD",1736210933034,2.71466,3683.7,3682.9,0.7598]
["bitfinex","ETHUSD",1736210934063,0.61374958,3683.8,3682.9,0.7598]
["bitfinex","ETHUSD",1736210934262,2.71459,3683.8,3682.9,0.7598]
["bitfinex","ETHUSD",1736210934461,3.4229458,3684.1,3682.9,0.7598]
["bitfinex","ETHUSD",1736210934647,2.71484,3683.5,3682.9,0.7598]
["bitfinex","ETHUSD",1736210935515,2.71466,3683.7,3682.9,0.7598]
["bitfinex","ETHUSD",1736210935964,3.0,3683.9,3682.9,0.7598]
["bitfinex","ETHUSD",1736210936153,1.10609659,3683.8,3682.9,0.7598]
["bitfinex","ETHUSD",1736210936347,2.71453,3683.9,3682.9,0.7598]
["bitfinex","ETHUSD",1736210939991,3.0,3683.8,3682.9,0.7598]
["bitfinex","ETHUSD",1736210940574,2.71453,3683.9,3682.9,0.7598]
["bitfinex","ETHUSD",1736210941276,3.12334799,3684.2,3683.2,0.765]
["bitfinex","ETHUSD",1736210942262,0.53612211,3684.4,3683.4,0.7981]
["bitfinex","ETHUSD",1736210942500,3.0,3684.2,3683.4,0.7981]
["bitfinex","ETHUSD",1736210944301,0.53612211,3684.4,3683.4,0.7981]
["bitfinex","ETHUSD",1736210944460,1.13575006,3684.9,3684.4,0.7981]
["bitfinex","ETHUSD",1736210944805,1.13575006,3684.9,3684.8,0.7981]
["bitfinex","ETHUSD",1736210945172,1.13575006,3684.9,3684.8,3.51195]
["bitfinex","ETHUSD",1736210945360,1.13575006,3684.9,3684.8,0.7981]
["bitfinex","ETHUSD",1736210946256,1.13575006,3684.9,3684.8,3.53908683]
["bitfinex","ETHUSD",1736210946462,1.13575006,3684.9,3684.8,3.51195]
["bitfinex","ETHUSD",1736210946874,1.13575006,3686.4,3684.9,0.7981]
["bitfinex","ETHUSD",1736210947102,1.12196355,3686.3,3685.4,0.7981]
["bitfinex","ETHUSD",1736210947300,0.8281,3686.0,3685.1,0.7981]
["bitfinex","ETHUSD",1736210947488,2.71351,3685.3,3685.1,0.7981]
["bitfinex","ETHUSD",1736210947873,2.71394,3684.7,3684.5,0.7981]
["bitfinex","ETHUSD",1736210949028,2.71398,3684.7,3684.3,1.1369255]
["bitfinex","ETHUSD",1736210949332,2.71398,3684.7,3684.2,2.69748826]
["bitfinex","ETHUSD",1736210949333,2.71398,3684.7,3684.2,0.9921]
["bitfinex","ETHUSD",1736210949536,2.71363,3685.1,3684.2,0.9921]
["bitfinex","ETHUSD",1736210949669,2.714,3684.6,3684.2,0.9921]
["bitfinex","ETHUSD",1736210950004,2.714,3684.6,3684.2,0.194]
["bitfinex","ETHUSD",1736210950226,2.714,3684.6,3683.9,0.7981]
["bitfinex","ETHUSD",1736210950712,2.71412,3684.5,3683.9,0.7981]
["bitfinex","ETHUSD",1736210951203,2.7139,3684.8,3683.9,0.7981]
["bitfinex","ETHUSD",1736210951561,2.7139,3684.8,3684.1,2.58645443]
["bitfinex","ETHUSD",1736210952280,1.13575006,3685.4,3684.4,2.58645443]
["bitfinex","ETHUSD",1736210952480,1.13575006,3685.4,3684.5,0.7981]
["bitfinex","ETHUSD",1736210953103,3.0,3685.4,3684.5,0.7981]
["bitfinex","ETHUSD",1736210953701,2.71341,3685.4,3684.5,0.7981]
["bitfinex","ETHUSD",1736210954206,2.71341,3685.4,3684.5,0.82523788]
["bitfinex","ETHUSD",1736210954608,2.71341,3685.4,3684.5,0.7981]
["bitfinex","ETHUSD",1736210955000,1.13575006,3685.9,3684.5,0.82523787]
["bitfinex","ETHUSD",1736210955313,2.71327,3685.6,3684.8,0.7981]
["bitfinex","ETHUSD",1736210955515,2.71327,3685.6,3684.8,0.9921]
["bitfinex","ETHUSD",1736210955877,2.7131,3685.9,3685.0,2.58645443]
["bitfinex","ETHUSD",1736210956078,2.7131,3685.9,3685.1,0.7812]
["bitfinex","ETHUSD",1736210956820,3.0,3685.8,3685.1,0.7812]
["bitfinex","ETHUSD",1736210957118,2.71314,3685.8,3685.1,0.7812]
["bitfinex","ETHUSD",1736210957321,0.271314,3685.8,3685.1,0.7812]
["bitfinex","ETHUSD",1736210957522,0.0075,3686.1,3685.1,0.7812]
["bitfinex","ETHUSD",1736210957523,2.71327,3685.6,3685.1,0.7812]
["bitfinex","ETHUSD",1736210958116,3.0,3686.0,3685.1,0.7812]
["bitfinex","ETHUSD",1736210958419,2.71334,3685.5,3685.1,0.7812]
["bitfinex","ETHUSD",1736210958914,0.8155,3685.5,3684.5,0.7981]
["bitfinex","ETHUSD",1736210959134,2.71351,3685.3,3684.5,0.9921]
["bitfinex","ETHUSD",1736210959825,0.352901,3685.3,3684.5,0.7981]
["bitfinex","ETHUSD",1736210959989,2.71364,3685.1,3684.5,0.7981]
["bitfinex","ETHUSD",1736210962128,2.71372,3685.0,3684.5,0.7981]
["bitfinex","ETHUSD",1736210963008,3.066451,3685.3,3684.5,0.7981]
["bitfinex","ETHUSD",1736210963207,2.71356,3685.2,3684.5,0.7981]
["bitfinex","ETHUSD",1736210963436,0.3066461,3685.1,3684.5,0.7981]
["bitfinex","ETHUSD",1736210963633,3.0202761,3685.1,3684.5,0.7981]
["bitfinex","ETHUSD",1736210964423,0.3066461,3685.1,3684.5,0.7981]
["bitfinex","ETHUSD",1736210964627,2.71372,3685.0,3684.5,0.7981]
["bitfinex","ETHUSD",1736210965341,2.7137,3685.0,3684.2,0.7798]
["bitfinex","ETHUSD",1736210965522,2.71405,3684.6,3684.2,0.7798]
["bitfinex","ETHUSD",1736210966907,3.0,3685.6,3684.2,0.7798]
["bitfinex","ETHUSD",1736210967154,3.0,3685.4,3684.2,0.7798]
["bitfinex","ETHUSD",1736210967355,2.71371,3685.0,3684.2,0.7798]
["bitfinex","ETHUSD",1736210973615,3.0,3685.4,3684.2,0.7798]
["bitfinex","ETHUSD",1736210973781,2.71355,3685.2,3684.2,0.7798]
["bitfinex","ETHUSD",1736210975338,3.0,3685.7,3684.5,0.7977]
["bitfinex","ETHUSD",1736210975477,3.0,3685.4,3684.5,0.7977]
["bitfinex","ETHUSD",1736210976077,0.86970378,3685.7,3684.7,2.58645443]
["bitfinex","ETHUSD",1736210976308,0.86970378,3685.7,3684.8,0.9674]
["bitfinex","ETHUSD",1736210976309,3.0,3685.6,3684.8,0.9674]
["bitfinex","ETHUSD",1736210976885,1.13575006,3685.8,3684.9,0.7734]
["bitfinex","ETHUSD",1736210977688,0.7612,3686.1,3684.9,0.7734]
["bitfinex","ETHUSD",1736210977897,2.71313,3685.8,3684.9,0.7734]
["bitfinex","ETHUSD",1736210978581,3.7612,3686.1,3684.9,0.7734]
["bitfinex","ETHUSD",1736210978781,2.71342,3685.4,3684.9,0.7734]
["bitfinex","ETHUSD",1736210979125,3.0,3685.4,3684.9,0.7734]
["bitfinex","ETHUSD",1736210979290,2.71341,3685.4,3684.9,0.7734]
["bitfinex","ETHUSD",1736210981097,2.71349,3685.3,3684.9,0.7734]
["bitfinex","ETHUSD",1736210981413,0.8108,3685.4,3684.6,0.7981]
["bitfinex","ETHUSD",1736210981611,2.71378,3684.9,3684.6,0.7981]
["bitfinex","ETHUSD",1736210982707,3.52425,3685.4,3684.6,0.7981]
["bitfinex","ETHUSD",1736210982708,0.8108,3685.4,3684.6,0.7981]
["bitfinex","ETHUSD",1736210982924,2.71358,3685.2,3684.6,0.7981]
["bitfinex","ETHUSD",1736210983121,2.71338,3685.5,3684.7,2.58645443]
["bitfinex","ETHUSD",1736210983324,2.71344,3685.4,3684.6,0.7981]
["bitfinex","ETHUSD",1736210984103,1.13575006,3685.6,3684.6,0.7981]
["bitfinex","ETHUSD",1736210984305,2.71358,3685.2,3684.6,0.7981]
["bitfinex","ETHUSD",1736210990571,2.71369,3685.1,3684.6,0.7981]
["bitfinex","ETHUSD",1736210990768,2.71369,3685.1,3684.2,1.40143935]
["bitfinex","ETHUSD",1736210990769,2.71387,3684.8,3684.3,0.7981]
["bitfinex","ETHUSD",1736210991443,0.8278,3685.1,3684.3,0.7981]
["bitfinex","ETHUSD",1736210991639,2.71387,3684.8,3684.3,0.7981]
["bitfinex","ETHUSD",1736210992343,3.068037,3684.8,3684.3,0.7981]
["bitfinex","ETHUSD",1736210995430,0.354167,3684.8,3684.3,0.7981]
["bitfinex","ETHUSD",1736210995782,1.13575006,3685.0,3684.3,0.7981]
["bitfinex","ETHUSD",1736210996280,3.84946006,3685.0,3684.3,0.7981]
["bitfinex","ETHUSD",1736210996867,2.71371,3685.0,3684.3,0.7981]
["bitfinex","ETHUSD",1736210998679,0.0075,3684.7,3684.1,1.40143935]
["bitfinex","ETHUSD",1736210998865,0.8145,3684.7,3684.1,1.40143935]
["bitfinex","ETHUSD",1736210999045,0.64084544,3684.6,3684.1,1.40143935]
["bitfinex","ETHUSD",1736210999534,2.71429,3684.2,3684.1,1.40143935]
["bitfinex","ETHUSD",1736211000982,2.71429,3684.2,3683.6,0.7949]
["bitfinex","ETHUSD",1736211000983,3.65524831,3684.2,3683.6,0.7949]
["bitfinex","ETHUSD",1736211001188,3.8256,3684.1,3683.2,1.1369255]
["bitfinex","ETHUSD",1736211001360,2.71495,3683.3,3683.2,1.1369255]
["bitfinex","ETHUSD",1736211002854,0.828,3683.5,3682.6,1.9350255]
["bitfinex","ETHUSD",1736211003191,2.71504,3683.2,3682.6,1.9350255]
["bitfinex","ETHUSD",1736211003551,2.71512,3683.1,3682.6,1.9350255]
["bitfinex","ETHUSD",1736211003893,2.71519,3683.0,3682.6,1.9350255]
["bitfinex","ETHUSD",1736211004508,2.71519,3683.0,3682.6,0.7981]
["bitfinex","ETHUSD",1736211004891,2.71527,3682.9,3682.6,0.7981]
["bitfinex","ETHUSD",1736211005566,3.54286,3683.5,3681.8,3.72337993]
["bitfinex","ETHUSD",1736211005567,2.71539,3682.7,3682.1,0.194]
["bitfinex","ETHUSD",1736211005894,2.71499,3683.3,3682.1,0.194]
["bitfinex","ETHUSD",1736211005895,2.71519,3683.0,3682.1,0.194]
["bitfinex","ETHUSD",1736211006194,2.71519,3683.0,3682.2,0.7981]
["bitfinex","ETHUSD",1736211006568,3.828,3683.5,3682.2,0.7981]
["bitfinex","ETHUSD",1736211006762,2.71503,3683.2,3682.2,0.7981]
["bitfinex","ETHUSD",1736211009020,3.85041006,3683.7,3682.9,0.7906]
["bitfinex","ETHUSD",1736211009229,1.13575006,3683.7,3682.9,0.7906]
["bitfinex","ETHUSD",1736211009517,1.13575006,3683.9,3683.2,0.7875]
["bitfinex","ETHUSD",1736211009650,1.13575006,3683.9,3683.2,0.81464699]
["bitfinex","ETHUSD",1736211009856,1.13575006,3683.9,3683.2,0.7875]
["bitfinex","ETHUSD",1736211010786,2.71462,3683.8,3683.2,0.7875]
["bitfinex","ETHUSD",1736211011014,0.44180051,3684.0,3683.2,0.7875]
["bitfinex","ETHUSD",1736211011215,2.71465,3683.8,3683.2,0.7875]
["bitfinex","ETHUSD",1736211011399,2.71459,3683.8,3683.2,0.7875]
["bitfinex","ETHUSD",1736211011601,2.71444,3684.0,3683.2,0.7875]
["bitfinex","ETHUSD",1736211012072,3.0,3684.2,3683.2,0.7875]
["bitfinex","ETHUSD",1736211012271,5.7143,3684.2,3683.2,0.7875]
["bitfinex","ETHUSD",1736211012471,3.0,3684.2,3683.2,0.7875]
["bitfinex","ETHUSD",1736211012670,2.71438,3684.1,3683.2,0.7875]
["bitfinex","ETHUSD",1736211014539,3.285818,3684.1,3683.2,0.7875]
["bitfinex","ETHUSD",1736211014705,2.71444,3684.0,3683.2,0.7875]
["bitfinex","ETHUSD",1736211016633,2.71466,3683.7,3683.2,0.7875]
["bitfinex","ETHUSD",1736211020907,2.71466,3683.7,3682.9,0.7774]
["bitfinex","ETHUSD",1736211020908,0.7552,3683.7,3682.9,0.7774]
["bitfinex","ETHUSD",1736211021108,2.71487,3683.5,3682.9,0.7774]
["bitfinex","ETHUSD",1736211021511,0.347007,3683.5,3682.3,2.58645443]
["bitfinex","ETHUSD",1736211021709,0.347007,3683.5,3682.4,0.7774]
["bitfinex","ETHUSD",1736211021710,2.71496,3683.3,3682.4,0.7774]
["bitfinex","ETHUSD",1736211022037,0.7552,3684.0,3683.1,2.58645443]
["bitfinex","ETHUSD",1736211022341,2.7143,3684.2,3683.5,0.7774]
["bitfinex","ETHUSD",1736211022523,2.71412,3684.5,3683.5,0.9714]
["bitfinex","ETHUSD",1736211022936,1.13575006,3684.6,3683.5,0.9714]
["bitfinex","ETHUSD",1736211023117,1.13575006,3684.6,3683.6,0.7981]
["bitfinex","ETHUSD",1736211023118,1.13575006,3684.3,3683.6,0.7981]
["bitfinex","ETHUSD",1736211023607,1.13575006,3684.3,3683.8,0.7981]
["bitfinex","ETHUSD",1736211024006,1.13575006,3684.3,3684.0,2.58645443]
["bitfinex","ETHUSD",1736211024209,1.13575006,3684.3,3683.5,0.194]
["bitfinex","ETHUSD",1736211024210,1.13575006,3684.3,3684.1,0.7981]
["bitfinex","ETHUSD",1736211024828,2.71379,3684.9,3684.1,0.7981]
["bitfinex","ETHUSD",1736211025026,2.985169,3684.9,3684.1,0.7981]
["bitfinex","ETHUSD",1736211025239,0.271379,3684.9,3684.1,0.7981]
["bitfinex","ETHUSD",1736211025439,2.71393,3684.7,3684.1,0.7981]
["bitfinex","ETHUSD",1736211025596,2.71402,3684.6,3684.1,0.7981]
["bitfinex","ETHUSD",1736211025794,2.71417,3684.4,3683.7,0.9471]
["bitfinex","ETHUSD",1736211026002,0.271417,3684.3,3683.7,0.9471]
["bitfinex","ETHUSD",1736211026639,2.71422,3684.3,3683.7,0.9471]
["bitfinex","ETHUSD",1736211028415,0.015,3684.7,3683.7,0.9471]
["bitfinex","ETHUSD",1736211028624,3.0,3684.5,3683.7,0.9471]
["bitfinex","ETHUSD",1736211029014,2.71407,3684.5,3683.7,0.9471]
["bitfinex","ETHUSD",1736211030762,2.714,3684.6,3683.7,0.9471]
["bitfinex","ETHUSD",1736211031112,0.3799079,3684.6,3683.7,0.9471]
["bitfinex","ETHUSD",1736211031319,2.71414,3684.4,3683.7,0.9471]
["bitfinex","ETHUSD",1736211031813,3.3799079,3684.6,3683.7,0.7531]
["bitfinex","ETHUSD",1736211032160,2.71437,3684.1,3683.7,0.7531]
["bitfinex","ETHUSD",1736211033760,2.71444,3684.0,3683.4,0.194]
["bitfinex","ETHUSD",1736211033933,2.71444,3684.0,3683.4,0.9615]
["bitfinex","ETHUSD",1736211034252,2.71444,3684.0,3683.4,0.7675]
["bitfinex","ETHUSD",1736211036115,0.8025,3684.2,3683.4,0.7675]
["bitfinex","ETHUSD",1736211036116,2.71452,3683.9,3683.4,0.7675]
["bitfinex","ETHUSD",1736211038974,2.71436,3684.1,3683.4,0.7675]
["bitfinex","ETHUSD",1736211039772,2.71422,3684.3,3683.4,0.7675]
["bitfinex","ETHUSD",1736211040615,4.13575006,3684.5,3683.5,0.7972]
["bitfinex","ETHUSD",1736211041259,3.0,3684.5,3683.5,0.7972]
["bitfinex","ETHUSD",1736211041678,1.13575006,3684.6,3683.5,2.7148]
["bitfinex","ETHUSD",1736211041980,3.0,3684.5,3683.6,0.7981]
["bitfinex","ETHUSD",1736211043069,3.0,3684.7,3683.6,0.7981]
["bitfinex","ETHUSD",1736211043673,3.0,3684.7,3683.8,0.7981]
["bitfinex","ETHUSD",1736211043874,2.71396,3684.7,3683.8,0.7981]
["bitfinex","ETHUSD",1736211044172,2.71401,3684.6,3683.8,0.7981]
["bitfinex","ETHUSD",1736211045366,2.71422,3684.3,3683.8,0.7981]
["bitfinex","ETHUSD",1736211046024,0.8055,3684.5,3683.8,0.7981]
["bitfinex","ETHUSD",1736211046258,2.71431,3684.2,3683.8,0.7981]
["bitfinex","ETHUSD",1736211046633,3.15431977,3684.5,3683.8,0.7981]
["bitfinex","ETHUSD",1736211046837,2.71415,3684.4,3683.8,0.7981]
["bitfinex","ETHUSD",1736211047075,3.66095284,3684.4,3683.8,0.7981]
["bitfinex","ETHUSD",1736211048080,1.13575006,3684.5,3683.8,0.7981]
["bitfinex","ETHUSD",1736211048863,3.84978006,3684.6,3683.8,0.7981]
["bitfinex","ETHUSD",1736211050170,0.93964979,3684.5,3683.8,0.7981]
["bitfinex","ETHUSD",1736211053535,0.93964979,3684.5,3683.8,0.82524433]
["bitfinex","ETHUSD",1736211053741,1.13575006,3684.7,3683.8,0.7981]
["bitfinex","ETHUSD",1736211054665,1.13575006,3684.7,3683.6,1.33411476]
["bitfinex","ETHUSD",1736211054666,1.13575006,3684.7,3684.1,0.7569]
["bitfinex","ETHUSD",1736211054974,1.13575006,3684.7,3684.1,0.7840405]
["bitfinex","ETHUSD",1736211055342,1.13575006,3684.9,3684.1,0.7840405]
["bitfinex","ETHUSD",1736211056489,0.9404388,3684.9,3684.1,0.7840405]
["bitfinex","ETHUSD",1736211058286,0.9404388,3685.0,3684.1,0.7840405]
["bitfinex","ETHUSD",1736211061693,3.6540688,3685.1,3684.1,0.7840405]
["bitfinex","ETHUSD",1736211061918,4.3034132,3685.1,3684.1,0.7840405]
["bitfinex","ETHUSD",1736211063168,3.3629744,3685.1,3684.1,0.7840405]
["bitfinex","ETHUSD",1736211063369,2.71363,3685.1,3684.1,0.7840405]
["bitfinex","ETHUSD",1736211064127,1.13575006,3685.2,3684.1,3.4983805]
["bitfinex","ETHUSD",1736211064331,1.13575006,3685.2,3684.4,0.7722]
["bitfinex","ETHUSD",1736211064490,1.13575006,3685.2,3684.5,0.7722]
["bitfinex","ETHUSD",1736211064681,1.13575006,3685.3,3684.5,0.79933745]
["bitfinex","ETHUSD",1736211065077,1.13575006,3685.3,3684.6,2.71398]
["bitfinex","ETHUSD",1736211065277,1.13575006,3685.3,3684.7,0.7981]
["bitfinex","ETHUSD",1736211065479,1.13575006,3685.3,3684.7,0.82523512]
["bitfinex","ETHUSD",1736211066123,2.34886706,3685.5,3684.7,0.82523512]
["bitfinex","ETHUSD",1736211066806,2.34886706,3685.5,3684.8,0.7981]
["bitfinex","ETHUSD",1736211067204,1.13575006,3685.6,3684.8,0.7981]
["bitfinex","ETHUSD",1736211067205,0.93954682,3685.6,3684.8,0.7981]
["bitfinex","ETHUSD",1736211067402,0.93954682,3685.6,3684.9,3.49136]
["bitfinex","ETHUSD",1736211067627,0.93954682,3685.6,3685.0,0.7776]
["bitfinex","ETHUSD",1736211068499,6.84895006,3685.7,3685.0,0.7776]
["bitfinex","ETHUSD",1736211068838,3.49606,3685.6,3685.0,0.7776]
["bitfinex","ETHUSD",1736211069008,2.71336,3685.5,3685.0,0.7776]
["bitfinex","ETHUSD",1736211069529,6.79537647,3685.7,3685.0,0.7776]
["bitfinex","ETHUSD",1736211069683,4.08218647,3685.7,3685.0,0.7776]
["bitfinex","ETHUSD",1736211069885,3.0,3685.7,3685.0,0.7776]
["bitfinex","ETHUSD",1736211070731,2.71312,3685.8,3685.0,0.7776]
["bitfinex","ETHUSD",1736211073411,2.7132,3685.7,3685.0,0.7776]
["bitfinex","ETHUSD",1736211074327,2.71341,3685.4,3684.5,0.7604]
["bitfinex","ETHUSD",1736211074533,3.060081,3685.4,3684.5,0.7604]
["bitfinex","ETHUSD",1736211074736,2.71341,3685.4,3684.5,0.7875374]
["bitfinex","ETHUSD",1736211076103,2.71341,3685.4,3684.5,0.7604]
["bitfinex","ETHUSD",1736211076378,2.71353,3685.3,3684.6,0.194]
["bitfinex","ETHUSD",1736211077964,2.71334,3685.5,3684.6,0.194]
["bitfinex","ETHUSD",1736211078544,1.88905006,3685.6,3684.6,0.194]
["bitfinex","ETHUSD",1736211078712,2.71344,3685.4,3684.6,0.194]
["bitfinex","ETHUSD",1736211087289,2.71344,3685.4,3684.7,0.7873]
["bitfinex","ETHUSD",1736211087623,1.13575006,3685.5,3684.7,0.7873]
["bitfinex","ETHUSD",1736211087753,1.13575006,3685.5,3684.9,0.7981]
["bitfinex","ETHUSD",1736211089496,5.82475313,3686.0,3684.9,0.7981]
["bitfinex","ETHUSD",1736211089497,3.84887006,3685.8,3684.9,0.7981]
["bitfinex","ETHUSD",1736211090796,0.93925802,3685.7,3684.9,0.7981]
["bitfinex","ETHUSD",1736211091098,3.65246802,3685.7,3684.9,0.7981]
["bitfinex","ETHUSD",1736211092002,4.78821808,3685.7,3684.9,0.7981]
["bitfinex","ETHUSD",1736211092347,2.07500808,3685.7,3684.9,0.7981]
["bitfinex","ETHUSD",1736211092548,2.07500808,3685.7,3685.1,0.7981]
["bitfinex","ETHUSD",1736211093367,1.13575006,3685.8,3685.1,0.7981]
["bitfinex","ETHUSD",1736211094405,3.84887006,3685.8,3685.1,0.7981]
["bitfinex","ETHUSD",1736211094811,5.06154433,3685.8,3685.1,0.7981]
["bitfinex","ETHUSD",1736211095359,2.34842433,3685.8,3685.1,0.7981]
["bitfinex","ETHUSD",1736211096213,1.13575006,3685.9,3685.1,0.7981]
["bitfinex","ETHUSD",1736211097417,1.13575006,3685.9,3685.1,0.82523298]
["bitfinex","ETHUSD",1736211097720,3.48583121,3685.9,3685.2,3.33705443]
["bitfinex","ETHUSD",1736211098008,3.48583121,3685.9,3685.3,0.7506]
["bitfinex","ETHUSD",1736211098662,1.41004869,3685.9,3685.3,0.7506]
["bitfinex","ETHUSD",1736211098867,4.78869252,3686.1,3685.3,0.7506]
["bitfinex","ETHUSD",1736211099091,5.86065649,3686.1,3685.3,0.7506]
["bitfinex","ETHUSD",1736211100022,3.48583121,3686.0,3685.3,0.7506]
["bitfinex","ETHUSD",1736211102939,2.35008115,3686.0,3685.3,0.7506]
["bitfinex","ETHUSD",1736211103827,2.35008115,3686.0,3685.5,0.7843]
["bitfinex","ETHUSD",1736211104121,2.35008115,3686.0,3685.5,0.9783]
["bitfinex","ETHUSD",1736211105751,3.84871006,3686.1,3685.5,0.7843]
["bitfinex","ETHUSD",1736211106049,0.82650852,3686.0,3685.5,0.7843]
["bitfinex","ETHUSD",1736211106807,4.31233973,3686.0,3685.5,0.7843]
["bitfinex","ETHUSD",1736211107102,5.11133973,3686.0,3685.5,0.7843]
["bitfinex","ETHUSD",1736211107314,2.71305,3685.9,3685.5,0.7843]
["bitfinex","ETHUSD",1736211107515,2.58645443,3685.8,3684.8,0.791]
["bitfinex","ETHUSD",1736211107757,2.58645443,3685.8,3684.7,1.1369255]
["bitfinex","ETHUSD",1736211107758,3.8225,3685.3,3684.7,1.1369255]
["bitfinex","ETHUSD",1736211108112,2.71381,3684.9,3684.7,1.3325914]
["bitfinex","ETHUSD",1736211109639,2.71381,3684.9,3684.2,0.791]
["bitfinex","ETHUSD",1736211109640,0.94003246,3684.8,3684.2,0.791]
["bitfinex","ETHUSD",1736211110237,1.25545925,3684.7,3683.7,2.4695169]
["bitfinex","ETHUSD",1736211110441,1.25545925,3684.7,3683.8,0.7981]
["bitfinex","ETHUSD",1736211110632,4.25545925,3684.7,3683.8,0.7981]
["bitfinex","ETHUSD",1736211110837,4.25545925,3684.7,3683.8,2.1306914]
["bitfinex","ETHUSD",1736211111034,1.03282225,3684.6,3683.8,2.1306914]
["bitfinex","ETHUSD",1736211111521,2.71425,3684.3,3683.8,2.1306914]
["bitfinex","ETHUSD",1736211112018,1.03282225,3684.6,3683.8,2.1306914]
["bitfinex","ETHUSD",1736211112222,1.03282225,3684.6,3683.8,0.7981]
["bitfinex","ETHUSD",1736211112223,2.71434,3684.2,3683.8,0.7981]
["bitfinex","ETHUSD",1736211112441,2.71434,3684.2,3683.5,0.9568]
["bitfinex","ETHUSD",1736211113966,2.71438,3684.1,3683.5,0.9568]
["bitfinex","ETHUSD",1736211114164,2.71438,3684.1,3683.5,0.7628]
["bitfinex","ETHUSD",1736211114365,2.71449,3684.0,3683.5,0.7628]
["bitfinex","ETHUSD",1736211117080,2.71454,3683.9,3683.4,0.194]
["bitfinex","ETHUSD",1736211117745,3.271438,3684.1,3683.4,0.194]
["bitfinex","ETHUSD",1736211118054,2.985818,3684.1,3683.4,0.194]
["bitfinex","ETHUSD",1736211118271,3.0,3683.9,3683.4,0.194]
["bitfinex","ETHUSD",1736211118467,0.6775088,3683.9,3683.1,0.9665]
["bitfinex","ETHUSD",1736211118628,0.271438,3684.1,3683.1,0.9665]
["bitfinex","ETHUSD",1736211118829,3.0,3683.9,3683.1,0.9665]
["bitfinex","ETHUSD",1736211120677,0.7892,3684.2,3683.1,0.9665]
["bitfinex","ETHUSD",1736211120678,0.7892,3684.2,3683.2,0.78984741]
["bitfinex","ETHUSD",1736211120878,2.7143,3684.2,3683.2,0.78984741]
["bitfinex","ETHUSD",1736211123046,2.71414,3684.5,3683.2,0.78984741]
["bitfinex","ETHUSD",1736211123230,2.71414,3684.5,3683.3,0.794]
["bitfinex","ETHUSD",1736211123438,2.71414,3684.5,3683.5,0.794]
["bitfinex","ETHUSD",1736211123748,2.71414,3684.5,3683.7,0.794]
["bitfinex","ETHUSD",1736211123935,1.13575006,3684.8,3683.8,0.794]
["bitfinex","ETHUSD",1736211123936,3.47596,3684.4,3683.8,0.794]
["bitfinex","ETHUSD",1736211125819,2.71429,3684.2,3683.8,0.794]
["bitfinex","ETHUSD",1736211125991,0.7618,3684.4,3683.6,0.194]
["bitfinex","ETHUSD",1736211126312,2.71443,3684.1,3683.5,0.794]
["bitfinex","ETHUSD",1736211127115,2.71423,3684.3,3683.5,0.794]
["bitfinex","ETHUSD",1736211127316,2.71423,3684.3,3683.5,0.82114518]
["bitfinex","ETHUSD",1736211127523,2.7143,3684.2,3683.5,0.794]
["bitfinex","ETHUSD",1736211127708,2.71441,3684.1,3683.5,0.794]
["bitfinex","ETHUSD",1736211127942,2.71451,3684.0,3683.5,0.794]
["bitfinex","ETHUSD",1736211129078,2.71429,3684.2,3683.5,0.794]
["bitfinex","ETHUSD",1736211129278,2.71437,3684.1,3683.5,0.794]
["bitfinex","ETHUSD",1736211129625,2.71439,3684.1,3683.5,0.794]
["bitfinex","ETHUSD",1736211131791,2.7145,3684.0,3683.5,0.794]
["bitfinex","ETHUSD",1736211132327,2.71451,3683.9,3683.5,0.794]
["bitfinex","ETHUSD",1736211132525,2.71451,3683.9,3683.4,0.194]
["bitfinex","ETHUSD",1736211132886,3.5043,3683.8,3683.3,0.7956]
["bitfinex","ETHUSD",1736211133091,0.7897,3683.8,3682.8,0.194]
["bitfinex","ETHUSD",1736211133427,2.71483,3683.5,3682.9,0.7956]
["bitfinex","ETHUSD",1736211134827,3.50435,3683.8,3682.9,0.7956]
["bitfinex","ETHUSD",1736211135026,2.71466,3683.7,3682.9,0.7956]
["bitfinex","ETHUSD",1736211136899,0.7897,3684.1,3683.0,0.02714964]
["bitfinex","ETHUSD",1736211136900,3.7897,3684.1,3683.0,0.02714964]
["bitfinex","ETHUSD",1736211137103,3.0,3683.9,3683.0,0.02714964]
["bitfinex","ETHUSD",1736211137935,2.71423,3684.3,3683.1,0.7956]
["bitfinex","ETHUSD",1736211138135,1.13575006,3684.5,3683.3,0.7956]
["bitfinex","ETHUSD",1736211138320,2.71418,3684.4,3683.3,0.7956]
["bitfinex","ETHUSD",1736211139266,2.71418,3684.4,3683.5,0.7573]
["bitfinex","ETHUSD",1736211139463,2.71418,3684.4,3683.6,0.02714424]
["bitfinex","ETHUSD",1736211141566,2.71418,3684.4,3683.7,0.7573]
["bitfinex","ETHUSD",1736211141720,3.0,3684.7,3683.7,0.9513]
["bitfinex","ETHUSD",1736211141931,3.7972,3685.0,3683.7,0.9513]
["bitfinex","ETHUSD",1736211142120,2.714,3684.6,3683.7,0.9513]
["bitfinex","ETHUSD",1736211142566,1.13197965,3684.9,3683.7,0.9513]
["bitfinex","ETHUSD",1736211142772,0.7972,3684.6,3683.7,0.9513]
["bitfinex","ETHUSD",1736211143069,2.71423,3684.3,3683.7,0.9513]
["bitfinex","ETHUSD",1736211143475,0.7972,3684.6,3683.7,0.9513]
["bitfinex","ETHUSD",1736211143476,2.71407,3684.5,3683.7,0.9513]
["bitfinex","ETHUSD",1736211144983,2.71407,3684.5,3683.8,0.7723]
["bitfinex","ETHUSD",1736211146049,2.71389,3684.8,3683.8,0.7723]
["bitfinex","ETHUSD",1736211146258,2.71389,3684.8,3683.8,0.79944336]
["bitfinex","ETHUSD",1736211146843,4.0353369,3685.1,3683.8,0.79944336]
["bitfinex","ETHUSD",1736211146844,0.7918,3685.1,3683.8,0.79944336]
["bitfinex","ETHUSD",1736211147195,1.13575006,3685.2,3683.9,0.768]
["bitfinex","ETHUSD",1736211147400,2.71378,3684.9,3684.1,0.778]
["bitfinex","ETHUSD",1736211147696,1.13575006,3685.2,3684.3,0.778]
["bitfinex","ETHUSD",1736211147839,2.71363,3685.1,3684.3,0.778]
["bitfinex","ETHUSD",1736211150087,2.71348,3685.3,3684.3,0.778]
["bitfinex","ETHUSD",1736211150979,2.71356,3685.2,3684.3,0.778]
["bitfinex","ETHUSD",1736211151593,3.65232674,3685.2,3684.3,0.778]
["bitfinex","ETHUSD",1736211153600,0.93876674,3685.1,3684.3,0.778]
["bitfinex","ETHUSD",1736211154778,3.4844376,3685.1,3684.3,0.778]
["bitfinex","ETHUSD",1736211155972,2.34868754,3685.1,3684.3,0.778]
["bitfinex","ETHUSD",1736211157282,3.0521977,3685.1,3684.3,0.778]
["bitfinex","ETHUSD",1736211158430,0.70351016,3685.1,3684.3,0.778]
["bitfinex","ETHUSD",1736211159195,3.84931006,3685.2,3684.3,0.778]
["bitfinex","ETHUSD",1736211160116,3.84931006,3685.2,3684.4,0.02713788]
["bitfinex","ETHUSD",1736211160305,3.84931006,3685.2,3684.2,0.7981]
["bitfinex","ETHUSD",1736211160513,0.93951747,3685.1,3684.2,0.7981]
["bitfinex","ETHUSD",1736211162238,0.93951747,3685.1,3684.2,0.9921]
["bitfinex","ETHUSD",1736211162439,2.71385,3684.8,3684.2,0.9921]
["bitfinex","ETHUSD",1736211162657,0.20752675,3685.0,3684.2,0.7981]
["bitfinex","ETHUSD",1736211162835,2.71418,3684.4,3684.2,0.7981]
["bitfinex","ETHUSD",1736211163001,2.71418,3684.4,3683.9,0.7674]
["bitfinex","ETHUSD",1736211165597,2.71428,3684.3,3683.9,0.7674]
["bitfinex","ETHUSD",1736211166613,2.71407,3684.5,3683.9,0.7674]
["bitfinex","ETHUSD",1736211169963,3.84968006,3684.7,3683.9,0.7674]
["bitfinex","ETHUSD",1736211170110,5.35548137,3684.7,3683.9,0.7674]
["bitfinex","ETHUSD",1736211170312,2.714,3684.6,3683.9,0.7674]
["bitfinex","ETHUSD",1736211170626,2.71407,3684.5,3683.9,0.7674]
["bitfinex","ETHUSD",1736211170966,2.7142,3684.4,3683.9,0.7674]
["bitfinex","ETHUSD",1736211176951,5.35554137,3684.7,3683.9,0.7674]
["bitfinex","ETHUSD",1736211177255,2.71401,3684.6,3683.9,0.7674]
["bitfinex","ETHUSD",1736211178672,1.13575006,3684.7,3684.0,0.7981]
["bitfinex","ETHUSD",1736211178970,3.84967006,3684.7,3684.0,0.7981]
["bitfinex","ETHUSD",1736211179116,4.89626748,3684.7,3684.0,0.7981]
["bitfinex","ETHUSD",1736211179576,3.76051742,3684.7,3684.0,0.7981]
["bitfinex","ETHUSD",1736211180551,3.48551119,3684.8,3684.1,1.16731066]
["bitfinex","ETHUSD",1736211180762,4.4174051,3684.9,3684.1,1.16731066]
["bitfinex","ETHUSD",1736211180763,0.93990445,3684.6,3684.2,0.7779]
["bitfinex","ETHUSD",1736211181832,4.4174051,3684.9,3684.2,0.7779]
["bitfinex","ETHUSD",1736211181833,0.93990445,3684.8,3684.2,0.7779]
["bitfinex","ETHUSD",1736211183057,3.48650691,3684.8,3684.2,0.7779]
["bitfinex","ETHUSD",1736211183443,3.48650691,3684.8,3684.2,0.80504173]
["bitfinex","ETHUSD",1736211183764,3.48650691,3684.8,3684.2,0.7779]
["bitfinex","ETHUSD",1736211184822,2.07565451,3684.9,3684.2,0.7779]
["bitfinex","ETHUSD",1736211185465,2.07565451,3684.9,3684.4,0.758]
["bitfinex","ETHUSD",1736211186065,1.13575006,3684.9,3684.4,0.758]
["bitfinex","ETHUSD",1736211187662,2.07565451,3685.0,3684.4,0.758]
["bitfinex","ETHUSD",1736211189083,0.93990445,3684.9,3684.4,0.758]
["bitfinex","ETHUSD",1736211196318,1.68621522,3684.9,3683.9,1.1369255]
["bitfinex","ETHUSD",1736211196480,1.68621522,3684.9,3684.0,0.9609]
["bitfinex","ETHUSD",1736211196481,2.71397,3684.7,3684.0,0.9609]
["bitfinex","ETHUSD",1736211196884,1.68621522,3684.9,3684.1,1.16731066]
["bitfinex","ETHUSD",1736211198004,3.48650691,3684.8,3684.1,1.16731066]
["bitfinex","ETHUSD",1736211199168,3.48650691,3684.8,3684.0,0.9609]
["bitfinex","ETHUSD",1736211199169,1.13575006,3684.8,3684.0,0.9609]
["bitfinex","ETHUSD",1736211199712,3.84961006,3684.8,3684.0,0.9609]
["bitfinex","ETHUSD",1736211200007,2.714,3684.6,3684.0,0.7669]
["bitfinex","ETHUSD",1736211202426,3.48650691,3684.5,3684.0,0.7669]
["bitfinex","ETHUSD",1736211203825,2.07565451,3684.4,3684.0,0.7669]
["bitfinex","ETHUSD",1736211205100,0.93990445,3684.4,3684.0,0.7669]
["bitfinex","ETHUSD",1736211205423,0.7904132,3684.3,3683.8,0.7981]
["bitfinex","ETHUSD",1736211205729,0.93990445,3684.4,3683.8,0.7981]
["bitfinex","ETHUSD",1736211206297,2.35075685,3684.4,3683.8,0.7981]
["bitfinex","ETHUSD",1736211206504,2.07565451,3684.3,3683.8,0.7981]
["bitfinex","ETHUSD",1736211206799,2.07565451,3684.3,3684.1,1.16731066]
["bitfinex","ETHUSD",1736211207019,2.07565451,3684.3,3684.2,0.7737]
["bitfinex","ETHUSD",1736211207553,1.7036251,3684.5,3684.2,0.7737]
["bitfinex","ETHUSD",1736211207554,3.48650691,3684.5,3684.2,0.7737]
["bitfinex","ETHUSD",1736211208545,2.07565451,3684.6,3684.2,0.7737]
["bitfinex","ETHUSD",1736211208746,2.07565451,3684.6,3684.3,1.16731066]
["bitfinex","ETHUSD",1736211209045,2.07565451,3684.6,3684.4,0.7981]
["bitfinex","ETHUSD",1736211209960,3.48650691,3684.9,3684.4,0.7981]
["bitfinex","ETHUSD",1736211211048,2.07565451,3685.0,3684.5,1.16731066]
["bitfinex","ETHUSD",1736211211248,2.07565451,3685.0,3684.9,1.16731066]
["bitfinex","ETHUSD",1736211211422,2.07565451,3685.0,3684.9,1.96541066]
["bitfinex","ETHUSD",1736211211925,0.8186,3685.8,3684.9,1.96541066]
["bitfinex","ETHUSD",1736211212120,3.18317707,3685.6,3684.9,0.7981]
["bitfinex","ETHUSD",1736211214367,2.71326,3685.6,3684.9,0.7981]
["bitfinex","ETHUSD",1736211216288,1.13765637,3685.4,3684.9,0.7981]
["bitfinex","ETHUSD",1736211217185,2.07835598,3685.5,3684.9,0.7981]
["bitfinex","ETHUSD",1736211217979,4.79171598,3685.5,3684.9,0.7981]
["bitfinex","ETHUSD",1736211218438,3.65405961,3685.5,3684.9,0.7981]
["bitfinex","ETHUSD",1736211219798,2.35096849,3685.4,3685.0,1.16731066]
["bitfinex","ETHUSD",1736211220236,2.35096849,3685.4,3684.9,0.82523485]
["bitfinex","ETHUSD",1736211221292,2.07835598,3685.7,3684.9,0.82523485]
["bitfinex","ETHUSD",1736211221744,4.79155598,3685.7,3684.9,0.82523485]
["bitfinex","ETHUSD",1736211221939,4.79155598,3685.7,3684.9,0.7981]
["bitfinex","ETHUSD",1736211222274,4.79155598,3685.7,3684.9,0.82523487]
["bitfinex","ETHUSD",1736211222978,2.71327,3685.6,3684.9,0.7981]
["bitfinex","ETHUSD",1736211223337,6.20156863,3685.6,3684.9,0.7981]
["bitfinex","ETHUSD",1736211224705,2.71327,3685.6,3684.9,0.7981]
["bitfinex","ETHUSD",1736211225283,2.71334,3685.5,3684.9,0.7981]
["bitfinex","ETHUSD",1736211226552,0.63760109,3685.6,3684.9,0.7981]
["bitfinex","ETHUSD",1736211228249,3.85084637,3685.7,3684.9,0.7981]
["bitfinex","ETHUSD",1736211228250,2.71319,3685.7,3684.9,0.7981]
["bitfinex","ETHUSD",1736211228553,2.71319,3685.7,3684.9,0.82523488]
["bitfinex","ETHUSD",1736211230043,1.95625637,3685.8,3684.9,0.82523488]
["bitfinex","ETHUSD",1736211230247,1.13765637,3685.8,3685.2,1.16731066]
["bitfinex","ETHUSD",1736211230587,1.13765637,3685.8,3685.4,1.96541066]
["bitfinex","ETHUSD",1736211231185,1.13765637,3685.8,3685.4,0.7981]
["bitfinex","ETHUSD",1736211231793,1.13765637,3686.1,3685.4,0.7981]
["bitfinex","ETHUSD",1736211232387,3.85055637,3686.1,3685.4,0.7981]
["bitfinex","ETHUSD",1736211233244,4.7897935,3686.1,3685.4,0.7981]
["bitfinex","ETHUSD",1736211233445,4.7897935,3686.1,3685.4,1.96541066]
["bitfinex","ETHUSD",1736211234696,0.93923713,3686.0,3685.4,1.96541066]
["bitfinex","ETHUSD",1736211237204,2.7129,3686.1,3685.4,1.96541066]
["bitfinex","ETHUSD",1736211238099,2.17486857,3686.2,3685.9,0.7981]
["bitfinex","ETHUSD",1736211238100,1.13765637,3686.2,3685.9,0.7981]
["bitfinex","ETHUSD",1736211238509,1.13765637,3686.3,3685.9,0.7981]
["bitfinex","ETHUSD",1736211239001,1.13765637,3686.3,3686.2,1.16731066]
["bitfinex","ETHUSD",1736211239987,1.13765637,3686.6,3686.2,1.16731066]
["bitfinex","ETHUSD",1736211240563,1.13765637,3686.6,3686.4,1.16731066]
["bitfinex","ETHUSD",1736211240798,1.13765637,3686.6,3686.4,1.94361066]
["bitfinex","ETHUSD",1736211241739,3.84996637,3686.9,3686.4,1.94361066]
["bitfinex","ETHUSD",1736211241950,5.33557941,3686.9,3686.4,1.94361066]
["bitfinex","ETHUSD",1736211242451,1.13765637,3686.9,3686.6,1.16731066]
["bitfinex","ETHUSD",1736211242593,3.84996637,3686.9,3686.4,0.7763]
["bitfinex","ETHUSD",1736211242794,2.71239,3686.8,3686.2,1.92731066]
["bitfinex","ETHUSD",1736211248309,3.0,3687.2,3686.2,1.92731066]
["bitfinex","ETHUSD",1736211248507,0.93831584,3687.1,3686.6,0.7798]
["bitfinex","ETHUSD",1736211248710,3.53347,3687.3,3686.8,1.16731066]
["bitfinex","ETHUSD",1736211248966,3.53347,3687.3,3686.6,1.94711066]
["bitfinex","ETHUSD",1736211250065,3.53347,3687.3,3686.6,0.7798]
["bitfinex","ETHUSD",1736211250066,0.8214,3687.3,3686.6,0.7798]
["bitfinex","ETHUSD",1736211250264,2.71216,3687.1,3686.6,0.7798]
["bitfinex","ETHUSD",1736211253863,2.71216,3687.1,3685.4,5.72086]
["bitfinex","ETHUSD",1736211253864,2.71253,3686.6,3685.7,0.7568]
["bitfinex","ETHUSD",1736211254177,2.71253,3686.6,3685.9,0.193]
["bitfinex","ETHUSD",1736211254316,2.71253,3686.6,3686.0,1.16731066]
["bitfinex","ETHUSD",1736211255218,2.71238,3686.8,3686.0,1.16731066]
["bitfinex","ETHUSD",1736211255419,3.21466467,3686.8,3686.0,1.16731066]
["bitfinex","ETHUSD",1736211256125,0.50228467,3686.8,3686.0,1.16731066]
["bitfinex","ETHUSD",1736211256452,2.71256,3686.6,3685.9,0.193]
["bitfinex","ETHUSD",1736211256650,0.7642,3686.5,3685.9,0.193]
["bitfinex","ETHUSD",1736211257218,2.71259,3686.6,3685.9,1.36031066]
["bitfinex","ETHUSD",1736211258244,3.14268598,3686.6,3685.9,1.36031066]
["bitfinex","ETHUSD",1736211260863,2.71272,3686.4,3685.9,0.193]
["bitfinex","ETHUSD",1736211261240,3.14261598,3686.6,3685.9,0.193]
["bitfinex","ETHUSD",1736211262227,3.14261598,3686.6,3685.9,1.36031066]
["bitfinex","ETHUSD",1736211262637,0.43009598,3686.6,3685.9,1.36031066]
["bitfinex","ETHUSD",1736211262969,3.47326,3686.7,3685.9,1.36031066]
["bitfinex","ETHUSD",1736211264644,0.7608,3686.7,3685.9,1.36031066]
["bitfinex","ETHUSD",1736211264850,2.71253,3686.6,3685.9,1.36031066]
["bitfinex","ETHUSD",1736211267578,0.7608,3686.7,3685.9,1.36031066]
["bitfinex","ETHUSD",1736211268395,2.7126,3686.5,3685.9,1.36031066]
["bitfinex","ETHUSD",1736211269039,0.39756847,3686.5,3685.7,0.9498]
["bitfinex","ETHUSD",1736211269239,2.71276,3686.3,3685.7,0.9498]
["bitfinex","ETHUSD",1736211269447,2.71276,3686.3,3685.7,0.7568]
["bitfinex","ETHUSD",1736211269848,2.71283,3686.2,3685.7,0.7568]
["bitfinex","ETHUSD",1736211271540,2.71266,3686.5,3685.7,1.92411066]
["bitfinex","ETHUSD",1736211272680,3.85031637,3686.5,3685.7,1.92411066]
["bitfinex","ETHUSD",1736211273678,2.71266,3686.5,3685.7,1.92411066]
["bitfinex","ETHUSD",1736211273991,3.39464856,3686.5,3685.7,1.92411066]
["bitfinex","ETHUSD",1736211275143,0.93947638,3686.4,3685.7,1.92411066]
["bitfinex","ETHUSD",1736211277678,2.07713275,3686.4,3685.7,1.92411066]
["bitfinex","ETHUSD",1736211278861,0.93947638,3686.4,3685.7,1.92411066]
["bitfinex","ETHUSD",1736211280090,1.41020755,3686.3,3685.7,1.92411066]
["bitfinex","ETHUSD",1736211281790,2.07713275,3686.4,3685.7,1.92411066]
["bitfinex","ETHUSD",1736211281990,5.81126061,3686.4,3685.7,0.7568]
["bitfinex","ETHUSD",1736211282206,5.81126061,3686.4,3685.7,1.92411066]
["bitfinex","ETHUSD",1736211283105,2.07713275,3686.3,3685.7,1.92411066]
["bitfinex","ETHUSD",1736211284066,0.93947638,3686.2,3685.7,1.92411066]
["bitfinex","ETHUSD",1736211286510,2.85233275,3686.2,3685.7,0.7568]
["bitfinex","ETHUSD",1736211286663,2.71297,3686.0,3685.7,0.7568]
["bitfinex","ETHUSD",1736211287925,2.35056145,3685.9,3685.7,0.7568]
["bitfinex","ETHUSD",1736211295027,0.93947638,3685.9,3685.7,0.7568]
["bitfinex","ETHUSD",1736211297609,2.35040816,3685.9,3685.7,0.7568]
["bitfinex","ETHUSD",1736211298439,2.35040816,3685.9,3685.7,1.92411066]
["bitfinex","ETHUSD",1736211299391,2.35040816,3685.9,3685.0,2.10804043]
["bitfinex","ETHUSD",1736211299392,3.94564607,3685.9,3685.0,2.10804043]
["bitfinex","ETHUSD",1736211299595,2.71329,3685.6,3685.0,2.10804043]
["bitfinex","ETHUSD",1736211299994,2.71329,3685.6,3685.1,1.34784043]
["bitfinex","ETHUSD",1736211300636,2.71337,3685.5,3685.1,1.34784043]
["bitfinex","ETHUSD",1736211300865,2.71341,3685.4,3685.1,1.34784043]
["bitfinex","ETHUSD",1736211300990,2.71355,3685.2,3685.1,1.34784043]
["bitfinex","ETHUSD",1736211301191,2.7134,3685.5,3685.1,1.34784043]
["bitfinex","ETHUSD",1736211301415,2.71339,3685.5,3685.1,1.34784043]
["bitfinex","ETHUSD",1736211301633,6.20145453,3685.5,3685.0,0.9532]
["bitfinex","ETHUSD",1736211301830,2.71343,3685.4,3685.0,0.9532]
["bitfinex","ETHUSD",1736211301993,0.763,3685.4,3684.7,0.7981]
["bitfinex","ETHUSD",1736211302194,0.763,3685.4,3684.6,1.13404427]
["bitfinex","ETHUSD",1736211302195,2.71379,3684.9,3684.6,1.13404427]
["bitfinex","ETHUSD",1736211302400,2.71369,3685.1,3684.6,1.13404427]
["bitfinex","ETHUSD",1736211302633,2.71377,3685.0,3684.6,1.13404427]
["bitfinex","ETHUSD",1736211303354,2.71377,3685.0,3684.5,1.96121066]
["bitfinex","ETHUSD",1736211303644,3.85123637,3685.2,3684.5,1.96121066]
["bitfinex","ETHUSD",1736211304666,0.93947638,3685.1,3684.5,1.96121066]
["bitfinex","ETHUSD",1736211305144,3.65316638,3685.1,3684.5,1.96121066]
["bitfinex","ETHUSD",1736211305342,3.65316638,3685.1,3684.5,0.7939]
["bitfinex","ETHUSD",1736211305343,2.71377,3685.0,3684.5,0.7939]
["bitfinex","ETHUSD",1736211305552,2.71382,3684.9,3684.5,0.7939]
["bitfinex","ETHUSD",1736211307754,3.43966073,3685.1,3684.5,1.96121066]
["bitfinex","ETHUSD",1736211307929,2.71363,3685.1,3684.5,1.96121066]
["bitfinex","ETHUSD",1736211308100,1.13765637,3685.3,3684.5,1.96121066]
["bitfinex","ETHUSD",1736211308477,2.71369,3685.1,3684.5,1.96121066]
["bitfinex","ETHUSD",1736211309141,2.71374,3685.0,3684.5,0.7939]
["bitfinex","ETHUSD",1736211309525,2.71379,3684.9,3684.5,0.7939]
["bitfinex","ETHUSD",1736211310612,0.7977,3684.7,3683.8,0.7569]
["bitfinex","ETHUSD",1736211310797,1.96501066,3684.7,3683.8,0.7569]
["bitfinex","ETHUSD",1736211311997,2.71425,3684.3,3683.8,0.7569]
["bitfinex","ETHUSD",1736211312744,0.7977,3684.7,3683.8,0.7569]
["bitfinex","ETHUSD",1736211312745,3.65294079,3684.6,3684.0,1.16731066]
["bitfinex","ETHUSD",1736211312923,3.65294079,3684.6,3683.8,1.92421066]
["bitfinex","ETHUSD",1736211313254,3.65294079,3684.6,3683.8,0.7569]
["bitfinex","ETHUSD",1736211313563,2.71407,3684.5,3683.8,1.92421066]
["bitfinex","ETHUSD",1736211315030,2.71407,3684.5,3683.8,0.7569]
["bitfinex","ETHUSD",1736211317164,2.71416,3684.4,3683.8,0.7569]
["bitfinex","ETHUSD",1736211319018,2.985576,3684.4,3683.8,0.7569]
["bitfinex","ETHUSD",1736211320564,2.71416,3684.4,3683.8,0.7569]
["bitfinex","ETHUSD",1736211322243,0.271379,3684.9,3683.8,0.7569]
["bitfinex","ETHUSD",1736211322571,0.8144,3684.3,3683.5,0.7836]
["bitfinex","ETHUSD",1736211322868,2.71452,3683.9,3683.5,0.7836]
["bitfinex","ETHUSD",1736211323938,2.71436,3684.2,3683.5,0.7836]
["bitfinex","ETHUSD",1736211324277,3.338653,3684.2,3683.5,0.7836]
["bitfinex","ETHUSD",1736211324649,0.624293,3684.2,3683.5,0.7836]
["bitfinex","ETHUSD",1736211324848,2.71441,3684.1,3683.5,0.7836]
["bitfinex","ETHUSD",1736211326236,0.624293,3684.2,3683.5,0.7836]
["bitfinex","ETHUSD",1736211326484,2.71451,3684.0,3683.5,0.7836]
["bitfinex","ETHUSD",1736211331709,0.624293,3684.2,3683.5,0.7836]
["bitfinex","ETHUSD",1736211332010,2.71438,3684.1,3683.5,0.7836]
["bitfinex","ETHUSD",1736211333413,3.1296873,3684.1,3683.5,0.7836]
["bitfinex","ETHUSD",1736211333713,3.1296873,3684.1,3683.5,0.77292987]
["bitfinex","ETHUSD",1736211335071,3.1296873,3684.1,3683.5,1.94039823]
["bitfinex","ETHUSD",1736211335378,2.71444,3684.0,3683.5,1.94039823]
["bitfinex","ETHUSD",1736211336479,2.71473,3683.6,3682.4,2.71561]
["bitfinex","ETHUSD",1736211336690,2.71473,3683.6,3682.9,0.7875]
["bitfinex","ETHUSD",1736211336893,2.71473,3683.6,3683.0,1.16746836]
["bitfinex","ETHUSD",1736211337083,2.71473,3683.6,3683.1,0.193]
["bitfinex","ETHUSD",1736211337405,2.71473,3683.6,3682.9,0.7875]
["bitfinex","ETHUSD",1736211337707,2.71473,3683.6,3683.1,0.193]
["bitfinex","ETHUSD",1736211339069,2.71481,3683.5,3683.1,0.193]
["bitfinex","ETHUSD",1736211341484,2.71489,3683.4,3683.1,0.193]
["bitfinex","ETHUSD",1736211342610,2.71495,3683.3,3682.9,0.7875]
["bitfinex","ETHUSD",1736211343130,2.71495,3683.3,3682.2,5.71573]
["bitfinex","ETHUSD",1736211343131,2.71511,3683.1,3682.2,0.7729]
["bitfinex","ETHUSD",1736211343430,1.16746836,3682.8,3682.2,0.7729]
["bitfinex","ETHUSD",1736211343637,2.71576,3682.3,3681.9,4.25080284]
["bitfinex","ETHUSD",1736211343774,1.16746836,3682.6,3681.9,4.25080284]
["bitfinex","ETHUSD",1736211343775,2.71576,3682.2,3681.9,4.25080284]
["bitfinex","ETHUSD",1736211343974,3.88322836,3682.2,3681.9,3.49610284]
["bitfinex","ETHUSD",1736211344174,4.3523712,3682.2,3681.9,3.49610284]
["bitfinex","ETHUSD",1736211345019,4.3523712,3682.2,3681.6,0.9477]
["bitfinex","ETHUSD",1736211345020,2.71589,3682.1,3681.6,0.9477]
["bitfinex","ETHUSD",1736211345223,0.46914284,3682.2,3681.6,0.9477]
["bitfinex","ETHUSD",1736211345389,2.71592,3682.0,3681.6,0.9477]
["bitfinex","ETHUSD",1736211345780,2.71592,3682.0,3681.6,0.7547]
["bitfinex","ETHUSD",1736211346582,0.46914284,3682.2,3681.6,0.7547]
["bitfinex","ETHUSD",1736211346749,3.18490284,3682.2,3681.6,0.7547]
["bitfinex","ETHUSD",1736211347786,2.71598,3682.0,3681.6,0.7547]
["bitfinex","ETHUSD",1736211349591,2.71599,3681.9,3681.6,0.7547]
["bitfinex","ETHUSD",1736211351400,2.7161,3681.8,3681.6,0.7547]
["bitfinex","ETHUSD",1736211351699,2.71592,3682.0,3681.6,0.7547]
["bitfinex","ETHUSD",1736211352009,2.71592,3682.0,3681.0,0.193]
["bitfinex","ETHUSD",1736211352010,2.71592,3682.0,3681.1,0.7875]
["bitfinex","ETHUSD",1736211352156,3.15517731,3682.0,3681.1,0.7875]
["bitfinex","ETHUSD",1736211352705,0.46914284,3682.2,3681.2,0.02716322]
["bitfinex","ETHUSD",1736211352869,6.52393,3682.3,3681.3,0.7852]
["bitfinex","ETHUSD",1736211354209,2.71576,3682.2,3681.3,0.7852]
["bitfinex","ETHUSD",1736211357731,3.8082,3682.3,3681.3,0.7852]
["bitfinex","ETHUSD",1736211357732,3.0,3682.0,3681.3,0.7852]
["bitfinex","ETHUSD",1736211357887,2.71638,3681.4,3680.7,0.193]
["bitfinex","ETHUSD",1736211358215,2.59017369,3681.8,3680.8,0.7875]
["bitfinex","ETHUSD",1736211358430,2.71628,3681.6,3680.8,0.7875]
["bitfinex","ETHUSD",1736211358566,0.55901737,3681.9,3681.0,0.7875]
["bitfinex","ETHUSD",1736211358765,2.71616,3681.7,3681.0,0.7875]
["bitfinex","ETHUSD",1736211362997,3.0,3682.3,3681.0,0.7875]
["bitfinex","ETHUSD",1736211363205,2.71582,3682.2,3681.2,0.7875]
["bitfinex","ETHUSD",1736211363520,2.71585,3682.1,3681.2,0.7875]
["bitfinex","ETHUSD",1736211364200,2.71594,3682.0,3681.2,0.7875]
["bitfinex","ETHUSD",1736211366216,0.571594,3682.0,3681.2,0.7875]
["bitfinex","ETHUSD",1736211366470,2.71621,3681.6,3681.2,0.7875]
["bitfinex","ETHUSD",1736211366610,2.71629,3681.5,3681.2,0.7875]
["bitfinex","ETHUSD",1736211366816,2.59017369,3681.8,3680.8,0.7875]
["bitfinex","ETHUSD",1736211366817,2.71637,3681.4,3680.8,0.7875]
["bitfinex","ETHUSD",1736211373254,2.71637,3681.4,3679.8,2.59017369]
["bitfinex","ETHUSD",1736211373255,0.754,3681.5,3680.3,0.7617]
["bitfinex","ETHUSD",1736211373472,2.71644,3681.3,3680.3,0.9547]
["bitfinex","ETHUSD",1736211373983,2.71644,3681.3,3680.4,0.7759]
["bitfinex","ETHUSD",1736211374319,3.4703,3681.5,3680.5,0.02716738]
["bitfinex","ETHUSD",1736211374525,3.9518734,3681.5,3680.6,0.7759]
["bitfinex","ETHUSD",1736211375357,2.71643,3681.3,3680.6,0.7759]
["bitfinex","ETHUSD",1736211380026,3.82574709,3681.5,3680.6,0.7759]
["bitfinex","ETHUSD",1736211380227,0.7858,3681.1,3680.3,0.7762]
["bitfinex","ETHUSD",1736211380560,0.33759737,3681.0,3680.3,0.7762]
["bitfinex","ETHUSD",1736211381094,3.05430737,3681.0,3680.3,0.7762]
["bitfinex","ETHUSD",1736211382488,0.33759737,3681.0,3680.3,0.7762]
["bitfinex","ETHUSD",1736211382982,2.71693,3680.7,3680.3,0.7762]
["bitfinex","ETHUSD",1736211383144,0.33759737,3681.0,3680.3,0.7762]
["bitfinex","ETHUSD",1736211383348,2.71701,3680.6,3679.8,0.193]
["bitfinex","ETHUSD",1736211383680,2.71703,3680.5,3679.9,0.7875]
["bitfinex","ETHUSD",1736211383882,2.7171,3680.4,3679.9,0.7875]
["bitfinex","ETHUSD",1736211384182,2.71727,3680.2,3679.5,0.7875]
["bitfinex","ETHUSD",1736211384889,0.7558,3680.3,3679.5,0.7875]
["bitfinex","ETHUSD",1736211385035,2.71733,3680.1,3679.5,0.7875]
["bitfinex","ETHUSD",1736211385391,2.71738,3680.1,3679.5,0.7875]
["bitfinex","ETHUSD",1736211385732,2.71741,3680.0,3679.5,0.7875]
["bitfinex","ETHUSD",1736211387249,3.34597369,3680.3,3679.5,0.7875]
["bitfinex","ETHUSD",1736211387459,3.47303,3680.3,3679.5,0.7875]
["bitfinex","ETHUSD",1736211387787,2.71733,3680.1,3679.5,0.7875]
["bitfinex","ETHUSD",1736211390128,0.347303,3680.2,3679.5,0.7875]
["bitfinex","ETHUSD",1736211391189,1.13097251,3680.5,3679.7,2.59017369]
["bitfinex","ETHUSD",1736211391386,1.13097251,3680.5,3679.9,0.7875]
["bitfinex","ETHUSD",1736211391531,1.13097251,3680.5,3680.0,0.02717051]
["bitfinex","ETHUSD",1736211391782,1.13097251,3680.5,3680.1,0.7875]
["bitfinex","ETHUSD",1736211392391,5.54403129,3681.1,3680.1,0.7875]
["bitfinex","ETHUSD",1736211392392,2.7166,3681.1,3680.1,0.7875]
["bitfinex","ETHUSD",1736211392689,0.43814082,3681.0,3680.1,0.7875]
["bitfinex","ETHUSD",1736211392839,1.13097251,3681.3,3679.8,0.193]
["bitfinex","ETHUSD",1736211392840,1.13097251,3681.3,3680.3,0.7875]
["bitfinex","ETHUSD",1736211393040,4.13097251,3681.3,3680.4,0.7875]
["bitfinex","ETHUSD",1736211393687,3.0,3681.3,3680.4,0.7875]
["bitfinex","ETHUSD",1736211394254,2.71642,3681.4,3680.4,0.7875]
["bitfinex","ETHUSD",1736211394449,2.71645,3681.3,3680.4,0.7875]
["bitfinex","ETHUSD",1736211394667,0.271645,3681.2,3680.4,0.7875]
["bitfinex","ETHUSD",1736211396519,2.71628,3681.5,3680.4,0.7875]
["bitfinex","ETHUSD",1736211397970,0.7564,3681.7,3680.4,0.7875]
["bitfinex","ETHUSD",1736211398177,2.71643,3681.3,3680.4,0.7875]
["bitfinex","ETHUSD",1736211398747,2.71666,3681.0,3680.4,0.7875]
["bitfinex","ETHUSD",1736211398947,0.347896,3680.9,3680.4,0.7875]
["bitfinex","ETHUSD",1736211400254,0.347896,3680.9,3680.0,2.78317369]
["bitfinex","ETHUSD",1736211400453,0.347896,3680.9,3680.1,0.7875]
["bitfinex","ETHUSD",1736211401587,0.347896,3680.9,3679.4,3.84709513]
["bitfinex","ETHUSD",1736211401588,0.7623,3680.8,3679.6,0.7875]
["bitfinex","ETHUSD",1736211401758,2.71695,3680.6,3679.6,0.7875]
["bitfinex","ETHUSD",1736211402082,3.0996646,3680.6,3679.6,0.7875]
["bitfinex","ETHUSD",1736211402378,3.0,3680.8,3679.9,0.7875]
["bitfinex","ETHUSD",1736211403810,2.71681,3680.8,3679.9,0.7875]
["bitfinex","ETHUSD",1736211406188,0.347896,3680.9,3679.9,0.7875]
["bitfinex","ETHUSD",1736211406409,2.71711,3680.4,3679.9,0.7875]
["bitfinex","ETHUSD",1736211407396,2.71716,3680.4,3679.9,0.7875]
["bitfinex","ETHUSD",1736211407557,0.271716,3680.4,3679.9,0.7875]
["bitfinex","ETHUSD",1736211407757,2.71715,3680.4,3679.9,0.7875]
["bitfinex","ETHUSD",1736211409757,2.71692,3680.7,3679.9,0.7875]
["bitfinex","ETHUSD",1736211409958,2.71692,3680.7,3679.9,0.8375]
["bitfinex","ETHUSD",1736211411205,2.71695,3680.6,3679.9,0.8375]
["bitfinex","ETHUSD",1736211411401,3.347896,3680.9,3679.9,0.8375]
["bitfinex","ETHUSD",1736211411619,2.71704,3680.5,3679.9,0.8375]
["bitfinex","ETHUSD",1736211412101,2.71711,3680.4,3679.9,0.8375]
["bitfinex","ETHUSD",1736211413806,2.71696,3680.6,3679.9,0.8375]
["bitfinex","ETHUSD",1736211414205,2.71702,3680.5,3679.9,0.8375]
["bitfinex","ETHUSD",1736211414904,2.71687,3680.7,3679.9,0.8375]
["bitfinex","ETHUSD",1736211415111,1.66145936,3680.8,3679.9,0.8375]
["bitfinex","ETHUSD",1736211415320,0.64225341,3680.7,3679.9,0.8375]
["bitfinex","ETHUSD",1736211416514,1.13097251,3680.8,3679.9,0.8375]
["bitfinex","ETHUSD",1736211416675,1.13097251,3681.0,3679.9,0.86467332]
["bitfinex","ETHUSD",1736211418122,2.71663,3681.1,3680.0,0.7875]
["bitfinex","ETHUSD",1736211419421,2.71663,3681.1,3680.2,0.7875]
["bitfinex","ETHUSD",1736211419629,3.45484962,3681.1,3680.2,0.7875]
["bitfinex","ETHUSD",1736211421154,2.71683,3680.8,3680.2,0.7875]
["bitfinex","ETHUSD",1736211421307,0.73821962,3681.1,3680.2,0.7875]
["bitfinex","ETHUSD",1736211421510,4.38199617,3681.3,3680.2,0.7875]
["bitfinex","ETHUSD",1736211422329,1.13097251,3681.3,3680.2,0.7875]
["bitfinex","ETHUSD",1736211422552,1.13097251,3681.3,3680.5,0.7875]
["bitfinex","ETHUSD",1736211423090,1.13097251,3681.3,3680.5,0.81466684]
["bitfinex","ETHUSD",1736211423308,1.13097251,3681.5,3680.5,0.7875]
["bitfinex","ETHUSD",1736211423731,1.13097251,3681.5,3680.5,0.81466684]
["bitfinex","ETHUSD",1736211424390,1.13097251,3681.5,3680.5,0.7875]
["bitfinex","ETHUSD",1736211424591,2.35158688,3681.5,3680.5,0.7875]
["bitfinex","ETHUSD",1736211425500,3.65692475,3681.5,3680.5,0.7875]
["bitfinex","ETHUSD",1736211426815,2.71629,3681.5,3680.5,0.7875]
["bitfinex","ETHUSD",1736211428248,1.13097251,3681.6,3680.5,0.7875]
["bitfinex","ETHUSD",1736211428549,2.71658,3681.1,3680.5,0.7875]
["bitfinex","ETHUSD",1736211429207,2.71667,3681.0,3680.5,0.7875]
["bitfinex","ETHUSD",1736211430142,2.71675,3680.9,3680.5,0.7875]
["bitfinex","ETHUSD",1736211430349,2.7168,3680.8,3680.5,0.7875]
["bitfinex","ETHUSD",1736211431310,2.71665,3681.0,3680.5,0.7875]
["bitfinex","ETHUSD",1736211431511,0.38476225,3680.9,3680.5,0.7875]
["bitfinex","ETHUSD",1736211431711,1.18956225,3680.9,3680.0,0.7875]
["bitfinex","ETHUSD",1736211431954,2.71696,3680.6,3680.0,0.7875]
["bitfinex","ETHUSD",1736211433047,2.71704,3680.5,3680.0,0.7875]
["bitfinex","ETHUSD",1736211433269,2.71724,3680.2,3680.0,0.7875]
["bitfinex","ETHUSD",1736211433434,2.71724,3680.2,3679.9,0.05]
["bitfinex","ETHUSD",1736211433752,2.988964,3680.2,3679.9,0.05]
["bitfinex","ETHUSD",1736211438047,2.71731,3680.1,3679.9,0.05]
["bitfinex","ETHUSD",1736211438352,2.71739,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211438716,5.71739,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211439051,6.50309,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211439355,7.97345047,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211440564,10.3265341,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211441288,9.7926724,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211443685,8.38082222,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211446392,7.43958877,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211448863,8.37998077,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211449700,3.940392,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211449904,0.940392,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211450283,3.657782,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211452092,2.71739,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211455502,3.84822251,3680.2,3679.9,0.05]
["bitfinex","ETHUSD",1736211456219,2.71725,3680.2,3679.9,0.05]
["bitfinex","ETHUSD",1736211459590,2.71731,3680.1,3679.9,0.05]
["bitfinex","ETHUSD",1736211464602,2.71717,3680.3,3679.9,0.05]
["bitfinex","ETHUSD",1736211464906,2.71724,3680.2,3679.9,0.05]
["bitfinex","ETHUSD",1736211466314,2.71727,3680.2,3679.9,0.05]
["bitfinex","ETHUSD",1736211466694,0.8124,3680.2,3679.9,0.05]
["bitfinex","ETHUSD",1736211466871,2.71736,3680.1,3679.9,0.05]
["bitfinex","ETHUSD",1736211467170,3.070336,3680.1,3679.9,0.05]
["bitfinex","ETHUSD",1736211468806,2.71739,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211471123,3.65772676,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211472221,2.71739,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211486449,5.71739,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211486745,6.84875659,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211489167,1.35582654,3680.2,3679.9,0.8166]
["bitfinex","ETHUSD",1736211489168,2.71724,3680.2,3679.9,0.8166]
["bitfinex","ETHUSD",1736211489314,2.71702,3680.5,3679.9,0.05]
["bitfinex","ETHUSD",1736211489514,2.71739,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211492014,5.71739,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211492334,6.75707134,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211495871,7.2971916,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211496891,6.75707134,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211498245,5.71739,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211500983,12.23953979,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211502154,14.20419316,3680.0,3679.9,0.05]
["bitfinex","ETHUSD",1736211502868,14.20419316,3680.0,3679.9,1e-05]
["bitfinex","ETHUSD",1736211503760,11.92409491,3680.0,3679.9,1e-05]
["bitfinex","ETHUSD",1736211503922,13.78550413,3680.0,3679.9,1e-05]
["bitfinex","ETHUSD",1736211504379,14.35050413,3680.0,3679.9,1e-05]
["bitfinex","ETHUSD",1736211504675,14.35800413,3680.0,3679.9,1e-05]
["bitfinex","ETHUSD",1736211505060,16.7135729,3680.0,3679.9,1e-05]
["bitfinex","ETHUSD",1736211505666,16.84741263,3680.0,3679.9,1e-05]
["bitfinex","ETHUSD",1736211506468,20.26756,3680.0,3679.9,1e-05]
["bitfinex","ETHUSD",1736211507170,2.71821,3678.9,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211507375,1.17025337,3679.1,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211507574,2.71823,3678.9,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211510149,2.71823,3678.9,3678.5,1.35122557]
["bitfinex","ETHUSD",1736211510772,2.71823,3678.9,3678.6,0.7875]
["bitfinex","ETHUSD",1736211511672,1.13854384,3679.1,3678.6,0.7875]
["bitfinex","ETHUSD",1736211511975,3.85660384,3679.1,3678.6,0.7875]
["bitfinex","ETHUSD",1736211513443,2.71813,3679.0,3678.6,0.7875]
["bitfinex","ETHUSD",1736211524063,1.13854384,3679.2,3678.6,0.7875]
["bitfinex","ETHUSD",1736211524262,2.71822,3678.9,3678.6,0.7875]
["bitfinex","ETHUSD",1736211530163,2.71822,3678.9,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211530368,0.7697,3679.1,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211530607,2.71828,3678.8,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211531507,2.71828,3678.8,3678.6,1.17025337]
["bitfinex","ETHUSD",1736211532308,2.71835,3678.7,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211533998,4.62635384,3679.1,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211534292,0.63341696,3679.0,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211534521,2.71836,3678.7,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211539567,1.13854384,3679.0,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211539712,2.71829,3678.8,3678.5,1.35122557]
["bitfinex","ETHUSD",1736211541039,2.71829,3678.8,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211542486,1.13854384,3678.9,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211542651,2.71836,3678.7,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211544659,1.13854384,3678.9,3678.5,1.35122557]
["bitfinex","ETHUSD",1736211545927,3.49347887,3678.9,3678.7,1.95775337]
["bitfinex","ETHUSD",1736211546903,3.49347887,3678.9,3678.8,0.7875]
["bitfinex","ETHUSD",1736211546904,1.13854384,3678.9,3678.8,0.7875]
["bitfinex","ETHUSD",1736211548462,1.41296102,3679.0,3678.8,0.7875]
["bitfinex","ETHUSD",1736211548667,2.08051785,3679.2,3678.9,1.17025337]
["bitfinex","ETHUSD",1736211549259,3.49347887,3679.1,3678.9,1.17025337]
["bitfinex","ETHUSD",1736211550001,3.49347887,3679.1,3678.8,0.7875]
["bitfinex","ETHUSD",1736211550300,3.49347887,3679.1,3678.8,1.95775337]
["bitfinex","ETHUSD",1736211550654,3.49347887,3679.0,3678.8,1.95775337]
["bitfinex","ETHUSD",1736211552208,3.49347887,3678.9,3678.8,1.95775337]
["bitfinex","ETHUSD",1736211553184,0.94197401,3678.9,3678.8,1.95775337]
["bitfinex","ETHUSD",1736211554378,0.94197401,3678.9,3678.6,1.95775337]
["bitfinex","ETHUSD",1736211554910,2.35493503,3678.9,3678.6,1.95775337]
["bitfinex","ETHUSD",1736211555408,2.35493503,3678.9,3678.6,1.17025337]
["bitfinex","ETHUSD",1736211555610,5.86511749,3678.9,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211555999,0.94197401,3678.8,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211557230,3.49347887,3678.7,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211558122,0.94197401,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211558934,3.66039401,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211559139,4.52818547,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211559448,7.07969033,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211560435,6.21189887,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211560598,6.95846716,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211562238,6.78279384,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211567557,5.07335503,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211569769,6.78279384,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211569973,8.03642699,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211571570,6.32698818,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211572676,7.15778818,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211574108,9.04068801,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211577064,8.86516418,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211586718,8.03436418,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211586871,6.78073103,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211588125,5.07335503,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211589356,7.59653103,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211590762,10.59653103,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211594461,10.77094095,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211594631,12.64550306,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211600251,12.62511306,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211600894,15.47147266,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211603229,12.62511306,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211603682,13.19011306,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211604615,15.54528076,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211605831,14.98028076,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211606030,10.75055095,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211606441,9.93475095,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211607712,10.75865095,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211608640,9.93475095,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211608844,12.2129964,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211610147,9.93475095,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211611948,4.21633095,3678.6,3678.5,0.9684722]
["bitfinex","ETHUSD",1736211612477,6.93475095,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211613029,5.05296503,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211613546,10.08657625,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211613766,9.82407625,3678.6,3678.5,0.1809722]
["bitfinex","ETHUSD",1736211613904,10.65157625,3678.6,3678.5,2.2e-06]
["bitfinex","ETHUSD",1736211614429,10.65907625,3678.6,3678.5,2.2e-06]
["bitfinex","ETHUSD",1736211614631,12.54086217,3678.6,3678.5,2.2e-06]
["bitfinex","ETHUSD",1736211616052,18.31569553,3678.6,3678.5,2.2e-06]
["bitfinex","ETHUSD",1736211616810,16.91569553,3678.6,3678.5,2.2e-06]
["bitfinex","ETHUSD",1736211617014,15.70958431,3678.6,3678.5,2.2e-06]
["bitfinex","ETHUSD",1736211619007,5.92537031,3678.6,3678.5,2.2e-06]
["bitfinex","ETHUSD",1736211619214,4.04358439,3678.6,3678.5,0.7875022]
["bitfinex","ETHUSD",1736211620622,1.13925841,3678.9,3678.5,0.7875022]
["bitfinex","ETHUSD",1736211620801,1.13925841,3678.9,3678.7,1.17025337]
["bitfinex","ETHUSD",1736211620961,1.13925841,3678.9,3678.8,0.7875]
["bitfinex","ETHUSD",1736211621904,1.13925841,3679.2,3678.8,0.7875]
["bitfinex","ETHUSD",1736211622980,2.07796941,3679.2,3678.8,0.7875]
["bitfinex","ETHUSD",1736211624591,0.938711,3679.2,3678.8,0.7875]
["bitfinex","ETHUSD",1736211628224,2.71791,3679.3,3678.8,0.7875]
["bitfinex","ETHUSD",1736211628717,1.13925841,3679.4,3678.8,0.7875]
["bitfinex","ETHUSD",1736211629098,3.85709841,3679.4,3678.8,0.7875]
["bitfinex","ETHUSD",1736211629635,0.93633675,3679.4,3679.0,0.7875]
["bitfinex","ETHUSD",1736211631321,3.0,3679.7,3679.0,0.7875]
["bitfinex","ETHUSD",1736211631623,5.71763,3679.7,3679.0,0.7875]
["bitfinex","ETHUSD",1736211632000,2.71769,3679.6,3679.0,0.7875]
["bitfinex","ETHUSD",1736211634917,0.7939,3679.9,3679.0,0.7875]
["bitfinex","ETHUSD",1736211635328,0.8282,3679.8,3678.7,0.7875]
["bitfinex","ETHUSD",1736211635533,0.8282,3679.6,3678.7,0.7875]
["bitfinex","ETHUSD",1736211635739,2.71823,3678.9,3678.7,0.7875]
["bitfinex","ETHUSD",1736211637061,2.71819,3679.0,3678.7,0.7875]
["bitfinex","ETHUSD",1736211637762,2.71795,3679.3,3678.7,0.7875]
["bitfinex","ETHUSD",1736211637921,2.71823,3678.9,3678.7,0.7875]
["bitfinex","ETHUSD",1736211641988,2.71823,3678.9,3678.5,2.2e-06]
["bitfinex","ETHUSD",1736211647097,2.71823,3678.9,3678.5,1.17070681]
["bitfinex","ETHUSD",1736211652426,2.71805,3679.1,3678.5,1.17070681]
["bitfinex","ETHUSD",1736211654054,1.90085841,3679.2,3678.5,1.17070681]
["bitfinex","ETHUSD",1736211654214,2.71815,3679.0,3678.5,1.17070681]
["bitfinex","ETHUSD",1736211660666,1.13925841,3679.1,3678.7,1.17070461]
["bitfinex","ETHUSD",1736211661349,1.13925841,3679.1,3678.9,1.17070461]
["bitfinex","ETHUSD",1736211661663,1.13925841,3679.1,3679.0,0.7875]
["bitfinex","ETHUSD",1736211662063,1.92925841,3679.1,3678.6,0.7875]
["bitfinex","ETHUSD",1736211662264,2.5209601,3679.1,3678.6,0.7875]
["bitfinex","ETHUSD",1736211662562,2.31907855,3679.1,3678.7,1.17070461]
["bitfinex","ETHUSD",1736211662930,2.31907855,3679.1,3678.6,0.7875]
["bitfinex","ETHUSD",1736211662931,2.71821,3678.9,3678.6,0.7875]
["bitfinex","ETHUSD",1736211663267,2.71821,3678.9,3678.5,1.36270681]
["bitfinex","ETHUSD",1736211663664,2.71825,3678.9,3678.5,1.36270681]
["bitfinex","ETHUSD",1736211664372,0.75833215,3678.9,3678.5,2.2e-06]
["bitfinex","ETHUSD",1736211664531,2.71836,3678.7,3678.5,2.2e-06]
["bitfinex","ETHUSD",1736211665965,3.4833698,3678.8,3678.5,2.2e-06]
["bitfinex","ETHUSD",1736211666171,6.2016598,3678.8,3678.5,2.2e-06]
["bitfinex","ETHUSD",1736211666477,3.85754841,3678.8,3678.5,2.2e-06]
["bitfinex","ETHUSD",1736211666682,4.85608249,3678.8,3678.5,2.2e-06]
["bitfinex","ETHUSD",1736211667254,2.71842,3678.6,3678.5,2.2e-06]
["bitfinex","ETHUSD",1736211667442,6.51022,3678.6,3678.5,2.2e-06]
["bitfinex","ETHUSD",1736211669366,10.73157223,3678.6,3678.5,2.2e-06]
["bitfinex","ETHUSD",1736211670214,10.73907223,3678.6,3678.5,2.2e-06]
["bitfinex","ETHUSD",1736211670363,12.5266686,3678.6,3678.5,2.2e-06]
["bitfinex","ETHUSD",1736211670566,12.5416686,3678.6,3678.5,2.2e-06]
["bitfinex","ETHUSD",1736211670774,15.3895399,3678.6,3678.5,2.2e-06]
["bitfinex","ETHUSD",1736211670942,15.92632964,3678.6,3678.5,2.2e-06]
["bitfinex","ETHUSD",1736211671341,15.92632964,3678.6,3678.1,1e-05]
["bitfinex","ETHUSD",1736211671342,6.49502,3678.2,3678.1,1e-05]
["bitfinex","ETHUSD",1736211671587,15.29856985,3678.2,3678.1,1e-05]
["bitfinex","ETHUSD",1736211672152,14.43455985,3678.2,3678.1,1e-05]
["bitfinex","ETHUSD",1736211673654,24.43022649,3678.2,3678.1,1e-05]
["bitfinex","ETHUSD",1736211674003,2.71966,3677.0,3676.4,0.7875]
["bitfinex","ETHUSD",1736211674225,2.71975,3676.9,3676.4,0.7875]
["bitfinex","ETHUSD",1736211675611,2.71978,3676.8,3676.4,0.7875]
["bitfinex","ETHUSD",1736211677312,2.71963,3677.0,3676.4,0.7875]
["bitfinex","ETHUSD",1736211678465,0.8112,3677.1,3676.4,0.7875]
["bitfinex","ETHUSD",1736211678752,2.71972,3676.9,3676.4,0.7875]
["bitfinex","ETHUSD",1736211679239,2.71975,3676.8,3676.4,0.7875]
["bitfinex","ETHUSD",1736211679837,2.71984,3676.7,3676.4,0.7875]
["bitfinex","ETHUSD",1736211680150,2.71966,3677.0,3676.4,0.7875]
["bitfinex","ETHUSD",1736211680352,0.8112,3677.1,3676.4,0.7875]
["bitfinex","ETHUSD",1736211680546,0.70612548,3677.0,3676.4,0.7875]
["bitfinex","ETHUSD",1736211680748,2.7197,3676.9,3676.4,0.7875]
["bitfinex","ETHUSD",1736211685811,2.71977,3676.8,3676.4,0.7875]
["bitfinex","ETHUSD",1736211686009,2.71991,3676.6,3676.4,0.7875]
["bitfinex","ETHUSD",1736211686346,2.71991,3676.6,3676.1,0.7875]
["bitfinex","ETHUSD",1736211687168,2.72002,3676.5,3676.1,0.7875]
["bitfinex","ETHUSD",1736211687374,2.992022,3676.5,3676.1,0.7875]
["bitfinex","ETHUSD",1736211690445,2.72017,3676.3,3676.1,0.7875]
["bitfinex","ETHUSD",1736211690663,0.272002,3676.5,3675.0,2.72376]
["bitfinex","ETHUSD",1736211690664,2.72022,3676.2,3675.5,0.7875]
["bitfinex","ETHUSD",1736211690870,2.72022,3676.2,3675.5,0.9795]
["bitfinex","ETHUSD",1736211691370,2.72022,3676.2,3675.5,0.7875]
["bitfinex","ETHUSD",1736211691571,2.72022,3676.2,3675.5,0.9795]
["bitfinex","ETHUSD",1736211692240,0.3771922,3676.2,3675.5,0.7875]
["bitfinex","ETHUSD",1736211692445,0.816,3676.1,3675.1,0.7644]
["bitfinex","ETHUSD",1736211692646,2.72087,3675.3,3675.1,0.7644]
["bitfinex","ETHUSD",1736211692843,3.26468217,3675.8,3675.0,0.00272]
["bitfinex","ETHUSD",1736211692844,0.816,3675.4,3675.0,0.00272]
["bitfinex","ETHUSD",1736211693274,3.0075,3675.3,3675.0,0.00272]
["bitfinex","ETHUSD",1736211693472,2.72101,3675.1,3675.0,0.00272]
["bitfinex","ETHUSD",1736211693832,2.72086,3675.4,3675.0,0.00272]
["bitfinex","ETHUSD",1736211694284,2.72062,3675.7,3675.1,0.7875]
["bitfinex","ETHUSD",1736211694465,3.7903,3675.8,3675.1,0.7875]
["bitfinex","ETHUSD",1736211694466,2.72065,3675.6,3675.1,0.7875]
["bitfinex","ETHUSD",1736211694668,2.72073,3675.5,3675.1,0.7875]
["bitfinex","ETHUSD",1736211694984,2.72056,3675.8,3675.1,0.7875]
["bitfinex","ETHUSD",1736211695194,2.72056,3675.8,3675.0,2.81645804]
["bitfinex","ETHUSD",1736211695195,3.85610567,3676.5,3675.7,0.7839]
["bitfinex","ETHUSD",1736211695352,1.13606567,3676.5,3676.0,2.59452885]
["bitfinex","ETHUSD",1736211695562,1.13606567,3676.5,3675.7,3.37842885]
["bitfinex","ETHUSD",1736211695870,2.72017,3676.3,3675.7,0.7839]
["bitfinex","ETHUSD",1736211696051,3.03323134,3676.9,3675.7,0.7839]
["bitfinex","ETHUSD",1736211696052,2.7202,3676.2,3675.7,0.7839]
["bitfinex","ETHUSD",1736211698506,0.565,3676.8,3675.7,0.7839]
["bitfinex","ETHUSD",1736211698789,2.72036,3676.0,3675.7,0.7839]
["bitfinex","ETHUSD",1736211700176,2.7206,3675.7,3675.5,0.7875]
["bitfinex","ETHUSD",1736211700599,2.72062,3675.7,3675.5,0.7875]
["bitfinex","ETHUSD",1736211701689,2.72042,3675.9,3675.5,0.7875]
["bitfinex","ETHUSD",1736211702586,0.544068,3675.9,3675.5,0.7875]
["bitfinex","ETHUSD",1736211702798,2.72035,3676.0,3675.5,0.7875]
["bitfinex","ETHUSD",1736211703503,2.72057,3675.7,3675.5,0.7875]
["bitfinex","ETHUSD",1736211704330,2.72064,3675.6,3675.5,0.7875]
["bitfinex","ETHUSD",1736211704633,2.72064,3675.6,3675.1,0.7605]
["bitfinex","ETHUSD",1736211706764,0.540795,3676.5,3675.1,0.7605]
["bitfinex","ETHUSD",1736211706970,2.72028,3676.1,3675.2,0.7875]
["bitfinex","ETHUSD",1736211707961,0.7768,3676.3,3675.2,0.7875]
["bitfinex","ETHUSD",1736211708099,2.72038,3676.0,3675.2,0.7875]
["bitfinex","ETHUSD",1736211708322,3.7768,3676.3,3675.2,0.7875]
["bitfinex","ETHUSD",1736211708473,2.7202,3676.2,3675.2,0.7875]
["bitfinex","ETHUSD",1736211708677,2.72048,3675.9,3675.2,0.7875]
["bitfinex","ETHUSD",1736211710527,2.7205,3675.8,3675.2,0.7875]
["bitfinex","ETHUSD",1736211711112,2.7206,3675.7,3675.2,0.7875]
["bitfinex","ETHUSD",1736211711432,2.72072,3675.5,3675.2,0.7875]
["bitfinex","ETHUSD",1736211711641,2.72083,3675.4,3675.0,0.00272]
["bitfinex","ETHUSD",1736211711810,6.24497885,3676.1,3675.0,0.00272]
["bitfinex","ETHUSD",1736211711811,0.272083,3675.3,3675.0,0.00272]
["bitfinex","ETHUSD",1736211712140,0.65045,3676.1,3675.0,0.00272]
["bitfinex","ETHUSD",1736211712290,2.72058,3675.7,3675.0,0.02992795]
["bitfinex","ETHUSD",1736211712621,2.72061,3675.7,3675.0,0.00272]
["bitfinex","ETHUSD",1736211713151,0.0075,3676.0,3675.0,0.00272]
["bitfinex","ETHUSD",1736211713312,2.72071,3675.5,3675.0,0.00272]
["bitfinex","ETHUSD",1736211714201,0.7504,3675.7,3675.0,0.00272]
["bitfinex","ETHUSD",1736211714388,0.90653488,3675.6,3675.0,0.00272]
["bitfinex","ETHUSD",1736211714800,2.72071,3675.5,3675.0,0.00272]
["bitfinex","ETHUSD",1736211714998,0.90653488,3675.6,3675.0,0.00272]
["bitfinex","ETHUSD",1736211715200,2.72085,3675.4,3675.0,0.00272]
["bitfinex","ETHUSD",1736211715452,0.90653488,3675.6,3675.0,0.00272]
["bitfinex","ETHUSD",1736211715738,0.7504,3675.7,3675.0,0.00272]
["bitfinex","ETHUSD",1736211716290,2.72064,3675.6,3675.0,0.00272]
["bitfinex","ETHUSD",1736211716743,2.72089,3675.3,3675.0,0.00272]
["bitfinex","ETHUSD",1736211717233,0.7646,3675.1,3675.0,0.00272]
["bitfinex","ETHUSD",1736211718608,3.48561,3675.1,3675.0,0.00272]
["bitfinex","ETHUSD",1736211718805,3.834171,3675.1,3675.0,0.00272]
["bitfinex","ETHUSD",1736211719005,6.841671,3675.1,3675.0,0.00272]
["bitfinex","ETHUSD",1736211720203,7.406671,3675.1,3675.0,0.00272]
["bitfinex","ETHUSD",1736211720737,7.408771,3675.1,3675.0,0.00272]
["bitfinex","ETHUSD",1736211721128,8.34795069,3675.1,3675.0,0.00272]
["bitfinex","ETHUSD",1736211722915,10.89222056,3675.1,3675.0,0.00272]
["bitfinex","ETHUSD",1736211723097,0.7641,3674.9,3673.1,2.59522092]
["bitfinex","ETHUSD",1736211723443,2.72168,3674.2,3673.1,0.00069207]
["bitfinex","ETHUSD",1736211723598,0.02721994,3674.1,3673.1,0.00069207]
["bitfinex","ETHUSD",1736211723800,2.72196,3673.9,3673.1,0.00069207]
["bitfinex","ETHUSD",1736211725067,0.7836,3673.7,3673.1,0.00069207]
["bitfinex","ETHUSD",1736211725204,0.02721994,3673.6,3673.1,0.00069207]
["bitfinex","ETHUSD",1736211725404,3.02721994,3673.6,3673.1,0.00069207]
["bitfinex","ETHUSD",1736211726003,2.72227,3673.4,3673.1,0.00069207]
["bitfinex","ETHUSD",1736211726352,0.02721994,3673.3,3673.1,0.00069207]
["bitfinex","ETHUSD",1736211726846,0.65329099,3673.6,3673.1,0.00069207]
["bitfinex","ETHUSD",1736211727017,0.02721994,3673.5,3673.1,0.00069207]
["bitfinex","ETHUSD",1736211727849,3.0,3673.4,3673.1,0.00069207]
["bitfinex","ETHUSD",1736211728148,0.02721994,3673.3,3673.1,0.00069207]
["bitfinex","ETHUSD",1736211729103,0.02721994,3673.3,3672.1,1.89522092]
["bitfinex","ETHUSD",1736211729335,0.7836,3673.7,3672.2,0.02722769]
["bitfinex","ETHUSD",1736211729531,0.76,3673.9,3672.7,5.31728885]
["bitfinex","ETHUSD",1736211730040,0.76,3673.9,3672.8,2.72271]
["bitfinex","ETHUSD",1736211730248,3.76,3673.9,3672.8,2.72271]
["bitfinex","ETHUSD",1736211730742,3.76,3673.9,3672.8,2.74993448]
["bitfinex","ETHUSD",1736211730913,2.72182,3674.0,3672.8,2.74993448]
["bitfinex","ETHUSD",1736211730914,0.7812,3674.2,3672.8,0.02722448]
["bitfinex","ETHUSD",1736211731118,1.48216045,3674.2,3672.9,2.7226]
["bitfinex","ETHUSD",1736211731315,1.48216045,3674.2,3673.0,0.02722262]
["bitfinex","ETHUSD",1736211731641,0.02721994,3674.1,3673.0,2.72256]
["bitfinex","ETHUSD",1736211731841,0.02721994,3674.1,3672.7,2.72274]
["bitfinex","ETHUSD",1736211732040,2.72193,3673.9,3672.7,2.72274]
["bitfinex","ETHUSD",1736211732250,0.02721994,3673.8,3672.7,2.72274]
["bitfinex","ETHUSD",1736211732409,0.02721994,3673.8,3672.4,2.59452885]
["bitfinex","ETHUSD",1736211732609,2.74919994,3673.8,3672.5,2.72292]
["bitfinex","ETHUSD",1736211732950,0.7888,3673.7,3672.5,2.72292]
["bitfinex","ETHUSD",1736211733156,0.02721994,3673.6,3672.5,2.72292]
["bitfinex","ETHUSD",1736211733927,2.72227,3673.5,3672.3,0.192]
["bitfinex","ETHUSD",1736211734256,2.74949994,3673.4,3672.1,5.31774885]
["bitfinex","ETHUSD",1736211734401,2.72228,3673.4,3672.2,2.75037758]
["bitfinex","ETHUSD",1736211735145,2.72228,3673.4,3672.2,0.02722758]
["bitfinex","ETHUSD",1736211735341,3.073388,3673.4,3672.2,0.02722758]
["bitfinex","ETHUSD",1736211735550,3.073388,3673.4,3672.2,2.75036758]
["bitfinex","ETHUSD",1736211735724,0.7888,3673.7,3672.6,2.72282]
["bitfinex","ETHUSD",1736211735917,0.7888,3673.7,3672.7,0.02722377]
["bitfinex","ETHUSD",1736211737243,2.72223,3673.5,3672.3,0.02722686]
["bitfinex","ETHUSD",1736211737420,0.7632,3673.4,3672.3,0.02722686]
["bitfinex","ETHUSD",1736211737820,3.48552,3673.4,3672.3,0.02722686]
["bitfinex","ETHUSD",1736211738043,1.111752,3673.4,3672.3,0.02722686]
["bitfinex","ETHUSD",1736211738382,3.0,3673.2,3672.2,0.192]
["bitfinex","ETHUSD",1736211738695,0.02721994,3673.1,3672.2,0.192]
["bitfinex","ETHUSD",1736211739755,0.8245,3673.0,3672.2,0.192]
["bitfinex","ETHUSD",1736211740137,0.8245,3673.0,3672.3,0.02722762]
["bitfinex","ETHUSD",1736211740558,0.0075,3674.4,3672.3,0.02722762]
["bitfinex","ETHUSD",1736211740559,3.5508,3673.5,3672.3,2.75029762]
["bitfinex","ETHUSD",1736211740759,4.20738,3673.5,3672.3,2.75029762]
["bitfinex","ETHUSD",1736211740942,2.72236,3673.3,3672.3,0.02722762]
["bitfinex","ETHUSD",1736211742486,0.7809,3673.1,3672.3,0.02722762]
["bitfinex","ETHUSD",1736211742685,3.50292,3673.8,3672.6,2.59452885]
["bitfinex","ETHUSD",1736211742993,2.72206,3673.7,3672.7,0.0272245]
["bitfinex","ETHUSD",1736211743281,3.02721994,3673.6,3672.5,2.72291]
["bitfinex","ETHUSD",1736211743858,0.02721994,3673.6,3672.3,5.31760885]
["bitfinex","ETHUSD",1736211744061,0.7809,3673.8,3672.4,0.02722453]
["bitfinex","ETHUSD",1736211744549,3.0,3673.4,3672.4,0.02722453]
["bitfinex","ETHUSD",1736211744746,0.8317,3673.2,3672.0,2.59452885]
["bitfinex","ETHUSD",1736211745080,0.02721994,3673.1,3672.1,0.192]
["bitfinex","ETHUSD",1736211746268,0.02721994,3673.1,3672.0,5.31783885]
["bitfinex","ETHUSD",1736211747162,0.02721994,3673.1,3672.0,2.59452885]
["bitfinex","ETHUSD",1736211747691,0.38535493,3673.1,3672.0,2.59452885]
["bitfinex","ETHUSD",1736211748528,0.38535493,3673.1,3672.0,5.31782885]
["bitfinex","ETHUSD",1736211750130,0.35813499,3673.1,3672.1,2.75043761]
["bitfinex","ETHUSD",1736211750332,0.8317,3673.2,3672.1,2.75043761]
["bitfinex","ETHUSD",1736211751097,0.02721994,3673.1,3672.1,2.75043761]
["bitfinex","ETHUSD",1736211752297,0.02721994,3673.1,3672.1,0.02722761]
["bitfinex","ETHUSD",1736211752509,0.02721994,3673.1,3672.0,2.59452885]
["bitfinex","ETHUSD",1736211756000,2.74972994,3673.1,3672.0,2.59452885]
["bitfinex","ETHUSD",1736211756230,3.08078299,3673.0,3671.9,2.91538]
["bitfinex","ETHUSD",1736211756401,0.00553093,3672.4,3672.0,2.59452885]
["bitfinex","ETHUSD",1736211757436,0.00553093,3672.4,3671.9,0.192]
["bitfinex","ETHUSD",1736211757746,0.00553093,3672.4,3671.9,2.78652885]
["bitfinex","ETHUSD",1736211758744,0.00553093,3672.4,3672.0,0.02722759]
["bitfinex","ETHUSD",1736211759133,0.00553093,3672.4,3671.9,2.78652885]
["bitfinex","ETHUSD",1736211762268,0.00553093,3672.4,3671.6,2.59452885]
["bitfinex","ETHUSD",1736211762950,0.00553093,3672.4,3671.5,2.54334762]
["bitfinex","ETHUSD",1736211763264,2.72347,3671.8,3671.5,2.54334762]
["bitfinex","ETHUSD",1736211764057,2.72347,3671.8,3671.2,2.54334762]
["bitfinex","ETHUSD",1736211765168,2.72331,3672.0,3671.2,0.02723502]
["bitfinex","ETHUSD",1736211765468,3.49554,3672.3,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211765469,3.43314012,3672.2,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211765640,2.72354,3671.7,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211765839,2.72334,3672.0,3671.1,2.77550105]
["bitfinex","ETHUSD",1736211766167,2.72339,3671.9,3671.2,0.02723599]
["bitfinex","ETHUSD",1736211766369,3.41731102,3671.9,3671.2,0.02723599]
["bitfinex","ETHUSD",1736211767230,2.72348,3671.8,3671.2,0.02723599]
["bitfinex","ETHUSD",1736211767533,2.72348,3671.8,3671.1,2.77550105]
["bitfinex","ETHUSD",1736211767734,0.8099,3671.7,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211767936,0.18032404,3671.6,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211768365,2.7239,3671.2,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211768791,3.5338,3671.2,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211770374,6.5338,3671.2,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211773538,0.8099,3671.2,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211773831,2.72375,3671.4,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211774041,1.13606567,3671.7,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211774241,2.72361,3671.6,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211774449,3.0,3671.5,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211775537,0.8259,3672.1,3671.1,2.77550105]
["bitfinex","ETHUSD",1736211775820,1.70962943,3672.4,3671.4,2.59452885]
["bitfinex","ETHUSD",1736211775821,1.13606567,3672.2,3671.4,2.59452885]
["bitfinex","ETHUSD",1736211776843,1.13606567,3672.2,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211776844,0.7579,3672.0,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211776999,2.72346,3671.8,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211777843,2.72361,3671.6,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211778342,2.72346,3671.8,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211778682,0.7579,3672.0,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211779023,0.7579,3672.0,3671.1,0.20820915]
["bitfinex","ETHUSD",1736211779216,0.7677,3672.3,3671.3,2.59452885]
["bitfinex","ETHUSD",1736211779404,2.72861093,3672.4,3671.4,0.02723404]
["bitfinex","ETHUSD",1736211780609,0.00553093,3672.4,3671.3,2.59452885]
["bitfinex","ETHUSD",1736211780811,2.72856093,3672.4,3671.3,2.59452885]
["bitfinex","ETHUSD",1736211781011,0.02721994,3672.3,3671.3,2.59452885]
["bitfinex","ETHUSD",1736211781415,2.75030994,3672.3,3671.3,2.59452885]
["bitfinex","ETHUSD",1736211781631,3.10653403,3672.3,3671.3,2.59452885]
["bitfinex","ETHUSD",1736211781812,0.02721994,3672.3,3671.3,2.59452885]
["bitfinex","ETHUSD",1736211782157,2.72333,3672.0,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211782476,2.7234,3671.9,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211782597,3.51431,3671.9,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211782797,2.72354,3671.7,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211784839,3.51429,3671.9,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211785201,3.074909,3671.8,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211785402,2.72353,3671.7,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211786359,0.351429,3671.8,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211786900,0.7909,3671.9,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211787245,3.00553093,3672.4,3671.4,2.59452885]
["bitfinex","ETHUSD",1736211787543,0.00553093,3672.4,3671.5,0.02723252]
["bitfinex","ETHUSD",1736211787712,0.00553093,3672.4,3671.5,2.75090252]
["bitfinex","ETHUSD",1736211788101,0.00553093,3672.4,3672.0,2.59452885]
["bitfinex","ETHUSD",1736211788305,0.00553093,3672.4,3672.1,0.02722916]
["bitfinex","ETHUSD",1736211789502,0.00553093,3672.4,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211789703,5.31760885,3672.3,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211789903,0.7724,3671.6,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211790122,3.52324994,3671.6,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211790357,3.52324994,3671.6,3671.2,1.14004964]
["bitfinex","ETHUSD",1736211790561,0.79961994,3671.6,3671.2,1.14004964]
["bitfinex","ETHUSD",1736211790702,0.7724,3671.6,3671.2,1.14004964]
["bitfinex","ETHUSD",1736211791303,2.72383,3671.3,3671.2,1.14004964]
["bitfinex","ETHUSD",1736211791611,6.07617499,3671.3,3671.2,1.14004964]
["bitfinex","ETHUSD",1736211791812,5.7239,3671.2,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211795737,2.72369,3671.5,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211795738,2.72375,3671.5,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211796123,2.72376,3671.4,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211796325,0.02721994,3671.3,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211796525,3.67680594,3671.5,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211796711,2.7239,3671.2,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211797141,5.7239,3671.2,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211797548,3.0,3671.2,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211797824,6.3612436,3671.2,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211798937,3.6373436,3671.2,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211799142,3.0,3671.2,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211799583,3.02721994,3671.2,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211800220,3.0,3671.2,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211800427,6.4906,3671.2,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211805346,6.4981,3671.2,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211805651,7.420282,3671.2,3671.1,0.1809722]
["bitfinex","ETHUSD",1736211808098,2.72524,3669.4,3669.0,4.14394093]
["bitfinex","ETHUSD",1736211808248,3.50214,3669.4,3669.0,4.14394093]
["bitfinex","ETHUSD",1736211808583,3.50214,3669.4,3669.1,3.57391611]
["bitfinex","ETHUSD",1736211808912,6.50214,3669.4,3669.1,3.57391611]
["bitfinex","ETHUSD",1736211809111,7.68703488,3669.4,3669.1,3.57391611]
["bitfinex","ETHUSD",1736211809855,7.68703488,3669.4,3668.9,1.25]
["bitfinex","ETHUSD",1736211809856,2.7255,3669.1,3668.9,1.25]
["bitfinex","ETHUSD",1736211810090,0.02721994,3669.0,3668.9,1.25]
["bitfinex","ETHUSD",1736211810405,2.72539,3669.2,3668.9,1.25]
["bitfinex","ETHUSD",1736211810587,0.02721994,3669.1,3668.9,1.25]
["bitfinex","ETHUSD",1736211810754,3.50216,3669.4,3668.9,1.25]
["bitfinex","ETHUSD",1736211811178,3.0,3669.2,3668.9,1.25]
["bitfinex","ETHUSD",1736211811693,2.72532,3669.3,3668.9,1.25]
["bitfinex","ETHUSD",1736211812451,2.72539,3669.2,3668.9,1.25]
["bitfinex","ETHUSD",1736211812755,1.24072257,3669.4,3668.9,1.25]
["bitfinex","ETHUSD",1736211813376,4.24072257,3669.4,3668.9,1.25]
["bitfinex","ETHUSD",1736211813580,1.24072257,3669.4,3668.9,1.25]
["bitfinex","ETHUSD",1736211813775,2.72534,3669.3,3668.9,1.25]
["bitfinex","ETHUSD",1736211814272,3.12194626,3669.3,3668.9,1.25]
["bitfinex","ETHUSD",1736211814477,2.72549,3669.1,3668.9,1.25]
["bitfinex","ETHUSD",1736211814680,0.02721994,3669.0,3668.9,1.25]
["bitfinex","ETHUSD",1736211814864,2.72549,3669.1,3668.9,1.25]
["bitfinex","ETHUSD",1736211815259,2.72553,3669.0,3668.9,1.25]
["bitfinex","ETHUSD",1736211815465,3.03849363,3669.0,3668.9,1.25]
["bitfinex","ETHUSD",1736211815675,6.06099363,3669.0,3668.9,1.25]
["bitfinex","ETHUSD",1736211815988,6.79619363,3669.0,3668.9,1.25]
["bitfinex","ETHUSD",1736211816992,6.81119363,3669.0,3668.9,1.25]
["bitfinex","ETHUSD",1736211817327,6.78869363,3669.0,3668.9,1.25]
["bitfinex","ETHUSD",1736211818482,6.04599363,3669.0,3668.9,1.25]
["bitfinex","ETHUSD",1736211819185,6.03849363,3669.0,3668.9,1.25]
["bitfinex","ETHUSD",1736211820482,6.05349363,3669.0,3668.9,1.25]
["bitfinex","ETHUSD",1736211822016,6.03849363,3669.0,3668.9,1.25]
["bitfinex","ETHUSD",1736211822632,6.06099363,3669.0,3668.9,1.25]
["bitfinex","ETHUSD",1736211823414,6.05349363,3669.0,3668.9,1.25]
["bitfinex","ETHUSD",1736211823985,3.31296363,3669.0,3668.9,1.25]
["bitfinex","ETHUSD",1736211824321,3.0,3669.0,3668.9,1.25]
["bitfinex","ETHUSD",1736211824527,1.21890626,3669.3,3668.9,1.25]
["bitfinex","ETHUSD",1736211824528,3.12191626,3669.3,3668.9,1.25]
["bitfinex","ETHUSD",1736211824709,2.72538,3669.2,3668.9,1.25]
["bitfinex","ETHUSD",1736211825114,0.02721994,3669.1,3668.9,1.25]
["bitfinex","ETHUSD",1736211825421,2.75267994,3669.1,3668.9,1.25]
["bitfinex","ETHUSD",1736211825623,3.11399082,3669.1,3668.9,1.25]
["bitfinex","ETHUSD",1736211825796,2.72553,3669.0,3668.9,1.25]
["bitfinex","ETHUSD",1736211825998,3.56813,3669.0,3668.9,1.25]
["bitfinex","ETHUSD",1736211826401,6.56813,3669.0,3668.9,1.25]
["bitfinex","ETHUSD",1736211827429,6.57563,3669.0,3668.9,1.25]
["bitfinex","ETHUSD",1736211827724,7.30898471,3669.0,3668.9,1.25]
["bitfinex","ETHUSD",1736211830026,6.56506,3668.7,3668.6,0.00272]
["bitfinex","ETHUSD",1736211831589,7.11506,3668.7,3668.6,1e-05]
["bitfinex","ETHUSD",1736211832499,7.11506,3668.7,3668.1,0.005]
["bitfinex","ETHUSD",1736211832500,2.74863,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736211832699,4.08780794,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736211833353,5.73415,3667.5,3667.4,0.1809722]
["bitfinex","ETHUSD",1736211833716,5.74915,3667.5,3667.4,0.1809722]
["bitfinex","ETHUSD",1736211834056,5.74915,3667.5,3667.4,0.1309722]
["bitfinex","ETHUSD",1736211834711,9.15077885,3667.5,3667.4,0.1309722]
["bitfinex","ETHUSD",1736211835024,10.1205985,3667.5,3667.4,0.1309722]
["bitfinex","ETHUSD",1736211835949,15.6705985,3667.5,3667.4,2.2e-06]
["bitfinex","ETHUSD",1736211837366,15.8695985,3667.5,3667.4,2.2e-06]
["bitfinex","ETHUSD",1736211837916,15.6705985,3667.5,3667.4,2.2e-06]
["bitfinex","ETHUSD",1736211838117,15.8695985,3667.5,3667.4,2.2e-06]
["bitfinex","ETHUSD",1736211838551,15.3195985,3667.5,3667.4,2.2e-06]
["bitfinex","ETHUSD",1736211840248,2.72723,3666.8,3665.8,0.181]
["bitfinex","ETHUSD",1736211840429,2.72723,3666.8,3665.8,0.20827733]
["bitfinex","ETHUSD",1736211840629,2.72732,3666.6,3665.8,0.181]
["bitfinex","ETHUSD",1736211840887,0.02721994,3666.5,3665.8,0.181]
["bitfinex","ETHUSD",1736211841177,2.72719,3666.8,3665.8,0.181]
["bitfinex","ETHUSD",1736211841331,2.727,3667.1,3666.0,0.181]
["bitfinex","ETHUSD",1736211841528,2.727,3667.1,3666.0,0.20827482]
["bitfinex","ETHUSD",1736211841746,2.72647,3667.8,3666.0,0.20827482]
["bitfinex","ETHUSD",1736211841963,1.92306567,3668.1,3666.6,0.181]
["bitfinex","ETHUSD",1736211841964,2.72638,3667.9,3666.6,0.181]
["bitfinex","ETHUSD",1736211842169,2.72638,3667.9,3666.8,0.181]
["bitfinex","ETHUSD",1736211842367,0.7795,3668.4,3667.0,0.181]
["bitfinex","ETHUSD",1736211842570,2.72616,3668.2,3667.2,0.181]
["bitfinex","ETHUSD",1736211842888,2.72621,3668.1,3667.2,0.181]
["bitfinex","ETHUSD",1736211843086,1.13606567,3668.6,3667.3,0.02726665]
["bitfinex","ETHUSD",1736211843383,1.13606567,3668.6,3668.1,2.59452885]
["bitfinex","ETHUSD",1736211843532,1.13606567,3668.6,3668.2,0.181]
["bitfinex","ETHUSD",1736211843737,2.7256,3669.0,3668.2,0.181]
["bitfinex","ETHUSD",1736211843984,2.75286994,3668.9,3668.2,0.181]
["bitfinex","ETHUSD",1736211844186,2.72565,3668.9,3668.2,0.181]
["bitfinex","ETHUSD",1736211844989,2.72545,3669.2,3668.2,0.181]
["bitfinex","ETHUSD",1736211845198,0.02721994,3669.1,3668.2,0.181]
["bitfinex","ETHUSD",1736211845339,0.36196642,3669.4,3668.2,0.181]
["bitfinex","ETHUSD",1736211845696,2.72556,3669.0,3668.2,0.181]
["bitfinex","ETHUSD",1736211846797,0.36196642,3669.4,3668.3,0.0272595]
["bitfinex","ETHUSD",1736211846798,2.72537,3669.3,3668.3,0.0272595]
["bitfinex","ETHUSD",1736211847099,2.7254,3669.2,3668.4,0.181]
["bitfinex","ETHUSD",1736211847666,3.0,3669.8,3668.5,0.20825778]
["bitfinex","ETHUSD",1736211847846,2.72503,3669.7,3668.5,0.20825778]
["bitfinex","ETHUSD",1736211848043,2.72483,3670.0,3668.8,0.181]
["bitfinex","ETHUSD",1736211848278,2.997313,3670.0,3669.0,0.181]
["bitfinex","ETHUSD",1736211848479,0.272483,3670.0,3669.1,0.0272528]
["bitfinex","ETHUSD",1736211848999,2.72474,3670.1,3669.1,0.0272528]
["bitfinex","ETHUSD",1736211849543,2.72474,3670.1,3669.2,0.181]
["bitfinex","ETHUSD",1736211850948,2.72454,3670.4,3669.2,0.181]
["bitfinex","ETHUSD",1736211851157,1.32273144,3670.9,3669.2,0.181]
["bitfinex","ETHUSD",1736211851464,2.72462,3670.3,3669.2,0.181]
["bitfinex","ETHUSD",1736211851642,2.72473,3670.1,3669.2,0.181]
["bitfinex","ETHUSD",1736211852167,2.75201994,3670.0,3669.2,0.181]
["bitfinex","ETHUSD",1736211853156,2.72512,3669.6,3669.2,0.181]
["bitfinex","ETHUSD",1736211853360,0.02721994,3669.5,3669.2,0.181]
["bitfinex","ETHUSD",1736211853562,2.72516,3669.6,3669.2,0.181]
["bitfinex","ETHUSD",1736211854479,0.27520199,3670.0,3669.2,0.181]
["bitfinex","ETHUSD",1736211854664,2.72497,3669.8,3669.2,0.181]
["bitfinex","ETHUSD",1736211854998,0.02721994,3669.7,3669.2,0.181]
["bitfinex","ETHUSD",1736211855367,0.32995913,3669.7,3669.2,0.181]
["bitfinex","ETHUSD",1736211855564,0.30273919,3669.7,3669.2,0.181]
["bitfinex","ETHUSD",1736211855775,3.02775919,3669.7,3669.2,0.181]
["bitfinex","ETHUSD",1736211856452,2.72511,3669.6,3669.2,0.181]
["bitfinex","ETHUSD",1736211856648,0.30273919,3669.7,3669.2,0.181]
["bitfinex","ETHUSD",1736211856885,2.72526,3669.4,3669.2,0.181]
["bitfinex","ETHUSD",1736211857055,0.02721994,3669.3,3669.2,0.181]
["bitfinex","ETHUSD",1736211857399,0.02721994,3669.3,3668.6,0.199]
["bitfinex","ETHUSD",1736211857550,0.02721994,3669.3,3668.7,0.181]
["bitfinex","ETHUSD",1736211857751,2.72532,3669.3,3668.7,0.181]
["bitfinex","ETHUSD",1736211858172,0.02721994,3669.2,3668.7,0.181]
["bitfinex","ETHUSD",1736211858385,3.02786393,3669.2,3668.7,0.181]
["bitfinex","ETHUSD",1736211858749,2.72547,3669.1,3668.7,0.181]
["bitfinex","ETHUSD",1736211859062,0.02721994,3669.0,3668.7,0.181]
["bitfinex","ETHUSD",1736211859257,2.72547,3669.1,3668.7,0.181]
["bitfinex","ETHUSD",1736211861496,0.27525399,3669.2,3668.7,0.181]
["bitfinex","ETHUSD",1736211861685,0.77843093,3669.6,3668.7,0.181]
["bitfinex","ETHUSD",1736211861889,2.72516,3669.5,3668.7,0.181]
["bitfinex","ETHUSD",1736211862903,0.00553093,3669.6,3668.7,0.181]
["bitfinex","ETHUSD",1736211863421,0.00553093,3669.6,3668.3,0.199]
["bitfinex","ETHUSD",1736211863422,0.00553093,3669.6,3669.0,0.181]
["bitfinex","ETHUSD",1736211863596,0.00553093,3669.6,3669.1,0.02725152]
["bitfinex","ETHUSD",1736211863910,0.00553093,3669.6,3669.2,0.181]
["bitfinex","ETHUSD",1736211864682,0.00553093,3669.6,3669.3,0.02724985]
["bitfinex","ETHUSD",1736211866501,0.00553093,3669.6,3669.4,0.181]
["bitfinex","ETHUSD",1736211868937,0.00553093,3669.6,3669.5,0.02724963]
["bitfinex","ETHUSD",1736211869251,0.00553093,3669.6,3669.5,2.80277772]
["bitfinex","ETHUSD",1736211869989,0.00553093,3669.6,3669.5,5.52793772]
["bitfinex","ETHUSD",1736211870192,0.00553093,3669.6,3669.5,9.05068885]
["bitfinex","ETHUSD",1736211871357,0.00553093,3669.6,3669.5,9.59413925]
["bitfinex","ETHUSD",1736211871495,0.00553093,3669.6,3669.5,9.05068885]
["bitfinex","ETHUSD",1736211872387,0.00553093,3669.6,3669.5,5.77552885]
["bitfinex","ETHUSD",1736211873205,0.00553093,3669.6,3669.5,2.77552885]
["bitfinex","ETHUSD",1736211873497,0.00553093,3669.6,3669.5,3.00177427]
["bitfinex","ETHUSD",1736211873692,0.00553093,3669.6,3669.5,2.97452885]
["bitfinex","ETHUSD",1736211876287,0.00553093,3669.6,3669.5,0.181]
["bitfinex","ETHUSD",1736211879324,0.00553093,3669.6,3669.0,0.196]
["bitfinex","ETHUSD",1736211879530,0.00553093,3669.6,3669.1,0.20825151]
["bitfinex","ETHUSD",1736211882282,0.00553093,3669.6,3669.1,0.181]
["bitfinex","ETHUSD",1736211882601,2.72519,3669.5,3668.8,0.377]
["bitfinex","ETHUSD",1736211883296,0.83193093,3669.6,3668.8,0.377]
["bitfinex","ETHUSD",1736211884183,0.02721994,3669.5,3668.8,0.377]
["bitfinex","ETHUSD",1736211884385,3.55703093,3669.6,3668.8,0.377]
["bitfinex","ETHUSD",1736211884722,3.55703093,3669.6,3668.8,0.181]
["bitfinex","ETHUSD",1736211885516,3.55703093,3669.6,3668.9,0.02725271]
["bitfinex","ETHUSD",1736211885691,2.73063093,3669.6,3668.9,0.02725271]
["bitfinex","ETHUSD",1736211885889,0.00553093,3669.6,3668.9,2.62178156]
["bitfinex","ETHUSD",1736211888040,0.00553093,3669.6,3669.5,2.77552885]
["bitfinex","ETHUSD",1736211890405,0.00553093,3669.6,3669.5,0.181]
["bitfinex","ETHUSD",1736211890611,0.00553093,3669.6,3669.2,2.77552885]
["bitfinex","ETHUSD",1736211892335,0.00553093,3669.6,3669.3,0.02725004]
["bitfinex","ETHUSD",1736211894567,0.00553093,3669.6,3669.2,2.77552885]
["bitfinex","ETHUSD",1736211894782,0.00553093,3669.6,3669.3,0.02724746]
["bitfinex","ETHUSD",1736211897010,0.00553093,3669.6,3669.2,2.77552885]
["bitfinex","ETHUSD",1736211897823,0.00553093,3669.6,3669.2,0.181]
["bitfinex","ETHUSD",1736211898004,0.00553093,3669.6,3668.9,4.11157849]
["bitfinex","ETHUSD",1736211898985,0.00553093,3669.6,3668.9,2.97152885]
["bitfinex","ETHUSD",1736211902327,0.03275087,3669.6,3668.4,1.14004964]
["bitfinex","ETHUSD",1736211902522,2.72558,3669.0,3668.5,0.377]
["bitfinex","ETHUSD",1736211902722,0.8001,3668.9,3668.5,1.14004964]
["bitfinex","ETHUSD",1736211903485,2.72583,3668.6,3668.5,1.14004964]
["bitfinex","ETHUSD",1736211903780,3.52593,3668.6,3668.5,1.14004964]
["bitfinex","ETHUSD",1736211903924,7.15380799,3668.6,3668.5,1.14004964]
["bitfinex","ETHUSD",1736211904129,3.52615,3668.3,3668.2,1.14004964]
["bitfinex","ETHUSD",1736211905160,6.52615,3668.3,3668.2,1.14004964]
["bitfinex","ETHUSD",1736211905628,6.52615,3668.3,3667.7,2.8501241]
["bitfinex","ETHUSD",1736211905629,2.72633,3668.0,3667.1,2.77552885]
["bitfinex","ETHUSD",1736211905827,2.72633,3668.0,3667.3,0.02726438]
["bitfinex","ETHUSD",1736211906442,2.72633,3668.0,3667.1,2.77552885]
["bitfinex","ETHUSD",1736211906758,3.52621,3668.3,3667.4,2.59452885]
["bitfinex","ETHUSD",1736211906948,3.51668,3668.6,3667.8,0.181]
["bitfinex","ETHUSD",1736211907149,0.81801994,3668.6,3667.8,0.181]
["bitfinex","ETHUSD",1736211907324,2.72592,3668.5,3667.8,0.181]
["bitfinex","ETHUSD",1736211907522,0.81801994,3668.6,3667.5,0.181]
["bitfinex","ETHUSD",1736211907523,2.72599,3668.4,3667.5,0.181]
["bitfinex","ETHUSD",1736211907826,2.75320994,3668.4,3667.5,0.181]
["bitfinex","ETHUSD",1736211908176,2.75320994,3668.4,3667.0,2.72697]
["bitfinex","ETHUSD",1736211908177,0.774,3668.2,3667.1,2.62178966]
["bitfinex","ETHUSD",1736211908374,2.72643,3667.8,3667.1,0.02726081]
["bitfinex","ETHUSD",1736211909977,0.7715,3667.6,3666.9,0.376]
["bitfinex","ETHUSD",1736211910173,0.7715,3667.6,3667.0,0.02726666]
["bitfinex","ETHUSD",1736211910578,2.72622,3668.1,3667.1,2.59452885]
["bitfinex","ETHUSD",1736211910761,2.72622,3668.1,3667.2,0.02726437]
["bitfinex","ETHUSD",1736211911630,0.7715,3668.2,3667.2,0.57726437]
["bitfinex","ETHUSD",1736211911830,3.49765,3668.2,3667.2,0.55]
["bitfinex","ETHUSD",1736211915277,1.17078775,3668.2,3667.1,2.59452885]
["bitfinex","ETHUSD",1736211915480,2.7264,3667.9,3666.9,0.376]
["bitfinex","ETHUSD",1736211915982,0.8264,3667.6,3666.9,0.181]
["bitfinex","ETHUSD",1736211916164,2.72672,3667.4,3666.6,0.181]
["bitfinex","ETHUSD",1736211916544,0.02721994,3667.3,3666.6,0.181]
["bitfinex","ETHUSD",1736211916854,2.7269,3667.2,3666.6,0.181]
["bitfinex","ETHUSD",1736211917053,2.7267,3667.5,3666.7,0.02727049]
["bitfinex","ETHUSD",1736211917260,3.0,3668.3,3666.6,0.181]
["bitfinex","ETHUSD",1736211917261,0.85081994,3667.9,3666.8,2.59452885]
["bitfinex","ETHUSD",1736211917506,3.57718994,3667.9,3666.8,2.59452885]
["bitfinex","ETHUSD",1736211917661,0.35771899,3667.8,3666.6,2.90831]
["bitfinex","ETHUSD",1736211917838,0.35771899,3667.8,3666.6,0.181]
["bitfinex","ETHUSD",1736211917839,2.75376994,3667.7,3666.6,0.181]
["bitfinex","ETHUSD",1736211918039,2.75376994,3667.7,3666.7,0.02726857]
["bitfinex","ETHUSD",1736211918233,2.72655,3667.7,3666.7,0.02726857]
["bitfinex","ETHUSD",1736211918452,0.3907869,3667.6,3666.7,0.02726857]
["bitfinex","ETHUSD",1736211918653,0.00553093,3667.5,3666.7,0.02726857]
["bitfinex","ETHUSD",1736211919085,0.03275087,3667.5,3666.7,0.02726857]
["bitfinex","ETHUSD",1736211919299,0.00553093,3667.5,3666.7,0.02726857]
["bitfinex","ETHUSD",1736211919899,0.7959,3667.4,3666.7,0.22226857]
["bitfinex","ETHUSD",1736211920068,0.7959,3667.4,3666.7,0.195]
["bitfinex","ETHUSD",1736211920265,0.7959,3667.4,3666.8,0.02726857]
["bitfinex","ETHUSD",1736211921807,0.7959,3667.4,3666.7,0.195]
["bitfinex","ETHUSD",1736211922006,0.7959,3667.4,3666.6,2.77552885]
["bitfinex","ETHUSD",1736211922190,0.7959,3667.4,3666.6,2.97052885]
["bitfinex","ETHUSD",1736211922395,0.7959,3667.4,3666.6,0.376]
["bitfinex","ETHUSD",1736211922605,1.14863642,3667.4,3666.6,0.376]
["bitfinex","ETHUSD",1736211923099,0.7959,3667.4,3666.7,0.02726858]
["bitfinex","ETHUSD",1736211923402,0.7959,3667.4,3666.6,0.376]
["bitfinex","ETHUSD",1736211924410,0.7959,3667.4,3666.7,0.02726858]
["bitfinex","ETHUSD",1736211926211,0.00553093,3667.5,3666.7,0.02726858]
["bitfinex","ETHUSD",1736211926632,0.00553093,3667.5,3667.0,0.181]
["bitfinex","ETHUSD",1736211926933,0.00553093,3667.5,3667.2,2.59452885]
["bitfinex","ETHUSD",1736211927225,0.00553093,3667.5,3667.3,0.02726458]
["bitfinex","ETHUSD",1736211927386,0.00553093,3667.5,3667.4,0.181]
["bitfinex","ETHUSD",1736211927726,0.00553093,3667.5,3667.4,2.90772]
["bitfinex","ETHUSD",1736211928580,0.00553093,3667.5,3667.4,0.181]
["bitfinex","ETHUSD",1736211928935,0.00553093,3667.5,3667.4,0.731]
["bitfinex","ETHUSD",1736211929233,0.00553093,3667.5,3667.4,6.45772]
["bitfinex","ETHUSD",1736211929378,0.00553093,3667.5,3667.4,9.05224885]
["bitfinex","ETHUSD",1736211929730,0.00553093,3667.5,3667.4,6.45772]
["bitfinex","ETHUSD",1736211930031,0.00553093,3667.5,3667.4,0.181]
["bitfinex","ETHUSD",1736211930369,0.00553093,3667.5,3667.4,0.4032622]
["bitfinex","ETHUSD",1736211931843,0.00553093,3667.5,3667.4,0.40326252]
["bitfinex","ETHUSD",1736211935661,0.00553093,3667.5,3667.4,3.67998252]
["bitfinex","ETHUSD",1736211936149,0.00553093,3667.5,3667.4,6.67998252]
["bitfinex","ETHUSD",1736211936439,0.00553093,3667.5,3667.4,6.65272]
["bitfinex","ETHUSD",1736211937735,0.00553093,3667.5,3667.4,9.24724885]
["bitfinex","ETHUSD",1736211938642,0.00553093,3667.5,3667.4,9.25474885]
["bitfinex","ETHUSD",1736211938809,0.00553093,3667.5,3667.4,9.50474885]
["bitfinex","ETHUSD",1736211939409,0.00553093,3667.5,3667.4,10.84256156]
["bitfinex","ETHUSD",1736211940455,0.8115,3669.5,3668.4,2.72597]
["bitfinex","ETHUSD",1736211940751,0.8115,3669.5,3668.8,2.59452885]
["bitfinex","ETHUSD",1736211940910,0.8115,3669.5,3668.9,0.02725271]
["bitfinex","ETHUSD",1736211942042,0.8115,3669.5,3668.6,0.181]
["bitfinex","ETHUSD",1736211942216,0.83871994,3669.5,3668.6,0.181]
["bitfinex","ETHUSD",1736211942555,0.8115,3669.5,3668.6,0.181]
["bitfinex","ETHUSD",1736211942710,0.8115,3669.5,3668.7,0.0272527]
["bitfinex","ETHUSD",1736211942910,0.8115,3669.5,3669.1,2.59452885]
["bitfinex","ETHUSD",1736211943108,3.48212,3670.1,3669.2,0.02725268]
["bitfinex","ETHUSD",1736211943355,2.72481,3670.0,3669.2,0.02725268]
["bitfinex","ETHUSD",1736211944653,0.67631314,3670.1,3669.2,0.02725268]
["bitfinex","ETHUSD",1736211944966,0.8076,3669.4,3668.7,0.195]
["bitfinex","ETHUSD",1736211945135,3.53284,3669.4,3668.7,0.195]
["bitfinex","ETHUSD",1736211945654,3.53284,3669.4,3668.2,2.72613]
["bitfinex","ETHUSD",1736211945655,2.72554,3669.0,3668.2,2.59452885]
["bitfinex","ETHUSD",1736211945865,0.8076,3668.9,3668.5,0.195]
["bitfinex","ETHUSD",1736211946048,0.8076,3668.9,3668.3,0.195]
["bitfinex","ETHUSD",1736211947644,3.53324,3668.9,3668.3,0.195]
["bitfinex","ETHUSD",1736211948048,3.53324,3668.9,3668.1,0.55]
["bitfinex","ETHUSD",1736211948356,3.53324,3668.9,3668.2,0.195]
["bitfinex","ETHUSD",1736211948843,0.8076,3668.9,3668.2,0.195]
["bitfinex","ETHUSD",1736211949628,0.8076,3668.9,3668.2,2.78952885]
["bitfinex","ETHUSD",1736211950981,0.8076,3668.9,3668.3,0.02725607]
["bitfinex","ETHUSD",1736211951967,0.8076,3668.9,3668.5,2.59452885]
["bitfinex","ETHUSD",1736211953569,0.8076,3668.9,3668.3,0.02725607]
["bitfinex","ETHUSD",1736211956205,3.55441,3669.2,3668.3,0.02725607]
["bitfinex","ETHUSD",1736211956619,2.72551,3669.1,3668.3,0.02725607]
["bitfinex","ETHUSD",1736211957203,0.829,3669.2,3668.5,2.59452885]
["bitfinex","ETHUSD",1736211957519,3.55439,3669.2,3668.3,0.55]
["bitfinex","ETHUSD",1736211958303,0.02721994,3669.1,3668.2,2.78952885]
["bitfinex","ETHUSD",1736211958503,0.7824,3669.0,3668.2,2.78952885]
["bitfinex","ETHUSD",1736211958821,0.7824,3669.0,3668.3,0.02725603]
["bitfinex","ETHUSD",1736211958992,0.7824,3669.0,3668.3,0.57725603]
["bitfinex","ETHUSD",1736211959167,3.50794,3669.0,3668.3,0.55]
["bitfinex","ETHUSD",1736211959791,0.7824,3669.0,3668.4,0.0272551]
["bitfinex","ETHUSD",1736211959997,0.7824,3669.0,3668.5,2.59452885]
["bitfinex","ETHUSD",1736211960203,0.7824,3669.0,3668.6,0.02725459]
["bitfinex","ETHUSD",1736211961181,0.8293,3669.2,3668.6,0.55]
["bitfinex","ETHUSD",1736211961622,2.72546,3669.1,3668.2,2.78952885]
["bitfinex","ETHUSD",1736211962023,2.72546,3669.1,3668.3,0.55]
["bitfinex","ETHUSD",1736211962581,2.72554,3669.0,3668.3,0.55]
["bitfinex","ETHUSD",1736211962785,2.72569,3668.8,3668.2,2.78952885]
["bitfinex","ETHUSD",1736211962981,2.72569,3668.8,3668.3,0.195]
["bitfinex","ETHUSD",1736211963231,0.7958,3668.7,3668.2,2.59452885]
["bitfinex","ETHUSD",1736211963399,0.7958,3668.7,3668.3,0.195]
["bitfinex","ETHUSD",1736211963784,2.72551,3669.1,3668.4,0.02725657]
["bitfinex","ETHUSD",1736211964078,2.72551,3669.1,3668.3,0.195]
["bitfinex","ETHUSD",1736211964079,2.7254,3669.2,3668.5,2.59452885]
["bitfinex","ETHUSD",1736211965728,0.7958,3669.4,3668.3,0.195]
["bitfinex","ETHUSD",1736211965729,0.02721994,3669.3,3668.3,0.195]
["bitfinex","ETHUSD",1736211965921,0.7922,3668.9,3668.3,0.195]
["bitfinex","ETHUSD",1736211966229,3.51783,3668.9,3668.3,0.195]
["bitfinex","ETHUSD",1736211967203,3.51783,3668.9,3668.4,0.02725609]
["bitfinex","ETHUSD",1736211967726,3.51783,3668.9,3668.3,0.195]
["bitfinex","ETHUSD",1736211968322,0.02721994,3668.8,3667.9,2.59452885]
["bitfinex","ETHUSD",1736211968664,2.72588,3668.6,3668.1,0.194]
["bitfinex","ETHUSD",1736211968848,1.17120294,3668.9,3668.1,0.194]
["bitfinex","ETHUSD",1736211968849,3.54508994,3668.9,3668.1,0.194]
["bitfinex","ETHUSD",1736211969049,3.54508994,3668.9,3667.9,2.59452885]
["bitfinex","ETHUSD",1736211969379,2.72572,3668.8,3668.0,0.194]
["bitfinex","ETHUSD",1736211969751,2.72572,3668.8,3668.1,0.02725747]
["bitfinex","ETHUSD",1736211969925,2.72572,3668.8,3668.0,0.194]
["bitfinex","ETHUSD",1736211970871,2.72572,3668.8,3668.1,0.02725748]
["bitfinex","ETHUSD",1736211971560,0.7922,3668.9,3668.1,0.02725748]
["bitfinex","ETHUSD",1736211972963,0.7922,3668.9,3668.0,0.194]
["bitfinex","ETHUSD",1736211973284,3.54506994,3668.9,3668.0,0.194]
["bitfinex","ETHUSD",1736211973927,2.7257,3668.8,3668.0,0.194]
["bitfinex","ETHUSD",1736211975352,2.7257,3668.8,3668.1,0.02725753]
["bitfinex","ETHUSD",1736211975532,2.7257,3668.8,3668.1,0.02725754]
["bitfinex","ETHUSD",1736211975853,2.7257,3668.8,3668.2,0.194]
["bitfinex","ETHUSD",1736211976376,2.7257,3668.8,3668.3,0.181]
["bitfinex","ETHUSD",1736211976580,2.7257,3668.8,3668.2,0.194]
["bitfinex","ETHUSD",1736211976724,2.75291994,3668.8,3668.2,0.194]
["bitfinex","ETHUSD",1736211976928,0.02721994,3668.8,3668.2,0.194]
["bitfinex","ETHUSD",1736211977233,2.72577,3668.7,3668.2,0.194]
["bitfinex","ETHUSD",1736211977873,0.7922,3668.9,3668.2,0.194]
["bitfinex","ETHUSD",1736211978078,2.72569,3668.8,3668.2,0.194]
["bitfinex","ETHUSD",1736211978642,1.13606567,3669.2,3668.6,0.55]
["bitfinex","ETHUSD",1736211978840,1.13606567,3669.2,3669.1,2.59452885]
["bitfinex","ETHUSD",1736211979042,1.13606567,3669.2,3669.1,2.78852885]
["bitfinex","ETHUSD",1736211979242,1.7040985,3669.3,3669.1,0.194]
["bitfinex","ETHUSD",1736211979931,1.7040985,3669.3,3669.2,0.181]
["bitfinex","ETHUSD",1736211980586,1.88471099,3669.9,3669.2,0.181]
["bitfinex","ETHUSD",1736211980888,1.88471099,3669.9,3669.2,0.20825069]
["bitfinex","ETHUSD",1736211981193,1.13161099,3669.9,3669.2,0.20825069]
["bitfinex","ETHUSD",1736211981493,1.13161099,3669.9,3669.3,0.55]
["bitfinex","ETHUSD",1736211981694,2.33933105,3669.8,3669.3,0.55]
["bitfinex","ETHUSD",1736211981832,2.33933105,3669.8,3669.4,2.59452885]
["bitfinex","ETHUSD",1736211982027,2.33933105,3669.8,3669.5,0.181]
["bitfinex","ETHUSD",1736211982285,2.33933105,3669.8,3669.6,0.55]
["bitfinex","ETHUSD",1736211983176,1.13161099,3670.3,3669.6,0.55]
["bitfinex","ETHUSD",1736211983342,1.13161099,3670.3,3669.8,0.181]
["bitfinex","ETHUSD",1736211983546,1.13161099,3670.3,3669.9,0.02724501]
["bitfinex","ETHUSD",1736211983861,1.13161099,3670.3,3670.0,2.78852885]
["bitfinex","ETHUSD",1736211984045,1.13161099,3670.3,3670.1,0.02724446]
["bitfinex","ETHUSD",1736211984449,0.7695,3670.8,3670.0,2.81577328]
["bitfinex","ETHUSD",1736211984661,1.13161099,3670.9,3670.0,2.81577328]
["bitfinex","ETHUSD",1736211985648,2.72407,3671.0,3670.0,2.81577328]
["bitfinex","ETHUSD",1736211986163,0.7569,3671.1,3670.1,0.55]
["bitfinex","ETHUSD",1736211986362,0.7569,3671.1,3670.3,0.55]
["bitfinex","ETHUSD",1736211986577,0.7569,3671.1,3670.4,0.02724062]
["bitfinex","ETHUSD",1736211986732,1.13161099,3671.2,3670.4,0.02724062]
["bitfinex","ETHUSD",1736211986937,1.13161099,3671.3,3670.5,0.181]
["bitfinex","ETHUSD",1736211987165,1.13161099,3671.3,3670.6,2.62176806]
["bitfinex","ETHUSD",1736211987404,1.13161099,3671.3,3671.0,2.59452885]
["bitfinex","ETHUSD",1736211987911,1.13161099,3671.3,3671.0,0.194]
["bitfinex","ETHUSD",1736211988116,0.7695,3671.7,3671.0,0.194]
["bitfinex","ETHUSD",1736211988462,1.13161099,3672.1,3671.6,2.59452885]
["bitfinex","ETHUSD",1736211988659,1.13161099,3672.1,3672.0,2.59452885]
["bitfinex","ETHUSD",1736211988989,1.13161099,3672.1,3672.0,6.14128729]
["bitfinex","ETHUSD",1736211989188,9.9e-07,3672.5,3672.0,6.3865577]
["bitfinex","ETHUSD",1736211989372,9.9e-07,3672.5,3672.4,9.04853885]
["bitfinex","ETHUSD",1736211991275,3.14558619,3674.9,3672.8,0.55]
["bitfinex","ETHUSD",1736211991489,0.8186,3674.2,3673.1,0.181]
["bitfinex","ETHUSD",1736211992077,0.02721994,3674.1,3672.7,2.59452885]
["bitfinex","ETHUSD",1736211992317,0.8236,3673.4,3672.3,5.49859885]
["bitfinex","ETHUSD",1736211992477,0.8236,3673.4,3672.8,0.194]
["bitfinex","ETHUSD",1736211992911,0.8236,3673.4,3672.9,0.194]
["bitfinex","ETHUSD",1736211993207,0.8236,3673.4,3672.7,0.02722457]
["bitfinex","ETHUSD",1736211993408,0.005,3673.4,3673.2,2.59452885]
["bitfinex","ETHUSD",1736211993908,0.005,3673.4,3673.3,0.02722173]
["bitfinex","ETHUSD",1736211994800,0.005,3673.4,3673.3,0.57722173]
["bitfinex","ETHUSD",1736211996931,0.005,3673.4,3673.3,0.55]
["bitfinex","ETHUSD",1736211997101,0.005,3673.4,3673.3,3.57721671]
["bitfinex","ETHUSD",1736211997619,1e-05,3673.4,3673.3,6.35274556]
["bitfinex","ETHUSD",1736211997942,2.59452885,3676.1,3673.3,6.35274556]
["bitfinex","ETHUSD",1736211997943,0.7554,3676.1,3674.3,0.55]
["bitfinex","ETHUSD",1736211998103,0.27875289,3676.0,3674.8,2.59452885]
["bitfinex","ETHUSD",1736211998305,0.015,3676.0,3674.5,5.31592885]
["bitfinex","ETHUSD",1736211998506,0.7554,3675.9,3674.5,2.59452885]
["bitfinex","ETHUSD",1736211998706,0.7554,3675.9,3674.6,2.72136]
["bitfinex","ETHUSD",1736211998927,0.7554,3675.9,3674.6,0.02721017]
["bitfinex","ETHUSD",1736211999099,0.7554,3675.9,3675.0,2.72107]
["bitfinex","ETHUSD",1736211999297,0.7554,3675.9,3674.8,0.02720876]
["bitfinex","ETHUSD",1736211999556,0.7554,3675.9,3674.8,2.74840876]
["bitfinex","ETHUSD",1736212000227,0.03401095,3675.8,3674.8,2.24920876]
["bitfinex","ETHUSD",1736212000544,0.778,3675.7,3674.6,0.193]
["bitfinex","ETHUSD",1736212000713,0.81201409,3675.6,3674.6,0.193]
["bitfinex","ETHUSD",1736212001051,0.778,3675.6,3674.6,0.193]
["bitfinex","ETHUSD",1736212001338,0.33725289,3675.5,3674.6,2.91437]
["bitfinex","ETHUSD",1736212003141,0.33725289,3675.5,3674.7,2.7213]
["bitfinex","ETHUSD",1736212003297,0.33725289,3675.5,3674.6,0.193]
["bitfinex","ETHUSD",1736212003298,0.778,3675.6,3674.9,2.72114]
["bitfinex","ETHUSD",1736212003501,0.778,3675.6,3675.0,2.72107]
["bitfinex","ETHUSD",1736212003861,0.778,3675.6,3675.2,2.72092]
["bitfinex","ETHUSD",1736212004143,2.71988,3676.7,3675.0,2.59452885]
["bitfinex","ETHUSD",1736212004144,0.778,3676.2,3675.0,2.59452885]
["bitfinex","ETHUSD",1736212004299,0.778,3676.2,3675.4,2.72076]
["bitfinex","ETHUSD",1736212004495,0.778,3676.2,3675.5,0.193]
["bitfinex","ETHUSD",1736212006034,0.778,3676.2,3675.5,2.91371]
["bitfinex","ETHUSD",1736212006237,0.778,3676.2,3675.6,2.72064]
["bitfinex","ETHUSD",1736212008150,0.778,3676.2,3675.5,0.193]
["bitfinex","ETHUSD",1736212008663,0.03400542,3676.1,3675.5,0.193]
["bitfinex","ETHUSD",1736212009185,0.778,3676.2,3675.5,0.193]
["bitfinex","ETHUSD",1736212010467,0.778,3676.2,3675.9,2.7204]
["bitfinex","ETHUSD",1736212010669,0.8174,3677.0,3676.1,2.72025]
["bitfinex","ETHUSD",1736212010855,0.33615,3676.9,3676.1,2.72025]
["bitfinex","ETHUSD",1736212011525,0.33615,3676.9,3675.9,2.7204]
["bitfinex","ETHUSD",1736212011933,0.03400068,3676.8,3675.9,2.7204]
["bitfinex","ETHUSD",1736212012440,0.03400068,3676.8,3675.7,2.72057]
["bitfinex","ETHUSD",1736212012645,0.33615,3676.9,3675.7,2.72057]
["bitfinex","ETHUSD",1736212012646,0.33615,3676.9,3676.2,2.72019]
["bitfinex","ETHUSD",1736212012958,0.8174,3677.0,3676.2,2.72019]
["bitfinex","ETHUSD",1736212015200,0.8174,3677.0,3676.3,2.7201]
["bitfinex","ETHUSD",1736212015375,0.8174,3677.0,3675.9,0.55]
["bitfinex","ETHUSD",1736212015574,0.8174,3677.0,3676.0,2.90134]
["bitfinex","ETHUSD",1736212015743,0.8174,3677.0,3676.5,2.71997]
["bitfinex","ETHUSD",1736212015935,0.8174,3677.0,3676.5,2.91297]
["bitfinex","ETHUSD",1736212016867,0.8174,3677.0,3676.6,2.71989]
["bitfinex","ETHUSD",1736212017184,0.8174,3677.0,3676.7,2.7198]
["bitfinex","ETHUSD",1736212017369,0.7851,3677.3,3676.5,2.78752885]
["bitfinex","ETHUSD",1736212017568,0.7851,3678.3,3676.7,0.181]
["bitfinex","ETHUSD",1736212017871,0.7851,3678.3,3677.4,0.55]
["bitfinex","ETHUSD",1736212018068,0.7851,3678.3,3677.7,2.71906]
["bitfinex","ETHUSD",1736212018969,0.7851,3678.3,3677.5,5.50675885]
["bitfinex","ETHUSD",1736212019167,0.8196,3678.7,3678.2,2.71869]
["bitfinex","ETHUSD",1736212020386,7.99272885,3679.9,3678.2,2.71869]
["bitfinex","ETHUSD",1736212020586,2.71731,3680.2,3678.3,0.55]
["bitfinex","ETHUSD",1736212020755,2.59452885,3680.5,3678.3,3.55]
["bitfinex","ETHUSD",1736212020756,0.8138,3679.5,3678.3,3.55]
["bitfinex","ETHUSD",1736212021095,0.8138,3679.5,3678.3,6.61348694]
["bitfinex","ETHUSD",1736212022740,0.8138,3679.5,3678.3,0.743]
["bitfinex","ETHUSD",1736212023055,0.033975,3679.4,3678.3,0.55]
["bitfinex","ETHUSD",1736212023368,0.033975,3679.4,3678.3,0.193]
["bitfinex","ETHUSD",1736212023369,0.8043,3678.8,3678.3,0.193]
["bitfinex","ETHUSD",1736212023539,1.30126944,3679.7,3678.3,0.193]
["bitfinex","ETHUSD",1736212023742,0.8043,3679.2,3678.3,0.743]
["bitfinex","ETHUSD",1736212023943,0.8043,3679.2,3678.3,0.924]
["bitfinex","ETHUSD",1736212024500,0.8043,3679.2,3678.3,6.98748694]
["bitfinex","ETHUSD",1736212025988,0.8043,3679.6,3678.3,6.98748694]
["bitfinex","ETHUSD",1736212027938,0.8043,3679.6,3678.3,6.99498694]
["bitfinex","ETHUSD",1736212028291,0.8059,3679.9,3678.3,6.99498694]
["bitfinex","ETHUSD",1736212028968,2.2e-06,3678.5,3678.4,6.46457]
["bitfinex","ETHUSD",1736212030060,2.2e-06,3678.5,3678.4,6.44957]
["bitfinex","ETHUSD",1736212030261,2.2e-06,3678.5,3678.4,6.09257]
["bitfinex","ETHUSD",1736212030427,2.2e-06,3678.5,3678.4,3.09257]
["bitfinex","ETHUSD",1736212030830,2.2e-06,3678.5,3678.4,3.64257]
["bitfinex","ETHUSD",1736212031064,2.2e-06,3678.5,3678.4,3.09257]
["bitfinex","ETHUSD",1736212031580,2.2e-06,3678.5,3678.4,0.193]
["bitfinex","ETHUSD",1736212032295,2.2e-06,3678.5,3677.6,2.71909]
["bitfinex","ETHUSD",1736212032296,0.7653,3678.4,3677.6,2.71909]
["bitfinex","ETHUSD",1736212032434,0.7653,3678.4,3677.0,2.71956]
["bitfinex","ETHUSD",1736212032435,0.7653,3678.4,3677.0,0.55511308]
["bitfinex","ETHUSD",1736212032641,0.7653,3678.4,3676.7,2.71978]
["bitfinex","ETHUSD",1736212032642,0.7653,3678.4,3677.1,0.193]
["bitfinex","ETHUSD",1736212033369,0.7653,3678.4,3677.2,0.55]
["bitfinex","ETHUSD",1736212033972,0.7653,3678.4,3677.2,3.26944]
["bitfinex","ETHUSD",1736212034279,2.71872,3678.2,3677.1,0.193]
["bitfinex","ETHUSD",1736212034495,2.71872,3678.2,3677.2,0.193]
["bitfinex","ETHUSD",1736212034878,0.03398365,3678.3,3677.2,0.193]
["bitfinex","ETHUSD",1736212035198,2.75264365,3678.3,3677.2,0.193]
["bitfinex","ETHUSD",1736212035355,0.7923,3678.2,3676.0,3.06348694]
["bitfinex","ETHUSD",1736212035554,0.7923,3678.2,3676.4,2.72004]
["bitfinex","ETHUSD",1736212035555,0.7999,3677.6,3676.4,2.72004]
["bitfinex","ETHUSD",1736212036694,0.7999,3677.6,3676.3,0.193]
["bitfinex","ETHUSD",1736212036895,3.0,3678.2,3676.3,0.193]
["bitfinex","ETHUSD",1736212036896,0.7999,3678.0,3676.9,2.71967]
["bitfinex","ETHUSD",1736212037058,0.7999,3678.0,3677.0,0.55]
["bitfinex","ETHUSD",1736212037263,0.7999,3678.0,3677.4,0.55]
["bitfinex","ETHUSD",1736212037468,0.7999,3678.0,3677.5,0.193]
["bitfinex","ETHUSD",1736212037673,0.7999,3678.4,3677.5,0.193]
["bitfinex","ETHUSD",1736212039258,0.7999,3678.4,3676.9,2.71967]
["bitfinex","ETHUSD",1736212039259,0.7999,3678.0,3676.7,2.71975]
["bitfinex","ETHUSD",1736212039498,0.7999,3678.0,3677.0,2.71958]
["bitfinex","ETHUSD",1736212039797,0.7999,3678.0,3677.1,0.55]
["bitfinex","ETHUSD",1736212040761,0.7999,3678.0,3676.9,0.55]
["bitfinex","ETHUSD",1736212040961,0.7999,3678.0,3676.9,3.26965]
["bitfinex","ETHUSD",1736212041481,0.7999,3678.0,3677.1,0.55]
["bitfinex","ETHUSD",1736212042360,0.7999,3678.0,3677.2,0.743]
["bitfinex","ETHUSD",1736212044193,0.7999,3678.0,3677.2,0.193]
["bitfinex","ETHUSD",1736212044524,0.8235,3677.9,3677.2,0.193]
["bitfinex","ETHUSD",1736212045901,3.54245,3677.9,3677.2,0.193]
["bitfinex","ETHUSD",1736212046097,0.8235,3677.9,3677.2,0.193]
["bitfinex","ETHUSD",1736212047432,0.8235,3677.9,3677.3,0.193]
["bitfinex","ETHUSD",1736212047725,0.8235,3677.9,3677.4,0.55]
["bitfinex","ETHUSD",1736212050008,0.8235,3677.9,3677.3,0.193]
["bitfinex","ETHUSD",1736212051136,0.8235,3677.9,3676.7,2.9008]
["bitfinex","ETHUSD",1736212051137,0.8235,3677.9,3676.8,0.55]
["bitfinex","ETHUSD",1736212051344,0.8235,3677.9,3677.4,0.193]
["bitfinex","ETHUSD",1736212052241,0.8235,3677.9,3676.8,0.55]
["bitfinex","ETHUSD",1736212052543,0.7514,3677.6,3676.9,0.193]
["bitfinex","ETHUSD",1736212052838,0.7514,3677.2,3676.2,1.675]
["bitfinex","ETHUSD",1736212053000,0.7514,3677.2,3676.3,0.193]
["bitfinex","ETHUSD",1736212053196,0.7514,3677.2,3676.4,0.55]
["bitfinex","ETHUSD",1736212054039,0.7514,3677.2,3676.5,0.193]
["bitfinex","ETHUSD",1736212055547,0.7514,3677.2,3676.6,0.55]
["bitfinex","ETHUSD",1736212056120,0.7514,3677.2,3676.7,0.193]
["bitfinex","ETHUSD",1736212056416,2.7189,3678.0,3676.8,0.55]
["bitfinex","ETHUSD",1736212056751,0.7512,3677.9,3676.8,0.55]
["bitfinex","ETHUSD",1736212057546,0.7512,3677.9,3676.8,0.731]
["bitfinex","ETHUSD",1736212057747,0.7512,3677.9,3677.2,0.55]
["bitfinex","ETHUSD",1736212059287,0.7512,3677.9,3677.1,0.55]
["bitfinex","ETHUSD",1736212059799,0.7512,3677.9,3676.7,0.193]
["bitfinex","ETHUSD",1736212060090,0.7512,3677.9,3676.9,2.71966]
["bitfinex","ETHUSD",1736212060627,0.7512,3677.9,3677.3,0.2496]
["bitfinex","ETHUSD",1736212061280,0.7512,3677.9,3677.4,0.55]
["bitfinex","ETHUSD",1736212062565,0.7512,3677.9,3677.4,3.2693]
["bitfinex","ETHUSD",1736212062939,0.7512,3677.9,3677.7,0.55]
["bitfinex","ETHUSD",1736212063179,2.2e-06,3678.5,3677.9,0.55]
["bitfinex","ETHUSD",1736212063180,0.8075,3678.4,3677.9,0.55]
["bitfinex","ETHUSD",1736212063379,2.2e-06,3678.5,3678.1,0.55]
["bitfinex","ETHUSD",1736212064896,2.2e-06,3678.5,3678.3,0.55]
["bitfinex","ETHUSD",1736212065298,2.2e-06,3678.5,3677.8,0.193]
["bitfinex","ETHUSD",1736212065596,2.2e-06,3678.5,3678.0,3.26886]
["bitfinex","ETHUSD",1736212065742,2.2e-06,3678.5,3678.0,0.55]
["bitfinex","ETHUSD",1736212065951,2.2e-06,3678.5,3677.9,0.55]
["bitfinex","ETHUSD",1736212066761,0.7613,3678.4,3678.0,0.193]
["bitfinex","ETHUSD",1736212068501,2.2e-06,3678.5,3678.3,0.55]
["bitfinex","ETHUSD",1736212068801,2.2e-06,3678.5,3678.3,3.26864]
["bitfinex","ETHUSD",1736212069010,2.2e-06,3678.5,3678.4,3.26857]
["bitfinex","ETHUSD",1736212069376,2.2e-06,3678.5,3678.4,6.26857]
["bitfinex","ETHUSD",1736212070489,2.2e-06,3678.5,3678.4,3.46157]
["bitfinex","ETHUSD",1736212070998,2.2e-06,3678.5,3678.4,0.743]
["bitfinex","ETHUSD",1736212075618,2.2e-06,3678.5,3677.8,1.13709063]
["bitfinex","ETHUSD",1736212075788,0.8117,3678.4,3677.9,0.193]
["bitfinex","ETHUSD",1736212075987,0.8117,3678.4,3677.9,3.193]
["bitfinex","ETHUSD",1736212076609,0.8117,3678.4,3678.0,0.55]
["bitfinex","ETHUSD",1736212077448,0.8117,3678.4,3677.5,1.89107446]
["bitfinex","ETHUSD",1736212077449,0.8117,3678.4,3678.1,0.193]
["bitfinex","ETHUSD",1736212077957,0.8117,3678.4,3678.2,0.55]
["bitfinex","ETHUSD",1736212078162,0.8117,3678.4,3678.1,0.193]
["bitfinex","ETHUSD",1736212079962,0.8117,3678.4,3678.2,0.193]
["bitfinex","ETHUSD",1736212080114,0.8117,3678.4,3678.3,0.193]
["bitfinex","ETHUSD",1736212087200,0.8117,3678.4,3677.5,0.55]
["bitfinex","ETHUSD",1736212087376,0.8117,3678.4,3677.7,0.55]
["bitfinex","ETHUSD",1736212092113,2.2e-06,3678.5,3677.4,1.40983713]
["bitfinex","ETHUSD",1736212092114,0.782,3678.2,3677.4,1.40983713]
["bitfinex","ETHUSD",1736212092316,3.37688382,3678.0,3677.4,2.54692776]
["bitfinex","ETHUSD",1736212092628,3.50116,3677.6,3677.5,0.193]
["bitfinex","ETHUSD",1736212095034,0.7982,3677.4,3677.3,0.2496]
["bitfinex","ETHUSD",1736212095196,6.11239382,3677.4,3677.3,0.2496]
["bitfinex","ETHUSD",1736212095396,6.72703233,3677.4,3677.3,0.2496]
["bitfinex","ETHUSD",1736212097903,9.72703233,3677.4,3677.3,0.2496]
["bitfinex","ETHUSD",1736212100134,2.71984,3676.7,3676.2,0.193]
["bitfinex","ETHUSD",1736212100294,0.7533,3676.6,3676.2,0.193]
["bitfinex","ETHUSD",1736212100908,0.7533,3676.6,3675.8,0.55]
["bitfinex","ETHUSD",1736212101123,0.7533,3676.6,3676.0,0.55]
["bitfinex","ETHUSD",1736212101734,2.71966,3677.0,3676.0,0.731]
["bitfinex","ETHUSD",1736212101926,0.7533,3677.0,3676.0,0.731]
["bitfinex","ETHUSD",1736212102257,0.7533,3677.5,3676.3,0.55]
["bitfinex","ETHUSD",1736212102658,2.71906,3677.8,3676.8,0.55]
["bitfinex","ETHUSD",1736212102659,0.7533,3677.8,3676.8,0.55]
["bitfinex","ETHUSD",1736212102794,1.11472142,3677.9,3677.1,2.71951]
["bitfinex","ETHUSD",1736212102996,1.11472142,3677.9,3677.2,0.55]
["bitfinex","ETHUSD",1736212103237,1.11472142,3677.9,3677.1,0.55]
["bitfinex","ETHUSD",1736212103760,1.11472142,3677.9,3677.0,0.181]
["bitfinex","ETHUSD",1736212103943,1.11472142,3677.9,3677.2,0.193]
["bitfinex","ETHUSD",1736212104137,2.00330179,3677.9,3677.2,0.193]
["bitfinex","ETHUSD",1736212104337,0.7955,3677.8,3677.2,0.193]
["bitfinex","ETHUSD",1736212104640,0.7955,3677.8,3677.3,0.55]
["bitfinex","ETHUSD",1736212108872,2.71863,3678.4,3677.5,0.55]
["bitfinex","ETHUSD",1736212108873,0.8123,3678.4,3677.5,0.55]
["bitfinex","ETHUSD",1736212112243,3.53088,3678.4,3677.5,0.55]
["bitfinex","ETHUSD",1736212112455,0.8106,3678.2,3677.0,1.31809063]
["bitfinex","ETHUSD",1736212112667,0.8106,3678.2,3677.1,0.193]
["bitfinex","ETHUSD",1736212112668,2.75279622,3678.1,3677.1,0.193]
["bitfinex","ETHUSD",1736212112949,2.75279622,3678.1,3677.2,0.55]
["bitfinex","ETHUSD",1736212114596,0.03398622,3678.1,3677.1,0.193]
["bitfinex","ETHUSD",1736212114749,2.71895,3677.9,3677.1,0.193]
["bitfinex","ETHUSD",1736212114942,2.71895,3677.9,3677.1,0.55]
["bitfinex","ETHUSD",1736212115191,2.75293965,3677.9,3677.2,0.193]
["bitfinex","ETHUSD",1736212115690,0.7816,3678.0,3677.2,0.193]
["bitfinex","ETHUSD",1736212116812,0.81558893,3678.0,3677.2,0.193]
["bitfinex","ETHUSD",1736212116991,1.13503989,3678.0,3677.2,0.193]
["bitfinex","ETHUSD",1736212117421,0.7816,3678.0,3677.3,0.181]
["bitfinex","ETHUSD",1736212117749,2.2e-06,3678.5,3677.4,3.26929]
["bitfinex","ETHUSD",1736212117951,2.2e-06,3678.5,3677.6,0.55]
["bitfinex","ETHUSD",1736212118097,2.2e-06,3678.5,3677.6,3.26916]
["bitfinex","ETHUSD",1736212118927,2.2e-06,3678.5,3677.9,0.181]
["bitfinex","ETHUSD",1736212119126,2.2e-06,3678.5,3678.0,0.55]
["bitfinex","ETHUSD",1736212119385,2.2e-06,3678.5,3678.2,0.55]
["bitfinex","ETHUSD",1736212120256,2.2e-06,3678.5,3678.1,0.192]
["bitfinex","ETHUSD",1736212123130,0.27523557,3678.5,3678.1,0.192]
["bitfinex","ETHUSD",1736212124852,2.2e-06,3678.5,3678.1,0.192]
["bitfinex","ETHUSD",1736212125052,0.7649,3678.4,3678.1,0.192]
["bitfinex","ETHUSD",1736212125294,2.71867,3678.3,3678.1,0.192]
["bitfinex","ETHUSD",1736212125787,0.7649,3678.4,3678.1,0.192]
["bitfinex","ETHUSD",1736212126787,2.71864,3678.3,3678.1,0.192]
["bitfinex","ETHUSD",1736212127014,0.35175264,3678.2,3678.1,0.192]
["bitfinex","ETHUSD",1736212127155,0.7649,3678.4,3678.1,0.192]
["bitfinex","ETHUSD",1736212127599,3.51746417,3678.4,3678.1,0.192]
["bitfinex","ETHUSD",1736212129174,2.71865,3678.3,3678.1,0.192]
["bitfinex","ETHUSD",1736212129370,2.71865,3678.3,3677.1,2.54680167]
["bitfinex","ETHUSD",1736212129371,0.7945,3677.8,3677.1,2.54680167]
["bitfinex","ETHUSD",1736212129586,3.8988647,3677.8,3677.2,0.192]
["bitfinex","ETHUSD",1736212129772,3.51353,3677.8,3677.2,0.192]
["bitfinex","ETHUSD",1736212130348,2.71916,3677.7,3677.3,0.55]
["bitfinex","ETHUSD",1736212130552,0.7945,3677.8,3677.2,0.192]
["bitfinex","ETHUSD",1736212130553,0.03398911,3677.6,3677.2,0.192]
["bitfinex","ETHUSD",1736212130793,0.7945,3677.8,3677.2,0.192]
["bitfinex","ETHUSD",1736212130794,0.0339929,3677.7,3677.2,0.192]
["bitfinex","ETHUSD",1736212131179,2.71925,3677.5,3677.1,2.54680167]
["bitfinex","ETHUSD",1736212131383,0.7695,3677.2,3676.9,0.192]
["bitfinex","ETHUSD",1736212131555,3.48897,3677.2,3676.9,0.192]
["bitfinex","ETHUSD",1736212133051,3.5321,3677.5,3676.9,0.192]
["bitfinex","ETHUSD",1736212133700,0.03399318,3677.4,3676.9,0.192]
["bitfinex","ETHUSD",1736212134187,3.5321,3677.5,3676.9,0.192]
["bitfinex","ETHUSD",1736212134600,2.71939,3677.3,3676.9,0.192]
["bitfinex","ETHUSD",1736212135394,0.03399532,3677.2,3676.9,0.192]
["bitfinex","ETHUSD",1736212135713,2.71939,3677.3,3676.9,0.192]
["bitfinex","ETHUSD",1736212136661,0.03399532,3677.2,3676.9,0.192]
["bitfinex","ETHUSD",1736212136904,2.71948,3677.2,3676.9,0.192]
["bitfinex","ETHUSD",1736212137107,3.11142856,3677.2,3676.9,0.192]
["bitfinex","ETHUSD",1736212137607,0.03399555,3677.1,3676.9,0.192]
["bitfinex","ETHUSD",1736212138397,2.75357555,3677.1,3676.9,0.192]
["bitfinex","ETHUSD",1736212138597,2.71958,3677.1,3676.9,0.192]
["bitfinex","ETHUSD",1736212139125,2.71938,3677.3,3676.9,0.192]
["bitfinex","ETHUSD",1736212139298,2.71938,3677.3,3676.7,0.193]
["bitfinex","ETHUSD",1736212140131,2.71948,3677.2,3676.7,0.193]
["bitfinex","ETHUSD",1736212140322,2.75347533,3677.2,3676.7,0.193]
["bitfinex","ETHUSD",1736212140527,2.71948,3677.2,3676.7,0.193]
["bitfinex","ETHUSD",1736212141085,2.75354545,3677.1,3676.7,0.193]
["bitfinex","ETHUSD",1736212141431,2.7194,3677.3,3676.7,0.193]
["bitfinex","ETHUSD",1736212141641,3.107941,3677.3,3676.7,0.193]
["bitfinex","ETHUSD",1736212145660,2.71947,3677.2,3676.7,0.193]
["bitfinex","ETHUSD",1736212145807,2.71961,3677.0,3676.7,0.193]
["bitfinex","ETHUSD",1736212147140,0.388541,3677.3,3676.7,0.193]
["bitfinex","ETHUSD",1736212147544,2.71946,3677.2,3676.7,0.193]
["bitfinex","ETHUSD",1736212149351,0.388541,3677.3,3676.7,0.193]
["bitfinex","ETHUSD",1736212149561,0.7943,3677.0,3676.5,0.192]
["bitfinex","ETHUSD",1736212149723,2.7199,3676.6,3676.5,0.192]
["bitfinex","ETHUSD",1736212150975,2.71972,3676.9,3676.5,0.192]
["bitfinex","ETHUSD",1736212151124,2.7537192,3676.9,3676.5,0.192]
["bitfinex","ETHUSD",1736212151325,3.10852112,3676.9,3676.5,0.192]
["bitfinex","ETHUSD",1736212151719,1.144141,3677.3,3676.6,0.55]
["bitfinex","ETHUSD",1736212151964,2.7195,3677.2,3676.7,0.181]
["bitfinex","ETHUSD",1736212156607,2.7195,3677.2,3676.8,0.192]
["bitfinex","ETHUSD",1736212156788,2.71992,3676.6,3675.7,0.192]
["bitfinex","ETHUSD",1736212156972,2.71998,3676.5,3675.7,0.192]
["bitfinex","ETHUSD",1736212157299,2.71998,3676.5,3675.9,0.55]
["bitfinex","ETHUSD",1736212157731,2.72006,3676.4,3675.9,0.55]
["bitfinex","ETHUSD",1736212158022,2.72006,3676.4,3676.0,0.192]
["bitfinex","ETHUSD",1736212158160,2.72006,3676.4,3675.7,0.55]
["bitfinex","ETHUSD",1736212158360,2.72006,3676.4,3675.9,0.55]
["bitfinex","ETHUSD",1736212158973,2.72018,3676.3,3675.9,0.55]
["bitfinex","ETHUSD",1736212159160,2.7202,3676.2,3675.9,0.55]
["bitfinex","ETHUSD",1736212159963,0.03400212,3676.4,3675.9,0.55]
["bitfinex","ETHUSD",1736212160168,0.7806,3676.5,3675.9,0.55]
["bitfinex","ETHUSD",1736212160379,1.430644,3676.5,3675.9,0.55]
["bitfinex","ETHUSD",1736212160774,1.430644,3676.5,3675.9,0.192]
["bitfinex","ETHUSD",1736212161416,2.72006,3676.4,3675.9,0.192]
["bitfinex","ETHUSD",1736212162188,0.650044,3676.5,3675.9,0.192]
["bitfinex","ETHUSD",1736212163187,3.370034,3676.5,3675.9,0.192]
["bitfinex","ETHUSD",1736212166633,0.650044,3676.5,3675.9,0.192]
["bitfinex","ETHUSD",1736212166838,0.03400217,3676.4,3675.9,0.192]
["bitfinex","ETHUSD",1736212167136,2.72006,3676.4,3675.9,0.192]
["bitfinex","ETHUSD",1736212168399,2.72006,3676.4,3676.0,0.55]
["bitfinex","ETHUSD",1736212169137,2.7199,3676.6,3676.0,0.55]
["bitfinex","ETHUSD",1736212169344,0.7958,3677.3,3676.2,0.55]
["bitfinex","ETHUSD",1736212169645,1.11472142,3677.4,3676.4,0.731]
["bitfinex","ETHUSD",1736212169646,3.83404142,3677.4,3676.4,0.731]
["bitfinex","ETHUSD",1736212171244,4.69804786,3677.4,3676.4,0.731]
["bitfinex","ETHUSD",1736212171950,3.58332644,3677.4,3676.4,0.731]
["bitfinex","ETHUSD",1736212172113,2.71932,3677.4,3676.4,0.731]
["bitfinex","ETHUSD",1736212172452,2.71932,3677.4,3676.6,0.55]
["bitfinex","ETHUSD",1736212173032,2.71962,3677.0,3676.4,0.181]
["bitfinex","ETHUSD",1736212173232,2.71962,3677.0,3676.6,0.192]
["bitfinex","ETHUSD",1736212173459,2.991582,3677.0,3676.6,0.192]
["bitfinex","ETHUSD",1736212174247,2.71983,3676.7,3676.3,0.192]
["bitfinex","ETHUSD",1736212174450,2.71983,3676.7,3676.0,0.181]
["bitfinex","ETHUSD",1736212174451,2.71983,3676.7,3676.1,0.55]
["bitfinex","ETHUSD",1736212174648,0.03399763,3676.9,3676.1,0.192]
["bitfinex","ETHUSD",1736212174861,0.67102434,3676.8,3676.1,0.192]
["bitfinex","ETHUSD",1736212175031,2.71993,3676.6,3676.2,0.55]
["bitfinex","ETHUSD",1736212176756,0.67102434,3676.8,3676.2,0.55]
["bitfinex","ETHUSD",1736212176929,2.71983,3676.7,3676.2,0.55]
["bitfinex","ETHUSD",1736212179059,2.71983,3676.7,3676.1,0.55]
["bitfinex","ETHUSD",1736212179266,2.71983,3676.7,3676.1,0.742]
["bitfinex","ETHUSD",1736212181034,0.03400123,3676.6,3676.1,0.742]
["bitfinex","ETHUSD",1736212182106,2.75390123,3676.6,3676.1,0.742]
["bitfinex","ETHUSD",1736212183462,1.11472142,3677.0,3676.2,0.181]
["bitfinex","ETHUSD",1736212183940,1.11472142,3677.0,3676.5,0.55]
["bitfinex","ETHUSD",1736212185089,0.03399468,3676.9,3676.5,0.55]
["bitfinex","ETHUSD",1736212185302,1.40543814,3676.9,3676.2,1.41142774]
["bitfinex","ETHUSD",1736212185608,2.71983,3676.7,3676.2,1.41142774]
["bitfinex","ETHUSD",1736212185743,0.03400136,3676.6,3676.2,1.41142774]
["bitfinex","ETHUSD",1736212186344,0.03400136,3676.6,3676.2,0.55]
["bitfinex","ETHUSD",1736212186896,2.71983,3676.7,3676.2,0.55]
["bitfinex","ETHUSD",1736212188599,3.53388,3676.9,3676.2,0.55]
["bitfinex","ETHUSD",1736212188803,0.63526999,3676.8,3676.2,0.55]
["bitfinex","ETHUSD",1736212188999,0.8142,3676.9,3676.2,0.55]
["bitfinex","ETHUSD",1736212189205,0.03399887,3676.8,3676.2,0.55]
["bitfinex","ETHUSD",1736212189370,2.71986,3676.7,3676.2,0.55]
["bitfinex","ETHUSD",1736212189564,0.03400139,3676.6,3676.2,0.55]
["bitfinex","ETHUSD",1736212190268,2.72006,3676.4,3676.0,0.192]
["bitfinex","ETHUSD",1736212191000,2.72006,3676.4,3676.1,0.55]
["bitfinex","ETHUSD",1736212191350,4.52380524,3676.9,3676.0,0.192]
["bitfinex","ETHUSD",1736212191351,2.7202,3676.2,3676.0,0.192]
["bitfinex","ETHUSD",1736212192246,2.72016,3676.3,3676.0,0.192]
["bitfinex","ETHUSD",1736212192447,0.65391629,3676.3,3676.0,0.192]
["bitfinex","ETHUSD",1736212192817,0.785,3676.5,3676.0,0.192]
["bitfinex","ETHUSD",1736212193116,2.72005,3676.4,3676.0,0.192]
["bitfinex","ETHUSD",1736212197075,0.785,3676.5,3676.0,0.192]
["bitfinex","ETHUSD",1736212197076,2.75413296,3676.3,3676.0,0.192]
["bitfinex","ETHUSD",1736212198831,2.72024,3676.2,3676.0,0.192]
["bitfinex","ETHUSD",1736212200690,0.03400309,3676.1,3675.8,0.192]
["bitfinex","ETHUSD",1736212200886,2.72006,3676.4,3675.8,0.192]
["bitfinex","ETHUSD",1736212200887,2.7202,3676.2,3675.8,0.192]
["bitfinex","ETHUSD",1736212201112,2.72037,3676.0,3675.8,0.192]
["bitfinex","ETHUSD",1736212202344,2.72043,3675.9,3675.6,0.181]
["bitfinex","ETHUSD",1736212202639,2.72043,3675.9,3675.6,0.373]
["bitfinex","ETHUSD",1736212202995,2.72043,3675.9,3675.7,0.55]
["bitfinex","ETHUSD",1736212203199,2.99587357,3675.9,3675.7,0.55]
["bitfinex","ETHUSD",1736212204191,2.99587357,3675.9,3675.6,0.55]
["bitfinex","ETHUSD",1736212204391,2.72043,3675.9,3675.6,0.55]
["bitfinex","ETHUSD",1736212206393,2.72087,3675.3,3675.0,1.13709063]
["bitfinex","ETHUSD",1736212207505,2.72085,3675.4,3675.0,1.13709063]
["bitfinex","ETHUSD",1736212207707,2.72088,3675.3,3675.0,1.13709063]
["bitfinex","ETHUSD",1736212208411,2.72088,3675.3,3675.0,0.55]
["bitfinex","ETHUSD",1736212211656,1.11472142,3676.0,3675.0,0.55]
["bitfinex","ETHUSD",1736212211859,1.11472142,3676.0,3675.2,0.55]
["bitfinex","ETHUSD",1736212212710,2.72042,3675.9,3675.2,0.55]
["bitfinex","ETHUSD",1736212213537,0.03400812,3675.8,3675.2,0.55]
["bitfinex","ETHUSD",1736212213963,0.03400812,3675.8,3675.4,0.55]
["bitfinex","ETHUSD",1736212214434,2.72028,3676.1,3675.4,0.192]
["bitfinex","ETHUSD",1736212214771,3.06024627,3676.3,3675.4,0.192]
["bitfinex","ETHUSD",1736212215071,0.80262592,3676.2,3675.4,0.192]
["bitfinex","ETHUSD",1736212215269,2.72044,3675.9,3675.4,0.192]
["bitfinex","ETHUSD",1736212216537,2.72028,3676.1,3675.5,0.181]
["bitfinex","ETHUSD",1736212216749,2.72028,3676.1,3675.6,0.55]
["bitfinex","ETHUSD",1736212216934,3.83469142,3676.6,3675.6,0.55]
["bitfinex","ETHUSD",1736212217263,3.83469142,3676.6,3675.6,0.181]
["bitfinex","ETHUSD",1736212217442,1.11472142,3676.6,3675.6,0.181]
["bitfinex","ETHUSD",1736212217648,1.11472142,3676.6,3675.9,0.181]
["bitfinex","ETHUSD",1736212217863,1.11472142,3676.6,3676.4,0.55]
["bitfinex","ETHUSD",1736212218072,1.11472142,3676.6,3676.4,0.742]
["bitfinex","ETHUSD",1736212219083,2.27213134,3677.0,3676.4,0.742]
["bitfinex","ETHUSD",1736212219084,0.03399784,3677.0,3676.4,0.742]
["bitfinex","ETHUSD",1736212221574,2.71954,3677.1,3676.4,0.742]
["bitfinex","ETHUSD",1736212222611,1.87162142,3677.4,3676.4,0.742]
["bitfinex","ETHUSD",1736212222761,2.71939,3677.3,3676.6,0.55]
["bitfinex","ETHUSD",1736212223771,0.7569,3677.4,3676.6,0.55]
["bitfinex","ETHUSD",1736212223983,2.71946,3677.2,3676.6,0.55]
["bitfinex","ETHUSD",1736212225082,4.11472142,3677.7,3676.6,0.55]
["bitfinex","ETHUSD",1736212225455,2.71916,3677.6,3676.6,0.55]
["bitfinex","ETHUSD",1736212226046,0.03399396,3677.5,3676.6,0.55]
["bitfinex","ETHUSD",1736212226246,2.75323396,3677.5,3676.6,0.55]
["bitfinex","ETHUSD",1736212226983,5.34811778,3677.5,3676.6,0.55]
["bitfinex","ETHUSD",1736212228199,6.0726317,3677.5,3676.6,0.55]
["bitfinex","ETHUSD",1736212228496,6.03863774,3677.5,3676.6,0.55]
["bitfinex","ETHUSD",1736212228787,0.033994,3677.4,3676.6,0.55]
["bitfinex","ETHUSD",1736212229389,2.71938,3677.3,3676.6,0.55]
["bitfinex","ETHUSD",1736212230390,6.03863774,3677.5,3676.6,0.55]
["bitfinex","ETHUSD",1736212230559,0.03399403,3677.4,3676.6,0.55]
["bitfinex","ETHUSD",1736212232416,2.75330403,3677.4,3676.7,0.02845442]
["bitfinex","ETHUSD",1736212232718,2.75330403,3677.4,3676.6,0.55]
["bitfinex","ETHUSD",1736212232850,2.75330403,3677.4,3676.7,0.02876178]
["bitfinex","ETHUSD",1736212233052,2.75330403,3677.4,3676.6,0.55]
["bitfinex","ETHUSD",1736212233310,2.75330403,3677.4,3676.8,0.55]
["bitfinex","ETHUSD",1736212233488,2.75330403,3677.4,3676.9,0.02866753]
["bitfinex","ETHUSD",1736212233693,2.75330403,3677.4,3676.8,0.55]
["bitfinex","ETHUSD",1736212233858,2.75330403,3677.4,3676.9,0.02866753]
["bitfinex","ETHUSD",1736212234186,2.75330403,3677.4,3676.8,0.55]
["bitfinex","ETHUSD",1736212234495,2.75330403,3677.4,3676.9,0.02866753]
["bitfinex","ETHUSD",1736212234697,2.75330403,3677.4,3676.8,0.55]
["bitfinex","ETHUSD",1736212234894,2.75330403,3677.4,3676.9,0.02866753]
["bitfinex","ETHUSD",1736212235101,2.75330403,3677.4,3676.8,0.55]
["bitfinex","ETHUSD",1736212235401,2.75330403,3677.4,3676.9,0.02866753]
["bitfinex","ETHUSD",1736212235742,2.75330403,3677.4,3676.8,0.55]
["bitfinex","ETHUSD",1736212236145,2.71911,3677.7,3676.9,0.02866753]
["bitfinex","ETHUSD",1736212236353,1.11472142,3678.0,3677.3,0.55]
["bitfinex","ETHUSD",1736212236650,1.11472142,3678.0,3677.2,0.181]
["bitfinex","ETHUSD",1736212236651,2.71894,3677.9,3677.5,0.55]
["bitfinex","ETHUSD",1736212237148,1.11472142,3678.0,3677.5,0.55]
["bitfinex","ETHUSD",1736212237447,0.03398946,3677.9,3677.5,0.55]
["bitfinex","ETHUSD",1736212237853,2.71902,3677.8,3677.5,0.55]
["bitfinex","ETHUSD",1736212239732,0.8505895,3677.9,3677.5,0.55]
["bitfinex","ETHUSD",1736212239936,2.59488382,3677.7,3677.2,0.373]
["bitfinex","ETHUSD",1736212240134,0.03399223,3677.6,3677.2,0.373]
["bitfinex","ETHUSD",1736212241162,2.71924,3677.5,3677.2,0.373]
["bitfinex","ETHUSD",1736212241868,2.59488382,3677.7,3677.2,0.373]
["bitfinex","ETHUSD",1736212242170,5.31399382,3677.7,3677.3,0.02840445]
["bitfinex","ETHUSD",1736212242523,5.31399382,3677.7,3677.2,0.373]
["bitfinex","ETHUSD",1736212243319,2.71919,3677.6,3677.2,0.373]
["bitfinex","ETHUSD",1736212243526,0.03399225,3677.6,3677.2,0.192]
["bitfinex","ETHUSD",1736212243761,0.8271,3677.3,3676.9,0.192]
["bitfinex","ETHUSD",1736212243978,3.580494,3677.3,3676.9,0.192]
["bitfinex","ETHUSD",1736212244121,3.580494,3677.3,3677.0,0.57818793]
["bitfinex","ETHUSD",1736212244433,3.580494,3677.3,3677.0,0.55]
["bitfinex","ETHUSD",1736212245167,3.580494,3677.3,3676.9,0.55]
["bitfinex","ETHUSD",1736212247368,3.580494,3677.3,3676.8,0.192]
["bitfinex","ETHUSD",1736212247369,2.71964,3677.0,3676.8,0.192]
["bitfinex","ETHUSD",1736212247570,0.03399718,3676.9,3676.8,0.742]
["bitfinex","ETHUSD",1736212247872,2.71968,3676.9,3676.8,0.192]
["bitfinex","ETHUSD",1736212248041,2.71992,3676.6,3676.2,0.181]
["bitfinex","ETHUSD",1736212248250,5.31480382,3676.6,3676.3,0.02835742]
["bitfinex","ETHUSD",1736212248491,2.75398982,3676.5,3676.3,0.192]
["bitfinex","ETHUSD",1736212248668,2.75399193,3676.5,3676.3,0.192]
["bitfinex","ETHUSD",1736212249036,0.03400193,3676.5,3675.8,0.181]
["bitfinex","ETHUSD",1736212249282,2.72005,3676.4,3675.9,0.22046683]
["bitfinex","ETHUSD",1736212249465,0.03400349,3676.3,3675.9,0.22046683]
["bitfinex","ETHUSD",1736212250090,0.03400349,3676.3,3675.9,0.192]
["bitfinex","ETHUSD",1736212250439,2.72022,3676.2,3676.0,0.192]
["bitfinex","ETHUSD",1736212250652,0.03400444,3676.1,3676.0,0.192]
["bitfinex","ETHUSD",1736212251095,2.75427444,3676.1,3676.0,0.192]
["bitfinex","ETHUSD",1736212252879,2.72036,3676.0,3675.7,0.192]
["bitfinex","ETHUSD",1736212253103,0.03400772,3675.9,3675.6,0.742]
["bitfinex","ETHUSD",1736212255306,5.31524382,3676.0,3675.6,0.742]
["bitfinex","ETHUSD",1736212255616,5.31524382,3676.0,3675.6,0.55]
["bitfinex","ETHUSD",1736212255757,5.31524382,3676.0,3675.6,0.742]
["bitfinex","ETHUSD",1736212256458,5.31524382,3676.0,3675.7,0.02879389]
["bitfinex","ETHUSD",1736212256659,5.31524382,3676.0,3675.6,0.742]
["bitfinex","ETHUSD",1736212256909,0.0340078,3675.9,3675.7,0.02879389]
["bitfinex","ETHUSD",1736212257162,2.72017,3676.3,3675.6,0.742]
["bitfinex","ETHUSD",1736212257611,2.72017,3676.3,3675.7,0.02935165]
["bitfinex","ETHUSD",1736212258950,0.0340054,3676.2,3675.7,0.02935165]
["bitfinex","ETHUSD",1736212259294,2.72047,3675.9,3675.7,0.02935165]
["bitfinex","ETHUSD",1736212259499,0.03400782,3675.8,3675.7,0.02935165]
["bitfinex","ETHUSD",1736212260361,2.75449782,3675.8,3675.7,0.02935165]
["bitfinex","ETHUSD",1736212260657,2.72049,3675.8,3675.7,0.02935165]
["bitfinex","ETHUSD",1736212260943,2.72033,3676.1,3675.6,0.742]
["bitfinex","ETHUSD",1736212263646,2.72033,3676.1,3675.7,0.02935165]
["bitfinex","ETHUSD",1736212264021,2.72034,3676.0,3675.6,0.742]
["bitfinex","ETHUSD",1736212264545,2.72034,3676.0,3675.7,0.02935165]
["bitfinex","ETHUSD",1736212264704,2.72034,3676.0,3675.6,0.742]
["bitfinex","ETHUSD",1736212264904,2.72034,3676.0,3675.7,0.02935165]
["bitfinex","ETHUSD",1736212265213,2.72034,3676.0,3675.6,0.742]
["bitfinex","ETHUSD",1736212265532,2.72034,3676.0,3675.7,0.02935165]
["bitfinex","ETHUSD",1736212265772,2.72034,3676.0,3675.6,0.742]
["bitfinex","ETHUSD",1736212266539,1.11472142,3676.9,3676.2,0.55]
["bitfinex","ETHUSD",1736212266706,1.11472142,3676.9,3676.4,0.55]
["bitfinex","ETHUSD",1736212266901,1.11472142,3676.9,3676.6,0.55]
["bitfinex","ETHUSD",1736212267098,1.11472142,3676.9,3676.8,0.731]
["bitfinex","ETHUSD",1736212267328,1.11472142,3676.9,3676.8,0.76034939]
["bitfinex","ETHUSD",1736212268342,2.71909,3677.7,3676.9,0.55]
["bitfinex","ETHUSD",1736212268642,0.7678,3678.1,3676.8,0.76034939]
["bitfinex","ETHUSD",1736212268643,0.03399179,3677.6,3677.0,0.02922438]
["bitfinex","ETHUSD",1736212268844,0.7678,3678.1,3677.0,0.02922438]
["bitfinex","ETHUSD",1736212269046,4.43146692,3678.1,3676.8,0.181]
["bitfinex","ETHUSD",1736212269249,4.43146692,3678.1,3677.1,0.02881927]
["bitfinex","ETHUSD",1736212269449,4.43146692,3678.1,3676.9,0.02882128]
["bitfinex","ETHUSD",1736212269678,2.71897,3677.9,3677.2,0.02881827]
["bitfinex","ETHUSD",1736212269843,2.71897,3677.9,3677.0,0.02882028]
["bitfinex","ETHUSD",1736212270046,2.71871,3678.3,3677.3,0.02881726]
["bitfinex","ETHUSD",1736212270250,1.11472142,3678.5,3677.5,0.55]
["bitfinex","ETHUSD",1736212270662,2.71857,3678.4,3677.6,0.02837509]
["bitfinex","ETHUSD",1736212271050,2.71857,3678.4,3677.5,0.55]
["bitfinex","ETHUSD",1736212271843,1.92622142,3678.6,3677.5,0.55]
["bitfinex","ETHUSD",1736212272135,2.71874,3678.2,3677.5,0.55]
["bitfinex","ETHUSD",1736212272338,2.71858,3678.4,3677.6,0.02837509]
["bitfinex","ETHUSD",1736212272873,0.03398571,3678.3,3677.6,0.02837509]
["bitfinex","ETHUSD",1736212273071,2.75263571,3678.3,3677.6,0.02837509]
["bitfinex","ETHUSD",1736212275133,2.71865,3678.3,3677.6,0.02837509]
["bitfinex","ETHUSD",1736212276239,0.03398573,3678.2,3677.6,0.02837509]
["bitfinex","ETHUSD",1736212276439,2.71865,3678.3,3677.6,0.02837509]
["bitfinex","ETHUSD",1736212277377,2.75276575,3678.2,3677.6,0.02837509]
["bitfinex","ETHUSD",1736212277675,2.71891,3678.0,3677.6,0.02837509]
["bitfinex","ETHUSD",1736212277983,2.71891,3678.0,3677.5,0.55]
["bitfinex","ETHUSD",1736212278333,2.71891,3678.0,3677.6,0.02837509]
["bitfinex","ETHUSD",1736212278334,2.71909,3677.7,3677.6,0.02837509]
["bitfinex","ETHUSD",1736212278536,2.7192,3677.6,3677.4,0.192]
["bitfinex","ETHUSD",1736212278945,0.03399176,3677.5,3677.1,0.181]
["bitfinex","ETHUSD",1736212279152,0.03399176,3677.5,3677.2,0.22019912]
["bitfinex","ETHUSD",1736212279486,0.03399176,3677.5,3677.2,0.192]
["bitfinex","ETHUSD",1736212279653,2.71943,3677.3,3677.1,0.192]
["bitfinex","ETHUSD",1736212280198,3.00461292,3677.9,3677.1,0.742]
["bitfinex","ETHUSD",1736212280199,2.75345528,3677.2,3677.1,0.742]
["bitfinex","ETHUSD",1736212281584,0.03399528,3677.2,3677.1,0.742]
["bitfinex","ETHUSD",1736212281796,2.71935,3677.4,3677.1,0.742]
["bitfinex","ETHUSD",1736212281937,0.03399482,3677.3,3677.1,0.742]
["bitfinex","ETHUSD",1736212282156,0.03399491,3677.3,3677.1,0.742]
["bitfinex","ETHUSD",1736212282388,2.75339491,3677.3,3677.1,0.742]
["bitfinex","ETHUSD",1736212283008,2.71946,3677.2,3677.1,0.55]
["bitfinex","ETHUSD",1736212283159,2.71946,3677.2,3676.0,6.25670054]
["bitfinex","ETHUSD",1736212283160,0.03399491,3677.3,3676.9,0.192]
["bitfinex","ETHUSD",1736212283361,2.7196,3677.0,3676.9,0.192]
["bitfinex","ETHUSD",1736212283810,2.7196,3677.0,3676.9,0.742]
["bitfinex","ETHUSD",1736212284497,2.71981,3676.8,3676.7,0.192]
["bitfinex","ETHUSD",1736212284712,0.27535949,3677.0,3676.1,0.181]
["bitfinex","ETHUSD",1736212284713,0.27535949,3677.0,3676.2,0.55]
["bitfinex","ETHUSD",1736212284911,2.71975,3676.8,3676.3,0.0271953]
["bitfinex","ETHUSD",1736212285112,0.03400035,3676.7,3676.3,0.192]
["bitfinex","ETHUSD",1736212285318,2.71975,3676.8,3676.4,0.0271943]
["bitfinex","ETHUSD",1736212285527,0.03400035,3676.7,3676.4,0.55]
["bitfinex","ETHUSD",1736212285976,2.59488382,3677.3,3676.4,0.55]
["bitfinex","ETHUSD",1736212286327,2.71953,3677.2,3676.4,0.55]
["bitfinex","ETHUSD",1736212286477,2.71956,3677.1,3676.5,0.57719329]
["bitfinex","ETHUSD",1736212286812,0.03399749,3677.0,3676.5,0.02719329]
["bitfinex","ETHUSD",1736212287012,0.7709,3677.4,3676.5,0.02719329]
["bitfinex","ETHUSD",1736212287317,2.71967,3677.0,3676.4,0.55]
["bitfinex","ETHUSD",1736212287518,2.75369944,3676.9,3676.4,0.55]
["bitfinex","ETHUSD",1736212287731,2.7197,3676.9,3676.4,0.55]
["bitfinex","ETHUSD",1736212287883,2.7197,3676.9,3676.5,0.181]
["bitfinex","ETHUSD",1736212289831,2.71953,3677.1,3676.7,0.55]
["bitfinex","ETHUSD",1736212290034,0.03399815,3677.0,3676.7,0.55]
["bitfinex","ETHUSD",1736212290329,2.71925,3677.5,3676.7,0.55]
["bitfinex","ETHUSD",1736212290637,2.75330367,3677.4,3676.9,0.55]
["bitfinex","ETHUSD",1736212291285,0.03399367,3677.4,3676.9,0.55]
["bitfinex","ETHUSD",1736212291484,2.71941,3677.3,3676.9,0.55]
["bitfinex","ETHUSD",1736212291834,2.75346441,3677.2,3676.9,0.55]
["bitfinex","ETHUSD",1736212293028,2.71965,3677.0,3676.6,0.192]
["bitfinex","ETHUSD",1736212293533,2.71965,3677.0,3676.7,0.57407165]
["bitfinex","ETHUSD",1736212293739,0.03399774,3676.9,3676.7,0.55]
["bitfinex","ETHUSD",1736212293891,2.71984,3676.7,3676.1,0.181]
["bitfinex","ETHUSD",1736212294229,0.03400116,3676.6,3676.2,0.192]
["bitfinex","ETHUSD",1736212294428,0.03400116,3676.6,3676.2,0.742]
["bitfinex","ETHUSD",1736212294598,2.71997,3676.5,3676.2,0.742]
["bitfinex","ETHUSD",1736212295689,2.71982,3676.8,3676.2,0.742]
["bitfinex","ETHUSD",1736212295952,0.03400118,3676.7,3676.2,0.742]
["bitfinex","ETHUSD",1736212296867,0.03400118,3676.7,3676.2,0.55]
["bitfinex","ETHUSD",1736212297074,0.03400118,3676.7,3676.4,0.55]
["bitfinex","ETHUSD",1736212298237,2.71982,3676.8,3676.4,0.55]
["bitfinex","ETHUSD",1736212298769,2.71948,3677.2,3676.6,0.55]
["bitfinex","ETHUSD",1736212299131,2.71948,3677.2,3676.7,0.02424291]
["bitfinex","ETHUSD",1736212299520,2.71932,3677.4,3676.9,0.55]
["bitfinex","ETHUSD",1736212299739,2.75340425,3677.3,3676.9,0.55]
["bitfinex","ETHUSD",1736212301241,2.71924,3677.5,3676.9,0.55]
["bitfinex","ETHUSD",1736212301443,2.75332423,3677.4,3676.9,0.55]
["bitfinex","ETHUSD",1736212301643,2.71933,3677.4,3677.0,0.02405985]
["bitfinex","ETHUSD",1736212301844,2.71933,3677.4,3676.9,0.55]
["bitfinex","ETHUSD",1736212302986,2.71916,3677.6,3676.9,0.55]
["bitfinex","ETHUSD",1736212303145,2.71916,3677.6,3677.0,0.02405985]
["bitfinex","ETHUSD",1736212303495,2.71924,3677.5,3677.0,0.02405985]
["bitfinex","ETHUSD",1736212304788,2.75333428,3677.4,3677.0,0.02405985]
["bitfinex","ETHUSD",1736212305444,2.71934,3677.4,3677.0,0.02405985]
["bitfinex","ETHUSD",1736212307687,0.0339943,3677.3,3677.0,0.02405985]
["bitfinex","ETHUSD",1736212308183,2.71934,3677.4,3677.0,0.02405985]
["bitfinex","ETHUSD",1736212309049,0.0339943,3677.3,3677.0,0.02405985]
["bitfinex","ETHUSD",1736212310592,2.71934,3677.4,3677.0,0.02405985]
["bitfinex","ETHUSD",1736212312784,3.8841091,3677.9,3677.0,0.02405985]
["bitfinex","ETHUSD",1736212312993,3.27035629,3677.7,3677.0,0.02405985]
["bitfinex","ETHUSD",1736212313590,2.71916,3677.6,3677.0,0.02405985]
["bitfinex","ETHUSD",1736212314848,0.55119629,3677.7,3677.0,0.02405985]
["bitfinex","ETHUSD",1736212315162,3.0,3678.1,3677.0,0.02405985]
["bitfinex","ETHUSD",1736212315163,1.11472142,3678.2,3677.4,0.55]
["bitfinex","ETHUSD",1736212315386,1.11472142,3678.2,3677.6,0.731]
["bitfinex","ETHUSD",1736212315889,1.11472142,3678.2,3677.7,0.02543217]
["bitfinex","ETHUSD",1736212316398,1.11472142,3678.2,3677.6,0.731]
["bitfinex","ETHUSD",1736212316753,2.7185,3678.5,3677.6,0.731]
["bitfinex","ETHUSD",1736212317152,0.03398647,3678.4,3677.6,0.731]
["bitfinex","ETHUSD",1736212317352,2.71866,3678.3,3677.6,0.731]
["bitfinex","ETHUSD",1736212319654,3.340854,3678.5,3677.6,0.731]
["bitfinex","ETHUSD",1736212320011,2.7185,3678.5,3677.6,0.731]
["bitfinex","ETHUSD",1736212321657,0.7867,3678.8,3677.8,0.55]
["bitfinex","ETHUSD",1736212321658,3.50504,3678.8,3677.8,0.55]
["bitfinex","ETHUSD",1736212321859,3.50504,3678.8,3677.8,0.731]
["bitfinex","ETHUSD",1736212323473,0.03398379,3678.7,3677.8,0.731]
["bitfinex","ETHUSD",1736212323670,2.71873,3678.2,3677.8,0.731]
["bitfinex","ETHUSD",1736212323885,2.71873,3678.2,3677.9,0.94072891]
["bitfinex","ETHUSD",1736212323886,0.03398624,3678.1,3677.9,0.94072891]
["bitfinex","ETHUSD",1736212324386,2.71873,3678.2,3678.0,0.55]
["bitfinex","ETHUSD",1736212324573,0.03398647,3678.1,3678.0,0.55]
["bitfinex","ETHUSD",1736212324895,2.71873,3678.2,3678.0,0.55]
["bitfinex","ETHUSD",1736212325507,2.71873,3678.2,3677.9,0.55]
["bitfinex","ETHUSD",1736212326993,0.34155676,3678.6,3677.9,0.55]
["bitfinex","ETHUSD",1736212327188,2.71859,3678.4,3677.9,0.55]
["bitfinex","ETHUSD",1736212327498,2.71865,3678.3,3677.9,0.55]
["bitfinex","ETHUSD",1736212328468,2.71876,3678.2,3677.9,0.55]
["bitfinex","ETHUSD",1736212329726,0.34155676,3678.6,3677.9,0.55]
["bitfinex","ETHUSD",1736212329727,2.71849,3678.6,3677.9,0.55]
["bitfinex","ETHUSD",1736212329929,2.71844,3678.6,3677.9,0.55]
["bitfinex","ETHUSD",1736212330080,2.71844,3678.6,3677.5,0.192]
["bitfinex","ETHUSD",1736212330081,2.71851,3678.5,3678.0,0.181]
["bitfinex","ETHUSD",1736212330282,2.75249284,3678.5,3678.0,0.181]
["bitfinex","ETHUSD",1736212331689,0.03398284,3678.5,3678.0,0.181]
["bitfinex","ETHUSD",1736212331887,2.71858,3678.4,3678.0,0.181]
["bitfinex","ETHUSD",1736212333724,2.71866,3678.3,3678.0,0.181]
["bitfinex","ETHUSD",1736212334727,2.71866,3678.3,3678.1,0.55]
["bitfinex","ETHUSD",1736212336304,0.03398402,3678.5,3678.1,0.55]
["bitfinex","ETHUSD",1736212336620,2.71869,3678.3,3678.1,0.741]
["bitfinex","ETHUSD",1736212337391,0.03398402,3678.5,3677.7,0.181]
["bitfinex","ETHUSD",1736212337740,0.03398402,3678.5,3677.8,0.191]
["bitfinex","ETHUSD",1736212337741,2.71897,3677.9,3677.8,0.191]
["bitfinex","ETHUSD",1736212338054,0.65934942,3678.5,3677.6,0.191]
["bitfinex","ETHUSD",1736212338055,2.71908,3677.8,3677.6,0.191]
["bitfinex","ETHUSD",1736212338191,0.03399008,3677.7,3677.6,0.741]
["bitfinex","ETHUSD",1736212338545,2.71931,3677.4,3677.3,2.5485772]
["bitfinex","ETHUSD",1736212338936,3.54961,3677.4,3677.3,2.5485772]
["bitfinex","ETHUSD",1736212339440,2.7194,3677.3,3677.1,0.191]
["bitfinex","ETHUSD",1736212339636,2.75339428,3677.3,3677.1,0.191]
["bitfinex","ETHUSD",1736212340014,2.7194,3677.3,3677.1,0.191]
["bitfinex","ETHUSD",1736212340431,2.71924,3677.5,3677.1,0.191]
["bitfinex","ETHUSD",1736212340756,0.7559,3677.7,3677.2,0.55]
["bitfinex","ETHUSD",1736212341111,0.7688,3678.2,3677.2,0.731]
["bitfinex","ETHUSD",1736212341418,5.50888682,3678.5,3677.4,0.55]
["bitfinex","ETHUSD",1736212341762,1.11472142,3678.5,3677.8,0.55]
["bitfinex","ETHUSD",1736212341928,2.71858,3678.4,3677.8,0.55]
["bitfinex","ETHUSD",1736212342448,2.71858,3678.4,3678.0,0.55]
["bitfinex","ETHUSD",1736212343228,2.71843,3678.6,3678.1,0.181]
["bitfinex","ETHUSD",1736212343431,2.71843,3678.6,3678.2,0.55]
["bitfinex","ETHUSD",1736212344389,0.03398291,3678.5,3678.2,0.55]
["bitfinex","ETHUSD",1736212346177,2.71851,3678.5,3678.2,0.55]
["bitfinex","ETHUSD",1736212348876,0.03398292,3678.8,3678.2,0.55]
["bitfinex","ETHUSD",1736212349051,2.71858,3678.4,3678.2,0.55]
["bitfinex","ETHUSD",1736212349997,2.71878,3678.2,3677.9,0.191]
["bitfinex","ETHUSD",1736212350205,2.71878,3678.2,3678.0,0.55]
["bitfinex","ETHUSD",1736212350366,0.03398571,3678.1,3677.7,0.181]
["bitfinex","ETHUSD",1736212350567,2.71904,3677.8,3677.4,2.7295772]
["bitfinex","ETHUSD",1736212350758,2.7192,3677.6,3677.4,2.5485772]
["bitfinex","ETHUSD",1736212350959,2.7192,3677.6,3677.5,0.55]
["bitfinex","ETHUSD",1736212351204,2.7192,3677.6,3677.4,2.5485772]
["bitfinex","ETHUSD",1736212351367,2.7192,3677.6,3677.3,1.90107446]
["bitfinex","ETHUSD",1736212351368,2.7192,3677.6,3677.3,0.191]
["bitfinex","ETHUSD",1736212351764,2.7192,3677.6,3677.4,0.55]
["bitfinex","ETHUSD",1736212352306,0.03399112,3677.9,3677.4,0.55]
["bitfinex","ETHUSD",1736212352504,2.71923,3677.5,3677.3,0.191]
["bitfinex","ETHUSD",1736212352669,0.805,3678.0,3677.3,0.191]
["bitfinex","ETHUSD",1736212352872,2.7192,3677.6,3677.3,0.191]
["bitfinex","ETHUSD",1736212353891,2.71924,3677.5,3677.3,0.191]
["bitfinex","ETHUSD",1736212354753,2.71931,3677.4,3677.2,0.55]
["bitfinex","ETHUSD",1736212355154,1.44498838,3678.0,3677.1,0.191]
["bitfinex","ETHUSD",1736212355155,2.71946,3677.2,3677.1,0.191]
["bitfinex","ETHUSD",1736212355475,2.71946,3677.2,3676.9,0.191]
["bitfinex","ETHUSD",1736212355673,2.71946,3677.2,3677.0,0.55]
["bitfinex","ETHUSD",1736212356206,2.71946,3677.2,3676.9,0.55]
["bitfinex","ETHUSD",1736212356873,2.71946,3677.2,3676.6,0.55]
["bitfinex","ETHUSD",1736212357060,2.71961,3677.0,3676.5,1.13709063]
["bitfinex","ETHUSD",1736212357401,2.71975,3676.9,3676.5,1.32809063]
["bitfinex","ETHUSD",1736212357901,2.71975,3676.9,3676.6,0.741]
["bitfinex","ETHUSD",1736212359204,2.71954,3677.1,3676.6,0.741]
["bitfinex","ETHUSD",1736212361131,3.50893,3677.4,3676.6,0.741]
["bitfinex","ETHUSD",1736212361278,2.71917,3677.6,3676.8,0.55]
["bitfinex","ETHUSD",1736212362221,2.71931,3677.4,3676.8,0.55]
["bitfinex","ETHUSD",1736212362387,0.03399411,3677.3,3676.8,0.55]
["bitfinex","ETHUSD",1736212362591,2.71909,3677.7,3676.8,0.55]
["bitfinex","ETHUSD",1736212362592,0.03399585,3677.6,3676.8,0.55]
["bitfinex","ETHUSD",1736212362900,2.71941,3677.3,3676.8,0.55]
["bitfinex","ETHUSD",1736212363111,0.03399585,3677.2,3676.8,0.55]
["bitfinex","ETHUSD",1736212363320,2.71941,3677.3,3676.8,0.55]
["bitfinex","ETHUSD",1736212365011,2.71923,3677.6,3676.8,0.55]
["bitfinex","ETHUSD",1736212366236,2.7194,3677.3,3676.8,0.55]
["bitfinex","ETHUSD",1736212367229,0.03399461,3677.2,3676.8,0.55]
["bitfinex","ETHUSD",1736212368394,2.7194,3677.3,3676.8,0.55]
["bitfinex","ETHUSD",1736212370055,0.03399464,3677.2,3676.8,0.55]
["bitfinex","ETHUSD",1736212371942,3.58617464,3677.2,3676.8,0.55]
["bitfinex","ETHUSD",1736212372300,1.2253121,3677.2,3676.4,0.181]
["bitfinex","ETHUSD",1736212372504,2.71975,3676.8,3676.5,0.191]
["bitfinex","ETHUSD",1736212372702,0.03399941,3676.7,3676.6,0.55]
["bitfinex","ETHUSD",1736212372919,0.03399927,3676.7,3676.6,0.55]
["bitfinex","ETHUSD",1736212373130,2.71975,3676.8,3676.6,0.55]
["bitfinex","ETHUSD",1736212373637,2.71975,3676.8,3676.5,0.741]
["bitfinex","ETHUSD",1736212373840,2.75383942,3676.7,3676.4,0.55]
["bitfinex","ETHUSD",1736212374037,2.75383942,3676.7,3676.4,0.741]
["bitfinex","ETHUSD",1736212374744,2.71967,3677.0,3676.4,0.741]
["bitfinex","ETHUSD",1736212375254,2.71968,3676.9,3676.4,0.741]
["bitfinex","ETHUSD",1736212375960,0.03399944,3676.8,3676.1,0.181]
["bitfinex","ETHUSD",1736212376176,2.71985,3676.7,3676.2,0.191]
["bitfinex","ETHUSD",1736212376356,0.03400158,3676.6,3676.3,0.55]
["bitfinex","ETHUSD",1736212376644,2.75390158,3676.6,3676.3,0.55]
["bitfinex","ETHUSD",1736212380958,2.75390158,3676.6,3676.2,0.191]
["bitfinex","ETHUSD",1736212380959,0.7805,3676.5,3675.6,1.13709063]
["bitfinex","ETHUSD",1736212381182,0.03400644,3676.4,3675.7,0.191]
["bitfinex","ETHUSD",1736212381331,2.72027,3676.1,3675.7,0.191]
["bitfinex","ETHUSD",1736212381513,0.03400688,3676.0,3675.8,0.55]
["bitfinex","ETHUSD",1736212381714,2.75405642,3676.4,3675.6,1.32809063]
["bitfinex","ETHUSD",1736212381964,2.7204,3676.0,3675.6,1.32809063]
["bitfinex","ETHUSD",1736212382270,0.03400782,3675.9,3675.7,0.55]
["bitfinex","ETHUSD",1736212382868,0.03400782,3675.9,3675.1,2.5485772]
["bitfinex","ETHUSD",1736212382869,2.72064,3675.6,3675.1,2.5485772]
["bitfinex","ETHUSD",1736212383019,2.72051,3675.8,3675.3,0.191]
["bitfinex","ETHUSD",1736212383755,2.7206,3675.7,3675.3,0.191]
["bitfinex","ETHUSD",1736212383954,0.831,3675.9,3675.3,0.191]
["bitfinex","ETHUSD",1736212384568,0.03401167,3675.8,3675.3,0.191]
["bitfinex","ETHUSD",1736212385117,2.7207,3675.6,3675.3,0.191]
["bitfinex","ETHUSD",1736212385431,2.75473168,3675.5,3675.3,0.191]
["bitfinex","ETHUSD",1736212385639,2.75473168,3675.5,3675.4,0.02426937]
["bitfinex","ETHUSD",1736212385840,2.75473168,3675.5,3675.1,0.55]
["bitfinex","ETHUSD",1736212386236,2.75473168,3675.5,3675.2,0.21617606]
["bitfinex","ETHUSD",1736212387292,0.03401168,3675.5,3675.2,0.21617606]
["bitfinex","ETHUSD",1736212387506,2.72057,3675.7,3675.2,0.21617606]
["bitfinex","ETHUSD",1736212389200,0.831,3675.9,3675.2,0.21617606]
["bitfinex","ETHUSD",1736212391396,3.55142,3675.9,3675.2,0.21617606]
["bitfinex","ETHUSD",1736212392094,3.54561176,3675.8,3675.1,0.55]
["bitfinex","ETHUSD",1736212392250,3.54561176,3675.8,3675.2,0.02440331]
["bitfinex","ETHUSD",1736212392450,0.7911,3675.8,3675.2,0.20540331]
["bitfinex","ETHUSD",1736212392888,0.7911,3675.8,3675.3,0.55]
["bitfinex","ETHUSD",1736212393087,0.7911,3676.2,3675.4,0.0244013]
["bitfinex","ETHUSD",1736212394599,0.15165538,3677.1,3675.0,0.191]
["bitfinex","ETHUSD",1736212394600,0.7911,3676.9,3676.0,0.55]
["bitfinex","ETHUSD",1736212394890,3.51079,3676.9,3676.2,0.55]
["bitfinex","ETHUSD",1736212395056,3.03400166,3676.8,3676.3,0.02423847]
["bitfinex","ETHUSD",1736212395255,3.03400166,3676.8,3676.2,0.55]
["bitfinex","ETHUSD",1736212395492,3.68848083,3676.8,3676.3,0.02423847]
["bitfinex","ETHUSD",1736212395653,3.68848083,3676.8,3676.2,0.55]
["bitfinex","ETHUSD",1736212395855,3.68848083,3676.8,3676.3,0.02395729]
["bitfinex","ETHUSD",1736212396049,3.68848083,3676.8,3676.2,0.55]
["bitfinex","ETHUSD",1736212396255,3.68848083,3676.8,3676.3,0.02395729]
["bitfinex","ETHUSD",1736212396560,0.68848083,3676.8,3676.2,0.55]
["bitfinex","ETHUSD",1736212396793,0.03400166,3676.8,3676.2,0.55]
["bitfinex","ETHUSD",1736212396991,0.03400166,3676.8,3676.3,0.02395729]
["bitfinex","ETHUSD",1736212397402,0.03400166,3676.8,3676.2,0.55]
["bitfinex","ETHUSD",1736212397899,0.03400166,3676.8,3676.3,0.02395729]
["bitfinex","ETHUSD",1736212398101,0.03400166,3676.8,3676.2,0.55]
["bitfinex","ETHUSD",1736212398406,0.03400166,3676.8,3676.3,0.02395729]
["bitfinex","ETHUSD",1736212398758,0.03400166,3676.8,3676.2,0.55]
["bitfinex","ETHUSD",1736212399104,0.03400166,3676.8,3676.3,0.02395729]
["bitfinex","ETHUSD",1736212399286,0.03400166,3676.8,3676.2,0.55]
["bitfinex","ETHUSD",1736212399491,0.03400166,3676.8,3676.3,0.02395729]
["bitfinex","ETHUSD",1736212399651,0.03400166,3676.8,3676.2,0.55]
["bitfinex","ETHUSD",1736212399854,0.03400166,3676.8,3676.3,0.02395729]
["bitfinex","ETHUSD",1736212400049,0.03400166,3676.8,3676.2,0.55]
["bitfinex","ETHUSD",1736212400409,3.51079,3676.9,3676.3,0.02395729]
["bitfinex","ETHUSD",1736212400701,2.71931,3677.4,3676.5,0.55]
["bitfinex","ETHUSD",1736212400857,0.7883,3677.6,3676.6,0.02395427]
["bitfinex","ETHUSD",1736212401058,0.7883,3677.6,3676.8,0.55]
["bitfinex","ETHUSD",1736212401387,0.7883,3677.6,3676.9,0.02375799]
["bitfinex","ETHUSD",1736212401583,2.71912,3677.7,3677.1,0.55]
["bitfinex","ETHUSD",1736212401884,0.50111086,3677.6,3677.2,0.02375498]
["bitfinex","ETHUSD",1736212402093,0.50111086,3677.6,3677.1,0.55]
["bitfinex","ETHUSD",1736212403385,2.71912,3677.7,3677.1,0.55]
["bitfinex","ETHUSD",1736212404069,3.8221,3678.0,3677.1,0.55]
["bitfinex","ETHUSD",1736212404275,2.7192,3677.6,3677.1,0.55]
["bitfinex","ETHUSD",1736212404610,0.03399452,3677.5,3677.1,0.55]
["bitfinex","ETHUSD",1736212409571,2.71931,3677.4,3677.1,0.55]
["bitfinex","ETHUSD",1736212409770,0.0339945,3677.3,3677.1,0.55]
["bitfinex","ETHUSD",1736212410173,0.0339945,3677.3,3676.9,0.741]
["bitfinex","ETHUSD",1736212412833,1.84188425,3678.6,3676.9,0.741]
["bitfinex","ETHUSD",1736212412834,0.757,3677.8,3676.9,0.741]
["bitfinex","ETHUSD",1736212413513,2.71909,3677.7,3676.9,0.741]
["bitfinex","ETHUSD",1736212416034,2.71872,3678.2,3677.2,0.55]
["bitfinex","ETHUSD",1736212416373,2.71872,3678.2,3677.4,0.55]
["bitfinex","ETHUSD",1736212416872,0.03398867,3678.1,3677.4,0.55]
["bitfinex","ETHUSD",1736212417036,2.75278867,3678.1,3677.4,0.55]
["bitfinex","ETHUSD",1736212418772,2.7188,3678.1,3677.4,0.55]
["bitfinex","ETHUSD",1736212418984,2.71862,3678.4,3677.6,0.55]
["bitfinex","ETHUSD",1736212419155,3.53916,3678.7,3677.8,0.55]
["bitfinex","ETHUSD",1736212419337,2.71836,3678.7,3678.2,0.55]
["bitfinex","ETHUSD",1736212419980,0.8208,3679.0,3678.2,0.55]
["bitfinex","ETHUSD",1736212420191,1.18476199,3679.0,3678.2,0.55]
["bitfinex","ETHUSD",1736212420352,2.7183,3678.8,3678.2,0.55]
["bitfinex","ETHUSD",1736212425227,0.8208,3679.0,3678.2,0.55]
["bitfinex","ETHUSD",1736212425695,0.03398051,3678.9,3678.2,0.55]
["bitfinex","ETHUSD",1736212427082,2.75222051,3678.9,3678.2,0.55]
["bitfinex","ETHUSD",1736212429851,2.71835,3678.7,3678.2,0.55]
["bitfinex","ETHUSD",1736212430004,0.03398333,3678.6,3678.2,0.55]
["bitfinex","ETHUSD",1736212430894,0.8208,3679.0,3677.9,0.191]
["bitfinex","ETHUSD",1736212430895,0.03398386,3678.8,3677.9,0.191]
["bitfinex","ETHUSD",1736212431100,2.7185,3678.5,3677.9,0.191]
["bitfinex","ETHUSD",1736212431387,0.03398457,3678.4,3677.9,0.741]
["bitfinex","ETHUSD",1736212433959,2.7185,3678.5,3678.0,0.191]
["bitfinex","ETHUSD",1736212435033,0.03398539,3678.4,3678.0,0.191]
["bitfinex","ETHUSD",1736212435218,2.71835,3678.7,3678.0,0.191]
["bitfinex","ETHUSD",1736212435419,2.71835,3678.7,3678.1,0.181]
["bitfinex","ETHUSD",1736212437356,0.0339853,3678.6,3678.1,0.181]
["bitfinex","ETHUSD",1736212438570,2.71835,3678.7,3678.1,0.181]
["bitfinex","ETHUSD",1736212440114,1.11472142,3679.9,3678.2,0.55]
["bitfinex","ETHUSD",1736212440115,0.7852,3679.6,3678.2,0.55]
["bitfinex","ETHUSD",1736212440254,2.71783,3679.4,3678.4,0.55]
["bitfinex","ETHUSD",1736212440453,0.98123871,3679.6,3678.6,0.55]
["bitfinex","ETHUSD",1736212440681,3.7852,3679.6,3678.6,0.55]
["bitfinex","ETHUSD",1736212441592,3.50291,3679.6,3678.6,0.55]
["bitfinex","ETHUSD",1736212441952,2.75177757,3679.5,3678.6,0.55]
["bitfinex","ETHUSD",1736212443200,2.71784,3679.4,3678.6,0.55]
["bitfinex","ETHUSD",1736212443407,0.03397756,3679.3,3678.6,0.55]
["bitfinex","ETHUSD",1736212446466,0.03397755,3679.3,3678.6,0.55]
["bitfinex","ETHUSD",1736212447481,2.71784,3679.4,3678.6,0.55]
["bitfinex","ETHUSD",1736212448323,3.50291,3679.6,3678.8,0.55]
["bitfinex","ETHUSD",1736212448530,2.71771,3679.6,3679.0,0.55]
["bitfinex","ETHUSD",1736212450941,0.0604657,3679.7,3679.1,0.181]
["bitfinex","ETHUSD",1736212451241,0.0604657,3679.7,3679.2,0.55]
["bitfinex","ETHUSD",1736212451844,0.0604657,3679.7,3679.0,0.55]
["bitfinex","ETHUSD",1736212452006,0.0604657,3679.7,3679.2,0.55]
["bitfinex","ETHUSD",1736212453249,2.7780857,3679.7,3679.2,0.55]
["bitfinex","ETHUSD",1736212454447,0.03397375,3679.6,3679.2,0.55]
["bitfinex","ETHUSD",1736212454641,2.7780857,3679.7,3679.2,0.55]
["bitfinex","ETHUSD",1736212456558,0.0604657,3679.7,3679.2,0.55]
["bitfinex","ETHUSD",1736212470310,0.09443663,3679.7,3679.2,0.55]
["bitfinex","ETHUSD",1736212470479,2.7780857,3679.7,3679.2,0.55]
["bitfinex","ETHUSD",1736212470682,0.03397207,3679.6,3679.2,0.55]
["bitfinex","ETHUSD",1736212471776,0.0604657,3679.7,3679.2,0.55]
["bitfinex","ETHUSD",1736212476576,2.71776,3679.5,3679.3,0.191]
["bitfinex","ETHUSD",1736212478234,2.71776,3679.5,3678.6,1.13709063]
["bitfinex","ETHUSD",1736212478235,0.03397372,3679.4,3678.6,1.13709063]
["bitfinex","ETHUSD",1736212478392,0.7648,3679.4,3678.6,1.13709063]
["bitfinex","ETHUSD",1736212478596,2.71799,3679.2,3678.7,0.191]
["bitfinex","ETHUSD",1736212478792,0.03397834,3679.1,3678.7,0.191]
["bitfinex","ETHUSD",1736212479102,0.23087358,3679.1,3678.7,0.55]
["bitfinex","ETHUSD",1736212479305,2.71835,3678.7,3678.6,1.13709063]
["bitfinex","ETHUSD",1736212479502,0.7648,3678.9,3678.6,0.94119051]
["bitfinex","ETHUSD",1736212479503,0.03398124,3678.8,3678.6,0.94119051]
["bitfinex","ETHUSD",1736212479692,2.75226124,3678.8,3678.6,0.94119051]
["bitfinex","ETHUSD",1736212480222,2.71835,3678.7,3678.6,0.94119051]
["bitfinex","ETHUSD",1736212480432,3.07006312,3678.7,3678.6,0.94119051]
["bitfinex","ETHUSD",1736212480906,0.35171312,3678.7,3678.3,0.191]
["bitfinex","ETHUSD",1736212481114,2.71849,3678.5,3678.3,0.191]
["bitfinex","ETHUSD",1736212481305,0.03398495,3678.4,3678.3,0.191]
["bitfinex","ETHUSD",1736212481718,2.71849,3678.5,3678.3,0.191]
["bitfinex","ETHUSD",1736212481910,2.7183,3678.8,3678.3,0.191]
["bitfinex","ETHUSD",1736212482528,2.75233265,3678.7,3678.3,0.191]
["bitfinex","ETHUSD",1736212488482,0.03398265,3678.7,3678.3,0.191]
["bitfinex","ETHUSD",1736212488771,3.48303,3678.9,3678.3,0.191]
["bitfinex","ETHUSD",1736212490824,0.7648,3678.9,3678.3,0.191]
["bitfinex","ETHUSD",1736212491028,2.71828,3678.8,3678.3,0.191]
["bitfinex","ETHUSD",1736212492861,0.03398267,3678.7,3678.3,0.191]
["bitfinex","ETHUSD",1736212493865,2.71828,3678.8,3678.3,0.191]
["bitfinex","ETHUSD",1736212494270,0.03398267,3678.7,3678.3,0.191]
["bitfinex","ETHUSD",1736212496180,2.71828,3678.8,3678.3,0.191]
["bitfinex","ETHUSD",1736212498729,0.03398268,3678.7,3678.3,0.191]
["bitfinex","ETHUSD",1736212501037,2.71837,3678.7,3678.3,0.191]
["bitfinex","ETHUSD",1736212501221,0.03398269,3678.6,3678.3,0.191]
["bitfinex","ETHUSD",1736212504731,3.0,3678.8,3678.3,0.191]
["bitfinex","ETHUSD",1736212505255,5.71828,3678.8,3678.3,0.191]
["bitfinex","ETHUSD",1736212505731,0.03398271,3678.7,3678.3,0.191]
["bitfinex","ETHUSD",1736212505933,2.71828,3678.8,3678.3,0.191]
["bitfinex","ETHUSD",1736212508010,0.03398271,3678.7,3678.2,0.191]
["bitfinex","ETHUSD",1736212510584,1.11472142,3679.5,3678.3,1.90198938]
["bitfinex","ETHUSD",1736212510927,1.11472142,3679.5,3678.5,0.55]
["bitfinex","ETHUSD",1736212510928,2.71798,3679.2,3678.5,0.55]
["bitfinex","ETHUSD",1736212511245,2.71798,3679.2,3678.6,0.181]
["bitfinex","ETHUSD",1736212512391,2.71792,3679.3,3678.6,0.181]
["bitfinex","ETHUSD",1736212512928,2.71792,3679.3,3678.7,0.55]
["bitfinex","ETHUSD",1736212513230,1.17098938,3679.6,3678.6,0.55]
["bitfinex","ETHUSD",1736212513386,2.71773,3679.6,3678.9,0.181]
["bitfinex","ETHUSD",1736212513590,0.0604657,3679.7,3679.0,0.55]
["bitfinex","ETHUSD",1736212513791,0.0604657,3679.7,3679.1,0.191]
["bitfinex","ETHUSD",1736212514887,0.0604657,3679.7,3679.4,0.55]
["bitfinex","ETHUSD",1736212515205,0.0604657,3679.7,3679.5,0.181]
["bitfinex","ETHUSD",1736212525054,0.0604657,3679.7,3679.6,0.922]
["bitfinex","ETHUSD",1736212525208,0.0604657,3679.7,3679.6,6.63968]
["bitfinex","ETHUSD",1736212525410,0.0604657,3679.7,3679.6,6.66218]
["bitfinex","ETHUSD",1736212526152,0.0604657,3679.7,3679.6,8.07290158]
["bitfinex","ETHUSD",1736212526553,0.0604657,3679.7,3679.6,9.01279081]
["bitfinex","ETHUSD",1736212526804,0.0604657,3679.7,3679.6,8.99029081]
["bitfinex","ETHUSD",1736212528069,0.0604657,3679.7,3679.6,10.70036527]
["bitfinex","ETHUSD",1736212528366,0.03396246,3680.8,3680.0,0.55]
["bitfinex","ETHUSD",1736212529173,2.71674,3680.9,3680.0,0.55]
["bitfinex","ETHUSD",1736212529346,0.03396233,3680.8,3680.0,0.55]
["bitfinex","ETHUSD",1736212529521,2.71656,3681.2,3680.0,0.181]
["bitfinex","ETHUSD",1736212529720,0.03396233,3681.3,3679.9,3.26744]
["bitfinex","ETHUSD",1736212529721,0.03396233,3681.3,3680.4,0.181]
["bitfinex","ETHUSD",1736212529967,0.03396233,3681.3,3680.5,0.741]
["bitfinex","ETHUSD",1736212530268,0.03396233,3681.3,3680.7,0.55]
["bitfinex","ETHUSD",1736212530415,0.03395612,3681.6,3680.9,0.55]
["bitfinex","ETHUSD",1736212531243,2.71653,3681.2,3680.0,0.181]
["bitfinex","ETHUSD",1736212531459,3.49855,3681.0,3680.1,0.191]
["bitfinex","ETHUSD",1736212531666,0.03396096,3680.9,3680.2,0.55]
["bitfinex","ETHUSD",1736212534542,3.49855,3681.0,3680.2,0.55]
["bitfinex","ETHUSD",1736212534878,0.03396005,3680.9,3680.2,0.55]
["bitfinex","ETHUSD",1736212535182,2.71687,3680.7,3680.3,0.191]
["bitfinex","ETHUSD",1736212535316,0.03396239,3680.6,3680.3,0.191]
["bitfinex","ETHUSD",1736212536153,2.71697,3680.6,3680.3,0.191]
["bitfinex","ETHUSD",1736212536473,0.03396458,3680.5,3680.3,0.191]
["bitfinex","ETHUSD",1736212537058,0.8136,3680.4,3680.1,0.55]
["bitfinex","ETHUSD",1736212537236,0.8136,3680.4,3679.9,0.191]
["bitfinex","ETHUSD",1736212537237,2.62664584,3680.3,3679.9,0.191]
["bitfinex","ETHUSD",1736212537425,2.71741,3680.0,3679.9,0.191]
["bitfinex","ETHUSD",1736212537621,2.71762,3679.7,3679.2,0.181]
["bitfinex","ETHUSD",1736212537850,0.03397251,3679.6,3679.1,1.13477297]
["bitfinex","ETHUSD",1736212538764,2.75158485,3679.8,3679.1,1.13477297]
["bitfinex","ETHUSD",1736212538967,2.75158485,3679.8,3679.0,0.191]
["bitfinex","ETHUSD",1736212538968,0.03397485,3679.8,3679.0,0.191]
["bitfinex","ETHUSD",1736212539140,2.71764,3679.7,3679.0,0.191]
["bitfinex","ETHUSD",1736212539354,0.03397484,3679.6,3679.0,0.191]
["bitfinex","ETHUSD",1736212539520,2.71764,3679.7,3679.0,0.191]
["bitfinex","ETHUSD",1736212539923,0.03397485,3679.6,3679.0,0.191]
["bitfinex","ETHUSD",1736212540578,2.71764,3679.7,3679.0,0.191]
["bitfinex","ETHUSD",1736212541074,0.03397486,3679.6,3679.0,0.191]
["bitfinex","ETHUSD",1736212542226,2.71764,3679.7,3679.0,0.191]
["bitfinex","ETHUSD",1736212542428,3.48279,3679.9,3679.1,0.55]
["bitfinex","ETHUSD",1736212542748,3.48279,3679.9,3679.2,0.181]
["bitfinex","ETHUSD",1736212542956,0.7653,3679.9,3679.3,0.55]
["bitfinex","ETHUSD",1736212543164,3.52439,3680.2,3679.3,0.55]
["bitfinex","ETHUSD",1736212543380,2.71733,3680.1,3679.3,0.55]
["bitfinex","ETHUSD",1736212545388,2.71716,3680.4,3679.3,0.55]
["bitfinex","ETHUSD",1736212545563,2.71716,3680.4,3679.5,0.55]
["bitfinex","ETHUSD",1736212545762,0.03396655,3680.3,3679.5,0.55]
["bitfinex","ETHUSD",1736212546493,2.75113655,3680.3,3679.5,0.55]
["bitfinex","ETHUSD",1736212549081,0.03396655,3680.3,3679.5,0.55]
["bitfinex","ETHUSD",1736212549285,0.7791,3680.5,3679.5,0.55]
["bitfinex","ETHUSD",1736212549286,0.0339666,3680.4,3679.5,0.55]
["bitfinex","ETHUSD",1736212551220,3.49612,3680.5,3679.7,0.55]
["bitfinex","ETHUSD",1736212552373,2.71702,3680.5,3679.7,0.55]
["bitfinex","ETHUSD",1736212553224,0.03396663,3680.4,3679.7,0.55]
["bitfinex","ETHUSD",1736212554037,3.47367,3680.8,3679.5,0.55]
["bitfinex","ETHUSD",1736212554216,3.47367,3680.8,3679.9,0.55]
["bitfinex","ETHUSD",1736212554551,3.47367,3680.8,3680.1,0.55]
["bitfinex","ETHUSD",1736212556459,3.7777,3681.1,3680.3,0.55]
["bitfinex","ETHUSD",1736212556661,2.71666,3681.0,3680.3,0.55]
["bitfinex","ETHUSD",1736212556830,3.49414,3681.3,3680.3,0.55]
["bitfinex","ETHUSD",1736212557030,0.03396026,3681.2,3680.3,0.55]
["bitfinex","ETHUSD",1736212558234,2.75051026,3681.2,3680.3,0.55]
["bitfinex","ETHUSD",1736212558441,2.71661,3681.1,3680.3,0.55]
["bitfinex","ETHUSD",1736212558662,0.03396026,3681.0,3680.3,0.55]
["bitfinex","ETHUSD",1736212560587,1.87112142,3681.6,3680.7,0.55]
["bitfinex","ETHUSD",1736212560731,2.71635,3681.5,3680.7,0.55]
["bitfinex","ETHUSD",1736212561479,2.71636,3681.4,3680.7,0.55]
["bitfinex","ETHUSD",1736212562567,3.47261,3681.6,3680.7,0.55]
["bitfinex","ETHUSD",1736212562924,0.7564,3681.6,3680.7,0.55]
["bitfinex","ETHUSD",1736212563127,2.71636,3681.4,3680.7,0.55]
["bitfinex","ETHUSD",1736212563349,0.03395731,3681.3,3680.6,0.181]
["bitfinex","ETHUSD",1736212563692,2.71636,3681.4,3680.6,0.181]
["bitfinex","ETHUSD",1736212564350,0.03395732,3681.3,3680.6,0.181]
["bitfinex","ETHUSD",1736212565850,2.71636,3681.4,3680.6,0.181]
["bitfinex","ETHUSD",1736212566050,0.7564,3681.6,3680.6,0.181]
["bitfinex","ETHUSD",1736212566664,2.71622,3681.6,3680.7,0.731]
["bitfinex","ETHUSD",1736212566974,2.71622,3681.6,3680.8,0.181]
["bitfinex","ETHUSD",1736212567174,2.71622,3681.6,3680.9,0.191]
["bitfinex","ETHUSD",1736212567486,3.48485,3681.9,3681.0,0.181]
["bitfinex","ETHUSD",1736212567887,0.7688,3681.9,3681.0,0.181]
["bitfinex","ETHUSD",1736212568086,2.71607,3681.8,3681.0,0.181]
["bitfinex","ETHUSD",1736212569184,0.0339542,3681.7,3681.0,0.181]
["bitfinex","ETHUSD",1736212569498,2.71589,3682.1,3681.2,0.181]
["bitfinex","ETHUSD",1736212569994,0.03395182,3682.0,3681.2,0.181]
["bitfinex","ETHUSD",1736212570289,1.91152142,3682.3,3681.3,0.55]
["bitfinex","ETHUSD",1736212570478,4.62722142,3682.3,3681.4,0.181]
["bitfinex","ETHUSD",1736212570833,3.5125,3682.3,3681.4,0.181]
["bitfinex","ETHUSD",1736212571420,2.71576,3682.2,3681.4,0.181]
["bitfinex","ETHUSD",1736212571618,0.03395007,3682.1,3681.4,0.181]
["bitfinex","ETHUSD",1736212572021,3.51249,3682.3,3681.4,0.181]
["bitfinex","ETHUSD",1736212572823,2.71578,3682.2,3681.4,0.181]
["bitfinex","ETHUSD",1736212574852,0.03395009,3682.1,3681.4,0.181]
["bitfinex","ETHUSD",1736212575617,0.0339501,3682.1,3681.4,0.181]
["bitfinex","ETHUSD",1736212577290,2.71591,3682.0,3681.4,0.181]
["bitfinex","ETHUSD",1736212580336,0.6139338,3682.0,3681.4,0.181]
["bitfinex","ETHUSD",1736212580511,2.71637,3681.4,3680.8,0.181]
["bitfinex","ETHUSD",1736212580839,0.03395567,3681.7,3680.9,0.19]
["bitfinex","ETHUSD",1736212581421,0.015,3683.2,3681.0,0.181]
["bitfinex","ETHUSD",1736212581422,3.36797789,3682.2,3681.0,0.181]
["bitfinex","ETHUSD",1736212581624,2.71599,3681.9,3681.0,0.181]
["bitfinex","ETHUSD",1736212582737,6.08379789,3682.2,3681.0,0.181]
["bitfinex","ETHUSD",1736212582908,2.71582,3682.2,3681.0,0.181]
["bitfinex","ETHUSD",1736212583107,2.71577,3682.2,3681.0,0.181]
["bitfinex","ETHUSD",1736212583442,2.71581,3682.2,3681.0,0.181]
["bitfinex","ETHUSD",1736212583622,2.7158,3682.2,3681.1,0.55]
["bitfinex","ETHUSD",1736212583823,0.03395013,3682.1,3681.2,0.181]
["bitfinex","ETHUSD",1736212584027,2.74979013,3682.1,3681.2,0.181]
["bitfinex","ETHUSD",1736212586045,2.71592,3682.0,3681.2,0.181]
["bitfinex","ETHUSD",1736212586710,2.71614,3681.7,3681.3,0.19]
["bitfinex","ETHUSD",1736212586943,2.75020372,3681.6,3681.3,0.19]
["bitfinex","ETHUSD",1736212587298,2.71634,3681.5,3681.3,0.19]
["bitfinex","ETHUSD",1736212587510,0.03395646,3681.4,3681.3,0.19]
["bitfinex","ETHUSD",1736212587915,2.71634,3681.5,3681.3,0.19]
["bitfinex","ETHUSD",1736212589638,2.71634,3681.5,3681.2,0.19]
["bitfinex","ETHUSD",1736212590198,2.71611,3681.8,3681.2,0.19]
["bitfinex","ETHUSD",1736212590397,3.54859,3682.1,3681.2,0.19]
["bitfinex","ETHUSD",1736212590613,2.71589,3682.1,3681.3,0.181]
["bitfinex","ETHUSD",1736212591441,3.42537789,3682.4,3681.3,0.181]
["bitfinex","ETHUSD",1736212591640,2.7157,3682.3,3681.3,0.181]
["bitfinex","ETHUSD",1736212591846,3.83025142,3682.6,3681.5,0.181]
["bitfinex","ETHUSD",1736212592214,2.71553,3682.6,3681.5,0.181]
["bitfinex","ETHUSD",1736212593239,1.11472142,3682.9,3681.5,0.181]
["bitfinex","ETHUSD",1736212593449,2.71533,3682.8,3681.7,0.181]
["bitfinex","ETHUSD",1736212593827,3.82979142,3683.2,3681.9,0.181]
["bitfinex","ETHUSD",1736212593828,2.71514,3683.1,3681.9,0.181]
["bitfinex","ETHUSD",1736212594442,2.71514,3683.1,3682.1,0.181]
["bitfinex","ETHUSD",1736212594752,2.74912221,3683.0,3682.2,0.371]
["bitfinex","ETHUSD",1736212595443,2.71556,3682.5,3682.2,0.371]
["bitfinex","ETHUSD",1736212595744,0.03394613,3682.4,3682.2,0.19]
["bitfinex","ETHUSD",1736212595928,2.71551,3682.6,3682.2,0.19]
["bitfinex","ETHUSD",1736212596464,2.71551,3682.6,3681.9,0.181]
["bitfinex","ETHUSD",1736212596603,2.71551,3682.6,3682.0,0.19]
["bitfinex","ETHUSD",1736212596803,2.71531,3682.9,3682.1,0.181]
["bitfinex","ETHUSD",1736212598293,0.03394421,3683.1,3682.1,0.181]
["bitfinex","ETHUSD",1736212598476,2.7151,3683.1,3682.1,0.181]
["bitfinex","ETHUSD",1736212599157,0.1842893,3683.4,3682.1,2.71583]
["bitfinex","ETHUSD",1736212599356,2.8991693,3683.4,3682.2,0.181]
["bitfinex","ETHUSD",1736212600059,2.8991693,3683.4,3682.3,0.181]
["bitfinex","ETHUSD",1736212600258,0.1842893,3683.4,3682.4,0.731]
["bitfinex","ETHUSD",1736212600570,0.1842893,3683.4,3682.5,0.181]
["bitfinex","ETHUSD",1736212601177,0.1842893,3683.4,3682.6,0.181]
["bitfinex","ETHUSD",1736212603406,0.1842893,3683.4,3682.7,0.181]
["bitfinex","ETHUSD",1736212604196,2.8991693,3683.4,3682.7,0.181]
["bitfinex","ETHUSD",1736212605162,2.71503,3683.2,3682.4,0.181]
["bitfinex","ETHUSD",1736212605371,0.03393958,3683.1,3682.5,0.19]
["bitfinex","ETHUSD",1736212605768,0.9494893,3683.4,3682.5,0.19]
["bitfinex","ETHUSD",1736212605968,0.1842893,3683.4,3682.6,0.181]
["bitfinex","ETHUSD",1736212607792,0.1842893,3683.4,3682.8,0.181]
["bitfinex","ETHUSD",1736212607950,0.1842893,3683.4,3683.3,0.181]
["bitfinex","ETHUSD",1736212608151,0.1842893,3683.4,3683.3,3.44595]
["bitfinex","ETHUSD",1736212608774,0.1842893,3683.4,3683.3,6.44595]
["bitfinex","ETHUSD",1736212609679,0.1842893,3683.4,3683.3,0.181]
["bitfinex","ETHUSD",1736212609878,0.1842893,3683.4,3683.3,0.371]
["bitfinex","ETHUSD",1736212611309,0.1842893,3683.4,3683.3,3.63595]
["bitfinex","ETHUSD",1736212612007,0.1842893,3683.4,3683.3,6.65845]
["bitfinex","ETHUSD",1736212614211,0.1842893,3683.4,3683.3,6.64345]
["bitfinex","ETHUSD",1736212614516,0.625,3684.6,3683.5,0.181]
["bitfinex","ETHUSD",1736212614681,0.625,3684.6,3683.6,0.181]
["bitfinex","ETHUSD",1736212615403,0.625,3684.6,3683.8,0.181]
["bitfinex","ETHUSD",1736212615987,0.625,3684.6,3683.9,2.71449]
["bitfinex","ETHUSD",1736212617425,0.625,3684.6,3683.8,0.181]
["bitfinex","ETHUSD",1736212618926,0.7517,3684.5,3683.9,0.19]
["bitfinex","ETHUSD",1736212619119,0.78562672,3684.5,3684.0,0.19]
["bitfinex","ETHUSD",1736212619420,0.78562672,3684.5,3684.1,0.19]
["bitfinex","ETHUSD",1736212619653,0.78562672,3684.5,3683.8,0.181]
["bitfinex","ETHUSD",1736212619785,0.7517,3684.5,3683.9,0.19]
["bitfinex","ETHUSD",1736212620372,0.625,3684.6,3683.9,0.19]
["bitfinex","ETHUSD",1736212620817,0.625,3684.6,3683.9,2.90449]
["bitfinex","ETHUSD",1736212620968,0.625,3684.6,3684.0,3.26443]
["bitfinex","ETHUSD",1736212621173,0.625,3684.6,3684.1,0.181]
["bitfinex","ETHUSD",1736212622304,0.625,3684.6,3683.9,0.19]
["bitfinex","ETHUSD",1736212622499,0.625,3684.6,3683.8,0.181]
["bitfinex","ETHUSD",1736212622710,1.25,3684.6,3683.9,0.19]
["bitfinex","ETHUSD",1736212623518,1.25,3684.6,3684.0,0.19]
["bitfinex","ETHUSD",1736212624568,0.8211,3684.5,3683.8,0.181]
["bitfinex","ETHUSD",1736212624774,0.85502413,3684.5,3683.9,0.19]
["bitfinex","ETHUSD",1736212625419,0.85502413,3684.5,3684.0,0.19]
["bitfinex","ETHUSD",1736212626188,0.85502413,3684.5,3683.5,0.181]
["bitfinex","ETHUSD",1736212626511,0.85502413,3684.5,3683.6,0.19]
["bitfinex","ETHUSD",1736212626512,2.71422,3684.3,3683.6,0.19]
["bitfinex","ETHUSD",1736212626723,2.71422,3684.3,3683.7,0.19]
["bitfinex","ETHUSD",1736212627224,0.03393103,3684.2,3683.7,0.19]
["bitfinex","ETHUSD",1736212627888,0.03393103,3684.2,3683.3,0.181]
["bitfinex","ETHUSD",1736212628227,0.03393103,3684.2,3683.4,0.19]
["bitfinex","ETHUSD",1736212628736,0.8054,3684.4,3683.4,0.19]
["bitfinex","ETHUSD",1736212629339,0.83932901,3684.4,3683.4,0.19]
["bitfinex","ETHUSD",1736212630009,0.8181,3684.3,3683.4,0.19]
["bitfinex","ETHUSD",1736212630233,0.8181,3684.1,3682.8,0.181]
["bitfinex","ETHUSD",1736212630396,2.7146,3683.8,3682.9,0.19]
["bitfinex","ETHUSD",1736212630599,0.8088,3683.6,3682.9,0.19]
["bitfinex","ETHUSD",1736212630910,0.03393556,3683.7,3682.9,0.19]
["bitfinex","ETHUSD",1736212631117,0.8088,3684.0,3683.0,0.181]
["bitfinex","ETHUSD",1736212631435,0.8088,3684.0,3683.1,0.19]
["bitfinex","ETHUSD",1736212632911,2.71354,3685.3,3683.1,0.19]
["bitfinex","ETHUSD",1736212632912,0.7765,3684.3,3683.3,0.181]
["bitfinex","ETHUSD",1736212633220,0.7765,3684.3,3683.2,0.55]
["bitfinex","ETHUSD",1736212633221,0.7765,3684.1,3683.4,0.19]
["bitfinex","ETHUSD",1736212633420,0.0339322,3684.0,3683.5,0.19]
["bitfinex","ETHUSD",1736212633652,0.0339322,3684.0,3683.6,0.19]
["bitfinex","ETHUSD",1736212634553,2.7483822,3684.0,3682.7,2.89639]
["bitfinex","ETHUSD",1736212634722,0.7984,3683.9,3682.8,0.19]
["bitfinex","ETHUSD",1736212635263,2.74856559,3683.8,3682.8,0.19]
["bitfinex","ETHUSD",1736212637714,2.71463,3683.8,3682.8,0.19]
["bitfinex","ETHUSD",1736212638138,0.0339356,3683.7,3682.8,0.19]
["bitfinex","ETHUSD",1736212638463,0.7554,3683.6,3682.8,0.19]
["bitfinex","ETHUSD",1736212641128,0.7554,3683.6,3682.7,0.181]
["bitfinex","ETHUSD",1736212641330,0.7554,3683.6,3682.8,0.19]
["bitfinex","ETHUSD",1736212642464,0.7554,3683.6,3682.8,2.90531]
["bitfinex","ETHUSD",1736212642663,0.756,3683.9,3683.1,0.181]
["bitfinex","ETHUSD",1736212642865,0.756,3683.9,3683.1,2.89608]
["bitfinex","ETHUSD",1736212645427,0.756,3683.9,3683.2,0.93830472]
["bitfinex","ETHUSD",1736212646755,0.756,3683.9,3683.2,2.07307769]
["bitfinex","ETHUSD",1736212648446,3.47051,3683.9,3683.2,2.07307769]
["bitfinex","ETHUSD",1736212648647,3.53306,3683.7,3683.2,2.07307769]
["bitfinex","ETHUSD",1736212648847,0.8184,3683.5,3683.3,0.19]
["bitfinex","ETHUSD",1736212649166,0.03393756,3683.4,3683.3,0.19]
["bitfinex","ETHUSD",1736212649890,0.03393756,3683.4,3682.8,1.13477297]
["bitfinex","ETHUSD",1736212650041,0.03393756,3683.4,3682.9,0.19]
["bitfinex","ETHUSD",1736212652979,0.03393756,3683.4,3682.7,1.13477297]
["bitfinex","ETHUSD",1736212653145,0.03393756,3683.4,3683.0,1.12975085]
["bitfinex","ETHUSD",1736212653680,0.03393756,3683.4,3683.0,0.93975085]
["bitfinex","ETHUSD",1736212653881,0.03393756,3683.4,3683.1,0.19]
["bitfinex","ETHUSD",1736212665923,0.8184,3683.5,3683.1,0.19]
["bitfinex","ETHUSD",1736212666254,0.0339376,3683.9,3683.2,0.181]
["bitfinex","ETHUSD",1736212666255,0.8268,3683.9,3683.2,0.181]
["bitfinex","ETHUSD",1736212666553,0.86073338,3684.2,3683.2,0.181]
["bitfinex","ETHUSD",1736212667373,0.86073338,3684.2,3683.3,0.94003296]
["bitfinex","ETHUSD",1736212668873,0.86073338,3684.2,3683.4,0.94003296]
["bitfinex","ETHUSD",1736212670214,0.86073338,3684.2,3683.5,0.94003296]
["bitfinex","ETHUSD",1736212670584,0.8268,3684.2,3683.5,0.94003296]
["bitfinex","ETHUSD",1736212671520,0.8268,3684.2,3683.6,0.94003296]
["bitfinex","ETHUSD",1736212673123,0.8268,3684.2,3683.7,0.94003296]
["bitfinex","ETHUSD",1736212673618,2.71415,3684.4,3683.8,0.181]
["bitfinex","ETHUSD",1736212674222,2.71415,3684.4,3683.8,1.12103296]
["bitfinex","ETHUSD",1736212675620,2.71415,3684.4,3683.8,0.181]
["bitfinex","ETHUSD",1736212676236,0.7512,3684.5,3683.8,0.181]
["bitfinex","ETHUSD",1736212676411,1.73972142,3684.6,3683.8,0.181]
["bitfinex","ETHUSD",1736212678108,0.625,3684.6,3683.9,3.48173632]
["bitfinex","ETHUSD",1736212678312,0.625,3684.6,3684.0,0.19]
["bitfinex","ETHUSD",1736212679434,0.625,3684.6,3684.1,0.94095194]
["bitfinex","ETHUSD",1736212685126,0.7681,3684.8,3684.1,0.94095194]
["bitfinex","ETHUSD",1736212685477,2.71429,3684.2,3684.1,0.94095194]
["bitfinex","ETHUSD",1736212685650,3.47549,3684.2,3684.1,0.94095194]
["bitfinex","ETHUSD",1736212686066,3.47549,3684.2,3683.9,0.19]
["bitfinex","ETHUSD",1736212686366,0.03393214,3684.1,3683.9,0.19]
["bitfinex","ETHUSD",1736212688225,2.74830214,3684.1,3683.9,0.19]
["bitfinex","ETHUSD",1736212689262,0.38488236,3684.1,3683.6,0.19]
["bitfinex","ETHUSD",1736212689463,2.71457,3683.9,3683.6,0.19]
["bitfinex","ETHUSD",1736212689660,0.03393562,3683.8,3683.6,0.19]
["bitfinex","ETHUSD",1736212689835,0.8234,3683.7,3683.5,0.19]
["bitfinex","ETHUSD",1736212690042,0.03393634,3683.6,3683.5,0.19]
["bitfinex","ETHUSD",1736212691713,2.59267789,3684.2,3683.5,0.19]
["bitfinex","ETHUSD",1736212691834,1.17843993,3684.1,3683.5,0.19]
["bitfinex","ETHUSD",1736212692033,2.71446,3684.0,3683.5,0.19]
["bitfinex","ETHUSD",1736212692755,2.71452,3683.9,3683.5,0.19]
["bitfinex","ETHUSD",1736212692972,3.52213,3684.1,3683.5,0.19]
["bitfinex","ETHUSD",1736212695024,2.71443,3684.1,3683.5,0.19]
["bitfinex","ETHUSD",1736212695300,0.03393225,3684.0,3683.5,0.19]
["bitfinex","ETHUSD",1736212698890,0.8161,3683.8,3683.5,0.19]
["bitfinex","ETHUSD",1736212699202,2.74859625,3683.7,3683.5,0.19]
["bitfinex","ETHUSD",1736212701802,0.39040588,3683.7,3683.0,1.13477297]
["bitfinex","ETHUSD",1736212701961,2.71502,3683.3,3683.1,0.19]
["bitfinex","ETHUSD",1736212702168,0.8161,3683.1,3683.0,1.13477297]
["bitfinex","ETHUSD",1736212702423,3.5312,3683.1,3683.0,1.59601141]
["bitfinex","ETHUSD",1736212702606,3.53104,3683.4,3683.0,1.59601141]
["bitfinex","ETHUSD",1736212703027,3.53104,3683.4,3683.1,0.181]
["bitfinex","ETHUSD",1736212703028,2.71494,3683.4,3683.1,0.181]
["bitfinex","ETHUSD",1736212705639,2.71494,3683.4,3683.0,0.19]
["bitfinex","ETHUSD",1736212706343,2.7148,3683.6,3683.0,0.19]
["bitfinex","ETHUSD",1736212706525,1.11472142,3683.9,3683.1,0.181]
["bitfinex","ETHUSD",1736212706904,3.82911142,3684.1,3683.1,0.181]
["bitfinex","ETHUSD",1736212707531,0.03393272,3684.0,3683.1,0.181]
["bitfinex","ETHUSD",1736212707805,2.74837272,3684.0,3683.1,0.181]
["bitfinex","ETHUSD",1736212708243,2.74837272,3684.0,3683.2,3.48094057]
["bitfinex","ETHUSD",1736212709302,5.74807274,3684.4,3683.4,0.181]
["bitfinex","ETHUSD",1736212709505,5.71414,3684.4,3683.4,0.181]
["bitfinex","ETHUSD",1736212710136,2.71414,3684.4,3683.4,0.181]
["bitfinex","ETHUSD",1736212710350,2.74806904,3684.4,3683.4,0.181]
["bitfinex","ETHUSD",1736212710514,2.74806904,3684.4,3683.5,0.94015619]
["bitfinex","ETHUSD",1736212711431,2.71424,3684.3,3683.5,0.94015619]
["bitfinex","ETHUSD",1736212711631,0.033931,3684.2,3683.5,0.94015619]
["bitfinex","ETHUSD",1736212711947,0.033931,3684.2,3683.6,0.94015619]
["bitfinex","ETHUSD",1736212711948,2.748231,3684.2,3683.6,0.94015619]
["bitfinex","ETHUSD",1736212712634,2.71437,3684.1,3683.7,0.19]
["bitfinex","ETHUSD",1736212713146,3.48576,3684.6,3683.7,0.19]
["bitfinex","ETHUSD",1736212713512,3.48576,3684.6,3683.8,0.181]
["bitfinex","ETHUSD",1736212713711,2.71422,3684.3,3683.8,0.181]
["bitfinex","ETHUSD",1736212717143,2.74823103,3684.2,3683.8,0.181]
["bitfinex","ETHUSD",1736212718051,2.7143,3684.2,3683.8,0.181]
["bitfinex","ETHUSD",1736212720063,0.03393105,3684.1,3683.8,0.181]
["bitfinex","ETHUSD",1736212721589,2.7143,3684.2,3683.8,0.181]
["bitfinex","ETHUSD",1736212722159,0.03393107,3684.1,3683.8,0.181]
["bitfinex","ETHUSD",1736212722550,0.03393107,3684.1,3683.9,0.19]
["bitfinex","ETHUSD",1736212722551,0.7931,3684.0,3683.9,0.19]
["bitfinex","ETHUSD",1736212723379,3.50754,3684.0,3683.9,0.19]
["bitfinex","ETHUSD",1736212723678,2.71444,3684.0,3683.9,0.19]
["bitfinex","ETHUSD",1736212725145,2.71423,3684.3,3683.9,0.19]
["bitfinex","ETHUSD",1736212725446,0.03393106,3684.2,3683.9,0.19]
["bitfinex","ETHUSD",1736212725641,2.71423,3684.3,3683.9,0.19]
["bitfinex","ETHUSD",1736212728077,0.03393107,3684.2,3683.9,0.19]
["bitfinex","ETHUSD",1736212728970,2.7144,3684.1,3683.9,0.19]
["bitfinex","ETHUSD",1736212729175,2.7144,3684.1,3683.5,2.72178438]
["bitfinex","ETHUSD",1736212729370,2.7144,3684.1,3684.0,0.19]
["bitfinex","ETHUSD",1736212729891,2.71444,3684.0,3683.9,0.19]
["bitfinex","ETHUSD",1736212730091,2.74837357,3684.0,3683.9,0.19]
["bitfinex","ETHUSD",1736212730467,2.71444,3684.0,3683.9,0.19]
["bitfinex","ETHUSD",1736212730671,0.80193348,3684.0,3683.4,2.54078438]
["bitfinex","ETHUSD",1736212730988,3.8823541,3683.7,3683.6,0.19]
["bitfinex","ETHUSD",1736212731164,2.74864647,3683.7,3683.6,0.19]
["bitfinex","ETHUSD",1736212732095,2.71471,3683.7,3683.6,0.19]
["bitfinex","ETHUSD",1736212733106,3.06637468,3683.7,3683.3,1.13084003]
["bitfinex","ETHUSD",1736212733408,0.03393714,3683.6,3683.3,1.13084003]
["bitfinex","ETHUSD",1736212733552,0.03393714,3683.6,3683.3,0.19]
["bitfinex","ETHUSD",1736212733764,2.74868714,3683.6,3683.3,0.19]
["bitfinex","ETHUSD",1736212734040,0.03393714,3683.6,3683.3,0.19]
["bitfinex","ETHUSD",1736212734166,2.71488,3683.4,3683.3,0.19]
["bitfinex","ETHUSD",1736212734677,3.47888,3683.4,3683.2,0.94087012]
["bitfinex","ETHUSD",1736212734876,2.74888824,3683.3,3683.2,0.94087012]
["bitfinex","ETHUSD",1736212735284,3.35896678,3683.3,3683.2,0.94087012]
["bitfinex","ETHUSD",1736212736102,3.35896678,3683.3,3682.5,1.58701141]
["bitfinex","ETHUSD",1736212736103,0.64401678,3683.3,3682.5,1.58701141]
["bitfinex","ETHUSD",1736212736312,2.71523,3683.0,3682.7,0.19]
["bitfinex","ETHUSD",1736212736619,2.71503,3683.2,3682.7,0.19]
["bitfinex","ETHUSD",1736212736777,1.11472142,3683.7,3682.7,0.19]
["bitfinex","ETHUSD",1736212736778,2.71483,3683.5,3682.7,0.19]
["bitfinex","ETHUSD",1736212737113,2.71483,3683.5,3682.8,0.181]
["bitfinex","ETHUSD",1736212737307,1.11472142,3683.6,3682.8,0.181]
["bitfinex","ETHUSD",1736212737512,2.71494,3683.4,3682.8,0.181]
["bitfinex","ETHUSD",1736212737675,0.03394018,3683.3,3682.8,0.181]
["bitfinex","ETHUSD",1736212738107,2.71494,3683.4,3682.8,0.181]
["bitfinex","ETHUSD",1736212739172,2.71494,3683.4,3682.9,0.94040981]
["bitfinex","ETHUSD",1736212740212,2.71494,3683.4,3682.8,0.181]
["bitfinex","ETHUSD",1736212741723,2.74891017,3683.3,3682.8,0.181]
["bitfinex","ETHUSD",1736212742073,0.8274,3683.2,3682.6,1.13477297]
["bitfinex","ETHUSD",1736212742279,2.71529,3682.9,3682.6,1.13477297]
["bitfinex","ETHUSD",1736212742503,0.03394366,3683.1,3682.7,0.19]
["bitfinex","ETHUSD",1736212742713,2.74905366,3683.1,3682.7,0.19]
["bitfinex","ETHUSD",1736212743296,2.71511,3683.1,3682.7,0.19]
["bitfinex","ETHUSD",1736212744229,2.74912325,3683.0,3682.7,0.19]
["bitfinex","ETHUSD",1736212744686,2.71518,3683.0,3682.7,0.19]
["bitfinex","ETHUSD",1736212745649,0.03394325,3682.9,3682.7,0.19]
["bitfinex","ETHUSD",1736212746836,0.03394325,3682.9,3682.4,0.181]
["bitfinex","ETHUSD",1736212747144,0.03394325,3682.9,3682.8,0.19]
["bitfinex","ETHUSD",1736212747489,2.71518,3683.0,3682.8,0.19]
["bitfinex","ETHUSD",1736212748199,0.0339432,3682.9,3682.8,0.19]
["bitfinex","ETHUSD",1736212749296,2.7491932,3682.9,3682.8,0.19]
["bitfinex","ETHUSD",1736212749609,3.10685252,3682.9,3682.8,0.19]
["bitfinex","ETHUSD",1736212749810,0.39160252,3682.9,3682.5,0.19]
["bitfinex","ETHUSD",1736212750259,2.71547,3682.6,3682.5,0.19]
["bitfinex","ETHUSD",1736212750599,2.71532,3682.9,3682.5,0.19]
["bitfinex","ETHUSD",1736212750800,0.03394594,3682.9,3682.5,0.19]
["bitfinex","ETHUSD",1736212751027,2.7154,3682.7,3682.5,0.19]
["bitfinex","ETHUSD",1736212753657,2.7154,3682.7,3681.8,1.66762608]
["bitfinex","ETHUSD",1736212753860,0.03394615,3682.6,3682.0,0.181]
["bitfinex","ETHUSD",1736212754014,1.11472142,3683.7,3682.0,0.181]
["bitfinex","ETHUSD",1736212754015,4.6417451,3682.9,3682.0,0.181]
["bitfinex","ETHUSD",1736212754444,2.71525,3682.9,3682.0,0.181]
["bitfinex","ETHUSD",1736212755662,2.71525,3682.9,3682.1,1.1200781]
["bitfinex","ETHUSD",1736212756733,2.71525,3682.9,3682.2,0.9390781]
["bitfinex","ETHUSD",1736212757177,2.71525,3682.9,3682.3,0.181]
["bitfinex","ETHUSD",1736212757771,4.6415551,3683.2,3682.3,0.181]
["bitfinex","ETHUSD",1736212757918,0.03394498,3683.0,3682.3,0.181]
["bitfinex","ETHUSD",1736212759036,0.03394193,3683.1,3682.3,0.181]
["bitfinex","ETHUSD",1736212759622,2.74905193,3683.1,3682.3,0.181]
["bitfinex","ETHUSD",1736212760971,0.03394193,3683.1,3682.3,0.181]
["bitfinex","ETHUSD",1736212761270,2.71532,3682.9,3682.3,0.181]
["bitfinex","ETHUSD",1736212761421,0.0339439,3682.8,3682.3,0.181]
["bitfinex","ETHUSD",1736212764230,2.71532,3682.9,3682.3,0.181]
["bitfinex","ETHUSD",1736212765257,2.71532,3682.9,3682.4,0.19]
["bitfinex","ETHUSD",1736212765428,2.71511,3683.1,3682.4,0.19]
["bitfinex","ETHUSD",1736212766877,2.71478,3683.6,3682.4,0.19]
["bitfinex","ETHUSD",1736212766878,2.71496,3683.3,3682.4,0.19]
["bitfinex","ETHUSD",1736212767090,2.71496,3683.3,3682.5,0.181]
["bitfinex","ETHUSD",1736212768093,2.71496,3683.3,3682.6,0.93950413]
["bitfinex","ETHUSD",1736212768738,3.8833551,3683.3,3682.6,0.93950413]
["bitfinex","ETHUSD",1736212771471,0.03394099,3683.2,3682.6,0.93950413]
["bitfinex","ETHUSD",1736212773134,1.1683951,3682.9,3682.6,0.93950413]
["bitfinex","ETHUSD",1736212773410,1.1683951,3682.9,3682.7,0.19]
["bitfinex","ETHUSD",1736212773609,0.03394293,3682.8,3682.7,0.19]
["bitfinex","ETHUSD",1736212775711,0.03394293,3682.8,3682.3,1.13477297]
["bitfinex","ETHUSD",1736212775712,0.42569673,3682.8,3682.3,1.13477297]
["bitfinex","ETHUSD",1736212775862,1.1683951,3682.4,3682.3,1.13477297]
["bitfinex","ETHUSD",1736212776280,1.9419951,3682.4,3682.3,1.13477297]
["bitfinex","ETHUSD",1736212777409,0.03394665,3682.4,3682.3,0.9415685]
["bitfinex","ETHUSD",1736212777725,1.1683951,3682.6,3682.3,0.9415685]
["bitfinex","ETHUSD",1736212777879,3.82986142,3683.1,3682.3,1.1225685]
["bitfinex","ETHUSD",1736212777880,1.1683951,3682.8,3682.3,1.1225685]
["bitfinex","ETHUSD",1736212778079,1.1683951,3683.0,3682.3,1.1225685]
["bitfinex","ETHUSD",1736212778414,3.8837251,3682.8,3682.3,1.1225685]
["bitfinex","ETHUSD",1736212778616,3.8837251,3682.8,3682.4,0.9415685]
["bitfinex","ETHUSD",1736212779813,3.8837251,3682.8,3682.5,0.9415685]
["bitfinex","ETHUSD",1736212780418,1.1683951,3682.8,3682.5,0.9415685]
["bitfinex","ETHUSD",1736212780619,0.03394306,3682.9,3682.5,0.9415685]
["bitfinex","ETHUSD",1736212780795,0.03394182,3683.1,3682.5,0.9415685]
["bitfinex","ETHUSD",1736212780991,0.03394182,3683.1,3682.3,0.181]
["bitfinex","ETHUSD",1736212780992,1.20233692,3683.1,3682.3,1.31577297]
["bitfinex","ETHUSD",1736212782033,1.20233692,3683.1,3682.6,1.13477297]
["bitfinex","ETHUSD",1736212782034,0.03394182,3683.1,3682.6,1.13477297]
["bitfinex","ETHUSD",1736212783408,2.71488,3683.4,3682.6,1.13477297]
["bitfinex","ETHUSD",1736212783622,3.90738591,3683.4,3682.7,3.48913153]
["bitfinex","ETHUSD",1736212784714,1.91762142,3683.6,3682.8,0.181]
["bitfinex","ETHUSD",1736212784898,4.63236142,3683.6,3682.8,2.53535856]
["bitfinex","ETHUSD",1736212785233,3.82946142,3683.6,3682.8,2.53535856]
["bitfinex","ETHUSD",1736212785594,3.82946142,3683.6,3682.8,2.35435856]
["bitfinex","ETHUSD",1736212785929,3.82946142,3683.6,3682.9,0.181]
["bitfinex","ETHUSD",1736212786133,3.82946142,3683.6,3683.0,0.19]
["bitfinex","ETHUSD",1736212786297,2.71474,3683.6,3683.1,1.13477297]
["bitfinex","ETHUSD",1736212787436,2.71474,3683.6,3683.2,3.48913153]
["bitfinex","ETHUSD",1736212788300,2.71474,3683.6,3683.3,2.35435856]
["bitfinex","ETHUSD",1736212789449,2.71474,3683.6,3683.1,2.54736035]
["bitfinex","ETHUSD",1736212790446,2.71474,3683.6,3683.2,0.94100521]
["bitfinex","ETHUSD",1736212791151,0.03393788,3683.5,3683.2,0.94100521]
["bitfinex","ETHUSD",1736212791513,0.03393788,3683.5,3683.3,0.94100521]
["bitfinex","ETHUSD",1736212792451,0.03393788,3683.5,3683.2,0.94100521]
["bitfinex","ETHUSD",1736212792852,2.71474,3683.6,3683.2,0.94100521]
["bitfinex","ETHUSD",1736212794727,2.71459,3683.8,3683.2,0.94100521]
["bitfinex","ETHUSD",1736212795756,2.71459,3683.8,3683.1,2.35359259]
["bitfinex","ETHUSD",1736212796967,2.71459,3683.8,3683.2,0.94100521]
["bitfinex","ETHUSD",1736212799265,2.71459,3683.8,3683.3,0.94100521]
["bitfinex","ETHUSD",1736212800430,3.53448546,3684.4,3683.4,0.181]
["bitfinex","ETHUSD",1736212800431,0.7929,3684.4,3683.4,0.181]
["bitfinex","ETHUSD",1736212800767,1.46701277,3684.4,3683.4,0.181]
["bitfinex","ETHUSD",1736212801740,2.71432,3684.2,3683.4,0.181]
["bitfinex","ETHUSD",1736212801966,2.71432,3684.2,3683.5,0.94100521]
["bitfinex","ETHUSD",1736212803170,3.88179465,3684.2,3683.5,0.94100521]
["bitfinex","ETHUSD",1736212804527,2.71432,3684.2,3683.5,0.94100521]
["bitfinex","ETHUSD",1736212804772,3.88179465,3684.2,3683.5,0.94100521]
["bitfinex","ETHUSD",1736212804974,3.50705,3684.4,3683.5,0.94100521]
["bitfinex","ETHUSD",1736212805131,1.16747465,3684.3,3683.5,0.94100521]
["bitfinex","ETHUSD",1736212805774,3.5289,3684.6,3683.6,0.181]
["bitfinex","ETHUSD",1736212805973,3.88147465,3684.6,3683.6,0.181]
["bitfinex","ETHUSD",1736212806571,3.88147465,3684.6,3683.7,0.94100521]
["bitfinex","ETHUSD",1736212806773,3.88147465,3684.6,3683.8,0.181]
["bitfinex","ETHUSD",1736212806973,1.16747465,3684.6,3683.9,0.19]
["bitfinex","ETHUSD",1736212807177,0.03392754,3684.7,3684.0,0.181]
["bitfinex","ETHUSD",1736212807561,2.74784754,3684.7,3684.0,0.181]
["bitfinex","ETHUSD",1736212810080,0.03392754,3684.7,3684.0,0.181]
["bitfinex","ETHUSD",1736212810845,2.74777747,3684.8,3684.0,0.181]
["bitfinex","ETHUSD",1736212812372,2.71393,3684.7,3684.0,0.181]
["bitfinex","ETHUSD",1736212812543,0.03392748,3684.6,3684.0,0.181]
["bitfinex","ETHUSD",1736212816159,2.71393,3684.7,3684.0,0.181]
["bitfinex","ETHUSD",1736212817495,0.03392751,3684.6,3684.0,0.181]
["bitfinex","ETHUSD",1736212818098,2.71393,3684.7,3684.0,0.181]
["bitfinex","ETHUSD",1736212819891,0.03392752,3684.6,3684.0,0.181]
["bitfinex","ETHUSD",1736212820070,2.71393,3684.7,3684.0,0.181]
["bitfinex","ETHUSD",1736212822294,2.71377,3685.0,3684.0,0.181]
["bitfinex","ETHUSD",1736212823520,2.71379,3684.9,3684.0,0.181]
["bitfinex","ETHUSD",1736212823977,0.03392568,3684.8,3684.0,0.181]
["bitfinex","ETHUSD",1736212825316,2.74777568,3684.8,3684.0,0.181]
["bitfinex","ETHUSD",1736212826387,0.56735621,3684.8,3684.0,0.181]
["bitfinex","ETHUSD",1736212826718,0.03392568,3684.8,3684.0,0.181]
["bitfinex","ETHUSD",1736212826934,2.71408,3684.5,3684.0,0.181]
["bitfinex","ETHUSD",1736212827229,1.16736602,3684.4,3684.1,0.19]
["bitfinex","ETHUSD",1736212827428,2.71445,3684.0,3683.7,1.31577297]
["bitfinex","ETHUSD",1736212827591,2.71445,3684.0,3683.8,0.19]
["bitfinex","ETHUSD",1736212828837,4.68135602,3684.2,3683.8,0.19]
["bitfinex","ETHUSD",1736212829530,2.74836215,3684.1,3683.7,0.181]
["bitfinex","ETHUSD",1736212829745,2.74836215,3684.1,3683.9,0.19]
["bitfinex","ETHUSD",1736212832434,2.74836215,3684.1,3684.0,0.05739845]
["bitfinex","ETHUSD",1736212833526,5.19917099,3684.1,3684.0,0.05739845]
["bitfinex","ETHUSD",1736212833845,5.7148,3683.5,3683.4,1.13477297]
["bitfinex","ETHUSD",1736212834175,7.70946602,3683.5,3683.4,1.17962738]
["bitfinex","ETHUSD",1736212834830,7.70946602,3683.5,3683.4,0.04485441]
["bitfinex","ETHUSD",1736212835345,2.71525,3682.9,3682.8,2.54736035]
["bitfinex","ETHUSD",1736212835965,2.74919208,3682.9,3682.8,2.58840207]
["bitfinex","ETHUSD",1736212836125,2.74919208,3682.9,3682.8,0.04104172]
["bitfinex","ETHUSD",1736212836484,2.74919208,3682.9,3682.6,0.19]
["bitfinex","ETHUSD",1736212836658,2.74919208,3682.9,3682.8,0.04104172]
["bitfinex","ETHUSD",1736212836827,2.74919208,3682.9,3682.7,0.04104375]
["bitfinex","ETHUSD",1736212837026,2.74919208,3682.9,3682.8,0.04104172]
["bitfinex","ETHUSD",1736212837227,2.71525,3682.9,3682.8,0.04104172]
["bitfinex","ETHUSD",1736212837423,2.71525,3682.9,3682.6,0.19]
["bitfinex","ETHUSD",1736212837821,0.03394274,3682.8,3682.7,0.04104375]
["bitfinex","ETHUSD",1736212838226,2.71525,3682.9,3682.7,0.04104375]
["bitfinex","ETHUSD",1736212839330,0.03394274,3682.8,3682.7,0.04104375]
["bitfinex","ETHUSD",1736212839629,2.71525,3682.9,3682.7,0.04104375]
["bitfinex","ETHUSD",1736212840164,0.03394276,3682.8,3682.6,0.19]
["bitfinex","ETHUSD",1736212840533,0.03394276,3682.8,3682.7,0.04104375]
["bitfinex","ETHUSD",1736212840862,0.03394276,3682.8,3682.6,0.19]
["bitfinex","ETHUSD",1736212841062,0.03394276,3682.8,3682.7,0.19]
["bitfinex","ETHUSD",1736212842078,2.74926276,3682.8,3682.7,0.19]
["bitfinex","ETHUSD",1736212842786,2.74926276,3682.8,3682.0,1.13477297]
["bitfinex","ETHUSD",1736212842956,2.74926276,3682.8,3682.7,0.19]
["bitfinex","ETHUSD",1736212843359,0.03394276,3682.8,3682.7,0.19]
["bitfinex","ETHUSD",1736212843555,0.03394304,3682.9,3682.7,0.19]
["bitfinex","ETHUSD",1736212844381,2.71517,3683.1,3682.7,0.19]
["bitfinex","ETHUSD",1736212847300,0.03394301,3683.0,3682.7,0.19]
["bitfinex","ETHUSD",1736212847582,2.71527,3682.9,3682.7,0.19]
["bitfinex","ETHUSD",1736212847883,0.03394307,3682.8,3682.7,0.19]
["bitfinex","ETHUSD",1736212848089,3.52226307,3682.8,3682.7,0.19]
["bitfinex","ETHUSD",1736212849651,3.48832,3682.8,3682.7,0.19]
["bitfinex","ETHUSD",1736212850701,0.2749213,3682.9,3682.7,0.19]
["bitfinex","ETHUSD",1736212850871,3.52233603,3682.8,3682.5,0.19]
["bitfinex","ETHUSD",1736212851071,4.16094947,3682.8,3682.5,0.19]
["bitfinex","ETHUSD",1736212852699,2.71546,3682.7,3682.5,0.19]
["bitfinex","ETHUSD",1736212852857,0.03394594,3682.6,3682.5,0.19]
["bitfinex","ETHUSD",1736212854660,0.2749213,3682.9,3682.5,0.19]
["bitfinex","ETHUSD",1736212854859,2.9901813,3682.9,3682.5,0.371]
["bitfinex","ETHUSD",1736212855320,2.71526,3682.9,3682.5,0.371]
["bitfinex","ETHUSD",1736212855666,2.58887703,3683.0,3682.5,0.371]
["bitfinex","ETHUSD",1736212855867,2.58887703,3683.0,3682.6,0.04235828]
["bitfinex","ETHUSD",1736212856215,3.0,3683.6,3682.5,0.371]
["bitfinex","ETHUSD",1736212856216,0.7689,3683.5,3682.5,0.371]
["bitfinex","ETHUSD",1736212856404,3.7689,3683.5,3682.5,0.371]
["bitfinex","ETHUSD",1736212856721,0.6357777,3683.4,3682.5,0.371]
["bitfinex","ETHUSD",1736212856938,2.71504,3683.2,3682.5,0.371]
["bitfinex","ETHUSD",1736212857250,2.71504,3683.2,3682.6,0.04231452]
["bitfinex","ETHUSD",1736212858820,2.58887703,3683.3,3682.6,0.04231452]
["bitfinex","ETHUSD",1736212859026,2.71512,3683.1,3682.6,0.04231452]
["bitfinex","ETHUSD",1736212859335,0.03394288,3683.0,3682.6,0.04231452]
["bitfinex","ETHUSD",1736212860449,2.71517,3683.0,3682.6,0.04231452]
["bitfinex","ETHUSD",1736212860681,3.5357929,3682.9,3682.5,0.19]
["bitfinex","ETHUSD",1736212860859,3.5325258,3682.9,3682.5,0.19]
["bitfinex","ETHUSD",1736212861175,3.5325258,3682.9,3682.6,0.04225762]
["bitfinex","ETHUSD",1736212861562,3.5325258,3682.9,3682.5,0.19]
["bitfinex","ETHUSD",1736212861737,3.5325258,3682.9,3682.6,0.04225762]
["bitfinex","ETHUSD",1736212861934,3.5325258,3682.9,3682.2,0.181]
["bitfinex","ETHUSD",1736212862158,3.5325258,3682.9,3682.7,0.19]
["bitfinex","ETHUSD",1736212862662,2.71499,3683.3,3682.8,0.181]
["bitfinex","ETHUSD",1736212862980,5.71481,3683.5,3682.9,0.04230408]
["bitfinex","ETHUSD",1736212863354,5.71481,3683.5,3682.8,0.181]
["bitfinex","ETHUSD",1736212863529,5.71481,3683.5,3682.9,0.04230408]
["bitfinex","ETHUSD",1736212863734,2.71464,3683.8,3683.0,0.181]
["bitfinex","ETHUSD",1736212863931,2.71464,3683.8,3683.1,0.04230003]
["bitfinex","ETHUSD",1736212864267,2.71464,3683.8,3683.2,0.181]
["bitfinex","ETHUSD",1736212864268,0.03393508,3683.7,3683.2,0.181]
["bitfinex","ETHUSD",1736212864631,0.03393508,3683.7,3683.3,0.04216033]
["bitfinex","ETHUSD",1736212864866,2.74837508,3684.0,3683.3,0.04216033]
["bitfinex","ETHUSD",1736212865055,2.71451,3683.9,3683.2,0.181]
["bitfinex","ETHUSD",1736212865257,0.03393509,3683.8,3683.4,0.04215831]
["bitfinex","ETHUSD",1736212865429,0.03393509,3683.8,3683.3,0.04216033]
["bitfinex","ETHUSD",1736212865630,0.03393509,3683.8,3683.2,0.181]
["bitfinex","ETHUSD",1736212865932,0.03393509,3683.8,3683.3,0.04216033]
["bitfinex","ETHUSD",1736212866266,2.71451,3683.9,3683.2,0.181]
["bitfinex","ETHUSD",1736212866468,2.71451,3683.9,3683.4,0.04215831]
["bitfinex","ETHUSD",1736212866669,2.71451,3683.9,3683.3,0.04216033]
["bitfinex","ETHUSD",1736212866831,2.71451,3683.9,3683.2,0.181]
["bitfinex","ETHUSD",1736212867030,2.74854509,3683.8,3683.4,0.04215831]
["bitfinex","ETHUSD",1736212867344,2.74854509,3683.8,3683.2,0.181]
["bitfinex","ETHUSD",1736212867546,2.71461,3683.8,3683.3,0.04216033]
["bitfinex","ETHUSD",1736212867744,0.03393511,3683.7,3683.2,0.181]
["bitfinex","ETHUSD",1736212867957,2.71461,3683.8,3683.3,0.04216033]
["bitfinex","ETHUSD",1736212868167,2.71461,3683.8,3683.2,0.181]
["bitfinex","ETHUSD",1736212868574,2.71461,3683.8,3683.3,0.04216033]
["bitfinex","ETHUSD",1736212869086,3.14166663,3684.2,3683.2,0.181]
["bitfinex","ETHUSD",1736212869247,2.71445,3684.0,3683.4,0.04215831]
["bitfinex","ETHUSD",1736212869448,2.71445,3684.0,3683.5,0.181]
["bitfinex","ETHUSD",1736212869650,2.7143,3684.2,3683.6,0.19]
["bitfinex","ETHUSD",1736212869850,5.58887703,3684.5,3683.8,0.181]
["bitfinex","ETHUSD",1736212870078,2.71415,3684.4,3683.9,0.19]
["bitfinex","ETHUSD",1736212870456,2.7143,3684.2,3683.9,0.19]
["bitfinex","ETHUSD",1736212872150,2.74830185,3684.1,3683.9,0.19]
["bitfinex","ETHUSD",1736212874192,2.71416,3684.4,3683.9,0.19]
["bitfinex","ETHUSD",1736212874367,0.03393029,3684.3,3683.9,0.19]
["bitfinex","ETHUSD",1736212875399,2.71416,3684.4,3683.9,0.19]
["bitfinex","ETHUSD",1736212875767,0.03393007,3684.3,3683.9,0.19]
["bitfinex","ETHUSD",1736212876160,2.74815007,3684.3,3683.9,0.19]
["bitfinex","ETHUSD",1736212876569,2.58887703,3684.5,3683.9,0.19]
["bitfinex","ETHUSD",1736212876768,5.30295703,3684.5,3684.0,0.181]
["bitfinex","ETHUSD",1736212876963,2.58887703,3684.8,3684.0,0.181]
["bitfinex","ETHUSD",1736212877165,2.71416,3684.4,3684.1,0.03991903]
["bitfinex","ETHUSD",1736212877418,0.03393031,3684.3,3684.0,0.181]
["bitfinex","ETHUSD",1736212877909,2.58887703,3684.6,3684.1,0.03987529]
["bitfinex","ETHUSD",1736212877910,2.714,3684.6,3684.1,0.03987529]
["bitfinex","ETHUSD",1736212878219,2.714,3684.6,3684.0,0.181]
["bitfinex","ETHUSD",1736212878220,0.03392793,3684.5,3684.0,0.181]
["bitfinex","ETHUSD",1736212878412,0.03392793,3684.5,3684.2,0.03984266]
["bitfinex","ETHUSD",1736212878588,0.03392793,3684.5,3684.1,0.03984468]
["bitfinex","ETHUSD",1736212878917,2.71386,3684.8,3684.3,0.03984064]
["bitfinex","ETHUSD",1736212879119,0.03392693,3684.7,3684.0,0.181]
["bitfinex","ETHUSD",1736212879321,2.71386,3684.8,3684.0,0.181]
["bitfinex","ETHUSD",1736212879647,0.03392693,3684.9,3684.2,0.181]
["bitfinex","ETHUSD",1736212879990,0.03392693,3684.9,3684.3,0.03950824]
["bitfinex","ETHUSD",1736212880436,0.03392693,3684.9,3684.2,0.181]
["bitfinex","ETHUSD",1736212880800,2.58887703,3684.8,3684.3,0.03950824]
["bitfinex","ETHUSD",1736212881110,2.71401,3684.6,3684.2,0.181]
["bitfinex","ETHUSD",1736212881519,2.71401,3684.6,3684.3,0.03950824]
["bitfinex","ETHUSD",1736212881725,2.71401,3684.6,3684.2,0.181]
["bitfinex","ETHUSD",1736212881881,2.71401,3684.6,3684.3,0.03950824]
["bitfinex","ETHUSD",1736212882086,2.71401,3684.6,3684.2,0.181]
["bitfinex","ETHUSD",1736212882286,2.71401,3684.6,3684.3,0.03950824]
["bitfinex","ETHUSD",1736212882486,2.71401,3684.6,3684.2,0.181]
["bitfinex","ETHUSD",1736212883018,2.71401,3684.6,3684.3,0.03950824]
["bitfinex","ETHUSD",1736212883418,2.71401,3684.6,3684.2,0.181]
["bitfinex","ETHUSD",1736212883619,2.58887703,3684.8,3684.2,0.181]
["bitfinex","ETHUSD",1736212883820,0.03392513,3684.8,3684.3,0.03950824]
["bitfinex","ETHUSD",1736212884225,3.36847703,3685.1,3684.4,0.181]
["bitfinex","ETHUSD",1736212884226,2.71365,3685.1,3684.4,0.181]
["bitfinex","ETHUSD",1736212884531,2.71365,3685.1,3684.4,0.22050622]
["bitfinex","ETHUSD",1736212885299,2.74763358,3685.0,3684.4,0.22050622]
["bitfinex","ETHUSD",1736212885498,2.74763358,3685.0,3684.4,0.181]
["bitfinex","ETHUSD",1736212885698,2.74763358,3685.0,3684.5,0.03939488]
["bitfinex","ETHUSD",1736212886054,2.71371,3685.0,3684.5,0.03939488]
["bitfinex","ETHUSD",1736212889199,0.03392358,3685.1,3684.6,0.181]
["bitfinex","ETHUSD",1736212889432,5.30243703,3685.2,3684.6,0.181]
["bitfinex","ETHUSD",1736212889630,5.30243703,3685.2,3684.7,0.03921594]
["bitfinex","ETHUSD",1736212889933,5.30243703,3685.2,3684.8,0.189]
["bitfinex","ETHUSD",1736212890973,2.58887703,3685.2,3684.8,0.189]
["bitfinex","ETHUSD",1736212891134,2.58887703,3685.2,3684.9,0.181]
["bitfinex","ETHUSD",1736212895431,5.30243703,3685.2,3684.9,0.181]
["bitfinex","ETHUSD",1736212897661,5.30243703,3685.2,3684.8,0.189]
["bitfinex","ETHUSD",1736212899919,2.71356,3685.2,3684.8,0.189]
["bitfinex","ETHUSD",1736212900216,2.71297,3686.0,3685.0,0.181]
["bitfinex","ETHUSD",1736212900511,4.64643142,3686.3,3685.2,0.181]
["bitfinex","ETHUSD",1736212900817,6.41640845,3686.3,3685.3,0.03888032]
["bitfinex","ETHUSD",1736212900979,0.03391298,3686.2,3685.4,0.181]
["bitfinex","ETHUSD",1736212901312,0.03391298,3686.2,3685.5,0.03887629]
["bitfinex","ETHUSD",1736212901313,2.71293,3686.1,3685.5,0.03887629]
["bitfinex","ETHUSD",1736212901476,0.03391455,3686.0,3685.5,0.03887629]
["bitfinex","ETHUSD",1736212901678,2.71293,3686.1,3685.5,0.03887629]
["bitfinex","ETHUSD",1736212902209,0.03391455,3686.0,3685.5,0.03887629]
["bitfinex","ETHUSD",1736212904843,5.30162703,3686.3,3685.5,0.03887629]
["bitfinex","ETHUSD",1736212905026,5.30162703,3686.3,3685.6,0.181]
["bitfinex","ETHUSD",1736212905228,0.8189,3686.5,3685.7,0.189]
["bitfinex","ETHUSD",1736212905442,2.71244,3686.8,3685.8,0.181]
["bitfinex","ETHUSD",1736212905755,2.8915293,3687.0,3685.8,0.181]
["bitfinex","ETHUSD",1736212905982,2.6227846,3686.9,3685.8,0.181]
["bitfinex","ETHUSD",1736212906144,0.8088,3686.8,3686.0,0.181]
["bitfinex","ETHUSD",1736212906333,5.30146703,3686.6,3686.0,0.181]
["bitfinex","ETHUSD",1736212906528,5.30146703,3686.6,3686.1,0.03830151]
["bitfinex","ETHUSD",1736212906529,0.03391099,3686.5,3686.1,0.03830151]
["bitfinex","ETHUSD",1736212906941,0.03391099,3686.5,3686.0,0.181]
["bitfinex","ETHUSD",1736212907349,2.74651099,3686.5,3686.1,0.03830151]
["bitfinex","ETHUSD",1736212907553,2.74651099,3686.5,3686.0,0.181]
["bitfinex","ETHUSD",1736212907936,2.74651099,3686.5,3686.1,0.03830151]
["bitfinex","ETHUSD",1736212908137,2.74651099,3686.5,3686.0,0.181]
["bitfinex","ETHUSD",1736212908366,2.74651099,3686.5,3686.1,0.03830151]
["bitfinex","ETHUSD",1736212908979,2.74651099,3686.5,3686.0,0.181]
["bitfinex","ETHUSD",1736212909495,2.74651099,3686.5,3686.1,0.03830151]
["bitfinex","ETHUSD",1736212909852,2.74651099,3686.5,3686.0,0.181]
["bitfinex","ETHUSD",1736212910353,2.74651099,3686.5,3686.1,0.03830151]
["bitfinex","ETHUSD",1736212910594,2.74651099,3686.5,3686.0,0.181]
["bitfinex","ETHUSD",1736212910964,2.74651099,3686.5,3686.1,0.03830151]
["bitfinex","ETHUSD",1736212911278,2.71297,3686.0,3685.9,0.189]
["bitfinex","ETHUSD",1736212911754,2.71297,3686.0,3685.8,0.189]
["bitfinex","ETHUSD",1736212911963,0.03391456,3685.9,3685.8,0.189]
["bitfinex","ETHUSD",1736212912141,0.03391456,3685.9,3685.6,0.181]
["bitfinex","ETHUSD",1736212912142,0.03391456,3685.9,3685.3,0.181]
["bitfinex","ETHUSD",1736212912482,0.03391737,3686.2,3685.4,0.2255093]
["bitfinex","ETHUSD",1736212912779,2.71303,3686.0,3685.4,0.0365093]
["bitfinex","ETHUSD",1736212912996,0.03391643,3685.9,3685.5,0.189]
["bitfinex","ETHUSD",1736212913148,0.03391643,3685.9,3685.6,0.03650527]
["bitfinex","ETHUSD",1736212913373,0.03391643,3685.9,3685.5,0.189]
["bitfinex","ETHUSD",1736212913729,0.03391643,3685.9,3685.6,0.03650527]
["bitfinex","ETHUSD",1736212914029,0.03391643,3685.9,3685.5,0.189]
["bitfinex","ETHUSD",1736212914610,0.03391643,3685.9,3685.6,0.03650527]
["bitfinex","ETHUSD",1736212914793,0.03391643,3685.9,3685.5,0.189]
["bitfinex","ETHUSD",1736212914994,0.03391643,3685.9,3685.6,0.03650527]
["bitfinex","ETHUSD",1736212915197,0.03391643,3685.9,3685.5,0.189]
["bitfinex","ETHUSD",1736212915198,2.71306,3685.9,3685.5,0.189]
["bitfinex","ETHUSD",1736212915398,0.03391646,3685.8,3685.5,0.189]
["bitfinex","ETHUSD",1736212918884,0.30861411,3685.8,3685.5,0.189]
["bitfinex","ETHUSD",1736212919080,2.71337,3685.5,3685.3,0.181]
["bitfinex","ETHUSD",1736212919320,0.0339166,3685.4,3684.6,0.181]
["bitfinex","ETHUSD",1736212919536,0.0339166,3685.4,3684.7,0.189]
["bitfinex","ETHUSD",1736212919695,0.0339166,3685.4,3684.7,0.22552344]
["bitfinex","ETHUSD",1736212919895,0.0339166,3685.4,3684.8,0.181]
["bitfinex","ETHUSD",1736212920236,0.0339166,3685.4,3684.8,0.21752142]
["bitfinex","ETHUSD",1736212920385,2.74710959,3685.7,3684.9,0.189]
["bitfinex","ETHUSD",1736212920590,2.74710959,3685.7,3685.0,0.03651738]
["bitfinex","ETHUSD",1736212921444,2.71329,3685.6,3685.0,0.03651738]
["bitfinex","ETHUSD",1736212921740,0.03391959,3685.5,3685.0,0.03651738]
["bitfinex","ETHUSD",1736212921948,0.03391959,3685.5,3685.1,0.189]
["bitfinex","ETHUSD",1736212922311,0.03391959,3685.5,3685.2,0.03651334]
["bitfinex","ETHUSD",1736212924767,0.03391959,3685.5,3685.3,0.189]
["bitfinex","ETHUSD",1736212926474,0.03391959,3685.5,3684.5,1.67379067]
["bitfinex","ETHUSD",1736212926475,3.39907703,3685.4,3685.0,0.189]
["bitfinex","ETHUSD",1736212926682,2.58887703,3685.0,3684.9,0.189]
["bitfinex","ETHUSD",1736212926969,2.62280088,3685.0,3684.9,0.189]
["bitfinex","ETHUSD",1736212928347,5.30257703,3685.0,3684.9,0.189]
["bitfinex","ETHUSD",1736212929266,0.8102,3684.9,3684.4,0.189]
["bitfinex","ETHUSD",1736212929432,0.03392747,3684.8,3684.4,0.189]
["bitfinex","ETHUSD",1736212930142,2.71399,3684.7,3684.4,0.189]
["bitfinex","ETHUSD",1736212930345,0.0339278,3684.6,3684.4,0.189]
["bitfinex","ETHUSD",1736212930859,2.71399,3684.7,3684.4,0.189]
["bitfinex","ETHUSD",1736212931235,0.033928,3684.6,3684.4,0.189]
["bitfinex","ETHUSD",1736212931538,2.71399,3684.7,3684.4,0.189]
["bitfinex","ETHUSD",1736212933320,3.12252719,3685.0,3684.4,0.189]
["bitfinex","ETHUSD",1736212933321,2.58887703,3685.0,3684.4,0.189]
["bitfinex","ETHUSD",1736212933524,2.71377,3684.9,3684.4,0.189]
["bitfinex","ETHUSD",1736212935076,0.03392798,3684.9,3684.5,0.181]
["bitfinex","ETHUSD",1736212935523,0.03392798,3684.9,3684.6,0.22275209]
["bitfinex","ETHUSD",1736212935717,0.03392798,3684.9,3684.5,0.181]
["bitfinex","ETHUSD",1736212935921,0.03392798,3684.9,3684.7,0.189]
["bitfinex","ETHUSD",1736212936834,2.74769798,3684.9,3684.7,0.189]
["bitfinex","ETHUSD",1736212940041,2.71377,3684.9,3684.7,0.189]
["bitfinex","ETHUSD",1736212940257,2.74769463,3684.9,3684.7,0.189]
["bitfinex","ETHUSD",1736212941255,2.71363,3685.1,3684.7,0.189]
["bitfinex","ETHUSD",1736212943471,3.0,3685.5,3684.7,0.189]
["bitfinex","ETHUSD",1736212943670,2.71342,3685.4,3684.8,0.181]
["bitfinex","ETHUSD",1736212944667,2.74734021,3685.4,3684.8,0.181]
["bitfinex","ETHUSD",1736212945472,2.71342,3685.4,3684.8,0.181]
["bitfinex","ETHUSD",1736212945640,2.71342,3685.4,3684.9,0.0340299]
["bitfinex","ETHUSD",1736212945850,2.71342,3685.4,3684.8,0.181]
["bitfinex","ETHUSD",1736212946248,2.74734021,3685.4,3684.9,0.0340299]
["bitfinex","ETHUSD",1736212946477,2.71356,3685.2,3684.8,0.181]
["bitfinex","ETHUSD",1736212946647,0.03392021,3685.4,3684.8,0.181]
["bitfinex","ETHUSD",1736212946850,2.74733021,3685.4,3684.9,0.0340299]
["bitfinex","ETHUSD",1736212947070,0.03392021,3685.4,3684.8,0.181]
["bitfinex","ETHUSD",1736212947270,2.71349,3685.3,3685.0,0.03402788]
["bitfinex","ETHUSD",1736212947695,2.71349,3685.3,3684.8,0.181]
["bitfinex","ETHUSD",1736212948062,0.03392021,3685.4,3684.9,0.0340299]
["bitfinex","ETHUSD",1736212948264,0.03392021,3685.4,3684.8,0.181]
["bitfinex","ETHUSD",1736212948465,2.74734021,3685.4,3684.9,0.03391633]
["bitfinex","ETHUSD",1736212948680,2.74734021,3685.4,3684.8,0.181]
["bitfinex","ETHUSD",1736212949289,2.74734021,3685.4,3684.9,0.03391633]
["bitfinex","ETHUSD",1736212949480,2.74734021,3685.4,3684.8,0.181]
["bitfinex","ETHUSD",1736212949782,2.74734021,3685.4,3685.0,0.03391431]
["bitfinex","ETHUSD",1736212949985,2.74734021,3685.4,3684.8,0.181]
["bitfinex","ETHUSD",1736212949986,2.74734021,3685.4,3684.9,0.03391633]
["bitfinex","ETHUSD",1736212950290,2.71348,3685.3,3685.0,0.03391431]
["bitfinex","ETHUSD",1736212950478,2.71348,3685.3,3684.8,0.181]
["bitfinex","ETHUSD",1736212950687,8.30221703,3685.5,3685.1,0.03391229]
["bitfinex","ETHUSD",1736212950852,5.71334,3685.5,3685.2,0.181]
["bitfinex","ETHUSD",1736212951052,3.0,3685.5,3685.2,0.181]
["bitfinex","ETHUSD",1736212951373,2.71348,3685.3,3685.2,0.181]
["bitfinex","ETHUSD",1736212951578,2.71348,3685.3,3684.9,0.37]
["bitfinex","ETHUSD",1736212952089,2.71348,3685.3,3685.0,0.03391431]
["bitfinex","ETHUSD",1736212952287,2.71357,3685.2,3685.0,0.03391431]
["bitfinex","ETHUSD",1736212952453,0.03392024,3685.1,3685.0,0.03391431]
["bitfinex","ETHUSD",1736212952653,0.03392024,3685.1,3684.8,0.189]
["bitfinex","ETHUSD",1736212952849,2.71377,3684.9,3684.8,0.189]
["bitfinex","ETHUSD",1736212955721,2.71341,3685.4,3684.8,0.189]
["bitfinex","ETHUSD",1736212956013,2.71341,3685.4,3684.9,0.181]
["bitfinex","ETHUSD",1736212957163,2.7473297,3685.4,3684.9,0.181]
["bitfinex","ETHUSD",1736212957364,2.7473297,3685.4,3685.0,0.03387937]
["bitfinex","ETHUSD",1736212959195,2.71341,3685.4,3685.0,0.03387937]
["bitfinex","ETHUSD",1736212959806,2.7473297,3685.4,3685.0,0.03387937]
["bitfinex","ETHUSD",1736212960881,2.71341,3685.4,3685.0,0.03387937]
["bitfinex","ETHUSD",1736212961829,2.71327,3685.6,3685.0,0.03387937]
["bitfinex","ETHUSD",1736212961985,1.1328594,3686.0,3685.1,0.181]
["bitfinex","ETHUSD",1736212962319,2.71313,3685.8,3685.2,0.03377925]
["bitfinex","ETHUSD",1736212962499,2.71313,3685.8,3685.3,0.181]
["bitfinex","ETHUSD",1736212964470,2.74716639,3685.7,3685.3,0.181]
["bitfinex","ETHUSD",1736212964676,2.71327,3685.6,3685.4,0.03377521]
["bitfinex","ETHUSD",1736212964869,2.71327,3685.6,3685.3,0.181]
["bitfinex","ETHUSD",1736212965074,0.35071475,3685.6,3685.1,0.181]
["bitfinex","ETHUSD",1736212965273,2.71351,3685.3,3684.9,2.54199045]
["bitfinex","ETHUSD",1736212965526,2.7474301,3685.3,3684.9,2.54199045]
["bitfinex","ETHUSD",1736212966628,0.0339201,3685.3,3684.9,2.54199045]
["bitfinex","ETHUSD",1736212967079,2.74733117,3685.4,3684.9,0.94035691]
["bitfinex","ETHUSD",1736212967577,2.71341,3685.4,3684.9,0.94035691]
["bitfinex","ETHUSD",1736212968376,5.71325,3685.7,3685.0,0.94035691]
["bitfinex","ETHUSD",1736212968576,1.1328594,3685.9,3685.1,0.181]
["bitfinex","ETHUSD",1736212968815,3.8458994,3685.9,3685.1,0.181]
["bitfinex","ETHUSD",1736212968997,1.1328594,3685.9,3685.1,0.181]
["bitfinex","ETHUSD",1736212969608,1.1328594,3686.0,3685.2,0.181]
["bitfinex","ETHUSD",1736212969774,1.1328594,3686.0,3685.4,0.181]
["bitfinex","ETHUSD",1736212971015,2.71267,3686.4,3685.6,0.181]
["bitfinex","ETHUSD",1736212971216,2.71267,3686.4,3685.7,0.189]
["bitfinex","ETHUSD",1736212974519,2.71267,3686.4,3685.8,0.181]
["bitfinex","ETHUSD",1736212974721,0.03391103,3686.3,3685.8,0.181]
["bitfinex","ETHUSD",1736212975396,2.71267,3686.4,3685.8,0.181]
["bitfinex","ETHUSD",1736212976525,2.71315,3685.8,3685.3,2.54199045]
["bitfinex","ETHUSD",1736212976826,3.40727703,3685.8,3685.3,2.54199045]
["bitfinex","ETHUSD",1736212977012,2.74711765,3685.7,3685.4,0.03089808]
["bitfinex","ETHUSD",1736212977318,2.74711765,3685.7,3685.3,2.54199045]
["bitfinex","ETHUSD",1736212977532,2.74711765,3685.7,3685.5,0.02979122]
["bitfinex","ETHUSD",1736212977744,2.74711765,3685.7,3685.2,2.26265134]
["bitfinex","ETHUSD",1736212977918,2.74711765,3685.7,3685.6,0.0297892]
["bitfinex","ETHUSD",1736212978107,2.74711765,3685.7,3685.2,2.26265134]
["bitfinex","ETHUSD",1736212978435,2.74711765,3685.7,3685.6,0.0297892]
["bitfinex","ETHUSD",1736212978607,2.74711765,3685.7,3685.2,2.26265134]
["bitfinex","ETHUSD",1736212978808,2.74711765,3685.7,3685.6,0.0297892]
["bitfinex","ETHUSD",1736212979009,0.03391765,3685.7,3685.2,0.189]
["bitfinex","ETHUSD",1736212979324,2.71327,3685.6,3685.3,0.02979526]
["bitfinex","ETHUSD",1736212979739,2.71327,3685.6,3685.2,0.189]
["bitfinex","ETHUSD",1736212980098,2.71327,3685.6,3685.3,0.02979526]
["bitfinex","ETHUSD",1736212980411,2.71327,3685.6,3685.2,0.189]
["bitfinex","ETHUSD",1736212980603,0.03391765,3685.7,3685.2,0.189]
["bitfinex","ETHUSD",1736212980808,2.74676311,3686.2,3685.3,0.21079526]
["bitfinex","ETHUSD",1736212981036,3.34057703,3685.8,3685.3,0.21079526]
["bitfinex","ETHUSD",1736212981248,0.03391754,3685.7,3685.3,0.21079526]
["bitfinex","ETHUSD",1736212981393,2.74714754,3685.7,3685.3,0.181]
["bitfinex","ETHUSD",1736212981829,2.74714754,3685.7,3685.4,0.9393079]
["bitfinex","ETHUSD",1736212982337,2.74714754,3685.7,3685.5,0.03009642]
["bitfinex","ETHUSD",1736212982714,2.74714754,3685.7,3685.3,0.181]
["bitfinex","ETHUSD",1736212983239,5.30228703,3685.4,3685.1,0.189]
["bitfinex","ETHUSD",1736212983437,0.03392088,3685.3,3685.1,0.189]
["bitfinex","ETHUSD",1736212983631,5.30228703,3685.4,3685.1,0.189]
["bitfinex","ETHUSD",1736212983827,2.58887703,3685.4,3685.1,0.189]
["bitfinex","ETHUSD",1736212984009,0.03392089,3685.3,3685.1,0.189]
["bitfinex","ETHUSD",1736212985246,1.05197979,3685.2,3684.7,1.13465887]
["bitfinex","ETHUSD",1736212985452,5.33645081,3685.1,3684.8,0.189]
["bitfinex","ETHUSD",1736212985607,5.30252703,3685.1,3684.8,0.189]
["bitfinex","ETHUSD",1736212985946,0.03392372,3685.0,3684.8,0.189]
["bitfinex","ETHUSD",1736212986446,0.03392372,3685.0,3684.7,2.54199045]
["bitfinex","ETHUSD",1736212986645,5.30252703,3685.1,3684.7,2.73099045]
["bitfinex","ETHUSD",1736212986849,5.30252703,3685.1,3684.7,0.189]
["bitfinex","ETHUSD",1736212987007,0.03392376,3685.0,3684.7,0.189]
["bitfinex","ETHUSD",1736212987315,0.7897,3685.2,3684.7,0.189]
["bitfinex","ETHUSD",1736212989320,0.03392373,3685.1,3684.7,0.189]
["bitfinex","ETHUSD",1736212991448,3.50329,3685.2,3684.7,0.189]
["bitfinex","ETHUSD",1736212991948,3.50329,3685.2,3684.8,0.02944549]
["bitfinex","ETHUSD",1736212992106,0.7897,3685.2,3684.7,0.189]
["bitfinex","ETHUSD",1736212992307,0.7897,3685.2,3684.8,0.02944549]
["bitfinex","ETHUSD",1736212992523,0.7897,3685.2,3684.7,0.189]
["bitfinex","ETHUSD",1736212992847,0.7897,3685.2,3684.9,0.02944347]
["bitfinex","ETHUSD",1736212993050,0.7897,3685.2,3684.8,0.02944549]
["bitfinex","ETHUSD",1736212993353,0.7897,3685.2,3684.9,0.02957422]
["bitfinex","ETHUSD",1736212993354,0.0339237,3685.1,3684.9,0.02957422]
["bitfinex","ETHUSD",1736212993512,0.0339237,3685.1,3684.7,0.189]
["bitfinex","ETHUSD",1736212993712,0.7897,3685.2,3684.8,0.02957624]
["bitfinex","ETHUSD",1736212993919,0.03392372,3685.1,3684.7,0.189]
["bitfinex","ETHUSD",1736212994253,1.3989077,3685.2,3684.9,0.02957422]
["bitfinex","ETHUSD",1736212994453,0.03392371,3685.1,3684.8,0.02957624]
["bitfinex","ETHUSD",1736212994620,0.03392371,3685.1,3685.0,0.02956784]
["bitfinex","ETHUSD",1736212994826,0.03392371,3685.1,3684.9,0.02956986]
["bitfinex","ETHUSD",1736212995027,0.03392371,3685.1,3685.0,0.02956784]
["bitfinex","ETHUSD",1736212995441,0.0339237,3685.1,3684.7,0.189]
["bitfinex","ETHUSD",1736212995652,0.0339237,3685.1,3685.0,0.02956784]
["bitfinex","ETHUSD",1736212995816,0.0339237,3685.1,3684.7,0.189]
["bitfinex","ETHUSD",1736212996015,0.0339237,3685.1,3685.0,0.02970294]
["bitfinex","ETHUSD",1736212996224,0.0339237,3685.1,3684.7,0.189]
["bitfinex","ETHUSD",1736212996428,3.50325,3685.2,3685.0,0.02970294]
["bitfinex","ETHUSD",1736212996629,3.50325,3685.2,3684.7,0.189]
["bitfinex","ETHUSD",1736212996829,0.7897,3685.2,3685.1,0.02970092]
["bitfinex","ETHUSD",1736212997032,0.7897,3685.2,3684.7,0.189]
["bitfinex","ETHUSD",1736212997631,0.7897,3685.2,3684.8,0.02970697]
["bitfinex","ETHUSD",1736212998049,0.7897,3685.2,3684.7,0.189]
["bitfinex","ETHUSD",1736212998357,0.7897,3685.2,3684.8,0.02970697]
["bitfinex","ETHUSD",1736212998518,0.0339237,3685.1,3684.7,0.189]
["bitfinex","ETHUSD",1736212998713,0.0339237,3685.1,3684.9,0.02970496]
["bitfinex","ETHUSD",1736212999020,0.0339237,3685.1,3684.7,0.189]
["bitfinex","ETHUSD",1736212999224,0.0339237,3685.1,3685.0,0.02969422]
["bitfinex","ETHUSD",1736212999421,0.0339237,3685.1,3684.7,0.189]
["bitfinex","ETHUSD",1736212999651,0.0339237,3685.1,3685.0,0.02969422]
["bitfinex","ETHUSD",1736212999856,0.0339237,3685.1,3684.7,0.189]
["bitfinex","ETHUSD",1736213000065,0.7897,3685.2,3685.0,0.02969422]
["bitfinex","ETHUSD",1736213000239,0.7897,3685.2,3684.7,0.189]
["bitfinex","ETHUSD",1736213000439,0.7897,3685.2,3685.1,0.0296922]
["bitfinex","ETHUSD",1736213000762,1.3989097,3685.2,3684.7,0.189]
["bitfinex","ETHUSD",1736213000939,0.7897,3685.2,3684.7,0.189]
["bitfinex","ETHUSD",1736213001137,0.7897,3685.2,3684.8,0.02969826]
["bitfinex","ETHUSD",1736213001331,0.7897,3685.2,3684.7,0.189]
["bitfinex","ETHUSD",1736213001532,0.7897,3685.2,3684.9,0.02969624]
["bitfinex","ETHUSD",1736213001744,0.03392367,3685.1,3684.7,0.189]
["bitfinex","ETHUSD",1736213001944,0.03392367,3685.1,3685.0,0.02969422]
["bitfinex","ETHUSD",1736213002147,0.64653274,3685.1,3684.7,0.189]
["bitfinex","ETHUSD",1736213002346,0.64653274,3685.1,3685.0,0.02969422]
["bitfinex","ETHUSD",1736213002347,0.03392367,3685.1,3685.0,0.02969422]
["bitfinex","ETHUSD",1736213002566,0.03392367,3685.1,3684.7,0.189]
["bitfinex","ETHUSD",1736213002856,0.03392367,3685.1,3685.0,0.02969422]
["bitfinex","ETHUSD",1736213003063,0.03392367,3685.1,3684.7,0.189]
["bitfinex","ETHUSD",1736213003277,3.36727703,3685.4,3685.0,0.02969422]
["bitfinex","ETHUSD",1736213003483,0.3367277,3685.3,3684.7,0.189]
["bitfinex","ETHUSD",1736213003645,3.36727703,3685.4,3685.1,0.0296922]
["bitfinex","ETHUSD",1736213003848,5.30228703,3685.4,3684.9,0.181]
["bitfinex","ETHUSD",1736213004065,3.49276,3685.6,3685.2,0.02969018]
["bitfinex","ETHUSD",1736213004268,2.58887703,3685.7,3684.9,0.181]
["bitfinex","ETHUSD",1736213004453,5.30206703,3685.7,3684.9,0.181]
["bitfinex","ETHUSD",1736213004653,6.49343858,3685.7,3685.0,0.02969422]
["bitfinex","ETHUSD",1736213006389,5.30206703,3685.7,3685.0,0.02969422]
["bitfinex","ETHUSD",1736213006537,0.7795,3685.9,3685.1,0.181]
["bitfinex","ETHUSD",1736213006887,3.49257,3685.9,3685.1,0.21053965]
["bitfinex","ETHUSD",1736213007093,1.1328594,3686.1,3685.2,0.181]
["bitfinex","ETHUSD",1736213007303,1.1328594,3686.1,3685.2,2.71355]
["bitfinex","ETHUSD",1736213007575,1.1328594,3686.1,3685.3,0.21048767]
["bitfinex","ETHUSD",1736213007941,1.16677349,3686.2,3685.3,0.21048767]
["bitfinex","ETHUSD",1736213008175,1.87025451,3686.2,3685.3,0.21048767]
["bitfinex","ETHUSD",1736213009194,0.73739511,3686.2,3685.4,0.93957082]
["bitfinex","ETHUSD",1736213009332,0.73739511,3686.2,3685.4,0.96905647]
["bitfinex","ETHUSD",1736213009541,0.03391409,3686.2,3685.4,0.96905647]
["bitfinex","ETHUSD",1736213011512,0.03391409,3686.2,3685.5,0.93957082]
["bitfinex","ETHUSD",1736213011658,0.03391409,3686.2,3685.6,0.189]
["bitfinex","ETHUSD",1736213011955,0.03391409,3686.2,3685.6,0.21848161]
["bitfinex","ETHUSD",1736213013009,5.30162703,3686.3,3685.6,0.21848161]
["bitfinex","ETHUSD",1736213013307,3.27696554,3686.2,3685.6,0.21848161]
["bitfinex","ETHUSD",1736213013455,2.71289,3686.2,3685.6,0.21848161]
["bitfinex","ETHUSD",1736213013656,2.71289,3686.2,3685.7,0.181]
["bitfinex","ETHUSD",1736213014079,2.71289,3686.2,3685.8,0.02947758]
["bitfinex","ETHUSD",1736213014364,2.71289,3686.2,3685.7,0.181]
["bitfinex","ETHUSD",1736213014562,2.71289,3686.2,3685.9,0.02947556]
["bitfinex","ETHUSD",1736213014865,2.71289,3686.2,3685.7,0.181]
["bitfinex","ETHUSD",1736213015066,2.71289,3686.2,3686.0,0.02947354]
["bitfinex","ETHUSD",1736213015291,2.74680294,3686.2,3685.7,0.181]
["bitfinex","ETHUSD",1736213015495,2.74680294,3686.2,3686.1,0.02947152]
["bitfinex","ETHUSD",1736213015661,2.74680294,3686.2,3685.7,0.181]
["bitfinex","ETHUSD",1736213016076,2.74680294,3686.2,3685.8,0.02849642]
["bitfinex","ETHUSD",1736213016483,2.74680294,3686.2,3685.7,0.181]
["bitfinex","ETHUSD",1736213016680,2.74680294,3686.2,3685.9,0.0284944]
["bitfinex","ETHUSD",1736213016996,2.74680294,3686.2,3685.7,0.181]
["bitfinex","ETHUSD",1736213017193,0.7986,3685.9,3685.3,1.13465887]
["bitfinex","ETHUSD",1736213017399,2.71251,3686.7,3685.3,1.13465887]
["bitfinex","ETHUSD",1736213017400,2.71263,3686.5,3685.4,0.189]
["bitfinex","ETHUSD",1736213017599,2.71287,3686.2,3685.5,0.181]
["bitfinex","ETHUSD",1736213019018,2.71287,3686.2,3685.6,0.93926374]
["bitfinex","ETHUSD",1736213020343,2.58887703,3686.6,3685.6,0.93926374]
["bitfinex","ETHUSD",1736213020543,2.71265,3686.5,3685.7,0.181]
["bitfinex","ETHUSD",1736213021020,2.71269,3686.4,3685.7,0.181]
["bitfinex","ETHUSD",1736213021229,2.71269,3686.4,3685.8,0.189]
["bitfinex","ETHUSD",1736213021739,2.71269,3686.4,3685.9,0.02784952]
["bitfinex","ETHUSD",1736213024570,2.71253,3686.6,3685.9,0.02784952]
["bitfinex","ETHUSD",1736213024776,2.71253,3686.6,3686.0,0.181]
["bitfinex","ETHUSD",1736213024952,2.71253,3686.6,3686.0,0.2088475]
["bitfinex","ETHUSD",1736213025148,0.03390851,3686.7,3686.0,0.2088475]
["bitfinex","ETHUSD",1736213025353,2.71267,3686.5,3686.0,0.181]
["bitfinex","ETHUSD",1736213025670,2.74658024,3686.5,3686.1,0.02784548]
["bitfinex","ETHUSD",1736213026073,2.71267,3686.4,3686.1,0.02784548]
["bitfinex","ETHUSD",1736213026279,0.03391024,3686.5,3686.1,0.21684548]
["bitfinex","ETHUSD",1736213027599,2.71282,3686.2,3686.1,0.21684548]
["bitfinex","ETHUSD",1736213027892,2.71282,3686.2,3686.1,0.189]
["bitfinex","ETHUSD",1736213028103,2.7467326,3686.2,3686.1,0.189]
["bitfinex","ETHUSD",1736213028304,2.71282,3686.2,3686.1,0.189]
["bitfinex","ETHUSD",1736213033696,2.71268,3686.4,3686.1,0.189]
["bitfinex","ETHUSD",1736213034353,2.71275,3686.3,3686.1,0.189]
["bitfinex","ETHUSD",1736213036708,3.5229,3686.8,3686.2,0.181]
["bitfinex","ETHUSD",1736213036867,2.74641944,3686.7,3686.2,0.181]
["bitfinex","ETHUSD",1736213037067,1.16607343,3686.5,3686.2,0.181]
["bitfinex","ETHUSD",1736213039033,2.71251,3686.7,3686.3,0.02774996]
["bitfinex","ETHUSD",1736213039320,2.71251,3686.7,3686.2,0.181]
["bitfinex","ETHUSD",1736213039732,2.71251,3686.7,3686.3,0.02774996]
["bitfinex","ETHUSD",1736213039906,1.0092893,3687.0,3686.3,0.02774996]
["bitfinex","ETHUSD",1736213039907,3.7215493,3687.0,3686.3,0.02774996]
["bitfinex","ETHUSD",1736213040074,3.7215493,3687.0,3686.2,0.181]
["bitfinex","ETHUSD",1736213040587,2.8915493,3687.0,3686.3,0.02772818]
["bitfinex","ETHUSD",1736213040902,2.8915493,3687.0,3686.2,0.181]
["bitfinex","ETHUSD",1736213041401,2.8915493,3687.0,3686.3,0.02772818]
["bitfinex","ETHUSD",1736213043869,5.33008014,3686.9,3686.3,0.02772818]
["bitfinex","ETHUSD",1736213044284,5.33008014,3686.9,3686.2,0.181]
["bitfinex","ETHUSD",1736213044808,5.33008014,3686.9,3686.3,0.02772818]
["bitfinex","ETHUSD",1736213045622,5.29617315,3686.9,3686.3,0.02772818]
["bitfinex","ETHUSD",1736213046092,5.29617315,3686.9,3686.2,0.181]
["bitfinex","ETHUSD",1736213046093,0.03390701,3686.8,3686.2,0.181]
["bitfinex","ETHUSD",1736213046325,5.29617315,3686.9,3686.2,0.181]
["bitfinex","ETHUSD",1736213046510,5.29617315,3686.9,3686.3,0.02772818]
["bitfinex","ETHUSD",1736213046689,5.15242138,3686.9,3686.3,0.02772818]
["bitfinex","ETHUSD",1736213046926,5.15242138,3686.9,3686.2,0.181]
["bitfinex","ETHUSD",1736213047126,5.15242138,3686.9,3686.4,0.02772616]
["bitfinex","ETHUSD",1736213047309,5.15242138,3686.9,3686.3,0.02772818]
["bitfinex","ETHUSD",1736213047641,5.15242138,3686.9,3686.4,0.02772616]
["bitfinex","ETHUSD",1736213047806,5.15242138,3686.9,3686.2,0.181]
["bitfinex","ETHUSD",1736213048141,5.15242138,3686.9,3686.5,0.02772415]
["bitfinex","ETHUSD",1736213048310,2.58386315,3686.9,3686.2,0.181]
["bitfinex","ETHUSD",1736213048511,2.71238,3686.8,3686.2,0.181]
["bitfinex","ETHUSD",1736213048832,0.1792893,3687.0,3686.4,0.181]
["bitfinex","ETHUSD",1736213049332,0.1792893,3687.0,3686.5,0.02750638]
["bitfinex","ETHUSD",1736213049529,0.1792893,3687.0,3686.6,0.181]
["bitfinex","ETHUSD",1736213049890,0.1792893,3687.0,3686.7,0.02748928]
["bitfinex","ETHUSD",1736213050327,0.1792893,3687.0,3686.6,0.181]
["bitfinex","ETHUSD",1736213050525,0.1792893,3687.0,3686.8,0.02737838]
["bitfinex","ETHUSD",1736213050792,0.1792893,3687.0,3686.9,0.02737636]
["bitfinex","ETHUSD",1736213051020,0.1792893,3687.0,3686.6,0.181]
["bitfinex","ETHUSD",1736213051341,0.1792893,3687.0,3686.9,0.20837636]
["bitfinex","ETHUSD",1736213051549,0.1792893,3687.0,3686.9,0.181]
["bitfinex","ETHUSD",1736213051757,0.1792893,3687.0,3686.9,0.20837636]
["bitfinex","ETHUSD",1736213062550,0.1792893,3687.0,3686.9,0.02737636]
["bitfinex","ETHUSD",1736213062708,0.1792893,3687.0,3686.7,0.181]
["bitfinex","ETHUSD",1736213063143,0.1792893,3687.0,3686.8,0.02632227]
["bitfinex","ETHUSD",1736213063541,0.1792893,3687.0,3686.9,0.02632025]
["bitfinex","ETHUSD",1736213063744,0.1792893,3687.0,3686.7,0.181]
["bitfinex","ETHUSD",1736213063935,0.1792893,3687.0,3686.8,0.21532227]
["bitfinex","ETHUSD",1736213064883,0.1792893,3687.0,3686.8,0.02632227]
["bitfinex","ETHUSD",1736213065084,2.8915193,3687.0,3686.9,0.189]
["bitfinex","ETHUSD",1736213065949,2.8915193,3687.0,3686.4,0.181]
["bitfinex","ETHUSD",1736213066175,2.8915193,3687.0,3686.5,0.21532832]
["bitfinex","ETHUSD",1736213068299,0.1792893,3687.0,3686.5,0.21532832]
["bitfinex","ETHUSD",1736213068699,0.1792893,3687.0,3686.6,0.181]
["bitfinex","ETHUSD",1736213069206,0.1792893,3687.0,3686.7,0.02648102]
["bitfinex","ETHUSD",1736213069500,0.1792893,3687.0,3686.6,0.181]
["bitfinex","ETHUSD",1736213069701,0.1792893,3687.0,3686.8,0.026479]
["bitfinex","ETHUSD",1736213069904,0.1792893,3687.0,3686.7,0.02648102]
["bitfinex","ETHUSD",1736213070120,0.1792893,3687.0,3686.9,0.20747698]
["bitfinex","ETHUSD",1736213070328,0.1792893,3687.0,3686.9,0.181]
["bitfinex","ETHUSD",1736213070527,0.1792893,3687.0,3686.9,0.20741167]
["bitfinex","ETHUSD",1736213071808,0.1792893,3687.0,3686.9,1.14525735]
["bitfinex","ETHUSD",1736213073311,0.1792893,3687.0,3686.9,0.20741167]
["bitfinex","ETHUSD",1736213076824,0.1792893,3687.0,3686.9,0.39641167]
["bitfinex","ETHUSD",1736213077903,0.1792893,3687.0,3686.9,0.21541167]
["bitfinex","ETHUSD",1736213079986,0.1792893,3687.0,3686.9,1.15327414]
["bitfinex","ETHUSD",1736213080909,0.1792893,3687.0,3686.9,1.33427414]
["bitfinex","ETHUSD",1736213084480,0.1792893,3687.0,3686.9,1.34927414]
["bitfinex","ETHUSD",1736213086547,0.1792893,3687.0,3686.9,1.15327414]
["bitfinex","ETHUSD",1736213087112,0.1792893,3687.0,3686.9,2.56004266]
["bitfinex","ETHUSD",1736213087319,0.823,3687.2,3686.9,2.56004266]
["bitfinex","ETHUSD",1736213087525,3.53511,3687.2,3686.9,2.56004266]
["bitfinex","ETHUSD",1736213087823,3.53511,3687.2,3686.9,1.15327414]
["bitfinex","ETHUSD",1736213088227,0.823,3687.2,3686.9,1.15327414]
["bitfinex","ETHUSD",1736213089326,0.823,3687.2,3687.0,0.93786247]
["bitfinex","ETHUSD",1736213089686,0.823,3687.2,3687.1,0.02635707]
["bitfinex","ETHUSD",1736213090286,0.823,3687.2,3687.1,0.96421954]
["bitfinex","ETHUSD",1736213091438,3.53508,3687.2,3687.1,0.96421954]
["bitfinex","ETHUSD",1736213091737,4.4554531,3687.2,3687.1,1.15321954]
["bitfinex","ETHUSD",1736213092425,3.53508,3687.2,3687.1,1.15321954]
["bitfinex","ETHUSD",1736213092728,0.7804,3687.5,3687.1,0.21535707]
["bitfinex","ETHUSD",1736213092930,2.71194,3687.4,3687.1,0.21535707]
["bitfinex","ETHUSD",1736213093293,2.71201,3687.3,3687.1,0.189]
["bitfinex","ETHUSD",1736213093931,2.71201,3687.3,3687.2,0.93970482]
["bitfinex","ETHUSD",1736213094425,2.71201,3687.3,3687.2,0.96450426]
["bitfinex","ETHUSD",1736213095133,2.71201,3687.3,3687.2,2.37532074]
["bitfinex","ETHUSD",1736213098837,2.71201,3687.3,3687.2,2.3505213]
["bitfinex","ETHUSD",1736213099943,3.50621053,3687.3,3687.2,2.3505213]
["bitfinex","ETHUSD",1736213100145,4.3864019,3687.3,3687.2,2.3505213]
["bitfinex","ETHUSD",1736213100323,6.97026505,3687.3,3687.2,2.3505213]
["bitfinex","ETHUSD",1736213100645,9.93636452,3687.3,3687.2,2.3505213]
["bitfinex","ETHUSD",1736213101543,2.71246,3686.7,3686.4,1.3232842]
["bitfinex","ETHUSD",1736213102348,2.71253,3686.6,3686.4,1.3232842]
["bitfinex","ETHUSD",1736213102702,2.71253,3686.6,3686.5,2.35223187]
["bitfinex","ETHUSD",1736213105259,2.74643748,3686.6,3686.5,2.35223187]
["bitfinex","ETHUSD",1736213106171,2.7126,3686.5,3686.4,1.12989275]
["bitfinex","ETHUSD",1736213107233,2.7126,3686.5,3686.4,0.189]
["bitfinex","ETHUSD",1736213107437,2.7126,3686.5,3686.3,0.189]
["bitfinex","ETHUSD",1736213111472,6.43359461,3687.3,3686.4,0.181]
["bitfinex","ETHUSD",1736213111678,2.71212,3687.2,3686.4,0.181]
["bitfinex","ETHUSD",1736213111972,2.58386315,3687.3,3686.4,0.181]
["bitfinex","ETHUSD",1736213111973,2.61776532,3687.3,3686.5,0.0075]
["bitfinex","ETHUSD",1736213112136,2.71216,3687.1,3686.5,0.0075]
["bitfinex","ETHUSD",1736213112988,2.58386315,3687.3,3686.6,0.93797547]
["bitfinex","ETHUSD",1736213113193,5.29631315,3686.7,3686.6,0.93797547]
["bitfinex","ETHUSD",1736213113350,5.29631315,3686.7,3686.6,1.12697547]
["bitfinex","ETHUSD",1736213114385,5.29631315,3686.7,3686.6,0.189]
["bitfinex","ETHUSD",1736213114902,2.71245,3686.7,3686.6,0.189]
["bitfinex","ETHUSD",1736213116589,0.7938,3686.8,3686.6,0.189]
["bitfinex","ETHUSD",1736213116792,2.71232,3686.9,3686.6,0.189]
["bitfinex","ETHUSD",1736213117700,3.38406315,3687.0,3686.6,0.189]
["bitfinex","ETHUSD",1736213117861,2.71238,3686.8,3686.6,0.189]
["bitfinex","ETHUSD",1736213118589,2.71245,3686.7,3686.6,0.189]
["bitfinex","ETHUSD",1736213119503,5.29631315,3686.7,3686.6,0.189]
["bitfinex","ETHUSD",1736213119679,6.68603091,3686.7,3686.6,0.189]
["bitfinex","ETHUSD",1736213120402,2.71261,3686.5,3686.1,1.1342842]
["bitfinex","ETHUSD",1736213120704,2.71261,3686.5,3686.4,0.189]
["bitfinex","ETHUSD",1736213121204,3.38406315,3686.7,3686.4,0.189]
["bitfinex","ETHUSD",1736213121406,6.09651315,3686.7,3686.4,0.189]
["bitfinex","ETHUSD",1736213123167,2.71254,3686.6,3686.4,0.189]
["bitfinex","ETHUSD",1736213126937,2.74644821,3686.6,3686.4,0.189]
["bitfinex","ETHUSD",1736213127241,2.71254,3686.6,3686.4,0.189]
["bitfinex","ETHUSD",1736213133779,2.71238,3686.8,3686.4,0.189]
["bitfinex","ETHUSD",1736213133948,0.03390682,3686.9,3686.4,0.189]
["bitfinex","ETHUSD",1736213134149,2.71255,3686.6,3686.4,0.189]
["bitfinex","ETHUSD",1736213134765,2.7126,3686.5,3686.4,0.189]
["bitfinex","ETHUSD",1736213135091,2.74650746,3686.5,3686.4,0.189]
["bitfinex","ETHUSD",1736213135387,3.55730746,3686.5,3686.4,0.189]
["bitfinex","ETHUSD",1736213137187,3.52809,3686.1,3686.0,2.54562332]
["bitfinex","ETHUSD",1736213137350,6.11195315,3686.1,3686.0,2.54562332]
["bitfinex","ETHUSD",1736213138089,2.71304,3685.9,3685.8,0.189]
["bitfinex","ETHUSD",1736213141225,0.8152,3685.6,3685.2,2.73462332]
["bitfinex","ETHUSD",1736213141380,5.29734315,3685.3,3685.2,2.73462332]
["bitfinex","ETHUSD",1736213141730,5.29734315,3685.3,3685.2,2.54562332]
["bitfinex","ETHUSD",1736213142028,5.29734315,3685.3,3685.1,0.189]
["bitfinex","ETHUSD",1736213142787,2.58386315,3685.3,3685.1,0.189]
["bitfinex","ETHUSD",1736213142987,2.74746977,3685.2,3685.1,0.189]
["bitfinex","ETHUSD",1736213144208,2.74746977,3685.2,3685.1,0.21299543]
["bitfinex","ETHUSD",1736213144992,2.74746977,3685.2,3685.1,0.02399543]
["bitfinex","ETHUSD",1736213145326,2.74746977,3685.2,3685.1,0.189]
["bitfinex","ETHUSD",1736213145502,2.74746977,3685.2,3685.1,0.21380954]
["bitfinex","ETHUSD",1736213146421,2.71355,3685.2,3685.1,0.21380954]
["bitfinex","ETHUSD",1736213147623,3.39906315,3685.6,3685.1,0.21380954]
["bitfinex","ETHUSD",1736213147829,2.71343,3685.4,3685.1,0.21380954]
["bitfinex","ETHUSD",1736213148393,3.39906315,3685.6,3685.1,0.21380954]
["bitfinex","ETHUSD",1736213150805,3.39906315,3685.6,3685.1,0.39480954]
["bitfinex","ETHUSD",1736213151921,3.43298198,3685.6,3685.1,0.39480954]
["bitfinex","ETHUSD",1736213152227,3.43298199,3685.6,3685.1,0.39480954]
["bitfinex","ETHUSD",1736213152394,5.33108199,3685.6,3685.1,0.21380954]
["bitfinex","ETHUSD",1736213152594,2.71342,3685.4,3685.1,0.21380954]
["bitfinex","ETHUSD",1736213152795,2.71355,3685.2,3685.1,0.21380954]
["bitfinex","ETHUSD",1736213153695,3.02222043,3685.2,3685.1,0.02480954]
["bitfinex","ETHUSD",1736213154035,2.71377,3684.9,3684.8,0.189]
["bitfinex","ETHUSD",1736213154328,5.29763315,3684.9,3684.8,0.189]
["bitfinex","ETHUSD",1736213154490,5.06077115,3684.9,3684.8,0.189]
["bitfinex","ETHUSD",1736213155331,2.476908,3684.9,3684.8,0.189]
["bitfinex","ETHUSD",1736213157029,2.476908,3684.9,3684.8,0.21307313]
["bitfinex","ETHUSD",1736213158822,5.06077115,3684.9,3684.8,0.02407313]
["bitfinex","ETHUSD",1736213159329,2.71385,3684.8,3684.7,0.189]
["bitfinex","ETHUSD",1736213159717,2.7137,3685.0,3684.7,0.189]
["bitfinex","ETHUSD",1736213160031,2.71338,3685.5,3684.7,0.189]
["bitfinex","ETHUSD",1736213160032,2.7134,3685.4,3684.7,0.189]
["bitfinex","ETHUSD",1736213160408,2.7134,3685.4,3684.8,0.02453494]
["bitfinex","ETHUSD",1736213160822,2.58386315,3685.8,3684.8,0.02453494]
["bitfinex","ETHUSD",1736213160996,2.58386315,3685.5,3684.8,0.02453494]
["bitfinex","ETHUSD",1736213161193,2.61778283,3685.5,3684.8,0.02453494]
["bitfinex","ETHUSD",1736213161398,2.74734968,3685.4,3684.8,0.02453494]
["bitfinex","ETHUSD",1736213163136,2.71377,3684.9,3684.8,0.02453494]
["bitfinex","ETHUSD",1736213163368,2.71377,3684.9,3684.8,0.189]
["bitfinex","ETHUSD",1736213163535,2.71377,3684.9,3684.8,0.21335631]
["bitfinex","ETHUSD",1736213164194,2.71377,3684.9,3684.8,0.189]
["bitfinex","ETHUSD",1736213164449,2.71377,3684.9,3684.8,0.21335631]
["bitfinex","ETHUSD",1736213165343,2.71366,3685.1,3684.8,0.21335631]
["bitfinex","ETHUSD",1736213165504,2.74758362,3685.1,3684.8,0.21335631]
["bitfinex","ETHUSD",1736213165710,2.7137,3685.0,3684.8,0.21335631]
["bitfinex","ETHUSD",1736213166515,2.74769364,3684.9,3684.8,0.189]
["bitfinex","ETHUSD",1736213171142,2.74769364,3684.9,3683.3,1.08141265]
["bitfinex","ETHUSD",1736213171143,1.4044,3683.8,3683.3,1.08141265]
["bitfinex","ETHUSD",1736213171449,6.54707,3683.0,3682.9,3.40261471]
["bitfinex","ETHUSD",1736213171653,3.54729,3682.7,3682.6,4.01e-06]
["bitfinex","ETHUSD",1736213171824,3.0,3682.3,3682.2,4.51894149]
["bitfinex","ETHUSD",1736213172027,3.85744944,3682.3,3682.2,4.51894149]
["bitfinex","ETHUSD",1736213172626,3.8235,3682.3,3682.2,4.51894149]
["bitfinex","ETHUSD",1736213173569,3.85745072,3682.3,3682.2,4.51894149]
["bitfinex","ETHUSD",1736213173868,2.71622,3681.6,3681.1,0.202]
["bitfinex","ETHUSD",1736213174027,2.71622,3681.6,3681.0,0.202]
["bitfinex","ETHUSD",1736213174228,2.58386315,3681.5,3681.0,0.202]
["bitfinex","ETHUSD",1736213175728,2.58386315,3681.1,3679.5,0.53336149]
["bitfinex","ETHUSD",1736213175934,2.58386315,3681.1,3679.0,0.25]
["bitfinex","ETHUSD",1736213175935,2.58386315,3680.5,3679.7,0.71159817]
["bitfinex","ETHUSD",1736213176134,5.30046315,3681.1,3679.8,0.015]
["bitfinex","ETHUSD",1736213176330,5.30046315,3681.1,3680.1,0.015]
["bitfinex","ETHUSD",1736213177446,2.58386315,3681.1,3680.1,0.015]
["bitfinex","ETHUSD",1736213177763,2.58386315,3681.1,3680.2,0.202]
["bitfinex","ETHUSD",1736213180087,3.41446315,3682.3,3680.8,0.015]
["bitfinex","ETHUSD",1736213180289,3.41446315,3682.3,3681.0,0.015]
["bitfinex","ETHUSD",1736213180290,6.13019315,3682.3,3681.0,0.015]
["bitfinex","ETHUSD",1736213180490,2.58386315,3682.0,3681.2,0.0075]
["bitfinex","ETHUSD",1736213182171,2.58386315,3681.7,3681.1,0.202]
["bitfinex","ETHUSD",1736213184775,2.58386315,3682.0,3681.1,0.202]
["bitfinex","ETHUSD",1736213184937,2.716,3681.9,3681.1,0.202]
["bitfinex","ETHUSD",1736213186438,2.71636,3681.4,3680.1,0.181]
["bitfinex","ETHUSD",1736213186637,3.5364,3681.7,3680.3,0.181]
["bitfinex","ETHUSD",1736213186876,0.03395605,3681.6,3680.5,0.55610643]
["bitfinex","ETHUSD",1736213187174,2.71609,3681.8,3680.7,0.181]
["bitfinex","ETHUSD",1736213187881,0.03395393,3681.7,3680.7,0.181]
["bitfinex","ETHUSD",1736213188041,2.71614,3681.7,3680.7,0.181]
["bitfinex","ETHUSD",1736213188574,2.71597,3682.0,3680.8,0.015]
["bitfinex","ETHUSD",1736213188761,3.40406315,3682.3,3680.8,0.015]
["bitfinex","ETHUSD",1736213188948,2.71597,3682.0,3680.8,0.015]
["bitfinex","ETHUSD",1736213189881,2.71617,3681.7,3680.8,0.0075]
["bitfinex","ETHUSD",1736213190186,0.61200331,3682.0,3680.7,0.181]
["bitfinex","ETHUSD",1736213190779,2.71613,3681.7,3680.7,0.181]
["bitfinex","ETHUSD",1736213190952,3.40406315,3682.3,3680.8,0.015]
["bitfinex","ETHUSD",1736213191148,2.71599,3681.9,3680.9,0.383]
["bitfinex","ETHUSD",1736213192036,0.03395251,3681.8,3680.9,0.383]
["bitfinex","ETHUSD",1736213192281,2.71599,3681.9,3680.9,0.383]
["bitfinex","ETHUSD",1736213193282,0.03395252,3681.8,3680.9,0.383]
["bitfinex","ETHUSD",1736213193477,2.71599,3681.9,3680.9,0.383]
["bitfinex","ETHUSD",1736213195477,2.71614,3681.7,3680.9,0.383]
["bitfinex","ETHUSD",1736213197170,2.75016273,3681.6,3680.9,0.383]
["bitfinex","ETHUSD",1736213197682,2.75016273,3681.6,3680.9,0.181]
["bitfinex","ETHUSD",1736213197984,2.71603,3681.9,3681.0,0.202]
["bitfinex","ETHUSD",1736213201664,2.71603,3681.9,3681.1,0.181]
["bitfinex","ETHUSD",1736213202003,0.8202,3682.3,3681.4,0.0075]
["bitfinex","ETHUSD",1736213202004,2.7157,3682.3,3681.4,0.0075]
["bitfinex","ETHUSD",1736213202586,2.7157,3682.3,3681.5,0.181]
["bitfinex","ETHUSD",1736213202789,3.37006315,3682.8,3681.5,0.181]
["bitfinex","ETHUSD",1736213202987,2.71554,3682.5,3681.6,0.54511221]
["bitfinex","ETHUSD",1736213204536,2.71563,3682.4,3681.6,0.54511221]
["bitfinex","ETHUSD",1736213204721,2.71563,3682.4,3681.5,0.181]
["bitfinex","ETHUSD",1736213205020,2.71563,3682.4,3681.5,0.71423046]
["bitfinex","ETHUSD",1736213205915,2.71563,3682.4,3681.5,0.181]
["bitfinex","ETHUSD",1736213206608,0.03394799,3682.3,3681.5,0.181]
["bitfinex","ETHUSD",1736213206813,2.71571,3682.3,3681.5,0.181]
["bitfinex","ETHUSD",1736213208634,4.11011931,3682.8,3681.5,0.181]
["bitfinex","ETHUSD",1736213208635,2.71553,3682.6,3681.5,0.181]
["bitfinex","ETHUSD",1736213208809,2.71556,3682.5,3681.5,0.181]
["bitfinex","ETHUSD",1736213209010,2.71556,3682.5,3681.4,0.0075]
["bitfinex","ETHUSD",1736213209011,3.50159,3682.8,3681.7,0.181]
["bitfinex","ETHUSD",1736213209202,2.71539,3682.8,3681.9,0.181]
["bitfinex","ETHUSD",1736213209401,2.71539,3682.8,3682.0,0.203]
["bitfinex","ETHUSD",1736213210519,2.74936491,3682.7,3682.0,0.203]
["bitfinex","ETHUSD",1736213213746,2.71542,3682.7,3682.0,0.203]
["bitfinex","ETHUSD",1736213215338,0.03394495,3682.6,3682.0,0.203]
["bitfinex","ETHUSD",1736213218450,2.71561,3682.5,3682.1,0.202]
["bitfinex","ETHUSD",1736213218615,0.03394766,3682.4,3682.1,0.202]
["bitfinex","ETHUSD",1736213218817,2.71563,3682.4,3682.1,0.202]
["bitfinex","ETHUSD",1736213219119,0.03394767,3682.3,3682.1,0.202]
["bitfinex","ETHUSD",1736213219427,2.71563,3682.4,3682.1,0.202]
["bitfinex","ETHUSD",1736213219837,5.29930315,3682.7,3682.1,0.202]
["bitfinex","ETHUSD",1736213220042,2.74943765,3682.6,3682.1,0.202]
["bitfinex","ETHUSD",1736213220827,2.58386315,3682.4,3681.6,0.181]
["bitfinex","ETHUSD",1736213221011,2.71586,3682.1,3681.7,0.202]
["bitfinex","ETHUSD",1736213221217,0.03395001,3682.0,3681.7,0.202]
["bitfinex","ETHUSD",1736213221556,2.71586,3682.1,3681.7,0.202]
["bitfinex","ETHUSD",1736213222116,0.03395,3682.0,3681.7,0.202]
["bitfinex","ETHUSD",1736213222617,2.74965,3682.3,3681.7,0.202]
["bitfinex","ETHUSD",1736213222817,3.52374272,3682.3,3681.7,0.202]
["bitfinex","ETHUSD",1736213223215,0.80804272,3682.3,3681.6,0.181]
["bitfinex","ETHUSD",1736213223436,3.53439,3681.9,3681.5,0.202]
["bitfinex","ETHUSD",1736213223756,0.03395297,3681.8,3681.5,0.202]
["bitfinex","ETHUSD",1736213224136,2.71599,3681.9,3681.5,0.202]
["bitfinex","ETHUSD",1736213224555,1.13766146,3682.1,3681.5,0.202]
["bitfinex","ETHUSD",1736213224772,1.13766146,3682.1,3681.6,0.181]
["bitfinex","ETHUSD",1736213225273,2.2657188,3682.5,3681.8,0.181]
["bitfinex","ETHUSD",1736213225274,1.13766146,3682.2,3681.8,0.181]
["bitfinex","ETHUSD",1736213226681,3.85307146,3682.7,3681.8,0.181]
["bitfinex","ETHUSD",1736213227173,0.03394588,3682.6,3681.8,0.181]
["bitfinex","ETHUSD",1736213230197,2.74943588,3682.6,3681.8,0.181]
["bitfinex","ETHUSD",1736213230540,3.64633084,3682.6,3681.8,0.181]
["bitfinex","ETHUSD",1736213231678,0.93923196,3682.5,3681.8,0.181]
["bitfinex","ETHUSD",1736213231845,0.03394593,3682.4,3681.8,0.181]
["bitfinex","ETHUSD",1736213232354,0.9731779,3682.5,3681.8,0.181]
["bitfinex","ETHUSD",1736213233177,1.13766146,3682.6,3681.8,0.181]
["bitfinex","ETHUSD",1736213234581,0.93954905,3682.7,3681.8,0.181]
["bitfinex","ETHUSD",1736213235144,0.93954905,3682.7,3681.9,0.181]
["bitfinex","ETHUSD",1736213236183,0.93954905,3682.7,3682.1,0.53755816]
["bitfinex","ETHUSD",1736213236842,0.93954905,3682.7,3682.2,0.181]
["bitfinex","ETHUSD",1736213237047,0.93954905,3682.8,3682.2,0.181]
["bitfinex","ETHUSD",1736213238380,2.34891445,3682.8,3682.2,0.181]
["bitfinex","ETHUSD",1736213241282,4.4143891,3683.1,3682.2,0.181]
["bitfinex","ETHUSD",1736213241283,0.93954905,3683.0,3682.2,0.181]
["bitfinex","ETHUSD",1736213241489,0.97349116,3683.0,3682.2,0.181]
["bitfinex","ETHUSD",1736213242083,3.68871116,3683.0,3682.2,0.181]
["bitfinex","ETHUSD",1736213242383,0.93954905,3682.9,3682.2,0.181]
["bitfinex","ETHUSD",1736213247847,3.88682359,3683.0,3682.2,0.181]
["bitfinex","ETHUSD",1736213248958,1.13766146,3683.0,3682.2,0.181]
["bitfinex","ETHUSD",1736213249359,1.40972431,3682.9,3682.2,0.181]
["bitfinex","ETHUSD",1736213250692,1.1716036,3683.0,3682.2,0.181]
["bitfinex","ETHUSD",1736213251598,0.93969453,3682.9,3682.2,0.181]
["bitfinex","ETHUSD",1736213252998,1.13766146,3683.0,3682.2,0.181]
["bitfinex","ETHUSD",1736213254765,1.13766146,3683.0,3682.3,0.198]
["bitfinex","ETHUSD",1736213255490,0.93995128,3682.9,3682.3,0.198]
["bitfinex","ETHUSD",1736213256973,1.17160363,3683.0,3682.3,0.198]
["bitfinex","ETHUSD",1736213257278,1.17160363,3683.0,3682.0,1.12493119]
["bitfinex","ETHUSD",1736213257279,2.71562,3682.4,3682.0,1.12493119]
["bitfinex","ETHUSD",1736213257483,2.71578,3682.2,3682.0,1.12493119]
["bitfinex","ETHUSD",1736213257982,0.03394953,3682.1,3682.0,1.12493119]
["bitfinex","ETHUSD",1736213258189,2.58386315,3682.2,3681.5,1.12493119]
["bitfinex","ETHUSD",1736213258384,2.71601,3681.9,3681.6,0.198]
["bitfinex","ETHUSD",1736213258698,0.03395193,3681.8,3681.6,0.198]
["bitfinex","ETHUSD",1736213259649,3.33057251,3681.9,3681.6,0.198]
["bitfinex","ETHUSD",1736213259650,3.36452443,3681.9,3681.6,0.198]
["bitfinex","ETHUSD",1736213260609,0.61456251,3681.9,3681.6,0.198]
["bitfinex","ETHUSD",1736213260794,1.94946146,3682.0,3681.6,0.198]
["bitfinex","ETHUSD",1736213262025,0.8118,3682.0,3681.6,0.198]
["bitfinex","ETHUSD",1736213262318,1.13766146,3682.1,3681.6,0.198]
["bitfinex","ETHUSD",1736213262495,1.13766146,3682.1,3681.7,0.181]
["bitfinex","ETHUSD",1736213263291,0.03394925,3682.2,3681.7,0.181]
["bitfinex","ETHUSD",1736213263900,0.03394925,3682.2,3681.8,0.194]
["bitfinex","ETHUSD",1736213265328,2.74974925,3682.2,3681.8,0.194]
["bitfinex","ETHUSD",1736213267326,0.50456032,3682.2,3681.8,0.194]
["bitfinex","ETHUSD",1736213267530,2.71592,3682.0,3681.8,0.194]
["bitfinex","ETHUSD",1736213267731,0.03395166,3681.9,3681.8,0.194]
["bitfinex","ETHUSD",1736213268092,2.74993166,3681.9,3681.8,0.194]
["bitfinex","ETHUSD",1736213268331,2.74993166,3681.9,3681.4,0.181]
["bitfinex","ETHUSD",1736213268619,2.74993166,3681.9,3681.4,0.375]
["bitfinex","ETHUSD",1736213269227,2.71598,3681.9,3681.4,0.375]
["bitfinex","ETHUSD",1736213269822,0.03395314,3681.8,3681.4,0.375]
["bitfinex","ETHUSD",1736213270004,2.71598,3681.9,3681.4,0.375]
["bitfinex","ETHUSD",1736213271329,2.71585,3682.1,3681.4,0.375]
["bitfinex","ETHUSD",1736213272106,0.0339517,3682.0,3681.4,0.375]
["bitfinex","ETHUSD",1736213273631,2.71585,3682.1,3681.4,0.375]
["bitfinex","ETHUSD",1736213274230,0.03395171,3682.0,3681.4,0.375]
["bitfinex","ETHUSD",1736213276735,2.71585,3682.1,3681.4,0.375]
["bitfinex","ETHUSD",1736213277235,0.03395174,3682.0,3681.4,0.375]
["bitfinex","ETHUSD",1736213277737,2.74987174,3682.0,3681.4,0.375]
["bitfinex","ETHUSD",1736213277932,3.10672891,3682.0,3681.4,0.375]
["bitfinex","ETHUSD",1736213281301,2.74987174,3682.0,3681.4,0.375]
["bitfinex","ETHUSD",1736213281739,1.13766146,3682.3,3681.4,0.375]
["bitfinex","ETHUSD",1736213281956,2.71577,3682.2,3681.4,0.375]
["bitfinex","ETHUSD",1736213282237,2.74972176,3682.2,3681.4,0.375]
["bitfinex","ETHUSD",1736213282614,2.71584,3682.1,3681.4,0.375]
["bitfinex","ETHUSD",1736213282827,3.04451402,3682.0,3681.4,0.375]
["bitfinex","ETHUSD",1736213283910,0.7618,3682.3,3681.4,0.375]
["bitfinex","ETHUSD",1736213284112,0.0339506,3682.2,3681.4,0.375]
["bitfinex","ETHUSD",1736213284420,2.71593,3682.0,3681.4,0.375]
["bitfinex","ETHUSD",1736213284664,0.0339517,3681.9,3681.4,0.375]
["bitfinex","ETHUSD",1736213286441,0.0339517,3681.9,3681.5,0.194]
["bitfinex","ETHUSD",1736213287975,0.03395173,3681.9,3681.5,0.194]
["bitfinex","ETHUSD",1736213288670,0.03395173,3681.9,3681.4,0.181]
["bitfinex","ETHUSD",1736213288848,2.71593,3682.0,3681.5,0.194]
["bitfinex","ETHUSD",1736213289231,0.03395175,3681.9,3681.5,0.194]
["bitfinex","ETHUSD",1736213289492,2.71593,3682.0,3681.5,0.194]
["bitfinex","ETHUSD",1736213292239,0.03395179,3681.9,3681.5,0.194]
["bitfinex","ETHUSD",1736213293377,2.71593,3682.0,3681.5,0.194]
["bitfinex","ETHUSD",1736213293583,2.74988181,3682.0,3681.5,0.194]
["bitfinex","ETHUSD",1736213295269,3.33171337,3682.0,3681.5,0.194]
["bitfinex","ETHUSD",1736213295946,3.29776156,3682.0,3681.5,0.194]
["bitfinex","ETHUSD",1736213296281,2.71593,3682.0,3681.5,0.194]
["bitfinex","ETHUSD",1736213297605,2.74988184,3682.0,3681.5,0.194]
["bitfinex","ETHUSD",1736213301573,2.71601,3681.9,3681.5,0.194]
["bitfinex","ETHUSD",1736213301774,0.03395187,3681.8,3681.5,0.194]
["bitfinex","ETHUSD",1736213302750,5.09916337,3681.9,3681.4,0.181]
["bitfinex","ETHUSD",1736213302955,5.0652115,3681.9,3681.5,0.191]
["bitfinex","ETHUSD",1736213303277,3.88762334,3681.9,3681.5,0.191]
["bitfinex","ETHUSD",1736213304186,3.85367146,3681.9,3681.5,0.191]
["bitfinex","ETHUSD",1736213304388,3.48912571,3681.8,3681.5,0.191]
["bitfinex","ETHUSD",1736213305257,3.5230776,3681.8,3681.5,0.191]
["bitfinex","ETHUSD",1736213305603,0.9405857,3681.7,3681.5,0.191]
["bitfinex","ETHUSD",1736213306710,1.17161335,3681.8,3681.5,0.191]
["bitfinex","ETHUSD",1736213307056,1.13766146,3681.8,3681.5,0.191]
["bitfinex","ETHUSD",1736213308194,1.41142743,3681.7,3681.5,0.191]
["bitfinex","ETHUSD",1736213309702,1.13766146,3681.8,3681.5,0.191]
["bitfinex","ETHUSD",1736213311204,0.94095111,3681.7,3681.5,0.191]
["bitfinex","ETHUSD",1736213311797,0.94095111,3681.7,3681.6,0.191]
["bitfinex","ETHUSD",1736213312405,1.13766146,3681.8,3681.6,0.191]
["bitfinex","ETHUSD",1736213313699,1.41183081,3681.7,3681.6,0.191]
["bitfinex","ETHUSD",1736213314980,2.35316584,3681.7,3681.6,0.191]
["bitfinex","ETHUSD",1736213316224,0.94133503,3681.7,3681.6,0.191]
["bitfinex","ETHUSD",1736213317124,0.94133503,3681.7,3681.6,0.372]
["bitfinex","ETHUSD",1736213318811,1.13766146,3681.9,3681.8,0.181]
["bitfinex","ETHUSD",1736213319015,1.13766146,3681.9,3681.8,1.35747234]
["bitfinex","ETHUSD",1736213319227,1.13766146,3681.9,3681.8,1.36497234]
["bitfinex","ETHUSD",1736213319430,1.13766146,3681.9,3681.8,1.37247234]
["bitfinex","ETHUSD",1736213319764,1.13766146,3681.9,3681.8,7.08853234]
["bitfinex","ETHUSD",1736213320302,2.2657188,3682.3,3681.8,7.08853234]
["bitfinex","ETHUSD",1736213320303,1.13766146,3682.3,3682.0,0.181]
["bitfinex","ETHUSD",1736213320726,1.13766146,3682.3,3682.2,1.35747234]
["bitfinex","ETHUSD",1736213321032,1.13766146,3682.3,3682.2,1.37247234]
["bitfinex","ETHUSD",1736213321523,2.83632916,3682.8,3682.3,0.015]
["bitfinex","ETHUSD",1736213321524,1.13766146,3682.6,3682.3,0.015]
["bitfinex","ETHUSD",1736213321730,1.13766146,3682.6,3682.5,0.015]
["bitfinex","ETHUSD",1736213321890,1.13766146,3682.6,3682.5,0.387]
["bitfinex","ETHUSD",1736213323253,3.48955351,3683.3,3682.5,1.67232473]
["bitfinex","ETHUSD",1736213323582,3.48955351,3683.3,3682.5,1.49132473]
["bitfinex","ETHUSD",1736213323725,3.48955351,3683.3,3682.6,1.34997234]
["bitfinex","ETHUSD",1736213324165,3.48955351,3683.3,3682.6,0.181]
["bitfinex","ETHUSD",1736213324363,0.03393913,3683.2,3682.6,1.09159525]
["bitfinex","ETHUSD",1736213324559,0.03393913,3683.3,3682.6,1.09159525]
["bitfinex","ETHUSD",1736213325066,2.71488,3683.4,3682.6,1.09159525]
["bitfinex","ETHUSD",1736213325573,2.74881913,3683.4,3682.6,1.09159525]
["bitfinex","ETHUSD",1736213325864,2.74881913,3683.4,3682.6,0.181]
["bitfinex","ETHUSD",1736213326063,2.71488,3683.4,3682.6,0.181]
["bitfinex","ETHUSD",1736213326272,1.99467234,3683.5,3682.6,0.181]
["bitfinex","ETHUSD",1736213326878,0.03393913,3683.4,3682.6,0.181]
["bitfinex","ETHUSD",1736213327038,4.70950234,3683.5,3682.6,0.181]
["bitfinex","ETHUSD",1736213327536,2.74882916,3683.4,3682.6,0.181]
["bitfinex","ETHUSD",1736213327775,2.71489,3683.4,3682.6,0.181]
["bitfinex","ETHUSD",1736213328236,0.03393916,3683.3,3682.6,0.181]
["bitfinex","ETHUSD",1736213330034,2.71489,3683.4,3682.6,0.181]
["bitfinex","ETHUSD",1736213330335,0.03393917,3683.3,3682.6,0.181]
["bitfinex","ETHUSD",1736213330534,2.71489,3683.4,3682.6,0.181]
["bitfinex","ETHUSD",1736213331231,0.03393917,3683.3,3682.6,0.181]
["bitfinex","ETHUSD",1736213331437,1.99467234,3683.5,3682.6,0.181]
["bitfinex","ETHUSD",1736213331787,0.03393916,3683.4,3682.6,0.181]
["bitfinex","ETHUSD",1736213331993,0.03393916,3683.4,3682.7,0.0075]
["bitfinex","ETHUSD",1736213332289,0.817,3683.8,3683.1,0.181]
["bitfinex","ETHUSD",1736213332488,1.98597234,3683.8,3683.1,0.181]
["bitfinex","ETHUSD",1736213333365,2.71466,3683.7,3683.1,0.181]
["bitfinex","ETHUSD",1736213334769,2.71466,3683.7,3682.8,1.16897234]
["bitfinex","ETHUSD",1736213334770,2.71436,3684.2,3683.2,1.17647234]
["bitfinex","ETHUSD",1736213334969,2.71436,3684.2,3683.3,0.181]
["bitfinex","ETHUSD",1736213335173,3.88334234,3684.1,3683.4,0.189]
["bitfinex","ETHUSD",1736213335469,3.917276,3684.1,3683.4,0.189]
["bitfinex","ETHUSD",1736213335668,3.88334234,3684.1,3683.4,0.189]
["bitfinex","ETHUSD",1736213336089,0.03393366,3684.0,3683.4,0.189]
["bitfinex","ETHUSD",1736213336247,0.03393366,3684.0,3683.0,0.181]
["bitfinex","ETHUSD",1736213336248,1.16897234,3683.7,3683.0,0.181]
["bitfinex","ETHUSD",1736213336451,2.71476,3683.6,3683.3,0.189]
["bitfinex","ETHUSD",1736213336775,0.03393685,3683.5,3683.2,0.189]
["bitfinex","ETHUSD",1736213337074,1.20290919,3683.5,3683.2,0.189]
["bitfinex","ETHUSD",1736213337440,2.71488,3683.4,3683.2,0.189]
["bitfinex","ETHUSD",1736213337635,0.03393946,3683.3,3683.2,0.189]
["bitfinex","ETHUSD",1736213338350,0.79103946,3683.3,3683.2,0.189]
["bitfinex","ETHUSD",1736213338565,0.03393946,3683.3,3683.2,0.189]
["bitfinex","ETHUSD",1736213340486,0.0339395,3683.4,3683.2,0.189]
["bitfinex","ETHUSD",1736213341048,0.0339395,3683.4,3683.0,0.189]
["bitfinex","ETHUSD",1736213343287,2.71491,3683.4,3683.0,0.189]
["bitfinex","ETHUSD",1736213343614,0.0339396,3683.3,3683.0,0.189]
["bitfinex","ETHUSD",1736213345399,0.7571,3683.6,3683.0,0.189]
["bitfinex","ETHUSD",1736213346682,0.0339366,3683.5,3683.0,0.189]
["bitfinex","ETHUSD",1736213346876,2.7487366,3683.5,3683.0,0.189]
["bitfinex","ETHUSD",1736213349600,2.7148,3683.5,3683.0,0.189]
["bitfinex","ETHUSD",1736213349912,2.74873991,3683.5,3683.0,0.189]
["bitfinex","ETHUSD",1736213350342,2.7148,3683.5,3683.0,0.189]
["bitfinex","ETHUSD",1736213350543,2.7148,3683.5,3683.0,0.37]
["bitfinex","ETHUSD",1736213351035,0.7571,3683.6,3683.0,0.37]
["bitfinex","ETHUSD",1736213351952,3.47184,3683.6,3683.0,0.37]
["bitfinex","ETHUSD",1736213353423,0.7571,3683.6,3683.0,0.37]
["bitfinex","ETHUSD",1736213354246,2.71452,3683.9,3683.0,0.37]
["bitfinex","ETHUSD",1736213354452,4.030906,3683.9,3683.0,0.37]
["bitfinex","ETHUSD",1736213355152,0.03393673,3683.8,3683.0,0.37]
["bitfinex","ETHUSD",1736213362842,0.03393673,3683.8,3683.1,0.53098786]
["bitfinex","ETHUSD",1736213363048,3.0721338,3684.2,3683.2,0.181]
["bitfinex","ETHUSD",1736213363233,2.71444,3684.0,3683.2,0.181]
["bitfinex","ETHUSD",1736213366372,0.03393601,3683.9,3683.2,0.181]
["bitfinex","ETHUSD",1736213366555,2.74844601,3683.9,3683.2,0.181]
["bitfinex","ETHUSD",1736213366959,3.68985522,3683.9,3683.3,0.9105545]
["bitfinex","ETHUSD",1736213367359,3.65591921,3683.9,3683.3,0.9105545]
["bitfinex","ETHUSD",1736213367857,0.94140921,3683.9,3683.4,0.181]
["bitfinex","ETHUSD",1736213368262,1.13766146,3684.0,3683.4,0.181]
["bitfinex","ETHUSD",1736213368464,0.03393482,3683.9,3683.4,0.181]
["bitfinex","ETHUSD",1736213368635,1.95488793,3683.9,3683.3,0.9105545]
["bitfinex","ETHUSD",1736213368837,3.49258,3683.4,3683.3,0.90291764]
["bitfinex","ETHUSD",1736213369480,3.49258,3683.4,3683.1,1.12493119]
["bitfinex","ETHUSD",1736213369645,3.88400234,3683.2,3683.1,1.12493119]
["bitfinex","ETHUSD",1736213371374,2.71511,3683.1,3682.7,0.189]
["bitfinex","ETHUSD",1736213371555,0.03394394,3683.0,3682.7,0.189]
["bitfinex","ETHUSD",1736213372157,0.03394394,3683.0,3682.6,0.189]
["bitfinex","ETHUSD",1736213375097,2.71511,3683.1,3682.6,0.189]
["bitfinex","ETHUSD",1736213376363,0.03394401,3683.0,3682.6,0.189]
["bitfinex","ETHUSD",1736213376569,0.7923,3682.9,3682.6,0.189]
["bitfinex","ETHUSD",1736213376767,0.03394409,3682.8,3682.6,0.189]
["bitfinex","ETHUSD",1736213377507,2.7154,3682.7,3682.5,0.189]
["bitfinex","ETHUSD",1736213377808,0.50500801,3682.6,3682.5,0.189]
["bitfinex","ETHUSD",1736213378195,0.03394637,3682.6,3682.5,0.189]
["bitfinex","ETHUSD",1736213378923,0.03394642,3682.7,3682.5,0.189]
["bitfinex","ETHUSD",1736213381886,0.03394642,3682.7,3682.3,0.189]
["bitfinex","ETHUSD",1736213383409,0.03394642,3682.7,3682.1,0.54988361]
["bitfinex","ETHUSD",1736213383613,0.03394642,3682.7,3682.3,0.189]
["bitfinex","ETHUSD",1736213383910,2.71547,3682.6,3682.3,0.189]
["bitfinex","ETHUSD",1736213384134,0.816,3682.3,3681.9,1.36671505]
["bitfinex","ETHUSD",1736213384277,4.70088234,3682.0,3681.9,1.36671505]
["bitfinex","ETHUSD",1736213384698,8.86985468,3682.0,3681.9,1.36671505]
["bitfinex","ETHUSD",1736213384886,8.86985468,3682.0,3681.9,5.05e-06]
["bitfinex","ETHUSD",1736213385081,9.12393682,3682.0,3681.9,5.05e-06]
["bitfinex","ETHUSD",1736213385310,10.3763431,3682.0,3681.9,5.05e-06]
["bitfinex","ETHUSD",1736213386031,3.0,3681.9,3680.6,0.47260391]
["bitfinex","ETHUSD",1736213386325,0.7872,3681.2,3680.6,0.47260391]
["bitfinex","ETHUSD",1736213386530,0.03396138,3681.1,3680.6,0.189]
["bitfinex","ETHUSD",1736213386875,2.71644,3681.3,3680.6,0.189]
["bitfinex","ETHUSD",1736213387081,2.71628,3681.5,3680.6,0.189]
["bitfinex","ETHUSD",1736213388431,2.71628,3681.5,3680.7,0.55146888]
["bitfinex","ETHUSD",1736213388725,2.71628,3681.5,3680.8,0.189]
["bitfinex","ETHUSD",1736213390659,3.48221,3681.6,3680.8,0.189]
["bitfinex","ETHUSD",1736213390798,0.03395854,3681.4,3680.8,0.189]
["bitfinex","ETHUSD",1736213391852,0.03395652,3681.5,3680.8,0.189]
["bitfinex","ETHUSD",1736213393434,0.03395652,3681.5,3680.9,0.181]
["bitfinex","ETHUSD",1736213396694,2.71621,3681.6,3680.9,0.181]
["bitfinex","ETHUSD",1736213397279,0.03395656,3681.5,3680.9,0.181]
["bitfinex","ETHUSD",1736213401295,0.03395659,3681.5,3680.9,0.181]
["bitfinex","ETHUSD",1736213401582,2.71621,3681.6,3680.9,0.181]
["bitfinex","ETHUSD",1736213401875,3.40332682,3681.9,3680.9,0.181]
["bitfinex","ETHUSD",1736213401876,2.71607,3681.8,3680.9,0.181]
["bitfinex","ETHUSD",1736213402077,0.03395658,3681.7,3680.9,0.181]
["bitfinex","ETHUSD",1736213402282,2.71607,3681.8,3680.9,0.181]
["bitfinex","ETHUSD",1736213402480,3.23193997,3681.8,3680.9,0.181]
["bitfinex","ETHUSD",1736213402704,2.71589,3682.1,3681.0,0.015]
["bitfinex","ETHUSD",1736213402885,2.59202682,3682.5,3681.3,0.181]
["bitfinex","ETHUSD",1736213402886,0.7685,3682.2,3681.3,0.181]
["bitfinex","ETHUSD",1736213403404,2.7157,3682.3,3681.4,0.181]
["bitfinex","ETHUSD",1736213403612,0.0339495,3682.2,3681.5,0.0075]
["bitfinex","ETHUSD",1736213403959,0.8261,3682.5,3681.3,3.0]
["bitfinex","ETHUSD",1736213403960,0.8261,3682.5,3681.6,0.181]
["bitfinex","ETHUSD",1736213404166,2.71553,3682.6,3681.7,0.189]
["bitfinex","ETHUSD",1736213404483,2.74952948,3682.5,3681.7,0.189]
["bitfinex","ETHUSD",1736213405003,2.71558,3682.5,3681.7,0.189]
["bitfinex","ETHUSD",1736213407309,0.03394951,3682.4,3681.7,0.189]
["bitfinex","ETHUSD",1736213407610,2.71558,3682.5,3681.7,0.189]
["bitfinex","ETHUSD",1736213407784,0.0339495,3682.4,3681.7,0.189]
["bitfinex","ETHUSD",1736213407983,2.7154,3682.7,3681.7,0.189]
["bitfinex","ETHUSD",1736213408296,3.54147,3682.8,3681.8,0.181]
["bitfinex","ETHUSD",1736213408472,2.71541,3682.7,3681.8,0.181]
["bitfinex","ETHUSD",1736213411298,0.03394729,3682.6,3681.8,0.181]
["bitfinex","ETHUSD",1736213411504,2.71541,3682.7,3681.8,0.181]
["bitfinex","ETHUSD",1736213411747,2.71541,3682.7,3681.9,0.0075]
["bitfinex","ETHUSD",1736213412236,0.03394729,3682.6,3681.9,0.0075]
["bitfinex","ETHUSD",1736213412442,2.71564,3682.4,3681.8,0.181]
["bitfinex","ETHUSD",1736213412739,0.03394974,3682.3,3681.9,0.189]
["bitfinex","ETHUSD",1736213413094,0.8165,3682.1,3681.4,0.181]
["bitfinex","ETHUSD",1736213413300,2.71607,3681.8,3681.1,0.181]
["bitfinex","ETHUSD",1736213413512,3.53236,3682.1,3681.2,0.189]
["bitfinex","ETHUSD",1736213413713,0.03395303,3682.0,3681.2,0.189]
["bitfinex","ETHUSD",1736213415203,2.74986303,3682.0,3681.2,0.189]
["bitfinex","ETHUSD",1736213416241,0.39058933,3682.0,3681.2,0.189]
["bitfinex","ETHUSD",1736213416440,2.71601,3681.9,3681.2,0.189]
["bitfinex","ETHUSD",1736213416643,0.03395305,3681.8,3681.2,0.189]
["bitfinex","ETHUSD",1736213419664,2.71584,3682.1,3681.3,0.181]
["bitfinex","ETHUSD",1736213420174,0.7594,3682.7,3681.4,0.015]
["bitfinex","ETHUSD",1736213420348,3.4748,3682.7,3681.7,0.181]
["bitfinex","ETHUSD",1736213421274,0.03394749,3682.5,3681.7,0.181]
["bitfinex","ETHUSD",1736213424655,2.71532,3682.8,3681.7,0.181]
["bitfinex","ETHUSD",1736213424859,2.74934749,3682.7,3681.7,0.181]
["bitfinex","ETHUSD",1736213425040,0.03394749,3682.7,3681.7,0.181]
["bitfinex","ETHUSD",1736213425555,2.71567,3682.4,3681.7,0.181]
["bitfinex","ETHUSD",1736213425761,0.03394961,3682.3,3681.7,0.181]
["bitfinex","ETHUSD",1736213426587,0.03394962,3682.3,3681.7,0.181]
["bitfinex","ETHUSD",1736213427142,2.71548,3682.6,3681.7,0.181]
["bitfinex","ETHUSD",1736213427362,3.72632403,3682.7,3681.7,0.181]
["bitfinex","ETHUSD",1736213427363,3.84970721,3682.7,3681.7,0.181]
["bitfinex","ETHUSD",1736213427859,2.71541,3682.7,3681.7,0.181]
["bitfinex","ETHUSD",1736213429945,1.13429721,3682.8,3681.9,0.53705021]
["bitfinex","ETHUSD",1736213430151,1.13429721,3682.8,3682.1,0.0075]
["bitfinex","ETHUSD",1736213430365,1.13429721,3682.8,3682.2,0.37]
["bitfinex","ETHUSD",1736213431108,4.9808288,3683.1,3682.2,0.37]
["bitfinex","ETHUSD",1736213431109,1.13429721,3682.9,3682.2,0.37]
["bitfinex","ETHUSD",1736213432168,4.4143991,3683.1,3682.2,0.37]
["bitfinex","ETHUSD",1736213432169,2.71511,3683.1,3682.2,0.37]
["bitfinex","ETHUSD",1736213432499,4.28026039,3683.1,3682.2,0.37]
["bitfinex","ETHUSD",1736213433295,0.03394382,3683.0,3682.2,0.37]
["bitfinex","ETHUSD",1736213433481,2.74913382,3683.0,3682.2,0.37]
["bitfinex","ETHUSD",1736213436269,4.55442403,3683.3,3682.3,0.181]
["bitfinex","ETHUSD",1736213436270,4.67740721,3683.3,3682.3,0.181]
["bitfinex","ETHUSD",1736213436469,2.71503,3683.2,3682.3,0.181]
["bitfinex","ETHUSD",1736213437402,1.96239721,3683.3,3682.4,0.0075]
["bitfinex","ETHUSD",1736213437712,2.59202682,3683.6,3682.3,0.181]
["bitfinex","ETHUSD",1736213437713,3.84917721,3683.4,3682.5,0.181]
["bitfinex","ETHUSD",1736213438005,4.9707384,3683.4,3682.5,0.181]
["bitfinex","ETHUSD",1736213438507,0.03394048,3683.3,3682.5,0.181]
["bitfinex","ETHUSD",1736213438819,0.97330855,3683.3,3682.5,0.181]
["bitfinex","ETHUSD",1736213439905,0.03394048,3683.3,3682.5,0.181]
["bitfinex","ETHUSD",1736213440433,2.71488,3683.4,3682.5,0.181]
["bitfinex","ETHUSD",1736213440629,0.0339405,3683.3,3682.5,0.181]
["bitfinex","ETHUSD",1736213440834,2.7489105,3683.3,3682.5,0.181]
["bitfinex","ETHUSD",1736213442136,2.71497,3683.3,3682.5,0.181]
["bitfinex","ETHUSD",1736213442338,0.0339405,3683.2,3682.5,0.181]
["bitfinex","ETHUSD",1736213450138,2.71497,3683.3,3682.5,0.181]
["bitfinex","ETHUSD",1736213450304,3.84911721,3683.5,3682.5,0.181]
["bitfinex","ETHUSD",1736213450508,5.01556352,3683.5,3682.5,0.181]
["bitfinex","ETHUSD",1736213451316,0.03394015,3683.4,3682.5,0.181]
["bitfinex","ETHUSD",1736213451540,2.71495,3683.3,3682.5,0.181]
["bitfinex","ETHUSD",1736213451731,2.30074352,3683.5,3682.5,0.181]
["bitfinex","ETHUSD",1736213451902,2.71506,3683.2,3682.5,0.181]
["bitfinex","ETHUSD",1736213452303,0.93957769,3683.4,3682.5,0.181]
["bitfinex","ETHUSD",1736213453345,0.03393954,3683.3,3682.6,0.181]
["bitfinex","ETHUSD",1736213453529,1.13429721,3683.7,3682.6,0.181]
["bitfinex","ETHUSD",1736213454107,1.13429721,3683.7,3682.7,0.015]
["bitfinex","ETHUSD",1736213454108,3.84895721,3683.7,3682.7,0.015]
["bitfinex","ETHUSD",1736213454309,1.13429721,3683.7,3682.8,0.181]
["bitfinex","ETHUSD",1736213456144,0.93957769,3683.8,3683.2,0.181]
["bitfinex","ETHUSD",1736213456350,0.93957769,3683.8,3683.3,0.189]
["bitfinex","ETHUSD",1736213456576,0.93957769,3683.8,3683.4,0.181]
["bitfinex","ETHUSD",1736213457749,4.9799488,3684.3,3683.4,0.181]
["bitfinex","ETHUSD",1736213457750,2.34829383,3684.2,3683.4,0.181]
["bitfinex","ETHUSD",1736213458095,6.18081431,3684.2,3683.4,0.181]
["bitfinex","ETHUSD",1736213458303,0.03393258,3684.1,3683.4,0.181]
["bitfinex","ETHUSD",1736213458446,2.74831258,3684.1,3683.4,0.181]
["bitfinex","ETHUSD",1736213460368,2.71438,3684.1,3683.4,0.181]
["bitfinex","ETHUSD",1736213460569,0.03393262,3684.0,3683.4,0.181]
["bitfinex","ETHUSD",1736213461803,3.84851721,3684.3,3683.4,0.181]
["bitfinex","ETHUSD",1736213462007,1.13429721,3684.3,3683.4,0.181]
["bitfinex","ETHUSD",1736213462169,1.13429721,3684.3,3683.7,0.181]
["bitfinex","ETHUSD",1736213464605,3.0753188,3684.7,3683.7,0.181]
["bitfinex","ETHUSD",1736213464606,0.8096,3684.7,3683.7,0.181]
["bitfinex","ETHUSD",1736213464812,3.52352,3684.7,3683.7,0.181]
["bitfinex","ETHUSD",1736213465376,3.52352,3684.7,3683.8,0.55577577]
["bitfinex","ETHUSD",1736213465724,3.72632403,3684.8,3683.9,0.181]
["bitfinex","ETHUSD",1736213465877,1.13429721,3684.9,3683.9,0.181]
["bitfinex","ETHUSD",1736213466078,3.84809721,3684.9,3683.9,0.181]
["bitfinex","ETHUSD",1736213466700,2.2508304,3684.9,3683.9,0.181]
["bitfinex","ETHUSD",1736213466899,2.74777662,3684.8,3683.9,0.181]
["bitfinex","ETHUSD",1736213469198,2.71385,3684.8,3683.9,0.181]
["bitfinex","ETHUSD",1736213470011,3.4739,3685.0,3684.0,0.0075]
["bitfinex","ETHUSD",1736213470215,2.7137,3685.0,3684.1,0.181]
["bitfinex","ETHUSD",1736213470512,3.4399024,3685.0,3684.2,0.189]
["bitfinex","ETHUSD",1736213472015,0.03392564,3684.9,3684.2,0.189]
["bitfinex","ETHUSD",1736213473884,2.74770564,3684.9,3684.2,0.189]
["bitfinex","ETHUSD",1736213474307,2.71385,3684.8,3684.2,0.189]
["bitfinex","ETHUSD",1736213474500,0.03392566,3684.7,3684.2,0.189]
["bitfinex","ETHUSD",1736213474701,2.71385,3684.8,3684.2,0.189]
["bitfinex","ETHUSD",1736213475393,0.7262024,3685.0,3684.2,0.189]
["bitfinex","ETHUSD",1736213475592,2.59202682,3685.1,3684.2,0.189]
["bitfinex","ETHUSD",1736213476396,2.74766567,3685.0,3684.2,0.189]
["bitfinex","ETHUSD",1736213477331,2.71374,3685.0,3684.2,0.189]
["bitfinex","ETHUSD",1736213477854,2.71374,3685.0,3684.3,0.181]
["bitfinex","ETHUSD",1736213482016,0.0339257,3684.9,3684.3,0.181]
["bitfinex","ETHUSD",1736213482408,2.59202682,3684.8,3684.3,0.181]
["bitfinex","ETHUSD",1736213482608,0.7894,3684.3,3683.5,0.181]
["bitfinex","ETHUSD",1736213482911,0.7894,3684.3,3683.3,1.12493119]
["bitfinex","ETHUSD",1736213482912,2.71467,3683.7,3683.4,0.189]
["bitfinex","ETHUSD",1736213483217,0.03393717,3683.6,3683.4,0.189]
["bitfinex","ETHUSD",1736213485637,0.03393717,3683.6,3682.9,0.28349345]
["bitfinex","ETHUSD",1736213485843,3.20464022,3683.5,3683.0,0.189]
["bitfinex","ETHUSD",1736213486048,0.03393927,3683.4,3683.0,0.189]
["bitfinex","ETHUSD",1736213486952,0.03393927,3683.4,3682.9,0.28349345]
["bitfinex","ETHUSD",1736213487272,0.03393927,3683.4,3683.0,0.189]
["bitfinex","ETHUSD",1736213487856,0.7855,3683.7,3683.0,0.189]
["bitfinex","ETHUSD",1736213488228,3.50018,3683.7,3683.0,0.189]
["bitfinex","ETHUSD",1736213489359,0.03393927,3683.6,3683.0,0.189]
["bitfinex","ETHUSD",1736213489854,4.10940068,3683.7,3683.0,0.189]
["bitfinex","ETHUSD",1736213490264,1.13429721,3684.3,3683.1,0.181]
["bitfinex","ETHUSD",1736213490475,2.71444,3684.0,3683.1,0.181]
["bitfinex","ETHUSD",1736213490769,3.40906279,3683.9,3683.1,0.181]
["bitfinex","ETHUSD",1736213491246,3.37512682,3683.9,3683.1,0.181]
["bitfinex","ETHUSD",1736213492136,3.37512682,3683.9,3683.2,0.189]
["bitfinex","ETHUSD",1736213492335,3.7126395,3683.9,3683.2,0.189]
["bitfinex","ETHUSD",1736213492553,2.71464,3683.8,3683.2,0.189]
["bitfinex","ETHUSD",1736213493351,2.71475,3683.6,3683.1,0.181]
["bitfinex","ETHUSD",1736213493573,0.03393935,3683.5,3683.2,0.189]
["bitfinex","ETHUSD",1736213495150,3.7126395,3683.9,3683.0,0.189]
["bitfinex","ETHUSD",1736213495151,2.59202682,3683.3,3683.0,0.189]
["bitfinex","ETHUSD",1736213495355,0.03394282,3683.2,3683.0,0.189]
["bitfinex","ETHUSD",1736213498191,0.7775,3683.4,3683.0,0.189]
["bitfinex","ETHUSD",1736213500194,3.49238,3683.4,3683.0,0.189]
["bitfinex","ETHUSD",1736213500368,0.64238362,3683.3,3683.0,0.189]
["bitfinex","ETHUSD",1736213500588,0.60844068,3683.3,3683.0,0.189]
["bitfinex","ETHUSD",1736213501409,0.03394312,3683.2,3683.0,0.189]
["bitfinex","ETHUSD",1736213501706,3.49238,3683.4,3683.0,0.189]
["bitfinex","ETHUSD",1736213502202,0.03394308,3683.3,3683.0,0.189]
["bitfinex","ETHUSD",1736213502606,3.49238,3683.4,3683.0,0.189]
["bitfinex","ETHUSD",1736213502809,3.99003523,3683.4,3683.0,0.189]
["bitfinex","ETHUSD",1736213503010,0.03394304,3683.3,3683.0,0.189]
["bitfinex","ETHUSD",1736213503617,3.99003523,3683.4,3683.0,0.189]
["bitfinex","ETHUSD",1736213504169,0.03394301,3683.3,3683.0,0.189]
["bitfinex","ETHUSD",1736213504975,3.99003523,3683.4,3683.0,0.189]
["bitfinex","ETHUSD",1736213505174,1.27515523,3683.4,3683.0,0.189]
["bitfinex","ETHUSD",1736213506224,0.03394309,3683.3,3683.0,0.189]
["bitfinex","ETHUSD",1736213506818,1.27515523,3683.4,3683.0,0.189]
["bitfinex","ETHUSD",1736213507431,0.03394302,3683.3,3683.0,0.189]
["bitfinex","ETHUSD",1736213507929,1.27515523,3683.4,3683.0,0.189]
["bitfinex","ETHUSD",1736213508623,0.7775,3683.4,3683.0,0.189]
["bitfinex","ETHUSD",1736213508823,3.84879721,3684.0,3683.1,0.181]
["bitfinex","ETHUSD",1736213509024,2.62596579,3683.9,3683.1,0.181]
["bitfinex","ETHUSD",1736213509244,0.7948,3683.8,3683.1,0.181]
["bitfinex","ETHUSD",1736213509402,0.03393898,3683.7,3683.1,0.181]
["bitfinex","ETHUSD",1736213510937,0.7948,3683.8,3683.1,0.181]
["bitfinex","ETHUSD",1736213513532,3.49598,3684.0,3683.1,0.181]
["bitfinex","ETHUSD",1736213513744,1.13429721,3684.3,3683.1,0.181]
["bitfinex","ETHUSD",1736213513745,3.84856721,3684.3,3683.1,0.181]
["bitfinex","ETHUSD",1736213514041,2.74823547,3684.2,3683.3,0.181]
["bitfinex","ETHUSD",1736213514329,2.71453,3683.9,3683.3,0.181]
["bitfinex","ETHUSD",1736213514530,0.03393881,3683.8,3683.0,0.37]
["bitfinex","ETHUSD",1736213514718,2.71453,3683.9,3683.0,0.37]
["bitfinex","ETHUSD",1736213514923,2.71453,3683.9,3683.4,0.53491851]
["bitfinex","ETHUSD",1736213515126,2.71453,3683.9,3683.0,0.37]
["bitfinex","ETHUSD",1736213515568,0.8185,3684.0,3683.0,0.37]
["bitfinex","ETHUSD",1736213515569,0.8185,3684.0,3683.1,0.181]
["bitfinex","ETHUSD",1736213515877,2.59202682,3684.2,3683.2,0.181]
["bitfinex","ETHUSD",1736213516030,0.7595,3684.3,3683.2,0.181]
["bitfinex","ETHUSD",1736213516231,3.84850721,3684.4,3683.2,0.181]
["bitfinex","ETHUSD",1736213516572,1.13429721,3684.4,3683.4,0.181]
["bitfinex","ETHUSD",1736213517366,0.03393262,3684.3,3683.4,0.181]
["bitfinex","ETHUSD",1736213517573,0.7595,3684.5,3683.4,0.181]
["bitfinex","ETHUSD",1736213518079,2.714,3684.6,3683.4,2.89586]
["bitfinex","ETHUSD",1736213518246,1.13429721,3684.8,3683.7,2.71465]
["bitfinex","ETHUSD",1736213518448,1.13429721,3684.8,3684.2,0.181]
["bitfinex","ETHUSD",1736213518648,1.13429721,3684.8,3684.3,0.189]
["bitfinex","ETHUSD",1736213520857,2.71382,3684.9,3684.3,0.189]
["bitfinex","ETHUSD",1736213521065,0.03392954,3684.7,3684.3,0.189]
["bitfinex","ETHUSD",1736213521943,2.74778972,3684.8,3684.3,0.189]
["bitfinex","ETHUSD",1736213523843,3.42917338,3684.9,3684.3,0.189]
["bitfinex","ETHUSD",1736213524090,1.13429721,3685.1,3684.3,0.189]
["bitfinex","ETHUSD",1736213524373,1.13429721,3685.1,3684.4,0.181]
["bitfinex","ETHUSD",1736213525255,1.13429721,3685.1,3684.4,2.89511]
["bitfinex","ETHUSD",1736213525455,1.13429721,3685.1,3684.5,0.181]
["bitfinex","ETHUSD",1736213525655,0.9387395,3685.4,3684.5,0.181]
["bitfinex","ETHUSD",1736213526551,0.03392328,3685.3,3684.5,0.181]
["bitfinex","ETHUSD",1736213526856,3.6520795,3685.5,3684.5,0.181]
["bitfinex","ETHUSD",1736213527065,0.03392328,3685.4,3684.5,0.181]
["bitfinex","ETHUSD",1736213527257,2.71386,3684.8,3684.4,0.189]
["bitfinex","ETHUSD",1736213527464,0.03392887,3684.7,3684.4,0.189]
["bitfinex","ETHUSD",1736213527912,2.71369,3685.1,3684.4,0.189]
["bitfinex","ETHUSD",1736213528106,0.03392668,3685.0,3684.4,0.189]
["bitfinex","ETHUSD",1736213528400,2.12205647,3685.5,3684.4,0.189]
["bitfinex","ETHUSD",1736213528401,1.13429721,3685.5,3684.5,0.181]
["bitfinex","ETHUSD",1736213528583,1.75776852,3685.5,3684.5,0.181]
["bitfinex","ETHUSD",1736213529050,3.84763721,3685.5,3684.5,0.181]
["bitfinex","ETHUSD",1736213530260,2.71334,3685.5,3684.5,0.181]
["bitfinex","ETHUSD",1736213530461,3.40112682,3685.6,3684.5,0.181]
["bitfinex","ETHUSD",1736213530699,2.59202682,3685.6,3684.5,0.181]
["bitfinex","ETHUSD",1736213531512,3.84753721,3685.7,3684.6,2.71398]
["bitfinex","ETHUSD",1736213531789,0.03391969,3685.6,3684.8,0.181]
["bitfinex","ETHUSD",1736213531989,4.29131592,3685.9,3684.8,0.181]
["bitfinex","ETHUSD",1736213531990,1.13429721,3685.8,3684.8,0.181]
["bitfinex","ETHUSD",1736213532324,0.63429721,3685.8,3684.9,0.181]
["bitfinex","ETHUSD",1736213532720,0.03391972,3685.7,3684.9,0.181]
["bitfinex","ETHUSD",1736213534906,2.59202682,3685.9,3684.9,0.181]
["bitfinex","ETHUSD",1736213535912,0.03391974,3685.8,3684.9,0.181]
["bitfinex","ETHUSD",1736213536117,2.71319,3685.7,3684.9,0.181]
["bitfinex","ETHUSD",1736213536442,0.03391975,3685.6,3684.9,0.181]
["bitfinex","ETHUSD",1736213538521,2.59202682,3685.9,3684.9,0.181]
["bitfinex","ETHUSD",1736213538522,5.30506682,3685.9,3684.9,0.181]
["bitfinex","ETHUSD",1736213539615,2.59202682,3685.9,3684.9,0.181]
["bitfinex","ETHUSD",1736213539820,2.71312,3685.8,3684.9,0.181]
["bitfinex","ETHUSD",1736213547848,2.71293,3686.1,3684.9,2.89475]
["bitfinex","ETHUSD",1736213548052,2.71293,3686.1,3685.1,0.181]
["bitfinex","ETHUSD",1736213550288,0.03391598,3686.0,3685.1,0.181]
["bitfinex","ETHUSD",1736213552280,2.71293,3686.1,3685.1,0.181]
["bitfinex","ETHUSD",1736213552994,0.03391629,3686.0,3685.1,0.181]
["bitfinex","ETHUSD",1736213553487,0.03391629,3686.0,3685.2,0.0075]
["bitfinex","ETHUSD",1736213553652,2.71274,3686.4,3685.4,0.181]
["bitfinex","ETHUSD",1736213556942,4.22526916,3686.8,3685.5,0.55551333]
["bitfinex","ETHUSD",1736213556943,2.71252,3686.6,3685.5,0.55551333]
["bitfinex","ETHUSD",1736213557261,2.71252,3686.6,3685.6,0.181]
["bitfinex","ETHUSD",1736213557468,2.7126,3686.5,3685.6,0.181]
["bitfinex","ETHUSD",1736213557843,3.44636916,3686.8,3685.6,0.181]
["bitfinex","ETHUSD",1736213558048,2.71246,3686.7,3685.6,0.181]
["bitfinex","ETHUSD",1736213561358,0.03391158,3686.6,3685.6,0.181]
["bitfinex","ETHUSD",1736213561681,2.74646158,3686.6,3685.6,0.181]
["bitfinex","ETHUSD",1736213562744,2.71255,3686.6,3685.6,0.181]
["bitfinex","ETHUSD",1736213565196,2.71223,3687.0,3685.9,0.0225]
["bitfinex","ETHUSD",1736213565499,1.13182432,3687.1,3685.9,0.0225]
["bitfinex","ETHUSD",1736213565500,1.13182432,3687.1,3686.2,0.181]
["bitfinex","ETHUSD",1736213565670,0.03390606,3687.0,3686.4,0.181]
["bitfinex","ETHUSD",1736213565850,1.16573038,3687.0,3686.4,0.181]
["bitfinex","ETHUSD",1736213567256,0.03390606,3687.0,3686.4,0.181]
["bitfinex","ETHUSD",1736213571066,2.71216,3687.1,3686.4,0.181]
["bitfinex","ETHUSD",1736213571478,3.39482682,3687.4,3686.4,0.181]
["bitfinex","ETHUSD",1736213571670,2.71205,3687.3,3686.4,0.181]
["bitfinex","ETHUSD",1736213572903,2.71184,3687.6,3686.6,0.181]
["bitfinex","ETHUSD",1736213573403,2.71184,3687.6,3686.7,0.015]
["bitfinex","ETHUSD",1736213573581,0.03390248,3687.5,3686.8,0.181]
["bitfinex","ETHUSD",1736213574583,2.71171,3687.7,3686.8,0.181]
["bitfinex","ETHUSD",1736213574783,0.03390053,3687.6,3686.8,0.181]
["bitfinex","ETHUSD",1736213575413,2.74569053,3687.6,3686.8,0.181]
["bitfinex","ETHUSD",1736213578205,1.13182432,3687.9,3686.9,0.181]
["bitfinex","ETHUSD",1736213578206,3.84343432,3687.9,3686.9,0.181]
["bitfinex","ETHUSD",1736213578378,2.74554852,3687.8,3686.9,0.181]
["bitfinex","ETHUSD",1736213580167,3.44222534,3687.8,3686.9,0.181]
["bitfinex","ETHUSD",1736213580492,2.71223,3687.0,3686.9,0.189]
["bitfinex","ETHUSD",1736213580877,2.71209,3687.2,3686.9,0.189]
["bitfinex","ETHUSD",1736213581574,2.71194,3687.4,3687.0,0.181]
["bitfinex","ETHUSD",1736213581910,2.71179,3687.6,3687.0,0.181]
["bitfinex","ETHUSD",1736213582205,2.59202682,3687.5,3687.1,0.189]
["bitfinex","ETHUSD",1736213582406,2.71211,3687.2,3687.1,0.189]
["bitfinex","ETHUSD",1736213582608,5.30413682,3687.2,3687.1,0.189]
["bitfinex","ETHUSD",1736213582814,2.71223,3687.0,3686.9,0.189]
["bitfinex","ETHUSD",1736213583013,2.71223,3687.0,3686.6,0.189]
["bitfinex","ETHUSD",1736213583014,2.71247,3686.7,3686.6,0.189]
["bitfinex","ETHUSD",1736213584611,2.59202682,3686.9,3686.6,0.189]
["bitfinex","ETHUSD",1736213584913,2.7124,3686.8,3686.6,0.189]
["bitfinex","ETHUSD",1736213585094,2.59202682,3686.9,3686.6,0.189]
["bitfinex","ETHUSD",1736213585489,0.03390856,3686.8,3686.6,0.189]
["bitfinex","ETHUSD",1736213585688,2.74630856,3686.8,3686.6,0.189]
["bitfinex","ETHUSD",1736213586676,2.7124,3686.8,3686.6,0.189]
["bitfinex","ETHUSD",1736213586872,0.03390849,3686.7,3686.6,0.189]
["bitfinex","ETHUSD",1736213587290,2.74635849,3686.7,3686.6,0.189]
["bitfinex","ETHUSD",1736213587486,2.71257,3686.6,3686.3,0.181]
["bitfinex","ETHUSD",1736213587675,5.30469682,3686.4,3686.3,0.189]
["bitfinex","ETHUSD",1736213588078,2.59202682,3686.4,3686.3,0.189]
["bitfinex","ETHUSD",1736213588276,2.71255,3686.6,3686.3,0.189]
["bitfinex","ETHUSD",1736213589086,3.84388432,3687.3,3686.4,0.181]
["bitfinex","ETHUSD",1736213589087,2.59202682,3687.0,3686.4,0.181]
["bitfinex","ETHUSD",1736213589415,2.71231,3686.9,3686.4,0.181]
["bitfinex","ETHUSD",1736213589816,2.74628901,3686.8,3686.5,0.189]
["bitfinex","ETHUSD",1736213590681,2.71252,3686.6,3686.5,0.189]
["bitfinex","ETHUSD",1736213590903,3.5320321,3686.6,3686.5,0.189]
["bitfinex","ETHUSD",1736213592090,3.5320321,3686.6,3686.2,0.189]
["bitfinex","ETHUSD",1736213592283,5.30475682,3686.4,3686.2,0.189]
["bitfinex","ETHUSD",1736213592616,0.03391295,3686.3,3686.2,0.189]
["bitfinex","ETHUSD",1736213593301,0.03391295,3686.3,3685.9,0.181]
["bitfinex","ETHUSD",1736213593508,0.03391295,3686.3,3686.0,0.189]
["bitfinex","ETHUSD",1736213594116,2.71282,3686.2,3686.0,0.189]
["bitfinex","ETHUSD",1736213594295,0.03391311,3686.1,3686.0,0.189]
["bitfinex","ETHUSD",1736213595390,0.03391314,3686.3,3686.0,0.189]
["bitfinex","ETHUSD",1736213595985,0.03391314,3686.3,3685.6,0.181]
["bitfinex","ETHUSD",1736213595986,0.03391314,3686.3,3686.1,0.189]
["bitfinex","ETHUSD",1736213596187,0.03391314,3686.3,3685.1,1.12493119]
["bitfinex","ETHUSD",1736213596188,2.71319,3685.7,3685.1,2.53108393]
["bitfinex","ETHUSD",1736213596425,0.03391889,3685.6,3685.2,0.189]
["bitfinex","ETHUSD",1736213596592,2.59202682,3685.7,3685.2,0.189]
["bitfinex","ETHUSD",1736213596988,2.59202682,3685.7,3685.1,2.53108393]
["bitfinex","ETHUSD",1736213597193,0.03392002,3685.6,3685.2,0.189]
["bitfinex","ETHUSD",1736213597491,2.71333,3685.5,3685.1,2.53108393]
["bitfinex","ETHUSD",1736213597693,2.71333,3685.5,3684.8,1.671]
["bitfinex","ETHUSD",1736213597694,2.71356,3685.2,3684.8,1.671]
["bitfinex","ETHUSD",1736213598028,2.74756344,3685.1,3684.9,0.189]
["bitfinex","ETHUSD",1736213598407,2.71364,3685.1,3684.9,0.189]
["bitfinex","ETHUSD",1736213598791,2.59202682,3685.3,3684.9,0.189]
["bitfinex","ETHUSD",1736213601210,3.50053,3685.5,3684.9,0.189]
["bitfinex","ETHUSD",1736213602238,2.71333,3685.5,3685.0,0.181]
["bitfinex","ETHUSD",1736213602535,0.03392161,3685.4,3685.0,0.181]
["bitfinex","ETHUSD",1736213602737,0.03392161,3685.4,3685.1,0.189]
["bitfinex","ETHUSD",1736213602916,2.71333,3685.5,3685.1,0.189]
["bitfinex","ETHUSD",1736213603297,0.0339218,3685.4,3685.1,0.189]
["bitfinex","ETHUSD",1736213603700,2.71333,3685.5,3685.1,0.189]
["bitfinex","ETHUSD",1736213605297,0.03392205,3685.4,3685.1,0.189]
["bitfinex","ETHUSD",1736213605677,2.71333,3685.5,3685.1,0.189]
["bitfinex","ETHUSD",1736213606195,3.27786767,3685.4,3685.2,0.189]
["bitfinex","ETHUSD",1736213606621,2.71348,3685.3,3685.2,0.189]
["bitfinex","ETHUSD",1736213608102,2.71348,3685.3,3684.4,0.181]
["bitfinex","ETHUSD",1736213608303,0.03392233,3685.2,3684.5,0.189]
["bitfinex","ETHUSD",1736213613023,0.03392233,3685.2,3684.6,0.189]
["bitfinex","ETHUSD",1736213613344,0.8305,3685.4,3684.6,0.189]
["bitfinex","ETHUSD",1736213614748,0.03392232,3685.3,3684.6,0.189]
["bitfinex","ETHUSD",1736213615552,3.54391,3685.4,3684.6,0.189]
["bitfinex","ETHUSD",1736213615724,2.59202682,3685.6,3684.7,0.181]
["bitfinex","ETHUSD",1736213615725,5.30528682,3685.6,3684.7,0.181]
["bitfinex","ETHUSD",1736213615924,0.8305,3685.7,3684.7,0.181]
["bitfinex","ETHUSD",1736213616334,0.03391854,3685.6,3684.7,3.181]
["bitfinex","ETHUSD",1736213618750,2.62594536,3685.6,3684.7,0.181]
["bitfinex","ETHUSD",1736213618953,0.8305,3685.3,3684.7,0.181]
["bitfinex","ETHUSD",1736213619112,0.03392234,3685.2,3684.7,0.181]
["bitfinex","ETHUSD",1736213620955,6.13619682,3685.6,3684.7,0.181]
["bitfinex","ETHUSD",1736213621252,3.54417,3685.6,3684.7,0.181]
["bitfinex","ETHUSD",1736213621612,3.54397,3685.9,3684.9,0.181]
["bitfinex","ETHUSD",1736213621950,0.8309,3686.2,3685.1,0.181]
["bitfinex","ETHUSD",1736213622169,1.13257698,3686.3,3685.3,0.181]
["bitfinex","ETHUSD",1736213622381,0.03391369,3686.2,3685.3,0.181]
["bitfinex","ETHUSD",1736213622517,2.71274,3686.4,3685.3,0.181]
["bitfinex","ETHUSD",1736213623239,0.03391387,3686.3,3685.3,0.72397463]
["bitfinex","ETHUSD",1736213623569,2.71274,3686.4,3685.3,0.72397463]
["bitfinex","ETHUSD",1736213626879,2.71274,3686.4,3685.3,0.54297463]
["bitfinex","ETHUSD",1736213627049,2.71274,3686.4,3685.4,0.181]
["bitfinex","ETHUSD",1736213627370,2.71274,3686.4,3685.5,0.189]
["bitfinex","ETHUSD",1736213630001,0.03391385,3686.3,3685.5,0.189]
["bitfinex","ETHUSD",1736213630479,2.71274,3686.4,3685.5,0.189]
["bitfinex","ETHUSD",1736213632064,2.59202682,3686.7,3685.6,0.181]
["bitfinex","ETHUSD",1736213632264,2.71254,3686.6,3685.6,0.181]
["bitfinex","ETHUSD",1736213633987,2.59202682,3686.7,3685.7,0.0075]
["bitfinex","ETHUSD",1736213633988,0.03391118,3686.5,3685.7,0.0075]
["bitfinex","ETHUSD",1736213634286,0.29650498,3686.5,3685.7,0.0075]
["bitfinex","ETHUSD",1736213634639,2.71275,3686.3,3685.6,0.181]
["bitfinex","ETHUSD",1736213634843,0.03391118,3686.2,3685.7,0.189]
["bitfinex","ETHUSD",1736213636403,0.7728,3685.7,3685.2,1.59458749]
["bitfinex","ETHUSD",1736213636584,2.59202682,3685.5,3685.2,0.189]
["bitfinex","ETHUSD",1736213636884,0.03392131,3685.4,3685.2,0.189]
["bitfinex","ETHUSD",1736213637385,2.71348,3685.3,3685.2,0.189]
["bitfinex","ETHUSD",1736213638147,3.51798,3685.3,3685.2,0.189]
["bitfinex","ETHUSD",1736213641489,2.71348,3685.3,3685.2,0.189]
["bitfinex","ETHUSD",1736213645256,3.32257281,3685.3,3685.2,0.189]
["bitfinex","ETHUSD",1736213645886,6.7246038,3685.8,3685.2,0.37]
["bitfinex","ETHUSD",1736213646194,2.71342,3685.4,3685.2,0.189]
["bitfinex","ETHUSD",1736213646355,0.0339221,3685.3,3685.2,0.189]
["bitfinex","ETHUSD",1736213646887,2.71342,3685.4,3685.2,0.189]
["bitfinex","ETHUSD",1736213647392,2.71348,3685.3,3685.2,0.189]
["bitfinex","ETHUSD",1736213647592,0.55,3685.6,3685.2,0.189]
["bitfinex","ETHUSD",1736213647807,0.55,3685.6,3684.8,0.181]
["bitfinex","ETHUSD",1736213647808,2.71333,3685.5,3684.8,0.181]
["bitfinex","ETHUSD",1736213647958,2.71333,3685.5,3685.0,0.181]
["bitfinex","ETHUSD",1736213648667,2.71319,3685.7,3685.0,0.181]
["bitfinex","ETHUSD",1736213648995,2.71319,3685.7,3684.9,0.189]
["bitfinex","ETHUSD",1736213648996,1.13257698,3685.8,3685.1,0.181]
["bitfinex","ETHUSD",1736213649386,1.13257698,3685.8,3685.1,2.71359]
["bitfinex","ETHUSD",1736213649584,1.13257698,3685.8,3685.0,0.181]
["bitfinex","ETHUSD",1736213649784,1.13257698,3685.8,3685.3,2.71347]
["bitfinex","ETHUSD",1736213650089,3.84518698,3686.5,3685.4,0.181]
["bitfinex","ETHUSD",1736213650258,0.03391117,3686.4,3685.4,0.181]
["bitfinex","ETHUSD",1736213651099,2.71286,3686.2,3685.4,0.181]
["bitfinex","ETHUSD",1736213653984,0.03391391,3686.1,3685.4,0.181]
["bitfinex","ETHUSD",1736213655885,2.71286,3686.2,3685.4,0.181]
["bitfinex","ETHUSD",1736213656309,0.03391393,3686.1,3685.4,0.181]
["bitfinex","ETHUSD",1736213657026,5.30469682,3686.4,3685.4,0.181]
["bitfinex","ETHUSD",1736213657621,2.74666391,3686.3,3685.4,0.181]
["bitfinex","ETHUSD",1736213665333,2.71284,3686.2,3685.4,0.181]
["bitfinex","ETHUSD",1736213665546,0.03391391,3686.1,3685.4,0.181]
["bitfinex","ETHUSD",1736213666950,6.11564073,3686.1,3685.4,0.181]
["bitfinex","ETHUSD",1736213667112,6.08172682,3686.1,3685.4,0.181]
["bitfinex","ETHUSD",1736213667312,0.03391621,3686.0,3685.4,0.181]
["bitfinex","ETHUSD",1736213669094,0.03391621,3686.0,3685.5,0.189]
["bitfinex","ETHUSD",1736213669565,3.24661907,3686.3,3685.6,0.181]
["bitfinex","ETHUSD",1736213673442,0.53386907,3686.3,3685.6,0.181]
["bitfinex","ETHUSD",1736213673601,2.59202682,3686.4,3685.6,0.181]
["bitfinex","ETHUSD",1736213674437,3.38862682,3686.7,3685.6,0.181]
["bitfinex","ETHUSD",1736213674624,1.13257698,3686.8,3685.9,2.71301]
["bitfinex","ETHUSD",1736213674805,0.03391191,3686.7,3686.0,0.181]
["bitfinex","ETHUSD",1736213675712,0.03390753,3686.8,3686.0,0.181]
["bitfinex","ETHUSD",1736213679306,0.03390753,3686.8,3686.1,0.188]
["bitfinex","ETHUSD",1736213679501,0.03390753,3686.8,3686.2,0.181]
["bitfinex","ETHUSD",1736213683517,2.59202682,3687.1,3686.2,0.181]
["bitfinex","ETHUSD",1736213683719,5.30419682,3687.1,3686.2,0.181]
["bitfinex","ETHUSD",1736213683946,2.74615749,3687.0,3686.2,0.181]
["bitfinex","ETHUSD",1736213684516,2.71238,3686.8,3686.2,0.181]
["bitfinex","ETHUSD",1736213684725,0.03390748,3686.7,3686.2,0.181]
["bitfinex","ETHUSD",1736213686225,2.71253,3686.6,3686.2,0.181]
["bitfinex","ETHUSD",1736213686431,2.7465206,3686.5,3686.1,0.188]
["bitfinex","ETHUSD",1736213687869,2.7465206,3686.5,3686.2,0.181]
["bitfinex","ETHUSD",1736213688339,2.7465206,3686.5,3686.1,0.188]
["bitfinex","ETHUSD",1736213689362,0.0339106,3686.5,3686.1,0.188]
["bitfinex","ETHUSD",1736213689555,2.74636064,3686.7,3686.1,0.188]
["bitfinex","ETHUSD",1736213689741,2.71254,3686.6,3686.1,0.188]
["bitfinex","ETHUSD",1736213689944,0.72490644,3686.7,3686.1,0.188]
["bitfinex","ETHUSD",1736213690268,0.03391061,3686.6,3686.1,0.188]
["bitfinex","ETHUSD",1736213690631,3.43736644,3686.7,3686.1,0.188]
["bitfinex","ETHUSD",1736213690831,2.59202682,3686.8,3686.1,0.188]
["bitfinex","ETHUSD",1736213691833,3.84484698,3687.0,3686.2,0.181]
["bitfinex","ETHUSD",1736213693036,2.71227,3687.0,3686.2,0.181]
["bitfinex","ETHUSD",1736213693234,0.03390749,3686.9,3686.2,0.181]
["bitfinex","ETHUSD",1736213693956,2.71227,3687.0,3686.2,0.181]
["bitfinex","ETHUSD",1736213694646,3.84484698,3687.0,3686.2,0.181]
["bitfinex","ETHUSD",1736213695158,1.1659645,3686.7,3686.2,0.181]
["bitfinex","ETHUSD",1736213695665,1.1659645,3686.7,3686.3,0.93941621]
["bitfinex","ETHUSD",1736213696057,1.1659645,3686.7,3686.4,0.181]
["bitfinex","ETHUSD",1736213697269,1.1659645,3686.5,3686.4,0.181]
["bitfinex","ETHUSD",1736213697473,1.1659645,3686.5,3686.0,1.13235005]
["bitfinex","ETHUSD",1736213697474,0.565,3686.4,3686.0,2.53920744]
["bitfinex","ETHUSD",1736213697670,3.8938545,3686.1,3686.0,2.53920744]
["bitfinex","ETHUSD",1736213697843,5.609819,3686.1,3686.0,2.53920744]
["bitfinex","ETHUSD",1736213698047,8.609819,3686.1,3686.0,2.53920744]
["bitfinex","ETHUSD",1736213698365,9.5508809,3686.1,3686.0,2.53920744]
["bitfinex","ETHUSD",1736213698871,9.5508809,3686.1,3685.6,0.188]
["bitfinex","ETHUSD",1736213698872,2.71308,3685.9,3685.6,0.188]
["bitfinex","ETHUSD",1736213699074,0.03391597,3685.8,3685.6,0.188]
["bitfinex","ETHUSD",1736213699688,2.74703597,3685.8,3685.6,0.188]
["bitfinex","ETHUSD",1736213699879,3.8197005,3685.8,3685.6,0.188]
["bitfinex","ETHUSD",1736213702495,0.03391597,3685.8,3685.6,0.188]
["bitfinex","ETHUSD",1736213703593,2.74704597,3685.8,3685.6,0.188]
["bitfinex","ETHUSD",1736213703909,2.7137,3685.0,3684.9,1.13235005]
["bitfinex","ETHUSD",1736213704060,2.7137,3685.0,3684.9,1.32035005]
["bitfinex","ETHUSD",1736213705152,2.7137,3685.0,3684.9,0.188]
["bitfinex","ETHUSD",1736213706472,0.015,3685.3,3684.9,0.188]
["bitfinex","ETHUSD",1736213706675,2.72852,3685.3,3684.9,0.188]
["bitfinex","ETHUSD",1736213706883,0.0075,3685.1,3684.9,0.188]
["bitfinex","ETHUSD",1736213707059,5.29892241,3685.0,3684.9,0.188]
["bitfinex","ETHUSD",1736213707267,5.33284666,3685.0,3684.9,0.188]
["bitfinex","ETHUSD",1736213708188,0.03392425,3685.0,3684.9,0.188]
["bitfinex","ETHUSD",1736213708404,0.04142409,3685.1,3684.9,0.188]
["bitfinex","ETHUSD",1736213709001,0.0075,3685.1,3684.9,0.188]
["bitfinex","ETHUSD",1736213709239,2.71392,3684.7,3684.4,0.188]
["bitfinex","ETHUSD",1736213709362,2.74769617,3684.9,3684.4,0.188]
["bitfinex","ETHUSD",1736213710416,2.71386,3684.8,3684.4,0.188]
["bitfinex","ETHUSD",1736213710621,3.1524502,3684.7,3684.4,0.188]
["bitfinex","ETHUSD",1736213711307,2.7215,3684.6,3684.4,0.188]
["bitfinex","ETHUSD",1736213711894,2.58522241,3685.0,3684.5,0.181]
["bitfinex","ETHUSD",1736213712093,2.7137,3685.0,3684.5,0.181]
["bitfinex","ETHUSD",1736213712307,3.48493,3685.3,3684.5,0.181]
["bitfinex","ETHUSD",1736213712636,1.13257698,3685.4,3684.6,0.188]
["bitfinex","ETHUSD",1736213713011,0.03392193,3685.3,3684.7,0.181]
["bitfinex","ETHUSD",1736213715560,3.51596,3685.7,3684.7,0.181]
["bitfinex","ETHUSD",1736213715716,5.71312,3685.8,3684.7,0.181]
["bitfinex","ETHUSD",1736213716049,0.03391863,3685.7,3684.7,0.181]
["bitfinex","ETHUSD",1736213716462,2.74710863,3685.7,3684.7,0.181]
["bitfinex","ETHUSD",1736213718897,5.03628789,3686.5,3684.8,0.181]
["bitfinex","ETHUSD",1736213719134,5.03628789,3686.5,3685.3,2.71345]
["bitfinex","ETHUSD",1736213719135,1.13257698,3686.3,3685.3,2.71345]
["bitfinex","ETHUSD",1736213719341,1.13257698,3686.3,3685.4,0.181]
["bitfinex","ETHUSD",1736213719526,1.13257698,3686.3,3685.6,0.181]
["bitfinex","ETHUSD",1736213720440,0.03391146,3686.4,3685.6,0.181]
["bitfinex","ETHUSD",1736213720799,0.015,3686.6,3685.6,0.181]
["bitfinex","ETHUSD",1736213721004,2.7123,3686.9,3685.8,0.181]
["bitfinex","ETHUSD",1736213722238,0.0075,3687.3,3686.1,0.181]
["bitfinex","ETHUSD",1736213722440,0.0075,3687.3,3686.1,2.71289]
["bitfinex","ETHUSD",1736213722619,0.0075,3687.3,3686.2,0.181]
["bitfinex","ETHUSD",1736213723565,0.0075,3687.3,3686.3,0.54536768]
["bitfinex","ETHUSD",1736213723748,0.0075,3687.3,3686.4,0.369]
["bitfinex","ETHUSD",1736213725860,2.71926,3687.7,3686.5,0.181]
["bitfinex","ETHUSD",1736213726076,2.71187,3687.5,3686.5,0.181]
["bitfinex","ETHUSD",1736213726884,2.7121,3687.2,3686.5,0.181]
["bitfinex","ETHUSD",1736213727163,0.03390442,3687.1,3686.5,0.181]
["bitfinex","ETHUSD",1736213727919,2.74606442,3687.1,3686.5,0.181]
["bitfinex","ETHUSD",1736213728145,2.74606442,3687.1,3686.6,0.188]
["bitfinex","ETHUSD",1736213728350,2.74606442,3687.1,3686.7,0.188]
["bitfinex","ETHUSD",1736213728546,2.74606442,3687.1,3686.5,0.181]
["bitfinex","ETHUSD",1736213728759,2.74606442,3687.1,3686.6,0.188]
["bitfinex","ETHUSD",1736213729128,0.03390442,3687.1,3686.6,0.188]
["bitfinex","ETHUSD",1736213729336,0.03390462,3687.2,3686.6,0.188]
["bitfinex","ETHUSD",1736213729523,0.3865386,3687.2,3686.6,0.188]
["bitfinex","ETHUSD",1736213730458,2.71216,3687.1,3686.6,0.188]
["bitfinex","ETHUSD",1736213730634,0.03390468,3687.0,3686.6,0.188]
["bitfinex","ETHUSD",1736213732464,0.03390468,3687.0,3686.7,0.07207634]
["bitfinex","ETHUSD",1736213732669,0.03390468,3687.0,3686.6,0.188]
["bitfinex","ETHUSD",1736213732823,2.71236,3686.9,3686.6,0.188]
["bitfinex","ETHUSD",1736213733022,0.03390731,3686.8,3686.7,0.188]
["bitfinex","ETHUSD",1736213734987,0.015,3687.1,3686.7,0.188]
["bitfinex","ETHUSD",1736213735341,2.58522241,3687.3,3686.7,0.188]
["bitfinex","ETHUSD",1736213735678,2.71177,3687.7,3686.7,0.188]
["bitfinex","ETHUSD",1736213735679,0.015,3687.4,3686.8,0.181]
["bitfinex","ETHUSD",1736213736023,2.72694,3687.4,3686.9,0.06954637]
["bitfinex","ETHUSD",1736213736468,2.72694,3687.4,3686.8,0.181]
["bitfinex","ETHUSD",1736213736984,2.72694,3687.4,3686.9,0.06954637]
["bitfinex","ETHUSD",1736213737359,2.72694,3687.4,3686.8,0.181]
["bitfinex","ETHUSD",1736213737566,3.0,3687.5,3686.8,0.181]
["bitfinex","ETHUSD",1736213737985,0.0075,3687.5,3687.0,0.181]
["bitfinex","ETHUSD",1736213738190,0.00271,3687.8,3687.0,0.181]
["bitfinex","ETHUSD",1736213738346,0.00271,3687.8,3687.1,0.06931458]
["bitfinex","ETHUSD",1736213738547,0.00271,3687.8,3687.0,0.181]
["bitfinex","ETHUSD",1736213738790,0.00271,3687.8,3687.2,0.06931113]
["bitfinex","ETHUSD",1736213738994,0.00271,3687.8,3687.1,0.06931458]
["bitfinex","ETHUSD",1736213739684,2.71171,3687.7,3687.1,0.06931458]
["bitfinex","ETHUSD",1736213739887,0.03389951,3687.6,3687.1,0.06931458]
["bitfinex","ETHUSD",1736213743751,0.49168473,3687.6,3687.1,0.06931458]
["bitfinex","ETHUSD",1736213743952,2.58522241,3687.5,3687.1,0.06931458]
["bitfinex","ETHUSD",1736213744245,2.74584138,3687.4,3687.2,0.188]
["bitfinex","ETHUSD",1736213744541,0.45778522,3687.6,3687.3,0.188]
["bitfinex","ETHUSD",1736213744747,0.03390104,3687.5,3687.3,0.188]
["bitfinex","ETHUSD",1736213746654,0.0075,3687.7,3687.3,0.188]
["bitfinex","ETHUSD",1736213746943,0.0075,3687.7,3687.4,0.181]
["bitfinex","ETHUSD",1736213750756,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213752155,0.00271,3687.8,3687.5,0.0688047]
["bitfinex","ETHUSD",1736213752365,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213752536,0.00271,3687.8,3687.6,0.06880125]
["bitfinex","ETHUSD",1736213752736,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213752950,0.00271,3687.8,3687.7,0.0687978]
["bitfinex","ETHUSD",1736213753151,0.00271,3687.8,3687.4,0.71699376]
["bitfinex","ETHUSD",1736213753458,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213753859,0.00271,3687.8,3687.5,0.0688047]
["bitfinex","ETHUSD",1736213754166,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213754370,0.00271,3687.8,3687.6,0.06880125]
["bitfinex","ETHUSD",1736213754541,0.00271,3687.8,3687.5,0.0688047]
["bitfinex","ETHUSD",1736213754836,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213755040,0.00271,3687.8,3687.5,0.0688047]
["bitfinex","ETHUSD",1736213755354,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213755554,0.00271,3687.8,3687.6,0.06880125]
["bitfinex","ETHUSD",1736213755731,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213755933,0.00271,3687.8,3687.7,0.0687978]
["bitfinex","ETHUSD",1736213756157,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213756358,0.00271,3687.8,3687.7,0.0687978]
["bitfinex","ETHUSD",1736213756559,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213756756,0.00271,3687.8,3687.7,0.0687978]
["bitfinex","ETHUSD",1736213757271,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213758079,0.00271,3687.8,3687.5,0.06856543]
["bitfinex","ETHUSD",1736213758560,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213758726,0.00271,3687.8,3687.6,0.06856199]
["bitfinex","ETHUSD",1736213758930,0.00271,3687.8,3687.5,0.06856543]
["bitfinex","ETHUSD",1736213759159,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213759376,0.00271,3687.8,3687.6,0.06856199]
["bitfinex","ETHUSD",1736213759531,0.00271,3687.8,3687.5,0.06856543]
["bitfinex","ETHUSD",1736213759730,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213759957,0.00271,3687.8,3687.6,0.06856199]
["bitfinex","ETHUSD",1736213760269,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213760471,0.00271,3687.8,3687.7,0.06855854]
["bitfinex","ETHUSD",1736213760682,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213760836,0.00271,3687.8,3687.7,0.06855854]
["bitfinex","ETHUSD",1736213761179,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213761347,0.00271,3687.8,3687.7,0.06855854]
["bitfinex","ETHUSD",1736213761549,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213761764,0.00271,3687.8,3687.7,0.06855854]
["bitfinex","ETHUSD",1736213761969,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213762168,0.00271,3687.8,3687.7,0.06855854]
["bitfinex","ETHUSD",1736213762373,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213762573,0.00271,3687.8,3687.7,0.06855854]
["bitfinex","ETHUSD",1736213762784,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213762938,0.00271,3687.8,3687.7,0.06855854]
["bitfinex","ETHUSD",1736213763143,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213763343,0.00271,3687.8,3687.7,0.06855854]
["bitfinex","ETHUSD",1736213763582,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213763791,0.00271,3687.8,3687.7,0.06855854]
["bitfinex","ETHUSD",1736213764081,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213764240,0.00271,3687.8,3687.7,0.06855854]
["bitfinex","ETHUSD",1736213764445,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213764860,0.00271,3687.8,3687.5,0.06856543]
["bitfinex","ETHUSD",1736213765280,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213765490,0.00271,3687.8,3687.6,0.06856199]
["bitfinex","ETHUSD",1736213765650,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213766049,0.00271,3687.8,3687.5,0.06856543]
["bitfinex","ETHUSD",1736213766447,0.00271,3687.8,3687.6,0.06856199]
["bitfinex","ETHUSD",1736213766862,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213767299,0.00271,3687.8,3687.5,0.06856543]
["bitfinex","ETHUSD",1736213767476,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213767861,0.00271,3687.8,3687.5,0.06856543]
["bitfinex","ETHUSD",1736213768159,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213768385,0.00271,3687.8,3687.6,0.06856199]
["bitfinex","ETHUSD",1736213768571,0.00271,3687.8,3687.5,0.06856543]
["bitfinex","ETHUSD",1736213768890,0.00271,3687.8,3687.6,0.06856199]
["bitfinex","ETHUSD",1736213769255,0.00271,3687.8,3687.7,0.06855854]
["bitfinex","ETHUSD",1736213769654,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213769855,0.00271,3687.8,3687.5,0.06856543]
["bitfinex","ETHUSD",1736213770053,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213770558,0.00271,3687.8,3687.5,0.06856543]
["bitfinex","ETHUSD",1736213770758,0.00271,3687.8,3687.4,0.181]
["bitfinex","ETHUSD",1736213770958,0.00271,3687.8,3687.1,1.13235005]
["bitfinex","ETHUSD",1736213770959,0.8309,3687.7,3687.5,0.188]
["bitfinex","ETHUSD",1736213771287,0.8309,3687.7,3687.6,0.188]
["bitfinex","ETHUSD",1736213771955,0.00271,3687.8,3687.6,0.25656199]
["bitfinex","ETHUSD",1736213772773,0.00271,3687.8,3687.7,0.181]
["bitfinex","ETHUSD",1736213772958,0.00271,3687.8,3687.7,0.24958464]
["bitfinex","ETHUSD",1736213774505,0.00271,3687.8,3687.7,0.25658464]
["bitfinex","ETHUSD",1736213774815,1.085532,3687.8,3687.7,0.25658464]
["bitfinex","ETHUSD",1736213774985,0.00271,3687.8,3687.7,0.25658464]
["bitfinex","ETHUSD",1736213775188,0.00271,3687.8,3687.7,0.81408464]
["bitfinex","ETHUSD",1736213775522,0.00271,3687.8,3687.7,0.99508464]
["bitfinex","ETHUSD",1736213776021,0.00271,3687.8,3687.7,3.71429464]
["bitfinex","ETHUSD",1736213777114,0.00271,3687.8,3687.7,6.71429464]
["bitfinex","ETHUSD",1736213778319,0.00271,3687.8,3687.7,8.04364088]
["bitfinex","ETHUSD",1736213778894,0.00271,3687.8,3687.7,8.58254645]
["bitfinex","ETHUSD",1736213779518,0.00271,3687.8,3687.7,6.88402137]
["bitfinex","ETHUSD",1736213779696,0.005,3688.4,3687.8,0.5575]
["bitfinex","ETHUSD",1736213780097,0.005,3688.4,3687.9,0.06810367]
["bitfinex","ETHUSD",1736213780295,0.005,3688.4,3687.7,3.25043673]
["bitfinex","ETHUSD",1736213780296,0.005,3688.4,3687.8,0.5575]
["bitfinex","ETHUSD",1736213780486,0.005,3688.4,3688.1,0.5575]
["bitfinex","ETHUSD",1736213780684,0.005,3688.4,3688.3,0.55]
["bitfinex","ETHUSD",1736213780900,0.005,3688.4,3688.3,0.61812467]
["bitfinex","ETHUSD",1736213781735,0.005,3688.4,3688.3,0.06812467]
["bitfinex","ETHUSD",1736213782025,0.005,3688.4,3688.2,0.188]
["bitfinex","ETHUSD",1736213782179,0.005,3688.4,3688.3,0.06814206]
["bitfinex","ETHUSD",1736213782399,0.005,3688.4,3688.2,0.188]
["bitfinex","ETHUSD",1736213782596,0.005,3688.4,3688.3,0.06814206]
["bitfinex","ETHUSD",1736213782810,0.005,3688.4,3688.2,0.188]
["bitfinex","ETHUSD",1736213782992,0.005,3688.4,3688.3,0.06814206]
["bitfinex","ETHUSD",1736213783197,0.005,3688.4,3688.2,0.188]
["bitfinex","ETHUSD",1736213783433,0.005,3688.4,3688.3,0.06814206]
["bitfinex","ETHUSD",1736213784145,0.005,3688.4,3688.2,0.188]
["bitfinex","ETHUSD",1736213784316,0.005,3688.4,3688.3,0.06814206]
["bitfinex","ETHUSD",1736213784641,0.005,3688.4,3687.9,1.13289335]
["bitfinex","ETHUSD",1736213784800,0.005,3688.4,3688.3,0.06814206]
["bitfinex","ETHUSD",1736213785637,0.005,3688.4,3688.1,0.181]
["bitfinex","ETHUSD",1736213785842,0.005,3688.4,3688.3,0.06814206]
["bitfinex","ETHUSD",1736213786147,0.005,3688.4,3688.3,0.06785503]
["bitfinex","ETHUSD",1736213786301,0.005,3688.4,3688.1,0.181]
["bitfinex","ETHUSD",1736213786502,0.005,3688.4,3688.3,0.06785503]
["bitfinex","ETHUSD",1736213786832,0.005,3688.4,3688.1,0.181]
["bitfinex","ETHUSD",1736213787147,0.005,3688.4,3688.2,0.06785847]
["bitfinex","ETHUSD",1736213789447,0.0125,3688.4,3688.2,0.06785847]
["bitfinex","ETHUSD",1736213789749,0.0125,3688.4,3688.0,0.188]
["bitfinex","ETHUSD",1736213789956,0.0125,3688.4,3688.3,0.06766169]
["bitfinex","ETHUSD",1736213790250,0.0125,3688.4,3688.0,0.188]
["bitfinex","ETHUSD",1736213790463,0.0125,3688.4,3688.3,0.06766169]
["bitfinex","ETHUSD",1736213790664,0.0125,3688.4,3688.0,0.188]
["bitfinex","ETHUSD",1736213790866,0.0125,3688.4,3688.3,0.06766169]
["bitfinex","ETHUSD",1736213791080,0.0125,3688.4,3688.0,0.188]
["bitfinex","ETHUSD",1736213791215,0.0125,3688.4,3688.3,0.06766169]
["bitfinex","ETHUSD",1736213791726,0.0125,3688.4,3688.3,0.188]
["bitfinex","ETHUSD",1736213792356,0.0125,3688.4,3688.3,0.25566604]
["bitfinex","ETHUSD",1736213796593,0.0125,3688.4,3688.3,0.188]
["bitfinex","ETHUSD",1736213798893,0.0125,3688.4,3688.3,0.25566602]
["bitfinex","ETHUSD",1736213801700,0.0125,3688.4,3688.3,0.06766602]
["bitfinex","ETHUSD",1736213801861,0.0125,3688.4,3688.3,0.188]
["bitfinex","ETHUSD",1736213802057,0.0125,3688.4,3688.3,0.25566602]
["bitfinex","ETHUSD",1736213803295,0.005,3688.4,3688.3,0.25566602]
["bitfinex","ETHUSD",1736213803599,0.005,3688.4,3688.3,0.43666602]
["bitfinex","ETHUSD",1736213804920,0.005,3688.4,3688.3,1.37403341]
["bitfinex","ETHUSD",1736213805303,0.005,3688.4,3688.3,4.08530341]
["bitfinex","ETHUSD",1736213805694,0.005,3688.4,3688.3,4.61661476]
["bitfinex","ETHUSD",1736213807120,0.005,3688.4,3688.3,7.15518274]
["bitfinex","ETHUSD",1736213808321,0.005,3688.4,3688.3,3.54360139]
["bitfinex","ETHUSD",1736213808644,0.005,3688.4,3688.3,3.73160139]
["bitfinex","ETHUSD",1736213808803,0.005,3688.4,3688.3,3.91260139]
["bitfinex","ETHUSD",1736213809179,0.005,3688.4,3688.3,20.5190938]
["bitfinex","ETHUSD",1736213810219,0.005,3688.4,3688.3,19.11341917]
["bitfinex","ETHUSD",1736213812082,0.005,3688.4,3688.3,21.2604333]
["bitfinex","ETHUSD",1736213812539,0.7791,3689.8,3688.9,2.71082]
["bitfinex","ETHUSD",1736213812716,0.0075,3689.7,3689.0,0.181]
["bitfinex","ETHUSD",1736213813040,0.0075,3689.7,3689.0,0.2460557]
["bitfinex","ETHUSD",1736213813805,0.0075,3689.3,3689.0,0.0650557]
["bitfinex","ETHUSD",1736213814021,0.34784224,3689.3,3689.1,0.188]
["bitfinex","ETHUSD",1736213814341,2.71061,3689.2,3689.1,0.188]
["bitfinex","ETHUSD",1736213814647,0.34784224,3689.3,3689.2,0.06288291]
["bitfinex","ETHUSD",1736213814843,3.05840224,3689.3,3689.1,0.25088635]
["bitfinex","ETHUSD",1736213815043,3.05840224,3689.3,3689.2,0.06288291]
["bitfinex","ETHUSD",1736213815424,3.05840224,3689.3,3689.1,0.188]
["bitfinex","ETHUSD",1736213815745,3.05840224,3689.3,3689.2,0.06288291]
["bitfinex","ETHUSD",1736213815746,2.71806,3689.3,3689.2,0.06288291]
["bitfinex","ETHUSD",1736213816042,0.0075,3689.3,3689.1,0.188]
["bitfinex","ETHUSD",1736213817120,0.0075,3689.3,3689.2,0.06288291]
["bitfinex","ETHUSD",1736213817322,0.0075,3689.3,3689.1,0.188]
["bitfinex","ETHUSD",1736213817523,0.0075,3689.3,3689.2,0.06288291]
["bitfinex","ETHUSD",1736213817712,0.0075,3689.3,3689.1,0.188]
["bitfinex","ETHUSD",1736213818108,0.0075,3689.3,3689.2,0.06288291]
["bitfinex","ETHUSD",1736213818419,0.0075,3689.3,3689.1,0.188]
["bitfinex","ETHUSD",1736213819110,0.0075,3689.3,3689.2,0.06288291]
["bitfinex","ETHUSD",1736213819320,0.0075,3689.3,3689.1,0.188]
["bitfinex","ETHUSD",1736213819523,0.0075,3689.3,3689.2,0.06277004]
["bitfinex","ETHUSD",1736213819723,0.0075,3689.3,3689.1,0.188]
["bitfinex","ETHUSD",1736213819934,0.0075,3689.3,3689.2,0.06269625]
["bitfinex","ETHUSD",1736213820139,0.0075,3689.3,3689.1,0.188]
["bitfinex","ETHUSD",1736213820320,0.0075,3689.3,3689.2,0.06269191]
["bitfinex","ETHUSD",1736213820528,0.0075,3689.3,3689.1,0.188]
["bitfinex","ETHUSD",1736213820726,0.0075,3689.3,3689.2,0.06269191]
["bitfinex","ETHUSD",1736213820924,0.0075,3689.3,3689.1,0.188]
["bitfinex","ETHUSD",1736213821130,0.0075,3689.3,3689.2,0.06268757]
["bitfinex","ETHUSD",1736213821351,0.8172,3689.7,3689.1,0.188]
["bitfinex","ETHUSD",1736213821656,0.8172,3689.7,3689.2,0.06268757]
["bitfinex","ETHUSD",1736213821816,0.0075,3689.6,3689.2,0.06268757]
["bitfinex","ETHUSD",1736213822011,0.0075,3689.6,3689.1,0.188]
["bitfinex","ETHUSD",1736213822243,0.0075,3689.6,3689.2,0.06268757]
["bitfinex","ETHUSD",1736213822629,0.0075,3689.6,3689.1,0.188]
["bitfinex","ETHUSD",1736213822829,0.0075,3689.6,3689.3,0.06268413]
["bitfinex","ETHUSD",1736213823045,0.0075,3689.6,3689.2,0.06268757]
["bitfinex","ETHUSD",1736213823349,0.0075,3689.6,3689.1,0.188]
["bitfinex","ETHUSD",1736213823554,0.0075,3689.4,3689.2,0.06268757]
["bitfinex","ETHUSD",1736213823717,0.0075,3689.4,3689.1,0.188]
["bitfinex","ETHUSD",1736213823917,0.0075,3689.4,3689.2,0.06260511]
["bitfinex","ETHUSD",1736213824117,0.0075,3689.4,3689.1,0.188]
["bitfinex","ETHUSD",1736213824322,0.0075,3689.4,3689.2,0.06260511]
["bitfinex","ETHUSD",1736213824522,0.0075,3689.2,3688.6,2.53632763]
["bitfinex","ETHUSD",1736213824747,0.0075,3688.9,3688.7,0.188]
["bitfinex","ETHUSD",1736213824929,0.04138669,3688.9,3688.7,0.188]
["bitfinex","ETHUSD",1736213825133,0.0075,3688.9,3688.7,0.188]
["bitfinex","ETHUSD",1736213827133,0.0075,3689.1,3688.7,0.188]
["bitfinex","ETHUSD",1736213827464,0.04138668,3689.1,3688.7,0.188]
["bitfinex","ETHUSD",1736213827667,2.71078,3689.0,3688.7,0.188]
["bitfinex","ETHUSD",1736213827826,2.7109,3688.8,3688.2,1.130653]
["bitfinex","ETHUSD",1736213828025,2.7109,3688.8,3688.3,0.188]
["bitfinex","ETHUSD",1736213828226,0.0075,3688.6,3688.3,0.188]
["bitfinex","ETHUSD",1736213828684,0.0075,3688.6,3688.4,0.188]
["bitfinex","ETHUSD",1736213828842,0.8019,3688.6,3688.5,0.188]
["bitfinex","ETHUSD",1736213829181,3.79567894,3688.6,3688.5,0.188]
["bitfinex","ETHUSD",1736213830057,3.79567894,3688.6,3688.1,1.130653]
["bitfinex","ETHUSD",1736213830058,2.72634,3688.2,3688.1,1.130653]
["bitfinex","ETHUSD",1736213830390,6.12366241,3688.2,3688.1,1.130653]
["bitfinex","ETHUSD",1736213830600,2.71156,3688.0,3687.8,1.130653]
["bitfinex","ETHUSD",1736213830923,0.0075,3687.9,3687.8,1.130653]
["bitfinex","ETHUSD",1736213831894,0.04139564,3688.1,3687.3,0.93685109]
["bitfinex","ETHUSD",1736213833953,0.04139564,3688.1,3687.0,1.41388319]
["bitfinex","ETHUSD",1736213833954,0.04139564,3688.1,3687.4,0.188]
["bitfinex","ETHUSD",1736213834182,0.0075,3688.1,3687.5,0.181]
["bitfinex","ETHUSD",1736213834350,0.7705,3688.4,3687.5,0.181]
["bitfinex","ETHUSD",1736213834682,0.0075,3688.3,3687.5,0.181]
["bitfinex","ETHUSD",1736213834995,0.80439244,3688.4,3687.5,0.181]
["bitfinex","ETHUSD",1736213834996,0.0075,3688.1,3687.5,0.181]
["bitfinex","ETHUSD",1736213835292,0.8238,3687.8,3687.4,0.188]
["bitfinex","ETHUSD",1736213837371,0.8238,3687.8,3687.5,0.04533035]
["bitfinex","ETHUSD",1736213837566,0.8238,3687.8,3687.4,0.188]
["bitfinex","ETHUSD",1736213837774,0.8238,3687.8,3687.6,0.04532691]
["bitfinex","ETHUSD",1736213837969,0.8238,3687.8,3687.4,0.188]
["bitfinex","ETHUSD",1736213838174,0.8238,3687.8,3687.7,0.04532346]
["bitfinex","ETHUSD",1736213838381,0.8238,3687.8,3687.4,0.188]
["bitfinex","ETHUSD",1736213838606,0.8238,3687.8,3687.7,0.04532346]
["bitfinex","ETHUSD",1736213838892,0.8238,3687.8,3687.4,0.188]
["bitfinex","ETHUSD",1736213839097,0.8238,3687.8,3687.7,0.04589223]
["bitfinex","ETHUSD",1736213839258,0.8238,3687.8,3687.4,0.188]
["bitfinex","ETHUSD",1736213839459,0.0075,3687.8,3687.7,0.04589223]
["bitfinex","ETHUSD",1736213839672,0.0075,3687.8,3687.4,0.188]
["bitfinex","ETHUSD",1736213839892,0.0075,3687.8,3687.7,0.04589223]
["bitfinex","ETHUSD",1736213840502,0.0075,3687.8,3687.4,0.188]
["bitfinex","ETHUSD",1736213840674,0.0075,3687.8,3687.7,0.04589223]
["bitfinex","ETHUSD",1736213840875,0.0075,3687.8,3687.4,0.188]
["bitfinex","ETHUSD",1736213841397,3.54159,3688.1,3687.5,0.04589913]
["bitfinex","ETHUSD",1736213841574,3.33892241,3688.5,3687.5,0.04589913]
["bitfinex","ETHUSD",1736213841774,0.0075,3688.4,3687.5,0.04589913]
["bitfinex","ETHUSD",1736213842594,0.04139275,3688.4,3687.5,0.04589913]
["bitfinex","ETHUSD",1736213843901,2.75261275,3688.4,3687.5,0.04589913]
["bitfinex","ETHUSD",1736213844789,2.59272241,3688.2,3687.5,0.04589913]
["bitfinex","ETHUSD",1736213845003,2.62661521,3688.2,3687.5,0.04589913]
["bitfinex","ETHUSD",1736213845305,0.0075,3687.9,3687.5,0.04589913]
["bitfinex","ETHUSD",1736213845671,0.0075,3687.9,3687.4,0.188]
["bitfinex","ETHUSD",1736213845886,0.0075,3687.9,3687.6,0.04627341]
["bitfinex","ETHUSD",1736213846063,0.0075,3687.9,3687.5,0.04627686]
["bitfinex","ETHUSD",1736213846266,0.0075,3687.9,3687.7,0.04626996]
["bitfinex","ETHUSD",1736213846468,0.0075,3687.9,3687.6,0.04627341]
["bitfinex","ETHUSD",1736213846668,0.0075,3687.9,3687.8,0.04626652]
["bitfinex","ETHUSD",1736213846893,0.0075,3687.9,3687.7,0.04626996]
["bitfinex","ETHUSD",1736213847098,0.0075,3687.9,3687.4,0.188]
["bitfinex","ETHUSD",1736213847306,0.0075,3687.9,3687.8,0.04626652]
["bitfinex","ETHUSD",1736213847621,0.0075,3687.9,3687.4,0.188]
["bitfinex","ETHUSD",1736213847900,0.0075,3687.9,3687.8,0.04626652]
["bitfinex","ETHUSD",1736213848105,0.0075,3687.9,3687.4,0.188]
["bitfinex","ETHUSD",1736213848605,0.0075,3687.9,3687.5,0.04627686]
["bitfinex","ETHUSD",1736213848781,0.0075,3687.9,3687.4,0.188]
["bitfinex","ETHUSD",1736213849179,0.0075,3687.9,3687.5,0.04627686]
["bitfinex","ETHUSD",1736213849377,0.0075,3687.9,3687.4,0.188]
["bitfinex","ETHUSD",1736213849595,0.0075,3687.9,3687.6,0.04627341]
["bitfinex","ETHUSD",1736213849801,0.0075,3687.9,3687.4,0.188]
["bitfinex","ETHUSD",1736213850019,0.0075,3687.9,3687.7,0.04626996]
["bitfinex","ETHUSD",1736213850233,0.0075,3687.9,3687.4,0.188]
["bitfinex","ETHUSD",1736213850727,0.0075,3687.9,3687.5,0.23427686]
["bitfinex","ETHUSD",1736213856329,2.71178,3687.7,3687.6,0.188]
["bitfinex","ETHUSD",1736213856530,2.74567876,3687.7,3687.6,0.188]
["bitfinex","ETHUSD",1736213856830,3.51307876,3687.7,3687.6,0.188]
["bitfinex","ETHUSD",1736213857030,0.04139876,3687.7,3687.6,0.188]
["bitfinex","ETHUSD",1736213857230,0.0075,3687.7,3687.6,0.23431687]
["bitfinex","ETHUSD",1736213857734,0.0075,3687.7,3687.6,0.188]
["bitfinex","ETHUSD",1736213858532,0.0075,3687.7,3687.3,0.28325155]
["bitfinex","ETHUSD",1736213858698,0.0075,3687.7,3687.4,0.188]
["bitfinex","ETHUSD",1736213858897,0.0075,3687.7,3687.4,0.23433245]
["bitfinex","ETHUSD",1736213863303,0.8159,3688.3,3687.5,2.89284]
["bitfinex","ETHUSD",1736213863553,0.8159,3688.7,3687.7,0.181]
["bitfinex","ETHUSD",1736213863703,0.0075,3688.6,3687.7,0.181]
["bitfinex","ETHUSD",1736213863902,0.0075,3688.6,3687.8,0.04630129]
["bitfinex","ETHUSD",1736213865338,0.0075,3688.6,3687.9,2.06626802]
["bitfinex","ETHUSD",1736213865717,0.0075,3688.6,3688.0,0.04623359]
["bitfinex","ETHUSD",1736213868008,0.0075,3688.6,3688.1,0.93561502]
["bitfinex","ETHUSD",1736213868207,0.0075,3688.6,3688.1,0.98184517]
["bitfinex","ETHUSD",1736213868958,0.0075,3688.6,3688.2,0.93561502]
["bitfinex","ETHUSD",1736213869259,0.0075,3688.6,3688.3,0.23394532]
["bitfinex","ETHUSD",1736213869757,0.8314,3689.0,3688.3,0.41494532]
["bitfinex","ETHUSD",1736213870366,0.0075,3688.9,3688.3,0.41494532]
["bitfinex","ETHUSD",1736213871868,0.0075,3688.9,3688.4,0.93647095]
["bitfinex","ETHUSD",1736213872367,0.0075,3688.9,3688.5,0.04572565]
["bitfinex","ETHUSD",1736213874849,0.0075,3688.9,3688.3,1.77467463]
["bitfinex","ETHUSD",1736213875064,0.0075,3688.9,3688.6,0.04565709]
["bitfinex","ETHUSD",1736213875227,0.0075,3688.9,3688.3,1.77467463]
["bitfinex","ETHUSD",1736213875859,0.0075,3688.9,3688.4,0.04568134]
["bitfinex","ETHUSD",1736213887356,0.7566,3689.3,3688.5,2.7111]
["bitfinex","ETHUSD",1736213887568,0.7566,3689.3,3688.6,0.04544436]
["bitfinex","ETHUSD",1736213888788,0.0075,3689.2,3688.6,0.04544436]
["bitfinex","ETHUSD",1736213888978,0.0075,3689.2,3688.7,2.89196]
["bitfinex","ETHUSD",1736213889145,0.7716,3689.6,3688.8,0.04538538]
["bitfinex","ETHUSD",1736213890075,0.7566,3689.6,3688.8,0.04538538]
["bitfinex","ETHUSD",1736213890273,1.92657698,3690.1,3689.1,0.181]
["bitfinex","ETHUSD",1736213890479,1.92657698,3690.1,3689.4,2.71046]
["bitfinex","ETHUSD",1736213890863,0.0075,3690.0,3689.5,0.04526144]
["bitfinex","ETHUSD",1736213893386,0.0075,3690.0,3689.5,2.75565144]
["bitfinex","ETHUSD",1736213895701,0.7582,3690.4,3689.6,2.89131]
["bitfinex","ETHUSD",1736213896074,0.7582,3690.4,3689.7,0.04445172]
["bitfinex","ETHUSD",1736213896986,0.7582,3690.4,3689.7,2.75468172]
["bitfinex","ETHUSD",1736213897188,3.84162698,3691.4,3689.7,0.04445172]
["bitfinex","ETHUSD",1736213897189,0.7507,3690.6,3689.7,0.04445172]
["bitfinex","ETHUSD",1736213897388,0.7507,3690.6,3689.9,2.71009]
["bitfinex","ETHUSD",1736213897561,0.7507,3690.6,3690.0,0.04440668]
["bitfinex","ETHUSD",1736213897771,0.0075,3690.5,3690.1,0.188]
["bitfinex","ETHUSD",1736213897980,0.0075,3690.5,3690.2,0.0443998]
["bitfinex","ETHUSD",1736213899004,0.0075,3690.5,3689.1,1.130653]
["bitfinex","ETHUSD",1736213899005,2.7323,3690.3,3689.2,1.39989491]
["bitfinex","ETHUSD",1736213899307,0.0075,3690.1,3689.5,1.39989491]
["bitfinex","ETHUSD",1736213899673,0.0075,3690.1,3689.6,0.04442046]
["bitfinex","ETHUSD",1736213899884,0.0075,3690.1,3689.5,1.39989491]
["bitfinex","ETHUSD",1736213900082,0.0075,3690.1,3689.6,0.04430767]
["bitfinex","ETHUSD",1736213900287,0.3918612,3690.1,3689.3,0.188]
["bitfinex","ETHUSD",1736213900517,0.0075,3690.1,3689.7,0.04430423]
["bitfinex","ETHUSD",1736213900674,0.0075,3690.1,3689.3,2.89852]
["bitfinex","ETHUSD",1736213901003,0.0075,3690.1,3689.4,0.04431456]
["bitfinex","ETHUSD",1736213901207,0.0075,3690.1,3689.4,2.75476456]
["bitfinex","ETHUSD",1736213908072,0.0075,3690.1,3689.4,0.04431456]
["bitfinex","ETHUSD",1736213908993,0.7886,3690.0,3689.4,0.04431456]
["bitfinex","ETHUSD",1736213913411,0.7886,3690.0,3689.4,2.75476456]
["bitfinex","ETHUSD",1736213920300,0.7886,3690.0,3689.5,2.71039]
["bitfinex","ETHUSD",1736213920484,0.7886,3690.0,3689.6,0.04392597]
["bitfinex","ETHUSD",1736213920684,0.7886,3690.0,3689.5,2.71039]
["bitfinex","ETHUSD",1736213920883,0.7886,3690.0,3689.6,0.04392597]
["bitfinex","ETHUSD",1736213921086,0.7886,3690.0,3689.5,2.71039]
["bitfinex","ETHUSD",1736213921286,0.7886,3690.0,3689.6,0.04392597]
["bitfinex","ETHUSD",1736213921727,0.7886,3690.0,3689.5,2.71039]
["bitfinex","ETHUSD",1736213921983,0.7886,3690.0,3689.7,0.04392252]
["bitfinex","ETHUSD",1736213922199,0.7886,3690.0,3689.6,0.04392597]
["bitfinex","ETHUSD",1736213922421,0.7886,3690.0,3689.8,0.04391908]
["bitfinex","ETHUSD",1736213922593,0.7886,3690.0,3689.7,0.04392252]
["bitfinex","ETHUSD",1736213922802,0.7961,3690.0,3689.9,0.04391564]
["bitfinex","ETHUSD",1736213923000,0.7961,3690.0,3689.8,0.04391908]
["bitfinex","ETHUSD",1736213923220,0.7961,3690.0,3689.9,0.04391564]
["bitfinex","ETHUSD",1736213923525,0.7961,3690.0,3689.5,2.71039]
["bitfinex","ETHUSD",1736213923734,0.7961,3690.0,3689.9,0.04391564]
["bitfinex","ETHUSD",1736213924033,0.7961,3690.0,3689.5,2.71039]
["bitfinex","ETHUSD",1736213924202,0.7961,3690.0,3689.9,0.04391564]
["bitfinex","ETHUSD",1736213924400,0.7961,3690.0,3689.5,2.71039]
["bitfinex","ETHUSD",1736213925008,0.7961,3690.0,3689.6,0.04392597]
["bitfinex","ETHUSD",1736213925413,0.7961,3690.0,3689.5,2.71039]
["bitfinex","ETHUSD",1736213925614,0.7961,3690.0,3689.7,0.04392252]
["bitfinex","ETHUSD",1736213925820,0.7961,3690.0,3689.6,0.04392597]
["bitfinex","ETHUSD",1736213926021,0.7961,3690.0,3689.8,0.04391908]
["bitfinex","ETHUSD",1736213926227,0.7961,3690.0,3689.7,0.04392252]
["bitfinex","ETHUSD",1736213926423,0.7961,3690.0,3689.9,0.04391564]
["bitfinex","ETHUSD",1736213926625,0.7961,3690.0,3689.8,0.04391908]
["bitfinex","ETHUSD",1736213926830,0.7961,3690.0,3689.9,0.04391564]
["bitfinex","ETHUSD",1736213927147,0.7961,3690.0,3689.5,2.71039]
["bitfinex","ETHUSD",1736213927320,0.7961,3690.0,3689.9,0.04391564]
["bitfinex","ETHUSD",1736213927521,0.7961,3690.0,3689.5,2.71039]
["bitfinex","ETHUSD",1736213927724,0.7961,3690.0,3689.9,0.04391564]
["bitfinex","ETHUSD",1736213927909,0.7961,3690.0,3689.6,0.188]
["bitfinex","ETHUSD",1736213928229,0.7886,3690.0,3689.9,0.04391564]
["bitfinex","ETHUSD",1736213928404,0.7906,3690.5,3689.8,2.71016]
["bitfinex","ETHUSD",1736213928611,0.7906,3690.5,3689.9,0.04391564]
["bitfinex","ETHUSD",1736213929432,0.0075,3690.4,3689.9,0.04391564]
["bitfinex","ETHUSD",1736213931942,0.0075,3690.4,3690.0,0.93608335]
["bitfinex","ETHUSD",1736213932296,0.0075,3690.4,3690.1,0.04388705]
["bitfinex","ETHUSD",1736213932535,0.0075,3690.4,3690.0,0.93608335]
["bitfinex","ETHUSD",1736213932754,0.0075,3690.4,3690.2,0.04388361]
["bitfinex","ETHUSD",1736213932957,0.0075,3690.4,3690.1,0.04388705]
["bitfinex","ETHUSD",1736213933111,0.0075,3690.4,3690.3,0.04388017]
["bitfinex","ETHUSD",1736213933312,0.0075,3690.4,3690.0,0.93608335]
["bitfinex","ETHUSD",1736213933633,0.0075,3690.4,3690.1,0.04388705]
["bitfinex","ETHUSD",1736213934022,0.0075,3690.4,3690.0,1.39917066]
["bitfinex","ETHUSD",1736213934220,0.0075,3690.4,3690.2,0.04388361]
["bitfinex","ETHUSD",1736213934415,0.0075,3690.4,3690.1,0.23188705]
["bitfinex","ETHUSD",1736213934621,0.0075,3690.4,3690.3,0.04388017]
["bitfinex","ETHUSD",1736213934817,0.0075,3690.4,3690.2,0.04388361]
["bitfinex","ETHUSD",1736213935012,0.0075,3690.4,3690.3,0.04388017]
["bitfinex","ETHUSD",1736213935212,0.0075,3690.4,3690.1,2.52426693]
["bitfinex","ETHUSD",1736213935421,0.0075,3690.4,3690.2,0.04388361]
["bitfinex","ETHUSD",1736213936262,0.0075,3690.4,3690.2,2.38015054]
["bitfinex","ETHUSD",1736213937452,0.7906,3690.5,3690.3,2.33626693]
["bitfinex","ETHUSD",1736213937754,0.7906,3690.5,3690.4,0.04241286]
["bitfinex","ETHUSD",1736213938727,0.7906,3690.5,3690.4,3.50933279]
["bitfinex","ETHUSD",1736213939349,0.7906,3690.5,3690.4,2.37867979]
["bitfinex","ETHUSD",1736213939515,0.1792893,3690.7,3690.4,2.37867979]
["bitfinex","ETHUSD",1736213940554,0.1792893,3690.7,3690.5,2.33626693]
["bitfinex","ETHUSD",1736213940920,0.1867893,3690.7,3690.6,0.04240663]
["bitfinex","ETHUSD",1736213941953,0.1867893,3690.7,3690.6,0.9795029]
["bitfinex","ETHUSD",1736213943219,0.1867893,3690.7,3690.6,2.38608675]
["bitfinex","ETHUSD",1736213944056,0.1867893,3690.7,3690.6,0.9795029]
["bitfinex","ETHUSD",1736213945259,0.1867893,3690.7,3690.6,2.38608675]
["bitfinex","ETHUSD",1736213946434,0.1867893,3690.7,3690.6,0.9795029]
["bitfinex","ETHUSD",1736213947123,0.1867893,3690.7,3690.6,2.38608675]
["bitfinex","ETHUSD",1736213948136,0.1867893,3690.7,3690.6,0.9795029]
["bitfinex","ETHUSD",1736213950264,0.1792893,3690.7,3690.6,3.73054257]
["bitfinex","ETHUSD",1736213950468,0.1792893,3690.7,3690.6,6.44012257]
["bitfinex","ETHUSD",1736213951137,0.1792893,3690.7,3690.6,5.27666675]
["bitfinex","ETHUSD",1736213952757,0.1792893,3690.7,3690.6,6.44012257]
["bitfinex","ETHUSD",1736213953180,0.1792893,3690.7,3690.6,5.27666675]
["bitfinex","ETHUSD",1736213953632,0.1792893,3690.7,3690.6,7.53797276]
["bitfinex","ETHUSD",1736213953961,0.0075,3691.4,3690.7,2.70944]
["bitfinex","ETHUSD",1736213954261,0.0075,3691.4,3690.9,1.16345582]
["bitfinex","ETHUSD",1736213954462,0.0075,3691.4,3691.0,0.188]
["bitfinex","ETHUSD",1736213954660,0.0075,3691.4,3691.0,0.22974781]
["bitfinex","ETHUSD",1736213955868,0.0075,3691.4,3691.1,0.93709627]
["bitfinex","ETHUSD",1736213956157,0.0075,3691.4,3691.2,0.04174093]
["bitfinex","ETHUSD",1736213957527,0.8308,3691.4,3691.3,0.188]
["bitfinex","ETHUSD",1736213957841,0.8308,3691.4,3691.3,0.22676706]
["bitfinex","ETHUSD",1736213959262,4.71824582,3691.4,3691.3,0.22676706]
["bitfinex","ETHUSD",1736213959565,5.19345665,3691.4,3691.3,0.188]
["bitfinex","ETHUSD",1736213959953,2.48446665,3691.4,3691.3,0.188]
["bitfinex","ETHUSD",1736213960156,2.00925582,3691.4,3691.3,0.188]
["bitfinex","ETHUSD",1736213960539,2.04312349,3691.4,3691.3,0.188]
["bitfinex","ETHUSD",1736213961158,4.75211349,3691.4,3691.3,0.188]
["bitfinex","ETHUSD",1736213961562,4.71824582,3691.4,3691.3,0.188]
["bitfinex","ETHUSD",1736213964850,0.7879,3691.2,3690.3,2.53730696]
["bitfinex","ETHUSD",1736213965059,0.0075,3691.0,3690.4,0.188]
["bitfinex","ETHUSD",1736213965261,0.0075,3691.0,3690.4,0.22696679]
["bitfinex","ETHUSD",1736213965653,0.0075,3690.8,3690.4,0.22696679]
["bitfinex","ETHUSD",1736213965878,0.04136928,3690.8,3690.4,0.22696679]
["bitfinex","ETHUSD",1736213966078,0.04136928,3690.8,3690.5,0.93508995]
["bitfinex","ETHUSD",1736213966410,0.04136928,3690.8,3690.6,0.03895991]
["bitfinex","ETHUSD",1736213966681,0.0075,3690.8,3690.6,0.03895991]
["bitfinex","ETHUSD",1736213966974,0.8069,3690.9,3690.6,0.03895991]
["bitfinex","ETHUSD",1736213967400,0.0075,3691.1,3690.6,0.03895991]
["bitfinex","ETHUSD",1736213967681,0.7514,3691.2,3690.7,2.89049]
["bitfinex","ETHUSD",1736213967884,0.0075,3691.1,3690.7,0.181]
["bitfinex","ETHUSD",1736213968101,0.0075,3691.1,3690.8,0.03935548]
["bitfinex","ETHUSD",1736213968449,0.0075,3691.1,3690.7,0.181]
["bitfinex","ETHUSD",1736213968681,0.0075,3691.1,3690.9,0.03935204]
["bitfinex","ETHUSD",1736213968861,0.0075,3691.1,3690.8,0.03928623]
["bitfinex","ETHUSD",1736213969063,0.0075,3691.1,3691.0,0.03927935]
["bitfinex","ETHUSD",1736213969269,0.0075,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1736213969270,0.0075,3691.1,3690.9,0.03928279]
["bitfinex","ETHUSD",1736213969504,0.0075,3691.1,3691.0,0.03927502]
["bitfinex","ETHUSD",1736213969650,0.0413656,3691.1,3691.0,0.03927502]
["bitfinex","ETHUSD",1736213970005,0.0075,3691.1,3691.0,0.03922742]
["bitfinex","ETHUSD",1736213970218,0.0075,3691.1,3690.5,1.59458385]
["bitfinex","ETHUSD",1736213970359,0.0075,3691.1,3691.0,0.03922742]
["bitfinex","ETHUSD",1736213970559,0.0075,3691.1,3690.5,0.188]
["bitfinex","ETHUSD",1736213970780,0.0075,3691.1,3691.0,0.03922742]
["bitfinex","ETHUSD",1736213970993,0.0075,3691.1,3690.5,0.188]
["bitfinex","ETHUSD",1736213971159,0.0075,3691.1,3691.0,0.03922742]
["bitfinex","ETHUSD",1736213971355,0.0075,3691.1,3690.5,0.188]
["bitfinex","ETHUSD",1736213971555,0.0075,3691.1,3691.0,0.03922742]
["bitfinex","ETHUSD",1736213971758,0.0075,3691.1,3690.6,0.9353193]
["bitfinex","ETHUSD",1736213971998,0.0075,3691.1,3691.0,0.03922742]
["bitfinex","ETHUSD",1736213972171,0.0075,3691.2,3690.8,0.181]
["bitfinex","ETHUSD",1736213972379,0.0075,3691.2,3691.0,0.0392404]
["bitfinex","ETHUSD",1736213972577,1.17095582,3691.2,3690.6,0.9353193]
["bitfinex","ETHUSD",1736213972861,1.17095582,3691.2,3691.1,0.03923696]
["bitfinex","ETHUSD",1736213973120,1.17095582,3691.2,3690.5,3.07864]
["bitfinex","ETHUSD",1736213973121,0.7514,3691.1,3690.5,0.188]
["bitfinex","ETHUSD",1736213973463,0.7514,3691.1,3690.4,2.53730696]
["bitfinex","ETHUSD",1736213973665,0.0075,3691.0,3690.5,0.188]
["bitfinex","ETHUSD",1736213974119,0.7514,3691.3,3690.5,2.89764]
["bitfinex","ETHUSD",1736213974322,0.78526615,3691.3,3690.5,3.83327382]
["bitfinex","ETHUSD",1736213975063,0.0075,3691.2,3690.5,3.83327382]
["bitfinex","ETHUSD",1736213975259,0.03386615,3691.1,3690.5,1.12363382]
["bitfinex","ETHUSD",1736213975499,0.0075,3691.0,3690.6,0.93563382]
["bitfinex","ETHUSD",1736213976884,0.0075,3691.0,3690.7,0.188]
["bitfinex","ETHUSD",1736213977861,0.7514,3691.3,3690.7,0.188]
["bitfinex","ETHUSD",1736213978100,0.7637,3690.8,3690.7,0.188]
["bitfinex","ETHUSD",1736213978989,0.0075,3690.8,3690.7,0.188]
["bitfinex","ETHUSD",1736213979935,0.04136983,3690.8,3690.7,1.1241121]
["bitfinex","ETHUSD",1736213980368,0.0075,3690.8,3690.7,1.1241121]
["bitfinex","ETHUSD",1736213980605,1.17095582,3690.8,3690.7,1.1241121]
["bitfinex","ETHUSD",1736213980908,0.0075,3690.8,3690.7,1.1241121]
["bitfinex","ETHUSD",1736213981293,0.0075,3690.8,3690.7,0.188]
["bitfinex","ETHUSD",1736213982306,0.0075,3690.8,3690.5,0.93653683]
["bitfinex","ETHUSD",1736213982307,0.7562,3690.7,3690.5,0.93653683]
["bitfinex","ETHUSD",1736213982506,1.93465582,3690.6,3690.5,1.12453683]
["bitfinex","ETHUSD",1736213983005,1.93465582,3690.6,3690.5,0.93653683]
["bitfinex","ETHUSD",1736213983993,0.0075,3690.5,3690.4,0.188]
["bitfinex","ETHUSD",1736213984192,0.04137432,3690.5,3690.4,0.188]
["bitfinex","ETHUSD",1736213984884,0.0075,3690.5,3690.4,0.188]
["bitfinex","ETHUSD",1736213985409,0.0075,3690.5,3690.4,0.227326]
["bitfinex","ETHUSD",1736213986473,1.16345582,3690.8,3690.4,0.227326]
["bitfinex","ETHUSD",1736213986687,0.03387108,3690.7,3690.4,0.227326]
["bitfinex","ETHUSD",1736213986911,0.0075,3690.6,3690.4,0.188]
["bitfinex","ETHUSD",1736213987092,0.0075,3690.6,3690.5,0.03932256]
["bitfinex","ETHUSD",1736213987295,1.17095582,3690.6,3690.5,0.03932256]
["bitfinex","ETHUSD",1736213987536,1.17095582,3690.6,3690.4,0.188]
["bitfinex","ETHUSD",1736213987825,1.17095582,3690.6,3690.5,0.0393442]
["bitfinex","ETHUSD",1736213988233,1.17095582,3690.6,3690.4,0.188]
["bitfinex","ETHUSD",1736213988394,1.17095582,3690.6,3690.5,0.0393442]
["bitfinex","ETHUSD",1736213988825,1.17095582,3690.6,3690.4,0.188]
["bitfinex","ETHUSD",1736213989044,1.17095582,3690.6,3690.5,0.0393442]
["bitfinex","ETHUSD",1736213989399,1.17095582,3690.6,3690.4,0.188]
["bitfinex","ETHUSD",1736213989597,1.17095582,3690.6,3690.5,0.0393442]
["bitfinex","ETHUSD",1736213990001,1.17095582,3690.6,3690.4,0.188]
["bitfinex","ETHUSD",1736213990333,1.17095582,3690.6,3690.5,0.0393442]
["bitfinex","ETHUSD",1736213990684,1.17095582,3690.6,3690.4,0.188]
["bitfinex","ETHUSD",1736213991029,1.17095582,3690.6,3690.5,0.0393442]
["bitfinex","ETHUSD",1736213991450,1.17095582,3690.6,3690.4,0.188]
["bitfinex","ETHUSD",1736213991588,1.17095582,3690.6,3690.5,0.0393442]
["bitfinex","ETHUSD",1736213992101,1.17095582,3690.6,3690.4,0.188]
["bitfinex","ETHUSD",1736213992599,1.17095582,3690.6,3690.5,0.03950867]
["bitfinex","ETHUSD",1736213993002,1.17095582,3690.6,3690.4,0.188]
["bitfinex","ETHUSD",1736213993203,1.17095582,3690.6,3690.5,0.03950867]
["bitfinex","ETHUSD",1736213993829,1.17095582,3690.6,3690.4,0.188]
["bitfinex","ETHUSD",1736213994132,0.0075,3690.4,3690.2,0.188]
["bitfinex","ETHUSD",1736213994287,1.17095582,3690.4,3690.2,0.188]
["bitfinex","ETHUSD",1736213994487,0.03387504,3690.3,3690.2,0.188]
["bitfinex","ETHUSD",1736213995139,1.17095582,3690.4,3690.2,0.188]
["bitfinex","ETHUSD",1736213995290,0.03387496,3690.3,3690.2,0.188]
["bitfinex","ETHUSD",1736213995635,1.17095582,3690.4,3690.2,0.188]
["bitfinex","ETHUSD",1736213996037,0.033875,3690.3,3690.2,0.188]
["bitfinex","ETHUSD",1736213996616,1.17095582,3690.4,3690.2,0.188]
["bitfinex","ETHUSD",1736213997029,0.0075,3690.4,3690.2,0.188]
["bitfinex","ETHUSD",1736214002574,0.0075,3690.4,3690.3,0.03951555]
["bitfinex","ETHUSD",1736214002777,0.0075,3690.4,3690.2,0.188]
["bitfinex","ETHUSD",1736214002935,0.0075,3690.4,3690.3,0.03951555]
["bitfinex","ETHUSD",1736214003135,0.0075,3690.4,3690.2,0.188]
["bitfinex","ETHUSD",1736214003639,0.7606,3690.5,3690.3,0.03951555]
["bitfinex","ETHUSD",1736214003833,0.03387408,3690.4,3690.3,0.03951555]
["bitfinex","ETHUSD",1736214004038,0.0075,3690.3,3690.2,0.188]
["bitfinex","ETHUSD",1736214006447,1.16345582,3690.6,3690.2,0.188]
["bitfinex","ETHUSD",1736214007181,0.0075,3690.5,3690.2,0.188]
["bitfinex","ETHUSD",1736214007761,0.04137294,3690.5,3690.2,0.188]
["bitfinex","ETHUSD",1736214009366,0.0075,3690.5,3690.2,0.188]
["bitfinex","ETHUSD",1736214009876,0.0075,3690.7,3690.2,0.188]
["bitfinex","ETHUSD",1736214010397,0.0075,3690.8,3690.2,0.188]
["bitfinex","ETHUSD",1736214010597,0.04137001,3690.8,3690.2,0.188]
["bitfinex","ETHUSD",1736214010897,0.0075,3690.6,3690.2,0.188]
["bitfinex","ETHUSD",1736214011593,0.0075,3690.6,3690.3,0.93608064]
["bitfinex","ETHUSD",1736214012155,0.0075,3690.8,3690.3,0.93608064]
["bitfinex","ETHUSD",1736214012484,0.04137002,3690.8,3690.3,0.93608064]
["bitfinex","ETHUSD",1736214012693,0.0075,3690.8,3690.3,0.93608064]
["bitfinex","ETHUSD",1736214012844,0.04136999,3690.8,3690.3,0.93608064]
["bitfinex","ETHUSD",1736214014049,0.0075,3690.8,3690.3,0.93608064]
["bitfinex","ETHUSD",1736214014254,0.04137001,3690.8,3690.4,0.93608064]
["bitfinex","ETHUSD",1736214014454,0.0075,3690.8,3690.4,0.93608064]
["bitfinex","ETHUSD",1736214014869,0.04137002,3690.8,3690.4,0.93608064]
["bitfinex","ETHUSD",1736214015156,0.0075,3690.8,3690.3,2.34266449]
["bitfinex","ETHUSD",1736214015650,0.04137002,3690.8,3690.3,2.34266449]
["bitfinex","ETHUSD",1736214016052,0.0075,3690.8,3690.4,0.181]
["bitfinex","ETHUSD",1736214016248,0.8289,3691.1,3690.4,1.11708064]
["bitfinex","ETHUSD",1736214016501,1.16345582,3691.2,3690.4,1.11708064]
["bitfinex","ETHUSD",1736214016695,0.0075,3691.1,3690.4,1.11708064]
["bitfinex","ETHUSD",1736214017190,0.0075,3691.1,3690.5,2.34266449]
["bitfinex","ETHUSD",1736214017400,0.0075,3691.1,3690.5,2.38224242]
["bitfinex","ETHUSD",1736214017769,0.0413671,3691.1,3690.5,2.38224242]
["bitfinex","ETHUSD",1736214018297,1.13257698,3691.5,3690.6,0.181]
["bitfinex","ETHUSD",1736214018600,0.0075,3691.3,3690.7,0.0394585]
["bitfinex","ETHUSD",1736214019413,1.13257698,3691.5,3690.7,0.0394585]
["bitfinex","ETHUSD",1736214019706,1.13257698,3691.5,3690.8,0.181]
["bitfinex","ETHUSD",1736214020058,0.0075,3691.4,3690.9,0.03945161]
["bitfinex","ETHUSD",1736214020300,1.17095582,3691.4,3690.9,0.03945161]
["bitfinex","ETHUSD",1736214020469,1.13257698,3691.8,3690.9,1.20290743]
["bitfinex","ETHUSD",1736214020671,1.13257698,3691.8,3691.1,1.16345582]
["bitfinex","ETHUSD",1736214020875,1.13257698,3691.8,3691.2,0.188]
["bitfinex","ETHUSD",1736214021074,0.0075,3691.8,3691.2,0.22744129]
["bitfinex","ETHUSD",1736214022393,0.0075,3691.8,3691.3,0.93608064]
["bitfinex","ETHUSD",1736214022764,0.0075,3691.8,3691.4,0.03925696]
["bitfinex","ETHUSD",1736214022969,1.16345582,3691.7,3691.4,0.03925696]
["bitfinex","ETHUSD",1736214023385,1.16345582,3691.7,3691.4,0.9753376]
["bitfinex","ETHUSD",1736214024474,1.16345582,3691.7,3691.4,0.03925696]
["bitfinex","ETHUSD",1736214024821,1.16345582,3691.7,3691.2,0.188]
["bitfinex","ETHUSD",1736214024987,1.16345582,3691.7,3691.5,0.03925352]
["bitfinex","ETHUSD",1736214025311,1.16345582,3691.7,3691.2,0.188]
["bitfinex","ETHUSD",1736214025485,1.17095582,3691.7,3691.6,0.03925008]
["bitfinex","ETHUSD",1736214025687,1.17095582,3691.7,3691.3,0.93400469]
["bitfinex","ETHUSD",1736214026211,1.17095582,3691.7,3691.4,0.03925696]
["bitfinex","ETHUSD",1736214026568,1.17095582,3691.7,3691.2,0.188]
["bitfinex","ETHUSD",1736214026808,1.17095582,3691.7,3691.3,0.0392604]
["bitfinex","ETHUSD",1736214031947,0.8016,3691.9,3691.5,1.16345582]
["bitfinex","ETHUSD",1736214032081,0.809,3692.6,3691.5,2.70888]
["bitfinex","ETHUSD",1736214032288,0.0338551,3692.5,3691.7,0.181]
["bitfinex","ETHUSD",1736214032592,0.0075,3692.3,3691.8,0.06719585]
["bitfinex","ETHUSD",1736214032793,1.16345582,3692.2,3691.7,0.181]
["bitfinex","ETHUSD",1736214032990,1.16345582,3692.2,3691.8,0.06719585]
["bitfinex","ETHUSD",1736214033303,1.16345582,3692.2,3691.7,0.181]
["bitfinex","ETHUSD",1736214033506,1.16345582,3692.2,3691.9,0.06719164]
["bitfinex","ETHUSD",1736214033831,1.16345582,3692.2,3692.0,0.06718743]
["bitfinex","ETHUSD",1736214033832,0.0075,3692.1,3692.0,0.06718743]
["bitfinex","ETHUSD",1736214034129,0.0075,3692.1,3692.0,0.25518743]
["bitfinex","ETHUSD",1736214034285,0.0075,3692.1,3692.0,0.188]
["bitfinex","ETHUSD",1736214034728,0.0075,3692.1,3692.0,0.2549019]
["bitfinex","ETHUSD",1736214038259,0.04135787,3692.1,3692.0,0.2549019]
["bitfinex","ETHUSD",1736214039951,0.04135787,3692.1,3692.0,0.188]
["bitfinex","ETHUSD",1736214040431,0.24125924,3692.1,3692.0,0.187]
["bitfinex","ETHUSD",1736214040954,0.04135787,3692.1,3692.0,0.187]
["bitfinex","ETHUSD",1736214041253,1.20481369,3692.1,3692.0,0.187]
["bitfinex","ETHUSD",1736214041456,1.17095582,3692.1,3692.0,0.187]
["bitfinex","ETHUSD",1736214042222,1.17095582,3692.1,3692.0,0.25392353]
["bitfinex","ETHUSD",1736214047436,0.0075,3692.3,3692.0,0.25392353]
["bitfinex","ETHUSD",1736214047768,0.0075,3692.1,3692.0,0.25392353]
["bitfinex","ETHUSD",1736214048374,1.16345582,3692.2,3692.0,0.25392353]
["bitfinex","ETHUSD",1736214048375,0.0075,3692.3,3692.0,0.25392353]
["bitfinex","ETHUSD",1736214056178,1.17095582,3692.3,3692.0,0.25392353]
["bitfinex","ETHUSD",1736214057036,0.0075,3692.3,3692.0,0.25392353]
["bitfinex","ETHUSD",1736214057241,1.16345582,3692.7,3692.0,0.43492353]
["bitfinex","ETHUSD",1736214057651,0.0413546,3692.6,3692.0,0.43492353]
["bitfinex","ETHUSD",1736214057858,0.0075,3692.4,3692.0,0.43492353]
["bitfinex","ETHUSD",1736214059678,0.04135465,3692.4,3692.0,0.25392353]
["bitfinex","ETHUSD",1736214060038,0.77,3692.3,3692.0,0.25392353]
["bitfinex","ETHUSD",1736214060396,0.0075,3692.4,3692.0,0.25392353]
["bitfinex","ETHUSD",1736214061986,0.04135468,3692.4,3692.0,0.25392353]
["bitfinex","ETHUSD",1736214062800,0.04135468,3692.4,3692.0,0.20392353]
["bitfinex","ETHUSD",1736214063697,0.0075,3692.4,3692.0,0.20392353]
["bitfinex","ETHUSD",1736214064198,0.04135596,3692.4,3692.0,0.20392353]
["bitfinex","ETHUSD",1736214065199,0.0075,3692.4,3692.0,0.20392353]
["bitfinex","ETHUSD",1736214065586,0.04135599,3692.4,3692.1,0.187]
["bitfinex","ETHUSD",1736214065789,0.04135599,3692.4,3692.2,0.06659064]
["bitfinex","ETHUSD",1736214065989,0.04135599,3692.4,3692.1,1.12005439]
["bitfinex","ETHUSD",1736214066188,0.04135599,3692.4,3692.2,0.06659064]
["bitfinex","ETHUSD",1736214066501,0.04135599,3692.4,3692.1,1.12005439]
["bitfinex","ETHUSD",1736214066699,0.04135599,3692.4,3692.3,0.0666124]
["bitfinex","ETHUSD",1736214066873,0.04135599,3692.4,3692.2,0.0666166]
["bitfinex","ETHUSD",1736214067073,0.04135599,3692.4,3692.3,0.0666124]
["bitfinex","ETHUSD",1736214067275,0.0075,3692.4,3692.3,0.0666124]
["bitfinex","ETHUSD",1736214067473,0.0075,3692.4,3692.1,1.12005439]
["bitfinex","ETHUSD",1736214067474,0.0075,3692.4,3692.1,0.187]
["bitfinex","ETHUSD",1736214067664,0.0075,3692.4,3692.3,0.0666124]
["bitfinex","ETHUSD",1736214068001,0.0075,3692.4,3692.3,0.06660807]
["bitfinex","ETHUSD",1736214068204,0.0075,3692.4,3692.1,0.187]
["bitfinex","ETHUSD",1736214068386,0.0075,3692.4,3692.2,0.06661228]
["bitfinex","ETHUSD",1736214068705,0.0075,3692.4,3692.1,0.187]
["bitfinex","ETHUSD",1736214069005,1.14007698,3693.1,3692.1,0.187]
["bitfinex","ETHUSD",1736214069006,0.7523,3693.0,3692.3,2.70833]
["bitfinex","ETHUSD",1736214069206,0.0338492,3693.0,3692.3,2.70833]
["bitfinex","ETHUSD",1736214069503,0.0075,3692.9,3692.4,0.06657791]
["bitfinex","ETHUSD",1736214069705,1.17095582,3692.9,3692.4,0.06657791]
["bitfinex","ETHUSD",1736214069906,1.17095582,3692.7,3692.2,0.181]
["bitfinex","ETHUSD",1736214070091,1.07619109,3692.8,3692.0,1.3972112]
["bitfinex","ETHUSD",1736214070092,0.0075,3692.2,3692.0,1.3972112]
["bitfinex","ETHUSD",1736214070411,0.84835602,3692.2,3692.1,2.44830601]
["bitfinex","ETHUSD",1736214070966,0.84835602,3692.2,3692.1,2.26130601]
["bitfinex","ETHUSD",1736214071168,0.85585602,3692.2,3692.1,2.26130601]
["bitfinex","ETHUSD",1736214071362,1.3286172,3692.2,3692.1,2.26130601]
["bitfinex","ETHUSD",1736214071647,1.3286172,3692.2,3691.8,1.12850436]
["bitfinex","ETHUSD",1736214071766,1.3286172,3692.2,3691.9,0.187]
["bitfinex","ETHUSD",1736214071962,1.16345582,3692.0,3691.9,0.187]
["bitfinex","ETHUSD",1736214073269,1.73595582,3692.0,3691.9,0.187]
["bitfinex","ETHUSD",1736214073472,2.76551312,3692.0,3691.9,0.187]
["bitfinex","ETHUSD",1736214073899,5.47406312,3692.0,3691.9,0.187]
["bitfinex","ETHUSD",1736214074293,3.53495,3691.9,3691.5,1.39969807]
["bitfinex","ETHUSD",1736214074483,1.17095582,3691.6,3691.5,1.39969807]
["bitfinex","ETHUSD",1736214075210,1.17095582,3691.6,3691.3,0.187]
["bitfinex","ETHUSD",1736214075432,1.17095582,3691.4,3691.3,0.187]
["bitfinex","ETHUSD",1736214076412,0.0075,3691.4,3691.3,0.187]
["bitfinex","ETHUSD",1736214077509,0.0075,3691.4,3691.3,0.25394434]
["bitfinex","ETHUSD",1736214079525,0.0075,3691.4,3691.3,0.06694434]
["bitfinex","ETHUSD",1736214079837,0.0075,3691.4,3691.3,0.25394434]
["bitfinex","ETHUSD",1736214080250,0.03386491,3691.5,3691.4,0.181]
["bitfinex","ETHUSD",1736214080549,5.2960328,3692.2,3691.4,0.181]
["bitfinex","ETHUSD",1736214080748,1.16345582,3692.0,3691.4,0.24828622]
["bitfinex","ETHUSD",1736214080905,0.0075,3691.8,3691.4,0.24828622]
["bitfinex","ETHUSD",1736214081608,0.0075,3692.0,3691.4,0.24828622]
["bitfinex","ETHUSD",1736214083110,0.0075,3692.0,3691.5,0.9326632]
["bitfinex","ETHUSD",1736214083310,0.0075,3692.0,3691.5,0.99994521]
["bitfinex","ETHUSD",1736214084050,1.17095582,3692.0,3691.5,0.99994521]
["bitfinex","ETHUSD",1736214084249,0.0075,3691.8,3691.5,0.06728201]
["bitfinex","ETHUSD",1736214085216,1.17095582,3691.8,3691.5,0.06728201]
["bitfinex","ETHUSD",1736214085441,0.0075,3691.6,3691.5,0.06728201]
["bitfinex","ETHUSD",1736214085756,0.0075,3691.6,3691.5,0.25428201]
["bitfinex","ETHUSD",1736214086842,3.87980582,3691.6,3691.5,0.25428201]
["bitfinex","ETHUSD",1736214087039,4.34981248,3691.6,3691.5,0.06728201]
["bitfinex","ETHUSD",1736214087241,4.34981248,3691.6,3691.5,0.187]
["bitfinex","ETHUSD",1736214087459,4.34981248,3691.6,3691.5,0.25423441]
["bitfinex","ETHUSD",1736214088231,4.36481248,3691.6,3691.5,0.06723441]
["bitfinex","ETHUSD",1736214088441,0.0075,3691.4,3691.3,0.187]
["bitfinex","ETHUSD",1736214088615,4.1711848,3691.4,3691.3,0.187]
["bitfinex","ETHUSD",1736214089015,4.13731814,3691.4,3691.3,0.187]
["bitfinex","ETHUSD",1736214089553,1.19732304,3691.6,3691.3,0.187]
["bitfinex","ETHUSD",1736214089760,1.16345582,3691.6,3691.3,0.187]
["bitfinex","ETHUSD",1736214090252,0.0075,3691.5,3691.3,0.187]
["bitfinex","ETHUSD",1736214090613,0.0075,3691.7,3691.3,0.187]
["bitfinex","ETHUSD",1736214092051,0.0075,3691.9,3691.3,0.187]
["bitfinex","ETHUSD",1736214092554,0.0075,3691.9,3691.4,0.06636558]
["bitfinex","ETHUSD",1736214092555,0.7642,3691.7,3691.4,0.06636558]
["bitfinex","ETHUSD",1736214092752,0.0075,3691.5,3691.4,0.06636558]
["bitfinex","ETHUSD",1736214097074,0.0075,3691.5,3691.3,0.187]
["bitfinex","ETHUSD",1736214097428,0.04886533,3691.6,3691.4,0.06633097]
["bitfinex","ETHUSD",1736214097649,0.015,3691.6,3691.3,0.187]
["bitfinex","ETHUSD",1736214097849,0.04886531,3691.6,3691.3,0.187]
["bitfinex","ETHUSD",1736214098051,0.36718453,3691.6,3691.3,0.187]
["bitfinex","ETHUSD",1736214098567,0.40104982,3691.6,3691.3,0.187]
["bitfinex","ETHUSD",1736214101247,0.36718453,3691.6,3691.3,0.187]
["bitfinex","ETHUSD",1736214101451,0.015,3691.6,3691.4,0.06639588]
["bitfinex","ETHUSD",1736214101867,0.015,3691.6,3691.3,0.187]
["bitfinex","ETHUSD",1736214102185,0.015,3691.6,3691.4,0.187]
["bitfinex","ETHUSD",1736214102326,0.04886522,3691.6,3691.4,0.25339588]
["bitfinex","ETHUSD",1736214102532,0.36718452,3691.6,3691.4,0.25339588]
["bitfinex","ETHUSD",1736214103835,0.40104953,3691.6,3691.4,0.25339588]
["bitfinex","ETHUSD",1736214104032,0.36718452,3691.6,3691.4,0.25339588]
["bitfinex","ETHUSD",1736214104236,0.36718452,3691.6,3691.4,0.187]
["bitfinex","ETHUSD",1736214104436,0.0075,3691.5,3691.4,0.187]
["bitfinex","ETHUSD",1736214104684,0.0413651,3691.5,3691.4,0.187]
["bitfinex","ETHUSD",1736214104980,0.0075,3691.5,3691.4,0.187]
["bitfinex","ETHUSD",1736214105902,0.04136515,3691.5,3691.4,0.25339155]
["bitfinex","ETHUSD",1736214111155,1.20423893,3691.5,3691.4,0.25339155]
["bitfinex","ETHUSD",1736214114685,1.17037378,3691.5,3691.4,0.25339155]
["bitfinex","ETHUSD",1736214115007,0.0075,3691.5,3691.4,0.25339155]
["bitfinex","ETHUSD",1736214115518,1.20423879,3691.5,3691.4,0.25339155]
["bitfinex","ETHUSD",1736214115682,1.67271067,3691.5,3691.4,0.25339155]
["bitfinex","ETHUSD",1736214118586,1.17037378,3691.5,3691.4,1.18773732]
["bitfinex","ETHUSD",1736214118923,0.0075,3691.5,3691.4,1.18773732]
["bitfinex","ETHUSD",1736214120176,0.0075,3691.5,3691.4,2.58743539]
["bitfinex","ETHUSD",1736214127636,0.0075,3691.9,3691.4,2.58743539]
["bitfinex","ETHUSD",1736214127933,0.04136054,3691.9,3691.4,2.58743539]
["bitfinex","ETHUSD",1736214128119,0.0075,3691.9,3691.4,2.58743539]
["bitfinex","ETHUSD",1736214128893,0.04136016,3691.9,3691.4,2.58743539]
["bitfinex","ETHUSD",1736214129090,0.04136016,3691.9,3691.5,2.33404384]
["bitfinex","ETHUSD",1736214129091,0.0075,3691.9,3691.5,2.33404384]
["bitfinex","ETHUSD",1736214129337,0.0075,3691.9,3691.6,0.181]
["bitfinex","ETHUSD",1736214129631,0.0075,3691.9,3691.6,0.24434333]
["bitfinex","ETHUSD",1736214130001,1.13257698,3692.1,3691.6,0.24434333]
["bitfinex","ETHUSD",1736214130219,1.13257698,3692.2,3691.7,2.33404384]
["bitfinex","ETHUSD",1736214130422,0.0075,3692.1,3691.7,2.33404384]
["bitfinex","ETHUSD",1736214130622,0.0075,3692.1,3691.8,0.0633003]
["bitfinex","ETHUSD",1736214130926,0.0075,3692.1,3691.7,2.33404384]
["bitfinex","ETHUSD",1736214131119,0.0075,3692.1,3691.9,0.06321821]
["bitfinex","ETHUSD",1736214131289,0.0075,3692.1,3691.7,2.33404384]
["bitfinex","ETHUSD",1736214131647,1.17037378,3692.1,3692.0,0.063214]
["bitfinex","ETHUSD",1736214131804,1.17037378,3692.1,3691.9,1.12850436]
["bitfinex","ETHUSD",1736214132011,1.17037378,3692.1,3692.0,0.06313614]
["bitfinex","ETHUSD",1736214133034,0.0075,3692.2,3692.0,0.06313614]
["bitfinex","ETHUSD",1736214133246,0.0075,3692.2,3692.0,0.99748191]
["bitfinex","ETHUSD",1736214134633,0.0075,3692.2,3692.0,0.06313614]
["bitfinex","ETHUSD",1736214135021,0.0075,3692.2,3691.8,2.52820243]
["bitfinex","ETHUSD",1736214135223,0.0075,3692.2,3692.1,0.06103063]
["bitfinex","ETHUSD",1736214135424,0.0075,3692.2,3691.8,2.52820243]
["bitfinex","ETHUSD",1736214135626,0.0075,3692.5,3692.1,0.06103063]
["bitfinex","ETHUSD",1736214135800,0.0075,3692.5,3691.8,2.52820243]
["bitfinex","ETHUSD",1736214135801,0.0075,3692.3,3691.8,2.52820243]
["bitfinex","ETHUSD",1736214136146,0.0075,3692.3,3692.2,0.181]
["bitfinex","ETHUSD",1736214136349,0.04135647,3692.3,3692.2,0.181]
["bitfinex","ETHUSD",1736214136513,0.0075,3692.3,3692.2,0.24202642]
["bitfinex","ETHUSD",1736214137550,0.0075,3692.3,3692.2,0.06102642]
["bitfinex","ETHUSD",1736214137712,0.0075,3692.3,3692.0,0.181]
["bitfinex","ETHUSD",1736214137911,0.0075,3692.3,3692.2,0.06069329]
["bitfinex","ETHUSD",1736214138117,0.0075,3692.3,3692.0,0.181]
["bitfinex","ETHUSD",1736214138318,0.04135645,3692.3,3692.2,0.06069329]
["bitfinex","ETHUSD",1736214138553,0.0075,3692.3,3692.0,0.181]
["bitfinex","ETHUSD",1736214138756,0.0075,3692.3,3692.2,0.06069329]
["bitfinex","ETHUSD",1736214138901,0.0075,3692.3,3692.0,0.181]
["bitfinex","ETHUSD",1736214139104,0.0075,3692.3,3692.2,0.06069329]
["bitfinex","ETHUSD",1736214139429,0.0075,3692.3,3692.0,0.181]
["bitfinex","ETHUSD",1736214139598,0.0075,3692.3,3692.2,0.06069329]
["bitfinex","ETHUSD",1736214139798,0.0075,3692.3,3692.1,0.0606975]
["bitfinex","ETHUSD",1736214139998,0.04135643,3692.3,3692.2,0.06069329]
["bitfinex","ETHUSD",1736214140198,0.0075,3692.3,3692.2,0.06069329]
["bitfinex","ETHUSD",1736214140399,0.0075,3692.3,3692.0,0.181]
["bitfinex","ETHUSD",1736214140599,0.0075,3692.3,3692.2,0.06069329]
["bitfinex","ETHUSD",1736214140795,0.0075,3692.5,3692.1,0.0606975]
["bitfinex","ETHUSD",1736214141052,0.829,3692.9,3692.0,0.181]
["bitfinex","ETHUSD",1736214141220,0.0075,3692.3,3692.2,0.06069329]
["bitfinex","ETHUSD",1736214141420,0.0075,3692.3,3692.2,0.187]
["bitfinex","ETHUSD",1736214141637,0.0075,3692.3,3692.2,0.2476284]
["bitfinex","ETHUSD",1736214141853,0.0075,3692.5,3692.2,0.2476284]
["bitfinex","ETHUSD",1736214142037,1.17037378,3692.5,3692.2,0.2476284]
["bitfinex","ETHUSD",1736214142236,0.0075,3692.3,3692.2,0.2476284]
["bitfinex","ETHUSD",1736214142551,1.17037378,3692.3,3692.2,0.2476284]
["bitfinex","ETHUSD",1736214145977,3.89370378,3692.3,3692.2,0.2476284]
["bitfinex","ETHUSD",1736214146292,8.98142517,3692.3,3692.2,0.0606284]
["bitfinex","ETHUSD",1736214146571,0.8082,3692.1,3691.7,2.52820243]
["bitfinex","ETHUSD",1736214146776,4.69477378,3691.8,3691.7,2.52820243]
["bitfinex","ETHUSD",1736214147448,0.0225,3691.7,3691.5,0.187]
["bitfinex","ETHUSD",1736214147654,3.88672378,3691.6,3691.5,0.187]
["bitfinex","ETHUSD",1736214149437,0.0075,3691.1,3690.8,1.12850436]
["bitfinex","ETHUSD",1736214149643,0.0075,3690.9,3690.8,1.31550436]
["bitfinex","ETHUSD",1736214150334,0.0075,3690.9,3690.8,1.12850436]
["bitfinex","ETHUSD",1736214150536,0.0075,3690.9,3690.8,0.187]
["bitfinex","ETHUSD",1736214151659,0.7733,3691.2,3690.8,0.187]
["bitfinex","ETHUSD",1736214151877,0.03387064,3691.1,3690.8,0.187]
["bitfinex","ETHUSD",1736214152181,0.0075,3691.0,3690.9,0.05751201]
["bitfinex","ETHUSD",1736214152350,0.0075,3691.0,3690.8,0.187]
["bitfinex","ETHUSD",1736214152551,0.0075,3691.0,3690.9,0.05751201]
["bitfinex","ETHUSD",1736214152746,0.0075,3691.0,3690.8,0.187]
["bitfinex","ETHUSD",1736214152945,0.0075,3691.0,3690.9,0.05751201]
["bitfinex","ETHUSD",1736214153248,0.0075,3691.0,3690.9,0.187]
["bitfinex","ETHUSD",1736214159754,5.30183679,3691.0,3690.9,0.187]
["bitfinex","ETHUSD",1736214160102,5.91197253,3691.0,3690.9,0.187]
["bitfinex","ETHUSD",1736214160453,5.91197253,3691.0,3690.8,0.187]
["bitfinex","ETHUSD",1736214160646,0.04137068,3690.9,3690.8,0.187]
["bitfinex","ETHUSD",1736214161400,2.75073068,3690.9,3690.8,0.187]
["bitfinex","ETHUSD",1736214162695,0.04137068,3690.9,3690.8,0.187]
["bitfinex","ETHUSD",1736214164091,2.75073068,3690.9,3690.8,0.187]
["bitfinex","ETHUSD",1736214164297,3.36163843,3690.9,3690.8,0.187]
["bitfinex","ETHUSD",1736214165268,0.65227843,3690.9,3690.8,0.187]
["bitfinex","ETHUSD",1736214165460,0.04137068,3690.9,3690.2,0.181]
["bitfinex","ETHUSD",1736214165660,0.04137068,3690.9,3690.3,0.187]
["bitfinex","ETHUSD",1736214165898,0.04137068,3690.9,3690.3,0.24383735]
["bitfinex","ETHUSD",1736214167887,0.0075,3690.9,3690.3,0.24383735]
["bitfinex","ETHUSD",1736214168200,2.73202,3690.7,3690.4,0.187]
["bitfinex","ETHUSD",1736214168419,0.8153,3690.8,3690.5,0.05682893]
["bitfinex","ETHUSD",1736214168902,0.0075,3690.7,3690.4,0.187]
["bitfinex","ETHUSD",1736214169068,0.0075,3690.7,3690.6,0.05682472]
["bitfinex","ETHUSD",1736214169069,0.04137284,3690.7,3690.6,0.05682472]
["bitfinex","ETHUSD",1736214169278,0.0075,3690.7,3690.5,0.05682893]
["bitfinex","ETHUSD",1736214169556,0.0075,3690.7,3690.4,0.187]
["bitfinex","ETHUSD",1736214169708,0.0075,3690.7,3690.6,0.05493372]
["bitfinex","ETHUSD",1736214169906,0.0075,3690.7,3690.5,0.05493793]
["bitfinex","ETHUSD",1736214170205,0.0075,3690.7,3690.6,0.05493372]
["bitfinex","ETHUSD",1736214170206,0.0225,3690.7,3690.6,0.05493372]
["bitfinex","ETHUSD",1736214170407,0.0225,3690.7,3690.4,0.187]
["bitfinex","ETHUSD",1736214170777,0.0075,3690.7,3690.4,0.187]
["bitfinex","ETHUSD",1736214172366,0.04137273,3690.7,3690.4,0.187]
["bitfinex","ETHUSD",1736214172565,0.0075,3690.7,3690.5,0.05493793]
["bitfinex","ETHUSD",1736214172769,0.0075,3690.7,3690.4,0.187]
["bitfinex","ETHUSD",1736214172979,1.17088489,3690.7,3690.5,0.05493793]
["bitfinex","ETHUSD",1736214173284,1.20475613,3690.7,3690.4,0.187]
["bitfinex","ETHUSD",1736214173467,1.17088489,3690.7,3690.6,0.05493372]
["bitfinex","ETHUSD",1736214173667,1.2047561,3690.7,3690.5,0.05493793]
["bitfinex","ETHUSD",1736214173898,1.2047561,3690.7,3690.6,0.05493372]
["bitfinex","ETHUSD",1736214174166,1.17088489,3690.7,3690.4,0.187]
["bitfinex","ETHUSD",1736214174367,1.20475614,3690.7,3690.5,0.05493793]
["bitfinex","ETHUSD",1736214174596,1.20475614,3690.7,3690.4,0.187]
["bitfinex","ETHUSD",1736214174914,0.0075,3690.7,3690.5,0.05493793]
["bitfinex","ETHUSD",1736214175299,0.0075,3690.7,3690.4,0.187]
["bitfinex","ETHUSD",1736214175615,0.0075,3690.7,3690.5,0.05493793]
["bitfinex","ETHUSD",1736214175906,0.0075,3690.7,3690.4,0.187]
["bitfinex","ETHUSD",1736214176066,0.0075,3690.7,3690.6,0.05493372]
["bitfinex","ETHUSD",1736214176266,0.0075,3690.7,3690.5,0.05493793]
["bitfinex","ETHUSD",1736214176619,0.0075,3690.7,3690.6,0.05493372]
["bitfinex","ETHUSD",1736214176907,0.0075,3690.7,3690.4,0.187]
["bitfinex","ETHUSD",1736214177111,1.17088489,3690.5,3690.4,0.187]
["bitfinex","ETHUSD",1736214179321,1.17088489,3690.5,3690.1,0.181]
["bitfinex","ETHUSD",1736214179469,1.17088489,3690.5,3690.4,0.187]
["bitfinex","ETHUSD",1736214182532,1.17088489,3690.5,3690.4,0.24194214]
["bitfinex","ETHUSD",1736214184851,1.17088489,3690.5,3690.4,0.187]
["bitfinex","ETHUSD",1736214186010,1.17088489,3690.5,3690.4,0.24196377]
["bitfinex","ETHUSD",1736214186411,1.17088489,3690.5,3690.4,0.05496377]
["bitfinex","ETHUSD",1736214186412,3.49898939,3690.5,3690.4,0.05496377]
["bitfinex","ETHUSD",1736214186616,2.73243,3690.2,3689.8,1.67891473]
["bitfinex","ETHUSD",1736214186821,1.17088489,3689.9,3689.8,1.39661051]
["bitfinex","ETHUSD",1736214187519,5.05936978,3689.9,3689.8,1.39661051]
["bitfinex","ETHUSD",1736214187710,6.91417452,3689.9,3689.8,1.39661051]
["bitfinex","ETHUSD",1736214187923,6.8802946,3689.9,3689.8,1.39661051]
["bitfinex","ETHUSD",1736214188748,0.7766,3689.6,3689.2,0.187]
["bitfinex","ETHUSD",1736214188961,1.17088489,3689.3,3689.2,0.187]
["bitfinex","ETHUSD",1736214189133,2.6216494,3689.3,3689.2,0.187]
["bitfinex","ETHUSD",1736214189532,2.58776584,3689.3,3689.2,0.187]
["bitfinex","ETHUSD",1736214191134,0.0075,3689.3,3689.2,0.187]
["bitfinex","ETHUSD",1736214191333,0.0075,3689.2,3688.7,1.12850436]
["bitfinex","ETHUSD",1736214191642,0.0075,3689.2,3688.8,0.187]
["bitfinex","ETHUSD",1736214193535,0.0075,3689.2,3688.9,0.9328027]
["bitfinex","ETHUSD",1736214194465,0.04138366,3689.2,3688.9,0.9328027]
["bitfinex","ETHUSD",1736214194620,0.0075,3689.2,3688.9,0.9328027]
["bitfinex","ETHUSD",1736214196020,0.0075,3689.2,3688.8,0.187]
["bitfinex","ETHUSD",1736214196524,0.0075,3689.2,3688.6,1.12850436]
["bitfinex","ETHUSD",1736214196725,0.0075,3689.2,3688.7,0.187]
["bitfinex","ETHUSD",1736214197442,0.0075,3689.2,3688.8,0.05382239]
["bitfinex","ETHUSD",1736214197643,0.0075,3689.2,3688.8,0.93233959]
["bitfinex","ETHUSD",1736214197943,0.0075,3689.5,3688.9,0.05442874]
["bitfinex","ETHUSD",1736214198474,0.04138365,3689.5,3688.9,0.05442874]
["bitfinex","ETHUSD",1736214198877,0.0075,3689.5,3688.9,0.05442874]
["bitfinex","ETHUSD",1736214199074,0.7581,3689.9,3689.0,0.181]
["bitfinex","ETHUSD",1736214199229,0.0075,3689.7,3689.0,0.181]
["bitfinex","ETHUSD",1736214199429,0.0075,3689.7,3689.1,0.05445496]
["bitfinex","ETHUSD",1736214211098,1.16405579,3689.5,3689.1,0.05445496]
["bitfinex","ETHUSD",1736214213525,1.16405579,3689.5,3689.1,0.58522687]
["bitfinex","ETHUSD",1736214215026,0.0075,3689.7,3689.1,0.58522687]
["bitfinex","ETHUSD",1736214215220,3.49927,3690.3,3689.2,0.181]
["bitfinex","ETHUSD",1736214215519,1.16405579,3690.5,3689.6,0.181]
["bitfinex","ETHUSD",1736214215720,1.16405579,3690.3,3689.7,0.187]
["bitfinex","ETHUSD",1736214215917,1.16405579,3690.3,3689.7,0.24129538]
["bitfinex","ETHUSD",1736214216120,1.16405579,3690.3,3689.8,0.181]
["bitfinex","ETHUSD",1736214216489,1.16405579,3690.3,3689.9,0.05428695]
["bitfinex","ETHUSD",1736214217018,1.16405579,3690.5,3689.9,0.05428695]
["bitfinex","ETHUSD",1736214219019,0.0075,3690.7,3689.9,0.05428695]
["bitfinex","ETHUSD",1736214219220,2.75090147,3690.7,3689.8,0.181]
["bitfinex","ETHUSD",1736214219525,2.75090147,3690.7,3689.9,0.05392318]
["bitfinex","ETHUSD",1736214220327,0.0075,3690.5,3690.0,0.5544666]
["bitfinex","ETHUSD",1736214220696,0.0075,3690.5,3690.1,0.05391476]
["bitfinex","ETHUSD",1736214221128,0.0075,3690.5,3690.0,0.5544666]
["bitfinex","ETHUSD",1736214221299,0.0075,3690.5,3690.2,0.05391054]
["bitfinex","ETHUSD",1736214221624,0.0075,3690.5,3690.3,0.05390633]
["bitfinex","ETHUSD",1736214221828,0.0075,3690.5,3690.0,0.5544666]
["bitfinex","ETHUSD",1736214222167,0.0075,3690.5,3690.1,0.05391476]
["bitfinex","ETHUSD",1736214222477,0.0075,3690.5,3690.0,0.5544666]
["bitfinex","ETHUSD",1736214222719,0.0075,3690.5,3690.1,0.05391476]
["bitfinex","ETHUSD",1736214223128,0.0075,3690.5,3689.8,0.181]
["bitfinex","ETHUSD",1736214223727,0.0075,3690.5,3689.9,0.05392318]
["bitfinex","ETHUSD",1736214224528,0.7776,3690.9,3690.0,0.181]
["bitfinex","ETHUSD",1736214225022,0.0075,3690.8,3690.1,0.05364193]
["bitfinex","ETHUSD",1736214225831,0.04136919,3690.8,3690.1,0.05364193]
["bitfinex","ETHUSD",1736214226055,0.0075,3690.8,3690.1,0.05364193]
["bitfinex","ETHUSD",1736214226421,0.04136919,3690.8,3690.1,0.05364193]
["bitfinex","ETHUSD",1736214226760,0.0075,3690.8,3690.1,0.05364193]
["bitfinex","ETHUSD",1736214232057,0.0075,3690.8,3690.2,0.181]
["bitfinex","ETHUSD",1736214232271,0.0075,3690.8,3690.3,0.05342567]
["bitfinex","ETHUSD",1736214232462,0.0075,3690.8,3690.2,0.181]
["bitfinex","ETHUSD",1736214232625,0.0075,3690.8,3690.3,0.05343866]
["bitfinex","ETHUSD",1736214232822,0.0338692,3690.9,3690.2,0.181]
["bitfinex","ETHUSD",1736214233052,0.7925,3691.6,3690.3,0.181]
["bitfinex","ETHUSD",1736214233364,1.69886548,3692.0,3691.3,2.70906]
["bitfinex","ETHUSD",1736214233662,1.69886548,3692.0,3691.4,0.42118456]
["bitfinex","ETHUSD",1736214233836,1.69886548,3692.0,3691.5,0.187]
["bitfinex","ETHUSD",1736214234170,1.69886548,3692.0,3691.6,0.05317614]
["bitfinex","ETHUSD",1736214235668,3.36299487,3692.6,3691.6,0.05317614]
["bitfinex","ETHUSD",1736214236250,0.7849,3692.6,3691.7,0.181]
["bitfinex","ETHUSD",1736214236474,1.084139,3693.2,3692.0,2.70849]
["bitfinex","ETHUSD",1736214236475,0.7664,3693.0,3692.0,2.70849]
["bitfinex","ETHUSD",1736214236642,0.0075,3692.9,3692.1,0.05273105]
["bitfinex","ETHUSD",1736214237150,2.61944579,3692.9,3692.1,0.05273105]
["bitfinex","ETHUSD",1736214238500,0.04135092,3692.9,3692.1,0.5902888]
["bitfinex","ETHUSD",1736214242395,0.0075,3692.9,3692.1,0.5902888]
["bitfinex","ETHUSD",1736214243091,0.04135095,3692.9,3692.1,0.5902888]
["bitfinex","ETHUSD",1736214245354,0.0075,3692.9,3692.1,0.5902888]
["bitfinex","ETHUSD",1736214245552,0.7664,3693.0,3692.1,3.2987488]
["bitfinex","ETHUSD",1736214246101,0.7664,3693.0,3692.2,0.181]
["bitfinex","ETHUSD",1736214246570,0.7664,3693.0,3692.3,0.05169292]
["bitfinex","ETHUSD",1736214246912,0.7664,3693.0,3692.4,0.187]
["bitfinex","ETHUSD",1736214247348,0.7664,3693.0,3692.5,0.0516845]
["bitfinex","ETHUSD",1736214248352,0.03384923,3692.9,3692.6,0.187]
["bitfinex","ETHUSD",1736214248976,2.58559487,3692.8,3692.6,0.187]
["bitfinex","ETHUSD",1736214249176,2.58559487,3692.8,3691.6,0.181]
["bitfinex","ETHUSD",1736214249177,3.54289347,3692.7,3691.6,0.181]
["bitfinex","ETHUSD",1736214249367,0.801,3692.4,3691.6,0.54844685]
["bitfinex","ETHUSD",1736214249551,0.0338558,3692.3,3691.7,0.05168357]
["bitfinex","ETHUSD",1736214249757,0.0338558,3692.3,3691.8,0.187]
["bitfinex","ETHUSD",1736214250178,0.0338558,3692.3,3691.9,0.05167515]
["bitfinex","ETHUSD",1736214251955,0.0338558,3692.3,3692.0,0.187]
["bitfinex","ETHUSD",1736214252301,0.801,3692.1,3692.0,0.23867095]
["bitfinex","ETHUSD",1736214252502,0.83485755,3692.1,3692.0,0.187]
["bitfinex","ETHUSD",1736214254498,0.83485755,3692.1,3690.9,0.181]
["bitfinex","ETHUSD",1736214254499,0.8247,3691.9,3690.9,0.181]
["bitfinex","ETHUSD",1736214254695,2.57809487,3691.8,3691.0,0.23871304]
["bitfinex","ETHUSD",1736214255102,0.8247,3691.9,3691.0,0.23871304]
["bitfinex","ETHUSD",1736214256538,3.53334,3691.9,3691.0,0.23871304]
["bitfinex","ETHUSD",1736214256738,0.03386236,3691.8,3691.0,0.23871304]
["bitfinex","ETHUSD",1736214256940,0.8247,3691.9,3691.0,0.23871304]
["bitfinex","ETHUSD",1736214257701,0.8247,3691.9,3691.2,2.70913]
["bitfinex","ETHUSD",1736214257900,0.8096,3692.2,3691.3,2.94195205]
["bitfinex","ETHUSD",1736214258145,0.84345924,3692.2,3691.3,2.94195205]
["bitfinex","ETHUSD",1736214258441,0.8096,3692.2,3691.3,2.94195205]
["bitfinex","ETHUSD",1736214259040,0.03385832,3692.1,3691.3,2.94195205]
["bitfinex","ETHUSD",1736214260639,0.03385832,3692.1,3691.4,2.70897]
["bitfinex","ETHUSD",1736214260942,0.8096,3692.2,3691.5,0.05187363]
["bitfinex","ETHUSD",1736214261239,0.03385833,3692.1,3691.5,0.05187363]
["bitfinex","ETHUSD",1736214261898,0.8096,3692.2,3691.5,0.05187363]
["bitfinex","ETHUSD",1736214262348,0.8096,3692.2,3691.5,2.76075363]
["bitfinex","ETHUSD",1736214262543,0.8096,3692.2,3691.6,2.70884]
["bitfinex","ETHUSD",1736214262926,2.70767,3693.3,3691.5,0.05187363]
["bitfinex","ETHUSD",1736214262927,0.7754,3693.1,3691.9,2.70857]
["bitfinex","ETHUSD",1736214263100,2.57809487,3693.0,3692.0,0.187]
["bitfinex","ETHUSD",1736214263438,0.7754,3692.8,3692.1,0.0520603]
["bitfinex","ETHUSD",1736214263680,0.03385318,3692.7,3692.1,0.0520603]
["bitfinex","ETHUSD",1736214265657,0.7754,3692.8,3692.1,0.0520603]
["bitfinex","ETHUSD",1736214266455,0.03385316,3692.7,3692.1,0.0520603]
["bitfinex","ETHUSD",1736214266657,0.7754,3692.8,3692.1,0.0520603]
["bitfinex","ETHUSD",1736214269936,0.7754,3692.8,3692.2,2.70839]
["bitfinex","ETHUSD",1736214270371,0.7787,3693.3,3692.4,0.181]
["bitfinex","ETHUSD",1736214270668,0.03384875,3693.2,3692.5,0.05164125]
["bitfinex","ETHUSD",1736214270972,1.41487949,3693.3,3692.5,0.58893866]
["bitfinex","ETHUSD",1736214271279,0.03384875,3693.2,3692.5,0.58893866]
["bitfinex","ETHUSD",1736214271630,0.03384875,3693.2,3692.5,0.05164125]
["bitfinex","ETHUSD",1736214272072,1.41487949,3693.3,3692.5,0.05164125]
["bitfinex","ETHUSD",1736214272272,0.03384874,3693.2,3692.5,0.05164125]
["bitfinex","ETHUSD",1736214276639,1.41487949,3693.3,3692.5,0.05164125]
["bitfinex","ETHUSD",1736214277329,0.03384873,3693.2,3692.5,0.05164125]
["bitfinex","ETHUSD",1736214278977,0.03384873,3693.2,3692.6,0.92940211]
["bitfinex","ETHUSD",1736214279375,0.03384873,3693.2,3692.7,0.05158527]
["bitfinex","ETHUSD",1736214280487,0.03384873,3693.2,3692.7,0.98098738]
["bitfinex","ETHUSD",1736214281583,0.03384873,3693.2,3692.7,0.05158527]
["bitfinex","ETHUSD",1736214281780,0.03384873,3693.2,3692.8,0.187]
["bitfinex","ETHUSD",1736214282077,0.03384873,3693.2,3692.9,0.05146442]
["bitfinex","ETHUSD",1736214282429,0.03384873,3693.2,3692.8,0.187]
["bitfinex","ETHUSD",1736214282681,0.03384873,3693.2,3693.0,0.05146021]
["bitfinex","ETHUSD",1736214282879,0.03384873,3693.2,3692.8,0.187]
["bitfinex","ETHUSD",1736214283048,0.03384873,3693.2,3693.1,0.05145601]
["bitfinex","ETHUSD",1736214283256,0.03384873,3693.2,3692.8,0.187]
["bitfinex","ETHUSD",1736214283457,0.03384873,3693.2,3693.1,0.05145601]
["bitfinex","ETHUSD",1736214283655,0.03384873,3693.2,3692.8,0.187]
["bitfinex","ETHUSD",1736214283860,0.03384873,3693.2,3693.1,0.05145601]
["bitfinex","ETHUSD",1736214284059,0.03384873,3693.2,3692.8,0.187]
["bitfinex","ETHUSD",1736214284243,0.03384873,3693.2,3693.1,0.05145601]
["bitfinex","ETHUSD",1736214284560,0.03384873,3693.2,3692.8,0.187]
["bitfinex","ETHUSD",1736214285039,0.03384873,3693.2,3692.9,0.05146442]
["bitfinex","ETHUSD",1736214285237,0.03384873,3693.2,3692.8,0.187]
["bitfinex","ETHUSD",1736214285473,0.03384873,3693.2,3693.0,0.05146021]
["bitfinex","ETHUSD",1736214285658,0.03384873,3693.2,3692.8,0.187]
["bitfinex","ETHUSD",1736214285659,0.7702,3693.1,3692.8,0.187]
["bitfinex","ETHUSD",1736214285859,2.6119452,3693.0,3692.8,0.187]
["bitfinex","ETHUSD",1736214286256,0.03385033,3693.0,3692.8,0.187]
["bitfinex","ETHUSD",1736214287060,2.6119452,3693.0,3692.8,0.187]
["bitfinex","ETHUSD",1736214287267,3.28832825,3693.0,3692.8,0.187]
["bitfinex","ETHUSD",1736214287518,3.28832825,3693.0,3692.9,0.05147307]
["bitfinex","ETHUSD",1736214287819,3.52051,3692.9,3692.8,0.187]
["bitfinex","ETHUSD",1736214288181,3.52801,3692.9,3692.8,0.187]
["bitfinex","ETHUSD",1736214288383,2.73061,3692.7,3692.6,0.187]
["bitfinex","ETHUSD",1736214288583,5.34255937,3692.7,3692.6,0.187]
["bitfinex","ETHUSD",1736214289951,5.34255937,3692.7,3692.1,2.52150404]
["bitfinex","ETHUSD",1736214290129,5.33505937,3692.7,3692.5,0.187]
["bitfinex","ETHUSD",1736214290282,5.29370487,3692.7,3692.5,0.187]
["bitfinex","ETHUSD",1736214290466,0.0075,3692.7,3692.5,0.187]
["bitfinex","ETHUSD",1736214292809,0.0413557,3692.7,3692.5,0.187]
["bitfinex","ETHUSD",1736214293011,0.0075,3692.7,3692.5,0.187]
["bitfinex","ETHUSD",1736214293514,0.04135562,3692.7,3692.5,0.187]
["bitfinex","ETHUSD",1736214294226,0.03385562,3692.7,3692.5,0.187]
["bitfinex","ETHUSD",1736214294518,0.7835,3692.8,3692.5,0.187]
["bitfinex","ETHUSD",1736214294873,0.03385398,3692.7,3692.5,0.187]
["bitfinex","ETHUSD",1736214296734,0.64418187,3692.7,3692.5,0.187]
["bitfinex","ETHUSD",1736214296877,0.775,3692.6,3692.5,0.187]
["bitfinex","ETHUSD",1736214297314,3.48312,3692.6,3692.0,1.12850436]
["bitfinex","ETHUSD",1736214297565,0.033858,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1736214297693,3.48312,3692.6,3692.4,0.187]
["bitfinex","ETHUSD",1736214298091,0.03385774,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1736214298291,0.643365,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1736214298487,3.5194,3692.4,3692.0,1.39299968]
["bitfinex","ETHUSD",1736214298799,0.8111,3692.2,3692.1,0.187]
["bitfinex","ETHUSD",1736214299374,0.8111,3692.2,3691.8,2.52150404]
["bitfinex","ETHUSD",1736214299581,0.03385932,3692.1,3691.9,0.187]
["bitfinex","ETHUSD",1736214301365,2.57809487,3692.0,3691.7,0.93081444]
["bitfinex","ETHUSD",1736214301575,3.81479868,3691.9,3691.8,0.187]
["bitfinex","ETHUSD",1736214302068,2.7087,3691.8,3691.7,0.187]
["bitfinex","ETHUSD",1736214302541,2.7087,3691.8,3691.7,0.05203391]
["bitfinex","ETHUSD",1736214302917,3.5198,3691.8,3691.5,0.187]
["bitfinex","ETHUSD",1736214303265,0.03386373,3691.7,3691.5,0.187]
["bitfinex","ETHUSD",1736214304717,0.8111,3691.8,3691.5,0.187]
["bitfinex","ETHUSD",1736214304917,0.8111,3691.8,3691.3,0.181]
["bitfinex","ETHUSD",1736214305286,0.03386417,3691.7,3691.4,0.187]
["bitfinex","ETHUSD",1736214306271,0.03386417,3691.7,3690.9,2.52150404]
["bitfinex","ETHUSD",1736214306272,2.70892,3691.5,3690.9,2.52150404]
["bitfinex","ETHUSD",1736214306433,3.51972,3691.5,3691.4,0.187]
["bitfinex","ETHUSD",1736214307353,3.52722,3691.5,3691.4,0.187]
["bitfinex","ETHUSD",1736214307563,0.8183,3691.5,3690.8,0.93068266]
["bitfinex","ETHUSD",1736214307873,2.70908,3691.3,3690.9,0.187]
["bitfinex","ETHUSD",1736214308439,0.03386833,3691.2,3690.9,0.187]
["bitfinex","ETHUSD",1736214308869,6.09812487,3691.1,3690.8,0.187]
["bitfinex","ETHUSD",1736214309196,0.03386992,3691.0,3690.8,0.187]
["bitfinex","ETHUSD",1736214309357,0.03386992,3691.0,3690.7,0.93068266]
["bitfinex","ETHUSD",1736214309567,0.0075,3691.5,3690.4,3.24199968]
["bitfinex","ETHUSD",1736214309568,0.0075,3691.3,3690.9,0.187]
["bitfinex","ETHUSD",1736214310460,2.70914,3691.2,3690.9,0.187]
["bitfinex","ETHUSD",1736214310676,0.03387058,3691.1,3690.9,0.187]
["bitfinex","ETHUSD",1736214311080,2.70914,3691.2,3690.9,0.187]
["bitfinex","ETHUSD",1736214311276,0.03387061,3691.1,3690.9,0.187]
["bitfinex","ETHUSD",1736214311481,2.70929,3691.0,3690.9,0.187]
["bitfinex","ETHUSD",1736214311650,2.70929,3691.0,3690.4,1.849]
["bitfinex","ETHUSD",1736214311850,2.70929,3691.0,3690.9,0.187]
["bitfinex","ETHUSD",1736214312051,2.70929,3691.0,3690.4,1.849]
["bitfinex","ETHUSD",1736214312052,3.50729,3691.0,3690.4,1.668]
["bitfinex","ETHUSD",1736214312255,2.70944,3690.8,3690.5,0.24000606]
["bitfinex","ETHUSD",1736214312603,0.798,3691.0,3690.5,0.24000606]
["bitfinex","ETHUSD",1736214312972,2.70937,3690.9,3690.5,0.24000606]
["bitfinex","ETHUSD",1736214314213,0.03387181,3690.8,3690.5,0.24000606]
["bitfinex","ETHUSD",1736214314392,2.70937,3690.9,3690.5,0.24000606]
["bitfinex","ETHUSD",1736214315311,0.03387181,3690.8,3690.5,0.24000606]
["bitfinex","ETHUSD",1736214315510,2.70937,3690.9,3690.5,0.24000606]
["bitfinex","ETHUSD",1736214315717,2.70937,3690.9,3690.6,0.187]
["bitfinex","ETHUSD",1736214315900,0.03387169,3690.8,3690.6,0.24000184]
["bitfinex","ETHUSD",1736214316800,2.74332169,3690.8,3690.6,0.24000184]
["bitfinex","ETHUSD",1736214318229,2.74332169,3690.8,3690.4,0.90800184]
["bitfinex","ETHUSD",1736214318429,0.03387169,3690.8,3690.7,0.2404132]
["bitfinex","ETHUSD",1736214318613,0.798,3691.0,3690.7,0.187]
["bitfinex","ETHUSD",1736214318787,4.17767284,3691.0,3690.7,0.187]
["bitfinex","ETHUSD",1736214318982,2.74327162,3690.9,3690.7,0.187]
["bitfinex","ETHUSD",1736214319902,2.7094,3690.9,3690.7,0.187]
["bitfinex","ETHUSD",1736214320883,0.03387163,3690.8,3690.7,0.187]
["bitfinex","ETHUSD",1736214321886,0.03387163,3690.8,3690.4,0.90800184]
["bitfinex","ETHUSD",1736214322084,2.7094,3690.9,3690.5,0.187]
["bitfinex","ETHUSD",1736214322745,2.7094,3690.9,3690.6,0.05187147]
["bitfinex","ETHUSD",1736214322903,2.7094,3690.9,3690.5,0.187]
["bitfinex","ETHUSD",1736214323082,2.7094,3690.9,3690.7,0.05186726]
["bitfinex","ETHUSD",1736214323287,0.03387187,3690.8,3690.5,0.187]
["bitfinex","ETHUSD",1736214324046,0.798,3691.0,3690.5,0.187]
["bitfinex","ETHUSD",1736214324531,0.03387181,3690.9,3690.5,0.187]
["bitfinex","ETHUSD",1736214324838,2.74324181,3690.9,3690.5,0.187]
["bitfinex","ETHUSD",1736214325798,2.70937,3690.9,3690.5,0.187]
["bitfinex","ETHUSD",1736214325999,2.70937,3690.9,3690.6,0.181]
["bitfinex","ETHUSD",1736214326221,2.70937,3690.9,3690.6,0.23287147]
["bitfinex","ETHUSD",1736214326544,2.70937,3690.9,3690.6,0.181]
["bitfinex","ETHUSD",1736214326692,2.57809487,3691.1,3690.6,0.181]
["bitfinex","ETHUSD",1736214327037,5.95942771,3691.1,3690.7,0.05186726]
["bitfinex","ETHUSD",1736214327239,2.7093,3691.0,3690.7,0.05186726]
["bitfinex","ETHUSD",1736214327382,2.7093,3691.0,3690.5,0.187]
["bitfinex","ETHUSD",1736214327582,3.4693,3691.0,3690.5,0.187]
["bitfinex","ETHUSD",1736214327782,3.4693,3691.0,3690.6,0.05187147]
["bitfinex","ETHUSD",1736214328031,4.14199977,3691.0,3690.6,0.05187147]
["bitfinex","ETHUSD",1736214328230,4.14199977,3691.0,3690.5,0.187]
["bitfinex","ETHUSD",1736214328625,4.14199977,3691.0,3690.6,0.05187147]
["bitfinex","ETHUSD",1736214328991,4.14199977,3691.0,3690.5,0.187]
["bitfinex","ETHUSD",1736214329223,0.03387178,3690.9,3690.5,0.187]
["bitfinex","ETHUSD",1736214329407,3.21490871,3690.9,3690.5,0.187]
["bitfinex","ETHUSD",1736214329604,3.21490871,3690.9,3690.6,0.05184116]
["bitfinex","ETHUSD",1736214330019,0.50554871,3690.9,3690.5,0.187]
["bitfinex","ETHUSD",1736214330338,0.47167693,3690.9,3690.5,0.187]
["bitfinex","ETHUSD",1736214330638,0.47167693,3690.9,3690.6,0.05184116]
["bitfinex","ETHUSD",1736214331147,0.0338718,3690.8,3690.5,0.187]
["bitfinex","ETHUSD",1736214331288,0.0338718,3690.8,3690.6,0.05184116]
["bitfinex","ETHUSD",1736214331487,0.0338718,3690.8,3690.5,0.187]
["bitfinex","ETHUSD",1736214331688,0.0338718,3690.8,3690.6,0.05184116]
["bitfinex","ETHUSD",1736214331939,0.0338718,3690.8,3690.5,0.187]
["bitfinex","ETHUSD",1736214332139,0.0338718,3690.8,3690.6,0.05184116]
["bitfinex","ETHUSD",1736214332436,0.0338718,3690.8,3690.5,0.187]
["bitfinex","ETHUSD",1736214332953,0.0338718,3690.8,3690.6,0.05184116]
["bitfinex","ETHUSD",1736214333125,0.68917316,3690.8,3690.5,0.187]
["bitfinex","ETHUSD",1736214333334,0.68917316,3690.8,3690.6,0.05186714]
["bitfinex","ETHUSD",1736214333841,0.65530136,3690.8,3690.5,0.187]
["bitfinex","ETHUSD",1736214333982,0.76,3691.0,3690.5,0.187]
["bitfinex","ETHUSD",1736214334190,2.70922,3691.1,3690.6,0.23288013]
["bitfinex","ETHUSD",1736214334440,0.795,3691.3,3690.6,0.23288013]
["bitfinex","ETHUSD",1736214334737,0.795,3691.3,3690.6,0.181]
["bitfinex","ETHUSD",1736214334940,0.795,3691.3,3690.7,0.05187591]
["bitfinex","ETHUSD",1736214335237,0.3842739,3691.2,3690.7,0.05187591]
["bitfinex","ETHUSD",1736214336006,0.795,3691.3,3690.7,0.05187591]
["bitfinex","ETHUSD",1736214336206,0.0338689,3691.2,3690.7,0.05187591]
["bitfinex","ETHUSD",1736214336831,0.795,3691.3,3690.7,0.05187591]
["bitfinex","ETHUSD",1736214337921,0.03386889,3691.2,3690.7,0.05187591]
["bitfinex","ETHUSD",1736214339640,2.70932,3691.0,3690.7,0.23887591]
["bitfinex","ETHUSD",1736214339961,0.7713,3690.8,3690.7,0.187]
["bitfinex","ETHUSD",1736214341065,3.48074,3690.8,3690.7,0.187]
["bitfinex","ETHUSD",1736214343473,2.70953,3690.7,3690.4,0.187]
["bitfinex","ETHUSD",1736214343765,0.03387384,3690.6,3690.4,0.187]
["bitfinex","ETHUSD",1736214344750,0.03387384,3690.6,3689.9,1.87375655]
["bitfinex","ETHUSD",1736214344751,2.70982,3690.3,3690.0,2.52308666]
["bitfinex","ETHUSD",1736214344970,2.74375655,3690.2,3690.0,2.52308666]
["bitfinex","ETHUSD",1736214345284,0.8087,3690.3,3690.0,2.71008666]
["bitfinex","ETHUSD",1736214345967,0.8087,3690.3,3690.1,0.93267793]
["bitfinex","ETHUSD",1736214346126,1.45222959,3690.3,3690.1,0.93267793]
["bitfinex","ETHUSD",1736214347122,1.41835349,3690.3,3690.1,0.93267793]
["bitfinex","ETHUSD",1736214347323,1.41835349,3690.3,3690.0,0.187]
["bitfinex","ETHUSD",1736214347324,0.84257608,3690.3,3690.0,0.187]
["bitfinex","ETHUSD",1736214347530,0.84257608,3690.3,3690.1,0.04667323]
["bitfinex","ETHUSD",1736214347769,0.84257608,3690.3,3690.0,0.187]
["bitfinex","ETHUSD",1736214348075,3.55241608,3690.3,3690.1,0.04667323]
["bitfinex","ETHUSD",1736214348229,0.6130511,3690.2,3690.1,0.04667323]
["bitfinex","ETHUSD",1736214348428,0.6130511,3690.2,3690.0,0.187]
["bitfinex","ETHUSD",1736214348627,0.03387704,3690.1,3690.0,0.187]
["bitfinex","ETHUSD",1736214349746,0.03387704,3690.1,3690.0,1.12012684]
["bitfinex","ETHUSD",1736214353868,2.74382704,3690.1,3690.0,1.12012684]
["bitfinex","ETHUSD",1736214354069,3.35688923,3690.1,3690.0,1.12012684]
["bitfinex","ETHUSD",1736214355081,3.35688923,3690.1,3690.0,0.187]
["bitfinex","ETHUSD",1736214355442,2.71017,3689.8,3689.7,1.12850436]
["bitfinex","ETHUSD",1736214356077,2.71017,3689.8,3689.6,1.31550436]
["bitfinex","ETHUSD",1736214356242,0.03388004,3689.7,3689.6,1.31550436]
["bitfinex","ETHUSD",1736214356876,2.74412004,3689.7,3689.6,1.31550436]
["bitfinex","ETHUSD",1736214357253,3.27634153,3689.7,3689.6,1.12850436]
["bitfinex","ETHUSD",1736214357453,3.27634153,3689.7,3689.6,0.93326856]
["bitfinex","ETHUSD",1736214357748,0.56610153,3689.7,3689.6,0.93326856]
["bitfinex","ETHUSD",1736214357951,2.7101,3689.9,3689.6,0.93326856]
["bitfinex","ETHUSD",1736214358367,2.7101,3689.9,3689.5,0.187]
["bitfinex","ETHUSD",1736214359084,2.70996,3690.1,3689.5,0.368]
["bitfinex","ETHUSD",1736214359259,0.03388005,3690.0,3689.5,0.368]
["bitfinex","ETHUSD",1736214359447,0.03388005,3690.0,3689.5,1.76790284]
["bitfinex","ETHUSD",1736214360695,0.03388005,3690.0,3689.6,0.93279578]
["bitfinex","ETHUSD",1736214361361,2.74391005,3690.0,3689.7,0.187]
["bitfinex","ETHUSD",1736214361557,3.35677054,3690.0,3689.7,0.187]
["bitfinex","ETHUSD",1736214361758,0.64674054,3690.0,3689.7,0.187]
["bitfinex","ETHUSD",1736214361960,2.71011,3689.9,3689.7,0.187]
["bitfinex","ETHUSD",1736214362161,0.03388002,3689.8,3689.7,0.187]
["bitfinex","ETHUSD",1736214362362,0.03388002,3689.8,3689.7,0.23264364]
["bitfinex","ETHUSD",1736214362588,2.71011,3689.9,3689.7,0.23264364]
["bitfinex","ETHUSD",1736214362990,0.03388075,3689.8,3689.7,0.23264364]
["bitfinex","ETHUSD",1736214364000,0.03388072,3689.9,3689.7,0.23264364]
["bitfinex","ETHUSD",1736214364289,2.74398072,3689.9,3689.7,0.23264364]
["bitfinex","ETHUSD",1736214364475,3.33747433,3689.9,3689.7,0.23264364]
["bitfinex","ETHUSD",1736214365258,3.47917,3689.8,3689.7,0.04564364]
["bitfinex","ETHUSD",1736214365661,3.47917,3689.8,3689.6,0.187]
["bitfinex","ETHUSD",1736214365881,0.03388212,3689.7,3689.6,0.187]
["bitfinex","ETHUSD",1736214366696,0.0075,3690.3,3689.6,0.187]
["bitfinex","ETHUSD",1736214366878,1.69886548,3691.1,3689.6,0.187]
["bitfinex","ETHUSD",1736214366879,2.70974,3690.4,3689.6,0.187]
["bitfinex","ETHUSD",1736214367062,1.16362601,3690.3,3689.6,0.187]
["bitfinex","ETHUSD",1736214368556,1.16362601,3690.3,3689.7,0.9315856]
["bitfinex","ETHUSD",1736214368999,2.70974,3690.4,3689.7,0.9315856]
["bitfinex","ETHUSD",1736214369218,0.91183245,3690.4,3689.7,0.9315856]
["bitfinex","ETHUSD",1736214369412,2.70996,3690.1,3689.8,0.9315856]
["bitfinex","ETHUSD",1736214369626,0.03387768,3690.0,3689.8,0.9315856]
["bitfinex","ETHUSD",1736214370487,0.03387768,3690.0,3689.6,0.187]
["bitfinex","ETHUSD",1736214371308,0.03387789,3690.2,3689.6,0.187]
["bitfinex","ETHUSD",1736214371510,2.71002,3690.0,3689.6,0.187]
["bitfinex","ETHUSD",1736214371675,0.03388111,3689.9,3689.6,0.187]
["bitfinex","ETHUSD",1736214371870,0.91183245,3690.4,3689.6,0.187]
["bitfinex","ETHUSD",1736214372377,3.62158245,3690.4,3689.6,0.187]
["bitfinex","ETHUSD",1736214372613,3.62158245,3690.4,3689.7,0.93112203]
["bitfinex","ETHUSD",1736214373022,2.74368825,3690.3,3689.7,0.93112203]
["bitfinex","ETHUSD",1736214377379,2.70981,3690.3,3689.8,0.04602052]
["bitfinex","ETHUSD",1736214377719,2.70981,3690.3,3689.7,0.93112203]
["bitfinex","ETHUSD",1736214377924,2.70981,3690.3,3689.9,0.04601631]
["bitfinex","ETHUSD",1736214378104,2.70981,3690.3,3689.8,0.97714255]
["bitfinex","ETHUSD",1736214378105,3.41283269,3690.3,3689.8,0.97714255]
["bitfinex","ETHUSD",1736214378722,3.41283269,3690.3,3690.0,0.0460121]
["bitfinex","ETHUSD",1736214379021,3.41283269,3690.3,3690.1,0.04600788]
["bitfinex","ETHUSD",1736214379222,3.41283269,3690.3,3689.8,0.93112203]
["bitfinex","ETHUSD",1736214379416,3.41283269,3690.3,3689.9,0.04601631]
["bitfinex","ETHUSD",1736214379626,3.41283269,3690.3,3689.7,1.39990284]
["bitfinex","ETHUSD",1736214379786,3.41283269,3690.3,3689.8,0.04602052]
["bitfinex","ETHUSD",1736214379988,0.0338778,3690.2,3689.7,1.39990284]
["bitfinex","ETHUSD",1736214380202,0.0338778,3690.2,3689.8,0.04602052]
["bitfinex","ETHUSD",1736214380497,0.0338778,3690.2,3689.7,1.39990284]
["bitfinex","ETHUSD",1736214380725,0.0338778,3690.2,3689.9,0.04601631]
["bitfinex","ETHUSD",1736214380926,0.0338778,3690.2,3689.8,0.04602052]
["bitfinex","ETHUSD",1736214381143,0.0338778,3690.2,3690.0,0.0460121]
["bitfinex","ETHUSD",1736214381306,0.0338778,3690.2,3689.9,0.04601631]
["bitfinex","ETHUSD",1736214381507,0.0338778,3690.2,3690.1,0.04600788]
["bitfinex","ETHUSD",1736214381833,0.55273209,3690.2,3690.1,0.04600788]
["bitfinex","ETHUSD",1736214382010,0.55273209,3690.2,3689.7,1.39990284]
["bitfinex","ETHUSD",1736214382210,0.55273209,3690.2,3689.8,0.04602052]
["bitfinex","ETHUSD",1736214382412,0.55273209,3690.2,3689.7,1.39990284]
["bitfinex","ETHUSD",1736214382645,0.0338778,3690.2,3689.8,0.04602052]
["bitfinex","ETHUSD",1736214383049,0.0338778,3690.2,3689.7,1.39990284]
["bitfinex","ETHUSD",1736214383213,0.0338778,3690.2,3689.9,0.04601631]
["bitfinex","ETHUSD",1736214383413,0.0338778,3690.2,3689.7,1.39990284]
["bitfinex","ETHUSD",1736214383745,0.0338778,3690.2,3689.9,0.93185023]
["bitfinex","ETHUSD",1736214384244,3.41283269,3690.3,3690.0,0.04595576]
["bitfinex","ETHUSD",1736214384704,3.41283269,3690.3,3690.0,0.97780599]
["bitfinex","ETHUSD",1736214386349,3.41283269,3690.3,3690.1,0.93185023]
["bitfinex","ETHUSD",1736214386523,3.41283269,3690.3,3690.1,1.11285023]
["bitfinex","ETHUSD",1736214386727,3.41283269,3690.3,3690.2,0.04594734]
["bitfinex","ETHUSD",1736214387860,3.41283269,3690.3,3689.9,1.30950436]
["bitfinex","ETHUSD",1736214388045,3.41283269,3690.3,3690.2,0.04594734]
["bitfinex","ETHUSD",1736214388278,3.41283269,3690.3,3689.9,1.30950436]
["bitfinex","ETHUSD",1736214388430,2.57858449,3690.6,3690.2,0.97855249]
["bitfinex","ETHUSD",1736214388736,2.70927,3691.1,3690.3,0.181]
["bitfinex","ETHUSD",1736214388737,0.7789,3691.1,3690.3,0.181]
["bitfinex","ETHUSD",1736214388935,1.69886548,3691.2,3690.3,0.181]
["bitfinex","ETHUSD",1736214389263,4.69886548,3691.2,3690.5,0.181]
["bitfinex","ETHUSD",1736214389470,4.69886548,3691.2,3690.6,0.187]
["bitfinex","ETHUSD",1736214389670,4.69886548,3691.2,3690.6,0.23290017]
["bitfinex","ETHUSD",1736214389882,1.69886548,3691.2,3690.7,0.181]
["bitfinex","ETHUSD",1736214390179,0.03386566,3691.3,3690.7,0.181]
["bitfinex","ETHUSD",1736214390385,1.16300317,3691.4,3690.8,0.04575315]
["bitfinex","ETHUSD",1736214391164,3.0,3691.6,3690.8,3.50577039]
["bitfinex","ETHUSD",1736214391382,3.38245994,3691.5,3690.8,3.50577039]
["bitfinex","ETHUSD",1736214392172,3.37919869,3691.5,3690.8,3.50577039]
["bitfinex","ETHUSD",1736214392572,3.37919869,3691.5,3690.9,2.33151288]
["bitfinex","ETHUSD",1736214392972,3.37919869,3691.5,3691.0,0.04545895]
["bitfinex","ETHUSD",1736214393194,0.67026869,3691.5,3691.0,0.04545895]
["bitfinex","ETHUSD",1736214393387,3.20177403,3691.4,3691.0,0.04545895]
["bitfinex","ETHUSD",1736214393688,0.03060639,3691.3,3691.0,0.04545895]
["bitfinex","ETHUSD",1736214394288,2.70915,3691.2,3691.0,0.04545895]
["bitfinex","ETHUSD",1736214394484,0.03060637,3691.1,3691.0,0.04545895]
["bitfinex","ETHUSD",1736214394875,2.73981637,3691.1,3690.7,1.57990773]
["bitfinex","ETHUSD",1736214395071,2.73981637,3691.1,3691.0,0.04545895]
["bitfinex","ETHUSD",1736214395745,2.73981637,3691.1,3690.7,0.181]
["bitfinex","ETHUSD",1736214395949,3.04605162,3691.1,3690.5,2.52741209]
["bitfinex","ETHUSD",1736214396149,2.70941,3690.9,3690.6,0.187]
["bitfinex","ETHUSD",1736214396349,0.03060926,3690.8,3690.6,0.23247579]
["bitfinex","ETHUSD",1736214396551,0.03060926,3690.8,3690.6,1.1629498]
["bitfinex","ETHUSD",1736214397083,2.74005926,3690.8,3690.6,1.1629498]
["bitfinex","ETHUSD",1736214397389,2.70951,3690.7,3690.6,0.9759498]
["bitfinex","ETHUSD",1736214397686,2.70951,3690.7,3690.6,0.04547579]
["bitfinex","ETHUSD",1736214398065,2.7096,3690.6,3690.4,0.187]
["bitfinex","ETHUSD",1736214398267,0.03387348,3690.5,3690.4,0.187]
["bitfinex","ETHUSD",1736214398564,2.74352348,3690.5,3690.4,0.187]
["bitfinex","ETHUSD",1736214399064,3.31367529,3690.7,3690.4,0.187]
["bitfinex","ETHUSD",1736214399267,0.0338738,3690.6,3690.4,0.187]
["bitfinex","ETHUSD",1736214399479,2.7434538,3690.6,3690.4,0.187]
["bitfinex","ETHUSD",1736214399682,2.70958,3690.6,3690.4,0.187]
["bitfinex","ETHUSD",1736214400487,0.0338747,3690.5,3690.4,0.187]
["bitfinex","ETHUSD",1736214401672,2.57704287,3690.8,3690.4,0.187]
["bitfinex","ETHUSD",1736214402016,0.03387203,3690.7,3690.4,0.187]
["bitfinex","ETHUSD",1736214402882,0.03387204,3690.8,3690.4,0.187]
["bitfinex","ETHUSD",1736214404733,0.0075,3690.8,3690.4,0.187]
["bitfinex","ETHUSD",1736214404886,0.44953256,3690.8,3690.4,0.187]
["bitfinex","ETHUSD",1736214405083,0.03387431,3690.7,3690.4,0.187]
["bitfinex","ETHUSD",1736214406409,2.7096,3690.6,3690.4,0.187]
["bitfinex","ETHUSD",1736214406620,0.44953256,3690.8,3690.4,0.187]
["bitfinex","ETHUSD",1736214406621,2.71694,3690.8,3690.4,0.187]
["bitfinex","ETHUSD",1736214407516,2.71694,3690.8,3690.5,0.04531973]
["bitfinex","ETHUSD",1736214407717,0.03387382,3690.8,3690.5,0.22631973]
["bitfinex","ETHUSD",1736214408019,0.03387382,3690.8,3690.6,0.04557534]
["bitfinex","ETHUSD",1736214409035,0.03387015,3691.0,3690.6,0.04557534]
["bitfinex","ETHUSD",1736214409537,2.74317015,3691.0,3690.6,0.04557534]
["bitfinex","ETHUSD",1736214409682,2.74317015,3691.0,3690.5,0.187]
["bitfinex","ETHUSD",1736214409882,2.74317015,3691.0,3690.7,0.04554948]
["bitfinex","ETHUSD",1736214410231,2.74317015,3691.0,3690.5,0.187]
["bitfinex","ETHUSD",1736214410232,0.7587,3691.1,3690.8,0.04551928]
["bitfinex","ETHUSD",1736214410399,3.0,3691.2,3690.6,0.181]
["bitfinex","ETHUSD",1736214410599,3.0,3691.2,3690.7,0.04552349]
["bitfinex","ETHUSD",1736214412137,0.03386997,3691.1,3690.7,0.04552349]
["bitfinex","ETHUSD",1736214413143,5.70915,3691.2,3690.7,0.04552349]
["bitfinex","ETHUSD",1736214414002,0.0338699,3691.1,3690.7,0.04552349]
["bitfinex","ETHUSD",1736214414197,5.70915,3691.2,3690.7,0.04552349]
["bitfinex","ETHUSD",1736214415130,0.779,3691.4,3690.7,0.04552349]
["bitfinex","ETHUSD",1736214415446,0.03386827,3691.3,3690.7,0.04552349]
["bitfinex","ETHUSD",1736214415628,2.709,3691.4,3690.7,0.04552349]
["bitfinex","ETHUSD",1736214415831,3.49702,3691.7,3690.7,0.04552349]
["bitfinex","ETHUSD",1736214416037,3.03386549,3691.6,3690.8,0.181]
["bitfinex","ETHUSD",1736214416374,5.74271549,3691.6,3690.9,0.04541114]
["bitfinex","ETHUSD",1736214416574,5.70885,3691.6,3690.9,0.04541114]
["bitfinex","ETHUSD",1736214416853,0.03386549,3691.5,3690.9,0.97550991]
["bitfinex","ETHUSD",1736214417246,2.74281549,3691.5,3690.9,0.97550991]
["bitfinex","ETHUSD",1736214417617,2.70908,3691.3,3690.9,0.97550991]
["bitfinex","ETHUSD",1736214417803,3.54053,3691.1,3690.9,0.97550991]
["bitfinex","ETHUSD",1736214418018,3.54053,3691.1,3690.5,1.87975655]
["bitfinex","ETHUSD",1736214418019,0.03386818,3691.0,3690.7,2.52741209]
["bitfinex","ETHUSD",1736214418257,0.03386818,3691.0,3690.8,0.23208193]
["bitfinex","ETHUSD",1736214419037,0.8313,3691.1,3690.8,0.04508193]
["bitfinex","ETHUSD",1736214419241,0.03386959,3691.0,3690.7,0.187]
["bitfinex","ETHUSD",1736214419442,0.03386959,3691.0,3690.8,0.04508193]
["bitfinex","ETHUSD",1736214419640,0.03386959,3691.0,3690.7,0.187]
["bitfinex","ETHUSD",1736214419807,2.70943,3690.8,3690.7,0.187]
["bitfinex","ETHUSD",1736214420305,2.70943,3690.8,3690.5,1.39890773]
["bitfinex","ETHUSD",1736214420306,2.70958,3690.6,3690.5,1.39890773]
["bitfinex","ETHUSD",1736214422007,2.70958,3690.6,3690.4,0.187]
["bitfinex","ETHUSD",1736214422208,0.03387358,3690.5,3690.4,0.187]
["bitfinex","ETHUSD",1736214422433,0.03387358,3690.5,3690.4,0.23217671]
["bitfinex","ETHUSD",1736214423114,0.03387358,3690.5,3690.4,0.04517671]
["bitfinex","ETHUSD",1736214423516,0.03387358,3690.5,3690.3,0.187]
["bitfinex","ETHUSD",1736214423844,0.03387358,3690.5,3690.4,0.04517671]
["bitfinex","ETHUSD",1736214424845,0.7905,3690.8,3690.4,0.04517671]
["bitfinex","ETHUSD",1736214425048,2.70937,3690.9,3690.4,0.04517671]
["bitfinex","ETHUSD",1736214425541,2.70945,3690.8,3690.4,0.04517671]
["bitfinex","ETHUSD",1736214426456,0.03387316,3690.7,3690.4,0.04517671]
["bitfinex","ETHUSD",1736214426656,2.70945,3690.8,3690.4,0.04517671]
["bitfinex","ETHUSD",1736214427649,0.03387315,3690.7,3690.4,0.04517671]
["bitfinex","ETHUSD",1736214428353,2.70945,3690.8,3690.4,0.04517671]
["bitfinex","ETHUSD",1736214428952,3.0,3691.3,3690.5,0.181]
["bitfinex","ETHUSD",1736214429150,0.03386903,3691.2,3690.5,0.181]
["bitfinex","ETHUSD",1736214429314,0.03386903,3691.2,3690.6,0.04555801]
["bitfinex","ETHUSD",1736214429643,0.03386903,3691.2,3690.5,0.181]
["bitfinex","ETHUSD",1736214429839,3.03386903,3691.2,3690.6,0.04555801]
["bitfinex","ETHUSD",1736214430027,2.74301903,3691.2,3690.6,0.04555801]
["bitfinex","ETHUSD",1736214431157,2.74301903,3691.2,3690.7,0.92994567]
["bitfinex","ETHUSD",1736214431457,2.74301903,3691.2,3690.8,0.04544999]
["bitfinex","ETHUSD",1736214431763,2.74301903,3691.2,3690.7,0.92994567]
["bitfinex","ETHUSD",1736214431925,3.0,3691.3,3690.9,0.04539382]
["bitfinex","ETHUSD",1736214432130,3.0,3691.3,3690.8,0.04539803]
["bitfinex","ETHUSD",1736214432328,3.0,3691.3,3691.0,0.04538961]
["bitfinex","ETHUSD",1736214432528,2.70907,3691.3,3690.9,0.04539382]
["bitfinex","ETHUSD",1736214432730,2.70907,3691.3,3691.1,0.0453854]
["bitfinex","ETHUSD",1736214432930,2.70907,3691.3,3691.0,0.04538961]
["bitfinex","ETHUSD",1736214433136,2.70907,3691.3,3691.2,0.04538119]
["bitfinex","ETHUSD",1736214433442,2.70914,3691.2,3690.6,1.12850436]
["bitfinex","ETHUSD",1736214433619,2.70914,3691.2,3690.7,0.04540224]
["bitfinex","ETHUSD",1736214433820,2.70914,3691.2,3690.7,2.56911147]
["bitfinex","ETHUSD",1736214434017,0.0338689,3691.1,3690.7,2.56911147]
["bitfinex","ETHUSD",1736214434428,3.53158,3691.5,3690.7,2.56911147]
["bitfinex","ETHUSD",1736214434629,2.70908,3691.3,3690.8,0.181]
["bitfinex","ETHUSD",1736214434918,2.70908,3691.3,3690.9,0.04539382]
["bitfinex","ETHUSD",1736214435357,0.033868,3691.2,3690.9,0.04539382]
["bitfinex","ETHUSD",1736214437027,2.70908,3691.3,3690.9,0.04539382]
["bitfinex","ETHUSD",1736214437358,0.03386806,3691.2,3690.9,0.04539382]
["bitfinex","ETHUSD",1736214437835,2.70908,3691.3,3691.0,0.93016351]
["bitfinex","ETHUSD",1736214438031,0.8226,3691.5,3691.1,0.04499621]
["bitfinex","ETHUSD",1736214438370,3.53153,3691.5,3691.1,0.04499621]
["bitfinex","ETHUSD",1736214439147,3.53153,3691.5,3690.8,1.30950436]
["bitfinex","ETHUSD",1736214439349,5.28583287,3691.7,3691.2,0.04496602]
["bitfinex","ETHUSD",1736214439652,0.0075,3691.6,3691.3,0.04496181]
["bitfinex","ETHUSD",1736214439851,0.0075,3691.6,3691.2,0.187]
["bitfinex","ETHUSD",1736214440050,0.0075,3691.6,3691.3,0.04496181]
["bitfinex","ETHUSD",1736214440248,3.0,3692.0,3691.3,0.22596181]
["bitfinex","ETHUSD",1736214440249,2.70863,3691.9,3691.3,0.22596181]
["bitfinex","ETHUSD",1736214441327,3.0,3692.0,3691.3,0.22596181]
["bitfinex","ETHUSD",1736214441936,0.90700329,3691.9,3691.3,0.22596181]
["bitfinex","ETHUSD",1736214442232,3.50978,3691.7,3691.3,0.04496181]
["bitfinex","ETHUSD",1736214442432,0.03386285,3691.6,3691.1,1.31550436]
["bitfinex","ETHUSD",1736214442657,0.03386285,3691.6,3691.2,0.04448979]
["bitfinex","ETHUSD",1736214443759,0.03386284,3691.7,3691.2,0.04448979]
["bitfinex","ETHUSD",1736214444527,2.70885,3691.6,3691.2,0.04448979]
["bitfinex","ETHUSD",1736214444726,0.03386432,3691.5,3691.3,2.32360075]
["bitfinex","ETHUSD",1736214445164,0.03386432,3691.5,3691.4,0.04448137]
["bitfinex","ETHUSD",1736214446074,0.03386432,3691.5,3691.1,0.187]
["bitfinex","ETHUSD",1736214446376,2.74264429,3691.7,3691.2,0.04448979]
["bitfinex","ETHUSD",1736214446937,2.74264429,3691.7,3691.2,2.36717745]
["bitfinex","ETHUSD",1736214447390,0.8241,3692.2,3691.3,0.181]
["bitfinex","ETHUSD",1736214447675,3.0,3692.0,3691.4,0.04448137]
["bitfinex","ETHUSD",1736214448670,0.8241,3692.2,3691.4,0.04448137]
["bitfinex","ETHUSD",1736214448872,3.53252,3692.2,3691.4,0.04448137]
["bitfinex","ETHUSD",1736214449365,3.53252,3692.2,3691.5,0.92907506]
["bitfinex","ETHUSD",1736214449771,3.53252,3692.2,3691.6,0.04447295]
["bitfinex","ETHUSD",1736214450631,2.70848,3692.1,3691.6,0.04447295]
["bitfinex","ETHUSD",1736214451274,2.70848,3692.1,3691.4,1.39306497]
["bitfinex","ETHUSD",1736214451432,2.70848,3692.1,3691.5,0.04447716]
["bitfinex","ETHUSD",1736214453290,2.70848,3692.1,3691.3,1.30950436]
["bitfinex","ETHUSD",1736214453479,2.74242122,3692.0,3691.4,0.04448137]
["bitfinex","ETHUSD",1736214454188,2.70864,3691.9,3691.4,0.04448137]
["bitfinex","ETHUSD",1736214454388,0.03386123,3691.8,3691.4,0.04448137]
["bitfinex","ETHUSD",1736214455458,2.70872,3691.8,3691.4,0.04448137]
["bitfinex","ETHUSD",1736214455665,0.0338634,3691.7,3691.4,0.04448137]
["bitfinex","ETHUSD",1736214457653,0.03386337,3691.9,3691.4,0.04448137]
["bitfinex","ETHUSD",1736214458155,2.74249337,3691.9,3691.4,0.04448137]
["bitfinex","ETHUSD",1736214460369,0.0075,3692.0,3691.4,0.04448137]
["bitfinex","ETHUSD",1736214460871,0.0075,3692.1,3691.4,0.04448137]
["bitfinex","ETHUSD",1736214460872,0.015,3692.1,3691.4,0.04448137]
["bitfinex","ETHUSD",1736214461258,3.25467851,3692.9,3691.4,0.04448137]
["bitfinex","ETHUSD",1736214461259,0.7846,3692.5,3691.5,0.181]
["bitfinex","ETHUSD",1736214461471,0.7846,3692.5,3691.6,0.04412235]
["bitfinex","ETHUSD",1736214461668,2.70812,3692.6,3691.7,0.181]
["bitfinex","ETHUSD",1736214461894,2.70812,3692.6,3691.8,0.04411393]
["bitfinex","ETHUSD",1736214462091,2.70812,3692.6,3691.7,0.181]
["bitfinex","ETHUSD",1736214462297,0.03385767,3692.5,3691.8,0.04411393]
["bitfinex","ETHUSD",1736214462660,3.61584629,3692.6,3691.8,0.04411393]
["bitfinex","ETHUSD",1736214463582,2.70798,3692.8,3691.9,0.181]
["bitfinex","ETHUSD",1736214463769,2.70798,3692.8,3692.0,0.187]
["bitfinex","ETHUSD",1736214463974,2.70798,3692.8,3692.0,0.23097135]
["bitfinex","ETHUSD",1736214464492,2.70798,3692.8,3692.0,0.187]
["bitfinex","ETHUSD",1736214464888,0.03385448,3692.7,3692.0,0.187]
["bitfinex","ETHUSD",1736214465083,0.03385448,3692.7,3692.1,0.04393253]
["bitfinex","ETHUSD",1736214465598,3.0,3692.6,3692.1,0.04393253]
["bitfinex","ETHUSD",1736214465809,0.03385448,3692.5,3692.1,0.04393253]
["bitfinex","ETHUSD",1736214467506,0.03385449,3692.6,3692.1,0.04393253]
["bitfinex","ETHUSD",1736214468696,0.03385449,3692.7,3692.1,0.04393253]
["bitfinex","ETHUSD",1736214471112,2.74190449,3692.7,3692.1,0.04393253]
["bitfinex","ETHUSD",1736214472971,3.7921,3693.0,3692.1,0.04393253]
["bitfinex","ETHUSD",1736214473314,0.0338545,3692.9,3692.1,0.04393253]
["bitfinex","ETHUSD",1736214473704,2.57704287,3692.8,3692.1,0.04393253]
["bitfinex","ETHUSD",1736214473903,0.03385451,3692.7,3692.1,0.04393253]
["bitfinex","ETHUSD",1736214474084,2.74193451,3692.7,3692.1,0.04393253]
["bitfinex","ETHUSD",1736214475580,0.03385451,3692.7,3692.1,0.04393253]
["bitfinex","ETHUSD",1736214476000,2.57704287,3692.8,3692.2,0.181]
["bitfinex","ETHUSD",1736214476310,2.7079,3692.9,3692.3,0.04352173]
["bitfinex","ETHUSD",1736214476488,0.03385448,3692.8,3692.3,0.04352173]
["bitfinex","ETHUSD",1736214476689,2.7079,3692.9,3692.3,0.04352173]
["bitfinex","ETHUSD",1736214477099,2.57704287,3693.1,3692.3,0.04352173]
["bitfinex","ETHUSD",1736214477298,0.7694,3693.3,3692.4,0.181]
["bitfinex","ETHUSD",1736214477505,2.70769,3693.2,3692.4,0.181]
["bitfinex","ETHUSD",1736214478077,3.0,3693.3,3692.4,0.181]
["bitfinex","ETHUSD",1736214478419,0.03384964,3693.2,3692.4,0.181]
["bitfinex","ETHUSD",1736214478896,0.03384964,3693.2,3692.5,0.0434787]
["bitfinex","ETHUSD",1736214479417,2.74152964,3693.2,3692.5,0.0434787]
["bitfinex","ETHUSD",1736214481424,3.38028774,3693.2,3692.5,0.0434787]
["bitfinex","ETHUSD",1736214481597,0.67260774,3693.2,3692.5,0.0434787]
["bitfinex","ETHUSD",1736214481798,0.015,3692.9,3692.5,0.0434787]
["bitfinex","ETHUSD",1736214482094,2.70807,3692.7,3692.5,0.0434787]
["bitfinex","ETHUSD",1736214482294,0.03385437,3692.6,3692.5,0.0434787]
["bitfinex","ETHUSD",1736214483935,0.8391,3692.5,3691.8,0.181]
["bitfinex","ETHUSD",1736214484241,0.03385776,3692.4,3692.0,0.187]
["bitfinex","ETHUSD",1736214485121,0.015,3692.6,3692.1,0.04343497]
["bitfinex","ETHUSD",1736214485328,0.015,3692.6,3692.2,0.181]
["bitfinex","ETHUSD",1736214485841,0.015,3692.6,3692.3,0.0435996]
["bitfinex","ETHUSD",1736214486040,0.41238522,3692.6,3692.3,0.0435996]
["bitfinex","ETHUSD",1736214486346,0.41238522,3692.6,3692.2,0.181]
["bitfinex","ETHUSD",1736214486709,0.41238522,3692.6,3692.3,0.0435996]
["bitfinex","ETHUSD",1736214486908,0.41238522,3692.6,3692.2,0.181]
["bitfinex","ETHUSD",1736214487122,0.41238522,3692.6,3692.3,0.0435996]
["bitfinex","ETHUSD",1736214487318,0.41238522,3692.6,3692.2,0.181]
["bitfinex","ETHUSD",1736214487524,0.41238522,3692.6,3692.3,0.0435996]
["bitfinex","ETHUSD",1736214488411,3.12050522,3692.6,3692.3,0.0435996]
["bitfinex","ETHUSD",1736214488612,3.66111481,3692.5,3692.3,0.0435996]
["bitfinex","ETHUSD",1736214488849,0.03385743,3692.4,3692.3,0.0435996]
["bitfinex","ETHUSD",1736214489143,0.03385743,3692.4,3692.0,0.187]
["bitfinex","ETHUSD",1736214489551,0.03385743,3692.4,3692.1,0.04360801]
["bitfinex","ETHUSD",1736214491709,0.03385743,3692.4,3692.1,0.23060801]
["bitfinex","ETHUSD",1736214492049,0.41238522,3692.6,3692.1,0.23060801]
["bitfinex","ETHUSD",1736214492245,2.72312,3692.6,3692.1,0.23060801]
["bitfinex","ETHUSD",1736214495418,2.70819,3692.5,3692.1,0.23060801]
["bitfinex","ETHUSD",1736214495757,0.015,3692.6,3692.1,0.23060801]
["bitfinex","ETHUSD",1736214496050,2.72312,3692.6,3692.1,0.23060801]
["bitfinex","ETHUSD",1736214496356,0.03385748,3692.5,3692.1,0.23060801]
["bitfinex","ETHUSD",1736214496955,2.74206748,3692.5,3692.1,0.23060801]
["bitfinex","ETHUSD",1736214498658,2.70821,3692.5,3692.1,0.23060801]
["bitfinex","ETHUSD",1736214498844,0.015,3692.6,3692.1,0.23060801]
["bitfinex","ETHUSD",1736214501351,2.33762358,3693.2,3692.1,0.23060801]
["bitfinex","ETHUSD",1736214501530,2.70789,3693.0,3692.2,0.181]
["bitfinex","ETHUSD",1736214501851,4.40651548,3693.3,3692.4,0.181]
["bitfinex","ETHUSD",1736214502016,0.03384993,3693.2,3692.4,0.181]
["bitfinex","ETHUSD",1736214502213,0.03384993,3693.2,3692.5,0.04352197]
["bitfinex","ETHUSD",1736214502833,3.03384993,3693.2,3692.5,0.04352197]
["bitfinex","ETHUSD",1736214503240,3.0,3693.3,3692.5,0.04352197]
["bitfinex","ETHUSD",1736214503441,3.0,3693.3,3692.6,0.181]
["bitfinex","ETHUSD",1736214503825,3.0,3693.3,3692.7,0.04351355]
["bitfinex","ETHUSD",1736214504224,3.8106,3693.4,3692.7,0.04351355]
["bitfinex","ETHUSD",1736214504451,0.03384955,3693.3,3692.7,0.04351355]
["bitfinex","ETHUSD",1736214505140,2.71253,3693.4,3692.7,0.04351355]
["bitfinex","ETHUSD",1736214505345,0.03384954,3693.3,3692.7,0.04351355]
["bitfinex","ETHUSD",1736214505546,3.03384954,3693.3,3692.7,1.43457949]
["bitfinex","ETHUSD",1736214506721,3.03384954,3693.3,3692.7,0.04351355]
["bitfinex","ETHUSD",1736214507646,3.03384954,3693.3,3692.8,0.181]
["bitfinex","ETHUSD",1736214508157,3.03384954,3693.3,3692.9,0.04350514]
["bitfinex","ETHUSD",1736214508327,3.005,3693.4,3693.0,0.186]
["bitfinex","ETHUSD",1736214508573,3.005,3693.4,3693.1,0.22449673]
["bitfinex","ETHUSD",1736214508574,0.005,3693.4,3693.1,0.22449673]
["bitfinex","ETHUSD",1736214509363,0.005,3693.4,3693.1,0.24101996]
["bitfinex","ETHUSD",1736214510801,0.005,3693.4,3693.1,0.22449673]
["bitfinex","ETHUSD",1736214511000,0.005,3693.4,3693.2,0.92547621]
["bitfinex","ETHUSD",1736214511359,0.005,3693.4,3693.3,0.04327636]
["bitfinex","ETHUSD",1736214513590,0.005,3693.4,3693.1,0.181]
["bitfinex","ETHUSD",1736214513787,0.005,3693.4,3693.3,0.04327636]
["bitfinex","ETHUSD",1736214514015,0.005,3693.4,3693.2,0.0428783]
["bitfinex","ETHUSD",1736214514180,0.005,3693.4,3693.3,0.04287409]
["bitfinex","ETHUSD",1736214514581,0.005,3693.4,3693.1,0.181]
["bitfinex","ETHUSD",1736214514773,0.005,3693.4,3693.3,0.04287409]
["bitfinex","ETHUSD",1736214514976,0.005,3693.4,3693.2,0.0428783]
["bitfinex","ETHUSD",1736214515177,0.005,3693.4,3693.3,0.04287409]
["bitfinex","ETHUSD",1736214515580,0.005,3693.4,3693.1,0.181]
["bitfinex","ETHUSD",1736214515778,0.005,3693.4,3693.3,0.04154076]
["bitfinex","ETHUSD",1736214515978,0.005,3693.4,3693.2,0.04154496]
["bitfinex","ETHUSD",1736214516205,0.005,3693.4,3693.3,0.04154076]
["bitfinex","ETHUSD",1736214516607,0.005,3693.4,3693.1,0.181]
["bitfinex","ETHUSD",1736214516781,0.005,3693.4,3693.3,0.04154076]
["bitfinex","ETHUSD",1736214516981,0.005,3693.4,3693.2,0.04154496]
["bitfinex","ETHUSD",1736214517182,0.005,3693.4,3693.3,0.04154076]
["bitfinex","ETHUSD",1736214517514,0.005,3693.4,3693.1,0.181]
["bitfinex","ETHUSD",1736214517707,0.005,3693.4,3693.2,0.04154496]
["bitfinex","ETHUSD",1736214520620,0.005,3693.4,3693.3,0.181]
["bitfinex","ETHUSD",1736214521117,0.005,3693.4,3693.3,0.22254076]
["bitfinex","ETHUSD",1736214526626,0.03384207,3694.0,3693.3,0.22254076]
["bitfinex","ETHUSD",1736214527397,3.40254287,3694.1,3693.3,0.23905513]
["bitfinex","ETHUSD",1736214528203,0.8255,3694.1,3693.3,0.23905513]
["bitfinex","ETHUSD",1736214530416,0.03384038,3694.0,3693.3,0.22254076]
["bitfinex","ETHUSD",1736214534418,2.70719,3693.9,3693.3,0.04154076]
["bitfinex","ETHUSD",1736214534722,2.74108388,3693.8,3693.3,0.04154076]
["bitfinex","ETHUSD",1736214534931,2.74108388,3693.8,3693.1,0.181]
["bitfinex","ETHUSD",1736214535124,2.74108388,3693.8,3693.4,0.04150199]
["bitfinex","ETHUSD",1736214535328,2.74108388,3693.8,3693.5,0.186]
["bitfinex","ETHUSD",1736214535530,1.09094252,3693.7,3693.5,0.186]
["bitfinex","ETHUSD",1736214535849,0.03384386,3693.6,3693.5,0.186]
["bitfinex","ETHUSD",1736214539137,0.03384386,3693.6,3693.3,0.186]
["bitfinex","ETHUSD",1736214539518,0.03384435,3693.7,3693.3,0.186]
["bitfinex","ETHUSD",1736214539837,0.03384435,3693.7,3693.4,0.04150199]
["bitfinex","ETHUSD",1736214540232,0.03384435,3693.7,3693.3,0.186]
["bitfinex","ETHUSD",1736214540628,0.03384435,3693.7,3693.4,0.04162305]
["bitfinex","ETHUSD",1736214541140,2.61088722,3693.7,3693.1,0.186]
["bitfinex","ETHUSD",1736214541440,2.70739,3693.6,3693.2,0.04163146]
["bitfinex","ETHUSD",1736214541644,2.70739,3693.6,3693.2,0.22763146]
["bitfinex","ETHUSD",1736214541645,0.03384534,3693.5,3693.2,0.22763146]
["bitfinex","ETHUSD",1736214541950,0.03384534,3693.5,3693.3,0.04162726]
["bitfinex","ETHUSD",1736214543016,0.03384534,3693.5,3693.2,0.186]
["bitfinex","ETHUSD",1736214543207,0.7507,3693.4,3693.2,0.186]
["bitfinex","ETHUSD",1736214543408,0.03384733,3693.3,3693.2,0.186]
["bitfinex","ETHUSD",1736214544547,0.03384743,3693.3,3692.9,0.186]
["bitfinex","ETHUSD",1736214547041,1.16181473,3693.2,3692.9,0.186]
["bitfinex","ETHUSD",1736214549150,1.16181473,3693.2,3693.0,2.3091351]
["bitfinex","ETHUSD",1736214549963,1.16181473,3693.2,3693.0,1.38303394]
["bitfinex","ETHUSD",1736214552566,1.16181473,3693.2,3693.1,0.92664873]
["bitfinex","ETHUSD",1736214553372,1.16181473,3693.2,3692.9,0.186]
["bitfinex","ETHUSD",1736214554471,1.16181473,3693.2,3693.0,2.31651646]
["bitfinex","ETHUSD",1736214555572,1.16181473,3693.2,3693.1,0.92660658]
["bitfinex","ETHUSD",1736214556571,1.16181473,3693.2,3692.9,0.186]
["bitfinex","ETHUSD",1736214557536,1.16181473,3693.2,3693.0,0.04132431]
["bitfinex","ETHUSD",1736214558197,1.16181473,3693.2,3693.0,2.35762394]
["bitfinex","ETHUSD",1736214559278,1.16181473,3693.2,3693.0,0.04132431]
["bitfinex","ETHUSD",1736214560447,1.16181473,3693.2,3693.1,0.9263293]
["bitfinex","ETHUSD",1736214560647,1.16181473,3693.2,3693.1,0.96754128]
["bitfinex","ETHUSD",1736214561573,1.16181473,3693.2,3693.1,0.04121198]
["bitfinex","ETHUSD",1736214562875,1.16181473,3693.2,3692.9,0.186]
["bitfinex","ETHUSD",1736214563168,1.16181473,3693.2,3693.0,0.04121619]
["bitfinex","ETHUSD",1736214563841,1.16181473,3693.2,3693.1,0.92630726]
["bitfinex","ETHUSD",1736214564360,1.16181473,3693.2,3693.1,0.96751924]
["bitfinex","ETHUSD",1736214566000,1.16181473,3693.2,3693.1,0.04121198]
["bitfinex","ETHUSD",1736214566206,1.16181473,3693.2,3692.9,0.186]
["bitfinex","ETHUSD",1736214566392,1.16181473,3693.2,3693.0,0.04119455]
["bitfinex","ETHUSD",1736214567301,1.16181473,3693.2,3693.0,0.96792625]
["bitfinex","ETHUSD",1736214568027,0.833,3693.5,3693.0,0.96792625]
["bitfinex","ETHUSD",1736214568325,0.833,3693.5,3693.1,0.9267317]
["bitfinex","ETHUSD",1736214568583,3.86920473,3693.6,3693.1,1.1077317]
["bitfinex","ETHUSD",1736214568584,1.16181473,3693.6,3693.1,1.1077317]
["bitfinex","ETHUSD",1736214568736,1.16181473,3693.6,3693.2,0.04118614]
["bitfinex","ETHUSD",1736214569689,1.16181473,3693.6,3693.2,0.96791784]
["bitfinex","ETHUSD",1736214570350,1.16181473,3693.6,3693.2,0.04118614]
["bitfinex","ETHUSD",1736214572628,1.16181473,3693.4,3693.2,0.04118614]
["bitfinex","ETHUSD",1736214572998,1.16181473,3693.4,3693.3,0.186]
["bitfinex","ETHUSD",1736214573197,1.16181473,3693.4,3693.3,0.22718194]
["bitfinex","ETHUSD",1736214575001,1.11181473,3693.4,3693.3,0.22718194]
["bitfinex","ETHUSD",1736214579857,1.11181473,3693.4,3693.3,1.15468497]
["bitfinex","ETHUSD",1736214582346,1.11181473,3693.4,3693.3,2.54647934]
["bitfinex","ETHUSD",1736214583897,3.86920473,3693.6,3693.3,2.54647934]
["bitfinex","ETHUSD",1736214584993,3.86920473,3693.6,3693.4,0.92750303]
["bitfinex","ETHUSD",1736214585368,1.16181473,3693.6,3693.5,0.04116489]
["bitfinex","ETHUSD",1736214585585,1.99481473,3693.8,3693.5,0.04116489]
["bitfinex","ETHUSD",1736214585890,2.46676548,3694.1,3693.5,0.04116489]
["bitfinex","ETHUSD",1736214586091,3.62858021,3694.1,3693.5,0.04116489]
["bitfinex","ETHUSD",1736214587613,1.92971473,3694.1,3693.6,3.44693484]
["bitfinex","ETHUSD",1736214587913,1.92971473,3694.1,3693.7,0.0410527]
["bitfinex","ETHUSD",1736214588973,1.92971473,3694.1,3693.8,0.92737219]
["bitfinex","ETHUSD",1736214589373,1.92971473,3694.1,3693.9,0.04104429]
["bitfinex","ETHUSD",1736214590186,1.16181473,3694.1,3693.9,0.04104429]
["bitfinex","ETHUSD",1736214590803,1.16181473,3694.1,3693.6,1.12850436]
["bitfinex","ETHUSD",1736214591130,0.1792893,3694.4,3693.7,1.21938]
["bitfinex","ETHUSD",1736214591309,0.1792893,3694.4,3693.8,0.181]
["bitfinex","ETHUSD",1736214591794,0.1792893,3694.4,3693.9,0.05716195]
["bitfinex","ETHUSD",1736214592701,0.1792893,3694.4,3694.1,1.16181473]
["bitfinex","ETHUSD",1736214592908,0.1792893,3694.4,3694.2,0.38349714]
["bitfinex","ETHUSD",1736214593077,0.1792893,3694.4,3694.2,0.42389761]
["bitfinex","ETHUSD",1736214594081,0.1792893,3694.4,3694.3,3.44462467]
["bitfinex","ETHUSD",1736214594593,1.16181473,3695.0,3694.3,3.48496044]
["bitfinex","ETHUSD",1736214595528,1.16181473,3695.0,3694.3,3.50145732]
["bitfinex","ETHUSD",1736214596121,1.16181473,3695.0,3694.4,0.92605652]
["bitfinex","ETHUSD",1736214596413,1.16181473,3695.0,3694.5,0.04032736]
["bitfinex","ETHUSD",1736214597115,1.16181473,3694.8,3694.5,0.04032736]
["bitfinex","ETHUSD",1736214599029,1.16181473,3694.8,3694.2,0.367]
["bitfinex","ETHUSD",1736214599209,1.16181473,3694.8,3694.6,0.04032316]
["bitfinex","ETHUSD",1736214599385,1.16181473,3694.8,3694.7,0.04031895]
["bitfinex","ETHUSD",1736214599585,1.16181473,3694.8,3694.2,0.367]
["bitfinex","ETHUSD",1736214599816,1.16181473,3694.8,3694.3,0.04033577]
["bitfinex","ETHUSD",1736214599999,1.16181473,3694.8,3694.2,0.367]
["bitfinex","ETHUSD",1736214600378,1.16181473,3694.8,3694.3,0.04033577]
["bitfinex","ETHUSD",1736214600579,0.03383215,3694.9,3694.2,0.367]
["bitfinex","ETHUSD",1736214600883,0.03383215,3694.9,3694.3,0.04033577]
["bitfinex","ETHUSD",1736214602726,0.8187,3695.1,3694.3,0.05683256]
["bitfinex","ETHUSD",1736214603044,0.8187,3695.1,3694.4,0.181]
["bitfinex","ETHUSD",1736214603203,0.03383147,3695.0,3694.5,0.03987357]
["bitfinex","ETHUSD",1736214603404,1.1956462,3695.0,3694.5,0.03987357]
["bitfinex","ETHUSD",1736214604116,3.9020062,3695.0,3694.6,0.186]
["bitfinex","ETHUSD",1736214604515,3.9020062,3695.0,3694.7,0.22586516]
["bitfinex","ETHUSD",1736214604943,3.9020062,3695.0,3694.7,0.186]
["bitfinex","ETHUSD",1736214607242,1.1956462,3695.0,3694.7,0.186]
["bitfinex","ETHUSD",1736214607746,1.1956462,3695.0,3694.8,0.03986096]
["bitfinex","ETHUSD",1736214608042,1.1956462,3695.0,3694.7,0.186]
["bitfinex","ETHUSD",1736214608200,1.1956462,3695.0,3694.8,0.03986096]
["bitfinex","ETHUSD",1736214608402,1.1956462,3695.0,3694.7,0.186]
["bitfinex","ETHUSD",1736214609525,1.16181473,3694.8,3694.1,0.181]
["bitfinex","ETHUSD",1736214609809,1.16181473,3694.8,3694.2,0.22588617]
["bitfinex","ETHUSD",1736214610259,0.03383144,3694.7,3694.2,0.22588617]
["bitfinex","ETHUSD",1736214611323,1.19564818,3694.8,3694.2,0.22588617]
["bitfinex","ETHUSD",1736214611852,0.03383343,3694.8,3694.2,0.22588617]
["bitfinex","ETHUSD",1736214614149,1.16181473,3695.0,3694.2,0.22588617]
["bitfinex","ETHUSD",1736214614348,0.03383343,3694.9,3694.2,0.22588617]
["bitfinex","ETHUSD",1736214619826,0.7575,3694.8,3694.2,0.22588617]
["bitfinex","ETHUSD",1736214621211,0.0338334,3694.7,3694.2,0.22588617]
["bitfinex","ETHUSD",1736214622929,0.7575,3694.8,3694.2,0.2423855]
["bitfinex","ETHUSD",1736214623128,0.7575,3694.8,3694.2,0.22588617]
["bitfinex","ETHUSD",1736214624660,0.7691,3695.1,3694.3,0.01649676]
["bitfinex","ETHUSD",1736214624835,0.7691,3695.1,3694.4,0.03953211]
["bitfinex","ETHUSD",1736214625043,0.03383146,3695.0,3694.4,0.03953211]
["bitfinex","ETHUSD",1736214625242,0.03383146,3695.0,3694.2,2.89292]
["bitfinex","ETHUSD",1736214625455,0.03383146,3695.0,3694.3,0.03953631]
["bitfinex","ETHUSD",1736214627934,0.03383146,3695.0,3694.4,0.186]
["bitfinex","ETHUSD",1736214628136,0.03383146,3695.0,3694.4,1.10861822]
["bitfinex","ETHUSD",1736214628372,2.70614,3695.3,3694.6,0.181]
["bitfinex","ETHUSD",1736214628558,3.86795473,3695.3,3694.6,0.181]
["bitfinex","ETHUSD",1736214628788,3.86795473,3695.3,3694.7,0.03932942]
["bitfinex","ETHUSD",1736214629130,0.7752,3695.4,3694.7,0.03932942]
["bitfinex","ETHUSD",1736214629370,0.0027,3695.4,3694.8,1.16181473]
["bitfinex","ETHUSD",1736214629667,0.0027,3695.4,3695.3,0.181]
["bitfinex","ETHUSD",1736214629830,0.0027,3695.4,3695.3,0.40629125]
["bitfinex","ETHUSD",1736214630037,0.0027,3695.4,3695.3,0.22529125]
["bitfinex","ETHUSD",1736214630273,0.0027,3695.4,3695.3,0.40629125]
["bitfinex","ETHUSD",1736214631793,0.0027,3695.4,3695.3,1.32890947]
["bitfinex","ETHUSD",1736214631939,0.0027,3695.4,3695.3,1.14790947]
["bitfinex","ETHUSD",1736214632351,0.0027,3695.4,3695.3,1.18251189]
["bitfinex","ETHUSD",1736214634677,1.16181473,3695.4,3695.3,0.99651189]
["bitfinex","ETHUSD",1736214634972,1.16181473,3695.4,3695.3,1.18251189]
["bitfinex","ETHUSD",1736214636988,1.16181473,3695.4,3695.3,0.25989367]
["bitfinex","ETHUSD",1736214637193,0.03290302,3695.5,3695.3,0.25989367]
["bitfinex","ETHUSD",1736214637871,1.16181473,3695.6,3695.3,0.07389367]
["bitfinex","ETHUSD",1736214638041,4.67127473,3695.4,3695.3,0.07389367]
["bitfinex","ETHUSD",1736214638371,5.14928492,3695.4,3695.3,0.07360863]
["bitfinex","ETHUSD",1736214638580,2.71356,3695.4,3695.3,0.07360863]
["bitfinex","ETHUSD",1736214638877,2.71356,3695.4,3695.3,0.07357408]
["bitfinex","ETHUSD",1736214639374,2.71356,3695.4,3695.2,0.186]
["bitfinex","ETHUSD",1736214639543,2.71356,3695.4,3695.3,0.07357408]
["bitfinex","ETHUSD",1736214640180,2.71356,3695.4,3695.2,0.186]
["bitfinex","ETHUSD",1736214640868,2.71356,3695.4,3695.3,0.07357408]
["bitfinex","ETHUSD",1736214641070,2.71356,3695.4,3695.2,0.186]
["bitfinex","ETHUSD",1736214641380,2.71356,3695.4,3695.3,0.07357408]
["bitfinex","ETHUSD",1736214641683,2.71356,3695.4,3695.2,0.186]
["bitfinex","ETHUSD",1736214641887,2.71356,3695.4,3695.3,0.07357408]
["bitfinex","ETHUSD",1736214642076,3.87537473,3695.4,3695.3,0.07357408]
["bitfinex","ETHUSD",1736214642277,3.87537473,3695.4,3695.2,0.186]
["bitfinex","ETHUSD",1736214642482,3.87537473,3695.4,3695.3,0.07357408]
["bitfinex","ETHUSD",1736214642890,2.70614,3695.3,3694.9,0.181]
["bitfinex","ETHUSD",1736214643077,1.50835607,3695.4,3694.9,0.181]
["bitfinex","ETHUSD",1736214643078,0.7805,3695.1,3694.9,0.186]
["bitfinex","ETHUSD",1736214643277,1.19564606,3695.0,3694.9,0.186]
["bitfinex","ETHUSD",1736214643609,3.90199606,3695.0,3694.9,0.186]
["bitfinex","ETHUSD",1736214643956,3.86816473,3695.0,3694.9,0.186]
["bitfinex","ETHUSD",1736214644275,3.86816473,3695.0,3694.7,2.70106443]
["bitfinex","ETHUSD",1736214644658,3.86816473,3695.0,3694.7,0.186]
["bitfinex","ETHUSD",1736214646694,2.74026316,3694.9,3694.7,0.186]
["bitfinex","ETHUSD",1736214647470,2.74026316,3694.9,3694.8,0.06840507]
["bitfinex","ETHUSD",1736214647667,2.74026316,3694.9,3694.7,0.186]
["bitfinex","ETHUSD",1736214647668,0.03383316,3694.9,3694.7,0.186]
["bitfinex","ETHUSD",1736214647899,1.16181473,3695.0,3694.8,0.06840507]
["bitfinex","ETHUSD",1736214648258,1.16181473,3695.0,3694.7,0.186]
["bitfinex","ETHUSD",1736214648459,1.16181473,3695.0,3694.8,0.06840507]
["bitfinex","ETHUSD",1736214648662,0.03383308,3694.9,3694.7,0.186]
["bitfinex","ETHUSD",1736214648861,0.03383308,3694.9,3694.8,0.06840507]
["bitfinex","ETHUSD",1736214649189,0.03383308,3694.9,3694.7,0.186]
["bitfinex","ETHUSD",1736214649375,0.03383308,3694.9,3694.8,0.06854761]
["bitfinex","ETHUSD",1736214649699,1.16181473,3695.0,3694.7,0.186]
["bitfinex","ETHUSD",1736214649892,1.19564736,3695.0,3694.8,0.06854761]
["bitfinex","ETHUSD",1736214650294,3.90201736,3695.0,3694.7,0.186]
["bitfinex","ETHUSD",1736214650596,1.16181473,3694.8,3694.7,0.186]
["bitfinex","ETHUSD",1736214650797,1.19564938,3694.8,3694.7,0.186]
["bitfinex","ETHUSD",1736214651702,1.16181473,3694.8,3694.7,0.186]
["bitfinex","ETHUSD",1736214654263,2.70626,3695.2,3694.7,0.186]
["bitfinex","ETHUSD",1736214654465,1.16181473,3695.2,3694.7,0.186]
["bitfinex","ETHUSD",1736214654697,0.03383058,3695.1,3694.7,0.186]
["bitfinex","ETHUSD",1736214655594,1.16181473,3695.2,3694.7,0.186]
["bitfinex","ETHUSD",1736214656697,1.16181473,3695.2,3694.7,1.57287957]
["bitfinex","ETHUSD",1736214657566,0.03383058,3695.1,3694.7,1.57287957]
["bitfinex","ETHUSD",1736214657765,1.16181473,3695.0,3694.8,0.92436065]
["bitfinex","ETHUSD",1736214658369,3.54446058,3694.9,3694.8,0.92436065]
["bitfinex","ETHUSD",1736214658569,2.74026058,3694.9,3694.8,0.92436065]
["bitfinex","ETHUSD",1736214658770,0.03383058,3694.9,3694.8,0.92436065]
["bitfinex","ETHUSD",1736214658978,0.03383058,3694.9,3694.7,1.57287957]
["bitfinex","ETHUSD",1736214658979,0.03383058,3694.9,3694.7,0.186]
["bitfinex","ETHUSD",1736214659907,1.96601473,3695.0,3694.7,0.186]
["bitfinex","ETHUSD",1736214661306,0.8042,3695.0,3694.7,0.186]
["bitfinex","ETHUSD",1736214661690,2.70632,3695.1,3694.7,0.186]
["bitfinex","ETHUSD",1736214662590,2.70632,3695.1,3694.8,0.06862965]
["bitfinex","ETHUSD",1736214663138,0.7956,3695.5,3694.8,0.181]
["bitfinex","ETHUSD",1736214663295,0.7956,3695.7,3694.9,0.08603256]
["bitfinex","ETHUSD",1736214663494,2.70562,3696.0,3695.0,0.1984072]
["bitfinex","ETHUSD",1736214664034,1.16181473,3696.1,3695.1,0.24957968]
["bitfinex","ETHUSD",1736214664035,0.0075,3696.1,3695.1,0.24957968]
["bitfinex","ETHUSD",1736214664311,0.0075,3696.1,3695.2,0.0174011]
["bitfinex","ETHUSD",1736214664634,1.16181473,3696.0,3695.2,0.0174011]
["bitfinex","ETHUSD",1736214664844,1.16181473,3696.0,3695.3,0.06839234]
["bitfinex","ETHUSD",1736214664980,0.03382382,3695.9,3695.3,0.06839234]
["bitfinex","ETHUSD",1736214665371,0.03382382,3695.9,3695.1,2.49194107]
["bitfinex","ETHUSD",1736214665571,0.03382382,3695.9,3695.4,0.06838721]
["bitfinex","ETHUSD",1736214665877,0.03382382,3695.9,3695.5,0.06838207]
["bitfinex","ETHUSD",1736214666078,2.73952382,3695.9,3695.6,0.186]
["bitfinex","ETHUSD",1736214666298,3.35086013,3695.9,3695.7,0.0683718]
["bitfinex","ETHUSD",1736214666710,0.0075,3695.8,3695.7,0.0683718]
["bitfinex","ETHUSD",1736214666931,3.54607,3695.8,3695.7,0.0683718]
["bitfinex","ETHUSD",1736214667100,3.55357,3695.8,3695.7,0.0683718]
["bitfinex","ETHUSD",1736214667625,0.0075,3695.6,3695.4,0.186]
["bitfinex","ETHUSD",1736214667833,0.04132767,3695.6,3695.4,0.186]
["bitfinex","ETHUSD",1736214668125,2.74725767,3695.6,3695.4,0.186]
["bitfinex","ETHUSD",1736214668287,3.16714707,3695.6,3695.4,0.186]
["bitfinex","ETHUSD",1736214670052,2.71343,3695.6,3695.4,0.186]
["bitfinex","ETHUSD",1736214670194,0.1792893,3793.4,3695.4,0.367]
["bitfinex","ETHUSD",1736214670195,2.57073929,3696.6,3695.4,0.367]
["bitfinex","ETHUSD",1736214670395,3.51392,3696.5,3695.4,0.367]
["bitfinex","ETHUSD",1736214670631,3.51392,3696.5,3695.5,0.01739619]
["bitfinex","ETHUSD",1736214670860,5.27614929,3696.3,3695.4,0.367]
["bitfinex","ETHUSD",1736214671014,0.03382136,3696.2,3695.4,0.367]
["bitfinex","ETHUSD",1736214671343,0.03382136,3696.2,3695.6,0.92335657]
["bitfinex","ETHUSD",1736214671697,0.04882136,3696.4,3695.6,0.92335657]
["bitfinex","ETHUSD",1736214672534,2.57073929,3696.3,3695.6,0.92335657]
["bitfinex","ETHUSD",1736214672741,0.67663743,3696.2,3695.6,0.92335657]
["bitfinex","ETHUSD",1736214673039,0.67663743,3696.2,3695.5,0.92335657]
["bitfinex","ETHUSD",1736214673623,0.03382136,3696.2,3695.5,0.92335657]
["bitfinex","ETHUSD",1736214673838,2.70491,3697.0,3695.7,0.181]
["bitfinex","ETHUSD",1736214674062,2.70498,3696.9,3695.9,0.181]
["bitfinex","ETHUSD",1736214674252,2.70498,3696.9,3696.0,0.01738578]
["bitfinex","ETHUSD",1736214674460,2.60455545,3696.8,3695.9,0.181]
["bitfinex","ETHUSD",1736214675471,5.30959545,3696.8,3695.9,0.181]
["bitfinex","ETHUSD",1736214677240,5.27577929,3696.8,3696.0,0.01738582]
["bitfinex","ETHUSD",1736214677558,5.27577929,3696.8,3696.1,0.06794964]
["bitfinex","ETHUSD",1736214678376,0.03381618,3696.7,3696.1,0.06794964]
["bitfinex","ETHUSD",1736214678754,0.03381618,3696.7,3695.9,0.181]
["bitfinex","ETHUSD",1736214678991,0.03381618,3696.7,3696.2,0.06762465]
["bitfinex","ETHUSD",1736214679150,2.70504,3696.8,3696.3,0.186]
["bitfinex","ETHUSD",1736214679355,0.03381616,3696.7,3696.3,0.25361951]
["bitfinex","ETHUSD",1736214679557,0.03381616,3696.7,3696.3,0.186]
["bitfinex","ETHUSD",1736214679768,2.70533,3696.4,3696.3,0.186]
["bitfinex","ETHUSD",1736214680078,2.57073929,3696.6,3696.0,0.186]
["bitfinex","ETHUSD",1736214680079,0.83091987,3696.5,3696.0,0.186]
["bitfinex","ETHUSD",1736214680377,0.83091987,3696.5,3696.1,0.06520049]
["bitfinex","ETHUSD",1736214680378,5.28376929,3696.2,3696.1,0.06520049]
["bitfinex","ETHUSD",1736214680544,6.13079237,3696.2,3696.1,0.06520049]
["bitfinex","ETHUSD",1736214680746,2.7057,3695.9,3695.8,0.186]
["bitfinex","ETHUSD",1736214680972,2.73952283,3695.9,3695.8,0.186]
["bitfinex","ETHUSD",1736214681889,2.73938335,3696.1,3695.8,0.186]
["bitfinex","ETHUSD",1736214682351,2.70564,3696.0,3695.8,0.186]
["bitfinex","ETHUSD",1736214682558,0.03382331,3695.9,3695.8,0.186]
["bitfinex","ETHUSD",1736214683260,2.48986331,3696.0,3695.8,0.186]
["bitfinex","ETHUSD",1736214683462,0.01642322,3695.9,3695.8,0.186]
["bitfinex","ETHUSD",1736214684285,0.0075,3696.2,3695.8,0.186]
["bitfinex","ETHUSD",1736214684490,2.57073929,3696.5,3695.9,0.181]
["bitfinex","ETHUSD",1736214684684,5.27600929,3696.5,3695.9,0.181]
["bitfinex","ETHUSD",1736214684850,0.01642322,3696.4,3695.9,0.181]
["bitfinex","ETHUSD",1736214685152,2.72153322,3696.7,3695.9,0.181]
["bitfinex","ETHUSD",1736214685866,0.01642322,3696.7,3695.9,0.181]
["bitfinex","ETHUSD",1736214686066,2.70518,3696.6,3695.9,0.181]
["bitfinex","ETHUSD",1736214686273,5.29242251,3696.5,3695.9,0.181]
["bitfinex","ETHUSD",1736214687988,5.29242251,3696.5,3696.0,0.06064831]
["bitfinex","ETHUSD",1736214688715,2.70534,3696.4,3696.0,0.06064831]
["bitfinex","ETHUSD",1736214690141,0.01642322,3696.4,3696.0,0.06064831]
["bitfinex","ETHUSD",1736214690310,0.02392322,3696.7,3696.0,0.06064831]
["bitfinex","ETHUSD",1736214691538,2.70521,3696.6,3696.0,0.06064831]
["bitfinex","ETHUSD",1736214691745,5.70504,3696.8,3696.1,0.181]
["bitfinex","ETHUSD",1736214692028,0.0075,3697.1,3696.1,0.181]
["bitfinex","ETHUSD",1736214692029,2.70485,3697.1,3696.1,0.181]
["bitfinex","ETHUSD",1736214692191,0.01642322,3697.0,3696.1,0.181]
["bitfinex","ETHUSD",1736214692392,0.01642322,3697.0,3696.2,0.06065962]
["bitfinex","ETHUSD",1736214692588,0.01642322,3697.0,3696.3,0.181]
["bitfinex","ETHUSD",1736214692820,2.7047,3697.3,3696.4,0.02705013]
["bitfinex","ETHUSD",1736214693192,2.7047,3697.3,3696.5,0.06058811]
["bitfinex","ETHUSD",1736214694192,0.7678,3697.6,3696.5,0.06058811]
["bitfinex","ETHUSD",1736214694193,0.015,3697.5,3696.5,0.06058811]
["bitfinex","ETHUSD",1736214694440,3.33103929,3697.6,3696.5,0.06058811]
["bitfinex","ETHUSD",1736214694648,2.70459,3697.5,3696.6,0.20804985]
["bitfinex","ETHUSD",1736214694799,2.70439,3697.7,3696.8,0.181]
["bitfinex","ETHUSD",1736214695103,2.72088322,3697.6,3696.9,0.06015422]
["bitfinex","ETHUSD",1736214695292,0.01642322,3697.7,3696.9,0.06015422]
["bitfinex","ETHUSD",1736214695489,0.01642322,3697.7,3697.0,0.181]
["bitfinex","ETHUSD",1736214695729,0.01642322,3697.7,3697.1,0.06013964]
["bitfinex","ETHUSD",1736214696315,0.01642322,3697.7,3697.0,0.181]
["bitfinex","ETHUSD",1736214696855,0.01642322,3697.7,3697.1,0.06004903]
["bitfinex","ETHUSD",1736214698429,2.7044,3697.7,3697.1,0.06004903]
["bitfinex","ETHUSD",1736214700241,0.19571252,3698.0,3697.1,0.06004903]
["bitfinex","ETHUSD",1736214700434,2.70446,3697.6,3697.1,0.06004903]
["bitfinex","ETHUSD",1736214707539,2.72095322,3697.5,3697.1,0.06004903]
["bitfinex","ETHUSD",1736214707745,2.71224,3697.2,3697.1,0.06004903]
["bitfinex","ETHUSD",1736214708067,2.72866322,3697.2,3697.1,0.06004903]
["bitfinex","ETHUSD",1736214708223,2.72866322,3697.2,3696.8,0.186]
["bitfinex","ETHUSD",1736214708224,2.70496,3696.9,3696.8,0.186]
["bitfinex","ETHUSD",1736214711399,2.70496,3696.9,3696.4,0.181]
["bitfinex","ETHUSD",1736214711623,2.70496,3696.9,3696.5,0.186]
["bitfinex","ETHUSD",1736214712203,0.0075,3697.2,3696.5,0.186]
["bitfinex","ETHUSD",1736214712366,2.70494,3697.0,3696.5,0.186]
["bitfinex","ETHUSD",1736214712566,0.01642322,3696.9,3696.5,0.186]
["bitfinex","ETHUSD",1736214713209,2.72141322,3696.9,3696.5,0.186]
["bitfinex","ETHUSD",1736214713805,2.70504,3696.8,3696.5,0.186]
["bitfinex","ETHUSD",1736214714003,0.01642322,3696.7,3696.0,0.181]
["bitfinex","ETHUSD",1736214714193,0.01642322,3696.7,3696.6,0.186]
["bitfinex","ETHUSD",1736214714194,2.72153322,3696.7,3696.6,0.186]
["bitfinex","ETHUSD",1736214714707,2.72153322,3696.7,3696.3,0.186]
["bitfinex","ETHUSD",1736214714708,0.01642322,3696.7,3696.3,0.186]
["bitfinex","ETHUSD",1736214715007,2.57073929,3696.9,3696.3,0.186]
["bitfinex","ETHUSD",1736214715008,2.70528,3696.5,3696.4,0.05415753]
["bitfinex","ETHUSD",1736214715393,2.70528,3696.5,3696.3,0.186]
["bitfinex","ETHUSD",1736214715703,0.01642322,3696.4,3696.3,0.186]
["bitfinex","ETHUSD",1736214716387,2.70528,3696.5,3696.3,0.186]
["bitfinex","ETHUSD",1736214716897,0.01642322,3696.4,3696.3,0.186]
["bitfinex","ETHUSD",1736214717206,2.70533,3696.4,3696.3,0.186]
["bitfinex","ETHUSD",1736214717866,2.70558,3696.1,3695.6,1.12850436]
["bitfinex","ETHUSD",1736214718066,0.01642322,3696.0,3695.6,1.12850436]
["bitfinex","ETHUSD",1736214718367,2.70577,3695.8,3695.7,0.24019348]
["bitfinex","ETHUSD",1736214718814,2.70548,3696.2,3695.7,0.24019348]
["bitfinex","ETHUSD",1736214719159,0.8096,3696.3,3695.7,0.24019348]
["bitfinex","ETHUSD",1736214719160,2.70556,3696.1,3695.7,0.24019348]
["bitfinex","ETHUSD",1736214719997,2.70556,3696.1,3695.8,0.186]
["bitfinex","ETHUSD",1736214720201,0.01642322,3696.0,3695.8,0.24038687]
["bitfinex","ETHUSD",1736214720383,0.01642322,3696.0,3695.8,0.186]
["bitfinex","ETHUSD",1736214720709,2.70556,3696.1,3695.8,0.186]
["bitfinex","ETHUSD",1736214720899,0.01642322,3696.0,3695.8,0.186]
["bitfinex","ETHUSD",1736214722507,5.27617929,3696.3,3695.9,0.181]
["bitfinex","ETHUSD",1736214722685,0.01642322,3696.2,3695.9,0.181]
["bitfinex","ETHUSD",1736214723629,2.57073929,3696.6,3695.9,0.181]
["bitfinex","ETHUSD",1736214723831,2.70516,3696.7,3696.0,0.02705422]
["bitfinex","ETHUSD",1736214724035,2.57073929,3696.9,3696.0,0.02705422]
["bitfinex","ETHUSD",1736214724237,2.57073929,3696.9,3696.1,0.05445347]
["bitfinex","ETHUSD",1736214724541,2.57073929,3696.9,3696.2,0.181]
["bitfinex","ETHUSD",1736214724688,0.01642322,3696.8,3696.2,0.181]
["bitfinex","ETHUSD",1736214724886,2.72148322,3696.8,3696.3,0.05424898]
["bitfinex","ETHUSD",1736214725282,0.01642322,3696.8,3696.2,0.181]
["bitfinex","ETHUSD",1736214725482,2.57073929,3696.9,3696.2,0.181]
["bitfinex","ETHUSD",1736214725683,0.01642322,3696.8,3696.3,0.05424898]
["bitfinex","ETHUSD",1736214726221,0.01642322,3696.8,3696.4,0.05436467]
["bitfinex","ETHUSD",1736214726816,0.01642322,3696.8,3696.2,0.181]
["bitfinex","ETHUSD",1736214727027,0.01642322,3696.8,3696.5,0.05435953]
["bitfinex","ETHUSD",1736214727228,0.01642322,3696.8,3696.2,0.181]
["bitfinex","ETHUSD",1736214727827,0.01642322,3696.8,3696.3,0.0543698]
["bitfinex","ETHUSD",1736214728119,2.57073929,3696.9,3696.2,0.181]
["bitfinex","ETHUSD",1736214728623,2.57073929,3696.9,3696.3,0.05431802]
["bitfinex","ETHUSD",1736214728827,0.01642322,3696.8,3696.3,0.05431802]
["bitfinex","ETHUSD",1736214728997,2.57073929,3696.9,3696.2,0.181]
["bitfinex","ETHUSD",1736214729328,2.57073929,3696.9,3696.4,0.05431288]
["bitfinex","ETHUSD",1736214729491,0.01642322,3696.8,3696.3,0.05431802]
["bitfinex","ETHUSD",1736214729697,0.01642322,3696.8,3696.5,0.05430775]
["bitfinex","ETHUSD",1736214729892,0.01642322,3696.8,3696.4,0.05431288]
["bitfinex","ETHUSD",1736214730105,2.72149322,3696.8,3696.6,0.05430261]
["bitfinex","ETHUSD",1736214730305,1.37824647,3696.8,3696.7,0.186]
["bitfinex","ETHUSD",1736214730630,4.08328647,3696.8,3696.7,0.05429748]
["bitfinex","ETHUSD",1736214730835,2.70537,3696.4,3696.1,1.12850436]
["bitfinex","ETHUSD",1736214730989,0.01642322,3696.3,3696.2,0.186]
["bitfinex","ETHUSD",1736214731386,2.57073929,3696.7,3696.2,0.186]
["bitfinex","ETHUSD",1736214731621,2.58716251,3696.7,3696.2,0.186]
["bitfinex","ETHUSD",1736214735153,2.70504,3696.8,3696.3,0.181]
["bitfinex","ETHUSD",1736214735453,0.01642322,3696.7,3696.3,0.181]
["bitfinex","ETHUSD",1736214736337,2.70504,3696.8,3696.3,0.181]
["bitfinex","ETHUSD",1736214737014,5.27563929,3697.0,3696.3,0.181]
["bitfinex","ETHUSD",1736214737319,0.01642322,3696.9,3696.3,0.181]
["bitfinex","ETHUSD",1736214737520,2.70504,3696.8,3696.3,0.181]
["bitfinex","ETHUSD",1736214737728,0.01642322,3696.7,3696.4,0.0543172]
["bitfinex","ETHUSD",1736214738248,0.01642322,3696.7,3696.5,0.05425163]
["bitfinex","ETHUSD",1736214738414,0.01642322,3696.7,3696.3,0.181]
["bitfinex","ETHUSD",1736214738608,0.01642322,3696.7,3696.6,0.05424649]
["bitfinex","ETHUSD",1736214738825,0.01642322,3696.7,3696.3,0.181]
["bitfinex","ETHUSD",1736214739057,0.01642322,3696.7,3696.6,0.05420766]
["bitfinex","ETHUSD",1736214739215,0.01642322,3696.7,3696.3,0.181]
["bitfinex","ETHUSD",1736214739553,0.01642322,3696.7,3696.6,0.05420766]
["bitfinex","ETHUSD",1736214739745,2.70489,3697.1,3696.6,0.05420766]
["bitfinex","ETHUSD",1736214740145,2.70489,3697.1,3696.4,0.02705245]
["bitfinex","ETHUSD",1736214740146,2.70489,3697.1,3696.7,0.05420252]
["bitfinex","ETHUSD",1736214740534,2.70489,3697.1,3696.4,0.02705245]
["bitfinex","ETHUSD",1736214740719,2.70489,3697.1,3696.3,0.181]
["bitfinex","ETHUSD",1736214740936,0.01642322,3697.0,3696.4,0.05422655]
["bitfinex","ETHUSD",1736214742248,0.01642322,3697.0,3696.5,0.92608441]
["bitfinex","ETHUSD",1736214742455,0.01642322,3697.0,3696.5,0.98030583]
["bitfinex","ETHUSD",1736214744366,0.01642322,3697.0,3696.6,0.92608441]
["bitfinex","ETHUSD",1736214744720,0.01642322,3697.0,3696.7,0.05421115]
["bitfinex","ETHUSD",1736214744932,0.01642322,3697.0,3696.6,0.92608441]
["bitfinex","ETHUSD",1736214745229,0.01642322,3697.0,3696.7,0.05421115]
["bitfinex","ETHUSD",1736214745433,0.01642322,3697.0,3696.6,0.92608441]
["bitfinex","ETHUSD",1736214745636,2.72131322,3697.0,3696.8,0.05420602]
["bitfinex","ETHUSD",1736214745822,2.72131322,3697.0,3696.7,0.05421115]
["bitfinex","ETHUSD",1736214746025,2.72131322,3697.0,3696.6,0.92608441]
["bitfinex","ETHUSD",1736214746259,2.72131322,3697.0,3696.8,0.05420602]
["bitfinex","ETHUSD",1736214746566,2.72131322,3697.0,3696.9,0.05420089]
["bitfinex","ETHUSD",1736214747365,2.72131322,3697.0,3696.4,2.51385419]
["bitfinex","ETHUSD",1736214747748,2.70504,3696.8,3696.5,0.05422142]
["bitfinex","ETHUSD",1736214748062,5.27591929,3696.6,3696.5,0.05422142]
["bitfinex","ETHUSD",1736214748267,5.29091929,3696.6,3696.5,0.05422142]
["bitfinex","ETHUSD",1736214748469,6.07391929,3696.6,3696.5,0.05422142]
["bitfinex","ETHUSD",1736214748779,6.07391929,3696.6,3696.5,2.3662543]
["bitfinex","ETHUSD",1736214750278,6.07391929,3696.6,3696.5,0.05422142]
["bitfinex","ETHUSD",1736214750457,2.70547,3696.3,3696.0,0.186]
["bitfinex","ETHUSD",1736214752445,2.70547,3696.3,3696.1,0.05262862]
["bitfinex","ETHUSD",1736214755479,2.70526,3696.5,3696.1,0.05262862]
["bitfinex","ETHUSD",1736214755971,0.01642322,3696.4,3696.1,0.05262862]
["bitfinex","ETHUSD",1736214756177,2.70542,3696.3,3696.1,0.05262862]
["bitfinex","ETHUSD",1736214757140,2.70527,3696.5,3696.1,0.05262862]
["bitfinex","ETHUSD",1736214757346,2.72169322,3696.5,3696.1,0.05262862]
["bitfinex","ETHUSD",1736214757855,2.57073929,3696.6,3696.2,0.181]
["bitfinex","ETHUSD",1736214758055,5.27592929,3696.6,3696.2,0.181]
["bitfinex","ETHUSD",1736214758385,5.27592929,3696.6,3696.3,0.05263128]
["bitfinex","ETHUSD",1736214758545,5.27592929,3696.6,3696.2,0.181]
["bitfinex","ETHUSD",1736214758749,5.27592929,3696.6,3696.3,0.92779896]
["bitfinex","ETHUSD",1736214758969,5.27592929,3696.6,3696.3,0.98043024]
["bitfinex","ETHUSD",1736214760275,5.27592929,3696.6,3696.3,1.44435727]
["bitfinex","ETHUSD",1736214761377,5.27592929,3696.6,3696.4,0.186]
["bitfinex","ETHUSD",1736214761545,5.27592929,3696.6,3696.5,0.05280632]
["bitfinex","ETHUSD",1736214761901,5.88669454,3696.6,3696.5,0.05280632]
["bitfinex","ETHUSD",1736214762051,5.27592929,3696.6,3696.5,0.05280632]
["bitfinex","ETHUSD",1736214764598,6.08672929,3696.6,3696.5,0.05280632]
["bitfinex","ETHUSD",1736214765852,2.70519,3696.6,3696.5,0.05280632]
["bitfinex","ETHUSD",1736214766056,2.70505,3696.8,3696.5,0.05280632]
["bitfinex","ETHUSD",1736214766458,2.72154322,3696.7,3696.5,0.05280632]
["bitfinex","ETHUSD",1736214766782,0.7976,3697.0,3696.5,0.05280632]
["bitfinex","ETHUSD",1736214766989,2.70498,3696.9,3696.5,0.05280632]
["bitfinex","ETHUSD",1736214768582,2.70498,3696.9,3696.6,0.92828093]
["bitfinex","ETHUSD",1736214768783,2.70498,3696.9,3696.7,0.05272708]
["bitfinex","ETHUSD",1736214769157,2.70498,3696.9,3696.8,0.05272194]
["bitfinex","ETHUSD",1736214769782,2.70498,3696.9,3696.6,0.92828093]
["bitfinex","ETHUSD",1736214769977,2.70498,3696.9,3696.4,1.31450436]
["bitfinex","ETHUSD",1736214770497,2.70498,3696.9,3696.5,0.05273735]
["bitfinex","ETHUSD",1736214771802,2.70498,3696.9,3696.6,1.39329534]
["bitfinex","ETHUSD",1736214772095,2.70498,3696.9,3696.6,1.44590685]
["bitfinex","ETHUSD",1736214772872,2.70498,3696.9,3696.6,0.05261151]
["bitfinex","ETHUSD",1736214773073,2.70498,3696.9,3696.4,1.31450436]
["bitfinex","ETHUSD",1736214773273,2.70498,3696.9,3696.7,0.05255034]
["bitfinex","ETHUSD",1736214773486,2.70498,3696.9,3696.4,1.31450436]
["bitfinex","ETHUSD",1736214774201,2.70498,3696.9,3696.5,0.05256061]
["bitfinex","ETHUSD",1736214775496,2.72125322,3697.1,3696.6,2.32172896]
["bitfinex","ETHUSD",1736214775700,2.72125322,3697.1,3696.6,2.37428443]
["bitfinex","ETHUSD",1736214776493,0.0075,3697.6,3696.7,2.5297792]
["bitfinex","ETHUSD",1736214776494,3.48485,3697.6,3696.7,2.5297792]
["bitfinex","ETHUSD",1736214776668,0.01642322,3697.5,3696.8,0.181]
["bitfinex","ETHUSD",1736214776868,0.01642322,3697.5,3696.8,0.23352366]
["bitfinex","ETHUSD",1736214777107,2.70445,3697.6,3696.8,0.23352366]
["bitfinex","ETHUSD",1736214777293,0.01642322,3697.5,3696.8,0.23352366]
["bitfinex","ETHUSD",1736214777478,2.70445,3697.6,3696.8,0.23352366]
["bitfinex","ETHUSD",1736214777669,0.01642322,3697.5,3696.8,0.23352366]
["bitfinex","ETHUSD",1736214778006,0.01642322,3697.5,3697.0,1.12850436]
["bitfinex","ETHUSD",1736214778567,0.01642322,3697.5,3697.1,0.05250826]
["bitfinex","ETHUSD",1736214779006,0.01642322,3697.5,3697.1,2.37423722]
["bitfinex","ETHUSD",1736214779406,0.01642322,3697.5,3697.2,0.181]
["bitfinex","ETHUSD",1736214779706,0.01642322,3697.5,3697.3,0.23849799]
["bitfinex","ETHUSD",1736214781273,0.01642322,3697.7,3697.3,0.23849799]
["bitfinex","ETHUSD",1736214781582,2.72081322,3697.7,3697.3,0.23849799]
["bitfinex","ETHUSD",1736214783103,2.8834793,3698.0,3697.3,0.23849799]
["bitfinex","ETHUSD",1736214783488,0.1792893,3698.0,3697.3,0.23849799]
["bitfinex","ETHUSD",1736214784001,0.1792893,3698.0,3697.4,0.181]
["bitfinex","ETHUSD",1736214784202,0.1792893,3698.0,3697.5,0.0519361]
["bitfinex","ETHUSD",1736214785316,0.832,3697.9,3697.6,0.186]
["bitfinex","ETHUSD",1736214785615,0.37462608,3697.8,3697.6,0.23594246]
["bitfinex","ETHUSD",1736214785792,0.01642322,3697.8,3697.6,0.23594246]
["bitfinex","ETHUSD",1736214787698,5.27511929,3697.7,3697.6,0.04994246]
["bitfinex","ETHUSD",1736214788192,5.27511929,3697.7,3697.4,0.186]
["bitfinex","ETHUSD",1736214788393,0.01642322,3697.6,3697.5,0.04994759]
["bitfinex","ETHUSD",1736214789286,0.01642322,3697.6,3697.3,0.186]
["bitfinex","ETHUSD",1736214789621,0.01642322,3697.6,3697.4,0.04995272]
["bitfinex","ETHUSD",1736214789985,0.01642322,3697.6,3697.3,0.186]
["bitfinex","ETHUSD",1736214790207,0.01642322,3697.6,3697.4,0.04995272]
["bitfinex","ETHUSD",1736214791031,0.01642322,3697.7,3697.4,0.04995272]
["bitfinex","ETHUSD",1736214791634,0.01642322,3697.7,3697.3,0.186]
["bitfinex","ETHUSD",1736214792134,2.72082322,3697.7,3697.4,0.04995272]
["bitfinex","ETHUSD",1736214792441,3.3511084,3697.7,3697.3,0.186]
["bitfinex","ETHUSD",1736214792604,2.70446,3697.6,3697.3,0.186]
["bitfinex","ETHUSD",1736214792810,0.80642322,3697.5,3697.4,0.04995272]
["bitfinex","ETHUSD",1736214793121,0.80642322,3697.5,3697.3,0.186]
["bitfinex","ETHUSD",1736214793444,0.80642322,3697.5,3697.4,0.04995272]
["bitfinex","ETHUSD",1736214793850,0.80642322,3697.5,3697.3,0.186]
["bitfinex","ETHUSD",1736214794010,0.69642322,3697.5,3697.3,0.186]
["bitfinex","ETHUSD",1736214797121,0.8256,3697.9,3697.3,0.186]
["bitfinex","ETHUSD",1736214797324,0.01642322,3697.8,3697.3,0.186]
["bitfinex","ETHUSD",1736214797648,0.01642322,3697.8,3697.4,0.04829064]
["bitfinex","ETHUSD",1736214798153,2.57073929,3697.7,3697.4,0.04829064]
["bitfinex","ETHUSD",1736214798353,0.01642322,3697.6,3697.4,0.04829064]
["bitfinex","ETHUSD",1736214799640,2.57073929,3697.7,3697.4,0.04829064]
["bitfinex","ETHUSD",1736214800038,2.57073929,3697.7,3697.3,0.186]
["bitfinex","ETHUSD",1736214800243,0.01642322,3697.6,3697.3,0.186]
["bitfinex","ETHUSD",1736214800425,0.01642322,3697.6,3697.4,0.04833804]
["bitfinex","ETHUSD",1736214800954,2.57073929,3697.7,3697.4,0.04833804]
["bitfinex","ETHUSD",1736214801155,0.01642322,3697.6,3697.4,0.04833804]
["bitfinex","ETHUSD",1736214801455,2.57073929,3697.7,3697.5,0.04833291]
["bitfinex","ETHUSD",1736214801641,2.57073929,3697.7,3697.3,0.186]
["bitfinex","ETHUSD",1736214801949,0.01642322,3697.6,3697.3,0.186]
["bitfinex","ETHUSD",1736214802259,2.57073929,3697.7,3697.4,0.04833804]
["bitfinex","ETHUSD",1736214802558,3.19873615,3697.7,3697.4,0.23433804]
["bitfinex","ETHUSD",1736214802847,0.8256,3697.9,3697.4,0.186]
["bitfinex","ETHUSD",1736214802848,0.01642322,3697.6,3697.4,0.186]
["bitfinex","ETHUSD",1736214803058,0.02392322,3697.8,3697.4,0.186]
["bitfinex","ETHUSD",1736214803429,0.01642322,3697.8,3697.4,0.186]
["bitfinex","ETHUSD",1736214803833,0.01642322,3697.8,3697.5,0.04833291]
["bitfinex","ETHUSD",1736214806772,2.75002859,3698.0,3697.5,0.04833291]
["bitfinex","ETHUSD",1736214807260,0.01642322,3697.9,3697.5,0.04833291]
["bitfinex","ETHUSD",1736214807432,0.7845,3697.8,3697.5,0.04833291]
["bitfinex","ETHUSD",1736214807632,0.01642322,3697.7,3697.5,0.04833291]
["bitfinex","ETHUSD",1736214809550,0.01642322,3697.7,3697.5,0.33933291]
["bitfinex","ETHUSD",1736214809750,0.01642322,3697.8,3697.5,0.33933291]
["bitfinex","ETHUSD",1736214810213,0.01642322,3697.8,3697.5,0.04833291]
["bitfinex","ETHUSD",1736214813975,0.01642322,3697.9,3697.5,0.04833291]
["bitfinex","ETHUSD",1736214814488,0.01642322,3697.9,3697.6,0.291]
["bitfinex","ETHUSD",1736214814998,0.01642322,3697.9,3697.7,0.04821495]
["bitfinex","ETHUSD",1736214815513,0.01642322,3697.9,3697.8,0.04820982]
["bitfinex","ETHUSD",1736214815855,0.01642322,3697.9,3697.6,0.291]
["bitfinex","ETHUSD",1736214816316,0.01642322,3697.9,3697.7,0.04821495]
["bitfinex","ETHUSD",1736214816611,0.01642322,3697.9,3697.8,0.186]
["bitfinex","ETHUSD",1736214816763,0.01642322,3697.9,3697.8,0.23420982]
["bitfinex","ETHUSD",1736214816963,0.01642322,3697.9,3697.8,0.186]
["bitfinex","ETHUSD",1736214817277,1.17532674,3697.9,3697.8,0.23420982]
["bitfinex","ETHUSD",1736214818107,5.12944434,3697.9,3697.8,0.04820982]
["bitfinex","ETHUSD",1736214818510,5.12944434,3697.9,3697.7,0.186]
["bitfinex","ETHUSD",1736214818713,5.12944434,3697.9,3697.8,0.04816244]
["bitfinex","ETHUSD",1736214819016,6.53897467,3697.9,3697.8,0.04816244]
["bitfinex","ETHUSD",1736214819326,6.52255145,3697.9,3697.7,0.186]
["bitfinex","ETHUSD",1736214819516,0.01642322,3697.8,3697.7,0.186]
["bitfinex","ETHUSD",1736214823912,2.72073322,3697.8,3697.7,0.186]
["bitfinex","ETHUSD",1736214825693,0.02392322,3697.8,3697.3,1.12850436]
["bitfinex","ETHUSD",1736214825891,2.56843385,3697.6,3697.5,0.186]
["bitfinex","ETHUSD",1736214827330,2.56843385,3697.6,3697.5,1.11468827]
["bitfinex","ETHUSD",1736214827625,5.27288385,3697.6,3697.5,1.1628833]
["bitfinex","ETHUSD",1736214829490,5.28788385,3697.6,3697.5,0.9768833]
["bitfinex","ETHUSD",1736214829620,5.89546456,3697.6,3697.5,0.9768833]
["bitfinex","ETHUSD",1736214829924,6.72616456,3697.6,3697.5,0.9768833]
["bitfinex","ETHUSD",1736214833728,9.72616456,3697.6,3697.5,0.9768833]
["bitfinex","ETHUSD",1736214833923,9.73366456,3697.6,3697.5,0.9768833]
["bitfinex","ETHUSD",1736214834737,9.73366456,3697.6,3697.5,0.04819503]
["bitfinex","ETHUSD",1736214835251,0.0075,3697.1,3696.9,1.31450436]
["bitfinex","ETHUSD",1736214835457,2.70489,3697.0,3696.9,1.31450436]
["bitfinex","ETHUSD",1736214835612,2.57593385,3697.1,3696.9,1.31450436]
["bitfinex","ETHUSD",1736214836051,5.28077385,3697.1,3696.9,1.12850436]
["bitfinex","ETHUSD",1736214836426,5.28077385,3697.1,3697.0,0.92837144]
["bitfinex","ETHUSD",1736214836624,5.89066124,3697.1,3697.0,0.92837144]
["bitfinex","ETHUSD",1736214838047,5.89816124,3697.1,3697.0,0.92837144]
["bitfinex","ETHUSD",1736214838249,5.89816124,3697.1,3696.8,1.39219508]
["bitfinex","ETHUSD",1736214838450,5.28827385,3697.1,3696.8,1.39219508]
["bitfinex","ETHUSD",1736214839255,5.28827385,3697.1,3696.7,0.186]
["bitfinex","ETHUSD",1736214840484,5.28827385,3697.1,3696.8,0.92784377]
["bitfinex","ETHUSD",1736214840980,1.15953874,3696.9,3696.8,0.92784377]
["bitfinex","ETHUSD",1736214841802,1.15953874,3696.9,3696.7,0.186]
["bitfinex","ETHUSD",1736214842687,1.15953874,3696.9,3696.8,0.04828697]
["bitfinex","ETHUSD",1736214843062,1.15953874,3696.9,3696.7,0.186]
["bitfinex","ETHUSD",1736214843280,1.15953874,3696.9,3696.8,0.04828697]
["bitfinex","ETHUSD",1736214843659,1.15953874,3696.9,3696.8,0.92762741]
["bitfinex","ETHUSD",1736214843947,1.15953874,3696.9,3696.8,0.97591438]
["bitfinex","ETHUSD",1736214851409,1.15953874,3696.9,3696.8,0.04828697]
["bitfinex","ETHUSD",1736214851770,1.15953874,3696.9,3696.7,0.186]
["bitfinex","ETHUSD",1736214851970,1.15953874,3696.9,3696.8,0.0484938]
["bitfinex","ETHUSD",1736214852403,1.15953874,3696.9,3696.7,0.186]
["bitfinex","ETHUSD",1736214852580,1.15953874,3696.9,3696.8,0.0484938]
["bitfinex","ETHUSD",1736214852911,1.15953874,3696.9,3696.7,0.186]
["bitfinex","ETHUSD",1736214853205,1.15953874,3696.9,3696.8,0.0484938]
["bitfinex","ETHUSD",1736214853367,4.88410649,3696.9,3696.8,0.0484938]
["bitfinex","ETHUSD",1736214853572,4.88410649,3696.9,3696.5,1.12850436]
["bitfinex","ETHUSD",1736214853797,4.65069874,3696.9,3696.8,0.0484938]
["bitfinex","ETHUSD",1736214854280,4.65069874,3696.9,3696.5,0.186]
["bitfinex","ETHUSD",1736214854487,1.15953874,3696.6,3696.5,0.186]
["bitfinex","ETHUSD",1736214855198,1.15953874,3696.6,3696.5,1.576709]
["bitfinex","ETHUSD",1736214856407,1.15953874,3696.6,3696.5,0.186]
["bitfinex","ETHUSD",1736214857515,1.15953874,3696.6,3696.5,0.2345609]
["bitfinex","ETHUSD",1736214859815,4.34643594,3696.6,3696.5,0.0485609]
["bitfinex","ETHUSD",1736214860113,2.71283,3696.4,3696.3,1.390709]
["bitfinex","ETHUSD",1736214860279,3.87236874,3696.4,3696.3,1.390709]
["bitfinex","ETHUSD",1736214860888,2.70542,3696.3,3696.0,0.186]
["bitfinex","ETHUSD",1736214861094,1.15953874,3696.1,3696.0,0.186]
["bitfinex","ETHUSD",1736214862584,1.15953874,3696.1,3695.7,2.51921336]
["bitfinex","ETHUSD",1736214862778,1.15953874,3696.1,3696.0,0.186]
["bitfinex","ETHUSD",1736214863607,0.53184264,3697.2,3696.0,0.186]
["bitfinex","ETHUSD",1736214863608,0.7521,3696.9,3696.1,0.291]
["bitfinex","ETHUSD",1736214863809,1.15953874,3696.7,3696.1,0.291]
["bitfinex","ETHUSD",1736214864812,1.15953874,3696.7,3696.2,2.31685526]
["bitfinex","ETHUSD",1736214865014,2.70493,3697.0,3696.2,2.31685526]
["bitfinex","ETHUSD",1736214865201,1.15953874,3696.6,3696.2,2.31685526]
["bitfinex","ETHUSD",1736214865407,1.15953874,3696.6,3696.3,0.291]
["bitfinex","ETHUSD",1736214865605,2.70493,3697.0,3696.3,0.291]
["bitfinex","ETHUSD",1736214865843,1.15953874,3696.9,3696.3,0.291]
["bitfinex","ETHUSD",1736214866119,1.15953874,3696.9,3696.3,1.21714626]
["bitfinex","ETHUSD",1736214867017,1.15953874,3696.9,3696.4,0.92614626]
["bitfinex","ETHUSD",1736214868213,1.15953874,3696.7,3696.5,0.92614626]
["bitfinex","ETHUSD",1736214868413,1.15953874,3696.9,3696.5,0.92614626]
["bitfinex","ETHUSD",1736214868784,1.15953874,3696.9,3696.6,0.291]
["bitfinex","ETHUSD",1736214869222,1.15953874,3697.1,3696.6,0.291]
["bitfinex","ETHUSD",1736214869513,1.15953874,3697.3,3696.7,0.291]
["bitfinex","ETHUSD",1736214870326,1.15953874,3697.1,3696.7,0.291]
["bitfinex","ETHUSD",1736214870899,1.15953874,3697.1,3696.8,2.31685526]
["bitfinex","ETHUSD",1736214871123,1.15953874,3697.1,3696.9,0.185]
["bitfinex","ETHUSD",1736214871732,1.15953874,3697.1,3696.9,1.11114626]
["bitfinex","ETHUSD",1736214872517,1.15953874,3697.1,3697.0,0.04859054]
["bitfinex","ETHUSD",1736214872712,1.15953874,3697.1,3697.0,0.9747368]
["bitfinex","ETHUSD",1736214873745,1.15953874,3697.1,3697.0,2.3654458]
["bitfinex","ETHUSD",1736214876136,1.15953874,3697.1,3697.0,2.5504458]
["bitfinex","ETHUSD",1736214876454,0.7767,3697.8,3697.1,0.291]
["bitfinex","ETHUSD",1736214876455,4.64059874,3697.8,3697.1,0.291]
["bitfinex","ETHUSD",1736214876676,0.01642322,3697.7,3697.1,0.291]
["bitfinex","ETHUSD",1736214876990,0.01642322,3697.7,3697.2,0.04822258]
["bitfinex","ETHUSD",1736214877214,1.15953874,3697.6,3697.2,0.04822258]
["bitfinex","ETHUSD",1736214877343,1.15953874,3697.6,3697.2,2.31685526]
["bitfinex","ETHUSD",1736214877542,1.15953874,3697.6,3697.3,0.04818298]
["bitfinex","ETHUSD",1736214877780,1.15953874,3697.6,3697.2,2.31685526]
["bitfinex","ETHUSD",1736214877961,1.15953874,3697.6,3697.4,0.04817785]
["bitfinex","ETHUSD",1736214878157,1.15953874,3697.9,3697.2,2.31685526]
["bitfinex","ETHUSD",1736214878379,1.15953874,3697.9,3697.5,0.04817272]
["bitfinex","ETHUSD",1736214878580,1.15953874,3697.9,3697.4,0.92614626]
["bitfinex","ETHUSD",1736214878779,1.15953874,3697.9,3697.6,0.04816758]
["bitfinex","ETHUSD",1736214878977,1.15953874,3697.9,3697.4,0.92614626]
["bitfinex","ETHUSD",1736214879158,1.15953874,3697.9,3697.7,0.04816245]
["bitfinex","ETHUSD",1736214879531,3.86377874,3697.9,3697.8,0.04815732]
["bitfinex","ETHUSD",1736214879681,3.86377874,3697.9,3697.3,1.390709]
["bitfinex","ETHUSD",1736214880005,1.15953874,3697.7,3697.4,0.04817785]
["bitfinex","ETHUSD",1736214880182,1.17596196,3697.7,3697.4,0.04817785]
["bitfinex","ETHUSD",1736214883123,1.17596196,3697.7,3697.2,1.390709]
["bitfinex","ETHUSD",1736214883418,1.17596196,3697.7,3697.5,0.04817272]
["bitfinex","ETHUSD",1736214883625,1.17596196,3697.7,3697.2,1.390709]
["bitfinex","ETHUSD",1736214883771,1.17596196,3697.7,3697.6,0.04816758]
["bitfinex","ETHUSD",1736214883971,1.17596196,3697.7,3697.2,1.390709]
["bitfinex","ETHUSD",1736214884167,1.17596196,3697.7,3697.6,0.04816758]
["bitfinex","ETHUSD",1736214884423,1.17596196,3697.7,3697.2,1.390709]
["bitfinex","ETHUSD",1736214884932,1.17596196,3697.7,3697.3,0.97385315]
["bitfinex","ETHUSD",1736214885294,1.15953874,3697.7,3697.3,0.97385315]
["bitfinex","ETHUSD",1736214885693,1.15953874,3697.4,3697.3,0.97385315]
["bitfinex","ETHUSD",1736214886009,1.15953874,3697.4,3697.3,0.04818298]
["bitfinex","ETHUSD",1736214886010,3.86413874,3697.4,3697.3,0.04818298]
["bitfinex","ETHUSD",1736214886380,3.86413874,3697.4,3697.1,2.51921336]
["bitfinex","ETHUSD",1736214886381,2.7047,3697.3,3697.1,2.51921336]
["bitfinex","ETHUSD",1736214886578,1.15953874,3697.4,3697.1,2.51921336]
["bitfinex","ETHUSD",1736214887076,2.70453,3697.5,3697.0,0.185]
["bitfinex","ETHUSD",1736214887278,0.01642322,3697.4,3697.0,0.185]
["bitfinex","ETHUSD",1736214887477,2.70453,3697.5,3697.0,0.185]
["bitfinex","ETHUSD",1736214887833,2.70453,3697.5,3697.1,0.04808123]
["bitfinex","ETHUSD",1736214887993,0.01642322,3697.4,3697.1,0.04808123]
["bitfinex","ETHUSD",1736214888316,2.72105322,3697.4,3697.1,0.04808123]
["bitfinex","ETHUSD",1736214888937,2.70468,3697.3,3697.1,0.04808123]
["bitfinex","ETHUSD",1736214889227,0.01642322,3697.2,3697.1,0.04808123]
["bitfinex","ETHUSD",1736214889982,0.01642322,3697.2,3697.0,0.185]
["bitfinex","ETHUSD",1736214890228,0.01642322,3697.2,3697.1,0.04811573]
["bitfinex","ETHUSD",1736214890395,2.56861459,3697.5,3697.1,0.04811573]
["bitfinex","ETHUSD",1736214890596,0.01642322,3697.4,3697.1,0.04811573]
["bitfinex","ETHUSD",1736214890912,5.27315459,3697.5,3697.0,0.185]
["bitfinex","ETHUSD",1736214891112,5.27315459,3697.5,3697.2,0.04811059]
["bitfinex","ETHUSD",1736214891354,5.27315459,3697.5,3697.0,0.185]
["bitfinex","ETHUSD",1736214891640,2.72102322,3697.4,3697.3,0.04810546]
["bitfinex","ETHUSD",1736214891788,2.72102322,3697.4,3697.0,0.185]
["bitfinex","ETHUSD",1736214892310,2.72102322,3697.4,3697.1,0.04811573]
["bitfinex","ETHUSD",1736214893543,2.7047,3697.3,3697.1,0.04811573]
["bitfinex","ETHUSD",1736214893845,0.01642322,3697.2,3697.1,0.04811573]
["bitfinex","ETHUSD",1736214894301,3.47659,3697.9,3697.1,0.33911573]
["bitfinex","ETHUSD",1736214894669,0.7723,3697.9,3697.1,0.36616096]
["bitfinex","ETHUSD",1736214895243,0.7723,3697.9,3697.2,0.92519014]
["bitfinex","ETHUSD",1736214895583,0.7723,3697.9,3697.3,0.04822179]
["bitfinex","ETHUSD",1736214896054,0.1792893,3698.0,3697.4,0.291]
["bitfinex","ETHUSD",1736214896185,0.1792893,3698.0,3697.5,0.31804123]
["bitfinex","ETHUSD",1736214896394,0.1792893,3698.0,3697.5,0.36625275]
["bitfinex","ETHUSD",1736214897538,0.1792893,3698.0,3697.6,0.92442786]
["bitfinex","ETHUSD",1736214897941,0.1792893,3698.0,3697.6,0.97230255]
["bitfinex","ETHUSD",1736214898825,0.1792893,3698.0,3697.7,0.291]
["bitfinex","ETHUSD",1736214899140,0.1792893,3698.0,3697.8,0.76497729]
["bitfinex","ETHUSD",1736214899751,0.1792893,3698.0,3697.8,0.23286443]
["bitfinex","ETHUSD",1736214902814,0.1792893,3698.0,3697.9,0.291]
["bitfinex","ETHUSD",1736214903017,0.1792893,3698.0,3697.9,0.31803783]
["bitfinex","ETHUSD",1736214903246,0.1792893,3698.0,3697.9,0.36548786]
["bitfinex","ETHUSD",1736214903911,0.005,3698.4,3697.9,0.36548786]
["bitfinex","ETHUSD",1736214904346,0.005,3698.4,3697.9,0.33845003]
["bitfinex","ETHUSD",1736214905818,0.005,3698.4,3698.0,0.02703771]
["bitfinex","ETHUSD",1736214906164,0.005,3698.4,3698.1,0.04739671]
["bitfinex","ETHUSD",1736214909167,0.02142322,3698.4,3698.2,0.185]
["bitfinex","ETHUSD",1736214909347,0.02142322,3698.4,3698.2,0.23229253]
["bitfinex","ETHUSD",1736214909980,0.005,3698.4,3698.2,0.23229253]
["bitfinex","ETHUSD",1736214910132,3.48754,3698.3,3698.2,0.04729253]
["bitfinex","ETHUSD",1736214910333,2.71155,3698.2,3697.9,0.185]
["bitfinex","ETHUSD",1736214910787,2.71155,3698.2,3698.0,0.04730279]
["bitfinex","ETHUSD",1736214910999,3.48899322,3698.3,3698.0,0.04730279]
["bitfinex","ETHUSD",1736214911295,2.70416,3698.0,3697.9,0.185]
["bitfinex","ETHUSD",1736214911935,2.70416,3698.0,3697.3,0.31804197]
["bitfinex","ETHUSD",1736214912137,2.70416,3698.0,3697.9,0.04730792]
["bitfinex","ETHUSD",1736214912440,2.70416,3698.0,3697.4,0.185]
["bitfinex","ETHUSD",1736214912776,0.7739,3697.9,3697.5,0.23232844]
["bitfinex","ETHUSD",1736214915796,3.47814,3697.9,3697.5,0.23232844]
["bitfinex","ETHUSD",1736214918225,3.47814,3697.9,3697.6,0.185]
["bitfinex","ETHUSD",1736214918513,3.47814,3697.9,3697.7,0.04736985]
["bitfinex","ETHUSD",1736214918721,0.7739,3697.9,3697.6,0.185]
["bitfinex","ETHUSD",1736214918884,3.34251459,3697.9,3697.8,0.04736472]
["bitfinex","ETHUSD",1736214919082,3.34251459,3697.9,3697.6,0.185]
["bitfinex","ETHUSD",1736214919483,6.04674459,3697.9,3697.7,0.04736985]
["bitfinex","ETHUSD",1736214919697,6.04674459,3697.9,3697.5,0.185]
["bitfinex","ETHUSD",1736214919999,0.8304,3697.8,3697.6,0.23237498]
["bitfinex","ETHUSD",1736214921326,0.03142322,3697.7,3697.6,0.04737498]
["bitfinex","ETHUSD",1736214921495,2.70467,3697.3,3697.2,2.51279394]
["bitfinex","ETHUSD",1736214921697,6.33490159,3697.3,3697.2,2.51279394]
["bitfinex","ETHUSD",1736214922018,9.34240159,3697.3,3697.2,2.5570273]
["bitfinex","ETHUSD",1736214922627,9.34240159,3697.3,3697.2,0.04423336]
["bitfinex","ETHUSD",1736214923026,2.70506,3696.8,3696.6,0.185]
["bitfinex","ETHUSD",1736214923262,2.72153322,3696.7,3696.6,0.185]
["bitfinex","ETHUSD",1736214923857,6.12244781,3696.7,3696.6,0.185]
["bitfinex","ETHUSD",1736214924026,6.10602459,3696.7,3696.6,0.185]
["bitfinex","ETHUSD",1736214924774,3.54481,3696.9,3696.6,0.185]
["bitfinex","ETHUSD",1736214925065,2.56861459,3696.7,3696.6,0.185]
["bitfinex","ETHUSD",1736214925269,2.56861459,3696.7,3696.0,0.02705341]
["bitfinex","ETHUSD",1736214925424,0.01642322,3696.6,3696.5,0.185]
["bitfinex","ETHUSD",1736214925621,2.56861459,3696.7,3696.5,0.185]
["bitfinex","ETHUSD",1736214927123,0.01642322,3696.6,3696.5,0.185]
["bitfinex","ETHUSD",1736214927868,2.56861459,3696.7,3696.5,0.185]
["bitfinex","ETHUSD",1736214928222,0.01642322,3696.6,3696.5,0.185]
["bitfinex","ETHUSD",1736214930560,2.56861459,3696.7,3696.5,0.185]
["bitfinex","ETHUSD",1736214930763,0.01642322,3696.6,3696.5,0.185]
["bitfinex","ETHUSD",1736214932407,0.02392322,3696.6,3696.5,0.185]
["bitfinex","ETHUSD",1736214932914,0.0075,3696.6,3696.5,0.185]
["bitfinex","ETHUSD",1736214933712,0.0075,3696.6,3695.9,0.291]
["bitfinex","ETHUSD",1736214933901,0.0075,3696.6,3696.0,0.185]
["bitfinex","ETHUSD",1736214934077,0.0075,3696.6,3696.0,0.22620283]
["bitfinex","ETHUSD",1736214934804,0.02392322,3696.6,3696.0,0.22620283]
["bitfinex","ETHUSD",1736214936184,2.56861459,3696.4,3696.0,0.04120283]
["bitfinex","ETHUSD",1736214936388,0.01642322,3696.3,3696.1,0.185]
["bitfinex","ETHUSD",1736214937485,0.01642322,3696.3,3695.6,0.291]
["bitfinex","ETHUSD",1736214937837,0.01642322,3696.3,3695.7,0.22622255]
["bitfinex","ETHUSD",1736214938496,3.51708,3696.2,3695.7,0.22622255]
["bitfinex","ETHUSD",1736214938691,5.29061781,3696.1,3695.7,0.22622255]
["bitfinex","ETHUSD",1736214938890,2.70563,3696.0,3695.7,0.22622255]
["bitfinex","ETHUSD",1736214939110,0.01642322,3695.9,3695.7,0.22622255]
["bitfinex","ETHUSD",1736214939630,0.01642322,3695.9,3695.7,0.04122255]
["bitfinex","ETHUSD",1736214939829,0.8116,3696.2,3695.6,0.185]
["bitfinex","ETHUSD",1736214940125,0.01642322,3696.3,3695.7,0.291]
["bitfinex","ETHUSD",1736214940289,0.7764,3696.3,3695.7,0.291]
["bitfinex","ETHUSD",1736214940483,0.01642322,3696.2,3695.7,0.291]
["bitfinex","ETHUSD",1736214940735,0.01642322,3696.2,3695.8,0.04151054]
["bitfinex","ETHUSD",1736214941251,0.01642322,3696.2,3695.6,0.185]
["bitfinex","ETHUSD",1736214941386,0.01642322,3696.2,3695.9,0.04150541]
["bitfinex","ETHUSD",1736214941585,0.7764,3696.3,3695.6,0.185]
["bitfinex","ETHUSD",1736214941789,0.0075,3696.2,3696.0,0.04150027]
["bitfinex","ETHUSD",1736214942012,0.02392322,3696.2,3695.6,0.185]
["bitfinex","ETHUSD",1736214942285,0.02392322,3696.2,3696.1,0.04149513]
["bitfinex","ETHUSD",1736214942491,0.02392322,3696.2,3695.6,0.185]
["bitfinex","ETHUSD",1736214942905,0.02392322,3696.2,3695.7,0.04151568]
["bitfinex","ETHUSD",1736214943432,6.08028459,3696.1,3695.7,0.04151568]
["bitfinex","ETHUSD",1736214943591,0.02392322,3696.0,3695.6,0.185]
["bitfinex","ETHUSD",1736214943913,0.02392322,3696.0,3695.8,0.04151054]
["bitfinex","ETHUSD",1736214944088,0.02392322,3696.0,3695.7,0.04151568]
["bitfinex","ETHUSD",1736214944292,0.02392322,3696.0,3695.6,0.185]
["bitfinex","ETHUSD",1736214944697,2.72955322,3696.0,3695.7,0.04151568]
["bitfinex","ETHUSD",1736214945125,2.70578,3695.8,3695.1,0.291]
["bitfinex","ETHUSD",1736214945482,0.01642322,3695.7,3695.2,0.2251554]
["bitfinex","ETHUSD",1736214945787,0.01642322,3695.7,3695.2,0.0401554]
["bitfinex","ETHUSD",1736214945990,0.01642322,3695.7,3695.3,0.185]
["bitfinex","ETHUSD",1736214946290,0.7887,3695.6,3695.3,0.22515026]
["bitfinex","ETHUSD",1736214946467,0.01642322,3695.5,3695.3,0.22515026]
["bitfinex","ETHUSD",1736214947826,2.70579,3695.8,3695.3,0.22515026]
["bitfinex","ETHUSD",1736214948061,2.70579,3695.8,3695.3,0.185]
["bitfinex","ETHUSD",1736214948329,0.8072,3695.6,3695.3,0.185]
["bitfinex","ETHUSD",1736214949344,0.0075,3695.7,3695.3,0.185]
["bitfinex","ETHUSD",1736214949774,0.8072,3695.8,3695.4,0.04061075]
["bitfinex","ETHUSD",1736214950095,1.35167875,3696.3,3695.5,0.291]
["bitfinex","ETHUSD",1736214950259,0.01642322,3696.2,3695.5,0.291]
["bitfinex","ETHUSD",1736214950575,0.01642322,3696.2,3695.6,0.04057029]
["bitfinex","ETHUSD",1736214950776,0.01642322,3696.2,3695.5,0.291]
["bitfinex","ETHUSD",1736214950928,0.01642322,3696.2,3695.6,0.04074277]
["bitfinex","ETHUSD",1736214952469,0.01642322,3696.2,3695.5,0.27774277]
["bitfinex","ETHUSD",1736214952631,0.626173,3696.2,3695.7,0.03937955]
["bitfinex","ETHUSD",1736214952833,0.626173,3696.2,3695.5,0.27774277]
["bitfinex","ETHUSD",1736214953161,0.626173,3696.2,3695.8,0.03937441]
["bitfinex","ETHUSD",1736214953359,0.626173,3696.2,3695.6,0.03938468]
["bitfinex","ETHUSD",1736214953757,0.626173,3696.2,3695.9,0.03936927]
["bitfinex","ETHUSD",1736214954073,0.626173,3696.2,3695.5,0.27774277]
["bitfinex","ETHUSD",1736214954450,0.626173,3696.2,3695.6,0.03938468]
["bitfinex","ETHUSD",1736214955373,0.60974978,3696.2,3695.6,0.03938468]
["bitfinex","ETHUSD",1736214955676,0.8072,3696.3,3695.6,0.03938468]
["bitfinex","ETHUSD",1736214957640,0.01642322,3696.2,3695.6,0.03938468]
["bitfinex","ETHUSD",1736214959978,2.72196322,3696.2,3695.6,0.03938468]
["bitfinex","ETHUSD",1736214960577,0.01642322,3696.2,3695.6,0.03938468]
["bitfinex","ETHUSD",1736214963538,0.8185,3695.8,3695.7,0.185]
["bitfinex","ETHUSD",1736214963743,3.52434,3695.7,3695.6,0.03938468]
["bitfinex","ETHUSD",1736214964040,2.70614,3695.3,3695.2,2.51498103]
["bitfinex","ETHUSD",1736214964275,3.52464,3695.3,3695.2,2.51498103]
["bitfinex","ETHUSD",1736214964585,4.14310778,3695.3,3695.2,2.51498103]
["bitfinex","ETHUSD",1736214964877,2.70628,3695.1,3695.0,0.185]
["bitfinex","ETHUSD",1736214969183,2.73020322,3695.1,3695.0,0.185]
["bitfinex","ETHUSD",1736214969479,2.73020322,3695.1,3694.3,2.51498103]
["bitfinex","ETHUSD",1736214969480,0.8319,3695.0,3694.3,2.51498103]
["bitfinex","ETHUSD",1736214969645,2.70652,3694.8,3694.4,0.185]
["bitfinex","ETHUSD",1736214969851,0.01642322,3694.7,3694.4,0.185]
["bitfinex","ETHUSD",1736214970783,2.70652,3694.8,3694.4,0.185]
["bitfinex","ETHUSD",1736214971696,2.70652,3694.8,3694.5,0.185]
["bitfinex","ETHUSD",1736214971697,0.01642322,3694.7,3694.5,0.185]
["bitfinex","ETHUSD",1736214972111,0.01642322,3694.7,3694.6,0.185]
["bitfinex","ETHUSD",1736214977607,0.8234,3694.6,3694.0,0.83098672]
["bitfinex","ETHUSD",1736214977816,0.8234,3694.6,3694.1,0.185]
["bitfinex","ETHUSD",1736214977973,0.8234,3694.6,3694.1,0.2197362]
["bitfinex","ETHUSD",1736214979109,0.8234,3694.6,3694.2,0.185]
["bitfinex","ETHUSD",1736214979422,0.8234,3694.6,3694.3,0.03472592]
["bitfinex","ETHUSD",1736214979747,0.8234,3694.6,3694.2,0.185]
["bitfinex","ETHUSD",1736214980052,0.8234,3694.6,3694.3,0.21972592]
["bitfinex","ETHUSD",1736214980825,0.8234,3694.6,3694.3,0.185]
["bitfinex","ETHUSD",1736214981420,3.5361,3694.3,3693.7,1.67663277]
["bitfinex","ETHUSD",1736214981622,5.29198781,3694.2,3693.8,0.21975163]
["bitfinex","ETHUSD",1736214981834,5.29198781,3694.2,3693.8,1.34825599]
["bitfinex","ETHUSD",1736214982359,2.71457,3694.1,3693.8,1.16325599]
["bitfinex","ETHUSD",1736214982649,2.72351322,3694.0,3693.8,1.34825599]
["bitfinex","ETHUSD",1736214982848,2.72351322,3694.0,3693.8,0.21975163]
["bitfinex","ETHUSD",1736214983421,3.336396,3694.0,3693.8,0.21975163]
["bitfinex","ETHUSD",1736214983949,3.336396,3694.0,3693.8,0.185]
["bitfinex","ETHUSD",1736214984925,0.61288278,3694.0,3693.8,0.185]
["bitfinex","ETHUSD",1736214985268,2.71453,3694.1,3693.8,0.185]
["bitfinex","ETHUSD",1736214985746,0.8292,3694.3,3693.8,0.185]
["bitfinex","ETHUSD",1736214986261,0.8292,3694.3,3693.9,0.03416819]
["bitfinex","ETHUSD",1736214989664,0.8292,3694.3,3693.8,0.185]
["bitfinex","ETHUSD",1736214989866,0.8292,3694.3,3693.9,0.03461272]
["bitfinex","ETHUSD",1736214990066,1.50081564,3694.3,3693.8,0.185]
["bitfinex","ETHUSD",1736214990304,1.50081564,3694.3,3693.9,0.03461272]
["bitfinex","ETHUSD",1736214990765,1.50081564,3694.3,3693.8,0.185]
["bitfinex","ETHUSD",1736214990961,0.67161564,3694.3,3693.8,0.185]
["bitfinex","ETHUSD",1736214991162,0.67161564,3694.3,3693.9,0.03461272]
["bitfinex","ETHUSD",1736214991572,0.67161564,3694.3,3693.8,0.185]
["bitfinex","ETHUSD",1736214991803,0.67760702,3694.2,3693.8,0.185]
["bitfinex","ETHUSD",1736214992080,0.67760702,3694.2,3693.9,0.03461272]
["bitfinex","ETHUSD",1736214992279,0.67760702,3694.2,3693.8,0.185]
["bitfinex","ETHUSD",1736214992476,0.67760702,3694.2,3693.9,0.03461272]
["bitfinex","ETHUSD",1736214992781,0.67760702,3694.2,3693.8,0.185]
["bitfinex","ETHUSD",1736214993080,0.4213487,3694.1,3693.9,0.03461272]
["bitfinex","ETHUSD",1736214993584,0.43777192,3694.1,3693.9,0.03461272]
["bitfinex","ETHUSD",1736214994083,0.43777192,3694.1,3693.8,0.185]
["bitfinex","ETHUSD",1736214994311,0.43777192,3694.1,3693.9,0.03461272]
["bitfinex","ETHUSD",1736214994650,0.43777192,3694.1,3693.8,0.185]
["bitfinex","ETHUSD",1736214994866,2.70688,3694.3,3693.9,0.03461272]
["bitfinex","ETHUSD",1736214995171,0.01642322,3694.2,3693.8,0.185]
["bitfinex","ETHUSD",1736214995594,0.01642322,3694.2,3693.9,0.03461272]
["bitfinex","ETHUSD",1736214995890,0.01642322,3694.2,3693.8,0.185]
["bitfinex","ETHUSD",1736214996191,0.01642322,3694.2,3693.9,0.03461272]
["bitfinex","ETHUSD",1736214996570,0.01642322,3694.2,3693.8,0.185]
["bitfinex","ETHUSD",1736214996910,0.01642322,3694.2,3693.9,0.03463429]
["bitfinex","ETHUSD",1736214997267,0.01642322,3694.2,3693.8,0.185]
["bitfinex","ETHUSD",1736214997467,0.01642322,3694.2,3693.9,0.03463429]
["bitfinex","ETHUSD",1736214997668,0.628515,3694.2,3693.8,0.185]
["bitfinex","ETHUSD",1736214997889,0.01642322,3694.2,3693.9,0.03463429]
["bitfinex","ETHUSD",1736214998093,0.01642322,3694.2,3693.8,0.185]
["bitfinex","ETHUSD",1736214998292,0.01642322,3694.2,3693.9,0.03463429]
["bitfinex","ETHUSD",1736214998586,0.01642322,3694.2,3693.8,0.185]
["bitfinex","ETHUSD",1736214998995,0.01642322,3694.2,3693.9,0.03463429]
["bitfinex","ETHUSD",1736214999296,0.01642322,3694.2,3693.8,0.185]
["bitfinex","ETHUSD",1736214999456,0.01642322,3694.2,3693.9,0.03463429]
["bitfinex","ETHUSD",1736214999657,0.01642322,3694.2,3693.8,0.185]
["bitfinex","ETHUSD",1736214999961,0.01642322,3694.2,3693.9,0.03463429]
["bitfinex","ETHUSD",1736215000179,0.628515,3694.2,3693.9,0.03463429]
["bitfinex","ETHUSD",1736215000380,0.628515,3694.2,3693.8,0.185]
["bitfinex","ETHUSD",1736215000779,0.628515,3694.2,3693.9,0.03463429]
["bitfinex","ETHUSD",1736215000966,0.01642322,3694.2,3693.9,0.03463429]
["bitfinex","ETHUSD",1736215001163,0.01642322,3694.2,3693.8,0.185]
["bitfinex","ETHUSD",1736215001374,0.01642322,3694.2,3694.0,0.03462915]
["bitfinex","ETHUSD",1736215001602,0.01642322,3694.2,3693.9,0.03463429]
["bitfinex","ETHUSD",1736215001778,0.01642322,3694.2,3694.1,0.03462401]
["bitfinex","ETHUSD",1736215001978,0.01642322,3694.2,3694.0,0.03462915]
["bitfinex","ETHUSD",1736215002185,0.01642322,3694.2,3693.8,0.185]
["bitfinex","ETHUSD",1736215002379,0.01642322,3694.2,3694.1,0.03462401]
["bitfinex","ETHUSD",1736215002587,0.01642322,3694.2,3693.8,0.185]
["bitfinex","ETHUSD",1736215002898,2.70688,3694.3,3693.9,0.03463429]
["bitfinex","ETHUSD",1736215003070,0.01642322,3694.2,3693.9,0.03463429]
["bitfinex","ETHUSD",1736215006499,2.70688,3694.3,3693.9,0.03463429]
["bitfinex","ETHUSD",1736215006697,0.01642322,3694.2,3693.9,0.03463429]
["bitfinex","ETHUSD",1736215008094,0.01642322,3694.2,3694.0,0.03451881]
["bitfinex","ETHUSD",1736215008399,0.01642322,3694.2,3693.8,0.185]
["bitfinex","ETHUSD",1736215008563,0.01642322,3694.2,3694.1,0.03451367]
["bitfinex","ETHUSD",1736215008896,0.01642322,3694.2,3693.8,0.185]
["bitfinex","ETHUSD",1736215009092,1.16124541,3694.1,3693.9,0.03452827]
["bitfinex","ETHUSD",1736215011579,3.86814541,3694.3,3693.9,0.03452827]
["bitfinex","ETHUSD",1736215011918,3.86795541,3694.6,3694.0,0.2777]
["bitfinex","ETHUSD",1736215012059,0.0075,3694.5,3694.0,0.2777]
["bitfinex","ETHUSD",1736215012265,0.0075,3694.5,3694.1,0.03451799]
["bitfinex","ETHUSD",1736215012899,1.16124541,3694.2,3694.1,0.03451799]
["bitfinex","ETHUSD",1736215014077,1.16124541,3694.2,3694.1,0.21951799]
["bitfinex","ETHUSD",1736215014492,1.16124541,3694.2,3694.1,1.1490975]
["bitfinex","ETHUSD",1736215016993,3.86804541,3694.4,3694.1,1.1490975]
["bitfinex","ETHUSD",1736215017703,1.16124541,3694.4,3694.1,1.1490975]
["bitfinex","ETHUSD",1736215018080,2.70649,3694.9,3694.1,1.1490975]
["bitfinex","ETHUSD",1736215018081,0.8325,3695.4,3694.3,0.2777]
["bitfinex","ETHUSD",1736215018288,3.86747541,3695.2,3694.4,0.03450257]
["bitfinex","ETHUSD",1736215019375,3.86747541,3695.2,3694.5,3.4533253]
["bitfinex","ETHUSD",1736215019713,1.16124541,3694.6,3694.5,3.4533253]
["bitfinex","ETHUSD",1736215020074,1.17766863,3694.6,3694.5,3.4533253]
["bitfinex","ETHUSD",1736215020384,1.64873349,3694.6,3694.5,1.69275655]
["bitfinex","ETHUSD",1736215021216,1.63231027,3694.6,3694.5,1.69275655]
["bitfinex","ETHUSD",1736215021510,1.16124541,3694.9,3694.5,1.97045655]
["bitfinex","ETHUSD",1736215021672,1.16124541,3694.9,3694.5,1.20779675]
["bitfinex","ETHUSD",1736215021871,3.4699,3695.1,3694.5,1.20779675]
["bitfinex","ETHUSD",1736215022071,0.0075,3695.2,3694.5,1.20779675]
["bitfinex","ETHUSD",1736215022471,1.16874541,3695.2,3694.6,0.03431965]
["bitfinex","ETHUSD",1736215022673,4.12661689,3695.2,3694.6,2.35948428]
["bitfinex","ETHUSD",1736215022914,0.7674,3695.4,3694.6,3.52072969]
["bitfinex","ETHUSD",1736215023107,0.0075,3695.6,3694.7,0.2777]
["bitfinex","ETHUSD",1736215023108,2.70592,3695.6,3694.7,0.2777]
["bitfinex","ETHUSD",1736215023312,2.70592,3695.6,3694.8,0.03419716]
["bitfinex","ETHUSD",1736215023674,2.70592,3695.6,3694.8,1.15903073]
["bitfinex","ETHUSD",1736215023928,0.015,3695.8,3694.9,0.2777]
["bitfinex","ETHUSD",1736215024125,0.0075,3695.6,3695.0,0.185]
["bitfinex","ETHUSD",1736215024340,0.0075,3695.6,3695.0,0.21917826]
["bitfinex","ETHUSD",1736215024474,0.0075,3695.7,3695.0,0.21917826]
["bitfinex","ETHUSD",1736215024681,2.70601,3695.5,3695.0,0.21917826]
["bitfinex","ETHUSD",1736215024884,0.01642322,3695.4,3695.0,0.21917826]
["bitfinex","ETHUSD",1736215025188,0.01642322,3695.4,3695.0,3.66917646]
["bitfinex","ETHUSD",1736215025388,2.70601,3695.5,3695.0,3.66917646]
["bitfinex","ETHUSD",1736215025889,2.70601,3695.5,3695.0,1.61424614]
["bitfinex","ETHUSD",1736215027228,2.70601,3695.5,3695.0,0.21917826]
["bitfinex","ETHUSD",1736215027575,3.0109985,3695.5,3695.0,0.21917826]
["bitfinex","ETHUSD",1736215028446,2.70601,3695.5,3695.0,1.14760507]
["bitfinex","ETHUSD",1736215028935,0.0075,3695.7,3695.0,1.14760507]
["bitfinex","ETHUSD",1736215028936,2.70562,3696.1,3695.1,0.02706312]
["bitfinex","ETHUSD",1736215029139,0.01642322,3695.9,3695.2,0.2777]
["bitfinex","ETHUSD",1736215029349,0.01642322,3695.9,3695.2,0.3112466]
["bitfinex","ETHUSD",1736215029938,2.70563,3696.0,3695.2,0.3112466]
["bitfinex","ETHUSD",1736215031722,0.01642322,3695.9,3695.2,0.3112466]
["bitfinex","ETHUSD",1736215032121,2.70568,3696.0,3695.2,0.3112466]
["bitfinex","ETHUSD",1736215032298,0.28863354,3695.9,3695.2,0.3112466]
["bitfinex","ETHUSD",1736215032712,2.99434354,3695.9,3695.2,0.3112466]
["bitfinex","ETHUSD",1736215032906,2.72213322,3695.9,3695.2,0.3112466]
["bitfinex","ETHUSD",1736215033622,0.0075,3695.6,3695.2,0.0335466]
["bitfinex","ETHUSD",1736215033823,2.70614,3695.3,3695.2,0.0335466]
["bitfinex","ETHUSD",1736215034014,2.70614,3695.3,3695.0,0.185]
["bitfinex","ETHUSD",1736215034320,2.70614,3695.3,3695.1,0.03234014]
["bitfinex","ETHUSD",1736215035010,2.70621,3695.2,3695.1,0.03234014]
["bitfinex","ETHUSD",1736215035523,2.70621,3695.2,3694.8,0.185]
["bitfinex","ETHUSD",1736215035823,2.70621,3695.2,3694.9,0.03235042]
["bitfinex","ETHUSD",1736215036193,2.70621,3695.2,3694.8,0.185]
["bitfinex","ETHUSD",1736215036399,2.70621,3695.2,3695.0,0.03234528]
["bitfinex","ETHUSD",1736215036602,2.70621,3695.2,3694.9,0.03235042]
["bitfinex","ETHUSD",1736215036826,2.70621,3695.2,3695.1,0.03234014]
["bitfinex","ETHUSD",1736215037226,2.70621,3695.2,3694.8,0.185]
["bitfinex","ETHUSD",1736215037602,2.70621,3695.2,3694.9,0.03203082]
["bitfinex","ETHUSD",1736215038017,2.70621,3695.2,3694.8,0.185]
["bitfinex","ETHUSD",1736215038214,2.70621,3695.2,3695.0,0.03202569]
["bitfinex","ETHUSD",1736215038414,2.70621,3695.2,3694.9,0.03203082]
["bitfinex","ETHUSD",1736215038615,2.70621,3695.2,3695.1,0.03202055]
["bitfinex","ETHUSD",1736215038830,2.70621,3695.2,3695.0,0.03202569]
["bitfinex","ETHUSD",1736215039122,2.70621,3695.2,3695.1,0.03202055]
["bitfinex","ETHUSD",1736215039336,2.70621,3695.2,3694.8,0.185]
["bitfinex","ETHUSD",1736215039518,2.70621,3695.2,3694.9,0.03203082]
["bitfinex","ETHUSD",1736215039824,2.70621,3695.2,3694.8,0.185]
["bitfinex","ETHUSD",1736215039994,2.72270322,3695.1,3695.0,0.03202569]
["bitfinex","ETHUSD",1736215040194,2.72270322,3695.1,3694.9,0.03203082]
["bitfinex","ETHUSD",1736215040396,2.72270322,3695.1,3694.8,0.185]
["bitfinex","ETHUSD",1736215040397,2.72270322,3695.1,3695.0,0.03202569]
["bitfinex","ETHUSD",1736215040818,2.72270322,3695.1,3694.8,0.185]
["bitfinex","ETHUSD",1736215041022,2.72270322,3695.1,3695.0,0.03202569]
["bitfinex","ETHUSD",1736215041217,2.72270322,3695.1,3694.9,0.03203082]
["bitfinex","ETHUSD",1736215041421,2.72270322,3695.1,3695.0,0.03202569]
["bitfinex","ETHUSD",1736215041834,2.72270322,3695.1,3694.8,0.185]
["bitfinex","ETHUSD",1736215042031,2.72270322,3695.1,3695.0,0.03202569]
["bitfinex","ETHUSD",1736215042232,2.72270322,3695.1,3694.9,0.03203082]
["bitfinex","ETHUSD",1736215042439,2.72270322,3695.1,3695.0,0.03202569]
["bitfinex","ETHUSD",1736215042634,2.70612,3695.4,3695.0,0.03202569]
["bitfinex","ETHUSD",1736215042877,2.70612,3695.4,3694.8,0.185]
["bitfinex","ETHUSD",1736215043017,2.70612,3695.4,3695.1,0.03202055]
["bitfinex","ETHUSD",1736215043334,2.70612,3695.4,3694.8,0.185]
["bitfinex","ETHUSD",1736215043501,0.7939,3695.8,3695.0,0.2777]
["bitfinex","ETHUSD",1736215043703,2.72228322,3695.7,3695.1,0.03218877]
["bitfinex","ETHUSD",1736215043943,0.01642322,3695.7,3695.1,0.03218877]
["bitfinex","ETHUSD",1736215044302,0.01642322,3695.7,3695.0,0.2777]
["bitfinex","ETHUSD",1736215044303,2.706,3695.5,3695.0,0.2777]
["bitfinex","ETHUSD",1736215044523,0.01642322,3695.4,3695.1,0.03208092]
["bitfinex","ETHUSD",1736215045239,2.706,3695.5,3695.1,0.03208092]
["bitfinex","ETHUSD",1736215045899,0.01642322,3695.4,3695.1,0.03208092]
["bitfinex","ETHUSD",1736215046703,2.706,3695.5,3695.1,0.03208092]
["bitfinex","ETHUSD",1736215046903,0.0075,3695.7,3695.1,0.03208092]
["bitfinex","ETHUSD",1736215047105,2.70584,3695.7,3695.1,0.03208092]
["bitfinex","ETHUSD",1736215048205,2.72236322,3695.6,3695.1,0.03208092]
["bitfinex","ETHUSD",1736215050557,2.70599,3695.5,3695.2,0.185]
["bitfinex","ETHUSD",1736215051065,2.70599,3695.5,3695.3,0.03202319]
["bitfinex","ETHUSD",1736215051427,2.70599,3695.5,3695.2,0.185]
["bitfinex","ETHUSD",1736215051758,2.70599,3695.5,3695.3,0.03202319]
["bitfinex","ETHUSD",1736215052166,2.70599,3695.5,3695.2,0.185]
["bitfinex","ETHUSD",1736215052654,2.70599,3695.5,3695.3,0.03202319]
["bitfinex","ETHUSD",1736215052860,2.70599,3695.5,3695.2,0.185]
["bitfinex","ETHUSD",1736215053065,2.70599,3695.5,3695.3,0.03202319]
["bitfinex","ETHUSD",1736215053422,2.70599,3695.5,3695.2,0.185]
["bitfinex","ETHUSD",1736215053623,2.70599,3695.5,3695.3,0.03202319]
["bitfinex","ETHUSD",1736215053845,2.70585,3695.7,3695.3,0.03202319]
["bitfinex","ETHUSD",1736215054063,2.70585,3695.7,3695.2,0.185]
["bitfinex","ETHUSD",1736215054260,3.7879,3696.0,3695.2,0.21206106]
["bitfinex","ETHUSD",1736215054425,3.7879,3696.0,3695.4,0.2777]
["bitfinex","ETHUSD",1736215054757,0.38118232,3695.9,3695.4,0.2777]
["bitfinex","ETHUSD",1736215054959,0.38118232,3695.9,3695.5,0.03201292]
["bitfinex","ETHUSD",1736215055325,0.7879,3696.0,3695.5,0.03201292]
["bitfinex","ETHUSD",1736215055522,2.70574,3695.9,3695.5,0.03201292]
["bitfinex","ETHUSD",1736215055851,2.70574,3695.9,3694.8,2.79517379]
["bitfinex","ETHUSD",1736215055852,0.7996,3695.5,3694.8,2.79517379]
["bitfinex","ETHUSD",1736215056045,0.7846,3695.8,3694.8,2.79517379]
["bitfinex","ETHUSD",1736215056247,2.70596,3695.6,3694.9,2.51747379]
["bitfinex","ETHUSD",1736215057566,2.70596,3695.6,3694.8,1.6974018]
["bitfinex","ETHUSD",1736215057753,2.70596,3695.6,3694.9,0.185]
["bitfinex","ETHUSD",1736215058441,2.70577,3695.8,3695.0,2.3475293]
["bitfinex","ETHUSD",1736215058684,2.70577,3695.8,3695.1,0.2777]
["bitfinex","ETHUSD",1736215059146,2.70587,3695.7,3695.1,0.2777]
["bitfinex","ETHUSD",1736215060059,2.70587,3695.7,3695.2,2.32046828]
["bitfinex","ETHUSD",1736215061066,2.72234322,3695.6,3695.2,1.39264022]
["bitfinex","ETHUSD",1736215062245,2.72234322,3695.6,3695.1,0.2777]
["bitfinex","ETHUSD",1736215063164,2.70592,3695.6,3695.1,0.2777]
["bitfinex","ETHUSD",1736215063370,2.70592,3695.6,3695.2,0.92892087]
["bitfinex","ETHUSD",1736215064459,2.70592,3695.6,3695.3,3.44753394]
["bitfinex","ETHUSD",1736215064769,2.70577,3695.8,3695.3,3.44753394]
["bitfinex","ETHUSD",1736215065548,2.70577,3695.8,3695.4,2.32270037]
["bitfinex","ETHUSD",1736215066681,2.70577,3695.8,3695.1,1.97045655]
["bitfinex","ETHUSD",1736215066682,2.70577,3695.8,3695.5,2.32270037]
["bitfinex","ETHUSD",1736215067077,2.70562,3696.0,3695.5,2.32270037]
["bitfinex","ETHUSD",1736215067251,2.7057,3695.9,3695.5,2.32270037]
["bitfinex","ETHUSD",1736215067452,2.7057,3695.9,3695.6,0.02957029]
["bitfinex","ETHUSD",1736215067777,2.7057,3695.9,3695.6,0.95849116]
["bitfinex","ETHUSD",1736215069095,2.7057,3695.9,3695.6,0.02957029]
["bitfinex","ETHUSD",1736215069791,2.71286,3696.4,3695.7,0.2777]
["bitfinex","ETHUSD",1736215069792,0.8245,3696.4,3695.7,0.2777]
["bitfinex","ETHUSD",1736215070122,2.70553,3696.2,3695.8,0.02952551]
["bitfinex","ETHUSD",1736215070790,0.01642322,3696.1,3695.8,0.02952551]
["bitfinex","ETHUSD",1736215071119,2.70553,3696.2,3695.8,0.02952551]
["bitfinex","ETHUSD",1736215071294,0.01642322,3696.1,3695.8,0.02952551]
["bitfinex","ETHUSD",1736215074866,0.8245,3696.4,3695.8,0.02952551]
["bitfinex","ETHUSD",1736215075072,2.7052,3696.6,3695.8,0.02952551]
["bitfinex","ETHUSD",1736215075273,4.97008397,3697.0,3695.9,0.2777]
["bitfinex","ETHUSD",1736215075274,2.26515397,3697.0,3695.9,0.2777]
["bitfinex","ETHUSD",1736215075493,2.26515397,3697.0,3696.1,0.2777]
["bitfinex","ETHUSD",1736215075676,2.26515397,3697.0,3696.3,0.2777]
["bitfinex","ETHUSD",1736215075874,2.26515397,3697.0,3696.4,0.185]
["bitfinex","ETHUSD",1736215076413,2.83278809,3697.2,3696.4,0.21440845]
["bitfinex","ETHUSD",1736215076414,2.70478,3697.2,3696.4,0.21440845]
["bitfinex","ETHUSD",1736215076710,2.70489,3697.0,3696.4,0.21440845]
["bitfinex","ETHUSD",1736215077588,2.70489,3697.0,3696.5,2.31907515]
["bitfinex","ETHUSD",1736215077973,0.01642322,3696.9,3696.6,0.02939818]
["bitfinex","ETHUSD",1736215078762,0.01642322,3696.9,3696.4,1.57644509]
["bitfinex","ETHUSD",1736215079013,0.01642322,3696.9,3696.7,0.02901794]
["bitfinex","ETHUSD",1736215079211,0.01642322,3696.9,3696.4,1.57644509]
["bitfinex","ETHUSD",1736215079416,2.70489,3697.0,3696.8,0.02901281]
["bitfinex","ETHUSD",1736215079599,0.01642322,3696.9,3696.4,1.57644509]
["bitfinex","ETHUSD",1736215079890,0.01642322,3696.9,3696.4,0.185]
["bitfinex","ETHUSD",1736215080903,0.0075,3697.2,3696.4,0.185]
["bitfinex","ETHUSD",1736215081281,2.71225,3697.2,3696.4,0.185]
["bitfinex","ETHUSD",1736215081600,0.015,3697.3,3696.5,0.2777]
["bitfinex","ETHUSD",1736215081800,0.0075,3697.3,3696.5,0.2777]
["bitfinex","ETHUSD",1736215082009,2.70482,3697.1,3696.5,0.2777]
["bitfinex","ETHUSD",1736215082181,0.01642322,3697.0,3696.5,0.2777]
["bitfinex","ETHUSD",1736215082596,0.01642322,3697.0,3696.6,0.02865223]
["bitfinex","ETHUSD",1736215083282,2.71217,3697.3,3696.6,0.02865223]
["bitfinex","ETHUSD",1736215084317,2.571092,3697.7,3696.8,0.2777]
["bitfinex","ETHUSD",1736215084516,2.26515397,3698.5,3696.8,0.2777]
["bitfinex","ETHUSD",1736215084517,0.01642322,3697.6,3696.8,0.2777]
["bitfinex","ETHUSD",1736215084678,0.8169,3698.3,3697.2,0.2777]
["bitfinex","ETHUSD",1736215084875,0.005,3698.4,3697.4,0.2777]
["bitfinex","ETHUSD",1736215085187,0.005,3698.4,3697.6,0.2777]
["bitfinex","ETHUSD",1736215085387,0.005,3698.4,3697.8,0.2777]
["bitfinex","ETHUSD",1736215085587,0.005,3698.4,3697.9,0.02703983]
["bitfinex","ETHUSD",1736215085924,0.005,3698.4,3697.8,0.2777]
["bitfinex","ETHUSD",1736215086218,0.005,3698.4,3698.0,0.02833039]
["bitfinex","ETHUSD",1736215086373,0.005,3698.4,3698.1,0.185]
["bitfinex","ETHUSD",1736215086710,0.005,3698.4,3698.1,0.21332526]
["bitfinex","ETHUSD",1736215089013,0.005,3698.4,3698.1,0.185]
["bitfinex","ETHUSD",1736215090711,6.049532,3698.3,3698.2,0.02832013]
["bitfinex","ETHUSD",1736215090915,6.049532,3698.3,3697.8,0.185]
["bitfinex","ETHUSD",1736215090916,3.345592,3698.3,3697.8,0.185]
["bitfinex","ETHUSD",1736215091074,2.70412,3698.1,3697.8,0.185]
["bitfinex","ETHUSD",1736215091715,2.71147,3698.3,3697.8,0.185]
["bitfinex","ETHUSD",1736215091925,2.70397,3698.3,3697.8,0.185]
["bitfinex","ETHUSD",1736215093428,0.01642322,3698.2,3697.8,0.185]
["bitfinex","ETHUSD",1736215094522,2.70402,3698.2,3697.8,0.185]
["bitfinex","ETHUSD",1736215095026,2.70418,3698.0,3697.8,0.185]
["bitfinex","ETHUSD",1736215095829,2.571092,3698.3,3697.8,0.185]
["bitfinex","ETHUSD",1736215096030,2.70402,3698.2,3697.8,0.185]
["bitfinex","ETHUSD",1736215097294,2.70402,3698.2,3697.4,0.30474295]
["bitfinex","ETHUSD",1736215097496,2.70402,3698.2,3697.9,0.21202012]
["bitfinex","ETHUSD",1736215097730,2.70402,3698.2,3698.0,0.2777]
["bitfinex","ETHUSD",1736215098517,2.70402,3698.2,3697.9,0.185]
["bitfinex","ETHUSD",1736215098716,0.01642322,3698.1,3697.9,0.185]
["bitfinex","ETHUSD",1736215099743,2.70402,3698.2,3697.9,0.185]
["bitfinex","ETHUSD",1736215105156,0.0075,3698.3,3697.9,0.185]
["bitfinex","ETHUSD",1736215106934,2.70887,3698.4,3697.9,0.185]
["bitfinex","ETHUSD",1736215107144,0.005,3698.4,3698.0,0.2777]
["bitfinex","ETHUSD",1736215107447,0.005,3698.4,3698.0,0.3045901]
["bitfinex","ETHUSD",1736215111462,0.005,3698.4,3698.0,0.2777]
["bitfinex","ETHUSD",1736215111686,0.005,3698.4,3698.1,0.02688497]
["bitfinex","ETHUSD",1736215112087,0.005,3698.4,3698.0,0.2777]
["bitfinex","ETHUSD",1736215112500,0.005,3698.4,3698.1,0.02688497]
["bitfinex","ETHUSD",1736215117206,2.70887,3698.4,3698.1,0.02688497]
["bitfinex","ETHUSD",1736215117727,2.70887,3698.4,3698.0,0.2777]
["bitfinex","ETHUSD",1736215119175,2.70887,3698.4,3698.1,0.185]
["bitfinex","ETHUSD",1736215120387,0.01642322,3698.3,3698.1,0.185]
["bitfinex","ETHUSD",1736215121568,0.01642322,3698.3,3698.2,0.02580672]
["bitfinex","ETHUSD",1736215121768,0.01642322,3698.3,3698.1,0.185]
["bitfinex","ETHUSD",1736215121969,0.01642322,3698.3,3698.2,0.02580672]
["bitfinex","ETHUSD",1736215122165,0.01642322,3698.3,3698.1,0.185]
["bitfinex","ETHUSD",1736215122405,0.01642322,3698.3,3698.2,0.02580672]
["bitfinex","ETHUSD",1736215122799,2.72036322,3698.3,3698.2,0.02580672]
["bitfinex","ETHUSD",1736215123375,0.7603,3698.2,3697.7,0.185]
["bitfinex","ETHUSD",1736215123577,2.70424,3697.9,3697.7,0.185]
["bitfinex","ETHUSD",1736215123905,0.01642322,3697.8,3697.7,0.185]
["bitfinex","ETHUSD",1736215124408,0.01642322,3697.8,3697.6,1.12483357]
["bitfinex","ETHUSD",1736215124409,2.70438,3697.7,3697.6,1.12483357]
["bitfinex","ETHUSD",1736215124576,3.92128152,3697.7,3697.2,2.69274296]
["bitfinex","ETHUSD",1736215124776,2.7046,3697.4,3697.2,2.69274296]
["bitfinex","ETHUSD",1736215126114,2.7046,3697.4,3697.2,0.185]
["bitfinex","ETHUSD",1736215127475,0.01642322,3697.3,3697.2,0.185]
["bitfinex","ETHUSD",1736215128072,2.72109322,3697.3,3697.2,0.185]
["bitfinex","ETHUSD",1736215141135,2.72109322,3697.3,3696.7,0.2777]
["bitfinex","ETHUSD",1736215141336,3.53389322,3697.3,3697.2,0.185]
["bitfinex","ETHUSD",1736215141930,3.53389322,3697.3,3696.7,0.2777]
["bitfinex","ETHUSD",1736215142137,3.53389322,3697.3,3697.0,0.185]
["bitfinex","ETHUSD",1736215142641,3.53389322,3697.3,3697.1,0.02675056]
["bitfinex","ETHUSD",1736215144043,2.70474,3697.2,3697.1,0.02675056]
["bitfinex","ETHUSD",1736215145043,3.86407276,3697.2,3697.1,0.02675056]
["bitfinex","ETHUSD",1736215145344,1.15933276,3697.2,3697.1,0.02675056]
["bitfinex","ETHUSD",1736215145719,3.86394276,3697.4,3697.1,0.02675056]
["bitfinex","ETHUSD",1736215146543,2.70432,3697.8,3697.2,0.2777]
["bitfinex","ETHUSD",1736215146866,1.15933276,3697.5,3697.3,0.02678768]
["bitfinex","ETHUSD",1736215147013,0.01642322,3697.7,3697.3,0.02678768]
["bitfinex","ETHUSD",1736215147342,0.01642322,3697.7,3697.2,0.2777]
["bitfinex","ETHUSD",1736215147644,0.01642322,3697.7,3697.3,0.02673167]
["bitfinex","ETHUSD",1736215147847,0.01642322,3697.7,3697.2,0.2777]
["bitfinex","ETHUSD",1736215148041,0.01642322,3697.7,3697.4,0.02672654]
["bitfinex","ETHUSD",1736215148249,5.27294474,3697.6,3697.0,0.185]
["bitfinex","ETHUSD",1736215148436,0.01642322,3697.5,3697.0,0.185]
["bitfinex","ETHUSD",1736215150506,5.27294474,3697.6,3697.0,0.185]
["bitfinex","ETHUSD",1736215151211,5.27294474,3697.6,3697.1,0.185]
["bitfinex","ETHUSD",1736215151212,0.7599,3697.4,3697.1,0.185]
["bitfinex","ETHUSD",1736215155049,0.8046,3697.7,3697.1,0.185]
["bitfinex","ETHUSD",1736215155253,3.50899,3697.7,3697.1,0.185]
["bitfinex","ETHUSD",1736215156046,0.01642322,3697.6,3697.1,0.185]
["bitfinex","ETHUSD",1736215156515,3.50899,3697.7,3697.1,0.185]
["bitfinex","ETHUSD",1736215156720,3.52541322,3697.7,3697.1,0.185]
["bitfinex","ETHUSD",1736215157653,3.52541322,3697.7,3697.2,0.02642519]
["bitfinex","ETHUSD",1736215157859,3.52541322,3697.7,3697.1,0.185]
["bitfinex","ETHUSD",1736215158019,3.52541322,3697.7,3697.3,0.02642006]
["bitfinex","ETHUSD",1736215158221,3.52541322,3697.7,3697.1,0.185]
["bitfinex","ETHUSD",1736215158425,3.52541322,3697.7,3697.4,0.02641492]
["bitfinex","ETHUSD",1736215158760,3.52541322,3697.7,3697.2,0.185]
["bitfinex","ETHUSD",1736215158761,2.70453,3697.5,3697.2,0.185]
["bitfinex","ETHUSD",1736215158960,2.72095322,3697.5,3697.2,0.185]
["bitfinex","ETHUSD",1736215159128,2.72095322,3697.5,3697.3,0.02623478]
["bitfinex","ETHUSD",1736215159455,2.72095322,3697.5,3697.2,0.185]
["bitfinex","ETHUSD",1736215159662,2.72095322,3697.5,3697.4,0.02622965]
["bitfinex","ETHUSD",1736215159884,2.70453,3697.5,3697.3,0.02623478]
["bitfinex","ETHUSD",1736215160045,2.70453,3697.5,3697.4,0.02622965]
["bitfinex","ETHUSD",1736215160248,2.70453,3697.5,3697.2,0.185]
["bitfinex","ETHUSD",1736215160475,2.70453,3697.5,3697.4,0.02622965]
["bitfinex","ETHUSD",1736215160633,2.70453,3697.5,3697.3,0.0262908]
["bitfinex","ETHUSD",1736215160836,2.70453,3697.5,3697.2,0.185]
["bitfinex","ETHUSD",1736215161064,2.70453,3697.5,3697.4,0.02628566]
["bitfinex","ETHUSD",1736215161381,2.70453,3697.5,3697.2,0.185]
["bitfinex","ETHUSD",1736215161589,2.70453,3697.5,3697.2,0.1795863]
["bitfinex","ETHUSD",1736215161867,2.70453,3697.5,3697.3,0.02626494]
["bitfinex","ETHUSD",1736215162362,2.70453,3697.5,3697.2,0.1795863]
["bitfinex","ETHUSD",1736215162561,0.01642322,3697.6,3697.4,0.02625981]
["bitfinex","ETHUSD",1736215162766,0.01642322,3697.6,3697.3,0.02626494]
["bitfinex","ETHUSD",1736215163062,0.01642322,3697.6,3697.5,0.02625468]
["bitfinex","ETHUSD",1736215163251,2.72087322,3697.6,3697.2,0.1795863]
["bitfinex","ETHUSD",1736215163452,2.72087322,3697.6,3697.5,0.02627192]
["bitfinex","ETHUSD",1736215163628,2.72087322,3697.6,3697.2,0.1795863]
["bitfinex","ETHUSD",1736215163828,2.72087322,3697.6,3697.5,0.02627192]
["bitfinex","ETHUSD",1736215164028,2.72087322,3697.6,3697.2,0.1795863]
["bitfinex","ETHUSD",1736215164268,2.72087322,3697.6,3697.5,0.02627192]
["bitfinex","ETHUSD",1736215164562,2.72087322,3697.6,3697.2,0.1795863]
["bitfinex","ETHUSD",1736215164788,2.72087322,3697.6,3697.5,0.02627192]
["bitfinex","ETHUSD",1736215164926,2.72087322,3697.6,3697.2,0.1795863]
["bitfinex","ETHUSD",1736215165123,2.72087322,3697.6,3697.3,0.02628218]
["bitfinex","ETHUSD",1736215165364,0.01642322,3697.6,3697.3,0.02628218]
["bitfinex","ETHUSD",1736215165527,2.70453,3697.5,3697.2,0.185]
["bitfinex","ETHUSD",1736215165732,2.70453,3697.5,3697.4,0.02627274]
["bitfinex","ETHUSD",1736215165940,2.70453,3697.5,3697.3,0.02627787]
["bitfinex","ETHUSD",1736215166150,2.70453,3697.5,3697.2,0.185]
["bitfinex","ETHUSD",1736215166362,0.01642322,3697.6,3697.4,0.02627274]
["bitfinex","ETHUSD",1736215166665,2.72087322,3697.6,3697.2,0.185]
["bitfinex","ETHUSD",1736215166972,2.72087322,3697.6,3697.5,0.02625468]
["bitfinex","ETHUSD",1736215167174,3.88006835,3697.6,3697.2,0.185]
["bitfinex","ETHUSD",1736215167551,3.86364513,3697.6,3697.5,0.02625468]
["bitfinex","ETHUSD",1736215167746,3.86364513,3697.6,3697.2,0.185]
["bitfinex","ETHUSD",1736215168074,3.86364513,3697.6,3697.3,0.02626494]
["bitfinex","ETHUSD",1736215168276,3.86364513,3697.6,3697.3,0.95491107]
["bitfinex","ETHUSD",1736215168479,3.86364513,3697.6,3697.3,0.92864613]
["bitfinex","ETHUSD",1736215168675,3.86364513,3697.6,3697.4,0.02625981]
["bitfinex","ETHUSD",1736215169039,3.86364513,3697.6,3697.4,0.95490594]
["bitfinex","ETHUSD",1736215169871,3.86364513,3697.6,3697.5,0.92864613]
["bitfinex","ETHUSD",1736215170250,3.86364513,3697.6,3697.5,0.95490081]
["bitfinex","ETHUSD",1736215170982,3.86364513,3697.6,3697.5,2.3494442]
["bitfinex","ETHUSD",1736215171338,4.25165197,3697.6,3697.5,2.3494442]
["bitfinex","ETHUSD",1736215172265,4.25165197,3697.6,3697.5,0.95490081]
["bitfinex","ETHUSD",1736215176574,4.25165197,3697.6,3697.5,0.02625468]
["bitfinex","ETHUSD",1736215178253,3.86364513,3697.6,3697.5,0.02625468]
["bitfinex","ETHUSD",1736215178887,3.86364513,3697.6,3697.5,0.95584347]
["bitfinex","ETHUSD",1736215179594,3.86364513,3697.6,3697.5,0.02625468]
["bitfinex","ETHUSD",1736215180571,3.86364513,3697.6,3697.4,0.185]
["bitfinex","ETHUSD",1736215181091,0.01642322,3697.5,3697.4,0.185]
["bitfinex","ETHUSD",1736215181599,2.72095322,3697.5,3697.4,0.185]
["bitfinex","ETHUSD",1736215181906,3.10896806,3697.5,3697.4,0.185]
["bitfinex","ETHUSD",1736215182103,3.86766806,3697.5,3697.4,0.185]
["bitfinex","ETHUSD",1736215182603,2.70489,3697.1,3697.0,0.185]
["bitfinex","ETHUSD",1736215182823,3.86408513,3697.1,3697.0,3.72931685]
["bitfinex","ETHUSD",1736215183025,3.86408513,3697.1,3697.0,3.54431685]
["bitfinex","ETHUSD",1736215183227,3.86408513,3697.1,3697.0,3.57067904]
["bitfinex","ETHUSD",1736215183905,4.30788596,3697.1,3697.0,2.35030685]
["bitfinex","ETHUSD",1736215185294,5.06968596,3697.1,3697.0,0.02636219]
["bitfinex","ETHUSD",1736215185482,6.77888109,3697.1,3697.0,0.02636219]
["bitfinex","ETHUSD",1736215185682,2.70495,3697.0,3696.8,0.185]
["bitfinex","ETHUSD",1736215185910,1.17561835,3696.9,3696.8,0.185]
["bitfinex","ETHUSD",1736215187353,1.17561835,3696.9,3696.8,1.11417084]
["bitfinex","ETHUSD",1736215187560,1.17561835,3696.9,3696.8,1.13966167]
["bitfinex","ETHUSD",1736215188314,1.85515478,3696.9,3696.8,1.13966167]
["bitfinex","ETHUSD",1736215188745,1.85515478,3696.9,3696.8,0.21049083]
["bitfinex","ETHUSD",1736215195454,1.17561835,3696.9,3696.8,0.21049083]
["bitfinex","ETHUSD",1736215196735,1.17561835,3696.9,3696.8,0.02549083]
["bitfinex","ETHUSD",1736215197139,1.17561835,3696.9,3696.7,0.185]
["bitfinex","ETHUSD",1736215197339,1.17561835,3696.9,3696.8,0.02562013]
["bitfinex","ETHUSD",1736215198050,1.17561835,3696.9,3696.7,0.185]
["bitfinex","ETHUSD",1736215198252,1.17561835,3696.9,3696.8,0.02562013]
["bitfinex","ETHUSD",1736215198480,1.17561835,3696.9,3696.7,0.185]
["bitfinex","ETHUSD",1736215198637,1.17561835,3696.9,3696.8,0.02562013]
["bitfinex","ETHUSD",1736215198973,1.17561835,3696.9,3696.7,0.185]
["bitfinex","ETHUSD",1736215199176,1.17561835,3696.9,3696.8,0.02562013]
["bitfinex","ETHUSD",1736215199563,1.17561835,3696.9,3696.7,0.185]
["bitfinex","ETHUSD",1736215199867,1.17561835,3696.9,3696.8,0.02562013]
["bitfinex","ETHUSD",1736215200067,1.17561835,3696.9,3696.7,0.185]
["bitfinex","ETHUSD",1736215200270,2.70504,3696.8,3696.7,0.185]
["bitfinex","ETHUSD",1736215200590,1.17561835,3696.9,3696.7,0.185]
["bitfinex","ETHUSD",1736215202694,2.70473,3697.3,3696.8,0.2777]
["bitfinex","ETHUSD",1736215202862,3.86392513,3697.3,3696.8,0.2777]
["bitfinex","ETHUSD",1736215203335,1.15919513,3697.1,3696.8,0.2777]
["bitfinex","ETHUSD",1736215204358,0.7871,3697.8,3696.8,0.2777]
["bitfinex","ETHUSD",1736215204582,3.86358513,3697.7,3696.8,0.2777]
["bitfinex","ETHUSD",1736215204886,1.15919513,3697.5,3696.8,0.2777]
["bitfinex","ETHUSD",1736215205261,2.70439,3697.7,3696.8,0.2777]
["bitfinex","ETHUSD",1736215205262,1.15919513,3697.7,3696.9,0.02704777]
["bitfinex","ETHUSD",1736215205462,1.15919513,3697.7,3697.0,0.2777]
["bitfinex","ETHUSD",1736215206791,1.15919513,3697.7,3697.2,0.2777]
["bitfinex","ETHUSD",1736215207084,2.70892,3698.4,3697.2,0.2777]
["bitfinex","ETHUSD",1736215207085,0.8351,3698.4,3697.4,0.2777]
["bitfinex","ETHUSD",1736215207285,1.15919513,3698.1,3697.4,0.2777]
["bitfinex","ETHUSD",1736215208055,2.70887,3698.4,3697.4,0.30474273]
["bitfinex","ETHUSD",1736215208310,1.15919513,3698.2,3697.4,0.30474273]
["bitfinex","ETHUSD",1736215209474,1.15919513,3698.2,3697.6,0.2777]
["bitfinex","ETHUSD",1736215209757,1.15919513,3698.2,3697.7,0.185]
["bitfinex","ETHUSD",1736215209957,1.15919513,3698.0,3697.7,0.185]
["bitfinex","ETHUSD",1736215210809,1.15919513,3698.0,3697.7,2.50354651]
["bitfinex","ETHUSD",1736215211995,1.15919513,3698.0,3697.8,0.92777684]
["bitfinex","ETHUSD",1736215212302,1.15919513,3698.2,3697.8,0.92777684]
["bitfinex","ETHUSD",1736215213099,4.68635513,3698.0,3697.9,0.185]
["bitfinex","ETHUSD",1736215213323,5.24385513,3698.0,3697.9,0.185]
["bitfinex","ETHUSD",1736215213669,5.25135513,3698.0,3697.9,0.185]
["bitfinex","ETHUSD",1736215217986,4.42835513,3698.0,3697.9,0.185]
["bitfinex","ETHUSD",1736215218186,4.42085513,3698.0,3697.9,0.185]
["bitfinex","ETHUSD",1736215218412,1.15919513,3698.0,3697.9,0.185]
["bitfinex","ETHUSD",1736215218935,1.15919513,3698.2,3697.9,0.185]
["bitfinex","ETHUSD",1736215219271,1.15919513,3698.2,3697.9,0.20989589]
["bitfinex","ETHUSD",1736215220134,0.01642322,3698.1,3697.9,0.20989589]
["bitfinex","ETHUSD",1736215220305,1.15919513,3698.0,3697.9,0.20989589]
["bitfinex","ETHUSD",1736215221872,1.17561835,3698.2,3697.9,0.20989589]
["bitfinex","ETHUSD",1736215222504,1.15919513,3698.2,3697.9,0.20989589]
["bitfinex","ETHUSD",1736215223511,0.02142322,3698.4,3697.9,0.20989589]
["bitfinex","ETHUSD",1736215223698,0.005,3698.4,3697.9,0.20989589]
["bitfinex","ETHUSD",1736215223906,1.15919513,3698.3,3697.9,0.20989589]
["bitfinex","ETHUSD",1736215226031,0.005,3698.4,3698.0,0.2777]
["bitfinex","ETHUSD",1736215226186,0.005,3698.4,3698.0,0.30224622]
["bitfinex","ETHUSD",1736215227594,0.005,3698.4,3698.1,0.02703948]
["bitfinex","ETHUSD",1736215227925,0.005,3698.4,3698.3,5.98164]
["bitfinex","ETHUSD",1736215228227,0.005,3698.4,3698.3,6.00607179]
["bitfinex","ETHUSD",1736215228534,0.005,3698.4,3698.3,0.30213179]
["bitfinex","ETHUSD",1736215228705,0.005,3698.4,3698.3,0.48713179]
["bitfinex","ETHUSD",1736215229507,0.005,3698.4,3698.3,2.17289486]
["bitfinex","ETHUSD",1736215229831,0.01642322,3698.9,3698.3,2.17289486]
["bitfinex","ETHUSD",1736215230415,0.01642322,3698.9,3698.3,0.48713179]
["bitfinex","ETHUSD",1736215233846,0.01642322,3698.9,3697.9,25.0]
["bitfinex","ETHUSD",1736215233847,2.70382,3698.5,3698.4,0.185]
["bitfinex","ETHUSD",1736215235042,0.5575,3698.8,3698.4,0.185]
["bitfinex","ETHUSD",1736215235209,2.70379,3698.5,3698.4,0.185]
["bitfinex","ETHUSD",1736215236257,3.26129,3698.5,3698.4,0.185]
["bitfinex","ETHUSD",1736215238242,4.19133896,3698.5,3698.4,0.185]
["bitfinex","ETHUSD",1736215238462,2.70416,3698.1,3697.9,25.185]
["bitfinex","ETHUSD",1736215238763,4.02916,3698.0,3697.9,25.0]
["bitfinex","ETHUSD",1736215239088,7.02916,3698.0,3697.9,25.0]
["bitfinex","ETHUSD",1736215239291,8.25914064,3698.0,3697.9,25.0]
["bitfinex","ETHUSD",1736215239495,8.25914064,3698.0,3697.9,17.53655179]
["bitfinex","ETHUSD",1736215239695,8.25914064,3698.0,3697.9,12.12807179]
["bitfinex","ETHUSD",1736215239842,8.25914064,3698.0,3697.9,10.77595179]
["bitfinex","ETHUSD",1736215240760,8.25914064,3698.0,3697.9,5.36747179]
["bitfinex","ETHUSD",1736215241068,8.25914064,3698.0,3697.9,4.01535179]
["bitfinex","ETHUSD",1736215241639,8.25914064,3698.0,3697.9,1.79e-06]
["bitfinex","ETHUSD",1736215243842,0.0075,3696.6,3695.9,1.1182115]
["bitfinex","ETHUSD",1736215244057,0.55,3696.4,3695.9,1.1182115]
["bitfinex","ETHUSD",1736215244242,0.55,3696.4,3696.1,0.185]
["bitfinex","ETHUSD",1736215245189,0.01642322,3696.3,3696.1,0.185]
["bitfinex","ETHUSD",1736215246030,0.0075,3696.2,3695.8,0.2777]
["bitfinex","ETHUSD",1736215246235,0.0075,3696.2,3695.6,1.1182115]
["bitfinex","ETHUSD",1736215246236,0.5575,3696.2,3695.9,0.185]
["bitfinex","ETHUSD",1736215246436,0.01642322,3696.1,3695.9,0.185]
["bitfinex","ETHUSD",1736215246667,3.11669639,3696.0,3695.9,0.185]
["bitfinex","ETHUSD",1736215247034,3.12419639,3696.0,3695.9,0.185]
["bitfinex","ETHUSD",1736215247435,5.82984639,3696.0,3695.6,0.185]
["bitfinex","ETHUSD",1736215247636,0.01642322,3695.9,3695.6,0.185]
["bitfinex","ETHUSD",1736215248144,0.01642322,3695.9,3695.7,0.02446083]
["bitfinex","ETHUSD",1736215248539,0.01642322,3695.9,3695.6,0.185]
["bitfinex","ETHUSD",1736215249440,2.72213322,3695.9,3695.6,0.185]
["bitfinex","ETHUSD",1736215250574,2.56669639,3695.7,3695.6,0.185]
["bitfinex","ETHUSD",1736215250778,3.14061961,3695.7,3695.6,0.185]
["bitfinex","ETHUSD",1736215250944,3.15561961,3695.7,3695.6,0.185]
["bitfinex","ETHUSD",1736215251277,3.15561961,3695.7,3695.2,0.185]
["bitfinex","ETHUSD",1736215251278,0.55,3695.3,3695.2,0.185]
["bitfinex","ETHUSD",1736215251575,2.56669639,3695.2,3695.0,0.185]
["bitfinex","ETHUSD",1736215251775,0.56642322,3695.1,3695.0,0.185]
["bitfinex","ETHUSD",1736215251953,0.57392322,3695.1,3695.0,0.185]
["bitfinex","ETHUSD",1736215253183,0.57392322,3695.1,3694.6,0.364298]
["bitfinex","ETHUSD",1736215253407,3.11669639,3694.7,3694.6,0.364298]
["bitfinex","ETHUSD",1736215253743,3.14811961,3694.7,3694.6,0.364298]
["bitfinex","ETHUSD",1736215254663,3.15561961,3694.7,3694.6,0.364298]
["bitfinex","ETHUSD",1736215254840,5.86218961,3694.7,3694.6,0.364298]
["bitfinex","ETHUSD",1736215255041,5.84576639,3694.7,3694.6,0.364298]
["bitfinex","ETHUSD",1736215255243,6.50679303,3694.7,3694.6,0.364298]
["bitfinex","ETHUSD",1736215258884,0.55,3694.7,3694.6,0.364298]
["bitfinex","ETHUSD",1736215259173,3.11669639,3694.7,3694.6,0.39125951]
["bitfinex","ETHUSD",1736215259355,2.56669639,3694.7,3694.6,0.364298]
["bitfinex","ETHUSD",1736215262773,0.55,3694.8,3694.6,0.641998]
["bitfinex","ETHUSD",1736215263076,5.27305639,3695.0,3694.6,0.641998]
["bitfinex","ETHUSD",1736215263472,2.56669639,3695.0,3694.6,0.641998]
["bitfinex","ETHUSD",1736215264877,0.01642322,3695.1,3694.6,0.641998]
["bitfinex","ETHUSD",1736215265084,0.01642322,3695.2,3694.7,0.02693912]
["bitfinex","ETHUSD",1736215265283,0.01642322,3695.2,3694.8,0.185]
["bitfinex","ETHUSD",1736215265809,2.72263322,3695.2,3694.8,0.185]
["bitfinex","ETHUSD",1736215266021,2.56669639,3695.0,3694.8,0.185]
["bitfinex","ETHUSD",1736215266312,3.28035322,3694.9,3694.8,0.185]
["bitfinex","ETHUSD",1736215266513,3.29535322,3694.9,3694.8,0.185]
["bitfinex","ETHUSD",1736215266713,3.27157,3694.7,3694.6,0.364298]
["bitfinex","ETHUSD",1736215266913,5.85468961,3694.7,3694.6,0.364298]
["bitfinex","ETHUSD",1736215267117,6.77893835,3694.7,3694.6,0.364298]
["bitfinex","ETHUSD",1736215276004,13.16193474,3694.7,3694.6,8e-06]
["bitfinex","ETHUSD",1736215277237,10.59523835,3694.7,3694.6,8e-06]
["bitfinex","ETHUSD",1736215277546,13.16193474,3694.7,3694.6,8e-06]
["bitfinex","ETHUSD",1736215277833,2.56669639,3693.5,3693.4,0.185]
["bitfinex","ETHUSD",1736215278636,0.01642322,3693.7,3693.4,0.185]
["bitfinex","ETHUSD",1736215279437,2.56669639,3693.5,3693.4,0.185]
["bitfinex","ETHUSD",1736215279732,0.56034022,3693.5,3693.4,0.185]
["bitfinex","ETHUSD",1736215281253,3.11669639,3693.6,3693.4,0.185]
["bitfinex","ETHUSD",1736215281434,2.56669639,3693.6,3693.4,0.185]
["bitfinex","ETHUSD",1736215281954,0.5575,3693.8,3693.5,0.02536537]
["bitfinex","ETHUSD",1736215282112,2.56669639,3693.9,3693.5,0.02536537]
["bitfinex","ETHUSD",1736215282513,0.01642322,3693.8,3693.5,0.02536537]
["bitfinex","ETHUSD",1736215283840,2.56669639,3693.9,3693.4,0.185]
["bitfinex","ETHUSD",1736215284041,2.56669639,3694.2,3693.5,0.02536537]
["bitfinex","ETHUSD",1736215284234,2.56669639,3694.2,3693.6,0.2777]
["bitfinex","ETHUSD",1736215284235,0.01642322,3694.1,3693.6,0.2777]
["bitfinex","ETHUSD",1736215284417,0.01642322,3694.1,3693.7,0.02565719]
["bitfinex","ETHUSD",1736215284963,1.091166,3694.7,3693.8,0.2777]
["bitfinex","ETHUSD",1736215284964,2.70658,3694.7,3693.8,0.2777]
["bitfinex","ETHUSD",1736215285139,2.56669639,3694.4,3693.8,0.2777]
["bitfinex","ETHUSD",1736215285323,0.01642322,3694.3,3693.9,0.02556057]
["bitfinex","ETHUSD",1736215286918,2.56669639,3694.4,3693.9,0.02556057]
["bitfinex","ETHUSD",1736215287119,0.0075,3694.6,3693.9,0.02556057]
["bitfinex","ETHUSD",1736215287364,0.57392322,3694.6,3694.0,0.30376108]
["bitfinex","ETHUSD",1736215287570,0.57392322,3694.6,3693.9,0.02556057]
["bitfinex","ETHUSD",1736215287865,0.57392322,3694.6,3694.0,0.02555543]
["bitfinex","ETHUSD",1736215288036,0.57392322,3694.6,3693.8,0.2777]
["bitfinex","ETHUSD",1736215288232,0.57392322,3694.6,3693.9,0.02556057]
["bitfinex","ETHUSD",1736215289752,2.57419639,3694.2,3693.9,0.02556057]
["bitfinex","ETHUSD",1736215289963,2.56669639,3694.2,3693.9,0.02556057]
["bitfinex","ETHUSD",1736215290145,2.70666,3694.6,3693.8,0.185]
["bitfinex","ETHUSD",1736215290146,2.56669639,3694.5,3693.8,0.185]
["bitfinex","ETHUSD",1736215290347,0.01642322,3694.4,3694.0,0.02545185]
["bitfinex","ETHUSD",1736215290665,0.01642322,3694.4,3694.1,0.02544671]
["bitfinex","ETHUSD",1736215290882,0.01642322,3694.4,3693.8,0.185]
["bitfinex","ETHUSD",1736215291110,0.01642322,3694.4,3694.2,0.02544157]
["bitfinex","ETHUSD",1736215291368,0.01642322,3694.4,3693.8,0.185]
["bitfinex","ETHUSD",1736215291548,2.56669639,3694.5,3693.9,0.2777]
["bitfinex","ETHUSD",1736215291749,0.01642322,3694.4,3693.9,0.30315699]
["bitfinex","ETHUSD",1736215291957,2.56669639,3694.5,3693.9,0.30315699]
["bitfinex","ETHUSD",1736215292156,0.01642322,3694.4,3693.9,0.30315699]
["bitfinex","ETHUSD",1736215292745,0.01642322,3694.4,3694.0,0.92897168]
["bitfinex","ETHUSD",1736215292943,0.01642322,3694.4,3694.0,1.1825057]
["bitfinex","ETHUSD",1736215293135,0.01642322,3694.4,3694.1,0.02544671]
["bitfinex","ETHUSD",1736215293330,2.33271961,3694.5,3694.1,0.02544671]
["bitfinex","ETHUSD",1736215293755,2.33271961,3694.5,3694.1,0.95441839]
["bitfinex","ETHUSD",1736215294735,5.03949961,3694.5,3694.1,0.95441839]
["bitfinex","ETHUSD",1736215294948,2.56669639,3694.2,3694.1,0.95441839]
["bitfinex","ETHUSD",1736215295237,2.56669639,3694.2,3694.1,0.02544671]
["bitfinex","ETHUSD",1736215295561,2.56669639,3694.2,3693.9,0.2777]
["bitfinex","ETHUSD",1736215295874,2.56669639,3694.2,3694.0,0.02554248]
["bitfinex","ETHUSD",1736215296373,2.56669639,3694.2,3693.9,0.185]
["bitfinex","ETHUSD",1736215296673,2.56669639,3694.2,3694.0,0.02554248]
["bitfinex","ETHUSD",1736215297635,2.70701,3694.1,3694.0,0.02554248]
["bitfinex","ETHUSD",1736215297864,2.70701,3694.1,3693.7,1.38710164]
["bitfinex","ETHUSD",1736215297865,2.70701,3694.1,3693.8,0.185]
["bitfinex","ETHUSD",1736215298172,2.56669639,3693.9,3693.8,0.185]
["bitfinex","ETHUSD",1736215298337,2.56669639,3693.9,3693.7,1.38710164]
["bitfinex","ETHUSD",1736215298539,2.56669639,3693.9,3693.7,1.57210164]
["bitfinex","ETHUSD",1736215298959,5.27385639,3693.9,3693.7,1.57210164]
["bitfinex","ETHUSD",1736215299494,5.27385639,3693.9,3693.7,0.185]
["bitfinex","ETHUSD",1736215300894,0.5725,3693.8,3693.3,0.2777]
["bitfinex","ETHUSD",1736215301191,2.56669639,3693.6,3693.4,0.185]
["bitfinex","ETHUSD",1736215302874,2.56669639,3693.6,3693.3,1.38710164]
["bitfinex","ETHUSD",1736215303072,2.56669639,3693.6,3693.3,1.57210164]
["bitfinex","ETHUSD",1736215303598,2.56669639,3693.6,3693.3,0.185]
["bitfinex","ETHUSD",1736215304297,2.55469639,3693.6,3693.3,0.185]
["bitfinex","ETHUSD",1736215306720,2.55469639,3693.6,3693.1,0.005]
["bitfinex","ETHUSD",1736215307032,2.55469639,3693.6,3693.3,0.185]
["bitfinex","ETHUSD",1736215308134,2.56669639,3693.9,3693.3,0.185]
["bitfinex","ETHUSD",1736215308287,2.56669639,3693.9,3693.4,0.02577623]
["bitfinex","ETHUSD",1736215308630,2.56669639,3693.6,3693.4,0.02577623]
["bitfinex","ETHUSD",1736215313434,3.27995,3693.5,3693.4,0.02577623]
["bitfinex","ETHUSD",1736215313730,4.68291464,3693.5,3693.4,0.02577623]
["bitfinex","ETHUSD",1736215313937,4.09825,3693.5,3693.4,0.02577623]
["bitfinex","ETHUSD",1736215314156,1.3908,3693.5,3693.4,0.02577623]
["bitfinex","ETHUSD",1736215314306,1.3833,3693.5,3693.4,0.02577623]
["bitfinex","ETHUSD",1736215314506,0.8183,3693.5,3693.4,0.02577623]
["bitfinex","ETHUSD",1736215314713,2.56669639,3693.6,3693.2,1.38710164]
["bitfinex","ETHUSD",1736215315002,2.56669639,3693.6,3693.3,0.02617858]
["bitfinex","ETHUSD",1736215316818,2.56669639,3693.6,3693.4,0.93322966]
["bitfinex","ETHUSD",1736215317014,2.56669639,3693.9,3693.5,0.02616829]
["bitfinex","ETHUSD",1736215317215,2.56669639,3693.9,3693.5,0.30386829]
["bitfinex","ETHUSD",1736215318560,5.27385639,3693.9,3693.5,0.02616829]
["bitfinex","ETHUSD",1736215318843,2.56669639,3693.6,3693.5,0.02616829]
["bitfinex","ETHUSD",1736215319533,2.56669639,3693.6,3693.3,1.1182115]
["bitfinex","ETHUSD",1736215319735,2.56669639,3693.6,3693.5,0.02616829]
["bitfinex","ETHUSD",1736215320047,3.91629639,3693.6,3693.5,0.02616829]
["bitfinex","ETHUSD",1736215320346,2.7301,3693.3,3693.2,1.1182115]
["bitfinex","ETHUSD",1736215320514,5.84679639,3693.3,3693.2,1.1182115]
["bitfinex","ETHUSD",1736215320713,2.56669639,3693.3,3693.2,1.1182115]
["bitfinex","ETHUSD",1736215320903,5.27429639,3693.3,3693.2,1.1182115]
["bitfinex","ETHUSD",1736215321110,7.53467603,3693.3,3693.2,1.1182115]
["bitfinex","ETHUSD",1736215321330,4.82707603,3693.3,3693.1,0.005]
["bitfinex","ETHUSD",1736215321534,3.27267,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736215323453,3.27267,3693.2,3693.1,0.03052081]
["bitfinex","ETHUSD",1736215323454,3.25767,3693.2,3693.1,0.03052081]
["bitfinex","ETHUSD",1736215323657,0.55,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736215324352,2.56669639,3693.3,3693.1,0.005]
["bitfinex","ETHUSD",1736215325664,3.0075,3693.8,3693.2,0.2777]
["bitfinex","ETHUSD",1736215325665,2.70727,3693.8,3693.2,0.2777]
["bitfinex","ETHUSD",1736215325968,2.56669639,3694.3,3693.3,0.02556235]
["bitfinex","ETHUSD",1736215326272,2.56669639,3694.3,3693.5,0.2777]
["bitfinex","ETHUSD",1736215326484,0.0075,3694.3,3693.6,0.34774997]
["bitfinex","ETHUSD",1736215326657,2.56669639,3694.6,3693.7,0.30477213]
["bitfinex","ETHUSD",1736215326864,2.56669639,3694.6,3693.8,0.02544595]
["bitfinex","ETHUSD",1736215327189,2.56669639,3694.6,3693.8,0.35872792]
["bitfinex","ETHUSD",1736215327190,5.27334639,3694.6,3693.8,0.35872792]
["bitfinex","ETHUSD",1736215327355,5.27334639,3694.6,3693.8,0.02544595]
["bitfinex","ETHUSD",1736215327527,5.27334639,3694.6,3693.7,0.2777]
["bitfinex","ETHUSD",1736215327732,3.13169639,3694.0,3693.9,2.33179192]
["bitfinex","ETHUSD",1736215327990,5.84628639,3694.0,3693.9,2.33179192]
["bitfinex","ETHUSD",1736215328128,6.50697503,3694.0,3693.9,2.35698228]
["bitfinex","ETHUSD",1736215328330,6.50697503,3694.0,3693.9,2.33179192]
["bitfinex","ETHUSD",1736215328575,6.50697503,3694.0,3693.9,2.35698228]
["bitfinex","ETHUSD",1736215328775,3.12419639,3694.0,3693.9,0.02519036]
["bitfinex","ETHUSD",1736215329285,3.12419639,3694.0,3693.6,0.2777]
["bitfinex","ETHUSD",1736215329454,3.12419639,3694.0,3693.7,0.02520065]
["bitfinex","ETHUSD",1736215330058,0.7606,3694.4,3693.7,0.02520065]
["bitfinex","ETHUSD",1736215330059,2.56669639,3694.3,3693.7,0.02520065]
["bitfinex","ETHUSD",1736215330581,0.5725,3694.2,3693.7,0.02520065]
["bitfinex","ETHUSD",1736215331278,3.27946,3694.2,3693.7,0.02520065]
["bitfinex","ETHUSD",1736215331436,0.5725,3694.2,3693.7,0.02520065]
["bitfinex","ETHUSD",1736215331642,3.13919639,3694.0,3693.4,1.39969351]
["bitfinex","ETHUSD",1736215331843,5.84633639,3694.0,3693.5,0.0251332]
["bitfinex","ETHUSD",1736215332042,2.70724,3693.8,3693.5,0.0251332]
["bitfinex","ETHUSD",1736215332273,6.64210639,3693.7,3693.5,0.0251332]
["bitfinex","ETHUSD",1736215332493,6.64210639,3693.7,3693.3,0.185]
["bitfinex","ETHUSD",1736215332681,6.64210639,3693.7,3693.4,0.02430236]
["bitfinex","ETHUSD",1736215332978,3.93479639,3693.7,3693.4,0.02430236]
["bitfinex","ETHUSD",1736215333174,0.0075,3693.5,3693.4,0.02430236]
["bitfinex","ETHUSD",1736215333379,3.27995,3693.5,3693.4,0.02430236]
["bitfinex","ETHUSD",1736215333581,2.7301,3693.3,3693.2,1.39884861]
["bitfinex","ETHUSD",1736215333882,6.65739639,3693.3,3693.2,1.39884861]
["bitfinex","ETHUSD",1736215334669,6.65739639,3693.3,3693.1,0.005]
["bitfinex","ETHUSD",1736215334670,3.27267,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736215335267,3.93916664,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736215338424,6.94666664,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736215342426,7.71286664,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736215347546,6.94666664,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736215347929,3.94666664,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736215348248,3.28017,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736215348464,0.5725,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736215357060,3.28017,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736215357259,4.03677,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736215368669,0.565,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736215370492,2.56669639,3693.3,3693.1,0.005]
["bitfinex","ETHUSD",1736215370883,2.56669639,3693.3,3693.2,0.02452919]
["bitfinex","ETHUSD",1736215375290,2.56669639,3693.3,3693.1,0.005]
["bitfinex","ETHUSD",1736215375684,2.56669639,3693.3,3693.2,0.02452919]
["bitfinex","ETHUSD",1736215376894,3.12419639,3693.3,3693.2,0.02452919]
["bitfinex","ETHUSD",1736215378759,0.5575,3693.3,3693.2,0.02452919]
["bitfinex","ETHUSD",1736215378959,0.5575,3693.3,3693.2,0.30222919]
["bitfinex","ETHUSD",1736215380266,5.27399639,3693.8,3693.2,0.30222919]
["bitfinex","ETHUSD",1736215380601,2.56669639,3693.8,3693.2,0.44477326]
["bitfinex","ETHUSD",1736215381901,2.56669639,3693.8,3693.3,2.33592893]
["bitfinex","ETHUSD",1736215382102,2.56669639,3693.8,3693.4,0.02424677]
["bitfinex","ETHUSD",1736215383729,5.27393639,3693.8,3693.4,0.02424677]
["bitfinex","ETHUSD",1736215383940,5.27393639,3693.8,3693.5,0.2777]
["bitfinex","ETHUSD",1736215384291,5.27393639,3693.8,3693.6,0.02415011]
["bitfinex","ETHUSD",1736215384798,3.27231,3693.7,3693.6,0.02415011]
["bitfinex","ETHUSD",1736215384992,0.565,3693.3,3693.2,1.1182115]
["bitfinex","ETHUSD",1736215385204,0.565,3693.3,3693.1,1.1232115]
["bitfinex","ETHUSD",1736215386396,3.13169639,3693.2,3693.1,1.1232115]
["bitfinex","ETHUSD",1736215386714,5.83936639,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736215388002,3.27267,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736215388205,0.0075,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736215389697,2.56669639,3693.8,3693.1,0.005]
["bitfinex","ETHUSD",1736215390034,2.56669639,3693.8,3693.2,0.2777]
["bitfinex","ETHUSD",1736215390415,0.565,3694.0,3693.2,0.2777]
["bitfinex","ETHUSD",1736215390603,0.015,3694.0,3693.2,0.2777]
["bitfinex","ETHUSD",1736215390941,2.7221,3694.0,3693.2,0.2777]
["bitfinex","ETHUSD",1736215391135,0.0075,3693.8,3693.3,2.3341998]
["bitfinex","ETHUSD",1736215391433,2.57419639,3693.8,3693.3,2.3341998]
["bitfinex","ETHUSD",1736215392011,2.57419639,3693.8,3693.4,0.95779278]
["bitfinex","ETHUSD",1736215392933,2.57419639,3693.8,3693.4,0.02411286]
["bitfinex","ETHUSD",1736215393141,2.57419639,3693.8,3693.2,1.3959115]
["bitfinex","ETHUSD",1736215393432,2.57419639,3693.8,3693.3,0.02412232]
["bitfinex","ETHUSD",1736215394210,0.0075,3693.9,3693.4,0.2777]
["bitfinex","ETHUSD",1736215394629,0.0075,3693.9,3693.5,0.02411204]
["bitfinex","ETHUSD",1736215395235,0.0075,3693.9,3693.5,2.35840235]
["bitfinex","ETHUSD",1736215396343,0.0075,3693.9,3693.5,0.02411204]
["bitfinex","ETHUSD",1736215396570,0.55,3693.8,3693.5,0.02411204]
["bitfinex","ETHUSD",1736215398047,3.11669639,3693.8,3693.5,0.02411204]
["bitfinex","ETHUSD",1736215402434,3.11669639,3693.8,3693.4,0.2777]
["bitfinex","ETHUSD",1736215412192,3.46916,3694.4,3693.4,0.43629115]
["bitfinex","ETHUSD",1736215412193,2.56669639,3694.1,3693.4,0.43629115]
["bitfinex","ETHUSD",1736215412396,0.5575,3694.0,3693.4,0.43629115]
["bitfinex","ETHUSD",1736215412920,0.5575,3694.0,3693.5,2.33311252]
["bitfinex","ETHUSD",1736215414023,0.5575,3694.0,3693.6,2.33311252]
["bitfinex","ETHUSD",1736215414199,0.5575,3694.0,3693.7,0.2777]
["bitfinex","ETHUSD",1736215415813,2.57419639,3694.4,3693.7,0.2777]
["bitfinex","ETHUSD",1736215416036,2.56669639,3694.4,3693.7,0.43315027]
["bitfinex","ETHUSD",1736215416197,2.56669639,3694.7,3693.8,0.2777]
["bitfinex","ETHUSD",1736215416906,8.30902432,3695.0,3693.9,2.70716]
["bitfinex","ETHUSD",1736215417135,1.16084535,3694.7,3694.0,0.4627]
["bitfinex","ETHUSD",1736215417441,0.0075,3694.8,3694.2,0.2777]
["bitfinex","ETHUSD",1736215417735,1.16834535,3694.8,3694.2,0.2777]
["bitfinex","ETHUSD",1736215417899,1.16084535,3694.8,3694.2,0.2777]
["bitfinex","ETHUSD",1736215418934,1.16084535,3695.2,3694.5,0.2777]
["bitfinex","ETHUSD",1736215419136,5.70606,3695.5,3694.5,0.2777]
["bitfinex","ETHUSD",1736215419335,0.565,3695.3,3694.5,0.2777]
["bitfinex","ETHUSD",1736215419541,3.13662338,3695.3,3694.5,0.2777]
["bitfinex","ETHUSD",1736215419716,2.58662338,3695.3,3694.5,0.2777]
["bitfinex","ETHUSD",1736215420268,0.55,3695.2,3694.6,0.9328578]
["bitfinex","ETHUSD",1736215420944,2.57162338,3695.6,3694.7,0.2777]
["bitfinex","ETHUSD",1736215421147,2.70581,3695.8,3694.8,0.02706336]
["bitfinex","ETHUSD",1736215421344,0.5575,3695.7,3694.9,0.185]
["bitfinex","ETHUSD",1736215421542,0.5575,3695.7,3695.0,0.2777]
["bitfinex","ETHUSD",1736215422027,2.57162338,3695.6,3695.0,0.2777]
["bitfinex","ETHUSD",1736215425044,0.565,3695.5,3695.0,0.2777]
["bitfinex","ETHUSD",1736215425345,0.5575,3695.2,3694.7,0.2777]
["bitfinex","ETHUSD",1736215427139,0.0075,3695.2,3694.7,0.2777]
["bitfinex","ETHUSD",1736215427345,0.5575,3695.5,3694.7,0.2777]
["bitfinex","ETHUSD",1736215428018,0.8113,3695.7,3694.8,0.0270632]
["bitfinex","ETHUSD",1736215428215,0.8113,3695.7,3695.0,0.2777]
["bitfinex","ETHUSD",1736215428439,0.0075,3695.6,3695.0,0.2777]
["bitfinex","ETHUSD",1736215428653,2.57162338,3695.5,3695.0,0.2777]
["bitfinex","ETHUSD",1736215434674,5.27739338,3695.8,3695.0,0.2777]
["bitfinex","ETHUSD",1736215434875,0.5575,3695.6,3695.0,0.2777]
["bitfinex","ETHUSD",1736215435844,0.0075,3695.6,3695.0,0.2777]
["bitfinex","ETHUSD",1736215436044,2.57162338,3695.5,3695.0,0.2777]
["bitfinex","ETHUSD",1736215436347,2.57162338,3695.5,3695.0,0.4627]
["bitfinex","ETHUSD",1736215443051,0.7589,3695.6,3695.0,0.4627]
["bitfinex","ETHUSD",1736215444663,0.7589,3695.6,3695.0,0.77962]
["bitfinex","ETHUSD",1736215445558,0.55,3695.7,3695.0,0.50192]
["bitfinex","ETHUSD",1736215445954,0.55,3695.7,3695.0,0.185]
["bitfinex","ETHUSD",1736215449072,1.16041936,3695.4,3695.0,0.185]
["bitfinex","ETHUSD",1736215449369,1.16041936,3695.7,3695.0,0.185]
["bitfinex","ETHUSD",1736215449560,1.16041936,3695.5,3695.0,0.185]
["bitfinex","ETHUSD",1736215449895,1.16041936,3695.5,3695.0,0.47415]
["bitfinex","ETHUSD",1736215451702,2.70563,3696.0,3695.0,0.47415]
["bitfinex","ETHUSD",1736215451876,1.92911936,3695.5,3695.0,0.47415]
["bitfinex","ETHUSD",1736215452981,1.16041936,3695.3,3694.5,3.8248715]
["bitfinex","ETHUSD",1736215453197,1.94171936,3695.1,3694.6,0.4627]
["bitfinex","ETHUSD",1736215454105,1.94171936,3695.1,3694.7,0.185]
["bitfinex","ETHUSD",1736215455183,1.16041936,3694.9,3694.7,0.185]
["bitfinex","ETHUSD",1736215455576,0.7965,3694.8,3694.7,0.185]
["bitfinex","ETHUSD",1736215455774,3.69870194,3694.8,3694.3,2.51140619]
["bitfinex","ETHUSD",1736215455985,5.22120936,3694.4,3694.3,2.51140619]
["bitfinex","ETHUSD",1736215456276,2.71444,3694.2,3694.1,1.1182115]
["bitfinex","ETHUSD",1736215456480,5.25055936,3694.2,3694.1,1.1182115]
["bitfinex","ETHUSD",1736215456993,6.6641696,3694.2,3694.1,1.1182115]
["bitfinex","ETHUSD",1736215457192,7.60126556,3694.2,3694.1,1.1182115]
["bitfinex","ETHUSD",1736215457698,0.8327,3694.0,3693.6,0.185]
["bitfinex","ETHUSD",1736215457904,2.5740296,3693.9,3693.6,0.185]
["bitfinex","ETHUSD",1736215458806,0.8327,3693.8,3693.6,0.185]
["bitfinex","ETHUSD",1736215462894,2.5740296,3694.0,3693.6,0.185]
["bitfinex","ETHUSD",1736215463801,0.8324,3694.2,3693.6,0.185]
["bitfinex","ETHUSD",1736215464944,0.55,3694.1,3693.6,0.185]
["bitfinex","ETHUSD",1736215469730,0.8324,3694.2,3693.6,0.185]
["bitfinex","ETHUSD",1736215470135,0.8324,3694.2,3693.6,0.50472931]
["bitfinex","ETHUSD",1736215472160,0.7913,3694.4,3693.7,0.2777]
["bitfinex","ETHUSD",1736215472766,3.6576816,3694.6,3693.7,0.2777]
["bitfinex","ETHUSD",1736215472906,0.55,3694.5,3693.7,0.2777]
["bitfinex","ETHUSD",1736215474738,0.55,3694.5,3693.7,0.30477124]
["bitfinex","ETHUSD",1736215474955,0.55,3694.5,3693.7,0.2777]
["bitfinex","ETHUSD",1736215477843,0.55,3694.5,3693.7,0.30477005]
["bitfinex","ETHUSD",1736215478008,0.55,3694.5,3693.7,0.2777]
["bitfinex","ETHUSD",1736215478209,0.55,3694.5,3693.7,0.30477005]
["bitfinex","ETHUSD",1736215481429,0.55,3694.5,3693.7,0.2777]
["bitfinex","ETHUSD",1736215483071,1.16119665,3694.1,3693.7,0.2777]
["bitfinex","ETHUSD",1736215484536,1.16119665,3694.1,3693.6,2.89236]
["bitfinex","ETHUSD",1736215485569,1.16119665,3694.1,3693.6,0.185]
["bitfinex","ETHUSD",1736215486161,1.16119665,3693.8,3693.5,0.2777]
["bitfinex","ETHUSD",1736215486477,1.16119665,3693.6,3693.3,2.51229346]
["bitfinex","ETHUSD",1736215486639,1.16119665,3693.6,3693.4,0.185]
["bitfinex","ETHUSD",1736215489045,2.57377477,3694.0,3693.4,0.185]
["bitfinex","ETHUSD",1736215491453,2.57377477,3694.0,3693.2,0.2777]
["bitfinex","ETHUSD",1736215491679,2.57377477,3694.0,3693.3,0.185]
["bitfinex","ETHUSD",1736215492573,2.57377477,3693.7,3693.4,0.185]
["bitfinex","ETHUSD",1736215494297,0.55,3693.6,3693.1,0.005]
["bitfinex","ETHUSD",1736215494498,2.57377477,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736215494671,3.12377477,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736215495796,3.95327477,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736215496095,7.07877225,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736215496595,12.65254702,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736215497676,1.3663,3692.3,3691.6,1.3032115]
["bitfinex","ETHUSD",1736215497861,1.3663,3692.3,3691.6,1.1182115]
["bitfinex","ETHUSD",1736215498061,0.55,3692.1,3691.6,1.3032115]
["bitfinex","ETHUSD",1736215498996,0.55,3692.1,3691.6,0.185]
["bitfinex","ETHUSD",1736215499198,0.55,3692.1,3691.5,0.185]
["bitfinex","ETHUSD",1736215499494,0.55,3691.9,3691.5,0.185]
["bitfinex","ETHUSD",1736215502206,0.958223,3691.9,3691.5,0.185]
["bitfinex","ETHUSD",1736215502703,0.958223,3691.9,3691.6,0.0240739]
["bitfinex","ETHUSD",1736215503665,0.55,3691.7,3691.6,0.0240739]
["bitfinex","ETHUSD",1736215503861,4.02477,3691.7,3691.0,1.39408196]
["bitfinex","ETHUSD",1736215504060,2.57377477,3691.1,3691.0,1.39408196]
["bitfinex","ETHUSD",1736215504400,2.57377477,3691.1,3690.9,0.185]
["bitfinex","ETHUSD",1736215504573,1.57337748,3691.0,3690.9,0.185]
["bitfinex","ETHUSD",1736215505509,0.766,3691.0,3690.9,0.185]
["bitfinex","ETHUSD",1736215505713,0.821,3691.3,3690.9,0.185]
["bitfinex","ETHUSD",1736215506027,0.55,3691.2,3690.9,0.185]
["bitfinex","ETHUSD",1736215506823,0.821,3691.3,3690.9,0.185]
["bitfinex","ETHUSD",1736215507823,2.57377477,3691.4,3690.9,0.185]
["bitfinex","ETHUSD",1736215508121,2.83115225,3691.4,3690.9,0.185]
["bitfinex","ETHUSD",1736215510630,2.57377477,3691.1,3690.4,0.2777]
["bitfinex","ETHUSD",1736215510788,0.7758,3691.0,3690.5,0.185]
["bitfinex","ETHUSD",1736215511146,2.57377477,3691.1,3690.5,0.185]
["bitfinex","ETHUSD",1736215512988,1.3258,3691.3,3690.5,0.185]
["bitfinex","ETHUSD",1736215513327,0.565,3691.5,3690.6,0.2777]
["bitfinex","ETHUSD",1736215513492,0.55,3691.3,3690.6,0.2777]
["bitfinex","ETHUSD",1736215513895,6.34957477,3691.6,3690.6,0.2777]
["bitfinex","ETHUSD",1736215514128,2.57377477,3691.3,3690.6,0.2777]
["bitfinex","ETHUSD",1736215514911,0.55,3691.2,3690.5,0.185]
["bitfinex","ETHUSD",1736215515111,0.7577,3691.1,3690.5,0.185]
["bitfinex","ETHUSD",1736215515493,0.7577,3691.1,3690.6,0.185]
["bitfinex","ETHUSD",1736215515928,0.55,3691.0,3690.6,0.185]
["bitfinex","ETHUSD",1736215516129,3.12377477,3691.0,3690.1,0.2777]
["bitfinex","ETHUSD",1736215516343,2.57377477,3691.0,3690.4,0.185]
["bitfinex","ETHUSD",1736215516642,0.7734,3690.6,3690.0,240.0]
["bitfinex","ETHUSD",1736215516937,2.57377477,3690.3,3690.0,240.0]
["bitfinex","ETHUSD",1736215518121,2.57377477,3690.3,3690.1,0.02569824]
["bitfinex","ETHUSD",1736215518439,2.57377477,3690.3,3690.0,240.0]
["bitfinex","ETHUSD",1736215518589,2.57377477,3690.3,3690.1,0.02596638]
["bitfinex","ETHUSD",1736215518789,2.57377477,3690.3,3690.0,240.0]
["bitfinex","ETHUSD",1736215518989,2.57377477,3690.3,3690.1,0.02597503]
["bitfinex","ETHUSD",1736215519196,2.57377477,3690.3,3690.0,240.0]
["bitfinex","ETHUSD",1736215519434,2.57377477,3690.3,3690.1,0.02597503]
["bitfinex","ETHUSD",1736215519606,2.57377477,3690.3,3690.0,240.0]
["bitfinex","ETHUSD",1736215519807,2.57377477,3690.3,3690.1,0.02597503]
["bitfinex","ETHUSD",1736215520013,2.57377477,3690.3,3690.0,240.0]
["bitfinex","ETHUSD",1736215520219,3.17945825,3690.3,3690.1,0.02597503]
["bitfinex","ETHUSD",1736215520419,2.57377477,3690.3,3690.0,240.0]
["bitfinex","ETHUSD",1736215520623,2.57377477,3690.3,3690.1,0.02597503]
["bitfinex","ETHUSD",1736215520822,2.57377477,3690.3,3690.0,240.0]
["bitfinex","ETHUSD",1736215521033,2.57377477,3690.3,3690.1,0.02597503]
["bitfinex","ETHUSD",1736215521345,2.57377477,3690.3,3690.0,240.0]
["bitfinex","ETHUSD",1736215521496,2.57377477,3690.3,3690.2,0.02596988]
["bitfinex","ETHUSD",1736215522131,2.57377477,3690.3,3690.0,240.0]
["bitfinex","ETHUSD",1736215522331,1.44416856,3690.3,3690.2,0.02596988]
["bitfinex","ETHUSD",1736215522634,1.44416856,3690.3,3690.1,0.02597503]
["bitfinex","ETHUSD",1736215522835,1.44416856,3690.3,3690.0,240.0]
["bitfinex","ETHUSD",1736215522836,1.44416856,3690.3,3690.2,0.02596988]
["bitfinex","ETHUSD",1736215523130,1.44416856,3690.3,3690.0,240.0]
["bitfinex","ETHUSD",1736215523334,3.34717477,3690.6,3690.2,0.02596988]
["bitfinex","ETHUSD",1736215523631,2.70912,3691.3,3690.0,240.0]
["bitfinex","ETHUSD",1736215523632,0.8224,3691.1,3690.3,3.01388289]
["bitfinex","ETHUSD",1736215524630,0.8224,3691.1,3690.3,0.30409289]
["bitfinex","ETHUSD",1736215525425,2.57377477,3690.9,3690.3,0.30409289]
["bitfinex","ETHUSD",1736215525621,2.57377477,3690.9,3690.4,0.30140329]
["bitfinex","ETHUSD",1736215525833,2.57377477,3690.9,3690.5,0.02648641]
["bitfinex","ETHUSD",1736215526032,0.8224,3691.1,3690.3,2.98745]
["bitfinex","ETHUSD",1736215526234,2.57377477,3691.2,3690.4,0.02649156]
["bitfinex","ETHUSD",1736215526436,2.57377477,3691.2,3690.4,2.73621156]
["bitfinex","ETHUSD",1736215526643,0.8189,3691.6,3690.6,0.2777]
["bitfinex","ETHUSD",1736215526942,2.57377477,3691.8,3690.9,0.2777]
["bitfinex","ETHUSD",1736215527238,3.0,3691.7,3691.0,0.02625735]
["bitfinex","ETHUSD",1736215527399,2.57377477,3691.8,3691.0,0.02625735]
["bitfinex","ETHUSD",1736215527601,3.0,3692.1,3691.3,0.2777]
["bitfinex","ETHUSD",1736215527602,2.57377477,3692.1,3691.3,0.2777]
["bitfinex","ETHUSD",1736215527936,3.35207477,3692.5,3691.5,2.70889]
["bitfinex","ETHUSD",1736215528137,3.0,3692.4,3691.6,0.185]
["bitfinex","ETHUSD",1736215528438,3.35207477,3692.5,3691.6,0.21115727]
["bitfinex","ETHUSD",1736215528639,0.60602048,3692.4,3691.6,0.21115727]
["bitfinex","ETHUSD",1736215528843,3.35207477,3692.5,3691.7,0.2777]
["bitfinex","ETHUSD",1736215529142,3.35207477,3692.5,3691.8,0.02596103]
["bitfinex","ETHUSD",1736215529803,3.35207477,3692.5,3691.9,0.185]
["bitfinex","ETHUSD",1736215530003,3.35207477,3692.5,3692.0,0.02581672]
["bitfinex","ETHUSD",1736215530640,0.7783,3692.5,3692.0,0.02581672]
["bitfinex","ETHUSD",1736215530840,0.0075,3693.0,3692.0,0.02581672]
["bitfinex","ETHUSD",1736215530841,3.34667477,3692.9,3692.0,0.02581672]
["bitfinex","ETHUSD",1736215531142,2.57377477,3692.3,3692.0,0.02581672]
["bitfinex","ETHUSD",1736215531642,2.57377477,3692.3,3692.1,0.02575105]
["bitfinex","ETHUSD",1736215531844,3.34667477,3692.3,3692.1,0.02575105]
["bitfinex","ETHUSD",1736215532021,3.34667477,3692.3,3691.8,0.185]
["bitfinex","ETHUSD",1736215532022,2.70858,3692.0,3691.8,0.185]
["bitfinex","ETHUSD",1736215532216,2.57377477,3691.9,3691.4,0.185]
["bitfinex","ETHUSD",1736215532408,2.57377477,3691.6,3691.0,0.185]
["bitfinex","ETHUSD",1736215532614,3.34667477,3691.6,3691.5,0.07708785]
["bitfinex","ETHUSD",1736215532969,3.0,3691.5,3690.9,0.2777]
["bitfinex","ETHUSD",1736215533146,2.57377477,3691.1,3690.7,0.185]
["bitfinex","ETHUSD",1736215533349,2.57377477,3691.1,3691.0,0.07712054]
["bitfinex","ETHUSD",1736215533561,3.10205925,3691.1,3690.7,0.185]
["bitfinex","ETHUSD",1736215533873,2.57377477,3691.1,3691.0,0.07712054]
["bitfinex","ETHUSD",1736215534012,2.57377477,3691.1,3690.7,0.185]
["bitfinex","ETHUSD",1736215534212,5.28277477,3691.4,3690.7,0.185]
["bitfinex","ETHUSD",1736215534434,5.28277477,3691.4,3690.8,0.07671409]
["bitfinex","ETHUSD",1736215534637,5.88834225,3691.4,3690.8,0.07671409]
["bitfinex","ETHUSD",1736215534965,2.57377477,3691.4,3690.8,0.07671409]
["bitfinex","ETHUSD",1736215535253,2.57377477,3691.7,3690.9,0.2777]
["bitfinex","ETHUSD",1736215535605,2.57377477,3691.7,3691.0,0.07670101]
["bitfinex","ETHUSD",1736215536320,2.57377477,3691.4,3691.0,0.07670101]
["bitfinex","ETHUSD",1736215536768,2.57377477,3691.4,3690.9,0.2777]
["bitfinex","ETHUSD",1736215536950,2.57377477,3691.4,3691.1,0.07669447]
["bitfinex","ETHUSD",1736215537115,2.57377477,3691.4,3690.9,0.2777]
["bitfinex","ETHUSD",1736215537309,2.57377477,3691.4,3691.2,0.07668793]
["bitfinex","ETHUSD",1736215537513,2.57377477,3691.4,3690.9,0.2777]
["bitfinex","ETHUSD",1736215538014,2.57377477,3691.4,3691.0,0.07670101]
["bitfinex","ETHUSD",1736215539673,2.57377477,3691.7,3691.0,0.07670101]
["bitfinex","ETHUSD",1736215540323,3.18454225,3691.7,3691.0,0.07670101]
["bitfinex","ETHUSD",1736215541963,5.89333225,3691.7,3691.0,0.07670101]
["bitfinex","ETHUSD",1736215542356,2.57377477,3691.4,3691.0,0.07670101]
["bitfinex","ETHUSD",1736215543146,2.57377477,3691.4,3691.1,0.9324722]
["bitfinex","ETHUSD",1736215543370,2.57377477,3691.4,3691.1,1.00916667]
["bitfinex","ETHUSD",1736215544265,3.31955748,3691.7,3691.1,1.00916667]
["bitfinex","ETHUSD",1736215544566,2.57377477,3691.6,3691.1,0.07669447]
["bitfinex","ETHUSD",1736215545966,2.57377477,3691.6,3691.1,0.26169447]
["bitfinex","ETHUSD",1736215546764,3.24561299,3691.6,3691.1,0.26169447]
["bitfinex","ETHUSD",1736215547840,5.95446299,3691.6,3691.1,0.26169447]
["bitfinex","ETHUSD",1736215548646,3.24561299,3691.6,3691.1,0.26169447]
["bitfinex","ETHUSD",1736215551472,2.57377477,3691.3,3691.1,0.26169447]
["bitfinex","ETHUSD",1736215551671,2.70914,3691.2,3691.1,0.07669447]
["bitfinex","ETHUSD",1736215551981,3.31440148,3691.2,3691.1,0.07669447]
["bitfinex","ETHUSD",1736215552202,3.87190148,3691.2,3691.1,0.07669447]
["bitfinex","ETHUSD",1736215552649,3.31440148,3691.2,3691.1,0.07669447]
["bitfinex","ETHUSD",1736215553068,3.31440148,3691.2,3690.6,1.39391731]
["bitfinex","ETHUSD",1736215553473,3.31440148,3691.2,3690.5,0.185]
["bitfinex","ETHUSD",1736215553787,3.31440148,3691.2,3690.6,0.07421165]
["bitfinex","ETHUSD",1736215555790,0.60526148,3691.2,3690.7,0.2777]
["bitfinex","ETHUSD",1736215555963,2.57377477,3691.3,3690.7,0.2777]
["bitfinex","ETHUSD",1736215556159,2.57377477,3691.3,3690.8,0.07457904]
["bitfinex","ETHUSD",1736215556458,5.28285477,3691.3,3690.9,0.0745725]
["bitfinex","ETHUSD",1736215556676,5.28285477,3691.3,3690.7,0.2777]
["bitfinex","ETHUSD",1736215557193,5.28285477,3691.3,3690.8,0.07457904]
["bitfinex","ETHUSD",1736215557194,2.57377477,3691.3,3690.8,0.07457904]
["bitfinex","ETHUSD",1736215557364,2.57377477,3691.3,3690.7,0.2777]
["bitfinex","ETHUSD",1736215557683,2.57377477,3691.3,3690.9,0.074646]
["bitfinex","ETHUSD",1736215557849,2.57377477,3691.3,3691.0,0.07463946]
["bitfinex","ETHUSD",1736215558277,2.90777225,3691.3,3691.1,0.07463292]
["bitfinex","ETHUSD",1736215558477,2.90777225,3691.3,3690.7,0.2777]
["bitfinex","ETHUSD",1736215558988,2.90777225,3691.3,3690.8,0.0746093]
["bitfinex","ETHUSD",1736215559190,2.90777225,3691.3,3690.7,0.2777]
["bitfinex","ETHUSD",1736215559191,2.57377477,3691.3,3690.7,0.2777]
["bitfinex","ETHUSD",1736215559376,2.57377477,3691.3,3690.9,0.07460276]
["bitfinex","ETHUSD",1736215559564,2.57377477,3691.3,3690.7,0.2777]
["bitfinex","ETHUSD",1736215559766,2.57377477,3691.3,3691.0,0.07460054]
["bitfinex","ETHUSD",1736215560078,2.57377477,3691.3,3690.7,0.2777]
["bitfinex","ETHUSD",1736215560271,2.57377477,3691.3,3691.1,0.074594]
["bitfinex","ETHUSD",1736215560647,3.17867225,3691.3,3690.7,0.2777]
["bitfinex","ETHUSD",1736215560851,3.17867225,3691.3,3691.2,0.07458746]
["bitfinex","ETHUSD",1736215561083,3.17867225,3691.3,3690.7,0.2777]
["bitfinex","ETHUSD",1736215561268,2.57377477,3691.3,3690.7,0.2777]
["bitfinex","ETHUSD",1736215561474,2.57377477,3691.3,3690.8,0.07477797]
["bitfinex","ETHUSD",1736215561993,2.57377477,3691.3,3690.7,0.2777]
["bitfinex","ETHUSD",1736215562174,2.57377477,3691.3,3690.9,0.07477143]
["bitfinex","ETHUSD",1736215562175,0.7787,3691.2,3690.9,0.07477143]
["bitfinex","ETHUSD",1736215562376,2.57377477,3691.0,3690.6,1.57891731]
["bitfinex","ETHUSD",1736215563151,2.57377477,3691.0,3690.7,0.07477586]
["bitfinex","ETHUSD",1736215563353,3.00702629,3691.0,3690.7,0.07477586]
["bitfinex","ETHUSD",1736215563564,0.7787,3690.9,3690.7,0.07477586]
["bitfinex","ETHUSD",1736215563991,6.26693,3690.8,3690.7,0.07477586]
["bitfinex","ETHUSD",1736215564188,2.70958,3690.6,3690.5,1.39391731]
["bitfinex","ETHUSD",1736215564386,5.28335477,3690.6,3690.5,1.39391731]
["bitfinex","ETHUSD",1736215564587,6.21625325,3690.6,3690.5,1.39391731]
["bitfinex","ETHUSD",1736215565092,6.21625325,3690.6,3690.0,240.0]
["bitfinex","ETHUSD",1736215565093,2.70974,3690.4,3690.0,240.0]
["bitfinex","ETHUSD",1736215565288,3.50667325,3690.6,3690.0,240.0]
["bitfinex","ETHUSD",1736215565602,2.57377477,3690.1,3690.0,240.0]
["bitfinex","ETHUSD",1736215566672,5.28372477,3690.1,3690.0,240.0]
["bitfinex","ETHUSD",1736215567091,5.59935236,3690.1,3690.0,240.0]
["bitfinex","ETHUSD",1736215568612,5.28372477,3690.1,3690.0,240.0]
["bitfinex","ETHUSD",1736215568954,2.70995,3690.1,3690.0,240.0]
["bitfinex","ETHUSD",1736215569387,3.7862,3690.3,3690.0,240.0]
["bitfinex","ETHUSD",1736215569578,5.28356477,3690.4,3690.0,240.0]
["bitfinex","ETHUSD",1736215570380,2.57377477,3690.4,3690.0,240.0]
["bitfinex","ETHUSD",1736215571493,2.70984,3690.3,3690.0,240.0]
["bitfinex","ETHUSD",1736215571858,2.7099,3690.2,3690.0,240.0]
["bitfinex","ETHUSD",1736215572259,6.10432477,3690.1,3690.0,240.0]
["bitfinex","ETHUSD",1736215573406,9.66182477,3690.1,3690.0,240.0]
["bitfinex","ETHUSD",1736215573612,9.67682477,3690.1,3690.0,240.0]
["bitfinex","ETHUSD",1736215574966,10.21221762,3690.1,3690.0,240.0]
["bitfinex","ETHUSD",1736215575167,11.56511253,3690.1,3690.0,240.0]
["bitfinex","ETHUSD",1736215575476,11.56511253,3690.1,3690.0,237.28998]
["bitfinex","ETHUSD",1736215575671,11.02971968,3690.1,3690.0,237.28998]
["bitfinex","ETHUSD",1736215576185,6.10432477,3690.1,3690.0,237.28998]
["bitfinex","ETHUSD",1736215578004,9.67682477,3690.1,3690.0,237.28998]
["bitfinex","ETHUSD",1736215578183,9.67682477,3690.1,3690.0,237.36007924]
["bitfinex","ETHUSD",1736215578972,12.25059954,3690.1,3690.0,231.94003924]
["bitfinex","ETHUSD",1736215579172,12.25059954,3690.1,3690.0,228.39314254]
["bitfinex","ETHUSD",1736215579374,13.80733264,3690.1,3690.0,228.39314254]
["bitfinex","ETHUSD",1736215579611,13.80733264,3690.1,3690.0,227.03813254]
["bitfinex","ETHUSD",1736215580014,13.80733264,3690.1,3690.0,212.23399728]
["bitfinex","ETHUSD",1736215580613,11.23355787,3690.1,3690.0,212.23399728]
["bitfinex","ETHUSD",1736215581129,9.66932477,3690.1,3690.0,212.23399728]
["bitfinex","ETHUSD",1736215582617,9.67682477,3690.1,3690.0,212.23399728]
["bitfinex","ETHUSD",1736215583393,2.70982,3690.3,3690.0,212.23399728]
["bitfinex","ETHUSD",1736215583645,2.57377477,3690.4,3690.0,212.23399728]
["bitfinex","ETHUSD",1736215584226,3.55,3690.3,3690.0,212.23399728]
["bitfinex","ETHUSD",1736215584429,0.55,3690.3,3690.0,212.23399728]
["bitfinex","ETHUSD",1736215585250,2.57377477,3690.4,3690.0,212.23399728]
["bitfinex","ETHUSD",1736215585406,3.7958,3690.7,3690.0,212.23399728]
["bitfinex","ETHUSD",1736215585407,8.28328477,3690.7,3690.0,212.23399728]
["bitfinex","ETHUSD",1736215586931,5.28328477,3690.7,3690.0,212.23399728]
["bitfinex","ETHUSD",1736215588032,2.70959,3690.6,3690.0,212.23399728]
["bitfinex","ETHUSD",1736215589206,2.57377477,3690.7,3690.0,212.23399728]
["bitfinex","ETHUSD",1736215589405,2.57377477,3690.7,3690.1,0.2777]
["bitfinex","ETHUSD",1736215589607,2.57377477,3690.7,3690.1,0.34295723]
["bitfinex","ETHUSD",1736215590938,5.70941,3690.9,3690.1,0.34295723]
["bitfinex","ETHUSD",1736215591698,2.70944,3690.8,3690.1,0.34295723]
["bitfinex","ETHUSD",1736215592534,2.57377477,3690.7,3690.1,0.34295723]
["bitfinex","ETHUSD",1736215592899,2.57377477,3690.4,3690.1,0.06525723]
["bitfinex","ETHUSD",1736215593401,5.28354477,3690.4,3690.1,0.06525723]
["bitfinex","ETHUSD",1736215594033,5.28354477,3690.4,3690.2,0.06486558]
["bitfinex","ETHUSD",1736215594532,5.28354477,3690.4,3690.0,212.16389804]
["bitfinex","ETHUSD",1736215594738,3.12377477,3690.4,3690.3,0.06485904]
["bitfinex","ETHUSD",1736215594962,3.12377477,3690.4,3690.0,212.16389804]
["bitfinex","ETHUSD",1736215595233,3.12377477,3690.4,3690.1,0.06487212]
["bitfinex","ETHUSD",1736215595639,2.57377477,3690.4,3690.2,0.2777]
["bitfinex","ETHUSD",1736215595840,2.57377477,3690.4,3690.2,0.34256558]
["bitfinex","ETHUSD",1736215596405,2.57377477,3690.4,3690.2,0.06486558]
["bitfinex","ETHUSD",1736215596927,2.57377477,3690.4,3690.0,212.16389804]
["bitfinex","ETHUSD",1736215597442,2.57377477,3690.4,3690.1,0.06499759]
["bitfinex","ETHUSD",1736215597867,3.47031,3690.3,3690.0,212.16389804]
["bitfinex","ETHUSD",1736215598067,3.47031,3690.3,3690.2,0.06499105]
["bitfinex","ETHUSD",1736215598207,3.47031,3690.3,3690.1,0.06499759]
["bitfinex","ETHUSD",1736215598408,3.47031,3690.3,3690.2,0.06499105]
["bitfinex","ETHUSD",1736215598607,3.47031,3690.3,3690.0,212.16389804]
["bitfinex","ETHUSD",1736215598833,3.47031,3690.3,3690.2,0.06499105]
["bitfinex","ETHUSD",1736215599050,0.55,3690.2,3690.0,212.16389804]
["bitfinex","ETHUSD",1736215599247,9.61672477,3690.1,3690.0,212.16389804]
["bitfinex","ETHUSD",1736215605931,9.06672477,3690.1,3690.0,212.16389804]
["bitfinex","ETHUSD",1736215606362,6.06227477,3690.4,3690.0,212.16389804]
["bitfinex","ETHUSD",1736215606708,5.28357477,3690.4,3690.0,212.16389804]
["bitfinex","ETHUSD",1736215607138,0.5575,3690.3,3690.0,212.16389804]
["bitfinex","ETHUSD",1736215607471,0.5575,3690.3,3690.1,0.2777]
["bitfinex","ETHUSD",1736215607761,0.0075,3690.3,3690.1,0.2777]
["bitfinex","ETHUSD",1736215608355,0.5575,3690.3,3690.2,0.06540652]
["bitfinex","ETHUSD",1736215613234,8.28334477,3690.7,3690.2,0.06540652]
["bitfinex","ETHUSD",1736215613428,5.57377477,3690.7,3690.2,0.06540652]
["bitfinex","ETHUSD",1736215615973,2.57377477,3691.0,3690.2,0.06540652]
["bitfinex","ETHUSD",1736215616334,2.57377477,3691.0,3690.3,0.2777]
["bitfinex","ETHUSD",1736215616335,3.0,3690.9,3690.3,0.2777]
["bitfinex","ETHUSD",1736215616634,3.0,3690.9,3690.4,0.06510779]
["bitfinex","ETHUSD",1736215620347,2.70898,3691.5,3690.5,0.2777]
["bitfinex","ETHUSD",1736215620552,2.70898,3691.5,3690.6,0.34268654]
["bitfinex","ETHUSD",1736215620892,3.0,3691.4,3690.6,0.34268654]
["bitfinex","ETHUSD",1736215621246,2.57377477,3691.7,3690.6,0.34268654]
["bitfinex","ETHUSD",1736215621663,3.0,3691.6,3690.6,0.34268654]
["bitfinex","ETHUSD",1736215621859,3.800603,3692.1,3690.7,0.30479362]
["bitfinex","ETHUSD",1736215622064,2.7085,3692.1,3690.9,2.70935]
["bitfinex","ETHUSD",1736215622258,2.7085,3692.1,3691.1,0.2777]
["bitfinex","ETHUSD",1736215622460,3.0,3692.0,3691.1,0.30479032]
["bitfinex","ETHUSD",1736215622684,3.0,3692.0,3691.2,0.06475264]
["bitfinex","ETHUSD",1736215622894,3.0,3692.2,3691.3,0.2777]
["bitfinex","ETHUSD",1736215623184,3.0,3692.2,3691.3,0.30478937]
["bitfinex","ETHUSD",1736215623386,2.57377477,3692.3,3691.4,0.06473957]
["bitfinex","ETHUSD",1736215623551,2.57377477,3692.3,3691.5,0.2777]
["bitfinex","ETHUSD",1736215623752,3.0,3692.6,3691.5,0.2777]
["bitfinex","ETHUSD",1736215623947,3.0,3692.6,3691.6,0.09181309]
["bitfinex","ETHUSD",1736215624211,3.0,3692.6,3691.7,0.2777]
["bitfinex","ETHUSD",1736215624441,4.06477145,3692.6,3691.7,0.2777]
["bitfinex","ETHUSD",1736215624553,4.06477145,3692.6,3691.8,0.06471342]
["bitfinex","ETHUSD",1736215624878,4.06477145,3692.6,3691.9,0.2777]
["bitfinex","ETHUSD",1736215625263,4.06477145,3692.6,3692.0,0.06470034]
["bitfinex","ETHUSD",1736215625465,1.06477145,3692.6,3692.0,0.06470034]
["bitfinex","ETHUSD",1736215625764,2.70784,3693.0,3692.1,0.2777]
["bitfinex","ETHUSD",1736215625963,2.70784,3693.0,3692.2,0.06364065]
["bitfinex","ETHUSD",1736215626184,3.0,3693.2,3692.3,0.2777]
["bitfinex","ETHUSD",1736215626349,2.70771,3693.2,3692.3,0.4647]
["bitfinex","ETHUSD",1736215626558,5.28148477,3693.2,3692.4,0.06363623]
["bitfinex","ETHUSD",1736215626890,5.28148477,3693.2,3692.3,0.4647]
["bitfinex","ETHUSD",1736215626891,3.52814848,3693.1,3692.3,0.4647]
["bitfinex","ETHUSD",1736215627865,3.52814848,3693.1,3692.4,0.06351519]
["bitfinex","ETHUSD",1736215628289,6.23591848,3693.1,3692.4,0.06351519]
["bitfinex","ETHUSD",1736215630702,0.5575,3693.0,3692.4,0.06351519]
["bitfinex","ETHUSD",1736215630892,3.0075,3692.8,3692.4,0.06351519]
["bitfinex","ETHUSD",1736215631199,2.70834,3692.3,3692.0,0.2777]
["bitfinex","ETHUSD",1736215631360,2.70848,3692.1,3691.6,0.2777]
["bitfinex","ETHUSD",1736215631560,0.8041,3692.4,3691.7,0.06354366]
["bitfinex","ETHUSD",1736215631561,2.57377477,3692.0,3691.7,0.06354366]
["bitfinex","ETHUSD",1736215631867,2.57377477,3692.0,3691.3,0.2777]
["bitfinex","ETHUSD",1736215632071,3.0,3691.9,3691.3,0.2777]
["bitfinex","ETHUSD",1736215632298,3.55737748,3691.9,3691.4,0.06356327]
["bitfinex","ETHUSD",1736215632503,6.26606748,3691.9,3691.4,0.06356327]
["bitfinex","ETHUSD",1736215632799,6.26606748,3691.9,3691.3,0.2777]
["bitfinex","ETHUSD",1736215633104,3.55737748,3691.9,3691.4,0.06356327]
["bitfinex","ETHUSD",1736215633402,3.0,3691.9,3691.4,0.06356327]
["bitfinex","ETHUSD",1736215637345,3.0,3691.9,3691.3,0.2777]
["bitfinex","ETHUSD",1736215637714,3.0,3691.9,3691.4,0.06325042]
["bitfinex","ETHUSD",1736215638055,3.0,3691.9,3691.3,0.2777]
["bitfinex","ETHUSD",1736215638423,3.0,3691.9,3691.4,0.06319419]
["bitfinex","ETHUSD",1736215638815,3.0,3691.9,3691.3,0.2777]
["bitfinex","ETHUSD",1736215639373,3.0,3691.9,3691.4,0.06319419]
["bitfinex","ETHUSD",1736215640647,0.82823348,3691.8,3691.4,0.06319419]
["bitfinex","ETHUSD",1736215640846,3.0,3691.9,3691.4,0.06319419]
["bitfinex","ETHUSD",1736215641046,3.0,3691.9,3691.3,0.2777]
["bitfinex","ETHUSD",1736215641248,3.0,3692.0,3691.3,0.2777]
["bitfinex","ETHUSD",1736215641650,5.70857,3692.0,3691.4,0.06348815]
["bitfinex","ETHUSD",1736215642123,2.70876,3691.8,3691.4,0.06348815]
["bitfinex","ETHUSD",1736215642559,2.57377477,3692.0,3691.3,0.2777]
["bitfinex","ETHUSD",1736215642757,3.52822948,3691.9,3691.3,0.2777]
["bitfinex","ETHUSD",1736215643159,0.52822948,3691.9,3691.4,0.06347086]
["bitfinex","ETHUSD",1736215643485,2.57377477,3692.3,3691.5,0.2777]
["bitfinex","ETHUSD",1736215643619,2.70827,3692.4,3691.5,0.2777]
["bitfinex","ETHUSD",1736215643968,2.57377477,3692.6,3691.5,0.2777]
["bitfinex","ETHUSD",1736215643969,2.70812,3692.6,3691.5,0.2777]
["bitfinex","ETHUSD",1736215644258,5.70798,3692.8,3691.7,0.2777]
["bitfinex","ETHUSD",1736215644433,2.70783,3693.0,3691.8,0.02708464]
["bitfinex","ETHUSD",1736215644632,2.70783,3693.0,3692.0,0.2777]
["bitfinex","ETHUSD",1736215644825,2.70783,3693.0,3692.1,0.187]
["bitfinex","ETHUSD",1736215645021,2.70783,3693.0,3692.1,0.25030837]
["bitfinex","ETHUSD",1736215645262,2.70783,3693.0,3692.2,0.2777]
["bitfinex","ETHUSD",1736215645739,2.70783,3693.0,3692.3,0.0632953]
["bitfinex","ETHUSD",1736215645931,3.58880533,3693.0,3692.3,0.0632953]
["bitfinex","ETHUSD",1736215646143,3.52814848,3693.1,3692.3,0.0632953]
["bitfinex","ETHUSD",1736215646352,3.52814848,3693.1,3692.4,0.2777]
["bitfinex","ETHUSD",1736215646556,6.23590848,3693.1,3692.4,0.2777]
["bitfinex","ETHUSD",1736215646865,6.23590848,3693.1,3692.5,0.06328223]
["bitfinex","ETHUSD",1736215647024,3.52814848,3693.1,3692.5,0.06328223]
["bitfinex","ETHUSD",1736215647226,3.0,3693.1,3692.5,0.06328223]
["bitfinex","ETHUSD",1736215647537,2.7076,3693.3,3692.4,0.3047812]
["bitfinex","ETHUSD",1736215647739,2.7076,3693.3,3692.6,0.06327569]
["bitfinex","ETHUSD",1736215647949,2.7076,3693.3,3692.5,0.06328223]
["bitfinex","ETHUSD",1736215648128,2.7076,3693.3,3692.7,0.06326916]
["bitfinex","ETHUSD",1736215648330,2.7076,3693.3,3692.6,0.06327569]
["bitfinex","ETHUSD",1736215648523,3.0,3693.4,3692.8,0.06326262]
["bitfinex","ETHUSD",1736215648771,3.0,3693.1,3692.7,0.06326916]
["bitfinex","ETHUSD",1736215648936,3.0,3693.1,3692.4,0.2777]
["bitfinex","ETHUSD",1736215649127,2.57377477,3693.2,3692.4,0.2777]
["bitfinex","ETHUSD",1736215649327,2.57377477,3693.2,3692.5,0.06328223]
["bitfinex","ETHUSD",1736215649328,5.70778,3693.1,3692.5,0.06328223]
["bitfinex","ETHUSD",1736215655993,5.70778,3693.1,3692.6,0.2777]
["bitfinex","ETHUSD",1736215656497,5.70778,3693.1,3692.7,0.0625776]
["bitfinex","ETHUSD",1736215656897,5.70778,3693.1,3692.6,0.2777]
["bitfinex","ETHUSD",1736215657688,0.63424975,3693.1,3692.6,0.2777]
["bitfinex","ETHUSD",1736215657887,2.70784,3693.0,3692.6,0.2777]
["bitfinex","ETHUSD",1736215658697,2.70784,3693.0,3692.7,0.06255167]
["bitfinex","ETHUSD",1736215658999,0.63471748,3693.3,3692.6,0.2777]
["bitfinex","ETHUSD",1736215659198,3.0,3693.4,3692.6,0.2777]
["bitfinex","ETHUSD",1736215659199,2.70754,3693.4,3692.7,0.06255167]
["bitfinex","ETHUSD",1736215659584,2.70761,3693.3,3692.7,0.06255167]
["bitfinex","ETHUSD",1736215660095,0.2496,3693.1,3692.7,0.06255167]
["bitfinex","ETHUSD",1736215660297,0.2496,3693.1,3692.6,0.2777]
["bitfinex","ETHUSD",1736215660502,0.2496,3693.1,3692.8,0.06252354]
["bitfinex","ETHUSD",1736215660704,0.2496,3693.1,3692.9,0.2777]
["bitfinex","ETHUSD",1736215660880,0.2496,3693.1,3692.9,0.340217]
["bitfinex","ETHUSD",1736215661201,0.2496,3693.1,3692.9,0.2777]
["bitfinex","ETHUSD",1736215661810,0.2496,3693.1,3693.0,0.06251047]
["bitfinex","ETHUSD",1736215666781,0.2496,3693.1,3693.0,0.08958733]
["bitfinex","ETHUSD",1736215667040,0.2496,3693.1,3693.0,0.36728733]
["bitfinex","ETHUSD",1736215667314,0.2496,3693.1,3693.0,0.8347332]
["bitfinex","ETHUSD",1736215668415,0.75,3693.7,3693.0,0.52721047]
["bitfinex","ETHUSD",1736215669179,2.70727,3693.8,3693.0,0.52721047]
["bitfinex","ETHUSD",1736215671417,3.38767477,3694.0,3693.0,0.52721047]
["bitfinex","ETHUSD",1736215671582,6.09477477,3694.0,3693.0,0.52721047]
["bitfinex","ETHUSD",1736215672318,2.70716,3693.9,3693.0,0.52721047]
["bitfinex","ETHUSD",1736215675678,4.16394832,3694.0,3693.0,0.52721047]
["bitfinex","ETHUSD",1736215675883,3.35004832,3694.0,3693.2,0.2777]
["bitfinex","ETHUSD",1736215676083,3.77627355,3694.0,3693.2,0.2777]
["bitfinex","ETHUSD",1736215676313,3.77627355,3694.0,3693.3,0.06185147]
["bitfinex","ETHUSD",1736215678241,3.77627355,3694.0,3693.2,0.2777]
["bitfinex","ETHUSD",1736215678834,3.77627355,3694.0,3693.3,0.06155343]
["bitfinex","ETHUSD",1736215679043,3.77627355,3694.0,3693.2,0.2777]
["bitfinex","ETHUSD",1736215679241,3.77627355,3694.0,3693.3,0.06155343]
["bitfinex","ETHUSD",1736215679392,3.77627355,3694.0,3693.2,0.2777]
["bitfinex","ETHUSD",1736215679586,3.77627355,3694.0,3693.3,0.06155343]
["bitfinex","ETHUSD",1736215679918,3.77627355,3694.0,3693.2,0.2777]
["bitfinex","ETHUSD",1736215680223,3.77627355,3694.0,3693.3,0.06155343]
["bitfinex","ETHUSD",1736215680450,3.77627355,3694.0,3693.2,0.2777]
["bitfinex","ETHUSD",1736215680942,3.48337355,3694.0,3693.3,0.06155343]
["bitfinex","ETHUSD",1736215681285,3.0,3694.2,3693.2,0.30477385]
["bitfinex","ETHUSD",1736215681736,3.0,3694.2,3693.3,0.06155343]
["bitfinex","ETHUSD",1736215681942,3.0,3694.2,3693.4,0.2777]
["bitfinex","ETHUSD",1736215682303,3.0,3694.2,3693.5,0.06154037]
["bitfinex","ETHUSD",1736215682521,2.7068,3694.4,3693.6,0.2777]
["bitfinex","ETHUSD",1736215683004,2.7068,3694.4,3693.7,0.06152731]
["bitfinex","ETHUSD",1736215683518,0.187,3694.6,3693.8,0.2777]
["bitfinex","ETHUSD",1736215683519,3.0,3694.5,3693.8,0.2777]
["bitfinex","ETHUSD",1736215683911,3.0,3694.5,3693.9,0.06151425]
["bitfinex","ETHUSD",1736215684120,0.94455,3694.7,3693.9,0.06151425]
["bitfinex","ETHUSD",1736215684326,3.0,3694.4,3693.9,0.06151425]
["bitfinex","ETHUSD",1736215684497,3.0,3694.4,3693.8,0.2777]
["bitfinex","ETHUSD",1736215684907,3.0,3694.4,3693.9,0.06151425]
["bitfinex","ETHUSD",1736215685440,3.0,3694.4,3693.8,0.2777]
["bitfinex","ETHUSD",1736215685737,3.0,3694.4,3693.9,0.06151425]
["bitfinex","ETHUSD",1736215686152,3.0,3694.4,3693.9,0.24651425]
["bitfinex","ETHUSD",1736215686445,3.0,3694.4,3694.0,0.2777]
["bitfinex","ETHUSD",1736215686629,3.0,3694.4,3694.1,0.06150119]
["bitfinex","ETHUSD",1736215686835,3.0,3694.4,3694.0,0.2777]
["bitfinex","ETHUSD",1736215687145,3.0,3694.4,3694.1,0.06150119]
["bitfinex","ETHUSD",1736215687516,3.0,3694.4,3694.0,0.2777]
["bitfinex","ETHUSD",1736215687723,0.8193,3694.3,3693.9,0.185]
["bitfinex","ETHUSD",1736215687911,2.70694,3694.2,3694.1,0.06150119]
["bitfinex","ETHUSD",1736215688109,2.70694,3694.2,3693.1,2.51285279]
["bitfinex","ETHUSD",1736215688110,3.0075,3694.1,3693.2,1.5809115]
["bitfinex","ETHUSD",1736215688348,2.57377477,3693.9,3693.2,1.5809115]
["bitfinex","ETHUSD",1736215688517,2.57377477,3693.9,3693.3,0.06133753]
["bitfinex","ETHUSD",1736215688721,2.88690225,3693.9,3693.3,0.06133753]
["bitfinex","ETHUSD",1736215688917,2.70737,3693.7,3693.3,0.06133753]
["bitfinex","ETHUSD",1736215689722,2.70716,3693.9,3693.3,0.06133753]
["bitfinex","ETHUSD",1736215690333,2.70716,3693.9,3693.2,0.2777]
["bitfinex","ETHUSD",1736215690652,2.70716,3693.9,3693.3,0.05930604]
["bitfinex","ETHUSD",1736215695066,5.70682,3694.4,3693.4,0.30477519]
["bitfinex","ETHUSD",1736215695235,3.0,3694.4,3693.4,0.30477519]
["bitfinex","ETHUSD",1736215695427,2.70697,3694.2,3693.5,0.05929298]
["bitfinex","ETHUSD",1736215699266,2.70697,3694.2,3693.6,0.93293518]
["bitfinex","ETHUSD",1736215699760,2.70697,3694.2,3693.7,0.05927992]
["bitfinex","ETHUSD",1736215700529,2.70697,3694.2,3693.5,1.39464129]
["bitfinex","ETHUSD",1736215700764,2.70697,3694.2,3693.8,0.05927339]
["bitfinex","ETHUSD",1736215700968,2.70697,3694.2,3693.4,0.2777]
["bitfinex","ETHUSD",1736215701170,2.70697,3694.2,3693.9,0.05926686]
["bitfinex","ETHUSD",1736215701330,2.70697,3694.2,3693.4,0.2777]
["bitfinex","ETHUSD",1736215701527,2.70697,3694.2,3693.5,0.185]
["bitfinex","ETHUSD",1736215701727,2.70697,3694.2,3693.5,0.40238413]
["bitfinex","ETHUSD",1736215702466,3.0,3694.4,3693.5,0.24429298]
["bitfinex","ETHUSD",1736215702669,3.51565,3694.0,3693.5,0.05929298]
["bitfinex","ETHUSD",1736215703060,3.51565,3694.0,3693.6,0.93348371]
["bitfinex","ETHUSD",1736215703260,3.51565,3694.0,3693.7,0.05937492]
["bitfinex","ETHUSD",1736215704874,3.51565,3694.0,3693.8,0.05936839]
["bitfinex","ETHUSD",1736215705245,3.51565,3694.0,3693.4,0.2777]
["bitfinex","ETHUSD",1736215705556,2.70719,3693.9,3693.5,0.05938798]
["bitfinex","ETHUSD",1736215705939,0.8085,3694.0,3693.5,0.05938798]
["bitfinex","ETHUSD",1736215706139,2.70709,3694.0,3693.5,0.05938798]
["bitfinex","ETHUSD",1736215707639,0.7612,3694.2,3693.6,0.93457743]
["bitfinex","ETHUSD",1736215707640,2.70724,3693.8,3693.6,0.93457743]
["bitfinex","ETHUSD",1736215707981,2.70724,3693.8,3693.7,0.05937492]
["bitfinex","ETHUSD",1736215708279,3.46844,3693.8,3693.7,0.05937492]
["bitfinex","ETHUSD",1736215708848,0.7612,3693.8,3693.3,1.1182115]
["bitfinex","ETHUSD",1736215709055,2.70732,3693.7,3693.4,0.05932973]
["bitfinex","ETHUSD",1736215709899,0.7612,3693.8,3693.1,1.1182115]
["bitfinex","ETHUSD",1736215710041,2.70742,3693.6,3693.5,0.0593232]
["bitfinex","ETHUSD",1736215710377,3.31165948,3693.6,3693.1,1.1182115]
["bitfinex","ETHUSD",1736215710583,2.70742,3693.6,3693.5,0.0593232]
["bitfinex","ETHUSD",1736215710792,2.70742,3693.6,3693.2,2.33805323]
["bitfinex","ETHUSD",1736215710992,2.70742,3693.6,3693.5,0.0593232]
["bitfinex","ETHUSD",1736215711146,2.70742,3693.6,3693.2,2.33805323]
["bitfinex","ETHUSD",1736215711349,2.70742,3693.6,3693.5,0.0593232]
["bitfinex","ETHUSD",1736215711582,2.70742,3693.6,3693.2,2.33805323]
["bitfinex","ETHUSD",1736215711781,2.70742,3693.6,3693.5,0.0593232]
["bitfinex","ETHUSD",1736215712284,2.70742,3693.6,3693.1,1.1182115]
["bitfinex","ETHUSD",1736215712484,2.70742,3693.6,3693.5,0.0593232]
["bitfinex","ETHUSD",1736215712685,2.70742,3693.6,3693.1,1.1182115]
["bitfinex","ETHUSD",1736215712907,2.70742,3693.6,3693.5,0.0593232]
["bitfinex","ETHUSD",1736215713125,3.0,3693.8,3693.1,1.1182115]
["bitfinex","ETHUSD",1736215713383,3.0,3693.8,3693.5,0.05962118]
["bitfinex","ETHUSD",1736215713605,2.70722,3693.9,3693.2,0.2777]
["bitfinex","ETHUSD",1736215713892,2.70722,3693.9,3693.2,1.3959115]
["bitfinex","ETHUSD",1736215714050,2.70722,3693.9,3693.3,0.05963424]
["bitfinex","ETHUSD",1736215714804,3.7629,3694.1,3693.3,0.05963424]
["bitfinex","ETHUSD",1736215714951,2.70727,3693.8,3693.3,0.05963424]
["bitfinex","ETHUSD",1736215715152,2.70727,3693.8,3693.4,2.33807158]
["bitfinex","ETHUSD",1736215715574,2.70727,3693.8,3693.5,0.05958231]
["bitfinex","ETHUSD",1736215716054,2.70727,3693.8,3693.5,2.39765389]
["bitfinex","ETHUSD",1736215716478,2.70727,3693.8,3693.6,0.2777]
["bitfinex","ETHUSD",1736215716652,2.70727,3693.8,3693.7,0.05956925]
["bitfinex","ETHUSD",1736215716857,0.58568417,3693.8,3693.3,1.3959115]
["bitfinex","ETHUSD",1736215717152,2.70741,3693.6,3693.4,0.05958884]
["bitfinex","ETHUSD",1736215717557,2.70741,3693.6,3693.3,1.1182115]
["bitfinex","ETHUSD",1736215717819,2.70741,3693.6,3693.4,2.33829675]
["bitfinex","ETHUSD",1736215717958,2.70741,3693.6,3693.4,2.3979115]
["bitfinex","ETHUSD",1736215718159,2.70745,3693.5,3693.4,2.3979115]
["bitfinex","ETHUSD",1736215718887,0.7559,3693.7,3693.4,0.05961475]
["bitfinex","ETHUSD",1736215719067,2.70731,3693.7,3693.4,0.05961475]
["bitfinex","ETHUSD",1736215719267,0.0075,3693.8,3693.2,0.2777]
["bitfinex","ETHUSD",1736215719463,0.0075,3693.8,3693.3,0.05967311]
["bitfinex","ETHUSD",1736215720191,2.70725,3693.8,3693.3,0.05967311]
["bitfinex","ETHUSD",1736215720377,2.70734,3693.7,3693.3,0.05967311]
["bitfinex","ETHUSD",1736215720718,2.70734,3693.7,3693.4,0.93525057]
["bitfinex","ETHUSD",1736215721088,2.70734,3693.7,3693.5,0.05965141]
["bitfinex","ETHUSD",1736215722308,2.70734,3693.7,3693.2,0.2777]
["bitfinex","ETHUSD",1736215722532,2.71466,3693.9,3693.6,0.05963192]
["bitfinex","ETHUSD",1736215722830,2.71466,3693.9,3693.2,0.2777]
["bitfinex","ETHUSD",1736215723007,2.71466,3693.9,3693.7,0.05962539]
["bitfinex","ETHUSD",1736215723329,6.01738821,3693.9,3693.8,0.05961886]
["bitfinex","ETHUSD",1736215723782,6.01738821,3693.9,3693.3,2.33794022]
["bitfinex","ETHUSD",1736215724137,5.71466,3693.9,3693.4,1.40276413]
["bitfinex","ETHUSD",1736215724429,5.71466,3693.9,3693.4,1.46237888]
["bitfinex","ETHUSD",1736215724912,5.71466,3693.9,3693.5,2.33789673]
["bitfinex","ETHUSD",1736215725273,5.71466,3693.9,3693.6,0.05960169]
["bitfinex","ETHUSD",1736215725892,2.70726,3693.8,3693.6,0.05960169]
["bitfinex","ETHUSD",1736215726092,2.70726,3693.8,3693.3,1.1182115]
["bitfinex","ETHUSD",1736215726289,2.70726,3693.8,3693.7,0.05959516]
["bitfinex","ETHUSD",1736215726507,2.70726,3693.8,3693.3,1.1182115]
["bitfinex","ETHUSD",1736215726830,2.70726,3693.8,3693.7,0.05959516]
["bitfinex","ETHUSD",1736215727111,3.0,3693.9,3693.7,0.05959516]
["bitfinex","ETHUSD",1736215727312,3.0,3693.9,3693.2,1.3959115]
["bitfinex","ETHUSD",1736215727700,3.0,3693.9,3693.4,1.1182115]
["bitfinex","ETHUSD",1736215728117,3.0,3693.9,3693.5,0.05960822]
["bitfinex","ETHUSD",1736215728738,3.0,3693.9,3693.5,2.39711305]
["bitfinex","ETHUSD",1736215729890,2.70695,3694.2,3693.6,1.21270193]
["bitfinex","ETHUSD",1736215730094,2.70695,3694.2,3693.7,0.05959516]
["bitfinex","ETHUSD",1736215731341,2.70695,3694.2,3693.8,2.33753044]
["bitfinex","ETHUSD",1736215731837,2.70695,3694.2,3693.9,0.0595821]
["bitfinex","ETHUSD",1736215732041,3.31371248,3694.2,3693.9,0.0595821]
["bitfinex","ETHUSD",1736215732336,3.31371248,3694.2,3693.9,0.99458403]
["bitfinex","ETHUSD",1736215733341,3.31371248,3694.2,3693.9,0.0595821]
["bitfinex","ETHUSD",1736215733744,3.31371248,3694.2,3693.6,1.3959115]
["bitfinex","ETHUSD",1736215734035,2.70695,3694.2,3694.0,0.05957557]
["bitfinex","ETHUSD",1736215734263,2.70695,3694.2,3693.6,1.3959115]
["bitfinex","ETHUSD",1736215734759,2.70695,3694.2,3693.7,0.05959516]
["bitfinex","ETHUSD",1736215735244,2.70695,3694.2,3693.7,2.39768924]
["bitfinex","ETHUSD",1736215736522,2.70695,3694.2,3693.8,2.33809408]
["bitfinex","ETHUSD",1736215736845,2.70695,3694.2,3693.8,2.39768271]
["bitfinex","ETHUSD",1736215737442,2.70695,3694.2,3693.8,0.05958863]
["bitfinex","ETHUSD",1736215737747,2.70695,3694.2,3693.6,1.3959115]
["bitfinex","ETHUSD",1736215737920,2.70695,3694.2,3693.9,0.0594223]
["bitfinex","ETHUSD",1736215738120,2.70703,3694.1,3693.6,1.3959115]
["bitfinex","ETHUSD",1736215738322,2.70703,3694.1,3694.0,0.05941577]
["bitfinex","ETHUSD",1736215738517,3.51103,3694.1,3693.7,2.33844032]
["bitfinex","ETHUSD",1736215738732,3.51103,3694.1,3694.0,0.05941577]
["bitfinex","ETHUSD",1736215738733,6.51851,3694.1,3694.0,0.05941577]
["bitfinex","ETHUSD",1736215738917,2.70723,3693.8,3693.7,2.33844032]
["bitfinex","ETHUSD",1736215739653,2.70723,3693.8,3693.4,1.1182115]
["bitfinex","ETHUSD",1736215740507,6.51858,3694.1,3693.5,2.33881892]
["bitfinex","ETHUSD",1736215740712,0.96964173,3694.0,3693.5,2.33881892]
["bitfinex","ETHUSD",1736215741216,3.67676173,3694.0,3693.5,2.33881892]
["bitfinex","ETHUSD",1736215741412,3.67676173,3694.0,3693.6,2.33881892]
["bitfinex","ETHUSD",1736215741946,2.70725,3693.8,3693.6,2.33881892]
["bitfinex","ETHUSD",1736215742109,0.96964173,3694.0,3693.6,2.33881892]
["bitfinex","ETHUSD",1736215742110,6.84729917,3693.7,3693.6,2.33881892]
["bitfinex","ETHUSD",1736215742354,6.84729917,3693.7,3693.4,1.1182115]
["bitfinex","ETHUSD",1736215742355,3.5725,3693.6,3693.4,1.1182115]
["bitfinex","ETHUSD",1736215742558,9.60352477,3693.5,3693.4,1.1182115]
["bitfinex","ETHUSD",1736215742861,9.61102477,3693.5,3693.4,1.1182115]
["bitfinex","ETHUSD",1736215743227,9.61102477,3693.5,3693.4,1.17754121]
["bitfinex","ETHUSD",1736215743377,10.87962716,3693.5,3693.4,1.17754121]
["bitfinex","ETHUSD",1736215743759,10.87962716,3693.5,3693.4,0.05932971]
["bitfinex","ETHUSD",1736215743959,2.70771,3693.2,3692.7,1.1182115]
["bitfinex","ETHUSD",1736215744424,2.70771,3693.2,3692.8,0.05770223]
["bitfinex","ETHUSD",1736215744563,2.70771,3693.2,3692.8,2.39764845]
["bitfinex","ETHUSD",1736215744919,2.70782,3693.0,3692.8,2.39764845]
["bitfinex","ETHUSD",1736215745597,2.70782,3693.0,3692.8,0.05770223]
["bitfinex","ETHUSD",1736215745793,2.70782,3693.0,3692.6,1.1182115]
["bitfinex","ETHUSD",1736215746019,2.71532,3693.0,3692.9,0.05577435]
["bitfinex","ETHUSD",1736215746176,2.71532,3693.0,3692.6,1.1182115]
["bitfinex","ETHUSD",1736215746494,2.71532,3693.0,3692.5,1.3032115]
["bitfinex","ETHUSD",1736215747023,2.71532,3693.0,3692.6,0.05579395]
["bitfinex","ETHUSD",1736215747697,2.71532,3693.0,3692.6,2.39464157]
["bitfinex","ETHUSD",1736215748498,0.0075,3693.0,3692.7,0.93553905]
["bitfinex","ETHUSD",1736215748697,0.0075,3693.0,3692.8,0.05578089]
["bitfinex","ETHUSD",1736215749872,0.8163,3693.1,3692.8,0.05578089]
["bitfinex","ETHUSD",1736215750004,3.0,3693.2,3692.4,1.3959115]
["bitfinex","ETHUSD",1736215750311,0.0075,3693.1,3692.5,1.40315976]
["bitfinex","ETHUSD",1736215750514,0.0075,3693.1,3692.6,0.05579395]
["bitfinex","ETHUSD",1736215750679,3.0,3693.2,3692.6,0.05579395]
["bitfinex","ETHUSD",1736215751093,3.0,3693.2,3692.7,0.93536222]
["bitfinex","ETHUSD",1736215751294,3.0,3693.2,3692.8,0.05622145]
["bitfinex","ETHUSD",1736215752124,3.0,3693.2,3692.5,1.1182115]
["bitfinex","ETHUSD",1736215752439,3.48871,3693.3,3692.9,0.05621492]
["bitfinex","ETHUSD",1736215752922,3.48871,3693.3,3693.0,0.05620839]
["bitfinex","ETHUSD",1736215753124,3.48871,3693.3,3692.6,1.40275524]
["bitfinex","ETHUSD",1736215753283,3.48871,3693.3,3693.1,0.05620186]
["bitfinex","ETHUSD",1736215753483,5.28144477,3693.2,3693.1,0.05620186]
["bitfinex","ETHUSD",1736215753695,2.70775,3693.1,3692.7,0.9353338]
["bitfinex","ETHUSD",1736215754726,2.70775,3693.1,3692.4,0.2777]
["bitfinex","ETHUSD",1736215754927,3.18077925,3693.2,3692.3,1.1182115]
["bitfinex","ETHUSD",1736215754928,3.48894,3693.0,3692.3,1.1182115]
["bitfinex","ETHUSD",1736215755738,3.48894,3693.0,3692.2,1.3032115]
["bitfinex","ETHUSD",1736215756734,3.48894,3693.0,3692.3,2.33802077]
["bitfinex","ETHUSD",1736215757373,0.7811,3693.0,3692.3,2.33802077]
["bitfinex","ETHUSD",1736215757545,3.0,3693.2,3692.4,0.2777]
["bitfinex","ETHUSD",1736215757697,3.48877,3693.3,3692.4,0.30478105]
["bitfinex","ETHUSD",1736215757902,3.48877,3693.3,3692.4,1.23998936]
["bitfinex","ETHUSD",1736215758139,3.48877,3693.3,3692.5,0.05627808]
["bitfinex","ETHUSD",1736215758837,3.48842,3693.7,3692.6,1.21290831]
["bitfinex","ETHUSD",1736215759038,3.0,3693.6,3692.7,0.02707725]
["bitfinex","ETHUSD",1736215759340,2.70715,3694.0,3692.8,0.2777]
["bitfinex","ETHUSD",1736215759545,3.0,3693.9,3693.0,0.2777]
["bitfinex","ETHUSD",1736215759704,3.0,3693.9,3693.1,0.185]
["bitfinex","ETHUSD",1736215759904,3.0,3693.9,3693.2,0.05613731]
["bitfinex","ETHUSD",1736215760326,2.70715,3694.0,3693.2,0.05613731]
["bitfinex","ETHUSD",1736215761145,2.70715,3694.0,3693.3,0.93520831]
["bitfinex","ETHUSD",1736215761744,2.70715,3694.0,3693.4,0.05612424]
["bitfinex","ETHUSD",1736215761931,2.70718,3693.9,3693.4,0.05612424]
["bitfinex","ETHUSD",1736215762131,3.0,3694.0,3693.4,0.05612424]
["bitfinex","ETHUSD",1736215762828,3.0,3694.0,3693.2,1.40147002]
["bitfinex","ETHUSD",1736215763129,3.48797,3694.3,3693.6,0.2777]
["bitfinex","ETHUSD",1736215763330,2.70653,3694.8,3693.6,0.2777]
["bitfinex","ETHUSD",1736215763331,3.48781,3694.6,3693.6,0.2777]
["bitfinex","ETHUSD",1736215763529,0.7811,3694.6,3693.7,0.05566842]
["bitfinex","ETHUSD",1736215763742,1.38724048,3694.6,3693.7,0.05566842]
["bitfinex","ETHUSD",1736215764047,3.0,3694.4,3693.7,0.05566842]
["bitfinex","ETHUSD",1736215765249,2.7068,3694.4,3693.7,0.05566842]
["bitfinex","ETHUSD",1736215765413,2.70687,3694.3,3693.7,0.05566842]
["bitfinex","ETHUSD",1736215765613,3.41628105,3694.3,3693.7,0.05566842]
["bitfinex","ETHUSD",1736215766218,2.70687,3694.3,3693.7,0.05566842]
["bitfinex","ETHUSD",1736215771264,5.57377477,3694.4,3693.7,0.05566842]
["bitfinex","ETHUSD",1736215771578,3.0,3694.4,3693.7,0.05566842]
["bitfinex","ETHUSD",1736215772650,2.70674,3694.5,3693.7,0.05566842]
["bitfinex","ETHUSD",1736215773064,4.38724048,3694.6,3693.7,0.05566842]
["bitfinex","ETHUSD",1736215773265,2.7068,3694.4,3693.7,0.05566842]
["bitfinex","ETHUSD",1736215775740,1.02005445,3694.5,3693.8,0.2777]
["bitfinex","ETHUSD",1736215775940,1.02005445,3694.5,3693.8,0.33336189]
["bitfinex","ETHUSD",1736215776551,7.09390048,3694.6,3693.8,0.33336189]
["bitfinex","ETHUSD",1736215776737,6.31280048,3694.6,3693.8,0.33336189]
["bitfinex","ETHUSD",1736215776938,2.70666,3694.6,3693.8,0.33336189]
["bitfinex","ETHUSD",1736215777139,5.36,3695.6,3693.9,0.30477084]
["bitfinex","ETHUSD",1736215777140,1.916819,3695.5,3693.9,0.30477084]
["bitfinex","ETHUSD",1736215777338,2.70621,3695.2,3694.1,0.2777]
["bitfinex","ETHUSD",1736215777576,2.70621,3695.2,3694.2,0.05505278]
["bitfinex","ETHUSD",1736215777768,2.70621,3695.2,3694.3,0.2777]
["bitfinex","ETHUSD",1736215777951,2.70621,3695.2,3694.3,0.33274625]
["bitfinex","ETHUSD",1736215778368,3.07221862,3695.2,3694.3,0.33274625]
["bitfinex","ETHUSD",1736215779486,2.70621,3695.2,3694.3,0.35981301]
["bitfinex","ETHUSD",1736215779646,2.70621,3695.2,3694.4,0.2777]
["bitfinex","ETHUSD",1736215780078,0.8052,3695.7,3694.6,0.2777]
["bitfinex","ETHUSD",1736215780378,3.0,3695.5,3694.8,0.2777]
["bitfinex","ETHUSD",1736215780786,2.70578,3695.8,3694.9,0.05473084]
["bitfinex","ETHUSD",1736215781481,2.70578,3695.8,3695.0,0.2777]
["bitfinex","ETHUSD",1736215781846,2.70578,3695.8,3695.1,0.05471779]
["bitfinex","ETHUSD",1736215782259,2.70578,3695.8,3695.0,0.4627]
["bitfinex","ETHUSD",1736215782661,2.70578,3695.8,3695.1,0.05471779]
["bitfinex","ETHUSD",1736215782845,3.31425548,3695.8,3695.1,0.05471779]
["bitfinex","ETHUSD",1736215783250,2.70578,3695.8,3695.1,0.05471779]
["bitfinex","ETHUSD",1736215786175,2.57377477,3695.8,3695.1,0.05471779]
["bitfinex","ETHUSD",1736215786363,2.70595,3695.6,3695.1,0.05471779]
["bitfinex","ETHUSD",1736215787467,2.70595,3695.6,3695.0,0.2777]
["bitfinex","ETHUSD",1736215787785,2.70613,3695.4,3695.1,0.05471779]
["bitfinex","ETHUSD",1736215787989,2.976783,3695.3,3695.1,0.05471779]
["bitfinex","ETHUSD",1736215788295,2.976783,3695.3,3694.7,0.2777]
["bitfinex","ETHUSD",1736215788796,2.976783,3695.3,3694.8,0.05405545]
["bitfinex","ETHUSD",1736215789179,2.57377477,3695.5,3694.7,0.2777]
["bitfinex","ETHUSD",1736215789180,2.70599,3695.5,3694.7,0.2777]
["bitfinex","ETHUSD",1736215789366,2.70599,3695.5,3694.9,0.05406187]
["bitfinex","ETHUSD",1736215789566,2.70599,3695.5,3694.7,0.2777]
["bitfinex","ETHUSD",1736215789767,2.70599,3695.5,3695.0,0.05405535]
["bitfinex","ETHUSD",1736215789973,2.70599,3695.5,3694.7,0.4627]
["bitfinex","ETHUSD",1736215790169,3.36948648,3695.5,3694.7,0.4627]
["bitfinex","ETHUSD",1736215790370,3.36948648,3695.5,3694.8,0.0540684]
["bitfinex","ETHUSD",1736215791678,2.70599,3695.5,3694.8,0.0811317]
["bitfinex","ETHUSD",1736215792067,2.70599,3695.5,3694.8,0.0540684]
["bitfinex","ETHUSD",1736215794095,2.70622,3695.2,3694.8,0.0540684]
["bitfinex","ETHUSD",1736215794475,2.70622,3695.2,3694.7,0.2777]
["bitfinex","ETHUSD",1736215794679,0.801,3695.1,3694.4,0.2777]
["bitfinex","ETHUSD",1736215794885,2.70644,3694.9,3694.8,0.05229727]
["bitfinex","ETHUSD",1736215795109,2.70644,3694.9,3694.4,0.2777]
["bitfinex","ETHUSD",1736215795921,2.70644,3694.9,3694.8,0.05229727]
["bitfinex","ETHUSD",1736215796219,2.70644,3694.9,3694.4,0.2777]
["bitfinex","ETHUSD",1736215796509,3.36736143,3694.9,3694.4,0.2777]
["bitfinex","ETHUSD",1736215796668,3.36736143,3694.9,3694.5,0.05231685]
["bitfinex","ETHUSD",1736215796872,3.36736143,3694.9,3694.4,0.2777]
["bitfinex","ETHUSD",1736215797587,2.70644,3694.9,3694.4,0.2777]
["bitfinex","ETHUSD",1736215798206,2.70625,3695.2,3694.4,0.2777]
["bitfinex","ETHUSD",1736215798507,2.7063,3695.1,3694.4,0.2777]
["bitfinex","ETHUSD",1736215798677,2.7063,3695.1,3694.5,0.05231685]
["bitfinex","ETHUSD",1736215800476,2.70636,3695.0,3694.5,0.05231685]
["bitfinex","ETHUSD",1736215801315,2.976996,3695.0,3694.5,0.05231685]
["bitfinex","ETHUSD",1736215801617,2.70659,3694.7,3694.5,0.05231685]
["bitfinex","ETHUSD",1736215802019,2.70659,3694.7,3694.2,0.185]
["bitfinex","ETHUSD",1736215802502,2.70659,3694.7,3694.3,0.05262333]
["bitfinex","ETHUSD",1736215802915,2.70659,3694.7,3694.2,0.185]
["bitfinex","ETHUSD",1736215803279,2.70659,3694.7,3694.3,0.05262333]
["bitfinex","ETHUSD",1736215803475,2.977056,3695.0,3694.3,0.05262333]
["bitfinex","ETHUSD",1736215803692,2.70643,3694.9,3694.2,0.185]
["bitfinex","ETHUSD",1736215804016,2.70643,3694.9,3694.3,0.0527226]
["bitfinex","ETHUSD",1736215804404,2.70643,3694.9,3694.2,0.185]
["bitfinex","ETHUSD",1736215804780,2.70643,3694.9,3694.3,0.0527226]
["bitfinex","ETHUSD",1736215804997,2.70643,3694.9,3694.2,0.185]
["bitfinex","ETHUSD",1736215805385,0.270636,3695.0,3694.2,0.185]
["bitfinex","ETHUSD",1736215805386,2.70652,3694.8,3694.2,0.185]
["bitfinex","ETHUSD",1736215805608,0.48798884,3694.9,3694.3,0.0527226]
["bitfinex","ETHUSD",1736215805919,2.70659,3694.7,3694.3,0.0527226]
["bitfinex","ETHUSD",1736215806078,2.70666,3694.6,3694.3,0.0527226]
["bitfinex","ETHUSD",1736215806280,2.70666,3694.6,3694.1,0.4627]
["bitfinex","ETHUSD",1736215806479,2.70666,3694.6,3694.4,0.05270744]
["bitfinex","ETHUSD",1736215806686,3.28350236,3694.6,3694.1,0.2777]
["bitfinex","ETHUSD",1736215806917,0.7756,3694.5,3693.9,0.4627]
["bitfinex","ETHUSD",1736215807118,3.06176361,3694.9,3694.3,0.2777]
["bitfinex","ETHUSD",1736215807321,2.70653,3694.8,3694.3,0.2777]
["bitfinex","ETHUSD",1736215808424,3.06176361,3694.9,3694.0,0.2777]
["bitfinex","ETHUSD",1736215808593,0.41079996,3694.8,3694.0,0.2777]
["bitfinex","ETHUSD",1736215808798,0.7756,3694.5,3694.1,0.05277019]
["bitfinex","ETHUSD",1736215809226,3.48233,3694.5,3694.1,0.05277019]
["bitfinex","ETHUSD",1736215812225,2.70681,3694.4,3694.1,0.05277019]
["bitfinex","ETHUSD",1736215814794,0.7756,3694.5,3694.1,0.05277019]
["bitfinex","ETHUSD",1736215814995,2.70666,3694.6,3694.1,0.05277019]
["bitfinex","ETHUSD",1736215815509,3.7575,3694.8,3694.1,0.05277019]
["bitfinex","ETHUSD",1736215815720,6.46402,3694.8,3694.1,0.05277019]
["bitfinex","ETHUSD",1736215816597,2.70658,3694.7,3694.1,0.05277019]
["bitfinex","ETHUSD",1736215817472,2.70644,3694.9,3694.2,0.2777]
["bitfinex","ETHUSD",1736215817630,2.70626,3695.2,3694.2,0.30476923]
["bitfinex","ETHUSD",1736215817936,2.70607,3695.4,3694.4,0.2777]
["bitfinex","ETHUSD",1736215818429,2.70607,3695.4,3694.6,0.2777]
["bitfinex","ETHUSD",1736215818804,2.70615,3695.3,3694.6,0.2777]
["bitfinex","ETHUSD",1736215819006,2.70615,3695.3,3694.7,0.05304182]
["bitfinex","ETHUSD",1736215820143,2.70622,3695.2,3694.7,0.05304182]
["bitfinex","ETHUSD",1736215820924,0.52799948,3695.2,3694.7,0.05304182]
["bitfinex","ETHUSD",1736215821293,2.7065,3694.8,3694.7,0.05304182]
["bitfinex","ETHUSD",1736215821424,3.7575,3695.1,3694.7,0.05304182]
["bitfinex","ETHUSD",1736215821755,2.70643,3694.9,3694.6,0.2777]
["bitfinex","ETHUSD",1736215821905,2.70643,3694.9,3694.8,0.05272245]
["bitfinex","ETHUSD",1736215822106,3.01965633,3694.9,3694.7,0.05272897]
["bitfinex","ETHUSD",1736215822304,3.01965633,3694.9,3694.6,0.2777]
["bitfinex","ETHUSD",1736215822562,2.70653,3694.8,3694.6,0.2777]
["bitfinex","ETHUSD",1736215822858,2.70653,3694.8,3694.7,0.05272897]
["bitfinex","ETHUSD",1736215823208,0.31322633,3694.9,3694.3,0.2777]
["bitfinex","ETHUSD",1736215823209,2.70658,3694.7,3694.3,0.2777]
["bitfinex","ETHUSD",1736215823762,2.70671,3694.6,3694.3,0.2777]
["bitfinex","ETHUSD",1736215824307,3.38424063,3694.8,3694.3,0.2777]
["bitfinex","ETHUSD",1736215824625,2.70654,3694.8,3694.3,0.2777]
["bitfinex","ETHUSD",1736215827117,2.70659,3694.7,3694.3,0.2777]
["bitfinex","ETHUSD",1736215827630,2.70658,3694.7,3694.3,0.2777]
["bitfinex","ETHUSD",1736215829586,0.8187,3694.6,3693.8,1.1182115]
["bitfinex","ETHUSD",1736215829784,2.70687,3694.3,3693.9,0.32860563]
["bitfinex","ETHUSD",1736215830140,0.33924748,3694.5,3693.9,0.05090563]
["bitfinex","ETHUSD",1736215830141,2.70694,3694.2,3693.9,0.05090563]
["bitfinex","ETHUSD",1736215830344,2.70694,3694.2,3693.9,1.45141882]
["bitfinex","ETHUSD",1736215831231,2.70694,3694.2,3693.9,0.05090563]
["bitfinex","ETHUSD",1736215831798,2.70694,3694.2,3694.0,0.0508991]
["bitfinex","ETHUSD",1736215831938,2.70694,3694.2,3693.7,0.2777]
["bitfinex","ETHUSD",1736215832297,2.70694,3694.2,3693.8,0.07885062]
["bitfinex","ETHUSD",1736215832643,2.70694,3694.2,3693.7,0.2777]
["bitfinex","ETHUSD",1736215832844,2.70694,3694.2,3693.9,0.07884333]
["bitfinex","ETHUSD",1736215833044,2.70694,3694.2,3693.8,0.07885062]
["bitfinex","ETHUSD",1736215833243,2.70694,3694.2,3694.0,0.07883605]
["bitfinex","ETHUSD",1736215833456,2.70694,3694.2,3693.9,0.07884333]
["bitfinex","ETHUSD",1736215833683,2.70694,3694.2,3694.1,0.07882876]
["bitfinex","ETHUSD",1736215833872,2.70694,3694.2,3694.0,0.07883605]
["bitfinex","ETHUSD",1736215834087,2.70694,3694.2,3693.7,0.2777]
["bitfinex","ETHUSD",1736215834269,2.70694,3694.2,3694.1,0.07882876]
["bitfinex","ETHUSD",1736215834741,2.70694,3694.2,3693.7,0.2777]
["bitfinex","ETHUSD",1736215834942,2.70694,3694.2,3693.8,0.07885062]
["bitfinex","ETHUSD",1736215835171,2.70694,3694.2,3693.7,0.2777]
["bitfinex","ETHUSD",1736215835367,3.03932875,3694.2,3693.8,0.07885062]
["bitfinex","ETHUSD",1736215835638,3.03932875,3694.2,3693.7,0.2777]
["bitfinex","ETHUSD",1736215835834,3.03932875,3694.2,3693.9,0.07884333]
["bitfinex","ETHUSD",1736215836173,3.03932875,3694.2,3694.0,0.07883605]
["bitfinex","ETHUSD",1736215836351,3.03932875,3694.2,3693.7,0.2777]
["bitfinex","ETHUSD",1736215836556,0.2777,3694.3,3693.8,0.07885062]
["bitfinex","ETHUSD",1736215836874,0.2777,3694.3,3693.7,0.2777]
["bitfinex","ETHUSD",1736215837046,0.2777,3694.3,3693.9,0.07884333]
["bitfinex","ETHUSD",1736215837247,0.2777,3694.3,3693.8,0.07885062]
["bitfinex","ETHUSD",1736215837478,0.2777,3694.3,3693.5,1.3032115]
["bitfinex","ETHUSD",1736215837479,0.2777,3694.3,3693.9,0.2777]
["bitfinex","ETHUSD",1736215837782,0.2777,3694.3,3693.9,0.35654333]
["bitfinex","ETHUSD",1736215837981,3.31698875,3694.3,3693.9,0.35654333]
["bitfinex","ETHUSD",1736215839087,3.31698875,3694.3,3693.9,0.07884333]
["bitfinex","ETHUSD",1736215839386,3.31698875,3694.3,3693.7,1.4010207]
["bitfinex","ETHUSD",1736215839587,3.31698875,3694.3,3693.8,0.07885062]
["bitfinex","ETHUSD",1736215839890,3.31698875,3694.3,3693.7,1.4010207]
["bitfinex","ETHUSD",1736215840187,0.2777,3694.3,3693.8,1.0128817]
["bitfinex","ETHUSD",1736215841076,2.70673,3694.5,3693.8,1.0128817]
["bitfinex","ETHUSD",1736215841259,1.083704,3694.6,3693.9,1.21173108]
["bitfinex","ETHUSD",1736215841477,1.083704,3694.6,3694.0,0.2777]
["bitfinex","ETHUSD",1736215841782,1.083704,3694.6,3694.0,0.35653605]
["bitfinex","ETHUSD",1736215841975,1.083704,3694.6,3694.1,0.40248573]
["bitfinex","ETHUSD",1736215842177,5.28013477,3695.0,3694.2,0.07889484]
["bitfinex","ETHUSD",1736215842987,5.28013477,3695.0,3694.3,2.33455888]
["bitfinex","ETHUSD",1736215843191,6.24123577,3695.0,3694.4,0.07888027]
["bitfinex","ETHUSD",1736215843395,0.961101,3695.0,3694.4,0.07888027]
["bitfinex","ETHUSD",1736215843554,0.961101,3695.0,3694.5,0.2777]
["bitfinex","ETHUSD",1736215843893,0.961101,3695.0,3694.6,0.07886571]
["bitfinex","ETHUSD",1736215844093,2.70622,3695.2,3694.6,0.07886571]
["bitfinex","ETHUSD",1736215844397,3.789847,3695.1,3694.6,0.07886571]
["bitfinex","ETHUSD",1736215846804,2.70629,3695.1,3694.6,0.07886571]
["bitfinex","ETHUSD",1736215848360,3.0,3695.3,3694.6,0.07886571]
["bitfinex","ETHUSD",1736215848585,1.083464,3695.4,3694.7,0.2777]
["bitfinex","ETHUSD",1736215848795,1.083464,3695.4,3694.8,0.07861807]
["bitfinex","ETHUSD",1736215849006,5.27969477,3695.6,3694.9,0.2777]
["bitfinex","ETHUSD",1736215849306,6.11626004,3695.6,3695.0,0.07860351]
["bitfinex","ETHUSD",1736215849787,7.19969004,3695.6,3695.0,0.07860351]
["bitfinex","ETHUSD",1736215850395,6.36312477,3695.6,3695.0,0.07860351]
["bitfinex","ETHUSD",1736215850625,5.27969477,3695.6,3695.0,0.07860351]
["bitfinex","ETHUSD",1736215853776,3.789161,3695.8,3695.0,0.07860351]
["bitfinex","ETHUSD",1736215853975,2.70578,3695.8,3695.0,0.07860351]
["bitfinex","ETHUSD",1736215854515,3.0,3695.8,3695.0,0.07860351]
["bitfinex","ETHUSD",1736215854728,3.45306218,3695.7,3695.0,0.07860351]
["bitfinex","ETHUSD",1736215855215,2.70592,3695.6,3695.0,0.07860351]
["bitfinex","ETHUSD",1736215855805,5.27969477,3695.6,3695.0,0.07860351]
["bitfinex","ETHUSD",1736215860021,5.27969477,3695.6,3695.1,0.2777]
["bitfinex","ETHUSD",1736215860224,5.27969477,3695.6,3695.2,0.07799343]
["bitfinex","ETHUSD",1736215860380,2.70592,3695.6,3695.2,0.07799343]
["bitfinex","ETHUSD",1736215861530,2.70579,3695.8,3695.2,0.07799343]
["bitfinex","ETHUSD",1736215861698,2.70558,3696.1,3695.3,0.2777]
["bitfinex","ETHUSD",1736215862024,2.70558,3696.1,3695.4,0.07784944]
["bitfinex","ETHUSD",1736215862526,3.65703777,3696.2,3695.4,0.07784944]
["bitfinex","ETHUSD",1736215862694,3.65703777,3696.2,3695.3,0.2777]
["bitfinex","ETHUSD",1736215862695,2.7057,3695.9,3695.3,0.2777]
["bitfinex","ETHUSD",1736215863074,2.7057,3695.9,3695.4,0.07784513]
["bitfinex","ETHUSD",1736215863921,3.65703777,3696.2,3695.4,0.07784513]
["bitfinex","ETHUSD",1736215864095,7.15734782,3696.2,3695.4,0.07784513]
["bitfinex","ETHUSD",1736215864699,2.70562,3696.1,3695.4,0.07784513]
["bitfinex","ETHUSD",1736215866450,2.70562,3696.1,3695.5,0.2777]
["bitfinex","ETHUSD",1736215866609,2.57377477,3696.2,3695.5,0.2777]
["bitfinex","ETHUSD",1736215866791,2.57377477,3696.2,3695.6,0.07768821]
["bitfinex","ETHUSD",1736215868434,2.98311,3696.3,3695.6,0.07768821]
["bitfinex","ETHUSD",1736215868815,2.98311,3696.3,3695.7,0.2777]
["bitfinex","ETHUSD",1736215869054,2.98311,3696.3,3695.8,0.10467059]
["bitfinex","ETHUSD",1736215869055,0.2777,3696.3,3695.8,0.10467059]
["bitfinex","ETHUSD",1736215869263,5.27881477,3696.8,3695.9,0.2777]
["bitfinex","ETHUSD",1736215869433,0.2777,3696.6,3695.9,0.58652806]
["bitfinex","ETHUSD",1736215869615,3.0,3696.7,3696.0,0.07760303]
["bitfinex","ETHUSD",1736215870855,0.8186,3697.0,3696.1,0.30475402]
["bitfinex","ETHUSD",1736215871059,2.70487,3697.1,3696.2,0.185]
["bitfinex","ETHUSD",1736215871221,1.082979,3697.1,3696.3,0.3047512]
["bitfinex","ETHUSD",1736215871416,5.70477,3697.2,3696.4,0.07740573]
["bitfinex","ETHUSD",1736215871616,6.78772,3697.2,3696.4,0.07740573]
["bitfinex","ETHUSD",1736215872054,3.0,3697.2,3696.4,0.07740573]
["bitfinex","ETHUSD",1736215872261,3.0,3697.0,3696.4,0.07740573]
["bitfinex","ETHUSD",1736215872416,3.0,3697.0,3696.3,0.2777]
["bitfinex","ETHUSD",1736215872753,3.0,3697.0,3696.4,0.07740573]
["bitfinex","ETHUSD",1736215872924,0.5321918,3697.3,3696.5,0.2777]
["bitfinex","ETHUSD",1736215872925,2.70468,3697.3,3696.5,0.2777]
["bitfinex","ETHUSD",1736215873118,3.39237477,3697.4,3696.5,0.2777]
["bitfinex","ETHUSD",1736215873319,2.70476,3697.2,3696.6,0.07739118]
["bitfinex","ETHUSD",1736215874549,3.0,3697.3,3696.6,0.07739118]
["bitfinex","ETHUSD",1736215875109,2.70484,3697.1,3696.5,0.2777]
["bitfinex","ETHUSD",1736215875658,2.70497,3696.9,3696.6,0.07688658]
["bitfinex","ETHUSD",1736215875801,2.70511,3696.7,3696.6,0.07688658]
["bitfinex","ETHUSD",1736215876008,2.70511,3696.7,3696.1,0.2777]
["bitfinex","ETHUSD",1736215876009,2.70541,3696.3,3696.1,0.2777]
["bitfinex","ETHUSD",1736215876359,2.70544,3696.3,3695.9,0.185]
["bitfinex","ETHUSD",1736215876501,2.70544,3696.3,3695.9,0.4627]
["bitfinex","ETHUSD",1736215878758,2.70544,3696.3,3695.9,0.2777]
["bitfinex","ETHUSD",1736215879863,2.57377477,3696.5,3695.9,0.2777]
["bitfinex","ETHUSD",1736215880063,2.7055,3696.2,3695.9,0.2777]
["bitfinex","ETHUSD",1736215880210,0.25737748,3696.4,3695.9,0.2777]
["bitfinex","ETHUSD",1736215881357,2.70548,3696.2,3695.9,0.2777]
["bitfinex","ETHUSD",1736215882020,5.27909477,3696.5,3695.9,0.2777]
["bitfinex","ETHUSD",1736215882738,2.70532,3696.5,3695.9,0.2777]
["bitfinex","ETHUSD",1736215882911,2.70532,3696.5,3696.0,0.07671897]
["bitfinex","ETHUSD",1736215885764,3.35817477,3696.8,3696.0,0.07671897]
["bitfinex","ETHUSD",1736215886333,2.70518,3696.7,3696.0,0.07671897]
["bitfinex","ETHUSD",1736215887237,2.70519,3696.6,3696.0,0.07671897]
["bitfinex","ETHUSD",1736215888573,2.70491,3697.0,3696.1,0.2777]
["bitfinex","ETHUSD",1736215888574,2.7049,3697.0,3696.1,0.2777]
["bitfinex","ETHUSD",1736215888939,3.0,3697.2,3696.3,0.2777]
["bitfinex","ETHUSD",1736215889175,2.57377477,3697.4,3696.5,0.2777]
["bitfinex","ETHUSD",1736215889378,2.57377477,3697.4,3696.7,0.2777]
["bitfinex","ETHUSD",1736215890268,2.70453,3697.5,3696.7,0.2777]
["bitfinex","ETHUSD",1736215890473,5.27815477,3697.7,3696.8,0.02704801]
["bitfinex","ETHUSD",1736215890640,5.27815477,3697.7,3696.9,0.2777]
["bitfinex","ETHUSD",1736215890969,5.27815477,3697.7,3697.0,0.07656863]
["bitfinex","ETHUSD",1736215893022,2.70447,3697.6,3697.0,0.07656863]
["bitfinex","ETHUSD",1736215893221,2.57377477,3697.7,3697.0,0.07656863]
["bitfinex","ETHUSD",1736215893466,2.70453,3697.5,3697.0,0.07656863]
["bitfinex","ETHUSD",1736215893969,2.57377477,3697.7,3697.0,0.07656863]
["bitfinex","ETHUSD",1736215893970,2.70447,3697.6,3697.0,0.07656863]
["bitfinex","ETHUSD",1736215895271,5.27839477,3697.4,3697.0,0.07656863]
["bitfinex","ETHUSD",1736215895580,0.625,3697.8,3697.0,0.35426863]
["bitfinex","ETHUSD",1736215895872,0.625,3697.8,3697.0,0.2777]
["bitfinex","ETHUSD",1736215895873,5.27816477,3697.7,3697.0,0.2777]
["bitfinex","ETHUSD",1736215896241,5.27816477,3697.7,3697.1,0.07607094]
["bitfinex","ETHUSD",1736215896477,5.27816477,3697.7,3697.0,0.2777]
["bitfinex","ETHUSD",1736215896843,5.27816477,3697.7,3697.1,0.07607094]
["bitfinex","ETHUSD",1736215898477,2.57377477,3697.7,3697.1,0.07607094]
["bitfinex","ETHUSD",1736215901173,2.57377477,3697.7,3697.0,0.2777]
["bitfinex","ETHUSD",1736215901347,0.625,3697.8,3697.1,0.2777]
["bitfinex","ETHUSD",1736215901536,0.625,3697.8,3697.1,0.35377094]
["bitfinex","ETHUSD",1736215903737,5.27816477,3697.7,3697.1,0.53877094]
["bitfinex","ETHUSD",1736215904343,0.625,3697.8,3697.1,0.4627]
["bitfinex","ETHUSD",1736215904650,3.19877477,3697.8,3697.1,0.4627]
["bitfinex","ETHUSD",1736215907359,0.625,3697.8,3697.1,0.4627]
["bitfinex","ETHUSD",1736215907545,0.625,3697.8,3697.2,0.2777]
["bitfinex","ETHUSD",1736215907786,0.625,3697.8,3697.2,0.30474618]
["bitfinex","ETHUSD",1736215908384,0.625,3697.8,3697.3,0.31946262]
["bitfinex","ETHUSD",1736215908581,0.625,3697.8,3697.4,0.2777]
["bitfinex","ETHUSD",1736215912245,0.625,3697.8,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215915347,3.32931,3697.8,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215917104,0.625,3697.8,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215918381,1.21530148,3697.8,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215918587,3.91961148,3697.8,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215918902,2.70445,3697.6,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215919812,7.07115,3697.6,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215921756,6.52115,3697.6,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215921959,7.87770819,3697.6,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215922525,7.85520819,3697.6,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215922819,2.57377477,3697.7,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215924110,3.49775,3697.6,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215924910,3.47525,3697.6,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215925867,2.70445,3697.6,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215926859,2.57377477,3697.7,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215927598,3.24333425,3697.7,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215929597,3.32932,3697.8,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215929798,0.625,3697.8,3697.6,0.2777]
["bitfinex","ETHUSD",1736215931163,3.32932,3697.8,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215933408,0.625,3697.8,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215940165,2.70444,3697.7,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215941544,2.70445,3697.6,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215943559,3.32931,3697.8,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215943769,0.625,3697.8,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215944526,2.70419,3698.0,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215945512,2.70419,3698.0,3697.5,0.24159025]
["bitfinex","ETHUSD",1736215946605,3.39157477,3698.3,3697.5,0.24159025]
["bitfinex","ETHUSD",1736215946859,2.70402,3698.2,3697.6,0.2777]
["bitfinex","ETHUSD",1736215948312,3.39157477,3698.3,3697.6,0.2777]
["bitfinex","ETHUSD",1736215948663,2.70423,3697.9,3697.6,0.2777]
["bitfinex","ETHUSD",1736215948880,2.57377477,3698.0,3697.6,0.2777]
["bitfinex","ETHUSD",1736215949028,2.70433,3697.8,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215949359,2.70445,3697.6,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215951057,3.50865,3697.6,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215951260,3.58312048,3697.6,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215951441,2.70445,3697.6,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215951611,2.70429,3697.9,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215952111,2.70433,3697.8,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215953324,2.70445,3697.6,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215954930,3.31288248,3697.6,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215955653,4.11898248,3697.6,3697.5,0.07590827]
["bitfinex","ETHUSD",1736215956011,4.11898248,3697.6,3697.5,8.27e-06]
["bitfinex","ETHUSD",1736215957257,10.26525725,3697.6,3697.5,8.27e-06]
["bitfinex","ETHUSD",1736215958918,0.8312,3696.4,3695.7,0.2777]
["bitfinex","ETHUSD",1736215959155,2.57377477,3696.0,3695.7,0.2777]
["bitfinex","ETHUSD",1736215959458,2.70577,3695.8,3695.7,0.2777]
["bitfinex","ETHUSD",1736215959829,5.27941477,3696.0,3695.7,0.2777]
["bitfinex","ETHUSD",1736215960960,2.70564,3696.0,3695.7,0.2777]
["bitfinex","ETHUSD",1736215964566,2.70564,3696.0,3695.7,0.4627]
["bitfinex","ETHUSD",1736215966373,2.7057,3695.9,3695.7,0.4627]
["bitfinex","ETHUSD",1736215967994,2.70556,3696.1,3695.7,0.4627]
["bitfinex","ETHUSD",1736215969479,2.70539,3696.4,3695.8,0.2777]
["bitfinex","ETHUSD",1736215969689,2.70542,3696.3,3695.8,0.2777]
["bitfinex","ETHUSD",1736215969871,2.70542,3696.3,3695.9,0.185]
["bitfinex","ETHUSD",1736215974237,2.70513,3696.7,3696.0,0.2777]
["bitfinex","ETHUSD",1736215974431,2.70513,3696.7,3696.0,0.30475313]
["bitfinex","ETHUSD",1736215975470,2.70513,3696.7,3696.0,0.2777]
["bitfinex","ETHUSD",1736215978153,3.34917477,3697.2,3696.0,0.2777]
["bitfinex","ETHUSD",1736215978351,2.70495,3697.0,3696.0,0.2777]
["bitfinex","ETHUSD",1736215979486,2.70495,3697.0,3696.2,0.2777]
["bitfinex","ETHUSD",1736215980189,2.70498,3696.9,3696.2,0.2777]
["bitfinex","ETHUSD",1736215988110,0.7556,3697.3,3696.1,0.185]
["bitfinex","ETHUSD",1736215988111,2.70529,3696.5,3696.1,0.185]
["bitfinex","ETHUSD",1736215992343,2.70529,3696.5,3695.8,0.2777]
["bitfinex","ETHUSD",1736215992703,2.70544,3696.3,3695.9,0.185]
["bitfinex","ETHUSD",1736215993557,2.57377477,3696.6,3695.9,0.185]
["bitfinex","ETHUSD",1736215993696,3.18426625,3696.6,3695.9,0.185]
["bitfinex","ETHUSD",1736215994584,2.70537,3696.4,3695.9,0.185]
["bitfinex","ETHUSD",1736215996952,5.88945625,3696.6,3696.0,0.2777]
["bitfinex","ETHUSD",1736215997261,2.70504,3696.8,3696.0,0.2777]
["bitfinex","ETHUSD",1736215997556,2.70504,3696.8,3696.0,0.30475342]
["bitfinex","ETHUSD",1736215997935,2.57377477,3697.2,3696.0,0.30475342]
["bitfinex","ETHUSD",1736215998104,2.70482,3697.1,3696.2,0.2777]
["bitfinex","ETHUSD",1736215998359,2.70482,3697.1,3696.4,0.2777]
["bitfinex","ETHUSD",1736215998940,2.57377477,3697.2,3696.4,0.2777]
["bitfinex","ETHUSD",1736215999146,2.70489,3697.0,3696.4,0.2777]
["bitfinex","ETHUSD",1736216001351,5.27852477,3697.2,3696.4,0.30475035]
["bitfinex","ETHUSD",1736216001646,5.27852477,3697.2,3696.5,0.92955364]
["bitfinex","ETHUSD",1736216002340,5.27852477,3697.2,3696.6,0.06882276]
["bitfinex","ETHUSD",1736216003026,5.27852477,3697.2,3696.7,0.2777]
["bitfinex","ETHUSD",1736216004230,6.06311477,3697.5,3696.8,0.185]
["bitfinex","ETHUSD",1736216004676,6.7841115,3697.5,3696.8,0.185]
["bitfinex","ETHUSD",1736216006089,5.9993115,3697.5,3696.8,0.185]
["bitfinex","ETHUSD",1736216006238,2.57377477,3697.5,3696.9,0.2777]
["bitfinex","ETHUSD",1736216006732,0.8085,3697.7,3696.9,0.2777]
["bitfinex","ETHUSD",1736216007491,3.5129,3697.7,3696.9,0.2777]
["bitfinex","ETHUSD",1736216009295,2.70453,3697.5,3696.9,0.2777]
["bitfinex","ETHUSD",1736216012373,0.8085,3697.7,3696.9,0.2777]
["bitfinex","ETHUSD",1736216012573,3.51291,3697.7,3696.9,0.2777]
["bitfinex","ETHUSD",1736216013008,1.15924915,3697.4,3696.9,0.2777]
["bitfinex","ETHUSD",1736216013313,2.70441,3697.7,3696.9,0.47002129]
["bitfinex","ETHUSD",1736216013530,2.70441,3697.7,3697.1,0.2777]
["bitfinex","ETHUSD",1736216013691,1.15924915,3697.6,3697.1,0.2777]
["bitfinex","ETHUSD",1736216014031,3.86371915,3697.6,3697.1,0.2777]
["bitfinex","ETHUSD",1736216014541,3.0,3698.1,3697.1,0.2777]
["bitfinex","ETHUSD",1736216014827,1.15924915,3697.8,3697.1,0.2777]
["bitfinex","ETHUSD",1736216015121,2.56842286,3698.0,3697.1,0.2777]
["bitfinex","ETHUSD",1736216016428,2.70427,3697.9,3697.1,0.2777]
["bitfinex","ETHUSD",1736216018093,2.56842286,3698.0,3697.1,0.2777]
["bitfinex","ETHUSD",1736216018299,2.70432,3697.8,3697.1,0.2777]
["bitfinex","ETHUSD",1736216019380,5.27258286,3698.0,3697.3,0.2777]
["bitfinex","ETHUSD",1736216019707,6.22752823,3698.0,3697.3,0.2777]
["bitfinex","ETHUSD",1736216020394,2.70416,3698.0,3697.3,0.2777]
["bitfinex","ETHUSD",1736216020596,2.70403,3698.2,3697.3,0.2777]
["bitfinex","ETHUSD",1736216020792,2.70403,3698.2,3697.5,0.2777]
["bitfinex","ETHUSD",1736216021440,2.70408,3698.2,3697.5,0.2777]
["bitfinex","ETHUSD",1736216021644,2.7041,3698.1,3697.5,0.2777]
["bitfinex","ETHUSD",1736216025539,2.70418,3698.0,3697.5,0.2777]
["bitfinex","ETHUSD",1736216027845,0.8238,3698.1,3697.5,0.2777]
["bitfinex","ETHUSD",1736216028151,2.7043,3697.9,3697.6,0.185]
["bitfinex","ETHUSD",1736216031284,2.70432,3697.8,3697.6,0.185]
["bitfinex","ETHUSD",1736216031640,3.057132,3697.8,3697.6,0.185]
["bitfinex","ETHUSD",1736216032321,0.352812,3697.8,3697.4,0.185]
["bitfinex","ETHUSD",1736216032492,2.70446,3697.6,3697.4,0.185]
["bitfinex","ETHUSD",1736216032638,2.70431,3697.8,3697.4,0.185]
["bitfinex","ETHUSD",1736216033351,2.70431,3697.8,3697.5,0.2777]
["bitfinex","ETHUSD",1736216035457,2.56842286,3698.2,3697.5,0.2777]
["bitfinex","ETHUSD",1736216035458,2.70417,3698.0,3697.5,0.2777]
["bitfinex","ETHUSD",1736216036783,3.13211674,3698.0,3697.5,0.2777]
["bitfinex","ETHUSD",1736216037187,1.15906368,3697.7,3697.5,0.2777]
["bitfinex","ETHUSD",1736216038385,1.15906368,3697.9,3697.5,0.2777]
["bitfinex","ETHUSD",1736216039156,1.15906368,3697.9,3697.5,0.30474334]
["bitfinex","ETHUSD",1736216039376,1.15906368,3697.9,3697.5,0.2777]
["bitfinex","ETHUSD",1736216042289,1.15906368,3697.9,3697.5,0.30474227]
["bitfinex","ETHUSD",1736216043546,1.15906368,3697.9,3697.5,0.2777]
["bitfinex","ETHUSD",1736216043766,1.15906368,3697.9,3697.5,0.60222923]
["bitfinex","ETHUSD",1736216044083,1.15906368,3697.9,3697.5,0.57518696]
["bitfinex","ETHUSD",1736216044292,1.15906368,3697.9,3697.5,0.2777]
["bitfinex","ETHUSD",1736216045517,2.70893,3698.4,3697.6,0.02704225]
["bitfinex","ETHUSD",1736216045661,3.86799368,3698.4,3697.7,0.2777]
["bitfinex","ETHUSD",1736216045867,1.15906368,3698.2,3697.7,0.2777]
["bitfinex","ETHUSD",1736216047910,1.15906368,3698.2,3697.8,0.92950352]
["bitfinex","ETHUSD",1736216048101,1.15906368,3698.0,3697.8,0.92950352]
["bitfinex","ETHUSD",1736216048300,1.15906368,3698.0,3697.9,0.185]
["bitfinex","ETHUSD",1736216055513,1.15906368,3698.2,3697.9,0.185]
["bitfinex","ETHUSD",1736216056519,1.15906368,3698.2,3697.9,1.11533901]
["bitfinex","ETHUSD",1736216057821,1.15906368,3698.2,3697.9,0.185]
["bitfinex","ETHUSD",1736216059919,1.15906368,3698.2,3698.0,0.93071287]
["bitfinex","ETHUSD",1736216061123,1.15906368,3698.2,3697.9,0.185]
["bitfinex","ETHUSD",1736216062796,3.86307368,3698.2,3697.9,0.185]
["bitfinex","ETHUSD",1736216063411,3.86307368,3698.2,3698.0,0.93088538]
["bitfinex","ETHUSD",1736216064614,3.86307368,3698.2,3697.9,0.185]
["bitfinex","ETHUSD",1736216066938,3.86307368,3698.2,3698.0,0.93108483]
["bitfinex","ETHUSD",1736216068002,3.86307368,3698.2,3697.9,0.185]
["bitfinex","ETHUSD",1736216069803,3.86307368,3698.2,3698.0,0.9310487]
["bitfinex","ETHUSD",1736216071273,3.86307368,3698.2,3697.9,0.185]
["bitfinex","ETHUSD",1736216073333,3.86307368,3698.2,3698.0,0.93066849]
["bitfinex","ETHUSD",1736216073531,3.86307368,3698.2,3698.0,1.11566849]
["bitfinex","ETHUSD",1736216074376,3.86307368,3698.2,3698.0,0.185]
["bitfinex","ETHUSD",1736216083063,3.86307368,3698.2,3698.1,0.93094847]
["bitfinex","ETHUSD",1736216085394,3.86307368,3698.2,3698.1,1.11494847]
["bitfinex","ETHUSD",1736216088594,6.23284473,3698.2,3698.1,0.93094847]
["bitfinex","ETHUSD",1736216089903,0.8239,3698.1,3697.4,1.12047948]
["bitfinex","ETHUSD",1736216090107,1.15906368,3697.5,3697.4,1.12047948]
["bitfinex","ETHUSD",1736216090562,3.86359368,3697.5,3697.4,1.12047948]
["bitfinex","ETHUSD",1736216090993,3.86359368,3697.5,3697.4,0.93038313]
["bitfinex","ETHUSD",1736216092516,3.86359368,3697.5,3697.4,0.99837742]
["bitfinex","ETHUSD",1736216093012,3.86359368,3697.5,3697.4,0.06799429]
["bitfinex","ETHUSD",1736216096544,4.33234305,3697.5,3697.4,0.06799429]
["bitfinex","ETHUSD",1736216097897,5.09754305,3697.5,3697.4,0.06799429]
["bitfinex","ETHUSD",1736216098097,5.09754305,3697.5,3697.4,4.29e-06]
["bitfinex","ETHUSD",1736216098098,9.82910673,3697.5,3697.4,4.29e-06]
["bitfinex","ETHUSD",1736216099197,9.82910673,3697.5,3696.7,1.12047948]
["bitfinex","ETHUSD",1736216099198,5.72754,3696.8,3696.7,1.12047948]
["bitfinex","ETHUSD",1736216099500,8.49504368,3696.8,3696.7,9.48e-06]
["bitfinex","ETHUSD",1736216099697,3.7652,3696.6,3696.0,2.51875776]
["bitfinex","ETHUSD",1736216099939,3.86461368,3696.1,3696.0,2.51875776]
["bitfinex","ETHUSD",1736216101631,2.70575,3695.9,3695.4,0.185]
["bitfinex","ETHUSD",1736216101807,3.86481368,3695.9,3695.4,0.185]
["bitfinex","ETHUSD",1736216102008,1.15906368,3695.7,3695.4,0.185]
["bitfinex","ETHUSD",1736216102202,3.86481368,3695.9,3695.4,0.185]
["bitfinex","ETHUSD",1736216102605,2.70552,3696.2,3695.4,0.185]
["bitfinex","ETHUSD",1736216102801,0.7652,3696.4,3695.5,0.30475988]
["bitfinex","ETHUSD",1736216102802,1.15906368,3696.4,3695.5,0.30475988]
["bitfinex","ETHUSD",1736216103002,2.25885053,3697.1,3696.3,1.15906368]
["bitfinex","ETHUSD",1736216103207,2.25885053,3697.1,3696.4,0.48975026]
["bitfinex","ETHUSD",1736216103407,2.25885053,3697.1,3696.4,0.4627]
["bitfinex","ETHUSD",1736216103640,2.25885053,3697.1,3696.5,0.02704964]
["bitfinex","ETHUSD",1736216103893,3.86381368,3697.2,3696.5,0.185]
["bitfinex","ETHUSD",1736216104453,1.15906368,3697.2,3696.5,0.185]
["bitfinex","ETHUSD",1736216104650,0.005,3698.4,3697.1,1.15906368]
["bitfinex","ETHUSD",1736216104849,2.70887,3698.4,3697.4,1.15906368]
["bitfinex","ETHUSD",1736216105086,2.70887,3698.4,3697.5,0.21204202]
["bitfinex","ETHUSD",1736216105595,0.005,3698.4,3697.5,0.21204202]
["bitfinex","ETHUSD",1736216106093,0.005,3698.4,3697.8,2.70429]
["bitfinex","ETHUSD",1736216106419,0.005,3698.4,3697.7,2.56732535]
["bitfinex","ETHUSD",1736216106420,0.005,3698.4,3697.9,0.02703781]
["bitfinex","ETHUSD",1736216106752,0.005,3698.4,3698.0,0.2777]
["bitfinex","ETHUSD",1736216106953,0.005,3698.4,3698.1,0.31302633]
["bitfinex","ETHUSD",1736216107151,0.005,3698.4,3698.2,0.2777]
["bitfinex","ETHUSD",1736216107416,0.005,3698.4,3698.3,5.87206222]
["bitfinex","ETHUSD",1736216107634,2.70289,3699.8,3698.3,5.84502535]
["bitfinex","ETHUSD",1736216107785,2.70289,3699.8,3698.4,3.185]
["bitfinex","ETHUSD",1736216107985,3.33047154,3699.8,3698.5,0.44389294]
["bitfinex","ETHUSD",1736216108222,3.33047154,3699.8,3698.6,0.2777]
["bitfinex","ETHUSD",1736216108381,2.70265,3700.1,3698.7,0.02703323]
["bitfinex","ETHUSD",1736216108580,2.56732535,3700.3,3698.7,0.02703323]
["bitfinex","ETHUSD",1736216108581,2.70278,3699.9,3698.7,0.02703323]
["bitfinex","ETHUSD",1736216109425,3.0,3700.2,3698.7,0.02703323]
["bitfinex","ETHUSD",1736216109600,3.0,3700.2,3698.6,2.9814]
["bitfinex","ETHUSD",1736216109793,1.66289254,3700.0,3698.7,0.31301934]
["bitfinex","ETHUSD",1736216110135,2.70281,3699.9,3698.7,0.2859885]
["bitfinex","ETHUSD",1736216110485,4.23021789,3700.0,3698.7,0.2859885]
["bitfinex","ETHUSD",1736216110686,4.23021789,3700.0,3698.8,0.02703085]
["bitfinex","ETHUSD",1736216111146,2.70278,3699.9,3698.7,0.2859885]
["bitfinex","ETHUSD",1736216111487,3.69607979,3699.9,3698.8,0.02703086]
["bitfinex","ETHUSD",1736216111730,2.70285,3699.8,3698.8,0.02703086]
["bitfinex","ETHUSD",1736216112820,2.70285,3699.8,3698.7,0.2859885]
["bitfinex","ETHUSD",1736216113186,0.99329979,3699.9,3698.7,0.2859885]
["bitfinex","ETHUSD",1736216113385,2.70309,3699.5,3698.7,0.2859885]
["bitfinex","ETHUSD",1736216114321,2.70315,3699.4,3698.6,0.2777]
["bitfinex","ETHUSD",1736216114528,2.70315,3699.4,3698.7,0.184]
["bitfinex","ETHUSD",1736216114987,2.70315,3699.4,3698.8,0.184]
["bitfinex","ETHUSD",1736216115203,2.70323,3699.3,3698.8,0.184]
["bitfinex","ETHUSD",1736216116740,2.70323,3699.3,3698.6,0.2777]
["bitfinex","ETHUSD",1736216116918,2.70323,3699.3,3698.7,0.184]
["bitfinex","ETHUSD",1736216118598,2.56732535,3699.7,3698.8,0.02703291]
["bitfinex","ETHUSD",1736216118599,2.70304,3699.6,3698.8,0.02703291]
["bitfinex","ETHUSD",1736216118800,2.70304,3699.6,3698.7,0.184]
["bitfinex","ETHUSD",1736216119634,1.0056,3700.0,3699.0,2.56732535]
["bitfinex","ETHUSD",1736216119832,1.0056,3700.0,3699.2,0.2777]
["bitfinex","ETHUSD",1736216124060,1.0056,3700.0,3699.3,0.184]
["bitfinex","ETHUSD",1736216124662,1.0056,3700.0,3699.2,0.2777]
["bitfinex","ETHUSD",1736216124959,1.0056,3700.0,3699.3,0.184]
["bitfinex","ETHUSD",1736216125345,1.0056,3700.0,3699.4,0.184]
["bitfinex","ETHUSD",1736216127649,1.0056,3700.0,3699.5,0.184]
["bitfinex","ETHUSD",1736216128959,3.7083,3700.0,3699.6,0.184]
["bitfinex","ETHUSD",1736216129164,0.37083,3699.9,3699.2,0.2777]
["bitfinex","ETHUSD",1736216129466,2.70314,3699.4,3699.3,0.184]
["bitfinex","ETHUSD",1736216129667,2.70314,3699.4,3699.2,0.2777]
["bitfinex","ETHUSD",1736216129815,2.56732535,3699.9,3698.4,0.2777]
["bitfinex","ETHUSD",1736216129816,2.70285,3699.8,3698.4,0.2777]
["bitfinex","ETHUSD",1736216130024,2.56732535,3699.6,3698.5,0.184]
["bitfinex","ETHUSD",1736216130263,2.56732535,3699.6,3698.4,0.2777]
["bitfinex","ETHUSD",1736216130264,3.33372535,3699.6,3698.4,0.2777]
["bitfinex","ETHUSD",1736216130563,0.60365753,3699.5,3698.6,0.184]
["bitfinex","ETHUSD",1736216130940,0.60365753,3699.5,3698.7,0.184]
["bitfinex","ETHUSD",1736216131767,2.70299,3699.6,3698.8,0.2777]
["bitfinex","ETHUSD",1736216131923,2.56732535,3699.9,3698.8,0.30473295]
["bitfinex","ETHUSD",1736216132124,2.56732535,3699.9,3698.8,0.2777]
["bitfinex","ETHUSD",1736216132125,2.70301,3699.6,3698.8,0.2777]
["bitfinex","ETHUSD",1736216133066,2.70285,3699.8,3698.8,0.2777]
["bitfinex","ETHUSD",1736216133364,2.70285,3699.8,3698.9,0.02703057]
["bitfinex","ETHUSD",1736216133533,1.0056,3700.0,3699.1,0.2777]
["bitfinex","ETHUSD",1736216133534,3.70831,3700.0,3699.1,0.2777]
["bitfinex","ETHUSD",1736216133907,1.0056,3700.0,3699.1,0.2777]
["bitfinex","ETHUSD",1736216135070,3.70833,3700.0,3699.1,0.2777]
["bitfinex","ETHUSD",1736216136225,1.0056,3700.0,3699.1,0.2777]
["bitfinex","ETHUSD",1736216136431,2.70292,3699.7,3699.2,0.188]
["bitfinex","ETHUSD",1736216137227,3.70836,3700.0,3699.2,0.21502981]
["bitfinex","ETHUSD",1736216137528,1.0056,3700.0,3699.2,0.188]
["bitfinex","ETHUSD",1736216138467,1.0056,3700.0,3699.3,0.2777]
["bitfinex","ETHUSD",1736216138667,1.0056,3700.0,3699.4,0.02702791]
["bitfinex","ETHUSD",1736216140257,1.0056,3700.0,3699.4,0.31960779]
["bitfinex","ETHUSD",1736216140446,1.0056,3700.0,3699.3,0.2777]
["bitfinex","ETHUSD",1736216144996,3.70836,3700.0,3699.3,0.2777]
["bitfinex","ETHUSD",1736216151318,3.70836,3700.0,3699.5,1.11769037]
["bitfinex","ETHUSD",1736216152288,1.0056,3700.0,3699.5,1.11769037]
["bitfinex","ETHUSD",1736216152482,1.0056,3700.0,3699.6,3.43039772]
["bitfinex","ETHUSD",1736216153307,1.0056,3700.0,3699.7,2.33973619]
["bitfinex","ETHUSD",1736216153509,1.0056,3700.0,3699.7,2.31270735]
["bitfinex","ETHUSD",1736216154117,1.0056,3700.0,3699.8,0.2777]
["bitfinex","ETHUSD",1736216154323,1.0056,3700.0,3699.9,1.11769037]
["bitfinex","ETHUSD",1736216154630,0.1355102,3700.9,3699.9,4.12518686]
["bitfinex","ETHUSD",1736216154983,0.1355102,3700.9,3700.0,2.7027]
["bitfinex","ETHUSD",1736216155316,0.1355102,3700.9,3700.1,0.188]
["bitfinex","ETHUSD",1736216155820,0.1355102,3700.9,3700.3,0.2777]
["bitfinex","ETHUSD",1736216156006,0.1355102,3700.9,3700.5,0.2777]
["bitfinex","ETHUSD",1736216157336,0.1355102,3700.9,3700.6,2.31270735]
["bitfinex","ETHUSD",1736216158399,0.1355102,3700.9,3700.7,2.31270735]
["bitfinex","ETHUSD",1736216159327,0.1355102,3700.9,3700.6,2.31270735]
["bitfinex","ETHUSD",1736216160586,0.1355102,3700.9,3700.6,0.92718432]
["bitfinex","ETHUSD",1736216160923,0.1355102,3700.9,3700.6,1.29837036]
["bitfinex","ETHUSD",1736216163026,0.1355102,3700.9,3700.6,0.37118604]
["bitfinex","ETHUSD",1736216167254,0.1355102,3700.9,3700.7,0.186]
["bitfinex","ETHUSD",1736216167940,0.1355102,3700.9,3700.5,0.2777]
["bitfinex","ETHUSD",1736216168146,0.1355102,3700.9,3699.9,5.10139986]
["bitfinex","ETHUSD",1736216168147,0.1355102,3700.9,3700.6,0.186]
["bitfinex","ETHUSD",1736216168331,0.1355102,3700.9,3700.7,0.4637]
["bitfinex","ETHUSD",1736216168533,0.1355102,3700.9,3700.8,0.186]
["bitfinex","ETHUSD",1736216170616,0.1355102,3700.9,3700.8,0.502586]
["bitfinex","ETHUSD",1736216171946,0.1355102,3700.9,3700.8,0.80730108]
["bitfinex","ETHUSD",1736216172114,3.0,3701.6,3700.8,0.80730108]
["bitfinex","ETHUSD",1736216172115,3.0,3701.6,3701.4,2.56732535]
["bitfinex","ETHUSD",1736216172444,3.0,3701.6,3701.5,6.19231236]
["bitfinex","ETHUSD",1736216172597,3.0,3701.6,3701.5,6.1653]
["bitfinex","ETHUSD",1736216173003,3.0,3701.6,3701.5,6.7378]
["bitfinex","ETHUSD",1736216173326,4.01515356,3703.4,3701.6,3.0]
["bitfinex","ETHUSD",1736216173327,0.625,3703.4,3701.6,3.0]
["bitfinex","ETHUSD",1736216173502,0.625,3703.4,3702.3,3.0]
["bitfinex","ETHUSD",1736216173704,0.7713,3703.2,3702.4,0.186]
["bitfinex","ETHUSD",1736216174008,0.7713,3703.2,3702.0,3.0]
["bitfinex","ETHUSD",1736216174233,3.4717,3703.2,3702.1,0.2130047]
["bitfinex","ETHUSD",1736216174544,3.4717,3703.2,3702.1,1.3330683]
["bitfinex","ETHUSD",1736216175216,0.7713,3703.2,3702.1,1.3060636]
["bitfinex","ETHUSD",1736216175417,2.70045,3703.1,3702.1,0.186]
["bitfinex","ETHUSD",1736216175673,2.70054,3703.0,3702.1,0.186]
["bitfinex","ETHUSD",1736216176238,0.7713,3703.2,3702.1,0.186]
["bitfinex","ETHUSD",1736216176941,2.70059,3702.9,3702.1,0.186]
["bitfinex","ETHUSD",1736216177147,0.7713,3703.2,3702.2,0.186]
["bitfinex","ETHUSD",1736216177148,0.8119,3702.6,3702.2,0.186]
["bitfinex","ETHUSD",1736216177686,2.7009,3702.5,3702.2,0.186]
["bitfinex","ETHUSD",1736216179078,0.8119,3702.6,3702.2,0.186]
["bitfinex","ETHUSD",1736216179288,3.51271,3702.6,3702.2,0.186]
["bitfinex","ETHUSD",1736216179752,2.70088,3702.5,3702.2,0.186]
["bitfinex","ETHUSD",1736216179945,0.351548,3702.4,3702.3,0.186]
["bitfinex","ETHUSD",1736216180263,3.51307,3702.1,3702.0,0.186]
["bitfinex","ETHUSD",1736216181976,3.51306,3702.1,3702.0,0.186]
["bitfinex","ETHUSD",1736216182738,3.51306,3702.1,3701.9,0.186]
["bitfinex","ETHUSD",1736216182943,0.351306,3702.0,3701.9,0.186]
["bitfinex","ETHUSD",1736216183959,0.351306,3702.0,3701.9,0.18410235]
["bitfinex","ETHUSD",1736216184344,3.51306,3702.1,3701.9,0.18410235]
["bitfinex","ETHUSD",1736216185100,3.51306,3702.1,3702.0,0.186]
["bitfinex","ETHUSD",1736216185307,0.8119,3702.1,3702.0,0.186]
["bitfinex","ETHUSD",1736216185947,3.51306,3702.1,3702.0,0.186]
["bitfinex","ETHUSD",1736216187702,0.8119,3702.1,3700.9,0.5457325]
["bitfinex","ETHUSD",1736216187847,0.7931,3701.4,3700.6,1.1200636]
["bitfinex","ETHUSD",1736216188051,3.49478,3701.4,3701.0,0.050603]
["bitfinex","ETHUSD",1736216188664,0.7931,3701.4,3701.0,0.050603]
["bitfinex","ETHUSD",1736216188866,2.70183,3701.2,3701.0,0.050603]
["bitfinex","ETHUSD",1736216189301,3.49478,3701.4,3701.0,0.050603]
["bitfinex","ETHUSD",1736216190507,0.7931,3701.4,3701.0,0.050603]
["bitfinex","ETHUSD",1736216190668,0.7729,3701.5,3701.0,0.050603]
["bitfinex","ETHUSD",1736216190869,3.47452,3701.5,3701.0,0.050603]
["bitfinex","ETHUSD",1736216192891,0.7729,3701.5,3701.0,0.050603]
["bitfinex","ETHUSD",1736216193074,2.70168,3701.4,3701.0,0.050603]
["bitfinex","ETHUSD",1736216194724,2.70176,3701.3,3701.1,0.186]
["bitfinex","ETHUSD",1736216195605,2.70176,3701.3,3701.2,0.186]
["bitfinex","ETHUSD",1736216196503,0.7729,3701.5,3701.2,0.186]
["bitfinex","ETHUSD",1736216196799,3.4745,3701.5,3701.2,0.186]
["bitfinex","ETHUSD",1736216197399,2.70146,3701.7,3701.2,0.186]
["bitfinex","ETHUSD",1736216198814,2.70153,3701.6,3701.2,0.186]
["bitfinex","ETHUSD",1736216198977,0.7729,3701.8,3701.2,0.186]
["bitfinex","ETHUSD",1736216199480,2.70162,3701.5,3701.2,0.186]
["bitfinex","ETHUSD",1736216199881,2.70171,3701.4,3701.2,0.186]
["bitfinex","ETHUSD",1736216200818,2.70171,3701.4,3701.3,0.187]
["bitfinex","ETHUSD",1736216202022,0.8053,3701.5,3701.3,0.187]
["bitfinex","ETHUSD",1736216202182,0.8053,3701.5,3701.0,0.050603]
["bitfinex","ETHUSD",1736216202385,2.70189,3701.1,3701.0,0.050603]
["bitfinex","ETHUSD",1736216202745,0.8053,3701.9,3701.0,0.050603]
["bitfinex","ETHUSD",1736216203027,0.8053,3702.2,3701.1,2.56732535]
["bitfinex","ETHUSD",1736216203324,3.69316,3702.6,3701.2,2.7288316]
["bitfinex","ETHUSD",1736216203482,3.50616,3702.6,3701.2,2.7288316]
["bitfinex","ETHUSD",1736216203678,2.70088,3702.5,3701.3,2.70172]
["bitfinex","ETHUSD",1736216203878,0.8053,3702.6,3701.2,3.0]
["bitfinex","ETHUSD",1736216203879,2.70096,3702.4,3701.2,3.0]
["bitfinex","ETHUSD",1736216204208,2.70103,3702.3,3701.1,3.0]
["bitfinex","ETHUSD",1736216204822,2.70118,3702.1,3701.1,3.0]
["bitfinex","ETHUSD",1736216205199,2.70118,3702.1,3701.2,2.04441087]
["bitfinex","ETHUSD",1736216205917,0.8203,3702.0,3701.2,2.04441087]
["bitfinex","ETHUSD",1736216206225,0.0027,3701.4,3701.3,0.92434727]
["bitfinex","ETHUSD",1736216206890,0.0027,3701.4,3701.3,0.95136025]
["bitfinex","ETHUSD",1736216207101,0.0027,3701.4,3701.3,0.02701298]
["bitfinex","ETHUSD",1736216207419,3.52172,3702.3,3701.3,0.02701298]
["bitfinex","ETHUSD",1736216207831,3.52172,3702.3,3701.3,0.95136025]
["bitfinex","ETHUSD",1736216208623,3.52172,3702.3,3701.4,0.92434727]
["bitfinex","ETHUSD",1736216209536,3.52172,3702.3,3701.5,0.187]
["bitfinex","ETHUSD",1736216209840,3.873892,3702.3,3701.5,0.187]
["bitfinex","ETHUSD",1736216210444,2.7011,3702.2,3701.5,0.187]
["bitfinex","ETHUSD",1736216210840,2.7012,3702.1,3701.6,0.92434727]
["bitfinex","ETHUSD",1736216211049,0.8207,3702.3,3701.6,0.92434727]
["bitfinex","ETHUSD",1736216211248,3.52172,3702.3,3701.6,0.92434727]
["bitfinex","ETHUSD",1736216211742,0.8207,3702.3,3701.6,0.92434727]
["bitfinex","ETHUSD",1736216211941,0.8207,3702.3,3701.5,0.21401375]
["bitfinex","ETHUSD",1736216211942,0.8207,3702.3,3701.5,0.187]
["bitfinex","ETHUSD",1736216212857,0.8207,3702.3,3701.5,0.21401306]
["bitfinex","ETHUSD",1736216213270,0.8207,3702.3,3701.5,0.187]
["bitfinex","ETHUSD",1736216213818,0.8207,3702.3,3701.6,0.92481525]
["bitfinex","ETHUSD",1736216215845,0.8207,3702.3,3701.7,0.92481525]
["bitfinex","ETHUSD",1736216216347,2.70095,3702.4,3701.7,0.92481525]
["bitfinex","ETHUSD",1736216216752,2.70095,3702.4,3701.5,2.71900975]
["bitfinex","ETHUSD",1736216216753,2.70095,3702.4,3701.6,0.92481525]
["bitfinex","ETHUSD",1736216217746,2.70095,3702.4,3701.7,0.92481525]
["bitfinex","ETHUSD",1736216218863,2.70095,3702.4,3701.8,0.92481525]
["bitfinex","ETHUSD",1736216219016,0.7802,3702.5,3701.8,0.92481525]
["bitfinex","ETHUSD",1736216219217,3.48108,3702.5,3701.8,0.92481525]
["bitfinex","ETHUSD",1736216220563,3.48108,3702.5,3701.8,1.28919768]
["bitfinex","ETHUSD",1736216220719,3.48108,3702.5,3701.8,0.92481525]
["bitfinex","ETHUSD",1736216221053,3.48108,3702.5,3701.9,0.92481525]
["bitfinex","ETHUSD",1736216221233,3.50783,3702.7,3701.9,0.92481525]
["bitfinex","ETHUSD",1736216221431,2.7008,3702.6,3701.9,0.92481525]
["bitfinex","ETHUSD",1736216221956,2.70065,3702.9,3702.0,0.02701074]
["bitfinex","ETHUSD",1736216222252,2.70065,3702.9,3702.1,0.14119438]
["bitfinex","ETHUSD",1736216222455,0.00083147,3703.0,3702.2,0.02700815]
["bitfinex","ETHUSD",1736216223225,2.70136147,3703.0,3702.2,0.02700815]
["bitfinex","ETHUSD",1736216223960,2.70136147,3703.0,3702.3,2.31100979]
["bitfinex","ETHUSD",1736216224185,0.00083147,3703.0,3702.4,0.187]
["bitfinex","ETHUSD",1736216226556,2.70136147,3703.0,3702.4,0.187]
["bitfinex","ETHUSD",1736216227285,2.70059,3702.9,3702.4,0.187]
["bitfinex","ETHUSD",1736216227454,0.00083147,3703.0,3702.4,0.187]
["bitfinex","ETHUSD",1736216227903,2.70134147,3703.0,3702.4,0.187]
["bitfinex","ETHUSD",1736216228489,2.70065,3702.9,3702.3,1.38884546]
["bitfinex","ETHUSD",1736216228703,2.70065,3702.9,3702.5,0.186]
["bitfinex","ETHUSD",1736216231604,0.7689,3702.8,3702.5,0.186]
["bitfinex","ETHUSD",1736216231815,2.7008,3702.6,3702.5,0.186]
["bitfinex","ETHUSD",1736216232117,0.7689,3702.8,3702.1,1.38884546]
["bitfinex","ETHUSD",1736216232412,3.46956,3702.8,3702.5,0.186]
["bitfinex","ETHUSD",1736216232589,2.70084,3702.6,3702.4,0.186]
["bitfinex","ETHUSD",1736216232791,3.93999703,3702.8,3702.4,0.186]
["bitfinex","ETHUSD",1736216233004,2.70083,3702.6,3702.4,0.186]
["bitfinex","ETHUSD",1736216233298,2.70087,3702.5,3702.4,0.186]
["bitfinex","ETHUSD",1736216233501,2.70087,3702.5,3701.8,1.38884546]
["bitfinex","ETHUSD",1736216233502,0.7627,3702.4,3701.8,1.38884546]
["bitfinex","ETHUSD",1736216233681,2.70112,3702.2,3701.9,0.186]
["bitfinex","ETHUSD",1736216233876,2.56732535,3702.2,3701.8,1.38884546]
["bitfinex","ETHUSD",1736216234085,2.70131,3701.9,3701.8,1.38884546]
["bitfinex","ETHUSD",1736216234417,2.70131,3701.9,3701.6,0.186]
["bitfinex","ETHUSD",1736216236106,2.70131,3701.9,3701.0,1.43944846]
["bitfinex","ETHUSD",1736216236107,2.56732535,3701.9,3701.0,1.43944846]
["bitfinex","ETHUSD",1736216236315,0.7941,3701.5,3701.0,1.62544846]
["bitfinex","ETHUSD",1736216236495,2.70179,3701.3,3701.1,1.38884546]
["bitfinex","ETHUSD",1736216237116,2.70182,3701.2,3701.1,1.38884546]
["bitfinex","ETHUSD",1736216237315,3.47482,3701.2,3701.1,1.38884546]
["bitfinex","ETHUSD",1736216237814,3.47482,3701.2,3701.0,0.050603]
["bitfinex","ETHUSD",1736216238478,0.773,3701.2,3701.0,0.050603]
["bitfinex","ETHUSD",1736216238680,2.70189,3701.1,3701.0,0.050603]
["bitfinex","ETHUSD",1736216239633,4.34928054,3701.1,3701.0,0.050603]
["bitfinex","ETHUSD",1736216240034,7.34928054,3701.1,3701.0,0.050603]
["bitfinex","ETHUSD",1736216241129,7.92178054,3701.1,3701.0,3e-06]
["bitfinex","ETHUSD",1736216243036,8.46915703,3701.1,3701.0,3e-06]
["bitfinex","ETHUSD",1736216246074,7.34928054,3701.1,3701.0,3e-06]
["bitfinex","ETHUSD",1736216246373,9.91660589,3701.1,3701.0,3e-06]
["bitfinex","ETHUSD",1736216249197,9.93910589,3701.1,3701.0,3e-06]
["bitfinex","ETHUSD",1736216249799,10.48910589,3701.1,3701.0,3e-06]
["bitfinex","ETHUSD",1736216252056,7.92178054,3701.1,3701.0,3e-06]
["bitfinex","ETHUSD",1736216252257,9.93910589,3701.1,3701.0,3e-06]
["bitfinex","ETHUSD",1736216253351,9.91660589,3701.1,3701.0,3e-06]
["bitfinex","ETHUSD",1736216253974,7.34928054,3701.1,3701.0,3e-06]
["bitfinex","ETHUSD",1736216254155,9.91660589,3701.1,3701.0,3e-06]
["bitfinex","ETHUSD",1736216258036,9.93160589,3701.1,3701.0,3e-06]
["bitfinex","ETHUSD",1736216258218,10.48910589,3701.1,3701.0,3e-06]
["bitfinex","ETHUSD",1736216260028,9.93910589,3701.1,3701.0,3e-06]
["bitfinex","ETHUSD",1736216261841,9.92410589,3701.1,3701.0,3e-06]
["bitfinex","ETHUSD",1736216263446,9.93160589,3701.1,3701.0,3e-06]
["bitfinex","ETHUSD",1736216263750,9.93910589,3701.1,3701.0,3e-06]
["bitfinex","ETHUSD",1736216266420,9.92410589,3701.1,3701.0,3e-06]
["bitfinex","ETHUSD",1736216269710,9.92410589,3701.1,3701.0,0.249603]
["bitfinex","ETHUSD",1736216271860,2.70189,3701.1,3701.0,0.249603]
["bitfinex","ETHUSD",1736216273242,5.26921535,3701.1,3701.0,0.249603]
["bitfinex","ETHUSD",1736216273746,8.26921535,3701.1,3701.0,0.249603]
["bitfinex","ETHUSD",1736216275108,2.70174,3701.4,3701.0,0.249603]
["bitfinex","ETHUSD",1736216275311,2.70153,3701.6,3701.0,0.249603]
["bitfinex","ETHUSD",1736216276314,2.56732535,3702.1,3701.0,0.249603]
["bitfinex","ETHUSD",1736216276520,3.39567089,3702.1,3701.0,0.249603]
["bitfinex","ETHUSD",1736216276717,2.7014,3701.8,3701.0,0.249603]
["bitfinex","ETHUSD",1736216277352,2.70147,3701.7,3701.0,0.249603]
["bitfinex","ETHUSD",1736216277557,2.70155,3701.6,3701.0,0.249603]
["bitfinex","ETHUSD",1736216278156,2.70155,3701.6,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216282755,2.70162,3701.5,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216282951,2.56732535,3701.8,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216283155,0.8201,3701.9,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216283156,2.56732535,3701.5,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216283457,5.26914535,3701.2,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216284358,0.0075,3701.8,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216284359,2.70175,3701.3,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216285262,2.70182,3701.2,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216285459,3.25775628,3701.2,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216285661,5.82508163,3701.2,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216293262,5.26914535,3701.2,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216299987,2.70182,3701.2,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216301262,5.26897535,3701.5,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216301750,2.70168,3701.4,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216305059,2.70153,3701.6,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216305296,2.56732535,3701.8,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216305500,2.70147,3701.7,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216306896,3.0,3701.7,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216307063,2.70153,3701.6,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216312105,5.70146,3701.7,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216312405,2.70154,3701.6,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216314899,3.0,3701.7,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216315216,3.82686354,3701.7,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216315839,2.56732535,3701.5,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216316312,3.33892535,3701.5,3701.1,0.22810078]
["bitfinex","ETHUSD",1736216316894,2.70177,3701.3,3701.1,0.22810078]
["bitfinex","ETHUSD",1736216317214,5.26914535,3701.2,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216317408,6.14338488,3701.2,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216317578,9.14338488,3701.2,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216317904,9.91498488,3701.2,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216320423,9.93748488,3701.2,3701.1,0.04210078]
["bitfinex","ETHUSD",1736216320627,9.93748488,3701.2,3701.1,7.8e-07]
["bitfinex","ETHUSD",1736216327632,9.91498488,3701.2,3701.1,7.8e-07]
["bitfinex","ETHUSD",1736216327952,2.70182,3701.2,3701.1,7.8e-07]
["bitfinex","ETHUSD",1736216329221,5.26914535,3701.2,3701.1,7.8e-07]
["bitfinex","ETHUSD",1736216329429,6.02114535,3701.2,3701.1,7.8e-07]
["bitfinex","ETHUSD",1736216331971,9.02114535,3701.2,3701.1,7.8e-07]
["bitfinex","ETHUSD",1736216337947,8.26914535,3701.2,3701.1,7.8e-07]
["bitfinex","ETHUSD",1736216339213,9.44334489,3701.2,3701.1,7.8e-07]
["bitfinex","ETHUSD",1736216340147,9.46584489,3701.2,3701.1,7.8e-07]
["bitfinex","ETHUSD",1736216340334,10.23704489,3701.2,3701.1,7.8e-07]
["bitfinex","ETHUSD",1736216341652,10.48664789,3701.2,3701.1,7.8e-07]
["bitfinex","ETHUSD",1736216348994,9.07679967,3701.2,3701.1,7.8e-07]
["bitfinex","ETHUSD",1736216350171,9.62011073,3701.2,3701.1,7.8e-07]
["bitfinex","ETHUSD",1736216356438,2.70277,3699.9,3699.8,1.1200636]
["bitfinex","ETHUSD",1736216357525,2.70277,3699.9,3699.6,1.68009541]
["bitfinex","ETHUSD",1736216357526,1.15747713,3700.0,3699.2,1.3050636]
["bitfinex","ETHUSD",1736216357712,1.15747713,3699.5,3699.2,1.3050636]
["bitfinex","ETHUSD",1736216358017,3.86054713,3699.5,3699.2,1.3050636]
["bitfinex","ETHUSD",1736216358584,3.86054713,3699.5,3699.3,0.92956931]
["bitfinex","ETHUSD",1736216358821,2.70314,3699.4,3699.3,0.92956931]
["bitfinex","ETHUSD",1736216360709,2.70314,3699.4,3699.1,0.185]
["bitfinex","ETHUSD",1736216361409,1.15747713,3699.3,3699.1,0.185]
["bitfinex","ETHUSD",1736216363430,1.15747713,3699.3,3698.9,1.39417463]
["bitfinex","ETHUSD",1736216363431,2.70343,3699.0,3698.9,1.39417463]
["bitfinex","ETHUSD",1736216363633,3.86090713,3699.0,3698.9,1.39417463]
["bitfinex","ETHUSD",1736216363800,3.86090713,3699.0,3698.8,1.1200636]
["bitfinex","ETHUSD",1736216363801,2.70352,3698.9,3698.7,1.1200636]
["bitfinex","ETHUSD",1736216364140,1.15747713,3698.8,3698.7,1.1200636]
["bitfinex","ETHUSD",1736216364342,3.86104713,3698.8,3698.7,1.1200636]
["bitfinex","ETHUSD",1736216365066,3.86104713,3698.8,3698.4,0.185]
["bitfinex","ETHUSD",1736216365067,2.70357,3698.8,3698.4,0.185]
["bitfinex","ETHUSD",1736216365500,2.70357,3698.8,3698.3,1.39387827]
["bitfinex","ETHUSD",1736216365700,2.70357,3698.8,3698.3,1.57887827]
["bitfinex","ETHUSD",1736216365926,5.27042186,3699.1,3698.3,0.185]
["bitfinex","ETHUSD",1736216366200,2.70345,3699.0,3698.4,0.26989419]
["bitfinex","ETHUSD",1736216366759,2.70329,3699.2,3698.4,0.26989419]
["bitfinex","ETHUSD",1736216367644,2.70329,3699.2,3698.5,0.92832165]
["bitfinex","ETHUSD",1736216368145,2.70329,3699.2,3698.6,0.03748168]
["bitfinex","ETHUSD",1736216368841,2.56700186,3699.4,3698.6,0.03748168]
["bitfinex","ETHUSD",1736216369041,2.70314,3699.4,3698.6,0.03748168]
["bitfinex","ETHUSD",1736216371058,2.70314,3699.4,3698.7,0.92764255]
["bitfinex","ETHUSD",1736216373129,2.70321,3699.3,3698.7,0.92764255]
["bitfinex","ETHUSD",1736216378764,2.70329,3699.2,3698.7,0.92764255]
["bitfinex","ETHUSD",1736216379065,2.56700186,3699.4,3698.7,0.92764255]
["bitfinex","ETHUSD",1736216379267,0.44452959,3699.3,3698.7,1.11264255]
["bitfinex","ETHUSD",1736216379762,3.36310186,3699.1,3698.7,0.92764255]
["bitfinex","ETHUSD",1736216380065,2.70357,3698.8,3698.7,0.92764255]
["bitfinex","ETHUSD",1736216380453,2.70357,3698.8,3698.6,0.03748168]
["bitfinex","ETHUSD",1736216381662,2.70342,3699.1,3698.6,0.03748168]
["bitfinex","ETHUSD",1736216381827,2.70345,3699.0,3698.6,0.03748168]
["bitfinex","ETHUSD",1736216382673,2.70361,3698.8,3698.6,0.03748168]
["bitfinex","ETHUSD",1736216387089,3.86200328,3698.8,3698.6,0.03748168]
["bitfinex","ETHUSD",1736216387664,2.70365,3698.7,3698.6,0.03748168]
["bitfinex","ETHUSD",1736216387856,3.08985433,3698.7,3698.6,0.03748168]
["bitfinex","ETHUSD",1736216390133,2.70351,3698.9,3698.6,0.03748168]
["bitfinex","ETHUSD",1736216391921,0.2496,3698.8,3698.6,0.03748168]
["bitfinex","ETHUSD",1736216392636,2.9532,3698.8,3698.6,0.03748168]
["bitfinex","ETHUSD",1736216396054,6.06837254,3698.7,3698.6,0.03748168]
["bitfinex","ETHUSD",1736216396238,9.64087254,3698.7,3698.6,1.68e-06]
["bitfinex","ETHUSD",1736216396555,10.54301779,3698.7,3698.6,1.68e-06]
["bitfinex","ETHUSD",1736216397624,11.08363288,3698.7,3698.6,1.68e-06]
["bitfinex","ETHUSD",1736216408276,11.08363288,3698.7,3696.7,1.1200636]
["bitfinex","ETHUSD",1736216408277,2.70499,3696.9,3696.7,1.1200636]
["bitfinex","ETHUSD",1736216409033,2.56682254,3697.2,3696.7,1.1200636]
["bitfinex","ETHUSD",1736216409243,2.56682254,3697.2,3696.3,0.185]
["bitfinex","ETHUSD",1736216409244,2.70518,3696.6,3696.3,0.185]
["bitfinex","ETHUSD",1736216410520,2.70518,3696.6,3696.2,0.185]
["bitfinex","ETHUSD",1736216410719,2.70511,3696.7,3695.7,1.1200636]
["bitfinex","ETHUSD",1736216410982,2.70511,3696.7,3695.8,0.185]
["bitfinex","ETHUSD",1736216411119,2.70518,3696.6,3695.7,1.1200636]
["bitfinex","ETHUSD",1736216411323,2.70549,3696.2,3695.8,0.185]
["bitfinex","ETHUSD",1736216411520,2.70556,3696.1,3695.8,0.185]
["bitfinex","ETHUSD",1736216414533,2.70526,3696.5,3695.8,0.185]
["bitfinex","ETHUSD",1736216414728,2.56682254,3696.6,3695.8,0.185]
["bitfinex","ETHUSD",1736216414929,2.70543,3696.3,3695.8,0.185]
["bitfinex","ETHUSD",1736216415929,2.70526,3696.6,3695.8,0.185]
["bitfinex","ETHUSD",1736216416237,3.0,3696.9,3695.8,0.185]
["bitfinex","ETHUSD",1736216416465,3.44762997,3696.9,3695.8,0.185]
["bitfinex","ETHUSD",1736216416674,5.56682254,3696.7,3695.8,0.185]
["bitfinex","ETHUSD",1736216416880,2.70527,3696.5,3695.8,0.185]
["bitfinex","ETHUSD",1736216420572,2.70508,3696.8,3695.8,0.185]
["bitfinex","ETHUSD",1736216421995,2.70508,3696.8,3695.9,0.02705312]
["bitfinex","ETHUSD",1736216422895,2.70514,3696.7,3695.8,0.185]
["bitfinex","ETHUSD",1736216423597,2.7049,3697.0,3695.8,0.185]
["bitfinex","ETHUSD",1736216423792,3.0,3697.3,3695.9,0.02705408]
["bitfinex","ETHUSD",1736216423996,2.70474,3697.2,3695.9,0.02705408]
["bitfinex","ETHUSD",1736216424191,2.70502,3696.9,3695.9,0.02705408]
["bitfinex","ETHUSD",1736216425369,0.7917,3697.5,3696.0,2.70557]
["bitfinex","ETHUSD",1736216425575,2.56682254,3697.7,3696.1,0.02705041]
["bitfinex","ETHUSD",1736216425768,3.0,3697.6,3696.2,0.27326204]
["bitfinex","ETHUSD",1736216426093,3.0,3697.6,3696.3,0.02705093]
["bitfinex","ETHUSD",1736216426296,0.7917,3697.8,3696.3,0.02705093]
["bitfinex","ETHUSD",1736216426496,2.70453,3697.5,3696.3,2.70538]
["bitfinex","ETHUSD",1736216428298,2.70453,3697.5,3696.4,0.185]
["bitfinex","ETHUSD",1736216428611,2.70453,3697.5,3696.5,0.3163642]
["bitfinex","ETHUSD",1736216429105,2.70453,3697.5,3696.6,0.02704852]
["bitfinex","ETHUSD",1736216430410,2.56682254,3697.9,3696.6,0.02704852]
["bitfinex","ETHUSD",1736216430706,2.70439,3697.7,3696.6,0.02704852]
["bitfinex","ETHUSD",1736216432437,3.7917,3698.1,3696.6,0.02704852]
["bitfinex","ETHUSD",1736216432735,2.70447,3697.6,3696.6,0.33657205]
["bitfinex","ETHUSD",1736216434211,2.70447,3697.6,3696.6,0.02704852]
["bitfinex","ETHUSD",1736216434418,2.70447,3697.6,3696.5,0.02704721]
["bitfinex","ETHUSD",1736216436547,2.70447,3697.6,3696.6,0.92809392]
["bitfinex","ETHUSD",1736216436728,2.70447,3697.6,3696.7,0.02704722]
["bitfinex","ETHUSD",1736216437207,2.70429,3697.9,3696.7,0.02704722]
["bitfinex","ETHUSD",1736216437405,2.70432,3697.8,3696.8,0.36603011]
["bitfinex","ETHUSD",1736216439438,0.8245,3698.3,3696.9,0.02704705]
["bitfinex","ETHUSD",1736216439630,2.70402,3698.2,3697.0,2.70487]
["bitfinex","ETHUSD",1736216439831,2.70409,3698.1,3697.0,2.70487]
["bitfinex","ETHUSD",1736216440037,2.70409,3698.1,3697.1,0.36386101]
["bitfinex","ETHUSD",1736216441326,2.70409,3698.1,3697.1,0.3368181]
["bitfinex","ETHUSD",1736216441727,2.70409,3698.1,3697.2,0.92944554]
["bitfinex","ETHUSD",1736216441941,2.70409,3698.1,3697.3,0.21204292]
["bitfinex","ETHUSD",1736216442350,2.70409,3698.1,3697.3,0.185]
["bitfinex","ETHUSD",1736216444532,2.56682254,3698.5,3697.4,0.02704292]
["bitfinex","ETHUSD",1736216444533,2.70393,3698.4,3697.4,0.02704292]
["bitfinex","ETHUSD",1736216444726,2.56682254,3698.5,3697.4,0.95684357]
["bitfinex","ETHUSD",1736216444935,2.70395,3698.3,3697.4,0.95684357]
["bitfinex","ETHUSD",1736216445855,2.70395,3698.3,3697.5,0.92980065]
["bitfinex","ETHUSD",1736216446175,2.70395,3698.3,3697.6,0.3107057]
["bitfinex","ETHUSD",1736216446375,2.70379,3698.6,3697.6,0.31070573]
["bitfinex","ETHUSD",1736216446580,2.70379,3698.6,3697.6,0.28366484]
["bitfinex","ETHUSD",1736216447276,2.70379,3698.6,3697.6,1.21346549]
["bitfinex","ETHUSD",1736216447471,2.70379,3698.6,3697.7,0.41918337]
["bitfinex","ETHUSD",1736216448260,3.64092254,3698.8,3697.7,1.34898402]
["bitfinex","ETHUSD",1736216448662,2.70386,3698.5,3697.7,1.34898402]
["bitfinex","ETHUSD",1736216449355,2.70386,3698.5,3697.7,0.41918337]
["bitfinex","ETHUSD",1736216450434,2.70386,3698.5,3697.5,0.92894336]
["bitfinex","ETHUSD",1736216451158,2.70386,3698.5,3697.4,1.1200636]
["bitfinex","ETHUSD",1736216452267,2.70386,3698.5,3697.4,0.92873479]
["bitfinex","ETHUSD",1736216452948,2.70386,3698.5,3697.4,3.92873479]
["bitfinex","ETHUSD",1736216453489,2.70402,3698.2,3697.4,2.04879839]
["bitfinex","ETHUSD",1736216454126,0.270402,3698.2,3697.4,2.04879839]
["bitfinex","ETHUSD",1736216454350,2.70417,3698.0,3697.5,1.11373479]
["bitfinex","ETHUSD",1736216454825,2.56682254,3698.5,3697.5,0.92873479]
["bitfinex","ETHUSD",1736216455050,2.70445,3697.6,3697.5,0.92873479]
["bitfinex","ETHUSD",1736216455435,2.70445,3697.6,3696.1,6.62576262]
["bitfinex","ETHUSD",1736216455436,2.70475,3697.2,3696.9,1.1200636]
["bitfinex","ETHUSD",1736216455626,2.70484,3697.1,3696.9,1.1200636]
["bitfinex","ETHUSD",1736216456465,2.70489,3697.0,3696.9,1.1200636]
["bitfinex","ETHUSD",1736216456693,2.70489,3697.0,3696.0,2.51153326]
["bitfinex","ETHUSD",1736216456859,2.70489,3697.0,3696.1,0.185]
["bitfinex","ETHUSD",1736216457330,0.753,3697.3,3696.1,0.185]
["bitfinex","ETHUSD",1736216457533,2.705,3696.9,3696.1,0.185]
["bitfinex","ETHUSD",1736216458166,2.705,3696.9,3696.1,0.21205254]
["bitfinex","ETHUSD",1736216458329,2.705,3696.9,3696.2,0.06682441]
["bitfinex","ETHUSD",1736216458731,0.753,3697.3,3696.2,0.06682441]
["bitfinex","ETHUSD",1736216458955,2.70505,3696.8,3696.2,0.06682441]
["bitfinex","ETHUSD",1736216462272,0.3753,3697.2,3696.2,0.06682441]
["bitfinex","ETHUSD",1736216462476,2.70487,3697.1,3696.2,0.06682441]
["bitfinex","ETHUSD",1736216462669,2.70487,3697.1,3696.3,0.02705201]
["bitfinex","ETHUSD",1736216462889,2.70487,3697.1,3696.2,0.06682441]
["bitfinex","ETHUSD",1736216464135,2.70492,3697.0,3696.2,0.06682441]
["bitfinex","ETHUSD",1736216464337,2.70505,3696.8,3696.2,0.06682441]
["bitfinex","ETHUSD",1736216464537,2.7052,3696.6,3696.3,0.185]
["bitfinex","ETHUSD",1736216466112,2.70503,3696.9,3696.3,0.185]
["bitfinex","ETHUSD",1736216466316,2.70483,3697.1,3696.4,0.185]
["bitfinex","ETHUSD",1736216466538,0.8181,3697.3,3696.4,0.185]
["bitfinex","ETHUSD",1736216466539,2.70493,3697.0,3696.4,0.185]
["bitfinex","ETHUSD",1736216467877,2.70493,3697.0,3696.5,0.185]
["bitfinex","ETHUSD",1736216468745,2.70497,3696.9,3696.5,0.185]
["bitfinex","ETHUSD",1736216471462,2.70466,3697.4,3696.5,0.185]
["bitfinex","ETHUSD",1736216471463,2.70461,3697.4,3696.5,0.185]
["bitfinex","ETHUSD",1736216471921,2.70468,3697.3,3696.5,0.185]
["bitfinex","ETHUSD",1736216473742,2.70476,3697.2,3696.5,0.185]
["bitfinex","ETHUSD",1736216474038,2.70484,3697.1,3696.5,0.185]
["bitfinex","ETHUSD",1736216474337,0.7594,3697.4,3696.4,1.39146966]
["bitfinex","ETHUSD",1736216474338,2.70474,3697.2,3696.4,1.57646966]
["bitfinex","ETHUSD",1736216474637,2.70512,3696.7,3696.4,1.57646966]
["bitfinex","ETHUSD",1736216475143,2.70512,3696.7,3696.4,0.185]
["bitfinex","ETHUSD",1736216477760,2.70512,3696.7,3696.3,0.185]
["bitfinex","ETHUSD",1736216479058,2.70482,3697.1,3696.3,0.185]
["bitfinex","ETHUSD",1736216479216,2.70497,3696.9,3696.3,0.185]
["bitfinex","ETHUSD",1736216479420,2.70504,3696.8,3696.3,0.185]
["bitfinex","ETHUSD",1736216481531,3.46414,3697.2,3696.3,0.185]
["bitfinex","ETHUSD",1736216481731,2.70512,3696.7,3696.3,0.185]
["bitfinex","ETHUSD",1736216482528,2.70519,3696.6,3696.3,0.185]
["bitfinex","ETHUSD",1736216482730,0.60309625,3697.1,3696.2,0.06682441]
["bitfinex","ETHUSD",1736216482731,2.7054,3696.3,3696.2,0.06682441]
["bitfinex","ETHUSD",1736216483028,3.97451879,3697.1,3696.2,0.06682441]
["bitfinex","ETHUSD",1736216483230,2.70508,3696.8,3696.2,0.06682441]
["bitfinex","ETHUSD",1736216483564,2.70508,3696.8,3696.2,0.25182441]
["bitfinex","ETHUSD",1736216484085,0.8078,3697.5,3696.2,0.25182441]
["bitfinex","ETHUSD",1736216484287,2.70469,3697.3,3696.3,0.02704942]
["bitfinex","ETHUSD",1736216484486,0.8078,3697.8,3696.3,0.02704942]
["bitfinex","ETHUSD",1736216484487,3.8078,3697.8,3696.3,0.02704942]
["bitfinex","ETHUSD",1736216484646,2.70469,3697.3,3696.4,0.29843638]
["bitfinex","ETHUSD",1736216484844,2.70469,3697.3,3696.2,0.25182441]
["bitfinex","ETHUSD",1736216485269,2.70469,3697.3,3696.3,0.02704855]
["bitfinex","ETHUSD",1736216485660,2.70469,3697.3,3696.2,0.25182441]
["bitfinex","ETHUSD",1736216485859,2.70469,3697.3,3696.3,0.02704856]
["bitfinex","ETHUSD",1736216486676,2.70469,3697.3,3696.3,0.95761282]
["bitfinex","ETHUSD",1736216487749,2.70469,3697.3,3696.4,0.93056426]
["bitfinex","ETHUSD",1736216488091,2.70469,3697.3,3696.5,0.02704854]
["bitfinex","ETHUSD",1736216489576,2.70469,3697.3,3696.2,2.76335767]
["bitfinex","ETHUSD",1736216489774,0.784,3697.6,3696.2,2.57835767]
["bitfinex","ETHUSD",1736216489976,0.784,3697.6,3696.3,0.185]
["bitfinex","ETHUSD",1736216489977,2.70498,3696.9,3696.3,0.185]
["bitfinex","ETHUSD",1736216490575,2.70498,3696.9,3696.3,1.11576855]
["bitfinex","ETHUSD",1736216490778,2.70506,3696.8,3696.3,0.93076855]
["bitfinex","ETHUSD",1736216490953,2.70526,3696.5,3696.3,0.93076855]
["bitfinex","ETHUSD",1736216491291,2.70533,3696.4,3696.3,0.93076855]
["bitfinex","ETHUSD",1736216491480,2.70519,3696.6,3696.3,0.93076855]
["bitfinex","ETHUSD",1736216491654,2.70519,3696.6,3696.2,0.25182441]
["bitfinex","ETHUSD",1736216494948,2.70502,3696.9,3696.2,0.25182441]
["bitfinex","ETHUSD",1736216495190,2.70481,3697.2,3696.2,0.25182441]
["bitfinex","ETHUSD",1736216495584,2.70481,3697.2,3696.2,0.54756685]
["bitfinex","ETHUSD",1736216496387,2.70481,3697.2,3696.3,3.47018054]
["bitfinex","ETHUSD",1736216496592,2.70481,3697.2,3696.3,3.44313137]
["bitfinex","ETHUSD",1736216497356,2.70481,3697.2,3696.4,2.32306777]
["bitfinex","ETHUSD",1736216497555,2.56682254,3697.4,3696.4,2.32306777]
["bitfinex","ETHUSD",1736216497851,2.70491,3697.0,3696.4,2.32306777]
["bitfinex","ETHUSD",1736216498276,2.70497,3696.9,3696.5,2.32306777]
["bitfinex","ETHUSD",1736216498489,2.70497,3696.9,3696.5,3.44313137]
["bitfinex","ETHUSD",1736216498863,2.70497,3696.9,3696.5,2.51153326]
["bitfinex","ETHUSD",1736216499308,2.70497,3696.9,3696.2,0.25182441]
["bitfinex","ETHUSD",1736216499996,2.70506,3696.8,3696.2,0.25182441]
["bitfinex","ETHUSD",1736216500375,2.70506,3696.8,3696.3,2.33387425]
["bitfinex","ETHUSD",1736216501170,2.7052,3696.6,3696.3,2.33387425]
["bitfinex","ETHUSD",1736216501475,0.60723825,3696.8,3696.4,2.33387425]
["bitfinex","ETHUSD",1736216501476,2.7053,3696.5,3696.4,2.33387425]
["bitfinex","ETHUSD",1736216502366,2.7053,3696.5,3696.2,0.06682441]
["bitfinex","ETHUSD",1736216503372,0.60723825,3696.8,3696.2,0.06682441]
["bitfinex","ETHUSD",1736216503591,2.70511,3696.7,3696.3,0.93433746]
["bitfinex","ETHUSD",1736216504667,2.70511,3696.7,3696.4,0.93433746]
["bitfinex","ETHUSD",1736216505103,3.055671,3696.7,3696.4,0.93433746]
["bitfinex","ETHUSD",1736216505307,2.70519,3696.6,3696.4,0.93433746]
["bitfinex","ETHUSD",1736216505600,2.70519,3696.6,3696.2,0.06682441]
["bitfinex","ETHUSD",1736216505899,2.70528,3696.5,3696.2,0.06682441]
["bitfinex","ETHUSD",1736216506098,2.70511,3696.7,3696.2,0.06682441]
["bitfinex","ETHUSD",1736216506515,2.70511,3696.7,3696.3,2.3360592]
["bitfinex","ETHUSD",1736216507414,2.70511,3696.7,3696.4,2.3360592]
["bitfinex","ETHUSD",1736216508414,2.70511,3696.7,3696.5,0.93442368]
["bitfinex","ETHUSD",1736216508993,2.70497,3696.9,3696.2,1.18688801]
["bitfinex","ETHUSD",1736216509312,2.70475,3697.2,3696.3,1.1200636]
["bitfinex","ETHUSD",1736216509313,2.70511,3696.8,3696.3,1.1200636]
["bitfinex","ETHUSD",1736216509518,2.70513,3696.7,3696.3,1.1200636]
["bitfinex","ETHUSD",1736216510406,2.70513,3696.7,3696.4,2.33572255]
["bitfinex","ETHUSD",1736216510606,2.70519,3696.6,3696.4,2.33572255]
["bitfinex","ETHUSD",1736216510801,2.70503,3696.9,3696.4,2.33572255]
["bitfinex","ETHUSD",1736216511518,2.70503,3696.9,3696.2,1.18688801]
["bitfinex","ETHUSD",1736216512198,2.70514,3696.7,3696.2,1.18688801]
["bitfinex","ETHUSD",1736216512393,2.70521,3696.6,3696.5,2.33659221]
["bitfinex","ETHUSD",1736216513315,2.70521,3696.6,3696.2,0.06682441]
["bitfinex","ETHUSD",1736216513619,0.7607,3697.2,3696.2,0.06682441]
["bitfinex","ETHUSD",1736216513813,2.70509,3696.8,3696.2,0.06682441]
["bitfinex","ETHUSD",1736216514027,2.70509,3696.8,3696.3,3.45657335]
["bitfinex","ETHUSD",1736216515116,0.93689048,3697.1,3696.4,2.33650975]
["bitfinex","ETHUSD",1736216515117,2.70489,3697.1,3696.4,2.33650975]
["bitfinex","ETHUSD",1736216516211,2.70489,3697.1,3696.5,2.33650975]
["bitfinex","ETHUSD",1736216516685,2.70491,3697.0,3696.5,2.33650975]
["bitfinex","ETHUSD",1736216516897,0.33673225,3697.3,3696.5,2.33650975]
["bitfinex","ETHUSD",1736216517122,2.705,3696.9,3696.5,2.33650975]
["bitfinex","ETHUSD",1736216517327,2.705,3696.9,3696.6,2.33650975]
["bitfinex","ETHUSD",1736216518429,2.705,3696.9,3696.4,1.1200636]
["bitfinex","ETHUSD",1736216518990,2.705,3696.9,3696.5,3.45585911]
["bitfinex","ETHUSD",1736216519385,2.70483,3697.1,3696.5,3.64085911]
["bitfinex","ETHUSD",1736216520223,2.70483,3697.1,3696.6,0.9343182]
["bitfinex","ETHUSD",1736216520427,2.70483,3697.1,3696.6,2.33579551]
["bitfinex","ETHUSD",1736216520633,2.70491,3697.0,3696.6,2.33579551]
["bitfinex","ETHUSD",1736216520998,2.70491,3697.0,3696.7,0.9343182]
["bitfinex","ETHUSD",1736216522241,2.70491,3697.0,3696.5,1.3050636]
["bitfinex","ETHUSD",1736216523033,2.70491,3697.0,3696.6,2.33603153]
["bitfinex","ETHUSD",1736216523935,2.70491,3697.0,3696.7,0.93441261]
["bitfinex","ETHUSD",1736216525036,2.70491,3697.0,3696.5,1.3050636]
["bitfinex","ETHUSD",1736216525727,2.70499,3696.9,3696.5,1.3050636]
["bitfinex","ETHUSD",1736216526236,2.70499,3696.9,3696.6,2.33573838]
["bitfinex","ETHUSD",1736216527450,2.70499,3696.9,3696.4,1.3050636]
["bitfinex","ETHUSD",1736216528637,2.70499,3696.9,3696.5,2.33547962]
["bitfinex","ETHUSD",1736216529749,2.70499,3696.9,3696.6,2.33547962]
["bitfinex","ETHUSD",1736216530451,2.70499,3696.9,3696.7,0.93419185]
["bitfinex","ETHUSD",1736216531554,2.70499,3696.9,3696.4,1.3050636]
["bitfinex","ETHUSD",1736216532318,2.70499,3696.9,3696.4,1.1200636]
["bitfinex","ETHUSD",1736216532551,2.70499,3696.9,3696.4,1.3050636]
["bitfinex","ETHUSD",1736216532859,2.70499,3696.9,3696.5,3.45452222]
["bitfinex","ETHUSD",1736216533831,2.70499,3696.9,3696.6,0.93378345]
["bitfinex","ETHUSD",1736216534157,2.70486,3697.1,3696.6,0.93378345]
["bitfinex","ETHUSD",1736216534655,2.70486,3697.1,3696.7,0.93378345]
["bitfinex","ETHUSD",1736216535657,2.70486,3697.1,3696.8,0.93378345]
["bitfinex","ETHUSD",1736216536633,2.70486,3697.1,3696.6,1.1200636]
["bitfinex","ETHUSD",1736216537228,0.7558,3697.0,3696.6,1.1200636]
["bitfinex","ETHUSD",1736216537636,0.7558,3697.0,3696.7,2.33523272]
["bitfinex","ETHUSD",1736216538646,0.7558,3697.0,3696.8,0.93409309]
["bitfinex","ETHUSD",1736216539432,0.7558,3697.0,3696.6,1.1200636]
["bitfinex","ETHUSD",1736216540001,2.70486,3697.1,3696.6,1.1200636]
["bitfinex","ETHUSD",1736216540457,0.7558,3697.2,3696.7,2.33551972]
["bitfinex","ETHUSD",1736216540765,6.25663404,3697.8,3696.7,2.33551972]
["bitfinex","ETHUSD",1736216540766,2.70468,3697.3,3696.7,2.33551972]
["bitfinex","ETHUSD",1736216541269,2.70468,3697.3,3696.8,2.33551972]
["bitfinex","ETHUSD",1736216542041,2.70468,3697.3,3696.9,3.45558332]
["bitfinex","ETHUSD",1736216543129,2.70468,3697.3,3697.0,2.33551972]
["bitfinex","ETHUSD",1736216544230,2.70468,3697.3,3697.1,2.33551972]
["bitfinex","ETHUSD",1736216545592,2.70468,3697.3,3696.9,1.1200636]
["bitfinex","ETHUSD",1736216545771,3.050728,3697.3,3696.9,1.1200636]
["bitfinex","ETHUSD",1736216546253,3.050728,3697.3,3697.0,2.3344316]
["bitfinex","ETHUSD",1736216547663,1.838627,3697.5,3696.8,1.1200636]
["bitfinex","ETHUSD",1736216547870,0.7558,3697.5,3696.8,1.1200636]
["bitfinex","ETHUSD",1736216548245,0.7558,3697.5,3696.9,0.06132282]
["bitfinex","ETHUSD",1736216548447,3.46035,3697.5,3696.9,2.39530338]
["bitfinex","ETHUSD",1736216549669,3.46035,3697.5,3697.0,2.33398056]
["bitfinex","ETHUSD",1736216550566,3.46035,3697.5,3697.1,0.93359222]
["bitfinex","ETHUSD",1736216550567,4.17134875,3697.5,3697.1,0.93359222]
["bitfinex","ETHUSD",1736216551134,2.62611563,3697.5,3697.1,0.93359222]
["bitfinex","ETHUSD",1736216551336,2.70463,3697.4,3697.1,0.93359222]
["bitfinex","ETHUSD",1736216551545,2.70463,3697.4,3696.9,0.06132282]
["bitfinex","ETHUSD",1736216552451,2.70463,3697.4,3697.0,2.33411462]
["bitfinex","ETHUSD",1736216553175,2.70463,3697.4,3697.1,0.93364585]
["bitfinex","ETHUSD",1736216553976,2.70463,3697.4,3696.9,0.06132282]
["bitfinex","ETHUSD",1736216554971,2.70463,3697.4,3697.0,2.33411523]
["bitfinex","ETHUSD",1736216555704,2.70463,3697.4,3697.1,0.93364609]
["bitfinex","ETHUSD",1736216556996,2.70463,3697.4,3696.9,0.06132282]
["bitfinex","ETHUSD",1736216557874,2.70463,3697.4,3697.0,2.33411991]
["bitfinex","ETHUSD",1736216558400,1.91511688,3697.5,3697.0,2.33411991]
["bitfinex","ETHUSD",1736216558830,1.91511688,3697.5,3697.1,0.93364796]
["bitfinex","ETHUSD",1736216559571,1.91511688,3697.5,3696.9,1.18138642]
["bitfinex","ETHUSD",1736216560910,1.91511688,3697.5,3697.0,2.33424228]
["bitfinex","ETHUSD",1736216562117,1.91511688,3697.5,3697.1,2.33424228]
["bitfinex","ETHUSD",1736216562415,0.7558,3697.5,3697.1,2.33424228]
["bitfinex","ETHUSD",1736216562923,4.61965688,3697.5,3696.9,1.18138642]
["bitfinex","ETHUSD",1736216563489,4.61965688,3697.5,3697.0,2.33419928]
["bitfinex","ETHUSD",1736216564628,4.61965688,3697.5,3697.1,2.33419928]
["bitfinex","ETHUSD",1736216565526,4.61965688,3697.5,3696.9,1.18138642]
["bitfinex","ETHUSD",1736216567395,4.61965688,3697.5,3697.0,2.33499285]
["bitfinex","ETHUSD",1736216568305,4.61965688,3697.5,3697.1,0.93399714]
["bitfinex","ETHUSD",1736216569031,2.70461,3697.4,3696.9,0.06132282]
["bitfinex","ETHUSD",1736216569728,2.70468,3697.3,3696.9,0.06132282]
["bitfinex","ETHUSD",1736216569931,3.50959,3697.0,3696.9,0.06132282]
["bitfinex","ETHUSD",1736216585325,3.53209,3697.0,3696.9,0.06132282]
["bitfinex","ETHUSD",1736216587325,3.52459,3697.0,3696.9,0.06132282]
["bitfinex","ETHUSD",1736216587525,3.50959,3697.0,3696.9,0.06132282]
["bitfinex","ETHUSD",1736216590845,3.787917,3697.0,3696.9,0.06132282]
["bitfinex","ETHUSD",1736216591046,2.70489,3697.0,3696.9,0.06132282]
["bitfinex","ETHUSD",1736216602449,4.33221757,3697.0,3696.9,0.06132282]
["bitfinex","ETHUSD",1736216602760,7.01510069,3697.0,3696.9,0.06132282]
["bitfinex","ETHUSD",1736216606056,7.01510069,3697.0,3696.9,2.82e-06]
["bitfinex","ETHUSD",1736216607123,7.56510069,3697.0,3696.9,2.82e-06]
["bitfinex","ETHUSD",1736216614039,3.51,3696.3,3696.2,4.41e-06]
["bitfinex","ETHUSD",1736216614366,7.66931688,3696.3,3696.2,4.41e-06]
["bitfinex","ETHUSD",1736216614957,8.21931688,3696.3,3696.2,4.41e-06]
["bitfinex","ETHUSD",1736216615143,8.21606118,3696.3,3696.2,4.41e-06]
["bitfinex","ETHUSD",1736216616558,9.29948118,3696.3,3696.2,4.41e-06]
["bitfinex","ETHUSD",1736216616752,10.51342247,3696.3,3696.2,4.41e-06]
["bitfinex","ETHUSD",1736216617085,11.0536894,3696.3,3696.2,4.41e-06]
["bitfinex","ETHUSD",1736216621288,11.0536894,3696.3,3694.7,2.74522332]
["bitfinex","ETHUSD",1736216621289,2.70643,3694.9,3694.7,1.58590644]
["bitfinex","ETHUSD",1736216621637,2.7065,3694.8,3694.7,1.58590644]
["bitfinex","ETHUSD",1736216622004,2.70665,3694.6,3694.5,1.40090644]
["bitfinex","ETHUSD",1736216622136,3.86596688,3694.6,3694.5,1.40090644]
["bitfinex","ETHUSD",1736216622336,2.70665,3694.6,3694.5,1.40090644]
["bitfinex","ETHUSD",1736216623079,2.70665,3694.6,3694.3,1.15931688]
["bitfinex","ETHUSD",1736216623376,2.70665,3694.6,3694.1,0.96119691]
["bitfinex","ETHUSD",1736216623667,2.70665,3694.6,3694.2,1.41402722]
["bitfinex","ETHUSD",1736216625181,1.15931688,3694.8,3693.9,1.1200636]
["bitfinex","ETHUSD",1736216625470,2.707,3694.2,3693.9,1.1200636]
["bitfinex","ETHUSD",1736216625873,3.86598688,3694.6,3693.9,1.1200636]
["bitfinex","ETHUSD",1736216626081,2.70703,3694.1,3693.6,0.02706993]
["bitfinex","ETHUSD",1736216626278,2.70703,3694.1,3693.7,1.15931688]
["bitfinex","ETHUSD",1736216626580,2.70677,3694.5,3693.9,1.15931688]
["bitfinex","ETHUSD",1736216626989,2.70689,3694.3,3693.9,1.10931688]
["bitfinex","ETHUSD",1736216627794,2.70702,3694.1,3693.6,1.34431688]
["bitfinex","ETHUSD",1736216628677,2.70702,3694.1,3693.7,0.0270703]
["bitfinex","ETHUSD",1736216628987,2.70702,3694.1,3693.7,0.27621538]
["bitfinex","ETHUSD",1736216629148,2.70687,3694.4,3693.8,1.15931688]
["bitfinex","ETHUSD",1736216629352,2.70671,3694.6,3693.8,1.15931688]
["bitfinex","ETHUSD",1736216629576,2.70682,3694.4,3693.8,1.15931688]
["bitfinex","ETHUSD",1736216630075,2.70664,3694.7,3694.0,1.15931688]
["bitfinex","ETHUSD",1736216630253,2.70664,3694.7,3694.1,0.02706707]
["bitfinex","ETHUSD",1736216630451,2.70637,3695.0,3694.2,1.15931688]
["bitfinex","ETHUSD",1736216630655,2.70655,3694.8,3694.2,1.15931688]
["bitfinex","ETHUSD",1736216631587,2.70655,3694.8,3694.3,0.02706545]
["bitfinex","ETHUSD",1736216632450,2.7062,3695.3,3694.3,0.02706545]
["bitfinex","ETHUSD",1736216632657,4.15931688,3695.5,3694.4,1.15931688]
["bitfinex","ETHUSD",1736216632857,4.15931688,3695.5,3694.5,0.02706428]
["bitfinex","ETHUSD",1736216632858,2.70639,3695.0,3694.5,0.02706428]
["bitfinex","ETHUSD",1736216633258,3.46307,3695.6,3693.8,2.57181343]
["bitfinex","ETHUSD",1736216633259,2.70608,3695.4,3693.8,2.57181343]
["bitfinex","ETHUSD",1736216633681,2.70652,3694.8,3693.9,0.02706546]
["bitfinex","ETHUSD",1736216634507,2.70652,3694.8,3693.9,0.95858918]
["bitfinex","ETHUSD",1736216635174,2.70652,3694.8,3693.9,0.02706546]
["bitfinex","ETHUSD",1736216636214,2.70621,3695.2,3693.9,0.02706546]
["bitfinex","ETHUSD",1736216636509,2.70614,3695.3,3694.1,2.57181343]
["bitfinex","ETHUSD",1736216636510,2.70636,3695.0,3694.1,2.57181343]
["bitfinex","ETHUSD",1736216636712,2.70636,3695.0,3694.2,0.28695234]
["bitfinex","ETHUSD",1736216637613,3.46307,3695.6,3694.2,0.28695234]
["bitfinex","ETHUSD",1736216637972,2.70637,3695.0,3694.2,0.28695234]
["bitfinex","ETHUSD",1736216638173,2.70637,3695.0,3694.2,0.25988789]
["bitfinex","ETHUSD",1736216638495,0.7571,3695.6,3694.3,0.03807793]
["bitfinex","ETHUSD",1736216638702,2.70645,3694.9,3694.3,0.03807793]
["bitfinex","ETHUSD",1736216639378,2.70651,3694.8,3694.3,0.03807793]
["bitfinex","ETHUSD",1736216640676,2.7066,3694.7,3694.3,0.03807793]
["bitfinex","ETHUSD",1736216641319,0.809,3695.1,3694.3,0.03807793]
["bitfinex","ETHUSD",1736216641617,2.70679,3694.4,3694.3,0.03807793]
["bitfinex","ETHUSD",1736216653625,2.70665,3694.6,3694.3,0.03807793]
["bitfinex","ETHUSD",1736216655349,2.70674,3694.5,3694.3,0.03807793]
["bitfinex","ETHUSD",1736216656099,2.977414,3694.5,3694.3,0.03807793]
["bitfinex","ETHUSD",1736216656495,0.270674,3694.5,3694.3,0.03807793]
["bitfinex","ETHUSD",1736216656712,2.70679,3694.4,3694.3,0.03807793]
["bitfinex","ETHUSD",1736216657817,3.52149,3694.4,3694.3,0.03807793]
["bitfinex","ETHUSD",1736216659535,6.53649,3694.4,3694.3,7.93e-06]
["bitfinex","ETHUSD",1736216659741,9.10830343,3694.4,3694.3,7.93e-06]
["bitfinex","ETHUSD",1736216659929,7.77191984,3694.4,3694.3,7.93e-06]
["bitfinex","ETHUSD",1736216660108,7.77941984,3694.4,3694.3,7.93e-06]
["bitfinex","ETHUSD",1736216663445,7.75691984,3694.4,3694.3,7.93e-06]
["bitfinex","ETHUSD",1736216663646,10.32873327,3694.4,3694.3,7.93e-06]
["bitfinex","ETHUSD",1736216664034,10.90123327,3694.4,3694.3,7.93e-06]
["bitfinex","ETHUSD",1736216668972,9.10638343,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736216669176,5.70767,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736216669334,2.70767,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736216676276,3.54797,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736216676477,9.68478343,3693.2,3693.1,1e-05]
["bitfinex","ETHUSD",1736216676705,11.22401177,3693.2,3693.1,1e-05]
["bitfinex","ETHUSD",1736216676845,11.22401177,3693.2,3692.8,0.625]
["bitfinex","ETHUSD",1736216676846,5.73039,3692.9,3692.8,1e-05]
["bitfinex","ETHUSD",1736216677047,9.62820343,3692.9,3692.8,1e-05]
["bitfinex","ETHUSD",1736216678943,4.24689834,3693.2,3691.1,0.93514752]
["bitfinex","ETHUSD",1736216678944,2.70877,3691.7,3691.1,0.93514752]
["bitfinex","ETHUSD",1736216679177,2.70902,3691.4,3691.1,0.93514752]
["bitfinex","ETHUSD",1736216679392,2.70877,3691.7,3691.1,0.93514752]
["bitfinex","ETHUSD",1736216679571,2.70907,3691.3,3691.1,0.93514752]
["bitfinex","ETHUSD",1736216680091,2.70888,3691.6,3690.9,0.02709101]
["bitfinex","ETHUSD",1736216680279,2.70888,3691.6,3690.9,0.41748781]
["bitfinex","ETHUSD",1736216681245,2.70839,3692.3,3691.0,2.57181343]
["bitfinex","ETHUSD",1736216681489,2.70864,3691.9,3691.0,2.57181343]
["bitfinex","ETHUSD",1736216681995,2.70878,3691.7,3691.0,2.57181343]
["bitfinex","ETHUSD",1736216682177,3.015,3692.3,3690.7,2.75681343]
["bitfinex","ETHUSD",1736216682689,3.015,3692.3,3690.7,2.7093061]
["bitfinex","ETHUSD",1736216682690,2.70913,3691.3,3690.7,2.7093061]
["bitfinex","ETHUSD",1736216682847,2.70913,3691.3,3690.7,2.5243061]
["bitfinex","ETHUSD",1736216683051,2.70916,3691.2,3690.7,2.5243061]
["bitfinex","ETHUSD",1736216683697,2.70916,3691.2,3690.6,0.185]
["bitfinex","ETHUSD",1736216683953,2.70916,3691.2,3690.6,0.5726877]
["bitfinex","ETHUSD",1736216684795,0.8199,3691.6,3690.6,0.5726877]
["bitfinex","ETHUSD",1736216684999,2.70922,3691.1,3690.6,0.3876877]
["bitfinex","ETHUSD",1736216685959,2.70899,3691.4,3690.3,1.4042425]
["bitfinex","ETHUSD",1736216686256,2.70939,3690.9,3690.3,1.4042425]
["bitfinex","ETHUSD",1736216686968,2.70939,3690.9,3690.2,0.185]
["bitfinex","ETHUSD",1736216687375,2.70944,3690.8,3690.2,0.185]
["bitfinex","ETHUSD",1736216687993,2.70957,3690.7,3690.2,0.185]
["bitfinex","ETHUSD",1736216688585,2.7094,3690.9,3690.2,0.185]
["bitfinex","ETHUSD",1736216689274,2.7094,3690.9,3690.3,0.30277619]
["bitfinex","ETHUSD",1736216689687,3.0,3691.5,3690.3,0.30277619]
["bitfinex","ETHUSD",1736216689862,2.70923,3691.1,3690.3,0.30277619]
["bitfinex","ETHUSD",1736216690303,2.70899,3691.4,3690.3,0.30277619]
["bitfinex","ETHUSD",1736216690467,2.70899,3691.4,3690.3,0.27568134]
["bitfinex","ETHUSD",1736216690673,2.70935,3691.0,3690.3,0.27568134]
["bitfinex","ETHUSD",1736216692184,2.70935,3691.0,3690.3,0.30277617]
["bitfinex","ETHUSD",1736216692367,2.70935,3691.0,3690.3,0.30277619]
["bitfinex","ETHUSD",1736216693398,2.70935,3691.0,3690.3,0.27568134]
["bitfinex","ETHUSD",1736216694313,0.352889,3691.3,3690.3,0.27568134]
["bitfinex","ETHUSD",1736216694603,2.70932,3691.0,3690.2,0.185]
["bitfinex","ETHUSD",1736216695267,2.70932,3691.0,3690.3,0.02709485]
["bitfinex","ETHUSD",1736216696816,2.70932,3691.0,3690.2,0.185]
["bitfinex","ETHUSD",1736216697026,2.70909,3691.3,3690.3,0.02709485]
["bitfinex","ETHUSD",1736216697325,2.70909,3691.3,3690.3,0.02709272]
["bitfinex","ETHUSD",1736216697627,2.70909,3691.3,3690.2,0.185]
["bitfinex","ETHUSD",1736216698820,2.7087,3691.8,3690.4,2.57181343]
["bitfinex","ETHUSD",1736216698974,5.693323,3692.9,3690.2,3.185]
["bitfinex","ETHUSD",1736216698975,0.755,3692.2,3690.7,5.28131343]
["bitfinex","ETHUSD",1736216699174,2.70863,3691.9,3690.7,5.28131343]
["bitfinex","ETHUSD",1736216700213,3.46346,3692.2,3690.8,2.73651834]
["bitfinex","ETHUSD",1736216700439,2.70827,3692.4,3691.1,2.7092]
["bitfinex","ETHUSD",1736216700606,2.7084,3692.3,3691.2,0.185]
["bitfinex","ETHUSD",1736216701120,3.0,3692.6,3691.2,0.185]
["bitfinex","ETHUSD",1736216701333,2.70842,3692.2,3691.2,0.185]
["bitfinex","ETHUSD",1736216701489,3.0,3692.6,3691.2,0.185]
["bitfinex","ETHUSD",1736216702186,2.70841,3692.2,3691.2,0.185]
["bitfinex","ETHUSD",1736216703001,2.70841,3692.2,3691.6,0.625]
["bitfinex","ETHUSD",1736216703507,2.70824,3692.5,3691.7,0.02708543]
["bitfinex","ETHUSD",1736216704011,2.70807,3692.7,3691.7,0.02708543]
["bitfinex","ETHUSD",1736216704184,2.70812,3692.6,3691.7,0.02708543]
["bitfinex","ETHUSD",1736216704976,2.70795,3692.9,3691.7,2.73585543]
["bitfinex","ETHUSD",1736216705169,0.7929,3693.1,3691.7,2.73585543]
["bitfinex","ETHUSD",1736216705518,2.70798,3692.8,3691.6,3.19681343]
["bitfinex","ETHUSD",1736216706077,3.0,3693.5,3691.7,0.02708121]
["bitfinex","ETHUSD",1736216706319,2.7077,3693.2,3691.9,5.28043343]
["bitfinex","ETHUSD",1736216706524,2.7077,3693.2,3692.0,0.02707973]
["bitfinex","ETHUSD",1736216706709,2.7077,3693.2,3692.1,0.185]
["bitfinex","ETHUSD",1736216707014,2.7077,3693.2,3692.2,0.02707888]
["bitfinex","ETHUSD",1736216707604,2.70753,3693.5,3692.2,2.59889231]
["bitfinex","ETHUSD",1736216708283,2.70753,3693.4,3692.2,2.57181343]
["bitfinex","ETHUSD",1736216708484,2.70764,3693.3,3692.2,2.57181343]
["bitfinex","ETHUSD",1736216710389,2.70764,3693.3,3692.2,3.97073572]
["bitfinex","ETHUSD",1736216711322,2.70764,3693.3,3692.3,0.93281321]
["bitfinex","ETHUSD",1736216715545,2.70776,3693.1,3692.3,0.93281321]
["bitfinex","ETHUSD",1736216715845,2.70794,3692.9,3692.4,0.02708029]
["bitfinex","ETHUSD",1736216716342,2.70794,3692.9,3692.3,0.95989315]
["bitfinex","ETHUSD",1736216716641,2.70794,3692.9,3692.3,0.02707994]
["bitfinex","ETHUSD",1736216717260,0.7816,3692.8,3691.9,1.39892229]
["bitfinex","ETHUSD",1736216717407,0.7816,3692.8,3692.0,1.39892229]
["bitfinex","ETHUSD",1736216717743,2.70825,3692.5,3692.0,1.39892229]
["bitfinex","ETHUSD",1736216718238,0.7816,3692.8,3692.0,1.39892229]
["bitfinex","ETHUSD",1736216718458,2.70837,3692.3,3692.0,1.39892229]
["bitfinex","ETHUSD",1736216718823,2.70837,3692.3,3691.6,0.625]
["bitfinex","ETHUSD",1736216719342,2.70849,3692.1,3691.6,0.625]
["bitfinex","ETHUSD",1736216719710,2.70833,3692.4,3691.6,0.625]
["bitfinex","ETHUSD",1736216719913,2.71561,3692.6,3691.6,0.625]
["bitfinex","ETHUSD",1736216720108,0.42142506,3692.5,3691.6,0.625]
["bitfinex","ETHUSD",1736216721144,2.70842,3692.2,3691.6,0.625]
["bitfinex","ETHUSD",1736216721311,0.7816,3692.4,3691.6,0.625]
["bitfinex","ETHUSD",1736216721510,2.70863,3691.9,3691.6,0.625]
["bitfinex","ETHUSD",1736216722569,0.7816,3692.4,3691.6,0.625]
["bitfinex","ETHUSD",1736216722776,2.70877,3691.7,3691.6,0.625]
["bitfinex","ETHUSD",1736216724718,3.057807,3691.7,3691.6,0.625]
["bitfinex","ETHUSD",1736216727158,2.70877,3691.7,3691.6,0.625]
["bitfinex","ETHUSD",1736216727334,3.47701,3692.2,3691.6,0.625]
["bitfinex","ETHUSD",1736216727645,2.70859,3692.0,3691.6,0.625]
["bitfinex","ETHUSD",1736216728914,2.70859,3692.0,3691.7,0.03263186]
["bitfinex","ETHUSD",1736216732152,3.7686,3692.4,3691.7,0.03263186]
["bitfinex","ETHUSD",1736216732353,2.70864,3691.9,3691.7,0.03263186]
["bitfinex","ETHUSD",1736216733154,1.0442128,3692.3,3691.7,0.03263186]
["bitfinex","ETHUSD",1736216733350,0.7686,3692.4,3691.7,0.03263186]
["bitfinex","ETHUSD",1736216733529,2.70835,3692.3,3691.7,0.03263186]
["bitfinex","ETHUSD",1736216734512,0.801,3692.9,3691.8,0.02708529]
["bitfinex","ETHUSD",1736216734717,2.70817,3692.6,3691.8,0.02708529]
["bitfinex","ETHUSD",1736216735012,2.70771,3693.2,3692.3,2.57181343]
["bitfinex","ETHUSD",1736216735217,2.70735,3693.7,3692.4,0.02707827]
["bitfinex","ETHUSD",1736216735218,0.801,3693.6,3692.4,0.02707827]
["bitfinex","ETHUSD",1736216735411,0.801,3693.6,3692.4,0.21207827]
["bitfinex","ETHUSD",1736216735646,0.350835,3693.5,3692.4,0.21207827]
["bitfinex","ETHUSD",1736216735846,2.70753,3693.4,3692.4,0.21207827]
["bitfinex","ETHUSD",1736216736878,2.70753,3693.4,3692.4,0.185]
["bitfinex","ETHUSD",1736216737067,2.7076,3693.3,3692.4,0.185]
["bitfinex","ETHUSD",1736216740095,2.7076,3693.3,3692.5,0.93458698]
["bitfinex","ETHUSD",1736216745986,2.7076,3693.3,3692.6,0.93458698]
["bitfinex","ETHUSD",1736216747079,2.7076,3693.3,3692.5,0.93458698]
["bitfinex","ETHUSD",1736216747956,2.7076,3693.3,3692.6,0.93458698]
["bitfinex","ETHUSD",1736216748885,2.7076,3693.3,3692.5,2.33732166]
["bitfinex","ETHUSD",1736216749980,2.7076,3693.3,3692.6,0.93458698]
["bitfinex","ETHUSD",1736216752486,2.7076,3693.3,3692.5,0.93458698]
["bitfinex","ETHUSD",1736216757131,2.7076,3693.3,3692.5,3.88359556]
["bitfinex","ETHUSD",1736216757315,2.7076,3693.3,3692.5,1.31178213]
["bitfinex","ETHUSD",1736216757490,2.7076,3693.3,3692.5,0.93458698]
["bitfinex","ETHUSD",1736216762900,2.7076,3693.3,3692.4,1.3050636]
["bitfinex","ETHUSD",1736216762901,2.7076,3693.3,3692.6,0.93458698]
["bitfinex","ETHUSD",1736216763818,2.7077,3693.2,3692.6,0.93458698]
["bitfinex","ETHUSD",1736216766283,2.70782,3693.0,3692.5,0.185]
["bitfinex","ETHUSD",1736216766501,2.70795,3692.9,3692.3,2.52279828]
["bitfinex","ETHUSD",1736216766807,0.270795,3692.9,3692.3,2.52279828]
["bitfinex","ETHUSD",1736216766950,2.70795,3692.9,3692.2,0.185]
["bitfinex","ETHUSD",1736216767445,0.8217,3693.2,3692.1,2.52279828]
["bitfinex","ETHUSD",1736216767951,2.70811,3692.7,3692.1,2.52279828]
["bitfinex","ETHUSD",1736216768351,2.70811,3692.7,3692.0,2.33875696]
["bitfinex","ETHUSD",1736216769723,2.70811,3692.7,3692.0,0.93602228]
["bitfinex","ETHUSD",1736216770582,2.70811,3692.7,3692.1,2.33875696]
["bitfinex","ETHUSD",1736216771577,2.70812,3692.6,3692.1,2.33875696]
["bitfinex","ETHUSD",1736216771771,2.70812,3692.6,3692.2,2.33875696]
["bitfinex","ETHUSD",1736216772595,2.70812,3692.6,3692.1,1.40273468]
["bitfinex","ETHUSD",1736216773597,2.70812,3692.6,3692.2,1.40273468]
["bitfinex","ETHUSD",1736216773797,0.8142,3693.0,3692.2,1.40273468]
["bitfinex","ETHUSD",1736216774004,2.70803,3692.8,3692.2,1.40273468]
["bitfinex","ETHUSD",1736216774577,2.70803,3692.8,3692.3,2.34003792]
["bitfinex","ETHUSD",1736216775615,2.70805,3692.7,3692.4,2.34003792]
["bitfinex","ETHUSD",1736216776405,1.2220634,3693.0,3692.2,1.1200636]
["bitfinex","ETHUSD",1736216776605,2.70815,3692.6,3692.2,1.1200636]
["bitfinex","ETHUSD",1736216777184,2.70815,3692.6,3692.3,2.34551867]
["bitfinex","ETHUSD",1736216778218,2.70815,3692.6,3692.4,2.34551867]
["bitfinex","ETHUSD",1736216779117,2.70815,3692.6,3692.5,0.93820747]
["bitfinex","ETHUSD",1736216780514,2.70797,3692.8,3692.5,0.93820747]
["bitfinex","ETHUSD",1736216781520,2.70797,3692.8,3692.6,0.93820747]
["bitfinex","ETHUSD",1736216782297,2.70804,3692.7,3692.6,0.93820747]
["bitfinex","ETHUSD",1736216782623,2.70804,3692.7,3692.4,1.1200636]
["bitfinex","ETHUSD",1736216783621,2.70804,3692.7,3692.5,2.3463421]
["bitfinex","ETHUSD",1736216784321,2.70811,3692.6,3692.5,2.3463421]
["bitfinex","ETHUSD",1736216784726,2.70811,3692.6,3692.3,1.1200636]
["bitfinex","ETHUSD",1736216785427,2.70821,3692.5,3692.3,1.1200636]
["bitfinex","ETHUSD",1736216785796,2.70821,3692.5,3692.4,2.3460098]
["bitfinex","ETHUSD",1736216786499,0.7961,3692.7,3692.4,2.3460098]
["bitfinex","ETHUSD",1736216786826,3.50415,3692.7,3692.4,2.3460098]
["bitfinex","ETHUSD",1736216787195,3.50415,3692.7,3692.4,0.93840392]
["bitfinex","ETHUSD",1736216787395,1.417302,3692.7,3692.4,0.93840392]
["bitfinex","ETHUSD",1736216787595,2.70819,3692.5,3692.4,0.93840392]
["bitfinex","ETHUSD",1736216788196,1.417302,3692.7,3692.1,1.1200636]
["bitfinex","ETHUSD",1736216788498,2.70826,3692.4,3692.1,1.1200636]
["bitfinex","ETHUSD",1736216789394,2.70826,3692.4,3692.2,2.34547435]
["bitfinex","ETHUSD",1736216790431,2.70826,3692.4,3692.0,1.1200636]
["bitfinex","ETHUSD",1736216791552,2.70826,3692.4,3692.1,2.34533556]
["bitfinex","ETHUSD",1736216792533,2.70826,3692.4,3692.2,0.93813422]
["bitfinex","ETHUSD",1736216793730,2.70826,3692.4,3691.9,2.46731042]
["bitfinex","ETHUSD",1736216793937,2.70826,3692.4,3691.9,2.28231042]
["bitfinex","ETHUSD",1736216794335,2.70844,3692.2,3691.9,1.1200636]
["bitfinex","ETHUSD",1736216794835,2.70855,3692.0,3691.9,1.1200636]
["bitfinex","ETHUSD",1736216796142,3.53008,3692.3,3691.7,0.03263186]
["bitfinex","ETHUSD",1736216796919,2.70864,3691.9,3691.7,0.03263186]
["bitfinex","ETHUSD",1736216798939,2.7087,3691.9,3691.7,0.03263186]
["bitfinex","ETHUSD",1736216799742,2.7087,3691.8,3691.7,0.03263186]
["bitfinex","ETHUSD",1736216800119,3.5417,3691.8,3691.7,0.03263186]
["bitfinex","ETHUSD",1736216803436,3.89587,3691.8,3691.7,0.03263186]
["bitfinex","ETHUSD",1736216803638,8.05811682,3691.8,3691.7,0.03263186]
["bitfinex","ETHUSD",1736216803942,9.24286364,3691.8,3691.7,1.86e-06]
["bitfinex","ETHUSD",1736216804244,8.08061682,3691.8,3691.7,1.86e-06]
["bitfinex","ETHUSD",1736216804439,9.24286364,3691.8,3691.7,1.86e-06]
["bitfinex","ETHUSD",1736216804644,8.08061682,3691.8,3691.7,1.86e-06]
["bitfinex","ETHUSD",1736216804997,6.91837,3691.8,3691.7,1.86e-06]
["bitfinex","ETHUSD",1736216805140,8.08061682,3691.8,3691.7,1.86e-06]
["bitfinex","ETHUSD",1736216806557,6.91837,3691.8,3691.7,1.86e-06]
["bitfinex","ETHUSD",1736216806772,8.08061682,3691.8,3691.7,1.86e-06]
["bitfinex","ETHUSD",1736216807306,7.46510505,3691.8,3691.7,1.86e-06]
["bitfinex","ETHUSD",1736216820584,2.7087,3691.8,3691.7,1.86e-06]
["bitfinex","ETHUSD",1736216821562,5.7312,3691.8,3691.7,1.86e-06]
["bitfinex","ETHUSD",1736216821804,9.11077343,3691.8,3691.7,1.86e-06]
["bitfinex","ETHUSD",1736216823145,9.29577343,3691.8,3691.7,1.86e-06]
["bitfinex","ETHUSD",1736216829319,12.14277343,3691.8,3691.7,1.86e-06]
["bitfinex","ETHUSD",1736216829647,10.80590377,3691.8,3691.7,1.86e-06]
["bitfinex","ETHUSD",1736216831941,0.7996,3691.6,3689.7,0.1816928]
["bitfinex","ETHUSD",1736216832144,2.7101,3689.9,3689.7,0.1816928]
["bitfinex","ETHUSD",1736216832446,2.7101,3689.9,3689.8,0.02620832]
["bitfinex","ETHUSD",1736216833160,2.7326,3689.9,3689.8,0.02620832]
["bitfinex","ETHUSD",1736216835115,2.7101,3689.9,3689.8,0.02620832]
["bitfinex","ETHUSD",1736216838996,3.00361,3689.9,3689.8,0.02620832]
["bitfinex","ETHUSD",1736216840395,2.7326,3689.9,3689.8,0.02620832]
["bitfinex","ETHUSD",1736216841041,2.7101,3689.9,3689.8,0.02620832]
["bitfinex","ETHUSD",1736216842779,2.7326,3689.9,3689.8,0.02620832]
["bitfinex","ETHUSD",1736216845527,2.7251,3689.9,3689.8,0.02620832]
["bitfinex","ETHUSD",1736216847127,2.7101,3689.9,3689.8,0.02620832]
["bitfinex","ETHUSD",1736216852927,6.274602,3689.9,3689.8,0.02620832]
["bitfinex","ETHUSD",1736216853104,7.056202,3689.9,3689.8,0.02620832]
["bitfinex","ETHUSD",1736216853930,2.73267,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216854106,3.51427,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216854409,6.51427,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216854571,7.74865454,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216856408,7.93365454,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216867009,8.55865454,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216869931,11.41265454,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216870136,8.55865454,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216870340,8.37365454,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216870516,8.55865454,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216874537,8.37365454,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216874737,3.35017,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216874944,2.71767,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216880061,2.71017,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216881441,2.71767,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216884144,5.73267,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216884451,6.576937,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216884647,7.376137,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216898677,9.63771187,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216899798,7.376137,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216908094,9.64671629,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216909001,7.376137,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216911200,9.64657405,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216912268,7.376137,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216914293,7.561137,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216914665,9.83149025,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216914912,9.03229025,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216915220,10.01172267,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216915724,7.74136942,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216916723,5.73267,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216920111,2.73267,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216921039,5.73267,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216921702,5.71767,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216925540,5.73267,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216925701,6.652897,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216927241,5.73267,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216929006,2.71017,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216929606,2.71001,3690.1,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216929805,3.35540025,3690.5,3690.0,0.55]
["bitfinex","ETHUSD",1736216930011,2.27035325,3690.5,3690.2,2.57997938]
["bitfinex","ETHUSD",1736216930355,2.27035325,3690.7,3690.2,2.57997938]
["bitfinex","ETHUSD",1736216931703,2.70945,3690.8,3690.3,2.34795573]
["bitfinex","ETHUSD",1736216931910,2.55754504,3690.9,3690.3,2.37505208]
["bitfinex","ETHUSD",1736216931911,5.26690504,3690.9,3690.3,2.37505208]
["bitfinex","ETHUSD",1736216932111,5.26690504,3690.9,3690.4,0.38985027]
["bitfinex","ETHUSD",1736216932502,2.70936,3690.9,3690.4,0.38985027]
["bitfinex","ETHUSD",1736216932702,2.70936,3690.9,3690.4,1.32903256]
["bitfinex","ETHUSD",1736216933823,2.70936,3690.9,3690.4,0.38985027]
["bitfinex","ETHUSD",1736216935313,2.70936,3690.9,3690.1,0.55]
["bitfinex","ETHUSD",1736216936539,2.70936,3690.9,3690.0,0.55]
["bitfinex","ETHUSD",1736216939150,2.70936,3690.9,3690.3,0.55]
["bitfinex","ETHUSD",1736216939442,2.70936,3690.9,3690.3,0.57709485]
["bitfinex","ETHUSD",1736216940551,2.70936,3690.9,3690.3,0.55]
["bitfinex","ETHUSD",1736216940774,2.70936,3690.9,3690.3,0.86299794]
["bitfinex","ETHUSD",1736216941270,2.70949,3690.8,3690.0,0.55]
["bitfinex","ETHUSD",1736216947182,2.70936,3690.9,3690.0,0.55]
["bitfinex","ETHUSD",1736216947485,2.70924,3691.1,3690.1,0.02709495]
["bitfinex","ETHUSD",1736216947683,2.70924,3691.1,3690.0,0.55]
["bitfinex","ETHUSD",1736216947845,1.866601,3691.4,3690.2,2.57997938]
["bitfinex","ETHUSD",1736216948208,2.70929,3691.0,3690.3,0.28780237]
["bitfinex","ETHUSD",1736216948410,3.0,3691.2,3690.4,0.55]
["bitfinex","ETHUSD",1736216948554,5.70919,3691.2,3690.5,0.02709356]
["bitfinex","ETHUSD",1736216948752,5.70919,3691.2,3690.5,2.60707294]
["bitfinex","ETHUSD",1736216950557,2.70922,3691.1,3690.6,0.55]
["bitfinex","ETHUSD",1736216950962,2.70922,3691.1,3690.4,0.55]
["bitfinex","ETHUSD",1736216951575,2.71639,3691.6,3690.4,0.55]
["bitfinex","ETHUSD",1736216951576,2.70931,3691.0,3690.4,0.55]
["bitfinex","ETHUSD",1736216951777,3.0,3691.2,3690.2,0.185]
["bitfinex","ETHUSD",1736216951992,2.70944,3690.8,3690.3,0.55]
["bitfinex","ETHUSD",1736216952298,2.70944,3690.8,3690.1,0.55]
["bitfinex","ETHUSD",1736216953102,2.70944,3690.8,3690.0,0.185]
["bitfinex","ETHUSD",1736216953103,2.70944,3690.8,3690.0,0.55]
["bitfinex","ETHUSD",1736216953316,2.70944,3690.8,3690.1,0.185]
["bitfinex","ETHUSD",1736216954597,2.70961,3690.6,3690.1,0.185]
["bitfinex","ETHUSD",1736216955105,2.71657,3691.3,3690.1,0.185]
["bitfinex","ETHUSD",1736216955106,2.70943,3690.9,3690.3,0.55]
["bitfinex","ETHUSD",1736216957557,3.51235,3691.4,3690.3,0.55]
["bitfinex","ETHUSD",1736216957558,2.70945,3690.8,3690.3,0.55]
["bitfinex","ETHUSD",1736216957971,2.70945,3690.8,3690.2,0.55]
["bitfinex","ETHUSD",1736216969007,2.70945,3690.8,3690.5,0.55]
["bitfinex","ETHUSD",1736216970273,2.70953,3690.7,3690.5,0.55]
["bitfinex","ETHUSD",1736216970475,2.70969,3690.5,3690.3,2.34157827]
["bitfinex","ETHUSD",1736216970732,0.270953,3690.7,3690.2,1.1200636]
["bitfinex","ETHUSD",1736216970892,2.7098,3690.3,3690.2,1.1200636]
["bitfinex","ETHUSD",1736216972010,2.7098,3690.3,3689.9,0.55]
["bitfinex","ETHUSD",1736216973141,2.7098,3690.3,3690.0,2.34659702]
["bitfinex","ETHUSD",1736216973999,2.7098,3690.3,3690.1,2.89659702]
["bitfinex","ETHUSD",1736216975252,2.7098,3690.3,3690.2,2.34659702]
["bitfinex","ETHUSD",1736216976413,2.7098,3690.3,3690.2,3.46666062]
["bitfinex","ETHUSD",1736216977317,2.7098,3690.3,3690.2,2.34659702]
["bitfinex","ETHUSD",1736216977515,3.75918,3690.3,3690.2,2.34659702]
["bitfinex","ETHUSD",1736216978541,2.71002,3690.0,3689.8,1.1200636]
["bitfinex","ETHUSD",1736216979425,2.7101,3689.9,3689.8,1.1200636]
["bitfinex","ETHUSD",1736216979612,2.71017,3689.8,3689.7,1.12006472]
["bitfinex","ETHUSD",1736216980639,2.71017,3689.8,3689.7,2.34937783]
["bitfinex","ETHUSD",1736216981556,2.71017,3689.8,3689.7,0.9397518]
["bitfinex","ETHUSD",1736216982937,2.71003,3690.0,3689.7,0.9397518]
["bitfinex","ETHUSD",1736216983140,0.0075,3690.2,3689.7,0.9397518]
["bitfinex","ETHUSD",1736216983307,2.71008,3690.0,3689.7,0.9397518]
["bitfinex","ETHUSD",1736216985014,0.0225,3690.3,3689.8,0.93975068]
["bitfinex","ETHUSD",1736216985214,2.7101,3689.9,3689.8,0.93975068]
["bitfinex","ETHUSD",1736216985949,2.7101,3689.9,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216986244,2.71017,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216986746,2.71001,3690.1,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216987038,2.71003,3690.0,3689.7,0.93887488]
["bitfinex","ETHUSD",1736216987801,2.71003,3690.0,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216988435,2.70985,3690.3,3689.8,0.55]
["bitfinex","ETHUSD",1736216988619,0.0225,3690.6,3689.8,0.55]
["bitfinex","ETHUSD",1736216988810,2.70965,3690.5,3689.8,0.55]
["bitfinex","ETHUSD",1736216989154,2.70989,3690.2,3689.8,1.48868882]
["bitfinex","ETHUSD",1736216989831,2.70989,3690.2,3689.9,2.34661738]
["bitfinex","ETHUSD",1736216990144,2.70996,3690.1,3689.9,2.34661738]
["bitfinex","ETHUSD",1736216990342,2.70996,3690.1,3690.0,0.55]
["bitfinex","ETHUSD",1736216990542,2.70996,3690.1,3690.0,1.48868882]
["bitfinex","ETHUSD",1736216991665,2.70996,3690.1,3689.9,0.55]
["bitfinex","ETHUSD",1736216991994,0.0075,3690.3,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216992167,2.71007,3690.0,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216992366,2.71007,3690.0,3689.7,0.55000112]
["bitfinex","ETHUSD",1736216993769,2.71007,3690.0,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216993969,0.2496,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216994593,2.95977,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736216994793,2.95977,3689.8,3689.7,0.93860649]
["bitfinex","ETHUSD",1736216995874,2.95977,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736217000839,0.2496,3689.8,3689.7,1.12e-06]
["bitfinex","ETHUSD",1736217002108,0.2496,3689.8,3689.7,1.71378598]
["bitfinex","ETHUSD",1736217002313,0.2496,3689.8,3689.7,1.94287479]
["bitfinex","ETHUSD",1736217002800,0.2496,3689.8,3689.7,2.88154167]
["bitfinex","ETHUSD",1736217003980,0.2496,3689.8,3689.7,5.40963184]
["bitfinex","ETHUSD",1736217004332,0.7611,3690.5,3689.8,0.55]
["bitfinex","ETHUSD",1736217004635,2.70965,3690.6,3690.0,0.55]
["bitfinex","ETHUSD",1736217005608,0.0075,3690.9,3689.7,3.69584698]
["bitfinex","ETHUSD",1736217005609,2.70944,3690.8,3690.2,0.55]
["bitfinex","ETHUSD",1736217006129,3.52461,3691.0,3690.4,0.55]
["bitfinex","ETHUSD",1736217006425,2.7091,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1736217006578,2.7091,3691.3,3690.9,1.16378486]
["bitfinex","ETHUSD",1736217007031,2.70917,3691.2,3690.8,0.55]
["bitfinex","ETHUSD",1736217007533,4.97913325,3691.7,3690.8,0.55]
["bitfinex","ETHUSD",1736217007675,2.70878,3691.7,3690.9,0.02709089]
["bitfinex","ETHUSD",1736217009127,0.8234,3691.9,3691.1,0.55]
["bitfinex","ETHUSD",1736217009128,2.70895,3691.5,3691.1,0.55]
["bitfinex","ETHUSD",1736217010181,2.70895,3691.5,3690.9,0.55]
["bitfinex","ETHUSD",1736217010392,2.70895,3691.5,3690.9,0.94337995]
["bitfinex","ETHUSD",1736217011025,2.70895,3691.5,3690.9,0.91628941]
["bitfinex","ETHUSD",1736217011221,2.70907,3691.3,3690.9,0.55]
["bitfinex","ETHUSD",1736217011534,0.0075,3691.7,3690.8,0.55]
["bitfinex","ETHUSD",1736217011837,2.709,3691.4,3690.8,0.55]
["bitfinex","ETHUSD",1736217012746,0.0075,3691.8,3691.0,0.55]
["bitfinex","ETHUSD",1736217012952,2.7088,3691.7,3691.0,0.55]
["bitfinex","ETHUSD",1736217014086,2.7087,3691.8,3691.0,0.55]
["bitfinex","ETHUSD",1736217014195,2.70877,3691.8,3691.0,0.55]
["bitfinex","ETHUSD",1736217014406,2.70885,3691.6,3691.0,0.55]
["bitfinex","ETHUSD",1736217014929,2.70885,3691.6,3690.9,0.57708972]
["bitfinex","ETHUSD",1736217015130,2.70885,3691.6,3690.9,0.55]
["bitfinex","ETHUSD",1736217015326,2.70885,3691.6,3691.0,0.02708965]
["bitfinex","ETHUSD",1736217015646,2.70885,3691.6,3690.9,0.55]
["bitfinex","ETHUSD",1736217015815,2.70885,3691.6,3690.9,1.48703309]
["bitfinex","ETHUSD",1736217017073,2.70885,3691.6,3690.9,0.55]
["bitfinex","ETHUSD",1736217018479,0.8234,3691.9,3690.9,0.55]
["bitfinex","ETHUSD",1736217018622,2.70899,3691.4,3690.9,0.55]
["bitfinex","ETHUSD",1736217019875,2.70899,3691.4,3690.8,0.55]
["bitfinex","ETHUSD",1736217020640,2.70899,3691.4,3690.5,2.52561324]
["bitfinex","ETHUSD",1736217020641,0.7834,3691.4,3690.5,2.52561324]
["bitfinex","ETHUSD",1736217020973,2.70937,3690.9,3690.4,2.52561324]
["bitfinex","ETHUSD",1736217021182,0.7834,3691.4,3690.5,0.55]
["bitfinex","ETHUSD",1736217021718,2.70922,3691.1,3690.5,0.55]
["bitfinex","ETHUSD",1736217022366,2.7093,3691.0,3690.5,0.55]
["bitfinex","ETHUSD",1736217023367,2.70936,3690.9,3690.5,0.55]
["bitfinex","ETHUSD",1736217023721,0.7834,3691.4,3690.5,0.55]
["bitfinex","ETHUSD",1736217024018,1.18793109,3691.4,3690.5,0.55]
["bitfinex","ETHUSD",1736217025525,2.7093,3691.0,3690.5,0.55]
["bitfinex","ETHUSD",1736217030396,2.70863,3691.9,3690.8,0.55]
["bitfinex","ETHUSD",1736217030597,2.70899,3691.5,3690.8,3.12735046]
["bitfinex","ETHUSD",1736217030791,2.709,3691.4,3691.0,0.55]
["bitfinex","ETHUSD",1736217031830,2.709,3691.4,3690.8,0.55]
["bitfinex","ETHUSD",1736217032040,2.70907,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1736217032326,2.70907,3691.3,3690.7,0.55]
["bitfinex","ETHUSD",1736217032475,2.70907,3691.3,3690.8,0.31273505]
["bitfinex","ETHUSD",1736217035949,2.70907,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1736217037458,0.0075,3691.4,3690.5,1.40554964]
["bitfinex","ETHUSD",1736217037669,0.7719,3691.2,3690.5,1.40554964]
["bitfinex","ETHUSD",1736217037954,2.70937,3690.9,3690.6,0.55]
["bitfinex","ETHUSD",1736217038103,2.70965,3690.5,3690.4,2.52561324]
["bitfinex","ETHUSD",1736217038922,2.70965,3690.5,3690.4,3.07561324]
["bitfinex","ETHUSD",1736217039755,2.70965,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1736217060274,2.70944,3690.8,3690.5,0.55]
["bitfinex","ETHUSD",1736217060814,0.8325,3691.2,3690.5,0.55]
["bitfinex","ETHUSD",1736217060979,2.70926,3691.1,3691.0,3.12735046]
["bitfinex","ETHUSD",1736217061181,2.70907,3691.3,3691.1,0.55]
["bitfinex","ETHUSD",1736217061607,0.8264,3691.9,3691.1,0.86273505]
["bitfinex","ETHUSD",1736217061803,2.70881,3691.7,3691.1,0.86273505]
["bitfinex","ETHUSD",1736217062205,0.8264,3691.9,3691.1,0.86273505]
["bitfinex","ETHUSD",1736217062518,2.70886,3691.6,3691.1,0.86273505]
["bitfinex","ETHUSD",1736217062815,2.70886,3691.6,3691.1,0.88982449]
["bitfinex","ETHUSD",1736217063017,2.70894,3691.5,3691.1,0.55]
["bitfinex","ETHUSD",1736217063392,3.0,3691.8,3691.1,0.55]
["bitfinex","ETHUSD",1736217063579,2.70901,3691.4,3691.1,0.55]
["bitfinex","ETHUSD",1736217063780,2.70901,3691.4,3691.0,0.55]
["bitfinex","ETHUSD",1736217064820,2.70901,3691.4,3690.9,0.55]
["bitfinex","ETHUSD",1736217065117,2.70901,3691.4,3691.0,0.55]
["bitfinex","ETHUSD",1736217065997,2.70901,3691.4,3690.8,0.55]
["bitfinex","ETHUSD",1736217066722,2.70901,3691.4,3690.9,0.02709053]
["bitfinex","ETHUSD",1736217066881,2.70901,3691.4,3691.0,0.55]
["bitfinex","ETHUSD",1736217067127,0.00591396,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1736217067731,2.71462396,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1736217068161,0.8045,3691.7,3691.0,1.1200636]
["bitfinex","ETHUSD",1736217068461,2.70908,3691.3,3691.0,1.1200636]
["bitfinex","ETHUSD",1736217069832,2.70908,3691.3,3690.7,3.88241406]
["bitfinex","ETHUSD",1736217070949,2.70908,3691.3,3690.8,2.34352408]
["bitfinex","ETHUSD",1736217072071,2.70908,3691.3,3690.9,0.93740963]
["bitfinex","ETHUSD",1736217072655,2.70908,3691.3,3690.7,3.88241406]
["bitfinex","ETHUSD",1736217073578,2.70908,3691.3,3690.8,2.34344143]
["bitfinex","ETHUSD",1736217073971,2.70908,3691.3,3690.9,0.55]
["bitfinex","ETHUSD",1736217074177,2.70908,3691.3,3690.9,1.48737657]
["bitfinex","ETHUSD",1736217074977,2.70908,3691.3,3690.9,0.55]
["bitfinex","ETHUSD",1736217075639,3.5133,3691.7,3691.1,0.55]
["bitfinex","ETHUSD",1736217075840,0.00591396,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1736217076778,2.71461396,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1736217077179,2.71461396,3691.8,3691.1,1.95536152]
["bitfinex","ETHUSD",1736217077384,2.71461396,3691.8,3691.2,0.55]
["bitfinex","ETHUSD",1736217077582,2.70879,3691.7,3691.2,0.55]
["bitfinex","ETHUSD",1736217077876,2.70892,3691.6,3691.2,0.55]
["bitfinex","ETHUSD",1736217079054,2.70892,3691.6,3691.1,0.55]
["bitfinex","ETHUSD",1736217087080,2.70892,3691.6,3691.2,0.02708871]
["bitfinex","ETHUSD",1736217087797,2.70892,3691.6,3691.1,0.55]
["bitfinex","ETHUSD",1736217090111,2.70892,3691.6,3691.2,0.02708871]
["bitfinex","ETHUSD",1736217090282,0.00591396,3691.8,3691.2,0.02708871]
["bitfinex","ETHUSD",1736217090610,2.70878,3691.7,3691.2,0.02708871]
["bitfinex","ETHUSD",1736217092199,0.00591396,3691.8,3691.2,0.02708871]
["bitfinex","ETHUSD",1736217092384,2.71463396,3691.8,3691.2,0.02708871]
["bitfinex","ETHUSD",1736217092984,2.71463396,3691.8,3691.6,0.55]
["bitfinex","ETHUSD",1736217093407,2.71463396,3691.8,3691.5,1.16257672]
["bitfinex","ETHUSD",1736217093408,3.52217,3691.7,3691.5,0.55]
["bitfinex","ETHUSD",1736217093978,2.70877,3691.7,3691.5,0.55]
["bitfinex","ETHUSD",1736217094916,2.70877,3691.7,3691.6,1.71257672]
["bitfinex","ETHUSD",1736217095286,0.00591396,3691.8,3691.7,0.55]
["bitfinex","ETHUSD",1736217096919,0.00591396,3691.8,3691.7,0.74834292]
["bitfinex","ETHUSD",1736217098144,0.00591396,3691.8,3691.7,0.72125767]
["bitfinex","ETHUSD",1736217098679,0.00591396,3691.8,3691.7,1.65792466]
["bitfinex","ETHUSD",1736217098978,0.00591396,3691.8,3691.7,4.23328217]
["bitfinex","ETHUSD",1736217099913,0.00591396,3691.8,3691.7,4.26036565]
["bitfinex","ETHUSD",1736217100613,0.00591396,3691.8,3691.7,4.23328217]
["bitfinex","ETHUSD",1736217100816,0.00591396,3691.8,3691.7,0.93666699]
["bitfinex","ETHUSD",1736217101146,0.00591396,3691.8,3691.7,2.34202851]
["bitfinex","ETHUSD",1736217101440,2.70863,3691.9,3691.8,0.55]
["bitfinex","ETHUSD",1736217101980,2.70863,3691.9,3691.6,0.55]
["bitfinex","ETHUSD",1736217104181,2.70863,3691.9,3691.5,0.55]
["bitfinex","ETHUSD",1736217105617,2.70863,3691.9,3691.7,0.55]
["bitfinex","ETHUSD",1736217106420,2.70863,3691.9,3691.8,1.48802094]
["bitfinex","ETHUSD",1736217107080,2.70834,3692.3,3691.9,0.55]
["bitfinex","ETHUSD",1736217107081,2.70844,3692.2,3691.9,0.55]
["bitfinex","ETHUSD",1736217107409,0.7969,3692.3,3691.9,0.55]
["bitfinex","ETHUSD",1736217107721,0.7969,3692.3,3692.1,0.55]
["bitfinex","ETHUSD",1736217107912,0.7969,3692.3,3691.9,0.55]
["bitfinex","ETHUSD",1736217108692,0.7969,3692.3,3691.9,0.57708343]
["bitfinex","ETHUSD",1736217108928,2.70829,3692.4,3691.9,0.57708343]
["bitfinex","ETHUSD",1736217109102,2.70829,3692.4,3692.1,0.55]
["bitfinex","ETHUSD",1736217110024,2.70829,3692.4,3692.0,2.34530222]
["bitfinex","ETHUSD",1736217110025,2.70811,3692.6,3692.0,3.12535751]
["bitfinex","ETHUSD",1736217110239,2.70811,3692.6,3692.1,0.42725045]
["bitfinex","ETHUSD",1736217111032,2.70811,3692.6,3692.2,0.9378311]
["bitfinex","ETHUSD",1736217111226,2.70811,3692.6,3692.3,0.55]
["bitfinex","ETHUSD",1736217111537,2.7082,3692.5,3692.3,0.55]
["bitfinex","ETHUSD",1736217111735,2.7082,3692.5,3692.1,0.55]
["bitfinex","ETHUSD",1736217114331,3.30978595,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1736217114332,0.815,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1736217114535,3.52297,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1736217114725,2.70786,3693.0,3692.7,0.55]
["bitfinex","ETHUSD",1736217115097,0.8262,3693.1,3692.7,0.55]
["bitfinex","ETHUSD",1736217115322,0.8262,3693.1,3692.7,0.8283061]
["bitfinex","ETHUSD",1736217115533,2.7077,3693.2,3692.7,0.85538461]
["bitfinex","ETHUSD",1736217115909,3.53373,3693.4,3693.0,0.55]
["bitfinex","ETHUSD",1736217116143,4.98523325,3693.7,3693.0,0.55]
["bitfinex","ETHUSD",1736217116353,2.70747,3693.5,3693.0,0.55]
["bitfinex","ETHUSD",1736217118007,0.825,3693.8,3693.3,0.55]
["bitfinex","ETHUSD",1736217118345,2.70734,3693.7,3693.3,0.55]
["bitfinex","ETHUSD",1736217120852,3.08819846,3694.0,3693.3,0.55]
["bitfinex","ETHUSD",1736217121038,2.70718,3693.9,3693.3,0.57707291]
["bitfinex","ETHUSD",1736217121849,2.26319846,3694.0,3693.9,0.55]
["bitfinex","ETHUSD",1736217122239,2.26319846,3694.0,3693.9,0.76107031]
["bitfinex","ETHUSD",1736217122424,2.26319846,3694.0,3693.9,3.46823031]
["bitfinex","ETHUSD",1736217122630,2.26319846,3694.0,3693.9,6.46823031]
["bitfinex","ETHUSD",1736217122842,2.26319846,3694.0,3693.9,7.03423398]
["bitfinex","ETHUSD",1736217123639,0.2574711,3694.0,3693.9,9.36508133]
["bitfinex","ETHUSD",1736217124143,0.2574711,3694.0,3693.9,9.91738825]
["bitfinex","ETHUSD",1736217124326,0.2574711,3694.0,3693.9,12.15751546]
["bitfinex","ETHUSD",1736217124664,2.706,3695.5,3694.3,3.55]
["bitfinex","ETHUSD",1736217124957,3.46914,3695.8,3694.9,0.55]
["bitfinex","ETHUSD",1736217125160,2.70587,3695.7,3695.0,0.02706045]
["bitfinex","ETHUSD",1736217125457,2.70595,3695.6,3694.9,0.734]
["bitfinex","ETHUSD",1736217126463,2.70585,3695.7,3695.0,0.02706044]
["bitfinex","ETHUSD",1736217127961,0.7633,3695.8,3695.0,0.02706044]
["bitfinex","ETHUSD",1736217128161,0.7633,3695.8,3694.9,0.734]
["bitfinex","ETHUSD",1736217128162,2.706,3695.5,3694.9,0.734]
["bitfinex","ETHUSD",1736217128860,2.706,3695.5,3695.0,0.02706037]
["bitfinex","ETHUSD",1736217129060,2.706,3695.5,3694.9,0.734]
["bitfinex","ETHUSD",1736217129950,2.706,3695.5,3693.9,0.55230692]
["bitfinex","ETHUSD",1736217129951,2.70636,3695.0,3694.2,2.57535751]
["bitfinex","ETHUSD",1736217130156,2.70636,3695.0,3694.5,0.184]
["bitfinex","ETHUSD",1736217130359,2.70636,3695.0,3694.3,0.184]
["bitfinex","ETHUSD",1736217131462,2.70636,3695.0,3694.4,0.55]
["bitfinex","ETHUSD",1736217131673,0.8056,3694.8,3693.9,2.57535751]
["bitfinex","ETHUSD",1736217131831,2.70659,3694.7,3694.1,0.184]
["bitfinex","ETHUSD",1736217132180,0.8056,3694.8,3694.2,0.57706669]
["bitfinex","ETHUSD",1736217134075,3.51211,3694.8,3694.2,0.57706669]
["bitfinex","ETHUSD",1736217134669,0.8056,3694.8,3694.2,0.57706669]
["bitfinex","ETHUSD",1736217134871,2.70658,3694.7,3694.2,0.55]
["bitfinex","ETHUSD",1736217135248,0.8056,3694.8,3694.2,0.57706667]
["bitfinex","ETHUSD",1736217135931,3.51213,3694.8,3694.2,0.55]
["bitfinex","ETHUSD",1736217136273,2.70657,3694.7,3694.2,0.55]
["bitfinex","ETHUSD",1736217136674,2.70657,3694.7,3694.0,0.55]
["bitfinex","ETHUSD",1736217136872,2.70657,3694.7,3694.2,0.57706667]
["bitfinex","ETHUSD",1736217137092,2.70642,3695.0,3694.2,0.57706667]
["bitfinex","ETHUSD",1736217137374,0.7502,3695.1,3694.2,3.15242418]
["bitfinex","ETHUSD",1736217138140,2.70623,3695.2,3694.4,0.55]
["bitfinex","ETHUSD",1736217138348,2.70623,3695.2,3694.5,0.02706425]
["bitfinex","ETHUSD",1736217138536,2.70629,3695.1,3694.5,0.02706425]
["bitfinex","ETHUSD",1736217140270,0.7772,3695.4,3694.4,0.55]
["bitfinex","ETHUSD",1736217140471,2.70635,3695.1,3694.4,0.55]
["bitfinex","ETHUSD",1736217141440,2.70637,3695.0,3694.4,0.55]
["bitfinex","ETHUSD",1736217144350,2.70637,3695.0,3694.5,0.02706427]
["bitfinex","ETHUSD",1736217145183,2.70637,3695.0,3694.4,0.55]
["bitfinex","ETHUSD",1736217145403,2.70616,3695.3,3694.6,0.55]
["bitfinex","ETHUSD",1736217145540,2.70616,3695.3,3694.8,0.55]
["bitfinex","ETHUSD",1736217147875,2.70621,3695.2,3694.8,0.55]
["bitfinex","ETHUSD",1736217148266,2.70621,3695.2,3694.6,0.55]
["bitfinex","ETHUSD",1736217149061,3.7832,3695.6,3694.6,0.55]
["bitfinex","ETHUSD",1736217149262,3.7832,3695.6,3694.6,0.734]
["bitfinex","ETHUSD",1736217149564,2.70676,3694.5,3693.8,1.12493722]
["bitfinex","ETHUSD",1736217149758,0.7692,3695.1,3693.8,1.12493722]
["bitfinex","ETHUSD",1736217149759,2.70695,3694.2,3693.8,1.12493722]
["bitfinex","ETHUSD",1736217150217,2.70695,3694.2,3693.9,0.55]
["bitfinex","ETHUSD",1736217150513,2.70695,3694.2,3693.9,0.97502947]
["bitfinex","ETHUSD",1736217150928,2.70695,3694.2,3693.9,0.42502947]
["bitfinex","ETHUSD",1736217151198,2.70695,3694.2,3693.7,0.55]
["bitfinex","ETHUSD",1736217152369,2.70695,3694.2,3693.6,0.55]
["bitfinex","ETHUSD",1736217153264,0.7767,3694.6,3693.6,0.55]
["bitfinex","ETHUSD",1736217153602,3.0,3694.5,3693.6,0.55]
["bitfinex","ETHUSD",1736217153777,2.70703,3694.1,3693.6,0.55]
["bitfinex","ETHUSD",1736217158599,2.70687,3694.3,3693.4,0.55]
["bitfinex","ETHUSD",1736217158768,2.70708,3694.1,3693.6,0.55]
["bitfinex","ETHUSD",1736217158970,2.70709,3694.0,3693.6,0.55]
["bitfinex","ETHUSD",1736217161781,0.799,3694.4,3693.6,0.55]
["bitfinex","ETHUSD",1736217161987,2.70704,3694.1,3693.6,0.55]
["bitfinex","ETHUSD",1736217164227,2.70697,3694.2,3693.6,0.57707072]
["bitfinex","ETHUSD",1736217164388,2.70697,3694.2,3693.6,1.974169]
["bitfinex","ETHUSD",1736217164826,2.70697,3694.2,3693.6,1.94709828]
["bitfinex","ETHUSD",1736217165010,2.70697,3694.2,3693.6,1.97416903]
["bitfinex","ETHUSD",1736217165329,2.71415,3694.6,3693.6,4.52245579]
["bitfinex","ETHUSD",1736217165330,0.7822,3694.6,3693.6,4.52245579]
["bitfinex","ETHUSD",1736217166026,0.7822,3694.6,3693.6,4.54952494]
["bitfinex","ETHUSD",1736217166520,0.7822,3694.6,3693.8,0.55]
["bitfinex","ETHUSD",1736217166521,2.70681,3694.4,3693.8,0.55]
["bitfinex","ETHUSD",1736217167827,2.70681,3694.4,3694.0,0.55]
["bitfinex","ETHUSD",1736217168026,2.70694,3694.3,3694.0,0.55]
["bitfinex","ETHUSD",1736217168199,3.48921,3694.1,3694.0,0.55]
["bitfinex","ETHUSD",1736217169231,3.48921,3694.1,3693.3,4.43815521]
["bitfinex","ETHUSD",1736217169232,3.48921,3694.1,3693.8,0.55]
["bitfinex","ETHUSD",1736217170133,3.48921,3694.1,3693.7,0.55]
["bitfinex","ETHUSD",1736217171493,3.48921,3694.1,3693.6,0.55]
["bitfinex","ETHUSD",1736217172189,3.48921,3694.1,3693.8,0.55]
["bitfinex","ETHUSD",1736217172828,3.48921,3694.1,3693.6,0.55]
["bitfinex","ETHUSD",1736217174133,3.48921,3694.1,3693.7,1.40412756]
["bitfinex","ETHUSD",1736217174434,3.48921,3694.1,3693.8,0.55]
["bitfinex","ETHUSD",1736217175335,3.48921,3694.1,3693.6,1.67493722]
["bitfinex","ETHUSD",1736217176241,3.48921,3694.1,3693.8,0.55]
["bitfinex","ETHUSD",1736217177237,3.48921,3694.1,3693.7,0.55]
["bitfinex","ETHUSD",1736217178136,3.48921,3694.1,3693.9,0.55]
["bitfinex","ETHUSD",1736217179358,2.70709,3694.0,3693.7,0.55]
["bitfinex","ETHUSD",1736217180226,2.70709,3694.0,3693.6,0.55]
["bitfinex","ETHUSD",1736217181651,2.70709,3694.0,3693.8,0.55]
["bitfinex","ETHUSD",1736217182558,2.70709,3694.0,3693.6,0.55]
["bitfinex","ETHUSD",1736217182915,0.7822,3694.1,3693.6,0.55]
["bitfinex","ETHUSD",1736217183239,3.48418,3693.6,3693.5,1.12493722]
["bitfinex","ETHUSD",1736217183444,2.70745,3693.5,3693.4,1.12493722]
["bitfinex","ETHUSD",1736217184381,0.015,3693.4,3692.8,1.12493722]
["bitfinex","ETHUSD",1736217184524,2.70786,3693.0,3692.8,1.12493722]
["bitfinex","ETHUSD",1736217184722,3.5253,3693.4,3692.8,1.12493722]
["bitfinex","ETHUSD",1736217184949,2.70761,3693.3,3692.9,0.28395785]
["bitfinex","ETHUSD",1736217185522,0.8177,3693.4,3693.0,0.55]
["bitfinex","ETHUSD",1736217185776,2.70775,3693.1,3693.0,0.55]
["bitfinex","ETHUSD",1736217186660,2.7076,3693.3,3692.8,0.55]
["bitfinex","ETHUSD",1736217186958,2.70754,3693.4,3692.8,0.55]
["bitfinex","ETHUSD",1736217187160,2.70754,3693.4,3693.0,0.55]
["bitfinex","ETHUSD",1736217188375,2.70764,3693.3,3692.8,0.55]
["bitfinex","ETHUSD",1736217188871,2.70764,3693.3,3692.8,1.95446938]
["bitfinex","ETHUSD",1736217189868,2.70771,3693.2,3692.8,0.55]
["bitfinex","ETHUSD",1736217191949,2.70753,3693.4,3692.8,0.55]
["bitfinex","ETHUSD",1736217193109,2.70753,3693.4,3692.9,2.3410236]
["bitfinex","ETHUSD",1736217193247,2.70753,3693.4,3693.0,0.55]
["bitfinex","ETHUSD",1736217193956,0.7606,3693.7,3693.0,0.55]
["bitfinex","ETHUSD",1736217194195,2.70739,3693.6,3692.9,3.15243406]
["bitfinex","ETHUSD",1736217194945,2.70739,3693.6,3693.1,0.55]
["bitfinex","ETHUSD",1736217195705,0.7602,3694.0,3693.3,0.55]
["bitfinex","ETHUSD",1736217195886,0.7602,3694.3,3693.6,0.55]
["bitfinex","ETHUSD",1736217196091,0.7602,3694.3,3693.9,0.55]
["bitfinex","ETHUSD",1736217196598,2.70685,3694.4,3693.9,0.55]
["bitfinex","ETHUSD",1736217196946,2.70694,3694.2,3694.1,0.55]
["bitfinex","ETHUSD",1736217197650,3.51654,3694.2,3694.1,0.55]
["bitfinex","ETHUSD",1736217197851,3.51676,3693.9,3693.8,1.12493722]
["bitfinex","ETHUSD",1736217198453,6.53176,3693.9,3693.8,1.12493722]
["bitfinex","ETHUSD",1736217198964,2.70763,3693.3,3693.1,1.12493722]
["bitfinex","ETHUSD",1736217199271,0.8096,3693.2,3693.1,1.12493722]
["bitfinex","ETHUSD",1736217199587,0.8096,3693.2,3693.1,0.55]
["bitfinex","ETHUSD",1736217200863,0.8096,3693.2,3693.1,1.48723318]
["bitfinex","ETHUSD",1736217201582,3.51727,3693.2,3693.1,1.48723318]
["bitfinex","ETHUSD",1736217202087,3.51727,3693.2,3693.1,0.55]
["bitfinex","ETHUSD",1736217202510,0.7849,3693.5,3693.2,0.55]
["bitfinex","ETHUSD",1736217202996,0.7849,3693.5,3692.8,1.30893722]
["bitfinex","ETHUSD",1736217202997,2.70757,3693.4,3692.9,0.55]
["bitfinex","ETHUSD",1736217204211,2.70757,3693.4,3693.1,0.55]
["bitfinex","ETHUSD",1736217204908,0.7849,3693.5,3693.1,0.55]
["bitfinex","ETHUSD",1736217205100,2.70767,3693.2,3692.9,1.12493722]
["bitfinex","ETHUSD",1736217205406,2.70769,3693.2,3693.0,0.55]
["bitfinex","ETHUSD",1736217206703,2.70775,3693.1,3693.0,0.55]
["bitfinex","ETHUSD",1736217206923,0.7967,3693.1,3692.7,1.12493722]
["bitfinex","ETHUSD",1736217207206,2.70797,3692.8,3692.7,1.12493722]
["bitfinex","ETHUSD",1736217207410,3.50467,3692.8,3692.7,1.67493722]
["bitfinex","ETHUSD",1736217208190,3.50467,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1736217208467,3.8822145,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1736217208685,3.50467,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1736217210251,0.8146,3693.5,3692.8,0.55]
["bitfinex","ETHUSD",1736217210409,2.70784,3693.0,3692.8,0.55]
["bitfinex","ETHUSD",1736217211245,2.70784,3693.0,3692.6,0.55]
["bitfinex","ETHUSD",1736217212390,3.47973,3692.9,3692.8,0.55]
["bitfinex","ETHUSD",1736217213112,2.70793,3692.9,3692.6,0.55]
["bitfinex","ETHUSD",1736217213900,2.70793,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1736217214695,2.70793,3692.9,3692.6,0.55]
["bitfinex","ETHUSD",1736217214915,0.7718,3693.3,3692.6,0.55]
["bitfinex","ETHUSD",1736217214916,2.70772,3693.2,3692.6,0.55]
["bitfinex","ETHUSD",1736217215832,2.70772,3693.2,3692.8,0.55]
["bitfinex","ETHUSD",1736217216025,0.7718,3693.3,3692.8,0.55]
["bitfinex","ETHUSD",1736217216333,2.70776,3693.1,3692.8,0.55]
["bitfinex","ETHUSD",1736217216531,2.70776,3693.1,3692.7,0.55]
["bitfinex","ETHUSD",1736217217565,2.70776,3693.1,3692.9,0.55]
["bitfinex","ETHUSD",1736217217769,2.70782,3693.0,3692.9,0.55]
["bitfinex","ETHUSD",1736217218334,2.70782,3693.0,3692.7,0.55]
["bitfinex","ETHUSD",1736217219492,2.70782,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1736217219685,2.70782,3693.0,3692.5,0.90464992]
["bitfinex","ETHUSD",1736217220189,2.7079,3692.9,3692.5,0.90464992]
["bitfinex","ETHUSD",1736217220490,2.7079,3692.9,3692.7,0.55]
["bitfinex","ETHUSD",1736217221200,2.7079,3692.9,3692.6,0.55]
["bitfinex","ETHUSD",1736217222792,2.70819,3692.5,3692.4,1.12493722]
["bitfinex","ETHUSD",1736217223425,2.70819,3692.5,3692.4,1.67493722]
["bitfinex","ETHUSD",1736217223773,2.70819,3692.5,3692.4,1.12493722]
["bitfinex","ETHUSD",1736217223970,3.48539,3692.5,3692.4,1.12493722]
["bitfinex","ETHUSD",1736217224328,3.48539,3692.5,3692.1,1.12493722]
["bitfinex","ETHUSD",1736217224329,2.70834,3692.3,3692.1,1.12493722]
["bitfinex","ETHUSD",1736217225274,2.70834,3692.3,3691.9,1.68756199]
["bitfinex","ETHUSD",1736217225275,2.70834,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1736217226180,2.70845,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1736217226532,2.70844,3692.2,3692.0,1.9566704]
["bitfinex","ETHUSD",1736217227094,2.70848,3692.1,3692.0,1.9566704]
["bitfinex","ETHUSD",1736217227324,2.70848,3692.1,3691.9,1.12493722]
["bitfinex","ETHUSD",1736217227325,0.831,3692.1,3691.8,1.12493722]
["bitfinex","ETHUSD",1736217227474,2.70863,3691.9,3691.8,1.12493722]
["bitfinex","ETHUSD",1736217228173,2.72363,3691.9,3691.8,1.12493722]
["bitfinex","ETHUSD",1736217228622,2.70891,3691.6,3691.4,1.12493722]
["bitfinex","ETHUSD",1736217228826,0.831,3692.1,3691.4,1.12493722]
["bitfinex","ETHUSD",1736217229026,0.831,3692.1,3691.5,0.55]
["bitfinex","ETHUSD",1736217229222,2.70885,3691.6,3691.5,0.55]
["bitfinex","ETHUSD",1736217229425,2.70885,3691.6,3691.1,3.88429473]
["bitfinex","ETHUSD",1736217230192,2.70869,3691.9,3691.2,0.55]
["bitfinex","ETHUSD",1736217230391,0.831,3692.1,3691.2,0.55]
["bitfinex","ETHUSD",1736217230392,2.70871,3691.8,3691.2,0.55]
["bitfinex","ETHUSD",1736217230816,2.70871,3691.8,3691.2,2.89345995]
["bitfinex","ETHUSD",1736217231428,2.70871,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1736217231733,0.831,3692.1,3691.4,0.55]
["bitfinex","ETHUSD",1736217231734,2.70877,3691.7,3691.4,0.55]
["bitfinex","ETHUSD",1736217232228,0.831,3692.1,3691.4,0.55]
["bitfinex","ETHUSD",1736217232530,2.70885,3691.6,3691.3,0.55]
["bitfinex","ETHUSD",1736217232691,2.7087,3691.9,3691.3,0.55]
["bitfinex","ETHUSD",1736217233028,2.70872,3691.8,3691.3,0.55]
["bitfinex","ETHUSD",1736217233726,2.70857,3692.0,3691.3,0.55]
["bitfinex","ETHUSD",1736217234641,0.831,3692.1,3691.3,0.55]
["bitfinex","ETHUSD",1736217234857,2.70863,3691.9,3691.3,0.55]
["bitfinex","ETHUSD",1736217235148,2.70871,3691.8,3691.5,0.55]
["bitfinex","ETHUSD",1736217236500,2.70871,3691.8,3691.2,0.55]
["bitfinex","ETHUSD",1736217236708,2.70858,3692.0,3691.3,0.5770891]
["bitfinex","ETHUSD",1736217236931,2.70858,3692.0,3691.3,0.55]
["bitfinex","ETHUSD",1736217237405,2.70858,3692.0,3691.3,0.93611848]
["bitfinex","ETHUSD",1736217237606,2.70858,3692.0,3691.4,0.55]
["bitfinex","ETHUSD",1736217238639,0.831,3692.1,3691.2,1.59007597]
["bitfinex","ETHUSD",1736217238640,2.70867,3691.9,3691.2,1.59007597]
["bitfinex","ETHUSD",1736217238812,2.70867,3691.9,3691.3,0.55]
["bitfinex","ETHUSD",1736217239822,2.70867,3691.9,3691.2,0.734]
["bitfinex","ETHUSD",1736217240050,2.70867,3691.9,3691.3,0.55]
["bitfinex","ETHUSD",1736217241641,0.831,3692.1,3691.3,0.55]
["bitfinex","ETHUSD",1736217242031,3.5395,3692.1,3691.3,0.55]
["bitfinex","ETHUSD",1736217242331,2.70865,3691.9,3691.2,0.184]
["bitfinex","ETHUSD",1736217242664,3.53949,3692.1,3691.3,0.55]
["bitfinex","ETHUSD",1736217243168,3.53949,3692.1,3691.5,0.55]
["bitfinex","ETHUSD",1736217244672,3.53949,3692.1,3691.2,2.71501319]
["bitfinex","ETHUSD",1736217244673,3.53949,3692.1,3691.3,3.08101319]
["bitfinex","ETHUSD",1736217245172,3.53949,3692.1,3691.3,3.10810106]
["bitfinex","ETHUSD",1736217245343,3.53949,3692.1,3691.4,0.55]
["bitfinex","ETHUSD",1736217245549,3.53949,3692.1,3691.4,1.95607597]
["bitfinex","ETHUSD",1736217246188,2.70858,3692.0,3691.4,1.95607597]
["bitfinex","ETHUSD",1736217246674,2.70858,3692.0,3691.6,0.55]
["bitfinex","ETHUSD",1736217247675,2.70864,3691.9,3691.5,0.55]
["bitfinex","ETHUSD",1736217247869,0.831,3692.1,3691.5,0.55]
["bitfinex","ETHUSD",1736217248071,2.7087,3691.8,3691.5,0.55]
["bitfinex","ETHUSD",1736217248588,2.7087,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1736217248773,0.015,3692.0,3691.4,0.55]
["bitfinex","ETHUSD",1736217249072,0.7728,3691.9,3691.3,1.40607597]
["bitfinex","ETHUSD",1736217249280,0.7728,3691.8,3691.3,1.40607597]
["bitfinex","ETHUSD",1736217249448,3.52529,3691.5,3691.4,0.55]
["bitfinex","ETHUSD",1736217250672,0.8163,3691.5,3691.0,1.12493722]
["bitfinex","ETHUSD",1736217250878,2.70921,3691.1,3691.0,1.12493722]
["bitfinex","ETHUSD",1736217251572,2.70921,3691.1,3691.0,0.55]
["bitfinex","ETHUSD",1736217253759,3.51171,3691.1,3691.0,0.55]
["bitfinex","ETHUSD",1736217257203,0.8014,3691.7,3691.1,0.55]
["bitfinex","ETHUSD",1736217257409,3.50275,3691.7,3690.7,0.57709213]
["bitfinex","ETHUSD",1736217257640,3.50275,3691.7,3690.9,3.12535751]
["bitfinex","ETHUSD",1736217257937,0.7939,3692.3,3691.3,0.55]
["bitfinex","ETHUSD",1736217258144,2.70843,3692.2,3691.3,0.55]
["bitfinex","ETHUSD",1736217258337,2.70843,3692.2,3691.5,0.55]
["bitfinex","ETHUSD",1736217259583,0.7939,3692.3,3691.5,0.55]
["bitfinex","ETHUSD",1736217259807,2.70848,3692.1,3691.5,0.55]
["bitfinex","ETHUSD",1736217260926,3.50224,3692.3,3691.5,0.55]
["bitfinex","ETHUSD",1736217261223,3.50224,3692.3,3691.5,0.88093575]
["bitfinex","ETHUSD",1736217261389,2.70842,3692.2,3691.5,0.88093575]
["bitfinex","ETHUSD",1736217262054,2.70842,3692.2,3691.7,0.55]
["bitfinex","ETHUSD",1736217262717,0.7939,3692.3,3691.7,0.55]
["bitfinex","ETHUSD",1736217262927,2.70848,3692.1,3691.7,0.55]
["bitfinex","ETHUSD",1736217263091,2.70859,3692.0,3691.7,0.55]
["bitfinex","ETHUSD",1736217263833,2.70859,3692.0,3691.5,0.55]
["bitfinex","ETHUSD",1736217264593,2.70859,3692.0,3691.7,0.55]
["bitfinex","ETHUSD",1736217266029,2.70859,3692.0,3691.5,0.55]
["bitfinex","ETHUSD",1736217266924,2.70859,3692.0,3691.7,0.55]
["bitfinex","ETHUSD",1736217268130,2.70859,3692.0,3691.5,0.55]
["bitfinex","ETHUSD",1736217269134,2.70859,3692.0,3691.7,0.55]
["bitfinex","ETHUSD",1736217270334,2.70859,3692.0,3691.9,0.55]
["bitfinex","ETHUSD",1736217271017,2.70859,3692.0,3691.6,1.68235546]
["bitfinex","ETHUSD",1736217272021,2.70859,3692.0,3691.8,0.55]
["bitfinex","ETHUSD",1736217272223,2.70859,3692.0,3691.7,2.34624386]
["bitfinex","ETHUSD",1736217272224,6.4912,3691.8,3691.7,2.34624386]
["bitfinex","ETHUSD",1736217272438,6.4912,3691.8,3691.6,1.13235546]
["bitfinex","ETHUSD",1736217272439,2.72377,3691.7,3691.6,9.32e-06]
["bitfinex","ETHUSD",1736217272739,3.48414,3691.2,3691.1,1.4762821]
["bitfinex","ETHUSD",1736217272917,6.49164,3691.2,3691.1,1.4762821]
["bitfinex","ETHUSD",1736217273101,7.66923875,3691.2,3691.1,1.4762821]
["bitfinex","ETHUSD",1736217273302,7.66923875,3691.2,3690.6,0.55]
["bitfinex","ETHUSD",1736217273303,5.73201,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1736217273501,6.49201,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1736217273960,5.72458,3690.6,3690.5,1.87761067]
["bitfinex","ETHUSD",1736217274274,5.72458,3690.6,3690.5,2.42761067]
["bitfinex","ETHUSD",1736217274428,6.644739,3690.6,3690.5,2.42761067]
["bitfinex","ETHUSD",1736217274847,6.644739,3690.6,3690.4,0.2496]
["bitfinex","ETHUSD",1736217274848,5.71715,3690.5,3690.4,0.2496]
["bitfinex","ETHUSD",1736217275864,5.71715,3690.5,3690.4,0.7996]
["bitfinex","ETHUSD",1736217278551,5.72465,3690.5,3690.4,0.7996]
["bitfinex","ETHUSD",1736217278727,7.5256319,3690.5,3690.4,0.7996]
["bitfinex","ETHUSD",1736217278927,7.5331319,3690.5,3690.4,0.2496]
["bitfinex","ETHUSD",1736217282149,7.5106319,3690.5,3690.4,0.2496]
["bitfinex","ETHUSD",1736217282666,2.30960767,3691.2,3690.4,0.2496]
["bitfinex","ETHUSD",1736217282667,2.70945,3690.8,3690.4,0.2496]
["bitfinex","ETHUSD",1736217282837,1.13200892,3691.2,3690.5,0.55]
["bitfinex","ETHUSD",1736217283034,2.70929,3691.0,3690.5,0.55]
["bitfinex","ETHUSD",1736217283273,4.13200892,3691.2,3690.5,0.55]
["bitfinex","ETHUSD",1736217283569,0.0225,3691.4,3690.5,0.55]
["bitfinex","ETHUSD",1736217283739,2.70936,3690.9,3690.5,0.55]
["bitfinex","ETHUSD",1736217285538,2.70945,3690.8,3690.5,0.55]
["bitfinex","ETHUSD",1736217286577,0.0225,3691.2,3690.5,0.55]
["bitfinex","ETHUSD",1736217286778,2.70938,3690.9,3690.5,0.55]
["bitfinex","ETHUSD",1736217287937,3.0,3691.4,3690.5,0.55]
["bitfinex","ETHUSD",1736217288175,2.70926,3691.1,3690.5,0.55]
["bitfinex","ETHUSD",1736217288869,2.70931,3691.0,3690.5,0.55]
["bitfinex","ETHUSD",1736217289374,2.70937,3690.9,3690.5,0.55]
["bitfinex","ETHUSD",1736217289759,0.0075,3691.3,3690.5,0.55]
["bitfinex","ETHUSD",1736217289760,2.70958,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1736217291278,2.70944,3690.8,3690.5,0.55]
["bitfinex","ETHUSD",1736217291477,2.70903,3691.4,3690.5,0.55]
["bitfinex","ETHUSD",1736217291641,1.6991275,3692.0,3691.1,0.55]
["bitfinex","ETHUSD",1736217291978,4.4076775,3692.1,3691.1,0.57708935]
["bitfinex","ETHUSD",1736217292161,4.4076775,3692.1,3691.4,0.55]
["bitfinex","ETHUSD",1736217292974,1.6991275,3692.1,3691.4,0.55]
["bitfinex","ETHUSD",1736217293194,2.70872,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1736217296969,0.015,3691.9,3691.4,0.55]
["bitfinex","ETHUSD",1736217297312,2.70899,3691.5,3691.0,0.184]
["bitfinex","ETHUSD",1736217297473,2.70916,3691.2,3690.6,0.184]
["bitfinex","ETHUSD",1736217298407,2.70922,3691.1,3690.7,0.55]
["bitfinex","ETHUSD",1736217298970,0.0075,3691.6,3690.6,0.184]
["bitfinex","ETHUSD",1736217299179,2.7093,3691.0,3690.6,0.184]
["bitfinex","ETHUSD",1736217299910,2.7093,3691.0,3690.5,0.55]
["bitfinex","ETHUSD",1736217300228,2.7093,3691.0,3690.4,0.4336]
["bitfinex","ETHUSD",1736217300941,2.70911,3691.3,3690.5,3.15245334]
["bitfinex","ETHUSD",1736217301308,2.70916,3691.2,3690.5,3.12535751]
["bitfinex","ETHUSD",1736217301510,2.70916,3691.2,3690.5,0.55]
["bitfinex","ETHUSD",1736217302410,2.70916,3691.2,3690.5,0.57709377]
["bitfinex","ETHUSD",1736217302607,3.0075,3691.6,3690.5,0.57709377]
["bitfinex","ETHUSD",1736217302811,0.650052,3691.5,3690.5,3.15245128]
["bitfinex","ETHUSD",1736217303009,2.709,3691.4,3690.5,3.15245128]
["bitfinex","ETHUSD",1736217303311,2.70885,3691.6,3690.5,3.15245128]
["bitfinex","ETHUSD",1736217303496,2.70885,3691.6,3690.8,2.57535751]
["bitfinex","ETHUSD",1736217303702,2.70872,3691.8,3690.9,0.57709243]
["bitfinex","ETHUSD",1736217303950,2.70872,3691.8,3690.9,0.55]
["bitfinex","ETHUSD",1736217304737,2.70872,3691.8,3690.9,0.8896257]
["bitfinex","ETHUSD",1736217305113,2.70872,3691.8,3690.9,0.86253575]
["bitfinex","ETHUSD",1736217305824,2.70872,3691.8,3691.0,0.02708994]
["bitfinex","ETHUSD",1736217306354,2.70834,3692.3,3691.4,2.57535751]
["bitfinex","ETHUSD",1736217306652,2.70834,3692.3,3691.5,0.57708683]
["bitfinex","ETHUSD",1736217307146,2.70842,3692.2,3691.5,0.55]
["bitfinex","ETHUSD",1736217307650,2.70826,3692.4,3691.5,0.57708649]
["bitfinex","ETHUSD",1736217308764,2.70826,3692.4,3691.5,0.91073089]
["bitfinex","ETHUSD",1736217309755,1.084281,3692.6,3691.7,2.57535751]
["bitfinex","ETHUSD",1736217309962,2.7081,3692.7,3691.8,0.57708429]
["bitfinex","ETHUSD",1736217312169,0.0075,3692.8,3691.8,0.57708429]
["bitfinex","ETHUSD",1736217312382,2.70828,3692.4,3691.8,0.55]
["bitfinex","ETHUSD",1736217312935,0.270828,3692.4,3691.4,0.184]
["bitfinex","ETHUSD",1736217313141,2.70826,3692.4,3691.4,0.184]
["bitfinex","ETHUSD",1736217313479,2.70844,3692.2,3691.5,0.55]
["bitfinex","ETHUSD",1736217314400,2.70826,3692.4,3691.5,0.57708647]
["bitfinex","ETHUSD",1736217314944,2.70826,3692.4,3691.5,0.55]
["bitfinex","ETHUSD",1736217315361,2.70814,3692.6,3691.5,0.55]
["bitfinex","ETHUSD",1736217315561,2.70814,3692.6,3691.6,0.02708434]
["bitfinex","ETHUSD",1736217315762,2.7082,3692.5,3691.5,0.55]
["bitfinex","ETHUSD",1736217316606,2.7082,3692.5,3691.6,0.02708434]
["bitfinex","ETHUSD",1736217316823,2.70826,3692.4,3691.5,0.55]
["bitfinex","ETHUSD",1736217317463,2.70826,3692.4,3691.6,0.02708544]
["bitfinex","ETHUSD",1736217317663,3.0144084,3692.4,3691.6,0.02708544]
["bitfinex","ETHUSD",1736217317967,2.70838,3692.3,3691.5,0.55]
["bitfinex","ETHUSD",1736217318191,2.70838,3692.3,3691.6,0.02708544]
["bitfinex","ETHUSD",1736217318581,2.70819,3692.5,3691.6,0.02708544]
["bitfinex","ETHUSD",1736217318891,2.70819,3692.5,3691.8,0.55]
["bitfinex","ETHUSD",1736217319200,2.70819,3692.5,3691.8,0.57708427]
["bitfinex","ETHUSD",1736217319584,2.26550334,3694.1,3692.4,2.57535751]
["bitfinex","ETHUSD",1736217319785,2.26550334,3694.1,3693.4,0.55]
["bitfinex","ETHUSD",1736217320166,2.26550334,3694.1,3693.3,0.184]
["bitfinex","ETHUSD",1736217320369,2.70725,3693.8,3693.3,0.184]
["bitfinex","ETHUSD",1736217320776,2.70725,3693.8,3693.4,0.55]
["bitfinex","ETHUSD",1736217321097,0.270725,3693.7,3693.4,0.55]
["bitfinex","ETHUSD",1736217321302,2.978045,3693.7,3692.9,0.184]
["bitfinex","ETHUSD",1736217323609,2.978045,3693.7,3692.9,0.2110761]
["bitfinex","ETHUSD",1736217323806,2.70732,3693.7,3692.9,0.2110761]
["bitfinex","ETHUSD",1736217324029,3.0,3693.9,3693.4,0.55]
["bitfinex","ETHUSD",1736217324223,2.70718,3693.9,3693.4,0.55]
["bitfinex","ETHUSD",1736217326830,3.50811,3694.2,3693.4,0.55]
["bitfinex","ETHUSD",1736217327127,3.50811,3694.2,3693.7,0.55]
["bitfinex","ETHUSD",1736217327298,2.70702,3694.1,3693.7,0.55]
["bitfinex","ETHUSD",1736217328400,2.7071,3694.0,3693.3,3.12535751]
["bitfinex","ETHUSD",1736217329932,1.451911,3694.2,3693.3,3.12535751]
["bitfinex","ETHUSD",1736217329933,3.50804,3694.2,3693.3,3.12535751]
["bitfinex","ETHUSD",1736217330235,2.70697,3694.2,3693.7,0.55]
["bitfinex","ETHUSD",1736217330921,2.70703,3694.1,3693.7,0.55]
["bitfinex","ETHUSD",1736217332258,2.70711,3694.0,3693.9,0.55]
["bitfinex","ETHUSD",1736217332646,2.70711,3694.0,3693.9,0.62085719]
["bitfinex","ETHUSD",1736217333160,2.977821,3694.0,3693.9,0.07085719]
["bitfinex","ETHUSD",1736217333453,2.977821,3694.0,3693.3,2.57535751]
["bitfinex","ETHUSD",1736217333454,2.70722,3693.9,3693.4,0.55]
["bitfinex","ETHUSD",1736217333656,0.7839,3693.3,3692.7,2.57535751]
["bitfinex","ETHUSD",1736217333856,0.0075,3693.1,3692.4,3.70645511]
["bitfinex","ETHUSD",1736217334151,0.015,3693.2,3692.4,3.70645511]
["bitfinex","ETHUSD",1736217334152,2.70782,3693.0,3692.4,3.70645511]
["bitfinex","ETHUSD",1736217334360,2.70782,3693.0,3692.4,2.57535751]
["bitfinex","ETHUSD",1736217334735,2.70791,3692.9,3692.5,0.55]
["bitfinex","ETHUSD",1736217336325,0.0075,3693.1,3692.5,0.55]
["bitfinex","ETHUSD",1736217336542,2.70798,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1736217338247,2.70798,3692.8,3692.3,0.55]
["bitfinex","ETHUSD",1736217338849,2.72282,3693.0,3692.3,0.55]
["bitfinex","ETHUSD",1736217341064,2.7079,3692.9,3692.3,0.55]
["bitfinex","ETHUSD",1736217341383,2.7079,3692.9,3692.4,0.06194697]
["bitfinex","ETHUSD",1736217341686,2.7079,3692.9,3692.5,0.55]
["bitfinex","ETHUSD",1736217342073,2.7079,3692.9,3692.7,0.55]
["bitfinex","ETHUSD",1736217342581,0.7839,3693.3,3692.3,0.55]
["bitfinex","ETHUSD",1736217342786,2.70773,3693.2,3692.5,0.55]
["bitfinex","ETHUSD",1736217342952,2.70773,3693.2,3692.7,0.55]
["bitfinex","ETHUSD",1736217343279,2.70775,3693.1,3692.7,0.55]
["bitfinex","ETHUSD",1736217343485,2.70775,3693.1,3692.3,0.55]
["bitfinex","ETHUSD",1736217343886,2.70775,3693.1,3692.5,0.55]
["bitfinex","ETHUSD",1736217344181,2.70775,3693.1,3692.7,0.55]
["bitfinex","ETHUSD",1736217344583,2.70775,3693.1,3692.3,0.55]
["bitfinex","ETHUSD",1736217344771,2.70775,3693.1,3692.5,0.55]
["bitfinex","ETHUSD",1736217345084,2.70775,3693.1,3692.7,0.55]
["bitfinex","ETHUSD",1736217346189,2.70775,3693.1,3692.3,0.55]
["bitfinex","ETHUSD",1736217346551,2.70775,3693.1,3692.5,0.55]
["bitfinex","ETHUSD",1736217346885,2.70775,3693.1,3692.7,0.55]
["bitfinex","ETHUSD",1736217347289,3.057665,3693.1,3692.3,0.55]
["bitfinex","ETHUSD",1736217347484,2.70775,3693.1,3692.9,0.55]
["bitfinex","ETHUSD",1736217348186,2.70775,3693.1,3692.3,0.55]
["bitfinex","ETHUSD",1736217348579,2.70775,3693.1,3692.5,0.55]
["bitfinex","ETHUSD",1736217348888,2.70775,3693.1,3692.7,0.55]
["bitfinex","ETHUSD",1736217349111,2.70784,3693.0,3692.7,0.55]
["bitfinex","ETHUSD",1736217349582,2.70784,3693.0,3692.3,0.55]
["bitfinex","ETHUSD",1736217349990,2.70784,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1736217350190,2.70768,3693.2,3692.5,0.55]
["bitfinex","ETHUSD",1736217350394,2.70754,3693.4,3692.7,0.55]
["bitfinex","ETHUSD",1736217350557,3.0,3693.6,3692.7,0.55]
["bitfinex","ETHUSD",1736217350757,3.47446,3693.7,3692.9,0.55]
["bitfinex","ETHUSD",1736217350758,2.70767,3693.3,3692.9,0.55]
["bitfinex","ETHUSD",1736217351268,2.70767,3693.3,3692.3,0.55]
["bitfinex","ETHUSD",1736217351669,2.70767,3693.3,3692.5,0.55]
["bitfinex","ETHUSD",1736217352081,2.70767,3693.3,3692.7,0.55]
["bitfinex","ETHUSD",1736217352683,2.70767,3693.3,3692.9,0.55]
["bitfinex","ETHUSD",1736217353082,2.70767,3693.3,3692.3,0.55]
["bitfinex","ETHUSD",1736217353483,2.70767,3693.3,3692.5,0.55]
["bitfinex","ETHUSD",1736217354124,0.0225,3693.2,3692.6,0.06225508]
["bitfinex","ETHUSD",1736217354414,2.70804,3692.7,3692.2,1.40454071]
["bitfinex","ETHUSD",1736217354622,2.70804,3692.7,3692.3,0.06221927]
["bitfinex","ETHUSD",1736217355319,0.270804,3692.7,3692.3,0.06221927]
["bitfinex","ETHUSD",1736217355529,2.70826,3692.4,3692.3,0.06221927]
["bitfinex","ETHUSD",1736217356434,2.70826,3692.4,3692.1,0.55]
["bitfinex","ETHUSD",1736217356931,2.70826,3692.4,3692.3,0.55]
["bitfinex","ETHUSD",1736217357320,2.70826,3692.4,3692.3,0.61234851]
["bitfinex","ETHUSD",1736217357632,2.70826,3692.4,3691.7,0.55]
["bitfinex","ETHUSD",1736217357924,2.70826,3692.4,3691.9,0.55]
["bitfinex","ETHUSD",1736217358125,2.70834,3692.3,3691.9,0.55]
["bitfinex","ETHUSD",1736217358328,2.70834,3692.3,3692.1,0.55]
["bitfinex","ETHUSD",1736217358629,2.70834,3692.3,3692.2,0.61244859]
["bitfinex","ETHUSD",1736217359814,3.251485,3692.3,3692.2,0.61244859]
["bitfinex","ETHUSD",1736217360914,3.251485,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1736217361332,2.70834,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1736217363456,2.70879,3691.7,3691.4,2.53563831]
["bitfinex","ETHUSD",1736217363659,2.70886,3691.6,3691.4,2.53563831]
["bitfinex","ETHUSD",1736217363859,2.70886,3691.6,3691.5,0.05880998]
["bitfinex","ETHUSD",1736217364170,2.70886,3691.6,3691.5,0.60880998]
["bitfinex","ETHUSD",1736217364918,2.7087,3691.9,3691.6,0.55]
["bitfinex","ETHUSD",1736217365122,0.8231,3692.0,3691.5,0.05880998]
["bitfinex","ETHUSD",1736217365123,2.70856,3692.0,3691.5,0.05880998]
["bitfinex","ETHUSD",1736217365432,2.70856,3692.0,3691.1,2.57535751]
["bitfinex","ETHUSD",1736217365433,2.70856,3692.0,3691.8,0.55]
["bitfinex","ETHUSD",1736217365649,2.70856,3692.0,3691.2,0.55]
["bitfinex","ETHUSD",1736217365941,2.70835,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1736217366355,2.70835,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1736217366863,2.70818,3692.6,3691.8,0.55]
["bitfinex","ETHUSD",1736217367160,2.70818,3692.6,3692.2,0.05874278]
["bitfinex","ETHUSD",1736217367373,3.48675,3692.9,3692.0,0.55]
["bitfinex","ETHUSD",1736217367536,3.48675,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1736217367726,4.4142575,3693.3,3692.4,0.55]
["bitfinex","ETHUSD",1736217367727,2.70775,3693.1,3692.4,0.55]
["bitfinex","ETHUSD",1736217367959,2.70775,3693.1,3692.6,0.55]
["bitfinex","ETHUSD",1736217368162,2.70775,3693.1,3692.7,0.05869479]
["bitfinex","ETHUSD",1736217368364,1.426246,3693.5,3692.8,0.55]
["bitfinex","ETHUSD",1736217368665,0.7788,3693.5,3692.1,0.55]
["bitfinex","ETHUSD",1736217368889,0.7788,3693.5,3693.0,0.55]
["bitfinex","ETHUSD",1736217369299,0.7788,3693.5,3692.0,1.40454797]
["bitfinex","ETHUSD",1736217369497,2.70785,3693.0,3692.2,0.93637285]
["bitfinex","ETHUSD",1736217369865,2.70785,3693.0,3692.3,0.60873318]
["bitfinex","ETHUSD",1736217370064,2.978635,3693.0,3692.3,0.60873318]
["bitfinex","ETHUSD",1736217371169,2.7079,3692.9,3692.3,0.60873318]
["bitfinex","ETHUSD",1736217371491,0.270785,3693.0,3692.3,0.60873318]
["bitfinex","ETHUSD",1736217371710,2.70799,3692.8,3692.3,0.60873318]
["bitfinex","ETHUSD",1736217373474,0.7788,3692.9,3692.3,0.60873318]
["bitfinex","ETHUSD",1736217373679,2.70814,3692.6,3692.3,0.60873318]
["bitfinex","ETHUSD",1736217373914,2.70826,3692.4,3692.3,0.60873318]
["bitfinex","ETHUSD",1736217374089,2.73076,3692.4,3692.3,0.05873318]
["bitfinex","ETHUSD",1736217374415,3.776086,3692.4,3692.3,0.05873318]
["bitfinex","ETHUSD",1736217374611,2.70845,3692.2,3691.8,1.40454797]
["bitfinex","ETHUSD",1736217374980,2.70855,3692.0,3691.9,0.05846608]
["bitfinex","ETHUSD",1736217375792,2.70871,3691.8,3691.6,0.55]
["bitfinex","ETHUSD",1736217376114,2.70871,3691.8,3691.7,0.60868753]
["bitfinex","ETHUSD",1736217376812,2.70871,3691.8,3691.7,0.05868753]
["bitfinex","ETHUSD",1736217376993,2.979581,3691.8,3691.7,0.05868753]
["bitfinex","ETHUSD",1736217377194,2.979581,3691.8,3691.3,0.55]
["bitfinex","ETHUSD",1736217377403,2.979581,3691.8,3691.7,0.05876069]
["bitfinex","ETHUSD",1736217377581,2.979581,3691.8,3691.3,0.55]
["bitfinex","ETHUSD",1736217377785,2.979581,3691.8,3691.7,0.05849119]
["bitfinex","ETHUSD",1736217377991,2.979581,3691.8,3691.3,0.55]
["bitfinex","ETHUSD",1736217378191,2.979581,3691.8,3691.7,0.0584955]
["bitfinex","ETHUSD",1736217378398,2.70886,3691.6,3691.3,0.55]
["bitfinex","ETHUSD",1736217379012,2.70886,3691.6,3691.1,0.55]
["bitfinex","ETHUSD",1736217379395,1.052471,3691.8,3691.1,0.55]
["bitfinex","ETHUSD",1736217379615,2.70914,3691.3,3691.0,1.3806976]
["bitfinex","ETHUSD",1736217379983,0.015,3691.5,3691.0,1.3806976]
["bitfinex","ETHUSD",1736217380438,3.0,3691.4,3691.1,0.55]
["bitfinex","ETHUSD",1736217380631,2.70914,3691.2,3691.1,0.55]
["bitfinex","ETHUSD",1736217385426,2.70895,3691.5,3691.1,0.60857463]
["bitfinex","ETHUSD",1736217388523,0.0225,3692.0,3691.1,0.60857463]
["bitfinex","ETHUSD",1736217388939,2.70887,3691.6,3691.1,0.60857463]
["bitfinex","ETHUSD",1736217389928,2.70892,3691.5,3691.1,0.60857463]
["bitfinex","ETHUSD",1736217391455,2.70902,3691.4,3691.1,0.60857463]
["bitfinex","ETHUSD",1736217396252,2.70902,3691.4,3691.1,0.60857463]
["bitfinex","ETHUSD",1736217398873,2.70885,3691.6,3691.1,0.60857463]
["bitfinex","ETHUSD",1736217400778,2.70894,3691.5,3691.1,0.60857463]
["bitfinex","ETHUSD",1736217402456,3.51991,3691.8,3691.1,0.60857463]
["bitfinex","ETHUSD",1736217402759,2.70899,3691.5,3691.1,0.60857463]
["bitfinex","ETHUSD",1736217404049,3.0,3692.0,3691.1,0.60857463]
["bitfinex","ETHUSD",1736217404249,2.70893,3691.5,3691.1,0.60857463]
["bitfinex","ETHUSD",1736217405431,2.70901,3691.4,3691.1,0.60857463]
["bitfinex","ETHUSD",1736217405632,2.70914,3691.2,3691.1,0.60857463]
["bitfinex","ETHUSD",1736217405953,2.70914,3691.2,3691.1,0.05857463]
["bitfinex","ETHUSD",1736217406328,2.70914,3691.2,3691.1,0.60857463]
["bitfinex","ETHUSD",1736217406654,3.327611,3691.2,3691.1,0.60857463]
["bitfinex","ETHUSD",1736217408160,3.327611,3691.2,3691.1,0.55]
["bitfinex","ETHUSD",1736217410421,2.70914,3691.2,3691.1,0.55]
["bitfinex","ETHUSD",1736217411059,3.47559,3691.5,3691.2,0.55]
["bitfinex","ETHUSD",1736217411381,2.70901,3691.4,3691.1,0.55]
["bitfinex","ETHUSD",1736217411731,2.70901,3691.4,3691.2,0.05963694]
["bitfinex","ETHUSD",1736217413769,3.0225,3691.8,3691.2,0.05963694]
["bitfinex","ETHUSD",1736217414067,2.70907,3691.3,3691.2,0.05963694]
["bitfinex","ETHUSD",1736217414652,2.70907,3691.3,3691.1,0.55]
["bitfinex","ETHUSD",1736217415649,2.70914,3691.2,3691.1,0.55]
["bitfinex","ETHUSD",1736217415960,2.70914,3691.2,3691.1,0.60964654]
["bitfinex","ETHUSD",1736217418047,0.7902,3691.6,3691.1,0.60964654]
["bitfinex","ETHUSD",1736217418294,2.709,3691.4,3691.1,0.60964654]
["bitfinex","ETHUSD",1736217418582,0.0225,3691.8,3691.1,0.60964654]
["bitfinex","ETHUSD",1736217418789,2.70886,3691.6,3691.1,0.60964654]
["bitfinex","ETHUSD",1736217419122,0.0225,3691.8,3691.1,0.60964654]
["bitfinex","ETHUSD",1736217419123,2.70893,3691.5,3691.1,0.60964654]
["bitfinex","ETHUSD",1736217420268,2.709,3691.4,3691.3,0.55]
["bitfinex","ETHUSD",1736217420704,2.709,3691.4,3691.3,0.60965747]
["bitfinex","ETHUSD",1736217421179,2.709,3691.4,3691.3,2.95445096]
["bitfinex","ETHUSD",1736217421361,3.4858,3691.4,3691.3,2.95445096]
["bitfinex","ETHUSD",1736217421883,3.4858,3691.4,3691.3,2.89479349]
["bitfinex","ETHUSD",1736217422050,3.4858,3691.4,3691.3,2.95423997]
["bitfinex","ETHUSD",1736217422227,3.4858,3691.4,3691.3,0.60944648]
["bitfinex","ETHUSD",1736217423376,2.70918,3691.2,3691.1,0.55]
["bitfinex","ETHUSD",1736217423868,2.70918,3691.2,3691.1,0.60946569]
["bitfinex","ETHUSD",1736217424184,2.70918,3691.2,3691.1,0.05946569]
["bitfinex","ETHUSD",1736217424510,2.70918,3691.2,3691.1,1.5491053]
["bitfinex","ETHUSD",1736217425590,2.70918,3691.2,3691.1,0.60946569]
["bitfinex","ETHUSD",1736217432353,2.70918,3691.2,3691.1,1.54918971]
["bitfinex","ETHUSD",1736217433059,2.70918,3691.2,3691.1,0.60946569]
["bitfinex","ETHUSD",1736217439896,2.70918,3691.2,3691.1,1.54929106]
["bitfinex","ETHUSD",1736217440697,2.70918,3691.2,3691.1,1.53403395]
["bitfinex","ETHUSD",1736217441380,2.70918,3691.2,3691.1,0.59420858]
["bitfinex","ETHUSD",1736217447871,3.4858,3691.4,3691.2,0.55]
["bitfinex","ETHUSD",1736217448067,1.69967598,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1736217448295,4.40838598,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1736217448620,4.40838598,3691.8,3691.6,0.55]
["bitfinex","ETHUSD",1736217449198,2.70871,3691.8,3691.6,0.55]
["bitfinex","ETHUSD",1736217449503,2.70871,3691.8,3691.7,0.05728128]
["bitfinex","ETHUSD",1736217449732,2.70871,3691.8,3691.7,0.60728128]
["bitfinex","ETHUSD",1736217454197,3.059561,3691.8,3691.7,0.60728128]
["bitfinex","ETHUSD",1736217457212,3.059561,3691.8,3691.7,0.05728128]
["bitfinex","ETHUSD",1736217457213,3.074561,3691.8,3691.7,0.05728128]
["bitfinex","ETHUSD",1736217457616,2.70907,3691.3,3691.2,1.1310976]
["bitfinex","ETHUSD",1736217458112,3.51177,3691.3,3691.2,1.1310976]
["bitfinex","ETHUSD",1736217459081,3.51177,3691.3,3691.2,0.55]
["bitfinex","ETHUSD",1736217459283,4.25014586,3691.3,3691.2,0.55]
["bitfinex","ETHUSD",1736217460117,2.70914,3691.2,3691.1,0.55]
["bitfinex","ETHUSD",1736217461483,2.70914,3691.2,3691.1,0.60727002]
["bitfinex","ETHUSD",1736217464295,2.709,3691.4,3691.1,0.60727002]
["bitfinex","ETHUSD",1736217466426,2.709,3691.4,3691.3,0.55]
["bitfinex","ETHUSD",1736217466811,2.709,3691.4,3691.3,0.60725081]
["bitfinex","ETHUSD",1736217467132,2.70886,3691.6,3691.3,0.60725081]
["bitfinex","ETHUSD",1736217468208,2.70899,3691.4,3691.3,0.60725081]
["bitfinex","ETHUSD",1736217473901,2.70899,3691.4,3691.1,0.55]
["bitfinex","ETHUSD",1736217474141,2.70899,3691.4,3691.3,0.55]
["bitfinex","ETHUSD",1736217474317,2.70899,3691.4,3691.3,0.60733261]
["bitfinex","ETHUSD",1736217476643,2.70885,3691.6,3691.3,0.60733261]
["bitfinex","ETHUSD",1736217478045,0.82174177,3691.7,3691.3,0.60733261]
["bitfinex","ETHUSD",1736217478422,3.50355,3691.8,3691.3,0.60733261]
["bitfinex","ETHUSD",1736217478621,3.50355,3691.8,3691.5,0.55]
["bitfinex","ETHUSD",1736217478817,3.0,3691.9,3691.5,0.55]
["bitfinex","ETHUSD",1736217479030,3.0,3691.9,3691.7,0.55]
["bitfinex","ETHUSD",1736217479232,1.69967598,3692.3,3691.7,1.71308861]
["bitfinex","ETHUSD",1736217479537,1.69967598,3692.3,3691.9,0.55]
["bitfinex","ETHUSD",1736217479731,6.20768053,3692.2,3692.1,0.55]
["bitfinex","ETHUSD",1736217481609,3.49923053,3692.2,3691.8,0.55]
["bitfinex","ETHUSD",1736217481812,2.70851,3692.1,3691.8,0.55]
["bitfinex","ETHUSD",1736217482247,2.70859,3692.0,3691.9,0.05694775]
["bitfinex","ETHUSD",1736217483254,2.70863,3691.9,3691.8,0.55]
["bitfinex","ETHUSD",1736217483609,2.70863,3691.9,3691.8,0.60696165]
["bitfinex","ETHUSD",1736217484913,3.32941605,3691.9,3691.8,0.60696165]
["bitfinex","ETHUSD",1736217485118,4.12121605,3691.9,3691.8,0.05696165]
["bitfinex","ETHUSD",1736217485436,4.12121605,3691.9,3691.3,1.6810976]
["bitfinex","ETHUSD",1736217485437,2.70899,3691.4,3691.3,1.6810976]
["bitfinex","ETHUSD",1736217485843,3.51669,3691.4,3691.3,1.18623887]
["bitfinex","ETHUSD",1736217486442,3.51669,3691.4,3691.3,0.60514127]
["bitfinex","ETHUSD",1736217487254,4.004676,3691.4,3691.3,0.05514127]
["bitfinex","ETHUSD",1736217487434,2.70921,3691.1,3691.0,0.2496]
["bitfinex","ETHUSD",1736217487827,2.70921,3691.1,3691.0,0.85499398]
["bitfinex","ETHUSD",1736217492820,2.70921,3691.1,3691.0,3.20272739]
["bitfinex","ETHUSD",1736217496864,2.70921,3691.1,3691.0,1.79408734]
["bitfinex","ETHUSD",1736217498064,2.70921,3691.1,3691.0,0.85499398]
["bitfinex","ETHUSD",1736217504984,3.742231,3691.1,3691.0,0.85499398]
["bitfinex","ETHUSD",1736217505284,6.764731,3691.1,3691.0,3.98e-06]
["bitfinex","ETHUSD",1736217505454,6.764731,3691.1,3691.0,8.94e-06]
["bitfinex","ETHUSD",1736217505655,2.73193,3690.8,3690.7,1.1310976]
["bitfinex","ETHUSD",1736217506190,2.72451,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1736217506364,2.997703,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1736217507353,2.70986,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1736217508372,2.70986,3690.3,3689.9,1.95850714]
["bitfinex","ETHUSD",1736217509590,2.70986,3690.3,3689.9,0.55]
["bitfinex","ETHUSD",1736217510555,0.015,3690.7,3689.9,0.55]
["bitfinex","ETHUSD",1736217511056,2.70972,3690.5,3689.9,0.55]
["bitfinex","ETHUSD",1736217511286,0.015,3690.7,3689.9,0.55]
["bitfinex","ETHUSD",1736217511556,2.70974,3690.4,3689.9,0.55]
["bitfinex","ETHUSD",1736217512487,2.70982,3690.3,3689.9,0.55]
["bitfinex","ETHUSD",1736217512855,0.7621,3690.6,3689.8,0.55]
["bitfinex","ETHUSD",1736217513193,0.7621,3690.6,3689.7,0.5770996]
["bitfinex","ETHUSD",1736217513194,2.70982,3690.3,3689.7,0.5770996]
["bitfinex","ETHUSD",1736217513362,2.70982,3690.3,3689.7,0.55]
["bitfinex","ETHUSD",1736217513764,2.70995,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217514354,2.70995,3690.1,3689.5,1.1310976]
["bitfinex","ETHUSD",1736217514355,0.7843,3690.0,3689.5,1.1310976]
["bitfinex","ETHUSD",1736217514554,2.71032,3689.6,3689.5,1.1310976]
["bitfinex","ETHUSD",1736217515173,2.71032,3689.6,3689.5,1.6810976]
["bitfinex","ETHUSD",1736217515591,2.71032,3689.6,3689.5,0.55]
["bitfinex","ETHUSD",1736217518773,0.015,3689.5,3688.7,2.57987926]
["bitfinex","ETHUSD",1736217518980,2.71079,3689.0,3688.8,0.05259469]
["bitfinex","ETHUSD",1736217519463,2.71079,3689.0,3688.7,0.55]
["bitfinex","ETHUSD",1736217519801,2.71079,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1736217520165,2.71079,3689.0,3688.9,0.60297286]
["bitfinex","ETHUSD",1736217521405,2.71079,3689.0,3688.3,0.55]
["bitfinex","ETHUSD",1736217521763,2.71079,3689.0,3688.5,0.55]
["bitfinex","ETHUSD",1736217521999,2.71079,3689.0,3688.7,0.55]
["bitfinex","ETHUSD",1736217522390,2.71079,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1736217522765,2.71079,3689.0,3688.3,0.55]
["bitfinex","ETHUSD",1736217522983,2.71079,3689.0,3688.5,0.55]
["bitfinex","ETHUSD",1736217523187,2.71079,3689.0,3688.5,0.57710821]
["bitfinex","ETHUSD",1736217523361,2.71079,3689.0,3688.7,0.55]
["bitfinex","ETHUSD",1736217523564,2.71079,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1736217523800,2.71058,3689.3,3688.9,0.55]
["bitfinex","ETHUSD",1736217523998,0.7807,3689.5,3688.5,0.57710684]
["bitfinex","ETHUSD",1736217524189,2.71047,3689.4,3689.1,0.55]
["bitfinex","ETHUSD",1736217524701,2.71047,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1736217525410,2.71047,3689.4,3688.5,0.57710632]
["bitfinex","ETHUSD",1736217525812,2.71047,3689.4,3688.7,0.55]
["bitfinex","ETHUSD",1736217526304,2.71055,3689.3,3688.9,0.55]
["bitfinex","ETHUSD",1736217526504,0.7807,3689.5,3688.9,0.55]
["bitfinex","ETHUSD",1736217526692,2.71066,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1736217527087,2.71066,3689.2,3689.1,0.60309587]
["bitfinex","ETHUSD",1736217527293,2.71069,3689.1,3688.3,0.55]
["bitfinex","ETHUSD",1736217527681,2.71069,3689.1,3688.5,0.55]
["bitfinex","ETHUSD",1736217527994,2.71069,3689.1,3688.7,0.55]
["bitfinex","ETHUSD",1736217528390,2.71069,3689.1,3688.9,0.55]
["bitfinex","ETHUSD",1736217528766,2.71069,3689.1,3688.3,0.55]
["bitfinex","ETHUSD",1736217529097,2.71052,3689.4,3688.5,0.55]
["bitfinex","ETHUSD",1736217529310,2.71054,3689.3,3688.5,0.55]
["bitfinex","ETHUSD",1736217529471,2.71054,3689.3,3688.7,0.55]
["bitfinex","ETHUSD",1736217529807,2.71062,3689.2,3688.9,0.55]
["bitfinex","ETHUSD",1736217530004,0.7807,3689.5,3688.9,0.55]
["bitfinex","ETHUSD",1736217530182,2.71069,3689.1,3688.3,0.55]
["bitfinex","ETHUSD",1736217530584,0.7807,3689.5,3688.5,0.55]
["bitfinex","ETHUSD",1736217530783,0.7807,3689.5,3688.7,0.55]
["bitfinex","ETHUSD",1736217530980,0.7807,3689.5,3688.9,0.55]
["bitfinex","ETHUSD",1736217531296,0.7807,3689.5,3689.1,0.55]
["bitfinex","ETHUSD",1736217531606,2.71054,3689.3,3689.2,0.60328455]
["bitfinex","ETHUSD",1736217532099,2.71054,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1736217537496,3.50094,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1736217540910,3.50094,3689.3,3687.7,4.95067789]
["bitfinex","ETHUSD",1736217540911,2.71106,3688.6,3687.7,1.40283149]
["bitfinex","ETHUSD",1736217541109,2.71068,3689.1,3687.7,1.40283149]
["bitfinex","ETHUSD",1736217541110,2.71113,3688.5,3687.9,0.185]
["bitfinex","ETHUSD",1736217541331,2.71083,3688.9,3688.2,0.0516806]
["bitfinex","ETHUSD",1736217541480,0.7904,3688.9,3688.3,0.55]
["bitfinex","ETHUSD",1736217541774,2.71104,3688.7,3688.3,0.55]
["bitfinex","ETHUSD",1736217542179,2.71104,3688.7,3687.9,0.55]
["bitfinex","ETHUSD",1736217542381,2.71104,3688.7,3688.3,0.55]
["bitfinex","ETHUSD",1736217543441,2.71104,3688.7,3688.1,0.005]
["bitfinex","ETHUSD",1736217543805,2.71104,3688.7,3688.3,0.55]
["bitfinex","ETHUSD",1736217544186,2.71104,3688.7,3688.1,0.005]
["bitfinex","ETHUSD",1736217544561,2.71104,3688.7,3688.3,0.55]
["bitfinex","ETHUSD",1736217544885,2.71104,3688.7,3688.1,0.005]
["bitfinex","ETHUSD",1736217545086,2.71108,3688.6,3688.1,0.005]
["bitfinex","ETHUSD",1736217545303,2.71108,3688.6,3688.3,0.55]
["bitfinex","ETHUSD",1736217545705,2.71108,3688.6,3688.1,0.005]
["bitfinex","ETHUSD",1736217546347,2.71108,3688.6,3688.3,0.55]
["bitfinex","ETHUSD",1736217546723,2.71108,3688.6,3688.1,0.005]
["bitfinex","ETHUSD",1736217547041,2.71108,3688.6,3688.3,0.55]
["bitfinex","ETHUSD",1736217547540,2.71108,3688.6,3688.1,0.005]
["bitfinex","ETHUSD",1736217547947,2.71108,3688.6,3688.3,0.55]
["bitfinex","ETHUSD",1736217548110,3.5013,3688.9,3688.3,0.55]
["bitfinex","ETHUSD",1736217548285,2.71096,3688.8,3688.1,0.005]
["bitfinex","ETHUSD",1736217548494,2.71096,3688.8,3688.5,0.55]
["bitfinex","ETHUSD",1736217548692,2.71076,3689.0,3688.5,0.55]
["bitfinex","ETHUSD",1736217548947,2.71076,3689.0,3688.1,0.03210955]
["bitfinex","ETHUSD",1736217549246,2.71076,3689.0,3688.2,0.60179271]
["bitfinex","ETHUSD",1736217549397,2.71076,3689.0,3688.3,0.02710941]
["bitfinex","ETHUSD",1736217549601,2.71076,3689.0,3688.5,0.55]
["bitfinex","ETHUSD",1736217549957,0.7904,3689.2,3688.5,0.55]
["bitfinex","ETHUSD",1736217550154,0.7904,3689.2,3688.7,0.55]
["bitfinex","ETHUSD",1736217550359,0.015,3689.4,3688.7,0.55]
["bitfinex","ETHUSD",1736217550565,0.14898492,3689.3,3688.2,0.57710931]
["bitfinex","ETHUSD",1736217550849,2.71079,3689.0,3688.4,0.55]
["bitfinex","ETHUSD",1736217551254,2.71079,3689.0,3688.6,0.55]
["bitfinex","ETHUSD",1736217551620,2.71079,3689.0,3688.8,0.55]
["bitfinex","ETHUSD",1736217552250,2.71079,3689.0,3688.2,0.55]
["bitfinex","ETHUSD",1736217552454,2.71083,3688.9,3688.2,0.55]
["bitfinex","ETHUSD",1736217552604,2.71091,3688.8,3688.2,0.55]
["bitfinex","ETHUSD",1736217553306,2.71091,3688.8,3688.4,0.55]
["bitfinex","ETHUSD",1736217554362,2.71091,3688.8,3688.3,0.55]
["bitfinex","ETHUSD",1736217554703,2.71091,3688.8,3688.2,0.55]
["bitfinex","ETHUSD",1736217555224,2.71091,3688.8,3688.2,2.89123347]
["bitfinex","ETHUSD",1736217556160,0.7838,3689.0,3688.2,2.89123347]
["bitfinex","ETHUSD",1736217556466,3.49456,3689.0,3688.4,0.55]
["bitfinex","ETHUSD",1736217557257,3.49456,3689.0,3688.3,0.55]
["bitfinex","ETHUSD",1736217557757,3.49456,3689.0,3688.3,0.57710933]
["bitfinex","ETHUSD",1736217558160,3.49456,3689.0,3688.5,0.55]
["bitfinex","ETHUSD",1736217559232,3.49456,3689.0,3688.7,0.55]
["bitfinex","ETHUSD",1736217560428,3.49456,3689.0,3688.5,0.55]
["bitfinex","ETHUSD",1736217561672,3.49456,3689.0,3688.7,0.55]
["bitfinex","ETHUSD",1736217562683,3.49456,3689.0,3688.6,0.55]
["bitfinex","ETHUSD",1736217564000,3.49456,3689.0,3688.7,0.94015416]
["bitfinex","ETHUSD",1736217564168,3.49456,3689.0,3688.8,0.55]
["bitfinex","ETHUSD",1736217564955,3.49456,3689.0,3688.6,1.6810976]
["bitfinex","ETHUSD",1736217566257,3.49456,3689.0,3688.6,0.55]
["bitfinex","ETHUSD",1736217566566,3.49456,3689.0,3688.7,0.05172306]
["bitfinex","ETHUSD",1736217568601,3.49456,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1736217569091,3.49456,3689.0,3688.9,0.60174696]
["bitfinex","ETHUSD",1736217569971,4.00032793,3689.0,3688.9,0.60174696]
["bitfinex","ETHUSD",1736217571304,2.71092,3688.8,3688.5,0.55]
["bitfinex","ETHUSD",1736217571925,2.71092,3688.8,3688.7,0.55]
["bitfinex","ETHUSD",1736217572420,2.71092,3688.8,3688.7,0.60177913]
["bitfinex","ETHUSD",1736217574837,2.71092,3688.8,3688.7,1.54235727]
["bitfinex","ETHUSD",1736217576047,2.71092,3688.8,3688.7,0.60177913]
["bitfinex","ETHUSD",1736217576212,3.22742223,3688.8,3688.7,0.60177913]
["bitfinex","ETHUSD",1736217576405,2.71092,3688.8,3688.7,0.60177913]
["bitfinex","ETHUSD",1736217578326,2.71092,3688.8,3688.7,1.54244712]
["bitfinex","ETHUSD",1736217578603,0.2496,3689.3,3688.7,1.54244712]
["bitfinex","ETHUSD",1736217578727,2.96016,3689.3,3688.8,0.02710575]
["bitfinex","ETHUSD",1736217578919,2.96016,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1736217579222,0.2496,3689.3,3689.0,0.57710567]
["bitfinex","ETHUSD",1736217579552,0.2496,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1736217579914,0.2496,3689.3,3689.2,0.6018259]
["bitfinex","ETHUSD",1736217580863,0.2496,3689.3,3689.2,4.08457231]
["bitfinex","ETHUSD",1736217581829,0.2496,3689.3,3689.2,2.95347471]
["bitfinex","ETHUSD",1736217582462,2.96014,3689.3,3689.2,2.95347471]
["bitfinex","ETHUSD",1736217583259,0.2496,3689.3,3689.2,2.95347471]
["bitfinex","ETHUSD",1736217587252,0.2496,3689.3,3689.2,1.54249389]
["bitfinex","ETHUSD",1736217589280,0.2496,3689.3,3689.2,2.95156708]
["bitfinex","ETHUSD",1736217590265,0.2496,3689.3,3689.2,2.40156708]
["bitfinex","ETHUSD",1736217591076,0.2496,3689.3,3689.2,2.95156708]
["bitfinex","ETHUSD",1736217591358,0.2496,3689.3,3689.2,1.54249389]
["bitfinex","ETHUSD",1736217592255,2.96014,3689.3,3689.2,1.54249389]
["bitfinex","ETHUSD",1736217592563,3.336584,3689.3,3689.2,0.99249389]
["bitfinex","ETHUSD",1736217592943,3.336584,3689.3,3689.2,0.0518259]
["bitfinex","ETHUSD",1736217593137,3.336584,3689.3,3689.1,0.55]
["bitfinex","ETHUSD",1736217593138,2.71061,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1736217593874,2.71061,3689.2,3688.9,0.55]
["bitfinex","ETHUSD",1736217594795,2.71061,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1736217595102,2.71076,3689.0,3688.8,0.55]
["bitfinex","ETHUSD",1736217595298,3.46736,3689.0,3688.8,0.55]
["bitfinex","ETHUSD",1736217595597,3.46736,3689.0,3688.7,1.1310976]
["bitfinex","ETHUSD",1736217595598,0.7566,3689.0,3688.7,1.1310976]
["bitfinex","ETHUSD",1736217595797,2.7109,3688.8,3688.7,1.1310976]
["bitfinex","ETHUSD",1736217596105,2.7109,3688.8,3688.5,1.1310976]
["bitfinex","ETHUSD",1736217596399,2.71105,3688.6,3688.5,1.1310976]
["bitfinex","ETHUSD",1736217596695,3.56615,3688.6,3688.5,1.1310976]
["bitfinex","ETHUSD",1736217597484,3.56615,3688.6,3688.2,1.6810976]
["bitfinex","ETHUSD",1736217597485,3.52457,3688.3,3688.2,1.6810976]
["bitfinex","ETHUSD",1736217597969,3.54707,3688.3,3688.2,1.1310976]
["bitfinex","ETHUSD",1736217598279,6.54707,3688.3,3688.2,1.1310976]
["bitfinex","ETHUSD",1736217598469,5.73384,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217598669,6.54714,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217606620,6.52464,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217623456,7.610223,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217623661,1.085583,3688.2,3688.1,1.72001151]
["bitfinex","ETHUSD",1736217623869,0.8238,3689.2,3688.2,0.55]
["bitfinex","ETHUSD",1736217624067,2.71079,3689.0,3688.7,0.55]
["bitfinex","ETHUSD",1736217624393,2.7109,3688.8,3688.7,0.55]
["bitfinex","ETHUSD",1736217624593,2.7109,3688.8,3688.5,0.55]
["bitfinex","ETHUSD",1736217624894,2.7109,3688.8,3688.5,0.72150115]
["bitfinex","ETHUSD",1736217627171,2.7109,3688.8,3688.7,0.55]
["bitfinex","ETHUSD",1736217627604,2.7109,3688.8,3688.7,0.59292929]
["bitfinex","ETHUSD",1736217629107,2.71076,3689.0,3688.7,0.59292929]
["bitfinex","ETHUSD",1736217630307,2.71084,3688.9,3688.7,0.59292929]
["bitfinex","ETHUSD",1736217631729,0.2496,3689.3,3688.7,0.59292929]
["bitfinex","ETHUSD",1736217632023,0.2496,3689.3,3688.8,2.62159363]
["bitfinex","ETHUSD",1736217632399,0.2496,3689.3,3688.8,2.64942732]
["bitfinex","ETHUSD",1736217633876,0.2496,3689.3,3688.9,0.55]
["bitfinex","ETHUSD",1736217634213,0.2496,3689.3,3689.1,0.55]
["bitfinex","ETHUSD",1736217634710,0.2496,3689.3,3689.2,0.61891593]
["bitfinex","ETHUSD",1736217639319,2.70997,3690.1,3689.3,0.55]
["bitfinex","ETHUSD",1736217639541,2.7101,3689.9,3689.3,0.55]
["bitfinex","ETHUSD",1736217639712,2.7101,3689.9,3689.5,0.55]
["bitfinex","ETHUSD",1736217640117,2.7101,3689.9,3689.7,0.55]
["bitfinex","ETHUSD",1736217640558,2.7101,3689.9,3689.8,0.61754269]
["bitfinex","ETHUSD",1736217640758,2.7101,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1736217649168,2.7101,3689.9,3689.8,0.61741766]
["bitfinex","ETHUSD",1736217649362,2.7101,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1736217649877,0.015,3690.1,3689.0,0.184]
["bitfinex","ETHUSD",1736217650075,0.015,3690.1,3689.2,1.16391183]
["bitfinex","ETHUSD",1736217650076,0.8309,3690.0,3689.2,1.16391183]
["bitfinex","ETHUSD",1736217650585,0.8309,3690.0,3689.3,0.61740485]
["bitfinex","ETHUSD",1736217650760,0.8309,3690.0,3689.3,0.55]
["bitfinex","ETHUSD",1736217651162,2.71024,3689.8,3689.3,0.55]
["bitfinex","ETHUSD",1736217652778,2.71024,3689.8,3689.5,0.55]
["bitfinex","ETHUSD",1736217653188,2.71024,3689.8,3689.6,0.06737374]
["bitfinex","ETHUSD",1736217653388,2.71022,3689.8,3689.3,0.55]
["bitfinex","ETHUSD",1736217653550,2.71022,3689.8,3689.7,0.06736337]
["bitfinex","ETHUSD",1736217654088,2.71022,3689.8,3689.3,0.55]
["bitfinex","ETHUSD",1736217654653,2.71022,3689.8,3689.5,0.55]
["bitfinex","ETHUSD",1736217655076,2.71022,3689.8,3689.6,0.06737374]
["bitfinex","ETHUSD",1736217655274,2.71022,3689.8,3689.5,0.55]
["bitfinex","ETHUSD",1736217655593,2.71022,3689.8,3689.3,0.55]
["bitfinex","ETHUSD",1736217655773,2.71022,3689.8,3689.6,0.06737374]
["bitfinex","ETHUSD",1736217655979,2.71022,3689.8,3689.3,0.55]
["bitfinex","ETHUSD",1736217656178,2.71022,3689.8,3689.7,0.06736337]
["bitfinex","ETHUSD",1736217656379,2.71022,3689.8,3689.3,0.55]
["bitfinex","ETHUSD",1736217656887,2.71022,3689.8,3689.4,0.06739448]
["bitfinex","ETHUSD",1736217657058,2.71022,3689.8,3689.5,0.55]
["bitfinex","ETHUSD",1736217657390,2.71022,3689.8,3689.6,0.06737374]
["bitfinex","ETHUSD",1736217657555,2.71022,3689.8,3689.3,0.55]
["bitfinex","ETHUSD",1736217657756,2.71022,3689.8,3689.7,0.06736337]
["bitfinex","ETHUSD",1736217657956,2.71022,3689.8,3689.3,0.55]
["bitfinex","ETHUSD",1736217658195,2.71022,3689.8,3689.7,0.06736337]
["bitfinex","ETHUSD",1736217658797,2.71022,3689.8,3689.3,0.55]
["bitfinex","ETHUSD",1736217659309,0.8309,3690.0,3689.5,0.55]
["bitfinex","ETHUSD",1736217659461,2.70989,3690.2,3689.5,0.55]
["bitfinex","ETHUSD",1736217659789,2.70989,3690.2,3689.7,0.55]
["bitfinex","ETHUSD",1736217659790,3.48619,3690.2,3689.7,0.55]
["bitfinex","ETHUSD",1736217660006,0.7763,3690.2,3689.7,0.55]
["bitfinex","ETHUSD",1736217660173,2.70996,3690.1,3689.8,0.067353]
["bitfinex","ETHUSD",1736217660352,2.70996,3690.1,3689.5,0.55]
["bitfinex","ETHUSD",1736217660553,2.70996,3690.1,3689.9,0.06730387]
["bitfinex","ETHUSD",1736217660783,3.358586,3690.1,3689.5,0.55]
["bitfinex","ETHUSD",1736217661090,2.70996,3690.1,3689.5,0.55]
["bitfinex","ETHUSD",1736217661594,2.70996,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217661973,2.70996,3690.1,3689.8,0.06731424]
["bitfinex","ETHUSD",1736217662170,2.70996,3690.1,3689.5,0.55]
["bitfinex","ETHUSD",1736217662370,2.70996,3690.1,3689.9,0.06730387]
["bitfinex","ETHUSD",1736217662570,3.358586,3690.1,3689.5,0.55]
["bitfinex","ETHUSD",1736217662797,2.70996,3690.1,3690.0,0.0672935]
["bitfinex","ETHUSD",1736217662956,2.70996,3690.1,3689.5,0.55]
["bitfinex","ETHUSD",1736217663159,2.70996,3690.1,3690.0,0.0672935]
["bitfinex","ETHUSD",1736217663355,2.70996,3690.1,3689.5,0.55]
["bitfinex","ETHUSD",1736217663597,2.70996,3690.1,3690.0,0.0672935]
["bitfinex","ETHUSD",1736217663910,3.358586,3690.1,3689.5,0.55]
["bitfinex","ETHUSD",1736217664099,2.70996,3690.1,3690.0,0.0672935]
["bitfinex","ETHUSD",1736217664463,2.70996,3690.1,3689.5,0.55]
["bitfinex","ETHUSD",1736217664680,2.70996,3690.1,3689.6,0.06733497]
["bitfinex","ETHUSD",1736217664880,2.70996,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217665492,2.70996,3690.1,3689.5,0.55]
["bitfinex","ETHUSD",1736217665687,2.70996,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217665997,2.70996,3690.1,3689.8,0.06731424]
["bitfinex","ETHUSD",1736217666205,2.70996,3690.1,3689.5,0.55]
["bitfinex","ETHUSD",1736217666508,3.358586,3690.1,3689.5,0.55]
["bitfinex","ETHUSD",1736217666804,3.358586,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217667302,3.358586,3690.1,3689.8,0.06731424]
["bitfinex","ETHUSD",1736217667502,3.358586,3690.1,3689.4,1.16391183]
["bitfinex","ETHUSD",1736217667708,2.70996,3690.1,3689.9,0.06730387]
["bitfinex","ETHUSD",1736217668032,2.70996,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217668370,2.70996,3690.1,3689.8,0.06731424]
["bitfinex","ETHUSD",1736217668684,2.70996,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217669010,2.70996,3690.1,3689.8,0.06731424]
["bitfinex","ETHUSD",1736217669516,2.70996,3690.1,3689.9,0.06730387]
["bitfinex","ETHUSD",1736217669816,2.70996,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217670201,2.70996,3690.1,3689.8,0.06731424]
["bitfinex","ETHUSD",1736217670406,2.70996,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217670712,2.70996,3690.1,3689.8,0.06731424]
["bitfinex","ETHUSD",1736217670917,2.70996,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217671081,2.70996,3690.1,3689.9,0.06730387]
["bitfinex","ETHUSD",1736217671282,2.70996,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217671582,2.70996,3690.1,3689.8,0.06731424]
["bitfinex","ETHUSD",1736217671885,2.70996,3690.1,3689.9,0.06730387]
["bitfinex","ETHUSD",1736217672090,2.70996,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217672409,2.70996,3690.1,3689.8,0.06731424]
["bitfinex","ETHUSD",1736217672611,2.70996,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217672780,2.70996,3690.1,3689.9,0.06730387]
["bitfinex","ETHUSD",1736217672980,3.358586,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217673181,3.358586,3690.1,3690.0,0.0672935]
["bitfinex","ETHUSD",1736217673428,3.358586,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217673593,2.70996,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217673777,2.70996,3690.1,3689.8,0.06731424]
["bitfinex","ETHUSD",1736217673978,2.70996,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217674206,2.70996,3690.1,3689.9,0.06730387]
["bitfinex","ETHUSD",1736217674404,2.70996,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217674594,2.70996,3690.1,3690.0,0.06698096]
["bitfinex","ETHUSD",1736217674794,2.70996,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217674795,3.358586,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217674994,2.70996,3690.1,3690.0,0.06698096]
["bitfinex","ETHUSD",1736217675230,2.70996,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217675393,2.70996,3690.1,3690.0,0.06698096]
["bitfinex","ETHUSD",1736217675593,2.70996,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217675794,2.70996,3690.1,3690.0,0.06691629]
["bitfinex","ETHUSD",1736217675992,3.358586,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217676193,2.70996,3690.1,3690.0,0.06691629]
["bitfinex","ETHUSD",1736217676396,2.70996,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217676703,2.70995,3690.1,3689.7,0.55]
["bitfinex","ETHUSD",1736217676905,0.7763,3690.2,3689.5,0.55]
["bitfinex","ETHUSD",1736217677230,2.71003,3690.0,3689.5,0.55]
["bitfinex","ETHUSD",1736217677432,2.71003,3690.0,3689.7,0.55]
["bitfinex","ETHUSD",1736217677785,2.71003,3690.0,3689.8,0.06693703]
["bitfinex","ETHUSD",1736217678022,2.71003,3690.0,3689.7,0.55]
["bitfinex","ETHUSD",1736217678238,2.71003,3690.0,3689.9,0.06692666]
["bitfinex","ETHUSD",1736217678440,2.71003,3690.0,3689.8,0.06693703]
["bitfinex","ETHUSD",1736217678606,2.71003,3690.0,3689.9,0.06692666]
["bitfinex","ETHUSD",1736217678800,2.71003,3690.0,3689.8,0.94016711]
["bitfinex","ETHUSD",1736217679017,2.71003,3690.0,3689.9,0.06692666]
["bitfinex","ETHUSD",1736217680833,2.71003,3690.0,3689.7,0.55]
["bitfinex","ETHUSD",1736217681033,2.71003,3690.0,3689.9,0.06692666]
["bitfinex","ETHUSD",1736217681233,2.71003,3690.0,3689.8,0.06693703]
["bitfinex","ETHUSD",1736217681439,2.71003,3690.0,3689.9,0.06692666]
["bitfinex","ETHUSD",1736217681821,0.7763,3690.2,3689.7,0.55]
["bitfinex","ETHUSD",1736217681994,3.48619,3690.2,3689.9,1.00789728]
["bitfinex","ETHUSD",1736217682196,3.48619,3690.2,3689.9,0.94097062]
["bitfinex","ETHUSD",1736217682529,3.48619,3690.2,3690.0,0.06691629]
["bitfinex","ETHUSD",1736217682733,2.70989,3690.2,3690.0,0.06691629]
["bitfinex","ETHUSD",1736217683330,2.70995,3690.1,3689.7,1.6810976]
["bitfinex","ETHUSD",1736217685236,2.70995,3690.1,3689.9,0.55]
["bitfinex","ETHUSD",1736217685935,2.70995,3690.1,3689.8,0.55]
["bitfinex","ETHUSD",1736217686318,2.70995,3690.1,3689.9,0.06687926]
["bitfinex","ETHUSD",1736217686726,2.70995,3690.1,3689.9,2.41968399]
["bitfinex","ETHUSD",1736217687566,2.70995,3690.1,3689.9,0.06687926]
["bitfinex","ETHUSD",1736217692566,2.71002,3690.0,3689.9,0.06687926]
["bitfinex","ETHUSD",1736217693530,2.71002,3690.0,3689.9,2.96953536]
["bitfinex","ETHUSD",1736217694958,2.71002,3690.0,3689.9,1.5579417]
["bitfinex","ETHUSD",1736217697649,2.70988,3690.2,3689.9,1.5579417]
["bitfinex","ETHUSD",1736217697850,2.70988,3690.2,3689.9,2.96962305]
["bitfinex","ETHUSD",1736217698470,0.8127,3690.4,3689.9,2.96962305]
["bitfinex","ETHUSD",1736217698634,2.70998,3690.1,3689.9,2.96962305]
["bitfinex","ETHUSD",1736217698836,2.70998,3690.1,3690.0,2.35274379]
["bitfinex","ETHUSD",1736217699140,2.70998,3690.1,3690.0,2.4173894]
["bitfinex","ETHUSD",1736217699836,2.70998,3690.1,3690.0,1.00570805]
["bitfinex","ETHUSD",1736217701839,2.70981,3690.3,3690.0,1.00570805]
["bitfinex","ETHUSD",1736217702072,0.8127,3690.4,3690.0,1.00570805]
["bitfinex","ETHUSD",1736217702278,2.70988,3690.2,3690.0,2.41728647]
["bitfinex","ETHUSD",1736217703046,2.70988,3690.2,3690.0,0.06464561]
["bitfinex","ETHUSD",1736217704842,2.70995,3690.1,3690.0,0.06464561]
["bitfinex","ETHUSD",1736217705042,3.46095,3690.1,3690.0,0.06464561]
["bitfinex","ETHUSD",1736217705282,2.71017,3689.8,3689.7,1.6810976]
["bitfinex","ETHUSD",1736217706172,2.71017,3689.8,3689.7,1.49113891]
["bitfinex","ETHUSD",1736217707182,3.46917,3689.8,3689.7,0.94113891]
["bitfinex","ETHUSD",1736217707487,4.087082,3689.8,3689.7,0.94113891]
["bitfinex","ETHUSD",1736217708488,1.376912,3689.8,3689.5,0.55]
["bitfinex","ETHUSD",1736217708645,2.71038,3689.6,3689.5,0.55]
["bitfinex","ETHUSD",1736217709585,2.71038,3689.6,3689.5,1.49092487]
["bitfinex","ETHUSD",1736217715193,2.436759,3689.6,3689.5,1.49092487]
["bitfinex","ETHUSD",1736217716465,2.436759,3689.6,3689.5,1.55574729]
["bitfinex","ETHUSD",1736217716765,2.436759,3689.6,3689.5,0.61482242]
["bitfinex","ETHUSD",1736217731435,2.71015,3689.9,3689.6,0.55]
["bitfinex","ETHUSD",1736217732121,2.71015,3689.9,3689.3,1.71391183]
["bitfinex","ETHUSD",1736217732319,2.71015,3689.9,3689.7,2.4147678]
["bitfinex","ETHUSD",1736217732512,2.71017,3689.8,3689.7,2.90003937]
["bitfinex","ETHUSD",1736217733433,2.71017,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1736217733797,2.71039,3689.5,3689.4,1.1310976]
["bitfinex","ETHUSD",1736217734112,3.54122,3689.6,3689.5,0.55]
["bitfinex","ETHUSD",1736217734510,2.71039,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1736217735023,2.71039,3689.5,3689.2,0.55]
["bitfinex","ETHUSD",1736217736034,2.71039,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1736217737255,2.71039,3689.5,3689.2,0.55]
["bitfinex","ETHUSD",1736217739295,2.71039,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1736217740412,2.71047,3689.4,3689.2,0.55]
["bitfinex","ETHUSD",1736217741234,0.0075,3689.4,3689.1,1.1310976]
["bitfinex","ETHUSD",1736217741434,7.66412183,3689.2,3689.1,1.1310976]
["bitfinex","ETHUSD",1736217742139,7.66412183,3689.2,3689.1,7.6e-06]
["bitfinex","ETHUSD",1736217742602,2.71114,3688.5,3688.1,2.86592262]
["bitfinex","ETHUSD",1736217743426,2.71114,3688.5,3688.2,0.55]
["bitfinex","ETHUSD",1736217743945,2.71114,3688.5,3688.2,2.90008452]
["bitfinex","ETHUSD",1736217745239,2.71114,3688.5,3688.3,0.94003381]
["bitfinex","ETHUSD",1736217746436,2.71114,3688.5,3688.4,0.06019726]
["bitfinex","ETHUSD",1736217746638,2.71114,3688.5,3688.2,0.55]
["bitfinex","ETHUSD",1736217746802,2.71114,3688.5,3688.4,0.06019726]
["bitfinex","ETHUSD",1736217747002,2.71114,3688.5,3688.2,0.55]
["bitfinex","ETHUSD",1736217747205,2.71114,3688.5,3688.4,0.06019726]
["bitfinex","ETHUSD",1736217747406,2.71114,3688.5,3688.2,0.55]
["bitfinex","ETHUSD",1736217747627,2.71114,3688.5,3688.4,0.06019726]
["bitfinex","ETHUSD",1736217747908,2.71114,3688.5,3688.2,0.55]
["bitfinex","ETHUSD",1736217748143,2.71114,3688.5,3688.4,0.06019726]
["bitfinex","ETHUSD",1736217748305,2.71114,3688.5,3688.3,0.06020763]
["bitfinex","ETHUSD",1736217748507,2.71114,3688.5,3688.4,0.06019726]
["bitfinex","ETHUSD",1736217748836,2.71114,3688.5,3688.2,0.55]
["bitfinex","ETHUSD",1736217749140,2.71114,3688.5,3688.4,0.06019726]
["bitfinex","ETHUSD",1736217749317,2.71114,3688.5,3688.3,0.06020763]
["bitfinex","ETHUSD",1736217749517,2.71114,3688.5,3688.4,0.06019726]
["bitfinex","ETHUSD",1736217749841,2.71114,3688.5,3688.2,0.55]
["bitfinex","ETHUSD",1736217750047,2.71114,3688.5,3688.4,0.06019726]
["bitfinex","ETHUSD",1736217750340,2.71114,3688.5,3688.2,0.55]
["bitfinex","ETHUSD",1736217750516,2.71114,3688.5,3688.4,0.06019726]
["bitfinex","ETHUSD",1736217750715,2.7112,3688.4,3688.3,0.06020763]
["bitfinex","ETHUSD",1736217750919,5.71134,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217751132,5.72634,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217751321,6.80163758,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217752272,2.71134,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217759175,2.72634,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217759381,3.49754,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217762589,6.49754,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217775523,3.48254,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217775716,2.71134,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217775906,2.71134,3688.2,3688.1,0.06668143]
["bitfinex","ETHUSD",1736217776111,2.71134,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217780217,2.71134,3688.2,3688.1,0.0666383]
["bitfinex","ETHUSD",1736217783556,3.329627,3688.2,3688.1,0.0666383]
["bitfinex","ETHUSD",1736217787265,2.71134,3688.2,3688.1,0.0666383]
["bitfinex","ETHUSD",1736217789063,2.71134,3688.2,3688.1,0.6166383]
["bitfinex","ETHUSD",1736217789332,1.69908047,3688.9,3688.2,0.55]
["bitfinex","ETHUSD",1736217789546,1.69908047,3689.1,3688.9,0.55]
["bitfinex","ETHUSD",1736217789890,1.69908047,3689.1,3689.0,0.06158375]
["bitfinex","ETHUSD",1736217790203,1.69908047,3689.1,3688.9,0.55]
["bitfinex","ETHUSD",1736217790404,4.40976047,3689.1,3688.9,0.55]
["bitfinex","ETHUSD",1736217790601,2.71068,3689.1,3688.9,0.55]
["bitfinex","ETHUSD",1736217791019,2.71068,3689.1,3689.0,0.06158375]
["bitfinex","ETHUSD",1736217791489,6.893158,3689.1,3689.0,0.06158375]
["bitfinex","ETHUSD",1736217791793,2.71098,3688.7,3688.6,1.13548478]
["bitfinex","ETHUSD",1736217792413,0.0225,3689.0,3688.2,2.48339661]
["bitfinex","ETHUSD",1736217792612,2.71105,3688.6,3688.2,2.48339661]
["bitfinex","ETHUSD",1736217793226,3.0,3688.9,3688.3,2.34949813]
["bitfinex","ETHUSD",1736217793392,2.71112,3688.6,3688.3,2.34949813]
["bitfinex","ETHUSD",1736217794329,2.71112,3688.6,3688.4,0.93979925]
["bitfinex","ETHUSD",1736217794925,2.71112,3688.6,3688.2,2.48339661]
["bitfinex","ETHUSD",1736217795928,2.71112,3688.6,3688.3,2.34956005]
["bitfinex","ETHUSD",1736217796128,2.71113,3688.5,3688.3,2.34956005]
["bitfinex","ETHUSD",1736217797038,2.71113,3688.5,3688.4,0.93982402]
["bitfinex","ETHUSD",1736217797904,2.71113,3688.5,3688.2,1.34791183]
["bitfinex","ETHUSD",1736217799050,2.71113,3688.5,3688.3,2.34931583]
["bitfinex","ETHUSD",1736217800231,2.71094,3688.8,3688.4,2.65363816]
["bitfinex","ETHUSD",1736217801645,2.71094,3688.8,3688.6,0.55]
["bitfinex","ETHUSD",1736217802354,2.71094,3688.8,3688.5,0.55]
["bitfinex","ETHUSD",1736217804956,2.71098,3688.7,3688.5,0.55]
["bitfinex","ETHUSD",1736217806440,2.71098,3688.7,3688.6,0.06110134]
["bitfinex","ETHUSD",1736217808029,2.71098,3688.7,3688.5,0.55]
["bitfinex","ETHUSD",1736217808230,2.71098,3688.7,3688.6,0.06088137]
["bitfinex","ETHUSD",1736217810448,2.71084,3688.9,3688.6,1.2247932]
["bitfinex","ETHUSD",1736217810648,2.71084,3688.9,3688.8,1.16391183]
["bitfinex","ETHUSD",1736217810862,2.71084,3688.9,3688.8,1.22477245]
["bitfinex","ETHUSD",1736217811059,2.71084,3688.9,3688.8,0.06086062]
["bitfinex","ETHUSD",1736217811367,2.71098,3688.7,3688.6,1.71391183]
["bitfinex","ETHUSD",1736217814240,2.71083,3688.9,3688.6,1.71391183]
["bitfinex","ETHUSD",1736217814575,2.71083,3688.9,3688.6,2.65290408]
["bitfinex","ETHUSD",1736217815395,2.71083,3688.9,3688.6,1.71391183]
["bitfinex","ETHUSD",1736217818368,2.71067,3689.2,3688.6,1.71391183]
["bitfinex","ETHUSD",1736217818568,2.71092,3688.8,3688.6,1.71391183]
["bitfinex","ETHUSD",1736217821409,2.71092,3688.8,3688.7,0.06080203]
["bitfinex","ETHUSD",1736217828199,2.71092,3688.8,3688.7,0.61080203]
["bitfinex","ETHUSD",1736217829780,2.72592,3688.8,3688.7,0.06080203]
["bitfinex","ETHUSD",1736217829991,3.52152,3688.8,3688.7,0.06080203]
["bitfinex","ETHUSD",1736217830306,2.71112,3688.5,3688.4,1.13548478]
["bitfinex","ETHUSD",1736217830468,3.49922,3688.5,3688.4,1.13548478]
["bitfinex","ETHUSD",1736217830873,3.50672,3688.5,3688.4,1.13548478]
["bitfinex","ETHUSD",1736217831264,3.50672,3688.5,3688.1,0.555]
["bitfinex","ETHUSD",1736217831464,2.71134,3688.2,3688.1,0.555]
["bitfinex","ETHUSD",1736217832696,2.71134,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217834106,3.47634,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217836306,3.47634,3688.2,3688.1,0.0660713]
["bitfinex","ETHUSD",1736217842017,3.47634,3688.2,3688.1,0.6160713]
["bitfinex","ETHUSD",1736217852416,4.1534082,3688.2,3688.1,0.0660713]
["bitfinex","ETHUSD",1736217853839,4.1534082,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217854131,4.1534082,3688.2,3688.1,0.06635593]
["bitfinex","ETHUSD",1736217855313,4.1534082,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217859542,2.71134,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217861245,2.71134,3688.2,3688.1,0.06612535]
["bitfinex","ETHUSD",1736217861429,2.71134,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217861626,2.71134,3688.2,3688.1,0.61612535]
["bitfinex","ETHUSD",1736217861828,2.71134,3688.2,3688.1,0.555]
["bitfinex","ETHUSD",1736217862032,2.71134,3688.2,3688.1,0.61612535]
["bitfinex","ETHUSD",1736217864215,3.057974,3688.2,3688.1,0.61612535]
["bitfinex","ETHUSD",1736217866044,3.849874,3688.2,3688.1,0.06612535]
["bitfinex","ETHUSD",1736217868140,6.849874,3688.2,3688.1,0.06612535]
["bitfinex","ETHUSD",1736217868341,6.849874,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217876569,6.849874,3688.2,3688.1,0.06613829]
["bitfinex","ETHUSD",1736217877764,6.48074,3688.2,3688.1,0.06613829]
["bitfinex","ETHUSD",1736217877965,5.71134,3688.2,3688.1,0.06613829]
["bitfinex","ETHUSD",1736217880855,0.7913,3689.2,3688.1,0.06613829]
["bitfinex","ETHUSD",1736217881062,3.50192,3689.2,3688.6,1.16391183]
["bitfinex","ETHUSD",1736217881369,5.54256917,3689.1,3688.6,1.16391183]
["bitfinex","ETHUSD",1736217881670,2.83187917,3689.1,3688.8,1.71391183]
["bitfinex","ETHUSD",1736217881967,2.83187917,3689.1,3688.8,1.77486537]
["bitfinex","ETHUSD",1736217882167,2.71053,3689.4,3688.8,1.77486537]
["bitfinex","ETHUSD",1736217882463,2.71053,3689.4,3689.0,1.16391183]
["bitfinex","ETHUSD",1736217882670,2.71061,3689.3,3689.0,1.16391183]
["bitfinex","ETHUSD",1736217882877,2.71061,3689.3,3689.1,0.06092242]
["bitfinex","ETHUSD",1736217883374,2.71061,3689.2,3689.1,0.06092242]
["bitfinex","ETHUSD",1736217883670,2.71061,3689.2,3688.9,3.48747103]
["bitfinex","ETHUSD",1736217883869,2.71061,3689.2,3689.1,0.06050411]
["bitfinex","ETHUSD",1736217884166,0.7913,3689.3,3688.9,3.48747103]
["bitfinex","ETHUSD",1736217884366,2.71076,3689.0,3688.7,1.13548478]
["bitfinex","ETHUSD",1736217884837,2.71087,3688.9,3688.7,1.13548478]
["bitfinex","ETHUSD",1736217885348,2.71087,3688.9,3688.6,1.16391183]
["bitfinex","ETHUSD",1736217888376,2.71102,3688.7,3688.3,0.55]
["bitfinex","ETHUSD",1736217888538,2.71102,3688.7,3688.3,1.71391183]
["bitfinex","ETHUSD",1736217888734,2.71102,3688.7,3688.5,1.16391183]
["bitfinex","ETHUSD",1736217896480,2.71102,3688.7,3688.6,0.06035754]
["bitfinex","ETHUSD",1736217901148,2.71102,3688.7,3688.3,1.71391183]
["bitfinex","ETHUSD",1736217901578,2.71102,3688.7,3688.4,0.06037829]
["bitfinex","ETHUSD",1736217906373,2.71102,3688.7,3688.5,1.16391183]
["bitfinex","ETHUSD",1736217906690,2.71102,3688.7,3688.5,1.22431854]
["bitfinex","ETHUSD",1736217906989,2.71078,3689.0,3688.6,0.55]
["bitfinex","ETHUSD",1736217907194,2.71078,3689.0,3688.8,1.16391183]
["bitfinex","ETHUSD",1736217907690,2.71078,3689.0,3688.9,0.06036522]
["bitfinex","ETHUSD",1736217908185,2.71078,3689.0,3688.6,1.71391183]
["bitfinex","ETHUSD",1736217908690,2.71078,3689.0,3688.7,0.06038597]
["bitfinex","ETHUSD",1736217913492,2.7334,3688.8,3688.7,0.06038597]
["bitfinex","ETHUSD",1736217913893,2.71112,3688.5,3688.4,1.4072391]
["bitfinex","ETHUSD",1736217914074,2.71112,3688.5,3688.3,1.4072391]
["bitfinex","ETHUSD",1736217915417,2.71112,3688.5,3688.2,1.16391183]
["bitfinex","ETHUSD",1736217915766,2.7112,3688.4,3688.1,0.005]
["bitfinex","ETHUSD",1736217916003,2.7112,3688.4,3688.1,1.16891183]
["bitfinex","ETHUSD",1736217916485,2.7112,3688.4,3688.1,2.57615093]
["bitfinex","ETHUSD",1736217917375,2.7112,3688.4,3688.1,1.16891183]
["bitfinex","ETHUSD",1736217918898,2.71128,3688.3,3688.1,1.16891183]
["bitfinex","ETHUSD",1736217919101,3.49844,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217920509,3.52094,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217923903,3.52094,3688.2,3688.1,0.06579756]
["bitfinex","ETHUSD",1736217924061,3.52094,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217924259,3.52094,3688.2,3688.1,0.06579756]
["bitfinex","ETHUSD",1736217924530,4.28765498,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217924696,4.28765498,3688.2,3688.1,0.06579756]
["bitfinex","ETHUSD",1736217924859,4.28765498,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217925065,4.28765498,3688.2,3688.1,0.06579756]
["bitfinex","ETHUSD",1736217925305,4.28765498,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217925792,7.28765498,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217926588,6.50055498,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217926781,7.27695498,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736217927181,7.27695498,3688.2,3688.1,1e-05]
["bitfinex","ETHUSD",1736217929010,12.69975498,3688.2,3688.1,1e-05]
["bitfinex","ETHUSD",1736217931377,13.86366681,3688.2,3688.1,1e-05]
["bitfinex","ETHUSD",1736217942631,13.99563717,3688.2,3688.1,1e-05]
["bitfinex","ETHUSD",1736217943593,16.85063717,3688.2,3688.1,1e-05]
["bitfinex","ETHUSD",1736217943792,13.99563717,3688.2,3688.1,1e-05]
["bitfinex","ETHUSD",1736217945130,18.99563717,3688.2,3688.1,1e-05]
["bitfinex","ETHUSD",1736217946714,19.24563717,3688.2,3688.1,1e-05]
["bitfinex","ETHUSD",1736217949701,18.99563717,3688.2,3688.1,1e-05]
["bitfinex","ETHUSD",1736217949901,18.99563717,3688.2,3686.2,0.00271]
["bitfinex","ETHUSD",1736217949902,2.71274,3686.3,3686.2,0.00271]
["bitfinex","ETHUSD",1736217950306,2.71274,3686.3,3686.2,0.06312539]
["bitfinex","ETHUSD",1736217950507,2.71274,3686.3,3686.2,0.00271]
["bitfinex","ETHUSD",1736217950746,2.71274,3686.3,3686.2,0.06312539]
["bitfinex","ETHUSD",1736217950976,2.71274,3686.3,3686.2,0.00271]
["bitfinex","ETHUSD",1736217951428,2.71274,3686.3,3686.2,0.06312539]
["bitfinex","ETHUSD",1736217954632,2.71274,3686.3,3686.2,0.00271]
["bitfinex","ETHUSD",1736217954867,2.71274,3686.3,3686.2,0.06326354]
["bitfinex","ETHUSD",1736217955061,2.71274,3686.3,3686.2,0.00271]
["bitfinex","ETHUSD",1736217955232,2.71274,3686.3,3686.2,0.06326354]
["bitfinex","ETHUSD",1736217962197,2.71274,3686.3,3686.2,0.00271]
["bitfinex","ETHUSD",1736217963448,2.73524,3686.3,3686.2,0.00271]
["bitfinex","ETHUSD",1736217963649,13.06170401,3686.3,3686.2,0.00271]
["bitfinex","ETHUSD",1736217968655,11.89779218,3686.3,3686.2,0.00271]
["bitfinex","ETHUSD",1736217972604,11.14304,3686.3,3686.2,0.00271]
["bitfinex","ETHUSD",1736217972751,8.13554,3686.3,3686.2,0.00271]
["bitfinex","ETHUSD",1736217972951,5.4228,3686.3,3686.2,0.00271]
["bitfinex","ETHUSD",1736217973151,5.4228,3686.3,3686.2,0.06382923]
["bitfinex","ETHUSD",1736217973357,5.4228,3686.3,3686.2,0.61382923]
["bitfinex","ETHUSD",1736217975229,5.4228,3686.3,3686.2,9.96867433]
["bitfinex","ETHUSD",1736217975501,2.71173,3687.7,3686.3,3.26269]
["bitfinex","ETHUSD",1736217975659,2.71173,3687.7,3687.1,0.55]
["bitfinex","ETHUSD",1736217976001,2.71181,3687.6,3687.3,0.55]
["bitfinex","ETHUSD",1736217976367,2.71181,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1736217976876,2.71181,3687.6,3687.5,0.61022693]
["bitfinex","ETHUSD",1736217977295,2.71166,3687.8,3687.5,0.61022693]
["bitfinex","ETHUSD",1736217977661,2.71166,3687.8,3687.1,0.55]
["bitfinex","ETHUSD",1736217977862,2.71166,3687.8,3687.3,0.55]
["bitfinex","ETHUSD",1736217978284,2.71166,3687.8,3687.5,0.55]
["bitfinex","ETHUSD",1736217978487,2.71166,3687.8,3687.7,0.55]
["bitfinex","ETHUSD",1736217979106,0.52960651,3688.2,3687.3,0.55]
["bitfinex","ETHUSD",1736217979305,2.71171,3687.7,3687.3,0.55]
["bitfinex","ETHUSD",1736217979621,2.71171,3687.7,3687.3,0.91482212]
["bitfinex","ETHUSD",1736217979794,2.71171,3687.7,3687.5,0.55]
["bitfinex","ETHUSD",1736217980097,2.71171,3687.7,3687.6,0.61021655]
["bitfinex","ETHUSD",1736217983780,2.71155,3688.0,3687.7,0.55]
["bitfinex","ETHUSD",1736217984181,2.71162,3687.9,3687.4,0.55]
["bitfinex","ETHUSD",1736217984416,0.52960651,3688.2,3687.5,0.0271177]
["bitfinex","ETHUSD",1736217984653,2.71127,3688.4,3687.6,3.47059079]
["bitfinex","ETHUSD",1736217984817,0.55,3688.7,3687.7,0.02711433]
["bitfinex","ETHUSD",1736217985115,0.54852641,3688.3,3687.7,0.05957583]
["bitfinex","ETHUSD",1736217985305,2.71136,3688.2,3687.7,0.05957583]
["bitfinex","ETHUSD",1736217985506,2.71136,3688.2,3687.9,0.55]
["bitfinex","ETHUSD",1736217986035,2.71136,3688.2,3688.1,0.55]
["bitfinex","ETHUSD",1736217986338,2.71136,3688.2,3688.1,0.60949979]
["bitfinex","ETHUSD",1736217988221,2.7112,3688.4,3688.1,0.60949979]
["bitfinex","ETHUSD",1736217988430,2.71128,3688.3,3688.1,0.55]
["bitfinex","ETHUSD",1736217988634,2.71128,3688.3,3688.2,0.60948941]
["bitfinex","ETHUSD",1736217991801,2.71128,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1736217992840,0.54879769,3688.9,3688.3,0.55]
["bitfinex","ETHUSD",1736217993023,2.71105,3688.6,3688.3,0.55]
["bitfinex","ETHUSD",1736217993230,2.71105,3688.6,3688.5,0.55]
["bitfinex","ETHUSD",1736217993539,2.71105,3688.6,3688.5,0.60927273]
["bitfinex","ETHUSD",1736217994412,1.92752589,3689.0,3688.5,0.60927273]
["bitfinex","ETHUSD",1736217994413,2.71091,3688.8,3688.5,0.60927273]
["bitfinex","ETHUSD",1736217996535,4.63830589,3689.0,3688.5,3.19183743]
["bitfinex","ETHUSD",1736217996704,0.77,3689.7,3688.8,2.5825647]
["bitfinex","ETHUSD",1736217996909,2.71036,3689.6,3689.2,0.55]
["bitfinex","ETHUSD",1736217997105,2.71036,3689.6,3689.4,0.55]
["bitfinex","ETHUSD",1736217997412,2.71036,3689.6,3689.5,0.60871595]
["bitfinex","ETHUSD",1736218021191,2.71036,3689.6,3689.5,0.55]
["bitfinex","ETHUSD",1736218025576,2.71036,3689.6,3689.5,0.60222589]
["bitfinex","ETHUSD",1736218028486,3.33279,3689.6,3689.5,0.05222589]
["bitfinex","ETHUSD",1736218028687,3.33279,3689.6,3688.8,2.53186624]
["bitfinex","ETHUSD",1736218028688,2.71083,3688.9,3688.8,2.53186624]
["bitfinex","ETHUSD",1736218028890,3.49463,3688.9,3688.8,2.58218481]
["bitfinex","ETHUSD",1736218029185,4.658733,3688.9,3688.8,2.58218481]
["bitfinex","ETHUSD",1736218029391,3.49463,3688.9,3688.8,3.13218481]
["bitfinex","ETHUSD",1736218029572,3.49463,3688.9,3688.8,0.60031857]
["bitfinex","ETHUSD",1736218030699,4.658733,3688.9,3688.8,0.05031857]
["bitfinex","ETHUSD",1736218030897,2.71149,3688.0,3687.9,1.40232799]
["bitfinex","ETHUSD",1736218031230,2.71149,3688.0,3687.9,1.44747338]
["bitfinex","ETHUSD",1736218031785,2.71149,3688.0,3687.9,0.04514539]
["bitfinex","ETHUSD",1736218032319,3.54399,3688.0,3687.9,0.04424576]
["bitfinex","ETHUSD",1736218032519,0.8325,3688.0,3687.5,0.55]
["bitfinex","ETHUSD",1736218032723,2.71179,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1736218032901,2.7121,3687.2,3686.9,2.53186624]
["bitfinex","ETHUSD",1736218033220,2.71215,3687.1,3687.0,0.42261736]
["bitfinex","ETHUSD",1736218033607,2.71215,3687.1,3687.0,0.97261736]
["bitfinex","ETHUSD",1736218034316,2.71215,3687.1,3687.0,0.55]
["bitfinex","ETHUSD",1736218037228,2.71201,3687.3,3686.9,0.55]
["bitfinex","ETHUSD",1736218037641,2.71201,3687.3,3686.9,0.57711971]
["bitfinex","ETHUSD",1736218038009,2.7118,3687.6,3686.9,0.57711971]
["bitfinex","ETHUSD",1736218038311,2.71209,3687.2,3686.9,0.57711971]
["bitfinex","ETHUSD",1736218038550,2.71209,3687.2,3686.9,0.02711971]
["bitfinex","ETHUSD",1736218038747,2.71209,3687.2,3686.9,0.55]
["bitfinex","ETHUSD",1736218039242,2.71209,3687.2,3686.9,0.57712009]
["bitfinex","ETHUSD",1736218040249,2.71209,3687.2,3686.9,0.55]
["bitfinex","ETHUSD",1736218041653,2.71209,3687.2,3686.9,0.5771201]
["bitfinex","ETHUSD",1736218042215,2.71209,3687.2,3686.9,0.55]
["bitfinex","ETHUSD",1736218043750,2.71209,3687.2,3686.5,0.55]
["bitfinex","ETHUSD",1736218043954,2.71209,3687.2,3686.9,0.184]
["bitfinex","ETHUSD",1736218046262,2.71209,3687.2,3687.1,0.55]
["bitfinex","ETHUSD",1736218046581,2.71209,3687.2,3687.1,0.58560913]
["bitfinex","ETHUSD",1736218051905,2.71209,3687.2,3687.1,0.03560913]
["bitfinex","ETHUSD",1736218051906,3.51889,3687.2,3687.1,0.03560913]
["bitfinex","ETHUSD",1736218052107,1.41688515,3687.2,3686.3,0.184]
["bitfinex","ETHUSD",1736218052269,2.71261,3686.5,3686.4,0.5844981]
["bitfinex","ETHUSD",1736218052473,2.71261,3686.5,3686.4,0.55]
["bitfinex","ETHUSD",1736218052798,2.71261,3686.5,3686.4,0.5844981]
["bitfinex","ETHUSD",1736218053564,2.71261,3686.5,3686.4,0.55]
["bitfinex","ETHUSD",1736218054398,2.71245,3686.7,3686.5,0.55]
["bitfinex","ETHUSD",1736218054970,2.71245,3686.7,3686.6,0.58472705]
["bitfinex","ETHUSD",1736218056912,2.71245,3686.7,3686.6,0.55]
["bitfinex","ETHUSD",1736218062088,2.5819615,3687.8,3686.6,0.55]
["bitfinex","ETHUSD",1736218062412,2.71233,3686.9,3686.7,0.03471667]
["bitfinex","ETHUSD",1736218062790,2.71233,3686.9,3686.4,0.55]
["bitfinex","ETHUSD",1736218063188,2.71233,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1736218063510,2.48503,3686.9,3686.7,0.03500513]
["bitfinex","ETHUSD",1736218063719,2.48503,3686.9,3686.4,0.55]
["bitfinex","ETHUSD",1736218063922,2.48503,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1736218064216,2.48503,3686.9,3686.7,0.03500513]
["bitfinex","ETHUSD",1736218064520,2.71234,3686.9,3686.4,0.55]
["bitfinex","ETHUSD",1736218064691,2.71234,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1736218064900,2.71234,3686.9,3686.7,0.03500513]
["bitfinex","ETHUSD",1736218065108,2.71234,3686.9,3686.4,0.55]
["bitfinex","ETHUSD",1736218065308,2.71234,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1736218065509,2.71234,3686.9,3686.7,0.0349836]
["bitfinex","ETHUSD",1736218065709,2.71234,3686.9,3686.4,0.55]
["bitfinex","ETHUSD",1736218065919,2.71234,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1736218066123,2.71234,3686.9,3686.7,0.0349836]
["bitfinex","ETHUSD",1736218066325,2.71234,3686.9,3686.4,0.55]
["bitfinex","ETHUSD",1736218066619,2.71234,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1736218067120,2.71234,3686.9,3686.7,0.03499221]
["bitfinex","ETHUSD",1736218067343,2.71234,3686.9,3686.4,0.55]
["bitfinex","ETHUSD",1736218067519,2.71234,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1736218067700,2.71234,3686.9,3686.7,0.03500082]
["bitfinex","ETHUSD",1736218068020,2.71234,3686.9,3686.6,0.55]
["bitfinex","ETHUSD",1736218068185,2.71234,3686.9,3686.8,0.58499044]
["bitfinex","ETHUSD",1736218068386,2.71234,3686.9,3686.8,0.55]
["bitfinex","ETHUSD",1736218068621,2.71234,3686.9,3686.8,0.58499044]
["bitfinex","ETHUSD",1736218072703,3.066494,3686.9,3686.8,0.03499044]
["bitfinex","ETHUSD",1736218072902,3.066494,3686.9,3686.3,0.184]
["bitfinex","ETHUSD",1736218072903,2.71274,3686.3,3686.0,1.31123217]
["bitfinex","ETHUSD",1736218073214,2.71274,3686.3,3686.2,0.03771969]
["bitfinex","ETHUSD",1736218073415,2.71274,3686.3,3686.2,0.00271]
["bitfinex","ETHUSD",1736218073622,2.71274,3686.3,3686.2,0.58771539]
["bitfinex","ETHUSD",1736218075200,2.71274,3686.3,3686.2,1.52530808]
["bitfinex","ETHUSD",1736218076227,2.71274,3686.3,3686.2,2.93444082]
["bitfinex","ETHUSD",1736218081446,3.767414,3686.3,3686.2,0.03771539]
["bitfinex","ETHUSD",1736218081650,6.767414,3686.3,3686.2,5.6e-06]
["bitfinex","ETHUSD",1736218081832,6.767414,3686.3,3686.2,6.6e-06]
["bitfinex","ETHUSD",1736218082037,3.53569,3686.1,3686.0,0.18169392]
["bitfinex","ETHUSD",1736218082235,4.74605588,3686.1,3686.0,0.18169392]
["bitfinex","ETHUSD",1736218082550,6.49236,3686.0,3685.9,2.17e-06]
["bitfinex","ETHUSD",1736218082759,2.7134,3685.4,3685.3,2.17e-06]
["bitfinex","ETHUSD",1736218083248,2.984014,3686.3,3685.4,0.55]
["bitfinex","ETHUSD",1736218083249,0.7569,3686.3,3685.4,0.55]
["bitfinex","ETHUSD",1736218083407,0.7569,3686.3,3685.8,2.58395479]
["bitfinex","ETHUSD",1736218083612,0.7569,3686.3,3685.7,0.02712826]
["bitfinex","ETHUSD",1736218083845,0.7569,3685.8,3685.3,2.17e-06]
["bitfinex","ETHUSD",1736218084033,2.71341,3685.4,3685.2,0.184]
["bitfinex","ETHUSD",1736218084349,0.0075,3685.7,3684.8,1.87830738]
["bitfinex","ETHUSD",1736218084527,2.71371,3685.0,3684.8,1.69430738]
["bitfinex","ETHUSD",1736218084935,2.71371,3685.0,3684.9,1.95920176]
["bitfinex","ETHUSD",1736218085136,2.71371,3685.0,3684.9,1.40920176]
["bitfinex","ETHUSD",1736218086027,2.71371,3685.0,3684.9,1.95920176]
["bitfinex","ETHUSD",1736218086256,2.71371,3685.0,3684.9,0.55]
["bitfinex","ETHUSD",1736218087916,2.71371,3685.0,3684.9,0.57985969]
["bitfinex","ETHUSD",1736218088422,3.060771,3685.0,3684.9,0.57985969]
["bitfinex","ETHUSD",1736218088830,3.060771,3685.0,3684.9,0.55]
["bitfinex","ETHUSD",1736218092350,3.060771,3685.0,3684.3,1.25]
["bitfinex","ETHUSD",1736218092351,2.71407,3684.5,3684.3,1.25]
["bitfinex","ETHUSD",1736218092665,2.71407,3684.5,3684.4,0.03064801]
["bitfinex","ETHUSD",1736218093223,2.71407,3684.5,3684.4,0.58064801]
["bitfinex","ETHUSD",1736218095925,0.8294,3684.9,3684.4,0.58064801]
["bitfinex","ETHUSD",1736218096133,2.71392,3684.8,3684.4,0.58064801]
["bitfinex","ETHUSD",1736218096893,2.58395479,3686.0,3684.4,0.58064801]
["bitfinex","ETHUSD",1736218096894,2.71368,3685.1,3684.6,0.55]
["bitfinex","ETHUSD",1736218097231,2.71368,3685.1,3684.7,0.03139622]
["bitfinex","ETHUSD",1736218098070,2.71349,3685.3,3684.7,0.03139622]
["bitfinex","ETHUSD",1736218099369,2.71319,3685.7,3684.8,3.3450916]
["bitfinex","ETHUSD",1736218099531,2.71329,3685.6,3684.9,0.03006575]
["bitfinex","ETHUSD",1736218100431,2.71334,3685.5,3684.9,0.03006575]
["bitfinex","ETHUSD",1736218101282,2.71334,3685.5,3685.0,0.02713371]
["bitfinex","ETHUSD",1736218101469,0.8219,3686.2,3685.0,0.94657404]
["bitfinex","ETHUSD",1736218101675,2.71306,3685.9,3685.2,0.55]
["bitfinex","ETHUSD",1736218102002,2.71312,3685.8,3685.3,0.02975298]
["bitfinex","ETHUSD",1736218102499,2.71326,3685.6,3685.2,0.55]
["bitfinex","ETHUSD",1736218102654,2.71326,3685.6,3685.4,0.02974259]
["bitfinex","ETHUSD",1736218102849,3.5353,3685.4,3685.3,0.02975298]
["bitfinex","ETHUSD",1736218103072,2.71354,3685.3,3684.8,0.184]
["bitfinex","ETHUSD",1736218103269,2.71354,3685.3,3684.9,0.55]
["bitfinex","ETHUSD",1736218103475,2.71354,3685.3,3684.9,0.57713434]
["bitfinex","ETHUSD",1736218104181,2.71354,3685.3,3684.9,0.55]
["bitfinex","ETHUSD",1736218104582,2.71334,3685.5,3684.9,0.55]
["bitfinex","ETHUSD",1736218105082,2.71334,3685.5,3685.0,0.57713383]
["bitfinex","ETHUSD",1736218105285,2.71334,3685.5,3685.0,0.02713383]
["bitfinex","ETHUSD",1736218106393,2.71334,3685.5,3685.1,0.02973934]
["bitfinex","ETHUSD",1736218107583,2.71334,3685.5,3684.9,0.55]
["bitfinex","ETHUSD",1736218107789,2.71334,3685.5,3685.0,0.02974974]
["bitfinex","ETHUSD",1736218108389,0.7765,3685.7,3685.0,0.02974974]
["bitfinex","ETHUSD",1736218108569,2.71341,3685.4,3685.0,0.02974974]
["bitfinex","ETHUSD",1736218110089,2.71341,3685.4,3685.0,0.05688373]
["bitfinex","ETHUSD",1736218110480,2.71341,3685.4,3685.0,0.02974974]
["bitfinex","ETHUSD",1736218110691,2.71346,3685.4,3685.0,0.02974974]
["bitfinex","ETHUSD",1736218111652,2.7135,3685.3,3685.0,0.02974974]
["bitfinex","ETHUSD",1736218112192,2.71328,3685.6,3685.0,0.02974974]
["bitfinex","ETHUSD",1736218112411,2.71333,3685.5,3685.0,0.05688361]
["bitfinex","ETHUSD",1736218112598,2.71333,3685.5,3685.0,0.02974974]
["bitfinex","ETHUSD",1736218113492,2.71333,3685.5,3685.0,0.05688362]
["bitfinex","ETHUSD",1736218113693,2.71333,3685.5,3685.0,0.39436746]
["bitfinex","ETHUSD",1736218114656,2.71333,3685.5,3685.0,0.02974974]
["bitfinex","ETHUSD",1736218115596,2.71333,3685.5,3685.1,0.55]
["bitfinex","ETHUSD",1736218115796,2.71333,3685.5,3685.2,0.02952662]
["bitfinex","ETHUSD",1736218117072,2.71333,3685.5,3685.3,0.55]
["bitfinex","ETHUSD",1736218117272,2.71333,3685.5,3685.3,0.57946458]
["bitfinex","ETHUSD",1736218118165,2.71311,3685.8,3685.3,0.57946458]
["bitfinex","ETHUSD",1736218118498,2.71334,3685.5,3685.3,0.57946458]
["bitfinex","ETHUSD",1736218119175,0.622363,3685.8,3685.3,0.57946458]
["bitfinex","ETHUSD",1736218119176,2.71319,3685.7,3685.3,0.57946458]
["bitfinex","ETHUSD",1736218119375,0.622363,3685.8,3685.3,0.57946458]
["bitfinex","ETHUSD",1736218119701,2.71326,3685.6,3685.3,0.57946458]
["bitfinex","ETHUSD",1736218121399,0.8243,3686.2,3685.5,0.55]
["bitfinex","ETHUSD",1736218121576,2.71274,3686.3,3685.9,0.55]
["bitfinex","ETHUSD",1736218121780,2.71274,3686.3,3686.0,0.02938324]
["bitfinex","ETHUSD",1736218122123,2.71274,3686.3,3686.1,0.55]
["bitfinex","ETHUSD",1736218122603,2.71274,3686.3,3686.2,0.02936246]
["bitfinex","ETHUSD",1736218123167,2.71274,3686.3,3685.8,0.55]
["bitfinex","ETHUSD",1736218123486,2.71274,3686.3,3685.9,0.02925162]
["bitfinex","ETHUSD",1736218123876,2.71274,3686.3,3686.0,0.55]
["bitfinex","ETHUSD",1736218124271,2.71274,3686.3,3686.1,0.02923084]
["bitfinex","ETHUSD",1736218126336,2.71274,3686.3,3685.9,0.55]
["bitfinex","ETHUSD",1736218126529,2.71274,3686.3,3686.2,0.02922045]
["bitfinex","ETHUSD",1736218126826,2.71237,3686.8,3686.2,0.02922045]
["bitfinex","ETHUSD",1736218126989,3.39272464,3686.7,3685.9,0.55]
["bitfinex","ETHUSD",1736218127177,2.71256,3686.6,3686.0,0.02924123]
["bitfinex","ETHUSD",1736218127377,2.71256,3686.6,3686.1,0.55]
["bitfinex","ETHUSD",1736218127691,2.71256,3686.6,3686.2,0.02922045]
["bitfinex","ETHUSD",1736218128390,2.7126,3686.5,3685.9,1.95803379]
["bitfinex","ETHUSD",1736218128602,2.7126,3686.5,3686.0,0.02924123]
["bitfinex","ETHUSD",1736218128779,2.98393,3686.4,3685.9,1.95803379]
["bitfinex","ETHUSD",1736218128973,0.0225,3686.7,3686.0,0.02906052]
["bitfinex","ETHUSD",1736218129214,2.71289,3686.1,3686.0,0.02906052]
["bitfinex","ETHUSD",1736218129423,3.53719,3686.1,3686.0,0.02906052]
["bitfinex","ETHUSD",1736218129614,3.53719,3686.1,3685.9,1.95803379]
["bitfinex","ETHUSD",1736218129788,3.53719,3686.1,3686.0,0.02906482]
["bitfinex","ETHUSD",1736218130112,3.53719,3686.1,3685.7,0.55]
["bitfinex","ETHUSD",1736218130313,3.53719,3686.1,3685.5,1.40803379]
["bitfinex","ETHUSD",1736218130314,3.53719,3686.1,3686.0,0.02918099]
["bitfinex","ETHUSD",1736218130492,3.53719,3686.1,3685.6,0.55]
["bitfinex","ETHUSD",1736218130690,3.53719,3686.1,3686.0,0.02918099]
["bitfinex","ETHUSD",1736218130905,1.178019,3686.1,3685.6,1.40803379]
["bitfinex","ETHUSD",1736218131113,3.53719,3686.1,3686.0,0.02918099]
["bitfinex","ETHUSD",1736218131306,2.713,3686.0,3685.7,0.55]
["bitfinex","ETHUSD",1736218131679,0.8243,3686.1,3685.8,0.02920177]
["bitfinex","ETHUSD",1736218131886,3.53719,3686.1,3685.6,0.55]
["bitfinex","ETHUSD",1736218132180,2.71297,3686.0,3685.7,0.02921216]
["bitfinex","ETHUSD",1736218132787,2.71297,3686.0,3685.8,0.55]
["bitfinex","ETHUSD",1736218132985,2.71297,3686.0,3685.9,0.02919138]
["bitfinex","ETHUSD",1736218134081,0.8243,3686.1,3685.7,0.55]
["bitfinex","ETHUSD",1736218134422,2.71282,3686.2,3685.8,0.02920177]
["bitfinex","ETHUSD",1736218134786,0.7606,3686.5,3685.7,0.55]
["bitfinex","ETHUSD",1736218134787,2.71268,3686.4,3685.7,0.55]
["bitfinex","ETHUSD",1736218135109,2.71268,3686.4,3685.8,0.02920177]
["bitfinex","ETHUSD",1736218135490,2.71268,3686.4,3685.6,0.57713149]
["bitfinex","ETHUSD",1736218135690,2.71268,3686.4,3685.7,0.55]
["bitfinex","ETHUSD",1736218135888,2.71268,3686.4,3685.8,0.02889197]
["bitfinex","ETHUSD",1736218136302,2.71268,3686.4,3685.9,0.93858559]
["bitfinex","ETHUSD",1736218136714,2.71268,3686.4,3686.0,0.57887119]
["bitfinex","ETHUSD",1736218136922,2.71275,3686.3,3686.0,0.57887119]
["bitfinex","ETHUSD",1736218137323,2.71275,3686.3,3686.0,0.02887119]
["bitfinex","ETHUSD",1736218137822,2.71275,3686.3,3686.1,0.0288608]
["bitfinex","ETHUSD",1736218138219,2.71275,3686.3,3686.0,0.55]
["bitfinex","ETHUSD",1736218138530,2.71275,3686.3,3686.1,0.0288608]
["bitfinex","ETHUSD",1736218140127,2.71275,3686.3,3685.9,0.55]
["bitfinex","ETHUSD",1736218140501,2.71275,3686.3,3686.0,0.02887119]
["bitfinex","ETHUSD",1736218140727,2.71275,3686.3,3686.0,0.96773721]
["bitfinex","ETHUSD",1736218141029,2.71275,3686.3,3686.1,0.57882638]
["bitfinex","ETHUSD",1736218141731,2.71275,3686.3,3686.1,0.02882638]
["bitfinex","ETHUSD",1736218141908,2.71275,3686.3,3685.8,3.09114762]
["bitfinex","ETHUSD",1736218142229,2.71275,3686.3,3685.9,0.02887297]
["bitfinex","ETHUSD",1736218142918,2.71275,3686.3,3686.0,0.55]
["bitfinex","ETHUSD",1736218143319,2.71275,3686.3,3686.1,0.02880487]
["bitfinex","ETHUSD",1736218143833,2.71275,3686.3,3686.2,0.55]
["bitfinex","ETHUSD",1736218144201,2.71275,3686.3,3686.2,0.57879448]
["bitfinex","ETHUSD",1736218144957,3.4732,3686.5,3686.2,0.02879448]
["bitfinex","ETHUSD",1736218145125,2.7126,3686.5,3686.1,0.55]
["bitfinex","ETHUSD",1736218145726,2.7126,3686.5,3686.2,0.02879448]
["bitfinex","ETHUSD",1736218146024,0.7696,3686.7,3686.2,0.02879448]
["bitfinex","ETHUSD",1736218146224,2.71271,3686.4,3686.2,0.02879448]
["bitfinex","ETHUSD",1736218147153,1.47312164,3686.7,3686.2,0.02879448]
["bitfinex","ETHUSD",1736218147337,2.71274,3686.3,3686.2,0.02879448]
["bitfinex","ETHUSD",1736218147644,2.71274,3686.3,3686.0,0.55]
["bitfinex","ETHUSD",1736218147831,2.71274,3686.3,3686.2,0.02865683]
["bitfinex","ETHUSD",1736218148030,2.71274,3686.3,3686.1,0.02866722]
["bitfinex","ETHUSD",1736218148348,2.71261,3686.5,3686.1,0.02866722]
["bitfinex","ETHUSD",1736218148845,2.7127,3686.4,3686.1,0.02866722]
["bitfinex","ETHUSD",1736218149141,2.71282,3686.2,3686.1,0.02866722]
["bitfinex","ETHUSD",1736218150359,2.71282,3686.2,3686.1,1.5181477]
["bitfinex","ETHUSD",1736218151243,2.71282,3686.2,3686.1,2.9274416]
["bitfinex","ETHUSD",1736218152054,2.71282,3686.2,3686.1,1.5181477]
["bitfinex","ETHUSD",1736218153568,2.71282,3686.2,3686.1,2.92756047]
["bitfinex","ETHUSD",1736218156559,3.791902,3686.2,3686.1,2.92756047]
["bitfinex","ETHUSD",1736218157045,3.791902,3686.2,3686.1,1.98807999]
["bitfinex","ETHUSD",1736218157240,3.791902,3686.2,3686.1,0.57866722]
["bitfinex","ETHUSD",1736218165033,3.791902,3686.2,3686.1,1.5196851]
["bitfinex","ETHUSD",1736218169478,6.814402,3686.2,3686.1,0.9696851]
["bitfinex","ETHUSD",1736218169677,7.98047763,3686.2,3686.1,0.9696851]
["bitfinex","ETHUSD",1736218170176,6.814402,3686.2,3686.1,1.5196851]
["bitfinex","ETHUSD",1736218170664,6.814402,3686.2,3686.1,0.57866722]
["bitfinex","ETHUSD",1736218170864,6.814402,3686.2,3686.1,0.55]
["bitfinex","ETHUSD",1736218173475,7.36275319,3686.2,3686.1,0.55]
["bitfinex","ETHUSD",1736218174282,2.71326,3685.6,3685.5,1.13264287]
["bitfinex","ETHUSD",1736218174439,4.096695,3685.6,3685.5,1.13264287]
["bitfinex","ETHUSD",1736218174634,2.71326,3685.6,3685.5,1.19487401]
["bitfinex","ETHUSD",1736218174875,0.8183,3686.2,3685.5,1.19487401]
["bitfinex","ETHUSD",1736218175103,2.71284,3686.2,3686.0,1.16607563]
["bitfinex","ETHUSD",1736218175241,2.71265,3686.5,3686.0,1.16607563]
["bitfinex","ETHUSD",1736218175442,2.71267,3686.4,3686.0,1.16607563]
["bitfinex","ETHUSD",1736218175853,2.71267,3686.4,3686.1,0.02896838]
["bitfinex","ETHUSD",1736218176589,2.71267,3686.4,3686.3,0.55]
["bitfinex","ETHUSD",1736218177010,2.71267,3686.4,3686.3,0.57894761]
["bitfinex","ETHUSD",1736218177488,2.71267,3686.4,3686.3,1.5198217]
["bitfinex","ETHUSD",1736218180301,0.8183,3686.9,3686.3,1.78506816]
["bitfinex","ETHUSD",1736218180451,2.71245,3686.8,3686.3,3.19608896]
["bitfinex","ETHUSD",1736218180798,2.71248,3686.7,3686.3,3.19608896]
["bitfinex","ETHUSD",1736218181298,2.71248,3686.7,3686.5,0.55]
["bitfinex","ETHUSD",1736218181476,2.71252,3686.6,3686.5,0.55]
["bitfinex","ETHUSD",1736218182502,2.71252,3686.6,3686.4,0.55]
["bitfinex","ETHUSD",1736218182784,2.7126,3686.5,3686.4,0.55]
["bitfinex","ETHUSD",1736218183816,2.7126,3686.5,3686.4,1.49050783]
["bitfinex","ETHUSD",1736218184781,2.7126,3686.5,3686.4,2.90120531]
["bitfinex","ETHUSD",1736218185877,2.7126,3686.5,3686.4,1.49050783]
["bitfinex","ETHUSD",1736218191164,6.84812,3686.5,3686.4,0.94050783]
["bitfinex","ETHUSD",1736218191419,6.86312,3686.5,3686.4,7.83e-06]
["bitfinex","ETHUSD",1736218191766,0.7928,3686.1,3686.0,9.15e-06]
["bitfinex","ETHUSD",1736218191966,0.7928,3686.1,3685.8,2.25907651]
["bitfinex","ETHUSD",1736218191967,3.50584,3685.9,3685.8,0.90252566]
["bitfinex","ETHUSD",1736218192174,7.132963,3685.9,3685.8,0.90252566]
["bitfinex","ETHUSD",1736218192494,3.0225,3685.8,3685.0,0.55]
["bitfinex","ETHUSD",1736218192808,2.71369,3685.1,3684.8,0.90252566]
["bitfinex","ETHUSD",1736218193196,2.7137,3685.1,3684.8,0.90252566]
["bitfinex","ETHUSD",1736218193377,2.7134,3685.4,3684.8,0.90252566]
["bitfinex","ETHUSD",1736218193579,2.72083,3685.5,3684.5,2.58376119]
["bitfinex","ETHUSD",1736218193897,2.72083,3685.5,3684.5,3.01267463]
["bitfinex","ETHUSD",1736218194279,2.7134,3685.4,3684.6,0.55]
["bitfinex","ETHUSD",1736218194603,2.71364,3685.1,3684.6,1.96032662]
["bitfinex","ETHUSD",1736218195693,2.72083,3685.5,3684.6,1.96032662]
["bitfinex","ETHUSD",1736218195694,2.71378,3684.9,3684.8,0.55]
["bitfinex","ETHUSD",1736218196609,2.71378,3684.9,3684.8,0.02791903]
["bitfinex","ETHUSD",1736218196906,0.8198,3685.3,3684.7,0.55]
["bitfinex","ETHUSD",1736218197210,2.71385,3684.8,3684.7,0.55]
["bitfinex","ETHUSD",1736218197905,2.71355,3685.2,3684.4,0.55]
["bitfinex","ETHUSD",1736218198109,2.71395,3684.7,3684.4,0.55]
["bitfinex","ETHUSD",1736218198319,0.0075,3685.1,3684.3,2.66032662]
["bitfinex","ETHUSD",1736218198608,2.71407,3684.5,3684.3,2.66032662]
["bitfinex","ETHUSD",1736218198807,2.71407,3684.5,3684.3,1.25]
["bitfinex","ETHUSD",1736218199915,2.71407,3684.5,3684.4,0.55]
["bitfinex","ETHUSD",1736218209613,3.809477,3684.5,3684.4,0.55]
["bitfinex","ETHUSD",1736218210397,3.53807,3684.5,3684.4,0.55]
["bitfinex","ETHUSD",1736218210681,2.71407,3684.5,3684.4,0.55]
["bitfinex","ETHUSD",1736218210901,2.71407,3684.5,3684.4,0.57873897]
["bitfinex","ETHUSD",1736218215524,3.48947,3684.5,3684.4,0.57873897]
["bitfinex","ETHUSD",1736218219128,3.48947,3684.5,3684.4,0.55]
["bitfinex","ETHUSD",1736218219305,4.109806,3684.5,3684.4,0.55]
["bitfinex","ETHUSD",1736218220119,4.124806,3684.5,3684.4,0.55]
["bitfinex","ETHUSD",1736218222833,6.51534,3684.4,3684.3,1.25]
["bitfinex","ETHUSD",1736218223026,6.51534,3684.4,3684.3,1.8]
["bitfinex","ETHUSD",1736218226841,6.52284,3684.4,3684.3,1.8]
["bitfinex","ETHUSD",1736218227135,7.56352168,3684.4,3684.3,1.8]
["bitfinex","ETHUSD",1736218228138,2.71474,3683.6,3683.1,0.03214428]
["bitfinex","ETHUSD",1736218228507,2.71474,3683.6,3683.2,0.57875772]
["bitfinex","ETHUSD",1736218228915,2.71482,3683.5,3683.2,0.57875772]
["bitfinex","ETHUSD",1736218229531,2.71482,3683.5,3683.2,0.55]
["bitfinex","ETHUSD",1736218229938,2.71482,3683.5,3683.3,0.57878173]
["bitfinex","ETHUSD",1736218231646,2.71482,3683.5,3683.3,0.02878173]
["bitfinex","ETHUSD",1736218231810,2.71482,3683.5,3683.2,0.55]
["bitfinex","ETHUSD",1736218232006,2.71482,3683.5,3683.1,0.555]
["bitfinex","ETHUSD",1736218232211,2.71482,3683.5,3683.3,0.02891937]
["bitfinex","ETHUSD",1736218232413,2.71482,3683.5,3683.2,0.06305912]
["bitfinex","ETHUSD",1736218232657,2.71482,3683.5,3683.4,0.61303646]
["bitfinex","ETHUSD",1736218234068,2.71448,3684.0,3683.5,0.55]
["bitfinex","ETHUSD",1736218234244,2.71466,3683.7,3683.5,0.55]
["bitfinex","ETHUSD",1736218234455,2.71466,3683.7,3683.6,0.61305682]
["bitfinex","ETHUSD",1736218237071,2.71466,3683.7,3683.6,0.55]
["bitfinex","ETHUSD",1736218238057,2.71449,3684.0,3683.7,0.55]
["bitfinex","ETHUSD",1736218238322,2.71453,3683.9,3683.4,0.5771475]
["bitfinex","ETHUSD",1736218238526,2.71453,3683.9,3683.6,0.55]
["bitfinex","ETHUSD",1736218238969,2.71453,3683.9,3683.7,0.0630584]
["bitfinex","ETHUSD",1736218239430,2.71453,3683.9,3683.4,0.5771475]
["bitfinex","ETHUSD",1736218239629,2.71453,3683.9,3683.8,0.55]
["bitfinex","ETHUSD",1736218240862,2.71453,3683.9,3683.8,0.61304708]
["bitfinex","ETHUSD",1736218242520,2.71419,3684.4,3683.9,0.55]
["bitfinex","ETHUSD",1736218242757,2.71419,3684.4,3684.1,0.55]
["bitfinex","ETHUSD",1736218243188,2.71419,3684.4,3684.3,0.55]
["bitfinex","ETHUSD",1736218243524,2.71419,3684.4,3684.3,0.61295605]
["bitfinex","ETHUSD",1736218246327,0.7522,3684.8,3683.8,0.55]
["bitfinex","ETHUSD",1736218246530,2.71431,3684.2,3684.0,0.55]
["bitfinex","ETHUSD",1736218246881,2.71431,3684.2,3684.1,0.6129787]
["bitfinex","ETHUSD",1736218249996,2.71419,3684.4,3684.2,0.55]
["bitfinex","ETHUSD",1736218250127,2.71419,3684.4,3684.1,0.0629787]
["bitfinex","ETHUSD",1736218250463,2.71392,3684.7,3684.0,0.55]
["bitfinex","ETHUSD",1736218250671,2.7143,3684.2,3683.9,1.68513432]
["bitfinex","ETHUSD",1736218251552,2.71444,3684.0,3683.9,1.13513432]
["bitfinex","ETHUSD",1736218251936,0.0225,3684.7,3683.7,1.70325492]
["bitfinex","ETHUSD",1736218251937,2.71458,3683.8,3683.7,1.13513432]
["bitfinex","ETHUSD",1736218253072,2.7147,3683.7,3683.2,2.58376119]
["bitfinex","ETHUSD",1736218253293,1.084244,3683.9,3683.3,0.55]
["bitfinex","ETHUSD",1736218253294,2.71474,3683.6,3683.3,0.55]
["bitfinex","ETHUSD",1736218254077,2.71474,3683.6,3683.3,4.03766093]
["bitfinex","ETHUSD",1736218255275,2.71474,3683.6,3683.5,0.55]
["bitfinex","ETHUSD",1736218256064,1.35716693,3683.9,3683.3,0.55]
["bitfinex","ETHUSD",1736218256268,2.7148,3683.5,3683.4,0.06267942]
["bitfinex","ETHUSD",1736218256464,2.7148,3683.5,3683.4,0.61267942]
["bitfinex","ETHUSD",1736218260778,3.75738,3683.5,3683.4,0.06267942]
["bitfinex","ETHUSD",1736218260978,3.75738,3683.5,3683.4,1.00364113]
["bitfinex","ETHUSD",1736218261158,3.75738,3683.5,3683.4,0.94096171]
["bitfinex","ETHUSD",1736218261360,3.75738,3683.5,3683.4,1.00206933]
["bitfinex","ETHUSD",1736218262272,3.77238,3683.5,3683.4,0.06110762]
["bitfinex","ETHUSD",1736218262467,3.77988,3683.5,3683.4,0.06110762]
["bitfinex","ETHUSD",1736218262681,2.71503,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736218262888,3.25265455,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736218263092,7.05585455,3683.2,3683.1,1.12e-06]
["bitfinex","ETHUSD",1736218263258,3.25265455,3683.2,3683.1,0.05723633]
["bitfinex","ETHUSD",1736218263457,2.71503,3683.2,3682.9,0.55]
["bitfinex","ETHUSD",1736218263791,2.71503,3683.2,3683.1,0.05528975]
["bitfinex","ETHUSD",1736218263952,2.71503,3683.2,3683.0,0.05530108]
["bitfinex","ETHUSD",1736218264146,2.71503,3683.2,3683.1,0.05528975]
["bitfinex","ETHUSD",1736218264386,2.71503,3683.2,3682.8,0.94106329]
["bitfinex","ETHUSD",1736218264387,2.71503,3683.2,3682.8,0.55]
["bitfinex","ETHUSD",1736218265048,2.71503,3683.2,3682.9,0.05531241]
["bitfinex","ETHUSD",1736218265288,2.71517,3683.0,3682.9,0.05531241]
["bitfinex","ETHUSD",1736218265850,0.015,3683.4,3682.9,0.05531241]
["bitfinex","ETHUSD",1736218266152,2.71517,3683.0,3682.9,0.05531241]
["bitfinex","ETHUSD",1736218266750,0.015,3683.4,3682.9,0.05531241]
["bitfinex","ETHUSD",1736218266955,0.0225,3683.5,3682.9,0.05531241]
["bitfinex","ETHUSD",1736218267154,2.71503,3683.2,3682.9,0.05531241]
["bitfinex","ETHUSD",1736218268172,0.374301,3683.5,3682.9,0.05531241]
["bitfinex","ETHUSD",1736218268377,2.71514,3683.1,3682.9,0.05531241]
["bitfinex","ETHUSD",1736218269854,3.374301,3683.5,3682.9,0.05531241]
["bitfinex","ETHUSD",1736218270050,2.71517,3683.0,3682.9,0.05531241]
["bitfinex","ETHUSD",1736218271083,2.71511,3683.1,3682.9,0.05531241]
["bitfinex","ETHUSD",1736218274294,2.71511,3683.1,3683.0,0.55]
["bitfinex","ETHUSD",1736218274687,2.71511,3683.1,3683.0,0.60546463]
["bitfinex","ETHUSD",1736218275062,3.46591,3683.1,3683.0,0.60546463]
["bitfinex","ETHUSD",1736218278198,2.71511,3683.1,3683.0,0.60546463]
["bitfinex","ETHUSD",1736218278410,3.061701,3683.1,3683.0,0.60546463]
["bitfinex","ETHUSD",1736218279178,2.71511,3683.1,3683.0,0.60546463]
["bitfinex","ETHUSD",1736218282671,2.71494,3683.4,3683.0,0.60546463]
["bitfinex","ETHUSD",1736218283807,2.71495,3683.3,3683.0,0.60546463]
["bitfinex","ETHUSD",1736218285446,2.71477,3683.6,3683.0,0.60546463]
["bitfinex","ETHUSD",1736218285776,2.71477,3683.6,3683.2,0.55]
["bitfinex","ETHUSD",1736218286173,2.71477,3683.6,3683.4,0.55]
["bitfinex","ETHUSD",1736218286674,2.71477,3683.6,3683.5,0.60412423]
["bitfinex","ETHUSD",1736218287677,3.47207,3683.6,3683.5,0.05412423]
["bitfinex","ETHUSD",1736218288015,2.71503,3683.2,3683.1,0.55]
["bitfinex","ETHUSD",1736218288711,2.71503,3683.2,3683.0,0.55]
["bitfinex","ETHUSD",1736218289331,2.71489,3683.4,3682.9,0.55]
["bitfinex","ETHUSD",1736218289509,2.71489,3683.4,3682.8,2.58376119]
["bitfinex","ETHUSD",1736218290032,2.71461,3683.8,3682.9,0.57715081]
["bitfinex","ETHUSD",1736218290254,2.71444,3684.0,3683.1,2.58376119]
["bitfinex","ETHUSD",1736218290395,0.8193,3684.3,3683.1,2.58376119]
["bitfinex","ETHUSD",1736218290995,2.71437,3684.1,3683.5,0.55]
["bitfinex","ETHUSD",1736218291195,2.71421,3684.4,3683.7,2.58376119]
["bitfinex","ETHUSD",1736218291737,2.71421,3684.4,3683.8,0.5771438]
["bitfinex","ETHUSD",1736218293233,2.71421,3684.4,3683.8,1.96020265]
["bitfinex","ETHUSD",1736218293439,2.71429,3684.2,3683.8,1.96020265]
["bitfinex","ETHUSD",1736218295164,2.71429,3684.2,3683.8,0.57714297]
["bitfinex","ETHUSD",1736218295302,2.71429,3684.2,3683.8,0.55]
["bitfinex","ETHUSD",1736218295804,0.0075,3684.7,3683.9,0.9397478]
["bitfinex","ETHUSD",1736218296137,0.35972,3684.7,3683.9,0.9397478]
["bitfinex","ETHUSD",1736218297247,0.35972,3684.7,3683.8,1.95960026]
["bitfinex","ETHUSD",1736218297456,2.71415,3684.4,3683.8,1.95960026]
["bitfinex","ETHUSD",1736218298006,2.71415,3684.4,3683.8,1.98674326]
["bitfinex","ETHUSD",1736218298644,2.71415,3684.4,3683.8,0.577143]
["bitfinex","ETHUSD",1736218299144,0.8008,3684.8,3684.0,0.55]
["bitfinex","ETHUSD",1736218299452,2.71385,3684.8,3684.1,0.02714044]
["bitfinex","ETHUSD",1736218300447,3.0,3685.0,3684.0,3.13376119]
["bitfinex","ETHUSD",1736218300647,2.71407,3684.5,3684.0,3.13376119]
["bitfinex","ETHUSD",1736218301147,2.71407,3684.5,3684.2,0.93918086]
["bitfinex","ETHUSD",1736218301455,2.71407,3684.5,3684.3,0.05325485]
["bitfinex","ETHUSD",1736218301754,2.71421,3684.3,3684.2,0.93918086]
["bitfinex","ETHUSD",1736218301956,2.71421,3684.3,3684.2,0.9922965]
["bitfinex","ETHUSD",1736218302262,2.71421,3684.3,3684.2,0.05311564]
["bitfinex","ETHUSD",1736218302663,3.46844,3684.4,3683.8,1.13513432]
["bitfinex","ETHUSD",1736218302664,2.71435,3684.2,3683.8,1.13513432]
["bitfinex","ETHUSD",1736218303263,2.71435,3684.2,3683.8,0.55]
["bitfinex","ETHUSD",1736218304147,2.71436,3684.1,3683.8,0.55]
["bitfinex","ETHUSD",1736218311868,0.7543,3684.4,3683.8,0.55]
["bitfinex","ETHUSD",1736218312172,2.71422,3684.3,3683.8,0.55]
["bitfinex","ETHUSD",1736218313177,0.7543,3684.4,3683.8,0.55]
["bitfinex","ETHUSD",1736218313366,2.7143,3684.2,3683.8,0.55]
["bitfinex","ETHUSD",1736218314569,3.747252,3684.4,3683.4,3.99253249]
["bitfinex","ETHUSD",1736218314876,0.015,3684.3,3683.4,1.4087713]
["bitfinex","ETHUSD",1736218315434,0.0075,3684.2,3683.4,1.4087713]
["bitfinex","ETHUSD",1736218315740,2.7148,3683.5,3683.4,1.4087713]
["bitfinex","ETHUSD",1736218315944,0.8332,3683.6,3683.2,0.93909647]
["bitfinex","ETHUSD",1736218316581,3.48665,3683.3,3683.2,0.93909647]
["bitfinex","ETHUSD",1736218317676,3.48665,3683.3,3682.6,1.4087713]
["bitfinex","ETHUSD",1736218317677,2.71513,3683.1,3682.6,1.4087713]
["bitfinex","ETHUSD",1736218318171,0.7717,3683.3,3682.6,1.4087713]
["bitfinex","ETHUSD",1736218318473,2.71526,3682.9,3682.6,1.4087713]
["bitfinex","ETHUSD",1736218318773,2.71526,3682.9,3682.6,0.55]
["bitfinex","ETHUSD",1736218318990,2.71526,3682.9,3682.5,0.55]
["bitfinex","ETHUSD",1736218319667,2.71532,3682.8,3682.4,0.55]
["bitfinex","ETHUSD",1736218322711,2.71517,3683.1,3682.6,0.55]
["bitfinex","ETHUSD",1736218323396,2.71495,3683.3,3682.6,0.55]
["bitfinex","ETHUSD",1736218323704,2.71495,3683.3,3682.8,2.58376119]
["bitfinex","ETHUSD",1736218324986,2.71506,3683.2,3682.8,2.58376119]
["bitfinex","ETHUSD",1736218326693,0.7687,3683.8,3682.9,0.82677612]
["bitfinex","ETHUSD",1736218326880,2.71488,3683.4,3682.9,0.82677612]
["bitfinex","ETHUSD",1736218329610,2.71497,3683.3,3682.9,0.82677612]
["bitfinex","ETHUSD",1736218331032,2.71525,3682.9,3682.7,2.54390562]
["bitfinex","ETHUSD",1736218331181,2.71509,3683.2,3682.7,2.54390562]
["bitfinex","ETHUSD",1736218331381,2.71495,3683.4,3682.8,0.05401849]
["bitfinex","ETHUSD",1736218331633,2.71525,3682.9,3682.8,0.05401849]
["bitfinex","ETHUSD",1736218333196,2.71551,3682.6,3682.4,0.55]
["bitfinex","ETHUSD",1736218333513,2.71551,3682.6,3682.5,0.0540482]
["bitfinex","ETHUSD",1736218333896,2.7156,3682.5,3682.4,0.55]
["bitfinex","ETHUSD",1736218337514,2.71562,3682.4,3682.3,0.1816928]
["bitfinex","ETHUSD",1736218342038,3.49972,3682.4,3682.3,0.1816928]
["bitfinex","ETHUSD",1736218343104,2.71562,3682.4,3682.3,0.1816928]
["bitfinex","ETHUSD",1736218346456,2.71562,3682.4,3682.3,0.23617304]
["bitfinex","ETHUSD",1736218346855,2.71562,3682.4,3682.3,0.1816928]
["bitfinex","ETHUSD",1736218348552,2.71562,3682.4,3682.3,0.23612984]
["bitfinex","ETHUSD",1736218361034,2.71562,3682.4,3682.3,1.40458426]
["bitfinex","ETHUSD",1736218361551,2.71562,3682.4,3682.3,2.34541872]
["bitfinex","ETHUSD",1736218362647,2.71562,3682.4,3682.3,3.75705909]
["bitfinex","ETHUSD",1736218367379,2.71562,3682.4,3682.3,2.58860467]
["bitfinex","ETHUSD",1736218369664,2.71562,3682.4,3682.3,0.23612984]
["bitfinex","ETHUSD",1736218376268,2.71562,3682.4,3682.3,1.40458426]
["bitfinex","ETHUSD",1736218376460,2.71547,3682.6,3682.3,1.65855612]
["bitfinex","ETHUSD",1736218376667,2.71532,3682.8,3682.5,1.16845442]
["bitfinex","ETHUSD",1736218376961,1.69813976,3683.2,3682.9,0.55]
["bitfinex","ETHUSD",1736218377259,4.41316976,3683.2,3682.9,1.16845442]
["bitfinex","ETHUSD",1736218377465,4.41316976,3683.2,3683.0,0.05425794]
["bitfinex","ETHUSD",1736218377642,4.41316976,3683.2,3682.9,1.16845442]
["bitfinex","ETHUSD",1736218378023,2.71503,3683.2,3683.0,2.40953568]
["bitfinex","ETHUSD",1736218378262,2.7151,3683.1,3683.0,2.40953568]
["bitfinex","ETHUSD",1736218379131,2.7151,3683.1,3683.0,1.18939226]
["bitfinex","ETHUSD",1736218380064,2.7151,3683.1,3683.0,3.54412466]
["bitfinex","ETHUSD",1736218380272,3.81391,3683.1,3683.0,2.40899034]
["bitfinex","ETHUSD",1736218381337,3.81391,3683.1,3683.0,0.05425794]
["bitfinex","ETHUSD",1736218381670,2.71539,3682.8,3682.6,2.30358874]
["bitfinex","ETHUSD",1736218382961,2.71539,3682.7,3682.6,2.30358874]
["bitfinex","ETHUSD",1736218383537,2.71539,3682.7,3682.6,3.52323713]
["bitfinex","ETHUSD",1736218383733,2.71539,3682.7,3682.6,2.35478271]
["bitfinex","ETHUSD",1736218386593,0.8273,3683.1,3682.6,0.94191308]
["bitfinex","ETHUSD",1736218386794,2.71525,3682.9,3682.8,1.16845442]
["bitfinex","ETHUSD",1736218387089,2.71509,3683.2,3682.8,1.71845442]
["bitfinex","ETHUSD",1736218387660,2.71509,3683.2,3682.8,4.07315342]
["bitfinex","ETHUSD",1736218388283,0.8092,3683.4,3682.8,4.07315342]
["bitfinex","ETHUSD",1736218388487,2.71511,3683.1,3682.9,2.354699]
["bitfinex","ETHUSD",1736218389756,2.71511,3683.1,3682.8,1.71845442]
["bitfinex","ETHUSD",1736218391425,2.71511,3683.1,3682.9,0.94157881]
["bitfinex","ETHUSD",1736218391561,2.71511,3683.1,3682.9,2.40774701]
["bitfinex","ETHUSD",1736218392310,0.8092,3683.4,3682.9,2.40774701]
["bitfinex","ETHUSD",1736218392460,0.8092,3683.4,3683.0,0.94157881]
["bitfinex","ETHUSD",1736218392461,2.71504,3683.2,3683.0,0.94157881]
["bitfinex","ETHUSD",1736218392660,2.71504,3683.2,3683.0,0.99536747]
["bitfinex","ETHUSD",1736218393699,2.71504,3683.2,3683.1,0.94157881]
["bitfinex","ETHUSD",1736218394164,2.71504,3683.2,3683.1,0.99535614]
["bitfinex","ETHUSD",1736218394598,2.71504,3683.2,3683.1,2.16381056]
["bitfinex","ETHUSD",1736218396997,2.71504,3683.2,3683.1,1.22223175]
["bitfinex","ETHUSD",1736218399869,2.71504,3683.2,3683.1,0.05377733]
["bitfinex","ETHUSD",1736218400064,3.4758,3683.6,3682.9,2.57993987]
["bitfinex","ETHUSD",1736218400269,2.71512,3683.1,3682.9,2.57993987]
["bitfinex","ETHUSD",1736218400481,2.71512,3683.1,3683.0,0.05347594]
["bitfinex","ETHUSD",1736218401071,2.71512,3683.1,3683.0,0.99438273]
["bitfinex","ETHUSD",1736218403721,2.71512,3683.1,3683.0,2.40560012]
["bitfinex","ETHUSD",1736218404610,2.71512,3683.1,3683.0,0.05347594]
["bitfinex","ETHUSD",1736218411124,3.4758,3683.6,3683.0,0.05347594]
["bitfinex","ETHUSD",1736218411420,2.71503,3683.2,3683.1,1.16845442]
["bitfinex","ETHUSD",1736218411920,2.71485,3683.5,3683.1,1.22016789]
["bitfinex","ETHUSD",1736218412222,2.71449,3684.0,3683.4,1.16845442]
["bitfinex","ETHUSD",1736218412389,2.71449,3684.0,3683.9,1.16845442]
["bitfinex","ETHUSD",1736218414092,2.71449,3684.0,3683.9,2.10920528]
["bitfinex","ETHUSD",1736218414292,2.71449,3684.0,3683.9,2.16087546]
["bitfinex","ETHUSD",1736218415204,2.71449,3684.0,3683.9,1.2201246]
["bitfinex","ETHUSD",1736218419125,2.71449,3684.0,3683.9,0.05167018]
["bitfinex","ETHUSD",1736218419524,2.71449,3684.0,3683.7,1.16845442]
["bitfinex","ETHUSD",1736218419822,2.71449,3684.0,3683.9,0.05167018]
["bitfinex","ETHUSD",1736218420002,0.7697,3684.3,3683.5,1.40940884]
["bitfinex","ETHUSD",1736218420003,2.71451,3683.9,3683.8,0.0516815]
["bitfinex","ETHUSD",1736218420188,2.71451,3683.9,3683.6,1.16845442]
["bitfinex","ETHUSD",1736218421123,0.7697,3684.3,3683.5,1.40940884]
["bitfinex","ETHUSD",1736218421324,2.71465,3683.8,3683.7,1.16845442]
["bitfinex","ETHUSD",1736218421691,2.71465,3683.8,3683.7,1.2194201]
["bitfinex","ETHUSD",1736218426636,2.71444,3684.0,3683.7,1.2194201]
["bitfinex","ETHUSD",1736218427205,0.7697,3684.3,3683.7,1.2194201]
["bitfinex","ETHUSD",1736218427406,2.71452,3683.9,3683.7,0.05096568]
["bitfinex","ETHUSD",1736218427810,2.71452,3683.9,3683.5,2.57799618]
["bitfinex","ETHUSD",1736218428037,2.71452,3683.9,3683.8,0.05101888]
["bitfinex","ETHUSD",1736218428218,2.71452,3683.9,3683.5,2.57799618]
["bitfinex","ETHUSD",1736218428742,2.71452,3683.9,3683.6,0.05104154]
["bitfinex","ETHUSD",1736218429046,2.71432,3684.2,3683.7,1.16845442]
["bitfinex","ETHUSD",1736218429417,2.71439,3684.1,3683.8,0.05101888]
["bitfinex","ETHUSD",1736218429622,2.71439,3684.1,3683.7,1.16845442]
["bitfinex","ETHUSD",1736218430030,2.71439,3684.1,3683.8,0.05101888]
["bitfinex","ETHUSD",1736218430240,2.71439,3684.1,3683.7,1.16845442]
["bitfinex","ETHUSD",1736218430613,2.71439,3684.1,3683.8,0.05101888]
["bitfinex","ETHUSD",1736218430808,2.71439,3684.1,3683.7,1.16845442]
["bitfinex","ETHUSD",1736218431123,2.71439,3684.1,3683.8,0.05101888]
["bitfinex","ETHUSD",1736218431608,2.71439,3684.1,3683.7,1.16845442]
["bitfinex","ETHUSD",1736218431947,2.71439,3684.1,3683.8,0.05101888]
["bitfinex","ETHUSD",1736218432239,2.71439,3684.1,3683.7,1.16845442]
["bitfinex","ETHUSD",1736218432542,2.71439,3684.1,3683.8,0.05101888]
["bitfinex","ETHUSD",1736218433047,2.71439,3684.1,3683.7,1.16845442]
["bitfinex","ETHUSD",1736218433212,2.71439,3684.1,3683.9,0.05100756]
["bitfinex","ETHUSD",1736218433411,2.71439,3684.1,3683.8,0.05101888]
["bitfinex","ETHUSD",1736218433615,2.71439,3684.1,3684.0,0.05099623]
["bitfinex","ETHUSD",1736218433814,2.71439,3684.1,3683.9,0.05100756]
["bitfinex","ETHUSD",1736218434040,2.71439,3684.1,3684.0,0.05099623]
["bitfinex","ETHUSD",1736218434248,2.71439,3684.1,3683.7,1.16845442]
["bitfinex","ETHUSD",1736218434444,2.71439,3684.1,3683.8,0.05101888]
["bitfinex","ETHUSD",1736218434948,2.71439,3684.1,3683.9,0.05100756]
["bitfinex","ETHUSD",1736218435126,2.71439,3684.1,3683.9,1.21946198]
["bitfinex","ETHUSD",1736218435325,2.71439,3684.1,3683.9,1.16845442]
["bitfinex","ETHUSD",1736218435528,2.71439,3684.1,3684.0,0.05101773]
["bitfinex","ETHUSD",1736218440263,0.8233,3684.5,3684.0,0.05101773]
["bitfinex","ETHUSD",1736218440569,3.53738,3684.5,3684.2,1.16845442]
["bitfinex","ETHUSD",1736218440939,3.53738,3684.5,3684.3,0.05098375]
["bitfinex","ETHUSD",1736218441485,3.53738,3684.5,3684.0,1.16845442]
["bitfinex","ETHUSD",1736218441696,3.53738,3684.5,3683.9,0.55]
["bitfinex","ETHUSD",1736218441847,3.53738,3684.5,3684.0,1.16845442]
["bitfinex","ETHUSD",1736218442049,3.53738,3684.5,3684.0,1.21947215]
["bitfinex","ETHUSD",1736218442279,2.71415,3684.4,3684.0,1.21947215]
["bitfinex","ETHUSD",1736218442968,2.71436,3684.1,3684.0,0.05101773]
["bitfinex","ETHUSD",1736218443444,2.71446,3684.0,3683.7,1.13513432]
["bitfinex","ETHUSD",1736218444749,2.71446,3684.0,3683.8,0.93999799]
["bitfinex","ETHUSD",1736218445443,2.71446,3684.0,3683.7,1.41006514]
["bitfinex","ETHUSD",1736218445649,2.71446,3684.0,3683.8,1.16845442]
["bitfinex","ETHUSD",1736218446475,2.71428,3684.3,3683.8,1.16845442]
["bitfinex","ETHUSD",1736218446644,2.71414,3684.4,3683.8,1.16845442]
["bitfinex","ETHUSD",1736218446847,3.53742,3684.5,3684.0,1.16845442]
["bitfinex","ETHUSD",1736218447437,2.71416,3684.4,3684.0,1.16845442]
["bitfinex","ETHUSD",1736218448068,0.7629,3684.8,3684.2,1.16845442]
["bitfinex","ETHUSD",1736218448272,2.71407,3684.5,3684.2,1.16845442]
["bitfinex","ETHUSD",1736218449774,2.7139,3684.8,3684.4,1.16845442]
["bitfinex","ETHUSD",1736218449978,2.7139,3684.8,3684.6,1.16845442]
["bitfinex","ETHUSD",1736218450143,0.7938,3685.0,3684.6,1.16845442]
["bitfinex","ETHUSD",1736218450144,2.71392,3684.7,3684.6,1.16845442]
["bitfinex","ETHUSD",1736218450340,0.7938,3685.3,3684.6,1.16845442]
["bitfinex","ETHUSD",1736218450558,2.71369,3685.1,3685.0,1.16845442]
["bitfinex","ETHUSD",1736218450734,2.71369,3685.1,3684.8,1.16845442]
["bitfinex","ETHUSD",1736218452353,2.71369,3685.1,3685.0,1.16845442]
["bitfinex","ETHUSD",1736218452584,0.7985,3685.6,3685.0,1.16845442]
["bitfinex","ETHUSD",1736218452758,2.71343,3685.4,3685.0,1.21871381]
["bitfinex","ETHUSD",1736218452953,0.7985,3685.6,3685.0,1.21871381]
["bitfinex","ETHUSD",1736218453159,2.71348,3685.3,3685.0,1.21871381]
["bitfinex","ETHUSD",1736218454268,0.7985,3685.6,3685.0,1.21871381]
["bitfinex","ETHUSD",1736218454269,2.71328,3685.6,3685.2,1.16845442]
["bitfinex","ETHUSD",1736218454454,2.71328,3685.6,3685.5,1.16845442]
["bitfinex","ETHUSD",1736218454860,2.71328,3685.6,3685.5,1.21865721]
["bitfinex","ETHUSD",1736218455057,3.51178,3685.6,3685.5,0.05020279]
["bitfinex","ETHUSD",1736218455259,3.51928,3685.6,3685.5,0.05020279]
["bitfinex","ETHUSD",1736218455461,3.51928,3685.6,3684.8,1.40921367]
["bitfinex","ETHUSD",1736218455462,0.7985,3685.5,3684.8,1.40921367]
["bitfinex","ETHUSD",1736218455669,2.71348,3685.3,3684.9,0.05009875]
["bitfinex","ETHUSD",1736218455870,2.7137,3685.0,3684.9,0.05009875]
["bitfinex","ETHUSD",1736218456089,2.71377,3684.9,3684.8,1.40921367]
["bitfinex","ETHUSD",1736218456391,2.71377,3684.9,3684.7,1.16845442]
["bitfinex","ETHUSD",1736218457482,2.71385,3684.8,3684.7,1.16845442]
["bitfinex","ETHUSD",1736218458927,2.71385,3684.8,3684.6,0.184]
["bitfinex","ETHUSD",1736218459065,0.7828,3684.9,3684.6,0.184]
["bitfinex","ETHUSD",1736218459264,2.71392,3684.7,3684.6,0.184]
["bitfinex","ETHUSD",1736218459466,2.71392,3684.7,3684.6,1.40921367]
["bitfinex","ETHUSD",1736218459693,3.846392,3684.7,3684.6,1.40921367]
["bitfinex","ETHUSD",1736218459900,6.846392,3684.7,3684.6,1.40921367]
["bitfinex","ETHUSD",1736218460896,2.71431,3684.2,3684.0,0.9396183]
["bitfinex","ETHUSD",1736218461500,2.71431,3684.2,3683.9,1.16845442]
["bitfinex","ETHUSD",1736218461715,2.71437,3684.1,3683.9,1.16845442]
["bitfinex","ETHUSD",1736218461905,2.71444,3684.0,3683.9,1.16845442]
["bitfinex","ETHUSD",1736218463127,2.71444,3684.0,3683.8,0.184]
["bitfinex","ETHUSD",1736218463668,2.71444,3684.0,3683.9,0.93968115]
["bitfinex","ETHUSD",1736218466335,2.71444,3684.0,3683.9,0.9831503]
["bitfinex","ETHUSD",1736218470343,3.339876,3684.0,3683.9,0.9831503]
["bitfinex","ETHUSD",1736218470563,3.339876,3684.0,3683.9,0.04346915]
["bitfinex","ETHUSD",1736218470943,3.339876,3684.0,3683.8,1.40971126]
["bitfinex","ETHUSD",1736218471159,2.71451,3683.9,3683.8,1.40971126]
["bitfinex","ETHUSD",1736218471361,3.52991,3683.9,3683.8,1.40971126]
["bitfinex","ETHUSD",1736218471579,3.53013,3683.6,3683.5,1.40971126]
["bitfinex","ETHUSD",1736218472242,3.53763,3683.6,3683.5,1.40971126]
["bitfinex","ETHUSD",1736218472443,6.55263,3683.6,3683.5,1.26e-06]
["bitfinex","ETHUSD",1736218472869,6.55263,3683.6,3683.1,0.94007111]
["bitfinex","ETHUSD",1736218472870,2.71503,3683.2,3683.1,0.94007111]
["bitfinex","ETHUSD",1736218473027,3.850473,3683.2,3683.1,0.94007111]
["bitfinex","ETHUSD",1736218473232,3.850473,3683.2,3682.9,1.13513432]
["bitfinex","ETHUSD",1736218473233,2.73017,3683.0,3682.9,5.43e-06]
["bitfinex","ETHUSD",1736218473466,6.52307,3683.0,3682.9,5.43e-06]
["bitfinex","ETHUSD",1736218473772,6.52307,3683.0,3682.4,1.87933803]
["bitfinex","ETHUSD",1736218473773,0.8004,3682.5,3682.4,1.28e-06]
["bitfinex","ETHUSD",1736218473930,3.8004,3682.5,3682.4,1.28e-06]
["bitfinex","ETHUSD",1736218474130,5.72312,3682.4,3682.3,0.1816928]
["bitfinex","ETHUSD",1736218476254,5.73812,3682.4,3682.3,2.8e-06]
["bitfinex","ETHUSD",1736218476453,6.54812,3682.4,3682.3,2.8e-06]
["bitfinex","ETHUSD",1736218488403,9.13506429,3682.4,3682.3,2.8e-06]
["bitfinex","ETHUSD",1736218489658,14.13506429,3682.4,3682.3,2.8e-06]
["bitfinex","ETHUSD",1736218489856,16.09921464,3682.4,3682.3,2.8e-06]
["bitfinex","ETHUSD",1736218490298,16.09921464,3682.4,3679.9,2.58694429]
["bitfinex","ETHUSD",1736218490299,0.7533,3681.2,3679.9,2.58694429]
["bitfinex","ETHUSD",1736218490462,2.71688,3680.7,3679.9,2.58694429]
["bitfinex","ETHUSD",1736218490655,2.71688,3680.7,3680.0,0.21609199]
["bitfinex","ETHUSD",1736218490982,2.71688,3680.7,3680.2,0.55]
["bitfinex","ETHUSD",1736218491369,2.71688,3680.7,3680.3,0.03205794]
["bitfinex","ETHUSD",1736218491763,2.71688,3680.7,3680.2,0.55]
["bitfinex","ETHUSD",1736218491957,2.71672,3681.0,3680.4,0.03204659]
["bitfinex","ETHUSD",1736218492162,3.0,3681.4,3680.3,0.57716977]
["bitfinex","ETHUSD",1736218492362,2.71658,3681.1,3680.5,0.58203524]
["bitfinex","ETHUSD",1736218492715,2.71658,3681.1,3680.5,0.55]
["bitfinex","ETHUSD",1736218492992,0.015,3681.4,3680.6,0.03202389]
["bitfinex","ETHUSD",1736218493161,2.71687,3680.7,3680.6,0.03202389]
["bitfinex","ETHUSD",1736218493360,3.50483,3681.1,3680.2,0.184]
["bitfinex","ETHUSD",1736218493561,2.71693,3680.7,3680.3,0.03205794]
["bitfinex","ETHUSD",1736218493956,3.8042,3681.4,3680.1,0.02716986]
["bitfinex","ETHUSD",1736218494183,2.7168,3680.8,3680.2,0.3668807]
["bitfinex","ETHUSD",1736218494601,2.71656,3681.2,3680.2,0.03206928]
["bitfinex","ETHUSD",1736218494896,2.7171,3680.4,3680.2,0.03206928]
["bitfinex","ETHUSD",1736218495215,0.7892,3680.7,3679.4,0.02717179]
["bitfinex","ETHUSD",1736218495216,2.71724,3680.3,3679.4,0.02717179]
["bitfinex","ETHUSD",1736218495408,2.71702,3680.5,3679.4,0.02717179]
["bitfinex","ETHUSD",1736218495572,2.71745,3680.0,3679.5,0.02937632]
["bitfinex","ETHUSD",1736218495904,2.71709,3680.4,3679.5,0.02937632]
["bitfinex","ETHUSD",1736218496063,2.71709,3680.4,3679.4,0.55]
["bitfinex","ETHUSD",1736218496265,2.71709,3680.4,3679.5,0.02937632]
["bitfinex","ETHUSD",1736218496464,2.71747,3679.9,3679.5,0.02937632]
["bitfinex","ETHUSD",1736218497196,2.71747,3679.9,3679.4,0.55]
["bitfinex","ETHUSD",1736218497402,2.71747,3679.9,3679.2,0.55]
["bitfinex","ETHUSD",1736218497571,0.272459,3680.3,3679.2,0.55]
["bitfinex","ETHUSD",1736218497779,3.50613,3680.7,3679.4,3.13694429]
["bitfinex","ETHUSD",1736218497967,2.71693,3680.7,3679.6,0.55]
["bitfinex","ETHUSD",1736218498295,2.71717,3680.3,3679.7,0.02935361]
["bitfinex","ETHUSD",1736218498501,2.71732,3680.1,3679.7,0.02935361]
["bitfinex","ETHUSD",1736218499301,2.71732,3680.1,3679.4,0.184]
["bitfinex","ETHUSD",1736218499506,2.71732,3680.1,3679.4,0.51609443]
["bitfinex","ETHUSD",1736218499819,2.71732,3680.1,3679.5,0.02937632]
["bitfinex","ETHUSD",1736218500314,0.7574,3681.0,3679.6,0.55]
["bitfinex","ETHUSD",1736218500543,0.7574,3681.0,3680.1,0.55]
["bitfinex","ETHUSD",1736218500544,2.71667,3681.0,3680.1,0.55]
["bitfinex","ETHUSD",1736218500670,2.71692,3680.7,3680.2,0.02954529]
["bitfinex","ETHUSD",1736218501110,0.8147,3681.3,3680.2,0.02954529]
["bitfinex","ETHUSD",1736218501406,2.71694,3680.6,3679.6,0.55]
["bitfinex","ETHUSD",1736218501569,2.71694,3680.6,3680.3,0.02953394]
["bitfinex","ETHUSD",1736218501771,2.71694,3680.6,3679.6,0.55]
["bitfinex","ETHUSD",1736218502311,2.71678,3680.9,3679.8,0.55]
["bitfinex","ETHUSD",1736218502681,0.69484095,3681.2,3679.9,0.02957934]
["bitfinex","ETHUSD",1736218503007,2.7168,3680.8,3679.9,0.02957934]
["bitfinex","ETHUSD",1736218503411,2.7168,3680.8,3679.7,0.57717061]
["bitfinex","ETHUSD",1736218503708,2.7168,3680.8,3680.0,0.02956799]
["bitfinex","ETHUSD",1736218503913,2.71691,3680.7,3680.1,0.02955664]
["bitfinex","ETHUSD",1736218504207,2.71697,3680.6,3679.5,0.55]
["bitfinex","ETHUSD",1736218504408,2.71697,3680.6,3679.6,0.37075378]
["bitfinex","ETHUSD",1736218504704,2.71697,3680.6,3679.6,0.40036718]
["bitfinex","ETHUSD",1736218504883,2.71697,3680.6,3679.7,0.184]
["bitfinex","ETHUSD",1736218505284,2.71697,3680.6,3679.8,0.0297192]
["bitfinex","ETHUSD",1736218508973,0.350827,3680.6,3679.8,0.0297192]
["bitfinex","ETHUSD",1736218509206,2.71724,3680.2,3679.5,0.184]
["bitfinex","ETHUSD",1736218509420,2.71724,3680.2,3679.9,0.02970784]
["bitfinex","ETHUSD",1736218509726,2.71724,3680.2,3679.5,0.184]
["bitfinex","ETHUSD",1736218509900,2.71724,3680.2,3679.6,0.02969478]
["bitfinex","ETHUSD",1736218511100,2.71724,3680.2,3679.6,0.05686883]
["bitfinex","ETHUSD",1736218511423,2.71724,3680.2,3679.6,0.02969478]
["bitfinex","ETHUSD",1736218512530,2.71724,3680.2,3679.6,0.05686883]
["bitfinex","ETHUSD",1736218513086,2.71724,3680.2,3679.6,0.02969478]
["bitfinex","ETHUSD",1736218513433,2.71724,3680.2,3679.6,0.05686883]
["bitfinex","ETHUSD",1736218514787,2.71724,3680.2,3679.6,0.02969478]
["bitfinex","ETHUSD",1736218515002,2.71724,3680.2,3679.6,0.55]
["bitfinex","ETHUSD",1736218515203,2.71724,3680.2,3679.7,0.02987619]
["bitfinex","ETHUSD",1736218516688,0.271724,3680.2,3679.7,0.02987619]
["bitfinex","ETHUSD",1736218516894,2.71733,3680.1,3679.2,0.21117598]
["bitfinex","ETHUSD",1736218517233,2.71733,3680.1,3679.3,0.5798702]
["bitfinex","ETHUSD",1736218518313,2.71739,3680.0,3679.3,0.5798702]
["bitfinex","ETHUSD",1736218520346,2.7174,3680.0,3679.3,0.5798702]
["bitfinex","ETHUSD",1736218521526,2.71724,3680.2,3679.3,0.5798702]
["bitfinex","ETHUSD",1736218521864,2.71717,3680.3,3679.4,0.36225744]
["bitfinex","ETHUSD",1736218522214,2.71717,3680.3,3679.5,0.02984749]
["bitfinex","ETHUSD",1736218524256,4.087892,3680.7,3679.5,0.57984749]
["bitfinex","ETHUSD",1736218524445,2.7171,3680.4,3679.5,0.57984749]
["bitfinex","ETHUSD",1736218524753,3.804792,3680.7,3679.5,0.57984749]
["bitfinex","ETHUSD",1736218524920,0.77309516,3681.0,3679.7,0.55]
["bitfinex","ETHUSD",1736218525121,2.71682,3680.8,3679.9,0.55]
["bitfinex","ETHUSD",1736218525357,2.71682,3680.8,3680.0,0.05698748]
["bitfinex","ETHUSD",1736218527102,3.77309516,3681.0,3680.0,0.02981643]
["bitfinex","ETHUSD",1736218527266,2.71688,3680.7,3680.0,0.02981643]
["bitfinex","ETHUSD",1736218527471,3.06587752,3680.7,3679.7,0.55]
["bitfinex","ETHUSD",1736218527651,3.06587752,3680.7,3680.1,0.02972368]
["bitfinex","ETHUSD",1736218527990,3.06587752,3680.7,3679.7,0.55]
["bitfinex","ETHUSD",1736218527991,3.06587752,3680.7,3680.2,0.02971233]
["bitfinex","ETHUSD",1736218528156,3.06587752,3680.7,3679.7,0.55]
["bitfinex","ETHUSD",1736218528483,3.06587752,3680.7,3679.9,0.55]
["bitfinex","ETHUSD",1736218528484,2.71688,3680.7,3679.9,0.55]
["bitfinex","ETHUSD",1736218528663,2.71688,3680.7,3680.0,0.02717106]
["bitfinex","ETHUSD",1736218528863,2.71688,3680.7,3680.0,0.05690609]
["bitfinex","ETHUSD",1736218529685,0.77309516,3681.0,3680.0,0.02973503]
["bitfinex","ETHUSD",1736218529860,2.71718,3680.3,3680.0,0.02973503]
["bitfinex","ETHUSD",1736218530064,2.71735,3680.1,3679.6,1.40947961]
["bitfinex","ETHUSD",1736218530688,2.7175,3679.9,3679.6,1.40947961]
["bitfinex","ETHUSD",1736218531006,2.7175,3679.9,3679.4,0.184]
["bitfinex","ETHUSD",1736218531800,2.7175,3679.9,3679.3,1.13007583]
["bitfinex","ETHUSD",1736218532172,2.71732,3680.1,3679.2,0.57717677]
["bitfinex","ETHUSD",1736218533497,2.71732,3680.1,3679.3,0.94093932]
["bitfinex","ETHUSD",1736218534646,0.53028057,3680.2,3679.4,0.94093932]
["bitfinex","ETHUSD",1736218534827,2.7174,3680.0,3679.4,0.94093932]
["bitfinex","ETHUSD",1736218535442,2.71724,3680.2,3679.5,0.57717678]
["bitfinex","ETHUSD",1736218535747,2.71709,3680.4,3679.5,2.92759571]
["bitfinex","ETHUSD",1736218535943,1.12804014,3680.6,3679.8,0.55]
["bitfinex","ETHUSD",1736218536801,2.71694,3680.6,3679.9,2.35041893]
["bitfinex","ETHUSD",1736218537424,2.71694,3680.6,3680.0,0.57717112]
["bitfinex","ETHUSD",1736218537727,2.71694,3680.6,3680.0,0.55]
["bitfinex","ETHUSD",1736218538127,2.71694,3680.6,3680.0,2.92759004]
["bitfinex","ETHUSD",1736218538819,2.71694,3680.6,3680.0,2.90041893]
["bitfinex","ETHUSD",1736218539152,2.71694,3680.6,3680.1,0.94093932]
["bitfinex","ETHUSD",1736218540245,2.71694,3680.6,3680.0,0.57717112]
["bitfinex","ETHUSD",1736218541370,2.71694,3680.6,3680.1,0.02978367]
["bitfinex","ETHUSD",1736218541539,2.71694,3680.6,3680.1,1.44327847]
["bitfinex","ETHUSD",1736218541738,2.71681,3680.8,3680.1,1.44327847]
["bitfinex","ETHUSD",1736218541973,1.12804014,3681.0,3680.2,0.55]
["bitfinex","ETHUSD",1736218542272,1.12804014,3681.0,3680.3,0.02976097]
["bitfinex","ETHUSD",1736218543071,3.84471014,3681.0,3680.3,0.02976097]
["bitfinex","ETHUSD",1736218543276,2.71667,3681.0,3680.4,0.55]
["bitfinex","ETHUSD",1736218543773,2.71667,3681.0,3680.5,0.02973827]
["bitfinex","ETHUSD",1736218544082,2.71667,3681.0,3680.4,0.57716818]
["bitfinex","ETHUSD",1736218544224,2.71667,3681.0,3680.6,0.02972693]
["bitfinex","ETHUSD",1736218544431,2.71667,3681.0,3680.5,0.02973827]
["bitfinex","ETHUSD",1736218544682,2.71667,3681.0,3680.7,0.02971558]
["bitfinex","ETHUSD",1736218544892,3.40114101,3681.0,3680.6,0.02972693]
["bitfinex","ETHUSD",1736218545186,3.40114101,3681.0,3680.7,0.02971558]
["bitfinex","ETHUSD",1736218545353,3.40114101,3681.0,3680.2,1.68007583]
["bitfinex","ETHUSD",1736218545554,2.71667,3681.0,3680.4,0.55]
["bitfinex","ETHUSD",1736218545881,2.71667,3681.0,3680.5,0.02973827]
["bitfinex","ETHUSD",1736218546289,3.0,3681.1,3680.2,0.55]
["bitfinex","ETHUSD",1736218546455,2.71673,3680.9,3680.6,0.02972693]
["bitfinex","ETHUSD",1736218546787,2.71673,3680.9,3680.7,0.02971558]
["bitfinex","ETHUSD",1736218546940,2.71673,3680.9,3680.2,0.55]
["bitfinex","ETHUSD",1736218547141,2.71673,3680.9,3680.3,0.02976097]
["bitfinex","ETHUSD",1736218547587,2.7168,3680.8,3680.3,0.02976097]
["bitfinex","ETHUSD",1736218547784,2.7168,3680.8,3680.2,0.55]
["bitfinex","ETHUSD",1736218547990,2.7168,3680.8,3680.3,0.02976097]
["bitfinex","ETHUSD",1736218548239,2.7168,3680.8,3680.2,0.55]
["bitfinex","ETHUSD",1736218548397,2.7168,3680.8,3680.4,0.02974962]
["bitfinex","ETHUSD",1736218548398,0.27168,3680.8,3680.4,0.02974962]
["bitfinex","ETHUSD",1736218548548,0.7761,3680.9,3680.1,1.13007583]
["bitfinex","ETHUSD",1736218548744,0.7761,3680.9,3680.3,0.94204132]
["bitfinex","ETHUSD",1736218549199,0.7761,3680.9,3680.4,0.02974962]
["bitfinex","ETHUSD",1736218549503,2.71709,3680.5,3680.4,0.02974962]
["bitfinex","ETHUSD",1736218549867,2.71709,3680.5,3680.0,1.41315942]
["bitfinex","ETHUSD",1736218550197,2.71709,3680.5,3680.1,0.02978367]
["bitfinex","ETHUSD",1736218551679,2.71695,3680.6,3680.1,0.02978367]
["bitfinex","ETHUSD",1736218551882,2.71702,3680.5,3680.1,0.02978367]
["bitfinex","ETHUSD",1736218552401,2.71702,3680.5,3680.2,0.02981945]
["bitfinex","ETHUSD",1736218552550,2.71702,3680.5,3679.9,0.55]
["bitfinex","ETHUSD",1736218552746,2.71702,3680.5,3680.0,0.02984215]
["bitfinex","ETHUSD",1736218553089,2.71688,3680.7,3680.0,1.47015734]
["bitfinex","ETHUSD",1736218553799,2.71696,3680.6,3680.0,1.47015734]
["bitfinex","ETHUSD",1736218554004,2.71696,3680.6,3680.1,2.35517477]
["bitfinex","ETHUSD",1736218554202,2.71696,3680.6,3680.2,0.02981945]
["bitfinex","ETHUSD",1736218555490,2.71696,3680.6,3679.9,1.68007583]
["bitfinex","ETHUSD",1736218555694,2.71696,3680.6,3680.3,0.0298081]
["bitfinex","ETHUSD",1736218556008,2.71696,3680.6,3680.4,0.02979675]
["bitfinex","ETHUSD",1736218556352,2.71696,3680.6,3680.5,0.02978541]
["bitfinex","ETHUSD",1736218556552,2.71696,3680.6,3680.0,1.41299107]
["bitfinex","ETHUSD",1736218556857,2.71696,3680.6,3680.1,0.0298308]
["bitfinex","ETHUSD",1736218557276,2.71696,3680.6,3680.1,1.44282187]
["bitfinex","ETHUSD",1736218558411,2.71696,3680.6,3680.2,0.94199466]
["bitfinex","ETHUSD",1736218558574,2.71696,3680.6,3680.3,0.0298081]
["bitfinex","ETHUSD",1736218558773,2.71696,3680.6,3680.2,0.94199466]
["bitfinex","ETHUSD",1736218559000,2.71696,3680.6,3680.3,0.0298081]
["bitfinex","ETHUSD",1736218559200,2.71696,3680.6,3680.2,0.94199466]
["bitfinex","ETHUSD",1736218559505,2.71696,3680.6,3680.3,0.0298081]
["bitfinex","ETHUSD",1736218559908,2.71696,3680.6,3680.0,1.44015735]
["bitfinex","ETHUSD",1736218560107,2.71696,3680.6,3680.4,0.02979675]
["bitfinex","ETHUSD",1736218560288,2.71696,3680.6,3680.0,1.44015735]
["bitfinex","ETHUSD",1736218560602,2.71696,3680.6,3680.1,1.41298616]
["bitfinex","ETHUSD",1736218560782,2.71696,3680.6,3680.2,0.02981945]
["bitfinex","ETHUSD",1736218561989,2.71696,3680.6,3680.0,1.15724702]
["bitfinex","ETHUSD",1736218562199,2.71696,3680.6,3680.1,0.0298308]
["bitfinex","ETHUSD",1736218562804,2.71696,3680.6,3680.1,0.97183876]
["bitfinex","ETHUSD",1736218563012,2.71677,3680.9,3680.2,0.57717119]
["bitfinex","ETHUSD",1736218563171,2.71677,3680.9,3680.2,0.55]
["bitfinex","ETHUSD",1736218563505,2.71677,3680.9,3680.3,0.0298081]
["bitfinex","ETHUSD",1736218564670,2.7168,3680.8,3680.3,0.0298081]
["bitfinex","ETHUSD",1736218565014,2.7168,3680.8,3680.1,1.68007583]
["bitfinex","ETHUSD",1736218565223,2.71695,3680.6,3680.2,0.02990082]
["bitfinex","ETHUSD",1736218565508,2.71705,3680.5,3680.2,0.02990082]
["bitfinex","ETHUSD",1736218565861,0.8006,3681.0,3680.2,1.99296149]
["bitfinex","ETHUSD",1736218566219,1.12804014,3681.2,3680.2,2.02013267]
["bitfinex","ETHUSD",1736218566525,1.12804014,3681.2,3680.4,0.55]
["bitfinex","ETHUSD",1736218566818,1.12804014,3681.2,3680.7,0.55]
["bitfinex","ETHUSD",1736218567123,1.12804014,3681.2,3680.8,0.02976847]
["bitfinex","ETHUSD",1736218567606,1.12804014,3681.2,3680.7,0.76116586]
["bitfinex","ETHUSD",1736218567951,4.96954119,3681.6,3680.9,0.55]
["bitfinex","ETHUSD",1736218567952,2.71622,3681.6,3680.9,0.55]
["bitfinex","ETHUSD",1736218568152,1.12804014,3681.9,3681.1,0.55]
["bitfinex","ETHUSD",1736218568385,1.12804014,3681.9,3681.2,0.02716042]
["bitfinex","ETHUSD",1736218568586,1.12804014,3681.9,3681.3,0.55]
["bitfinex","ETHUSD",1736218568767,1.12804014,3681.9,3681.4,0.05668949]
["bitfinex","ETHUSD",1736218568990,2.7158,3682.2,3681.5,0.55]
["bitfinex","ETHUSD",1736218569301,2.71585,3682.1,3681.6,0.02950638]
["bitfinex","ETHUSD",1736218569704,2.71585,3682.1,3681.4,0.02716044]
["bitfinex","ETHUSD",1736218569875,2.71585,3682.1,3681.7,0.02949504]
["bitfinex","ETHUSD",1736218570077,2.71585,3682.1,3681.5,0.55]
["bitfinex","ETHUSD",1736218570259,2.71585,3682.1,3681.8,0.0294837]
["bitfinex","ETHUSD",1736218570458,2.71585,3682.1,3681.3,1.96284245]
["bitfinex","ETHUSD",1736218570703,2.71585,3682.1,3681.9,0.02947236]
["bitfinex","ETHUSD",1736218570968,2.71585,3682.1,3681.5,0.55]
["bitfinex","ETHUSD",1736218571121,2.71585,3682.1,3682.0,0.02946102]
["bitfinex","ETHUSD",1736218571323,2.71585,3682.1,3681.4,0.57716044]
["bitfinex","ETHUSD",1736218571524,2.71585,3682.1,3682.0,0.02946102]
["bitfinex","ETHUSD",1736218571741,2.71567,3682.4,3681.6,0.02716044]
["bitfinex","ETHUSD",1736218572086,2.71567,3682.4,3681.7,0.57921669]
["bitfinex","ETHUSD",1736218572781,3.0,3682.6,3681.7,0.02921669]
["bitfinex","ETHUSD",1736218572984,2.7157,3682.3,3681.4,0.55]
["bitfinex","ETHUSD",1736218573184,2.7157,3682.3,3681.5,0.02923937]
["bitfinex","ETHUSD",1736218573383,2.7157,3682.3,3681.3,0.55]
["bitfinex","ETHUSD",1736218573630,2.71581,3682.2,3681.4,0.02925071]
["bitfinex","ETHUSD",1736218574632,2.58694429,3682.2,3681.4,0.02925071]
["bitfinex","ETHUSD",1736218574838,2.71617,3681.7,3681.0,1.31407583]
["bitfinex","ETHUSD",1736218574992,2.71617,3681.7,3681.1,0.02867234]
["bitfinex","ETHUSD",1736218575535,2.71617,3681.7,3681.1,0.57867234]
["bitfinex","ETHUSD",1736218576093,2.71617,3681.7,3681.1,0.02867234]
["bitfinex","ETHUSD",1736218576288,2.71622,3681.6,3681.1,0.02867234]
["bitfinex","ETHUSD",1736218576490,2.71628,3681.5,3680.8,0.184]
["bitfinex","ETHUSD",1736218576729,2.71646,3681.3,3681.2,0.02866099]
["bitfinex","ETHUSD",1736218576933,2.71631,3681.5,3680.8,0.184]
["bitfinex","ETHUSD",1736218577136,2.71637,3681.4,3681.2,0.02876803]
["bitfinex","ETHUSD",1736218577304,2.71637,3681.4,3680.8,0.184]
["bitfinex","ETHUSD",1736218577502,2.71637,3681.4,3681.3,0.02875669]
["bitfinex","ETHUSD",1736218577735,2.71637,3681.4,3680.8,0.184]
["bitfinex","ETHUSD",1736218578096,2.71644,3681.3,3680.9,0.02848951]
["bitfinex","ETHUSD",1736218579044,0.271622,3681.6,3680.9,0.02848951]
["bitfinex","ETHUSD",1736218579198,2.71665,3681.1,3680.9,0.02848951]
["bitfinex","ETHUSD",1736218579397,0.7529,3681.3,3680.3,1.31407583]
["bitfinex","ETHUSD",1736218579713,2.71677,3680.9,3680.4,0.02796377]
["bitfinex","ETHUSD",1736218579921,2.71681,3680.8,3680.4,0.02796377]
["bitfinex","ETHUSD",1736218580238,2.71665,3681.0,3680.4,0.02796377]
["bitfinex","ETHUSD",1736218580438,0.348455,3680.9,3680.4,0.02796377]
["bitfinex","ETHUSD",1736218581028,0.348455,3680.9,3680.0,1.13007583]
["bitfinex","ETHUSD",1736218581225,0.348455,3680.9,3680.1,0.02799782]
["bitfinex","ETHUSD",1736218581414,2.71704,3680.5,3680.1,0.02799782]
["bitfinex","ETHUSD",1736218588524,2.71704,3680.5,3679.9,0.55]
["bitfinex","ETHUSD",1736218588749,2.71704,3680.5,3680.2,0.02707079]
["bitfinex","ETHUSD",1736218588906,2.71704,3680.5,3679.9,0.55]
["bitfinex","ETHUSD",1736218589098,2.71709,3680.4,3680.3,0.02705944]
["bitfinex","ETHUSD",1736218589302,2.71709,3680.4,3679.6,3.71702012]
["bitfinex","ETHUSD",1736218589303,2.71709,3680.4,3679.8,0.184]
["bitfinex","ETHUSD",1736218589640,2.71709,3680.4,3679.9,0.57710484]
["bitfinex","ETHUSD",1736218590506,2.71709,3680.4,3679.9,0.02710484]
["bitfinex","ETHUSD",1736218590645,2.71709,3680.4,3679.9,0.57710484]
["bitfinex","ETHUSD",1736218592780,2.71709,3680.4,3679.9,0.91190975]
["bitfinex","ETHUSD",1736218592984,1.29660746,3681.1,3679.9,0.91190975]
["bitfinex","ETHUSD",1736218593189,2.71704,3680.5,3679.9,0.57710484]
["bitfinex","ETHUSD",1736218597614,1.29660746,3681.1,3679.9,0.57710484]
["bitfinex","ETHUSD",1736218597752,2.71711,3680.4,3679.9,0.57710484]
["bitfinex","ETHUSD",1736218598278,2.71721,3680.3,3679.9,0.57710484]
["bitfinex","ETHUSD",1736218601213,2.71726,3680.2,3679.9,0.57710484]
["bitfinex","ETHUSD",1736218602333,2.71739,3680.0,3679.9,0.02710484]
["bitfinex","ETHUSD",1736218602813,0.271726,3680.2,3679.5,2.53895509]
["bitfinex","ETHUSD",1736218603013,0.7793,3680.3,3679.5,2.53895509]
["bitfinex","ETHUSD",1736218603220,0.7793,3680.3,3679.6,0.02752414]
["bitfinex","ETHUSD",1736218603416,2.71748,3679.9,3679.6,0.02752414]
["bitfinex","ETHUSD",1736218603721,2.71748,3679.9,3679.5,2.53895509]
["bitfinex","ETHUSD",1736218603893,2.71748,3679.9,3679.7,0.02756415]
["bitfinex","ETHUSD",1736218604223,2.71748,3679.9,3679.6,0.0275755]
["bitfinex","ETHUSD",1736218604523,2.71748,3679.9,3679.7,0.02756415]
["bitfinex","ETHUSD",1736218605019,2.71748,3679.9,3679.4,1.25]
["bitfinex","ETHUSD",1736218605216,2.71748,3679.9,3679.8,0.02755279]
["bitfinex","ETHUSD",1736218605422,2.71748,3679.9,3679.8,0.02765126]
["bitfinex","ETHUSD",1736218605720,2.71748,3679.9,3679.4,1.25]
["bitfinex","ETHUSD",1736218605922,2.71748,3679.9,3679.8,0.02765126]
["bitfinex","ETHUSD",1736218606219,2.71748,3679.9,3679.4,1.25]
["bitfinex","ETHUSD",1736218606520,2.71748,3679.9,3679.5,0.02768532]
["bitfinex","ETHUSD",1736218608678,2.71732,3680.1,3679.5,0.02768532]
["bitfinex","ETHUSD",1736218609822,0.7793,3680.3,3679.5,0.02768532]
["bitfinex","ETHUSD",1736218610122,2.71739,3680.0,3679.5,0.02768532]
["bitfinex","ETHUSD",1736218611930,2.7171,3680.4,3679.6,0.57717589]
["bitfinex","ETHUSD",1736218612222,3.7702,3680.6,3679.6,0.02766969]
["bitfinex","ETHUSD",1736218612528,2.71718,3680.3,3679.6,0.02766969]
["bitfinex","ETHUSD",1736218612696,2.71718,3680.3,3679.6,0.36253109]
["bitfinex","ETHUSD",1736218613425,2.71733,3680.1,3679.6,0.02766969]
["bitfinex","ETHUSD",1736218613720,2.71733,3680.1,3679.4,0.55]
["bitfinex","ETHUSD",1736218613920,2.71733,3680.1,3679.7,0.0276926]
["bitfinex","ETHUSD",1736218614127,2.71733,3680.1,3679.4,0.55]
["bitfinex","ETHUSD",1736218614287,2.71733,3680.1,3679.8,0.02768125]
["bitfinex","ETHUSD",1736218614486,2.71733,3680.1,3679.4,0.55]
["bitfinex","ETHUSD",1736218614906,2.71733,3680.1,3679.5,0.02771531]
["bitfinex","ETHUSD",1736218616060,2.7174,3680.0,3679.5,0.02771531]
["bitfinex","ETHUSD",1736218616178,0.7879,3680.1,3679.5,0.02771531]
["bitfinex","ETHUSD",1736218616179,2.71747,3679.9,3679.5,0.02771531]
["bitfinex","ETHUSD",1736218616581,2.71755,3679.8,3679.5,0.02771531]
["bitfinex","ETHUSD",1736218617012,0.7879,3680.1,3679.6,0.02769111]
["bitfinex","ETHUSD",1736218617225,2.71761,3679.7,3679.3,0.184]
["bitfinex","ETHUSD",1736218617519,2.71761,3679.7,3679.4,0.02775235]
["bitfinex","ETHUSD",1736218617881,2.71761,3679.7,3679.1,0.55]
["bitfinex","ETHUSD",1736218618081,2.71761,3679.7,3679.2,0.02777506]
["bitfinex","ETHUSD",1736218620299,3.50527,3680.1,3679.2,0.02777506]
["bitfinex","ETHUSD",1736218620512,2.71753,3679.9,3679.2,0.02777506]
["bitfinex","ETHUSD",1736218620747,2.71757,3679.8,3679.2,0.02777506]
["bitfinex","ETHUSD",1736218620951,2.71762,3679.7,3679.2,0.02777506]
["bitfinex","ETHUSD",1736218622138,2.71762,3679.7,3679.2,1.43652112]
["bitfinex","ETHUSD",1736218622931,2.71762,3679.7,3679.3,0.94136857]
["bitfinex","ETHUSD",1736218623230,2.71762,3679.7,3679.4,0.02775235]
["bitfinex","ETHUSD",1736218625340,0.7879,3680.1,3679.4,0.02775235]
["bitfinex","ETHUSD",1736218625539,2.71746,3680.0,3679.4,0.02775235]
["bitfinex","ETHUSD",1736218625905,2.71747,3679.9,3679.4,0.02775235]
["bitfinex","ETHUSD",1736218626240,2.71747,3679.9,3679.1,2.87763529]
["bitfinex","ETHUSD",1736218626539,2.71747,3679.9,3679.2,0.02635302]
["bitfinex","ETHUSD",1736218626946,2.71747,3679.9,3679.2,1.15642885]
["bitfinex","ETHUSD",1736218627906,2.71747,3679.9,3679.3,3.48471288]
["bitfinex","ETHUSD",1736218628319,2.71747,3679.9,3679.4,0.02633031]
["bitfinex","ETHUSD",1736218629535,2.71747,3679.9,3679.2,1.13007583]
["bitfinex","ETHUSD",1736218630037,2.71747,3679.9,3679.3,0.02627315]
["bitfinex","ETHUSD",1736218630344,2.71739,3680.0,3679.3,0.02627315]
["bitfinex","ETHUSD",1736218630536,0.7879,3680.1,3679.3,0.02627315]
["bitfinex","ETHUSD",1736218631290,0.7879,3680.1,3679.4,2.35470932]
["bitfinex","ETHUSD",1736218631441,0.7879,3680.1,3679.5,0.02625044]
["bitfinex","ETHUSD",1736218631645,2.71761,3679.7,3679.5,0.02625044]
["bitfinex","ETHUSD",1736218631843,0.46755109,3680.0,3679.5,0.02625044]
["bitfinex","ETHUSD",1736218631844,1.17038086,3679.6,3679.5,0.02625044]
["bitfinex","ETHUSD",1736218632044,4.69096086,3679.6,3679.5,0.02625044]
["bitfinex","ETHUSD",1736218632455,3.52058,3679.6,3679.5,0.02625044]
["bitfinex","ETHUSD",1736218632656,2.71786,3679.4,3679.2,1.13007583]
["bitfinex","ETHUSD",1736218632859,2.71786,3679.4,3679.3,0.0263331]
["bitfinex","ETHUSD",1736218633385,3.895336,3679.4,3679.3,0.0263331]
["bitfinex","ETHUSD",1736218634051,0.8254,3679.3,3678.8,1.13007583]
["bitfinex","ETHUSD",1736218634246,3.5211,3678.9,3678.8,1.13007583]
["bitfinex","ETHUSD",1736218634991,2.71827,3678.8,3678.7,0.00271]
["bitfinex","ETHUSD",1736218635564,2.71807,3679.1,3678.7,0.00271]
["bitfinex","ETHUSD",1736218636171,2.71813,3679.0,3678.7,0.00271]
["bitfinex","ETHUSD",1736218638365,0.8029,3679.3,3678.7,0.00271]
["bitfinex","ETHUSD",1736218638600,2.7182,3678.9,3678.7,0.00271]
["bitfinex","ETHUSD",1736218642973,2.7182,3678.9,3678.8,0.02568362]
["bitfinex","ETHUSD",1736218643522,2.7182,3678.9,3678.7,0.00271]
["bitfinex","ETHUSD",1736218643934,2.7182,3678.9,3678.8,0.02568362]
["bitfinex","ETHUSD",1736218644311,2.7182,3678.9,3678.7,0.00271]
["bitfinex","ETHUSD",1736218644822,2.7182,3678.9,3678.8,0.02568362]
["bitfinex","ETHUSD",1736218645192,2.7182,3678.9,3678.7,0.00271]
["bitfinex","ETHUSD",1736218645516,2.7182,3678.9,3678.8,0.02568362]
["bitfinex","ETHUSD",1736218646011,2.7182,3678.9,3678.7,0.00271]
["bitfinex","ETHUSD",1736218646342,2.7182,3678.9,3678.8,0.02591915]
["bitfinex","ETHUSD",1736218646692,2.7182,3678.9,3678.7,0.00271]
["bitfinex","ETHUSD",1736218646893,2.7182,3678.9,3678.8,0.02591915]
["bitfinex","ETHUSD",1736218647226,2.7182,3678.9,3678.7,0.00271]
["bitfinex","ETHUSD",1736218647731,2.7182,3678.9,3678.8,0.02591915]
["bitfinex","ETHUSD",1736218648107,2.7182,3678.9,3678.7,0.00271]
["bitfinex","ETHUSD",1736218648431,2.7182,3678.9,3678.8,0.02590202]
["bitfinex","ETHUSD",1736218648851,2.7182,3678.9,3678.7,0.00271]
["bitfinex","ETHUSD",1736218649144,2.7182,3678.9,3678.8,0.02587203]
["bitfinex","ETHUSD",1736218649499,0.7589,3679.7,3678.8,0.02718435]
["bitfinex","ETHUSD",1736218649697,2.71755,3679.8,3678.9,0.57586067]
["bitfinex","ETHUSD",1736218649897,2.71755,3679.8,3679.0,0.37499368]
["bitfinex","ETHUSD",1736218650093,2.71755,3679.8,3679.1,0.02583796]
["bitfinex","ETHUSD",1736218650603,2.71762,3679.7,3679.1,0.02583796]
["bitfinex","ETHUSD",1736218650805,2.71762,3679.7,3679.1,0.96615522]
["bitfinex","ETHUSD",1736218651648,2.71762,3679.7,3679.1,0.02583796]
["bitfinex","ETHUSD",1736218652201,2.71735,3680.1,3679.1,0.90006018]
["bitfinex","ETHUSD",1736218652416,3.50377,3680.3,3679.1,1.08405735]
["bitfinex","ETHUSD",1736218652614,2.71724,3680.2,3679.1,1.08405735]
["bitfinex","ETHUSD",1736218652816,2.71732,3680.1,3679.1,1.05688078]
["bitfinex","ETHUSD",1736218653787,2.71732,3680.1,3679.3,0.55]
["bitfinex","ETHUSD",1736218654043,2.71732,3680.1,3679.3,0.95580539]
["bitfinex","ETHUSD",1736218654265,2.71732,3680.1,3679.4,0.02556832]
["bitfinex","ETHUSD",1736218654755,0.7866,3680.3,3679.5,0.55]
["bitfinex","ETHUSD",1736218655117,0.7866,3680.3,3679.6,0.02554561]
["bitfinex","ETHUSD",1736218656323,0.7866,3680.3,3679.4,0.57717533]
["bitfinex","ETHUSD",1736218656518,2.71725,3680.2,3679.7,0.02553426]
["bitfinex","ETHUSD",1736218656723,2.71725,3680.2,3679.5,0.55]
["bitfinex","ETHUSD",1736218656921,2.71725,3680.2,3679.8,0.02552291]
["bitfinex","ETHUSD",1736218657217,2.71725,3680.2,3679.4,0.57717533]
["bitfinex","ETHUSD",1736218657420,0.7866,3680.3,3679.5,0.55]
["bitfinex","ETHUSD",1736218657662,2.71731,3680.1,3679.5,0.55]
["bitfinex","ETHUSD",1736218657953,2.71731,3680.1,3679.6,0.02554561]
["bitfinex","ETHUSD",1736218658253,2.7172,3680.3,3679.6,0.02554561]
["bitfinex","ETHUSD",1736218658407,2.7172,3680.3,3679.5,0.55]
["bitfinex","ETHUSD",1736218658608,2.7172,3680.3,3679.7,0.02521736]
["bitfinex","ETHUSD",1736218658809,2.7172,3680.3,3679.6,0.02522871]
["bitfinex","ETHUSD",1736218659046,2.7172,3680.3,3679.8,0.02520601]
["bitfinex","ETHUSD",1736218659252,2.7172,3680.3,3679.5,0.55]
["bitfinex","ETHUSD",1736218659557,2.71702,3680.5,3679.6,0.05240403]
["bitfinex","ETHUSD",1736218659873,0.778,3680.8,3679.7,0.55]
["bitfinex","ETHUSD",1736218660161,0.778,3680.8,3679.9,0.55]
["bitfinex","ETHUSD",1736218660512,0.778,3680.8,3680.0,0.02506768]
["bitfinex","ETHUSD",1736218660710,2.71695,3680.6,3680.0,0.02506768]
["bitfinex","ETHUSD",1736218660961,2.71695,3680.6,3679.8,0.02717252]
["bitfinex","ETHUSD",1736218661127,3.53576331,3681.0,3680.1,0.02505633]
["bitfinex","ETHUSD",1736218661353,2.71702,3680.5,3679.9,0.55]
["bitfinex","ETHUSD",1736218661563,2.71702,3680.5,3680.2,0.02504498]
["bitfinex","ETHUSD",1736218661887,2.71702,3680.5,3680.3,0.02503363]
["bitfinex","ETHUSD",1736218662087,2.71702,3680.5,3679.6,0.55]
["bitfinex","ETHUSD",1736218662457,2.71702,3680.5,3679.7,0.02510174]
["bitfinex","ETHUSD",1736218663184,2.71702,3680.5,3679.8,0.55]
["bitfinex","ETHUSD",1736218663390,2.71685,3680.8,3679.8,0.55]
["bitfinex","ETHUSD",1736218663542,3.49463,3681.1,3679.9,0.02507904]
["bitfinex","ETHUSD",1736218663743,2.71689,3680.7,3679.9,0.02507904]
["bitfinex","ETHUSD",1736218663942,2.71674,3680.9,3680.1,0.55]
["bitfinex","ETHUSD",1736218664144,2.71655,3681.2,3680.2,0.02717147]
["bitfinex","ETHUSD",1736218664384,2.71655,3681.2,3680.3,0.55]
["bitfinex","ETHUSD",1736218664768,2.71655,3681.2,3680.4,0.02482963]
["bitfinex","ETHUSD",1736218665399,3.067335,3681.2,3680.4,0.02482963]
["bitfinex","ETHUSD",1736218665715,3.067335,3681.2,3680.2,0.55]
["bitfinex","ETHUSD",1736218665871,2.71655,3681.2,3680.3,0.02484098]
["bitfinex","ETHUSD",1736218666682,0.7913,3681.1,3680.3,0.02484098]
["bitfinex","ETHUSD",1736218666884,2.71675,3680.9,3680.3,0.02484098]
["bitfinex","ETHUSD",1736218667299,2.71675,3680.9,3680.3,0.05200981]
["bitfinex","ETHUSD",1736218667502,0.7913,3681.6,3680.3,0.3852381]
["bitfinex","ETHUSD",1736218667703,2.71633,3681.5,3680.4,0.55]
["bitfinex","ETHUSD",1736218667888,2.71633,3681.5,3680.6,0.55]
["bitfinex","ETHUSD",1736218668218,2.71633,3681.5,3680.7,0.02446595]
["bitfinex","ETHUSD",1736218668412,2.71636,3681.4,3680.7,0.02446595]
["bitfinex","ETHUSD",1736218669391,0.7913,3681.6,3680.7,0.02446595]
["bitfinex","ETHUSD",1736218669392,2.71643,3681.3,3680.7,0.02446595]
["bitfinex","ETHUSD",1736218669716,2.71652,3681.2,3680.4,0.55]
["bitfinex","ETHUSD",1736218670016,2.71652,3681.2,3680.5,0.02448865]
["bitfinex","ETHUSD",1736218674528,2.71635,3681.5,3680.5,0.05165528]
["bitfinex","ETHUSD",1736218675432,2.71635,3681.4,3680.5,0.05165528]
["bitfinex","ETHUSD",1736218676728,2.71644,3681.3,3680.5,0.02448865]
["bitfinex","ETHUSD",1736218676905,2.71644,3681.3,3680.5,0.0516553]
["bitfinex","ETHUSD",1736218677231,2.71644,3681.3,3680.5,0.02448865]
["bitfinex","ETHUSD",1736218677529,2.71644,3681.3,3680.5,0.05165531]
["bitfinex","ETHUSD",1736218679447,2.71644,3681.3,3680.5,0.57448865]
["bitfinex","ETHUSD",1736218680035,2.71644,3681.3,3680.5,0.60165532]
["bitfinex","ETHUSD",1736218680694,2.71644,3681.3,3680.5,0.57448865]
["bitfinex","ETHUSD",1736218680895,2.71644,3681.3,3680.6,0.02716667]
["bitfinex","ETHUSD",1736218681232,2.71644,3681.3,3680.7,0.57444455]
["bitfinex","ETHUSD",1736218681934,2.71644,3681.3,3680.7,0.02444455]
["bitfinex","ETHUSD",1736218682412,2.71644,3681.3,3680.5,0.57716667]
["bitfinex","ETHUSD",1736218682735,2.71644,3681.3,3680.6,0.55]
["bitfinex","ETHUSD",1736218683035,2.71644,3681.3,3680.6,0.0244559]
["bitfinex","ETHUSD",1736218686208,2.71644,3681.3,3680.7,0.55]
["bitfinex","ETHUSD",1736218686546,2.71644,3681.3,3680.8,0.0244332]
["bitfinex","ETHUSD",1736218686919,2.71644,3681.3,3680.5,0.33322829]
["bitfinex","ETHUSD",1736218687124,2.71644,3681.3,3680.7,0.55]
["bitfinex","ETHUSD",1736218687458,2.71644,3681.3,3680.8,0.0244332]
["bitfinex","ETHUSD",1736218687966,2.71644,3681.3,3680.9,0.02442186]
["bitfinex","ETHUSD",1736218688372,2.71644,3681.3,3680.6,0.55]
["bitfinex","ETHUSD",1736218688539,2.71644,3681.3,3680.6,0.7388895]
["bitfinex","ETHUSD",1736218688740,2.71644,3681.3,3680.7,0.02444455]
["bitfinex","ETHUSD",1736218702725,2.71644,3681.3,3680.8,0.94072391]
["bitfinex","ETHUSD",1736218702866,2.71644,3681.3,3680.9,0.02581304]
["bitfinex","ETHUSD",1736218704403,2.71644,3681.3,3680.6,1.87546001]
["bitfinex","ETHUSD",1736218704605,2.71644,3681.3,3681.0,0.02580088]
["bitfinex","ETHUSD",1736218704897,2.71644,3681.3,3680.6,1.71373718]
["bitfinex","ETHUSD",1736218705396,2.71644,3681.3,3680.7,0.02583735]
["bitfinex","ETHUSD",1736218706315,2.71644,3681.3,3680.7,2.3796045]
["bitfinex","ETHUSD",1736218707697,2.71644,3681.3,3680.8,3.49033766]
["bitfinex","ETHUSD",1736218708203,2.71644,3681.3,3680.9,0.0241307]
["bitfinex","ETHUSD",1736218708501,2.71644,3681.3,3680.9,2.37789785]
["bitfinex","ETHUSD",1736218709801,2.71644,3681.3,3681.0,2.35376715]
["bitfinex","ETHUSD",1736218710221,2.71644,3681.3,3681.1,0.02583001]
["bitfinex","ETHUSD",1736218710814,2.71644,3681.3,3681.1,2.37959716]
["bitfinex","ETHUSD",1736218712113,2.71644,3681.3,3681.2,0.94150686]
["bitfinex","ETHUSD",1736218712412,2.71644,3681.3,3681.2,0.96732472]
["bitfinex","ETHUSD",1736218713114,2.71644,3681.3,3681.2,2.38218921]
["bitfinex","ETHUSD",1736218713290,4.65192651,3681.8,3681.2,2.38218921]
["bitfinex","ETHUSD",1736218713606,2.71628,3681.5,3681.2,2.38218921]
["bitfinex","ETHUSD",1736218714175,2.71614,3681.7,3681.2,2.38218921]
["bitfinex","ETHUSD",1736218714427,2.71614,3681.7,3681.3,2.35637135]
["bitfinex","ETHUSD",1736218714775,2.71614,3681.7,3681.4,0.02566055]
["bitfinex","ETHUSD",1736218715187,2.71614,3681.7,3681.3,2.35637135]
["bitfinex","ETHUSD",1736218715392,0.7588,3681.8,3681.5,0.0256484]
["bitfinex","ETHUSD",1736218715689,2.71621,3681.6,3681.4,2.3820319]
["bitfinex","ETHUSD",1736218715893,2.71621,3681.6,3681.4,2.35637135]
["bitfinex","ETHUSD",1736218716611,2.71621,3681.6,3681.3,1.13657051]
["bitfinex","ETHUSD",1736218717419,1.16951651,3681.9,3681.3,1.13657051]
["bitfinex","ETHUSD",1736218717719,2.71635,3681.4,3681.2,1.13657051]
["bitfinex","ETHUSD",1736218718598,2.71635,3681.4,3681.3,1.41456673]
["bitfinex","ETHUSD",1736218718810,2.71635,3681.4,3681.3,2.35761121]
["bitfinex","ETHUSD",1736218721466,2.71635,3681.4,3681.3,2.38321513]
["bitfinex","ETHUSD",1736218730141,2.71635,3681.4,3681.3,0.02560392]
["bitfinex","ETHUSD",1736218730348,2.71648,3681.3,3681.0,1.13657051]
["bitfinex","ETHUSD",1736218730553,2.71648,3681.3,3681.1,0.02562823]
["bitfinex","ETHUSD",1736218730705,2.7165,3681.2,3681.1,0.02562823]
["bitfinex","ETHUSD",1736218731555,2.7165,3681.2,3681.1,2.38283601]
["bitfinex","ETHUSD",1736218738013,2.7165,3681.2,3681.1,0.96851134]
["bitfinex","ETHUSD",1736218740596,2.7165,3681.2,3681.1,2.38287384]
["bitfinex","ETHUSD",1736218741691,2.7165,3681.2,3681.1,0.96851134]
["bitfinex","ETHUSD",1736218743204,0.8327,3681.8,3681.1,1.17901953]
["bitfinex","ETHUSD",1736218743356,1.69091813,3681.9,3681.7,0.55]
["bitfinex","ETHUSD",1736218743556,1.69091813,3681.9,3681.8,0.02559817]
["bitfinex","ETHUSD",1736218743741,1.69091813,3681.9,3681.8,1.71951651]
["bitfinex","ETHUSD",1736218743982,1.69091813,3681.9,3681.8,1.74938104]
["bitfinex","ETHUSD",1736218744166,1.69091813,3681.9,3681.8,1.94543507]
["bitfinex","ETHUSD",1736218744389,4.69091813,3682.6,3681.8,4.30237127]
["bitfinex","ETHUSD",1736218744597,2.7157,3682.3,3681.8,2.93680073]
["bitfinex","ETHUSD",1736218744797,2.71554,3682.5,3681.8,2.93680073]
["bitfinex","ETHUSD",1736218745001,2.71576,3682.3,3681.8,2.93680073]
["bitfinex","ETHUSD",1736218745897,2.71576,3682.3,3681.9,2.3569362]
["bitfinex","ETHUSD",1736218746198,2.71576,3682.3,3682.0,0.02983618]
["bitfinex","ETHUSD",1736218746899,2.71576,3682.3,3682.0,0.97271929]
["bitfinex","ETHUSD",1736218748050,2.71576,3682.3,3682.0,0.02983618]
["bitfinex","ETHUSD",1736218748391,2.71576,3682.3,3681.8,0.55]
["bitfinex","ETHUSD",1736218748603,2.71576,3682.3,3682.1,0.02982201]
["bitfinex","ETHUSD",1736218748749,2.71576,3682.3,3681.8,0.55]
["bitfinex","ETHUSD",1736218748949,2.71576,3682.3,3681.9,0.02985035]
["bitfinex","ETHUSD",1736218749349,2.71578,3682.2,3681.9,0.02985035]
["bitfinex","ETHUSD",1736218750481,2.71578,3682.2,3682.0,0.94129573]
["bitfinex","ETHUSD",1736218750797,2.71578,3682.2,3682.1,0.02982201]
["bitfinex","ETHUSD",1736218751766,2.71578,3682.2,3681.8,0.55]
["bitfinex","ETHUSD",1736218751997,2.71578,3682.2,3681.9,0.02985035]
["bitfinex","ETHUSD",1736218752602,2.71558,3682.5,3681.9,0.57985035]
["bitfinex","ETHUSD",1736218752744,2.71562,3682.4,3681.9,1.5479927]
["bitfinex","ETHUSD",1736218753081,2.71585,3682.1,3681.9,0.97083576]
["bitfinex","ETHUSD",1736218753246,2.71585,3682.1,3682.0,0.21074063]
["bitfinex","ETHUSD",1736218753445,2.71585,3682.1,3681.9,0.97083576]
["bitfinex","ETHUSD",1736218753677,2.71585,3682.1,3682.0,0.02983618]
["bitfinex","ETHUSD",1736218754458,2.71585,3682.1,3681.8,1.96112349]
["bitfinex","ETHUSD",1736218754658,2.71539,3682.7,3682.0,1.1970576]
["bitfinex","ETHUSD",1736218754984,2.71532,3682.8,3682.1,0.02982201]
["bitfinex","ETHUSD",1736218755161,2.7156,3682.5,3682.1,0.02982201]
["bitfinex","ETHUSD",1736218755356,2.7156,3682.5,3682.2,0.02980784]
["bitfinex","ETHUSD",1736218755890,2.7156,3682.5,3682.3,0.02979366]
["bitfinex","ETHUSD",1736218756188,2.7156,3682.5,3681.7,0.55]
["bitfinex","ETHUSD",1736218756684,2.7156,3682.5,3681.7,1.68657051]
["bitfinex","ETHUSD",1736218756875,2.7156,3682.5,3681.8,0.05702118]
["bitfinex","ETHUSD",1736218757047,1.16951651,3682.7,3681.8,0.02986453]
["bitfinex","ETHUSD",1736218757452,2.71583,3682.2,3681.8,0.02986453]
["bitfinex","ETHUSD",1736218757763,2.71583,3682.2,3681.7,1.68657051]
["bitfinex","ETHUSD",1736218757967,2.71583,3682.2,3681.9,0.02985035]
["bitfinex","ETHUSD",1736218758166,2.71583,3682.2,3681.9,0.94023993]
["bitfinex","ETHUSD",1736218759290,2.71583,3682.2,3681.7,3.12987568]
["bitfinex","ETHUSD",1736218761543,2.71583,3682.2,3681.7,1.96035917]
["bitfinex","ETHUSD",1736218761673,2.71583,3682.2,3681.8,0.94013277]
["bitfinex","ETHUSD",1736218762512,0.7916,3682.4,3681.8,0.94013277]
["bitfinex","ETHUSD",1736218762650,3.50758,3681.9,3681.8,0.94013277]
["bitfinex","ETHUSD",1736218762857,3.50758,3681.9,3681.6,1.41035917]
["bitfinex","ETHUSD",1736218763087,2.71613,3681.7,3681.6,1.41035917]
["bitfinex","ETHUSD",1736218764410,2.71613,3681.7,3681.2,0.94024596]
["bitfinex","ETHUSD",1736218764610,2.71623,3681.6,3681.2,0.94024596]
["bitfinex","ETHUSD",1736218764913,2.71643,3681.3,3681.2,0.94024596]
["bitfinex","ETHUSD",1736218765201,3.54073,3681.3,3681.2,0.94024596]
["bitfinex","ETHUSD",1736218766046,2.71643,3681.3,3681.2,0.94024596]
["bitfinex","ETHUSD",1736218767054,2.71643,3681.3,3680.7,2.10976247]
["bitfinex","ETHUSD",1736218768005,2.71643,3681.3,3680.8,0.94024596]
["bitfinex","ETHUSD",1736218769491,2.71652,3681.2,3680.8,0.94024596]
["bitfinex","ETHUSD",1736218770343,2.71652,3681.2,3680.6,0.57716661]
["bitfinex","ETHUSD",1736218772791,2.71658,3681.1,3680.6,0.57716661]
["bitfinex","ETHUSD",1736218773103,3.47418,3681.1,3680.6,0.57716661]
["bitfinex","ETHUSD",1736218773264,3.47418,3681.1,3680.6,0.55]
["bitfinex","ETHUSD",1736218774907,3.47418,3681.1,3680.6,0.57716661]
["bitfinex","ETHUSD",1736218776208,2.71658,3681.1,3680.6,0.57716661]
["bitfinex","ETHUSD",1736218776385,2.71658,3681.1,3680.6,0.02716661]
["bitfinex","ETHUSD",1736218778130,2.71658,3681.1,3680.5,0.55]
["bitfinex","ETHUSD",1736218778489,2.71666,3681.0,3680.5,0.55]
["bitfinex","ETHUSD",1736218778692,2.71666,3681.0,3680.4,1.41035917]
["bitfinex","ETHUSD",1736218778693,2.71697,3680.6,3680.4,1.41035917]
["bitfinex","ETHUSD",1736218780106,2.71697,3680.6,3680.3,0.55]
["bitfinex","ETHUSD",1736218780789,3.51888,3680.9,3680.3,0.55]
["bitfinex","ETHUSD",1736218781032,2.71681,3680.8,3680.2,0.55]
["bitfinex","ETHUSD",1736218782399,0.8021,3680.9,3680.2,0.55]
["bitfinex","ETHUSD",1736218782605,2.71687,3680.7,3680.2,0.55]
["bitfinex","ETHUSD",1736218785433,1.16951651,3680.6,3680.1,0.55]
["bitfinex","ETHUSD",1736218785588,2.71731,3680.1,3680.0,1.13657051]
["bitfinex","ETHUSD",1736218786434,2.71741,3680.0,3679.6,2.73092968]
["bitfinex","ETHUSD",1736218787344,0.8021,3680.2,3679.6,2.73092968]
["bitfinex","ETHUSD",1736218787695,0.8021,3680.2,3679.6,0.184]
["bitfinex","ETHUSD",1736218787895,2.71733,3680.1,3679.6,0.184]
["bitfinex","ETHUSD",1736218788701,0.8021,3680.2,3679.6,0.184]
["bitfinex","ETHUSD",1736218789061,0.7594,3680.6,3679.7,0.55]
["bitfinex","ETHUSD",1736218789197,2.71682,3680.8,3679.9,0.55]
["bitfinex","ETHUSD",1736218789398,2.71682,3680.8,3680.0,0.02716942]
["bitfinex","ETHUSD",1736218790813,2.71688,3680.7,3679.9,0.55]
["bitfinex","ETHUSD",1736218791013,2.71688,3680.7,3679.9,1.96035917]
["bitfinex","ETHUSD",1736218791341,2.71688,3680.7,3680.1,0.55]
["bitfinex","ETHUSD",1736218792098,0.7594,3680.9,3679.7,0.55]
["bitfinex","ETHUSD",1736218792295,2.71702,3680.5,3679.7,0.55]
["bitfinex","ETHUSD",1736218792536,0.7594,3680.9,3679.8,0.02717222]
["bitfinex","ETHUSD",1736218792537,2.71687,3680.8,3679.8,0.02717222]
["bitfinex","ETHUSD",1736218793941,2.71688,3680.7,3679.8,0.02717222]
["bitfinex","ETHUSD",1736218794146,2.71688,3680.7,3679.6,1.59435917]
["bitfinex","ETHUSD",1736218794634,2.71688,3680.7,3679.8,0.55]
["bitfinex","ETHUSD",1736218795234,2.71688,3680.7,3679.9,0.03562823]
["bitfinex","ETHUSD",1736218795434,2.71688,3680.7,3679.7,0.57717222]
["bitfinex","ETHUSD",1736218795631,2.71688,3680.7,3680.0,0.0356112]
["bitfinex","ETHUSD",1736218796155,0.7594,3680.9,3680.1,0.03559418]
["bitfinex","ETHUSD",1736218796462,2.71695,3680.6,3679.7,0.57717222]
["bitfinex","ETHUSD",1736218797055,2.71695,3680.6,3679.8,0.03564526]
["bitfinex","ETHUSD",1736218797649,2.71695,3680.6,3679.9,0.55]
["bitfinex","ETHUSD",1736218797855,2.71695,3680.6,3679.9,0.58562823]
["bitfinex","ETHUSD",1736218800676,2.71695,3680.6,3679.9,0.76962823]
["bitfinex","ETHUSD",1736218801402,2.71695,3680.6,3679.9,1.10128402]
["bitfinex","ETHUSD",1736218802357,2.59287073,3681.3,3680.0,0.02717224]
["bitfinex","ETHUSD",1736218802358,0.7879,3681.3,3680.0,0.02717224]
["bitfinex","ETHUSD",1736218802591,0.7879,3681.3,3680.1,3.26729]
["bitfinex","ETHUSD",1736218802592,2.71656,3681.2,3680.1,3.26729]
["bitfinex","ETHUSD",1736218802794,2.71656,3681.2,3680.2,0.02716687]
["bitfinex","ETHUSD",1736218803103,2.71636,3681.4,3680.2,0.02716687]
["bitfinex","ETHUSD",1736218803282,2.71636,3681.4,3680.4,0.55]
["bitfinex","ETHUSD",1736218803464,2.71636,3681.4,3680.5,0.02716678]
["bitfinex","ETHUSD",1736218803966,0.7879,3681.5,3680.5,0.02716678]
["bitfinex","ETHUSD",1736218804300,0.7879,3681.8,3680.5,0.02716678]
["bitfinex","ETHUSD",1736218804447,2.71614,3681.7,3680.5,0.02716678]
["bitfinex","ETHUSD",1736218804799,2.71614,3681.7,3680.7,0.55]
["bitfinex","ETHUSD",1736218804967,2.71614,3681.7,3680.9,0.55]
["bitfinex","ETHUSD",1736218805499,2.71622,3681.6,3680.9,0.55]
["bitfinex","ETHUSD",1736218806965,0.7879,3681.8,3681.0,0.02716471]
["bitfinex","ETHUSD",1736218807148,2.71606,3681.9,3681.0,0.02716471]
["bitfinex","ETHUSD",1736218807347,2.71606,3681.9,3681.2,0.55]
["bitfinex","ETHUSD",1736218807549,2.71606,3681.9,3681.3,0.02716141]
["bitfinex","ETHUSD",1736218809069,2.71606,3681.9,3681.4,0.94016569]
["bitfinex","ETHUSD",1736218809701,0.8054,3682.4,3681.4,0.94016569]
["bitfinex","ETHUSD",1736218810047,0.8006,3682.7,3681.5,1.5173271]
["bitfinex","ETHUSD",1736218810247,2.71564,3682.4,3681.5,1.78000072]
["bitfinex","ETHUSD",1736218811496,2.71564,3682.4,3681.7,0.55]
["bitfinex","ETHUSD",1736218811701,2.71564,3682.4,3681.7,0.734]
["bitfinex","ETHUSD",1736218811955,2.71548,3682.6,3681.8,0.02715866]
["bitfinex","ETHUSD",1736218812121,2.71548,3682.6,3682.0,0.55]
["bitfinex","ETHUSD",1736218813028,3.0,3683.0,3682.0,0.57715734]
["bitfinex","ETHUSD",1736218813816,3.0,3683.0,3682.0,0.02715734]
["bitfinex","ETHUSD",1736218814117,2.71556,3682.5,3681.9,0.55]
["bitfinex","ETHUSD",1736218814465,2.71556,3682.5,3681.8,0.55]
["bitfinex","ETHUSD",1736218814660,1.028556,3682.5,3681.8,0.55]
["bitfinex","ETHUSD",1736218814918,2.71577,3682.2,3681.8,0.55]
["bitfinex","ETHUSD",1736218815953,2.71577,3682.2,3681.5,0.55]
["bitfinex","ETHUSD",1736218816118,2.71577,3682.2,3681.5,0.734]
["bitfinex","ETHUSD",1736218816451,2.71592,3682.0,3681.5,0.734]
["bitfinex","ETHUSD",1736218816669,0.8186,3682.1,3681.2,1.13657051]
["bitfinex","ETHUSD",1736218816978,2.71621,3681.6,3681.2,1.13657051]
["bitfinex","ETHUSD",1736218817164,2.59287073,3682.2,3681.2,1.13657051]
["bitfinex","ETHUSD",1736218817165,2.71643,3681.3,3681.2,1.13657051]
["bitfinex","ETHUSD",1736218817637,0.8186,3681.5,3681.2,1.13657051]
["bitfinex","ETHUSD",1736218817800,3.53488,3681.5,3680.8,1.13657051]
["bitfinex","ETHUSD",1736218818408,2.71636,3681.4,3680.9,0.55]
["bitfinex","ETHUSD",1736218818609,0.353496,3681.4,3680.8,1.13657051]
["bitfinex","ETHUSD",1736218818815,2.71666,3681.0,3680.4,1.13657051]
["bitfinex","ETHUSD",1736218819441,2.71666,3681.0,3680.5,0.55]
["bitfinex","ETHUSD",1736218820146,2.71666,3681.0,3680.4,0.55]
["bitfinex","ETHUSD",1736218820447,2.71643,3681.3,3680.4,0.55]
["bitfinex","ETHUSD",1736218820629,2.71663,3681.1,3680.4,0.55]
["bitfinex","ETHUSD",1736218820828,2.71687,3680.7,3680.0,1.13657051]
["bitfinex","ETHUSD",1736218821139,0.8088,3681.3,3680.3,0.184]
["bitfinex","ETHUSD",1736218821443,2.71695,3680.6,3680.3,0.184]
["bitfinex","ETHUSD",1736218821804,2.71695,3680.6,3680.1,0.76116971]
["bitfinex","ETHUSD",1736218822346,2.71677,3680.9,3680.1,0.76116971]
["bitfinex","ETHUSD",1736218823341,0.8088,3681.3,3680.1,0.76116971]
["bitfinex","ETHUSD",1736218823638,2.71682,3680.8,3680.1,0.76116971]
["bitfinex","ETHUSD",1736218825029,2.71689,3680.7,3680.1,0.734]
["bitfinex","ETHUSD",1736218825807,2.71689,3680.7,3680.1,0.76116972]
["bitfinex","ETHUSD",1736218826102,0.35402,3681.3,3680.5,2.59287073]
["bitfinex","ETHUSD",1736218826304,2.7163,3681.5,3680.9,0.55]
["bitfinex","ETHUSD",1736218827134,0.7941,3681.9,3681.0,0.02716367]
["bitfinex","ETHUSD",1736218827416,2.71615,3681.7,3680.9,0.55]
["bitfinex","ETHUSD",1736218827601,2.71615,3681.7,3681.0,0.02716367]
["bitfinex","ETHUSD",1736218827803,0.7941,3681.9,3681.1,0.31700344]
["bitfinex","ETHUSD",1736218827998,0.7941,3681.9,3681.0,0.21116367]
["bitfinex","ETHUSD",1736218828313,2.71592,3682.0,3681.1,3.14287073]
["bitfinex","ETHUSD",1736218828485,2.71592,3682.0,3681.2,0.02716171]
["bitfinex","ETHUSD",1736218828686,0.7622,3682.3,3681.2,0.02716171]
["bitfinex","ETHUSD",1736218828687,3.47796,3682.3,3681.2,0.02716171]
["bitfinex","ETHUSD",1736218828887,2.71576,3682.3,3681.5,0.55]
["bitfinex","ETHUSD",1736218829212,0.8235,3682.7,3681.6,0.02715838]
["bitfinex","ETHUSD",1736218829422,2.7154,3682.7,3681.8,0.55]
["bitfinex","ETHUSD",1736218829575,2.7154,3682.7,3681.9,0.2111565]
["bitfinex","ETHUSD",1736218830528,27.8688,3683.0,3681.9,0.184]
["bitfinex","ETHUSD",1736218830694,2.71577,3682.2,3681.9,0.184]
["bitfinex","ETHUSD",1736218831213,2.71606,3681.8,3681.5,1.41049927]
["bitfinex","ETHUSD",1736218831872,2.71606,3681.8,3681.3,0.184]
["bitfinex","ETHUSD",1736218832284,2.71606,3681.8,3681.3,0.21116104]
["bitfinex","ETHUSD",1736218832490,2.71593,3682.0,3681.3,0.21116104]
["bitfinex","ETHUSD",1736218833416,2.71593,3682.0,3681.3,0.49156422]
["bitfinex","ETHUSD",1736218833590,2.71575,3682.3,3681.4,3.14287073]
["bitfinex","ETHUSD",1736218833914,2.71575,3682.3,3681.5,0.0271587]
["bitfinex","ETHUSD",1736218834489,2.71591,3682.0,3681.4,2.59287073]
["bitfinex","ETHUSD",1736218834689,6.38887073,3682.4,3681.1,0.184]
["bitfinex","ETHUSD",1736218834895,2.71632,3681.5,3681.1,0.184]
["bitfinex","ETHUSD",1736218836512,2.71576,3682.2,3681.1,0.184]
["bitfinex","ETHUSD",1736218836721,2.71634,3681.5,3680.9,0.184]
["bitfinex","ETHUSD",1736218836938,0.7885,3681.6,3680.7,1.40697112]
["bitfinex","ETHUSD",1736218837082,3.367556,3681.5,3680.7,1.40697112]
["bitfinex","ETHUSD",1736218837281,2.71673,3680.9,3680.7,1.40697112]
["bitfinex","ETHUSD",1736218837518,2.71688,3680.7,3680.5,1.13657051]
["bitfinex","ETHUSD",1736218838323,3.50474,3681.6,3680.5,1.13657051]
["bitfinex","ETHUSD",1736218838521,2.71658,3681.1,3680.3,0.184]
["bitfinex","ETHUSD",1736218838723,2.71666,3681.0,3680.3,0.184]
["bitfinex","ETHUSD",1736218839733,2.71666,3681.0,3680.4,0.02716742]
["bitfinex","ETHUSD",1736218840235,2.71649,3681.3,3680.4,0.02716742]
["bitfinex","ETHUSD",1736218840439,0.650474,3681.5,3680.4,0.02716742]
["bitfinex","ETHUSD",1736218840600,2.71659,3681.1,3680.4,0.02716742]
["bitfinex","ETHUSD",1736218840803,2.71665,3681.0,3680.3,0.184]
["bitfinex","ETHUSD",1736218841148,2.71665,3681.0,3680.3,0.57534412]
["bitfinex","ETHUSD",1736218841304,2.71665,3681.0,3680.4,0.02716741]
["bitfinex","ETHUSD",1736218841504,2.71665,3681.0,3680.3,0.57534412]
["bitfinex","ETHUSD",1736218841901,2.7165,3681.3,3680.4,0.57716742]
["bitfinex","ETHUSD",1736218842120,2.71638,3681.4,3680.4,0.55]
["bitfinex","ETHUSD",1736218842324,2.71638,3681.4,3680.5,0.33866967]
["bitfinex","ETHUSD",1736218842753,3.48011,3681.9,3680.6,2.59287073]
["bitfinex","ETHUSD",1736218843053,2.71622,3681.6,3680.7,0.02716558]
["bitfinex","ETHUSD",1736218843360,2.71628,3681.5,3680.7,0.57716558]
["bitfinex","ETHUSD",1736218843718,2.71628,3681.5,3680.7,0.55]
["bitfinex","ETHUSD",1736218843961,2.71628,3681.5,3680.8,0.39134412]
["bitfinex","ETHUSD",1736218845159,2.71628,3681.5,3680.9,0.02716361]
["bitfinex","ETHUSD",1736218845772,2.71628,3681.5,3680.8,1.33030598]
["bitfinex","ETHUSD",1736218846153,2.71628,3681.5,3680.8,0.39134412]
["bitfinex","ETHUSD",1736218846950,2.71628,3681.5,3680.9,0.02716364]
["bitfinex","ETHUSD",1736218847152,2.71628,3681.5,3681.0,0.23754789]
["bitfinex","ETHUSD",1736218847583,0.8299,3682.2,3681.0,0.23754789]
["bitfinex","ETHUSD",1736218847789,2.71606,3681.8,3681.0,0.23754789]
["bitfinex","ETHUSD",1736218848763,2.71606,3681.8,3681.1,0.93938332]
["bitfinex","ETHUSD",1736218849674,2.71613,3681.7,3681.1,0.93938332]
["bitfinex","ETHUSD",1736218850181,2.71613,3681.7,3681.0,2.34635444]
["bitfinex","ETHUSD",1736218851874,2.71613,3681.7,3681.1,0.93938332]
["bitfinex","ETHUSD",1736218854075,3.54571,3682.2,3681.0,2.34635444]
["bitfinex","ETHUSD",1736218854266,2.71628,3681.5,3681.0,2.34635444]
["bitfinex","ETHUSD",1736218855206,2.71628,3681.5,3680.8,2.34635444]
["bitfinex","ETHUSD",1736218856169,2.71628,3681.5,3680.9,0.93938332]
["bitfinex","ETHUSD",1736218856705,0.8298,3681.8,3680.9,0.93938332]
["bitfinex","ETHUSD",1736218856895,2.71613,3681.7,3680.9,0.93938332]
["bitfinex","ETHUSD",1736218857305,2.71613,3681.7,3681.0,0.02716366]
["bitfinex","ETHUSD",1736218857606,2.71628,3681.5,3681.0,0.93938332]
["bitfinex","ETHUSD",1736218858509,2.71644,3681.3,3681.0,0.93938332]
["bitfinex","ETHUSD",1736218858668,2.71644,3681.3,3680.9,0.93938332]
["bitfinex","ETHUSD",1736218858869,2.71659,3681.1,3680.9,0.93938332]
["bitfinex","ETHUSD",1736218859102,2.71665,3681.0,3680.9,0.93938332]
["bitfinex","ETHUSD",1736218860085,2.71665,3681.0,3680.5,1.59097112]
["bitfinex","ETHUSD",1736218860596,2.71673,3680.9,3680.5,1.59097112]
["bitfinex","ETHUSD",1736218860803,0.773,3681.2,3680.5,1.40697112]
["bitfinex","ETHUSD",1736218861010,2.71694,3680.6,3680.5,1.40697112]
["bitfinex","ETHUSD",1736218861178,3.51164,3680.6,3680.5,1.40697112]
["bitfinex","ETHUSD",1736218861374,2.71702,3680.5,3680.4,1.13657051]
["bitfinex","ETHUSD",1736218861612,8.30989073,3680.5,3680.4,1.13657051]
["bitfinex","ETHUSD",1736218862492,2.71702,3680.5,3680.4,1.13657051]
["bitfinex","ETHUSD",1736218863196,2.71702,3680.5,3679.9,2.84142627]
["bitfinex","ETHUSD",1736218863197,2.71717,3680.3,3679.6,0.184]
["bitfinex","ETHUSD",1736218863526,0.8069,3680.9,3679.7,0.02717354]
["bitfinex","ETHUSD",1736218863687,2.71711,3680.4,3679.7,0.02717354]
["bitfinex","ETHUSD",1736218864324,2.71695,3680.6,3679.7,0.9679052]
["bitfinex","ETHUSD",1736218864667,2.71702,3680.5,3679.8,0.22884757]
["bitfinex","ETHUSD",1736218864981,2.7171,3680.4,3679.8,0.22884757]
["bitfinex","ETHUSD",1736218865432,2.7171,3680.4,3679.8,1.16957923]
["bitfinex","ETHUSD",1736218865579,0.8118,3681.3,3679.9,0.02717219]
["bitfinex","ETHUSD",1736218865940,2.71688,3680.7,3679.8,1.16957923]
["bitfinex","ETHUSD",1736218866109,2.71688,3680.7,3679.8,0.94073166]
["bitfinex","ETHUSD",1736218866305,2.71688,3680.7,3679.9,0.02716998]
["bitfinex","ETHUSD",1736218866714,2.71688,3680.7,3679.8,0.94073166]
["bitfinex","ETHUSD",1736218866941,2.71688,3680.7,3680.0,0.94073166]
["bitfinex","ETHUSD",1736218867239,2.59287073,3681.4,3680.0,0.94073166]
["bitfinex","ETHUSD",1736218867240,2.71659,3681.1,3680.1,3.02716884]
["bitfinex","ETHUSD",1736218867847,2.71629,3681.5,3680.1,3.02716884]
["bitfinex","ETHUSD",1736218867980,2.71666,3681.0,3680.3,1.13657051]
["bitfinex","ETHUSD",1736218868307,2.71666,3681.0,3680.3,1.16373916]
["bitfinex","ETHUSD",1736218869729,2.71666,3681.0,3680.4,0.94073166]
["bitfinex","ETHUSD",1736218869895,2.71666,3681.0,3680.5,0.35155683]
["bitfinex","ETHUSD",1736218870523,2.71651,3681.2,3680.5,0.35155683]
["bitfinex","ETHUSD",1736218872448,0.8118,3681.6,3680.5,0.35155683]
["bitfinex","ETHUSD",1736218872658,2.71655,3681.2,3680.5,0.35155683]
["bitfinex","ETHUSD",1736218872982,0.8118,3681.6,3680.5,0.53555683]
["bitfinex","ETHUSD",1736218872983,2.71659,3681.1,3680.5,0.53555683]
["bitfinex","ETHUSD",1736218875281,2.71665,3681.0,3680.5,0.53555683]
["bitfinex","ETHUSD",1736218875427,2.71665,3681.0,3680.5,0.184]
["bitfinex","ETHUSD",1736218877489,2.71668,3681.0,3680.5,0.184]
["bitfinex","ETHUSD",1736218880069,2.71668,3681.0,3680.6,2.351495]
["bitfinex","ETHUSD",1736218880647,2.71651,3681.2,3680.6,2.351495]
["bitfinex","ETHUSD",1736218881390,2.71651,3681.2,3680.6,1.4110975]
["bitfinex","ETHUSD",1736218881694,3.6895992,3682.3,3680.6,1.68698105]
["bitfinex","ETHUSD",1736218881848,1.69091813,3682.3,3681.1,5.30944073]
["bitfinex","ETHUSD",1736218882197,1.69091813,3682.3,3681.2,3.02715998]
["bitfinex","ETHUSD",1736218882548,6.31341689,3682.6,3681.3,2.7164]
["bitfinex","ETHUSD",1736218882549,3.49522,3682.6,3681.3,2.7164]
["bitfinex","ETHUSD",1736218882888,2.59287073,3682.3,3681.4,0.61096466]
["bitfinex","ETHUSD",1736218883055,0.7508,3682.0,3681.2,0.197]
["bitfinex","ETHUSD",1736218883393,2.71621,3681.6,3681.2,0.197]
["bitfinex","ETHUSD",1736218883962,2.71604,3681.9,3681.6,1.13657051]
["bitfinex","ETHUSD",1736218884296,2.71607,3681.8,3681.6,1.13657051]
["bitfinex","ETHUSD",1736218884446,3.32204407,3681.8,3681.6,1.13657051]
["bitfinex","ETHUSD",1736218884978,3.32204407,3681.8,3681.2,0.197]
["bitfinex","ETHUSD",1736218885297,0.7508,3682.3,3681.3,0.02716414]
["bitfinex","ETHUSD",1736218885458,2.59287073,3682.6,3681.3,0.02716414]
["bitfinex","ETHUSD",1736218885459,0.7508,3682.6,3681.3,0.02716414]
["bitfinex","ETHUSD",1736218885665,3.46629,3682.6,3681.3,0.02716414]
["bitfinex","ETHUSD",1736218885979,3.46629,3682.6,3681.5,1.13657051]
["bitfinex","ETHUSD",1736218886142,3.46629,3682.6,3681.6,0.0271584]
["bitfinex","ETHUSD",1736218886544,2.71549,3682.6,3681.6,0.0271584]
["bitfinex","ETHUSD",1736218887089,2.71549,3682.6,3681.7,1.13657051]
["bitfinex","ETHUSD",1736218887591,3.53309,3682.9,3681.8,0.02715833]
["bitfinex","ETHUSD",1736218887743,2.7154,3682.7,3681.8,0.02715833]
["bitfinex","ETHUSD",1736218888085,2.7154,3682.7,3681.8,2.37724485]
["bitfinex","ETHUSD",1736218888261,2.71547,3682.6,3681.8,2.35008652]
["bitfinex","ETHUSD",1736218888462,2.71547,3682.6,3681.9,0.02715678]
["bitfinex","ETHUSD",1736218889189,2.71547,3682.6,3681.9,2.3772433]
["bitfinex","ETHUSD",1736218890453,2.71547,3682.6,3681.9,0.02715678]
["bitfinex","ETHUSD",1736218890652,0.61261407,3682.6,3681.8,1.41005191]
["bitfinex","ETHUSD",1736218890879,3.2054848,3682.6,3681.8,1.41005191]
["bitfinex","ETHUSD",1736218891109,3.50528,3681.9,3681.8,1.41005191]
["bitfinex","ETHUSD",1736218891618,3.50528,3681.9,3681.8,0.93899387]
["bitfinex","ETHUSD",1736218892819,2.71627,3681.6,3680.8,1.41005191]
["bitfinex","ETHUSD",1736218893018,2.71627,3681.6,3680.8,1.43721709]
["bitfinex","ETHUSD",1736218893576,2.71628,3681.5,3680.8,1.16373569]
["bitfinex","ETHUSD",1736218895722,2.71628,3681.5,3680.9,1.40872028]
["bitfinex","ETHUSD",1736218898131,2.71628,3681.5,3680.8,1.40872028]
["bitfinex","ETHUSD",1736218898422,2.71628,3681.5,3680.8,1.43588547]
["bitfinex","ETHUSD",1736218899003,2.71628,3681.5,3680.8,1.40872028]
["bitfinex","ETHUSD",1736218899209,2.71628,3681.5,3680.9,1.40872028]
["bitfinex","ETHUSD",1736218899848,2.71628,3681.5,3681.0,0.02716371]
["bitfinex","ETHUSD",1736218900830,0.7893,3681.9,3681.0,0.02716371]
["bitfinex","ETHUSD",1736218901254,2.71614,3681.7,3681.0,0.02716371]
["bitfinex","ETHUSD",1736218901620,2.71614,3681.7,3680.9,1.40872028]
["bitfinex","ETHUSD",1736218902386,2.71622,3681.6,3680.9,1.40872028]
["bitfinex","ETHUSD",1736218902657,2.71622,3681.6,3681.0,0.02716372]
["bitfinex","ETHUSD",1736218902953,2.71622,3681.6,3680.9,1.40872028]
["bitfinex","ETHUSD",1736218903140,2.71629,3681.5,3680.9,1.40872028]
["bitfinex","ETHUSD",1736218904348,2.63480922,3681.5,3680.9,1.40872028]
["bitfinex","ETHUSD",1736218904764,2.63480922,3681.5,3680.7,2.54529079]
["bitfinex","ETHUSD",1736218906266,2.63480922,3681.5,3680.8,1.40872028]
["bitfinex","ETHUSD",1736218907462,0.7893,3681.9,3680.8,1.40872028]
["bitfinex","ETHUSD",1736218907669,2.71636,3681.4,3680.8,1.40872028]
["bitfinex","ETHUSD",1736218908166,2.71636,3681.4,3680.9,1.40872028]
["bitfinex","ETHUSD",1736218909068,2.71644,3681.3,3680.9,1.40872028]
["bitfinex","ETHUSD",1736218909577,2.71644,3681.3,3680.8,1.40872028]
["bitfinex","ETHUSD",1736218909728,2.71644,3681.3,3680.8,1.60572028]
["bitfinex","ETHUSD",1736218910587,2.71644,3681.3,3680.9,2.34866926]
["bitfinex","ETHUSD",1736218911354,2.71629,3681.5,3680.9,2.34866926]
["bitfinex","ETHUSD",1736218911688,2.71615,3681.7,3681.0,0.39539043]
["bitfinex","ETHUSD",1736218911984,2.71615,3681.7,3681.0,2.71689324]
["bitfinex","ETHUSD",1736218912536,2.71621,3681.6,3681.0,2.71689324]
["bitfinex","ETHUSD",1736218912985,2.71621,3681.6,3681.2,1.13657051]
["bitfinex","ETHUSD",1736218914057,2.71621,3681.6,3681.3,0.93994898]
["bitfinex","ETHUSD",1736218915151,2.71621,3681.6,3681.1,1.13657051]
["bitfinex","ETHUSD",1736218915955,2.7163,3681.5,3681.1,1.13657051]
["bitfinex","ETHUSD",1736218916384,3.50529,3681.9,3681.2,2.35139208]
["bitfinex","ETHUSD",1736218916608,2.71635,3681.4,3681.2,2.35139208]
["bitfinex","ETHUSD",1736218917300,3.50529,3681.9,3681.2,2.35139208]
["bitfinex","ETHUSD",1736218917500,3.50529,3681.9,3680.9,1.13657051]
["bitfinex","ETHUSD",1736218917501,0.8237,3681.2,3680.9,1.13657051]
["bitfinex","ETHUSD",1736218917655,2.71665,3681.0,3680.9,1.13657051]
["bitfinex","ETHUSD",1736218917854,3.60162007,3681.0,3680.9,1.13657051]
["bitfinex","ETHUSD",1736218919057,2.71687,3680.7,3680.6,1.13657051]
["bitfinex","ETHUSD",1736218919396,6.10354073,3680.7,3680.6,1.13657051]
["bitfinex","ETHUSD",1736218919957,2.71716,3680.3,3680.0,1.13657051]
["bitfinex","ETHUSD",1736218921403,2.71716,3680.3,3680.1,0.9407294]
["bitfinex","ETHUSD",1736218922060,2.71716,3680.3,3679.9,0.00271]
["bitfinex","ETHUSD",1736218923114,2.71716,3680.3,3680.0,0.9402946]
["bitfinex","ETHUSD",1736218924119,2.71694,3680.6,3679.9,0.00271]
["bitfinex","ETHUSD",1736218924274,3.32730107,3680.6,3679.9,0.00271]
["bitfinex","ETHUSD",1736218925184,2.71739,3680.0,3679.9,0.00271]
["bitfinex","ETHUSD",1736218938200,3.54649,3680.0,3679.9,0.00271]
["bitfinex","ETHUSD",1736218951581,6.54649,3680.0,3679.9,0.00271]
["bitfinex","ETHUSD",1736218951775,6.54649,3680.0,3678.6,0.40587373]
["bitfinex","ETHUSD",1736218951776,0.7663,3679.8,3678.6,0.1816928]
["bitfinex","ETHUSD",1736218951960,2.71822,3678.9,3678.6,0.1816928]
["bitfinex","ETHUSD",1736218952160,2.71822,3678.9,3678.7,0.02431752]
["bitfinex","ETHUSD",1736218952161,2.71827,3678.8,3678.7,0.02431752]
["bitfinex","ETHUSD",1736218952327,5.8656831,3678.8,3678.7,0.02431752]
["bitfinex","ETHUSD",1736218952974,9.6469831,3678.8,3678.7,0.02431752]
["bitfinex","ETHUSD",1736218953283,5.71835,3678.7,3678.1,0.005]
["bitfinex","ETHUSD",1736218953463,5.31159073,3678.2,3678.1,1e-05]
["bitfinex","ETHUSD",1736218953664,6.09079073,3678.2,3678.1,1e-05]
["bitfinex","ETHUSD",1736218953861,7.2942238,3678.2,3678.1,1e-05]
["bitfinex","ETHUSD",1736218954377,2.71916,3677.6,3677.5,0.26789365]
["bitfinex","ETHUSD",1736218954534,2.71926,3677.5,3676.2,4.42504576]
["bitfinex","ETHUSD",1736218954727,2.71926,3677.5,3676.3,0.24603814]
["bitfinex","ETHUSD",1736218955637,2.71926,3677.5,3676.4,0.02719614]
["bitfinex","ETHUSD",1736218956085,2.59287073,3678.2,3676.6,0.55]
["bitfinex","ETHUSD",1736218956391,2.71879,3678.1,3676.8,2.71971]
["bitfinex","ETHUSD",1736218956680,2.71879,3678.1,3676.9,0.02719104]
["bitfinex","ETHUSD",1736218956980,2.71879,3678.1,3676.9,0.06677365]
["bitfinex","ETHUSD",1736218957150,2.59287073,3678.2,3677.0,0.31582497]
["bitfinex","ETHUSD",1736218957351,2.59287073,3678.2,3677.1,0.07167884]
["bitfinex","ETHUSD",1736218957676,2.59287073,3678.5,3677.1,0.07167884]
["bitfinex","ETHUSD",1736218957980,5.31137073,3678.5,3677.3,3.0]
["bitfinex","ETHUSD",1736218958137,5.31137073,3678.5,3677.4,0.22218903]
["bitfinex","ETHUSD",1736218958782,2.71857,3678.4,3677.4,0.22218903]
["bitfinex","ETHUSD",1736218959085,2.59287073,3678.5,3677.4,0.22218903]
["bitfinex","ETHUSD",1736218959576,5.31139073,3678.5,3677.4,0.22218903]
["bitfinex","ETHUSD",1736218959780,2.59287073,3678.5,3677.4,2.94147903]
["bitfinex","ETHUSD",1736218959937,0.8195,3679.0,3677.4,2.94147903]
["bitfinex","ETHUSD",1736218959938,2.71842,3678.6,3677.4,2.94147903]
["bitfinex","ETHUSD",1736218960137,5.31115073,3678.8,3677.6,2.71915]
["bitfinex","ETHUSD",1736218960383,2.59287073,3678.8,3677.7,0.02718666]
["bitfinex","ETHUSD",1736218960735,2.59287073,3679.1,3677.7,0.02718666]
["bitfinex","ETHUSD",1736218961282,2.59287073,3679.1,3677.8,0.93724141]
["bitfinex","ETHUSD",1736218961586,2.7182,3678.9,3677.9,0.39554446]
["bitfinex","ETHUSD",1736218962076,2.59287073,3679.1,3677.9,0.39554446]
["bitfinex","ETHUSD",1736218962234,0.55415603,3679.4,3678.1,5.71876]
["bitfinex","ETHUSD",1736218962434,0.55415603,3679.4,3678.2,0.02718281]
["bitfinex","ETHUSD",1736218962778,0.55415603,3679.4,3678.3,0.22078015]
["bitfinex","ETHUSD",1736218962979,0.55415603,3679.4,3678.4,0.02718283]
["bitfinex","ETHUSD",1736218963393,2.71783,3679.5,3678.5,0.02575581]
["bitfinex","ETHUSD",1736218963567,2.71783,3679.5,3678.5,0.32241267]
["bitfinex","ETHUSD",1736218963973,2.71784,3679.4,3678.5,0.32241267]
["bitfinex","ETHUSD",1736218964691,2.71784,3679.4,3678.6,0.93724141]
["bitfinex","ETHUSD",1736218964888,2.71793,3679.3,3678.6,0.93724141]
["bitfinex","ETHUSD",1736218965187,2.59287073,3679.4,3678.7,0.02438002]
["bitfinex","ETHUSD",1736218965389,2.59287073,3678.8,3678.7,0.02438002]
["bitfinex","ETHUSD",1736218965547,5.31114073,3678.8,3678.7,0.02438002]
["bitfinex","ETHUSD",1736218965891,9.08524073,3678.8,3678.7,0.02438002]
["bitfinex","ETHUSD",1736218966191,9.08524073,3678.8,3678.2,1.70485576]
["bitfinex","ETHUSD",1736218966192,2.71864,3678.3,3678.2,1.13481667]
["bitfinex","ETHUSD",1736218966517,5.31151073,3678.3,3678.2,1.13481667]
["bitfinex","ETHUSD",1736218967244,5.31151073,3678.3,3677.1,1.13481667]
["bitfinex","ETHUSD",1736218967488,2.71901,3677.8,3677.1,1.13481667]
["bitfinex","ETHUSD",1736218967798,2.71901,3677.8,3677.2,0.195]
["bitfinex","ETHUSD",1736218968498,2.59287073,3677.9,3677.1,0.93904391]
["bitfinex","ETHUSD",1736218968499,2.71916,3677.6,3677.1,0.93904391]
["bitfinex","ETHUSD",1736218968667,2.71923,3677.5,3677.1,0.93904391]
["bitfinex","ETHUSD",1736218969774,2.71923,3677.5,3676.7,0.195]
["bitfinex","ETHUSD",1736218970019,2.59287073,3677.6,3676.7,0.195]
["bitfinex","ETHUSD",1736218970157,2.71905,3677.8,3676.7,0.22219501]
["bitfinex","ETHUSD",1736218970582,0.772,3678.1,3676.7,0.22219501]
["bitfinex","ETHUSD",1736218970792,2.71862,3678.4,3676.8,3.938943]
["bitfinex","ETHUSD",1736218970998,2.71862,3678.4,3677.0,2.71953]
["bitfinex","ETHUSD",1736218971198,2.71862,3678.4,3677.1,0.02719123]
["bitfinex","ETHUSD",1736218971597,2.71862,3678.4,3677.1,2.74671123]
["bitfinex","ETHUSD",1736218971775,3.32771907,3678.4,3677.2,0.27467112]
["bitfinex","ETHUSD",1736218971982,3.32771907,3678.4,3677.2,1.40948779]
["bitfinex","ETHUSD",1736218972625,2.59287073,3678.2,3677.2,1.43667902]
["bitfinex","ETHUSD",1736218973047,2.59287073,3678.2,3677.3,0.938943]
["bitfinex","ETHUSD",1736218973644,5.31161073,3678.2,3677.3,0.938943]
["bitfinex","ETHUSD",1736218973812,0.59207098,3678.1,3677.3,0.938943]
["bitfinex","ETHUSD",1736218975644,0.59207098,3678.1,3677.2,0.938943]
["bitfinex","ETHUSD",1736218976656,0.59207098,3678.1,3677.3,0.0257255]
["bitfinex","ETHUSD",1736218978356,5.31185073,3677.9,3677.3,0.0257255]
["bitfinex","ETHUSD",1736218978526,2.7191,3677.7,3677.3,0.0257255]
["bitfinex","ETHUSD",1736218978715,0.7669,3677.8,3677.3,0.0257255]
["bitfinex","ETHUSD",1736218978716,0.60788707,3677.6,3677.3,0.0257255]
["bitfinex","ETHUSD",1736218978910,3.32706707,3677.6,3677.0,1.32581667]
["bitfinex","ETHUSD",1736218979116,2.71918,3677.6,3677.4,0.02444895]
["bitfinex","ETHUSD",1736218979456,2.71918,3677.6,3677.5,0.02443758]
["bitfinex","ETHUSD",1736218979648,2.71918,3677.6,3677.0,1.32581667]
["bitfinex","ETHUSD",1736218979815,2.71918,3677.6,3677.5,0.02443758]
["bitfinex","ETHUSD",1736218980018,2.71902,3677.8,3677.0,0.191]
["bitfinex","ETHUSD",1736218980353,2.71902,3677.8,3677.5,0.02443758]
["bitfinex","ETHUSD",1736218980528,3.38918617,3677.8,3677.0,0.191]
["bitfinex","ETHUSD",1736218980853,2.7191,3677.7,3677.1,0.02448305]
["bitfinex","ETHUSD",1736218981233,2.71918,3677.6,3677.1,0.02448305]
["bitfinex","ETHUSD",1736218981545,2.71924,3677.5,3676.7,1.13481667]
["bitfinex","ETHUSD",1736218981744,3.51694,3677.5,3677.2,0.02447168]
["bitfinex","ETHUSD",1736218981941,4.19493769,3677.5,3676.6,0.191]
["bitfinex","ETHUSD",1736218982250,1.47569769,3677.5,3676.5,2.54457615]
["bitfinex","ETHUSD",1736218982471,2.59287073,3677.3,3676.7,0.02452853]
["bitfinex","ETHUSD",1736218982630,2.71957,3677.1,3676.5,2.54457615]
["bitfinex","ETHUSD",1736218982836,2.71957,3677.1,3676.8,0.02451716]
["bitfinex","ETHUSD",1736218983040,2.71957,3677.1,3676.3,1.32581667]
["bitfinex","ETHUSD",1736218983041,3.25081407,3677.1,3676.3,1.32581667]
["bitfinex","ETHUSD",1736218983223,2.71957,3677.1,3676.9,0.02450579]
["bitfinex","ETHUSD",1736218983425,2.71957,3677.1,3676.3,1.32581667]
["bitfinex","ETHUSD",1736218983625,2.71957,3677.1,3677.0,0.02449442]
["bitfinex","ETHUSD",1736218983861,2.71957,3677.1,3676.3,1.32581667]
["bitfinex","ETHUSD",1736218984063,2.71957,3677.1,3677.0,0.02449442]
["bitfinex","ETHUSD",1736218984321,2.71957,3677.1,3676.3,0.191]
["bitfinex","ETHUSD",1736218984322,3.25081407,3677.1,3676.3,0.191]
["bitfinex","ETHUSD",1736218984658,3.25081407,3677.1,3676.4,0.02456265]
["bitfinex","ETHUSD",1736218986271,2.71964,3677.0,3676.4,0.02456265]
["bitfinex","ETHUSD",1736218986970,0.53124407,3677.1,3676.4,0.02456265]
["bitfinex","ETHUSD",1736218987173,0.31241148,3677.0,3676.4,0.02456265]
["bitfinex","ETHUSD",1736218987513,0.31241148,3677.0,3676.5,0.02489417]
["bitfinex","ETHUSD",1736218987919,2.71976,3676.8,3676.1,0.191]
["bitfinex","ETHUSD",1736218988115,2.71976,3676.8,3676.6,0.0248828]
["bitfinex","ETHUSD",1736218988286,3.33538863,3676.8,3676.1,0.191]
["bitfinex","ETHUSD",1736218988490,2.71976,3676.8,3676.7,0.02487143]
["bitfinex","ETHUSD",1736218988815,2.71976,3676.8,3676.1,0.191]
["bitfinex","ETHUSD",1736218989013,2.71976,3676.8,3676.7,0.02487143]
["bitfinex","ETHUSD",1736218989223,3.47896,3676.8,3675.9,2.73557615]
["bitfinex","ETHUSD",1736218989537,2.71983,3676.7,3675.9,2.73557615]
["bitfinex","ETHUSD",1736218990091,2.71983,3676.7,3675.9,0.191]
["bitfinex","ETHUSD",1736218990390,2.71983,3676.7,3675.7,5.54457615]
["bitfinex","ETHUSD",1736218990704,0.7592,3676.8,3675.8,0.191]
["bitfinex","ETHUSD",1736218990902,0.7654,3677.2,3676.0,2.7203]
["bitfinex","ETHUSD",1736218991110,2.71924,3677.5,3676.2,2.72019]
["bitfinex","ETHUSD",1736218991399,2.71924,3677.5,3676.3,2.74730682]
["bitfinex","ETHUSD",1736218991627,2.71924,3677.5,3676.4,0.27473068]
["bitfinex","ETHUSD",1736218991944,2.71924,3677.5,3676.5,0.02719656]
["bitfinex","ETHUSD",1736218992619,2.59287073,3677.6,3676.5,0.02719656]
["bitfinex","ETHUSD",1736218992817,5.31203073,3677.6,3676.5,0.02719656]
["bitfinex","ETHUSD",1736218993018,2.71924,3677.5,3676.4,2.99476068]
["bitfinex","ETHUSD",1736218993199,2.71924,3677.5,3676.5,0.42811753]
["bitfinex","ETHUSD",1736218993403,2.59287073,3677.6,3676.5,0.42811753]
["bitfinex","ETHUSD",1736218993833,2.7194,3677.3,3676.6,0.93836233]
["bitfinex","ETHUSD",1736218994657,3.4867,3677.3,3676.1,3.85501667]
["bitfinex","ETHUSD",1736218995259,3.36017073,3677.3,3676.1,1.13481667]
["bitfinex","ETHUSD",1736218995555,3.36017073,3677.3,3676.2,0.93883839]
["bitfinex","ETHUSD",1736218995750,0.33601707,3677.2,3676.2,0.93883839]
["bitfinex","ETHUSD",1736218996248,0.33601707,3677.2,3676.3,0.02536702]
["bitfinex","ETHUSD",1736218996424,2.71921,3677.6,3676.3,0.02536702]
["bitfinex","ETHUSD",1736218996425,2.71938,3677.4,3676.3,0.02536702]
["bitfinex","ETHUSD",1736218997212,0.0075,3677.5,3676.3,0.02536702]
["bitfinex","ETHUSD",1736218997447,2.71948,3677.2,3676.3,0.02536702]
["bitfinex","ETHUSD",1736218997648,2.71948,3677.2,3676.4,2.07365506]
["bitfinex","ETHUSD",1736218997815,2.71948,3677.2,3676.4,2.09904072]
["bitfinex","ETHUSD",1736218998358,2.71948,3677.2,3676.4,0.96422405]
["bitfinex","ETHUSD",1736218999460,2.992178,3677.2,3676.5,0.93883839]
["bitfinex","ETHUSD",1736218999617,2.71954,3677.1,3676.5,0.96434561]
["bitfinex","ETHUSD",1736219000043,0.7639,3677.6,3676.5,0.96434561]
["bitfinex","ETHUSD",1736219000242,0.755,3678.0,3676.5,0.96434561]
["bitfinex","ETHUSD",1736219000453,0.755,3678.0,3676.6,0.39718901]
["bitfinex","ETHUSD",1736219000625,2.71886,3678.1,3677.0,2.7196]
["bitfinex","ETHUSD",1736219000967,2.71886,3678.1,3677.1,0.02719141]
["bitfinex","ETHUSD",1736219001131,2.71886,3678.1,3677.1,0.05249749]
["bitfinex","ETHUSD",1736219001332,2.59287073,3678.2,3677.1,0.05249749]
["bitfinex","ETHUSD",1736219001534,2.71888,3678.0,3677.1,0.96484784]
["bitfinex","ETHUSD",1736219002345,2.71888,3678.0,3677.2,0.93954176]
["bitfinex","ETHUSD",1736219002549,2.71888,3678.0,3677.2,0.96673317]
["bitfinex","ETHUSD",1736219002731,0.33478707,3678.1,3677.3,0.02528335]
["bitfinex","ETHUSD",1736219003661,2.71864,3678.3,3677.3,0.02528335]
["bitfinex","ETHUSD",1736219003832,2.71864,3678.3,3677.3,0.21628335]
["bitfinex","ETHUSD",1736219004574,2.71872,3678.2,3677.3,0.21628335]
["bitfinex","ETHUSD",1736219004769,3.52901,3678.8,3677.4,0.02719118]
["bitfinex","ETHUSD",1736219004770,6.11438073,3678.8,3677.4,0.02719118]
["bitfinex","ETHUSD",1736219005076,2.90895,3679.3,3677.4,0.02719118]
["bitfinex","ETHUSD",1736219005077,2.71822,3678.9,3677.7,2.71902]
["bitfinex","ETHUSD",1736219005282,2.59287073,3679.1,3677.5,6.2942477]
["bitfinex","ETHUSD",1736219005489,2.71823,3678.9,3677.8,0.0249436]
["bitfinex","ETHUSD",1736219005833,2.71823,3678.9,3677.9,0.02472654]
["bitfinex","ETHUSD",1736219006035,2.71828,3678.8,3677.5,6.26921]
["bitfinex","ETHUSD",1736219006237,2.71828,3678.8,3678.0,0.02471518]
["bitfinex","ETHUSD",1736219006460,2.71828,3678.8,3677.7,1.13481667]
["bitfinex","ETHUSD",1736219006635,2.71828,3678.8,3678.1,0.02469953]
["bitfinex","ETHUSD",1736219006860,2.71828,3678.8,3677.8,0.02718511]
["bitfinex","ETHUSD",1736219007284,2.71828,3678.8,3677.8,0.939588]
["bitfinex","ETHUSD",1736219007578,2.71814,3679.0,3677.9,0.39466731]
["bitfinex","ETHUSD",1736219007935,2.71821,3678.9,3677.9,0.39466731]
["bitfinex","ETHUSD",1736219008333,2.71828,3678.8,3677.9,3.50883928]
["bitfinex","ETHUSD",1736219008944,2.71828,3678.8,3678.0,1.128588]
["bitfinex","ETHUSD",1736219009370,2.71828,3678.8,3678.1,0.02457529]
["bitfinex","ETHUSD",1736219009685,2.59287073,3679.1,3678.1,0.02457529]
["bitfinex","ETHUSD",1736219009854,2.7185,3678.5,3678.1,0.02457529]
["bitfinex","ETHUSD",1736219011490,2.71835,3678.7,3678.1,0.02457529]
["bitfinex","ETHUSD",1736219012677,3.24947207,3678.7,3677.9,1.32381667]
["bitfinex","ETHUSD",1736219012876,3.24947207,3678.7,3678.2,0.02456393]
["bitfinex","ETHUSD",1736219013075,3.24947207,3678.7,3677.9,1.32381667]
["bitfinex","ETHUSD",1736219013275,3.24947207,3678.7,3678.3,0.02455256]
["bitfinex","ETHUSD",1736219013576,3.24947207,3678.7,3677.9,1.59875948]
["bitfinex","ETHUSD",1736219013774,3.24947207,3678.7,3678.4,0.0245412]
["bitfinex","ETHUSD",1736219014107,0.58423428,3678.6,3678.5,0.0297783]
["bitfinex","ETHUSD",1736219014275,0.58423428,3678.6,3677.9,0.189]
["bitfinex","ETHUSD",1736219014603,2.71844,3678.6,3678.5,0.0297783]
["bitfinex","ETHUSD",1736219014771,2.71844,3678.6,3677.9,0.189]
["bitfinex","ETHUSD",1736219014973,2.71844,3678.6,3678.5,0.0297783]
["bitfinex","ETHUSD",1736219015176,2.71844,3678.6,3678.0,0.93986961]
["bitfinex","ETHUSD",1736219015504,2.71844,3678.6,3678.1,0.02983511]
["bitfinex","ETHUSD",1736219016090,5.31097073,3679.1,3678.1,0.02983511]
["bitfinex","ETHUSD",1736219016261,2.71827,3678.9,3678.1,0.02983511]
["bitfinex","ETHUSD",1736219016460,0.60768707,3679.0,3678.1,0.02983511]
["bitfinex","ETHUSD",1736219016687,2.71843,3678.6,3678.1,0.02983511]
["bitfinex","ETHUSD",1736219017564,2.71843,3678.6,3677.9,2.73357615]
["bitfinex","ETHUSD",1736219017877,0.60768707,3679.0,3677.9,2.73357615]
["bitfinex","ETHUSD",1736219018081,2.71837,3678.7,3678.0,0.02984932]
["bitfinex","ETHUSD",1736219019895,2.71842,3678.6,3678.0,0.02984932]
["bitfinex","ETHUSD",1736219020479,0.32005578,3678.9,3678.0,0.02984932]
["bitfinex","ETHUSD",1736219020776,2.71835,3678.7,3678.0,0.02984932]
["bitfinex","ETHUSD",1736219022774,2.71811,3679.1,3678.1,0.02718616]
["bitfinex","ETHUSD",1736219022976,5.59287073,3679.5,3678.1,0.02718616]
["bitfinex","ETHUSD",1736219023180,2.71805,3679.1,3678.2,0.02985839]
["bitfinex","ETHUSD",1736219023381,0.90235524,3679.4,3678.2,0.02985839]
["bitfinex","ETHUSD",1736219023606,2.71804,3679.2,3678.0,0.02718285]
["bitfinex","ETHUSD",1736219023807,2.71804,3679.2,3678.3,0.02984419]
["bitfinex","ETHUSD",1736219024010,2.71804,3679.2,3678.3,0.02718285]
["bitfinex","ETHUSD",1736219024321,2.71781,3679.5,3678.4,0.02982999]
["bitfinex","ETHUSD",1736219024479,2.71761,3679.7,3678.5,0.02718037]
["bitfinex","ETHUSD",1736219024679,2.71761,3679.7,3678.5,2.74562037]
["bitfinex","ETHUSD",1736219025320,2.71745,3680.0,3678.5,0.02718037]
["bitfinex","ETHUSD",1736219025629,2.71719,3680.3,3679.0,2.71809]
["bitfinex","ETHUSD",1736219025804,2.71719,3680.3,3679.1,0.48798366]
["bitfinex","ETHUSD",1736219026015,0.7642,3680.7,3679.1,0.48798366]
["bitfinex","ETHUSD",1736219026182,2.71702,3680.5,3679.3,2.71788]
["bitfinex","ETHUSD",1736219026382,2.71702,3680.5,3679.4,0.02717265]
["bitfinex","ETHUSD",1736219026791,2.71702,3680.5,3679.4,3.02717265]
["bitfinex","ETHUSD",1736219027139,5.30974073,3680.7,3679.4,2.74500265]
["bitfinex","ETHUSD",1736219027342,2.71669,3681.0,3679.6,0.55]
["bitfinex","ETHUSD",1736219027494,2.71649,3681.3,3679.9,2.71743]
["bitfinex","ETHUSD",1736219027695,2.71649,3681.3,3680.0,0.21616771]
["bitfinex","ETHUSD",1736219027946,5.30915073,3681.5,3680.0,0.21616771]
["bitfinex","ETHUSD",1736219028116,0.94869409,3681.4,3680.2,2.71722]
["bitfinex","ETHUSD",1736219028299,3.66508409,3681.4,3680.3,0.02716564]
["bitfinex","ETHUSD",1736219028495,0.94869409,3681.4,3680.3,0.02716564]
["bitfinex","ETHUSD",1736219028699,6.12978016,3681.7,3680.4,2.71709]
["bitfinex","ETHUSD",1736219029045,3.41359016,3681.7,3680.5,5.74412564]
["bitfinex","ETHUSD",1736219029249,3.41359016,3681.7,3680.6,0.02716401]
["bitfinex","ETHUSD",1736219029753,6.12974016,3681.7,3680.6,0.02716401]
["bitfinex","ETHUSD",1736219029958,6.12974016,3681.7,3680.6,0.02716402]
["bitfinex","ETHUSD",1736219030123,6.74271418,3681.7,3680.6,0.02716402]
["bitfinex","ETHUSD",1736219030819,4.02656418,3681.7,3680.6,0.02716402]
["bitfinex","ETHUSD",1736219031026,3.41359016,3681.7,3680.6,0.02716402]
["bitfinex","ETHUSD",1736219031226,3.41359016,3681.7,3680.5,2.71697]
["bitfinex","ETHUSD",1736219031425,3.41359016,3681.7,3680.6,0.02716277]
["bitfinex","ETHUSD",1736219031912,3.41359016,3681.7,3680.5,2.71697]
["bitfinex","ETHUSD",1736219032252,3.41359016,3681.7,3680.6,0.02716278]
["bitfinex","ETHUSD",1736219032453,3.41359016,3681.7,3680.7,0.27450027]
["bitfinex","ETHUSD",1736219032752,3.41359016,3681.7,3680.8,0.02716278]
["bitfinex","ETHUSD",1736219032966,3.41877073,3682.8,3681.0,3.14287073]
["bitfinex","ETHUSD",1736219033113,2.71557,3682.5,3681.2,2.7165]
["bitfinex","ETHUSD",1736219033310,2.71557,3682.5,3681.3,3.45550592]
["bitfinex","ETHUSD",1736219036618,2.7157,3682.3,3681.3,0.42834794]
["bitfinex","ETHUSD",1736219036826,2.7157,3682.3,3681.0,0.55]
["bitfinex","ETHUSD",1736219037026,5.31044665,3682.7,3681.0,0.55]
["bitfinex","ETHUSD",1736219037252,2.71571,3682.3,3681.0,0.55]
["bitfinex","ETHUSD",1736219038192,5.31044665,3682.7,3680.9,2.71668]
["bitfinex","ETHUSD",1736219038390,2.59287073,3682.1,3681.0,0.187]
["bitfinex","ETHUSD",1736219038593,2.71602,3681.9,3681.0,0.21416052]
["bitfinex","ETHUSD",1736219038800,2.71616,3681.7,3681.1,0.187]
["bitfinex","ETHUSD",1736219039596,2.71616,3681.7,3680.4,2.71709]
["bitfinex","ETHUSD",1736219039597,2.71601,3681.9,3681.2,0.187]
["bitfinex","ETHUSD",1736219039794,2.71582,3682.2,3681.2,0.187]
["bitfinex","ETHUSD",1736219040095,2.71582,3682.2,3681.3,0.21415963]
["bitfinex","ETHUSD",1736219040395,8.02585665,3682.7,3681.3,0.21415963]
["bitfinex","ETHUSD",1736219040888,2.71569,3682.3,3681.3,0.21415963]
["bitfinex","ETHUSD",1736219041092,8.02585665,3682.7,3681.3,0.187]
["bitfinex","ETHUSD",1736219041304,2.71577,3682.2,3681.3,0.187]
["bitfinex","ETHUSD",1736219043702,2.71562,3682.4,3681.4,0.02715877]
["bitfinex","ETHUSD",1736219044096,2.71569,3682.3,3681.4,0.02715877]
["bitfinex","ETHUSD",1736219045106,2.7155,3682.6,3681.4,0.02715877]
["bitfinex","ETHUSD",1736219045424,2.7155,3682.6,3681.4,0.32022065]
["bitfinex","ETHUSD",1736219045626,2.7155,3682.6,3681.4,2.74347877]
["bitfinex","ETHUSD",1736219047026,27.0453,3683.0,3681.5,3.55]
["bitfinex","ETHUSD",1736219047216,29.76048,3683.0,3681.8,2.71604]
["bitfinex","ETHUSD",1736219047419,29.76048,3683.0,3681.9,0.02715398]
["bitfinex","ETHUSD",1736219047616,2.71532,3682.9,3681.5,3.26623]
["bitfinex","ETHUSD",1736219047987,2.71532,3682.8,3681.5,3.26623]
["bitfinex","ETHUSD",1736219048506,29.76048,3683.0,3681.7,2.71613]
["bitfinex","ETHUSD",1736219048830,29.76048,3683.0,3681.8,0.02715401]
["bitfinex","ETHUSD",1736219050414,29.76048,3683.0,3681.8,2.74320401]
["bitfinex","ETHUSD",1736219050614,29.76048,3683.0,3681.9,0.2743204]
["bitfinex","ETHUSD",1736219050944,29.76048,3683.0,3682.0,0.02715395]
["bitfinex","ETHUSD",1736219052199,27.0453,3683.0,3682.0,0.02715395]
["bitfinex","ETHUSD",1736219052601,27.0453,3683.0,3681.9,2.9903004]
["bitfinex","ETHUSD",1736219052851,27.0453,3683.0,3682.0,0.02715256]
["bitfinex","ETHUSD",1736219053092,27.0453,3683.0,3682.1,0.3017453]
["bitfinex","ETHUSD",1736219053255,27.0453,3683.0,3682.2,0.21415256]
["bitfinex","ETHUSD",1736219058036,27.0453,3683.0,3682.2,0.187]
["bitfinex","ETHUSD",1736219059467,27.0453,3683.0,3682.3,3.29282096]
["bitfinex","ETHUSD",1736219059758,27.0453,3683.0,3682.4,5.71561]
["bitfinex","ETHUSD",1736219059959,27.0453,3683.0,3682.5,0.42825359]
["bitfinex","ETHUSD",1736219061291,27.0453,3683.0,3682.8,2.7153]
["bitfinex","ETHUSD",1736219061446,27.0453,3683.0,3682.9,0.02714862]
["bitfinex","ETHUSD",1736219061646,27.0453,3683.0,3682.9,3.02714862]
["bitfinex","ETHUSD",1736219061860,27.0453,3683.0,3682.9,5.74239862]
["bitfinex","ETHUSD",1736219062097,27.0453,3683.0,3682.9,6.5669953]
["bitfinex","ETHUSD",1736219062688,27.0453,3683.0,3682.9,6.5819953]
["bitfinex","ETHUSD",1736219062952,27.0453,3683.0,3682.9,6.7689953]
["bitfinex","ETHUSD",1736219063191,24.02744077,3683.0,3682.9,6.7689953]
["bitfinex","ETHUSD",1736219063665,24.02744077,3683.0,3682.9,7.69935203]
["bitfinex","ETHUSD",1736219063861,20.00402129,3683.0,3682.9,7.69935203]
["bitfinex","ETHUSD",1736219064755,20.00402129,3683.0,3682.9,6.17795754]
["bitfinex","ETHUSD",1736219065067,20.00402129,3683.0,3682.9,5.81495754]
["bitfinex","ETHUSD",1736219066090,20.00402129,3683.0,3682.9,3.7539953]
["bitfinex","ETHUSD",1736219066292,20.00402129,3683.0,3682.9,3.78114339]
["bitfinex","ETHUSD",1736219066498,20.00402129,3683.0,3682.9,3.7539953]
["bitfinex","ETHUSD",1736219066660,20.00402129,3683.0,3682.9,3.78114339]
["bitfinex","ETHUSD",1736219066996,20.00402129,3683.0,3682.9,6.78114339]
["bitfinex","ETHUSD",1736219067153,20.00402129,3683.0,3682.9,6.7539953]
["bitfinex","ETHUSD",1736219067352,20.00402129,3683.0,3682.9,6.7764953]
["bitfinex","ETHUSD",1736219068055,0.005,3683.4,3683.0,3.0]
["bitfinex","ETHUSD",1736219068265,0.005,3683.4,3683.2,0.565]
["bitfinex","ETHUSD",1736219068469,0.005,3683.4,3683.2,3.565]
["bitfinex","ETHUSD",1736219069017,0.005,3683.4,3683.3,2.72995]
["bitfinex","ETHUSD",1736219069706,0.005,3683.4,3683.3,5.06118485]
["bitfinex","ETHUSD",1736219069906,2.714,3684.6,3683.4,3.565]
["bitfinex","ETHUSD",1736219070109,3.34367073,3684.8,3683.5,0.3017453]
["bitfinex","ETHUSD",1736219070320,3.34367073,3684.8,3683.5,0.4877453]
["bitfinex","ETHUSD",1736219070612,0.8228,3684.1,3683.3,3.45990247]
["bitfinex","ETHUSD",1736219070908,2.71461,3683.8,3683.4,0.186]
["bitfinex","ETHUSD",1736219072269,0.8228,3684.1,3682.8,1.12866762]
["bitfinex","ETHUSD",1736219072503,0.8318,3683.5,3682.9,0.186]
["bitfinex","ETHUSD",1736219073021,0.8318,3683.5,3682.9,0.21314971]
["bitfinex","ETHUSD",1736219074038,20.004,3683.5,3682.9,0.21314971]
["bitfinex","ETHUSD",1736219074193,20.004,3683.5,3682.9,5.92838971]
["bitfinex","ETHUSD",1736219074395,20.004,3683.5,3682.9,5.90124]
["bitfinex","ETHUSD",1736219074637,20.004,3683.5,3683.0,0.02714675]
["bitfinex","ETHUSD",1736219075433,20.004,3683.5,3682.9,5.90124]
["bitfinex","ETHUSD",1736219075799,20.004,3683.5,3683.3,1.12866762]
["bitfinex","ETHUSD",1736219075996,20.004,3683.5,3683.3,1.15581439]
["bitfinex","ETHUSD",1736219076649,20.004,3683.5,3683.3,1.12866762]
["bitfinex","ETHUSD",1736219076953,20.004,3683.5,3683.4,0.93620983]
["bitfinex","ETHUSD",1736219078300,20.004,3683.5,3683.3,0.93620983]
["bitfinex","ETHUSD",1736219080196,20.004,3683.5,3683.3,0.96335663]
["bitfinex","ETHUSD",1736219080727,18.87230856,3683.5,3683.3,0.96335663]
["bitfinex","ETHUSD",1736219081633,18.87230856,3683.5,3683.4,0.93620983]
["bitfinex","ETHUSD",1736219082620,18.87230856,3683.5,3683.3,0.96335664]
["bitfinex","ETHUSD",1736219083759,18.87230856,3683.5,3683.4,0.93620983]
["bitfinex","ETHUSD",1736219084360,18.87095119,3683.5,3683.4,0.93620983]
["bitfinex","ETHUSD",1736219085519,0.8318,3684.1,3683.4,1.12220983]
["bitfinex","ETHUSD",1736219085722,0.8318,3684.1,3683.5,0.02714519]
["bitfinex","ETHUSD",1736219088333,0.8318,3684.1,3683.6,0.93751098]
["bitfinex","ETHUSD",1736219088533,0.8318,3684.1,3683.7,0.02714303]
["bitfinex","ETHUSD",1736219089945,0.7979,3684.4,3683.7,0.02714303]
["bitfinex","ETHUSD",1736219090142,0.7979,3684.4,3683.5,0.02714266]
["bitfinex","ETHUSD",1736219091276,2.59287073,3684.8,3683.7,2.71464]
["bitfinex","ETHUSD",1736219091277,0.7979,3684.7,3683.7,2.71464]
["bitfinex","ETHUSD",1736219091430,18.871,3684.4,3683.8,3.02713983]
["bitfinex","ETHUSD",1736219091830,18.871,3684.4,3684.1,3.0]
["bitfinex","ETHUSD",1736219092041,18.871,3684.4,3684.2,0.02713966]
["bitfinex","ETHUSD",1736219092242,18.871,3684.4,3684.3,0.186]
["bitfinex","ETHUSD",1736219094472,18.871,3684.4,3684.3,5.25279823]
["bitfinex","ETHUSD",1736219094687,16.85972214,3684.4,3684.3,5.25279823]
["bitfinex","ETHUSD",1736219097285,3.48258,3685.2,3684.3,5.25279823]
["bitfinex","ETHUSD",1736219097494,3.48258,3685.2,3684.3,5.06679823]
["bitfinex","ETHUSD",1736219097666,3.48258,3685.2,3684.4,0.187]
["bitfinex","ETHUSD",1736219097861,3.48258,3685.2,3684.5,0.02713698]
["bitfinex","ETHUSD",1736219100093,0.769,3685.2,3684.5,0.02713698]
["bitfinex","ETHUSD",1736219100598,0.8246,3685.8,3684.5,0.57713698]
["bitfinex","ETHUSD",1736219100903,0.8246,3685.8,3684.6,0.5575]
["bitfinex","ETHUSD",1736219101196,0.8246,3685.8,3684.8,2.71384]
["bitfinex","ETHUSD",1736219101369,0.8246,3685.8,3684.9,0.35697867]
["bitfinex","ETHUSD",1736219101566,0.8246,3685.8,3684.9,3.07073867]
["bitfinex","ETHUSD",1736219101767,2.71297,3686.0,3684.9,3.07073867]
["bitfinex","ETHUSD",1736219101768,3.53457,3686.0,3684.9,3.07073867]
["bitfinex","ETHUSD",1736219101986,0.8216,3686.2,3685.0,0.55]
["bitfinex","ETHUSD",1736219102184,3.53444,3686.2,3685.1,0.02713032]
["bitfinex","ETHUSD",1736219102387,3.53444,3686.2,3685.1,0.40013135]
["bitfinex","ETHUSD",1736219102760,0.8216,3686.2,3685.1,0.37300103]
["bitfinex","ETHUSD",1736219103002,2.71292,3686.1,3685.1,0.37300103]
["bitfinex","ETHUSD",1736219103307,17.6813,3686.2,3685.1,0.40013137]
["bitfinex","ETHUSD",1736219103461,20.39413,3686.2,3685.1,0.40013137]
["bitfinex","ETHUSD",1736219103660,20.39413,3686.2,3685.2,0.93755354]
["bitfinex","ETHUSD",1736219103863,20.39413,3686.2,3685.3,0.21412983]
["bitfinex","ETHUSD",1736219104059,17.6813,3686.2,3685.4,0.55]
["bitfinex","ETHUSD",1736219104261,16.8597,3686.2,3685.4,0.55]
["bitfinex","ETHUSD",1736219105628,19.57254,3686.2,3685.3,1.58574091]
["bitfinex","ETHUSD",1736219106288,19.57254,3686.2,3685.5,0.93720322]
["bitfinex","ETHUSD",1736219106612,2.71293,3686.1,3685.5,0.93720322]
["bitfinex","ETHUSD",1736219106822,2.59287073,3685.9,3685.5,0.93720322]
["bitfinex","ETHUSD",1736219107119,17.97583771,3686.2,3685.1,1.12866762]
["bitfinex","ETHUSD",1736219107120,6.13083073,3685.6,3685.1,1.12866762]
["bitfinex","ETHUSD",1736219107283,2.71355,3685.2,3685.1,1.12866762]
["bitfinex","ETHUSD",1736219108191,2.59287073,3685.6,3684.5,0.187]
["bitfinex","ETHUSD",1736219108376,2.7138,3684.9,3684.5,0.187]
["bitfinex","ETHUSD",1736219109929,2.71388,3684.8,3684.5,0.187]
["bitfinex","ETHUSD",1736219110102,0.8247,3685.0,3684.5,0.187]
["bitfinex","ETHUSD",1736219110314,3.41757073,3685.0,3684.1,1.12866762]
["bitfinex","ETHUSD",1736219110505,2.71421,3684.3,3684.2,0.187]
["bitfinex","ETHUSD",1736219110724,2.71429,3684.2,3684.0,1.12866762]
["bitfinex","ETHUSD",1736219112087,2.59287073,3685.0,3683.9,0.21414236]
["bitfinex","ETHUSD",1736219112088,2.71412,3684.5,3683.9,0.21414236]
["bitfinex","ETHUSD",1736219112291,2.71412,3684.5,3683.9,0.187]
["bitfinex","ETHUSD",1736219112724,0.8041,3685.5,3684.0,0.55]
["bitfinex","ETHUSD",1736219113032,2.71364,3685.1,3684.1,0.40083742]
["bitfinex","ETHUSD",1736219114234,2.71364,3685.1,3684.2,0.9373006]
["bitfinex","ETHUSD",1736219114394,2.71364,3685.1,3684.3,0.02713744]
["bitfinex","ETHUSD",1736219115227,0.8041,3685.5,3684.3,0.02713744]
["bitfinex","ETHUSD",1736219115529,2.71347,3685.4,3684.3,0.02713744]
["bitfinex","ETHUSD",1736219115825,2.71347,3685.4,3684.4,0.32914821]
["bitfinex","ETHUSD",1736219116041,2.71347,3685.4,3684.5,0.02713605]
["bitfinex","ETHUSD",1736219116331,0.8041,3685.5,3684.5,0.02713605]
["bitfinex","ETHUSD",1736219116627,0.8041,3685.5,3684.5,0.57713605]
["bitfinex","ETHUSD",1736219116778,3.51744,3685.5,3684.5,0.57713605]
["bitfinex","ETHUSD",1736219116980,3.51744,3685.5,3684.6,0.3737]
["bitfinex","ETHUSD",1736219117227,0.8041,3685.5,3684.6,0.3737]
["bitfinex","ETHUSD",1736219117532,0.8041,3685.5,3684.4,0.937229]
["bitfinex","ETHUSD",1736219117681,3.51746,3685.5,3684.7,0.187]
["bitfinex","ETHUSD",1736219117881,2.71363,3685.1,3684.7,0.187]
["bitfinex","ETHUSD",1736219119049,0.808,3684.9,3684.3,1.12866762]
["bitfinex","ETHUSD",1736219119225,2.71414,3684.4,3684.3,1.12866762]
["bitfinex","ETHUSD",1736219119729,2.71429,3684.2,3684.1,1.12866762]
["bitfinex","ETHUSD",1736219120081,2.71416,3684.4,3684.1,1.12866762]
["bitfinex","ETHUSD",1736219120527,2.71423,3684.3,3684.1,1.12866762]
["bitfinex","ETHUSD",1736219120887,2.71429,3684.2,3684.1,1.12866762]
["bitfinex","ETHUSD",1736219121251,2.71444,3684.0,3683.9,0.187]
["bitfinex","ETHUSD",1736219121836,2.71444,3684.0,3683.6,0.187]
["bitfinex","ETHUSD",1736219123913,2.71444,3684.0,3683.4,0.02714553]
["bitfinex","ETHUSD",1736219124227,2.71444,3684.0,3683.5,0.187]
["bitfinex","ETHUSD",1736219124921,0.7762,3684.2,3683.5,0.187]
["bitfinex","ETHUSD",1736219125114,2.71414,3684.5,3683.6,0.0271448]
["bitfinex","ETHUSD",1736219125359,2.71418,3684.4,3683.6,0.0271448]
["bitfinex","ETHUSD",1736219125655,2.71418,3684.4,3683.6,0.96534213]
["bitfinex","ETHUSD",1736219126099,2.71418,3684.4,3683.7,0.22810097]
["bitfinex","ETHUSD",1736219126301,2.71418,3684.4,3683.8,0.02714311]
["bitfinex","ETHUSD",1736219126659,2.71399,3684.7,3683.8,0.02714311]
["bitfinex","ETHUSD",1736219126797,0.8318,3685.3,3683.8,0.57714311]
["bitfinex","ETHUSD",1736219127003,2.59287073,3685.6,3683.8,0.57714311]
["bitfinex","ETHUSD",1736219127004,0.8318,3685.6,3684.2,0.0075]
["bitfinex","ETHUSD",1736219127303,2.71319,3685.7,3684.6,3.0]
["bitfinex","ETHUSD",1736219127654,2.71319,3685.7,3684.7,0.2151336]
["bitfinex","ETHUSD",1736219127861,4.38831337,3685.9,3684.7,0.2151336]
["bitfinex","ETHUSD",1736219128007,4.38831337,3685.9,3684.8,0.29291036]
["bitfinex","ETHUSD",1736219128008,2.71312,3685.8,3684.8,0.29291036]
["bitfinex","ETHUSD",1736219128208,2.71312,3685.8,3684.9,0.02713361]
["bitfinex","ETHUSD",1736219129311,2.71312,3685.8,3684.9,1.15580123]
["bitfinex","ETHUSD",1736219129519,0.8318,3685.5,3685.0,0.93819733]
["bitfinex","ETHUSD",1736219129740,2.71363,3685.1,3685.0,0.93819733]
["bitfinex","ETHUSD",1736219130170,0.8318,3685.5,3685.0,0.93819733]
["bitfinex","ETHUSD",1736219130424,2.71323,3685.7,3685.0,0.93819733]
["bitfinex","ETHUSD",1736219130621,0.8318,3685.8,3685.0,0.93819733]
["bitfinex","ETHUSD",1736219130932,0.8318,3685.8,3685.0,0.02713512]
["bitfinex","ETHUSD",1736219131159,2.71319,3685.7,3685.0,0.02713512]
["bitfinex","ETHUSD",1736219132034,2.71319,3685.7,3684.8,0.02713394]
["bitfinex","ETHUSD",1736219132231,2.71319,3685.7,3684.8,2.09394194]
["bitfinex","ETHUSD",1736219132757,2.71319,3685.7,3684.9,0.3984405]
["bitfinex","ETHUSD",1736219132961,2.71319,3685.7,3685.0,0.02713387]
["bitfinex","ETHUSD",1736219133990,2.71327,3685.6,3685.0,0.02713387]
["bitfinex","ETHUSD",1736219134588,2.71327,3685.6,3685.1,0.93814038]
["bitfinex","ETHUSD",1736219135838,2.71327,3685.6,3685.0,0.02713387]
["bitfinex","ETHUSD",1736219136267,3.54491,3685.8,3685.0,0.02713387]
["bitfinex","ETHUSD",1736219136466,2.71311,3685.8,3685.0,0.33154158]
["bitfinex","ETHUSD",1736219138217,2.71292,3686.1,3685.0,0.33154158]
["bitfinex","ETHUSD",1736219138510,2.71296,3686.0,3685.2,1.12866762]
["bitfinex","ETHUSD",1736219138716,20.23017073,3686.2,3685.3,0.02713125]
["bitfinex","ETHUSD",1736219138910,20.23017073,3686.2,3685.2,1.12866762]
["bitfinex","ETHUSD",1736219138911,2.29428707,3686.1,3685.2,1.12866762]
["bitfinex","ETHUSD",1736219139213,2.71333,3685.5,3685.2,1.12866762]
["bitfinex","ETHUSD",1736219139567,2.71333,3685.5,3685.3,0.93836275]
["bitfinex","ETHUSD",1736219140471,2.71333,3685.5,3685.2,0.188]
["bitfinex","ETHUSD",1736219141781,2.71315,3685.8,3685.2,0.188]
["bitfinex","ETHUSD",1736219142412,2.7132,3685.7,3685.2,0.188]
["bitfinex","ETHUSD",1736219143018,2.71321,3685.7,3685.2,0.188]
["bitfinex","ETHUSD",1736219144016,2.71321,3685.7,3685.2,0.46225418]
["bitfinex","ETHUSD",1736219144354,2.70778296,3685.7,3685.2,0.46225418]
["bitfinex","ETHUSD",1736219146065,2.71326,3685.7,3685.2,0.46225418]
["bitfinex","ETHUSD",1736219147026,20.24077073,3686.2,3685.2,0.46225418]
["bitfinex","ETHUSD",1736219147245,2.71304,3685.9,3685.2,0.46225418]
["bitfinex","ETHUSD",1736219147643,2.71304,3685.9,3685.3,0.3016796]
["bitfinex","ETHUSD",1736219147843,2.71304,3685.9,3685.2,0.188]
["bitfinex","ETHUSD",1736219148049,20.24077073,3686.2,3685.2,0.188]
["bitfinex","ETHUSD",1736219148368,16.8597,3686.2,3685.4,0.565]
["bitfinex","ETHUSD",1736219148564,16.8597,3686.2,3685.2,0.188]
["bitfinex","ETHUSD",1736219148771,2.71298,3686.0,3685.3,0.93814068]
["bitfinex","ETHUSD",1736219149851,0.7978,3686.1,3685.4,3.49267906]
["bitfinex","ETHUSD",1736219150355,16.8597,3686.2,3685.4,3.49267906]
["bitfinex","ETHUSD",1736219151366,16.8597,3686.2,3685.5,3.46554921]
["bitfinex","ETHUSD",1736219151572,16.8597,3686.2,3685.6,0.02712984]
["bitfinex","ETHUSD",1736219152867,16.8597,3686.2,3685.6,3.02712984]
["bitfinex","ETHUSD",1736219153179,16.8597,3686.2,3685.7,0.93814068]
["bitfinex","ETHUSD",1736219153479,16.8597,3686.2,3685.8,0.02712788]
["bitfinex","ETHUSD",1736219153975,16.8597,3686.2,3685.7,0.93814068]
["bitfinex","ETHUSD",1736219154145,16.8597,3686.2,3685.8,0.02712788]
["bitfinex","ETHUSD",1736219155521,16.8597,3686.2,3685.7,0.02712789]
["bitfinex","ETHUSD",1736219156532,16.8597,3686.2,3685.6,2.06609184]
["bitfinex","ETHUSD",1736219156828,16.8597,3686.2,3685.7,0.0271279]
["bitfinex","ETHUSD",1736219157744,16.8597,3686.2,3685.6,2.06609184]
["bitfinex","ETHUSD",1736219160926,16.8597,3686.2,3685.4,5.06609184]
["bitfinex","ETHUSD",1736219161081,16.8597,3686.2,3685.4,2.06609184]
["bitfinex","ETHUSD",1736219161277,19.57255,3686.2,3685.4,2.06609184]
["bitfinex","ETHUSD",1736219161907,19.57255,3686.2,3685.5,2.06609184]
["bitfinex","ETHUSD",1736219162117,19.57255,3686.2,3685.6,0.02712982]
["bitfinex","ETHUSD",1736219162643,16.8597,3686.2,3685.6,0.02712982]
["bitfinex","ETHUSD",1736219163294,16.8597,3686.2,3685.4,0.02712983]
["bitfinex","ETHUSD",1736219163918,19.57252,3686.2,3685.3,1.12866762]
["bitfinex","ETHUSD",1736219164248,19.57252,3686.2,3685.4,0.02712983]
["bitfinex","ETHUSD",1736219165438,16.8597,3686.2,3685.5,0.93711956]
["bitfinex","ETHUSD",1736219165625,16.8597,3686.2,3685.6,0.21512984]
["bitfinex","ETHUSD",1736219167051,16.8597,3686.2,3685.6,0.188]
["bitfinex","ETHUSD",1736219167346,16.8597,3686.2,3685.6,0.6181297]
["bitfinex","ETHUSD",1736219167917,16.8597,3686.2,3685.7,0.93730903]
["bitfinex","ETHUSD",1736219168237,16.8597,3686.2,3685.8,0.02712795]
["bitfinex","ETHUSD",1736219169059,16.8597,3686.2,3685.9,0.93730903]
["bitfinex","ETHUSD",1736219170250,16.8597,3686.2,3685.8,0.93730903]
["bitfinex","ETHUSD",1736219170433,16.8597,3686.2,3685.8,1.23715548]
["bitfinex","ETHUSD",1736219171325,16.8597,3686.2,3685.8,0.93730903]
["bitfinex","ETHUSD",1736219171653,16.8597,3686.2,3685.9,2.33604994]
["bitfinex","ETHUSD",1736219172353,16.8597,3686.2,3686.0,2.33604994]
["bitfinex","ETHUSD",1736219173787,16.8597,3686.2,3685.9,1.12866762]
["bitfinex","ETHUSD",1736219173788,16.8597,3686.2,3686.1,2.33604994]
["bitfinex","ETHUSD",1736219177473,15.72886955,3686.2,3686.1,2.33604994]
["bitfinex","ETHUSD",1736219178532,13.71851556,3686.2,3686.1,2.33604994]
["bitfinex","ETHUSD",1736219179058,2.7124,3686.8,3686.1,2.33604994]
["bitfinex","ETHUSD",1736219179275,2.7124,3686.8,3686.1,2.06383998]
["bitfinex","ETHUSD",1736219179678,2.71203,3687.3,3686.2,0.5575]
["bitfinex","ETHUSD",1736219179986,2.71203,3687.3,3686.2,0.02712082]
["bitfinex","ETHUSD",1736219179987,2.7123,3687.0,3686.2,0.02712082]
["bitfinex","ETHUSD",1736219180156,3.51831,3686.9,3686.2,2.07336468]
["bitfinex","ETHUSD",1736219180357,3.51831,3686.9,3686.2,2.10048953]
["bitfinex","ETHUSD",1736219181543,3.51831,3686.9,3686.3,2.07336468]
["bitfinex","ETHUSD",1736219181785,2.71238,3686.8,3686.3,2.07336468]
["bitfinex","ETHUSD",1736219181987,2.71267,3686.4,3686.3,2.07336468]
["bitfinex","ETHUSD",1736219182190,3.47987,3686.4,3686.3,2.07336468]
["bitfinex","ETHUSD",1736219182560,3.47987,3686.4,3686.3,1.13605565]
["bitfinex","ETHUSD",1736219183441,0.7959,3686.7,3686.3,1.13605565]
["bitfinex","ETHUSD",1736219183872,0.7959,3686.7,3686.1,0.188]
["bitfinex","ETHUSD",1736219184257,0.7959,3686.7,3686.2,0.0271255]
["bitfinex","ETHUSD",1736219184459,0.7959,3687.0,3686.2,0.0271255]
["bitfinex","ETHUSD",1736219184681,0.7959,3687.0,3686.2,2.10271077]
["bitfinex","ETHUSD",1736219185077,13.7185,3686.7,3686.2,2.07558527]
["bitfinex","ETHUSD",1736219185759,13.7185,3686.7,3686.4,1.13605565]
["bitfinex","ETHUSD",1736219187103,13.7185,3686.7,3686.2,1.13605565]
["bitfinex","ETHUSD",1736219187567,2.71261,3686.5,3686.2,1.13605565]
["bitfinex","ETHUSD",1736219188310,2.71261,3686.5,3686.3,1.13605565]
["bitfinex","ETHUSD",1736219188506,0.7669,3686.6,3686.3,1.13605565]
["bitfinex","ETHUSD",1736219188741,3.47957,3686.4,3686.3,1.13605565]
["bitfinex","ETHUSD",1736219189705,3.47957,3686.4,3685.9,1.32505565]
["bitfinex","ETHUSD",1736219190606,3.47957,3686.4,3686.0,2.35054663]
["bitfinex","ETHUSD",1736219190903,2.71275,3686.3,3686.0,2.35054663]
["bitfinex","ETHUSD",1736219191088,2.71283,3686.2,3686.0,2.35054663]
["bitfinex","ETHUSD",1736219191656,2.71283,3686.2,3686.1,0.94021865]
["bitfinex","ETHUSD",1736219193028,2.71283,3686.2,3686.1,2.35096637]
["bitfinex","ETHUSD",1736219193401,3.50993,3686.2,3686.1,2.35096637]
["bitfinex","ETHUSD",1736219195142,2.71311,3685.8,3685.7,1.13605565]
["bitfinex","ETHUSD",1736219195294,3.50981,3685.8,3685.7,1.13605565]
["bitfinex","ETHUSD",1736219196429,3.50981,3685.8,3685.7,2.3521476]
["bitfinex","ETHUSD",1736219197731,3.50981,3685.8,3685.4,1.13605565]
["bitfinex","ETHUSD",1736219198739,3.50981,3685.8,3685.5,2.3514716]
["bitfinex","ETHUSD",1736219199847,3.50981,3685.8,3685.6,0.94058864]
["bitfinex","ETHUSD",1736219200149,2.71318,3685.7,3685.6,0.94058864]
["bitfinex","ETHUSD",1736219200746,2.71318,3685.7,3685.4,1.41043924]
["bitfinex","ETHUSD",1736219201950,2.71318,3685.7,3685.5,0.94004323]
["bitfinex","ETHUSD",1736219203247,2.71318,3685.7,3685.3,0.189]
["bitfinex","ETHUSD",1736219203632,2.71318,3685.7,3685.2,1.13605565]
["bitfinex","ETHUSD",1736219203841,2.71318,3685.7,3685.2,1.32505565]
["bitfinex","ETHUSD",1736219204426,2.71318,3685.7,3685.4,0.93985516]
["bitfinex","ETHUSD",1736219205432,2.71318,3685.7,3685.5,0.93985516]
["bitfinex","ETHUSD",1736219206936,2.71318,3685.7,3685.4,2.34949873]
["bitfinex","ETHUSD",1736219208133,2.71318,3685.7,3685.3,1.40964357]
["bitfinex","ETHUSD",1736219211791,2.71318,3685.7,3685.2,1.59864357]
["bitfinex","ETHUSD",1736219212721,2.71287,3686.2,3685.3,0.02713357]
["bitfinex","ETHUSD",1736219212928,2.71287,3686.2,3685.3,0.96648401]
["bitfinex","ETHUSD",1736219213230,0.7834,3686.4,3685.3,0.96648401]
["bitfinex","ETHUSD",1736219213231,3.49607,3686.4,3685.3,0.96648401]
["bitfinex","ETHUSD",1736219213923,2.71274,3686.3,3685.4,3.48504966]
["bitfinex","ETHUSD",1736219214103,2.71274,3686.3,3685.5,0.02713005]
["bitfinex","ETHUSD",1736219214503,2.71282,3686.2,3685.6,0.189]
["bitfinex","ETHUSD",1736219216130,2.71282,3686.2,3685.7,2.34899401]
["bitfinex","ETHUSD",1736219216824,2.71282,3686.2,3685.8,0.93935044]
["bitfinex","ETHUSD",1736219218130,2.71275,3686.3,3685.7,1.40964357]
["bitfinex","ETHUSD",1736219218427,2.71275,3686.3,3685.8,0.27618293]
["bitfinex","ETHUSD",1736219218739,2.71275,3686.3,3685.8,1.6858265]
["bitfinex","ETHUSD",1736219219896,2.71275,3686.3,3685.9,0.93922034]
["bitfinex","ETHUSD",1736219220729,0.7834,3686.4,3685.9,0.93922034]
["bitfinex","ETHUSD",1736219220888,5.3569978,3686.4,3685.8,1.40964357]
["bitfinex","ETHUSD",1736219221093,3.47204,3685.9,3685.8,1.40964357]
["bitfinex","ETHUSD",1736219222335,3.47204,3685.9,3685.5,0.187]
["bitfinex","ETHUSD",1736219222845,7.2863178,3686.4,3685.5,0.187]
["bitfinex","ETHUSD",1736219222846,3.54276,3686.1,3685.5,0.187]
["bitfinex","ETHUSD",1736219222992,0.8298,3686.1,3685.5,0.187]
["bitfinex","ETHUSD",1736219223335,2.71306,3685.9,3685.5,0.187]
["bitfinex","ETHUSD",1736219223910,3.54269,3686.1,3685.5,0.187]
["bitfinex","ETHUSD",1736219224329,3.54269,3686.1,3685.6,0.93945627]
["bitfinex","ETHUSD",1736219225936,3.54269,3686.1,3685.7,0.93945627]
["bitfinex","ETHUSD",1736219226132,0.8298,3686.1,3685.7,0.93945627]
["bitfinex","ETHUSD",1736219226297,2.71298,3686.0,3685.7,0.93945627]
["bitfinex","ETHUSD",1736219226902,2.71298,3686.0,3685.5,1.32305565]
["bitfinex","ETHUSD",1736219228240,2.71298,3686.0,3685.6,0.93995371]
["bitfinex","ETHUSD",1736219229145,3.53996,3686.6,3685.7,2.34995177]
["bitfinex","ETHUSD",1736219229441,13.7185,3686.7,3685.8,0.02712671]
["bitfinex","ETHUSD",1736219229644,13.7185,3686.7,3685.9,2.71303]
["bitfinex","ETHUSD",1736219229818,13.7185,3686.7,3686.0,0.0271243]
["bitfinex","ETHUSD",1736219230175,13.7185,3686.7,3686.2,3.2628]
["bitfinex","ETHUSD",1736219230400,13.7185,3686.7,3686.3,0.02712283]
["bitfinex","ETHUSD",1736219230671,13.7185,3686.7,3686.4,0.187]
["bitfinex","ETHUSD",1736219230847,13.7185,3686.7,3686.5,0.02712284]
["bitfinex","ETHUSD",1736219231048,13.7185,3686.7,3686.4,0.21412284]
["bitfinex","ETHUSD",1736219231248,13.7185,3686.7,3686.5,0.39670928]
["bitfinex","ETHUSD",1736219231663,13.7185,3686.7,3686.5,4.45074453]
["bitfinex","ETHUSD",1736219232772,13.7185,3686.7,3686.6,1.40999806]
["bitfinex","ETHUSD",1736219233073,12.58779923,3686.7,3686.6,2.34995177]
["bitfinex","ETHUSD",1736219233976,12.58779923,3686.7,3686.6,3.48585689]
["bitfinex","ETHUSD",1736219234201,12.58779923,3686.7,3686.6,3.79199582]
["bitfinex","ETHUSD",1736219234834,12.58779923,3686.7,3686.6,4.05403525]
["bitfinex","ETHUSD",1736219235807,12.58779923,3686.7,3686.6,0.93995371]
["bitfinex","ETHUSD",1736219236681,12.58779923,3686.7,3686.6,4.05403525]
["bitfinex","ETHUSD",1736219236864,10.57775203,3686.7,3686.6,4.05403525]
["bitfinex","ETHUSD",1736219237377,3.46698,3687.5,3686.6,4.05403525]
["bitfinex","ETHUSD",1736219237572,2.71195,3687.4,3686.7,0.02712098]
["bitfinex","ETHUSD",1736219238184,0.7551,3687.5,3686.7,0.02712098]
["bitfinex","ETHUSD",1736219238945,3.46696,3687.5,3686.8,0.93995371]
["bitfinex","ETHUSD",1736219241983,0.7551,3687.5,3686.9,0.027121]
["bitfinex","ETHUSD",1736219242278,0.7551,3687.5,3686.8,0.96707471]
["bitfinex","ETHUSD",1736219242579,0.7551,3687.5,3686.9,0.21016356]
["bitfinex","ETHUSD",1736219242742,0.7551,3687.5,3686.8,0.96707471]
["bitfinex","ETHUSD",1736219243196,11.3329,3687.5,3686.8,0.93995371]
["bitfinex","ETHUSD",1736219243593,11.3329,3687.5,3686.6,0.0271204]
["bitfinex","ETHUSD",1736219244347,14.04476,3687.5,3686.6,0.0271204]
["bitfinex","ETHUSD",1736219245242,14.04476,3687.5,3686.7,0.93708016]
["bitfinex","ETHUSD",1736219245442,14.04476,3687.5,3686.8,0.25569658]
["bitfinex","ETHUSD",1736219246284,2.71196,3687.4,3686.5,1.32156088]
["bitfinex","ETHUSD",1736219246970,2.71196,3687.4,3686.6,0.02712047]
["bitfinex","ETHUSD",1736219247284,2.71196,3687.4,3686.5,1.32156088]
["bitfinex","ETHUSD",1736219247484,2.71196,3687.4,3686.5,0.187]
["bitfinex","ETHUSD",1736219248002,2.71196,3687.4,3686.6,0.02712097]
["bitfinex","ETHUSD",1736219249899,2.71196,3687.4,3686.5,0.187]
["bitfinex","ETHUSD",1736219250396,2.71196,3687.4,3686.6,0.027121]
["bitfinex","ETHUSD",1736219251151,2.71196,3687.4,3686.5,0.187]
["bitfinex","ETHUSD",1736219251902,2.71196,3687.4,3686.6,0.02712102]
["bitfinex","ETHUSD",1736219252567,2.71196,3687.4,3686.6,0.02712103]
["bitfinex","ETHUSD",1736219253201,2.71196,3687.4,3686.5,0.187]
["bitfinex","ETHUSD",1736219253402,2.71196,3687.4,3686.6,0.02712106]
["bitfinex","ETHUSD",1736219255750,2.71196,3687.4,3686.5,0.187]
["bitfinex","ETHUSD",1736219256105,2.71196,3687.4,3686.6,0.02712108]
["bitfinex","ETHUSD",1736219256598,2.71196,3687.4,3686.5,0.187]
["bitfinex","ETHUSD",1736219256804,2.71196,3687.4,3686.6,0.96447442]
["bitfinex","ETHUSD",1736219257704,2.71196,3687.4,3686.7,0.93735333]
["bitfinex","ETHUSD",1736219257854,2.71196,3687.4,3686.8,0.02712074]
["bitfinex","ETHUSD",1736219259368,2.71196,3687.4,3686.6,0.02712075]
["bitfinex","ETHUSD",1736219260101,2.71196,3687.4,3686.7,0.186]
["bitfinex","ETHUSD",1736219260298,2.71196,3687.4,3686.8,0.02712076]
["bitfinex","ETHUSD",1736219261005,1.16567591,3687.1,3686.5,2.54455894]
["bitfinex","ETHUSD",1736219261208,1.96437591,3686.7,3686.5,2.54455894]
["bitfinex","ETHUSD",1736219261373,2.71252,3686.6,3686.5,1.13456088]
["bitfinex","ETHUSD",1736219262604,3.87804591,3686.9,3686.5,1.13456088]
["bitfinex","ETHUSD",1736219262810,2.71237,3686.9,3686.0,0.186]
["bitfinex","ETHUSD",1736219262958,0.7987,3687.0,3686.1,0.38962349]
["bitfinex","ETHUSD",1736219263159,2.71239,3686.8,3686.1,0.38962349]
["bitfinex","ETHUSD",1736219263960,2.71239,3686.8,3686.2,0.93823245]
["bitfinex","ETHUSD",1736219264191,0.7987,3687.0,3686.2,0.93823245]
["bitfinex","ETHUSD",1736219264510,2.70840165,3686.7,3686.2,0.93823245]
["bitfinex","ETHUSD",1736219268933,2.70840165,3686.7,3686.3,0.93823245]
["bitfinex","ETHUSD",1736219269144,2.7123,3686.9,3686.3,0.93823245]
["bitfinex","ETHUSD",1736219270037,0.7987,3687.0,3686.3,0.96535875]
["bitfinex","ETHUSD",1736219270179,0.7987,3687.0,3686.3,1.30782422]
["bitfinex","ETHUSD",1736219270589,0.7987,3687.0,3686.3,1.33494854]
["bitfinex","ETHUSD",1736219270804,0.7987,3687.0,3686.3,0.39671609]
["bitfinex","ETHUSD",1736219271006,4.56592305,3687.4,3686.3,0.39671609]
["bitfinex","ETHUSD",1736219271007,0.7791,3687.4,3686.3,0.39671609]
["bitfinex","ETHUSD",1736219271201,3.4911,3687.4,3686.4,0.2941275]
["bitfinex","ETHUSD",1736219271444,2.712,3687.4,3686.5,0.02712321]
["bitfinex","ETHUSD",1736219271649,2.712,3687.4,3686.4,0.2941275]
["bitfinex","ETHUSD",1736219271995,10.5778,3687.5,3686.4,3.77785964]
["bitfinex","ETHUSD",1736219272308,2.71215,3687.2,3686.4,3.8049833]
["bitfinex","ETHUSD",1736219272507,2.7122,3687.1,3686.5,0.40872071]
["bitfinex","ETHUSD",1736219273126,2.7122,3687.1,3686.5,3.89245285]
["bitfinex","ETHUSD",1736219274589,2.7122,3687.1,3686.7,1.13456088]
["bitfinex","ETHUSD",1736219275353,2.71201,3687.3,3686.7,1.13456088]
["bitfinex","ETHUSD",1736219275840,2.71201,3687.3,3686.8,2.34917126]
["bitfinex","ETHUSD",1736219276187,2.71209,3687.2,3686.8,2.34917126]
["bitfinex","ETHUSD",1736219276645,2.71209,3687.2,3686.9,2.34917126]
["bitfinex","ETHUSD",1736219277827,10.5778,3687.5,3687.0,2.34917126]
["bitfinex","ETHUSD",1736219278148,2.71207,3687.3,3687.0,2.34917126]
["bitfinex","ETHUSD",1736219279046,2.71207,3687.3,3686.7,1.13456088]
["bitfinex","ETHUSD",1736219280188,2.71207,3687.3,3686.6,1.89008348]
["bitfinex","ETHUSD",1736219280189,2.71207,3687.3,3686.8,3.48548103]
["bitfinex","ETHUSD",1736219280570,2.7121,3687.2,3686.8,3.48548103]
["bitfinex","ETHUSD",1736219281426,2.7121,3687.2,3686.9,1.41055209]
["bitfinex","ETHUSD",1736219281632,2.7121,3687.2,3686.9,2.35092015]
["bitfinex","ETHUSD",1736219281860,10.5778,3687.5,3686.9,2.35092015]
["bitfinex","ETHUSD",1736219282066,2.71194,3687.4,3686.9,2.35092015]
["bitfinex","ETHUSD",1736219282932,2.71194,3687.4,3687.0,2.35092015]
["bitfinex","ETHUSD",1736219283139,10.5778,3687.5,3687.0,2.35092015]
["bitfinex","ETHUSD",1736219284039,10.5778,3687.5,3687.1,3.48548103]
["bitfinex","ETHUSD",1736219285031,10.5778,3687.5,3687.2,3.48548103]
["bitfinex","ETHUSD",1736219286091,10.5778,3687.5,3687.3,2.35092015]
["bitfinex","ETHUSD",1736219287243,10.5778,3687.5,3687.4,0.94036806]
["bitfinex","ETHUSD",1736219288540,10.5778,3687.5,3687.4,2.35055967]
["bitfinex","ETHUSD",1736219291308,10.5778,3687.5,3687.4,4.05464315]
["bitfinex","ETHUSD",1736219291754,9.44734324,3687.5,3687.4,4.05464315]
["bitfinex","ETHUSD",1736219292310,9.44734324,3687.5,3687.4,3.48693448]
["bitfinex","ETHUSD",1736219293244,9.44734324,3687.5,3687.4,2.35055967]
["bitfinex","ETHUSD",1736219294465,9.44734324,3687.5,3687.4,0.94036806]
["bitfinex","ETHUSD",1736219295877,2.71171,3687.7,3687.4,0.94036806]
["bitfinex","ETHUSD",1736219296057,2.71156,3688.0,3687.4,0.94036806]
["bitfinex","ETHUSD",1736219297144,2.71156,3688.0,3687.5,2.34949898]
["bitfinex","ETHUSD",1736219298270,0.83,3688.4,3687.5,2.37661617]
["bitfinex","ETHUSD",1736219298475,2.71134,3688.3,3687.6,2.34949898]
["bitfinex","ETHUSD",1736219299169,0.83,3688.4,3687.6,2.34949898]
["bitfinex","ETHUSD",1736219299170,2.71135,3688.2,3687.6,2.34949898]
["bitfinex","ETHUSD",1736219299351,2.71135,3688.2,3687.7,0.37418771]
["bitfinex","ETHUSD",1736219300103,2.71135,3688.2,3687.7,1.31455577]
["bitfinex","ETHUSD",1736219300952,2.71135,3688.2,3687.7,0.37418771]
["bitfinex","ETHUSD",1736219301152,2.71135,3688.2,3687.5,1.163492]
["bitfinex","ETHUSD",1736219302090,2.71165,3687.8,3687.6,2.34697753]
["bitfinex","ETHUSD",1736219302401,2.71171,3687.7,3687.6,2.34697753]
["bitfinex","ETHUSD",1736219303295,2.71201,3687.3,3687.2,1.40818652]
["bitfinex","ETHUSD",1736219304007,3.47731,3687.3,3687.2,1.40818652]
["bitfinex","ETHUSD",1736219304350,4.09622,3687.3,3686.8,1.40818652]
["bitfinex","ETHUSD",1736219304600,2.7123,3686.9,3686.8,1.40818652]
["bitfinex","ETHUSD",1736219306004,2.7123,3686.9,3686.7,1.13637481]
["bitfinex","ETHUSD",1736219306005,2.7123,3686.9,3686.4,1.40818652]
["bitfinex","ETHUSD",1736219306703,2.71212,3687.2,3686.4,1.40818652]
["bitfinex","ETHUSD",1736219306886,2.71212,3687.2,3686.4,1.4353121]
["bitfinex","ETHUSD",1736219307047,2.71212,3687.2,3686.5,0.27566869]
["bitfinex","ETHUSD",1736219307250,2.71212,3687.2,3686.5,1.21460301]
["bitfinex","ETHUSD",1736219307613,2.71212,3687.2,3686.5,1.24172597]
["bitfinex","ETHUSD",1736219307910,0.1816928,3793.7,3686.5,1.24172492]
["bitfinex","ETHUSD",1736219307911,2.71187,3687.5,3686.5,1.24172492]
["bitfinex","ETHUSD",1736219308064,2.71194,3687.4,3686.5,1.21460301]
["bitfinex","ETHUSD",1736219308371,2.71194,3687.4,3686.6,2.60939979]
["bitfinex","ETHUSD",1736219309308,2.71194,3687.4,3686.7,3.48349565]
["bitfinex","ETHUSD",1736219310089,0.7842,3687.7,3686.7,3.48349565]
["bitfinex","ETHUSD",1736219310413,2.71231,3686.9,3686.7,3.48349565]
["bitfinex","ETHUSD",1736219310621,2.71231,3686.9,3686.8,2.34712084]
["bitfinex","ETHUSD",1736219311685,0.8298,3687.1,3686.6,0.93893432]
["bitfinex","ETHUSD",1736219312734,2.71236,3686.9,3686.6,0.93893432]
["bitfinex","ETHUSD",1736219313029,0.7972,3687.4,3686.6,1.28728389]
["bitfinex","ETHUSD",1736219313235,0.7972,3687.4,3686.6,0.34834957]
["bitfinex","ETHUSD",1736219313447,2.71194,3687.4,3686.6,0.34834957]
["bitfinex","ETHUSD",1736219313937,2.71209,3687.2,3686.6,0.34834957]
["bitfinex","ETHUSD",1736219314147,2.71209,3687.2,3686.7,2.34738769]
["bitfinex","ETHUSD",1736219314285,2.71209,3687.2,3686.7,2.70188633]
["bitfinex","ETHUSD",1736219314485,2.71193,3687.5,3686.8,0.02712269]
["bitfinex","ETHUSD",1736219314708,2.71194,3687.4,3686.7,2.70188633]
["bitfinex","ETHUSD",1736219315085,2.71194,3687.4,3686.8,0.02712072]
["bitfinex","ETHUSD",1736219315286,2.71194,3687.4,3686.8,3.4837625]
["bitfinex","ETHUSD",1736219315539,2.71194,3687.4,3686.9,0.34834957]
["bitfinex","ETHUSD",1736219316590,2.71194,3687.4,3687.0,2.34738769]
["bitfinex","ETHUSD",1736219316989,3.48655,3688.0,3687.0,2.34738769]
["bitfinex","ETHUSD",1736219317429,2.71179,3687.6,3687.0,2.34738769]
["bitfinex","ETHUSD",1736219317816,2.71179,3687.6,3687.1,2.34738769]
["bitfinex","ETHUSD",1736219318010,3.48655,3688.0,3687.1,2.34738769]
["bitfinex","ETHUSD",1736219318232,2.71186,3687.5,3687.1,2.34738769]
["bitfinex","ETHUSD",1736219318432,2.71194,3687.4,3687.1,2.34738769]
["bitfinex","ETHUSD",1736219319127,2.71194,3687.4,3687.2,2.34738769]
["bitfinex","ETHUSD",1736219319311,0.44501112,3687.9,3687.2,2.34738769]
["bitfinex","ETHUSD",1736219320660,2.71194,3687.4,3687.3,0.93920117]
["bitfinex","ETHUSD",1736219321344,2.71176,3687.7,3687.3,0.93920117]
["bitfinex","ETHUSD",1736219322209,2.71176,3687.7,3687.4,0.93920117]
["bitfinex","ETHUSD",1736219323532,2.71176,3687.7,3687.5,0.93920117]
["bitfinex","ETHUSD",1736219324747,2.71176,3687.7,3687.4,1.40931059]
["bitfinex","ETHUSD",1736219325886,2.71176,3687.7,3687.5,1.40931059]
["bitfinex","ETHUSD",1736219326738,9.4473,3688.2,3687.5,1.40931059]
["bitfinex","ETHUSD",1736219326938,2.71159,3687.9,3687.6,0.93956276]
["bitfinex","ETHUSD",1736219327387,2.71142,3688.1,3687.6,1.14715652]
["bitfinex","ETHUSD",1736219327833,2.71142,3688.1,3687.6,0.20759376]
["bitfinex","ETHUSD",1736219329352,2.71142,3688.1,3687.7,2.34873915]
["bitfinex","ETHUSD",1736219330386,9.4473,3688.2,3687.7,2.34873915]
["bitfinex","ETHUSD",1736219330559,9.4473,3688.2,3687.4,1.70408348]
["bitfinex","ETHUSD",1736219330560,2.7115,3688.0,3687.8,0.93949566]
["bitfinex","ETHUSD",1736219331587,9.4473,3688.2,3687.6,1.40910933]
["bitfinex","ETHUSD",1736219331745,2.71171,3687.7,3687.6,1.40910933]
["bitfinex","ETHUSD",1736219332654,2.71171,3687.7,3687.3,1.13637481]
["bitfinex","ETHUSD",1736219333452,2.71143,3688.1,3687.3,1.13637481]
["bitfinex","ETHUSD",1736219333856,2.7115,3688.0,3687.4,2.34856258]
["bitfinex","ETHUSD",1736219335352,2.7115,3688.0,3687.5,0.0271158]
["bitfinex","ETHUSD",1736219335593,2.7115,3688.0,3687.5,2.37567838]
["bitfinex","ETHUSD",1736219335799,12.15865,3688.2,3687.5,2.37567838]
["bitfinex","ETHUSD",1736219336388,12.15865,3688.2,3687.6,3.48493739]
["bitfinex","ETHUSD",1736219337560,12.15865,3688.2,3687.7,2.34856258]
["bitfinex","ETHUSD",1736219338999,12.15865,3688.2,3687.8,2.34856258]
["bitfinex","ETHUSD",1736219339453,9.4473,3688.2,3687.8,2.34856258]
["bitfinex","ETHUSD",1736219339585,2.71142,3688.1,3687.8,2.34856258]
["bitfinex","ETHUSD",1736219340201,2.71142,3688.1,3687.6,1.13637481]
["bitfinex","ETHUSD",1736219340362,2.71142,3688.1,3687.7,0.28675741]
["bitfinex","ETHUSD",1736219341709,9.4473,3688.2,3687.6,1.13637481]
["bitfinex","ETHUSD",1736219341892,2.7115,3688.0,3687.6,1.13637481]
["bitfinex","ETHUSD",1736219342409,2.7115,3688.0,3687.8,0.93901568]
["bitfinex","ETHUSD",1736219343731,2.7115,3688.0,3687.7,1.40847816]
["bitfinex","ETHUSD",1736219344917,2.7115,3688.0,3687.6,1.13637481]
["bitfinex","ETHUSD",1736219346134,2.7115,3688.0,3687.6,1.42042064]
["bitfinex","ETHUSD",1736219346430,9.4473,3688.2,3687.7,0.93891259]
["bitfinex","ETHUSD",1736219346630,12.15865,3688.2,3687.7,0.93891259]
["bitfinex","ETHUSD",1736219347934,12.15865,3688.2,3687.8,0.93891259]
["bitfinex","ETHUSD",1736219348431,9.4473,3688.2,3687.8,0.93891259]
["bitfinex","ETHUSD",1736219349197,9.4473,3688.2,3687.8,0.23864484]
["bitfinex","ETHUSD",1736219350407,9.4473,3688.2,3687.9,2.34702476]
["bitfinex","ETHUSD",1736219351910,9.4473,3688.2,3688.0,2.34702476]
["bitfinex","ETHUSD",1736219352753,12.15865,3688.2,3688.0,2.34702476]
["bitfinex","ETHUSD",1736219352949,12.15865,3688.2,3688.1,0.93875441]
["bitfinex","ETHUSD",1736219356301,9.4473,3688.2,3688.1,0.93875441]
["bitfinex","ETHUSD",1736219358422,9.4473,3688.2,3688.1,2.34731706]
["bitfinex","ETHUSD",1736219362145,9.4473,3688.2,3688.1,3.51225892]
["bitfinex","ETHUSD",1736219362350,9.4473,3688.2,3688.1,3.53937125]
["bitfinex","ETHUSD",1736219362587,9.4473,3688.2,3688.1,4.08937125]
["bitfinex","ETHUSD",1736219363089,9.4473,3688.2,3688.1,4.09687125]
["bitfinex","ETHUSD",1736219363248,9.4473,3688.2,3688.1,7.10437125]
["bitfinex","ETHUSD",1736219363449,9.4473,3688.2,3688.1,7.07725892]
["bitfinex","ETHUSD",1736219363664,9.4473,3688.2,3688.1,11.77880934]
["bitfinex","ETHUSD",1736219363885,7.43814596,3688.2,3688.1,11.77880934]
["bitfinex","ETHUSD",1736219364488,7.43814596,3688.2,3688.1,11.65279085]
["bitfinex","ETHUSD",1736219364694,6.30801893,3688.2,3688.1,11.66029085]
["bitfinex","ETHUSD",1736219364893,5.60517072,3688.2,3688.1,11.66029085]
["bitfinex","ETHUSD",1736219365401,5.60517072,3688.2,3688.1,13.07509628]
["bitfinex","ETHUSD",1736219366175,5.60517072,3688.2,3688.1,13.12467659]
["bitfinex","ETHUSD",1736219366497,0.005,3688.4,3688.2,3.5725]
["bitfinex","ETHUSD",1736219366669,0.005,3688.4,3688.2,6.28377]
["bitfinex","ETHUSD",1736219367340,0.005,3688.4,3688.2,6.27627]
["bitfinex","ETHUSD",1736219367476,0.005,3688.4,3688.1,4.2610093]
["bitfinex","ETHUSD",1736219367672,0.005,3688.4,3688.1,4.21142899]
["bitfinex","ETHUSD",1736219367890,3.47007,3688.3,3688.2,2.83812045]
["bitfinex","ETHUSD",1736219368078,4.34666573,3688.3,3688.2,2.83812045]
["bitfinex","ETHUSD",1736219368274,3.58786573,3688.3,3688.2,4.5e-07]
["bitfinex","ETHUSD",1736219368531,3.58786573,3688.3,3687.8,2.04910619]
["bitfinex","ETHUSD",1736219368532,3.46417,3687.9,3687.8,2.04910619]
["bitfinex","ETHUSD",1736219368715,9.04391729,3687.9,3687.8,6.19e-06]
["bitfinex","ETHUSD",1736219368898,9.04391729,3687.9,3687.3,2.3432515]
["bitfinex","ETHUSD",1736219368899,2.71179,3687.6,3687.5,1.26056008]
["bitfinex","ETHUSD",1736219369227,3.46439,3687.6,3687.5,1.13548097]
["bitfinex","ETHUSD",1736219370506,2.71229,3687.0,3686.0,0.565]
["bitfinex","ETHUSD",1736219370710,2.71229,3687.0,3686.3,0.187]
["bitfinex","ETHUSD",1736219371135,2.71229,3687.0,3686.4,0.02712318]
["bitfinex","ETHUSD",1736219371630,2.71229,3687.0,3686.3,0.187]
["bitfinex","ETHUSD",1736219374939,2.71229,3687.0,3686.4,0.02712323]
["bitfinex","ETHUSD",1736219376345,2.71229,3687.0,3686.3,0.187]
["bitfinex","ETHUSD",1736219376502,2.71229,3687.0,3686.4,0.02712291]
["bitfinex","ETHUSD",1736219378347,8.31749,3687.0,3686.4,0.02712291]
["bitfinex","ETHUSD",1736219378902,8.31749,3687.0,3686.3,0.187]
["bitfinex","ETHUSD",1736219379951,8.31749,3687.0,3686.0,1.40570606]
["bitfinex","ETHUSD",1736219379952,1.589749,3686.9,3686.0,1.40570606]
["bitfinex","ETHUSD",1736219380104,1.589749,3686.9,3686.1,0.187]
["bitfinex","ETHUSD",1736219380298,1.589749,3686.9,3686.1,0.21412597]
["bitfinex","ETHUSD",1736219381172,1.589749,3686.9,3686.1,0.187]
["bitfinex","ETHUSD",1736219381466,2.71254,3686.6,3686.1,0.187]
["bitfinex","ETHUSD",1736219383530,2.71239,3686.8,3686.1,0.187]
["bitfinex","ETHUSD",1736219384312,5.6052,3687.0,3686.2,0.02712601]
["bitfinex","ETHUSD",1736219384569,5.6052,3687.0,3686.5,3.0]
["bitfinex","ETHUSD",1736219384761,5.6052,3687.0,3686.6,0.02712154]
["bitfinex","ETHUSD",1736219385260,5.6052,3687.0,3686.6,0.57712154]
["bitfinex","ETHUSD",1736219385916,5.6052,3687.0,3686.6,0.55]
["bitfinex","ETHUSD",1736219387176,5.6052,3687.0,3686.7,0.02712086]
["bitfinex","ETHUSD",1736219389235,5.6052,3687.0,3686.6,0.55]
["bitfinex","ETHUSD",1736219390154,5.6052,3687.0,3686.7,0.02712088]
["bitfinex","ETHUSD",1736219390336,5.6052,3687.0,3686.6,0.55]
["bitfinex","ETHUSD",1736219391168,5.6052,3687.0,3686.7,0.02712088]
["bitfinex","ETHUSD",1736219391978,5.6052,3687.0,3686.6,0.55]
["bitfinex","ETHUSD",1736219392565,5.6052,3687.0,3686.3,0.015]
["bitfinex","ETHUSD",1736219392766,5.6052,3687.0,3686.7,0.187]
["bitfinex","ETHUSD",1736219392937,6.4336,3687.0,3686.7,0.187]
["bitfinex","ETHUSD",1736219393775,5.6052,3687.0,3686.7,0.187]
["bitfinex","ETHUSD",1736219395161,5.6052,3687.0,3686.8,0.02712091]
["bitfinex","ETHUSD",1736219396675,5.6052,3687.0,3686.9,3.2773]
["bitfinex","ETHUSD",1736219397268,5.6052,3687.0,3686.9,3.2848]
["bitfinex","ETHUSD",1736219397479,5.2206,3687.0,3686.9,6.33439644]
["bitfinex","ETHUSD",1736219398068,5.2206,3687.0,3686.9,7.27036418]
["bitfinex","ETHUSD",1736219398368,3.21085606,3687.0,3686.9,7.27036418]
["bitfinex","ETHUSD",1736219398749,3.21085606,3687.0,3686.9,10.37741441]
["bitfinex","ETHUSD",1736219399642,3.21085606,3687.0,3686.9,10.92597652]
["bitfinex","ETHUSD",1736219400271,3.21085606,3687.0,3686.9,9.22275506]
["bitfinex","ETHUSD",1736219401445,3.21085606,3687.0,3686.9,18.68597652]
["bitfinex","ETHUSD",1736219401862,0.005,3688.4,3687.4,3.5725]
["bitfinex","ETHUSD",1736219402080,0.359706,3688.4,3687.4,3.55]
["bitfinex","ETHUSD",1736219402262,2.7162,3688.4,3687.5,0.02711415]
["bitfinex","ETHUSD",1736219402462,2.7162,3688.4,3687.6,0.187]
["bitfinex","ETHUSD",1736219402787,2.7162,3688.4,3687.7,0.02711413]
["bitfinex","ETHUSD",1736219403075,2.7162,3688.4,3687.6,0.187]
["bitfinex","ETHUSD",1736219403276,2.7113,3688.3,3687.6,0.187]
["bitfinex","ETHUSD",1736219403493,0.005,3688.4,3687.7,0.02711415]
["bitfinex","ETHUSD",1736219403660,2.71621,3688.4,3687.7,0.02711415]
["bitfinex","ETHUSD",1736219404691,0.005,3688.4,3687.7,3.57711415]
["bitfinex","ETHUSD",1736219405052,0.005,3688.4,3687.8,0.565]
["bitfinex","ETHUSD",1736219405256,0.005,3688.4,3688.0,0.5575]
["bitfinex","ETHUSD",1736219405568,0.005,3688.4,3688.3,3.5575]
["bitfinex","ETHUSD",1736219405875,0.005,3688.4,3688.3,3.5921071]
["bitfinex","ETHUSD",1736219406898,0.005,3688.4,3688.3,3.59210652]
["bitfinex","ETHUSD",1736219407611,3.2158,3688.4,3688.3,3.59210652]
["bitfinex","ETHUSD",1736219408481,3.2158,3688.4,3688.3,3.565]
["bitfinex","ETHUSD",1736219411105,3.2158,3688.4,3688.3,0.187]
["bitfinex","ETHUSD",1736219413607,3.2158,3688.4,3687.5,1.26999576]
["bitfinex","ETHUSD",1736219413608,3.2158,3688.4,3687.7,7.7675]
["bitfinex","ETHUSD",1736219413758,0.7595,3688.3,3688.0,0.187]
["bitfinex","ETHUSD",1736219415213,0.7595,3688.3,3687.7,7.76]
["bitfinex","ETHUSD",1736219415369,0.7595,3688.3,3688.0,0.187]
["bitfinex","ETHUSD",1736219415564,0.668651,3688.2,3688.0,0.187]
["bitfinex","ETHUSD",1736219416617,0.7595,3688.3,3687.4,0.55]
["bitfinex","ETHUSD",1736219416826,0.7595,3688.3,3687.5,0.187]
["bitfinex","ETHUSD",1736219417182,2.71135,3688.2,3687.5,0.187]
["bitfinex","ETHUSD",1736219417919,2.71135,3688.2,3687.2,0.565]
["bitfinex","ETHUSD",1736219418076,2.71135,3688.2,3687.4,0.55]
["bitfinex","ETHUSD",1736219419121,2.71135,3688.2,3687.5,0.02711451]
["bitfinex","ETHUSD",1736219419421,0.7595,3688.3,3687.4,0.55]
["bitfinex","ETHUSD",1736219419791,0.7595,3688.3,3687.5,0.02711453]
["bitfinex","ETHUSD",1736219420836,3.47079,3688.3,3687.5,0.02711453]
["bitfinex","ETHUSD",1736219421430,2.71135,3688.2,3687.4,0.55]
["bitfinex","ETHUSD",1736219421593,2.71135,3688.2,3687.5,0.02711451]
["bitfinex","ETHUSD",1736219421918,2.71135,3688.2,3687.4,0.55]
["bitfinex","ETHUSD",1736219422536,2.71143,3688.1,3687.4,0.55]
["bitfinex","ETHUSD",1736219422997,2.71149,3688.0,3687.3,0.187]
["bitfinex","ETHUSD",1736219423340,0.8183,3687.7,3687.4,0.187]
["bitfinex","ETHUSD",1736219424233,0.8183,3687.7,3687.2,0.187]
["bitfinex","ETHUSD",1736219424422,2.71181,3687.6,3687.2,0.187]
["bitfinex","ETHUSD",1736219425129,2.71187,3687.5,3687.2,0.187]
["bitfinex","ETHUSD",1736219426292,0.8183,3687.7,3687.2,0.187]
["bitfinex","ETHUSD",1736219426528,3.53002,3687.7,3687.2,0.187]
["bitfinex","ETHUSD",1736219426904,0.8183,3687.7,3687.2,0.187]
["bitfinex","ETHUSD",1736219427120,0.8183,3687.7,3686.9,0.07671618]
["bitfinex","ETHUSD",1736219427320,0.8183,3687.7,3687.2,0.187]
["bitfinex","ETHUSD",1736219428126,0.7536,3688.0,3687.2,0.187]
["bitfinex","ETHUSD",1736219428295,0.7536,3688.0,3687.3,0.02711679]
["bitfinex","ETHUSD",1736219429935,0.7985,3688.3,3687.3,0.57711679]
["bitfinex","ETHUSD",1736219430253,0.7985,3688.3,3687.3,5.86882408]
["bitfinex","ETHUSD",1736219430584,0.7985,3688.3,3687.4,3.0]
["bitfinex","ETHUSD",1736219430883,0.7985,3688.3,3687.5,0.02711457]
["bitfinex","ETHUSD",1736219433785,0.7985,3688.3,3687.5,0.57711457]
["bitfinex","ETHUSD",1736219433991,3.2158,3688.4,3688.0,0.0075]
["bitfinex","ETHUSD",1736219434139,3.2158,3688.4,3688.1,3.186]
["bitfinex","ETHUSD",1736219434335,3.2158,3688.4,3688.2,0.02711069]
["bitfinex","ETHUSD",1736219435154,3.2158,3688.4,3688.1,3.186]
["bitfinex","ETHUSD",1736219435338,3.2158,3688.4,3688.2,0.02711069]
["bitfinex","ETHUSD",1736219438439,3.2158,3688.4,3688.2,0.02711071]
["bitfinex","ETHUSD",1736219439794,3.2158,3688.4,3688.1,3.186]
["bitfinex","ETHUSD",1736219440202,3.2158,3688.4,3688.1,4.59266733]
["bitfinex","ETHUSD",1736219440495,3.2158,3688.4,3688.2,0.02711071]
["bitfinex","ETHUSD",1736219441316,3.2158,3688.4,3688.2,0.96507917]
["bitfinex","ETHUSD",1736219442208,3.2158,3688.4,3688.2,0.93796846]
["bitfinex","ETHUSD",1736219442710,3.2158,3688.4,3688.1,4.59266733]
["bitfinex","ETHUSD",1736219444214,3.2158,3688.4,3688.2,0.02711072]
["bitfinex","ETHUSD",1736219444582,3.2158,3688.4,3688.1,4.59266733]
["bitfinex","ETHUSD",1736219444806,3.2158,3688.4,3688.1,4.61977835]
["bitfinex","ETHUSD",1736219445242,3.2158,3688.4,3688.2,0.93829741]
["bitfinex","ETHUSD",1736219446144,3.2158,3688.4,3688.2,0.96540843]
["bitfinex","ETHUSD",1736219446344,3.2158,3688.4,3688.3,3.26127]
["bitfinex","ETHUSD",1736219446495,3.2158,3688.4,3688.3,6.27627]
["bitfinex","ETHUSD",1736219448354,3.2158,3688.4,3688.3,8.62123474]
["bitfinex","ETHUSD",1736219448636,1.20688382,3688.4,3688.3,8.62123474]
["bitfinex","ETHUSD",1736219449195,1.20688382,3688.4,3688.3,8.62873474]
["bitfinex","ETHUSD",1736219449404,0.07686006,3688.4,3688.3,8.62873474]
["bitfinex","ETHUSD",1736219450721,0.07686006,3688.4,3688.3,9.17901082]
["bitfinex","ETHUSD",1736219453027,0.07686006,3688.4,3688.3,11.05456726]
["bitfinex","ETHUSD",1736219454750,0.8248,3689.3,3688.6,0.015]
["bitfinex","ETHUSD",1736219454931,0.8248,3689.3,3688.7,0.55]
["bitfinex","ETHUSD",1736219455137,0.8248,3689.3,3688.8,0.02710494]
["bitfinex","ETHUSD",1736219457440,0.8248,3689.3,3688.7,0.55]
["bitfinex","ETHUSD",1736219458945,0.8248,3689.3,3688.6,0.565]
["bitfinex","ETHUSD",1736219459251,0.8248,3689.3,3688.5,1.13355456]
["bitfinex","ETHUSD",1736219460282,0.8248,3689.3,3688.5,1.49453576]
["bitfinex","ETHUSD",1736219460578,0.9017,3689.3,3688.5,1.49453576]
["bitfinex","ETHUSD",1736219461382,0.7545,3689.2,3688.5,0.93703576]
["bitfinex","ETHUSD",1736219461585,2.71074,3689.1,3688.6,0.185]
["bitfinex","ETHUSD",1736219461740,0.7545,3689.0,3688.6,0.185]
["bitfinex","ETHUSD",1736219461942,0.7545,3689.0,3688.7,0.02710878]
["bitfinex","ETHUSD",1736219462581,0.0769,3689.3,3688.8,2.57974729]
["bitfinex","ETHUSD",1736219462777,0.0769,3689.3,3688.9,0.0271044]
["bitfinex","ETHUSD",1736219464981,0.0769,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1736219466511,0.0769,3689.3,3688.9,0.02710425]
["bitfinex","ETHUSD",1736219466814,0.2198064,3689.3,3688.8,0.55]
["bitfinex","ETHUSD",1736219467015,0.7789,3689.1,3688.5,1.13355456]
["bitfinex","ETHUSD",1736219467218,2.71104,3688.7,3688.5,1.13355456]
["bitfinex","ETHUSD",1736219467439,0.7789,3688.6,3688.5,1.13355456]
["bitfinex","ETHUSD",1736219468819,0.7789,3688.6,3687.9,3.0]
["bitfinex","ETHUSD",1736219469019,0.7789,3688.6,3688.0,0.02711033]
["bitfinex","ETHUSD",1736219469217,0.7789,3688.6,3688.1,0.565]
["bitfinex","ETHUSD",1736219469425,0.7987,3688.8,3688.2,0.57710873]
["bitfinex","ETHUSD",1736219469574,0.1429064,3688.9,3688.5,3.0]
["bitfinex","ETHUSD",1736219469773,0.1429064,3688.9,3688.6,0.21210643]
["bitfinex","ETHUSD",1736219471726,0.1429064,3688.9,3688.7,0.93705842]
["bitfinex","ETHUSD",1736219473321,0.1429064,3688.9,3688.7,0.96416484]
["bitfinex","ETHUSD",1736219475322,0.1429064,3688.9,3688.8,0.93705842]
["bitfinex","ETHUSD",1736219475841,0.1429064,3688.9,3688.8,4.50955842]
["bitfinex","ETHUSD",1736219476053,0.1429064,3688.9,3688.8,12.31912932]
["bitfinex","ETHUSD",1736219476634,0.1429064,3688.9,3688.8,14.28006913]
["bitfinex","ETHUSD",1736219477309,0.1429064,3688.9,3688.8,14.41555645]
["bitfinex","ETHUSD",1736219478049,0.1429064,3688.9,3688.8,16.28918546]
["bitfinex","ETHUSD",1736219478200,0.0769,3689.3,3689.2,6.28311]
["bitfinex","ETHUSD",1736219478399,0.0769,3689.3,3689.2,8.86285729]
["bitfinex","ETHUSD",1736219479516,0.8331,3690.3,3689.7,0.015]
["bitfinex","ETHUSD",1736219479727,0.8331,3690.3,3689.8,0.185]
["bitfinex","ETHUSD",1736219479928,0.8331,3690.3,3689.9,0.02709747]
["bitfinex","ETHUSD",1736219481073,0.8331,3690.3,3689.8,0.185]
["bitfinex","ETHUSD",1736219481215,0.8331,3690.3,3690.0,0.93705842]
["bitfinex","ETHUSD",1736219483360,0.8331,3690.3,3689.9,0.02709744]
["bitfinex","ETHUSD",1736219483658,0.7968,3690.6,3690.0,2.57974729]
["bitfinex","ETHUSD",1736219483866,0.625,3691.2,3690.3,2.57974729]
["bitfinex","ETHUSD",1736219484013,0.7968,3690.9,3690.4,0.02709433]
["bitfinex","ETHUSD",1736219484857,0.7968,3690.9,3690.4,0.57709433]
["bitfinex","ETHUSD",1736219485067,3.50616,3690.9,3690.1,0.93706149]
["bitfinex","ETHUSD",1736219485363,3.50616,3690.9,3690.1,3.93706149]
["bitfinex","ETHUSD",1736219485571,0.7505,3690.8,3690.1,0.93706149]
["bitfinex","ETHUSD",1736219485781,0.7505,3690.8,3690.2,0.185]
["bitfinex","ETHUSD",1736219486227,2.70961,3690.6,3690.2,0.185]
["bitfinex","ETHUSD",1736219486667,0.7505,3690.5,3690.2,0.185]
["bitfinex","ETHUSD",1736219489731,2.7099,3690.2,3689.6,1.13381994]
["bitfinex","ETHUSD",1736219489993,0.824,3690.1,3689.7,0.185]
["bitfinex","ETHUSD",1736219491474,0.824,3690.1,3689.3,0.565]
["bitfinex","ETHUSD",1736219491798,0.824,3690.1,3689.7,0.188]
["bitfinex","ETHUSD",1736219492165,3.53397,3690.1,3689.6,0.188]
["bitfinex","ETHUSD",1736219492486,3.887367,3690.1,3689.6,0.188]
["bitfinex","ETHUSD",1736219492687,3.53397,3690.1,3689.6,0.188]
["bitfinex","ETHUSD",1736219493090,0.824,3690.1,3689.6,0.188]
["bitfinex","ETHUSD",1736219498934,2.71004,3690.0,3689.6,0.188]
["bitfinex","ETHUSD",1736219499134,2.71004,3690.0,3689.5,0.188]
["bitfinex","ETHUSD",1736219500056,2.7101,3689.9,3689.5,0.188]
["bitfinex","ETHUSD",1736219500231,3.86791,3689.8,3689.5,0.188]
["bitfinex","ETHUSD",1736219500634,0.8043,3689.8,3689.5,0.188]
["bitfinex","ETHUSD",1736219501735,2.71003,3690.0,3689.5,0.188]
["bitfinex","ETHUSD",1736219501935,3.54323,3690.0,3689.5,0.188]
["bitfinex","ETHUSD",1736219503041,0.8332,3690.0,3689.5,0.188]
["bitfinex","ETHUSD",1736219503338,2.71017,3689.8,3689.5,0.188]
["bitfinex","ETHUSD",1736219505882,0.7639,3689.5,3689.0,1.13381994]
["bitfinex","ETHUSD",1736219506181,2.71048,3689.4,3689.1,0.188]
["bitfinex","ETHUSD",1736219506377,0.7639,3689.5,3689.1,0.188]
["bitfinex","ETHUSD",1736219506581,2.71061,3689.2,3689.1,0.188]
["bitfinex","ETHUSD",1736219506889,3.50518,3689.1,3689.0,1.13381994]
["bitfinex","ETHUSD",1736219507955,2.71068,3689.1,3688.8,1.70072991]
["bitfinex","ETHUSD",1736219508168,2.71083,3688.9,3688.8,1.70072991]
["bitfinex","ETHUSD",1736219508483,2.71098,3688.7,3688.6,1.13381994]
["bitfinex","ETHUSD",1736219509784,2.71085,3688.9,3688.6,1.13381994]
["bitfinex","ETHUSD",1736219510079,2.71093,3688.8,3688.6,1.13381994]
["bitfinex","ETHUSD",1736219511343,0.7541,3689.0,3688.6,1.13381994]
["bitfinex","ETHUSD",1736219511542,2.71095,3688.8,3688.6,1.13381994]
["bitfinex","ETHUSD",1736219513799,1.10057,3689.0,3688.6,1.13381994]
["bitfinex","ETHUSD",1736219513977,2.71094,3688.8,3688.6,1.13381994]
["bitfinex","ETHUSD",1736219515884,1.10057,3689.0,3688.6,1.13381994]
["bitfinex","ETHUSD",1736219515885,2.71098,3688.7,3688.6,1.13381994]
["bitfinex","ETHUSD",1736219518019,2.71083,3688.9,3688.6,1.13381994]
["bitfinex","ETHUSD",1736219518723,2.71093,3688.8,3688.6,1.13381994]
["bitfinex","ETHUSD",1736219519990,0.7541,3689.0,3688.6,1.13381994]
["bitfinex","ETHUSD",1736219520412,3.46487,3689.0,3688.6,1.13381994]
["bitfinex","ETHUSD",1736219523205,2.57974729,3689.6,3688.6,1.13381994]
["bitfinex","ETHUSD",1736219523206,2.7106,3689.3,3688.6,1.13381994]
["bitfinex","ETHUSD",1736219523549,0.7822,3689.4,3688.6,1.13381994]
["bitfinex","ETHUSD",1736219523737,2.71072,3689.1,3688.6,1.13381994]
["bitfinex","ETHUSD",1736219524667,2.71098,3688.7,3688.6,1.13381994]
["bitfinex","ETHUSD",1736219524843,3.49318,3688.7,3688.6,1.13381994]
["bitfinex","ETHUSD",1736219525237,0.7822,3688.4,3688.3,1.40558764]
["bitfinex","ETHUSD",1736219525564,9.07314729,3688.4,3688.3,1.40558764]
["bitfinex","ETHUSD",1736219526065,2.71127,3688.3,3688.2,2.26763988]
["bitfinex","ETHUSD",1736219526265,3.88971173,3688.3,3688.2,2.26763988]
["bitfinex","ETHUSD",1736219527630,2.71127,3688.3,3688.2,2.26763988]
["bitfinex","ETHUSD",1736219529022,2.71111,3688.6,3688.2,2.26763988]
["bitfinex","ETHUSD",1736219529459,2.71111,3688.6,3688.0,0.186]
["bitfinex","ETHUSD",1736219529660,2.71054,3689.3,3688.0,0.186]
["bitfinex","ETHUSD",1736219529824,2.71074,3689.1,3688.0,0.186]
["bitfinex","ETHUSD",1736219530027,2.71074,3689.1,3688.1,0.565]
["bitfinex","ETHUSD",1736219531872,0.7849,3689.3,3688.1,0.565]
["bitfinex","ETHUSD",1736219532028,2.71077,3689.0,3688.1,0.565]
["bitfinex","ETHUSD",1736219532463,0.7849,3689.3,3688.1,0.565]
["bitfinex","ETHUSD",1736219532661,2.71063,3689.2,3688.1,0.565]
["bitfinex","ETHUSD",1736219533187,2.71063,3689.2,3688.2,0.02710864]
["bitfinex","ETHUSD",1736219533468,2.71063,3689.2,3688.1,0.565]
["bitfinex","ETHUSD",1736219533668,2.71063,3689.2,3688.2,0.02710865]
["bitfinex","ETHUSD",1736219535036,2.71041,3689.5,3688.3,3.565]
["bitfinex","ETHUSD",1736219535274,2.71023,3689.8,3688.5,0.015]
["bitfinex","ETHUSD",1736219535579,2.71023,3689.8,3688.6,5.31788306]
["bitfinex","ETHUSD",1736219535743,1.13181869,3690.4,3689.2,5.29032729]
["bitfinex","ETHUSD",1736219535936,1.13181869,3690.4,3689.5,2.57974729]
["bitfinex","ETHUSD",1736219536278,3.84157869,3690.4,3689.6,0.02709959]
["bitfinex","ETHUSD",1736219536445,4.7000237,3690.4,3689.6,0.02709959]
["bitfinex","ETHUSD",1736219537076,4.7000237,3690.4,3689.4,0.02710042]
["bitfinex","ETHUSD",1736219537077,3.56820501,3690.4,3689.4,0.02710042]
["bitfinex","ETHUSD",1736219537261,2.70976,3690.4,3689.4,0.02710042]
["bitfinex","ETHUSD",1736219537643,2.7098,3690.3,3689.3,0.186]
["bitfinex","ETHUSD",1736219538430,2.7098,3690.3,3689.4,0.02710041]
["bitfinex","ETHUSD",1736219540349,2.7098,3690.3,3689.3,0.186]
["bitfinex","ETHUSD",1736219540763,2.7098,3690.3,3689.4,0.02710042]
["bitfinex","ETHUSD",1736219542677,2.7098,3690.3,3689.3,0.186]
["bitfinex","ETHUSD",1736219542905,2.7098,3690.3,3689.4,0.02710045]
["bitfinex","ETHUSD",1736219543617,2.70988,3690.2,3689.3,0.186]
["bitfinex","ETHUSD",1736219544205,2.70988,3690.2,3689.4,0.02710047]
["bitfinex","ETHUSD",1736219544703,2.70988,3690.2,3689.4,0.02710048]
["bitfinex","ETHUSD",1736219544902,2.70988,3690.2,3689.3,0.186]
["bitfinex","ETHUSD",1736219545064,2.70988,3690.2,3689.4,0.02710048]
["bitfinex","ETHUSD",1736219545408,3.51483,3690.5,3689.4,0.02710048]
["bitfinex","ETHUSD",1736219545581,2.70981,3690.3,3689.4,0.02710048]
["bitfinex","ETHUSD",1736219547612,2.70981,3690.3,3689.3,0.186]
["bitfinex","ETHUSD",1736219547812,2.70981,3690.3,3689.4,0.0271005]
["bitfinex","ETHUSD",1736219548178,2.70981,3690.3,3689.3,0.186]
["bitfinex","ETHUSD",1736219548517,2.7101,3689.9,3689.1,4.4108045]
["bitfinex","ETHUSD",1736219548664,0.27101,3689.8,3689.2,0.186]
["bitfinex","ETHUSD",1736219548868,2.71033,3689.6,3689.2,0.186]
["bitfinex","ETHUSD",1736219549865,0.27101,3689.8,3689.2,0.186]
["bitfinex","ETHUSD",1736219550101,2.71025,3689.7,3689.2,0.186]
["bitfinex","ETHUSD",1736219550517,2.71002,3690.0,3689.2,0.186]
["bitfinex","ETHUSD",1736219550851,3.02004669,3690.0,3689.2,0.186]
["bitfinex","ETHUSD",1736219551616,3.02004669,3690.0,3688.7,0.0075]
["bitfinex","ETHUSD",1736219551820,3.02004669,3690.0,3689.0,0.015]
["bitfinex","ETHUSD",1736219552058,2.70987,3690.3,3689.0,0.04210217]
["bitfinex","ETHUSD",1736219552261,2.70987,3690.3,3689.2,0.015]
["bitfinex","ETHUSD",1736219554067,2.70987,3690.3,3689.3,0.55]
["bitfinex","ETHUSD",1736219554275,2.70987,3690.3,3689.4,0.02710066]
["bitfinex","ETHUSD",1736219555676,2.70992,3690.2,3689.4,0.02710066]
["bitfinex","ETHUSD",1736219555972,2.70992,3690.2,3689.1,0.565]
["bitfinex","ETHUSD",1736219558638,2.70992,3690.2,3689.3,0.0075]
["bitfinex","ETHUSD",1736219558868,2.70992,3690.2,3689.1,0.5575]
["bitfinex","ETHUSD",1736219559193,2.70992,3690.2,3689.2,0.0075]
["bitfinex","ETHUSD",1736219560372,2.70992,3690.2,3689.3,0.55]
["bitfinex","ETHUSD",1736219560671,2.70992,3690.2,3689.4,0.02710076]
["bitfinex","ETHUSD",1736219562251,2.70992,3690.2,3689.1,0.565]
["bitfinex","ETHUSD",1736219562876,2.70992,3690.2,3689.3,0.0075]
["bitfinex","ETHUSD",1736219564582,2.70992,3690.2,3689.2,0.0075]
["bitfinex","ETHUSD",1736219564736,2.70992,3690.2,3689.3,0.186]
["bitfinex","ETHUSD",1736219565154,2.70992,3690.2,3689.4,0.54143001]
["bitfinex","ETHUSD",1736219565668,2.70992,3690.2,3689.5,0.02710083]
["bitfinex","ETHUSD",1736219567402,0.7696,3690.8,3689.5,0.57710083]
["bitfinex","ETHUSD",1736219567546,2.70953,3690.7,3689.6,0.565]
["bitfinex","ETHUSD",1736219567743,2.70953,3690.7,3689.7,0.57709755]
["bitfinex","ETHUSD",1736219568086,2.70953,3690.7,3689.7,0.02709755]
["bitfinex","ETHUSD",1736219568292,2.70953,3690.7,3689.6,0.015]
["bitfinex","ETHUSD",1736219569576,2.70953,3690.7,3689.6,0.04209757]
["bitfinex","ETHUSD",1736219569901,2.7096,3690.6,3689.6,0.015]
["bitfinex","ETHUSD",1736219572286,2.7096,3690.6,3689.6,0.0420976]
["bitfinex","ETHUSD",1736219572992,2.7096,3690.6,3689.6,0.015]
["bitfinex","ETHUSD",1736219574248,2.7096,3690.6,3689.7,0.93590409]
["bitfinex","ETHUSD",1736219575171,2.57974729,3691.0,3689.7,0.93590409]
["bitfinex","ETHUSD",1736219575376,2.70951,3690.7,3689.7,0.93590409]
["bitfinex","ETHUSD",1736219575583,2.57974729,3690.7,3689.7,0.93590409]
["bitfinex","ETHUSD",1736219575751,2.71004,3690.0,3689.8,0.186]
["bitfinex","ETHUSD",1736219576256,0.7758,3690.6,3689.8,0.186]
["bitfinex","ETHUSD",1736219576462,2.70989,3690.2,3689.8,0.186]
["bitfinex","ETHUSD",1736219576988,0.60650173,3690.6,3689.7,0.93590409]
["bitfinex","ETHUSD",1736219577283,2.71009,3690.0,3689.7,1.12190409]
["bitfinex","ETHUSD",1736219577490,0.7569,3690.2,3689.7,0.186]
["bitfinex","ETHUSD",1736219577691,2.71017,3689.8,3689.7,0.186]
["bitfinex","ETHUSD",1736219578195,2.57974729,3690.0,3689.3,1.13209507]
["bitfinex","ETHUSD",1736219578364,0.33366473,3689.9,3689.3,1.31809507]
["bitfinex","ETHUSD",1736219578566,0.33366473,3689.9,3689.3,1.12435226]
["bitfinex","ETHUSD",1736219578877,2.71046,3689.4,3689.3,0.93835226]
["bitfinex","ETHUSD",1736219579479,2.71011,3689.9,3689.3,0.93835226]
["bitfinex","ETHUSD",1736219579685,2.71025,3689.7,3689.3,0.93835226]
["bitfinex","ETHUSD",1736219579877,2.71032,3689.6,3689.0,0.186]
["bitfinex","ETHUSD",1736219580061,1.13181869,3690.0,3689.0,0.186]
["bitfinex","ETHUSD",1736219580266,2.71017,3689.8,3689.0,0.186]
["bitfinex","ETHUSD",1736219581112,2.71041,3689.5,3689.1,3.65869714]
["bitfinex","ETHUSD",1736219581287,2.71047,3689.4,3689.1,3.65869714]
["bitfinex","ETHUSD",1736219581987,2.71047,3689.4,3689.2,0.93835226]
["bitfinex","ETHUSD",1736219583416,2.71047,3689.4,3689.1,0.186]
["bitfinex","ETHUSD",1736219584432,1.74186742,3690.1,3689.1,0.186]
["bitfinex","ETHUSD",1736219584730,1.13181869,3690.1,3689.2,0.565]
["bitfinex","ETHUSD",1736219585849,1.13181869,3690.1,3689.0,4.13209507]
["bitfinex","ETHUSD",1736219585850,2.57974729,3689.5,3689.0,1.13209507]
["bitfinex","ETHUSD",1736219586030,2.71076,3689.0,3688.9,4.70690047]
["bitfinex","ETHUSD",1736219586363,3.47256,3689.0,3688.9,4.70690047]
["bitfinex","ETHUSD",1736219586649,6.05252729,3688.7,3688.6,2.04658122]
["bitfinex","ETHUSD",1736219586804,6.05252729,3688.7,3688.6,0.69105122]
["bitfinex","ETHUSD",1736219586999,2.71142,3688.1,3688.0,1.13594022]
["bitfinex","ETHUSD",1736219588116,0.271142,3688.1,3688.0,1.13594022]
["bitfinex","ETHUSD",1736219588437,2.71142,3688.1,3688.0,1.13594022]
["bitfinex","ETHUSD",1736219588637,2.71142,3688.1,3687.3,0.0271173]
["bitfinex","ETHUSD",1736219588943,2.71142,3688.1,3687.3,0.185]
["bitfinex","ETHUSD",1736219589109,2.71149,3688.0,3687.3,0.212117]
["bitfinex","ETHUSD",1736219589316,2.71152,3688.0,3687.3,0.185]
["bitfinex","ETHUSD",1736219590057,2.7112,3688.4,3687.3,0.185]
["bitfinex","ETHUSD",1736219590346,2.71196,3687.4,3686.8,4.32094022]
["bitfinex","ETHUSD",1736219590641,3.34154729,3688.4,3686.9,0.55]
["bitfinex","ETHUSD",1736219590844,3.34154729,3688.4,3686.8,0.185]
["bitfinex","ETHUSD",1736219591148,2.71166,3687.8,3686.9,0.02711993]
["bitfinex","ETHUSD",1736219592441,0.7618,3688.4,3687.0,0.565]
["bitfinex","ETHUSD",1736219592599,0.7618,3688.8,3687.2,0.565]
["bitfinex","ETHUSD",1736219592801,2.71098,3688.7,3687.8,3.0]
["bitfinex","ETHUSD",1736219593010,2.71122,3688.4,3687.8,0.185]
["bitfinex","ETHUSD",1736219593341,2.71105,3688.6,3687.8,0.185]
["bitfinex","ETHUSD",1736219593549,2.71115,3688.5,3687.8,0.185]
["bitfinex","ETHUSD",1736219594546,2.7112,3688.4,3687.8,0.185]
["bitfinex","ETHUSD",1736219600148,2.71103,3688.7,3687.8,0.185]
["bitfinex","ETHUSD",1736219600548,2.71083,3689.0,3687.9,0.0271131]
["bitfinex","ETHUSD",1736219601219,2.71093,3688.8,3687.8,3.185]
["bitfinex","ETHUSD",1736219601427,2.71093,3688.8,3687.9,0.02711118]
["bitfinex","ETHUSD",1736219603358,2.7107,3689.1,3688.0,0.565]
["bitfinex","ETHUSD",1736219604346,2.7107,3689.1,3688.1,0.57710967]
["bitfinex","ETHUSD",1736219604712,2.7107,3689.1,3688.1,0.02710967]
["bitfinex","ETHUSD",1736219605313,2.71077,3689.0,3688.0,0.04210967]
["bitfinex","ETHUSD",1736219606355,2.71077,3689.0,3688.0,0.015]
["bitfinex","ETHUSD",1736219606559,2.71085,3688.9,3688.0,0.015]
["bitfinex","ETHUSD",1736219608344,2.71085,3688.9,3688.0,0.04210972]
["bitfinex","ETHUSD",1736219609956,2.71085,3688.9,3688.0,0.015]
["bitfinex","ETHUSD",1736219610157,2.71085,3688.9,3688.0,0.04210971]
["bitfinex","ETHUSD",1736219610989,2.71085,3688.9,3688.0,0.015]
["bitfinex","ETHUSD",1736219612486,2.7109,3688.8,3688.0,0.015]
["bitfinex","ETHUSD",1736219613140,2.71105,3688.6,3687.9,0.55]
["bitfinex","ETHUSD",1736219613346,2.71069,3689.1,3687.9,0.55]
["bitfinex","ETHUSD",1736219613347,2.71076,3689.0,3687.9,0.55]
["bitfinex","ETHUSD",1736219613551,0.271069,3689.0,3687.9,0.55]
["bitfinex","ETHUSD",1736219613786,2.71097,3688.8,3687.9,0.55]
["bitfinex","ETHUSD",1736219614586,2.71098,3688.7,3687.9,0.55]
["bitfinex","ETHUSD",1736219616355,2.71098,3688.7,3688.0,0.02711108]
["bitfinex","ETHUSD",1736219618138,2.71098,3688.7,3687.9,0.55]
["bitfinex","ETHUSD",1736219618896,2.71098,3688.7,3688.0,0.0271111]
["bitfinex","ETHUSD",1736219619476,2.71098,3688.7,3687.9,0.55]
["bitfinex","ETHUSD",1736219621999,2.7108,3689.0,3688.1,0.5575]
["bitfinex","ETHUSD",1736219622148,2.7108,3689.0,3688.2,0.02711045]
["bitfinex","ETHUSD",1736219622894,2.71084,3688.9,3688.2,0.02711045]
["bitfinex","ETHUSD",1736219623654,2.71084,3688.9,3688.0,0.015]
["bitfinex","ETHUSD",1736219624356,2.71093,3688.8,3688.0,0.015]
["bitfinex","ETHUSD",1736219625768,2.71093,3688.8,3688.1,0.0075]
["bitfinex","ETHUSD",1736219625970,2.71093,3688.8,3688.1,0.03460988]
["bitfinex","ETHUSD",1736219626214,2.71093,3688.8,3688.1,0.0075]
["bitfinex","ETHUSD",1736219628416,2.71093,3688.8,3687.9,1.955168]
["bitfinex","ETHUSD",1736219628617,3.62124029,3688.8,3687.9,2.54110822]
["bitfinex","ETHUSD",1736219628792,2.71145,3688.1,3687.9,2.54110822]
["bitfinex","ETHUSD",1736219629119,2.71137,3688.2,3687.9,2.54110822]
["bitfinex","ETHUSD",1736219630023,2.71121,3688.4,3687.5,0.186]
["bitfinex","ETHUSD",1736219630181,3.62124029,3688.8,3687.6,0.02711475]
["bitfinex","ETHUSD",1736219630182,0.63320503,3688.7,3687.6,0.02711475]
["bitfinex","ETHUSD",1736219630582,2.7112,3688.4,3687.6,0.02711475]
["bitfinex","ETHUSD",1736219631079,2.7112,3688.4,3687.7,0.93883207]
["bitfinex","ETHUSD",1736219631280,0.271093,3688.8,3687.8,0.59211471]
["bitfinex","ETHUSD",1736219631592,2.71108,3688.6,3687.8,0.59211471]
["bitfinex","ETHUSD",1736219631977,2.71091,3688.8,3687.8,0.59211471]
["bitfinex","ETHUSD",1736219632183,2.71091,3688.8,3687.9,0.93883207]
["bitfinex","ETHUSD",1736219632509,2.71099,3688.7,3688.0,0.02711199]
["bitfinex","ETHUSD",1736219633514,2.71099,3688.7,3688.0,5.10188428]
["bitfinex","ETHUSD",1736219634497,2.71099,3688.7,3688.0,5.07477229]
["bitfinex","ETHUSD",1736219634691,2.71107,3688.6,3688.1,0.93883207]
["bitfinex","ETHUSD",1736219634905,2.71114,3688.5,3688.1,0.93883207]
["bitfinex","ETHUSD",1736219638347,2.71114,3688.5,3688.2,0.93883207]
["bitfinex","ETHUSD",1736219639559,2.71114,3688.5,3688.3,0.93883207]
["bitfinex","ETHUSD",1736219640694,2.7112,3688.4,3688.3,0.93883207]
["bitfinex","ETHUSD",1736219641751,2.7112,3688.4,3688.0,1.405168]
["bitfinex","ETHUSD",1736219642821,2.7112,3688.4,3688.1,2.34562209]
["bitfinex","ETHUSD",1736219644050,2.71134,3688.2,3688.1,2.34562209]
["bitfinex","ETHUSD",1736219644251,5.29108729,3688.2,3688.1,2.34562209]
["bitfinex","ETHUSD",1736219644503,6.09858729,3688.2,3687.9,8.22e-06]
["bitfinex","ETHUSD",1736219644648,3.51907,3687.9,3687.8,8.56e-06]
["bitfinex","ETHUSD",1736219645042,0.8075,3687.6,3687.4,6.55e-06]
["bitfinex","ETHUSD",1736219645290,6.09910729,3687.5,3687.4,6.55e-06]
["bitfinex","ETHUSD",1736219645877,2.71236,3686.9,3686.4,2.2752845]
["bitfinex","ETHUSD",1736219646950,2.71239,3686.8,3686.1,0.93451879]
["bitfinex","ETHUSD",1736219647400,2.7124,3686.8,3686.1,0.93451879]
["bitfinex","ETHUSD",1736219647563,3.4904,3686.8,3686.1,0.93451879]
["bitfinex","ETHUSD",1736219647758,0.778,3686.8,3686.1,0.93451879]
["bitfinex","ETHUSD",1736219648498,0.778,3686.8,3686.0,0.186]
["bitfinex","ETHUSD",1736219648655,1.4107942,3686.8,3686.0,0.186]
["bitfinex","ETHUSD",1736219648989,2.71261,3686.5,3686.0,0.186]
["bitfinex","ETHUSD",1736219649149,2.71268,3686.4,3686.0,0.186]
["bitfinex","ETHUSD",1736219649692,1.4107942,3686.8,3686.0,0.186]
["bitfinex","ETHUSD",1736219649693,2.71252,3686.7,3686.0,0.186]
["bitfinex","ETHUSD",1736219649996,2.71254,3686.6,3686.0,0.186]
["bitfinex","ETHUSD",1736219650156,1.4107942,3686.8,3685.4,3.54290983]
["bitfinex","ETHUSD",1736219650356,1.4107942,3686.8,3685.5,0.186]
["bitfinex","ETHUSD",1736219650663,2.71262,3686.5,3685.5,0.186]
["bitfinex","ETHUSD",1736219651852,0.7635,3686.2,3684.5,2.57974729]
["bitfinex","ETHUSD",1736219652058,0.7635,3686.2,3684.3,2.34102582]
["bitfinex","ETHUSD",1736219652059,2.71322,3685.7,3684.6,0.71747346]
["bitfinex","ETHUSD",1736219652358,2.71333,3685.5,3684.6,0.186]
["bitfinex","ETHUSD",1736219652566,2.71304,3685.9,3684.6,3.0]
["bitfinex","ETHUSD",1736219652896,2.71343,3685.4,3684.7,0.186]
["bitfinex","ETHUSD",1736219653096,0.7635,3685.5,3684.7,0.186]
["bitfinex","ETHUSD",1736219653257,0.7635,3685.5,3684.5,2.83180919]
["bitfinex","ETHUSD",1736219653452,2.71348,3685.3,3684.5,2.83180919]
["bitfinex","ETHUSD",1736219653656,2.71393,3684.7,3684.5,2.83180919]
["bitfinex","ETHUSD",1736219654571,2.57974729,3685.4,3684.1,0.186]
["bitfinex","ETHUSD",1736219655262,2.71371,3685.0,3684.1,0.186]
["bitfinex","ETHUSD",1736219658808,3.47689,3685.5,3684.3,0.015]
["bitfinex","ETHUSD",1736219658809,2.71353,3685.3,3684.3,0.015]
["bitfinex","ETHUSD",1736219659104,2.71332,3685.6,3684.6,0.0075]
["bitfinex","ETHUSD",1736219659455,0.7849,3685.8,3684.5,0.015]
["bitfinex","ETHUSD",1736219659456,2.71343,3685.4,3684.5,0.015]
["bitfinex","ETHUSD",1736219659860,2.71343,3685.4,3684.4,0.015]
["bitfinex","ETHUSD",1736219660793,2.71356,3685.2,3684.2,0.186]
["bitfinex","ETHUSD",1736219660998,2.71387,3684.8,3684.0,0.186]
["bitfinex","ETHUSD",1736219661802,2.71367,3685.1,3684.1,0.0225]
["bitfinex","ETHUSD",1736219662004,0.7849,3685.4,3684.1,0.04964127]
["bitfinex","ETHUSD",1736219662207,2.71351,3685.3,3684.3,0.015]
["bitfinex","ETHUSD",1736219662566,2.71356,3685.2,3684.3,0.015]
["bitfinex","ETHUSD",1736219662978,2.71356,3685.2,3684.3,3.015]
["bitfinex","ETHUSD",1736219663228,2.71343,3685.4,3684.4,0.02713811]
["bitfinex","ETHUSD",1736219664487,0.7849,3685.8,3684.5,0.0225]
["bitfinex","ETHUSD",1736219664665,2.71328,3685.6,3684.5,0.0225]
["bitfinex","ETHUSD",1736219665211,2.71312,3685.8,3684.7,0.0075]
["bitfinex","ETHUSD",1736219665417,2.71312,3685.8,3684.7,0.0346354]
["bitfinex","ETHUSD",1736219666211,2.71327,3685.6,3684.7,0.0075]
["bitfinex","ETHUSD",1736219666593,2.71327,3685.6,3684.7,0.03463543]
["bitfinex","ETHUSD",1736219668333,2.71289,3686.1,3684.7,0.03463543]
["bitfinex","ETHUSD",1736219668502,3.062669,3686.1,3684.7,0.0075]
["bitfinex","ETHUSD",1736219668906,2.71322,3685.7,3684.7,0.0075]
["bitfinex","ETHUSD",1736219669099,0.349779,3686.1,3684.7,0.0075]
["bitfinex","ETHUSD",1736219669304,2.71335,3685.5,3684.7,0.0075]
["bitfinex","ETHUSD",1736219670230,2.7132,3685.7,3684.7,0.0075]
["bitfinex","ETHUSD",1736219670537,2.7132,3685.7,3684.7,0.03463544]
["bitfinex","ETHUSD",1736219672763,2.71304,3685.9,3684.8,0.015]
["bitfinex","ETHUSD",1736219673063,2.71304,3685.9,3684.9,3.1935]
["bitfinex","ETHUSD",1736219673263,2.71304,3685.9,3685.0,0.02713364]
["bitfinex","ETHUSD",1736219673420,2.71304,3685.9,3684.9,0.1935]
["bitfinex","ETHUSD",1736219673621,2.71304,3685.9,3685.0,0.02713364]
["bitfinex","ETHUSD",1736219674464,0.7849,3686.2,3684.9,0.1935]
["bitfinex","ETHUSD",1736219674705,2.71306,3685.9,3684.9,0.1935]
["bitfinex","ETHUSD",1736219675240,0.349763,3686.1,3684.9,0.1935]
["bitfinex","ETHUSD",1736219675460,2.71314,3685.8,3684.9,0.1935]
["bitfinex","ETHUSD",1736219675819,2.71314,3685.8,3685.0,0.02713366]
["bitfinex","ETHUSD",1736219675961,2.71314,3685.8,3684.9,0.1935]
["bitfinex","ETHUSD",1736219676285,2.71319,3685.7,3684.9,0.0075]
["bitfinex","ETHUSD",1736219676500,2.71335,3685.5,3685.0,0.186]
["bitfinex","ETHUSD",1736219676793,2.71335,3685.5,3684.8,0.186]
["bitfinex","ETHUSD",1736219677460,0.3062903,3685.8,3684.8,0.186]
["bitfinex","ETHUSD",1736219677461,2.71345,3685.4,3684.8,0.186]
["bitfinex","ETHUSD",1736219678066,0.7685,3685.6,3683.9,2.71447]
["bitfinex","ETHUSD",1736219678394,0.37879903,3685.5,3684.1,2.57974729]
["bitfinex","ETHUSD",1736219678583,3.48182,3685.6,3684.2,3.02713966]
["bitfinex","ETHUSD",1736219679326,2.71358,3685.2,3684.2,3.02713966]
["bitfinex","ETHUSD",1736219680213,2.71358,3685.2,3684.2,0.02713966]
["bitfinex","ETHUSD",1736219680407,2.71358,3685.2,3684.1,0.04963968]
["bitfinex","ETHUSD",1736219681334,2.71363,3685.1,3684.1,0.0225]
["bitfinex","ETHUSD",1736219681500,2.71363,3685.1,3684.2,0.186]
["bitfinex","ETHUSD",1736219682663,2.71365,3685.1,3684.2,0.186]
["bitfinex","ETHUSD",1736219684463,2.71365,3685.1,3684.3,0.186]
["bitfinex","ETHUSD",1736219685175,0.7808,3685.0,3683.4,0.28326343]
["bitfinex","ETHUSD",1736219685326,2.71387,3684.8,3683.5,0.186]
["bitfinex","ETHUSD",1736219685521,2.7139,3684.8,3683.4,5.29456729]
["bitfinex","ETHUSD",1736219685916,0.7808,3685.0,3683.5,0.186]
["bitfinex","ETHUSD",1736219685917,2.71414,3684.4,3683.5,0.186]
["bitfinex","ETHUSD",1736219687680,2.71414,3684.4,3683.4,2.57974729]
["bitfinex","ETHUSD",1736219687841,2.71385,3684.8,3683.5,0.1935]
["bitfinex","ETHUSD",1736219688174,2.71404,3684.6,3683.5,0.1935]
["bitfinex","ETHUSD",1736219688328,2.71404,3684.6,3683.6,0.02714446]
["bitfinex","ETHUSD",1736219689279,2.57974729,3685.2,3683.6,0.02714446]
["bitfinex","ETHUSD",1736219689280,0.7753,3685.3,3684.1,3.015]
["bitfinex","ETHUSD",1736219689638,0.7753,3685.3,3684.2,0.02713983]
["bitfinex","ETHUSD",1736219690240,2.71359,3685.2,3684.2,0.02713983]
["bitfinex","ETHUSD",1736219690938,7.60458655,3686.0,3684.3,2.60224729]
["bitfinex","ETHUSD",1736219690939,2.71341,3685.4,3684.3,2.60224729]
["bitfinex","ETHUSD",1736219691145,2.71341,3685.4,3684.5,0.015]
["bitfinex","ETHUSD",1736219691386,2.71341,3685.4,3684.4,0.186]
["bitfinex","ETHUSD",1736219691387,2.71356,3685.2,3684.4,0.186]
["bitfinex","ETHUSD",1736219692279,2.71342,3685.4,3684.4,0.186]
["bitfinex","ETHUSD",1736219692487,2.71352,3685.3,3684.4,0.186]
["bitfinex","ETHUSD",1736219693134,2.71352,3685.3,3684.5,0.02713774]
["bitfinex","ETHUSD",1736219693778,2.71352,3685.3,3684.4,0.186]
["bitfinex","ETHUSD",1736219693950,2.71352,3685.3,3684.5,0.02713772]
["bitfinex","ETHUSD",1736219695507,2.71365,3685.1,3684.4,0.186]
["bitfinex","ETHUSD",1736219697154,2.71365,3685.1,3684.5,0.93949298]
["bitfinex","ETHUSD",1736219698207,2.71371,3685.0,3684.5,0.93949298]
["bitfinex","ETHUSD",1736219699575,0.7866,3685.3,3684.5,0.93949298]
["bitfinex","ETHUSD",1736219699576,2.71356,3685.2,3684.5,0.93949298]
["bitfinex","ETHUSD",1736219699895,2.71363,3685.1,3684.5,0.93949298]
["bitfinex","ETHUSD",1736219700398,2.71371,3685.0,3684.5,0.93949298]
["bitfinex","ETHUSD",1736219703414,2.71392,3684.8,3684.5,0.93949298]
["bitfinex","ETHUSD",1736219703625,2.71392,3684.7,3684.5,0.93949298]
["bitfinex","ETHUSD",1736219703815,0.271392,3684.7,3684.5,0.93949298]
["bitfinex","ETHUSD",1736219704023,2.71399,3684.6,3684.5,0.93949298]
["bitfinex","ETHUSD",1736219704227,2.71421,3684.3,3684.2,1.40796438]
["bitfinex","ETHUSD",1736219704530,3.46771,3684.3,3684.2,1.40796438]
["bitfinex","ETHUSD",1736219705542,2.71437,3684.1,3683.5,0.9404487]
["bitfinex","ETHUSD",1736219705705,2.71473,3683.7,3683.5,0.9404487]
["bitfinex","ETHUSD",1736219706608,3.50943,3683.7,3683.5,0.9404487]
["bitfinex","ETHUSD",1736219706935,2.71481,3683.5,3683.0,0.186]
["bitfinex","ETHUSD",1736219707135,2.71491,3683.4,3682.8,4.1303739]
["bitfinex","ETHUSD",1736219707336,2.71491,3683.4,3682.8,4.3163739]
["bitfinex","ETHUSD",1736219707502,2.71491,3683.4,3682.8,4.1303739]
["bitfinex","ETHUSD",1736219707835,2.71491,3683.4,3682.8,4.3163739]
["bitfinex","ETHUSD",1736219708002,2.71491,3683.4,3682.8,3.186]
["bitfinex","ETHUSD",1736219708451,2.71491,3683.4,3682.8,3.0]
["bitfinex","ETHUSD",1736219708617,2.71491,3683.4,3682.8,3.186]
["bitfinex","ETHUSD",1736219709519,2.71499,3683.3,3682.8,0.186]
["bitfinex","ETHUSD",1736219709928,2.71503,3683.2,3682.8,0.186]
["bitfinex","ETHUSD",1736219711841,0.7947,3683.7,3682.8,0.186]
["bitfinex","ETHUSD",1736219712011,2.7149,3683.4,3682.8,0.186]
["bitfinex","ETHUSD",1736219716214,2.71497,3683.3,3682.8,0.186]
["bitfinex","ETHUSD",1736219717328,0.35096,3683.4,3682.8,0.186]
["bitfinex","ETHUSD",1736219717524,2.71503,3683.2,3682.8,0.186]
["bitfinex","ETHUSD",1736219719766,2.71503,3683.2,3682.6,0.186]
["bitfinex","ETHUSD",1736219721577,2.71488,3683.5,3682.6,0.186]
["bitfinex","ETHUSD",1736219721737,2.71482,3683.5,3682.7,3.0]
["bitfinex","ETHUSD",1736219721941,2.71464,3683.8,3683.0,3.0]
["bitfinex","ETHUSD",1736219722128,2.71474,3683.6,3683.0,3.0]
["bitfinex","ETHUSD",1736219722326,2.71474,3683.6,3682.7,0.0225]
["bitfinex","ETHUSD",1736219722835,2.71482,3683.5,3682.6,2.76574729]
["bitfinex","ETHUSD",1736219723173,2.71503,3683.2,3682.3,2.57974729]
["bitfinex","ETHUSD",1736219723324,2.71503,3683.2,3682.6,0.186]
["bitfinex","ETHUSD",1736219726632,3.51999,3683.4,3682.7,3.0]
["bitfinex","ETHUSD",1736219726874,2.71489,3683.4,3682.7,3.0]
["bitfinex","ETHUSD",1736219727024,0.271482,3683.5,3682.7,3.0]
["bitfinex","ETHUSD",1736219727243,2.71474,3683.6,3682.9,2.57974729]
["bitfinex","ETHUSD",1736219727564,0.7902,3684.0,3683.0,3.0]
["bitfinex","ETHUSD",1736219727565,2.71459,3683.8,3683.0,3.0]
["bitfinex","ETHUSD",1736219727969,2.71466,3683.7,3683.0,3.0]
["bitfinex","ETHUSD",1736219729585,0.7902,3684.0,3683.0,3.0]
["bitfinex","ETHUSD",1736219729887,2.7148,3683.6,3682.9,0.186]
["bitfinex","ETHUSD",1736219730584,0.27148,3683.6,3682.9,0.186]
["bitfinex","ETHUSD",1736219730742,2.71503,3683.2,3682.9,0.186]
["bitfinex","ETHUSD",1736219731144,2.71503,3683.2,3682.0,3.71012119]
["bitfinex","ETHUSD",1736219731359,2.71503,3683.2,3682.4,0.186]
["bitfinex","ETHUSD",1736219732360,2.71503,3683.2,3682.0,3.71012119]
["bitfinex","ETHUSD",1736219732361,2.71503,3683.2,3682.2,0.186]
["bitfinex","ETHUSD",1736219732542,3.49913,3683.2,3682.1,3.0]
["bitfinex","ETHUSD",1736219732740,3.49913,3683.2,3682.0,0.186]
["bitfinex","ETHUSD",1736219734052,3.49913,3683.2,3682.1,3.02715892]
["bitfinex","ETHUSD",1736219734352,3.49913,3683.2,3682.3,2.57974729]
["bitfinex","ETHUSD",1736219734551,2.71503,3683.2,3682.4,3.0]
["bitfinex","ETHUSD",1736219737048,2.71503,3683.2,3682.1,3.0]
["bitfinex","ETHUSD",1736219737961,2.71503,3683.2,3682.4,3.0]
["bitfinex","ETHUSD",1736219738153,2.71503,3683.2,3682.0,2.76574729]
["bitfinex","ETHUSD",1736219740255,2.71503,3683.2,3682.1,3.0]
["bitfinex","ETHUSD",1736219740456,3.53163,3683.2,3682.0,2.76574729]
["bitfinex","ETHUSD",1736219740698,4.156278,3683.2,3682.0,2.76574729]
["bitfinex","ETHUSD",1736219747416,4.156278,3683.2,3682.0,0.186]
["bitfinex","ETHUSD",1736219750520,7.60920187,3683.2,3682.0,0.186]
["bitfinex","ETHUSD",1736219753514,6.47485337,3683.2,3682.0,0.186]
["bitfinex","ETHUSD",1736219758169,2.71561,3682.5,3682.0,0.186]
["bitfinex","ETHUSD",1736219758322,2.71562,3682.4,3682.0,0.186]
["bitfinex","ETHUSD",1736219758522,2.71546,3682.7,3682.0,2.76574729]
["bitfinex","ETHUSD",1736219759765,2.71547,3682.6,3682.0,2.76574729]
["bitfinex","ETHUSD",1736219760423,2.71556,3682.5,3682.0,2.76574729]
["bitfinex","ETHUSD",1736219760972,2.7154,3682.7,3682.0,2.76574729]
["bitfinex","ETHUSD",1736219764174,1.94958263,3683.2,3682.0,2.76574729]
["bitfinex","ETHUSD",1736219764475,2.7155,3682.6,3682.0,2.76574729]
["bitfinex","ETHUSD",1736219765075,2.7155,3682.6,3682.0,0.186]
["bitfinex","ETHUSD",1736219766529,2.7155,3682.6,3682.0,2.76574729]
["bitfinex","ETHUSD",1736219768383,2.7155,3682.6,3682.1,0.94095403]
["bitfinex","ETHUSD",1736219770231,1.13298263,3683.1,3682.1,0.94095403]
["bitfinex","ETHUSD",1736219770431,2.71557,3682.5,3682.1,0.94095403]
["bitfinex","ETHUSD",1736219772377,2.71557,3682.5,3682.0,0.186]
["bitfinex","ETHUSD",1736219772726,2.71557,3682.5,3681.9,3.0]
["bitfinex","ETHUSD",1736219772927,2.71557,3682.5,3681.8,2.54161756]
["bitfinex","ETHUSD",1736219772928,2.71578,3682.2,3681.8,2.54161756]
["bitfinex","ETHUSD",1736219773348,0.761,3682.5,3681.8,2.54161756]
["bitfinex","ETHUSD",1736219773349,2.71584,3682.1,3681.8,2.54161756]
["bitfinex","ETHUSD",1736219774638,0.761,3682.5,3681.8,2.54161756]
["bitfinex","ETHUSD",1736219774639,2.7157,3682.3,3681.8,2.54161756]
["bitfinex","ETHUSD",1736219775135,2.7157,3682.3,3681.7,0.185]
["bitfinex","ETHUSD",1736219776065,1.89398263,3682.5,3681.7,0.185]
["bitfinex","ETHUSD",1736219776268,2.7158,3682.2,3681.7,0.185]
["bitfinex","ETHUSD",1736219776470,2.52507717,3682.5,3681.5,3.0]
["bitfinex","ETHUSD",1736219776653,2.71585,3682.1,3681.6,0.185]
["bitfinex","ETHUSD",1736219778387,2.71585,3682.1,3681.7,0.94203023]
["bitfinex","ETHUSD",1736219781752,2.71585,3682.1,3681.7,3.52177752]
["bitfinex","ETHUSD",1736219781952,1.89398263,3682.5,3681.7,3.52177752]
["bitfinex","ETHUSD",1736219782267,2.71577,3682.2,3681.7,3.52177752]
["bitfinex","ETHUSD",1736219782996,2.71577,3682.2,3682.0,1.16862599]
["bitfinex","ETHUSD",1736219787817,2.71584,3682.1,3682.0,1.16862599]
["bitfinex","ETHUSD",1736219788508,2.71584,3682.1,3681.8,1.16862599]
["bitfinex","ETHUSD",1736219794189,1.89398263,3682.5,3681.8,1.16862599]
["bitfinex","ETHUSD",1736219794394,2.71598,3681.9,3681.5,1.35362599]
["bitfinex","ETHUSD",1736219795595,2.71598,3681.9,3681.7,1.16862599]
["bitfinex","ETHUSD",1736219797798,0.8149,3682.0,3681.4,1.4124251]
["bitfinex","ETHUSD",1736219798115,2.71628,3681.5,3681.4,1.4124251]
["bitfinex","ETHUSD",1736219799343,2.71642,3681.4,3681.1,1.16862599]
["bitfinex","ETHUSD",1736219799516,2.71644,3681.3,3681.1,1.16862599]
["bitfinex","ETHUSD",1736219799840,2.71644,3681.3,3681.1,4.16862599]
["bitfinex","ETHUSD",1736219801297,2.71644,3681.3,3681.1,1.16862599]
["bitfinex","ETHUSD",1736219802844,2.71644,3681.3,3681.0,1.435]
["bitfinex","ETHUSD",1736219802845,2.71644,3681.3,3681.0,1.25]
["bitfinex","ETHUSD",1736219804248,2.71644,3681.3,3681.0,2.41862599]
["bitfinex","ETHUSD",1736219805934,2.71657,3681.1,3681.0,1.25]
["bitfinex","ETHUSD",1736219807580,2.71643,3681.3,3681.0,1.25]
["bitfinex","ETHUSD",1736219807884,0.8015,3681.5,3681.0,1.25]
["bitfinex","ETHUSD",1736219808683,2.7165,3681.3,3681.0,1.25]
["bitfinex","ETHUSD",1736219808837,0.8015,3681.5,3681.0,1.25]
["bitfinex","ETHUSD",1736219809138,2.71653,3681.2,3681.0,1.25]
["bitfinex","ETHUSD",1736219820802,2.71657,3681.1,3681.0,1.25]
["bitfinex","ETHUSD",1736219824771,2.71657,3681.1,3681.0,2.41862599]
["bitfinex","ETHUSD",1736219825273,2.71641,3681.4,3681.0,2.41862599]
["bitfinex","ETHUSD",1736219825454,2.71641,3681.4,3681.3,1.16862599]
["bitfinex","ETHUSD",1736219826274,3.067771,3681.4,3681.3,1.16862599]
["bitfinex","ETHUSD",1736219826804,3.067771,3681.4,3681.1,1.16862599]
["bitfinex","ETHUSD",1736219826805,0.351361,3681.4,3681.1,1.16862599]
["bitfinex","ETHUSD",1736219827006,0.7972,3681.7,3681.1,1.16862599]
["bitfinex","ETHUSD",1736219827502,3.51338,3681.7,3681.1,1.16862599]
["bitfinex","ETHUSD",1736219828409,2.71645,3681.3,3681.1,1.16862599]
["bitfinex","ETHUSD",1736219831061,3.51338,3681.7,3681.0,1.25]
["bitfinex","ETHUSD",1736219831260,2.7165,3681.2,3681.0,1.25]
["bitfinex","ETHUSD",1736219831957,2.71657,3681.1,3681.0,1.25]
["bitfinex","ETHUSD",1736219835279,2.71657,3681.1,3681.0,2.41862599]
["bitfinex","ETHUSD",1736219835478,1.13298263,3681.6,3681.0,2.41862599]
["bitfinex","ETHUSD",1736219835722,1.13298263,3681.6,3681.4,1.16862599]
["bitfinex","ETHUSD",1736219836022,1.13298263,3681.6,3681.2,1.16862599]
["bitfinex","ETHUSD",1736219836517,1.13298263,3681.3,3681.2,1.16862599]
["bitfinex","ETHUSD",1736219837723,2.71636,3681.4,3681.2,1.16862599]
["bitfinex","ETHUSD",1736219838718,2.71636,3681.4,3681.0,2.41862599]
["bitfinex","ETHUSD",1736219839777,2.71643,3681.3,3681.0,2.41862599]
["bitfinex","ETHUSD",1736219840706,2.71643,3681.3,3681.0,1.16862599]
["bitfinex","ETHUSD",1736219840893,2.71643,3681.3,3681.2,1.16862599]
["bitfinex","ETHUSD",1736219841093,2.71629,3681.5,3681.2,1.16862599]
["bitfinex","ETHUSD",1736219842841,1.13298263,3681.7,3681.4,1.16862599]
["bitfinex","ETHUSD",1736219843144,1.13298263,3681.7,3681.6,1.16862599]
["bitfinex","ETHUSD",1736219844545,2.71592,3682.0,3681.6,1.16862599]
["bitfinex","ETHUSD",1736219844714,1.13298263,3682.2,3681.8,1.16862599]
["bitfinex","ETHUSD",1736219844911,1.75199688,3682.2,3681.8,1.16862599]
["bitfinex","ETHUSD",1736219845744,0.61901425,3682.2,3681.8,1.16862599]
["bitfinex","ETHUSD",1736219846246,1.13298263,3682.3,3681.8,1.16862599]
["bitfinex","ETHUSD",1736219846437,1.13298263,3682.3,3682.2,1.16862599]
["bitfinex","ETHUSD",1736219848749,2.71512,3683.1,3682.2,3.23978691]
["bitfinex","ETHUSD",1736219848946,2.71512,3683.1,3682.6,1.16862599]
["bitfinex","ETHUSD",1736219849149,2.986632,3683.1,3682.3,2.58861069]
["bitfinex","ETHUSD",1736219850432,2.71519,3683.0,3682.3,2.58861069]
["bitfinex","ETHUSD",1736219850942,2.71497,3683.3,3682.6,2.58861069]
["bitfinex","ETHUSD",1736219851605,0.7724,3683.5,3682.6,2.58861069]
["bitfinex","ETHUSD",1736219851810,2.71503,3683.2,3682.6,2.58861069]
["bitfinex","ETHUSD",1736219852104,0.7724,3683.5,3682.6,2.58861069]
["bitfinex","ETHUSD",1736219852311,0.7724,3683.5,3682.7,0.02715229]
["bitfinex","ETHUSD",1736219852601,0.7724,3683.5,3682.6,2.58861069]
["bitfinex","ETHUSD",1736219853008,2.71489,3683.4,3682.6,2.58861069]
["bitfinex","ETHUSD",1736219853162,2.71475,3683.6,3682.7,0.02715103]
["bitfinex","ETHUSD",1736219853366,0.8303,3683.8,3682.7,0.02715103]
["bitfinex","ETHUSD",1736219853594,2.71481,3683.5,3682.7,0.02715103]
["bitfinex","ETHUSD",1736219856180,3.48529,3684.0,3682.9,2.58861069]
["bitfinex","ETHUSD",1736219856381,2.71466,3683.7,3682.9,2.58861069]
["bitfinex","ETHUSD",1736219856823,2.71466,3683.7,3683.0,0.02714875]
["bitfinex","ETHUSD",1736219857181,2.71466,3683.7,3682.9,2.58861069]
["bitfinex","ETHUSD",1736219857816,2.71466,3683.7,3683.0,0.02714874]
["bitfinex","ETHUSD",1736219858435,2.71452,3683.9,3683.0,0.02714874]
["bitfinex","ETHUSD",1736219858736,0.7708,3684.3,3683.2,2.58861069]
["bitfinex","ETHUSD",1736219858888,0.7708,3684.3,3683.3,0.02714521]
["bitfinex","ETHUSD",1736219859092,0.7708,3684.3,3683.4,0.185]
["bitfinex","ETHUSD",1736219859439,2.7143,3684.2,3683.5,0.02714521]
["bitfinex","ETHUSD",1736219860030,2.7143,3684.2,3683.5,2.6157559]
["bitfinex","ETHUSD",1736219860344,1.70583667,3684.5,3683.5,2.6157559]
["bitfinex","ETHUSD",1736219860545,2.71424,3684.3,3683.5,2.6157559]
["bitfinex","ETHUSD",1736219861088,2.71424,3684.3,3683.5,2.58861069]
["bitfinex","ETHUSD",1736219861784,2.71424,3684.3,3683.6,0.02714411]
["bitfinex","ETHUSD",1736219861988,2.71424,3684.3,3683.5,2.58861069]
["bitfinex","ETHUSD",1736219863546,1.70583667,3684.5,3683.5,2.58861069]
["bitfinex","ETHUSD",1736219863709,2.71439,3684.1,3683.5,2.58861069]
["bitfinex","ETHUSD",1736219863905,2.71439,3684.1,3683.4,0.185]
["bitfinex","ETHUSD",1736219866339,2.71439,3684.1,3683.5,2.58861069]
["bitfinex","ETHUSD",1736219866830,2.71423,3684.3,3683.5,2.58861069]
["bitfinex","ETHUSD",1736219867042,2.71423,3684.3,3683.6,0.02714414]
["bitfinex","ETHUSD",1736219869039,1.70583667,3684.5,3683.6,0.02714414]
["bitfinex","ETHUSD",1736219869246,2.71391,3684.8,3683.8,2.58861069]
["bitfinex","ETHUSD",1736219869408,2.71401,3684.6,3683.9,0.02714226]
["bitfinex","ETHUSD",1736219869606,2.71394,3684.7,3683.9,0.02714226]
["bitfinex","ETHUSD",1736219869853,2.71407,3684.5,3683.9,0.02714226]
["bitfinex","ETHUSD",1736219871560,2.71407,3684.5,3683.9,0.0075]
["bitfinex","ETHUSD",1736219875858,2.7137,3685.0,3683.9,0.0075]
["bitfinex","ETHUSD",1736219876161,2.71401,3684.6,3683.9,0.0075]
["bitfinex","ETHUSD",1736219876681,2.71401,3684.6,3683.9,0.0346405]
["bitfinex","ETHUSD",1736219877220,2.71408,3684.5,3683.9,0.0075]
["bitfinex","ETHUSD",1736219878539,2.71437,3684.1,3683.7,0.185]
["bitfinex","ETHUSD",1736219881752,2.7142,3684.4,3683.7,0.21214361]
["bitfinex","ETHUSD",1736219881952,3.48693,3684.6,3683.7,0.21214361]
["bitfinex","ETHUSD",1736219882186,3.48693,3684.6,3683.7,0.185]
["bitfinex","ETHUSD",1736219882384,2.71445,3684.0,3683.2,2.59611069]
["bitfinex","ETHUSD",1736219882567,2.71453,3683.9,3683.6,0.185]
["bitfinex","ETHUSD",1736219882889,2.7149,3683.4,3682.4,1.1303739]
["bitfinex","ETHUSD",1736219883050,2.71458,3683.8,3682.4,1.1303739]
["bitfinex","ETHUSD",1736219883051,2.71499,3683.3,3682.7,0.185]
["bitfinex","ETHUSD",1736219883253,0.8112,3683.8,3682.9,3.0]
["bitfinex","ETHUSD",1736219883473,2.71484,3683.5,3682.9,3.0]
["bitfinex","ETHUSD",1736219884147,0.8112,3683.8,3682.9,3.0]
["bitfinex","ETHUSD",1736219884556,2.71488,3683.4,3682.7,0.185]
["bitfinex","ETHUSD",1736219886482,2.71498,3683.3,3682.7,0.185]
["bitfinex","ETHUSD",1736219887193,2.71479,3683.6,3682.9,3.0]
["bitfinex","ETHUSD",1736219891291,2.71479,3683.6,3682.8,2.58861069]
["bitfinex","ETHUSD",1736219891292,2.71479,3683.6,3682.8,0.55]
["bitfinex","ETHUSD",1736219891500,2.71483,3683.5,3682.8,0.55]
["bitfinex","ETHUSD",1736219895951,2.71505,3683.2,3682.7,1.40908879]
["bitfinex","ETHUSD",1736219896152,3.067433,3683.5,3682.7,1.40908879]
["bitfinex","ETHUSD",1736219896153,0.7912,3683.4,3682.7,1.40908879]
["bitfinex","ETHUSD",1736219896396,2.71532,3682.8,3682.7,1.40908879]
["bitfinex","ETHUSD",1736219897493,2.71495,3683.3,3682.7,1.40908879]
["bitfinex","ETHUSD",1736219897648,0.350615,3683.2,3682.7,1.40908879]
["bitfinex","ETHUSD",1736219897850,2.71517,3683.0,3682.7,1.40908879]
["bitfinex","ETHUSD",1736219898068,2.71503,3683.2,3682.3,0.02715462]
["bitfinex","ETHUSD",1736219898296,2.71503,3683.2,3682.4,3.0]
["bitfinex","ETHUSD",1736219899195,0.7912,3683.4,3682.2,0.185]
["bitfinex","ETHUSD",1736219899352,2.7153,3682.9,3682.2,0.185]
["bitfinex","ETHUSD",1736219902609,0.7912,3683.4,3682.2,0.185]
["bitfinex","ETHUSD",1736219902769,0.350607,3683.3,3682.2,0.185]
["bitfinex","ETHUSD",1736219902968,2.71519,3683.0,3682.2,0.185]
["bitfinex","ETHUSD",1736219903615,2.71504,3683.2,3682.3,0.02715597]
["bitfinex","ETHUSD",1736219906099,2.71504,3683.2,3682.3,0.0271539]
["bitfinex","ETHUSD",1736219906476,2.71511,3683.1,3682.3,0.0271539]
["bitfinex","ETHUSD",1736219907221,2.71512,3683.1,3682.2,0.185]
["bitfinex","ETHUSD",1736219907570,0.8209,3683.0,3682.1,2.53994969]
["bitfinex","ETHUSD",1736219907770,2.71539,3682.7,3682.1,1.59457579]
["bitfinex","ETHUSD",1736219908116,2.71525,3682.9,3682.1,1.59457579]
["bitfinex","ETHUSD",1736219909114,2.71525,3682.9,3682.1,0.185]
["bitfinex","ETHUSD",1736219910518,2.71533,3682.8,3682.1,0.185]
["bitfinex","ETHUSD",1736219912039,0.8209,3683.0,3682.1,0.185]
["bitfinex","ETHUSD",1736219912243,2.71517,3683.1,3682.3,3.0]
["bitfinex","ETHUSD",1736219913671,2.71517,3683.1,3682.3,3.02715389]
["bitfinex","ETHUSD",1736219915431,2.71517,3683.1,3682.3,3.0]
["bitfinex","ETHUSD",1736219915769,2.71517,3683.1,3682.2,0.55]
["bitfinex","ETHUSD",1736219916769,2.71517,3683.1,3682.3,0.02715388]
["bitfinex","ETHUSD",1736219917182,2.71517,3683.1,3682.2,0.55]
["bitfinex","ETHUSD",1736219920302,2.71517,3683.1,3682.3,0.02715387]
["bitfinex","ETHUSD",1736219921561,2.71517,3683.1,3682.4,0.185]
["bitfinex","ETHUSD",1736219924805,2.71523,3683.0,3682.4,0.185]
["bitfinex","ETHUSD",1736219927657,2.71523,3683.0,3682.4,3.185]
["bitfinex","ETHUSD",1736219929058,2.71523,3683.0,3682.5,0.94089399]
["bitfinex","ETHUSD",1736219930274,2.71523,3683.0,3682.6,0.94089399]
["bitfinex","ETHUSD",1736219931936,2.71523,3683.0,3682.5,0.94089399]
["bitfinex","ETHUSD",1736219932781,2.71523,3683.0,3682.6,0.94089399]
["bitfinex","ETHUSD",1736219934963,2.71523,3683.0,3682.5,1.40812126]
["bitfinex","ETHUSD",1736219937756,2.71523,3683.0,3682.4,2.48364762]
["bitfinex","ETHUSD",1736219941068,2.71525,3682.9,3682.4,2.48364762]
["bitfinex","ETHUSD",1736219945073,3.47071,3683.1,3682.4,2.48364762]
["bitfinex","ETHUSD",1736219947116,3.47071,3683.1,3682.6,1.1303739]
["bitfinex","ETHUSD",1736219948098,3.47071,3683.1,3682.7,2.35706048]
["bitfinex","ETHUSD",1736219948929,2.71521,3683.0,3682.7,2.35706048]
["bitfinex","ETHUSD",1736219949234,2.71521,3683.0,3682.8,2.35706048]
["bitfinex","ETHUSD",1736219950430,2.71521,3683.0,3682.6,1.1303739]
["bitfinex","ETHUSD",1736219951602,2.71525,3682.9,3682.6,1.1303739]
["bitfinex","ETHUSD",1736219951804,2.71525,3682.9,3682.7,3.48764197]
["bitfinex","ETHUSD",1736219952737,2.71525,3682.9,3682.8,2.35726807]
["bitfinex","ETHUSD",1736219954404,3.47071,3683.1,3682.8,2.35726807]
["bitfinex","ETHUSD",1736219956294,3.47071,3683.1,3682.9,0.94290723]
["bitfinex","ETHUSD",1736219957008,1.13298263,3683.2,3682.9,0.94290723]
["bitfinex","ETHUSD",1736219957836,1.13298263,3683.2,3682.7,2.29864762]
["bitfinex","ETHUSD",1736219959100,3.84794263,3683.3,3682.8,3.4878399]
["bitfinex","ETHUSD",1736219960239,2.71496,3683.3,3682.9,2.357466]
["bitfinex","ETHUSD",1736219961046,2.71496,3683.3,3683.0,2.357466]
["bitfinex","ETHUSD",1736219961612,1.13298263,3683.4,3683.0,2.357466]
["bitfinex","ETHUSD",1736219961799,2.71503,3683.2,3683.0,2.357466]
["bitfinex","ETHUSD",1736219962144,2.71503,3683.2,3682.8,1.1303739]
["bitfinex","ETHUSD",1736219962145,2.71503,3683.2,3683.1,0.9429864]
["bitfinex","ETHUSD",1736219965358,2.71503,3683.2,3682.8,1.1303739]
["bitfinex","ETHUSD",1736219966719,2.71503,3683.2,3682.9,2.11092825]
["bitfinex","ETHUSD",1736219966947,2.71503,3683.2,3682.9,3.52491005]
["bitfinex","ETHUSD",1736219967149,1.13298263,3683.4,3682.9,3.52491005]
["bitfinex","ETHUSD",1736219967351,1.13298263,3683.4,3683.3,1.16827372]
["bitfinex","ETHUSD",1736219967560,1.13298263,3683.4,3683.3,1.90327372]
["bitfinex","ETHUSD",1736219967847,1.13298263,3683.4,3683.3,1.91077372]
["bitfinex","ETHUSD",1736219968057,1.13298263,3683.4,3683.3,4.91077372]
["bitfinex","ETHUSD",1736219968217,1.13298263,3683.4,3683.3,4.93792034]
["bitfinex","ETHUSD",1736219968422,1.13298263,3683.4,3683.3,1.93792034]
["bitfinex","ETHUSD",1736219968905,2.7143,3684.2,3683.4,0.55]
["bitfinex","ETHUSD",1736219969114,1.13298263,3684.4,3683.8,1.16827372]
["bitfinex","ETHUSD",1736219969736,3.84690263,3684.7,3683.8,1.16827372]
["bitfinex","ETHUSD",1736219970539,2.71422,3684.3,3683.8,1.16827372]
["bitfinex","ETHUSD",1736219970755,2.71422,3684.3,3683.9,0.94106392]
["bitfinex","ETHUSD",1736219971101,2.71422,3684.3,3684.0,1.16827372]
["bitfinex","ETHUSD",1736219972440,2.71405,3684.6,3684.0,1.16827372]
["bitfinex","ETHUSD",1736219972638,2.71383,3684.9,3684.0,1.16827372]
["bitfinex","ETHUSD",1736219972835,2.71409,3684.5,3684.0,1.16827372]
["bitfinex","ETHUSD",1736219974962,2.71415,3684.4,3684.0,1.16827372]
["bitfinex","ETHUSD",1736219977283,2.71415,3684.4,3683.7,0.55]
["bitfinex","ETHUSD",1736219977448,2.71415,3684.4,3683.9,1.16827372]
["bitfinex","ETHUSD",1736219982294,2.71415,3684.4,3684.1,1.16827372]
["bitfinex","ETHUSD",1736219986401,2.71415,3684.4,3683.9,1.16827372]
["bitfinex","ETHUSD",1736219988500,2.714,3684.6,3684.1,1.16827372]
["bitfinex","ETHUSD",1736219989801,0.8154,3685.1,3684.3,1.16827372]
["bitfinex","ETHUSD",1736219990005,2.71381,3684.9,3684.3,1.16827372]
["bitfinex","ETHUSD",1736219990800,2.71381,3684.9,3684.5,1.16827372]
["bitfinex","ETHUSD",1736219992574,3.52903,3685.1,3684.5,1.16827372]
["bitfinex","ETHUSD",1736219992768,0.8039,3685.4,3684.9,1.16827372]
["bitfinex","ETHUSD",1736219993104,2.71349,3685.3,3684.9,1.16827372]
["bitfinex","ETHUSD",1736219993311,2.71356,3685.2,3684.7,1.16827372]
["bitfinex","ETHUSD",1736220000657,2.71341,3685.4,3684.9,1.16827372]
["bitfinex","ETHUSD",1736220000804,2.71341,3685.4,3685.3,1.16827372]
["bitfinex","ETHUSD",1736220001112,2.71324,3685.7,3685.3,1.16827372]
["bitfinex","ETHUSD",1736220003268,2.71288,3686.2,3685.3,1.16827372]
["bitfinex","ETHUSD",1736220003574,2.71327,3685.6,3685.1,1.35327372]
["bitfinex","ETHUSD",1736220004132,2.71327,3685.6,3685.3,1.16827372]
["bitfinex","ETHUSD",1736220005446,2.71327,3685.6,3685.1,1.35327372]
["bitfinex","ETHUSD",1736220005874,2.71334,3685.5,3685.1,1.35327372]
["bitfinex","ETHUSD",1736220006771,2.71334,3685.5,3685.3,1.16827372]
["bitfinex","ETHUSD",1736220008280,2.71326,3685.6,3685.3,1.16827372]
["bitfinex","ETHUSD",1736220010095,2.71307,3685.9,3685.5,1.16827372]
["bitfinex","ETHUSD",1736220011054,2.71307,3685.9,3685.7,1.16827372]
["bitfinex","ETHUSD",1736220015705,2.71311,3685.8,3685.5,1.16827372]
["bitfinex","ETHUSD",1736220015914,0.8195,3686.4,3685.5,1.16827372]
["bitfinex","ETHUSD",1736220015915,2.71319,3685.7,3685.5,1.16827372]
["bitfinex","ETHUSD",1736220016254,2.71341,3685.4,3684.7,1.70722215]
["bitfinex","ETHUSD",1736220016490,2.71358,3685.2,3684.9,1.3231481]
["bitfinex","ETHUSD",1736220016669,2.71358,3685.2,3685.0,1.16827372]
["bitfinex","ETHUSD",1736220016857,2.71318,3685.7,3685.0,1.16827372]
["bitfinex","ETHUSD",1736220017066,2.71338,3685.5,3685.2,1.16827372]
["bitfinex","ETHUSD",1736220018801,0.7701,3685.8,3685.2,1.16827372]
["bitfinex","ETHUSD",1736220019003,2.71342,3685.4,3685.2,1.16827372]
["bitfinex","ETHUSD",1736220019298,2.71342,3685.4,3685.0,1.16827372]
["bitfinex","ETHUSD",1736220022206,2.71333,3685.5,3685.2,1.16827372]
["bitfinex","ETHUSD",1736220022627,2.71319,3685.7,3685.4,1.16827372]
["bitfinex","ETHUSD",1736220022787,0.7701,3685.8,3685.4,1.16827372]
["bitfinex","ETHUSD",1736220023115,2.71327,3685.6,3685.4,1.16827372]
["bitfinex","ETHUSD",1736220025588,2.71311,3685.8,3685.4,1.16827372]
["bitfinex","ETHUSD",1736220025801,2.71311,3685.8,3685.6,1.16827372]
["bitfinex","ETHUSD",1736220026324,2.71291,3686.1,3685.6,1.16827372]
["bitfinex","ETHUSD",1736220026471,2.71291,3686.1,3685.8,1.16827372]
["bitfinex","ETHUSD",1736220027176,2.71291,3686.1,3686.0,1.16827372]
["bitfinex","ETHUSD",1736220031284,0.8249,3686.4,3686.0,1.16827372]
["bitfinex","ETHUSD",1736220031481,2.71257,3686.6,3686.2,1.16827372]
["bitfinex","ETHUSD",1736220031713,2.71257,3686.6,3686.4,1.16827372]
["bitfinex","ETHUSD",1736220032512,2.71257,3686.6,3685.9,0.02712979]
["bitfinex","ETHUSD",1736220032513,0.8315,3686.5,3685.9,0.55]
["bitfinex","ETHUSD",1736220032827,0.8315,3686.5,3686.2,1.16827372]
["bitfinex","ETHUSD",1736220033233,3.5441,3686.5,3686.2,1.16827372]
["bitfinex","ETHUSD",1736220036357,3.5441,3686.5,3685.9,3.0]
["bitfinex","ETHUSD",1736220036358,0.8315,3686.5,3685.9,3.0]
["bitfinex","ETHUSD",1736220036560,2.71301,3686.0,3685.8,1.59363382]
["bitfinex","ETHUSD",1736220037227,2.71282,3686.2,3685.8,2.76190754]
["bitfinex","ETHUSD",1736220037564,2.71282,3686.2,3686.0,1.16827372]
["bitfinex","ETHUSD",1736220038026,2.71289,3686.1,3686.0,1.16827372]
["bitfinex","ETHUSD",1736220038235,2.71287,3686.2,3686.0,1.16827372]
["bitfinex","ETHUSD",1736220038415,0.8035,3686.4,3685.8,1.35327372]
["bitfinex","ETHUSD",1736220038621,0.8156,3685.9,3685.8,0.185]
["bitfinex","ETHUSD",1736220038956,2.71318,3685.7,3685.6,1.40863382]
["bitfinex","ETHUSD",1736220039563,2.71318,3685.7,3685.5,1.40863382]
["bitfinex","ETHUSD",1736220040670,2.71318,3685.7,3685.4,0.185]
["bitfinex","ETHUSD",1736220042537,2.71318,3685.7,3685.5,1.16827372]
["bitfinex","ETHUSD",1736220043672,0.8091,3686.1,3685.5,1.16827372]
["bitfinex","ETHUSD",1736220043875,1.13298263,3686.5,3686.0,1.16827372]
["bitfinex","ETHUSD",1736220043876,0.7969,3686.4,3686.0,1.16827372]
["bitfinex","ETHUSD",1736220044080,1.13298263,3686.5,3686.3,1.16827372]
["bitfinex","ETHUSD",1736220044370,2.71267,3686.4,3686.1,1.16827372]
["bitfinex","ETHUSD",1736220044667,2.71267,3686.4,3685.9,1.16827372]
["bitfinex","ETHUSD",1736220044978,1.13298263,3686.6,3685.9,1.16827372]
["bitfinex","ETHUSD",1736220045127,2.71274,3686.3,3685.9,1.16827372]
["bitfinex","ETHUSD",1736220045784,3.84557263,3686.6,3686.1,1.16827372]
["bitfinex","ETHUSD",1736220046285,2.71266,3686.5,3686.1,1.16827372]
["bitfinex","ETHUSD",1736220047353,2.71266,3686.5,3686.3,1.16827372]
["bitfinex","ETHUSD",1736220051483,2.71267,3686.4,3686.3,1.16827372]
["bitfinex","ETHUSD",1736220051772,2.71267,3686.4,3686.1,1.16827372]
["bitfinex","ETHUSD",1736220053560,2.7126,3686.5,3686.1,1.16827372]
["bitfinex","ETHUSD",1736220057973,2.7126,3686.5,3686.1,1.35327372]
["bitfinex","ETHUSD",1736220058570,3.50936,3686.7,3686.1,1.35327372]
["bitfinex","ETHUSD",1736220058775,3.50936,3686.7,3686.3,1.16827372]
["bitfinex","ETHUSD",1736220059277,2.71254,3686.6,3686.1,1.35327372]
["bitfinex","ETHUSD",1736220059439,2.71262,3686.5,3686.1,1.35327372]
["bitfinex","ETHUSD",1736220061473,0.7969,3686.7,3686.3,1.16827372]
["bitfinex","ETHUSD",1736220061636,3.50935,3686.7,3686.3,1.16827372]
["bitfinex","ETHUSD",1736220062342,0.7969,3686.7,3686.3,1.16827372]
["bitfinex","ETHUSD",1736220062674,0.7969,3686.7,3686.1,0.21212662]
["bitfinex","ETHUSD",1736220062675,2.7123,3686.9,3686.5,1.16827372]
["bitfinex","ETHUSD",1736220064986,2.71245,3686.7,3686.5,1.16827372]
["bitfinex","ETHUSD",1736220067101,2.71252,3686.6,3686.3,1.16827372]
["bitfinex","ETHUSD",1736220067615,2.71282,3686.2,3686.1,1.40979121]
["bitfinex","ETHUSD",1736220068297,3.51842,3686.2,3686.1,1.40979121]
["bitfinex","ETHUSD",1736220068650,4.68669372,3686.2,3686.1,1.21e-06]
["bitfinex","ETHUSD",1736220069265,3.53479,3686.1,3686.0,3.15e-06]
["bitfinex","ETHUSD",1736220069516,3.53479,3686.1,3685.5,0.94029261]
["bitfinex","ETHUSD",1736220069517,3.53516,3685.6,3685.5,0.94029261]
["bitfinex","ETHUSD",1736220070695,2.71351,3685.3,3685.0,0.94029261]
["bitfinex","ETHUSD",1736220072200,2.71351,3685.3,3684.9,0.184]
["bitfinex","ETHUSD",1736220074887,2.71334,3685.5,3684.9,0.184]
["bitfinex","ETHUSD",1736220076899,2.71348,3685.3,3684.9,0.184]
["bitfinex","ETHUSD",1736220077769,0.8219,3685.6,3684.9,0.184]
["bitfinex","ETHUSD",1736220077968,2.71333,3685.5,3684.9,0.184]
["bitfinex","ETHUSD",1736220085507,2.71333,3685.5,3684.9,0.185]
["bitfinex","ETHUSD",1736220086078,0.8079,3686.0,3684.9,2.77036097]
["bitfinex","ETHUSD",1736220086261,0.8079,3686.0,3685.0,3.0]
["bitfinex","ETHUSD",1736220086458,2.71327,3685.6,3685.0,3.0]
["bitfinex","ETHUSD",1736220088699,3.52087,3686.0,3685.2,2.58536097]
["bitfinex","ETHUSD",1736220089019,2.71297,3686.0,3685.2,2.58536097]
["bitfinex","ETHUSD",1736220089211,0.7703,3686.3,3685.2,2.58536097]
["bitfinex","ETHUSD",1736220089409,2.71307,3685.9,3685.2,2.58536097]
["bitfinex","ETHUSD",1736220092136,0.63170799,3686.2,3685.2,2.58536097]
["bitfinex","ETHUSD",1736220092276,2.71311,3685.8,3685.2,2.58536097]
["bitfinex","ETHUSD",1736220092479,2.71311,3685.8,3685.0,3.55]
["bitfinex","ETHUSD",1736220092679,3.53041,3685.8,3685.0,3.55]
["bitfinex","ETHUSD",1736220092922,0.8173,3685.8,3685.0,3.0]
["bitfinex","ETHUSD",1736220093127,0.8173,3685.8,3685.1,1.16660798]
["bitfinex","ETHUSD",1736220093353,2.71318,3685.7,3685.1,1.16660798]
["bitfinex","ETHUSD",1736220093562,1.170323,3685.8,3685.1,1.16660798]
["bitfinex","ETHUSD",1736220093825,2.71342,3685.4,3685.1,1.16660798]
["bitfinex","ETHUSD",1736220094997,2.71349,3685.3,3684.6,1.13600404]
["bitfinex","ETHUSD",1736220095200,2.71358,3685.2,3684.7,0.185]
["bitfinex","ETHUSD",1736220095393,2.71365,3685.1,3684.8,1.16660798]
["bitfinex","ETHUSD",1736220095593,2.71371,3685.0,3684.8,1.16660798]
["bitfinex","ETHUSD",1736220096905,0.8264,3685.1,3684.3,4.13600404]
["bitfinex","ETHUSD",1736220096906,0.8264,3685.1,3684.3,1.13600404]
["bitfinex","ETHUSD",1736220097107,2.714,3684.6,3684.3,2.48761202]
["bitfinex","ETHUSD",1736220097753,2.714,3684.6,3684.4,1.40843796]
["bitfinex","ETHUSD",1736220099249,2.714,3684.6,3684.2,0.185]
["bitfinex","ETHUSD",1736220099739,2.71385,3684.8,3684.2,0.185]
["bitfinex","ETHUSD",1736220100539,2.71392,3684.7,3684.2,0.185]
["bitfinex","ETHUSD",1736220102041,2.71399,3684.6,3684.2,0.185]
["bitfinex","ETHUSD",1736220106663,1.71640776,3685.1,3683.8,1.43558019]
["bitfinex","ETHUSD",1736220106876,2.71438,3684.1,3683.8,1.40843796]
["bitfinex","ETHUSD",1736220107873,2.71438,3684.1,3683.7,0.185]
["bitfinex","ETHUSD",1736220108166,3.4749,3684.6,3683.7,0.185]
["bitfinex","ETHUSD",1736220108379,2.71419,3684.4,3683.7,0.185]
["bitfinex","ETHUSD",1736220110571,0.7609,3684.6,3683.7,0.185]
["bitfinex","ETHUSD",1736220110572,2.71423,3684.3,3683.7,0.185]
["bitfinex","ETHUSD",1736220114042,2.71407,3684.5,3683.7,0.185]
["bitfinex","ETHUSD",1736220114390,2.71415,3684.4,3683.7,0.185]
["bitfinex","ETHUSD",1736220115621,2.71422,3684.3,3683.7,0.185]
["bitfinex","ETHUSD",1736220115929,0.7609,3684.6,3683.7,0.185]
["bitfinex","ETHUSD",1736220116130,0.347482,3684.5,3683.7,0.185]
["bitfinex","ETHUSD",1736220116281,2.71429,3684.2,3683.7,0.185]
["bitfinex","ETHUSD",1736220117176,2.71429,3684.2,3681.5,0.00822266]
["bitfinex","ETHUSD",1736220117177,0.7749,3684.5,3682.6,2.58619821]
["bitfinex","ETHUSD",1736220117421,0.7749,3683.5,3682.7,0.185]
["bitfinex","ETHUSD",1736220117619,2.71503,3683.2,3682.7,0.185]
["bitfinex","ETHUSD",1736220118189,2.71503,3683.2,3682.7,3.185]
["bitfinex","ETHUSD",1736220118391,2.71503,3683.2,3682.7,3.21215096]
["bitfinex","ETHUSD",1736220118611,2.71503,3683.2,3683.0,2.27161892]
["bitfinex","ETHUSD",1736220120297,2.71503,3683.2,3682.7,3.21215097]
["bitfinex","ETHUSD",1736220120637,2.71449,3684.0,3683.0,3.0]
["bitfinex","ETHUSD",1736220120842,2.7149,3683.4,3683.0,3.0]
["bitfinex","ETHUSD",1736220121948,0.77,3683.8,3682.7,0.185]
["bitfinex","ETHUSD",1736220122154,2.71539,3682.7,3682.6,1.13522736]
["bitfinex","ETHUSD",1736220122731,2.71539,3682.7,3682.6,7.36e-06]
["bitfinex","ETHUSD",1736220122933,2.71576,3682.2,3682.1,7.36e-06]
["bitfinex","ETHUSD",1736220124312,3.335451,3682.7,3681.8,2.06334489]
["bitfinex","ETHUSD",1736220124313,2.71598,3681.9,3681.8,2.06334489]
["bitfinex","ETHUSD",1736220124510,2.71598,3681.9,3681.8,0.185]
["bitfinex","ETHUSD",1736220129153,2.71644,3681.3,3680.8,2.58619821]
["bitfinex","ETHUSD",1736220129452,2.71644,3681.3,3681.2,0.185]
["bitfinex","ETHUSD",1736220130949,2.7162,3681.7,3681.2,0.185]
["bitfinex","ETHUSD",1736220131116,2.7162,3681.7,3681.4,2.58619821]
["bitfinex","ETHUSD",1736220133525,2.71619,3681.7,3681.2,0.185]
["bitfinex","ETHUSD",1736220133728,2.71619,3681.7,3681.2,0.21216207]
["bitfinex","ETHUSD",1736220135365,2.71589,3682.1,3681.6,2.58619821]
["bitfinex","ETHUSD",1736220135574,2.71589,3682.1,3681.7,0.185]
["bitfinex","ETHUSD",1736220136075,2.71589,3682.1,3681.7,0.21215847]
["bitfinex","ETHUSD",1736220138869,2.71569,3682.4,3681.9,2.58619821]
["bitfinex","ETHUSD",1736220139064,2.71569,3682.4,3682.0,0.02715625]
["bitfinex","ETHUSD",1736220142947,2.7157,3682.3,3681.9,2.58619821]
["bitfinex","ETHUSD",1736220144965,0.7541,3682.9,3681.9,2.58619821]
["bitfinex","ETHUSD",1736220145176,0.7541,3682.7,3681.3,2.58619821]
["bitfinex","ETHUSD",1736220145375,2.7162,3681.7,3681.3,2.58619821]
["bitfinex","ETHUSD",1736220145559,2.71623,3681.6,3681.3,2.58619821]
["bitfinex","ETHUSD",1736220147668,0.7541,3682.2,3681.3,2.58619821]
["bitfinex","ETHUSD",1736220147871,2.71598,3681.9,3681.6,2.58619821]
["bitfinex","ETHUSD",1736220149078,2.71613,3681.7,3681.6,2.58619821]
["bitfinex","ETHUSD",1736220149372,2.71613,3681.7,3681.3,2.58619821]
["bitfinex","ETHUSD",1736220149554,3.46992,3682.2,3681.3,2.58619821]
["bitfinex","ETHUSD",1736220149555,2.71621,3681.6,3681.3,2.58619821]
["bitfinex","ETHUSD",1736220154982,2.71635,3681.4,3681.3,3.0]
["bitfinex","ETHUSD",1736220155180,2.71635,3681.4,3681.3,3.185]
["bitfinex","ETHUSD",1736220156281,2.71635,3681.4,3681.3,3.0]
["bitfinex","ETHUSD",1736220156581,2.71604,3681.9,3681.3,3.0]
["bitfinex","ETHUSD",1736220156582,2.71621,3681.6,3681.3,3.0]
["bitfinex","ETHUSD",1736220160337,0.8167,3681.8,3681.3,3.0]
["bitfinex","ETHUSD",1736220160703,0.8167,3681.7,3681.0,0.185]
["bitfinex","ETHUSD",1736220161485,2.71661,3681.1,3681.0,0.185]
["bitfinex","ETHUSD",1736220164193,2.71661,3681.1,3680.9,0.185]
["bitfinex","ETHUSD",1736220168191,2.71672,3681.0,3680.7,0.185]
["bitfinex","ETHUSD",1736220168542,2.71673,3680.9,3680.6,0.185]
["bitfinex","ETHUSD",1736220172412,0.8308,3681.2,3680.6,0.185]
["bitfinex","ETHUSD",1736220172613,3.54737,3681.2,3680.6,0.185]
["bitfinex","ETHUSD",1736220172781,2.71672,3680.9,3680.6,0.185]
["bitfinex","ETHUSD",1736220173962,2.71672,3680.9,3680.6,0.135]
["bitfinex","ETHUSD",1736220177107,2.71672,3680.9,3680.6,0.085]
["bitfinex","ETHUSD",1736220182223,0.8308,3681.2,3680.6,0.085]
["bitfinex","ETHUSD",1736220182527,2.71675,3680.9,3680.6,0.085]
["bitfinex","ETHUSD",1736220183373,2.71675,3680.9,3680.2,1.12897739]
["bitfinex","ETHUSD",1736220183374,0.8063,3680.6,3680.2,1.12897739]
["bitfinex","ETHUSD",1736220183524,3.52346,3680.3,3680.2,1.12897739]
["bitfinex","ETHUSD",1736220185383,2.71731,3680.1,3679.4,2.58619821]
["bitfinex","ETHUSD",1736220186183,3.52347,3680.3,3679.5,3.59217479]
["bitfinex","ETHUSD",1736220186390,2.71735,3680.1,3679.5,3.0]
["bitfinex","ETHUSD",1736220186586,2.71735,3680.1,3679.6,0.185]
["bitfinex","ETHUSD",1736220187358,2.71718,3680.3,3679.6,0.185]
["bitfinex","ETHUSD",1736220187553,1.13164124,3681.0,3680.2,0.0075]
["bitfinex","ETHUSD",1736220187752,1.13164124,3681.0,3680.6,3.0]
["bitfinex","ETHUSD",1736220187753,2.71672,3681.0,3680.6,3.0]
["bitfinex","ETHUSD",1736220188434,2.71672,3681.0,3680.0,3.565]
["bitfinex","ETHUSD",1736220188639,2.71672,3681.0,3680.5,3.0]
["bitfinex","ETHUSD",1736220189243,2.71633,3681.5,3680.8,3.0]
["bitfinex","ETHUSD",1736220189472,2.71644,3681.3,3680.8,3.0]
["bitfinex","ETHUSD",1736220192548,0.7594,3681.1,3680.8,3.0]
["bitfinex","ETHUSD",1736220193358,0.7594,3681.5,3680.8,3.0]
["bitfinex","ETHUSD",1736220193561,2.71638,3681.4,3680.8,3.0]
["bitfinex","ETHUSD",1736220194089,2.71645,3681.3,3680.8,3.0]
["bitfinex","ETHUSD",1736220194296,3.064035,3681.3,3680.8,3.0]
["bitfinex","ETHUSD",1736220194963,2.71673,3680.9,3680.6,0.185]
["bitfinex","ETHUSD",1736220195357,2.71673,3680.9,3680.6,1.31397739]
["bitfinex","ETHUSD",1736220195589,2.71657,3681.2,3680.6,1.31397739]
["bitfinex","ETHUSD",1736220195800,0.7731,3681.4,3680.7,2.58619821]
["bitfinex","ETHUSD",1736220196009,2.71633,3681.5,3680.8,3.0]
["bitfinex","ETHUSD",1736220197905,2.71633,3681.5,3680.9,0.94023935]
["bitfinex","ETHUSD",1736220198653,2.71641,3681.4,3680.9,0.94023935]
["bitfinex","ETHUSD",1736220205490,0.7731,3681.7,3680.9,0.94023935]
["bitfinex","ETHUSD",1736220205717,2.71621,3681.6,3681.0,2.58619821]
["bitfinex","ETHUSD",1736220206574,0.7731,3681.7,3681.0,2.61336296]
["bitfinex","ETHUSD",1736220206967,2.71629,3681.5,3681.1,0.94023935]
["bitfinex","ETHUSD",1736220208164,2.71629,3681.5,3680.9,1.41035903]
["bitfinex","ETHUSD",1736220209199,0.7731,3681.7,3681.0,2.58619821]
["bitfinex","ETHUSD",1736220209779,0.7731,3681.7,3681.0,2.61336193]
["bitfinex","ETHUSD",1736220210420,3.48924,3681.7,3681.0,2.61336193]
["bitfinex","ETHUSD",1736220210623,3.48924,3681.7,3681.1,0.94073641]
["bitfinex","ETHUSD",1736220211422,0.7731,3681.7,3681.1,0.94073641]
["bitfinex","ETHUSD",1736220211619,2.71621,3681.6,3681.1,0.94073641]
["bitfinex","ETHUSD",1736220211785,2.71628,3681.5,3681.1,0.94073641]
["bitfinex","ETHUSD",1736220217638,2.71637,3681.4,3681.1,0.94073641]
["bitfinex","ETHUSD",1736220218316,2.7165,3681.2,3681.1,0.94073641]
["bitfinex","ETHUSD",1736220218634,3.4731,3681.2,3681.1,0.94073641]
["bitfinex","ETHUSD",1736220219528,2.71687,3680.7,3680.6,1.12897739]
["bitfinex","ETHUSD",1736220219832,3.4731,3681.2,3680.6,1.12897739]
["bitfinex","ETHUSD",1736220220134,2.71653,3681.2,3680.7,2.58619821]
["bitfinex","ETHUSD",1736220220489,2.71658,3681.1,3680.6,1.12897739]
["bitfinex","ETHUSD",1736220221337,0.7566,3681.5,3680.5,3.0]
["bitfinex","ETHUSD",1736220221338,2.71665,3681.0,3680.5,0.94054491]
["bitfinex","ETHUSD",1736220222312,2.71665,3681.0,3680.6,0.94054491]
["bitfinex","ETHUSD",1736220222505,2.71675,3680.9,3680.6,0.94054491]
["bitfinex","ETHUSD",1736220222749,2.71643,3681.3,3680.6,0.94054491]
["bitfinex","ETHUSD",1736220223049,2.71657,3681.2,3680.6,0.94054491]
["bitfinex","ETHUSD",1736220223208,2.71657,3681.2,3680.8,3.0]
["bitfinex","ETHUSD",1736220223744,0.40134502,3681.4,3680.8,3.0]
["bitfinex","ETHUSD",1736220223911,2.7166,3681.1,3680.8,3.0]
["bitfinex","ETHUSD",1736220226920,2.71643,3681.3,3680.8,3.0]
["bitfinex","ETHUSD",1736220228348,2.71643,3681.3,3680.8,4.41084059]
["bitfinex","ETHUSD",1736220230555,2.71643,3681.3,3680.9,0.94060803]
["bitfinex","ETHUSD",1736220230940,0.7657,3681.7,3681.0,2.58619821]
["bitfinex","ETHUSD",1736220231954,4.40201955,3682.1,3681.1,3.0]
["bitfinex","ETHUSD",1736220232267,2.71611,3681.8,3681.1,3.0]
["bitfinex","ETHUSD",1736220233270,2.71611,3681.8,3681.2,2.35144862]
["bitfinex","ETHUSD",1736220234455,2.71611,3681.8,3681.3,3.48042601]
["bitfinex","ETHUSD",1736220235833,2.71611,3681.8,3681.4,2.35144862]
["bitfinex","ETHUSD",1736220236230,0.7657,3682.0,3681.4,2.35144862]
["bitfinex","ETHUSD",1736220236546,2.71591,3682.1,3681.4,5.35144862]
["bitfinex","ETHUSD",1736220236763,1.13164124,3682.2,3681.4,5.35144862]
["bitfinex","ETHUSD",1736220236965,1.13164124,3682.2,3681.5,2.35144862]
["bitfinex","ETHUSD",1736220237527,1.13164124,3682.2,3681.6,2.58619821]
["bitfinex","ETHUSD",1736220238385,3.473,3682.3,3681.7,1.12897739]
["bitfinex","ETHUSD",1736220238964,2.7157,3682.3,3681.7,1.12897739]
["bitfinex","ETHUSD",1736220239681,2.7157,3682.3,3681.8,2.35144862]
["bitfinex","ETHUSD",1736220241184,2.7157,3682.3,3681.9,2.35144862]
["bitfinex","ETHUSD",1736220242383,2.7157,3682.3,3681.9,1.41084059]
["bitfinex","ETHUSD",1736220242680,2.7157,3682.3,3681.8,0.94060803]
["bitfinex","ETHUSD",1736220243771,2.7157,3682.3,3681.7,1.41206039]
["bitfinex","ETHUSD",1736220246283,2.7157,3682.3,3681.8,0.94117389]
["bitfinex","ETHUSD",1736220247093,2.7157,3682.3,3681.9,1.16868535]
["bitfinex","ETHUSD",1736220247444,0.8021,3682.5,3681.9,1.16868535]
["bitfinex","ETHUSD",1736220247654,3.51765,3682.5,3681.9,1.16868535]
["bitfinex","ETHUSD",1736220248587,3.51765,3682.5,3682.1,1.16868535]
["bitfinex","ETHUSD",1736220248588,0.8021,3682.5,3682.1,1.16868535]
["bitfinex","ETHUSD",1736220250895,2.71535,3682.8,3682.3,1.16868535]
["bitfinex","ETHUSD",1736220251196,4.11062332,3682.8,3682.3,1.16868535]
["bitfinex","ETHUSD",1736220252362,1.39527332,3682.8,3682.3,1.16868535]
["bitfinex","ETHUSD",1736220252571,0.61107332,3682.8,3682.5,1.16868535]
["bitfinex","ETHUSD",1736220253389,4.4413377,3683.0,3682.5,1.16868535]
["bitfinex","ETHUSD",1736220255524,2.71526,3682.9,3682.5,1.16868535]
["bitfinex","ETHUSD",1736220256026,2.71526,3682.9,3682.3,1.16868535]
["bitfinex","ETHUSD",1736220260940,1.7261677,3683.0,3682.7,1.16868535]
["bitfinex","ETHUSD",1736220261141,1.7261677,3683.0,3682.9,1.16868535]
["bitfinex","ETHUSD",1736220261454,1.7261677,3683.0,3682.7,1.16868535]
["bitfinex","ETHUSD",1736220264791,4.4413577,3683.0,3682.7,1.16868535]
["bitfinex","ETHUSD",1736220264947,4.4413577,3683.0,3682.5,1.16868535]
["bitfinex","ETHUSD",1736220266889,0.7571,3682.9,3682.5,1.16868535]
["bitfinex","ETHUSD",1736220267471,4.4413577,3683.0,3682.5,1.16868535]
["bitfinex","ETHUSD",1736220267681,3.53804,3683.2,3682.7,1.16868535]
["bitfinex","ETHUSD",1736220268416,3.53804,3683.2,3682.9,1.16868535]
["bitfinex","ETHUSD",1736220268790,3.53804,3683.2,3682.4,0.21215278]
["bitfinex","ETHUSD",1736220268791,3.53804,3683.2,3682.7,1.16868535]
["bitfinex","ETHUSD",1736220270199,2.71513,3683.1,3682.5,1.16868535]
["bitfinex","ETHUSD",1736220271538,2.71518,3683.0,3682.5,1.16868535]
["bitfinex","ETHUSD",1736220279312,0.823,3683.2,3682.7,1.16868535]
["bitfinex","ETHUSD",1736220280329,3.51125,3683.4,3682.7,1.16868535]
["bitfinex","ETHUSD",1736220280540,0.7963,3683.4,3682.7,1.16868535]
["bitfinex","ETHUSD",1736220280744,2.71495,3683.3,3682.7,1.16868535]
["bitfinex","ETHUSD",1736220281322,2.71504,3683.2,3682.7,1.16868535]
["bitfinex","ETHUSD",1736220281654,2.7151,3683.1,3682.5,1.16868535]
["bitfinex","ETHUSD",1736220282017,2.7151,3683.1,3682.5,2.57776845]
["bitfinex","ETHUSD",1736220283464,2.7151,3683.1,3682.6,0.94073458]
["bitfinex","ETHUSD",1736220284559,2.71497,3683.3,3682.7,1.16868535]
["bitfinex","ETHUSD",1736220284792,2.71503,3683.2,3682.7,1.16868535]
["bitfinex","ETHUSD",1736220284997,0.351133,3683.1,3682.7,1.16868535]
["bitfinex","ETHUSD",1736220285166,2.71503,3683.2,3682.6,0.94073458]
["bitfinex","ETHUSD",1736220287400,2.71503,3683.2,3682.7,0.94073458]
["bitfinex","ETHUSD",1736220288532,2.71503,3683.2,3682.6,2.34981768]
["bitfinex","ETHUSD",1736220289474,3.51119,3683.4,3682.6,2.34981768]
["bitfinex","ETHUSD",1736220289674,3.51119,3683.4,3682.7,1.16868535]
["bitfinex","ETHUSD",1736220289872,4.30048781,3683.4,3682.7,1.16868535]
["bitfinex","ETHUSD",1736220290098,4.30048781,3683.4,3682.7,2.10941993]
["bitfinex","ETHUSD",1736220291231,4.30048781,3683.4,3682.7,2.57776845]
["bitfinex","ETHUSD",1736220292416,4.30048781,3683.4,3682.8,0.94130758]
["bitfinex","ETHUSD",1736220293407,2.71495,3683.3,3682.8,0.94130758]
["bitfinex","ETHUSD",1736220293819,2.71495,3683.3,3682.7,2.57776845]
["bitfinex","ETHUSD",1736220294117,3.25816891,3683.3,3682.7,2.57776845]
["bitfinex","ETHUSD",1736220294612,3.25816891,3683.3,3682.7,1.4090831]
["bitfinex","ETHUSD",1736220294912,2.71504,3683.2,3682.6,1.12897739]
["bitfinex","ETHUSD",1736220296119,2.71504,3683.2,3682.7,0.94166308]
["bitfinex","ETHUSD",1736220297313,2.71504,3683.2,3682.8,2.35445582]
["bitfinex","ETHUSD",1736220298420,2.71504,3683.2,3682.9,0.94166308]
["bitfinex","ETHUSD",1736220298717,0.54321891,3683.3,3682.9,0.94166308]
["bitfinex","ETHUSD",1736220298888,4.30048781,3683.4,3682.9,0.94166308]
["bitfinex","ETHUSD",1736220299292,1.58559781,3683.4,3682.7,1.12897739]
["bitfinex","ETHUSD",1736220299613,2.71512,3683.1,3682.7,1.12897739]
["bitfinex","ETHUSD",1736220299830,3.47799,3683.0,3682.7,1.12897739]
["bitfinex","ETHUSD",1736220300418,0.7628,3683.0,3682.7,1.12897739]
["bitfinex","ETHUSD",1736220300591,2.71547,3682.6,3682.5,1.12897739]
["bitfinex","ETHUSD",1736220301292,0.19314854,3682.9,3682.5,1.12897739]
["bitfinex","ETHUSD",1736220302006,0.19314854,3682.9,3682.4,1.16868535]
["bitfinex","ETHUSD",1736220302007,1.13164124,3682.8,3682.4,1.16868535]
["bitfinex","ETHUSD",1736220303010,0.19314854,3682.9,3682.5,2.35603225]
["bitfinex","ETHUSD",1736220304121,2.71541,3682.7,3682.5,2.35603225]
["bitfinex","ETHUSD",1736220304327,2.71541,3682.7,3682.6,0.9424129]
["bitfinex","ETHUSD",1736220304480,3.48161,3682.7,3682.6,0.9424129]
["bitfinex","ETHUSD",1736220305525,3.48161,3682.7,3682.1,1.12897739]
["bitfinex","ETHUSD",1736220306333,1.13164124,3682.8,3682.1,3.71830993]
["bitfinex","ETHUSD",1736220306620,3.84691124,3682.9,3682.2,3.48485571]
["bitfinex","ETHUSD",1736220306820,1.13164124,3682.9,3682.2,3.48485571]
["bitfinex","ETHUSD",1736220307021,1.13164124,3682.9,3682.4,2.58933254]
["bitfinex","ETHUSD",1736220307807,2.71515,3683.1,3682.4,3.71830993]
["bitfinex","ETHUSD",1736220309231,2.71515,3683.1,3682.5,3.48485571]
["bitfinex","ETHUSD",1736220309531,2.71529,3682.9,3682.5,3.48485571]
["bitfinex","ETHUSD",1736220309850,0.8114,3683.0,3682.5,3.48485571]
["bitfinex","ETHUSD",1736220310713,0.8114,3683.0,3682.6,0.94235133]
["bitfinex","ETHUSD",1736220311234,2.71533,3682.8,3682.6,0.94235133]
["bitfinex","ETHUSD",1736220311646,2.71533,3682.8,3682.3,1.12897739]
["bitfinex","ETHUSD",1736220313302,2.71533,3682.8,3682.4,2.35564473]
["bitfinex","ETHUSD",1736220313499,2.71517,3683.0,3682.4,4.94497727]
["bitfinex","ETHUSD",1736220313718,2.71517,3683.0,3682.4,2.35564473]
["bitfinex","ETHUSD",1736220314152,2.71517,3683.0,3682.5,3.48462212]
["bitfinex","ETHUSD",1736220315132,2.71517,3683.0,3682.6,2.35564473]
["bitfinex","ETHUSD",1736220316342,2.71517,3683.0,3682.7,0.94225789]
["bitfinex","ETHUSD",1736220317537,2.71517,3683.0,3682.5,1.12897739]
["bitfinex","ETHUSD",1736220318840,1.94124124,3683.3,3682.5,1.12897739]
["bitfinex","ETHUSD",1736220319149,1.94124124,3683.3,3682.6,2.35551961]
["bitfinex","ETHUSD",1736220319150,3.49894,3682.8,3682.6,2.35551961]
["bitfinex","ETHUSD",1736220320120,3.49894,3682.8,3682.2,1.31297739]
["bitfinex","ETHUSD",1736220321341,3.49894,3682.8,3682.3,3.48443136]
["bitfinex","ETHUSD",1736220322357,3.49894,3682.8,3682.4,2.35545397]
["bitfinex","ETHUSD",1736220323664,3.49894,3682.8,3682.5,2.35545397]
["bitfinex","ETHUSD",1736220324767,3.49894,3682.8,3682.6,0.94218159]
["bitfinex","ETHUSD",1736220325562,3.49894,3682.8,3682.4,2.58146267]
["bitfinex","ETHUSD",1736220326661,3.49894,3682.8,3682.5,0.94210939]
["bitfinex","ETHUSD",1736220327663,3.49894,3682.8,3682.4,1.16828833]
["bitfinex","ETHUSD",1736220328072,1.24665812,3682.8,3682.2,1.31297739]
["bitfinex","ETHUSD",1736220328218,3.52519,3682.3,3682.2,1.12897739]
["bitfinex","ETHUSD",1736220329027,2.71576,3682.2,3682.1,1.12897739]
["bitfinex","ETHUSD",1736220329363,0.8095,3682.3,3682.1,1.12897739]
["bitfinex","ETHUSD",1736220329528,2.71562,3682.5,3682.2,1.16828833]
["bitfinex","ETHUSD",1736220330835,4.65654124,3682.7,3682.4,1.16828833]
["bitfinex","ETHUSD",1736220331178,3.84704124,3682.7,3682.4,1.16828833]
["bitfinex","ETHUSD",1736220331549,2.7154,3682.7,3682.4,1.16828833]
["bitfinex","ETHUSD",1736220332366,1.13164124,3682.9,3682.5,0.0463538]
["bitfinex","ETHUSD",1736220332568,2.71523,3683.0,3682.6,1.16828833]
["bitfinex","ETHUSD",1736220333032,2.71523,3683.0,3682.7,0.04470368]
["bitfinex","ETHUSD",1736220333671,4.65547124,3683.2,3682.8,1.16828833]
["bitfinex","ETHUSD",1736220333877,2.71503,3683.2,3682.8,1.16828833]
["bitfinex","ETHUSD",1736220334276,3.84652124,3683.4,3683.0,1.16828833]
["bitfinex","ETHUSD",1736220334653,3.84652124,3683.4,3683.1,0.04465566]
["bitfinex","ETHUSD",1736220334978,3.84652124,3683.4,3683.0,1.16828833]
["bitfinex","ETHUSD",1736220335336,1.13164124,3683.4,3683.2,1.16828833]
["bitfinex","ETHUSD",1736220335781,1.13164124,3683.4,3683.3,0.04444786]
["bitfinex","ETHUSD",1736220336086,1.13164124,3683.4,3683.2,1.16828833]
["bitfinex","ETHUSD",1736220336389,1.13164124,3683.6,3683.3,0.04444786]
["bitfinex","ETHUSD",1736220336878,3.84637124,3683.6,3683.4,0.04443586]
["bitfinex","ETHUSD",1736220337088,3.84637124,3683.6,3682.8,4.00051325]
["bitfinex","ETHUSD",1736220337405,3.84637124,3683.6,3682.9,0.04449588]
["bitfinex","ETHUSD",1736220337783,2.71473,3683.6,3682.9,1.45713034]
["bitfinex","ETHUSD",1736220339344,2.71473,3683.6,3683.0,0.94151954]
["bitfinex","ETHUSD",1736220339852,2.71473,3683.6,3683.1,0.04447187]
["bitfinex","ETHUSD",1736220340985,2.71473,3683.6,3682.8,3.74400652]
["bitfinex","ETHUSD",1736220341229,1.13164124,3683.8,3683.2,0.04445987]
["bitfinex","ETHUSD",1736220341485,1.98192854,3683.8,3683.3,0.0442812]
["bitfinex","ETHUSD",1736220341670,1.98192854,3683.8,3682.8,3.74400652]
["bitfinex","ETHUSD",1736220341835,1.13164124,3683.8,3682.9,2.39769825]
["bitfinex","ETHUSD",1736220342041,2.71474,3683.6,3682.9,2.39769825]
["bitfinex","ETHUSD",1736220342785,2.71474,3683.6,3683.0,0.94134761]
["bitfinex","ETHUSD",1736220343193,2.71474,3683.6,3683.1,0.04430521]
["bitfinex","ETHUSD",1736220344092,2.71474,3683.6,3682.9,1.41202142]
["bitfinex","ETHUSD",1736220344306,2.71474,3683.6,3683.0,0.04431721]
["bitfinex","ETHUSD",1736220347169,2.71481,3683.5,3683.0,0.04431721]
["bitfinex","ETHUSD",1736220349212,2.71481,3683.5,3682.8,3.99990021]
["bitfinex","ETHUSD",1736220349740,2.71481,3683.5,3682.9,0.04385486]
["bitfinex","ETHUSD",1736220354459,0.7657,3683.4,3682.9,0.04385486]
["bitfinex","ETHUSD",1736220354623,2.71499,3683.3,3682.9,0.04385486]
["bitfinex","ETHUSD",1736220357859,0.7657,3683.4,3682.9,0.04385486]
["bitfinex","ETHUSD",1736220358069,2.71503,3683.2,3682.9,0.04385486]
["bitfinex","ETHUSD",1736220358840,0.7657,3683.4,3682.9,0.04385486]
["bitfinex","ETHUSD",1736220359056,2.71497,3683.3,3683.0,1.16799304]
["bitfinex","ETHUSD",1736220359354,2.71497,3683.3,3683.1,0.04377528]
["bitfinex","ETHUSD",1736220364659,3.063097,3683.2,3683.1,0.04377528]
["bitfinex","ETHUSD",1736220364846,2.7151,3683.1,3682.7,1.41131917]
["bitfinex","ETHUSD",1736220365183,3.063097,3683.2,3682.7,1.41131917]
["bitfinex","ETHUSD",1736220365399,3.063097,3683.2,3682.8,0.04386684]
["bitfinex","ETHUSD",1736220366347,2.71524,3683.0,3682.8,0.04386684]
["bitfinex","ETHUSD",1736220366996,2.71524,3683.0,3682.5,1.16799304]
["bitfinex","ETHUSD",1736220367195,2.71524,3683.0,3682.9,0.04392747]
["bitfinex","ETHUSD",1736220367391,0.44375848,3683.0,3682.5,1.16799304]
["bitfinex","ETHUSD",1736220367573,2.71527,3682.9,3682.5,1.16799304]
["bitfinex","ETHUSD",1736220370500,2.71527,3682.9,3682.7,1.16799304]
["bitfinex","ETHUSD",1736220371456,2.71527,3682.9,3682.5,1.16799304]
["bitfinex","ETHUSD",1736220373253,2.71533,3682.8,3682.5,1.16799304]
["bitfinex","ETHUSD",1736220375000,2.71533,3682.8,3682.4,1.41131917]
["bitfinex","ETHUSD",1736220375206,0.353613,3682.8,3682.4,1.41131917]
["bitfinex","ETHUSD",1736220375396,2.71554,3682.5,3682.4,1.41131917]
["bitfinex","ETHUSD",1736220375765,2.71554,3682.5,3682.3,1.41131917]
["bitfinex","ETHUSD",1736220376310,2.71562,3682.4,3682.3,1.41131917]
["bitfinex","ETHUSD",1736220377270,2.71562,3682.4,3682.2,1.16799304]
["bitfinex","ETHUSD",1736220379380,2.71562,3682.4,3682.0,1.16799304]
["bitfinex","ETHUSD",1736220382100,2.71571,3682.3,3682.0,1.16799304]
["bitfinex","ETHUSD",1736220382407,3.50301,3682.3,3682.0,1.16799304]
["bitfinex","ETHUSD",1736220382816,2.71578,3682.2,3682.0,1.16799304]
["bitfinex","ETHUSD",1736220384924,0.7873,3682.3,3682.0,1.16799304]
["bitfinex","ETHUSD",1736220385122,2.71592,3682.0,3681.6,1.12897739]
["bitfinex","ETHUSD",1736220385329,2.71592,3682.0,3681.6,2.29697043]
["bitfinex","ETHUSD",1736220385535,2.71592,3682.0,3681.8,1.16799304]
["bitfinex","ETHUSD",1736220385686,2.71577,3682.2,3681.8,1.16799304]
["bitfinex","ETHUSD",1736220385885,2.71577,3682.2,3682.0,1.16799304]
["bitfinex","ETHUSD",1736220389504,2.71588,3682.1,3681.8,1.16799304]
["bitfinex","ETHUSD",1736220391434,2.71588,3682.1,3681.9,0.0446586]
["bitfinex","ETHUSD",1736220393033,2.71551,3682.6,3682.0,1.16799304]
["bitfinex","ETHUSD",1736220393238,2.71551,3682.6,3682.5,1.16799304]
["bitfinex","ETHUSD",1736220393905,2.71551,3682.6,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220394106,1.13164124,3682.9,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220394307,2.71555,3682.5,3682.1,1.16799304]
["bitfinex","ETHUSD",1736220395111,2.71555,3682.5,3682.2,0.04462257]
["bitfinex","ETHUSD",1736220395309,2.71555,3682.5,3682.1,1.16799304]
["bitfinex","ETHUSD",1736220395652,2.71555,3682.5,3682.2,0.04462257]
["bitfinex","ETHUSD",1736220397855,2.71563,3682.4,3682.2,0.04462257]
["bitfinex","ETHUSD",1736220399429,3.51217,3682.6,3682.2,0.04462257]
["bitfinex","ETHUSD",1736220402991,0.7967,3682.6,3682.2,0.04462257]
["bitfinex","ETHUSD",1736220403165,2.71556,3682.5,3682.2,0.04462257]
["bitfinex","ETHUSD",1736220403750,0.7967,3682.6,3682.2,0.04462257]
["bitfinex","ETHUSD",1736220403964,2.71562,3682.4,3682.2,0.04462257]
["bitfinex","ETHUSD",1736220404165,2.71562,3682.4,3682.1,1.16799304]
["bitfinex","ETHUSD",1736220404567,2.71562,3682.4,3682.2,0.04454133]
["bitfinex","ETHUSD",1736220406752,0.351232,3682.4,3681.7,2.57860365]
["bitfinex","ETHUSD",1736220406951,3.50516,3682.1,3681.8,0.04458937]
["bitfinex","ETHUSD",1736220407195,2.71597,3682.0,3681.8,0.04458937]
["bitfinex","ETHUSD",1736220407400,2.71597,3682.0,3681.9,0.04449613]
["bitfinex","ETHUSD",1736220407596,2.71597,3682.0,3681.7,1.16799304]
["bitfinex","ETHUSD",1736220407757,2.716,3681.9,3681.6,2.539588]
["bitfinex","ETHUSD",1736220408569,2.716,3681.9,3681.5,1.16799304]
["bitfinex","ETHUSD",1736220410065,2.716,3681.9,3681.7,1.16799304]
["bitfinex","ETHUSD",1736220411977,3.50514,3682.1,3681.7,1.16799304]
["bitfinex","ETHUSD",1736220412968,2.71584,3682.1,3681.7,1.16799304]
["bitfinex","ETHUSD",1736220413904,2.71594,3682.0,3681.7,1.16799304]
["bitfinex","ETHUSD",1736220416656,2.71594,3682.0,3681.9,1.16799304]
["bitfinex","ETHUSD",1736220417528,2.71594,3682.0,3681.7,1.16799304]
["bitfinex","ETHUSD",1736220420594,2.71576,3682.3,3681.9,1.16799304]
["bitfinex","ETHUSD",1736220421459,2.71576,3682.3,3682.0,0.0447834]
["bitfinex","ETHUSD",1736220423433,2.71583,3682.2,3682.0,0.0447834]
["bitfinex","ETHUSD",1736220423633,2.71583,3682.2,3681.7,1.16799304]
["bitfinex","ETHUSD",1736220423816,2.71586,3682.1,3681.7,1.16799304]
["bitfinex","ETHUSD",1736220424040,2.71586,3682.1,3681.7,2.57860365]
["bitfinex","ETHUSD",1736220424410,3.47576,3682.1,3681.7,2.57860365]
["bitfinex","ETHUSD",1736220425187,3.47576,3682.1,3681.7,1.16799304]
["bitfinex","ETHUSD",1736220428876,2.71592,3682.0,3681.6,1.41061061]
["bitfinex","ETHUSD",1736220429079,2.71592,3682.0,3681.5,1.16799304]
["bitfinex","ETHUSD",1736220429607,0.7563,3681.9,3681.4,1.12897739]
["bitfinex","ETHUSD",1736220429789,2.71616,3681.7,3681.4,1.12897739]
["bitfinex","ETHUSD",1736220429992,2.71622,3681.6,3681.4,1.12897739]
["bitfinex","ETHUSD",1736220430515,2.71622,3681.6,3681.3,2.29697043]
["bitfinex","ETHUSD",1736220430713,0.7563,3681.9,3681.3,2.29697043]
["bitfinex","ETHUSD",1736220431014,2.71632,3681.5,3681.3,1.12897739]
["bitfinex","ETHUSD",1736220431382,2.71632,3681.5,3681.1,2.29697043]
["bitfinex","ETHUSD",1736220432464,2.71632,3681.5,3681.3,1.16799304]
["bitfinex","ETHUSD",1736220433905,2.71632,3681.5,3681.2,0.94174961]
["bitfinex","ETHUSD",1736220434084,2.71632,3681.5,3681.1,2.58061745]
["bitfinex","ETHUSD",1736220434810,2.71638,3681.4,3681.1,2.58061745]
["bitfinex","ETHUSD",1736220435110,2.7165,3681.2,3681.1,1.41262441]
["bitfinex","ETHUSD",1736220435314,2.7165,3681.2,3681.0,1.41262441]
["bitfinex","ETHUSD",1736220435889,3.47266,3681.4,3681.0,1.41262441]
["bitfinex","ETHUSD",1736220436225,2.71645,3681.3,3681.0,1.41262441]
["bitfinex","ETHUSD",1736220436526,2.71645,3681.3,3680.9,2.29697043]
["bitfinex","ETHUSD",1736220436527,2.71645,3681.3,3681.1,0.04367811]
["bitfinex","ETHUSD",1736220436676,3.10009714,3681.3,3681.1,0.04367811]
["bitfinex","ETHUSD",1736220436876,3.10009714,3681.3,3680.9,1.16799304]
["bitfinex","ETHUSD",1736220437078,3.10009714,3681.3,3681.2,0.0436661]
["bitfinex","ETHUSD",1736220437276,3.10009714,3681.3,3680.9,1.16799304]
["bitfinex","ETHUSD",1736220437607,2.71645,3681.3,3680.9,1.16799304]
["bitfinex","ETHUSD",1736220437806,2.71645,3681.3,3681.0,0.04369013]
["bitfinex","ETHUSD",1736220439814,2.71629,3681.5,3681.1,1.16799304]
["bitfinex","ETHUSD",1736220440015,2.71629,3681.5,3681.3,1.16799304]
["bitfinex","ETHUSD",1736220440434,2.71629,3681.5,3681.1,1.16799304]
["bitfinex","ETHUSD",1736220440629,2.71629,3681.5,3681.4,0.04406121]
["bitfinex","ETHUSD",1736220440948,2.71629,3681.5,3681.1,1.16799304]
["bitfinex","ETHUSD",1736220441351,2.71629,3681.5,3681.2,0.04408524]
["bitfinex","ETHUSD",1736220443050,0.36371844,3681.5,3681.2,0.04408524]
["bitfinex","ETHUSD",1736220443261,2.71643,3681.3,3680.7,2.58061745]
["bitfinex","ETHUSD",1736220443562,3.47273,3681.3,3680.7,2.58061745]
["bitfinex","ETHUSD",1736220444057,3.47273,3681.3,3680.9,1.16799304]
["bitfinex","ETHUSD",1736220445506,2.71643,3681.3,3680.9,1.16799304]
["bitfinex","ETHUSD",1736220451462,2.71643,3681.3,3681.0,0.04410927]
["bitfinex","ETHUSD",1736220453215,3.067153,3681.3,3680.8,1.16799304]
["bitfinex","ETHUSD",1736220453460,2.71643,3681.3,3681.1,0.04406304]
["bitfinex","ETHUSD",1736220453759,2.71643,3681.3,3680.8,1.16799304]
["bitfinex","ETHUSD",1736220453945,2.71643,3681.3,3681.2,0.04405103]
["bitfinex","ETHUSD",1736220454145,2.71643,3681.3,3680.8,1.16799304]
["bitfinex","ETHUSD",1736220454370,2.71643,3681.3,3681.2,0.04405103]
["bitfinex","ETHUSD",1736220454579,3.067153,3681.3,3680.8,1.16799304]
["bitfinex","ETHUSD",1736220454759,2.71643,3681.3,3681.2,0.04405103]
["bitfinex","ETHUSD",1736220455391,2.71652,3681.2,3680.6,1.16799304]
["bitfinex","ETHUSD",1736220455557,0.7792,3681.1,3680.5,1.4111158]
["bitfinex","ETHUSD",1736220455896,0.7792,3681.1,3680.6,1.16799304]
["bitfinex","ETHUSD",1736220456965,2.71657,3681.2,3680.6,1.16799304]
["bitfinex","ETHUSD",1736220457987,2.71657,3681.2,3680.8,1.16799304]
["bitfinex","ETHUSD",1736220464297,2.71657,3681.2,3681.0,1.16799304]
["bitfinex","ETHUSD",1736220466588,2.71657,3681.2,3681.1,0.04421704]
["bitfinex","ETHUSD",1736220474716,0.015,3681.5,3681.1,0.04421704]
["bitfinex","ETHUSD",1736220474902,0.015,3681.3,3681.1,0.04421704]
["bitfinex","ETHUSD",1736220476913,1.90164124,3681.6,3681.1,0.04421704]
["bitfinex","ETHUSD",1736220477093,1.13164124,3681.5,3681.2,1.16799304]
["bitfinex","ETHUSD",1736220477299,1.13164124,3681.5,3681.2,1.21215957]
["bitfinex","ETHUSD",1736220477493,1.13164124,3681.5,3681.4,1.16799304]
["bitfinex","ETHUSD",1736220478153,1.13164124,3681.7,3681.4,1.16799304]
["bitfinex","ETHUSD",1736220478643,1.13164124,3681.7,3681.5,0.04413048]
["bitfinex","ETHUSD",1736220478802,3.84778124,3681.7,3681.5,0.04413048]
["bitfinex","ETHUSD",1736220479142,2.72371,3681.6,3681.5,0.04413048]
["bitfinex","ETHUSD",1736220479526,0.0075,3681.5,3681.1,3.71130107]
["bitfinex","ETHUSD",1736220480446,0.0075,3681.5,3681.2,2.3572696]
["bitfinex","ETHUSD",1736220480957,0.7875,3681.4,3681.2,2.3572696]
["bitfinex","ETHUSD",1736220481255,3.50387,3681.4,3681.3,0.04415451]
["bitfinex","ETHUSD",1736220481464,3.50387,3681.4,3681.3,0.94293896]
["bitfinex","ETHUSD",1736220481758,3.50387,3681.4,3681.3,0.98709347]
["bitfinex","ETHUSD",1736220481911,3.51887,3681.4,3681.3,0.98709347]
["bitfinex","ETHUSD",1736220482311,3.98392112,3681.4,3681.3,0.98709347]
["bitfinex","ETHUSD",1736220482814,3.98392112,3681.4,3681.3,0.04415451]
["bitfinex","ETHUSD",1736220483165,0.015,3681.3,3681.0,1.12897739]
["bitfinex","ETHUSD",1736220483858,0.015,3681.3,3681.1,1.41449936]
["bitfinex","ETHUSD",1736220484152,0.015,3681.3,3681.1,2.5824924]
["bitfinex","ETHUSD",1736220485670,0.0075,3681.2,3681.1,1.16799304]
["bitfinex","ETHUSD",1736220486775,0.0075,3681.2,3681.1,2.11096891]
["bitfinex","ETHUSD",1736220487873,0.0075,3681.2,3681.1,3.52542744]
["bitfinex","ETHUSD",1736220489904,0.0075,3681.2,3681.1,2.3574344]
["bitfinex","ETHUSD",1736220493857,0.0075,3681.2,3681.1,3.52542744]
["bitfinex","ETHUSD",1736220496407,0.0075,3681.2,3681.1,3.56957175]
["bitfinex","ETHUSD",1736220504229,0.0075,3681.2,3681.1,2.40157871]
["bitfinex","ETHUSD",1736220509526,0.0075,3681.2,3681.1,3.5305561]
["bitfinex","ETHUSD",1736220512859,3.829992,3681.2,3681.1,2.40157871]
["bitfinex","ETHUSD",1736220513176,3.5561,3681.2,3681.1,2.40157871]
["bitfinex","ETHUSD",1736220513769,3.5561,3681.2,3681.1,0.04414431]
["bitfinex","ETHUSD",1736220514070,0.0075,3681.1,3680.8,1.12897739]
["bitfinex","ETHUSD",1736220515769,1.66754574,3681.4,3680.8,1.12897739]
["bitfinex","ETHUSD",1736220515973,2.73922,3680.9,3680.8,1.12897739]
["bitfinex","ETHUSD",1736220516124,3.55612,3680.9,3680.8,1.12897739]
["bitfinex","ETHUSD",1736220517226,3.55612,3680.9,3680.8,2.35750935]
["bitfinex","ETHUSD",1736220520041,0.8394,3680.9,3680.8,2.35750935]
["bitfinex","ETHUSD",1736220520257,0.0225,3680.9,3680.8,2.35750935]
["bitfinex","ETHUSD",1736220520460,0.0075,3680.9,3680.8,3.52550239]
["bitfinex","ETHUSD",1736220521546,0.0075,3680.9,3680.8,4.65447978]
["bitfinex","ETHUSD",1736220521951,0.0075,3680.9,3680.8,3.48648674]
["bitfinex","ETHUSD",1736220522780,0.0075,3680.9,3680.8,2.35750935]
["bitfinex","ETHUSD",1736220524195,0.0075,3680.9,3680.8,3.48648674]
["bitfinex","ETHUSD",1736220526194,0.0075,3680.9,3680.8,2.35750935]
["bitfinex","ETHUSD",1736220526395,0.0075,3680.9,3680.8,2.40141543]
["bitfinex","ETHUSD",1736220527303,0.0075,3680.9,3680.8,3.56940847]
["bitfinex","ETHUSD",1736220528302,0.0075,3680.9,3680.8,4.69838586]
["bitfinex","ETHUSD",1736220529401,0.0075,3680.9,3680.8,5.27224951]
["bitfinex","ETHUSD",1736220530891,0.7633,3681.6,3680.8,5.29941584]
["bitfinex","ETHUSD",1736220531091,0.0225,3681.5,3681.2,1.16799304]
["bitfinex","ETHUSD",1736220531460,0.0225,3681.5,3681.3,0.04389733]
["bitfinex","ETHUSD",1736220531796,0.0225,3681.5,3681.2,1.16799304]
["bitfinex","ETHUSD",1736220531997,0.0225,3681.5,3681.4,0.04388532]
["bitfinex","ETHUSD",1736220532174,0.0225,3681.5,3681.3,0.04389733]
["bitfinex","ETHUSD",1736220532377,0.0225,3681.5,3681.4,0.04388532]
["bitfinex","ETHUSD",1736220532717,0.0225,3681.5,3681.2,1.16799304]
["bitfinex","ETHUSD",1736220532892,0.0225,3681.5,3681.4,0.04388532]
["bitfinex","ETHUSD",1736220533080,0.0225,3681.5,3681.3,0.04389733]
["bitfinex","ETHUSD",1736220533289,0.0225,3681.5,3681.2,1.16799304]
["bitfinex","ETHUSD",1736220533496,0.0225,3681.5,3681.3,0.04389733]
["bitfinex","ETHUSD",1736220534115,0.0225,3681.5,3681.4,0.04388532]
["bitfinex","ETHUSD",1736220534532,0.0225,3681.5,3681.2,1.16799304]
["bitfinex","ETHUSD",1736220534718,0.0225,3681.5,3681.4,0.04388532]
["bitfinex","ETHUSD",1736220535040,1.13164124,3681.8,3681.3,0.04389733]
["bitfinex","ETHUSD",1736220535177,1.13164124,3681.8,3681.7,1.16799304]
["bitfinex","ETHUSD",1736220535729,0.0075,3681.8,3681.7,0.04363968]
["bitfinex","ETHUSD",1736220536146,0.0075,3681.7,3681.5,1.16799304]
["bitfinex","ETHUSD",1736220536949,0.0075,3681.8,3681.5,1.16799304]
["bitfinex","ETHUSD",1736220537693,0.0075,3681.8,3681.6,0.9421714]
["bitfinex","ETHUSD",1736220538632,0.0075,3681.8,3681.5,1.16799304]
["bitfinex","ETHUSD",1736220539010,0.0225,3681.5,3681.3,2.30805452]
["bitfinex","ETHUSD",1736220539725,0.0225,3681.5,3681.4,1.41297466]
["bitfinex","ETHUSD",1736220540939,0.0225,3681.5,3681.4,2.35486943]
["bitfinex","ETHUSD",1736220541452,0.0225,3681.5,3681.4,2.39806613]
["bitfinex","ETHUSD",1736220541952,1.13164124,3682.3,3681.4,2.39806613]
["bitfinex","ETHUSD",1736220541953,0.7904,3681.9,3681.4,2.39806613]
["bitfinex","ETHUSD",1736220542156,0.7904,3682.2,3681.8,1.16799304]
["bitfinex","ETHUSD",1736220542336,1.34487731,3682.2,3681.8,1.16799304]
["bitfinex","ETHUSD",1736220542646,0.0225,3682.1,3681.9,0.04314947]
["bitfinex","ETHUSD",1736220543850,0.0225,3682.1,3681.8,1.16799304]
["bitfinex","ETHUSD",1736220544149,0.0225,3682.1,3681.9,0.04314947]
["bitfinex","ETHUSD",1736220544597,0.0225,3682.1,3681.8,1.16799304]
["bitfinex","ETHUSD",1736220544964,0.0225,3682.1,3681.9,0.04314947]
["bitfinex","ETHUSD",1736220545306,0.0225,3682.1,3681.8,1.16799304]
["bitfinex","ETHUSD",1736220545755,0.0225,3682.1,3681.9,0.04314947]
["bitfinex","ETHUSD",1736220552000,1.13164124,3682.4,3682.0,1.16799304]
["bitfinex","ETHUSD",1736220552147,1.13164124,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220552579,1.13914124,3682.5,3682.4,0.04293122]
["bitfinex","ETHUSD",1736220553263,1.13914124,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220553463,0.0075,3682.5,3682.4,0.04293122]
["bitfinex","ETHUSD",1736220553661,0.0075,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220554052,0.0075,3682.5,3682.4,0.04293122]
["bitfinex","ETHUSD",1736220554271,0.0075,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220554450,0.0075,3682.5,3682.4,0.04293122]
["bitfinex","ETHUSD",1736220554803,0.0075,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220555000,0.0075,3682.5,3682.4,0.04293122]
["bitfinex","ETHUSD",1736220555400,0.0075,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220555542,0.0075,3682.5,3682.4,0.04293122]
["bitfinex","ETHUSD",1736220555961,0.0075,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220556162,0.0075,3682.5,3682.4,0.04293122]
["bitfinex","ETHUSD",1736220556581,0.0075,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220556798,0.0075,3682.5,3682.4,0.04293122]
["bitfinex","ETHUSD",1736220557205,0.0075,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220557411,0.0075,3682.5,3682.4,0.04293122]
["bitfinex","ETHUSD",1736220557719,0.0075,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220557924,0.0075,3682.5,3682.4,0.04293122]
["bitfinex","ETHUSD",1736220558417,0.0075,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220558585,0.0075,3682.5,3682.4,0.04293122]
["bitfinex","ETHUSD",1736220558919,0.0075,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220559101,0.0075,3682.5,3682.4,0.04293122]
["bitfinex","ETHUSD",1736220559301,0.0075,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220559498,0.0075,3682.5,3682.4,0.04293122]
["bitfinex","ETHUSD",1736220559707,0.0075,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220560011,0.0075,3682.5,3682.4,0.04293122]
["bitfinex","ETHUSD",1736220560317,0.0075,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220560517,0.0075,3682.5,3682.4,0.04293122]
["bitfinex","ETHUSD",1736220561002,0.0075,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220561168,0.0075,3682.5,3682.4,0.04261915]
["bitfinex","ETHUSD",1736220561515,0.0075,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220561721,0.0075,3682.5,3682.4,0.04261915]
["bitfinex","ETHUSD",1736220562221,0.0075,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220562368,0.0075,3682.5,3682.4,0.04261915]
["bitfinex","ETHUSD",1736220562721,0.0075,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220563020,0.0075,3682.5,3682.4,0.04261915]
["bitfinex","ETHUSD",1736220563819,0.0075,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220563989,0.0075,3682.5,3682.4,0.04261915]
["bitfinex","ETHUSD",1736220564373,0.0075,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220564568,0.0075,3682.5,3682.4,0.04261915]
["bitfinex","ETHUSD",1736220564969,0.0075,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220565225,0.0075,3682.5,3682.4,0.04261915]
["bitfinex","ETHUSD",1736220565519,0.0075,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220565688,0.0075,3682.5,3682.4,0.04230709]
["bitfinex","ETHUSD",1736220565882,0.0075,3682.5,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220566210,0.8271,3683.0,3682.3,1.16799304]
["bitfinex","ETHUSD",1736220566211,0.7753,3683.4,3682.4,1.237455]
["bitfinex","ETHUSD",1736220566370,0.7753,3683.4,3683.3,1.16799304]
["bitfinex","ETHUSD",1736220566725,0.46216812,3683.4,3683.3,1.16799304]
["bitfinex","ETHUSD",1736220566920,0.0225,3683.5,3683.3,1.16799304]
["bitfinex","ETHUSD",1736220567153,0.0225,3683.5,3683.4,1.16799304]
["bitfinex","ETHUSD",1736220567423,0.0225,3683.5,3683.4,1.21018008]
["bitfinex","ETHUSD",1736220571025,0.0225,3683.5,3683.4,0.04218704]
["bitfinex","ETHUSD",1736220571741,0.0225,3683.5,3683.2,1.16799304]
["bitfinex","ETHUSD",1736220571942,0.0225,3683.5,3683.4,0.04218704]
["bitfinex","ETHUSD",1736220572223,0.0225,3683.5,3683.2,1.16799304]
["bitfinex","ETHUSD",1736220572415,0.0225,3683.5,3683.4,0.04218704]
["bitfinex","ETHUSD",1736220572620,0.0225,3683.5,3683.2,1.16799304]
["bitfinex","ETHUSD",1736220572779,0.373754,3683.5,3683.2,1.16799304]
["bitfinex","ETHUSD",1736220574122,0.373754,3683.5,3683.3,0.04219904]
["bitfinex","ETHUSD",1736220574318,0.373754,3683.5,3683.2,1.16799304]
["bitfinex","ETHUSD",1736220578034,3.25981748,3684.0,3682.8,0.184]
["bitfinex","ETHUSD",1736220578035,2.71449,3684.0,3683.4,1.16799304]
["bitfinex","ETHUSD",1736220578219,2.71449,3684.0,3683.7,1.16799304]
["bitfinex","ETHUSD",1736220578531,0.0225,3683.9,3683.7,1.16799304]
["bitfinex","ETHUSD",1736220578719,0.0225,3683.9,3683.5,1.16799304]
["bitfinex","ETHUSD",1736220578920,0.0225,3683.9,3683.6,0.04160325]
["bitfinex","ETHUSD",1736220579106,0.373939,3683.9,3683.5,1.16799304]
["bitfinex","ETHUSD",1736220579311,0.373939,3683.9,3683.6,0.04160325]
["bitfinex","ETHUSD",1736220579507,0.373939,3683.9,3683.5,1.16799304]
["bitfinex","ETHUSD",1736220579840,0.373939,3683.9,3683.6,0.04160325]
["bitfinex","ETHUSD",1736220580247,0.373939,3683.9,3683.5,1.16799304]
["bitfinex","ETHUSD",1736220580544,0.373939,3683.9,3683.6,0.04156053]
["bitfinex","ETHUSD",1736220581035,0.373939,3683.9,3683.5,1.16799304]
["bitfinex","ETHUSD",1736220581390,0.0075,3683.6,3683.3,1.16799304]
["bitfinex","ETHUSD",1736220581793,2.73739,3683.4,3682.5,1.14006148]
["bitfinex","ETHUSD",1736220581993,2.73739,3683.4,3683.1,1.16799304]
["bitfinex","ETHUSD",1736220583728,0.015,3683.2,3683.1,1.16799304]
["bitfinex","ETHUSD",1736220583931,0.0075,3683.1,3682.9,1.16799304]
["bitfinex","ETHUSD",1736220584132,0.0075,3682.9,3682.6,0.184]
["bitfinex","ETHUSD",1736220584332,0.0075,3682.9,3682.8,1.16799304]
["bitfinex","ETHUSD",1736220586434,0.0075,3682.9,3682.8,1.20977349]
["bitfinex","ETHUSD",1736220588845,0.0225,3682.9,3682.8,0.04178045]
["bitfinex","ETHUSD",1736220602943,0.7999,3683.4,3682.8,1.20977349]
["bitfinex","ETHUSD",1736220603138,1.13164124,3683.6,3683.3,1.16799304]
["bitfinex","ETHUSD",1736220603339,0.0225,3683.5,3683.4,1.16799304]
["bitfinex","ETHUSD",1736220603768,0.0225,3683.5,3683.2,1.16799304]
["bitfinex","ETHUSD",1736220604267,0.0075,3683.2,3682.8,1.20977349]
["bitfinex","ETHUSD",1736220604461,2.72256,3683.2,3682.8,0.04178045]
["bitfinex","ETHUSD",1736220604640,0.015,3682.9,3682.8,0.04178045]
["bitfinex","ETHUSD",1736220607470,2.73775,3682.9,3682.8,0.04178045]
["bitfinex","ETHUSD",1736220607633,3.50255,3682.9,3682.8,0.04178045]
["bitfinex","ETHUSD",1736220607835,4.39846252,3682.9,3682.8,0.04178045]
["bitfinex","ETHUSD",1736220613348,9.11645556,3682.9,3682.8,0.04178045]
["bitfinex","ETHUSD",1736220614784,10.81391742,3682.9,3682.8,0.04178045]
["bitfinex","ETHUSD",1736220614978,9.64592438,3682.9,3682.8,0.04178045]
["bitfinex","ETHUSD",1736220617584,0.0225,3682.1,3681.4,5.14174044]
["bitfinex","ETHUSD",1736220617990,0.0225,3682.1,3681.5,0.03422932]
["bitfinex","ETHUSD",1736220624620,0.0225,3682.1,3681.5,0.06139101]
["bitfinex","ETHUSD",1736220624776,0.0225,3682.1,3681.7,2.58986812]
["bitfinex","ETHUSD",1736220624977,0.0225,3682.1,3681.8,0.03413619]
["bitfinex","ETHUSD",1736220625309,0.0225,3682.1,3681.7,2.58986812]
["bitfinex","ETHUSD",1736220625500,0.0225,3682.1,3681.9,0.03412418]
["bitfinex","ETHUSD",1736220625707,0.0225,3682.1,3681.8,0.03413619]
["bitfinex","ETHUSD",1736220625889,0.0225,3682.1,3682.0,0.03411217]
["bitfinex","ETHUSD",1736220626212,1.95514398,3682.9,3682.0,2.62398029]
["bitfinex","ETHUSD",1736220626378,0.015,3682.8,3682.0,2.62398029]
["bitfinex","ETHUSD",1736220626580,0.0075,3682.7,3682.0,2.62398029]
["bitfinex","ETHUSD",1736220626774,0.0075,3682.7,3682.0,2.58986812]
["bitfinex","ETHUSD",1736220626977,0.0075,3682.7,3682.1,0.03410016]
["bitfinex","ETHUSD",1736220631342,0.0075,3682.7,3682.3,2.58986812]
["bitfinex","ETHUSD",1736220631632,0.0075,3682.7,3682.4,0.03390184]
["bitfinex","ETHUSD",1736220631789,0.0075,3682.8,3682.3,2.61702205]
["bitfinex","ETHUSD",1736220632119,3.84831398,3683.3,3682.6,2.58986812]
["bitfinex","ETHUSD",1736220632601,0.0225,3683.2,3682.7,0.03386582]
["bitfinex","ETHUSD",1736220633318,2.73753,3683.2,3682.7,0.03386582]
["bitfinex","ETHUSD",1736220634014,2.73753,3683.2,3682.8,0.03385382]
["bitfinex","ETHUSD",1736220634412,2.73753,3683.2,3682.5,0.184]
["bitfinex","ETHUSD",1736220634615,0.0075,3682.9,3682.6,0.03387783]
["bitfinex","ETHUSD",1736220635496,0.0075,3682.9,3682.4,0.184]
["bitfinex","ETHUSD",1736220636010,0.0075,3682.9,3682.5,0.03388983]
["bitfinex","ETHUSD",1736220637014,0.0075,3682.9,3682.6,1.16820329]
["bitfinex","ETHUSD",1736220637221,0.0075,3682.9,3682.7,0.03386582]
["bitfinex","ETHUSD",1736220639625,0.0075,3682.9,3682.8,1.16820329]
["bitfinex","ETHUSD",1736220639825,0.0075,3682.9,3682.8,1.20173684]
["bitfinex","ETHUSD",1736220645000,4.64253398,3683.7,3682.8,2.36994013]
["bitfinex","ETHUSD",1736220645356,0.0225,3683.6,3683.5,1.16820329]
["bitfinex","ETHUSD",1736220646236,0.38728058,3683.6,3683.1,1.16820329]
["bitfinex","ETHUSD",1736220646438,3.10201058,3683.6,3683.2,0.03323362]
["bitfinex","ETHUSD",1736220647637,3.10201058,3683.6,3683.3,0.03315759]
["bitfinex","ETHUSD",1736220647837,2.73723,3683.6,3682.9,0.02714923]
["bitfinex","ETHUSD",1736220648037,0.0225,3683.6,3683.1,2.58784647]
["bitfinex","ETHUSD",1736220648239,0.0225,3683.6,3683.2,0.03316959]
["bitfinex","ETHUSD",1736220649218,0.0225,3683.6,3683.2,0.06031705]
["bitfinex","ETHUSD",1736220650509,0.0225,3683.6,3683.2,0.03316959]
["bitfinex","ETHUSD",1736220650819,0.0225,3683.6,3683.1,0.02714747]
["bitfinex","ETHUSD",1736220651031,0.0225,3683.6,3683.2,0.03298172]
["bitfinex","ETHUSD",1736220651233,0.0225,3683.6,3683.0,2.58784647]
["bitfinex","ETHUSD",1736220651544,0.0225,3683.6,3683.1,0.03299373]
["bitfinex","ETHUSD",1736220652042,0.0225,3683.6,3683.1,0.06014121]
["bitfinex","ETHUSD",1736220652343,0.0225,3683.6,3683.1,0.03299373]
["bitfinex","ETHUSD",1736220652557,0.0225,3683.6,3683.1,0.06014121]
["bitfinex","ETHUSD",1736220653177,0.0225,3683.6,3683.1,0.03299373]
["bitfinex","ETHUSD",1736220653467,0.0225,3683.6,3683.1,0.06014122]
["bitfinex","ETHUSD",1736220659961,0.0225,3683.6,3683.1,0.03299373]
["bitfinex","ETHUSD",1736220660125,0.8535,3683.6,3683.1,0.03299373]
["bitfinex","ETHUSD",1736220661486,0.7818,3683.2,3683.1,0.03299373]
["bitfinex","ETHUSD",1736220661710,3.49683,3683.2,3683.1,0.03299373]
["bitfinex","ETHUSD",1736220661852,0.0225,3683.1,3682.5,1.14006148]
["bitfinex","ETHUSD",1736220662187,0.0225,3683.1,3682.6,0.03286594]
["bitfinex","ETHUSD",1736220662491,0.0225,3683.1,3682.6,0.06001745]
["bitfinex","ETHUSD",1736220662849,0.0225,3683.1,3682.6,2.64786392]
["bitfinex","ETHUSD",1736220665103,0.0075,3683.1,3682.6,2.64786392]
["bitfinex","ETHUSD",1736220665391,0.0075,3683.1,3682.6,2.64786257]
["bitfinex","ETHUSD",1736220670203,0.0075,3683.1,3682.6,2.62071241]
["bitfinex","ETHUSD",1736220671069,0.0075,3683.1,3682.7,1.16808154]
["bitfinex","ETHUSD",1736220671398,0.0075,3683.1,3682.8,0.03208245]
["bitfinex","ETHUSD",1736220671603,0.0075,3683.1,3682.5,1.4097097]
["bitfinex","ETHUSD",1736220671821,0.8256,3683.0,3682.9,0.03207045]
["bitfinex","ETHUSD",1736220671983,0.0075,3682.9,3682.5,1.4097097]
["bitfinex","ETHUSD",1736220672360,0.0075,3682.9,3682.6,0.03210646]
["bitfinex","ETHUSD",1736220672481,0.0075,3682.9,3682.6,1.44181616]
["bitfinex","ETHUSD",1736220673365,0.8181,3683.0,3682.6,1.46896778]
["bitfinex","ETHUSD",1736220673366,0.015,3683.0,3682.6,1.46896778]
["bitfinex","ETHUSD",1736220673769,0.7848,3682.9,3682.7,0.94134619]
["bitfinex","ETHUSD",1736220674087,0.7923,3682.9,3682.8,0.03208245]
["bitfinex","ETHUSD",1736220675569,0.7923,3682.9,3682.5,1.35121352]
["bitfinex","ETHUSD",1736220675907,0.7923,3682.9,3682.6,0.03217473]
["bitfinex","ETHUSD",1736220677102,0.7923,3682.9,3682.6,0.97378226]
["bitfinex","ETHUSD",1736220677405,3.50369,3682.7,3682.6,0.97378226]
["bitfinex","ETHUSD",1736220678114,0.7883,3682.7,3682.6,0.97378226]
["bitfinex","ETHUSD",1736220678297,0.7883,3682.7,3682.6,0.03217473]
["bitfinex","ETHUSD",1736220678495,3.50369,3682.7,3682.6,0.03217473]
["bitfinex","ETHUSD",1736220679583,0.0075,3682.5,3682.2,1.14006148]
["bitfinex","ETHUSD",1736220679772,0.0075,3682.5,3682.3,0.03130675]
["bitfinex","ETHUSD",1736220680745,0.0075,3682.5,3682.4,0.94167804]
["bitfinex","ETHUSD",1736220681044,0.0075,3682.5,3682.4,0.97297705]
["bitfinex","ETHUSD",1736220681386,0.7883,3682.5,3682.4,0.97297705]
["bitfinex","ETHUSD",1736220683724,0.7883,3682.5,3682.4,0.03129901]
["bitfinex","ETHUSD",1736220684113,0.0075,3682.4,3682.1,1.14006148]
["bitfinex","ETHUSD",1736220684735,0.0075,3682.4,3682.1,1.16721692]
["bitfinex","ETHUSD",1736220685111,0.0075,3682.4,3682.2,0.94144769]
["bitfinex","ETHUSD",1736220686231,0.0075,3682.4,3682.3,0.94144769]
["bitfinex","ETHUSD",1736220690455,0.0075,3682.4,3682.0,3.0]
["bitfinex","ETHUSD",1736220690762,0.0075,3682.4,3681.8,3.184]
["bitfinex","ETHUSD",1736220691265,0.0075,3682.4,3682.1,3.49107447]
["bitfinex","ETHUSD",1736220692320,0.8324,3682.8,3682.2,2.35287393]
["bitfinex","ETHUSD",1736220692536,2.71517,3683.0,3682.2,2.35287393]
["bitfinex","ETHUSD",1736220693651,0.0225,3682.9,3682.3,0.94114957]
["bitfinex","ETHUSD",1736220694449,2.73776,3682.9,3682.3,0.94114957]
["bitfinex","ETHUSD",1736220694624,0.0075,3682.6,3682.3,0.94114957]
["bitfinex","ETHUSD",1736220695952,0.0075,3682.6,3682.2,0.94114957]
["bitfinex","ETHUSD",1736220699024,0.0075,3682.6,3682.3,1.19984328]
["bitfinex","ETHUSD",1736220707836,0.0075,3682.6,3682.3,2.61156764]
["bitfinex","ETHUSD",1736220708880,0.0075,3682.6,3682.4,0.94182937]
["bitfinex","ETHUSD",1736220709178,0.0075,3682.6,3682.4,0.97334172]
["bitfinex","ETHUSD",1736220710084,0.0075,3682.6,3682.4,0.03151235]
["bitfinex","ETHUSD",1736220710594,0.0075,3682.6,3682.3,1.16836159]
["bitfinex","ETHUSD",1736220710895,0.0075,3682.6,3682.5,0.03150034]
["bitfinex","ETHUSD",1736220711039,0.0075,3682.6,3682.4,0.03151235]
["bitfinex","ETHUSD",1736220711256,0.0075,3682.6,3682.3,1.16836159]
["bitfinex","ETHUSD",1736220711560,0.0075,3682.6,3682.5,1.16836159]
["bitfinex","ETHUSD",1736220711893,0.0075,3682.6,3682.5,1.19986193]
["bitfinex","ETHUSD",1736220712660,0.0075,3682.6,3682.5,0.03150034]
["bitfinex","ETHUSD",1736220712977,0.0075,3682.6,3682.3,1.16836159]
["bitfinex","ETHUSD",1736220713158,0.0075,3682.6,3682.5,0.03148754]
["bitfinex","ETHUSD",1736220713361,0.0075,3682.6,3682.3,1.16836159]
["bitfinex","ETHUSD",1736220713561,0.0075,3682.6,3682.5,1.16836159]
["bitfinex","ETHUSD",1736220713760,0.0075,3682.6,3682.5,1.1998534]
["bitfinex","ETHUSD",1736220717805,0.0075,3682.6,3682.5,2.14216331]
["bitfinex","ETHUSD",1736220720405,0.0075,3682.6,3682.5,0.97380172]
["bitfinex","ETHUSD",1736220722111,0.0075,3682.6,3682.5,2.14216331]
["bitfinex","ETHUSD",1736220722712,0.0075,3682.6,3682.5,3.55625587]
["bitfinex","ETHUSD",1736220724684,1.13477972,3682.9,3682.5,7.46729243]
["bitfinex","ETHUSD",1736220724867,1.13477972,3682.9,3682.8,2.33672318]
["bitfinex","ETHUSD",1736220725074,1.13477972,3682.9,3682.8,5.07919282]
["bitfinex","ETHUSD",1736220725272,1.13477972,3682.9,3682.8,5.11062728]
["bitfinex","ETHUSD",1736220725817,1.13477972,3682.9,3682.8,5.08347764]
["bitfinex","ETHUSD",1736220727304,1.13477972,3682.9,3682.8,0.03143446]
["bitfinex","ETHUSD",1736220727473,1.13477972,3682.9,3682.8,1.38379605]
["bitfinex","ETHUSD",1736220727675,0.0075,3683.2,3682.8,8.47016144]
["bitfinex","ETHUSD",1736220727885,0.0075,3683.2,3683.0,1.16836159]
["bitfinex","ETHUSD",1736220728309,0.0075,3683.2,3683.1,0.03086942]
["bitfinex","ETHUSD",1736220728812,0.0075,3683.2,3683.1,0.97317933]
["bitfinex","ETHUSD",1736220729672,0.0225,3683.2,3683.1,0.97317933]
["bitfinex","ETHUSD",1736220729931,0.371379,3683.2,3683.1,0.97317933]
["bitfinex","ETHUSD",1736220730212,0.371379,3683.2,3683.1,0.03086942]
["bitfinex","ETHUSD",1736220731695,3.086409,3683.2,3683.1,0.03086942]
["bitfinex","ETHUSD",1736220731981,0.015,3682.8,3682.7,1.4118701]
["bitfinex","ETHUSD",1736220732861,0.015,3682.8,3682.4,2.30691428]
["bitfinex","ETHUSD",1736220733005,0.0075,3682.7,3682.4,1.13855269]
["bitfinex","ETHUSD",1736220733310,0.015,3682.5,3682.4,1.13855269]
["bitfinex","ETHUSD",1736220734079,0.015,3682.5,3682.1,2.58889289]
["bitfinex","ETHUSD",1736220734080,0.0075,3682.4,3682.1,3.72744558]
["bitfinex","ETHUSD",1736220735280,0.0075,3682.4,3682.2,2.3533097]
["bitfinex","ETHUSD",1736220736439,0.0075,3682.4,3682.3,0.94132388]
["bitfinex","ETHUSD",1736220741141,0.0075,3682.4,3682.1,2.58889289]
["bitfinex","ETHUSD",1736220743844,0.0075,3682.4,3682.2,0.0314425]
["bitfinex","ETHUSD",1736220745348,0.8094,3682.9,3682.2,0.0314425]
["bitfinex","ETHUSD",1736220746313,0.0225,3682.8,3682.2,0.0314425]
["bitfinex","ETHUSD",1736220746537,0.0075,3682.5,3682.2,0.0314425]
["bitfinex","ETHUSD",1736220748649,0.0075,3682.5,3682.3,0.94120981]
["bitfinex","ETHUSD",1736220748853,0.0075,3682.5,3682.3,0.9726403]
["bitfinex","ETHUSD",1736220749626,0.0075,3682.5,3682.3,0.03143049]
["bitfinex","ETHUSD",1736220749827,0.0075,3682.5,3682.1,2.58889289]
["bitfinex","ETHUSD",1736220750007,0.0075,3682.5,3682.4,0.03143981]
["bitfinex","ETHUSD",1736220750212,0.0075,3682.5,3682.1,2.58889289]
["bitfinex","ETHUSD",1736220750440,0.0075,3682.5,3682.2,0.03146383]
["bitfinex","ETHUSD",1736220750717,0.0075,3682.5,3682.2,2.38435725]
["bitfinex","ETHUSD",1736220750938,0.0075,3682.5,3682.2,0.03146383]
["bitfinex","ETHUSD",1736220751945,0.0075,3682.5,3682.3,0.94113615]
["bitfinex","ETHUSD",1736220752248,0.0075,3682.5,3682.4,0.03143981]
["bitfinex","ETHUSD",1736220752454,0.0075,3682.5,3682.3,0.94113615]
["bitfinex","ETHUSD",1736220752617,0.0075,3682.5,3682.4,0.03143981]
["bitfinex","ETHUSD",1736220752813,0.0075,3682.5,3682.3,0.94113615]
["bitfinex","ETHUSD",1736220753044,0.0075,3682.5,3682.4,1.19974499]
["bitfinex","ETHUSD",1736220758009,0.8097,3683.0,3682.4,1.19974499]
["bitfinex","ETHUSD",1736220758214,0.8097,3683.0,3682.7,1.16830518]
["bitfinex","ETHUSD",1736220758378,0.0225,3682.9,3682.8,0.03139179]
["bitfinex","ETHUSD",1736220761109,3.5246,3683.4,3682.8,0.05854436]
["bitfinex","ETHUSD",1736220761110,0.8097,3683.4,3682.8,0.05854436]
["bitfinex","ETHUSD",1736220761308,2.7146,3683.8,3683.3,1.16830518]
["bitfinex","ETHUSD",1736220761508,0.8097,3683.7,3683.3,1.16830518]
["bitfinex","ETHUSD",1736220761689,0.8097,3683.7,3683.5,1.16830518]
["bitfinex","ETHUSD",1736220761690,0.015,3683.6,3683.5,1.16830518]
["bitfinex","ETHUSD",1736220762015,1.15065188,3683.6,3683.5,1.19970682]
["bitfinex","ETHUSD",1736220762375,1.15065188,3683.6,3683.5,1.16830518]
["bitfinex","ETHUSD",1736220762580,1.15815188,3683.6,3683.5,1.19970682]
["bitfinex","ETHUSD",1736220763280,0.0225,3683.6,3683.5,1.19970682]
["bitfinex","ETHUSD",1736220764397,0.0205,3683.6,3683.5,1.19970682]
["bitfinex","ETHUSD",1736220769887,0.8085,3684.0,3683.5,1.19970682]
["bitfinex","ETHUSD",1736220770105,2.71433,3684.2,3683.8,1.16830518]
["bitfinex","ETHUSD",1736220770312,0.0075,3684.1,3684.0,1.16830518]
["bitfinex","ETHUSD",1736220770613,0.0075,3684.1,3683.9,1.16830518]
["bitfinex","ETHUSD",1736220770802,0.015,3684.2,3683.9,1.16830518]
["bitfinex","ETHUSD",1736220771008,0.0075,3684.2,3684.1,1.16830518]
["bitfinex","ETHUSD",1736220771209,0.0075,3684.2,3684.1,1.19884988]
["bitfinex","ETHUSD",1736220771519,0.0075,3684.4,3684.1,1.19884988]
["bitfinex","ETHUSD",1736220772985,0.0075,3684.4,3684.1,1.16830518]
["bitfinex","ETHUSD",1736220779431,0.0075,3684.3,3684.1,1.16830518]
["bitfinex","ETHUSD",1736220780922,0.0075,3684.4,3684.1,1.16830518]
["bitfinex","ETHUSD",1736220781248,0.7701,3684.9,3684.3,1.16830518]
["bitfinex","ETHUSD",1736220781452,0.7701,3684.9,3684.6,1.16830518]
["bitfinex","ETHUSD",1736220781627,0.015,3684.8,3684.7,1.16830518]
["bitfinex","ETHUSD",1736220782321,0.0075,3684.8,3684.7,1.16830518]
["bitfinex","ETHUSD",1736220785966,0.0075,3684.8,3684.5,1.16830518]
["bitfinex","ETHUSD",1736220786453,0.0075,3684.8,3684.6,0.03025443]
["bitfinex","ETHUSD",1736220786849,0.0075,3684.8,3684.5,1.16830518]
["bitfinex","ETHUSD",1736220787058,0.0075,3684.8,3684.7,0.03024243]
["bitfinex","ETHUSD",1736220787655,0.0075,3684.8,3684.5,1.16830518]
["bitfinex","ETHUSD",1736220787957,0.0075,3684.8,3684.7,0.03024243]
["bitfinex","ETHUSD",1736220788156,0.0075,3684.8,3684.6,0.03025443]
["bitfinex","ETHUSD",1736220788356,0.015,3684.8,3684.5,1.16830518]
["bitfinex","ETHUSD",1736220788526,0.015,3684.8,3684.7,0.03024243]
["bitfinex","ETHUSD",1736220788855,0.015,3684.8,3684.5,1.16830518]
["bitfinex","ETHUSD",1736220789053,0.015,3684.8,3684.7,0.03024243]
["bitfinex","ETHUSD",1736220789447,0.015,3684.8,3684.5,1.16830518]
["bitfinex","ETHUSD",1736220789647,0.0225,3684.5,3683.3,1.13363943]
["bitfinex","ETHUSD",1736220789845,3.50487,3684.0,3683.6,1.16830518]
["bitfinex","ETHUSD",1736220790020,0.0075,3683.9,3683.6,1.16830518]
["bitfinex","ETHUSD",1736220790227,0.0075,3683.5,3683.3,1.13363943]
["bitfinex","ETHUSD",1736220790527,0.0075,3683.5,3683.3,2.30194461]
["bitfinex","ETHUSD",1736220791663,0.0075,3683.5,3683.3,1.16830518]
["bitfinex","ETHUSD",1736220793497,0.0075,3683.5,3683.2,2.58727633]
["bitfinex","ETHUSD",1736220803909,0.0075,3683.5,3683.3,0.0277424]
["bitfinex","ETHUSD",1736220804277,0.0075,3683.5,3683.2,2.61442376]
["bitfinex","ETHUSD",1736220804477,0.0075,3683.5,3683.4,0.02792225]
["bitfinex","ETHUSD",1736220804683,0.0075,3683.5,3683.2,2.58727633]
["bitfinex","ETHUSD",1736220804894,0.0075,3683.5,3683.4,0.02792225]
["bitfinex","ETHUSD",1736220805150,0.7904,3684.0,3683.3,0.02714771]
["bitfinex","ETHUSD",1736220805266,0.7904,3684.0,3683.4,0.02792225]
["bitfinex","ETHUSD",1736220805465,0.015,3683.9,3683.4,0.02792225]
["bitfinex","ETHUSD",1736220806163,0.53771616,3684.4,3683.4,0.02792225]
["bitfinex","ETHUSD",1736220806164,0.0075,3684.1,3683.4,0.02792225]
["bitfinex","ETHUSD",1736220810332,0.0075,3684.1,3683.5,0.02714482]
["bitfinex","ETHUSD",1736220810473,0.0075,3684.1,3683.5,0.05497832]
["bitfinex","ETHUSD",1736220811546,0.0075,3684.1,3683.5,0.0278335]
["bitfinex","ETHUSD",1736220812248,0.0075,3684.1,3683.5,0.05497833]
["bitfinex","ETHUSD",1736220815179,0.0075,3684.1,3683.7,1.16749419]
["bitfinex","ETHUSD",1736220815546,0.0075,3684.1,3683.8,0.02768664]
["bitfinex","ETHUSD",1736220815981,0.0075,3684.1,3683.7,1.16749419]
["bitfinex","ETHUSD",1736220816182,0.0075,3684.1,3683.9,0.02767464]
["bitfinex","ETHUSD",1736220816383,0.0075,3684.1,3683.8,0.02768664]
["bitfinex","ETHUSD",1736220816584,0.0075,3684.1,3684.0,0.02766265]
["bitfinex","ETHUSD",1736220816760,0.0075,3684.1,3683.9,0.02767464]
["bitfinex","ETHUSD",1736220816956,0.0075,3684.1,3683.7,1.16749419]
["bitfinex","ETHUSD",1736220817278,0.0075,3684.0,3683.7,1.16749419]
["bitfinex","ETHUSD",1736220817581,0.0075,3684.0,3683.8,0.02767812]
["bitfinex","ETHUSD",1736220817788,0.0075,3684.0,3683.5,1.16749419]
["bitfinex","ETHUSD",1736220817967,0.0075,3684.0,3683.9,0.02766612]
["bitfinex","ETHUSD",1736220818168,0.0075,3684.0,3683.5,1.16749419]
["bitfinex","ETHUSD",1736220818368,0.0075,3684.0,3683.9,0.02766612]
["bitfinex","ETHUSD",1736220818566,0.0075,3684.0,3683.5,1.16749419]
["bitfinex","ETHUSD",1736220818790,0.0075,3684.0,3683.9,0.02766612]
["bitfinex","ETHUSD",1736220818949,0.0075,3684.0,3683.5,1.16749419]
["bitfinex","ETHUSD",1736220819155,0.0075,3684.0,3683.9,0.02766612]
["bitfinex","ETHUSD",1736220819455,0.0075,3684.0,3683.5,1.16749419]
["bitfinex","ETHUSD",1736220819968,0.0075,3684.0,3683.6,0.02770211]
["bitfinex","ETHUSD",1736220820488,0.0075,3683.9,3683.6,0.02770211]
["bitfinex","ETHUSD",1736220820696,0.0075,3683.7,3683.6,0.02770211]
["bitfinex","ETHUSD",1736220823210,0.0225,3683.7,3683.6,0.02770211]
["bitfinex","ETHUSD",1736220825285,0.0225,3683.7,3683.3,2.57766909]
["bitfinex","ETHUSD",1736220825614,0.0225,3683.7,3683.4,0.02772612]
["bitfinex","ETHUSD",1736220827976,2.73718,3683.7,3683.4,0.02772612]
["bitfinex","ETHUSD",1736220829989,0.0225,3683.7,3683.4,0.02772612]
["bitfinex","ETHUSD",1736220831534,0.0075,3683.6,3683.4,0.02772612]
["bitfinex","ETHUSD",1736220834844,0.0075,3683.6,3683.5,0.94172979]
["bitfinex","ETHUSD",1736220835227,0.0075,3683.6,3683.5,0.96949934]
["bitfinex","ETHUSD",1736220836333,2.72223,3683.6,3683.5,0.96949934]
["bitfinex","ETHUSD",1736220836538,2.72223,3683.6,3683.5,2.38321664]
["bitfinex","ETHUSD",1736220836539,2.73723,3683.6,3683.5,2.38321664]
["bitfinex","ETHUSD",1736220837252,3.52733,3683.6,3683.5,2.38321664]
["bitfinex","ETHUSD",1736220838021,4.04805499,3683.6,3683.5,2.38321664]
["bitfinex","ETHUSD",1736220839057,4.04805499,3683.6,3683.5,0.96949934]
["bitfinex","ETHUSD",1736220839352,0.8051,3683.6,3683.5,0.96949934]
["bitfinex","ETHUSD",1736220841256,0.015,3683.6,3683.5,0.96949934]
["bitfinex","ETHUSD",1736220841463,0.0075,3683.6,3683.5,2.13699353]
["bitfinex","ETHUSD",1736220843265,0.0075,3683.6,3683.5,3.55058025]
["bitfinex","ETHUSD",1736220843469,0.0075,3683.6,3683.5,2.38308606]
["bitfinex","ETHUSD",1736220849497,0.0075,3683.6,3683.5,3.55058025]
["bitfinex","ETHUSD",1736220850399,0.0075,3683.6,3683.5,3.51892467]
["bitfinex","ETHUSD",1736220850554,0.0075,3683.6,3683.5,4.68641886]
["bitfinex","ETHUSD",1736220851372,1.13466286,3684.1,3683.5,4.68641886]
["bitfinex","ETHUSD",1736220851373,1.13466286,3684.1,3683.5,4.71356511]
["bitfinex","ETHUSD",1736220851571,0.0075,3684.0,3683.9,1.16749419]
["bitfinex","ETHUSD",1736220852101,0.0075,3684.0,3683.9,1.19426628]
["bitfinex","ETHUSD",1736220852458,1.13466286,3684.2,3683.9,0.02677209]
["bitfinex","ETHUSD",1736220852797,1.13466286,3684.3,3683.9,2.13599607]
["bitfinex","ETHUSD",1736220852973,0.0225,3684.2,3683.9,2.10922398]
["bitfinex","ETHUSD",1736220853173,0.0225,3684.2,3684.0,0.02668336]
["bitfinex","ETHUSD",1736220853673,0.0225,3684.2,3684.0,0.96841315]
["bitfinex","ETHUSD",1736220855400,0.0225,3684.2,3684.0,0.02668336]
["bitfinex","ETHUSD",1736220855773,0.0225,3684.2,3683.7,2.33426237]
["bitfinex","ETHUSD",1736220855999,0.0225,3684.2,3684.1,0.02665004]
["bitfinex","ETHUSD",1736220856200,0.0225,3684.2,3683.7,1.19463809]
["bitfinex","ETHUSD",1736220856401,0.0225,3684.2,3684.1,0.02667136]
["bitfinex","ETHUSD",1736220856606,0.0225,3684.2,3683.7,1.19463809]
["bitfinex","ETHUSD",1736220856789,0.0225,3684.2,3684.1,0.02667136]
["bitfinex","ETHUSD",1736220856972,0.0225,3684.2,3683.8,2.35529391]
["bitfinex","ETHUSD",1736220857179,0.0225,3684.2,3684.1,0.02667136]
["bitfinex","ETHUSD",1736220857699,0.0225,3684.2,3683.8,2.35529391]
["bitfinex","ETHUSD",1736220857901,0.0225,3684.2,3683.9,0.02669535]
["bitfinex","ETHUSD",1736220858097,0.0225,3684.2,3683.7,1.16749419]
["bitfinex","ETHUSD",1736220858394,0.0225,3684.2,3683.9,1.16749419]
["bitfinex","ETHUSD",1736220858778,0.0225,3684.2,3684.0,0.02667483]
["bitfinex","ETHUSD",1736220858980,0.0075,3684.2,3684.0,0.02667483]
["bitfinex","ETHUSD",1736220859178,1.13466286,3684.3,3684.1,1.16749419]
["bitfinex","ETHUSD",1736220859707,1.13466286,3684.4,3684.2,0.02654851]
["bitfinex","ETHUSD",1736220860063,1.13466286,3684.4,3684.3,1.16749419]
["bitfinex","ETHUSD",1736220860262,1.14216286,3684.4,3684.3,1.16749419]
["bitfinex","ETHUSD",1736220860463,1.14216286,3684.4,3684.3,1.19403071]
["bitfinex","ETHUSD",1736220860663,0.0075,3684.4,3684.3,1.19403071]
["bitfinex","ETHUSD",1736220875822,0.015,3684.8,3684.3,1.19403071]
["bitfinex","ETHUSD",1736220876010,0.015,3684.8,3684.5,1.16749419]
["bitfinex","ETHUSD",1736220876416,0.015,3684.8,3684.6,0.02598904]
["bitfinex","ETHUSD",1736220876828,0.015,3684.8,3684.5,1.16749419]
["bitfinex","ETHUSD",1736220877023,0.015,3684.8,3684.7,0.02597705]
["bitfinex","ETHUSD",1736220877228,0.015,3684.8,3684.6,0.02598904]
["bitfinex","ETHUSD",1736220877532,0.015,3684.8,3684.7,0.02597705]
["bitfinex","ETHUSD",1736220878030,0.015,3684.8,3684.5,1.16749419]
["bitfinex","ETHUSD",1736220878207,0.015,3684.8,3684.7,0.02597705]
["bitfinex","ETHUSD",1736220878403,0.015,3684.8,3684.6,0.02598904]
["bitfinex","ETHUSD",1736220878731,0.015,3684.8,3684.7,0.02597705]
["bitfinex","ETHUSD",1736220878932,0.015,3684.8,3684.5,1.16749419]
["bitfinex","ETHUSD",1736220879142,0.015,3684.8,3684.6,0.02598904]
["bitfinex","ETHUSD",1736220879530,0.015,3684.8,3684.5,1.16749419]
["bitfinex","ETHUSD",1736220879730,0.015,3684.8,3684.6,0.02598904]
["bitfinex","ETHUSD",1736220880042,0.015,3684.8,3684.5,1.16749419]
["bitfinex","ETHUSD",1736220880338,0.015,3684.8,3684.6,0.02598904]
["bitfinex","ETHUSD",1736220880859,0.015,3684.6,3684.2,1.35149419]
["bitfinex","ETHUSD",1736220881834,0.015,3684.4,3683.9,2.55095223]
["bitfinex","ETHUSD",1736220882041,0.015,3684.4,3684.2,1.16749419]
["bitfinex","ETHUSD",1736220884848,0.7805,3684.9,3684.2,1.16749419]
["bitfinex","ETHUSD",1736220885167,0.0225,3684.8,3684.4,1.16749419]
["bitfinex","ETHUSD",1736220885550,0.015,3684.6,3684.4,1.16749419]
["bitfinex","ETHUSD",1736220886045,2.729,3684.6,3684.2,1.16749419]
["bitfinex","ETHUSD",1736220886456,2.729,3684.6,3684.3,0.02592277]
["bitfinex","ETHUSD",1736220886646,2.729,3684.6,3684.4,1.16749419]
["bitfinex","ETHUSD",1736220886958,0.015,3684.6,3684.5,0.02589878]
["bitfinex","ETHUSD",1736220887462,0.015,3684.6,3684.3,1.16749419]
["bitfinex","ETHUSD",1736220887761,0.015,3684.6,3684.4,0.02591078]
["bitfinex","ETHUSD",1736220888367,0.015,3684.6,3684.3,1.16749419]
["bitfinex","ETHUSD",1736220888731,0.015,3684.6,3684.4,0.02591078]
["bitfinex","ETHUSD",1736220890326,2.729,3684.6,3684.4,0.02591078]
["bitfinex","ETHUSD",1736220895069,0.015,3684.6,3684.4,0.02591078]
["bitfinex","ETHUSD",1736220897736,0.015,3684.6,3684.1,1.19463416]
["bitfinex","ETHUSD",1736220897936,0.015,3684.6,3684.2,0.02606259]
["bitfinex","ETHUSD",1736220902552,0.015,3684.6,3684.3,0.94159877]
["bitfinex","ETHUSD",1736220902895,2.72901,3684.6,3684.4,0.02599173]
["bitfinex","ETHUSD",1736220903779,2.72151,3684.6,3684.4,0.02599173]
["bitfinex","ETHUSD",1736220904088,3.49857,3684.5,3684.4,0.02599173]
["bitfinex","ETHUSD",1736220904264,3.49857,3684.5,3684.1,2.30711847]
["bitfinex","ETHUSD",1736220904691,3.49857,3684.5,3684.2,1.41282799]
["bitfinex","ETHUSD",1736220905788,3.49857,3684.5,3684.3,0.94203069]
["bitfinex","ETHUSD",1736220906085,1.13466286,3684.7,3684.4,1.16749419]
["bitfinex","ETHUSD",1736220906292,1.13466286,3684.7,3684.6,1.16749419]
["bitfinex","ETHUSD",1736220906855,0.0075,3684.8,3684.6,1.16749419]
["bitfinex","ETHUSD",1736220907884,0.015,3684.9,3684.6,1.16749419]
["bitfinex","ETHUSD",1736220908792,0.015,3684.9,3684.4,2.33425709]
["bitfinex","ETHUSD",1736220908980,0.015,3684.9,3684.7,0.02595667]
["bitfinex","ETHUSD",1736220909192,0.015,3684.9,3684.4,2.33425709]
["bitfinex","ETHUSD",1736220909391,0.015,3684.9,3684.8,0.02594468]
["bitfinex","ETHUSD",1736220909577,0.015,3684.9,3684.4,2.33425709]
["bitfinex","ETHUSD",1736220909764,0.015,3684.9,3684.8,0.02594468]
["bitfinex","ETHUSD",1736220909965,0.015,3684.9,3684.4,2.33425709]
["bitfinex","ETHUSD",1736220910201,0.015,3684.9,3684.5,2.35381107]
["bitfinex","ETHUSD",1736220910401,0.015,3684.9,3684.5,2.37979173]
["bitfinex","ETHUSD",1736220911078,1.13466286,3685.1,3684.7,1.16749419]
["bitfinex","ETHUSD",1736220911280,0.8008,3685.0,3684.6,0.94152443]
["bitfinex","ETHUSD",1736220911481,2.72127,3684.9,3684.8,0.02581684]
["bitfinex","ETHUSD",1736220911797,2.72127,3684.9,3684.6,0.94152443]
["bitfinex","ETHUSD",1736220912119,0.0075,3684.9,3684.8,0.02581684]
["bitfinex","ETHUSD",1736220912328,0.0075,3684.9,3684.7,0.02582884]
["bitfinex","ETHUSD",1736220912487,0.0075,3684.9,3684.8,0.02581684]
["bitfinex","ETHUSD",1736220912838,0.0075,3684.9,3684.5,1.16749419]
["bitfinex","ETHUSD",1736220913182,0.0075,3684.9,3684.6,0.02584083]
["bitfinex","ETHUSD",1736220913608,0.0075,3684.9,3684.5,1.16749419]
["bitfinex","ETHUSD",1736220913785,0.0075,3684.9,3684.7,0.02582884]
["bitfinex","ETHUSD",1736220914105,0.0075,3684.9,3684.6,0.02584083]
["bitfinex","ETHUSD",1736220914308,0.0075,3684.9,3684.8,0.02581684]
["bitfinex","ETHUSD",1736220914506,0.0075,3684.9,3684.7,0.02582884]
["bitfinex","ETHUSD",1736220914702,0.0075,3684.9,3684.5,1.16749419]
["bitfinex","ETHUSD",1736220914867,0.0075,3684.9,3684.8,0.02581684]
["bitfinex","ETHUSD",1736220915071,0.0075,3684.9,3684.5,1.16749419]
["bitfinex","ETHUSD",1736220915406,0.0075,3684.9,3684.6,0.02584083]
["bitfinex","ETHUSD",1736220916011,0.0075,3684.9,3684.5,1.16749419]
["bitfinex","ETHUSD",1736220916211,0.0075,3684.9,3684.7,0.02582884]
["bitfinex","ETHUSD",1736220916398,0.0075,3684.9,3684.6,0.02584083]
["bitfinex","ETHUSD",1736220916616,0.0075,3684.9,3684.8,0.02581684]
["bitfinex","ETHUSD",1736220917095,0.0075,3684.9,3684.5,1.19463187]
["bitfinex","ETHUSD",1736220917298,0.0075,3684.9,3684.6,0.02584083]
["bitfinex","ETHUSD",1736220917499,0.0075,3684.9,3684.5,1.19463187]
["bitfinex","ETHUSD",1736220917834,0.0075,3684.9,3684.6,0.02570446]
["bitfinex","ETHUSD",1736220918201,0.0075,3684.9,3684.5,1.19463187]
["bitfinex","ETHUSD",1736220918389,0.0075,3684.9,3684.7,0.02569247]
["bitfinex","ETHUSD",1736220918819,0.0075,3684.9,3684.6,0.94111824]
["bitfinex","ETHUSD",1736220919026,0.0075,3684.9,3684.8,0.02568048]
["bitfinex","ETHUSD",1736220919322,0.0075,3684.9,3684.7,1.19318666]
["bitfinex","ETHUSD",1736220919525,0.0075,3684.9,3684.8,0.02568048]
["bitfinex","ETHUSD",1736220919728,0.0075,3684.9,3684.7,1.16749419]
["bitfinex","ETHUSD",1736220920087,0.0075,3684.9,3684.8,0.02568048]
["bitfinex","ETHUSD",1736220920360,0.0075,3684.9,3684.7,1.16749419]
["bitfinex","ETHUSD",1736220920514,0.0075,3684.9,3684.8,0.02568048]
["bitfinex","ETHUSD",1736220920713,0.0075,3684.9,3684.7,1.16749419]
["bitfinex","ETHUSD",1736220920909,0.0075,3684.9,3684.8,0.02568048]
["bitfinex","ETHUSD",1736220921117,0.015,3685.2,3684.7,1.19463073]
["bitfinex","ETHUSD",1736220921425,1.13466286,3685.3,3685.1,1.16749419]
["bitfinex","ETHUSD",1736220921831,1.13466286,3685.3,3685.2,0.02563251]
["bitfinex","ETHUSD",1736220922007,1.13466286,3685.3,3685.2,0.20863251]
["bitfinex","ETHUSD",1736220923121,1.90926286,3685.9,3685.2,1.14904249]
["bitfinex","ETHUSD",1736220923431,1.90926286,3685.9,3685.5,1.16749419]
["bitfinex","ETHUSD",1736220923818,1.90926286,3685.9,3685.6,0.02558456]
["bitfinex","ETHUSD",1736220924028,0.7746,3685.9,3685.6,0.02558456]
["bitfinex","ETHUSD",1736220926340,0.015,3685.9,3685.6,0.02558456]
["bitfinex","ETHUSD",1736220926542,3.54262,3686.2,3685.7,1.16749419]
["bitfinex","ETHUSD",1736220926746,0.015,3686.1,3685.9,1.16749419]
["bitfinex","ETHUSD",1736220927671,0.015,3686.1,3685.7,1.16749419]
["bitfinex","ETHUSD",1736220928010,0.015,3686.1,3685.8,0.02556059]
["bitfinex","ETHUSD",1736220928475,1.37457696,3686.4,3685.9,1.16749419]
["bitfinex","ETHUSD",1736220928753,0.015,3686.3,3685.9,1.16749419]
["bitfinex","ETHUSD",1736220929953,0.015,3686.3,3686.1,1.16749419]
["bitfinex","ETHUSD",1736220930168,0.015,3686.3,3686.2,0.02511648]
["bitfinex","ETHUSD",1736220930318,0.015,3686.3,3686.1,1.16749419]
["bitfinex","ETHUSD",1736220930649,0.015,3686.3,3686.2,0.02511648]
["bitfinex","ETHUSD",1736220931049,0.015,3686.3,3686.1,1.16749419]
["bitfinex","ETHUSD",1736220931549,0.015,3686.3,3686.2,0.02511648]
["bitfinex","ETHUSD",1736220931707,0.015,3686.3,3686.1,1.16749419]
["bitfinex","ETHUSD",1736220932212,1.37457696,3686.4,3686.1,1.35049419]
["bitfinex","ETHUSD",1736220932425,0.0075,3686.7,3686.3,1.16749419]
["bitfinex","ETHUSD",1736220932672,0.015,3686.8,3686.5,1.16749419]
["bitfinex","ETHUSD",1736220932813,0.015,3686.8,3686.4,0.02455582]
["bitfinex","ETHUSD",1736220933145,0.015,3686.8,3686.3,1.16749419]
["bitfinex","ETHUSD",1736220933345,0.015,3686.8,3686.5,1.16749419]
["bitfinex","ETHUSD",1736220933512,0.015,3686.8,3686.1,0.183]
["bitfinex","ETHUSD",1736220933717,0.015,3686.8,3686.2,1.19207398]
["bitfinex","ETHUSD",1736220933967,2.71246,3686.7,3686.2,1.219199]
["bitfinex","ETHUSD",1736220934113,0.786,3686.9,3686.4,1.16749419]
["bitfinex","ETHUSD",1736220934648,3.519,3687.2,3686.8,1.16749419]
["bitfinex","ETHUSD",1736220934846,2.71197,3687.4,3686.8,1.16749419]
["bitfinex","ETHUSD",1736220935036,2.71201,3687.3,3686.9,0.02427028]
["bitfinex","ETHUSD",1736220935240,0.8069,3687.5,3686.9,0.02427028]
["bitfinex","ETHUSD",1736220935413,0.8069,3687.5,3686.8,1.16749419]
["bitfinex","ETHUSD",1736220935610,0.0075,3687.2,3685.4,1.13962428]
["bitfinex","ETHUSD",1736220935815,1.97439419,3687.3,3686.2,1.16749419]
["bitfinex","ETHUSD",1736220935816,0.0075,3687.0,3686.2,1.16749419]
["bitfinex","ETHUSD",1736220936016,2.71239,3686.8,3686.2,1.16749419]
["bitfinex","ETHUSD",1736220936341,0.8069,3686.6,3686.2,1.16749419]
["bitfinex","ETHUSD",1736220936553,2.7126,3686.5,3686.2,1.16749419]
["bitfinex","ETHUSD",1736220937572,2.7126,3686.5,3686.2,1.35049419]
["bitfinex","ETHUSD",1736220938950,0.8069,3686.6,3686.2,1.35049419]
["bitfinex","ETHUSD",1736220941318,0.8096,3686.9,3686.4,1.16749419]
["bitfinex","ETHUSD",1736220941519,2.71216,3687.1,3686.6,1.16749419]
["bitfinex","ETHUSD",1736220941753,2.71216,3687.1,3686.7,0.02712214]
["bitfinex","ETHUSD",1736220941948,2.71216,3687.1,3686.6,1.35049419]
["bitfinex","ETHUSD",1736220944857,2.71216,3687.1,3686.6,0.183]
["bitfinex","ETHUSD",1736220945221,2.71216,3687.1,3686.7,0.02712151]
["bitfinex","ETHUSD",1736220945832,0.8021,3687.2,3686.7,0.02712151]
["bitfinex","ETHUSD",1736220946533,2.71201,3687.3,3686.8,1.16749419]
["bitfinex","ETHUSD",1736220946736,2.71201,3687.3,3686.9,0.0271199]
["bitfinex","ETHUSD",1736220947166,0.0075,3687.5,3686.9,0.0271199]
["bitfinex","ETHUSD",1736220947464,0.0075,3687.5,3687.0,1.16749419]
["bitfinex","ETHUSD",1736220947961,2.71938,3687.5,3687.0,1.16749419]
["bitfinex","ETHUSD",1736220949165,0.0075,3687.5,3686.9,0.0271199]
["bitfinex","ETHUSD",1736220949351,0.0075,3687.5,3686.6,0.183]
["bitfinex","ETHUSD",1736220949551,0.0075,3687.5,3686.6,1.35049419]
["bitfinex","ETHUSD",1736220949757,2.71202,3687.3,3686.7,0.02711967]
["bitfinex","ETHUSD",1736220949952,2.71202,3687.3,3686.8,1.16749419]
["bitfinex","ETHUSD",1736220950168,2.71202,3687.3,3686.9,0.02711991]
["bitfinex","ETHUSD",1736220950390,2.71937,3687.5,3686.9,0.02711991]
["bitfinex","ETHUSD",1736220951448,2.71937,3687.5,3687.0,1.16749419]
["bitfinex","ETHUSD",1736220952645,2.71195,3687.4,3687.0,1.16749419]
["bitfinex","ETHUSD",1736220957780,2.71195,3687.4,3686.9,0.02711966]
["bitfinex","ETHUSD",1736220960577,2.71195,3687.4,3687.0,0.183]
["bitfinex","ETHUSD",1736220960877,0.0075,3687.5,3687.0,0.183]
["bitfinex","ETHUSD",1736220961039,2.71201,3687.3,3687.0,0.183]
["bitfinex","ETHUSD",1736220961793,0.7524,3687.4,3687.0,0.183]
["bitfinex","ETHUSD",1736220962109,2.7121,3687.2,3687.0,0.183]
["bitfinex","ETHUSD",1736220962964,3.46415,3687.7,3687.0,1.35049419]
["bitfinex","ETHUSD",1736220963473,2.71158,3687.9,3687.2,1.16749419]
["bitfinex","ETHUSD",1736220963667,0.0075,3687.8,3687.3,0.02711717]
["bitfinex","ETHUSD",1736220964420,2.71168,3687.8,3687.3,0.02711717]
["bitfinex","ETHUSD",1736220965450,0.7524,3688.0,3687.4,1.16749419]
["bitfinex","ETHUSD",1736220965575,2.71156,3688.0,3687.5,0.027115]
["bitfinex","ETHUSD",1736220965896,2.71156,3688.0,3687.4,1.16749419]
["bitfinex","ETHUSD",1736220966093,2.71156,3688.0,3687.5,0.02711498]
["bitfinex","ETHUSD",1736220969017,3.51602,3688.3,3687.8,1.16749419]
["bitfinex","ETHUSD",1736220969293,2.71132,3688.3,3687.8,1.16749419]
["bitfinex","ETHUSD",1736220969683,0.005,3688.4,3687.8,1.16749419]
["bitfinex","ETHUSD",1736220969892,2.71623,3688.4,3687.9,0.21011397]
["bitfinex","ETHUSD",1736220970085,0.005,3688.4,3687.9,0.21011397]
["bitfinex","ETHUSD",1736220970794,2.7162,3688.4,3687.9,0.21011397]
["bitfinex","ETHUSD",1736220970969,2.7162,3688.4,3688.0,1.16749419]
["bitfinex","ETHUSD",1736220972132,0.005,3688.4,3688.0,1.16749419]
["bitfinex","ETHUSD",1736220972485,0.005,3688.4,3687.9,0.21011397]
["bitfinex","ETHUSD",1736220972486,0.005,3688.4,3688.2,1.16749419]
["bitfinex","ETHUSD",1736220975000,0.005,3688.4,3688.0,1.16749419]
["bitfinex","ETHUSD",1736220975369,0.005,3688.4,3688.1,0.02711068]
["bitfinex","ETHUSD",1736220975705,0.005,3688.4,3687.6,1.13962428]
["bitfinex","ETHUSD",1736220976023,0.005,3688.4,3687.7,0.183]
["bitfinex","ETHUSD",1736220976324,0.005,3688.4,3687.6,1.13962428]
["bitfinex","ETHUSD",1736220976482,0.0075,3688.0,3687.6,1.13962428]
["bitfinex","ETHUSD",1736220976800,2.71164,3687.8,3687.6,1.13962428]
["bitfinex","ETHUSD",1736220977007,2.71171,3687.7,3687.3,0.183]
["bitfinex","ETHUSD",1736220977568,2.71179,3687.6,3687.3,0.183]
["bitfinex","ETHUSD",1736220978004,0.0075,3688.0,3687.3,0.183]
["bitfinex","ETHUSD",1736220978005,2.71164,3687.8,3687.3,0.183]
["bitfinex","ETHUSD",1736220978364,0.0075,3688.0,3687.1,1.16749419]
["bitfinex","ETHUSD",1736220978575,3.48551,3687.6,3687.2,0.183]
["bitfinex","ETHUSD",1736220980272,0.0075,3687.8,3687.2,0.183]
["bitfinex","ETHUSD",1736220980894,2.71172,3687.7,3687.2,0.183]
["bitfinex","ETHUSD",1736220981095,2.71195,3687.4,3686.5,3.72181272]
["bitfinex","ETHUSD",1736220981404,0.7737,3687.3,3687.1,0.183]
["bitfinex","ETHUSD",1736220982609,2.71188,3687.5,3687.1,0.183]
["bitfinex","ETHUSD",1736220983170,0.0075,3687.7,3687.1,0.183]
["bitfinex","ETHUSD",1736220983376,2.71195,3687.4,3687.1,0.183]
["bitfinex","ETHUSD",1736220985495,2.71195,3687.4,3686.7,0.02712028]
["bitfinex","ETHUSD",1736220985711,2.71195,3687.4,3686.8,0.183]
["bitfinex","ETHUSD",1736220985909,2.71195,3687.4,3686.9,0.02712029]
["bitfinex","ETHUSD",1736220987812,2.71195,3687.4,3686.8,0.183]
["bitfinex","ETHUSD",1736220988034,2.71193,3687.5,3686.8,0.183]
["bitfinex","ETHUSD",1736220988384,0.7737,3687.8,3686.9,0.0271203]
["bitfinex","ETHUSD",1736220988792,1.13466286,3688.3,3687.1,2.58218844]
["bitfinex","ETHUSD",1736220988978,3.84602286,3688.2,3687.2,0.02711486]
["bitfinex","ETHUSD",1736220989397,3.84602286,3688.2,3687.2,3.02711486]
["bitfinex","ETHUSD",1736220989877,3.84602286,3688.2,3687.2,3.0]
["bitfinex","ETHUSD",1736220990079,2.71142,3688.1,3687.2,3.0]
["bitfinex","ETHUSD",1736220991091,2.71142,3688.1,3687.3,0.183]
["bitfinex","ETHUSD",1736220991413,2.71142,3688.1,3687.3,1.11950135]
["bitfinex","ETHUSD",1736220992021,0.0075,3688.3,3687.3,1.11950135]
["bitfinex","ETHUSD",1736220992326,0.0075,3688.0,3687.3,0.183]
["bitfinex","ETHUSD",1736220993626,2.71185,3687.6,3687.0,1.32262428]
["bitfinex","ETHUSD",1736220993803,0.7626,3687.5,3687.1,0.93701301]
["bitfinex","ETHUSD",1736220994725,0.7626,3687.5,3687.0,0.183]
["bitfinex","ETHUSD",1736220995556,3.47448,3687.5,3687.0,0.183]
["bitfinex","ETHUSD",1736220997018,3.47448,3687.5,3686.6,2.54437631]
["bitfinex","ETHUSD",1736220997224,3.47448,3687.5,3687.0,0.183]
["bitfinex","ETHUSD",1736221001136,2.71172,3687.7,3687.0,0.183]
["bitfinex","ETHUSD",1736221001820,3.48937,3687.9,3687.0,0.183]
["bitfinex","ETHUSD",1736221002025,2.71157,3687.9,3687.1,0.02711751]
["bitfinex","ETHUSD",1736221002850,2.71151,3688.0,3687.0,0.183]
["bitfinex","ETHUSD",1736221003714,2.71157,3687.9,3687.0,0.183]
["bitfinex","ETHUSD",1736221004126,2.71157,3687.9,3687.1,0.93740111]
["bitfinex","ETHUSD",1736221005726,0.0075,3688.1,3687.1,0.93740111]
["bitfinex","ETHUSD",1736221005906,2.71171,3687.8,3687.1,0.93740111]
["bitfinex","ETHUSD",1736221006364,0.0075,3688.1,3687.1,0.93740111]
["bitfinex","ETHUSD",1736221006715,2.7118,3687.6,3687.1,0.93740111]
["bitfinex","ETHUSD",1736221007564,0.8062,3687.7,3687.1,0.93740111]
["bitfinex","ETHUSD",1736221007716,2.71194,3687.4,3687.1,0.93740111]
["bitfinex","ETHUSD",1736221008437,2.71208,3687.2,3687.1,0.93740111]
["bitfinex","ETHUSD",1736221008615,2.983288,3687.2,3687.1,0.93740111]
["bitfinex","ETHUSD",1736221008816,2.71208,3687.2,3687.1,0.93740111]
["bitfinex","ETHUSD",1736221009016,2.71933,3687.6,3686.9,1.58775203]
["bitfinex","ETHUSD",1736221009017,2.71219,3687.1,3686.9,0.183]
["bitfinex","ETHUSD",1736221011684,2.71219,3687.1,3686.4,2.54437631]
["bitfinex","ETHUSD",1736221011901,2.71219,3687.1,3686.5,0.183]
["bitfinex","ETHUSD",1736221013699,2.71208,3687.2,3686.5,0.183]
["bitfinex","ETHUSD",1736221013886,2.71208,3687.2,3686.6,0.93771271]
["bitfinex","ETHUSD",1736221014508,2.71221,3687.1,3686.6,0.93771271]
["bitfinex","ETHUSD",1736221014667,0.0075,3687.4,3686.6,0.93771271]
["bitfinex","ETHUSD",1736221015387,2.71215,3687.2,3686.6,0.93771271]
["bitfinex","ETHUSD",1736221017704,2.71215,3687.2,3686.6,0.96483455]
["bitfinex","ETHUSD",1736221018068,2.71215,3687.2,3686.6,0.93771271]
["bitfinex","ETHUSD",1736221018511,2.71215,3687.2,3686.5,0.183]
["bitfinex","ETHUSD",1736221019812,2.71215,3687.2,3686.6,0.02712185]
["bitfinex","ETHUSD",1736221020288,2.71215,3687.2,3686.5,0.183]
["bitfinex","ETHUSD",1736221020687,2.71222,3687.1,3686.5,0.183]
["bitfinex","ETHUSD",1736221020890,0.0075,3687.0,3686.7,0.93741298]
["bitfinex","ETHUSD",1736221021075,2.71995,3686.8,3686.7,0.93741298]
["bitfinex","ETHUSD",1736221022815,2.71995,3686.8,3686.2,1.58775203]
["bitfinex","ETHUSD",1736221023734,0.0075,3686.7,3686.2,1.40475203]
["bitfinex","ETHUSD",1736221023932,2.72024,3686.3,3686.2,1.40475203]
["bitfinex","ETHUSD",1736221025417,3.074874,3686.3,3686.2,1.40475203]
["bitfinex","ETHUSD",1736221025718,3.074874,3686.3,3685.7,0.183]
["bitfinex","ETHUSD",1736221025719,2.71297,3686.0,3685.7,0.183]
["bitfinex","ETHUSD",1736221025902,0.0075,3686.2,3685.7,0.183]
["bitfinex","ETHUSD",1736221029595,2.71281,3686.3,3685.7,0.183]
["bitfinex","ETHUSD",1736221035419,3.066021,3686.3,3685.7,0.183]
["bitfinex","ETHUSD",1736221035917,2.7126,3686.5,3685.7,0.183]
["bitfinex","ETHUSD",1736221036145,2.7126,3686.5,3685.8,0.02713]
["bitfinex","ETHUSD",1736221037423,0.0075,3686.8,3685.8,0.02713]
["bitfinex","ETHUSD",1736221037742,2.71268,3686.4,3685.7,0.183]
["bitfinex","ETHUSD",1736221038444,2.71268,3686.4,3685.8,0.02712817]
["bitfinex","ETHUSD",1736221039433,2.71268,3686.4,3685.7,0.183]
["bitfinex","ETHUSD",1736221043124,2.71268,3686.4,3685.7,1.34913154]
["bitfinex","ETHUSD",1736221043325,2.71268,3686.4,3685.8,0.0271282]
["bitfinex","ETHUSD",1736221050536,2.71268,3686.4,3685.9,1.16613154]
["bitfinex","ETHUSD",1736221052342,0.8193,3686.9,3685.9,1.16613154]
["bitfinex","ETHUSD",1736221052673,2.71276,3686.3,3685.8,0.0271282]
["bitfinex","ETHUSD",1736221053038,2.71276,3686.3,3685.7,1.34913154]
["bitfinex","ETHUSD",1736221053658,2.71291,3686.1,3685.7,0.183]
["bitfinex","ETHUSD",1736221055163,0.7742,3686.4,3685.7,0.183]
["bitfinex","ETHUSD",1736221055378,2.71304,3685.9,3685.5,1.32262428]
["bitfinex","ETHUSD",1736221055802,1.16613154,3686.3,3685.5,1.13962428]
["bitfinex","ETHUSD",1736221056006,2.71304,3685.9,3685.8,0.93781804]
["bitfinex","ETHUSD",1736221056879,2.71289,3686.1,3685.6,1.40475203]
["bitfinex","ETHUSD",1736221057048,2.71318,3685.7,3685.6,1.40475203]
["bitfinex","ETHUSD",1736221057386,2.71318,3685.7,3685.1,2.57088357]
["bitfinex","ETHUSD",1736221057584,2.71318,3685.7,3685.3,1.16613154]
["bitfinex","ETHUSD",1736221060382,2.71318,3685.7,3685.1,3.71050785]
["bitfinex","ETHUSD",1736221060753,2.71327,3685.6,3685.1,3.71050785]
["bitfinex","ETHUSD",1736221061953,0.7817,3685.7,3685.1,3.89350785]
["bitfinex","ETHUSD",1736221062155,0.7817,3685.7,3685.2,0.9382091]
["bitfinex","ETHUSD",1736221063388,0.7817,3685.7,3685.3,0.9382091]
["bitfinex","ETHUSD",1736221064593,0.7817,3685.7,3685.2,1.40475203]
["bitfinex","ETHUSD",1736221066077,3.49491,3685.7,3685.2,1.40475203]
["bitfinex","ETHUSD",1736221067499,3.49491,3685.7,3685.3,2.34360218]
["bitfinex","ETHUSD",1736221068700,3.49491,3685.7,3685.4,0.93885015]
["bitfinex","ETHUSD",1736221070094,3.49491,3685.7,3685.3,2.34360218]
["bitfinex","ETHUSD",1736221070303,2.71326,3685.6,3685.3,2.34360218]
["bitfinex","ETHUSD",1736221071299,2.71326,3685.6,3685.4,0.93885015]
["bitfinex","ETHUSD",1736221071597,2.71333,3685.5,3685.4,0.93885015]
["bitfinex","ETHUSD",1736221072694,0.7817,3685.7,3685.2,0.93885015]
["bitfinex","ETHUSD",1736221072899,2.71345,3685.4,3685.2,0.93885015]
["bitfinex","ETHUSD",1736221073900,0.8064,3685.3,3685.0,2.34360218]
["bitfinex","ETHUSD",1736221074203,2.71314,3685.8,3685.2,1.16613154]
["bitfinex","ETHUSD",1736221074368,0.8064,3686.0,3685.4,1.16613154]
["bitfinex","ETHUSD",1736221074580,3.07726572,3686.0,3685.6,1.16613154]
["bitfinex","ETHUSD",1736221076219,2.71296,3686.0,3685.6,1.16613154]
["bitfinex","ETHUSD",1736221076601,0.7983,3686.2,3685.6,1.16613154]
["bitfinex","ETHUSD",1736221076776,3.51113,3686.2,3685.6,1.16613154]
["bitfinex","ETHUSD",1736221076979,2.71291,3686.1,3685.6,1.16613154]
["bitfinex","ETHUSD",1736221080516,2.71291,3686.1,3685.4,1.40475203]
["bitfinex","ETHUSD",1736221080517,2.71308,3685.9,3685.4,1.40475203]
["bitfinex","ETHUSD",1736221080700,2.71308,3685.9,3685.5,0.183]
["bitfinex","ETHUSD",1736221080901,0.7983,3686.2,3685.5,0.183]
["bitfinex","ETHUSD",1736221081101,2.71314,3685.8,3685.5,0.183]
["bitfinex","ETHUSD",1736221081502,2.71314,3685.8,3685.4,1.40475203]
["bitfinex","ETHUSD",1736221081703,0.7606,3685.6,3685.4,0.93851899]
["bitfinex","ETHUSD",1736221082421,0.8265,3686.2,3685.4,0.93851899]
["bitfinex","ETHUSD",1736221082620,2.71305,3685.9,3685.4,0.93851899]
["bitfinex","ETHUSD",1736221082824,0.819,3686.2,3685.7,1.16613154]
["bitfinex","ETHUSD",1736221083022,1.31646768,3686.2,3685.7,1.16613154]
["bitfinex","ETHUSD",1736221083824,1.13466286,3686.3,3685.3,0.02713419]
["bitfinex","ETHUSD",1736221084031,1.13466286,3686.3,3685.9,1.16613154]
["bitfinex","ETHUSD",1736221084522,2.71261,3686.5,3685.9,1.16613154]
["bitfinex","ETHUSD",1736221085920,0.819,3686.7,3685.9,1.16613154]
["bitfinex","ETHUSD",1736221086123,3.53145,3686.7,3685.9,1.16613154]
["bitfinex","ETHUSD",1736221086437,2.71255,3686.6,3685.9,1.16613154]
["bitfinex","ETHUSD",1736221086824,1.13466286,3686.8,3686.3,1.16613154]
["bitfinex","ETHUSD",1736221087024,1.13466286,3686.8,3686.5,1.16613154]
["bitfinex","ETHUSD",1736221087734,2.71237,3686.9,3686.5,1.16613154]
["bitfinex","ETHUSD",1736221088057,3.84682286,3687.1,3686.5,1.16613154]
["bitfinex","ETHUSD",1736221089044,2.71216,3687.1,3686.2,0.02712533]
["bitfinex","ETHUSD",1736221089251,1.13466286,3687.2,3686.2,0.02712533]
["bitfinex","ETHUSD",1736221089434,2.71225,3687.0,3686.1,2.76610651]
["bitfinex","ETHUSD",1736221090104,2.71225,3687.0,3686.2,0.02712418]
["bitfinex","ETHUSD",1736221090752,2.71225,3687.0,3686.1,4.17085854]
["bitfinex","ETHUSD",1736221091302,2.71225,3687.0,3686.1,2.76610651]
["bitfinex","ETHUSD",1736221092554,2.71225,3687.0,3686.2,0.96492728]
["bitfinex","ETHUSD",1736221093404,2.71225,3687.0,3686.2,0.0271242]
["bitfinex","ETHUSD",1736221095802,3.84673286,3687.3,3686.1,2.76610651]
["bitfinex","ETHUSD",1736221096512,1.13466286,3687.3,3686.1,2.76610651]
["bitfinex","ETHUSD",1736221096720,1.88826286,3687.4,3686.2,0.93760987]
["bitfinex","ETHUSD",1736221096907,2.71224,3687.0,3686.2,0.93760987]
["bitfinex","ETHUSD",1736221097112,2.71239,3686.8,3686.2,0.93760987]
["bitfinex","ETHUSD",1736221097948,2.71239,3686.8,3686.3,0.183]
["bitfinex","ETHUSD",1736221098355,2.71239,3686.8,3686.3,0.21012426]
["bitfinex","ETHUSD",1736221098722,2.71239,3686.8,3686.3,0.183]
["bitfinex","ETHUSD",1736221099549,2.7125,3686.7,3686.3,0.183]
["bitfinex","ETHUSD",1736221109562,2.71231,3686.9,3686.3,0.183]
["bitfinex","ETHUSD",1736221110273,2.71231,3686.9,3686.4,0.02712399]
["bitfinex","ETHUSD",1736221111077,2.71231,3686.9,3686.4,1.19289715]
["bitfinex","ETHUSD",1736221113352,2.71231,3686.9,3686.4,1.16577316]
["bitfinex","ETHUSD",1736221116039,2.71231,3686.9,3686.3,0.183]
["bitfinex","ETHUSD",1736221116663,0.7539,3687.2,3686.3,0.183]
["bitfinex","ETHUSD",1736221116861,2.71239,3686.8,3686.3,0.183]
["bitfinex","ETHUSD",1736221117777,2.71245,3686.7,3686.3,0.183]
["bitfinex","ETHUSD",1736221121292,2.88063027,3687.1,3686.3,0.183]
["bitfinex","ETHUSD",1736221121446,2.71253,3686.6,3686.3,0.183]
["bitfinex","ETHUSD",1736221125388,2.71253,3686.6,3686.2,1.40475203]
["bitfinex","ETHUSD",1736221125565,2.71253,3686.6,3686.2,2.57052519]
["bitfinex","ETHUSD",1736221125893,2.71253,3686.6,3686.2,1.16577316]
["bitfinex","ETHUSD",1736221126285,2.71222,3687.1,3686.2,1.19289861]
["bitfinex","ETHUSD",1736221126455,2.71238,3686.8,3686.2,1.19289861]
["bitfinex","ETHUSD",1736221126658,2.71238,3686.8,3686.4,1.16577316]
["bitfinex","ETHUSD",1736221128360,2.71222,3687.1,3686.4,1.16577316]
["bitfinex","ETHUSD",1736221128562,2.71247,3686.7,3686.4,1.16577316]
["bitfinex","ETHUSD",1736221128967,2.71247,3686.7,3686.2,2.30539744]
["bitfinex","ETHUSD",1736221129371,2.71252,3686.6,3686.5,0.93954233]
["bitfinex","ETHUSD",1736221131801,2.71252,3686.6,3686.3,0.183]
["bitfinex","ETHUSD",1736221132799,2.71252,3686.6,3686.4,2.350876]
["bitfinex","ETHUSD",1736221133699,2.71252,3686.6,3686.5,0.9403504]
["bitfinex","ETHUSD",1736221138769,2.71284,3686.2,3686.0,1.13962428]
["bitfinex","ETHUSD",1736221139676,2.71284,3686.2,3686.1,2.35153265]
["bitfinex","ETHUSD",1736221143217,1.91576286,3686.7,3686.1,2.35153265]
["bitfinex","ETHUSD",1736221143445,1.13466286,3686.7,3686.2,1.16577316]
["bitfinex","ETHUSD",1736221143723,3.84712286,3686.7,3686.4,1.16577316]
["bitfinex","ETHUSD",1736221144373,1.13466286,3686.7,3686.4,1.16577316]
["bitfinex","ETHUSD",1736221145214,4.4142943,3686.9,3686.5,0.94061306]
["bitfinex","ETHUSD",1736221145215,2.7123,3686.9,3686.5,0.94061306]
["bitfinex","ETHUSD",1736221146209,2.7123,3686.9,3686.3,1.13962428]
["bitfinex","ETHUSD",1736221146920,2.71243,3686.8,3686.3,1.13962428]
["bitfinex","ETHUSD",1736221147099,2.71243,3686.8,3686.4,2.35019298]
["bitfinex","ETHUSD",1736221148195,2.71243,3686.8,3686.5,0.94007719]
["bitfinex","ETHUSD",1736221148398,2.71245,3686.7,3686.5,0.94007719]
["bitfinex","ETHUSD",1736221149045,2.71245,3686.7,3686.3,1.13962428]
["bitfinex","ETHUSD",1736221150039,2.71252,3686.6,3686.4,2.35070342]
["bitfinex","ETHUSD",1736221151190,2.71252,3686.6,3686.2,2.48839744]
["bitfinex","ETHUSD",1736221152019,2.71267,3686.5,3686.3,2.35174528]
["bitfinex","ETHUSD",1736221152198,2.71271,3686.4,3686.3,2.35174528]
["bitfinex","ETHUSD",1736221152726,2.71245,3686.7,3686.3,2.35174528]
["bitfinex","ETHUSD",1736221153225,3.84711286,3686.7,3686.4,1.16577316]
["bitfinex","ETHUSD",1736221154515,3.84711286,3686.7,3686.5,0.94069811]
["bitfinex","ETHUSD",1736221154516,2.71245,3686.7,3686.5,0.94069811]
["bitfinex","ETHUSD",1736221155932,2.71245,3686.7,3686.4,1.16577316]
["bitfinex","ETHUSD",1736221156426,2.71254,3686.6,3686.4,1.16577316]
["bitfinex","ETHUSD",1736221157827,2.71254,3686.6,3686.5,0.94057949]
["bitfinex","ETHUSD",1736221158527,1.13466286,3687.0,3686.5,0.94057949]
["bitfinex","ETHUSD",1736221158715,2.71238,3686.8,3686.6,1.16577316]
["bitfinex","ETHUSD",1736221160614,1.13466286,3687.0,3686.6,1.16577316]
["bitfinex","ETHUSD",1736221160895,1.13466286,3687.0,3686.9,1.16577316]
["bitfinex","ETHUSD",1736221161799,1.13466286,3687.0,3686.9,1.34877316]
["bitfinex","ETHUSD",1736221162213,2.71194,3687.4,3686.9,3.69814361]
["bitfinex","ETHUSD",1736221162412,2.71194,3687.4,3687.1,1.16577316]
["bitfinex","ETHUSD",1736221162609,2.71194,3687.4,3687.3,1.16577316]
["bitfinex","ETHUSD",1736221162820,2.71194,3687.4,3687.1,1.16577316]
["bitfinex","ETHUSD",1736221163198,2.71201,3687.3,3687.1,1.16577316]
["bitfinex","ETHUSD",1736221164438,1.13466286,3687.5,3687.1,1.16577316]
["bitfinex","ETHUSD",1736221164749,2.71204,3687.3,3687.1,1.16577316]
["bitfinex","ETHUSD",1736221165935,2.71208,3687.2,3687.1,1.16577316]
["bitfinex","ETHUSD",1736221174578,2.71194,3687.4,3687.1,1.16577316]
["bitfinex","ETHUSD",1736221174747,2.71179,3687.6,3687.3,1.16577316]
["bitfinex","ETHUSD",1736221175067,2.71179,3687.6,3687.5,1.16577316]
["bitfinex","ETHUSD",1736221179667,2.71186,3687.5,3687.3,1.16577316]
["bitfinex","ETHUSD",1736221179877,2.71193,3687.4,3687.3,1.16577316]
["bitfinex","ETHUSD",1736221184274,2.71193,3687.4,3686.9,0.183]
["bitfinex","ETHUSD",1736221184275,2.71207,3687.3,3687.1,1.16577316]
["bitfinex","ETHUSD",1736221186068,2.71208,3687.2,3687.1,1.16577316]
["bitfinex","ETHUSD",1736221186623,2.71223,3687.0,3686.9,1.16577316]
["bitfinex","ETHUSD",1736221188410,0.7749,3687.1,3686.5,1.40441393]
["bitfinex","ETHUSD",1736221188607,2.71252,3686.6,3686.5,2.57018709]
["bitfinex","ETHUSD",1736221188966,2.71252,3686.6,3686.5,1.16577316]
["bitfinex","ETHUSD",1736221198600,2.71267,3686.4,3686.3,1.34877316]
["bitfinex","ETHUSD",1736221198800,2.71267,3686.4,3685.8,4.13962428]
["bitfinex","ETHUSD",1736221198801,2.7129,3686.1,3685.8,1.13962428]
["bitfinex","ETHUSD",1736221199135,3.46298,3686.0,3685.8,2.30539744]
["bitfinex","ETHUSD",1736221199338,3.46298,3686.0,3685.9,1.4043122]
["bitfinex","ETHUSD",1736221200427,3.46298,3686.0,3685.8,1.16577316]
["bitfinex","ETHUSD",1736221202441,0.75,3686.0,3685.8,1.16577316]
["bitfinex","ETHUSD",1736221202644,2.71304,3685.9,3685.8,1.16577316]
["bitfinex","ETHUSD",1736221204349,0.75,3686.0,3685.4,1.16577316]
["bitfinex","ETHUSD",1736221206171,2.71326,3685.7,3685.4,1.16577316]
["bitfinex","ETHUSD",1736221206581,2.71326,3685.7,3685.6,1.16577316]
["bitfinex","ETHUSD",1736221208949,0.75,3686.0,3685.4,1.16577316]
["bitfinex","ETHUSD",1736221209160,2.71326,3685.6,3685.4,1.16577316]
["bitfinex","ETHUSD",1736221213376,2.71333,3685.5,3685.4,1.16577316]
["bitfinex","ETHUSD",1736221213806,3.53503,3685.5,3684.7,3.0]
["bitfinex","ETHUSD",1736221213968,2.71348,3685.3,3685.2,1.16577316]
["bitfinex","ETHUSD",1736221216127,0.8217,3685.5,3684.3,0.53273325]
["bitfinex","ETHUSD",1736221216273,2.71359,3685.2,3685.1,1.16577316]
["bitfinex","ETHUSD",1736221221526,2.71303,3686.0,3685.1,1.16577316]
["bitfinex","ETHUSD",1736221221816,2.71303,3686.0,3685.9,1.16577316]
["bitfinex","ETHUSD",1736221229158,2.71282,3686.2,3685.9,1.16577316]
["bitfinex","ETHUSD",1736221229322,0.8028,3686.4,3686.1,1.16577316]
["bitfinex","ETHUSD",1736221229522,2.71282,3686.2,3686.1,1.16577316]
["bitfinex","ETHUSD",1736221231449,0.8028,3686.4,3685.9,1.16577316]
["bitfinex","ETHUSD",1736221231659,2.71294,3686.1,3685.9,1.16577316]
["bitfinex","ETHUSD",1736221233278,2.71282,3686.2,3685.9,1.16577316]
["bitfinex","ETHUSD",1736221233502,2.71282,3686.2,3686.1,1.16577316]
["bitfinex","ETHUSD",1736221233776,2.71282,3686.2,3685.9,1.16577316]
["bitfinex","ETHUSD",1736221234494,2.7129,3686.1,3685.9,1.16577316]
["bitfinex","ETHUSD",1736221236420,2.71304,3685.9,3685.6,0.183]
["bitfinex","ETHUSD",1736221236581,0.8028,3686.4,3685.6,1.34877316]
["bitfinex","ETHUSD",1736221236781,2.71274,3686.3,3685.6,1.34877316]
["bitfinex","ETHUSD",1736221237016,2.71296,3686.0,3685.2,2.72690773]
["bitfinex","ETHUSD",1736221237221,0.351554,3686.2,3685.3,1.16577316]
["bitfinex","ETHUSD",1736221237222,2.7134,3685.4,3685.3,1.16577316]
["bitfinex","ETHUSD",1736221237536,2.71348,3685.3,3685.2,3.70968089]
["bitfinex","ETHUSD",1736221239326,2.71348,3685.3,3685.2,1.16577316]
["bitfinex","ETHUSD",1736221277246,2.71348,3685.3,3684.9,1.32262428]
["bitfinex","ETHUSD",1736221277455,2.71348,3685.3,3685.2,1.16577316]
["bitfinex","ETHUSD",1736221278646,2.71348,3685.3,3685.2,2.10464224]
["bitfinex","ETHUSD",1736221280952,2.71348,3685.3,3685.2,3.51294587]
["bitfinex","ETHUSD",1736221283378,2.71348,3685.3,3685.2,4.65257015]
["bitfinex","ETHUSD",1736221285354,1.13466286,3685.6,3685.2,4.65257015]
["bitfinex","ETHUSD",1736221285559,1.13466286,3685.6,3685.5,1.16577316]
["bitfinex","ETHUSD",1736221285877,1.13466286,3685.7,3685.5,1.16577316]
["bitfinex","ETHUSD",1736221286081,1.13466286,3685.7,3685.6,1.16577316]
["bitfinex","ETHUSD",1736221286686,2.71298,3686.0,3685.6,7.08327889]
["bitfinex","ETHUSD",1736221286844,1.13466286,3686.2,3685.6,7.08327889]
["bitfinex","ETHUSD",1736221287151,3.84748286,3686.2,3685.6,7.08327889]
["bitfinex","ETHUSD",1736221287356,3.84748286,3686.2,3686.1,1.16577316]
["bitfinex","ETHUSD",1736221287775,1.13466286,3686.3,3686.1,1.16577316]
["bitfinex","ETHUSD",1736221288652,2.7127,3686.4,3686.1,1.16577316]
["bitfinex","ETHUSD",1736221289363,2.71276,3686.3,3686.1,1.16577316]
["bitfinex","ETHUSD",1736221291791,0.7804,3686.2,3685.8,0.183]
["bitfinex","ETHUSD",1736221291959,3.49324,3686.2,3686.0,1.16577316]
["bitfinex","ETHUSD",1736221293302,2.713,3686.0,3685.7,0.183]
["bitfinex","ETHUSD",1736221293500,2.71303,3686.0,3685.8,1.16577316]
["bitfinex","ETHUSD",1736221294563,0.7804,3686.2,3685.8,1.16577316]
["bitfinex","ETHUSD",1736221294765,3.49322,3686.2,3686.0,1.16577316]
["bitfinex","ETHUSD",1736221297997,0.7519,3686.6,3686.0,1.16577316]
["bitfinex","ETHUSD",1736221298303,2.71274,3686.4,3686.2,1.16577316]
["bitfinex","ETHUSD",1736221299702,2.71274,3686.3,3686.2,1.16577316]
["bitfinex","ETHUSD",1736221300327,2.71274,3686.3,3686.0,1.16577316]
["bitfinex","ETHUSD",1736221304722,2.71284,3686.2,3686.0,1.16577316]
["bitfinex","ETHUSD",1736221305221,1.43823309,3686.6,3685.6,0.183]
["bitfinex","ETHUSD",1736221305222,0.8094,3686.1,3685.6,0.183]
["bitfinex","ETHUSD",1736221305387,2.71313,3685.8,3685.6,1.34877316]
["bitfinex","ETHUSD",1736221307101,3.52233,3686.1,3685.6,1.34877316]
["bitfinex","ETHUSD",1736221307296,2.71299,3686.0,3685.8,1.16577316]
["bitfinex","ETHUSD",1736221323021,2.71282,3686.2,3685.8,1.16577316]
["bitfinex","ETHUSD",1736221323336,2.71282,3686.2,3686.0,1.16577316]
["bitfinex","ETHUSD",1736221331034,2.71282,3686.2,3686.1,0.93767913]
["bitfinex","ETHUSD",1736221332125,2.71282,3686.2,3686.1,2.34491764]
["bitfinex","ETHUSD",1736221332324,2.71268,3686.4,3686.1,2.34491764]
["bitfinex","ETHUSD",1736221333558,2.71268,3686.4,3686.2,2.34491764]
["bitfinex","ETHUSD",1736221333761,2.71268,3686.4,3686.3,1.16577316]
["bitfinex","ETHUSD",1736221347271,2.71282,3686.2,3686.1,1.16577316]
["bitfinex","ETHUSD",1736221347652,2.71282,3686.2,3686.1,2.57196239]
["bitfinex","ETHUSD",1736221348932,2.71282,3686.2,3686.1,2.10328968]
["bitfinex","ETHUSD",1736221350664,0.7732,3686.3,3686.1,2.10328968]
["bitfinex","ETHUSD",1736221351160,3.48599,3686.3,3686.1,2.10328968]
["bitfinex","ETHUSD",1736221352402,3.48599,3686.3,3686.1,1.16577316]
["bitfinex","ETHUSD",1736221353802,3.48599,3686.3,3686.2,2.34496855]
["bitfinex","ETHUSD",1736221355004,3.48599,3686.3,3686.2,0.93798742]
["bitfinex","ETHUSD",1736221356509,3.48599,3686.3,3686.1,1.16577316]
["bitfinex","ETHUSD",1736221360618,2.71279,3686.3,3686.1,1.16577316]
["bitfinex","ETHUSD",1736221361425,2.71279,3686.3,3686.2,0.9384621]
["bitfinex","ETHUSD",1736221361619,1.89436286,3686.6,3686.2,0.9384621]
["bitfinex","ETHUSD",1736221361827,2.7126,3686.5,3686.4,1.16577316]
["bitfinex","ETHUSD",1736221363824,2.7126,3686.5,3686.4,2.10423526]
["bitfinex","ETHUSD",1736221366427,1.13466286,3686.8,3686.4,2.10423526]
["bitfinex","ETHUSD",1736221366611,1.13466286,3686.8,3686.7,1.16577316]
["bitfinex","ETHUSD",1736221368039,1.13466286,3686.8,3686.6,0.183]
["bitfinex","ETHUSD",1736221368324,3.22296829,3686.8,3686.7,2.34609878]
["bitfinex","ETHUSD",1736221368527,2.71237,3686.8,3686.7,3.51187194]
["bitfinex","ETHUSD",1736221369134,3.53817,3686.8,3686.7,3.51187194]
["bitfinex","ETHUSD",1736221369727,3.53817,3686.8,3686.3,2.27167722]
["bitfinex","ETHUSD",1736221369728,2.71245,3686.7,3686.3,1.13553557]
["bitfinex","ETHUSD",1736221369927,2.71245,3686.7,3686.4,1.16577316]
["bitfinex","ETHUSD",1736221370133,0.353825,3686.6,3686.3,1.13553557]
["bitfinex","ETHUSD",1736221370333,0.8258,3686.5,3686.3,1.13553557]
["bitfinex","ETHUSD",1736221370829,2.71274,3686.3,3686.2,1.16577316]
["bitfinex","ETHUSD",1736221371696,2.71289,3686.1,3686.0,2.30130873]
["bitfinex","ETHUSD",1736221371939,2.71289,3686.1,3686.0,1.16577316]
["bitfinex","ETHUSD",1736221372229,3.52219,3686.1,3686.0,1.16577316]
["bitfinex","ETHUSD",1736221375256,2.71304,3685.9,3685.8,1.16577316]
["bitfinex","ETHUSD",1736221384785,2.71289,3686.2,3685.8,1.16577316]
["bitfinex","ETHUSD",1736221384923,2.71289,3686.2,3686.0,1.16577316]
["bitfinex","ETHUSD",1736221386754,0.7632,3686.4,3685.9,1.16577316]
["bitfinex","ETHUSD",1736221386953,2.71296,3686.0,3685.9,1.16577316]
["bitfinex","ETHUSD",1736221387260,2.71311,3685.8,3685.7,1.16577316]
["bitfinex","ETHUSD",1736221403579,2.7129,3686.1,3685.7,1.16577316]
["bitfinex","ETHUSD",1736221403785,2.7129,3686.1,3686.0,1.16577316]
["bitfinex","ETHUSD",1736221408580,2.71274,3686.3,3685.8,1.16577316]
["bitfinex","ETHUSD",1736221408783,2.71302,3686.0,3685.8,1.16577316]
["bitfinex","ETHUSD",1736221412595,2.71304,3685.9,3685.8,1.16577316]
["bitfinex","ETHUSD",1736221414266,0.7861,3686.4,3685.4,1.4077483]
["bitfinex","ETHUSD",1736221414494,2.71333,3685.5,3685.4,1.4077483]
["bitfinex","ETHUSD",1736221415060,0.7786,3685.6,3685.3,2.30130873]
["bitfinex","ETHUSD",1736221415286,2.7134,3685.4,3685.3,2.30130873]
["bitfinex","ETHUSD",1736221416662,2.7134,3685.4,3685.3,3.51458752]
["bitfinex","ETHUSD",1736221417958,2.7134,3685.4,3685.3,2.1052989]
["bitfinex","ETHUSD",1736221421466,2.7134,3685.4,3685.3,1.16577316]
["bitfinex","ETHUSD",1736221423579,2.7134,3685.4,3685.3,1.20529445]
["bitfinex","ETHUSD",1736221441797,3.84768286,3686.0,3685.3,1.20529445]
["bitfinex","ETHUSD",1736221441798,1.13466286,3686.0,3685.3,1.20529445]
["bitfinex","ETHUSD",1736221441997,3.84762286,3686.1,3685.9,1.16577316]
["bitfinex","ETHUSD",1736221442211,4.32424486,3686.1,3685.9,1.16577316]
["bitfinex","ETHUSD",1736221443024,3.84762286,3686.1,3685.9,1.16577316]
["bitfinex","ETHUSD",1736221443210,2.71296,3686.1,3685.9,1.16577316]
["bitfinex","ETHUSD",1736221446734,1.13466286,3686.5,3685.9,1.16577316]
["bitfinex","ETHUSD",1736221446934,1.13466286,3686.5,3686.3,1.16577316]
["bitfinex","ETHUSD",1736221447134,2.71267,3686.4,3686.3,1.16577316]
["bitfinex","ETHUSD",1736221447328,3.61834372,3686.4,3686.3,1.16577316]
["bitfinex","ETHUSD",1736221449640,3.61834372,3686.4,3685.8,1.40756868]
["bitfinex","ETHUSD",1736221449844,2.71355,3685.2,3685.1,3.09048417]
["bitfinex","ETHUSD",1736221450028,0.0075,3685.1,3684.7,5.75171475]
["bitfinex","ETHUSD",1736221450239,2.71385,3684.8,3684.7,5.75171475]
["bitfinex","ETHUSD",1736221450462,5.71385,3684.8,3684.7,4.39475475]
["bitfinex","ETHUSD",1736221450657,6.55285,3684.8,3684.7,4.75e-06]
["bitfinex","ETHUSD",1736221451170,7.71862316,3684.8,3684.7,4.75e-06]
["bitfinex","ETHUSD",1736221451335,8.51762098,3684.8,3684.7,4.75e-06]
["bitfinex","ETHUSD",1736221451545,0.0075,3684.5,3683.7,1.16577316]
["bitfinex","ETHUSD",1736221451769,2.71458,3683.8,3683.7,1.16577316]
["bitfinex","ETHUSD",1736221451973,2.71475,3683.6,3682.6,4.52461469]
["bitfinex","ETHUSD",1736221452176,2.71497,3683.3,3683.0,1.16577316]
["bitfinex","ETHUSD",1736221452377,2.71506,3683.2,3683.0,1.16577316]
["bitfinex","ETHUSD",1736221453037,2.71508,3683.2,3682.7,2.58823788]
["bitfinex","ETHUSD",1736221454335,3.18164797,3683.8,3682.7,2.58823788]
["bitfinex","ETHUSD",1736221454543,1.13466286,3683.4,3683.3,2.58823788]
["bitfinex","ETHUSD",1736221455155,1.13466286,3683.4,3683.0,2.58823788]
["bitfinex","ETHUSD",1736221456201,2.71474,3683.6,3683.0,2.58823788]
["bitfinex","ETHUSD",1736221469495,2.71474,3683.6,3682.7,0.21015047]
["bitfinex","ETHUSD",1736221470220,2.71482,3683.5,3682.7,0.183]
["bitfinex","ETHUSD",1736221473302,2.71482,3683.5,3682.8,0.02715044]
["bitfinex","ETHUSD",1736221473678,2.71465,3683.8,3683.3,2.58823788]
["bitfinex","ETHUSD",1736221473898,0.8104,3684.1,3683.3,2.58823788]
["bitfinex","ETHUSD",1736221474202,0.8104,3684.4,3683.6,2.58823788]
["bitfinex","ETHUSD",1736221474508,2.7142,3684.4,3683.6,2.58823788]
["bitfinex","ETHUSD",1736221475013,3.0,3684.6,3683.7,0.02714395]
["bitfinex","ETHUSD",1736221475192,3.0,3684.6,3683.9,2.58823788]
["bitfinex","ETHUSD",1736221475697,3.84876286,3684.5,3683.9,2.58823788]
["bitfinex","ETHUSD",1736221475872,3.91382947,3684.5,3683.9,2.58823788]
["bitfinex","ETHUSD",1736221478315,2.71416,3684.4,3683.6,2.77123788]
["bitfinex","ETHUSD",1736221478604,2.71422,3684.3,3683.6,2.77123788]
["bitfinex","ETHUSD",1736221483719,2.71422,3684.3,3684.0,2.58823788]
["bitfinex","ETHUSD",1736221483941,2.71407,3684.5,3684.0,2.58823788]
["bitfinex","ETHUSD",1736221484079,2.71415,3684.4,3683.7,2.58823788]
["bitfinex","ETHUSD",1736221484283,2.71415,3684.4,3683.8,0.02714306]
["bitfinex","ETHUSD",1736221485020,2.71423,3684.3,3683.8,0.02714306]
["bitfinex","ETHUSD",1736221485837,2.71423,3684.3,3683.6,0.183]
["bitfinex","ETHUSD",1736221487827,0.7723,3684.2,3683.2,2.58823788]
["bitfinex","ETHUSD",1736221488231,2.7146,3683.8,3683.2,2.58823788]
["bitfinex","ETHUSD",1736221489612,0.7723,3684.2,3683.2,2.58823788]
["bitfinex","ETHUSD",1736221489786,2.71474,3683.6,3683.2,2.58823788]
["bitfinex","ETHUSD",1736221492439,2.71437,3684.1,3683.2,2.58823788]
["bitfinex","ETHUSD",1736221492738,2.71462,3683.8,3683.2,2.58823788]
["bitfinex","ETHUSD",1736221497229,3.48588626,3683.7,3683.2,2.58823788]
["bitfinex","ETHUSD",1736221497827,3.48588626,3683.7,3683.5,2.58823788]
["bitfinex","ETHUSD",1736221498033,3.48588626,3683.7,3682.9,0.02714634]
["bitfinex","ETHUSD",1736221498034,4.29228626,3683.7,3682.9,0.02714634]
["bitfinex","ETHUSD",1736221498206,0.8064,3683.5,3682.4,1.13139173]
["bitfinex","ETHUSD",1736221498406,2.71525,3682.9,3682.4,1.13139173]
["bitfinex","ETHUSD",1736221498709,2.71525,3682.9,3682.3,3.71962961]
["bitfinex","ETHUSD",1736221499436,2.71525,3682.9,3682.3,1.13139173]
["bitfinex","ETHUSD",1736221499932,0.94048936,3682.8,3681.9,2.58823788]
["bitfinex","ETHUSD",1736221500292,2.39612901,3682.8,3681.9,0.185]
["bitfinex","ETHUSD",1736221500525,2.71549,3682.6,3681.9,0.185]
["bitfinex","ETHUSD",1736221501503,3.48621917,3682.7,3681.9,0.185]
["bitfinex","ETHUSD",1736221501697,0.7593,3682.3,3681.0,2.44905623]
["bitfinex","ETHUSD",1736221502041,2.71576,3682.2,3681.0,5.16566623]
["bitfinex","ETHUSD",1736221502334,2.71576,3682.2,3681.2,3.0]
["bitfinex","ETHUSD",1736221502494,2.71576,3682.2,3681.2,3.185]
["bitfinex","ETHUSD",1736221502694,2.71576,3682.2,3681.2,1.31639173]
["bitfinex","ETHUSD",1736221502893,2.71576,3682.2,3681.2,1.13139173]
["bitfinex","ETHUSD",1736221503095,2.71576,3682.2,3681.2,1.31639173]
["bitfinex","ETHUSD",1736221504238,2.71576,3682.2,3681.2,0.185]
["bitfinex","ETHUSD",1736221504732,1.89396286,3682.3,3681.2,2.77323788]
["bitfinex","ETHUSD",1736221504937,2.71607,3681.8,3680.7,1.13139173]
["bitfinex","ETHUSD",1736221505093,0.8225,3681.7,3680.7,1.13139173]
["bitfinex","ETHUSD",1736221505296,0.8225,3681.7,3680.8,0.02716268]
["bitfinex","ETHUSD",1736221505710,2.71629,3681.5,3680.7,1.13139173]
["bitfinex","ETHUSD",1736221506519,2.71597,3682.0,3680.2,0.185]
["bitfinex","ETHUSD",1736221506520,0.7898,3681.2,3680.2,0.185]
["bitfinex","ETHUSD",1736221506722,2.71659,3681.1,3680.2,2.77323788]
["bitfinex","ETHUSD",1736221507997,2.71659,3681.1,3679.3,0.53516304]
["bitfinex","ETHUSD",1736221507998,0.7823,3680.7,3679.3,0.53516304]
["bitfinex","ETHUSD",1736221508198,0.7823,3680.7,3679.3,2.58823788]
["bitfinex","ETHUSD",1736221508438,2.71714,3680.4,3679.3,2.58823788]
["bitfinex","ETHUSD",1736221508623,2.71714,3680.4,3679.5,0.02717447]
["bitfinex","ETHUSD",1736221510533,3.85112286,3681.3,3679.6,2.58823788]
["bitfinex","ETHUSD",1736221510741,0.7823,3681.2,3680.2,2.58823788]
["bitfinex","ETHUSD",1736221511043,0.7823,3681.2,3680.2,2.77323788]
["bitfinex","ETHUSD",1736221512431,2.71659,3681.1,3680.2,2.77323788]
["bitfinex","ETHUSD",1736221513317,0.7823,3681.2,3680.2,2.77323788]
["bitfinex","ETHUSD",1736221514448,2.71645,3681.3,3680.3,0.02716857]
["bitfinex","ETHUSD",1736221514617,2.71645,3681.3,3680.7,2.58823788]
["bitfinex","ETHUSD",1736221514819,2.71604,3681.9,3681.0,2.58823788]
["bitfinex","ETHUSD",1736221515002,0.271604,3681.8,3681.0,2.58823788]
["bitfinex","ETHUSD",1736221515609,0.63117172,3682.2,3681.3,2.58823788]
["bitfinex","ETHUSD",1736221515810,0.8048,3682.3,3681.4,0.0271605]
["bitfinex","ETHUSD",1736221516005,3.52052,3682.3,3681.3,2.77323788]
["bitfinex","ETHUSD",1736221518220,3.52052,3682.3,3681.4,0.0271598]
["bitfinex","ETHUSD",1736221518421,3.52052,3682.3,3681.3,2.77323788]
["bitfinex","ETHUSD",1736221518649,3.52052,3682.3,3681.4,0.0271598]
["bitfinex","ETHUSD",1736221519158,2.71572,3682.3,3681.3,2.77323788]
["bitfinex","ETHUSD",1736221519845,2.71572,3682.3,3681.7,2.58823788]
["bitfinex","ETHUSD",1736221523842,2.71572,3682.3,3681.5,0.185]
["bitfinex","ETHUSD",1736221523843,2.71554,3682.5,3682.0,2.58823788]
["bitfinex","ETHUSD",1736221526264,0.776,3682.9,3682.0,2.58823788]
["bitfinex","ETHUSD",1736221526569,0.776,3682.9,3682.3,2.58823788]
["bitfinex","ETHUSD",1736221526570,2.7154,3682.7,3682.3,2.58823788]
["bitfinex","ETHUSD",1736221526967,2.7154,3682.7,3682.6,2.58823788]
["bitfinex","ETHUSD",1736221527950,0.649866,3682.8,3682.0,2.58823788]
["bitfinex","ETHUSD",1736221528153,2.71562,3682.4,3682.0,2.58823788]
["bitfinex","ETHUSD",1736221531239,2.71545,3682.7,3682.3,2.58823788]
["bitfinex","ETHUSD",1736221531687,2.71545,3682.7,3681.5,2.90127]
["bitfinex","ETHUSD",1736221531688,2.71561,3682.5,3681.5,0.185]
["bitfinex","ETHUSD",1736221531945,0.7857,3682.4,3681.8,2.58823788]
["bitfinex","ETHUSD",1736221532138,2.71587,3682.1,3681.8,2.58823788]
["bitfinex","ETHUSD",1736221533941,0.7857,3682.4,3680.6,2.71692]
["bitfinex","ETHUSD",1736221534140,2.71621,3681.6,3681.3,2.58823788]
["bitfinex","ETHUSD",1736221534553,0.7963,3681.5,3680.3,2.71713]
["bitfinex","ETHUSD",1736221534767,0.7963,3681.5,3681.3,2.58823788]
["bitfinex","ETHUSD",1736221535070,1.147551,3681.5,3681.3,2.58823788]
["bitfinex","ETHUSD",1736221535271,1.147551,3681.5,3681.0,2.58823788]
["bitfinex","ETHUSD",1736221535478,2.71644,3681.3,3681.0,2.58823788]
["bitfinex","ETHUSD",1736221536067,0.7963,3681.5,3680.1,2.71731]
["bitfinex","ETHUSD",1736221536068,2.71671,3681.0,3680.7,2.58823788]
["bitfinex","ETHUSD",1736221537278,0.0075,3681.4,3680.7,2.58823788]
["bitfinex","ETHUSD",1736221537482,2.71658,3681.1,3680.7,2.58823788]
["bitfinex","ETHUSD",1736221537778,2.988988,3681.1,3680.7,2.58823788]
["bitfinex","ETHUSD",1736221538558,0.272408,3681.1,3680.7,2.58823788]
["bitfinex","ETHUSD",1736221538864,2.71651,3681.2,3680.7,2.58823788]
["bitfinex","ETHUSD",1736221539180,3.51265,3681.5,3681.0,2.58823788]
["bitfinex","ETHUSD",1736221539342,2.71635,3681.5,3681.0,2.58823788]
["bitfinex","ETHUSD",1736221539552,4.64974286,3681.8,3681.3,2.58823788]
["bitfinex","ETHUSD",1736221539777,2.71613,3681.7,3681.3,2.58823788]
["bitfinex","ETHUSD",1736221540083,0.46497929,3681.7,3681.3,2.58823788]
["bitfinex","ETHUSD",1736221540382,2.71622,3681.6,3681.3,2.58823788]
["bitfinex","ETHUSD",1736221542793,2.71628,3681.5,3681.0,2.58823788]
["bitfinex","ETHUSD",1736221543293,0.8279,3681.4,3681.0,2.58823788]
["bitfinex","ETHUSD",1736221543495,3.54426,3681.4,3681.0,2.58823788]
["bitfinex","ETHUSD",1736221543793,0.354426,3681.3,3681.0,2.58823788]
["bitfinex","ETHUSD",1736221544700,0.354426,3681.3,3680.7,2.58823788]
["bitfinex","ETHUSD",1736221544701,2.71657,3681.1,3680.7,2.58823788]
["bitfinex","ETHUSD",1736221547313,0.354426,3681.3,3680.7,2.58823788]
["bitfinex","ETHUSD",1736221547519,2.71669,3681.0,3680.7,2.58823788]
["bitfinex","ETHUSD",1736221547858,2.71668,3681.0,3680.7,2.58823788]
["bitfinex","ETHUSD",1736221555809,2.71651,3681.2,3680.7,2.58823788]
["bitfinex","ETHUSD",1736221556029,3.44499175,3681.2,3680.7,2.58823788]
["bitfinex","ETHUSD",1736221556235,2.71659,3681.1,3680.7,2.58823788]
["bitfinex","ETHUSD",1736221560115,2.71669,3681.0,3680.7,2.58823788]
["bitfinex","ETHUSD",1736221560915,2.71669,3681.0,3680.1,0.187]
["bitfinex","ETHUSD",1736221561074,0.7657,3680.7,3679.5,2.71775]
["bitfinex","ETHUSD",1736221561280,2.71702,3680.5,3679.9,2.58823788]
["bitfinex","ETHUSD",1736221561518,3.065292,3680.5,3679.9,2.58823788]
["bitfinex","ETHUSD",1736221561688,2.71712,3680.4,3679.6,0.186]
["bitfinex","ETHUSD",1736221561888,2.71724,3680.3,3679.1,3.84942173]
["bitfinex","ETHUSD",1736221562094,2.71724,3680.3,3679.8,2.58823788]
["bitfinex","ETHUSD",1736221562299,2.71724,3680.3,3679.9,2.58823788]
["bitfinex","ETHUSD",1736221563123,2.71703,3680.5,3679.9,2.58823788]
["bitfinex","ETHUSD",1736221563416,2.71703,3680.5,3680.2,2.58823788]
["bitfinex","ETHUSD",1736221563622,3.065303,3680.5,3680.2,2.58823788]
["bitfinex","ETHUSD",1736221564313,2.7171,3680.4,3680.2,2.58823788]
["bitfinex","ETHUSD",1736221565489,2.71695,3680.6,3680.2,2.58823788]
["bitfinex","ETHUSD",1736221568628,2.71682,3680.8,3680.2,2.58823788]
["bitfinex","ETHUSD",1736221568790,3.17998829,3680.8,3680.2,2.58823788]
["bitfinex","ETHUSD",1736221569195,1.91486286,3681.0,3680.5,2.58823788]
["bitfinex","ETHUSD",1736221569712,1.13466286,3681.0,3680.5,2.58823788]
["bitfinex","ETHUSD",1736221570729,2.71662,3681.1,3680.8,2.58823788]
["bitfinex","ETHUSD",1736221571834,0.72848175,3681.2,3680.8,2.58823788]
["bitfinex","ETHUSD",1736221572033,1.13466286,3681.4,3680.8,2.58823788]
["bitfinex","ETHUSD",1736221572327,2.71651,3681.2,3680.8,2.58823788]
["bitfinex","ETHUSD",1736221574711,0.36334572,3681.3,3680.8,2.58823788]
["bitfinex","ETHUSD",1736221574911,2.71636,3681.4,3680.8,2.58823788]
["bitfinex","ETHUSD",1736221575154,2.71643,3681.3,3680.8,2.58823788]
["bitfinex","ETHUSD",1736221575964,3.65590858,3681.3,3680.8,2.58823788]
["bitfinex","ETHUSD",1736221577132,2.71643,3681.3,3680.8,2.58823788]
["bitfinex","ETHUSD",1736221577712,1.13466286,3681.4,3680.8,2.58823788]
["bitfinex","ETHUSD",1736221577912,3.85105286,3681.4,3680.8,2.58823788]
["bitfinex","ETHUSD",1736221578144,2.7165,3681.2,3680.8,2.58823788]
["bitfinex","ETHUSD",1736221579318,3.48641752,3681.1,3680.8,2.58823788]
["bitfinex","ETHUSD",1736221580724,1.13466286,3681.3,3680.8,2.58823788]
["bitfinex","ETHUSD",1736221580935,1.13466286,3681.3,3681.2,2.58823788]
["bitfinex","ETHUSD",1736221582548,0.94070186,3681.4,3681.2,2.58823788]
["bitfinex","ETHUSD",1736221585361,6.20269752,3681.5,3681.2,2.58823788]
["bitfinex","ETHUSD",1736221586270,2.35175466,3681.4,3681.2,2.58823788]
["bitfinex","ETHUSD",1736221587376,0.94070186,3681.4,3681.2,2.58823788]
["bitfinex","ETHUSD",1736221588449,2.07536472,3681.4,3681.2,2.58823788]
["bitfinex","ETHUSD",1736221588651,3.52092862,3681.4,3680.9,2.58823788]
["bitfinex","ETHUSD",1736221588877,2.71658,3681.1,3680.9,2.58823788]
["bitfinex","ETHUSD",1736221590868,3.4862133,3681.0,3680.9,2.58823788]
["bitfinex","ETHUSD",1736221591890,2.71658,3681.1,3680.9,2.58823788]
["bitfinex","ETHUSD",1736221593106,3.85124286,3681.1,3680.9,2.58823788]
["bitfinex","ETHUSD",1736221594464,2.35251485,3681.0,3680.9,2.58823788]
["bitfinex","ETHUSD",1736221595600,3.65765594,3681.0,3680.9,2.58823788]
["bitfinex","ETHUSD",1736221598435,6.2038531,3681.0,3680.9,2.58823788]
["bitfinex","ETHUSD",1736221598724,6.2038531,3681.0,3680.6,2.58823788]
["bitfinex","ETHUSD",1736221598927,6.2038531,3681.0,3679.8,2.71751]
["bitfinex","ETHUSD",1736221598928,0.8028,3680.9,3680.3,2.58823788]
["bitfinex","ETHUSD",1736221599126,2.71701,3680.6,3680.3,2.58823788]
["bitfinex","ETHUSD",1736221600489,1.74380594,3680.9,3679.8,0.186]
["bitfinex","ETHUSD",1736221600695,2.71703,3680.5,3680.3,2.58823788]
["bitfinex","ETHUSD",1736221600998,5.0692901,3680.5,3680.3,2.58823788]
["bitfinex","ETHUSD",1736221601309,0.815,3680.4,3680.3,2.58823788]
["bitfinex","ETHUSD",1736221602537,1.75600594,3680.4,3680.3,2.58823788]
["bitfinex","ETHUSD",1736221605047,0.94100594,3680.4,3680.3,2.58823788]
["bitfinex","ETHUSD",1736221606566,0.94100594,3680.5,3680.3,2.58823788]
["bitfinex","ETHUSD",1736221610141,0.94100594,3680.5,3679.6,0.186]
["bitfinex","ETHUSD",1736221610478,0.94100594,3680.5,3680.4,2.58823788]
["bitfinex","ETHUSD",1736221610479,0.7561,3680.5,3680.4,2.58823788]
["bitfinex","ETHUSD",1736221611882,4.24312612,3680.5,3680.4,2.58823788]
["bitfinex","ETHUSD",1736221614029,3.48702612,3680.5,3680.4,2.58823788]
["bitfinex","ETHUSD",1736221614610,2.35236326,3680.5,3680.4,2.58823788]
["bitfinex","ETHUSD",1736221615877,2.0756688,3680.6,3680.4,2.58823788]
["bitfinex","ETHUSD",1736221617113,0.94100594,3680.5,3680.4,2.58823788]
["bitfinex","ETHUSD",1736221618280,3.48715397,3680.5,3680.4,2.58823788]
["bitfinex","ETHUSD",1736221619542,3.48715397,3680.6,3680.4,2.58823788]
["bitfinex","ETHUSD",1736221621151,3.48715397,3680.6,3680.5,1.1695457]
["bitfinex","ETHUSD",1736221623847,2.35249111,3680.6,3680.5,1.1695457]
["bitfinex","ETHUSD",1736221624245,2.35249111,3680.6,3680.5,2.3390914]
["bitfinex","ETHUSD",1736221625216,2.35249111,3680.6,3680.5,2.5240914]
["bitfinex","ETHUSD",1736221625522,2.35249111,3680.6,3679.4,1.13139173]
["bitfinex","ETHUSD",1736221625741,2.35249111,3680.6,3680.5,1.1695457]
["bitfinex","ETHUSD",1736221626621,3.85473099,3681.3,3680.5,2.5240914]
["bitfinex","ETHUSD",1736221626805,3.85473099,3681.3,3681.2,1.1695457]
["bitfinex","ETHUSD",1736221627857,6.77091541,3681.3,3681.2,1.1695457]
["bitfinex","ETHUSD",1736221628568,4.05448541,3681.3,3681.2,1.1695457]
["bitfinex","ETHUSD",1736221630170,2.07930301,3681.4,3681.2,1.1695457]
["bitfinex","ETHUSD",1736221631265,1.13829707,3681.4,3681.2,1.1695457]
["bitfinex","ETHUSD",1736221631770,0.773,3681.3,3680.1,1.13139173]
["bitfinex","ETHUSD",1736221632283,2.71669,3681.0,3680.9,1.1695457]
["bitfinex","ETHUSD",1736221633195,2.71675,3680.9,3680.5,2.59147895]
["bitfinex","ETHUSD",1736221635150,3.4913362,3680.8,3680.5,2.59147895]
["bitfinex","ETHUSD",1736221636476,0.94100594,3680.7,3680.5,2.59147895]
["bitfinex","ETHUSD",1736221637554,0.94100594,3680.6,3680.5,2.59147895]
["bitfinex","ETHUSD",1736221638544,0.94100594,3680.6,3680.3,2.59147895]
["bitfinex","ETHUSD",1736221638779,3.65794594,3680.6,3680.3,2.59147895]
["bitfinex","ETHUSD",1736221639176,2.71694,3680.6,3680.3,2.59147895]
["bitfinex","ETHUSD",1736221640260,0.94100594,3680.7,3680.3,2.59147895]
["bitfinex","ETHUSD",1736221640587,2.35249111,3680.5,3680.3,2.59147895]
["bitfinex","ETHUSD",1736221641672,0.94100594,3680.5,3680.3,2.59147895]
["bitfinex","ETHUSD",1736221642797,0.94100594,3680.4,3680.3,2.59147895]
["bitfinex","ETHUSD",1736221644070,0.94100594,3680.5,3680.3,2.59147895]
["bitfinex","ETHUSD",1736221645804,0.94100594,3680.4,3680.3,2.59147895]
["bitfinex","ETHUSD",1736221647471,2.53283499,3680.4,3679.5,1.13139173]
["bitfinex","ETHUSD",1736221647675,2.71725,3680.2,3680.1,2.59147895]
["bitfinex","ETHUSD",1736221648272,2.53283499,3680.4,3680.1,2.59147895]
["bitfinex","ETHUSD",1736221648477,4.45890594,3680.4,3680.1,2.59147895]
["bitfinex","ETHUSD",1736221648788,4.05448541,3680.2,3680.1,2.59147895]
["bitfinex","ETHUSD",1736221649357,2.71732,3680.1,3679.5,2.59147895]
["bitfinex","ETHUSD",1736221649589,2.71732,3680.1,3680.0,2.59147895]
["bitfinex","ETHUSD",1736221651121,3.50272,3680.1,3680.0,2.59147895]
["bitfinex","ETHUSD",1736221651419,4.64408359,3680.1,3680.0,2.59147895]
["bitfinex","ETHUSD",1736221651582,8.698569,3680.1,3680.0,2.59147895]
["bitfinex","ETHUSD",1736221653005,5.981249,3680.1,3680.0,1.16983249]
["bitfinex","ETHUSD",1736221653206,8.698559,3680.1,3680.0,1.16983249]
["bitfinex","ETHUSD",1736221655521,6.9965647,3680.1,3680.0,1.16983249]
["bitfinex","ETHUSD",1736221655686,5.85520111,3680.1,3680.0,1.16983249]
["bitfinex","ETHUSD",1736221656083,5.85520111,3680.1,3679.0,0.186]
["bitfinex","ETHUSD",1736221656084,3.13789111,3680.1,3679.0,0.186]
["bitfinex","ETHUSD",1736221656397,2.71739,3680.0,3679.9,1.16983249]
["bitfinex","ETHUSD",1736221657227,2.71775,3679.6,3678.7,1.13139173]
["bitfinex","ETHUSD",1736221657446,2.71775,3679.6,3679.5,1.16983249]
["bitfinex","ETHUSD",1736221659558,3.65875594,3679.6,3679.5,1.16983249]
["bitfinex","ETHUSD",1736221660548,2.71775,3679.6,3679.5,1.16983249]
["bitfinex","ETHUSD",1736221668334,0.7966,3679.6,3678.0,1.13139173]
["bitfinex","ETHUSD",1736221668540,2.71813,3679.0,3678.0,1.13139173]
["bitfinex","ETHUSD",1736221668942,2.7182,3678.9,3678.5,1.16983249]
["bitfinex","ETHUSD",1736221669145,2.7182,3678.9,3678.3,2.59469614]
["bitfinex","ETHUSD",1736221671776,0.7966,3679.1,3678.3,2.59469614]
["bitfinex","ETHUSD",1736221672137,2.71822,3678.9,3678.3,2.59469614]
["bitfinex","ETHUSD",1736221672805,0.8276,3678.8,3677.9,0.1796513]
["bitfinex","ETHUSD",1736221672984,0.8276,3678.8,3678.3,2.59469614]
["bitfinex","ETHUSD",1736221673470,2.71849,3678.5,3677.9,0.1796513]
["bitfinex","ETHUSD",1736221673671,2.71842,3678.6,3678.1,2.59969614]
["bitfinex","ETHUSD",1736221675648,2.71842,3678.6,3678.2,2.59469614]
["bitfinex","ETHUSD",1736221676820,2.71842,3678.6,3678.5,2.59469614]
["bitfinex","ETHUSD",1736221680968,1.13800728,3679.2,3678.5,2.59469614]
["bitfinex","ETHUSD",1736221681173,2.71805,3679.1,3679.0,2.59469614]
["bitfinex","ETHUSD",1736221682309,2.71823,3678.9,3678.7,2.59469614]
["bitfinex","ETHUSD",1736221682683,1.90400728,3679.5,3678.7,2.59469614]
["bitfinex","ETHUSD",1736221682684,2.71827,3678.8,3678.7,2.59469614]
["bitfinex","ETHUSD",1736221684017,2.71818,3679.0,3678.7,2.59469614]
["bitfinex","ETHUSD",1736221685638,2.7179,3679.3,3678.7,2.59469614]
["bitfinex","ETHUSD",1736221685939,3.43025094,3679.3,3678.7,2.59469614]
["bitfinex","ETHUSD",1736221686676,2.71805,3679.1,3678.7,2.59469614]
["bitfinex","ETHUSD",1736221687179,2.71805,3679.1,3679.0,2.59469614]
["bitfinex","ETHUSD",1736221687645,2.71805,3679.1,3678.7,2.59469614]
["bitfinex","ETHUSD",1736221689018,2.71776,3679.5,3679.0,2.59469614]
["bitfinex","ETHUSD",1736221689333,2.71776,3679.5,3679.3,2.59469614]
["bitfinex","ETHUSD",1736221689541,3.85576728,3679.5,3679.3,2.59469614]
["bitfinex","ETHUSD",1736221689829,1.13800728,3679.5,3679.3,2.59469614]
["bitfinex","ETHUSD",1736221691102,1.13800728,3679.5,3679.3,2.62187217]
["bitfinex","ETHUSD",1736221691523,1.13800728,3679.5,3679.3,2.80687217]
["bitfinex","ETHUSD",1736221691738,2.71725,3680.2,3679.3,2.80687217]
["bitfinex","ETHUSD",1736221691935,2.71725,3680.2,3679.9,2.59469614]
["bitfinex","ETHUSD",1736221692613,3.85505728,3680.5,3679.9,2.59469614]
["bitfinex","ETHUSD",1736221692803,3.85505728,3680.5,3680.2,2.59469614]
["bitfinex","ETHUSD",1736221693003,2.71705,3680.5,3680.2,2.59469614]
["bitfinex","ETHUSD",1736221693223,2.7171,3680.4,3680.2,2.59469614]
["bitfinex","ETHUSD",1736221695705,2.7171,3680.4,3679.9,2.59469614]
["bitfinex","ETHUSD",1736221697833,0.7664,3680.7,3679.9,2.59469614]
["bitfinex","ETHUSD",1736221698039,1.75513461,3680.7,3679.6,2.59469614]
["bitfinex","ETHUSD",1736221698202,2.71743,3680.0,3679.6,2.59469614]
["bitfinex","ETHUSD",1736221698540,2.71745,3680.0,3679.6,2.59469614]
["bitfinex","ETHUSD",1736221700334,2.71724,3680.2,3679.6,2.59469614]
["bitfinex","ETHUSD",1736221700836,1.95700728,3680.5,3679.6,2.59469614]
["bitfinex","ETHUSD",1736221701037,2.7171,3680.4,3679.9,2.59469614]
["bitfinex","ETHUSD",1736221701541,2.7171,3680.4,3680.2,2.59469614]
["bitfinex","ETHUSD",1736221701838,1.13800728,3680.7,3680.2,2.59469614]
["bitfinex","ETHUSD",1736221702046,2.71704,3680.5,3680.2,2.59469614]
["bitfinex","ETHUSD",1736221704614,2.71688,3680.7,3680.2,2.59469614]
["bitfinex","ETHUSD",1736221704930,0.819,3680.9,3680.5,2.59469614]
["bitfinex","ETHUSD",1736221705130,2.71665,3681.0,3680.5,2.59469614]
["bitfinex","ETHUSD",1736221706107,2.71665,3681.0,3680.8,2.59469614]
["bitfinex","ETHUSD",1736221707520,1.28017655,3681.3,3680.8,2.59469614]
["bitfinex","ETHUSD",1736221707954,2.71653,3681.2,3680.8,2.59469614]
["bitfinex","ETHUSD",1736221709748,2.71661,3681.1,3680.8,2.59469614]
["bitfinex","ETHUSD",1736221716448,3.99660655,3681.3,3680.8,2.59469614]
["bitfinex","ETHUSD",1736221716768,3.99660655,3681.3,3680.2,2.74439726]
["bitfinex","ETHUSD",1736221717073,1.28017655,3681.3,3681.1,2.59469614]
["bitfinex","ETHUSD",1736221719373,1.28017655,3681.3,3680.8,2.59469614]
["bitfinex","ETHUSD",1736221722973,0.8118,3681.2,3680.8,2.59469614]
["bitfinex","ETHUSD",1736221723595,2.71658,3681.1,3680.5,2.59469614]
["bitfinex","ETHUSD",1736221723874,0.8118,3681.2,3680.5,2.59469614]
["bitfinex","ETHUSD",1736221723875,2.71674,3680.9,3680.5,2.59469614]
["bitfinex","ETHUSD",1736221728043,0.8118,3681.2,3680.5,2.59469614]
["bitfinex","ETHUSD",1736221728388,3.99661655,3681.3,3680.8,2.59469614]
["bitfinex","ETHUSD",1736221729491,1.28017655,3681.3,3680.8,2.59469614]
["bitfinex","ETHUSD",1736221729649,1.28017655,3681.3,3681.1,2.59469614]
["bitfinex","ETHUSD",1736221731050,1.28017655,3681.3,3680.8,2.59469614]
["bitfinex","ETHUSD",1736221731962,0.8308,3681.6,3680.2,2.71723]
["bitfinex","ETHUSD",1736221732287,2.71642,3681.4,3680.7,2.59469614]
["bitfinex","ETHUSD",1736221733891,2.71642,3681.4,3679.9,0.184]
["bitfinex","ETHUSD",1736221733892,0.8308,3681.5,3680.0,3.0]
["bitfinex","ETHUSD",1736221734185,2.71665,3681.1,3680.4,2.59469614]
["bitfinex","ETHUSD",1736221735288,2.71675,3680.9,3680.4,2.59469614]
["bitfinex","ETHUSD",1736221735590,3.780825,3680.9,3680.4,2.59469614]
["bitfinex","ETHUSD",1736221735796,3.50915,3680.9,3680.4,2.59469614]
["bitfinex","ETHUSD",1736221736352,2.71657,3681.2,3680.7,2.59469614]
["bitfinex","ETHUSD",1736221736588,1.13800728,3681.2,3680.7,2.59469614]
["bitfinex","ETHUSD",1736221737368,1.13800728,3681.2,3681.0,2.59469614]
["bitfinex","ETHUSD",1736221737957,2.71636,3681.4,3681.0,2.59469614]
["bitfinex","ETHUSD",1736221742794,2.71636,3681.4,3680.7,2.59469614]
["bitfinex","ETHUSD",1736221742996,0.94035923,3681.3,3680.7,2.59469614]
["bitfinex","ETHUSD",1736221746603,0.94035923,3681.3,3681.0,2.59469614]
["bitfinex","ETHUSD",1736221746900,0.94035923,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1736221747764,0.94035923,3681.3,3681.2,3.274]
["bitfinex","ETHUSD",1736221747964,1.70701093,3681.6,3681.5,0.0075]
["bitfinex","ETHUSD",1736221748197,2.26932573,3681.8,3681.6,3.26618]
["bitfinex","ETHUSD",1736221748386,2.26932573,3681.8,3681.7,0.02715771]
["bitfinex","ETHUSD",1736221748583,2.26932573,3681.8,3681.7,2.74328771]
["bitfinex","ETHUSD",1736221748773,2.26932573,3681.8,3681.7,3.29328771]
["bitfinex","ETHUSD",1736221748972,2.26932573,3682.8,3681.7,3.29328771]
["bitfinex","ETHUSD",1736221749173,2.26932573,3682.8,3682.7,2.59469614]
["bitfinex","ETHUSD",1736221750300,4.12544807,3683.2,3682.7,2.59469614]
["bitfinex","ETHUSD",1736221750598,2.71543,3682.7,3681.7,1.13718025]
["bitfinex","ETHUSD",1736221750761,2.71543,3682.7,3682.2,2.59469614]
["bitfinex","ETHUSD",1736221751184,0.8273,3682.4,3681.9,2.59469614]
["bitfinex","ETHUSD",1736221751391,2.71573,3682.3,3681.9,2.59469614]
["bitfinex","ETHUSD",1736221751618,2.71573,3682.3,3681.6,3.52150154]
["bitfinex","ETHUSD",1736221752013,2.71578,3682.2,3681.6,3.52150154]
["bitfinex","ETHUSD",1736221752420,0.8273,3682.4,3681.6,3.52150154]
["bitfinex","ETHUSD",1736221752621,2.7158,3682.2,3681.6,3.52150154]
["bitfinex","ETHUSD",1736221752824,2.7158,3682.2,3681.6,2.59469614]
["bitfinex","ETHUSD",1736221757324,0.8273,3682.4,3681.6,2.59469614]
["bitfinex","ETHUSD",1736221757628,2.71577,3682.2,3681.6,2.59469614]
["bitfinex","ETHUSD",1736221757828,0.8273,3682.4,3681.4,0.184]
["bitfinex","ETHUSD",1736221758133,2.71586,3682.1,3681.4,0.184]
["bitfinex","ETHUSD",1736221759832,2.71586,3682.1,3681.6,2.59469614]
["bitfinex","ETHUSD",1736221761326,0.8273,3682.4,3681.6,2.59469614]
["bitfinex","ETHUSD",1736221761532,2.71569,3682.3,3681.6,2.59469614]
["bitfinex","ETHUSD",1736221761831,2.71569,3682.3,3681.7,0.02715942]
["bitfinex","ETHUSD",1736221762272,2.71569,3682.3,3681.7,0.02715847]
["bitfinex","ETHUSD",1736221764630,0.8273,3682.4,3681.7,0.02715847]
["bitfinex","ETHUSD",1736221765036,3.54294,3682.4,3681.7,0.02715847]
["bitfinex","ETHUSD",1736221767013,3.54294,3682.4,3681.6,2.59469614]
["bitfinex","ETHUSD",1736221768150,3.54294,3682.4,3681.7,0.02715849]
["bitfinex","ETHUSD",1736221768344,2.71564,3682.4,3681.7,0.02715849]
["bitfinex","ETHUSD",1736221768947,0.759,3682.6,3681.6,2.59469614]
["bitfinex","ETHUSD",1736221769120,2.71571,3682.3,3681.6,2.59469614]
["bitfinex","ETHUSD",1736221771263,3.47454,3682.6,3681.6,2.59469614]
["bitfinex","ETHUSD",1736221771410,2.71538,3682.8,3682.2,2.59469614]
["bitfinex","ETHUSD",1736221773451,2.7154,3682.7,3681.7,3.14469614]
["bitfinex","ETHUSD",1736221773942,0.7788,3682.5,3681.4,2.59469614]
["bitfinex","ETHUSD",1736221774149,2.71572,3682.3,3681.5,0.185]
["bitfinex","ETHUSD",1736221776650,2.71572,3682.3,3681.6,0.02715861]
["bitfinex","ETHUSD",1736221777300,2.71572,3682.3,3681.5,0.185]
["bitfinex","ETHUSD",1736221777459,2.71572,3682.3,3681.6,0.02715861]
["bitfinex","ETHUSD",1736221777627,2.71572,3682.3,3681.5,0.185]
["bitfinex","ETHUSD",1736221779753,2.71572,3682.3,3681.6,0.02715863]
["bitfinex","ETHUSD",1736221782887,2.71572,3682.3,3681.7,2.59469614]
["bitfinex","ETHUSD",1736221787591,0.8029,3682.2,3681.5,0.185]
["bitfinex","ETHUSD",1736221789181,0.8029,3682.2,3681.7,2.59469614]
["bitfinex","ETHUSD",1736221792877,1.13568529,3682.4,3681.5,0.21215868]
["bitfinex","ETHUSD",1736221793078,1.13568529,3682.4,3681.6,2.59469614]
["bitfinex","ETHUSD",1736221794136,3.48694094,3682.4,3681.6,3.52354665]
["bitfinex","ETHUSD",1736221795536,3.48694094,3682.4,3681.7,0.92885051]
["bitfinex","ETHUSD",1736221795737,3.48694094,3682.4,3681.7,0.95600921]
["bitfinex","ETHUSD",1736221796530,0.94050226,3682.4,3681.8,0.92885051]
["bitfinex","ETHUSD",1736221796831,0.94050226,3682.4,3681.9,2.62185285]
["bitfinex","ETHUSD",1736221797653,0.7759,3682.5,3682.0,0.92885051]
["bitfinex","ETHUSD",1736221798954,0.94050226,3682.4,3682.0,0.92885051]
["bitfinex","ETHUSD",1736221799901,0.94050226,3682.4,3681.9,2.62185285]
["bitfinex","ETHUSD",1736221801521,2.35168185,3682.4,3681.9,2.62185285]
["bitfinex","ETHUSD",1736221803338,2.35168185,3682.4,3681.9,2.59469614]
["bitfinex","ETHUSD",1736221804232,2.35168185,3682.4,3681.9,2.62185289]
["bitfinex","ETHUSD",1736221804533,3.48736714,3682.4,3681.9,2.62185289]
["bitfinex","ETHUSD",1736221805071,3.48736714,3682.4,3682.0,0.02715675]
["bitfinex","ETHUSD",1736221805851,3.48736714,3682.4,3681.9,2.59469614]
["bitfinex","ETHUSD",1736221806860,3.48736714,3682.4,3682.0,0.0271562]
["bitfinex","ETHUSD",1736221807169,0.94050226,3682.4,3682.0,0.0271562]
["bitfinex","ETHUSD",1736221808709,0.94050226,3682.4,3681.9,2.77769614]
["bitfinex","ETHUSD",1736221809004,0.7759,3682.5,3682.1,0.92910156]
["bitfinex","ETHUSD",1736221809879,2.3518263,3682.4,3681.9,2.77769614]
["bitfinex","ETHUSD",1736221810515,2.3518263,3682.4,3681.9,0.183]
["bitfinex","ETHUSD",1736221811176,2.3518263,3682.4,3681.7,0.02715734]
["bitfinex","ETHUSD",1736221811384,0.94050226,3682.3,3681.7,0.02715734]
["bitfinex","ETHUSD",1736221811819,0.94050226,3682.3,3681.8,2.59469614]
["bitfinex","ETHUSD",1736221813317,0.94050226,3682.3,3682.1,2.59469614]
["bitfinex","ETHUSD",1736221814230,0.7759,3682.5,3682.1,2.59469614]
["bitfinex","ETHUSD",1736221815090,0.7759,3682.5,3681.9,3.45701599]
["bitfinex","ETHUSD",1736221815290,0.7759,3682.5,3682.1,2.59469614]
["bitfinex","ETHUSD",1736221819038,0.7759,3682.5,3682.4,1.16832656]
["bitfinex","ETHUSD",1736221821747,0.7639,3682.7,3682.4,1.16832656]
["bitfinex","ETHUSD",1736221821904,0.7639,3682.7,3682.6,1.16832656]
["bitfinex","ETHUSD",1736221830170,3.85086529,3683.0,3682.6,1.16832656]
["bitfinex","ETHUSD",1736221830359,0.7796,3682.9,3682.8,1.16832656]
["bitfinex","ETHUSD",1736221831767,3.13018733,3682.9,3682.8,1.16832656]
["bitfinex","ETHUSD",1736221833029,2.35058733,3682.9,3682.8,1.16832656]
["bitfinex","ETHUSD",1736221834590,0.94023493,3682.9,3682.8,1.16832656]
["bitfinex","ETHUSD",1736221838672,3.65548493,3682.9,3682.8,1.16832656]
["bitfinex","ETHUSD",1736221839176,3.65548493,3682.9,3682.6,1.16832656]
["bitfinex","ETHUSD",1736221840667,0.94023493,3682.8,3682.6,1.16832656]
["bitfinex","ETHUSD",1736221844093,0.79,3682.7,3682.0,1.13718025]
["bitfinex","ETHUSD",1736221844383,2.71561,3682.5,3682.2,1.16832656]
["bitfinex","ETHUSD",1736221844750,0.79,3682.2,3682.0,2.30550681]
["bitfinex","ETHUSD",1736221845083,0.79,3682.2,3682.1,1.13718025]
["bitfinex","ETHUSD",1736221845486,2.71556,3682.5,3682.1,1.13718025]
["bitfinex","ETHUSD",1736221845487,0.79,3682.4,3682.1,1.13718025]
["bitfinex","ETHUSD",1736221845647,0.79,3682.4,3682.3,1.16832656]
["bitfinex","ETHUSD",1736221847402,1.73025033,3682.4,3682.3,1.16832656]
["bitfinex","ETHUSD",1736221849766,4.44587033,3682.4,3681.7,0.183]
["bitfinex","ETHUSD",1736221849976,4.44587033,3682.4,3682.1,1.16832656]
["bitfinex","ETHUSD",1736221850578,1.73025033,3682.4,3682.1,1.16832656]
["bitfinex","ETHUSD",1736221851186,0.94025033,3682.3,3682.1,1.16832656]
["bitfinex","ETHUSD",1736221852562,0.79,3682.4,3682.1,1.16832656]
["bitfinex","ETHUSD",1736221852770,4.14010832,3682.4,3681.7,0.183]
["bitfinex","ETHUSD",1736221852965,4.14010832,3682.4,3681.9,1.16832656]
["bitfinex","ETHUSD",1736221854590,1.13568529,3682.2,3681.9,1.16832656]
["bitfinex","ETHUSD",1736221855689,3.48484813,3682.3,3681.9,1.16832656]
["bitfinex","ETHUSD",1736221856491,6.20053813,3682.3,3681.9,1.16832656]
["bitfinex","ETHUSD",1736221857510,3.48484813,3682.3,3681.9,1.16832656]
["bitfinex","ETHUSD",1736221857668,3.48484813,3682.3,3682.1,1.16832656]
["bitfinex","ETHUSD",1736221858296,0.93953849,3682.2,3682.1,1.16832656]
["bitfinex","ETHUSD",1736221859966,2.07522378,3682.4,3682.1,1.16832656]
["bitfinex","ETHUSD",1736221860172,2.07522378,3682.4,3682.3,1.16832656]
["bitfinex","ETHUSD",1736221861607,0.93953849,3682.5,3682.3,1.16832656]
["bitfinex","ETHUSD",1736221862665,0.93953849,3682.5,3681.7,0.183]
["bitfinex","ETHUSD",1736221862966,0.93953849,3682.5,3682.3,1.16832656]
["bitfinex","ETHUSD",1736221863182,2.7154,3682.7,3682.3,1.16832656]
["bitfinex","ETHUSD",1736221863474,0.93953849,3682.8,3682.3,1.16832656]
["bitfinex","ETHUSD",1736221863690,2.71548,3682.6,3682.3,1.16832656]
["bitfinex","ETHUSD",1736221863911,0.7728,3682.7,3682.3,1.16832656]
["bitfinex","ETHUSD",1736221864383,2.34849555,3682.6,3682.3,1.16832656]
["bitfinex","ETHUSD",1736221865623,0.93953849,3682.6,3682.3,1.16832656]
["bitfinex","ETHUSD",1736221866924,1.17582656,3682.4,3681.7,1.39081198]
["bitfinex","ETHUSD",1736221867112,3.48886,3681.8,3681.7,1.39081198]
["bitfinex","ETHUSD",1736221867283,0.7728,3681.8,3681.6,1.39081198]
["bitfinex","ETHUSD",1736221868517,3.48888,3681.8,3681.6,1.39081198]
["bitfinex","ETHUSD",1736221869022,3.48888,3681.8,3681.5,1.16832656]
["bitfinex","ETHUSD",1736221872394,2.71621,3681.6,3680.9,0.183]
["bitfinex","ETHUSD",1736221872600,0.7836,3681.5,3680.7,1.39081198]
["bitfinex","ETHUSD",1736221872912,0.7836,3681.0,3680.7,2.55913854]
["bitfinex","ETHUSD",1736221873110,0.7836,3681.0,3680.9,1.16832656]
["bitfinex","ETHUSD",1736221873311,0.7836,3681.0,3680.7,1.39081198]
["bitfinex","ETHUSD",1736221873808,0.7836,3681.0,3680.9,1.16832656]
["bitfinex","ETHUSD",1736221874205,0.7836,3681.0,3680.7,1.39081198]
["bitfinex","ETHUSD",1736221874537,0.7836,3681.0,3680.8,1.16832656]
["bitfinex","ETHUSD",1736221874908,2.71641,3681.4,3680.8,1.16832656]
["bitfinex","ETHUSD",1736221875109,3.49978,3681.7,3680.8,0.02716691]
["bitfinex","ETHUSD",1736221875314,0.7836,3681.7,3681.5,1.16832656]
["bitfinex","ETHUSD",1736221875512,1.13568529,3681.8,3681.5,1.16832656]
["bitfinex","ETHUSD",1736221875729,2.26932573,3682.1,3681.7,1.16832656]
["bitfinex","ETHUSD",1736221876839,2.71583,3682.2,3681.7,1.16832656]
["bitfinex","ETHUSD",1736221877037,2.7159,3682.1,3681.3,2.59006632]
["bitfinex","ETHUSD",1736221877617,2.71592,3682.0,3681.3,2.59006632]
["bitfinex","ETHUSD",1736221878712,3.49933,3682.3,3681.3,2.59006632]
["bitfinex","ETHUSD",1736221878931,3.49933,3682.3,3681.4,0.02715921]
["bitfinex","ETHUSD",1736221879667,3.49933,3682.3,3681.3,2.59006632]
["bitfinex","ETHUSD",1736221880008,2.71577,3682.2,3681.3,2.59006632]
["bitfinex","ETHUSD",1736221882242,4.03895913,3682.5,3681.6,2.59006632]
["bitfinex","ETHUSD",1736221882416,2.71563,3682.4,3681.7,0.02715782]
["bitfinex","ETHUSD",1736221884042,2.71563,3682.4,3681.6,2.59006632]
["bitfinex","ETHUSD",1736221884606,0.7836,3682.5,3681.7,0.02715753]
["bitfinex","ETHUSD",1736221884801,2.71548,3682.6,3681.7,0.02715753]
["bitfinex","ETHUSD",1736221885006,2.71548,3682.6,3681.6,2.59006632]
["bitfinex","ETHUSD",1736221885550,4.91704478,3682.8,3681.6,2.59006632]
["bitfinex","ETHUSD",1736221885754,2.71558,3682.5,3681.6,2.59006632]
["bitfinex","ETHUSD",1736221885912,0.93358727,3682.7,3681.6,2.59006632]
["bitfinex","ETHUSD",1736221886242,2.71563,3682.4,3681.6,2.59006632]
["bitfinex","ETHUSD",1736221886659,2.71563,3682.4,3681.7,0.0271571]
["bitfinex","ETHUSD",1736221891321,2.71563,3682.4,3681.6,2.77306632]
["bitfinex","ETHUSD",1736221892161,2.71563,3682.4,3681.9,2.59006632]
["bitfinex","ETHUSD",1736221895972,1.13344478,3682.7,3681.9,2.59006632]
["bitfinex","ETHUSD",1736221896278,2.71565,3682.4,3681.9,2.59006632]
["bitfinex","ETHUSD",1736221897067,2.71565,3682.4,3681.6,0.183]
["bitfinex","ETHUSD",1736221897068,2.71565,3682.4,3682.1,1.16858295]
["bitfinex","ETHUSD",1736221898872,2.71565,3682.4,3681.6,0.183]
["bitfinex","ETHUSD",1736221899044,2.71565,3682.4,3682.1,1.16858295]
["bitfinex","ETHUSD",1736221900565,2.71547,3682.6,3682.3,1.16858295]
["bitfinex","ETHUSD",1736221901136,2.71547,3682.6,3682.5,1.16858295]
["bitfinex","ETHUSD",1736221901759,1.13344478,3682.8,3682.5,1.16858295]
["bitfinex","ETHUSD",1736221901997,1.13344478,3682.8,3682.7,1.16858295]
["bitfinex","ETHUSD",1736221902767,3.84876478,3682.8,3682.5,1.16858295]
["bitfinex","ETHUSD",1736221903087,2.71532,3682.8,3682.5,1.16858295]
["bitfinex","ETHUSD",1736221905908,2.71539,3682.7,3682.2,1.16858295]
["bitfinex","ETHUSD",1736221906056,2.71556,3682.5,3682.2,1.16858295]
["bitfinex","ETHUSD",1736221908490,2.71562,3682.4,3682.2,1.16858295]
["bitfinex","ETHUSD",1736221914415,0.8173,3682.5,3682.2,1.16858295]
["bitfinex","ETHUSD",1736221914875,2.71547,3682.6,3682.2,1.16858295]
["bitfinex","ETHUSD",1736221917304,3.44652838,3682.6,3682.2,1.16858295]
["bitfinex","ETHUSD",1736221918522,2.71547,3682.6,3682.2,1.16858295]
["bitfinex","ETHUSD",1736221920116,2.71556,3682.5,3682.2,1.16858295]
["bitfinex","ETHUSD",1736221921721,1.89604478,3682.7,3682.2,1.16858295]
["bitfinex","ETHUSD",1736221921901,4.61145478,3682.7,3682.2,1.16858295]
["bitfinex","ETHUSD",1736221922099,2.35064268,3682.4,3682.2,1.16858295]
["bitfinex","ETHUSD",1736221923329,1.13344478,3682.5,3682.2,1.16858295]
["bitfinex","ETHUSD",1736221924145,2.07370185,3682.4,3682.2,1.16858295]
["bitfinex","ETHUSD",1736221925457,0.94025707,3682.4,3682.2,1.16858295]
["bitfinex","ETHUSD",1736221926632,2.07370185,3682.4,3682.2,1.16858295]
["bitfinex","ETHUSD",1736221927802,0.94025707,3682.3,3682.2,1.16858295]
["bitfinex","ETHUSD",1736221929196,0.94025707,3682.5,3682.2,2.11013465]
["bitfinex","ETHUSD",1736221929357,0.94025707,3682.5,3682.4,1.16858295]
["bitfinex","ETHUSD",1736221932814,0.94025707,3682.5,3682.4,2.8871659]
["bitfinex","ETHUSD",1736221933285,0.94025707,3682.7,3682.5,0.55]
["bitfinex","ETHUSD",1736221933482,0.94025707,3682.7,3682.6,2.91431771]
["bitfinex","ETHUSD",1736221933655,0.94025707,3682.7,3682.6,2.8871659]
["bitfinex","ETHUSD",1736221934764,2.83665716,3683.3,3682.6,2.8871659]
["bitfinex","ETHUSD",1736221934765,1.13344478,3683.4,3682.7,0.55]
["bitfinex","ETHUSD",1736221935059,1.13344478,3683.4,3683.3,1.16858295]
["bitfinex","ETHUSD",1736221936499,2.34574478,3683.5,3683.3,1.16858295]
["bitfinex","ETHUSD",1736221937694,0.8313,3683.4,3682.5,1.40917053]
["bitfinex","ETHUSD",1736221937910,0.8313,3683.4,3682.9,1.16858295]
["bitfinex","ETHUSD",1736221938601,2.71498,3683.3,3683.1,1.16858295]
["bitfinex","ETHUSD",1736221950615,0.8313,3683.4,3683.1,1.16858295]
["bitfinex","ETHUSD",1736221950821,3.84825478,3683.5,3683.3,1.16858295]
["bitfinex","ETHUSD",1736221952056,2.71481,3683.5,3683.3,1.16858295]
["bitfinex","ETHUSD",1736221955126,1.13344478,3683.7,3683.3,1.16858295]
["bitfinex","ETHUSD",1736221955338,3.84811478,3683.7,3683.5,1.16858295]
["bitfinex","ETHUSD",1736221955529,1.34226427,3683.6,3682.4,1.40917053]
["bitfinex","ETHUSD",1736221955727,2.71508,3683.2,3682.9,1.16858295]
["bitfinex","ETHUSD",1736221956728,2.71508,3683.2,3683.1,1.16858295]
["bitfinex","ETHUSD",1736221957125,2.71508,3683.2,3682.9,1.16858295]
["bitfinex","ETHUSD",1736221962134,2.71508,3683.2,3683.1,1.16858295]
["bitfinex","ETHUSD",1736221965153,2.71508,3683.2,3682.9,1.16858295]
["bitfinex","ETHUSD",1736221965452,3.09993248,3683.2,3682.9,1.16858295]
["bitfinex","ETHUSD",1736221966359,2.71508,3683.2,3682.9,1.16858295]
["bitfinex","ETHUSD",1736221969618,3.84828478,3683.5,3683.1,1.16858295]
["bitfinex","ETHUSD",1736221970147,3.84828478,3683.5,3683.3,1.16858295]
["bitfinex","ETHUSD",1736221970535,1.13344478,3683.4,3683.3,1.16858295]
["bitfinex","ETHUSD",1736221972002,0.93111832,3683.4,3683.3,1.16858295]
["bitfinex","ETHUSD",1736221973519,0.93111832,3683.6,3683.3,1.16858295]
["bitfinex","ETHUSD",1736221973720,0.93111832,3683.6,3683.5,1.16858295]
["bitfinex","ETHUSD",1736221974943,6.17629764,3683.8,3683.5,1.16858295]
["bitfinex","ETHUSD",1736221975239,6.17629764,3683.8,3683.7,1.16858295]
["bitfinex","ETHUSD",1736221977590,3.46168764,3683.8,3683.7,1.16858295]
["bitfinex","ETHUSD",1736221979491,3.46168764,3683.9,3683.7,1.16858295]
["bitfinex","ETHUSD",1736221981245,0.93111832,3683.9,3683.8,1.16858295]
["bitfinex","ETHUSD",1736221981747,0.93111832,3683.9,3683.7,1.16858295]
["bitfinex","ETHUSD",1736221982662,2.26932573,3684.4,3683.7,1.16858295]
["bitfinex","ETHUSD",1736221982663,0.93111832,3684.4,3683.7,1.16858295]
["bitfinex","ETHUSD",1736221982983,0.93111832,3684.4,3684.3,1.16858295]
["bitfinex","ETHUSD",1736221983684,3.46739,3684.5,3684.3,1.16858295]
["bitfinex","ETHUSD",1736221988684,4.62235478,3684.8,3684.3,1.16858295]
["bitfinex","ETHUSD",1736221988887,4.62235478,3684.8,3684.7,1.16858295]
["bitfinex","ETHUSD",1736221989377,4.62235478,3684.8,3684.4,1.16858295]
["bitfinex","ETHUSD",1736221989989,3.48891,3684.8,3684.4,1.16858295]
["bitfinex","ETHUSD",1736221990283,2.71394,3684.7,3684.4,1.16858295]
["bitfinex","ETHUSD",1736221990493,2.71394,3684.7,3683.7,1.95917053]
["bitfinex","ETHUSD",1736221990797,2.71408,3684.5,3683.7,1.95917053]
["bitfinex","ETHUSD",1736221991111,0.348894,3684.7,3683.9,1.16858295]
["bitfinex","ETHUSD",1736221991252,0.348894,3684.7,3683.5,1.13718025]
["bitfinex","ETHUSD",1736221991253,2.71462,3683.8,3683.5,1.13718025]
["bitfinex","ETHUSD",1736221992807,2.71462,3683.8,3683.4,1.16858295]
["bitfinex","ETHUSD",1736221994306,2.71462,3683.8,3683.0,0.183]
["bitfinex","ETHUSD",1736221994511,2.71462,3683.8,3683.5,1.16858295]
["bitfinex","ETHUSD",1736221997735,2.71102309,3683.8,3683.5,1.16858295]
["bitfinex","ETHUSD",1736221998239,0.8232,3683.9,3682.7,1.40895143]
["bitfinex","ETHUSD",1736221998367,0.8232,3683.9,3683.2,1.16858295]
["bitfinex","ETHUSD",1736221998829,2.71486,3683.5,3683.2,1.16858295]
["bitfinex","ETHUSD",1736221999133,0.809,3683.7,3683.2,1.16858295]
["bitfinex","ETHUSD",1736221999338,2.71489,3683.4,3683.2,1.16858295]
["bitfinex","ETHUSD",1736222000490,2.71455,3683.9,3683.2,1.16858295]
["bitfinex","ETHUSD",1736222000691,2.71455,3683.9,3683.6,1.16858295]
["bitfinex","ETHUSD",1736222001851,3.84780478,3684.2,3683.8,1.16858295]
["bitfinex","ETHUSD",1736222002343,2.71436,3684.2,3684.0,1.16858295]
["bitfinex","ETHUSD",1736222002493,0.7935,3684.3,3684.0,1.16858295]
["bitfinex","ETHUSD",1736222002688,1.13344478,3684.4,3684.2,1.16858295]
["bitfinex","ETHUSD",1736222003743,3.5075,3684.6,3684.2,1.16858295]
["bitfinex","ETHUSD",1736222003910,3.5075,3684.6,3683.8,0.183]
["bitfinex","ETHUSD",1736222003911,3.5075,3684.6,3684.4,1.16858295]
["bitfinex","ETHUSD",1736222004286,2.71407,3684.5,3684.2,1.16858295]
["bitfinex","ETHUSD",1736222005039,2.71407,3684.5,3683.8,2.76951815]
["bitfinex","ETHUSD",1736222005640,0.7935,3684.6,3683.8,2.76951815]
["bitfinex","ETHUSD",1736222005940,2.71392,3684.7,3684.1,2.58651815]
["bitfinex","ETHUSD",1736222008014,2.71377,3684.9,3684.1,2.58651815]
["bitfinex","ETHUSD",1736222008802,2.71377,3684.9,3684.4,2.58651815]
["bitfinex","ETHUSD",1736222011054,2.71371,3685.0,3684.4,2.58651815]
["bitfinex","ETHUSD",1736222018176,2.7138,3684.9,3684.1,2.58651815]
["bitfinex","ETHUSD",1736222018382,2.71388,3684.8,3684.1,2.58651815]
["bitfinex","ETHUSD",1736222020331,2.71388,3684.8,3684.1,2.76951815]
["bitfinex","ETHUSD",1736222023881,2.71371,3685.0,3684.1,2.76951815]
["bitfinex","ETHUSD",1736222024358,0.7935,3685.1,3684.1,2.76951815]
["bitfinex","ETHUSD",1736222024559,3.50714,3685.1,3684.2,0.02713946]
["bitfinex","ETHUSD",1736222024763,3.50714,3685.1,3684.4,2.58651815]
["bitfinex","ETHUSD",1736222025182,1.13344478,3685.2,3684.4,2.58651815]
["bitfinex","ETHUSD",1736222025547,3.84700478,3685.2,3684.4,2.58651815]
["bitfinex","ETHUSD",1736222025712,2.71356,3685.2,3684.4,2.58651815]
["bitfinex","ETHUSD",1736222027131,1.13344478,3685.3,3684.7,2.58651815]
["bitfinex","ETHUSD",1736222027471,1.13344478,3685.4,3684.7,2.58651815]
["bitfinex","ETHUSD",1736222027673,1.13344478,3685.4,3685.0,2.58651815]
["bitfinex","ETHUSD",1736222028787,2.71338,3685.5,3685.0,2.58651815]
["bitfinex","ETHUSD",1736222029726,1.13344478,3685.7,3685.0,2.58651815]
["bitfinex","ETHUSD",1736222030071,2.71326,3685.6,3685.0,2.58651815]
["bitfinex","ETHUSD",1736222032193,2.71333,3685.5,3685.0,2.58651815]
["bitfinex","ETHUSD",1736222032700,2.71333,3685.5,3684.7,2.58651815]
["bitfinex","ETHUSD",1736222033108,2.71333,3685.5,3685.1,1.166635]
["bitfinex","ETHUSD",1736222034993,2.71339,3685.5,3684.9,1.166635]
["bitfinex","ETHUSD",1736222035476,2.71341,3685.4,3684.9,1.166635]
["bitfinex","ETHUSD",1736222037227,2.71341,3685.4,3684.6,2.58541629]
["bitfinex","ETHUSD",1736222037580,4.67543478,3685.9,3684.7,0.02713591]
["bitfinex","ETHUSD",1736222037922,4.95243453,3685.9,3684.6,2.58541629]
["bitfinex","ETHUSD",1736222038079,3.48831,3685.4,3684.6,2.58541629]
["bitfinex","ETHUSD",1736222038981,2.71341,3685.4,3684.6,2.58541629]
["bitfinex","ETHUSD",1736222040430,2.71341,3685.4,3684.7,0.183]
["bitfinex","ETHUSD",1736222042196,2.71341,3685.4,3684.6,2.58541629]
["bitfinex","ETHUSD",1736222042494,2.71341,3685.4,3684.7,0.183]
["bitfinex","ETHUSD",1736222043137,2.71349,3685.3,3684.7,0.183]
["bitfinex","ETHUSD",1736222043637,0.7851,3685.2,3684.7,0.183]
["bitfinex","ETHUSD",1736222044000,2.71365,3685.1,3684.5,0.183]
["bitfinex","ETHUSD",1736222044189,2.71365,3685.1,3684.3,2.58541629]
["bitfinex","ETHUSD",1736222044391,2.71365,3685.1,3684.4,0.183]
["bitfinex","ETHUSD",1736222045550,0.349875,3685.1,3684.3,0.183]
["bitfinex","ETHUSD",1736222045733,2.71381,3684.9,3684.3,0.183]
["bitfinex","ETHUSD",1736222047429,0.92988142,3685.0,3684.3,2.76841629]
["bitfinex","ETHUSD",1736222047938,0.92988142,3685.0,3684.3,2.58541629]
["bitfinex","ETHUSD",1736222048334,2.71363,3685.1,3684.3,2.58541629]
["bitfinex","ETHUSD",1736222050594,3.34480027,3685.1,3684.3,2.58541629]
["bitfinex","ETHUSD",1736222051294,2.71363,3685.1,3684.3,2.58541629]
["bitfinex","ETHUSD",1736222052037,0.93072879,3685.0,3684.0,2.54813313]
["bitfinex","ETHUSD",1736222052218,0.8094,3684.9,3684.1,0.183]
["bitfinex","ETHUSD",1736222053143,3.33899617,3684.9,3684.1,0.183]
["bitfinex","ETHUSD",1736222053499,6.05277617,3684.9,3684.1,0.183]
["bitfinex","ETHUSD",1736222054535,0.93072879,3684.8,3684.1,0.183]
["bitfinex","ETHUSD",1736222056079,0.93072879,3684.8,3684.2,0.94102219]
["bitfinex","ETHUSD",1736222057062,0.93072879,3684.8,3684.4,1.16707112]
["bitfinex","ETHUSD",1736222064718,2.32642019,3684.8,3684.4,1.16707112]
["bitfinex","ETHUSD",1736222065578,0.93072879,3684.8,3684.4,1.16707112]
["bitfinex","ETHUSD",1736222066097,0.93072879,3684.8,3684.1,0.183]
["bitfinex","ETHUSD",1736222066281,0.93072879,3684.8,3684.3,1.16707112]
["bitfinex","ETHUSD",1736222067922,2.32626409,3684.8,3684.3,1.16707112]
["bitfinex","ETHUSD",1736222070333,2.28343146,3684.8,3684.3,1.16707112]
["bitfinex","ETHUSD",1736222070542,0.88789616,3684.8,3684.3,1.16707112]
["bitfinex","ETHUSD",1736222070773,3.60175616,3684.8,3684.3,1.16707112]
["bitfinex","ETHUSD",1736222072375,3.84730478,3684.8,3684.3,1.16707112]
["bitfinex","ETHUSD",1736222075086,2.71386,3684.8,3684.3,1.16707112]
["bitfinex","ETHUSD",1736222079018,1.13344478,3684.9,3684.5,1.16707112]
["bitfinex","ETHUSD",1736222080497,3.84715478,3685.0,3684.5,1.16707112]
["bitfinex","ETHUSD",1736222081715,2.71371,3685.0,3684.5,1.16707112]
["bitfinex","ETHUSD",1736222084131,3.84715478,3685.0,3684.5,1.16707112]
["bitfinex","ETHUSD",1736222084936,1.13344478,3685.0,3684.7,1.16707112]
["bitfinex","ETHUSD",1736222087017,1.13344478,3685.2,3684.7,1.16707112]
["bitfinex","ETHUSD",1736222088043,2.53110208,3685.2,3684.7,1.16707112]
["bitfinex","ETHUSD",1736222088550,5.24466208,3685.2,3684.7,1.16707112]
["bitfinex","ETHUSD",1736222090446,2.53110208,3685.1,3684.7,1.16707112]
["bitfinex","ETHUSD",1736222091852,3.46287242,3685.1,3684.7,1.16707112]
["bitfinex","ETHUSD",1736222093160,2.06521512,3685.0,3684.7,1.16707112]
["bitfinex","ETHUSD",1736222094209,0.93177034,3685.0,3684.7,1.16707112]
["bitfinex","ETHUSD",1736222094617,0.93177034,3685.0,3684.5,1.16707112]
["bitfinex","ETHUSD",1736222097029,2.71378,3684.9,3684.4,2.761024]
["bitfinex","ETHUSD",1736222097229,2.71378,3684.9,3684.4,1.35007112]
["bitfinex","ETHUSD",1736222098671,3.46287242,3684.8,3684.4,1.35007112]
["bitfinex","ETHUSD",1736222099869,2.32942764,3684.8,3684.4,1.35007112]
["bitfinex","ETHUSD",1736222100774,2.32942764,3684.8,3684.4,1.16707112]
["bitfinex","ETHUSD",1736222100985,0.7859,3684.7,3684.2,1.16707112]
["bitfinex","ETHUSD",1736222101176,3.49983,3684.7,3684.2,1.16707112]
["bitfinex","ETHUSD",1736222101556,0.7859,3684.7,3684.2,1.16707112]
["bitfinex","ETHUSD",1736222101945,0.7859,3684.7,3684.1,1.13718025]
["bitfinex","ETHUSD",1736222102145,0.93177034,3684.8,3684.2,1.16707112]
["bitfinex","ETHUSD",1736222103073,0.93177034,3684.6,3684.2,1.16707112]
["bitfinex","ETHUSD",1736222103394,0.93177034,3684.6,3684.1,0.94165765]
["bitfinex","ETHUSD",1736222104378,0.93177034,3684.7,3684.2,1.16707112]
["bitfinex","ETHUSD",1736222105810,0.93177034,3684.7,3684.3,0.94161472]
["bitfinex","ETHUSD",1736222108453,0.8005,3684.6,3684.3,0.94161472]
["bitfinex","ETHUSD",1736222108748,2.71414,3684.4,3684.3,0.94161472]
["bitfinex","ETHUSD",1736222109253,2.71414,3684.4,3684.2,0.94161472]
["bitfinex","ETHUSD",1736222109556,3.51471,3684.3,3684.2,0.94161472]
["bitfinex","ETHUSD",1736222110452,2.71437,3684.1,3683.6,0.183]
["bitfinex","ETHUSD",1736222110813,0.8074,3684.2,3683.6,0.183]
["bitfinex","ETHUSD",1736222111041,2.71446,3684.0,3683.6,0.183]
["bitfinex","ETHUSD",1736222111745,3.64623034,3684.0,3683.6,0.183]
["bitfinex","ETHUSD",1736222113156,2.71446,3684.0,3683.6,0.183]
["bitfinex","ETHUSD",1736222122974,1.13536956,3684.4,3683.8,1.16707112]
["bitfinex","ETHUSD",1736222124879,3.52889,3684.5,3683.8,1.16707112]
["bitfinex","ETHUSD",1736222131312,3.84927956,3684.8,3684.1,1.16707112]
["bitfinex","ETHUSD",1736222133115,2.71391,3684.8,3684.1,1.16707112]
["bitfinex","ETHUSD",1736222134211,2.71391,3684.8,3683.9,1.16707112]
["bitfinex","ETHUSD",1736222134509,0.82,3684.9,3683.9,1.16707112]
["bitfinex","ETHUSD",1736222134717,2.71394,3684.7,3683.7,1.71707112]
["bitfinex","ETHUSD",1736222135424,2.71394,3684.7,3683.9,1.16707112]
["bitfinex","ETHUSD",1736222136525,2.71394,3684.7,3684.1,1.16707112]
["bitfinex","ETHUSD",1736222136730,0.82,3684.9,3684.1,1.16707112]
["bitfinex","ETHUSD",1736222137029,3.84900956,3685.1,3684.5,1.16707112]
["bitfinex","ETHUSD",1736222137829,3.84900956,3685.1,3684.7,1.16707112]
["bitfinex","ETHUSD",1736222137830,1.13536956,3685.1,3684.7,1.16707112]
["bitfinex","ETHUSD",1736222137997,1.13536956,3685.1,3684.9,1.16707112]
["bitfinex","ETHUSD",1736222139032,2.83665716,3685.6,3684.9,1.16707112]
["bitfinex","ETHUSD",1736222139033,1.13536956,3685.6,3684.9,1.16707112]
["bitfinex","ETHUSD",1736222140430,2.71321,3685.7,3684.9,1.16707112]
["bitfinex","ETHUSD",1736222142321,2.71303,3686.0,3685.3,1.16707112]
["bitfinex","ETHUSD",1736222149696,2.71282,3686.2,3685.3,1.16707112]
["bitfinex","ETHUSD",1736222151249,0.7801,3686.3,3685.3,1.16707112]
["bitfinex","ETHUSD",1736222151552,2.7129,3686.1,3685.3,1.16707112]
["bitfinex","ETHUSD",1736222152452,0.7801,3686.3,3685.3,1.16707112]
["bitfinex","ETHUSD",1736222152663,2.71273,3686.4,3685.9,1.16707112]
["bitfinex","ETHUSD",1736222153000,2.71273,3686.4,3685.7,1.16707112]
["bitfinex","ETHUSD",1736222155983,0.7653,3686.6,3685.9,1.16707112]
["bitfinex","ETHUSD",1736222156131,2.71253,3686.6,3685.9,1.16707112]
["bitfinex","ETHUSD",1736222158038,2.71253,3686.6,3686.1,1.16707112]
["bitfinex","ETHUSD",1736222158552,3.47767,3686.9,3686.1,1.16707112]
["bitfinex","ETHUSD",1736222159279,0.7653,3686.9,3686.1,1.16707112]
["bitfinex","ETHUSD",1736222159470,2.71246,3686.7,3686.1,1.16707112]
["bitfinex","ETHUSD",1736222164449,2.71246,3686.7,3685.9,1.16707112]
["bitfinex","ETHUSD",1736222171303,2.71246,3686.7,3686.1,1.16707112]
["bitfinex","ETHUSD",1736222171462,3.47761,3686.9,3686.1,1.16707112]
["bitfinex","ETHUSD",1736222172477,2.71231,3686.9,3686.1,1.16707112]
["bitfinex","ETHUSD",1736222180346,2.7124,3686.8,3686.1,1.16707112]
["bitfinex","ETHUSD",1736222181056,2.7124,3686.8,3686.1,1.35007112]
["bitfinex","ETHUSD",1736222185025,2.71223,3687.0,3686.1,1.35007112]
["bitfinex","ETHUSD",1736222185225,2.71232,3686.9,3686.1,1.35007112]
["bitfinex","ETHUSD",1736222186421,2.71232,3686.9,3686.2,0.55]
["bitfinex","ETHUSD",1736222191834,2.71232,3686.9,3686.2,0.733]
["bitfinex","ETHUSD",1736222196863,0.89758637,3686.8,3686.2,0.733]
["bitfinex","ETHUSD",1736222199752,0.89758637,3686.8,3686.3,0.9411551]
["bitfinex","ETHUSD",1736222199753,2.03295593,3686.8,3686.3,0.9411551]
["bitfinex","ETHUSD",1736222201270,3.38046768,3686.8,3686.3,1.40874527]
["bitfinex","ETHUSD",1736222202584,0.89758637,3686.7,3686.4,0.94150065]
["bitfinex","ETHUSD",1736222203793,2.03295593,3686.7,3686.3,1.40874527]
["bitfinex","ETHUSD",1736222205192,0.89758637,3686.6,3686.2,0.733]
["bitfinex","ETHUSD",1736222206404,0.89758637,3686.6,3686.3,0.94192266]
["bitfinex","ETHUSD",1736222207695,0.89758637,3686.5,3686.4,0.94192266]
["bitfinex","ETHUSD",1736222208996,0.89758637,3686.6,3686.4,0.94192266]
["bitfinex","ETHUSD",1736222210095,0.89758637,3686.5,3686.2,1.87018025]
["bitfinex","ETHUSD",1736222211472,0.89758637,3686.5,3686.3,2.35501125]
["bitfinex","ETHUSD",1736222212802,3.38046768,3686.6,3686.4,0.9420045]
["bitfinex","ETHUSD",1736222214208,0.89758637,3686.5,3686.2,0.733]
["bitfinex","ETHUSD",1736222215408,0.89758637,3686.6,3686.3,3.49222036]
["bitfinex","ETHUSD",1736222216702,0.89758637,3686.5,3686.4,2.35504011]
["bitfinex","ETHUSD",1736222217608,0.89758637,3686.6,3686.4,2.35504011]
["bitfinex","ETHUSD",1736222218716,0.89758637,3686.6,3686.2,1.87018025]
["bitfinex","ETHUSD",1736222218717,0.89758637,3686.5,3686.3,1.41302407]
["bitfinex","ETHUSD",1736222219818,1.13536956,3686.6,3686.2,1.87018025]
["bitfinex","ETHUSD",1736222220413,1.13536956,3686.6,3686.2,1.68718025]
["bitfinex","ETHUSD",1736222221167,2.48288131,3686.6,3686.3,0.94206664]
["bitfinex","ETHUSD",1736222222507,3.38239699,3686.7,3686.4,2.35510664]
["bitfinex","ETHUSD",1736222224219,0.89951568,3686.6,3686.5,2.35510664]
["bitfinex","ETHUSD",1736222225631,0.89951568,3686.7,3686.5,2.35510664]
["bitfinex","ETHUSD",1736222226785,0.89951568,3686.7,3686.6,0.94206664]
["bitfinex","ETHUSD",1736222227331,3.71622015,3686.7,3686.6,0.94206664]
["bitfinex","ETHUSD",1736222227534,6.42867015,3686.7,3686.6,0.94206664]
["bitfinex","ETHUSD",1736222228236,6.42867015,3686.7,3686.3,1.13718025]
["bitfinex","ETHUSD",1736222228435,2.71265,3686.5,3686.3,1.13718025]
["bitfinex","ETHUSD",1736222229497,2.71265,3686.5,3685.7,1.32018025]
["bitfinex","ETHUSD",1736222229498,2.249486,3686.4,3685.7,1.32018025]
["bitfinex","ETHUSD",1736222230038,2.249486,3686.4,3685.8,0.55]
["bitfinex","ETHUSD",1736222230838,4.41617794,3686.5,3685.8,0.55]
["bitfinex","ETHUSD",1736222230839,3.38648454,3686.3,3685.9,1.16707112]
["bitfinex","ETHUSD",1736222231698,2.03651422,3686.6,3686.0,2.35379388]
["bitfinex","ETHUSD",1736222232625,1.34818909,3686.5,3686.1,0.94151755]
["bitfinex","ETHUSD",1736222233722,2.03651422,3686.6,3686.0,1.41227633]
["bitfinex","ETHUSD",1736222235257,0.89951568,3686.6,3686.1,1.41227633]
["bitfinex","ETHUSD",1736222236155,0.89951568,3686.6,3686.0,1.41227633]
["bitfinex","ETHUSD",1736222236553,0.89951568,3686.6,3686.1,0.55]
["bitfinex","ETHUSD",1736222236725,0.89951568,3686.6,3686.1,1.71707112]
["bitfinex","ETHUSD",1736222237333,0.89951568,3686.6,3686.1,2.65836429]
["bitfinex","ETHUSD",1736222238458,0.89951568,3686.6,3686.2,0.94129317]
["bitfinex","ETHUSD",1736222238960,0.89951568,3686.6,3686.2,0.9684184]
["bitfinex","ETHUSD",1736222239155,0.89951568,3686.6,3686.3,1.16707112]
["bitfinex","ETHUSD",1736222239861,1.13699854,3686.9,3686.3,3.52064062]
["bitfinex","ETHUSD",1736222241067,0.89815726,3686.9,3686.4,2.3535695]
["bitfinex","ETHUSD",1736222242473,0.89815726,3686.9,3686.5,0.94129317]
["bitfinex","ETHUSD",1736222243876,0.89815726,3686.9,3686.5,2.10836429]
["bitfinex","ETHUSD",1736222244084,0.89815726,3686.9,3686.7,1.16707112]
["bitfinex","ETHUSD",1736222245076,0.89815726,3687.1,3686.8,0.55]
["bitfinex","ETHUSD",1736222245293,0.89815726,3687.1,3686.9,1.16707112]
["bitfinex","ETHUSD",1736222245573,0.89815726,3687.1,3687.0,0.55]
["bitfinex","ETHUSD",1736222245777,0.89815726,3687.1,3687.0,0.733]
["bitfinex","ETHUSD",1736222246479,0.89815726,3687.4,3687.0,0.733]
["bitfinex","ETHUSD",1736222247878,0.8193,3687.5,3687.0,0.733]
["bitfinex","ETHUSD",1736222248099,1.13699854,3687.7,3687.0,0.733]
["bitfinex","ETHUSD",1736222248256,1.13699854,3687.7,3687.3,1.16707112]
["bitfinex","ETHUSD",1736222249688,0.758,3687.9,3687.3,1.16707112]
["bitfinex","ETHUSD",1736222252695,3.46957,3687.9,3687.3,1.16707112]
["bitfinex","ETHUSD",1736222254185,3.46957,3687.9,3687.1,1.16707112]
["bitfinex","ETHUSD",1736222255391,3.46957,3687.9,3687.2,0.55]
["bitfinex","ETHUSD",1736222255691,2.71165,3687.8,3687.2,0.55]
["bitfinex","ETHUSD",1736222259205,0.758,3687.9,3687.2,0.55]
["bitfinex","ETHUSD",1736222259567,3.46958,3687.9,3687.2,0.55]
["bitfinex","ETHUSD",1736222261214,0.758,3687.9,3687.2,0.55]
["bitfinex","ETHUSD",1736222261403,2.71165,3687.8,3687.2,0.55]
["bitfinex","ETHUSD",1736222270836,2.71165,3687.8,3687.2,0.57711772]
["bitfinex","ETHUSD",1736222271438,2.71165,3687.8,3687.2,0.55]
["bitfinex","ETHUSD",1736222275558,2.71165,3687.8,3687.2,0.733]
["bitfinex","ETHUSD",1736222278715,2.71165,3687.8,3687.2,0.76011778]
["bitfinex","ETHUSD",1736222279809,2.71165,3687.8,3687.2,0.733]
["bitfinex","ETHUSD",1736222283935,2.71165,3687.8,3687.2,0.76011781]
["bitfinex","ETHUSD",1736222285381,1.13699854,3688.0,3687.2,0.76011781]
["bitfinex","ETHUSD",1736222285592,3.84849854,3688.0,3687.2,0.76011781]
["bitfinex","ETHUSD",1736222286785,3.84849854,3688.0,3687.4,0.55]
["bitfinex","ETHUSD",1736222287241,2.71157,3687.9,3687.4,0.55]
["bitfinex","ETHUSD",1736222287670,6.09492309,3687.9,3687.4,0.55]
["bitfinex","ETHUSD",1736222287981,6.09492309,3687.9,3687.3,0.55]
["bitfinex","ETHUSD",1736222289311,0.89854182,3687.8,3687.3,0.55]
["bitfinex","ETHUSD",1736222290483,0.89854182,3687.8,3687.3,0.57711688]
["bitfinex","ETHUSD",1736222290668,0.89854182,3687.7,3687.4,0.94122389]
["bitfinex","ETHUSD",1736222292090,0.89854182,3687.7,3687.3,0.55]
["bitfinex","ETHUSD",1736222292091,0.89854182,3687.6,3687.3,0.55]
["bitfinex","ETHUSD",1736222292409,0.89854182,3687.6,3687.3,0.57711725]
["bitfinex","ETHUSD",1736222292608,0.89854182,3687.6,3687.3,0.55]
["bitfinex","ETHUSD",1736222293791,0.89854182,3687.6,3687.2,1.32018025]
["bitfinex","ETHUSD",1736222294913,2.24818333,3687.6,3687.3,2.35404363]
["bitfinex","ETHUSD",1736222295314,2.24818333,3687.6,3687.3,2.53704363]
["bitfinex","ETHUSD",1736222296112,0.89854182,3687.6,3687.4,2.35404363]
["bitfinex","ETHUSD",1736222297613,0.89854182,3687.5,3687.4,0.55]
["bitfinex","ETHUSD",1736222299221,1.70352794,3687.8,3687.4,0.55]
["bitfinex","ETHUSD",1736222299222,0.89854182,3687.7,3687.4,0.55]
["bitfinex","ETHUSD",1736222300637,0.89854182,3687.6,3687.5,0.94164216]
["bitfinex","ETHUSD",1736222305838,3.61033182,3687.6,3687.5,0.94164216]
["bitfinex","ETHUSD",1736222307044,3.61033182,3687.6,3687.2,1.32018025]
["bitfinex","ETHUSD",1736222308047,3.38529845,3687.5,3687.2,0.183]
["bitfinex","ETHUSD",1736222309410,0.89854182,3687.4,3687.2,0.183]
["bitfinex","ETHUSD",1736222311951,0.89854182,3687.5,3687.3,0.94149701]
["bitfinex","ETHUSD",1736222313350,0.89854182,3687.5,3687.2,0.183]
["bitfinex","ETHUSD",1736222316072,0.89854182,3687.5,3687.3,0.9415082]
["bitfinex","ETHUSD",1736222317577,0.89854182,3687.5,3687.2,0.183]
["bitfinex","ETHUSD",1736222319677,0.806,3687.4,3687.1,1.13718025]
["bitfinex","ETHUSD",1736222319853,3.51808,3687.2,3687.1,1.13718025]
["bitfinex","ETHUSD",1736222320556,3.51808,3687.2,3687.0,1.13718025]
["bitfinex","ETHUSD",1736222320557,2.71215,3687.1,3687.0,1.13718025]
["bitfinex","ETHUSD",1736222320757,3.49185,3687.1,3687.0,1.13718025]
["bitfinex","ETHUSD",1736222320939,4.31880429,3687.1,3687.0,1.13718025]
["bitfinex","ETHUSD",1736222322074,5.48587541,3687.1,3687.0,1.13718025]
["bitfinex","ETHUSD",1736222322263,0.8296,3686.4,3686.3,0.94115307]
["bitfinex","ETHUSD",1736222323275,0.8296,3686.4,3686.0,0.183]
["bitfinex","ETHUSD",1736222325569,0.8296,3686.6,3686.0,0.183]
["bitfinex","ETHUSD",1736222325839,2.71267,3686.5,3685.9,0.183]
["bitfinex","ETHUSD",1736222330703,2.7127,3686.4,3685.9,0.183]
["bitfinex","ETHUSD",1736222330893,0.7594,3686.3,3685.9,0.183]
["bitfinex","ETHUSD",1736222331379,3.47217,3686.3,3685.7,0.55]
["bitfinex","ETHUSD",1736222338469,0.7594,3686.3,3685.7,0.55]
["bitfinex","ETHUSD",1736222338811,0.7594,3686.3,3685.8,1.16707112]
["bitfinex","ETHUSD",1736222340098,2.7126,3686.5,3685.8,1.16707112]
["bitfinex","ETHUSD",1736222342618,2.7126,3686.5,3685.7,0.55]
["bitfinex","ETHUSD",1736222346337,0.759,3686.4,3685.7,0.55]
["bitfinex","ETHUSD",1736222347937,0.759,3686.4,3685.8,0.183]
["bitfinex","ETHUSD",1736222353791,3.84812733,3687.0,3527.7,0.08738806]
["bitfinex","ETHUSD",1736222353792,1.16707112,3685.9,3685.0,1.13718025]
["bitfinex","ETHUSD",1736222353990,0.7534,3685.8,3685.0,1.13718025]
["bitfinex","ETHUSD",1736222354438,0.7534,3685.8,3685.1,1.16707112]
["bitfinex","ETHUSD",1736222356753,0.7534,3685.8,3685.1,1.35007112]
["bitfinex","ETHUSD",1736222358653,0.7534,3685.8,3685.3,1.16707112]
["bitfinex","ETHUSD",1736222358847,0.8204,3686.1,3685.5,1.16707112]
["bitfinex","ETHUSD",1736222359170,1.13585733,3686.3,3685.7,1.16707112]
["bitfinex","ETHUSD",1736222359379,1.95625733,3686.3,3685.7,1.16707112]
["bitfinex","ETHUSD",1736222359539,0.8204,3685.8,3684.6,0.183]
["bitfinex","ETHUSD",1736222359872,0.8204,3685.8,3684.9,1.16707112]
["bitfinex","ETHUSD",1736222360260,0.8204,3685.8,3685.0,1.13718025]
["bitfinex","ETHUSD",1736222360635,0.8204,3685.8,3685.1,1.16707112]
["bitfinex","ETHUSD",1736222362040,0.8204,3685.8,3685.2,0.183]
["bitfinex","ETHUSD",1736222364405,0.8204,3685.8,3685.1,1.16707112]
["bitfinex","ETHUSD",1736222364543,0.8183,3685.1,3684.7,1.13718025]
["bitfinex","ETHUSD",1736222365956,0.8183,3685.1,3684.3,2.30425137]
["bitfinex","ETHUSD",1736222366691,0.8183,3685.1,3684.4,0.183]
["bitfinex","ETHUSD",1736222368601,0.7683,3685.4,3684.7,1.16707112]
["bitfinex","ETHUSD",1736222368797,0.7683,3685.4,3684.5,1.74420953]
["bitfinex","ETHUSD",1736222369290,3.48226,3684.7,3684.2,1.13718025]
["bitfinex","ETHUSD",1736222369659,3.48226,3684.7,3684.6,0.93961162]
["bitfinex","ETHUSD",1736222371569,3.48226,3684.7,3684.0,3.0]
["bitfinex","ETHUSD",1736222372280,3.48226,3684.7,3684.1,0.183]
["bitfinex","ETHUSD",1736222374181,0.7683,3684.7,3684.1,0.183]
["bitfinex","ETHUSD",1736222375459,0.8243,3684.3,3683.5,1.32018025]
["bitfinex","ETHUSD",1736222375660,0.8243,3684.3,3683.6,1.16707112]
["bitfinex","ETHUSD",1736222376414,0.8243,3684.3,3683.7,0.183]
["bitfinex","ETHUSD",1736222390613,0.8243,3684.3,3683.5,0.55]
["bitfinex","ETHUSD",1736222390796,0.8243,3684.3,3683.7,0.184]
["bitfinex","ETHUSD",1736222392420,0.8325,3684.2,3683.7,0.184]
["bitfinex","ETHUSD",1736222397485,0.8325,3684.2,3683.7,1.35107112]
["bitfinex","ETHUSD",1736222397815,0.8325,3684.2,3683.7,0.184]
["bitfinex","ETHUSD",1736222404166,0.7908,3684.7,3684.1,1.16707112]
["bitfinex","ETHUSD",1736222404292,1.13585733,3685.0,3684.3,1.16707112]
["bitfinex","ETHUSD",1736222404494,1.13585733,3685.0,3684.7,1.16707112]
["bitfinex","ETHUSD",1736222404744,1.13585733,3685.0,3684.9,1.16707112]
["bitfinex","ETHUSD",1736222404949,1.13585733,3685.1,3684.9,1.16707112]
["bitfinex","ETHUSD",1736222405257,1.13585733,3685.1,3685.0,0.55]
["bitfinex","ETHUSD",1736222405592,1.13585733,3685.1,3685.0,0.5575]
["bitfinex","ETHUSD",1736222405794,1.13585733,3685.1,3685.0,3.5575]
["bitfinex","ETHUSD",1736222406689,0.7908,3685.9,3685.0,3.5575]
["bitfinex","ETHUSD",1736222406893,0.7908,3685.9,3685.2,1.16707112]
["bitfinex","ETHUSD",1736222407113,0.7908,3685.9,3685.3,0.02713144]
["bitfinex","ETHUSD",1736222407409,0.7908,3685.9,3685.0,6.27119]
["bitfinex","ETHUSD",1736222408131,0.7908,3685.9,3685.2,0.55]
["bitfinex","ETHUSD",1736222408697,0.7877,3686.6,3685.5,3.14204882]
["bitfinex","ETHUSD",1736222408926,0.7877,3686.6,3685.5,5.85533882]
["bitfinex","ETHUSD",1736222409123,1.13585733,3686.7,3686.0,0.55]
["bitfinex","ETHUSD",1736222409375,1.13585733,3686.7,3686.2,3.26282]
["bitfinex","ETHUSD",1736222409541,1.13585733,3686.7,3686.3,0.0271239]
["bitfinex","ETHUSD",1736222409867,1.13585733,3686.7,3686.3,0.0075]
["bitfinex","ETHUSD",1736222410472,0.7953,3687.2,3686.3,0.0075]
["bitfinex","ETHUSD",1736222410985,1.14602,3687.2,3685.9,2.71298]
["bitfinex","ETHUSD",1736222411150,2.71237,3686.8,3685.8,0.184]
["bitfinex","ETHUSD",1736222411480,0.7953,3686.9,3685.8,0.184]
["bitfinex","ETHUSD",1736222411786,0.7953,3686.4,3685.7,1.32118025]
["bitfinex","ETHUSD",1736222413184,0.7953,3686.4,3685.7,0.184]
["bitfinex","ETHUSD",1736222413588,0.7953,3686.4,3685.8,0.55]
["bitfinex","ETHUSD",1736222416795,3.50798,3686.4,3685.7,0.184]
["bitfinex","ETHUSD",1736222418201,0.7953,3686.4,3685.7,0.184]
["bitfinex","ETHUSD",1736222418613,0.7953,3686.4,3685.8,0.02712951]
["bitfinex","ETHUSD",1736222418812,0.7953,3686.4,3685.7,0.184]
["bitfinex","ETHUSD",1736222419105,0.7953,3686.4,3685.8,0.02712827]
["bitfinex","ETHUSD",1736222419794,0.8081,3686.9,3685.8,0.55]
["bitfinex","ETHUSD",1736222420116,3.872455,3686.9,3685.8,0.55]
["bitfinex","ETHUSD",1736222420752,0.8081,3686.9,3685.8,3.2631]
["bitfinex","ETHUSD",1736222420956,0.8081,3686.9,3685.9,3.0]
["bitfinex","ETHUSD",1736222421501,0.8081,3686.9,3686.0,0.0271262]
["bitfinex","ETHUSD",1736222422000,0.8081,3686.9,3686.0,0.57712601]
["bitfinex","ETHUSD",1736222422481,2.71216,3687.1,3686.0,0.57712601]
["bitfinex","ETHUSD",1736222422683,2.71216,3687.1,3686.0,0.55]
["bitfinex","ETHUSD",1736222426000,0.352026,3687.1,3685.7,0.184]
["bitfinex","ETHUSD",1736222426294,0.8081,3687.2,3685.7,0.184]
["bitfinex","ETHUSD",1736222426498,0.8081,3687.2,3685.7,0.5575]
["bitfinex","ETHUSD",1736222426698,0.8081,3687.2,3685.8,0.184]
["bitfinex","ETHUSD",1736222426881,2.71228,3687.0,3685.9,0.55]
["bitfinex","ETHUSD",1736222427259,2.71215,3687.1,3685.9,0.55]
["bitfinex","ETHUSD",1736222427463,2.7123,3687.0,3685.9,0.55]
["bitfinex","ETHUSD",1736222428055,2.7123,3687.0,3686.2,0.55484861]
["bitfinex","ETHUSD",1736222429931,3.52021,3687.2,3686.2,0.55484861]
["bitfinex","ETHUSD",1736222430245,0.8081,3687.2,3686.2,0.55484861]
["bitfinex","ETHUSD",1736222431015,0.8081,3687.2,3685.8,0.184]
["bitfinex","ETHUSD",1736222431218,0.8265,3687.0,3685.9,0.184]
["bitfinex","ETHUSD",1736222431419,2.71215,3687.1,3684.8,1.13718025]
["bitfinex","ETHUSD",1736222431420,0.8265,3686.9,3685.8,0.184]
["bitfinex","ETHUSD",1736222431598,0.8265,3686.3,3685.8,0.184]
["bitfinex","ETHUSD",1736222434336,0.8265,3686.3,3685.5,3.0]
["bitfinex","ETHUSD",1736222434512,0.8265,3686.3,3685.6,0.184]
["bitfinex","ETHUSD",1736222434836,0.8002,3686.6,3685.6,0.184]
["bitfinex","ETHUSD",1736222435132,3.51274,3686.6,3685.6,0.184]
["bitfinex","ETHUSD",1736222435797,2.71263,3686.5,3685.3,0.55]
["bitfinex","ETHUSD",1736222436134,2.71263,3686.5,3685.4,0.184]
["bitfinex","ETHUSD",1736222437841,1.151474,3686.6,3685.5,0.02713011]
["bitfinex","ETHUSD",1736222438015,0.8002,3686.6,3685.5,0.02713011]
["bitfinex","ETHUSD",1736222439307,3.51273,3686.6,3685.6,0.184]
["bitfinex","ETHUSD",1736222443173,0.788,3686.8,3685.7,0.02713012]
["bitfinex","ETHUSD",1736222443333,0.788,3686.8,3685.7,2.74030012]
["bitfinex","ETHUSD",1736222444947,0.788,3686.8,3685.7,5.32484894]
["bitfinex","ETHUSD",1736222445831,0.788,3686.8,3685.8,0.184]
["bitfinex","ETHUSD",1736222446759,3.50038,3686.8,3685.8,0.184]
["bitfinex","ETHUSD",1736222446965,3.850418,3686.8,3685.8,0.184]
["bitfinex","ETHUSD",1736222447873,3.850418,3686.8,3685.6,5.71325]
["bitfinex","ETHUSD",1736222448034,3.50038,3686.8,3685.9,0.184]
["bitfinex","ETHUSD",1736222449581,0.788,3686.8,3685.9,0.184]
["bitfinex","ETHUSD",1736222451070,2.7123,3686.9,3685.9,0.184]
["bitfinex","ETHUSD",1736222451690,3.84815733,3686.9,3686.0,0.93832623]
["bitfinex","ETHUSD",1736222451995,1.13585733,3686.9,3686.0,0.96545417]
["bitfinex","ETHUSD",1736222452361,1.13585733,3686.9,3686.0,0.93832623]
["bitfinex","ETHUSD",1736222452790,1.96055733,3687.0,3686.1,0.93832623]
["bitfinex","ETHUSD",1736222453992,1.13585733,3687.0,3686.2,0.93832623]
["bitfinex","ETHUSD",1736222455102,2.47125662,3687.0,3686.1,3.48299583]
["bitfinex","ETHUSD",1736222455477,5.18350662,3687.0,3686.1,3.48299583]
["bitfinex","ETHUSD",1736222456100,4.04764929,3687.0,3686.2,0.93832623]
["bitfinex","ETHUSD",1736222456963,2.09947275,3687.0,3686.2,0.93832623]
["bitfinex","ETHUSD",1736222457164,0.758,3686.8,3686.2,0.93832623]
["bitfinex","ETHUSD",1736222457698,0.758,3686.8,3686.3,0.93832623]
["bitfinex","ETHUSD",1736222458256,3.47037,3686.8,3686.3,0.93832623]
["bitfinex","ETHUSD",1736222458699,4.60622733,3686.8,3686.0,0.93832623]
["bitfinex","ETHUSD",1736222459789,4.59893772,3686.8,3686.1,0.0154]
["bitfinex","ETHUSD",1736222460285,1.33573781,3686.7,3686.1,0.95372623]
["bitfinex","ETHUSD",1736222461189,1.13585733,3686.8,3686.1,0.0154]
["bitfinex","ETHUSD",1736222463304,1.13585733,3686.8,3686.2,0.02712623]
["bitfinex","ETHUSD",1736222463465,1.13585733,3686.8,3686.3,0.55]
["bitfinex","ETHUSD",1736222463806,1.13585733,3686.8,3686.4,0.0154]
["bitfinex","ETHUSD",1736222464189,2.47157377,3686.9,3686.4,0.0154]
["bitfinex","ETHUSD",1736222465706,4.67151733,3687.1,3686.5,0.93893448]
["bitfinex","ETHUSD",1736222466162,1.95935733,3687.1,3686.5,0.93893448]
["bitfinex","ETHUSD",1736222466369,2.7123,3686.9,3686.5,0.93893448]
["bitfinex","ETHUSD",1736222468284,2.47145323,3686.8,3686.1,0.0154]
["bitfinex","ETHUSD",1736222469128,5.18385323,3686.8,3686.1,0.0154]
["bitfinex","ETHUSD",1736222470333,2.71247,3686.7,3686.1,0.0154]
["bitfinex","ETHUSD",1736222470475,4.0480659,3686.7,3686.1,0.0154]
["bitfinex","ETHUSD",1736222471687,3.84832733,3686.7,3686.1,0.0154]
["bitfinex","ETHUSD",1736222472573,2.71247,3686.7,3686.1,0.0154]
["bitfinex","ETHUSD",1736222475939,1.33584407,3686.6,3686.1,0.0154]
["bitfinex","ETHUSD",1736222476627,2.71262,3686.5,3686.1,0.0154]
["bitfinex","ETHUSD",1736222476780,2.71262,3686.5,3685.9,0.183]
["bitfinex","ETHUSD",1736222477278,2.71262,3686.5,3685.9,1.59048935]
["bitfinex","ETHUSD",1736222478276,2.71262,3686.5,3686.0,0.93890098]
["bitfinex","ETHUSD",1736222481022,2.71262,3686.5,3686.1,0.93890098]
["bitfinex","ETHUSD",1736222482128,2.71262,3686.5,3686.0,0.93890098]
["bitfinex","ETHUSD",1736222483609,1.13585733,3686.6,3686.1,0.93890098]
["bitfinex","ETHUSD",1736222484531,1.13585733,3686.6,3686.2,0.0154]
["bitfinex","ETHUSD",1736222484740,1.33615966,3686.6,3686.2,0.0154]
["bitfinex","ETHUSD",1736222485733,1.95625733,3686.8,3686.2,0.0154]
["bitfinex","ETHUSD",1736222487049,2.47207705,3686.7,3686.2,0.0154]
["bitfinex","ETHUSD",1736222490820,1.33621972,3686.7,3686.3,0.93908717]
["bitfinex","ETHUSD",1736222492155,1.13585733,3686.8,3686.3,0.93908717]
["bitfinex","ETHUSD",1736222493222,3.84823733,3686.8,3686.3,0.93908717]
["bitfinex","ETHUSD",1736222493620,1.13585733,3686.7,3686.2,0.0154]
["bitfinex","ETHUSD",1736222495149,2.47220775,3686.7,3686.2,0.0154]
["bitfinex","ETHUSD",1736222496031,2.71282,3686.2,3686.1,1.40748935]
["bitfinex","ETHUSD",1736222497336,4.04917042,3686.2,3685.8,0.93931513]
["bitfinex","ETHUSD",1736222498456,2.71282,3686.2,3685.7,0.93931513]
["bitfinex","ETHUSD",1736222500136,1.91045733,3686.3,3685.7,0.93931513]
["bitfinex","ETHUSD",1736222500482,1.13585733,3686.3,3685.8,0.0154]
["bitfinex","ETHUSD",1736222500663,1.13585733,3686.3,3685.9,1.16597601]
["bitfinex","ETHUSD",1736222500873,1.13585733,3686.4,3685.9,1.16597601]
["bitfinex","ETHUSD",1736222501187,1.13585733,3686.4,3686.0,0.0154]
["bitfinex","ETHUSD",1736222501462,1.13585733,3686.4,3686.1,1.18137601]
["bitfinex","ETHUSD",1736222502223,1.13585733,3686.8,3686.1,1.18137601]
["bitfinex","ETHUSD",1736222502862,1.13585733,3686.8,3686.1,0.0154]
["bitfinex","ETHUSD",1736222503403,1.13585733,3686.8,3686.1,2.5600696]
["bitfinex","ETHUSD",1736222503575,5.18387041,3686.9,3686.2,0.93931513]
["bitfinex","ETHUSD",1736222503885,2.71238,3686.8,3686.2,0.93931513]
["bitfinex","ETHUSD",1736222504287,2.71143059,3686.8,3686.2,0.93931513]
["bitfinex","ETHUSD",1736222513098,2.71143059,3686.8,3686.3,0.93931513]
["bitfinex","ETHUSD",1736222514283,2.71143059,3686.8,3686.4,0.0154]
["bitfinex","ETHUSD",1736222514997,1.13585733,3686.9,3686.4,0.0154]
["bitfinex","ETHUSD",1736222515598,1.13585733,3686.9,3686.8,0.0154]
["bitfinex","ETHUSD",1736222515958,1.13585733,3687.0,3686.8,0.0154]
["bitfinex","ETHUSD",1736222516174,1.13585733,3687.0,3686.9,1.18137601]
["bitfinex","ETHUSD",1736222517610,2.71179,3687.6,3686.9,2.11868117]
["bitfinex","ETHUSD",1736222518906,2.71179,3687.6,3686.9,0.95270516]
["bitfinex","ETHUSD",1736222519062,2.71179,3687.6,3686.9,0.0154]
["bitfinex","ETHUSD",1736222521314,1.16597601,3687.8,3686.9,0.0154]
["bitfinex","ETHUSD",1736222521608,2.71187,3687.5,3686.9,0.0154]
["bitfinex","ETHUSD",1736222526281,2.71187,3687.5,3686.9,1.18137601]
["bitfinex","ETHUSD",1736222527179,3.84755733,3687.8,3687.0,0.0154]
["bitfinex","ETHUSD",1736222527873,3.84755733,3687.8,3687.0,0.1984]
["bitfinex","ETHUSD",1736222528419,1.13585733,3687.8,3687.0,0.1984]
["bitfinex","ETHUSD",1736222528578,2.71172,3687.7,3687.0,0.1984]
["bitfinex","ETHUSD",1736222529813,2.71193,3687.5,3687.0,0.183]
["bitfinex","ETHUSD",1736222530110,2.71225,3687.0,3686.5,1.13718025]
["bitfinex","ETHUSD",1736222530319,2.71225,3687.0,3686.5,1.15258025]
["bitfinex","ETHUSD",1736222530613,2.71231,3686.9,3686.5,0.0154]
["bitfinex","ETHUSD",1736222532005,3.51762,3687.2,3686.5,0.0154]
["bitfinex","ETHUSD",1736222532390,2.71216,3687.1,3686.5,0.0154]
["bitfinex","ETHUSD",1736222532883,2.71225,3687.0,3686.5,0.0154]
["bitfinex","ETHUSD",1736222535832,2.71225,3687.0,3686.5,1.18137601]
["bitfinex","ETHUSD",1736222536007,2.71209,3687.2,3686.5,1.18137601]
["bitfinex","ETHUSD",1736222538540,2.71216,3687.1,3686.5,1.18137601]
["bitfinex","ETHUSD",1736222541353,2.71225,3687.0,3686.5,1.18137601]
["bitfinex","ETHUSD",1736222541551,2.71201,3687.3,3686.5,0.0154]
["bitfinex","ETHUSD",1736222541751,2.71221,3687.1,3686.5,0.0154]
["bitfinex","ETHUSD",1736222544595,2.71224,3687.0,3686.5,0.0154]
["bitfinex","ETHUSD",1736222548255,1.98818466,3687.3,3686.5,0.0154]
["bitfinex","ETHUSD",1736222548476,2.71209,3687.2,3686.5,0.0154]
["bitfinex","ETHUSD",1736222548923,2.71209,3687.2,3686.5,1.18137601]
["bitfinex","ETHUSD",1736222551658,1.13585733,3687.4,3686.5,1.18137601]
["bitfinex","ETHUSD",1736222551827,2.71217,3687.1,3686.5,0.0154]
["bitfinex","ETHUSD",1736222553388,3.84787733,3687.3,3686.6,0.0154]
["bitfinex","ETHUSD",1736222554571,2.71202,3687.3,3686.6,0.0154]
["bitfinex","ETHUSD",1736222556696,2.7121,3687.2,3686.6,0.0154]
["bitfinex","ETHUSD",1736222562569,2.71215,3687.1,3686.6,0.0154]
["bitfinex","ETHUSD",1736222563078,3.11143334,3687.3,3686.5,0.183]
["bitfinex","ETHUSD",1736222563403,1.13585733,3687.2,3686.5,0.183]
["bitfinex","ETHUSD",1736222563685,2.7124,3686.8,3686.4,0.0154]
["bitfinex","ETHUSD",1736222571197,2.7124,3686.8,3686.2,4.54353628]
["bitfinex","ETHUSD",1736222571198,0.7706,3686.8,3686.2,3.19456027]
["bitfinex","ETHUSD",1736222571492,2.71274,3686.3,3686.2,3.19456027]
["bitfinex","ETHUSD",1736222573117,5.17470957,3686.3,3686.2,1.7902]
["bitfinex","ETHUSD",1736222574496,2.71274,3686.3,3686.2,1.7902]
["bitfinex","ETHUSD",1736222578113,1.13585733,3686.6,3686.2,1.7902]
["bitfinex","ETHUSD",1736222578114,3.84839733,3686.6,3686.2,1.7902]
["bitfinex","ETHUSD",1736222578313,1.13585733,3686.6,3686.3,0.0154]
["bitfinex","ETHUSD",1736222579684,3.48298,3686.8,3686.3,0.0154]
["bitfinex","ETHUSD",1736222579903,4.28606648,3686.8,3686.3,0.0154]
["bitfinex","ETHUSD",1736222580420,2.71248,3686.7,3686.3,0.0154]
["bitfinex","ETHUSD",1736222582162,2.71248,3686.7,3686.2,1.7902]
["bitfinex","ETHUSD",1736222582270,2.71245,3686.7,3686.2,1.7902]
["bitfinex","ETHUSD",1736222582592,2.71256,3686.6,3686.2,1.7902]
["bitfinex","ETHUSD",1736222583314,2.71264,3686.5,3686.2,1.7902]
["bitfinex","ETHUSD",1736222597191,2.71246,3686.7,3686.2,1.7902]
["bitfinex","ETHUSD",1736222601540,0.7706,3686.8,3686.2,1.7902]
["bitfinex","ETHUSD",1736222601740,2.71253,3686.6,3686.2,1.7902]
["bitfinex","ETHUSD",1736222605541,1.90645733,3686.8,3686.2,1.7902]
["bitfinex","ETHUSD",1736222605746,1.13585733,3686.8,3686.4,0.0154]
["bitfinex","ETHUSD",1736222606042,1.13585733,3686.8,3686.6,0.0154]
["bitfinex","ETHUSD",1736222606405,1.13585733,3686.8,3686.7,1.18887601]
["bitfinex","ETHUSD",1736222606903,1.13585733,3686.8,3686.7,1.73887601]
["bitfinex","ETHUSD",1736222607743,1.13585733,3687.4,3686.9,0.0154]
["bitfinex","ETHUSD",1736222607948,1.13585733,3687.4,3686.9,0.1984]
["bitfinex","ETHUSD",1736222608545,1.13585733,3687.4,3686.9,1.36437601]
["bitfinex","ETHUSD",1736222608747,1.13585733,3687.7,3686.9,1.36437601]
["bitfinex","ETHUSD",1736222610113,1.27333533,3687.7,3686.9,0.1984]
["bitfinex","ETHUSD",1736222610819,1.16597601,3687.5,3686.9,0.0154]
["bitfinex","ETHUSD",1736222611145,1.16597601,3687.5,3686.9,0.1984]
["bitfinex","ETHUSD",1736222611848,3.87775601,3687.7,3686.9,0.1984]
["bitfinex","ETHUSD",1736222612536,2.71178,3687.7,3686.9,0.1984]
["bitfinex","ETHUSD",1736222613651,2.30183334,3687.9,3686.9,0.1984]
["bitfinex","ETHUSD",1736222613860,2.71179,3687.6,3686.9,0.1984]
["bitfinex","ETHUSD",1736222617450,2.71179,3687.6,3687.0,0.0154]
["bitfinex","ETHUSD",1736222618175,2.71162,3687.9,3687.2,0.0154]
["bitfinex","ETHUSD",1736222619778,2.71142,3688.1,3687.8,1.16597601]
["bitfinex","ETHUSD",1736222619954,2.71142,3688.1,3687.4,1.16597601]
["bitfinex","ETHUSD",1736222620166,2.71142,3688.1,3687.5,0.0154]
["bitfinex","ETHUSD",1736222624574,0.8074,3688.0,3687.1,0.0154]
["bitfinex","ETHUSD",1736222625473,2.71164,3687.9,3687.1,0.0154]
["bitfinex","ETHUSD",1736222629757,2.71164,3687.9,3687.2,1.16597601]
["bitfinex","ETHUSD",1736222630081,0.8074,3688.0,3687.2,1.16597601]
["bitfinex","ETHUSD",1736222630286,2.71143,3688.1,3687.3,0.0154]
["bitfinex","ETHUSD",1736222631750,2.71128,3688.3,3687.5,0.0154]
["bitfinex","ETHUSD",1736222632552,2.71128,3688.3,3687.4,1.16597601]
["bitfinex","ETHUSD",1736222632553,2.71128,3688.3,3687.7,0.0154]
["bitfinex","ETHUSD",1736222634452,3.16814986,3688.3,3687.7,0.0154]
["bitfinex","ETHUSD",1736222636044,2.71135,3688.2,3687.7,0.0154]
["bitfinex","ETHUSD",1736222637042,2.7115,3688.0,3687.7,0.0154]
["bitfinex","ETHUSD",1736222643306,0.45686986,3688.3,3687.7,0.0154]
["bitfinex","ETHUSD",1736222643506,2.71134,3688.2,3687.7,0.0154]
["bitfinex","ETHUSD",1736222646432,3.14525859,3688.2,3687.7,0.0154]
["bitfinex","ETHUSD",1736222646728,2.7115,3688.0,3687.7,0.0154]
["bitfinex","ETHUSD",1736222647632,2.71135,3688.2,3687.7,0.0154]
["bitfinex","ETHUSD",1736222648937,0.005,3688.4,3688.0,1.16597601]
["bitfinex","ETHUSD",1736222649093,0.005,3688.4,3688.1,0.0154]
["bitfinex","ETHUSD",1736222649756,0.005,3688.4,3687.6,0.0075]
["bitfinex","ETHUSD",1736222649757,1.17097601,3688.4,3687.6,0.0075]
["bitfinex","ETHUSD",1736222649925,2.71131,3688.3,3687.8,0.0154]
["bitfinex","ETHUSD",1736222651330,2.71143,3688.1,3687.8,0.0154]
["bitfinex","ETHUSD",1736222651718,0.23568333,3688.4,3687.8,0.0154]
["bitfinex","ETHUSD",1736222652113,2.71139,3688.2,3687.8,0.0154]
["bitfinex","ETHUSD",1736222652314,2.71142,3688.1,3687.8,0.0154]
["bitfinex","ETHUSD",1736222652636,2.7115,3688.0,3687.8,0.0154]
["bitfinex","ETHUSD",1736222652806,0.23568333,3688.4,3687.8,0.0154]
["bitfinex","ETHUSD",1736222653012,2.71135,3688.2,3687.8,0.0154]
["bitfinex","ETHUSD",1736222654211,0.60362267,3688.3,3687.8,0.0154]
["bitfinex","ETHUSD",1736222654549,1.98437601,3688.0,3687.4,1.13718025]
["bitfinex","ETHUSD",1736222654713,2.71186,3687.5,3687.4,1.13718025]
["bitfinex","ETHUSD",1736222655275,3.53026,3687.5,3687.4,1.13718025]
["bitfinex","ETHUSD",1736222655555,1.2880236,3687.5,3687.0,2.54060629]
["bitfinex","ETHUSD",1736222655847,2.71204,3687.3,3687.0,2.54060629]
["bitfinex","ETHUSD",1736222656047,2.71215,3687.1,3687.0,2.54060629]
["bitfinex","ETHUSD",1736222656954,0.8184,3687.5,3686.5,0.0154]
["bitfinex","ETHUSD",1736222656955,2.71225,3687.0,3686.5,0.0154]
["bitfinex","ETHUSD",1736222657627,2.71234,3686.9,3686.5,0.0154]
["bitfinex","ETHUSD",1736222658754,2.71215,3687.1,3686.5,0.0154]
["bitfinex","ETHUSD",1736222659150,0.65599873,3687.1,3686.5,0.0154]
["bitfinex","ETHUSD",1736222659356,2.71225,3687.0,3686.5,0.0154]
["bitfinex","ETHUSD",1736222661859,2.71211,3687.2,3686.5,0.0154]
["bitfinex","ETHUSD",1736222662457,1.95425733,3687.5,3686.5,0.0154]
["bitfinex","ETHUSD",1736222662632,2.71225,3687.0,3686.5,0.0154]
["bitfinex","ETHUSD",1736222663438,2.7121,3687.2,3686.5,0.0154]
["bitfinex","ETHUSD",1736222663638,3.17873573,3687.2,3686.5,0.0154]
["bitfinex","ETHUSD",1736222664253,2.71216,3687.1,3686.5,0.0154]
["bitfinex","ETHUSD",1736222667264,0.46663573,3687.2,3686.5,0.0154]
["bitfinex","ETHUSD",1736222667456,1.95425733,3687.5,3686.5,0.0154]
["bitfinex","ETHUSD",1736222668459,2.71203,3687.3,3686.5,0.1984]
["bitfinex","ETHUSD",1736222668976,2.71209,3687.2,3686.5,0.1984]
["bitfinex","ETHUSD",1736222669278,2.71217,3687.1,3686.5,0.1984]
["bitfinex","ETHUSD",1736222671287,2.71217,3687.1,3686.5,0.0154]
["bitfinex","ETHUSD",1736222686401,0.8184,3687.5,3686.5,0.0154]
["bitfinex","ETHUSD",1736222686402,2.71193,3687.4,3686.5,0.0154]
["bitfinex","ETHUSD",1736222686605,2.71215,3687.2,3686.5,0.0154]
["bitfinex","ETHUSD",1736222686905,3.065205,3687.2,3686.5,0.0154]
["bitfinex","ETHUSD",1736222688417,0.353055,3687.2,3686.5,0.0154]
["bitfinex","ETHUSD",1736222688703,0.7515,3686.9,3686.3,0.0154]
["bitfinex","ETHUSD",1736222688908,2.71246,3686.7,3686.3,0.0154]
["bitfinex","ETHUSD",1736222689109,2.71246,3686.7,3686.2,1.7902]
["bitfinex","ETHUSD",1736222690090,2.71254,3686.6,3686.2,1.7902]
["bitfinex","ETHUSD",1736222690289,3.058944,3686.6,3686.2,1.7902]
["bitfinex","ETHUSD",1736222694420,2.71266,3686.5,3686.2,1.7902]
["bitfinex","ETHUSD",1736222694622,2.71268,3686.4,3686.2,1.7902]
["bitfinex","ETHUSD",1736222695383,3.058924,3686.6,3686.2,1.7902]
["bitfinex","ETHUSD",1736222698924,0.346404,3686.6,3686.2,1.7902]
["bitfinex","ETHUSD",1736222699117,2.71261,3686.5,3686.2,1.7902]
["bitfinex","ETHUSD",1736222699698,3.50212,3686.4,3686.2,1.7902]
["bitfinex","ETHUSD",1736222700391,2.71274,3686.3,3686.2,1.7902]
["bitfinex","ETHUSD",1736222706336,3.49584,3686.3,3686.2,1.7902]
["bitfinex","ETHUSD",1736222717135,3.50554,3686.3,3686.2,1.7902]
["bitfinex","ETHUSD",1736222717410,4.29393225,3686.3,3686.2,1.7902]
["bitfinex","ETHUSD",1736222717609,7.32828794,3686.3,3686.2,1.7902]
["bitfinex","ETHUSD",1736222718324,10.32828794,3686.3,3686.2,1.7902]
["bitfinex","ETHUSD",1736222720853,8.62476,3686.3,3686.2,1.7902]
["bitfinex","ETHUSD",1736222723344,9.76044975,3686.3,3686.2,1.7902]
["bitfinex","ETHUSD",1736222730482,8.62476,3686.3,3686.2,1.7902]
["bitfinex","ETHUSD",1736222735659,10.32828794,3686.3,3686.2,1.7902]
["bitfinex","ETHUSD",1736222741169,10.39935893,3686.3,3686.2,1.7902]
["bitfinex","ETHUSD",1736222743949,12.66868466,3686.3,3686.2,1.7902]
["bitfinex","ETHUSD",1736222744580,12.6418281,3686.3,3686.2,1.7902]
["bitfinex","ETHUSD",1736222745190,10.37250237,3686.3,3686.2,1.7902]
["bitfinex","ETHUSD",1736222747662,12.6418281,3686.3,3686.2,1.7902]
["bitfinex","ETHUSD",1736222749079,2.7134,3685.4,3685.3,0.0154]
["bitfinex","ETHUSD",1736222749285,2.71363,3685.1,3685.0,0.0154]
["bitfinex","ETHUSD",1736222753163,2.71378,3684.9,3684.4,0.0154]
["bitfinex","ETHUSD",1736222754359,2.71399,3684.7,3684.4,0.0154]
["bitfinex","ETHUSD",1736222755977,2.71401,3684.6,3684.4,0.0154]
["bitfinex","ETHUSD",1736222760421,2.71384,3684.9,3684.4,0.0154]
["bitfinex","ETHUSD",1736222760576,1.13653782,3685.2,3684.4,0.0154]
["bitfinex","ETHUSD",1736222760774,1.13653782,3685.2,3684.6,0.0154]
["bitfinex","ETHUSD",1736222763403,2.71333,3685.5,3684.8,0.0154]
["bitfinex","ETHUSD",1736222764869,2.71333,3685.5,3684.9,0.93989615]
["bitfinex","ETHUSD",1736222765202,2.71341,3685.4,3685.0,0.0154]
["bitfinex","ETHUSD",1736222766201,2.71363,3685.1,3685.0,0.0154]
["bitfinex","ETHUSD",1736222766417,2.71363,3685.1,3684.7,0.0154]
["bitfinex","ETHUSD",1736222766799,2.71338,3685.5,3684.7,0.0154]
["bitfinex","ETHUSD",1736222767006,2.71374,3685.0,3684.7,0.0154]
["bitfinex","ETHUSD",1736222773655,1.13653782,3685.6,3684.7,0.0154]
["bitfinex","ETHUSD",1736222773810,2.71334,3685.5,3684.7,0.0154]
["bitfinex","ETHUSD",1736222775402,2.71334,3685.5,3684.8,0.95533501]
["bitfinex","ETHUSD",1736222775626,2.71334,3685.5,3684.9,0.0154]
["bitfinex","ETHUSD",1736222776310,2.71318,3685.8,3684.9,0.0154]
["bitfinex","ETHUSD",1736222776798,2.71318,3685.8,3685.1,0.0154]
["bitfinex","ETHUSD",1736222777002,2.71319,3685.7,3685.1,0.0154]
["bitfinex","ETHUSD",1736222778834,4.13653782,3686.1,3685.1,0.0154]
["bitfinex","ETHUSD",1736222779041,2.71326,3685.6,3685.1,0.0154]
["bitfinex","ETHUSD",1736222781356,1.13093146,3686.0,3685.1,0.0154]
["bitfinex","ETHUSD",1736222781845,2.71336,3685.5,3685.1,0.0154]
["bitfinex","ETHUSD",1736222783469,2.71349,3685.3,3685.1,0.0154]
["bitfinex","ETHUSD",1736222785321,0.8133,3685.4,3684.7,0.0154]
["bitfinex","ETHUSD",1736222785551,2.71407,3684.5,3684.4,1.15258025]
["bitfinex","ETHUSD",1736222786624,2.71407,3684.5,3684.4,1.13718025]
["bitfinex","ETHUSD",1736222787442,2.71407,3684.5,3684.1,0.0154]
["bitfinex","ETHUSD",1736222787629,2.71429,3684.2,3684.1,0.0154]
["bitfinex","ETHUSD",1736222789551,2.71429,3684.2,3683.8,0.0154]
["bitfinex","ETHUSD",1736222789552,2.71439,3684.1,3683.8,0.0154]
["bitfinex","ETHUSD",1736222790939,0.8133,3684.8,3683.8,0.0154]
["bitfinex","ETHUSD",1736222791175,2.71423,3684.3,3683.8,0.0154]
["bitfinex","ETHUSD",1736222799067,3.5272,3684.8,3683.8,0.0154]
["bitfinex","ETHUSD",1736222799852,2.71415,3684.4,3683.8,0.0154]
["bitfinex","ETHUSD",1736222808435,2.71399,3684.7,3683.8,0.0154]
["bitfinex","ETHUSD",1736222808634,0.8017,3685.0,3683.8,0.55]
["bitfinex","ETHUSD",1736222808896,6.85009782,3685.2,3684.1,0.0154]
["bitfinex","ETHUSD",1736222809675,5.71356,3685.2,3684.1,0.0154]
["bitfinex","ETHUSD",1736222811655,2.71367,3685.1,3684.1,0.0154]
["bitfinex","ETHUSD",1736222812754,2.71373,3685.0,3684.1,0.0154]
["bitfinex","ETHUSD",1736222815684,2.71373,3685.0,3684.1,0.04253961]
["bitfinex","ETHUSD",1736222815843,2.71373,3685.0,3684.1,0.0154]
["bitfinex","ETHUSD",1736222817284,2.71373,3685.0,3684.2,0.0154]
["bitfinex","ETHUSD",1736222817780,1.3566944,3685.5,3684.2,0.0154]
["bitfinex","ETHUSD",1736222817987,2.71378,3684.9,3684.2,0.0154]
["bitfinex","ETHUSD",1736222819187,2.71378,3684.9,3684.2,0.1984]
["bitfinex","ETHUSD",1736222819350,2.71378,3684.9,3684.2,0.183]
["bitfinex","ETHUSD",1736222819552,2.71378,3684.9,3684.3,0.0154]
["bitfinex","ETHUSD",1736222824102,2.7134,3685.4,3684.3,0.0154]
["bitfinex","ETHUSD",1736222824278,2.71345,3685.4,3684.6,0.0154]
["bitfinex","ETHUSD",1736222824478,3.84979782,3685.6,3684.7,0.0154]
["bitfinex","ETHUSD",1736222824676,3.84979782,3685.6,3684.8,0.0154]
["bitfinex","ETHUSD",1736222824677,1.13653782,3685.6,3684.8,0.0154]
["bitfinex","ETHUSD",1736222825085,3.84973782,3685.7,3684.8,0.0154]
["bitfinex","ETHUSD",1736222826595,2.7132,3685.7,3684.9,0.95298252]
["bitfinex","ETHUSD",1736222826772,2.7132,3685.7,3685.0,0.0154]
["bitfinex","ETHUSD",1736222828088,0.8185,3686.1,3685.0,0.0154]
["bitfinex","ETHUSD",1736222828289,2.71304,3685.9,3685.1,0.0154]
["bitfinex","ETHUSD",1736222829694,2.71312,3685.8,3685.1,0.0154]
["bitfinex","ETHUSD",1736222830030,2.71326,3685.6,3685.1,0.0154]
["bitfinex","ETHUSD",1736222830489,0.809,3685.4,3684.8,1.40789634]
["bitfinex","ETHUSD",1736222830719,0.809,3685.9,3684.9,0.0154]
["bitfinex","ETHUSD",1736222831065,0.42011736,3685.8,3684.9,0.0154]
["bitfinex","ETHUSD",1736222832367,2.7134,3685.4,3684.9,0.0154]
["bitfinex","ETHUSD",1736222833675,2.71327,3685.6,3684.9,0.0154]
["bitfinex","ETHUSD",1736222834694,0.39217356,3686.0,3684.9,0.0154]
["bitfinex","ETHUSD",1736222835390,2.71313,3685.8,3684.9,0.0154]
["bitfinex","ETHUSD",1736222837107,3.10323557,3686.2,3685.0,0.0075]
["bitfinex","ETHUSD",1736222837399,2.71293,3686.1,3685.1,0.0154]
["bitfinex","ETHUSD",1736222837590,2.71293,3686.1,3685.3,0.0154]
["bitfinex","ETHUSD",1736222837895,2.71293,3686.1,3685.4,0.0154]
["bitfinex","ETHUSD",1736222840180,2.71304,3685.9,3685.4,0.0154]
["bitfinex","ETHUSD",1736222840491,1.96669775,3686.2,3685.4,0.0154]
["bitfinex","ETHUSD",1736222840871,2.71296,3686.0,3685.4,0.0154]
["bitfinex","ETHUSD",1736222852311,1.96669775,3686.2,3685.4,0.0154]
["bitfinex","ETHUSD",1736222852622,2.71301,3686.0,3685.4,0.0154]
["bitfinex","ETHUSD",1736222853114,0.46793878,3686.1,3685.4,0.0154]
["bitfinex","ETHUSD",1736222853316,2.71305,3685.9,3685.4,0.0154]
["bitfinex","ETHUSD",1736222855649,2.71289,3686.1,3685.4,0.0154]
["bitfinex","ETHUSD",1736222855800,0.183,3687.4,3685.0,0.5575]
["bitfinex","ETHUSD",1736222855801,7.41721674,3686.8,3685.7,0.0154]
["bitfinex","ETHUSD",1736222856126,2.71275,3686.3,3685.7,0.0154]
["bitfinex","ETHUSD",1736222856284,3.09767878,3686.3,3685.7,0.0154]
["bitfinex","ETHUSD",1736222856483,2.71275,3686.3,3685.7,0.0154]
["bitfinex","ETHUSD",1736222858492,1.13653782,3686.7,3685.7,0.0154]
["bitfinex","ETHUSD",1736222858920,4.96203782,3686.8,3685.7,0.0154]
["bitfinex","ETHUSD",1736222860028,0.8255,3686.8,3685.7,0.0154]
["bitfinex","ETHUSD",1736222861523,0.8255,3686.8,3685.8,0.0154]
["bitfinex","ETHUSD",1736222861822,1.13653782,3686.9,3686.0,0.0154]
["bitfinex","ETHUSD",1736222862119,1.13653782,3686.9,3686.2,0.0154]
["bitfinex","ETHUSD",1736222862319,0.7795,3686.9,3686.2,0.0154]
["bitfinex","ETHUSD",1736222866204,0.7795,3686.9,3685.8,0.182]
["bitfinex","ETHUSD",1736222871636,0.7795,3686.9,3685.9,0.0154]
["bitfinex","ETHUSD",1736222871808,1.14158446,3686.9,3685.9,0.0154]
["bitfinex","ETHUSD",1736222872136,2.43999634,3686.8,3685.9,0.0154]
["bitfinex","ETHUSD",1736222873341,2.27812228,3686.9,3685.9,0.0154]
["bitfinex","ETHUSD",1736222875851,1.49862228,3686.9,3685.9,0.0154]
["bitfinex","ETHUSD",1736222876033,1.13653782,3686.9,3686.0,0.0154]
["bitfinex","ETHUSD",1736222876735,1.13653782,3687.0,3686.0,0.0154]
["bitfinex","ETHUSD",1736222877813,0.7972,3687.1,3686.0,0.0154]
["bitfinex","ETHUSD",1736222879050,1.93373782,3687.1,3686.0,0.0154]
["bitfinex","ETHUSD",1736222879251,0.66385446,3687.0,3686.0,0.0154]
["bitfinex","ETHUSD",1736222879566,0.8194,3686.9,3685.8,1.15258025]
["bitfinex","ETHUSD",1736222880626,3.25983176,3686.9,3685.8,0.0154]
["bitfinex","ETHUSD",1736222881753,0.7572,3686.8,3685.8,0.0154]
["bitfinex","ETHUSD",1736222882050,1.13653782,3686.6,3685.8,0.0154]
["bitfinex","ETHUSD",1736222882349,0.49024385,3686.5,3685.8,0.0154]
["bitfinex","ETHUSD",1736222882919,0.8212,3686.4,3685.8,0.0154]
["bitfinex","ETHUSD",1736222883455,3.26163176,3686.4,3685.8,0.0154]
["bitfinex","ETHUSD",1736222884556,1.95773782,3686.4,3685.8,0.0154]
["bitfinex","ETHUSD",1736222885280,1.95773782,3686.4,3685.3,2.54207126]
["bitfinex","ETHUSD",1736222885281,1.95773782,3686.4,3685.4,0.0154]
["bitfinex","ETHUSD",1736222885557,0.76952478,3686.3,3685.4,0.0154]
["bitfinex","ETHUSD",1736222887267,2.44111871,3686.2,3685.4,0.0154]
["bitfinex","ETHUSD",1736222888265,0.8134,3686.0,3685.4,0.0154]
["bitfinex","ETHUSD",1736222890173,1.94993782,3686.0,3685.4,0.0154]
["bitfinex","ETHUSD",1736222894094,0.8134,3686.0,3685.4,0.0154]
["bitfinex","ETHUSD",1736222894251,0.19499378,3685.9,3685.4,0.0154]
["bitfinex","ETHUSD",1736222896838,0.19499378,3685.9,3684.8,0.0154]
["bitfinex","ETHUSD",1736222897071,0.7778,3685.8,3684.8,0.0154]
["bitfinex","ETHUSD",1736222898040,4.13653782,3685.7,3684.8,0.0154]
["bitfinex","ETHUSD",1736222899464,2.44024151,3685.6,3684.8,0.0154]
["bitfinex","ETHUSD",1736222899769,0.79228483,3685.5,3684.8,0.0154]
["bitfinex","ETHUSD",1736222907881,0.8084,3685.4,3684.8,0.0154]
["bitfinex","ETHUSD",1736222910255,0.53798172,3685.6,3684.8,0.0154]
["bitfinex","ETHUSD",1736222916707,1.13653782,3685.8,3684.8,0.0154]
["bitfinex","ETHUSD",1736222917297,2.0902316,3685.9,3684.8,0.0154]
["bitfinex","ETHUSD",1736222917497,0.56585005,3685.8,3684.8,0.0154]
["bitfinex","ETHUSD",1736222918512,1.11391276,3685.8,3684.8,0.0154]
["bitfinex","ETHUSD",1736222925818,4.30155613,3685.7,3684.8,0.0154]
["bitfinex","ETHUSD",1736222926905,4.13653782,3685.7,3684.8,0.0154]
["bitfinex","ETHUSD",1736222928517,1.13653782,3685.7,3684.8,0.0154]
["bitfinex","ETHUSD",1736222928718,1.13653782,3685.7,3684.9,0.0154]
["bitfinex","ETHUSD",1736222929218,2.43881392,3685.6,3684.9,0.0154]
["bitfinex","ETHUSD",1736222929520,5.15211392,3685.6,3684.9,0.0154]
["bitfinex","ETHUSD",1736222929683,5.15211392,3685.6,3685.0,0.0154]
["bitfinex","ETHUSD",1736222929887,2.43881392,3685.6,3685.2,0.0154]
["bitfinex","ETHUSD",1736222930822,2.71309,3685.9,3685.2,0.0154]
["bitfinex","ETHUSD",1736222931704,2.71309,3685.9,3685.3,0.9379931]
["bitfinex","ETHUSD",1736222931904,2.71309,3685.9,3685.4,0.0154]
["bitfinex","ETHUSD",1736222933703,2.7129,3686.1,3685.4,0.0154]
["bitfinex","ETHUSD",1736222936443,2.71297,3686.0,3685.4,0.0154]
["bitfinex","ETHUSD",1736222938292,2.71305,3685.9,3685.4,0.0154]
["bitfinex","ETHUSD",1736222942281,3.84925782,3686.4,3685.4,0.0154]
["bitfinex","ETHUSD",1736222942486,1.13653782,3686.4,3685.5,0.182]
["bitfinex","ETHUSD",1736222942688,2.71275,3686.3,3685.6,0.0154]
["bitfinex","ETHUSD",1736222942876,1.13653782,3686.4,3685.6,0.0154]
["bitfinex","ETHUSD",1736222943187,2.71302,3686.0,3685.6,0.0154]
["bitfinex","ETHUSD",1736222943391,0.63055146,3686.3,3685.6,0.0154]
["bitfinex","ETHUSD",1736222943577,2.71304,3685.9,3685.6,0.0154]
["bitfinex","ETHUSD",1736222945377,2.7129,3686.1,3685.6,0.0154]
["bitfinex","ETHUSD",1736222947276,2.71296,3686.0,3685.6,0.0154]
["bitfinex","ETHUSD",1736222948766,2.71268,3686.4,3685.6,0.0154]
["bitfinex","ETHUSD",1736222948995,2.71304,3685.9,3685.6,0.0154]
["bitfinex","ETHUSD",1736222951694,0.8317,3686.2,3685.6,0.0154]
["bitfinex","ETHUSD",1736222951997,2.7129,3686.1,3685.6,0.0154]
["bitfinex","ETHUSD",1736222954828,2.713,3686.0,3685.6,0.0154]
["bitfinex","ETHUSD",1736222957069,0.7899,3686.0,3685.2,0.1974]
["bitfinex","ETHUSD",1736222957268,2.71305,3685.9,3685.3,0.0154]
["bitfinex","ETHUSD",1736222957469,2.71305,3685.9,3685.3,0.5654]
["bitfinex","ETHUSD",1736222959912,1.13653782,3686.2,3685.4,0.0154]
["bitfinex","ETHUSD",1736222960075,1.56271852,3686.2,3685.4,0.0154]
["bitfinex","ETHUSD",1736222960273,1.13653782,3686.2,3685.4,0.0154]
["bitfinex","ETHUSD",1736222961503,2.71297,3686.0,3685.4,0.0154]
["bitfinex","ETHUSD",1736222963005,2.71282,3686.2,3685.4,0.0154]
["bitfinex","ETHUSD",1736222963209,2.71282,3686.2,3685.4,0.04253127]
["bitfinex","ETHUSD",1736222963385,1.13653782,3686.4,3685.6,0.0154]
["bitfinex","ETHUSD",1736222963914,3.84921782,3686.4,3685.6,0.0154]
["bitfinex","ETHUSD",1736222964287,4.01517524,3686.4,3685.6,0.0154]
["bitfinex","ETHUSD",1736222965903,2.71268,3686.4,3685.6,0.0154]
["bitfinex","ETHUSD",1736222968746,2.71268,3686.4,3685.8,0.0154]
["bitfinex","ETHUSD",1736222968747,1.13653782,3686.4,3685.8,0.0154]
["bitfinex","ETHUSD",1736222969780,2.53030674,3686.6,3685.9,0.93871519]
["bitfinex","ETHUSD",1736222969781,0.8255,3686.6,3685.9,0.93871519]
["bitfinex","ETHUSD",1736222969983,2.71296,3686.0,3685.9,0.93871519]
["bitfinex","ETHUSD",1736222971000,2.71296,3686.0,3685.8,0.0154]
["bitfinex","ETHUSD",1736222971999,3.84937782,3686.2,3685.8,0.0154]
["bitfinex","ETHUSD",1736222973028,1.13653782,3686.2,3685.8,0.0154]
["bitfinex","ETHUSD",1736222973240,2.7129,3686.1,3685.8,0.0154]
["bitfinex","ETHUSD",1736222976613,3.84943782,3686.1,3685.8,0.0154]
["bitfinex","ETHUSD",1736222977836,1.30446839,3686.0,3685.8,0.0154]
["bitfinex","ETHUSD",1736222978937,2.7129,3686.1,3685.8,0.0154]
["bitfinex","ETHUSD",1736222979840,3.84943782,3686.1,3685.8,0.0154]
["bitfinex","ETHUSD",1736222980667,1.13653782,3686.1,3685.8,0.0154]
["bitfinex","ETHUSD",1736222981388,1.30447791,3686.0,3685.8,0.0154]
["bitfinex","ETHUSD",1736222982436,1.13653782,3686.2,3685.8,0.0154]
["bitfinex","ETHUSD",1736222984066,3.84936782,3686.2,3685.8,0.0154]
["bitfinex","ETHUSD",1736222984674,2.713,3686.0,3685.8,0.0154]
["bitfinex","ETHUSD",1736222986171,1.30434968,3685.9,3685.8,0.0154]
["bitfinex","ETHUSD",1736222987275,3.84953782,3686.0,3685.8,0.0154]
["bitfinex","ETHUSD",1736222988438,2.713,3686.0,3685.8,0.0154]
["bitfinex","ETHUSD",1736222989668,1.13653782,3686.1,3685.8,0.0154]
["bitfinex","ETHUSD",1736222990755,2.44090828,3686.1,3685.8,0.0154]
["bitfinex","ETHUSD",1736222991880,1.30437046,3686.1,3685.8,0.0154]
["bitfinex","ETHUSD",1736222992768,3.84937782,3686.2,3685.8,0.0154]
["bitfinex","ETHUSD",1736222993168,1.13653782,3686.2,3685.8,0.0154]
["bitfinex","ETHUSD",1736222993384,2.7129,3686.1,3685.8,0.0154]
["bitfinex","ETHUSD",1736222994058,3.84943782,3686.1,3685.8,0.0154]
["bitfinex","ETHUSD",1736222995161,1.13653782,3686.2,3685.8,0.0154]
["bitfinex","ETHUSD",1736222996568,2.44087105,3686.2,3685.8,0.0154]
["bitfinex","ETHUSD",1736222997632,5.15369105,3686.2,3685.8,0.0154]
["bitfinex","ETHUSD",1736222999114,1.30433323,3686.1,3685.8,0.0154]
["bitfinex","ETHUSD",1736223003697,4.01724323,3686.1,3685.8,0.0154]
["bitfinex","ETHUSD",1736223004816,2.71291,3686.1,3685.8,0.0154]
["bitfinex","ETHUSD",1736223005022,3.84944782,3686.1,3685.8,0.0154]
["bitfinex","ETHUSD",1736223007501,1.30466194,3686.0,3685.8,0.0154]
["bitfinex","ETHUSD",1736223008539,3.84944782,3686.1,3685.8,0.0154]
["bitfinex","ETHUSD",1736223009039,3.84944782,3686.1,3685.6,0.732]
["bitfinex","ETHUSD",1736223009236,0.7523,3686.0,3685.5,1.15258025]
["bitfinex","ETHUSD",1736223009404,0.7523,3686.0,3685.5,1.13718025]
["bitfinex","ETHUSD",1736223009751,3.46556,3685.6,3685.5,1.13718025]
["bitfinex","ETHUSD",1736223010240,3.46556,3685.6,3685.5,2.5e-07]
["bitfinex","ETHUSD",1736223011448,6.47306,3685.6,3685.5,2.5e-07]
["bitfinex","ETHUSD",1736223011658,2.71355,3685.2,3685.1,3.47e-06]
["bitfinex","ETHUSD",1736223011853,3.47525,3685.2,3685.1,3.47e-06]
["bitfinex","ETHUSD",1736223012276,0.015,3685.5,3684.4,0.55]
["bitfinex","ETHUSD",1736223012277,2.7137,3685.0,3684.4,0.55]
["bitfinex","ETHUSD",1736223012444,2.71407,3684.5,3684.4,0.55]
["bitfinex","ETHUSD",1736223012844,2.71407,3684.5,3684.1,0.55]
["bitfinex","ETHUSD",1736223013069,2.71407,3684.5,3684.0,1.70600225]
["bitfinex","ETHUSD",1736223013641,2.71407,3684.5,3684.1,0.55]
["bitfinex","ETHUSD",1736223014675,2.71407,3684.5,3683.8,0.0154]
["bitfinex","ETHUSD",1736223014886,2.71407,3684.5,3683.8,0.5654]
["bitfinex","ETHUSD",1736223016673,0.7942,3684.6,3683.8,0.59254312]
["bitfinex","ETHUSD",1736223016898,1.13721453,3684.9,3683.9,0.5575]
["bitfinex","ETHUSD",1736223017183,1.13721453,3684.9,3684.2,0.0154]
["bitfinex","ETHUSD",1736223018295,1.13721453,3684.9,3684.3,0.0154]
["bitfinex","ETHUSD",1736223018496,0.7932,3685.4,3684.3,0.0154]
["bitfinex","ETHUSD",1736223018672,3.50661,3685.4,3684.3,0.0154]
["bitfinex","ETHUSD",1736223018871,4.23899264,3685.4,3684.3,0.0154]
["bitfinex","ETHUSD",1736223022909,3.49586,3685.6,3684.5,0.0154]
["bitfinex","ETHUSD",1736223023216,3.49586,3685.6,3684.7,0.55]
["bitfinex","ETHUSD",1736223024672,3.49586,3685.6,3684.8,0.0154]
["bitfinex","ETHUSD",1736223027036,2.71341,3685.4,3684.8,0.0154]
["bitfinex","ETHUSD",1736223027540,3.063011,3685.4,3684.7,0.55]
["bitfinex","ETHUSD",1736223028437,0.7932,3685.1,3684.6,0.1974]
["bitfinex","ETHUSD",1736223028604,3.50684,3685.1,3684.6,0.1974]
["bitfinex","ETHUSD",1736223029503,2.7137,3685.0,3684.7,0.55]
["bitfinex","ETHUSD",1736223029728,2.7137,3685.0,3684.3,0.55]
["bitfinex","ETHUSD",1736223029929,3.06439,3685.0,3684.3,0.55]
["bitfinex","ETHUSD",1736223030564,3.06439,3685.0,3684.2,0.0154]
["bitfinex","ETHUSD",1736223030763,3.50683,3685.1,3684.2,0.5654]
["bitfinex","ETHUSD",1736223032007,2.71363,3685.1,3684.2,0.55]
["bitfinex","ETHUSD",1736223032213,2.71363,3685.1,3684.3,0.0154]
["bitfinex","ETHUSD",1736223032908,0.349601,3685.4,3684.5,0.0154]
["bitfinex","ETHUSD",1736223033150,1.13721453,3685.5,3684.6,0.0154]
["bitfinex","ETHUSD",1736223033373,1.13721453,3685.5,3684.7,0.55]
["bitfinex","ETHUSD",1736223033642,1.13721453,3685.5,3684.8,0.0154]
["bitfinex","ETHUSD",1736223033904,2.71333,3685.6,3684.8,0.0154]
["bitfinex","ETHUSD",1736223034396,2.71335,3685.5,3684.8,0.0154]
["bitfinex","ETHUSD",1736223034560,0.38505645,3685.4,3684.8,0.0154]
["bitfinex","ETHUSD",1736223034852,2.71335,3685.5,3684.8,0.0154]
["bitfinex","ETHUSD",1736223038555,2.71342,3685.4,3684.8,0.0154]
["bitfinex","ETHUSD",1736223039913,2.71326,3685.6,3684.8,0.0154]
["bitfinex","ETHUSD",1736223040344,2.71333,3685.5,3684.8,0.0154]
["bitfinex","ETHUSD",1736223045897,2.71333,3685.5,3684.8,0.5654]
["bitfinex","ETHUSD",1736223046409,3.17396445,3685.5,3684.8,0.0154]
["bitfinex","ETHUSD",1736223048108,2.71341,3685.4,3684.8,0.0154]
["bitfinex","ETHUSD",1736223050942,2.71341,3685.4,3684.8,0.1974]
["bitfinex","ETHUSD",1736223052537,2.71349,3685.3,3684.8,0.1974]
["bitfinex","ETHUSD",1736223055937,2.71349,3685.3,3684.9,0.55]
["bitfinex","ETHUSD",1736223056140,3.31520608,3685.3,3684.9,0.55]
["bitfinex","ETHUSD",1736223061751,2.71357,3685.2,3684.9,0.55]
["bitfinex","ETHUSD",1736223062139,2.71364,3685.1,3684.8,0.0154]
["bitfinex","ETHUSD",1736223062451,2.71393,3684.7,3684.5,0.0154]
["bitfinex","ETHUSD",1736223062628,2.71393,3684.7,3684.4,1.13322211]
["bitfinex","ETHUSD",1736223063731,0.94129197,3684.6,3684.4,0.55]
["bitfinex","ETHUSD",1736223065067,0.94129197,3684.8,3684.3,0.55]
["bitfinex","ETHUSD",1736223067937,6.20471099,3684.9,3684.3,0.55]
["bitfinex","ETHUSD",1736223068188,7.07557427,3684.9,3684.3,0.55]
["bitfinex","ETHUSD",1736223068993,0.94129197,3684.8,3684.3,0.55]
["bitfinex","ETHUSD",1736223071537,0.94129197,3684.8,3684.4,0.0154]
["bitfinex","ETHUSD",1736223072439,2.0785065,3685.0,3684.5,0.55]
["bitfinex","ETHUSD",1736223073841,2.0785065,3685.0,3684.4,0.0154]
["bitfinex","ETHUSD",1736223074850,2.0785065,3685.0,3684.4,0.04253953]
["bitfinex","ETHUSD",1736223074998,2.0785065,3685.0,3684.6,0.0154]
["bitfinex","ETHUSD",1736223075198,2.0785065,3685.0,3684.8,0.0154]
["bitfinex","ETHUSD",1736223075501,2.0785065,3685.0,3684.3,0.0154]
["bitfinex","ETHUSD",1736223075700,2.0785065,3685.0,3684.4,0.182]
["bitfinex","ETHUSD",1736223076233,3.1764957,3685.0,3684.4,0.182]
["bitfinex","ETHUSD",1736223076440,1.0979892,3685.0,3684.5,0.55]
["bitfinex","ETHUSD",1736223076596,3.50917,3685.2,3684.5,0.55]
["bitfinex","ETHUSD",1736223077633,3.49049115,3685.1,3684.5,0.55]
["bitfinex","ETHUSD",1736223079138,0.94129197,3685.0,3684.5,0.55]
["bitfinex","ETHUSD",1736223080408,2.0785065,3685.0,3684.5,0.55]
["bitfinex","ETHUSD",1736223081444,0.94129197,3685.0,3684.5,0.55]
["bitfinex","ETHUSD",1736223083031,3.49049115,3685.1,3684.5,0.55]
["bitfinex","ETHUSD",1736223084547,3.49049115,3685.1,3684.6,0.0154]
["bitfinex","ETHUSD",1736223085247,2.35327662,3685.1,3684.6,0.0154]
["bitfinex","ETHUSD",1736223086466,0.94129197,3685.1,3684.6,0.0154]
["bitfinex","ETHUSD",1736223086942,1.6692018,3685.1,3684.6,0.0154]
["bitfinex","ETHUSD",1736223087751,2.80641633,3685.1,3684.6,0.0154]
["bitfinex","ETHUSD",1736223089066,2.35333602,3685.0,3684.6,0.0154]
["bitfinex","ETHUSD",1736223091481,0.94129197,3685.0,3684.6,0.0154]
["bitfinex","ETHUSD",1736223092744,0.94129197,3685.2,3684.7,0.93353959]
["bitfinex","ETHUSD",1736223093050,0.94129197,3685.2,3684.8,0.55]
["bitfinex","ETHUSD",1736223094980,0.94129197,3685.2,3685.0,0.55]
["bitfinex","ETHUSD",1736223095385,0.94129197,3685.2,3685.0,0.0154]
["bitfinex","ETHUSD",1736223095747,0.94129197,3685.2,3685.1,0.0075]
["bitfinex","ETHUSD",1736223095948,0.94129197,3685.2,3685.1,0.60003423]
["bitfinex","ETHUSD",1736223096245,0.94129197,3685.2,3685.1,3.29403]
["bitfinex","ETHUSD",1736223096453,0.94129197,3685.2,3685.1,6.29403]
["bitfinex","ETHUSD",1736223096998,1.13721453,3685.8,3685.1,7.21197514]
["bitfinex","ETHUSD",1736223097199,1.13721453,3685.8,3685.6,0.0154]
["bitfinex","ETHUSD",1736223097405,1.13721453,3685.8,3685.7,0.732]
["bitfinex","ETHUSD",1736223098599,3.65390197,3686.5,3685.8,0.55]
["bitfinex","ETHUSD",1736223099303,3.65390197,3686.5,3686.0,0.55]
["bitfinex","ETHUSD",1736223099676,0.94129197,3686.5,3686.1,0.0154]
["bitfinex","ETHUSD",1736223099998,1.13721453,3686.7,3686.3,0.55]
["bitfinex","ETHUSD",1736223101441,1.13721453,3686.7,3686.6,0.55]
["bitfinex","ETHUSD",1736223101591,3.84939453,3687.1,3686.6,0.5654]
["bitfinex","ETHUSD",1736223101790,5.05402616,3687.1,3686.6,0.5654]
["bitfinex","ETHUSD",1736223103104,3.91681163,3687.1,3686.6,0.5654]
["bitfinex","ETHUSD",1736223103445,1.20463163,3687.1,3686.6,0.5654]
["bitfinex","ETHUSD",1736223103642,2.71224,3687.0,3686.6,0.5654]
["bitfinex","ETHUSD",1736223106830,2.7123,3686.9,3686.6,0.5654]
["bitfinex","ETHUSD",1736223109809,2.71209,3687.2,3686.6,0.5654]
["bitfinex","ETHUSD",1736223112346,1.33440984,3687.6,3686.6,0.5654]
["bitfinex","ETHUSD",1736223112540,2.71221,3687.1,3686.6,0.5654]
["bitfinex","ETHUSD",1736223118507,3.0,3687.4,3686.6,0.5654]
["bitfinex","ETHUSD",1736223118779,2.71218,3687.1,3686.6,0.5654]
["bitfinex","ETHUSD",1736223118979,2.71218,3687.1,3686.9,1.165612]
["bitfinex","ETHUSD",1736223119150,2.71218,3687.1,3687.0,0.55]
["bitfinex","ETHUSD",1736223119486,3.283398,3687.1,3687.0,0.55]
["bitfinex","ETHUSD",1736223124495,2.71201,3687.3,3687.0,0.55]
["bitfinex","ETHUSD",1736223124693,2.71201,3687.3,3687.2,1.715612]
["bitfinex","ETHUSD",1736223128887,2.71201,3687.3,3687.2,0.55]
["bitfinex","ETHUSD",1736223135539,2.51201,3687.3,3687.2,0.55]
["bitfinex","ETHUSD",1736223137463,2.51201,3687.3,3687.2,1.715612]
["bitfinex","ETHUSD",1736223138462,2.51201,3687.3,3687.2,0.55]
["bitfinex","ETHUSD",1736223140964,3.40811287,3687.3,3687.2,0.55]
["bitfinex","ETHUSD",1736223142172,4.75393114,3687.3,3687.2,0.55]
["bitfinex","ETHUSD",1736223143495,6.45975293,3687.3,3687.2,0.55]
["bitfinex","ETHUSD",1736223146755,6.5497972,3687.3,3687.2,0.55]
["bitfinex","ETHUSD",1736223159893,8.82422626,3687.3,3687.2,0.55]
["bitfinex","ETHUSD",1736223161509,8.82422626,3687.3,3687.2,1.715612]
["bitfinex","ETHUSD",1736223163628,6.46235898,3687.3,3687.2,1.715612]
["bitfinex","ETHUSD",1736223164304,6.46035898,3687.3,3687.2,1.715612]
["bitfinex","ETHUSD",1736223164728,4.75193114,3687.3,3687.2,1.715612]
["bitfinex","ETHUSD",1736223165038,4.75193114,3687.3,3687.2,1.515612]
["bitfinex","ETHUSD",1736223166335,4.75193114,3687.3,3687.2,0.35]
["bitfinex","ETHUSD",1736223167200,6.46042694,3687.3,3687.2,0.35]
["bitfinex","ETHUSD",1736223170143,6.54872393,3687.3,3687.2,0.35]
["bitfinex","ETHUSD",1736223171220,8.06443686,3687.3,3687.2,0.35]
["bitfinex","ETHUSD",1736223172344,0.799,3687.1,3686.5,2.29883411]
["bitfinex","ETHUSD",1736223172640,2.71252,3686.6,3686.5,1.13322211]
["bitfinex","ETHUSD",1736223173621,2.24192114,3686.6,3686.3,1.165612]
["bitfinex","ETHUSD",1736223173947,4.95444114,3686.6,3686.5,0.55]
["bitfinex","ETHUSD",1736223175050,4.95444114,3686.6,3686.5,1.715612]
["bitfinex","ETHUSD",1736223176346,6.09284984,3686.6,3686.5,1.715612]
["bitfinex","ETHUSD",1736223177659,4.95444114,3686.6,3686.5,1.715612]
["bitfinex","ETHUSD",1736223181058,3.60862287,3686.6,3686.5,1.715612]
["bitfinex","ETHUSD",1736223182357,3.60862287,3686.6,3686.5,0.55]
["bitfinex","ETHUSD",1736223183982,6.09314829,3686.6,3686.5,0.55]
["bitfinex","ETHUSD",1736223185394,4.95473959,3686.6,3686.5,0.55]
["bitfinex","ETHUSD",1736223186699,5.76533959,3686.6,3686.5,0.55]
["bitfinex","ETHUSD",1736223187310,5.76533959,3686.6,3686.5,0.495]
["bitfinex","ETHUSD",1736223188155,6.89784111,3686.6,3686.5,0.495]
["bitfinex","ETHUSD",1736223191316,5.76533959,3686.6,3686.5,0.495]
["bitfinex","ETHUSD",1736223194621,4.41922287,3686.6,3686.5,0.495]
["bitfinex","ETHUSD",1736223206690,3.60862287,3686.6,3686.5,0.495]
["bitfinex","ETHUSD",1736223208053,2.71252,3686.6,3686.5,0.495]
["bitfinex","ETHUSD",1736223213161,6.09401011,3686.6,3686.5,0.495]
["bitfinex","ETHUSD",1736223213599,6.91091011,3686.6,3686.5,0.495]
["bitfinex","ETHUSD",1736223215600,5.77250141,3686.6,3686.5,0.495]
["bitfinex","ETHUSD",1736223218532,7.48141836,3686.6,3686.5,0.495]
["bitfinex","ETHUSD",1736223220132,7.56955252,3686.6,3686.5,0.495]
["bitfinex","ETHUSD",1736223221433,6.75265252,3686.6,3686.5,0.495]
["bitfinex","ETHUSD",1736223233545,8.28804931,3686.6,3686.5,0.495]
["bitfinex","ETHUSD",1736223235750,6.75265252,3686.6,3686.5,0.495]
["bitfinex","ETHUSD",1736223238593,6.75265252,3686.6,3686.0,1.40938345]
["bitfinex","ETHUSD",1736223238594,2.71289,3686.1,3686.0,1.40938345]
["bitfinex","ETHUSD",1736223238778,3.49599,3686.1,3686.0,1.40938345]
["bitfinex","ETHUSD",1736223239756,3.49599,3686.1,3685.9,1.40938345]
["bitfinex","ETHUSD",1736223239957,2.71296,3686.0,3685.9,1.40938345]
["bitfinex","ETHUSD",1736223240174,0.620895,3686.0,3685.8,5.56e-06]
["bitfinex","ETHUSD",1736223240369,2.71304,3685.9,3685.8,5.56e-06]
["bitfinex","ETHUSD",1736223241715,2.71318,3685.7,3685.6,0.55]
["bitfinex","ETHUSD",1736223242073,2.71318,3685.7,3685.2,0.0154]
["bitfinex","ETHUSD",1736223242274,2.71348,3685.3,3685.2,0.0154]
["bitfinex","ETHUSD",1736223244429,3.61071256,3685.3,3685.2,0.0154]
["bitfinex","ETHUSD",1736223245530,2.71348,3685.3,3685.2,0.0154]
["bitfinex","ETHUSD",1736223246615,2.71348,3685.3,3685.2,1.731012]
["bitfinex","ETHUSD",1736223249619,2.71334,3685.5,3685.3,0.55]
["bitfinex","ETHUSD",1736223249778,1.13771193,3685.8,3685.4,1.715612]
["bitfinex","ETHUSD",1736223249980,2.71319,3685.7,3685.5,0.55]
["bitfinex","ETHUSD",1736223250223,1.13771193,3685.8,3685.7,0.55]
["bitfinex","ETHUSD",1736223250789,1.13771193,3686.0,3685.7,0.55]
["bitfinex","ETHUSD",1736223251099,1.13771193,3686.0,3685.9,1.715612]
["bitfinex","ETHUSD",1736223251984,2.71283,3686.2,3686.0,0.55]
["bitfinex","ETHUSD",1736223253021,2.71289,3686.1,3686.0,0.55]
["bitfinex","ETHUSD",1736223256239,2.71305,3685.9,3685.7,0.55]
["bitfinex","ETHUSD",1736223259448,2.71311,3685.8,3685.7,0.55]
["bitfinex","ETHUSD",1736223263211,0.7924,3686.1,3685.4,1.165612]
["bitfinex","ETHUSD",1736223263548,0.7582,3685.7,3685.2,1.165612]
["bitfinex","ETHUSD",1736223263760,2.71342,3685.4,3685.2,1.165612]
["bitfinex","ETHUSD",1736223264634,2.71342,3685.4,3685.3,0.55]
["bitfinex","ETHUSD",1736223267456,0.7582,3685.7,3685.3,0.55]
["bitfinex","ETHUSD",1736223267769,2.71349,3685.3,3685.1,1.165612]
["bitfinex","ETHUSD",1736223268090,2.71333,3685.5,3685.2,0.55]
["bitfinex","ETHUSD",1736223268284,2.71333,3685.5,3685.4,0.55]
["bitfinex","ETHUSD",1736223273965,0.7582,3685.7,3685.4,0.55]
["bitfinex","ETHUSD",1736223273966,2.71318,3685.8,3685.4,0.55]
["bitfinex","ETHUSD",1736223274183,2.71311,3685.8,3685.7,0.55]
["bitfinex","ETHUSD",1736223274495,3.34513898,3685.8,3685.7,0.55]
["bitfinex","ETHUSD",1736223275195,2.71311,3685.8,3685.7,0.55]
["bitfinex","ETHUSD",1736223275397,3.85068193,3686.0,3685.7,0.5654]
["bitfinex","ETHUSD",1736223275691,3.85068193,3686.0,3685.9,0.55]
["bitfinex","ETHUSD",1736223275895,1.13771193,3686.0,3685.6,0.55]
["bitfinex","ETHUSD",1736223276057,2.71304,3685.9,3685.6,0.55]
["bitfinex","ETHUSD",1736223276665,2.71304,3685.9,3685.8,0.55]
["bitfinex","ETHUSD",1736223282821,4.0310752,3685.9,3685.8,0.55]
["bitfinex","ETHUSD",1736223285486,5.16878713,3685.9,3685.8,0.55]
["bitfinex","ETHUSD",1736223289906,5.16878713,3685.9,3685.8,0.5654]
["bitfinex","ETHUSD",1736223291232,2.45574713,3685.9,3685.8,0.5654]
["bitfinex","ETHUSD",1736223291541,1.13771193,3686.2,3685.9,0.0154]
["bitfinex","ETHUSD",1736223291830,3.85053193,3686.2,3686.1,0.55]
["bitfinex","ETHUSD",1736223292742,2.71282,3686.2,3686.1,0.55]
["bitfinex","ETHUSD",1736223294734,2.71295,3686.1,3685.7,0.182]
["bitfinex","ETHUSD",1736223294948,2.71295,3686.1,3685.9,1.165612]
["bitfinex","ETHUSD",1736223295150,2.71295,3686.1,3686.0,0.55]
["bitfinex","ETHUSD",1736223297553,2.71295,3686.1,3685.8,0.55]
["bitfinex","ETHUSD",1736223297863,2.71295,3686.1,3686.0,0.55]
["bitfinex","ETHUSD",1736223301062,1.13771193,3686.3,3686.0,0.55]
["bitfinex","ETHUSD",1736223301358,3.85047193,3686.3,3686.2,1.715612]
["bitfinex","ETHUSD",1736223301860,3.85047193,3686.3,3686.2,0.55]
["bitfinex","ETHUSD",1736223302867,2.71276,3686.3,3686.2,0.55]
["bitfinex","ETHUSD",1736223305531,2.71276,3686.3,3686.1,0.55]
["bitfinex","ETHUSD",1736223307561,2.71282,3686.2,3685.9,0.55]
["bitfinex","ETHUSD",1736223309603,2.71282,3686.2,3686.1,0.55]
["bitfinex","ETHUSD",1736223314577,0.7989,3686.1,3685.3,2.54196349]
["bitfinex","ETHUSD",1736223314788,2.71331,3685.6,3685.3,2.54196349]
["bitfinex","ETHUSD",1736223315004,2.71331,3685.6,3685.4,1.165612]
["bitfinex","ETHUSD",1736223315375,2.71333,3685.5,3685.4,1.165612]
["bitfinex","ETHUSD",1736223317116,3.51209,3685.7,3685.4,1.165612]
["bitfinex","ETHUSD",1736223318623,3.51209,3685.7,3685.6,1.165612]
["bitfinex","ETHUSD",1736223318925,3.85083193,3685.8,3685.5,0.55]
["bitfinex","ETHUSD",1736223319425,3.85083193,3685.8,3685.6,1.165612]
["bitfinex","ETHUSD",1736223320486,2.71312,3685.8,3685.6,1.165612]
["bitfinex","ETHUSD",1736223328051,3.85083193,3685.8,3685.6,1.165612]
["bitfinex","ETHUSD",1736223329349,2.71312,3685.8,3685.6,1.165612]
["bitfinex","ETHUSD",1736223331074,2.71318,3685.7,3685.6,1.715612]
["bitfinex","ETHUSD",1736223333383,3.34398598,3685.7,3685.6,1.165612]
["bitfinex","ETHUSD",1736223333552,2.71329,3685.6,3685.4,1.165612]
["bitfinex","ETHUSD",1736223334083,2.71333,3685.5,3685.4,1.715612]
["bitfinex","ETHUSD",1736223339676,1.46080598,3685.7,3685.4,1.715612]
["bitfinex","ETHUSD",1736223339875,4.17399598,3685.7,3685.4,1.715612]
["bitfinex","ETHUSD",1736223341877,3.85076193,3685.9,3685.7,0.55]
["bitfinex","ETHUSD",1736223343000,3.85076193,3685.9,3685.6,1.165612]
["bitfinex","ETHUSD",1736223343157,3.85076193,3685.9,3684.8,2.72396349]
["bitfinex","ETHUSD",1736223343158,0.7507,3685.6,3685.4,1.165612]
["bitfinex","ETHUSD",1736223343925,2.71333,3685.5,3685.3,0.55]
["bitfinex","ETHUSD",1736223344193,2.7134,3685.4,3685.3,0.55]
["bitfinex","ETHUSD",1736223344404,2.7134,3685.4,3685.0,1.165612]
["bitfinex","ETHUSD",1736223344574,2.7134,3685.4,3685.1,0.55]
["bitfinex","ETHUSD",1736223345472,0.7507,3685.6,3685.1,0.55]
["bitfinex","ETHUSD",1736223345473,2.71355,3685.3,3685.1,0.55]
["bitfinex","ETHUSD",1736223345672,0.346425,3685.3,3684.8,1.40846271]
["bitfinex","ETHUSD",1736223345873,2.71363,3685.1,3684.8,2.57407471]
["bitfinex","ETHUSD",1736223346100,3.47173,3685.1,3684.9,0.55]
["bitfinex","ETHUSD",1736223347986,3.47173,3685.1,3684.5,0.55]
["bitfinex","ETHUSD",1736223348171,3.47173,3685.1,3684.9,0.55]
["bitfinex","ETHUSD",1736223354010,3.47173,3685.1,3684.8,1.165612]
["bitfinex","ETHUSD",1736223355116,3.47173,3685.1,3685.0,1.165612]
["bitfinex","ETHUSD",1736223357818,3.47173,3685.1,3684.5,0.55]
["bitfinex","ETHUSD",1736223357988,3.47173,3685.1,3684.8,1.165612]
["bitfinex","ETHUSD",1736223358193,3.818903,3685.1,3684.8,1.165612]
["bitfinex","ETHUSD",1736223359280,0.7581,3685.1,3684.8,1.165612]
["bitfinex","ETHUSD",1736223362738,2.7136,3685.2,3685.0,1.165612]
["bitfinex","ETHUSD",1736223370651,1.13771193,3685.4,3685.1,0.5654]
["bitfinex","ETHUSD",1736223370817,1.13771193,3685.4,3685.3,1.165612]
["bitfinex","ETHUSD",1736223373953,2.431233,3685.4,3685.3,1.165612]
["bitfinex","ETHUSD",1736223374266,2.431233,3685.4,3685.3,1.715612]
["bitfinex","ETHUSD",1736223376650,1.13771193,3685.5,3685.3,1.715612]
["bitfinex","ETHUSD",1736223378163,1.13771193,3685.5,3685.3,0.55]
["bitfinex","ETHUSD",1736223378467,0.7681,3685.4,3685.0,1.165612]
["bitfinex","ETHUSD",1736223378625,2.71351,3685.3,3685.0,1.165612]
["bitfinex","ETHUSD",1736223385168,2.71351,3685.3,3685.2,1.165612]
["bitfinex","ETHUSD",1736223386635,4.00785426,3685.3,3685.2,1.165612]
["bitfinex","ETHUSD",1736223386971,1.29434426,3685.3,3685.2,1.731012]
["bitfinex","ETHUSD",1736223387144,1.29434426,3685.3,3685.2,1.746012]
["bitfinex","ETHUSD",1736223387674,1.29434426,3685.3,3685.2,1.77314456]
["bitfinex","ETHUSD",1736223387884,1.29434426,3685.3,3685.2,4.48669456]
["bitfinex","ETHUSD",1736223388066,1.13771193,3685.7,3685.3,0.5804]
["bitfinex","ETHUSD",1736223388371,1.13771193,3685.7,3685.6,1.715612]
["bitfinex","ETHUSD",1736223388685,1.13771193,3685.7,3685.6,1.897612]
["bitfinex","ETHUSD",1736223388969,1.13771193,3685.7,3685.6,1.913012]
["bitfinex","ETHUSD",1736223389551,1.13771193,3686.2,3685.7,0.55]
["bitfinex","ETHUSD",1736223389877,1.13771193,3686.2,3686.0,1.165612]
["bitfinex","ETHUSD",1736223390639,3.85046193,3686.3,3686.1,0.55]
["bitfinex","ETHUSD",1736223392091,2.71275,3686.3,3686.1,0.55]
["bitfinex","ETHUSD",1736223393256,2.71282,3686.2,3686.1,0.55]
["bitfinex","ETHUSD",1736223394472,2.71292,3686.1,3685.9,0.55]
["bitfinex","ETHUSD",1736223394985,0.7925,3685.9,3685.4,0.0154]
["bitfinex","ETHUSD",1736223395171,2.71328,3685.6,3685.2,2.54196349]
["bitfinex","ETHUSD",1736223395367,2.71328,3685.6,3685.3,0.55]
["bitfinex","ETHUSD",1736223396281,2.71299,3686.0,3685.3,0.55]
["bitfinex","ETHUSD",1736223396445,2.71299,3686.0,3685.9,1.715612]
["bitfinex","ETHUSD",1736223396648,2.71299,3686.0,3685.9,0.55]
["bitfinex","ETHUSD",1736223396850,3.51249,3686.0,3685.9,0.55]
["bitfinex","ETHUSD",1736223397049,3.51249,3686.0,3685.9,1.715612]
["bitfinex","ETHUSD",1736223398365,2.71319,3685.7,3685.6,1.29954981]
["bitfinex","ETHUSD",1736223398984,2.71319,3685.7,3685.6,1.165612]
["bitfinex","ETHUSD",1736223399358,2.71304,3685.9,3685.6,1.165612]
["bitfinex","ETHUSD",1736223400078,3.85058193,3686.2,3685.9,0.55]
["bitfinex","ETHUSD",1736223400280,2.71291,3686.1,3685.9,0.55]
["bitfinex","ETHUSD",1736223402468,2.71296,3686.0,3685.9,0.55]
["bitfinex","ETHUSD",1736223403395,3.064206,3686.0,3685.9,0.55]
["bitfinex","ETHUSD",1736223403898,2.71306,3685.9,3685.7,0.55]
["bitfinex","ETHUSD",1736223404059,0.8047,3686.0,3685.6,1.165612]
["bitfinex","ETHUSD",1736223404263,2.71326,3685.6,3685.4,1.165612]
["bitfinex","ETHUSD",1736223404577,2.71326,3685.6,3685.5,0.55]
["bitfinex","ETHUSD",1736223405103,0.8047,3686.0,3685.4,1.165612]
["bitfinex","ETHUSD",1736223405313,2.71333,3685.5,3685.4,1.165612]
["bitfinex","ETHUSD",1736223407109,2.71363,3685.1,3685.0,1.165612]
["bitfinex","ETHUSD",1736223407605,2.71363,3685.1,3685.0,1.84963485]
["bitfinex","ETHUSD",1736223408491,3.46366,3685.6,3685.0,1.84963485]
["bitfinex","ETHUSD",1736223408684,2.71348,3685.3,3685.0,1.84963485]
["bitfinex","ETHUSD",1736223408871,2.71348,3685.3,3685.1,0.13402285]
["bitfinex","ETHUSD",1736223409584,2.71348,3685.3,3685.0,1.715612]
["bitfinex","ETHUSD",1736223410908,2.71348,3685.3,3685.1,0.134043]
["bitfinex","ETHUSD",1736223411305,2.71348,3685.3,3685.0,1.715612]
["bitfinex","ETHUSD",1736223411666,2.71348,3685.3,3685.1,1.165612]
["bitfinex","ETHUSD",1736223413398,0.7522,3685.1,3684.8,1.165612]
["bitfinex","ETHUSD",1736223414080,3.46583,3685.1,3684.8,1.165612]
["bitfinex","ETHUSD",1736223417531,3.46583,3685.1,3684.5,0.55]
["bitfinex","ETHUSD",1736223417693,3.46583,3685.1,3684.9,1.165612]
["bitfinex","ETHUSD",1736223420329,0.7522,3685.1,3684.9,1.165612]
["bitfinex","ETHUSD",1736223426920,2.71388,3684.8,3684.5,0.55]
["bitfinex","ETHUSD",1736223427207,0.7834,3684.7,3684.3,1.165612]
["bitfinex","ETHUSD",1736223427624,3.49732,3684.7,3684.4,0.55]
["bitfinex","ETHUSD",1736223428633,2.714,3684.6,3684.4,0.55]
["bitfinex","ETHUSD",1736223429227,2.7141,3684.5,3684.1,1.165612]
["bitfinex","ETHUSD",1736223430007,2.7141,3684.5,3684.2,0.55]
["bitfinex","ETHUSD",1736223432910,0.34975,3684.5,3683.7,0.0154]
["bitfinex","ETHUSD",1736223433237,0.7834,3684.7,3684.0,1.165612]
["bitfinex","ETHUSD",1736223433438,2.71422,3684.3,3684.0,1.165612]
["bitfinex","ETHUSD",1736223433625,0.8311,3684.2,3684.0,1.165612]
["bitfinex","ETHUSD",1736223434029,2.71422,3684.3,3684.0,1.165612]
["bitfinex","ETHUSD",1736223434226,2.71422,3684.3,3684.2,1.165612]
["bitfinex","ETHUSD",1736223435345,0.8311,3684.5,3684.2,1.165612]
["bitfinex","ETHUSD",1736223435546,3.54518,3684.5,3684.2,1.165612]
["bitfinex","ETHUSD",1736223441450,2.71415,3684.4,3684.2,1.165612]
["bitfinex","ETHUSD",1736223441950,0.8311,3684.3,3683.6,0.182]
["bitfinex","ETHUSD",1736223442163,0.8311,3684.3,3684.0,1.165612]
["bitfinex","ETHUSD",1736223446898,2.71415,3684.4,3684.2,1.165612]
["bitfinex","ETHUSD",1736223450656,2.71421,3684.3,3684.2,1.165612]
["bitfinex","ETHUSD",1736223450983,2.71421,3684.3,3684.0,1.165612]
["bitfinex","ETHUSD",1736223458758,0.7541,3684.6,3684.0,1.165612]
["bitfinex","ETHUSD",1736223459010,2.71429,3684.2,3684.0,1.165612]
["bitfinex","ETHUSD",1736223467111,3.53169,3684.2,3684.0,1.165612]
["bitfinex","ETHUSD",1736223473611,2.71436,3684.1,3684.0,1.715612]
["bitfinex","ETHUSD",1736223475421,2.71436,3684.1,3684.0,0.55]
["bitfinex","ETHUSD",1736223476018,2.71436,3684.1,3684.0,2.90613675]
["bitfinex","ETHUSD",1736223477835,2.71436,3684.1,3684.0,1.4924547]
["bitfinex","ETHUSD",1736223480322,2.71436,3684.1,3684.0,0.9424547]
["bitfinex","ETHUSD",1736223480530,3.35196398,3684.1,3684.0,0.9424547]
["bitfinex","ETHUSD",1736223481456,2.7145,3684.0,3683.9,0.55]
["bitfinex","ETHUSD",1736223482251,2.7145,3684.0,3683.9,2.90654747]
["bitfinex","ETHUSD",1736223484866,2.7145,3684.0,3683.9,4.07215947]
["bitfinex","ETHUSD",1736223485742,3.4669,3684.0,3683.9,2.35654747]
["bitfinex","ETHUSD",1736223485948,3.93386119,3684.0,3683.9,2.35654747]
["bitfinex","ETHUSD",1736223488142,2.71473,3683.6,3683.5,1.165612]
["bitfinex","ETHUSD",1736223488763,2.71495,3683.3,3683.2,1.13350078]
["bitfinex","ETHUSD",1736223489285,2.71495,3683.3,3683.2,1.68350078]
["bitfinex","ETHUSD",1736223489488,2.71495,3683.3,3683.2,0.55]
["bitfinex","ETHUSD",1736223489773,2.71495,3683.3,3683.1,2.29911278]
["bitfinex","ETHUSD",1736223489774,2.71503,3683.2,3683.1,2.29911278]
["bitfinex","ETHUSD",1736223490233,2.71503,3683.2,3683.1,2.84911278]
["bitfinex","ETHUSD",1736223491272,2.71503,3683.2,3683.1,1.715612]
["bitfinex","ETHUSD",1736223492199,0.7858,3683.5,3683.1,1.715612]
["bitfinex","ETHUSD",1736223492346,2.71489,3683.4,3683.1,1.715612]
["bitfinex","ETHUSD",1736223492541,2.71489,3683.4,3683.3,1.165612]
["bitfinex","ETHUSD",1736223494378,2.71489,3683.4,3683.1,1.715612]
["bitfinex","ETHUSD",1736223496386,1.93042039,3683.9,3683.3,1.165612]
["bitfinex","ETHUSD",1736223496572,1.13872202,3683.9,3683.8,1.165612]
["bitfinex","ETHUSD",1736223498493,2.71444,3684.0,3683.8,1.165612]
["bitfinex","ETHUSD",1736223499091,2.71444,3684.0,3683.6,1.165612]
["bitfinex","ETHUSD",1736223499820,2.71454,3683.9,3683.6,1.165612]
["bitfinex","ETHUSD",1736223503599,1.96482202,3684.2,3683.6,1.165612]
["bitfinex","ETHUSD",1736223503801,2.71463,3683.8,3683.6,1.165612]
["bitfinex","ETHUSD",1736223505718,2.71466,3683.7,3683.6,1.715612]
["bitfinex","ETHUSD",1736223506520,2.71476,3683.6,3683.2,0.182]
["bitfinex","ETHUSD",1736223506686,0.8185,3683.9,3683.3,1.165612]
["bitfinex","ETHUSD",1736223506886,2.71488,3683.4,3683.3,0.55]
["bitfinex","ETHUSD",1736223508715,0.8185,3683.5,3683.1,1.165612]
["bitfinex","ETHUSD",1736223508716,2.71503,3683.2,3683.1,1.165612]
["bitfinex","ETHUSD",1736223509025,2.71503,3683.2,3682.9,1.715612]
["bitfinex","ETHUSD",1736223509389,2.71503,3683.2,3683.1,1.715612]
["bitfinex","ETHUSD",1736223514733,2.71488,3683.4,3683.2,0.55]
["bitfinex","ETHUSD",1736223527667,1.13872202,3683.8,3683.4,0.5654]
["bitfinex","ETHUSD",1736223527887,1.13872202,3683.8,3683.5,1.165612]
["bitfinex","ETHUSD",1736223528187,3.27069499,3683.7,3683.3,1.165612]
["bitfinex","ETHUSD",1736223528478,2.71471,3683.7,3683.4,0.55]
["bitfinex","ETHUSD",1736223528880,2.71475,3683.6,3683.2,0.55]
["bitfinex","ETHUSD",1736223530186,0.7682,3683.8,3683.0,1.13350078]
["bitfinex","ETHUSD",1736223530374,2.71489,3683.4,3683.0,1.13350078]
["bitfinex","ETHUSD",1736223530774,2.71489,3683.4,3683.1,0.55]
["bitfinex","ETHUSD",1736223530981,2.71489,3683.4,3683.2,1.41247679]
["bitfinex","ETHUSD",1736223532056,2.71489,3683.4,3683.1,1.715612]
["bitfinex","ETHUSD",1736223533358,2.71489,3683.4,3683.2,0.94203458]
["bitfinex","ETHUSD",1736223534560,2.71489,3683.4,3683.1,1.715612]
["bitfinex","ETHUSD",1736223535896,2.71489,3683.4,3683.2,1.41309566]
["bitfinex","ETHUSD",1736223536458,3.53765,3683.3,3683.2,1.41309566]
["bitfinex","ETHUSD",1736223536868,2.71504,3683.2,3683.0,1.13350078]
["bitfinex","ETHUSD",1736223537928,2.71504,3683.2,3682.8,2.29911278]
["bitfinex","ETHUSD",1736223539235,2.71504,3683.2,3682.9,2.35531582]
["bitfinex","ETHUSD",1736223540334,2.71504,3683.2,3683.0,2.35531582]
["bitfinex","ETHUSD",1736223541736,2.71504,3683.2,3683.1,0.94212633]
["bitfinex","ETHUSD",1736223550546,0.8227,3683.3,3683.1,0.94212633]
["bitfinex","ETHUSD",1736223551563,0.8227,3683.3,3683.0,1.165612]
["bitfinex","ETHUSD",1736223552375,0.8227,3683.3,3682.9,1.13350078]
["bitfinex","ETHUSD",1736223553039,2.71503,3683.2,3682.9,1.13350078]
["bitfinex","ETHUSD",1736223553580,2.71503,3683.2,3682.9,2.29911278]
["bitfinex","ETHUSD",1736223553884,2.71503,3683.2,3682.9,1.13350078]
["bitfinex","ETHUSD",1736223554042,2.71503,3683.2,3683.0,2.35661488]
["bitfinex","ETHUSD",1736223555185,2.71503,3683.2,3683.1,0.94264595]
["bitfinex","ETHUSD",1736223556384,1.13872202,3683.4,3683.1,0.94264595]
["bitfinex","ETHUSD",1736223556562,3.85361202,3683.4,3683.1,0.94264595]
["bitfinex","ETHUSD",1736223557965,2.71489,3683.4,3683.2,0.94264595]
["bitfinex","ETHUSD",1736223558286,3.34747799,3683.4,3683.2,0.94264595]
["bitfinex","ETHUSD",1736223558454,0.63258799,3683.4,3683.2,0.94264595]
["bitfinex","ETHUSD",1736223558654,2.71495,3683.3,3683.2,0.94264595]
["bitfinex","ETHUSD",1736223558855,3.48065,3683.3,3683.2,0.94264595]
["bitfinex","ETHUSD",1736223559557,2.71505,3683.2,3682.9,1.13350078]
["bitfinex","ETHUSD",1736223560653,2.71505,3683.2,3683.0,2.35656813]
["bitfinex","ETHUSD",1736223560853,0.7657,3683.3,3683.0,2.35656813]
["bitfinex","ETHUSD",1736223561066,2.7151,3683.1,3683.0,2.35656813]
["bitfinex","ETHUSD",1736223562298,1.19005779,3683.3,3682.9,1.13350078]
["bitfinex","ETHUSD",1736223562496,2.71517,3683.0,3682.9,1.68350078]
["bitfinex","ETHUSD",1736223563192,2.71517,3683.0,3682.9,1.13350078]
["bitfinex","ETHUSD",1736223563601,2.71517,3683.0,3682.9,2.35659716]
["bitfinex","ETHUSD",1736223570781,2.71517,3683.0,3682.9,0.94263886]
["bitfinex","ETHUSD",1736223576740,4.61937202,3683.3,3682.8,1.963568]
["bitfinex","ETHUSD",1736223577040,2.71525,3682.9,3682.8,1.963568]
["bitfinex","ETHUSD",1736223578126,2.71525,3682.9,3682.8,0.55]
["bitfinex","ETHUSD",1736223578509,0.69585279,3683.2,3682.6,1.13350078]
["bitfinex","ETHUSD",1736223578715,2.71539,3682.7,3682.6,1.13350078]
["bitfinex","ETHUSD",1736223579507,2.71539,3682.7,3682.5,0.55]
["bitfinex","ETHUSD",1736223579692,2.71547,3682.6,3682.4,1.13350078]
["bitfinex","ETHUSD",1736223579895,0.75,3682.6,3682.4,1.13350078]
["bitfinex","ETHUSD",1736223581392,0.75,3682.6,3682.3,0.55]
["bitfinex","ETHUSD",1736223581586,2.71565,3682.4,3682.3,0.55]
["bitfinex","ETHUSD",1736223583913,2.71565,3682.4,3682.3,2.90518183]
["bitfinex","ETHUSD",1736223587827,2.71565,3682.4,3682.3,1.49207273]
["bitfinex","ETHUSD",1736223597571,2.71565,3682.4,3682.3,0.94207273]
["bitfinex","ETHUSD",1736223602579,2.71565,3682.4,3682.2,1.165612]
["bitfinex","ETHUSD",1736223603367,2.71548,3682.6,3682.2,1.165612]
["bitfinex","ETHUSD",1736223603668,2.71533,3682.8,3682.4,1.165612]
["bitfinex","ETHUSD",1736223603864,2.71533,3682.8,3682.7,1.165612]
["bitfinex","ETHUSD",1736223605370,2.71533,3682.8,3682.7,1.181012]
["bitfinex","ETHUSD",1736223614177,1.13872202,3683.1,3682.8,0.55]
["bitfinex","ETHUSD",1736223614382,2.7152,3683.0,3682.9,1.165612]
["bitfinex","ETHUSD",1736223614577,2.7152,3683.0,3682.8,0.55]
["bitfinex","ETHUSD",1736223616399,2.71525,3682.9,3682.8,0.55]
["bitfinex","ETHUSD",1736223616691,2.71525,3682.9,3682.6,0.55]
["bitfinex","ETHUSD",1736223616995,0.7845,3682.8,3682.6,0.55]
["bitfinex","ETHUSD",1736223617153,0.7845,3682.8,3682.5,1.165612]
["bitfinex","ETHUSD",1736223617858,2.71547,3682.6,3682.5,0.55]
["bitfinex","ETHUSD",1736223618090,0.7845,3682.8,3682.3,1.165612]
["bitfinex","ETHUSD",1736223618404,0.7845,3682.8,3682.2,1.13350078]
["bitfinex","ETHUSD",1736223618405,2.71569,3682.3,3682.2,1.13350078]
["bitfinex","ETHUSD",1736223618978,2.71569,3682.3,3682.2,1.68350078]
["bitfinex","ETHUSD",1736223622904,2.71569,3682.3,3682.2,1.49247962]
["bitfinex","ETHUSD",1736223623811,1.13872202,3682.7,3682.2,1.49247962]
["bitfinex","ETHUSD",1736223624020,2.71561,3682.5,3682.2,1.49247962]
["bitfinex","ETHUSD",1736223625116,1.13872202,3682.7,3682.2,1.49247962]
["bitfinex","ETHUSD",1736223625409,2.71569,3682.3,3682.2,0.55]
["bitfinex","ETHUSD",1736223628311,2.71584,3682.1,3682.0,1.41356293]
["bitfinex","ETHUSD",1736223629213,2.71584,3682.1,3681.7,2.86558167]
["bitfinex","ETHUSD",1736223629214,2.71584,3682.1,3681.9,0.55]
["bitfinex","ETHUSD",1736223630607,2.71584,3682.1,3681.8,0.55]
["bitfinex","ETHUSD",1736223634114,2.71584,3682.1,3681.9,1.165612]
["bitfinex","ETHUSD",1736223636579,0.7507,3682.4,3681.9,1.165612]
["bitfinex","ETHUSD",1736223636779,2.71591,3682.0,3681.9,1.715612]
["bitfinex","ETHUSD",1736223637422,2.71591,3682.0,3681.9,0.55]
["bitfinex","ETHUSD",1736223654521,2.71575,3682.3,3681.9,1.715612]
["bitfinex","ETHUSD",1736223654699,2.71577,3682.2,3681.9,1.715612]
["bitfinex","ETHUSD",1736223671247,2.71577,3682.2,3682.0,0.94306774]
["bitfinex","ETHUSD",1736223672256,1.13872202,3682.3,3682.0,0.94306774]
["bitfinex","ETHUSD",1736223672461,1.13872202,3682.3,3681.9,1.715612]
["bitfinex","ETHUSD",1736223675054,5.17289789,3682.4,3682.0,2.35858088]
["bitfinex","ETHUSD",1736223675055,1.13872202,3682.2,3682.0,2.35858088]
["bitfinex","ETHUSD",1736223676419,1.13872202,3682.2,3681.9,1.715612]
["bitfinex","ETHUSD",1736223678933,1.13872202,3682.2,3682.0,2.35860848]
["bitfinex","ETHUSD",1736223680459,1.13872202,3682.2,3681.9,1.715612]
["bitfinex","ETHUSD",1736223680757,1.13872202,3682.2,3681.9,0.55]
["bitfinex","ETHUSD",1736223682959,1.13872202,3682.2,3682.0,2.35862448]
["bitfinex","ETHUSD",1736223684272,1.13872202,3682.2,3681.9,0.55]
["bitfinex","ETHUSD",1736223687416,1.13872202,3682.2,3682.0,2.3586776]
["bitfinex","ETHUSD",1736223688545,1.13872202,3682.2,3681.9,0.55]
["bitfinex","ETHUSD",1736223690869,1.13872202,3682.2,3682.0,2.35870228]
["bitfinex","ETHUSD",1736223691778,1.13872202,3682.2,3681.9,0.55]
["bitfinex","ETHUSD",1736223694216,1.13872202,3682.2,3682.0,2.35876155]
["bitfinex","ETHUSD",1736223695454,1.13872202,3682.2,3681.9,0.55]
["bitfinex","ETHUSD",1736223698193,1.13872202,3682.2,3682.0,2.35882472]
["bitfinex","ETHUSD",1736223699399,1.13872202,3682.2,3682.1,0.94352989]
["bitfinex","ETHUSD",1736223700670,4.62828202,3682.2,3682.1,0.94352989]
["bitfinex","ETHUSD",1736223702096,3.50647011,3681.9,3681.8,1.13350078]
["bitfinex","ETHUSD",1736223703496,3.50647011,3681.9,3681.8,2.54884742]
["bitfinex","ETHUSD",1736223707178,3.50647011,3681.9,3681.8,1.41534664]
["bitfinex","ETHUSD",1736223708718,6.22245011,3681.9,3681.8,1.41534664]
["bitfinex","ETHUSD",1736223709579,6.22245011,3681.9,3681.7,1.13350078]
["bitfinex","ETHUSD",1736223709580,6.22245011,3681.9,3681.6,1.13350078]
["bitfinex","ETHUSD",1736223710379,2.7161,3681.8,3681.6,1.13350078]
["bitfinex","ETHUSD",1736223710580,2.71613,3681.7,3681.6,1.13350078]
["bitfinex","ETHUSD",1736223712032,7.00376011,3681.9,3681.6,1.13350078]
["bitfinex","ETHUSD",1736223712184,1.13872202,3681.8,3681.5,1.165612]
["bitfinex","ETHUSD",1736223713622,8.14248213,3681.9,3681.5,1.165612]
["bitfinex","ETHUSD",1736223713774,4.64519213,3681.9,3681.5,1.165612]
["bitfinex","ETHUSD",1736223713978,4.64519213,3681.9,3681.7,1.165612]
["bitfinex","ETHUSD",1736223714794,3.50647011,3681.9,3681.7,1.165612]
["bitfinex","ETHUSD",1736223722923,3.50647011,3681.9,3681.5,1.181012]
["bitfinex","ETHUSD",1736223723436,3.50647011,3681.9,3681.8,1.165612]
["bitfinex","ETHUSD",1736223723921,3.50647011,3681.9,3681.6,1.165612]
["bitfinex","ETHUSD",1736223724796,3.50647011,3681.9,3681.6,2.57953002]
["bitfinex","ETHUSD",1736223725705,3.91125852,3681.7,3681.6,2.57953002]
["bitfinex","ETHUSD",1736223726123,3.91125852,3681.7,3681.6,1.165612]
["bitfinex","ETHUSD",1736223727122,3.91125852,3681.7,3681.6,3.52213758]
["bitfinex","ETHUSD",1736223734258,3.91125852,3681.7,3681.6,4.65563836]
["bitfinex","ETHUSD",1736223738277,3.91125852,3681.7,3681.6,3.52213758]
["bitfinex","ETHUSD",1736223739254,3.91125852,3681.7,3681.6,4.65563836]
["bitfinex","ETHUSD",1736223741849,3.91125852,3681.7,3681.6,3.52213758]
["bitfinex","ETHUSD",1736223743110,3.91125852,3681.7,3681.6,4.65563836]
["bitfinex","ETHUSD",1736223744594,3.91125852,3681.7,3681.6,3.52213758]
["bitfinex","ETHUSD",1736223745690,3.91125852,3681.7,3681.6,4.65563836]
["bitfinex","ETHUSD",1736223750846,3.91125852,3681.7,3681.6,3.52213758]
["bitfinex","ETHUSD",1736223751251,4.35617388,3681.7,3681.6,2.35652558]
["bitfinex","ETHUSD",1736223752339,4.35617388,3681.7,3681.3,2.29911278]
["bitfinex","ETHUSD",1736223752714,0.8103,3681.6,3681.3,2.29911278]
["bitfinex","ETHUSD",1736223753558,0.8103,3681.6,3681.4,2.35721071]
["bitfinex","ETHUSD",1736223754417,2.0630736,3681.6,3681.4,2.35721071]
["bitfinex","ETHUSD",1736223755117,2.0630736,3681.6,3681.5,0.94288428]
["bitfinex","ETHUSD",1736223756419,2.0630736,3681.6,3681.2,1.13350078]
["bitfinex","ETHUSD",1736223757853,2.0630736,3681.6,3681.3,2.35680695]
["bitfinex","ETHUSD",1736223759466,2.0630736,3681.6,3681.4,0.94272278]
["bitfinex","ETHUSD",1736223759651,0.91353975,3681.5,3681.4,0.94272278]
["bitfinex","ETHUSD",1736223764943,0.91353975,3681.5,3681.2,1.165612]
["bitfinex","ETHUSD",1736223765144,0.8103,3681.6,3681.2,1.165612]
["bitfinex","ETHUSD",1736223766174,0.8103,3681.6,3681.3,0.94245359]
["bitfinex","ETHUSD",1736223767589,0.8103,3681.6,3681.2,1.165612]
["bitfinex","ETHUSD",1736223769687,0.8103,3681.6,3681.3,0.94236238]
["bitfinex","ETHUSD",1736223770180,3.52651,3681.6,3681.3,0.94236238]
["bitfinex","ETHUSD",1736223770481,4.73480607,3681.6,3681.3,0.94236238]
["bitfinex","ETHUSD",1736223770985,4.73480607,3681.6,3681.2,1.165612]
["bitfinex","ETHUSD",1736223771755,2.01859607,3681.6,3681.2,1.165612]
["bitfinex","ETHUSD",1736223773084,2.01859607,3681.6,3681.3,0.94228169]
["bitfinex","ETHUSD",1736223773644,3.91125852,3681.7,3681.4,1.165612]
["bitfinex","ETHUSD",1736223776669,3.91125852,3681.7,3681.3,0.0154]
["bitfinex","ETHUSD",1736223779304,3.91125852,3681.7,3681.4,1.165612]
["bitfinex","ETHUSD",1736223779452,3.91125852,3681.7,3681.6,1.165612]
["bitfinex","ETHUSD",1736223782382,3.91125852,3681.7,3681.6,2.10789398]
["bitfinex","ETHUSD",1736223793840,3.91125852,3681.7,3681.6,3.52183017]
["bitfinex","ETHUSD",1736223801509,5.82559338,3681.7,3681.6,2.35621817]
["bitfinex","ETHUSD",1736223802545,8.54172338,3681.7,3681.2,2.29911278]
["bitfinex","ETHUSD",1736223802964,5.82559338,3681.7,3681.2,1.13350078]
["bitfinex","ETHUSD",1736223803108,5.82559338,3681.7,3681.4,1.165612]
["bitfinex","ETHUSD",1736223805346,4.73525852,3681.7,3681.4,1.165612]
["bitfinex","ETHUSD",1736223805644,3.91125852,3681.7,3681.4,1.165612]
["bitfinex","ETHUSD",1736223806012,3.91125852,3681.7,3681.6,1.165612]
["bitfinex","ETHUSD",1736223808224,3.91125852,3681.7,3681.6,3.52231942]
["bitfinex","ETHUSD",1736223810521,3.91125852,3681.7,3681.6,4.08771942]
["bitfinex","ETHUSD",1736223810833,3.91125852,3681.7,3681.6,10.98454142]
["bitfinex","ETHUSD",1736223811778,3.91125852,3681.7,3681.6,10.99204142]
["bitfinex","ETHUSD",1736223812633,3.91125852,3681.7,3681.6,12.87912818]
["bitfinex","ETHUSD",1736223812634,1.89857707,3681.7,3681.6,12.87912818]
["bitfinex","ETHUSD",1736223813790,0.76643846,3681.7,3681.6,12.87912818]
["bitfinex","ETHUSD",1736223816033,0.76643846,3681.7,3681.6,13.01573503]
["bitfinex","ETHUSD",1736223816880,0.76643846,3681.7,3681.6,15.85977887]
["bitfinex","ETHUSD",1736223817379,0.76643846,3681.7,3681.6,15.72317202]
["bitfinex","ETHUSD",1736223818079,0.76643846,3681.7,3681.6,15.15402709]
["bitfinex","ETHUSD",1736223819258,0.76643846,3681.7,3681.6,12.87912818]
["bitfinex","ETHUSD",1736223820495,0.76643846,3681.7,3681.6,10.99204142]
["bitfinex","ETHUSD",1736223821663,0.76643846,3681.7,3681.6,12.87912818]
["bitfinex","ETHUSD",1736223822476,0.76643846,3681.7,3681.6,15.72317202]
["bitfinex","ETHUSD",1736223826488,0.76643846,3681.7,3681.6,12.87912818]
["bitfinex","ETHUSD",1736223832501,0.76643846,3681.7,3681.6,15.15111954]
["bitfinex","ETHUSD",1736223833765,2.26034781,3681.9,3681.8,3.28106]
["bitfinex","ETHUSD",1736223833963,2.26034781,3681.9,3681.8,4.628672]
["bitfinex","ETHUSD",1736223835904,2.26034781,3681.9,3681.8,8.68921496]
["bitfinex","ETHUSD",1736223840293,2.26034781,3681.9,3681.8,8.50721496]
["bitfinex","ETHUSD",1736223840496,3.08604781,3681.9,3681.8,4.06054296]
["bitfinex","ETHUSD",1736223840699,3.08604781,3681.9,3681.8,3.52231942]
["bitfinex","ETHUSD",1736223842177,3.08604781,3681.9,3681.8,1.165612]
["bitfinex","ETHUSD",1736223846619,0.8271,3681.8,3681.5,1.13627807]
["bitfinex","ETHUSD",1736223846817,0.8271,3681.8,3681.6,1.165612]
["bitfinex","ETHUSD",1736223869510,2.26034781,3681.9,3681.6,1.165612]
["bitfinex","ETHUSD",1736223869511,2.26034781,3681.9,3681.8,3.28146]
["bitfinex","ETHUSD",1736223869651,2.26034781,3681.9,3681.8,3.29646]
["bitfinex","ETHUSD",1736223869849,2.26034781,3681.9,3681.8,6.29646]
["bitfinex","ETHUSD",1736223870781,1.12817442,3681.9,3681.8,6.29646]
["bitfinex","ETHUSD",1736223871388,0.7567,3682.8,3681.9,3.565]
["bitfinex","ETHUSD",1736223871549,0.7567,3682.8,3682.7,1.165612]
["bitfinex","ETHUSD",1736223878989,0.7567,3682.8,3682.7,1.715612]
["bitfinex","ETHUSD",1736223879194,0.805,3683.3,3682.8,0.55]
["bitfinex","ETHUSD",1736223879487,0.805,3683.3,3683.0,1.165612]
["bitfinex","ETHUSD",1736223884198,0.805,3683.3,3682.5,0.55]
["bitfinex","ETHUSD",1736223884390,3.51998,3683.3,3682.8,1.165612]
["bitfinex","ETHUSD",1736223886300,0.8117,3683.0,3682.8,1.165612]
["bitfinex","ETHUSD",1736223893381,0.8086,3683.7,3682.9,0.55]
["bitfinex","ETHUSD",1736223893582,0.8086,3683.7,3683.5,1.165612]
["bitfinex","ETHUSD",1736223896292,0.8086,3683.7,3683.3,1.165612]
["bitfinex","ETHUSD",1736223896518,1.160912,3683.7,3683.3,1.165612]
["bitfinex","ETHUSD",1736223899221,0.8086,3683.7,3683.3,1.165612]
["bitfinex","ETHUSD",1736223900790,0.8086,3683.7,3683.1,1.165612]
["bitfinex","ETHUSD",1736223901222,0.8086,3683.7,3682.5,1.13706455]
["bitfinex","ETHUSD",1736223901223,0.8071,3683.5,3682.8,0.182]
["bitfinex","ETHUSD",1736223901425,0.8071,3683.4,3682.9,1.165612]
["bitfinex","ETHUSD",1736223902309,0.8071,3683.3,3682.9,1.165612]
["bitfinex","ETHUSD",1736223902511,3.52206,3683.3,3682.9,1.165612]
["bitfinex","ETHUSD",1736223902728,0.8071,3683.2,3682.9,1.165612]
["bitfinex","ETHUSD",1736223906510,1.159298,3683.2,3682.9,1.165612]
["bitfinex","ETHUSD",1736223906698,1.159298,3683.2,3682.7,1.165612]
["bitfinex","ETHUSD",1736223906904,0.8071,3683.2,3682.7,1.165612]
["bitfinex","ETHUSD",1736223907558,0.8071,3683.4,3682.4,2.30267655]
["bitfinex","ETHUSD",1736223908060,0.8071,3683.0,3682.4,1.165612]
["bitfinex","ETHUSD",1736223908264,0.8071,3682.9,3682.4,1.165612]
["bitfinex","ETHUSD",1736223911645,3.52236,3682.9,3682.4,1.165612]
["bitfinex","ETHUSD",1736223911847,3.52236,3682.9,3682.6,1.165612]
["bitfinex","ETHUSD",1736223911848,0.8071,3682.9,3682.6,1.165612]
["bitfinex","ETHUSD",1736223915490,0.8071,3682.9,3682.4,2.5755937]
["bitfinex","ETHUSD",1736223916807,0.7707,3682.8,3682.5,0.9417195]
["bitfinex","ETHUSD",1736223918602,0.7863,3682.7,3682.4,0.9417195]
["bitfinex","ETHUSD",1736223918906,0.7863,3682.6,3682.4,0.9417195]
["bitfinex","ETHUSD",1736223919103,0.7863,3683.0,3682.4,0.9417195]
["bitfinex","ETHUSD",1736223919310,3.50152,3683.0,3682.5,1.165612]
["bitfinex","ETHUSD",1736223919477,2.71525,3682.9,3682.4,0.9417195]
["bitfinex","ETHUSD",1736223919691,0.7863,3682.8,3682.4,0.9417195]
["bitfinex","ETHUSD",1736223919895,0.7863,3682.8,3682.3,1.165612]
["bitfinex","ETHUSD",1736223921869,0.7863,3682.8,3682.3,2.5780936]
["bitfinex","ETHUSD",1736223923214,0.7863,3682.8,3682.3,1.165612]
["bitfinex","ETHUSD",1736223924004,3.49913,3682.7,3682.2,1.4124816]
["bitfinex","ETHUSD",1736223924227,0.7837,3682.6,3682.2,1.4124816]
["bitfinex","ETHUSD",1736223924904,0.7837,3682.6,3682.1,2.30267655]
["bitfinex","ETHUSD",1736223926216,0.7837,3682.6,3682.3,1.165612]
["bitfinex","ETHUSD",1736223935052,3.51326,3682.9,3682.3,1.165612]
["bitfinex","ETHUSD",1736223935261,0.4044683,3682.8,3682.3,1.165612]
["bitfinex","ETHUSD",1736223936304,0.798,3682.9,3682.5,1.165612]
["bitfinex","ETHUSD",1736223937942,0.798,3682.9,3682.3,1.165612]
["bitfinex","ETHUSD",1736223938147,3.51326,3682.9,3681.9,3.11418969]
["bitfinex","ETHUSD",1736223938350,3.51326,3682.9,3682.2,1.165612]
["bitfinex","ETHUSD",1736223938511,0.351326,3682.8,3682.2,1.165612]
["bitfinex","ETHUSD",1736223940413,0.802,3682.7,3682.2,1.165612]
["bitfinex","ETHUSD",1736223949362,0.802,3682.7,3682.4,1.165612]
["bitfinex","ETHUSD",1736223950328,3.51741,3682.7,3682.4,1.165612]
["bitfinex","ETHUSD",1736223950559,0.7531,3682.6,3682.2,1.165612]
["bitfinex","ETHUSD",1736223953363,0.7531,3682.6,3682.3,0.94227038]
["bitfinex","ETHUSD",1736223954333,0.7531,3682.6,3682.2,1.165612]
["bitfinex","ETHUSD",1736223956068,0.7531,3682.6,3682.3,1.41371069]
["bitfinex","ETHUSD",1736223956971,0.7531,3682.6,3682.2,1.165612]
["bitfinex","ETHUSD",1736223958069,0.7531,3682.6,3682.3,0.94260206]
["bitfinex","ETHUSD",1736223959236,0.7531,3682.6,3682.4,0.94260206]
["bitfinex","ETHUSD",1736223960476,0.7531,3682.6,3682.2,1.165612]
["bitfinex","ETHUSD",1736223961820,0.7531,3682.6,3682.3,2.35694841]
["bitfinex","ETHUSD",1736223962763,0.7531,3682.6,3682.4,0.94277936]
["bitfinex","ETHUSD",1736223963997,0.7531,3682.6,3682.2,1.165612]
["bitfinex","ETHUSD",1736223964290,0.7531,3682.6,3682.1,1.13706455]
["bitfinex","ETHUSD",1736223964473,2.71555,3682.5,3682.1,1.13706455]
["bitfinex","ETHUSD",1736223965179,2.71569,3682.3,3682.2,2.35745731]
["bitfinex","ETHUSD",1736223965676,2.71555,3682.5,3682.2,2.35745731]
["bitfinex","ETHUSD",1736223966177,3.84949347,3682.5,3682.2,0.94298292]
["bitfinex","ETHUSD",1736223967258,1.13394347,3682.5,3682.2,2.10859492]
["bitfinex","ETHUSD",1736223967458,1.13394347,3682.5,3682.4,1.165612]
["bitfinex","ETHUSD",1736223967700,1.13394347,3682.6,3682.4,1.165612]
["bitfinex","ETHUSD",1736223969390,1.13394347,3682.9,3682.5,2.3570288]
["bitfinex","ETHUSD",1736223970456,1.13394347,3682.9,3682.6,0.94281152]
["bitfinex","ETHUSD",1736223971761,1.13394347,3682.9,3682.4,1.165612]
["bitfinex","ETHUSD",1736223973148,1.13394347,3682.9,3682.5,2.357042]
["bitfinex","ETHUSD",1736223974294,1.13394347,3682.9,3682.4,1.165612]
["bitfinex","ETHUSD",1736223974499,3.84921347,3682.9,3682.4,1.165612]
["bitfinex","ETHUSD",1736223976119,3.84921347,3682.9,3682.5,0.94278526]
["bitfinex","ETHUSD",1736223978510,3.84921347,3682.9,3682.4,1.165612]
["bitfinex","ETHUSD",1736223988661,3.84921347,3682.9,3682.5,2.35671371]
["bitfinex","ETHUSD",1736223989655,3.84921347,3682.9,3682.4,1.165612]
["bitfinex","ETHUSD",1736223990361,2.71535,3682.8,3682.4,1.165612]
["bitfinex","ETHUSD",1736223991065,2.71535,3682.8,3682.3,1.68706455]
["bitfinex","ETHUSD",1736223991357,0.812,3682.7,3682.3,1.68706455]
["bitfinex","ETHUSD",1736223992054,0.812,3682.7,3682.4,2.3565994]
["bitfinex","ETHUSD",1736223993165,0.812,3682.7,3682.5,0.94263976]
["bitfinex","ETHUSD",1736223994482,0.812,3682.7,3682.4,1.165612]
["bitfinex","ETHUSD",1736223996283,3.52739,3682.7,3682.4,1.165612]
["bitfinex","ETHUSD",1736223996447,3.52739,3682.7,3682.3,1.13706455]
["bitfinex","ETHUSD",1736223996646,3.52739,3682.7,3682.5,0.94261849]
["bitfinex","ETHUSD",1736223998003,3.52739,3682.7,3682.3,1.13706455]
["bitfinex","ETHUSD",1736223998342,0.812,3682.7,3682.3,1.13706455]
["bitfinex","ETHUSD",1736223998548,0.812,3682.7,3682.4,1.165612]
["bitfinex","ETHUSD",1736223998747,0.812,3682.7,3682.4,3.52215758]
["bitfinex","ETHUSD",1736223999778,0.812,3682.7,3682.5,2.35654558]
["bitfinex","ETHUSD",1736224000784,0.812,3682.7,3682.6,0.94261823]
["bitfinex","ETHUSD",1736224006712,0.812,3682.7,3682.3,1.13706455]
["bitfinex","ETHUSD",1736224007727,0.812,3682.7,3682.4,2.35653921]
["bitfinex","ETHUSD",1736224008727,0.812,3682.7,3682.5,2.35653921]
["bitfinex","ETHUSD",1736224009935,0.812,3682.7,3682.6,0.94261568]
["bitfinex","ETHUSD",1736224011004,2.71533,3682.8,3682.6,0.94261568]
["bitfinex","ETHUSD",1736224011203,1.13394347,3683.0,3682.7,1.715612]
["bitfinex","ETHUSD",1736224011506,1.70091521,3683.1,3682.9,1.165612]
["bitfinex","ETHUSD",1736224012837,1.1382272,3683.4,3683.0,0.94270901]
["bitfinex","ETHUSD",1736224013221,3.8531072,3683.4,3683.0,0.94270901]
["bitfinex","ETHUSD",1736224013839,3.8531072,3683.4,3682.9,1.165612]
["bitfinex","ETHUSD",1736224014506,1.1382272,3683.4,3682.9,1.165612]
["bitfinex","ETHUSD",1736224016153,1.1382272,3683.5,3682.9,1.165612]
["bitfinex","ETHUSD",1736224024234,1.9601272,3683.6,3682.9,1.165612]
["bitfinex","ETHUSD",1736224026351,2.87765444,3683.6,3682.9,1.165612]
["bitfinex","ETHUSD",1736224033828,5.59239444,3683.6,3682.9,1.165612]
["bitfinex","ETHUSD",1736224035166,5.59239444,3683.6,3682.7,1.715612]
["bitfinex","ETHUSD",1736224036469,5.59239444,3683.6,3682.8,0.94157362]
["bitfinex","ETHUSD",1736224037760,5.59239444,3683.6,3682.7,1.715612]
["bitfinex","ETHUSD",1736224040174,5.59239444,3683.6,3682.8,0.94161716]
["bitfinex","ETHUSD",1736224040368,0.72933097,3683.5,3682.8,0.94161716]
["bitfinex","ETHUSD",1736224041074,0.72933097,3683.5,3682.7,1.715612]
["bitfinex","ETHUSD",1736224042684,0.72933097,3683.5,3682.8,1.41253635]
["bitfinex","ETHUSD",1736224043778,0.72933097,3683.5,3682.7,1.715612]
["bitfinex","ETHUSD",1736224045088,1.86755817,3683.5,3682.8,0.94176922]
["bitfinex","ETHUSD",1736224046177,1.86755817,3683.5,3682.9,0.94176922]
["bitfinex","ETHUSD",1736224047693,1.86755817,3683.5,3682.8,1.41285281]
["bitfinex","ETHUSD",1736224048892,1.86755817,3683.5,3682.7,1.715612]
["bitfinex","ETHUSD",1736224050095,1.86755817,3683.5,3682.8,0.94200842]
["bitfinex","ETHUSD",1736224051397,1.86755817,3683.5,3682.9,0.94200842]
["bitfinex","ETHUSD",1736224052299,1.1382272,3683.5,3682.9,0.94200842]
["bitfinex","ETHUSD",1736224052500,1.1382272,3683.4,3682.7,2.85267655]
["bitfinex","ETHUSD",1736224053770,1.1382272,3683.4,3682.8,2.35578666]
["bitfinex","ETHUSD",1736224054710,1.1382272,3683.4,3682.9,2.35578666]
["bitfinex","ETHUSD",1736224055922,1.1382272,3683.4,3683.0,0.94231466]
["bitfinex","ETHUSD",1736224056800,1.1382272,3683.3,3682.8,1.13706455]
["bitfinex","ETHUSD",1736224056979,1.1382272,3683.3,3682.9,1.165612]
["bitfinex","ETHUSD",1736224058068,1.1382272,3683.3,3683.0,1.41457578]
["bitfinex","ETHUSD",1736224059004,1.1382272,3683.2,3683.1,0.94322387]
["bitfinex","ETHUSD",1736224062438,2.23894144,3683.2,3683.1,0.94322387]
["bitfinex","ETHUSD",1736224063478,4.95397144,3683.2,3683.1,0.94322387]
["bitfinex","ETHUSD",1736224064083,0.8168,3683.0,3682.8,1.13706455]
["bitfinex","ETHUSD",1736224065616,0.8168,3683.0,3682.4,1.13706455]
["bitfinex","ETHUSD",1736224065617,1.1382272,3682.9,3682.4,1.13706455]
["bitfinex","ETHUSD",1736224066913,1.9550272,3683.0,3682.5,2.35685433]
["bitfinex","ETHUSD",1736224067114,1.9550272,3683.0,3682.5,3.53786633]
["bitfinex","ETHUSD",1736224068432,1.9550272,3683.0,3682.6,0.94274173]
["bitfinex","ETHUSD",1736224069322,0.8168,3683.0,3682.7,0.94274173]
["bitfinex","ETHUSD",1736224070821,0.8168,3683.0,3682.5,2.31807655]
["bitfinex","ETHUSD",1736224071597,0.8168,3683.0,3682.5,1.181012]
["bitfinex","ETHUSD",1736224072613,0.8168,3683.0,3682.6,2.35591763]
["bitfinex","ETHUSD",1736224073738,0.8168,3683.0,3682.5,1.181012]
["bitfinex","ETHUSD",1736224075324,0.8168,3683.0,3682.5,1.165612]
["bitfinex","ETHUSD",1736224076244,0.8168,3683.0,3682.6,2.35571722]
["bitfinex","ETHUSD",1736224077043,0.8168,3683.0,3682.5,1.165612]
["bitfinex","ETHUSD",1736224079624,0.8168,3683.0,3682.6,2.35563878]
["bitfinex","ETHUSD",1736224080447,0.8168,3683.0,3682.5,1.165612]
["bitfinex","ETHUSD",1736224081648,0.8168,3683.0,3682.4,1.13706455]
["bitfinex","ETHUSD",1736224083547,0.8168,3683.0,3682.5,2.3556148]
["bitfinex","ETHUSD",1736224084651,0.8168,3683.0,3682.5,3.5212268]
["bitfinex","ETHUSD",1736224085055,0.8168,3683.0,3682.6,0.94224592]
["bitfinex","ETHUSD",1736224086357,0.8168,3683.0,3682.5,1.165612]
["bitfinex","ETHUSD",1736224088949,0.8168,3683.0,3682.6,0.94225451]
["bitfinex","ETHUSD",1736224089959,0.8168,3683.0,3682.5,1.165612]
["bitfinex","ETHUSD",1736224092447,0.8168,3683.0,3682.6,2.35574988]
["bitfinex","ETHUSD",1736224093561,0.8168,3683.0,3682.4,1.13706455]
["bitfinex","ETHUSD",1736224094757,0.8168,3683.0,3682.5,2.3558389]
["bitfinex","ETHUSD",1736224096165,0.8168,3683.0,3682.6,2.3558389]
["bitfinex","ETHUSD",1736224096626,1.48229666,3683.0,3682.6,2.3558389]
["bitfinex","ETHUSD",1736224097475,1.48229666,3683.0,3682.4,1.13706455]
["bitfinex","ETHUSD",1736224097765,0.8168,3683.0,3682.4,1.13706455]
["bitfinex","ETHUSD",1736224098427,0.8168,3683.0,3682.5,2.35607708]
["bitfinex","ETHUSD",1736224099866,0.8168,3683.0,3682.6,0.94243083]
["bitfinex","ETHUSD",1736224100999,0.8168,3683.0,3682.4,1.13706455]
["bitfinex","ETHUSD",1736224102129,0.8168,3683.0,3682.5,2.3564113]
["bitfinex","ETHUSD",1736224103270,0.8168,3683.0,3682.6,2.3564113]
["bitfinex","ETHUSD",1736224104524,0.8168,3683.0,3682.7,0.94256452]
["bitfinex","ETHUSD",1736224105849,1.9550272,3683.0,3682.4,1.13706455]
["bitfinex","ETHUSD",1736224106777,1.9550272,3683.0,3682.5,3.4940458]
["bitfinex","ETHUSD",1736224107675,1.9550272,3683.0,3682.6,2.35698125]
["bitfinex","ETHUSD",1736224108807,1.9550272,3683.0,3682.7,0.9427925]
["bitfinex","ETHUSD",1736224110304,1.9550272,3683.0,3682.8,0.9427925]
["bitfinex","ETHUSD",1736224111097,0.7815,3682.9,3682.8,0.9427925]
["bitfinex","ETHUSD",1736224111696,0.7815,3682.9,3682.5,1.13706455]
["bitfinex","ETHUSD",1736224112907,1.9197272,3682.9,3682.6,2.35796116]
["bitfinex","ETHUSD",1736224114219,1.9197272,3682.9,3682.7,2.35796116]
["bitfinex","ETHUSD",1736224115212,1.9197272,3682.9,3682.5,1.13706455]
["bitfinex","ETHUSD",1736224116433,1.9197272,3682.9,3682.6,2.35807461]
["bitfinex","ETHUSD",1736224117625,1.9197272,3682.9,3682.7,2.35807461]
["bitfinex","ETHUSD",1736224118537,1.9197272,3682.9,3682.8,0.94322984]
["bitfinex","ETHUSD",1736224126818,1.9197272,3682.9,3682.5,1.13706455]
["bitfinex","ETHUSD",1736224127920,1.9197272,3682.9,3682.6,2.35816113]
["bitfinex","ETHUSD",1736224129125,1.9197272,3682.9,3682.7,2.35816113]
["bitfinex","ETHUSD",1736224130415,1.9197272,3682.9,3682.5,1.13706455]
["bitfinex","ETHUSD",1736224131423,1.9197272,3682.9,3682.6,2.35814463]
["bitfinex","ETHUSD",1736224133023,1.9197272,3682.9,3682.7,2.35814463]
["bitfinex","ETHUSD",1736224133724,1.9197272,3682.9,3682.8,0.94325785]
["bitfinex","ETHUSD",1736224142335,1.1382272,3682.9,3682.8,0.94325785]
["bitfinex","ETHUSD",1736224144041,4.41602521,3683.1,3682.8,0.94325785]
["bitfinex","ETHUSD",1736224144042,1.1382272,3683.0,3682.8,0.94325785]
["bitfinex","ETHUSD",1736224145043,1.1382272,3682.9,3682.6,1.13706455]
["bitfinex","ETHUSD",1736224146336,1.1382272,3682.9,3682.7,2.35827392]
["bitfinex","ETHUSD",1736224147438,1.1382272,3682.9,3682.8,0.94330957]
["bitfinex","ETHUSD",1736224148705,1.1382272,3683.0,3682.8,2.35823967]
["bitfinex","ETHUSD",1736224149841,1.1382272,3683.0,3682.7,1.165612]
["bitfinex","ETHUSD",1736224151441,1.1382272,3683.0,3682.9,1.165612]
["bitfinex","ETHUSD",1736224151957,1.1382272,3683.0,3682.9,1.715612]
["bitfinex","ETHUSD",1736224152116,1.1382272,3683.0,3682.9,1.731012]
["bitfinex","ETHUSD",1736224152955,1.1382272,3683.4,3683.0,0.55]
["bitfinex","ETHUSD",1736224153119,1.1382272,3683.4,3683.1,1.165612]
["bitfinex","ETHUSD",1736224155152,1.1382272,3683.5,3683.1,1.165612]
["bitfinex","ETHUSD",1736224158254,1.1382272,3683.6,3683.1,1.165612]
["bitfinex","ETHUSD",1736224165267,3.8529072,3683.7,3683.1,1.165612]
["bitfinex","ETHUSD",1736224166764,3.8529072,3683.7,3683.2,0.0154]
["bitfinex","ETHUSD",1736224168332,3.8529072,3683.7,3683.0,1.715612]
["bitfinex","ETHUSD",1736224169080,2.71468,3683.7,3683.0,1.715612]
["bitfinex","ETHUSD",1736224169952,3.8529072,3683.7,3683.0,1.715612]
["bitfinex","ETHUSD",1736224171664,5.13189844,3683.7,3683.0,1.715612]
["bitfinex","ETHUSD",1736224172475,2.41721844,3683.7,3683.2,1.165612]
["bitfinex","ETHUSD",1736224172792,2.41721844,3683.7,3683.4,1.181012]
["bitfinex","ETHUSD",1736224173603,1.27899124,3683.7,3683.4,1.181012]
["bitfinex","ETHUSD",1736224177277,1.27899124,3683.7,3683.6,1.165612]
["bitfinex","ETHUSD",1736224177583,1.27899124,3683.7,3683.6,1.181012]
["bitfinex","ETHUSD",1736224185187,1.27899124,3683.7,3683.6,1.731012]
["bitfinex","ETHUSD",1736224185384,1.1382272,3684.4,3683.8,0.0154]
["bitfinex","ETHUSD",1736224185583,1.1382272,3684.4,3684.3,1.181012]
["bitfinex","ETHUSD",1736224186472,1.1382272,3684.9,3684.3,1.181012]
["bitfinex","ETHUSD",1736224186790,1.1382272,3684.9,3684.5,1.165612]
["bitfinex","ETHUSD",1736224187797,2.7137,3685.0,3684.5,1.165612]
["bitfinex","ETHUSD",1736224188569,0.7535,3685.1,3684.5,1.165612]
["bitfinex","ETHUSD",1736224188786,1.21402872,3685.1,3684.5,1.165612]
["bitfinex","ETHUSD",1736224189200,3.92765872,3685.1,3684.5,1.165612]
["bitfinex","ETHUSD",1736224191074,0.7535,3685.1,3684.7,1.165612]
["bitfinex","ETHUSD",1736224191272,0.7699,3685.4,3684.9,1.165612]
["bitfinex","ETHUSD",1736224192000,1.1382272,3685.5,3684.9,1.165612]
["bitfinex","ETHUSD",1736224192379,1.1382272,3685.5,3685.1,1.165612]
["bitfinex","ETHUSD",1736224192786,0.7699,3685.6,3685.1,1.165612]
["bitfinex","ETHUSD",1736224194600,1.118207,3685.6,3684.7,0.0154]
["bitfinex","ETHUSD",1736224194896,2.71334,3685.5,3684.7,1.181012]
["bitfinex","ETHUSD",1736224195104,2.71334,3685.5,3684.8,0.55]
["bitfinex","ETHUSD",1736224197812,2.71334,3685.5,3684.9,1.165612]
["bitfinex","ETHUSD",1736224199412,0.7699,3685.6,3684.9,1.165612]
["bitfinex","ETHUSD",1736224201472,2.71333,3685.5,3684.7,1.181012]
["bitfinex","ETHUSD",1736224202421,2.71333,3685.5,3684.8,0.55]
["bitfinex","ETHUSD",1736224203015,2.71333,3685.5,3685.0,0.55]
["bitfinex","ETHUSD",1736224203176,0.7699,3685.6,3685.0,0.55]
["bitfinex","ETHUSD",1736224203729,4.4246828,3686.0,3685.0,0.55]
["bitfinex","ETHUSD",1736224203730,3.51977,3685.9,3685.1,1.181012]
["bitfinex","ETHUSD",1736224203929,2.71311,3685.8,3685.2,0.55]
["bitfinex","ETHUSD",1736224204979,0.8067,3685.9,3685.4,0.55]
["bitfinex","ETHUSD",1736224205176,0.8319,3686.1,3685.4,0.55]
["bitfinex","ETHUSD",1736224205380,4.6827272,3686.5,3685.9,1.165612]
["bitfinex","ETHUSD",1736224205611,0.63836424,3686.4,3685.9,1.165612]
["bitfinex","ETHUSD",1736224205913,0.63836424,3686.4,3685.8,0.55]
["bitfinex","ETHUSD",1736224207696,3.5445,3686.5,3685.9,1.165612]
["bitfinex","ETHUSD",1736224208016,0.8319,3686.5,3686.0,0.55]
["bitfinex","ETHUSD",1736224212396,3.54451,3686.5,3685.8,0.55]
["bitfinex","ETHUSD",1736224212883,3.54451,3686.5,3685.8,0.57712792]
["bitfinex","ETHUSD",1736224213088,3.54451,3686.5,3686.0,0.55]
["bitfinex","ETHUSD",1736224214171,3.54451,3686.5,3685.8,0.55]
["bitfinex","ETHUSD",1736224214371,3.54451,3686.5,3685.8,0.57712784]
["bitfinex","ETHUSD",1736224215252,3.54451,3686.5,3686.0,0.55]
["bitfinex","ETHUSD",1736224215448,0.8319,3686.5,3686.0,0.57712784]
["bitfinex","ETHUSD",1736224215671,2.71251,3686.7,3686.0,0.59252688]
["bitfinex","ETHUSD",1736224215973,2.71251,3686.7,3686.0,0.5654]
["bitfinex","ETHUSD",1736224216137,2.71251,3686.7,3686.0,0.59252688]
["bitfinex","ETHUSD",1736224216534,2.71251,3686.7,3686.0,0.5654]
["bitfinex","ETHUSD",1736224216733,0.769,3686.6,3685.7,1.181012]
["bitfinex","ETHUSD",1736224217678,0.769,3686.6,3685.8,0.55]
["bitfinex","ETHUSD",1736224218183,0.769,3686.6,3686.0,0.55]
["bitfinex","ETHUSD",1736224220872,0.769,3686.6,3685.8,0.55]
["bitfinex","ETHUSD",1736224222988,0.769,3686.6,3685.5,0.181]
["bitfinex","ETHUSD",1736224222989,2.7128,3686.3,3685.5,1.346612]
["bitfinex","ETHUSD",1736224223175,0.8069,3686.2,3685.5,1.346612]
["bitfinex","ETHUSD",1736224223378,0.8069,3686.2,3685.6,0.55]
["bitfinex","ETHUSD",1736224223753,3.51973,3686.2,3685.6,0.55]
["bitfinex","ETHUSD",1736224224286,2.71298,3686.0,3685.0,0.0154]
["bitfinex","ETHUSD",1736224224591,3.54031,3685.8,3684.9,1.165612]
["bitfinex","ETHUSD",1736224224950,3.54031,3685.8,3685.2,0.55]
["bitfinex","ETHUSD",1736224226182,0.8272,3685.8,3685.2,0.55]
["bitfinex","ETHUSD",1736224234716,3.47641,3686.3,3685.5,1.165612]
["bitfinex","ETHUSD",1736224235016,3.47641,3686.3,3685.7,1.165612]
["bitfinex","ETHUSD",1736224235017,0.7636,3686.3,3685.7,1.165612]
["bitfinex","ETHUSD",1736224235220,4.6144272,3686.5,3685.7,1.165612]
["bitfinex","ETHUSD",1736224235388,0.76744156,3686.4,3685.7,1.165612]
["bitfinex","ETHUSD",1736224236921,3.4762,3686.5,3685.8,0.0154]
["bitfinex","ETHUSD",1736224237485,2.71275,3686.3,3685.6,0.55]
["bitfinex","ETHUSD",1736224240521,1.929212,3686.5,3685.6,0.55]
["bitfinex","ETHUSD",1736224240732,4.641822,3686.5,3685.6,0.55]
["bitfinex","ETHUSD",1736224241019,2.71269,3686.4,3685.6,0.55]
["bitfinex","ETHUSD",1736224245425,2.71269,3686.4,3685.5,1.20814228]
["bitfinex","ETHUSD",1736224246632,2.71269,3686.4,3685.5,2.6142504]
["bitfinex","ETHUSD",1736224247734,2.71269,3686.4,3685.6,0.93768307]
["bitfinex","ETHUSD",1736224248738,2.71269,3686.4,3685.7,0.93768307]
["bitfinex","ETHUSD",1736224250035,2.71269,3686.4,3685.5,1.20814228]
["bitfinex","ETHUSD",1736224250840,2.71269,3686.4,3685.6,0.9380365]
["bitfinex","ETHUSD",1736224251941,2.71269,3686.4,3685.7,2.34536192]
["bitfinex","ETHUSD",1736224253239,2.71269,3686.4,3685.8,0.9380365]
["bitfinex","ETHUSD",1736224254101,2.71269,3686.4,3685.6,1.13706455]
["bitfinex","ETHUSD",1736224255239,2.71269,3686.4,3685.7,2.34551598]
["bitfinex","ETHUSD",1736224256102,3.42958723,3686.4,3685.7,2.34551598]
["bitfinex","ETHUSD",1736224256440,3.42958723,3686.4,3685.8,0.93820639]
["bitfinex","ETHUSD",1736224258005,3.42958723,3686.4,3685.6,1.13706455]
["bitfinex","ETHUSD",1736224259341,3.42958723,3686.4,3685.7,2.34572055]
["bitfinex","ETHUSD",1736224260404,3.42958723,3686.4,3685.8,0.93828822]
["bitfinex","ETHUSD",1736224261606,3.42958723,3686.4,3685.6,1.13706455]
["bitfinex","ETHUSD",1736224262736,3.42958723,3686.4,3685.7,2.34476188]
["bitfinex","ETHUSD",1736224263947,3.47624,3686.2,3685.8,0.93790475]
["bitfinex","ETHUSD",1736224264739,2.71291,3686.1,3685.8,0.93790475]
["bitfinex","ETHUSD",1736224265245,0.8072,3685.9,3685.8,0.93790475]
["bitfinex","ETHUSD",1736224265421,0.8072,3685.9,3685.5,1.13706455]
["bitfinex","ETHUSD",1736224266443,3.52024,3685.9,3685.3,1.13706455]
["bitfinex","ETHUSD",1736224266743,3.98608672,3685.9,3685.3,1.13706455]
["bitfinex","ETHUSD",1736224267808,3.98608672,3685.9,3685.4,2.34624166]
["bitfinex","ETHUSD",1736224268855,1.27304672,3685.9,3685.5,0.93849666]
["bitfinex","ETHUSD",1736224269043,2.71313,3685.8,3685.5,0.93849666]
["bitfinex","ETHUSD",1736224269913,2.71313,3685.8,3685.2,1.13706455]
["bitfinex","ETHUSD",1736224270469,2.09328343,3686.1,3685.2,1.13706455]
["bitfinex","ETHUSD",1736224270670,1.01790144,3686.0,3685.2,1.13706455]
["bitfinex","ETHUSD",1736224270969,0.54814971,3685.9,3685.3,2.34693218]
["bitfinex","ETHUSD",1736224271132,1.01790144,3686.0,3685.3,2.34693218]
["bitfinex","ETHUSD",1736224271334,2.71308,3685.9,3685.3,3.51254418]
["bitfinex","ETHUSD",1736224271867,2.71308,3685.9,3685.4,0.8144]
["bitfinex","ETHUSD",1736224272070,2.71308,3685.9,3685.4,3.16133218]
["bitfinex","ETHUSD",1736224272456,1.1382272,3686.1,3685.7,1.165612]
["bitfinex","ETHUSD",1736224273458,1.1382272,3686.3,3685.5,2.57377131]
["bitfinex","ETHUSD",1736224273646,3.8509772,3686.3,3685.5,2.57377131]
["bitfinex","ETHUSD",1736224274353,2.71289,3686.1,3685.5,1.40815931]
["bitfinex","ETHUSD",1736224274572,2.71289,3686.1,3685.6,2.34689106]
["bitfinex","ETHUSD",1736224275142,0.57961292,3686.1,3685.6,2.34689106]
["bitfinex","ETHUSD",1736224275341,0.7794,3685.7,3685.6,2.34689106]
["bitfinex","ETHUSD",1736224275790,0.7794,3685.7,3685.3,1.13706455]
["bitfinex","ETHUSD",1736224277175,0.7794,3685.7,3685.4,0.93905801]
["bitfinex","ETHUSD",1736224278579,0.7794,3685.7,3685.2,1.13706455]
["bitfinex","ETHUSD",1736224279780,0.7794,3685.7,3685.3,2.34753413]
["bitfinex","ETHUSD",1736224280993,0.7794,3685.7,3685.1,2.30267655]
["bitfinex","ETHUSD",1736224282185,0.7794,3685.7,3685.2,2.34801358]
["bitfinex","ETHUSD",1736224283179,0.7794,3685.7,3685.3,0.93920543]
["bitfinex","ETHUSD",1736224283984,3.49258,3685.7,3685.3,0.93920543]
["bitfinex","ETHUSD",1736224284461,3.49258,3685.7,3685.1,1.13706455]
["bitfinex","ETHUSD",1736224284989,0.7794,3685.7,3685.1,1.13706455]
["bitfinex","ETHUSD",1736224285664,0.7794,3685.7,3685.2,2.34749378]
["bitfinex","ETHUSD",1736224286987,0.7794,3685.7,3685.3,0.93899751]
["bitfinex","ETHUSD",1736224288193,0.7794,3685.7,3685.1,1.165612]
["bitfinex","ETHUSD",1736224289387,0.7794,3685.7,3685.2,2.34704262]
["bitfinex","ETHUSD",1736224290697,0.7794,3685.7,3685.1,1.165612]
["bitfinex","ETHUSD",1736224292696,0.7794,3685.7,3685.2,2.34654353]
["bitfinex","ETHUSD",1736224294503,2.71333,3685.6,3685.0,1.92796455]
["bitfinex","ETHUSD",1736224294700,0.7794,3685.7,3685.0,1.13706455]
["bitfinex","ETHUSD",1736224295466,3.49259,3685.7,3685.0,1.13706455]
["bitfinex","ETHUSD",1736224295699,2.71327,3685.6,3684.9,0.181]
["bitfinex","ETHUSD",1736224296823,2.71327,3685.6,3685.0,2.3468779]
["bitfinex","ETHUSD",1736224297923,2.71327,3685.6,3685.1,0.93875116]
["bitfinex","ETHUSD",1736224299086,2.71327,3685.6,3684.9,1.31806455]
["bitfinex","ETHUSD",1736224299919,2.71327,3685.6,3685.0,2.34683447]
["bitfinex","ETHUSD",1736224300222,3.54617,3685.5,3685.0,2.34683447]
["bitfinex","ETHUSD",1736224300881,0.8328,3685.2,3685.0,2.34683447]
["bitfinex","ETHUSD",1736224301224,0.8328,3685.2,3684.4,0.8079]
["bitfinex","ETHUSD",1736224301225,2.71363,3685.1,3684.8,1.13706455]
["bitfinex","ETHUSD",1736224302682,2.71363,3685.1,3684.4,1.165612]
["bitfinex","ETHUSD",1736224303803,2.71363,3685.1,3684.5,2.34641232]
["bitfinex","ETHUSD",1736224304730,2.71363,3685.1,3684.5,1.40784739]
["bitfinex","ETHUSD",1736224305032,2.71363,3685.1,3684.4,1.165612]
["bitfinex","ETHUSD",1736224305728,0.8257,3685.0,3684.4,1.165612]
["bitfinex","ETHUSD",1736224307230,0.8257,3685.0,3684.5,0.93828524]
["bitfinex","ETHUSD",1736224308506,0.8257,3685.0,3684.4,2.57303986]
["bitfinex","ETHUSD",1736224309728,0.8257,3685.0,3684.4,1.165612]
["bitfinex","ETHUSD",1736224310438,0.8257,3685.0,3684.3,1.40742786]
["bitfinex","ETHUSD",1736224310621,3.53941,3685.0,3684.5,0.93832593]
["bitfinex","ETHUSD",1736224310829,3.94649937,3685.0,3684.5,0.93832593]
["bitfinex","ETHUSD",1736224311732,3.94649937,3685.0,3684.3,1.165612]
["bitfinex","ETHUSD",1736224311901,3.53941,3685.0,3684.3,1.165612]
["bitfinex","ETHUSD",1736224315935,0.8257,3685.0,3684.3,1.165612]
["bitfinex","ETHUSD",1736224317842,0.7841,3685.3,3684.9,1.165612]
["bitfinex","ETHUSD",1736224318915,0.7841,3685.5,3684.9,1.165612]
["bitfinex","ETHUSD",1736224321244,0.8199,3685.8,3685.1,1.927612]
["bitfinex","ETHUSD",1736224321541,3.53302,3685.8,3685.1,1.927612]
["bitfinex","ETHUSD",1736224321743,2.7132,3685.7,3684.9,1.165612]
["bitfinex","ETHUSD",1736224322533,2.7132,3685.7,3684.9,2.57295929]
["bitfinex","ETHUSD",1736224322858,3.53324,3685.5,3684.9,2.57295929]
["bitfinex","ETHUSD",1736224325949,0.8199,3685.5,3684.9,2.57295929]
["bitfinex","ETHUSD",1736224326326,2.71322,3685.7,3684.9,2.57295929]
["bitfinex","ETHUSD",1736224326874,2.71322,3685.7,3685.0,0.93824131]
["bitfinex","ETHUSD",1736224327963,2.71322,3685.7,3684.9,2.57295929]
["bitfinex","ETHUSD",1736224328484,0.8025,3685.8,3685.3,1.988212]
["bitfinex","ETHUSD",1736224328691,2.71304,3685.9,3685.3,1.988212]
["bitfinex","ETHUSD",1736224329510,1.68338115,3686.0,3685.5,1.165612]
["bitfinex","ETHUSD",1736224329643,0.54515395,3686.0,3685.7,1.165612]
["bitfinex","ETHUSD",1736224329954,0.54515395,3686.0,3685.5,1.165612]
["bitfinex","ETHUSD",1736224330440,1.1382272,3686.1,3685.8,0.7762]
["bitfinex","ETHUSD",1736224330760,1.1382272,3686.1,3685.9,1.165612]
["bitfinex","ETHUSD",1736224330960,2.71271,3686.4,3685.9,1.165612]
["bitfinex","ETHUSD",1736224331958,1.1382272,3686.5,3685.8,0.7762]
["bitfinex","ETHUSD",1736224332178,3.47212,3686.2,3685.5,3.09357655]
["bitfinex","ETHUSD",1736224333340,3.47212,3686.2,3685.6,0.93711009]
["bitfinex","ETHUSD",1736224334280,3.47212,3686.2,3685.5,1.98364204]
["bitfinex","ETHUSD",1736224334846,0.7593,3686.2,3685.5,1.98364204]
["bitfinex","ETHUSD",1736224335981,0.7593,3686.2,3685.5,1.956512]
["bitfinex","ETHUSD",1736224336279,0.7593,3686.2,3685.7,1.165612]
["bitfinex","ETHUSD",1736224340290,0.7593,3686.2,3685.5,1.165612]
["bitfinex","ETHUSD",1736224342490,0.7645,3686.5,3685.7,1.957312]
["bitfinex","ETHUSD",1736224343488,3.4771,3686.5,3685.7,1.957312]
["bitfinex","ETHUSD",1736224344087,0.7645,3686.5,3685.7,1.957312]
["bitfinex","ETHUSD",1736224344268,2.71268,3686.4,3685.7,1.957312]
["bitfinex","ETHUSD",1736224345490,3.53665,3686.3,3685.5,1.165612]
["bitfinex","ETHUSD",1736224346367,2.71282,3686.2,3685.5,1.165612]
["bitfinex","ETHUSD",1736224346565,3.52613,3686.1,3685.2,0.9744]
["bitfinex","ETHUSD",1736224346762,3.52613,3686.1,3685.2,2.140012]
["bitfinex","ETHUSD",1736224350677,0.8132,3686.1,3685.2,1.959012]
["bitfinex","ETHUSD",1736224350869,2.71327,3685.6,3685.1,0.181]
["bitfinex","ETHUSD",1736224351075,2.71327,3685.6,3684.9,1.165612]
["bitfinex","ETHUSD",1736224351076,0.7647,3685.5,3684.9,1.165612]
["bitfinex","ETHUSD",1736224351590,0.7647,3685.5,3685.1,1.165612]
["bitfinex","ETHUSD",1736224364358,0.7647,3685.5,3685.2,0.93725135]
["bitfinex","ETHUSD",1736224365655,0.7647,3685.5,3685.1,1.165612]
["bitfinex","ETHUSD",1736224365822,0.7647,3685.5,3685.1,2.56966013]
["bitfinex","ETHUSD",1736224367155,0.7647,3685.5,3685.1,1.165612]
["bitfinex","ETHUSD",1736224367354,0.7647,3685.5,3685.0,1.40404813]
["bitfinex","ETHUSD",1736224368281,0.7647,3685.5,3685.1,0.93753135]
["bitfinex","ETHUSD",1736224369471,0.7647,3685.5,3684.9,1.13706455]
["bitfinex","ETHUSD",1736224371040,0.7647,3685.5,3685.0,2.34274382]
["bitfinex","ETHUSD",1736224371780,0.7647,3685.5,3685.1,0.93709753]
["bitfinex","ETHUSD",1736224372843,0.7647,3685.5,3684.9,1.40573863]
["bitfinex","ETHUSD",1736224373047,2.7135,3685.3,3684.9,1.40573863]
["bitfinex","ETHUSD",1736224373284,0.7821,3685.2,3684.9,1.40573863]
["bitfinex","ETHUSD",1736224373854,0.7821,3685.2,3684.6,1.13706455]
["bitfinex","ETHUSD",1736224374061,0.8327,3685.4,3684.6,1.13706455]
["bitfinex","ETHUSD",1736224374276,1.165612,3685.3,3684.6,1.13706455]
["bitfinex","ETHUSD",1736224374677,0.8327,3685.2,3684.6,1.13706455]
["bitfinex","ETHUSD",1736224375183,0.8327,3685.2,3685.0,1.165612]
["bitfinex","ETHUSD",1736224375988,0.8327,3685.2,3684.8,1.165612]
["bitfinex","ETHUSD",1736224376206,0.8327,3685.2,3684.8,2.57140995]
["bitfinex","ETHUSD",1736224377261,0.8327,3685.2,3684.8,1.165612]
["bitfinex","ETHUSD",1736224388396,0.8327,3685.2,3684.7,1.40579795]
["bitfinex","ETHUSD",1736224390680,0.8327,3685.2,3684.8,0.93814599]
["bitfinex","ETHUSD",1736224391902,0.8327,3685.2,3684.6,1.165612]
["bitfinex","ETHUSD",1736224392721,0.7988,3685.0,3684.5,1.13706455]
["bitfinex","ETHUSD",1736224392924,0.8208,3684.8,3684.7,2.34652336]
["bitfinex","ETHUSD",1736224393126,3.53465,3684.8,3684.7,2.34652336]
["bitfinex","ETHUSD",1736224394141,3.53465,3684.8,3684.4,1.165612]
["bitfinex","ETHUSD",1736224395009,3.53465,3684.8,3684.5,0.93879393]
["bitfinex","ETHUSD",1736224395730,0.8208,3684.8,3684.5,0.93879393]
["bitfinex","ETHUSD",1736224396137,0.8208,3684.8,3684.4,1.165612]
["bitfinex","ETHUSD",1736224399947,0.8208,3684.8,3684.6,1.165612]
["bitfinex","ETHUSD",1736224400133,0.8208,3684.8,3684.4,1.165612]
["bitfinex","ETHUSD",1736224419313,0.8208,3684.8,3684.5,0.93958719]
["bitfinex","ETHUSD",1736224420600,0.8208,3684.8,3684.4,1.165612]
["bitfinex","ETHUSD",1736224421681,0.8208,3684.8,3684.2,2.30267655]
["bitfinex","ETHUSD",1736224422901,0.8208,3684.8,3684.3,2.34925653]
["bitfinex","ETHUSD",1736224424133,2.71386,3684.8,3684.3,2.34925653]
["bitfinex","ETHUSD",1736224424282,0.7697,3684.7,3684.4,2.34925653]
["bitfinex","ETHUSD",1736224425212,0.7697,3684.7,3684.4,1.40955392]
["bitfinex","ETHUSD",1736224425433,0.7697,3684.7,3684.2,1.13706455]
["bitfinex","ETHUSD",1736224426322,0.7697,3684.7,3684.3,2.3490123]
["bitfinex","ETHUSD",1736224426980,0.7697,3684.7,3684.3,0.93960492]
["bitfinex","ETHUSD",1736224427181,0.7697,3684.7,3684.4,0.93960492]
["bitfinex","ETHUSD",1736224428226,0.7697,3684.7,3684.2,1.13706455]
["bitfinex","ETHUSD",1736224429544,0.7697,3684.7,3684.3,2.34954228]
["bitfinex","ETHUSD",1736224430688,0.7697,3684.7,3684.4,2.34954228]
["bitfinex","ETHUSD",1736224431834,1.11804,3684.7,3684.4,2.34954228]
["bitfinex","ETHUSD",1736224431995,0.8248,3684.6,3684.4,2.34954228]
["bitfinex","ETHUSD",1736224432325,0.34834,3684.7,3684.2,1.13706455]
["bitfinex","ETHUSD",1736224432326,2.71407,3684.5,3684.2,1.13706455]
["bitfinex","ETHUSD",1736224432546,0.8248,3684.4,3684.2,1.13706455]
["bitfinex","ETHUSD",1736224433533,0.8248,3684.4,3683.9,2.27291068]
["bitfinex","ETHUSD",1736224433534,0.8248,3684.4,3683.9,1.13706455]
["bitfinex","ETHUSD",1736224434530,0.8248,3684.4,3684.0,3.48758693]
["bitfinex","ETHUSD",1736224436035,0.8248,3684.4,3684.1,2.35052238]
["bitfinex","ETHUSD",1736224436837,0.7629,3684.7,3684.1,3.51613438]
["bitfinex","ETHUSD",1736224437041,0.7629,3684.7,3684.2,2.35052238]
["bitfinex","ETHUSD",1736224438243,0.7629,3684.7,3684.3,2.35052238]
["bitfinex","ETHUSD",1736224439442,0.7629,3684.7,3684.4,2.35052238]
["bitfinex","ETHUSD",1736224440706,0.7629,3684.7,3684.2,1.13706455]
["bitfinex","ETHUSD",1736224441945,0.7629,3684.7,3684.3,2.3510449]
["bitfinex","ETHUSD",1736224442725,0.7629,3684.7,3684.3,0.94041796]
["bitfinex","ETHUSD",1736224442931,0.7629,3684.7,3684.4,0.94041796]
["bitfinex","ETHUSD",1736224444041,0.7629,3684.7,3684.2,1.13706455]
["bitfinex","ETHUSD",1736224444424,3.47684,3684.7,3684.2,1.13706455]
["bitfinex","ETHUSD",1736224444629,4.29351396,3684.7,3684.2,1.13706455]
["bitfinex","ETHUSD",1736224445249,4.29351396,3684.7,3684.3,2.35107488]
["bitfinex","ETHUSD",1736224446319,1.165612,3684.6,3684.3,2.35107488]
["bitfinex","ETHUSD",1736224446518,2.71414,3684.4,3684.3,2.35107488]
["bitfinex","ETHUSD",1736224446719,3.50545,3684.3,3684.0,1.13706455]
["bitfinex","ETHUSD",1736224447029,3.50556,3684.1,3684.0,1.13706455]
["bitfinex","ETHUSD",1736224448056,3.50556,3684.1,3683.6,1.13706455]
["bitfinex","ETHUSD",1736224448419,2.71452,3683.9,3683.6,1.13706455]
["bitfinex","ETHUSD",1736224449544,2.71452,3683.9,3683.7,0.94093264]
["bitfinex","ETHUSD",1736224450863,2.71452,3683.9,3683.2,2.30267655]
["bitfinex","ETHUSD",1736224452262,2.71452,3683.9,3683.3,0.94051578]
["bitfinex","ETHUSD",1736224453262,2.71452,3683.9,3683.2,1.165612]
["bitfinex","ETHUSD",1736224454272,2.71452,3683.9,3683.2,2.57533747]
["bitfinex","ETHUSD",1736224455158,0.7751,3683.8,3683.2,2.57533747]
["bitfinex","ETHUSD",1736224455468,0.7751,3683.8,3683.2,1.165612]
["bitfinex","ETHUSD",1736224459601,0.7751,3683.8,3683.0,2.5749734]
["bitfinex","ETHUSD",1736224460887,0.7751,3683.8,3683.1,0.93920802]
["bitfinex","ETHUSD",1736224461205,0.7751,3683.8,3683.2,1.165612]
["bitfinex","ETHUSD",1736224469085,1.69578561,3684.2,3682.9,2.54642595]
["bitfinex","ETHUSD",1736224469086,0.7527,3683.3,3682.9,2.54642595]
["bitfinex","ETHUSD",1736224470086,3.46767,3683.3,3682.9,2.54642595]
["bitfinex","ETHUSD",1736224470694,3.46767,3683.3,3682.4,2.5749734]
["bitfinex","ETHUSD",1736224471694,3.46767,3683.3,3682.5,0.93953009]
["bitfinex","ETHUSD",1736224472461,3.46767,3683.3,3682.4,1.165612]
["bitfinex","ETHUSD",1736224475200,0.7527,3683.3,3682.6,1.165612]
["bitfinex","ETHUSD",1736224477707,3.4677,3683.3,3682.6,1.165612]
["bitfinex","ETHUSD",1736224478898,0.7527,3683.3,3683.0,1.165612]
["bitfinex","ETHUSD",1736224479094,2.71481,3683.5,3682.8,1.165612]
["bitfinex","ETHUSD",1736224479405,3.46859,3683.4,3682.6,1.165612]
["bitfinex","ETHUSD",1736224482012,3.46859,3683.4,3682.5,0.5575]
["bitfinex","ETHUSD",1736224482213,3.46859,3683.4,3682.6,1.165612]
["bitfinex","ETHUSD",1736224488214,3.46859,3683.4,3682.7,0.93961231]
["bitfinex","ETHUSD",1736224490819,3.46859,3683.4,3682.8,0.93961231]
["bitfinex","ETHUSD",1736224491180,0.8027,3683.3,3682.8,0.93961231]
["bitfinex","ETHUSD",1736224491977,0.8027,3683.3,3682.6,2.30267655]
["bitfinex","ETHUSD",1736224493034,0.8027,3683.3,3682.7,0.02715052]
["bitfinex","ETHUSD",1736224493231,0.8027,3683.3,3682.8,1.165612]
["bitfinex","ETHUSD",1736224494034,0.8027,3683.3,3682.7,2.07790681]
["bitfinex","ETHUSD",1736224494252,0.8027,3683.3,3682.9,2.35218559]
["bitfinex","ETHUSD",1736224495380,0.8027,3683.3,3682.7,1.13706455]
["bitfinex","ETHUSD",1736224496526,0.8027,3683.3,3682.8,2.3528587]
["bitfinex","ETHUSD",1736224497882,0.8027,3683.3,3682.9,2.3528587]
["bitfinex","ETHUSD",1736224498987,0.8027,3683.3,3682.7,1.13706455]
["bitfinex","ETHUSD",1736224500431,0.8027,3683.3,3682.8,2.35319763]
["bitfinex","ETHUSD",1736224501427,0.8027,3683.3,3682.9,0.94127905]
["bitfinex","ETHUSD",1736224502722,0.8027,3683.3,3682.7,1.1642151]
["bitfinex","ETHUSD",1736224503233,0.8027,3683.3,3682.7,1.13706455]
["bitfinex","ETHUSD",1736224504134,0.8027,3683.3,3682.8,2.3533496]
["bitfinex","ETHUSD",1736224505656,0.8027,3683.3,3682.9,2.3533496]
["bitfinex","ETHUSD",1736224505855,0.8231,3683.2,3682.9,2.3533496]
["bitfinex","ETHUSD",1736224506348,0.8231,3683.1,3682.9,2.3533496]
["bitfinex","ETHUSD",1736224506647,0.8231,3683.1,3682.7,1.13706455]
["bitfinex","ETHUSD",1736224507839,0.8231,3683.1,3682.8,0.94182934]
["bitfinex","ETHUSD",1736224508602,0.8231,3683.1,3682.6,1.13706455]
["bitfinex","ETHUSD",1736224509738,0.8231,3683.1,3682.7,2.35440058]
["bitfinex","ETHUSD",1736224511237,0.8231,3683.1,3682.8,0.94176023]
["bitfinex","ETHUSD",1736224512330,0.8231,3683.1,3682.6,1.13706455]
["bitfinex","ETHUSD",1736224513106,0.8231,3683.1,3682.6,2.30267655]
["bitfinex","ETHUSD",1736224513426,0.8231,3683.1,3682.7,2.35554575]
["bitfinex","ETHUSD",1736224514895,0.8231,3683.1,3682.8,3.4926103]
["bitfinex","ETHUSD",1736224515758,0.8231,3683.1,3682.9,2.35554575]
["bitfinex","ETHUSD",1736224517056,1.9633272,3683.4,3683.0,2.35554575]
["bitfinex","ETHUSD",1736224518309,1.9633272,3683.4,3683.1,0.9422183]
["bitfinex","ETHUSD",1736224519605,1.9633272,3683.4,3682.9,1.13706455]
["bitfinex","ETHUSD",1736224520694,1.9633272,3683.4,3683.0,2.3563019]
["bitfinex","ETHUSD",1736224521704,1.9633272,3683.4,3683.1,0.94252076]
["bitfinex","ETHUSD",1736224522910,1.9633272,3683.4,3682.9,1.94046455]
["bitfinex","ETHUSD",1736224524214,1.9633272,3683.4,3683.0,2.35638672]
["bitfinex","ETHUSD",1736224525409,0.8251,3683.4,3683.1,0.94255469]
["bitfinex","ETHUSD",1736224526525,1.9633272,3683.4,3682.9,1.13706455]
["bitfinex","ETHUSD",1736224526731,0.7662,3683.3,3682.9,1.13706455]
["bitfinex","ETHUSD",1736224526936,0.7662,3683.2,3682.9,1.13706455]
["bitfinex","ETHUSD",1736224527997,0.7662,3683.2,3683.0,2.35659698]
["bitfinex","ETHUSD",1736224529010,0.7662,3683.2,3683.1,0.94263879]
["bitfinex","ETHUSD",1736224531774,1.1382272,3683.4,3683.1,0.94263879]
["bitfinex","ETHUSD",1736224531974,3.8531072,3683.4,3683.1,0.94263879]
["bitfinex","ETHUSD",1736224533414,3.8531072,3683.4,3682.9,1.13706455]
["bitfinex","ETHUSD",1736224534535,1.1382272,3683.4,3682.9,1.13706455]
["bitfinex","ETHUSD",1736224534677,2.71496,3683.3,3682.9,1.13706455]
["bitfinex","ETHUSD",1736224535028,2.71496,3683.3,3683.0,2.3567356]
["bitfinex","ETHUSD",1736224535696,0.7667,3683.2,3683.0,2.3567356]
["bitfinex","ETHUSD",1736224537039,0.7667,3683.2,3683.1,0.94269424]
["bitfinex","ETHUSD",1736224537939,3.48173,3683.2,3683.1,0.94269424]
["bitfinex","ETHUSD",1736224543086,0.7667,3683.2,3682.8,1.13706455]
["bitfinex","ETHUSD",1736224543312,2.7151,3683.1,3682.8,1.13706455]
["bitfinex","ETHUSD",1736224543887,2.7152,3683.0,3682.8,1.13706455]
["bitfinex","ETHUSD",1736224544105,2.71525,3682.9,3682.6,1.13706455]
["bitfinex","ETHUSD",1736224545425,3.8534772,3682.9,3682.3,1.13706455]
["bitfinex","ETHUSD",1736224546189,2.71525,3682.9,3682.4,2.35628272]
["bitfinex","ETHUSD",1736224547028,2.71525,3682.9,3682.5,2.35628272]
["bitfinex","ETHUSD",1736224548329,2.71525,3682.9,3682.6,0.94251309]
["bitfinex","ETHUSD",1736224549518,2.71525,3682.9,3682.3,2.30267655]
["bitfinex","ETHUSD",1736224550330,3.51644,3682.8,3682.3,1.13706455]
["bitfinex","ETHUSD",1736224550807,3.51644,3682.8,3682.4,2.35536755]
["bitfinex","ETHUSD",1736224551720,3.51644,3682.8,3682.5,0.94214702]
["bitfinex","ETHUSD",1736224553031,3.51644,3682.8,3682.2,1.13706455]
["bitfinex","ETHUSD",1736224554317,3.51644,3682.8,3682.3,2.35453521]
["bitfinex","ETHUSD",1736224555845,3.51644,3682.8,3682.4,2.35453521]
["bitfinex","ETHUSD",1736224556534,0.8011,3682.8,3682.4,2.35453521]
["bitfinex","ETHUSD",1736224556844,0.8011,3682.8,3682.2,1.13706455]
["bitfinex","ETHUSD",1736224558015,0.8011,3682.8,3682.3,2.35408646]
["bitfinex","ETHUSD",1736224559256,0.8011,3682.8,3682.4,0.94163458]
["bitfinex","ETHUSD",1736224560251,0.8011,3682.8,3682.2,1.13706455]
["bitfinex","ETHUSD",1736224561721,0.8011,3682.8,3682.3,1.4124693]
["bitfinex","ETHUSD",1736224561925,0.8011,3682.8,3682.3,2.3541155]
["bitfinex","ETHUSD",1736224563224,0.8011,3682.8,3682.4,0.9416462]
["bitfinex","ETHUSD",1736224564751,0.8011,3682.8,3682.2,1.13706455]
["bitfinex","ETHUSD",1736224566049,0.8011,3682.8,3682.3,2.35422285]
["bitfinex","ETHUSD",1736224567055,1.26655072,3682.8,3682.4,0.94168914]
["bitfinex","ETHUSD",1736224568754,1.26655072,3682.8,3682.1,1.13706455]
["bitfinex","ETHUSD",1736224570229,1.26655072,3682.8,3682.2,2.35316058]
["bitfinex","ETHUSD",1736224571464,0.8011,3682.8,3682.2,2.35316058]
["bitfinex","ETHUSD",1736224571662,0.8011,3682.8,3682.3,2.35316058]
["bitfinex","ETHUSD",1736224573069,0.8011,3682.8,3682.4,0.94126423]
["bitfinex","ETHUSD",1736224573981,0.8011,3682.8,3682.2,1.13706455]
["bitfinex","ETHUSD",1736224575271,0.8011,3682.8,3682.3,2.35285085]
["bitfinex","ETHUSD",1736224576581,0.8011,3682.8,3682.4,0.94114034]
["bitfinex","ETHUSD",1736224577873,0.8011,3682.8,3682.2,1.13706455]
["bitfinex","ETHUSD",1736224578877,0.8011,3682.8,3682.3,2.35391401]
["bitfinex","ETHUSD",1736224579877,0.8011,3682.8,3682.4,0.9415656]
["bitfinex","ETHUSD",1736224581287,0.8011,3682.8,3682.2,1.13706455]
["bitfinex","ETHUSD",1736224582370,0.8011,3682.8,3682.3,2.35507702]
["bitfinex","ETHUSD",1736224583358,0.8011,3682.8,3682.4,2.35507702]
["bitfinex","ETHUSD",1736224584598,0.8011,3682.8,3682.5,0.94203081]
["bitfinex","ETHUSD",1736224585398,0.8011,3682.8,3682.3,1.13706455]
["bitfinex","ETHUSD",1736224586599,0.8011,3682.8,3682.4,2.35630286]
["bitfinex","ETHUSD",1736224587560,0.63554324,3682.8,3682.4,2.35630286]
["bitfinex","ETHUSD",1736224587760,0.7839,3682.7,3682.5,2.35630286]
["bitfinex","ETHUSD",1736224588809,0.7839,3682.7,3682.3,1.13706455]
["bitfinex","ETHUSD",1736224589767,0.7839,3682.7,3682.4,3.49470915]
["bitfinex","ETHUSD",1736224590199,2.7154,3682.7,3682.4,3.49470915]
["bitfinex","ETHUSD",1736224590399,0.7839,3682.6,3682.4,3.49470915]
["bitfinex","ETHUSD",1736224591369,1.9221272,3682.6,3682.2,1.13706455]
["bitfinex","ETHUSD",1736224592073,0.7839,3682.6,3682.3,2.35787873]
["bitfinex","ETHUSD",1736224593513,0.7839,3682.6,3682.4,2.35787873]
["bitfinex","ETHUSD",1736224594434,0.7839,3682.6,3682.4,0.32434373]
["bitfinex","ETHUSD",1736224594584,0.53095426,3682.5,3682.2,1.13706455]
["bitfinex","ETHUSD",1736224595294,3.49938,3682.6,3682.2,1.13706455]
["bitfinex","ETHUSD",1736224597120,3.49938,3682.6,3682.1,1.13706455]
["bitfinex","ETHUSD",1736224597121,4.6376072,3682.6,3682.1,1.13706455]
["bitfinex","ETHUSD",1736224598784,3.49938,3682.6,3682.1,1.13706455]
["bitfinex","ETHUSD",1736224599319,0.7839,3682.6,3682.1,1.13706455]
["bitfinex","ETHUSD",1736224599522,2.71555,3682.5,3682.1,1.13706455]
["bitfinex","ETHUSD",1736224605528,2.71555,3682.5,3682.2,1.41412439]
["bitfinex","ETHUSD",1736224606694,2.71555,3682.5,3682.1,1.13706455]
["bitfinex","ETHUSD",1736224606904,3.24651926,3682.5,3682.1,1.13706455]
["bitfinex","ETHUSD",1736224608028,3.24651926,3682.5,3682.0,1.13706455]
["bitfinex","ETHUSD",1736224609160,3.24651926,3682.5,3682.1,1.41409201]
["bitfinex","ETHUSD",1736224609963,3.24651926,3682.5,3682.2,1.41409201]
["bitfinex","ETHUSD",1736224610163,0.781,3682.4,3682.2,1.41409201]
["bitfinex","ETHUSD",1736224610528,0.781,3682.4,3682.0,1.13706455]
["bitfinex","ETHUSD",1736224611569,0.781,3682.4,3682.1,1.41406195]
["bitfinex","ETHUSD",1736224612511,0.781,3682.4,3682.2,1.41406195]
["bitfinex","ETHUSD",1736224612713,3.49662,3682.4,3682.2,1.41406195]
["bitfinex","ETHUSD",1736224613745,3.49662,3682.4,3682.0,1.13706455]
["bitfinex","ETHUSD",1736224614545,3.49662,3682.4,3682.1,1.41405038]
["bitfinex","ETHUSD",1736224615459,3.49662,3682.4,3682.2,2.35674446]
["bitfinex","ETHUSD",1736224616165,3.49662,3682.4,3682.0,1.13706455]
["bitfinex","ETHUSD",1736224617218,3.49662,3682.4,3682.1,2.35671961]
["bitfinex","ETHUSD",1736224618164,3.49662,3682.4,3682.2,2.35671961]
["bitfinex","ETHUSD",1736224619261,3.49662,3682.4,3682.0,1.13706455]
["bitfinex","ETHUSD",1736224620668,3.49662,3682.4,3682.1,2.3567819]
["bitfinex","ETHUSD",1736224621225,0.781,3682.4,3682.1,2.3567819]
["bitfinex","ETHUSD",1736224621425,1.9127272,3682.7,3682.1,3.5223939]
["bitfinex","ETHUSD",1736224621719,1.9127272,3682.7,3682.2,3.5223939]
["bitfinex","ETHUSD",1736224622163,1.9127272,3682.7,3682.2,2.3567819]
["bitfinex","ETHUSD",1736224623063,0.7745,3682.7,3682.3,3.49384645]
["bitfinex","ETHUSD",1736224624155,0.7745,3682.7,3682.4,2.3567819]
["bitfinex","ETHUSD",1736224625065,0.7745,3682.7,3682.5,0.94271276]
["bitfinex","ETHUSD",1736224625957,0.7745,3682.7,3682.3,1.13706455]
["bitfinex","ETHUSD",1736224626951,0.7745,3682.7,3682.4,2.35661126]
["bitfinex","ETHUSD",1736224628370,0.7745,3682.7,3682.3,1.13706455]
["bitfinex","ETHUSD",1736224628371,0.7745,3682.7,3682.5,0.9426445]
["bitfinex","ETHUSD",1736224629072,0.7745,3682.7,3682.3,1.13706455]
["bitfinex","ETHUSD",1736224629972,3.4899,3682.7,3682.3,1.13706455]
["bitfinex","ETHUSD",1736224630189,3.95271272,3682.7,3682.3,1.13706455]
["bitfinex","ETHUSD",1736224630368,3.95271272,3682.7,3682.4,2.35679338]
["bitfinex","ETHUSD",1736224631469,3.95271272,3682.7,3682.5,0.94271735]
["bitfinex","ETHUSD",1736224631710,1.23731272,3682.7,3682.5,0.94271735]
["bitfinex","ETHUSD",1736224631834,3.47897,3682.6,3682.5,0.94271735]
["bitfinex","ETHUSD",1736224632036,4.37506219,3682.6,3682.5,0.94271735]
["bitfinex","ETHUSD",1736224632572,0.808,3682.5,3682.0,1.13706455]
["bitfinex","ETHUSD",1736224632776,2.71562,3682.4,3682.0,1.13706455]
["bitfinex","ETHUSD",1736224634076,2.71562,3682.4,3682.1,2.3570962]
["bitfinex","ETHUSD",1736224634874,2.71562,3682.4,3682.2,1.41425772]
["bitfinex","ETHUSD",1736224635086,3.31769521,3682.4,3682.2,2.3570962]
["bitfinex","ETHUSD",1736224635239,0.808,3682.3,3682.2,2.3570962]
["bitfinex","ETHUSD",1736224635777,0.808,3682.3,3682.0,1.13706455]
["bitfinex","ETHUSD",1736224637077,0.808,3682.3,3682.1,2.35719018]
["bitfinex","ETHUSD",1736224638312,0.808,3682.3,3682.2,2.35719018]
["bitfinex","ETHUSD",1736224674356,5.52100939,3682.6,3682.2,2.35719018]
["bitfinex","ETHUSD",1736224674557,1.1382272,3682.6,3682.2,3.52280218]
["bitfinex","ETHUSD",1736224674857,1.1382272,3682.6,3682.3,0.7891]
["bitfinex","ETHUSD",1736224676338,1.70091521,3682.8,3682.3,0.7891]
["bitfinex","ETHUSD",1736224676339,1.1382272,3682.8,3682.4,2.35719018]
["bitfinex","ETHUSD",1736224677242,1.1382272,3682.8,3682.5,2.35719018]
["bitfinex","ETHUSD",1736224678028,1.1382272,3682.8,3682.3,1.92616455]
["bitfinex","ETHUSD",1736224679231,1.1382272,3682.8,3682.4,2.3575334]
["bitfinex","ETHUSD",1736224679432,1.88734864,3682.8,3682.4,2.3575334]
["bitfinex","ETHUSD",1736224680250,1.88734864,3682.8,3682.4,0.94301336]
["bitfinex","ETHUSD",1736224680449,1.1382272,3682.8,3682.5,0.94301336]
["bitfinex","ETHUSD",1736224681751,1.1382272,3682.8,3682.3,1.92616455]
["bitfinex","ETHUSD",1736224681963,3.8535572,3682.8,3682.3,1.92616455]
["bitfinex","ETHUSD",1736224683048,3.8535572,3682.8,3682.4,2.35731345]
["bitfinex","ETHUSD",1736224684261,3.8535572,3682.8,3682.5,0.94292538]
["bitfinex","ETHUSD",1736224685363,3.8535572,3682.8,3682.3,1.92616455]
["bitfinex","ETHUSD",1736224685818,1.1382272,3682.8,3682.4,1.19276795]
["bitfinex","ETHUSD",1736224686021,1.1382272,3682.8,3682.6,1.165612]
["bitfinex","ETHUSD",1736224686322,1.1382272,3682.9,3682.5,0.8226]
["bitfinex","ETHUSD",1736224687253,1.1382272,3683.1,3682.6,2.35717507]
["bitfinex","ETHUSD",1736224687925,1.1382272,3683.1,3682.7,0.7516]
["bitfinex","ETHUSD",1736224688129,1.1382272,3683.1,3682.7,1.69447003]
["bitfinex","ETHUSD",1736224689460,3.8531172,3683.4,3682.8,2.35637196]
["bitfinex","ETHUSD",1736224690229,2.71489,3683.4,3682.9,2.35637196]
["bitfinex","ETHUSD",1736224690929,2.71489,3683.4,3682.7,1.91581571]
["bitfinex","ETHUSD",1736224691845,4.45918052,3683.6,3683.2,1.165612]
["bitfinex","ETHUSD",1736224691846,1.1382272,3683.6,3683.2,1.165612]
["bitfinex","ETHUSD",1736224692047,1.1382272,3683.6,3683.5,0.7798]
["bitfinex","ETHUSD",1736224693470,2.71422,3684.3,3683.5,1.72147797]
["bitfinex","ETHUSD",1736224693637,2.71422,3684.3,3683.5,1.74862324]
["bitfinex","ETHUSD",1736224694044,2.71422,3684.3,3683.5,0.80694527]
["bitfinex","ETHUSD",1736224694271,2.71422,3684.3,3683.6,1.165612]
["bitfinex","ETHUSD",1736224694473,0.5199952,3684.2,3683.6,1.165612]
["bitfinex","ETHUSD",1736224694850,2.71422,3684.3,3683.6,1.165612]
["bitfinex","ETHUSD",1736224695234,2.71422,3684.3,3683.5,0.7798]
["bitfinex","ETHUSD",1736224697372,2.7143,3684.2,3683.5,0.7798]
["bitfinex","ETHUSD",1736224697675,2.71445,3684.0,3683.5,0.7798]
["bitfinex","ETHUSD",1736224697868,2.71436,3684.1,3683.2,2.101612]
["bitfinex","ETHUSD",1736224698075,3.1814372,3684.0,3683.2,2.101612]
["bitfinex","ETHUSD",1736224698279,3.1814372,3684.0,3683.2,2.12875926]
["bitfinex","ETHUSD",1736224698576,3.1814372,3684.0,3683.2,1.94775926]
["bitfinex","ETHUSD",1736224699756,2.71451,3684.0,3683.4,1.165612]
["bitfinex","ETHUSD",1736224700962,2.71424,3684.3,3683.7,0.755]
["bitfinex","ETHUSD",1736224701796,1.32910483,3684.5,3683.7,0.755]
["bitfinex","ETHUSD",1736224701996,2.71414,3684.4,3683.7,1.920612]
["bitfinex","ETHUSD",1736224702233,3.3774344,3684.4,3683.7,1.920612]
["bitfinex","ETHUSD",1736224703082,2.71422,3684.3,3683.7,1.920612]
["bitfinex","ETHUSD",1736224703753,2.71422,3684.3,3683.7,0.755]
["bitfinex","ETHUSD",1736224704904,2.7143,3684.2,3683.7,0.755]
["bitfinex","ETHUSD",1736224705196,2.71445,3684.0,3683.4,0.8211]
["bitfinex","ETHUSD",1736224726631,0.33775944,3684.1,3683.4,0.8211]
["bitfinex","ETHUSD",1736224726834,0.7755,3684.3,3683.5,1.19275868]
["bitfinex","ETHUSD",1736224727027,0.6632944,3684.4,3683.8,0.8]
["bitfinex","ETHUSD",1736224728440,3.6632944,3684.4,3683.8,0.8]
["bitfinex","ETHUSD",1736224728758,0.6632944,3684.4,3683.8,0.8]
["bitfinex","ETHUSD",1736224728940,3.3774844,3684.4,3683.8,0.8]
["bitfinex","ETHUSD",1736224729143,0.99915859,3684.3,3683.8,0.8]
["bitfinex","ETHUSD",1736224730563,3.71339859,3684.3,3683.8,0.8]
["bitfinex","ETHUSD",1736224733367,4.85162579,3684.3,3683.8,0.8]
["bitfinex","ETHUSD",1736224734076,2.7143,3684.2,3683.8,0.8]
["bitfinex","ETHUSD",1736224734374,1.1382272,3684.2,3683.8,0.8]
["bitfinex","ETHUSD",1736224734578,1.1382272,3684.2,3684.0,0.8]
["bitfinex","ETHUSD",1736224735242,1.1382272,3684.5,3684.0,0.8]
["bitfinex","ETHUSD",1736224737171,3.49545,3684.4,3683.7,1.93706455]
["bitfinex","ETHUSD",1736224737485,2.71424,3684.3,3683.8,1.13706455]
["bitfinex","ETHUSD",1736224738587,3.8524672,3684.3,3683.9,2.3560661]
["bitfinex","ETHUSD",1736224739161,3.8524672,3684.3,3683.7,1.93706455]
["bitfinex","ETHUSD",1736224739162,3.8524672,3684.3,3684.0,0.94242644]
["bitfinex","ETHUSD",1736224740104,2.71424,3684.3,3683.7,3.10267655]
["bitfinex","ETHUSD",1736224740300,1.1382272,3684.4,3683.8,0.7991]
["bitfinex","ETHUSD",1736224741244,3.8523772,3684.4,3683.9,2.3558186]
["bitfinex","ETHUSD",1736224742132,3.8523772,3684.4,3684.0,0.94232744]
["bitfinex","ETHUSD",1736224742836,1.1382272,3684.4,3684.0,0.94232744]
["bitfinex","ETHUSD",1736224743135,2.71423,3684.3,3684.0,0.94232744]
["bitfinex","ETHUSD",1736224743322,2.71423,3684.3,3683.8,1.93616455]
["bitfinex","ETHUSD",1736224744544,2.71423,3684.3,3683.9,2.35539462]
["bitfinex","ETHUSD",1736224745249,3.34789724,3684.3,3683.9,2.35539462]
["bitfinex","ETHUSD",1736224745412,3.34789724,3684.3,3684.0,0.94215785]
["bitfinex","ETHUSD",1736224745752,2.7143,3684.2,3684.0,0.94215785]
["bitfinex","ETHUSD",1736224746121,3.4731,3684.2,3683.7,1.13706455]
["bitfinex","ETHUSD",1736224747428,3.4731,3684.2,3683.8,2.3552937]
["bitfinex","ETHUSD",1736224747757,1.45339097,3684.2,3683.8,2.3552937]
["bitfinex","ETHUSD",1736224747963,2.71444,3684.0,3683.8,2.3552937]
["bitfinex","ETHUSD",1736224748555,2.71444,3684.0,3683.6,1.13706455]
["bitfinex","ETHUSD",1736224749666,2.71444,3684.0,3683.7,0.94216673]
["bitfinex","ETHUSD",1736224750750,2.71444,3684.0,3683.5,0.7992]
["bitfinex","ETHUSD",1736224751954,2.71444,3684.0,3683.6,2.35541672]
["bitfinex","ETHUSD",1736224753277,2.71444,3684.0,3683.7,0.94216669]
["bitfinex","ETHUSD",1736224754070,2.71444,3684.0,3683.5,1.964812]
["bitfinex","ETHUSD",1736224754568,2.71444,3684.0,3683.5,0.7992]
["bitfinex","ETHUSD",1736224755492,2.71444,3684.0,3683.6,2.3554009]
["bitfinex","ETHUSD",1736224756356,2.71444,3684.0,3683.7,0.94216036]
["bitfinex","ETHUSD",1736224757403,2.71444,3684.0,3683.5,0.7992]
["bitfinex","ETHUSD",1736224758406,2.71444,3684.0,3683.6,2.35543118]
["bitfinex","ETHUSD",1736224758899,1.1382272,3684.1,3683.6,2.35543118]
["bitfinex","ETHUSD",1736224759497,1.1382272,3684.1,3683.7,0.94217247]
["bitfinex","ETHUSD",1736224759699,1.95547174,3684.1,3683.7,0.94217247]
["bitfinex","ETHUSD",1736224760101,4.66983174,3684.1,3683.7,0.94217247]
["bitfinex","ETHUSD",1736224760260,4.66983174,3684.1,3683.5,0.7992]
["bitfinex","ETHUSD",1736224760892,1.95547174,3684.1,3683.4,1.13706455]
["bitfinex","ETHUSD",1736224761070,2.71444,3684.0,3683.4,1.13706455]
["bitfinex","ETHUSD",1736224761274,3.49686179,3684.0,3683.4,1.13706455]
["bitfinex","ETHUSD",1736224761457,3.49686179,3684.0,3683.6,2.35544997]
["bitfinex","ETHUSD",1736224762815,3.49686179,3684.0,3683.4,1.13706455]
["bitfinex","ETHUSD",1736224763205,8.92616179,3684.0,3683.4,1.13706455]
["bitfinex","ETHUSD",1736224764013,8.92616179,3684.0,3683.5,2.355441]
["bitfinex","ETHUSD",1736224764902,8.92616179,3684.0,3683.6,0.9421764]
["bitfinex","ETHUSD",1736224765107,1.32186952,3683.9,3683.6,0.9421764]
["bitfinex","ETHUSD",1736224765580,0.8178,3683.8,3683.6,0.9421764]
["bitfinex","ETHUSD",1736224766108,0.8178,3683.8,3683.4,1.13706455]
["bitfinex","ETHUSD",1736224767008,0.8178,3683.8,3683.5,2.3553938]
["bitfinex","ETHUSD",1736224768285,0.8178,3683.8,3683.6,0.94215752]
["bitfinex","ETHUSD",1736224769009,0.8178,3683.8,3683.3,2.30267655]
["bitfinex","ETHUSD",1736224770047,0.8178,3683.8,3683.4,2.35537508]
["bitfinex","ETHUSD",1736224771140,0.8178,3683.8,3683.5,2.35537508]
["bitfinex","ETHUSD",1736224772437,0.8178,3683.8,3683.6,0.94215003]
["bitfinex","ETHUSD",1736224773837,0.8178,3683.8,3683.3,2.30267655]
["bitfinex","ETHUSD",1736224774833,0.8178,3683.8,3683.4,2.3553501]
["bitfinex","ETHUSD",1736224775815,0.8178,3683.8,3683.5,0.94214004]
["bitfinex","ETHUSD",1736224777140,0.8178,3683.8,3683.3,2.30267655]
["bitfinex","ETHUSD",1736224778243,0.8178,3683.8,3683.4,2.3550825]
["bitfinex","ETHUSD",1736224779840,0.8178,3683.8,3683.5,0.942033]
["bitfinex","ETHUSD",1736224781043,0.8178,3683.8,3683.3,1.165612]
["bitfinex","ETHUSD",1736224781948,0.8178,3683.8,3683.4,2.3550343]
["bitfinex","ETHUSD",1736224783446,0.8178,3683.8,3683.5,0.94201372]
["bitfinex","ETHUSD",1736224784851,0.8178,3683.8,3683.3,1.13706455]
["bitfinex","ETHUSD",1736224785777,0.8178,3683.8,3683.4,2.3552986]
["bitfinex","ETHUSD",1736224786874,0.8178,3683.8,3683.5,0.94211944]
["bitfinex","ETHUSD",1736224787878,0.8178,3683.8,3683.3,1.13706455]
["bitfinex","ETHUSD",1736224788681,0.8178,3683.8,3683.4,2.35557865]
["bitfinex","ETHUSD",1736224789791,6.2471,3683.8,3683.4,2.35557865]
["bitfinex","ETHUSD",1736224790150,6.2471,3683.8,3683.5,0.94223146]
["bitfinex","ETHUSD",1736224791391,6.2471,3683.8,3683.3,1.13706455]
["bitfinex","ETHUSD",1736224792792,6.2471,3683.8,3683.4,2.35645595]
["bitfinex","ETHUSD",1736224793896,6.2471,3683.8,3683.5,2.35645595]
["bitfinex","ETHUSD",1736224795394,6.2471,3683.8,3683.6,0.94258238]
["bitfinex","ETHUSD",1736224796414,6.2471,3683.8,3683.3,1.13706455]
["bitfinex","ETHUSD",1736224797503,6.2471,3683.8,3683.4,2.35675498]
["bitfinex","ETHUSD",1736224798493,6.2471,3683.8,3683.5,2.35675498]
["bitfinex","ETHUSD",1736224799299,6.2471,3683.8,3683.6,0.94270199]
["bitfinex","ETHUSD",1736224800507,6.2471,3683.8,3683.3,1.13706455]
["bitfinex","ETHUSD",1736224801501,2.71467,3683.7,3683.3,1.13706455]
["bitfinex","ETHUSD",1736224801665,0.8251,3683.4,3683.3,1.13706455]
["bitfinex","ETHUSD",1736224801864,6.2544,3683.4,3683.3,1.13706455]
["bitfinex","ETHUSD",1736224802286,8.96928,3683.4,3683.3,1.13706455]
["bitfinex","ETHUSD",1736224802806,8.96928,3683.4,3683.3,0.94284468]
["bitfinex","ETHUSD",1736224803104,10.26668344,3683.4,3683.3,0.94284468]
["bitfinex","ETHUSD",1736224803600,11.40491064,3683.4,3682.9,1.13706455]
["bitfinex","ETHUSD",1736224803797,0.8132,3683.2,3682.9,1.13706455]
["bitfinex","ETHUSD",1736224803980,6.2425,3683.2,3682.9,1.13706455]
["bitfinex","ETHUSD",1736224804867,6.2425,3683.2,3683.0,0.9424882]
["bitfinex","ETHUSD",1736224805904,8.54742106,3683.2,3683.0,0.9424882]
["bitfinex","ETHUSD",1736224806069,0.7773,3683.0,3682.8,1.13706455]
["bitfinex","ETHUSD",1736224806269,6.2066,3683.0,3682.8,1.13706455]
["bitfinex","ETHUSD",1736224806630,2.71525,3682.9,3682.8,1.13706455]
["bitfinex","ETHUSD",1736224806790,8.14455,3682.9,3682.8,1.13706455]
["bitfinex","ETHUSD",1736224807106,9.26722711,3682.9,3682.8,1.13706455]
["bitfinex","ETHUSD",1736224807480,9.26722711,3682.9,3682.4,2.27291068]
["bitfinex","ETHUSD",1736224807481,9.26722711,3682.9,3682.4,1.13706455]
["bitfinex","ETHUSD",1736224808820,9.26722711,3682.9,3682.5,2.3543304]
["bitfinex","ETHUSD",1736224809401,6.55197711,3682.9,3682.5,2.3543304]
["bitfinex","ETHUSD",1736224809910,6.55197711,3682.9,3682.3,1.93826455]
["bitfinex","ETHUSD",1736224810414,0.84565525,3682.8,3682.3,1.13706455]
["bitfinex","ETHUSD",1736224810613,6.27495525,3682.8,3682.3,1.13706455]
["bitfinex","ETHUSD",1736224810918,6.27495525,3682.8,3682.4,2.35336485]
["bitfinex","ETHUSD",1736224811882,6.27495525,3682.8,3682.3,1.41201891]
["bitfinex","ETHUSD",1736224812643,5.4293,3682.8,3682.4,1.165612]
["bitfinex","ETHUSD",1736224837387,5.4293,3682.8,3682.3,1.41131766]
["bitfinex","ETHUSD",1736224839199,5.4293,3682.8,3682.4,0.94107497]
["bitfinex","ETHUSD",1736224840007,0.7589,3682.7,3682.2,2.30267655]
["bitfinex","ETHUSD",1736224841303,0.7589,3682.7,3682.3,2.35323895]
["bitfinex","ETHUSD",1736224842307,0.7589,3682.7,3682.4,2.35323895]
["bitfinex","ETHUSD",1736224843387,0.7589,3682.7,3682.5,0.94129558]
["bitfinex","ETHUSD",1736224844410,0.7589,3682.7,3682.2,2.30267655]
["bitfinex","ETHUSD",1736224845411,0.7589,3682.7,3682.3,2.355009]
["bitfinex","ETHUSD",1736224847215,0.7589,3682.7,3682.4,2.355009]
["bitfinex","ETHUSD",1736224848513,0.7589,3682.7,3682.5,2.355009]
["bitfinex","ETHUSD",1736224849807,0.7589,3682.7,3682.6,0.9420036]
["bitfinex","ETHUSD",1736224852310,9.63623272,3682.7,3682.6,2.35643851]
["bitfinex","ETHUSD",1736224853231,9.63623272,3682.7,3682.6,0.9420036]
["bitfinex","ETHUSD",1736224859509,8.14469,3682.7,3682.6,0.9420036]
["bitfinex","ETHUSD",1736224861791,8.92179,3682.7,3682.6,0.9420036]
["bitfinex","ETHUSD",1736224863425,8.92179,3682.7,3682.3,1.13706455]
["bitfinex","ETHUSD",1736224864503,8.92179,3682.7,3682.4,2.35720783]
["bitfinex","ETHUSD",1736224866027,2.71547,3682.6,3682.5,2.35720783]
["bitfinex","ETHUSD",1736224867194,4.49857972,3682.6,3682.5,2.35720783]
["bitfinex","ETHUSD",1736224868131,4.49857972,3682.6,3682.1,1.70559683]
["bitfinex","ETHUSD",1736224868132,1.78310972,3682.6,3682.1,1.13706455]
["bitfinex","ETHUSD",1736224868311,2.71562,3682.4,3682.1,1.13706455]
["bitfinex","ETHUSD",1736224869330,2.71562,3682.4,3682.2,2.35697141]
["bitfinex","ETHUSD",1736224870337,2.71562,3682.4,3682.3,0.94278856]
["bitfinex","ETHUSD",1736224870917,3.49272,3682.4,3682.3,0.94278856]
["bitfinex","ETHUSD",1736224871851,8.92202,3682.4,3682.3,0.94278856]
["bitfinex","ETHUSD",1736224873047,10.979834,3682.4,3682.3,0.94278856]
["bitfinex","ETHUSD",1736224873675,9.814222,3682.4,3682.3,0.94278856]
["bitfinex","ETHUSD",1736224874316,7.098602,3682.4,3681.7,1.92576455]
["bitfinex","ETHUSD",1736224874517,2.71572,3682.3,3681.7,1.92576455]
["bitfinex","ETHUSD",1736224874715,8.14502,3682.3,3681.7,1.92576455]
["bitfinex","ETHUSD",1736224874956,2.71579,3682.2,3681.7,1.92576455]
["bitfinex","ETHUSD",1736224875135,8.14509,3682.2,3681.7,1.92576455]
["bitfinex","ETHUSD",1736224875743,8.14509,3682.2,3681.8,2.35596703]
["bitfinex","ETHUSD",1736224877260,8.14509,3682.2,3681.7,0.7887]
["bitfinex","ETHUSD",1736224879292,8.14509,3682.2,3681.8,0.94187769]
["bitfinex","ETHUSD",1736224879767,3.54104,3682.1,3681.8,0.94187769]
["bitfinex","ETHUSD",1736224879927,8.97034,3682.1,3681.8,0.94187769]
["bitfinex","ETHUSD",1736224880129,8.97034,3682.1,3681.5,2.30267655]
["bitfinex","ETHUSD",1736224881560,8.97034,3682.1,3681.6,2.35438693]
["bitfinex","ETHUSD",1736224883177,8.97034,3682.1,3681.7,2.35438693]
["bitfinex","ETHUSD",1736224883865,6.2545,3682.1,3681.7,2.35438693]
["bitfinex","ETHUSD",1736224884068,6.2545,3682.1,3681.5,2.32983649]
["bitfinex","ETHUSD",1736224885070,6.2545,3682.1,3681.6,2.35397558]
["bitfinex","ETHUSD",1736224886369,6.2545,3682.1,3681.7,0.94159023]
["bitfinex","ETHUSD",1736224887730,6.2545,3682.1,3681.5,1.19277194]
["bitfinex","ETHUSD",1736224888773,6.2545,3682.1,3681.6,2.35390095]
["bitfinex","ETHUSD",1736224890175,6.2545,3682.1,3681.7,0.94156038]
["bitfinex","ETHUSD",1736224891573,6.2545,3682.1,3681.5,1.165612]
["bitfinex","ETHUSD",1736224892981,6.2545,3682.1,3681.6,2.3537829]
["bitfinex","ETHUSD",1736224893759,8.97034,3682.1,3681.6,2.3537829]
["bitfinex","ETHUSD",1736224894480,7.41072662,3682.1,3681.6,2.3537829]
["bitfinex","ETHUSD",1736224894683,2.71607,3681.8,3681.4,1.13706455]
["bitfinex","ETHUSD",1736224894975,3.52706,3681.7,3681.4,1.13706455]
["bitfinex","ETHUSD",1736224895174,8.95636,3681.7,3681.4,1.13706455]
["bitfinex","ETHUSD",1736224895946,8.95636,3681.7,3681.1,1.13706455]
["bitfinex","ETHUSD",1736224896981,8.95636,3681.7,3681.0,1.19277568]
["bitfinex","ETHUSD",1736224898172,8.95636,3681.7,3681.1,0.94132418]
["bitfinex","ETHUSD",1736224899385,8.95636,3681.7,3681.0,1.19277568]
["bitfinex","ETHUSD",1736224902056,2.71621,3681.6,3681.1,0.94114245]
["bitfinex","ETHUSD",1736224902249,6.2188,3681.6,3681.1,0.94114245]
["bitfinex","ETHUSD",1736224902449,2.71629,3681.5,3681.1,0.94114245]
["bitfinex","ETHUSD",1736224903393,2.71629,3681.5,3681.0,0.94114245]
["bitfinex","ETHUSD",1736224903583,0.7695,3681.4,3681.0,0.94114245]
["bitfinex","ETHUSD",1736224904889,0.7695,3681.4,3680.9,1.41171368]
["bitfinex","ETHUSD",1736224905760,1.6971072,3681.4,3680.9,1.41171368]
["bitfinex","ETHUSD",1736224905968,1.6971072,3681.4,3680.8,2.60449033]
["bitfinex","ETHUSD",1736224907090,1.165612,3681.3,3680.8,1.43887833]
["bitfinex","ETHUSD",1736224907260,2.71665,3681.0,3680.9,0.94098381]
["bitfinex","ETHUSD",1736224907465,12.535825,3681.0,3680.9,0.94098381]
["bitfinex","ETHUSD",1736224907675,12.535825,3681.0,3680.9,3.81e-06]
["bitfinex","ETHUSD",1736224907858,12.535825,3681.0,3680.8,1.41171368]
["bitfinex","ETHUSD",1736224907859,3.7696,3680.9,3680.8,0.05331749]
["bitfinex","ETHUSD",1736224908060,3.7696,3680.9,3680.7,2.04e-06]
["bitfinex","ETHUSD",1736224908061,5.7168,3680.8,3680.7,2.04e-06]
["bitfinex","ETHUSD",1736224908262,14.246924,3680.8,3680.7,2.04e-06]
["bitfinex","ETHUSD",1736224908469,2.71694,3680.6,3680.5,0.34708683]
["bitfinex","ETHUSD",1736224908653,3.7696,3680.5,3680.4,0.91436068]
["bitfinex","ETHUSD",1736224908963,2.71755,3679.8,3679.4,1.70681046]
["bitfinex","ETHUSD",1736224909198,0.7696,3679.7,3679.4,1.70681046]
["bitfinex","ETHUSD",1736224910421,0.7696,3679.7,3678.9,0.7775]
["bitfinex","ETHUSD",1736224912879,0.7696,3679.7,3678.9,1.943112]
["bitfinex","ETHUSD",1736224912998,0.7696,3679.7,3678.7,0.3157392]
["bitfinex","ETHUSD",1736224912999,9.242,3680.5,3679.6,1.946112]
["bitfinex","ETHUSD",1736224913326,6.242,3680.5,3679.8,1.165612]
["bitfinex","ETHUSD",1736224913899,6.242,3680.5,3679.7,1.19278528]
["bitfinex","ETHUSD",1736224914139,7.71421563,3680.5,3679.7,1.19278528]
["bitfinex","ETHUSD",1736224915045,7.71421563,3680.5,3679.7,0.02717328]
["bitfinex","ETHUSD",1736224915344,7.71421563,3680.5,3679.6,0.7805]
["bitfinex","ETHUSD",1736224915842,0.797,3680.3,3679.2,0.9758]
["bitfinex","ETHUSD",1736224917540,6.2263,3680.3,3679.2,0.9758]
["bitfinex","ETHUSD",1736224917843,6.69081807,3680.3,3679.2,0.9758]
["bitfinex","ETHUSD",1736224918208,9.40800807,3680.3,3679.2,0.7948]
["bitfinex","ETHUSD",1736224918889,6.69081807,3680.3,3679.2,0.7948]
["bitfinex","ETHUSD",1736224919226,6.2263,3680.3,3679.3,2.62012079]
["bitfinex","ETHUSD",1736224919903,6.2263,3680.3,3679.3,2.59294614]
["bitfinex","ETHUSD",1736224920098,6.2263,3680.3,3679.4,0.02717465]
["bitfinex","ETHUSD",1736224920489,6.2263,3680.3,3679.3,2.59294614]
["bitfinex","ETHUSD",1736224920694,6.2263,3680.3,3679.4,0.02717466]
["bitfinex","ETHUSD",1736224922427,7.26785456,3680.3,3679.4,0.02717466]
["bitfinex","ETHUSD",1736224922806,7.26785456,3680.3,3679.3,2.59294614]
["bitfinex","ETHUSD",1736224923858,0.8172,3680.2,3679.2,2.71797]
["bitfinex","ETHUSD",1736224924157,6.2465,3680.2,3679.2,2.71797]
["bitfinex","ETHUSD",1736224924618,0.7785,3680.1,3679.2,2.71797]
["bitfinex","ETHUSD",1736224926927,0.7785,3680.1,3679.3,0.02717476]
["bitfinex","ETHUSD",1736224928027,0.7785,3680.1,3679.4,2.71782]
["bitfinex","ETHUSD",1736224928194,0.7785,3680.1,3679.5,0.02717477]
["bitfinex","ETHUSD",1736224929339,0.7785,3680.1,3679.6,2.71764]
["bitfinex","ETHUSD",1736224929582,5.4293,3680.2,3679.7,3.56504477]
["bitfinex","ETHUSD",1736224931490,5.4293,3680.2,3679.7,0.84747477]
["bitfinex","ETHUSD",1736224931640,5.4293,3680.2,3679.7,0.84747219]
["bitfinex","ETHUSD",1736224934276,5.4293,3680.2,3679.4,3.7698]
["bitfinex","ETHUSD",1736224934577,5.4293,3680.2,3678.7,3.86128748]
["bitfinex","ETHUSD",1736224934578,0.7617,3680.1,3678.7,3.86128748]
["bitfinex","ETHUSD",1736224934777,2.71746,3679.9,3678.8,2.71827]
["bitfinex","ETHUSD",1736224935072,0.7617,3679.8,3678.8,2.71827]
["bitfinex","ETHUSD",1736224935273,6.191,3679.8,3678.8,2.71827]
["bitfinex","ETHUSD",1736224935977,6.191,3679.8,3679.0,2.59294614]
["bitfinex","ETHUSD",1736224936179,6.191,3679.8,3679.1,0.02717719]
["bitfinex","ETHUSD",1736224937881,6.191,3679.8,3678.9,2.62012334]
["bitfinex","ETHUSD",1736224940561,6.191,3679.8,3678.9,5.33830334]
["bitfinex","ETHUSD",1736224940766,7.081832,3679.8,3678.9,5.33830334]
["bitfinex","ETHUSD",1736224941143,7.081832,3679.8,3678.8,5.31114614]
["bitfinex","ETHUSD",1736224943451,0.817,3679.7,3678.8,5.31114614]
["bitfinex","ETHUSD",1736224943760,6.2463,3679.7,3678.8,5.31114614]
["bitfinex","ETHUSD",1736224945083,6.2463,3679.7,3678.8,2.7182]
["bitfinex","ETHUSD",1736224945271,0.817,3679.6,3678.8,2.7182]
["bitfinex","ETHUSD",1736224945475,6.2463,3679.6,3678.8,2.7182]
["bitfinex","ETHUSD",1736224947781,6.2463,3679.6,3678.9,0.02717729]
["bitfinex","ETHUSD",1736224948580,6.2463,3679.6,3678.8,2.7182]
["bitfinex","ETHUSD",1736224949194,6.2463,3679.6,3678.9,2.74535729]
["bitfinex","ETHUSD",1736224949492,6.2463,3679.6,3678.9,5.33830343]
["bitfinex","ETHUSD",1736224952312,6.2463,3679.6,3679.0,2.35378548]
["bitfinex","ETHUSD",1736224952489,6.2463,3679.6,3679.1,0.02717733]
["bitfinex","ETHUSD",1736224953213,6.2463,3679.6,3679.2,5.86834614]
["bitfinex","ETHUSD",1736224953520,5.4293,3679.6,3679.5,5.31070614]
["bitfinex","ETHUSD",1736224953811,5.4293,3679.6,3679.5,5.33788119]
["bitfinex","ETHUSD",1736224955002,5.4293,3679.6,3679.5,8.82526881]
["bitfinex","ETHUSD",1736224955166,5.4293,3679.6,3679.5,8.79809376]
["bitfinex","ETHUSD",1736224956562,5.4293,3679.6,3679.5,8.97909376]
["bitfinex","ETHUSD",1736224956765,5.4293,3679.6,3679.5,10.32019376]
["bitfinex","ETHUSD",1736224957483,5.4293,3679.6,3679.5,10.88699483]
["bitfinex","ETHUSD",1736224958766,5.4293,3679.6,3679.5,13.88699483]
["bitfinex","ETHUSD",1736224960079,5.4293,3679.6,3679.5,16.47994097]
["bitfinex","ETHUSD",1736224960276,5.4293,3679.6,3679.5,14.06962001]
["bitfinex","ETHUSD",1736224960469,3.41541148,3679.6,3679.5,16.66256615]
["bitfinex","ETHUSD",1736224961202,0.7787,3680.7,3680.3,2.71715]
["bitfinex","ETHUSD",1736224961399,0.7787,3680.7,3680.4,0.0271672]
["bitfinex","ETHUSD",1736224963499,0.7787,3680.7,3680.3,5.31009614]
["bitfinex","ETHUSD",1736224963867,0.8182,3681.0,3680.4,0.02716706]
["bitfinex","ETHUSD",1736224966286,0.8182,3681.0,3680.3,5.31009614]
["bitfinex","ETHUSD",1736224966608,0.8182,3681.0,3680.3,2.59294614]
["bitfinex","ETHUSD",1736224970379,0.8182,3681.0,3680.4,0.02716678]
["bitfinex","ETHUSD",1736224972813,0.8182,3681.0,3680.4,0.57716678]
["bitfinex","ETHUSD",1736224972983,0.8172,3681.5,3680.7,0.8065]
["bitfinex","ETHUSD",1736224973184,0.8172,3681.5,3680.9,2.59294614]
["bitfinex","ETHUSD",1736224973384,0.8172,3681.5,3681.0,0.02716376]
["bitfinex","ETHUSD",1736224973979,0.8172,3681.5,3681.0,0.02716377]
["bitfinex","ETHUSD",1736224975102,0.8172,3681.5,3681.0,0.02716378]
["bitfinex","ETHUSD",1736224975304,0.8172,3681.5,3680.8,0.02716378]
["bitfinex","ETHUSD",1736224977705,0.8172,3681.5,3680.8,2.74395378]
["bitfinex","ETHUSD",1736224980305,0.8172,3681.5,3680.7,0.8065]
["bitfinex","ETHUSD",1736224981116,0.8172,3681.5,3680.6,2.59294614]
["bitfinex","ETHUSD",1736224982118,0.8172,3681.5,3680.7,0.0271638]
["bitfinex","ETHUSD",1736224982321,0.8172,3681.5,3680.8,0.8042]
["bitfinex","ETHUSD",1736224982506,0.8172,3681.5,3680.9,0.0271638]
["bitfinex","ETHUSD",1736224989037,0.8172,3681.5,3681.0,1.16929954]
["bitfinex","ETHUSD",1736224990558,0.7803,3681.8,3681.3,0.7879]
["bitfinex","ETHUSD",1736224990709,0.7803,3681.8,3681.3,0.8150614]
["bitfinex","ETHUSD",1736224991036,0.7803,3681.8,3681.3,0.7879]
["bitfinex","ETHUSD",1736224991607,0.7803,3681.8,3681.3,0.8150614]
["bitfinex","ETHUSD",1736224992218,0.7803,3682.3,3681.7,1.16929954]
["bitfinex","ETHUSD",1736224992523,0.7803,3682.3,3681.3,2.13819954]
["bitfinex","ETHUSD",1736224992524,3.48729,3682.2,3681.3,2.13819954]
["bitfinex","ETHUSD",1736224992728,3.48729,3682.2,3681.4,0.02716023]
["bitfinex","ETHUSD",1736224993037,3.48729,3682.2,3681.3,2.13819954]
["bitfinex","ETHUSD",1736224993223,0.40243107,3682.1,3681.3,2.13819954]
["bitfinex","ETHUSD",1736224993612,3.11827107,3682.1,3681.3,2.13819954]
["bitfinex","ETHUSD",1736224993924,0.7715,3681.9,3681.1,1.16929954]
["bitfinex","ETHUSD",1736224994125,0.7715,3681.6,3680.8,0.181]
["bitfinex","ETHUSD",1736224994436,0.7715,3681.4,3680.8,1.35029954]
["bitfinex","ETHUSD",1736224995028,0.7715,3681.4,3680.8,1.16929954]
["bitfinex","ETHUSD",1736224997038,0.7715,3681.4,3680.6,0.02716519]
["bitfinex","ETHUSD",1736224999816,0.7715,3681.4,3680.6,1.43831402]
["bitfinex","ETHUSD",1736225001251,0.7715,3681.4,3680.7,0.94096136]
["bitfinex","ETHUSD",1736225001557,0.7715,3681.4,3680.8,0.02716521]
["bitfinex","ETHUSD",1736225003142,0.7715,3681.4,3680.7,0.02716521]
["bitfinex","ETHUSD",1736225005321,0.7715,3681.4,3680.8,0.94170189]
["bitfinex","ETHUSD",1736225006243,0.7715,3681.4,3680.6,1.41114883]
["bitfinex","ETHUSD",1736225007273,0.7715,3681.4,3680.7,2.35310078]
["bitfinex","ETHUSD",1736225008351,0.7715,3681.4,3680.8,0.94195195]
["bitfinex","ETHUSD",1736225009672,0.7715,3681.4,3680.7,1.41114883]
["bitfinex","ETHUSD",1736225011769,0.7715,3681.4,3680.8,2.35328834]
["bitfinex","ETHUSD",1736225012975,0.7715,3681.4,3680.7,1.41114883]
["bitfinex","ETHUSD",1736225013863,0.7715,3681.4,3680.8,1.41114883]
["bitfinex","ETHUSD",1736225014880,0.7715,3681.4,3680.9,0.94242263]
["bitfinex","ETHUSD",1736225015878,0.7715,3681.4,3680.7,1.1384198]
["bitfinex","ETHUSD",1736225016843,0.7715,3681.4,3680.8,2.3567021]
["bitfinex","ETHUSD",1736225017179,0.7715,3681.4,3680.8,3.52614874]
["bitfinex","ETHUSD",1736225017976,0.7715,3681.4,3680.9,2.3567021]
["bitfinex","ETHUSD",1736225019683,1.9097272,3681.4,3681.0,0.94268084]
["bitfinex","ETHUSD",1736225021048,1.9097272,3681.4,3680.8,2.33503138]
["bitfinex","ETHUSD",1736225021270,1.9097272,3681.4,3680.8,2.30786644]
["bitfinex","ETHUSD",1736225021685,0.7715,3681.4,3680.9,2.35746346]
["bitfinex","ETHUSD",1736225022994,0.7715,3681.4,3681.0,0.94298538]
["bitfinex","ETHUSD",1736225024088,1.9097272,3681.4,3680.8,1.16944664]
["bitfinex","ETHUSD",1736225025052,1.9097272,3681.4,3680.9,2.35744487]
["bitfinex","ETHUSD",1736225026391,1.9097272,3681.4,3681.0,0.94297795]
["bitfinex","ETHUSD",1736225027687,1.9097272,3681.4,3680.8,1.16944664]
["bitfinex","ETHUSD",1736225028693,1.9097272,3681.4,3680.9,2.3574286]
["bitfinex","ETHUSD",1736225029894,1.9097272,3681.4,3680.8,1.16944664]
["bitfinex","ETHUSD",1736225032491,1.9097272,3681.4,3680.8,1.19661167]
["bitfinex","ETHUSD",1736225032698,1.9097272,3681.4,3680.9,0.94295015]
["bitfinex","ETHUSD",1736225034001,0.7715,3681.4,3681.0,2.3573178]
["bitfinex","ETHUSD",1736225035203,0.7715,3681.4,3680.8,2.30786644]
["bitfinex","ETHUSD",1736225035900,1.9097272,3681.4,3680.9,2.35740638]
["bitfinex","ETHUSD",1736225037268,1.9097272,3681.4,3680.8,1.16944664]
["bitfinex","ETHUSD",1736225039899,1.9097272,3681.4,3680.9,2.35796205]
["bitfinex","ETHUSD",1736225041304,1.1382272,3681.3,3681.0,2.35796205]
["bitfinex","ETHUSD",1736225042505,1.1382272,3681.3,3680.8,2.33503153]
["bitfinex","ETHUSD",1736225043306,1.1382272,3681.3,3680.8,2.30786644]
["bitfinex","ETHUSD",1736225043606,1.1382272,3681.3,3680.9,2.3587941]
["bitfinex","ETHUSD",1736225045107,1.1382272,3681.3,3681.0,2.3587941]
["bitfinex","ETHUSD",1736225046281,0.8143,3680.8,3680.7,1.1384198]
["bitfinex","ETHUSD",1736225046581,3.5236,3680.8,3680.7,1.1384198]
["bitfinex","ETHUSD",1736225047775,3.5236,3680.8,3680.2,1.1384198]
["bitfinex","ETHUSD",1736225047776,2.71698,3680.6,3680.2,1.1384198]
["bitfinex","ETHUSD",1736225047982,0.8147,3680.5,3680.2,1.1384198]
["bitfinex","ETHUSD",1736225049613,0.8147,3680.5,3679.9,1.16944664]
["bitfinex","ETHUSD",1736225050617,0.8147,3680.5,3680.0,0.94239864]
["bitfinex","ETHUSD",1736225051210,2.71711,3680.4,3680.0,0.94239864]
["bitfinex","ETHUSD",1736225051415,0.8283,3680.3,3680.0,0.94239864]
["bitfinex","ETHUSD",1736225051915,0.8283,3680.3,3679.8,2.5830446]
["bitfinex","ETHUSD",1736225052881,0.8283,3680.3,3679.8,1.16944664]
["bitfinex","ETHUSD",1736225059115,0.8283,3680.3,3679.5,1.3194198]
["bitfinex","ETHUSD",1736225059306,0.8283,3680.3,3679.8,1.16944664]
["bitfinex","ETHUSD",1736225061425,0.8283,3680.3,3680.0,1.16944664]
["bitfinex","ETHUSD",1736225068010,0.8332,3680.8,3680.2,1.16944664]
["bitfinex","ETHUSD",1736225068996,0.8332,3680.7,3679.5,0.181]
["bitfinex","ETHUSD",1736225069195,0.8332,3680.5,3679.7,1.16944664]
["bitfinex","ETHUSD",1736225070120,0.8332,3680.4,3679.7,1.16944664]
["bitfinex","ETHUSD",1736225071157,2.7171,3680.4,3679.7,1.16944664]
["bitfinex","ETHUSD",1736225071453,0.829,3680.3,3679.7,1.16944664]
["bitfinex","ETHUSD",1736225071731,1.18361,3680.3,3679.3,0.7743]
["bitfinex","ETHUSD",1736225071919,2.71732,3680.1,3679.3,1.16944664]
["bitfinex","ETHUSD",1736225072120,0.7517,3680.0,3679.5,1.16944664]
["bitfinex","ETHUSD",1736225073632,0.7517,3680.0,3679.3,0.02717633]
["bitfinex","ETHUSD",1736225073633,0.7517,3680.0,3679.7,1.16944664]
["bitfinex","ETHUSD",1736225075720,0.7836,3680.4,3679.7,1.16944664]
["bitfinex","ETHUSD",1736225077208,0.7836,3680.4,3679.9,1.16944664]
["bitfinex","ETHUSD",1736225088264,0.7836,3680.4,3679.7,1.16944664]
["bitfinex","ETHUSD",1736225088265,3.50069,3680.4,3679.7,1.16944664]
["bitfinex","ETHUSD",1736225089771,0.8229,3680.2,3679.6,1.16944664]
["bitfinex","ETHUSD",1736225090081,0.8229,3680.2,3679.8,0.9421862]
["bitfinex","ETHUSD",1736225090830,0.8229,3680.2,3679.8,2.11163284]
["bitfinex","ETHUSD",1736225091375,0.8229,3680.2,3679.8,1.16944664]
["bitfinex","ETHUSD",1736225093767,0.8229,3680.2,3679.9,0.94318113]
["bitfinex","ETHUSD",1736225095372,0.8229,3680.2,3679.7,1.1384198]
["bitfinex","ETHUSD",1736225096570,0.8229,3680.2,3679.8,2.35812638]
["bitfinex","ETHUSD",1736225097892,0.8229,3680.2,3679.9,0.94325055]
["bitfinex","ETHUSD",1736225099096,0.8229,3680.2,3679.6,2.30786644]
["bitfinex","ETHUSD",1736225100378,0.8229,3680.2,3679.7,3.49674633]
["bitfinex","ETHUSD",1736225101194,0.8229,3680.2,3679.7,2.08175041]
["bitfinex","ETHUSD",1736225101401,1.9611272,3680.2,3679.8,0.94333061]
["bitfinex","ETHUSD",1736225102406,1.9611272,3680.2,3679.6,2.30786644]
["bitfinex","ETHUSD",1736225103399,1.9611272,3680.2,3679.6,3.08346644]
["bitfinex","ETHUSD",1736225103779,1.9611272,3680.2,3679.7,2.35848186]
["bitfinex","ETHUSD",1736225104903,0.8229,3680.2,3679.8,2.35848186]
["bitfinex","ETHUSD",1736225105867,3.54014,3680.2,3679.8,2.35848186]
["bitfinex","ETHUSD",1736225106067,4.6783672,3680.2,3679.6,2.30786644]
["bitfinex","ETHUSD",1736225106367,0.7912,3680.1,3679.6,1.1384198]
["bitfinex","ETHUSD",1736225106594,3.50881,3679.7,3679.6,1.1384198]
["bitfinex","ETHUSD",1736225107502,0.7912,3679.7,3679.6,1.1384198]
["bitfinex","ETHUSD",1736225107804,0.7912,3679.7,3679.3,1.16944664]
["bitfinex","ETHUSD",1736225108004,0.7912,3679.7,3679.5,1.16944664]
["bitfinex","ETHUSD",1736225108871,0.7912,3679.7,3679.3,1.16944664]
["bitfinex","ETHUSD",1736225110089,2.71761,3679.7,3679.3,1.16944664]
["bitfinex","ETHUSD",1736225110289,0.7912,3679.6,3679.4,0.94309254]
["bitfinex","ETHUSD",1736225111687,0.7912,3679.6,3679.3,1.16944664]
["bitfinex","ETHUSD",1736225113421,0.7912,3679.6,3679.2,2.5839114]
["bitfinex","ETHUSD",1736225114113,0.7912,3679.6,3679.3,1.41446476]
["bitfinex","ETHUSD",1736225115018,0.7912,3679.6,3679.2,1.16944664]
["bitfinex","ETHUSD",1736225115819,0.7912,3679.6,3679.1,1.1384198]
["bitfinex","ETHUSD",1736225116499,0.7912,3679.6,3679.3,0.94278068]
["bitfinex","ETHUSD",1736225117919,0.7912,3679.6,3679.2,1.16944664]
["bitfinex","ETHUSD",1736225124332,0.7912,3679.6,3679.0,1.16944664]
["bitfinex","ETHUSD",1736225125117,0.7912,3679.6,3679.2,1.16944664]
["bitfinex","ETHUSD",1736225126911,0.7912,3679.6,3679.0,1.92734664]
["bitfinex","ETHUSD",1736225127103,0.7912,3679.6,3679.0,1.16944664]
["bitfinex","ETHUSD",1736225128633,0.7912,3679.6,3679.2,1.16944664]
["bitfinex","ETHUSD",1736225129928,0.7922,3679.9,3679.4,1.16944664]
["bitfinex","ETHUSD",1736225130236,0.7922,3679.9,3679.6,1.16944664]
["bitfinex","ETHUSD",1736225131989,0.7922,3679.9,3679.4,1.16944664]
["bitfinex","ETHUSD",1736225133229,0.7922,3679.9,3679.2,4.52675615]
["bitfinex","ETHUSD",1736225133389,0.7922,3679.9,3679.2,3.72185615]
["bitfinex","ETHUSD",1736225134609,0.7922,3679.9,3679.2,1.16944664]
["bitfinex","ETHUSD",1736225135214,0.7922,3679.9,3679.4,1.16944664]
["bitfinex","ETHUSD",1736225136732,0.7922,3679.9,3679.1,1.41398971]
["bitfinex","ETHUSD",1736225137061,0.8053,3679.5,3679.1,1.41398971]
["bitfinex","ETHUSD",1736225137219,3.52306,3679.5,3679.1,1.41398971]
["bitfinex","ETHUSD",1736225137420,0.8053,3679.4,3679.1,1.41398971]
["bitfinex","ETHUSD",1736225138363,0.8053,3679.4,3678.9,1.16944664]
["bitfinex","ETHUSD",1736225139282,0.8053,3679.4,3679.3,1.16944664]
["bitfinex","ETHUSD",1736225139426,0.8053,3679.4,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225140589,1.1382272,3679.6,3678.8,0.02717911]
["bitfinex","ETHUSD",1736225140590,1.1382272,3679.6,3679.3,1.16944664]
["bitfinex","ETHUSD",1736225140857,0.7595,3679.7,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225146232,3.47711,3679.7,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225151182,0.7595,3679.7,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225151384,0.7595,3679.7,3678.9,1.1384198]
["bitfinex","ETHUSD",1736225151385,0.7902,3679.5,3678.9,2.30786644]
["bitfinex","ETHUSD",1736225152793,0.7902,3679.5,3679.0,0.94298696]
["bitfinex","ETHUSD",1736225154245,0.7902,3679.5,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225156091,2.71785,3679.4,3678.9,2.58403769]
["bitfinex","ETHUSD",1736225156708,2.71785,3679.4,3679.0,1.41459105]
["bitfinex","ETHUSD",1736225156934,0.7902,3679.5,3679.0,1.41459105]
["bitfinex","ETHUSD",1736225157175,0.7902,3679.5,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225157444,1.1382272,3679.7,3679.3,1.16944664]
["bitfinex","ETHUSD",1736225157644,1.1382272,3679.7,3679.5,1.16944664]
["bitfinex","ETHUSD",1736225158240,1.1382272,3679.6,3679.5,1.16944664]
["bitfinex","ETHUSD",1736225158620,1.9623272,3679.6,3679.5,1.16944664]
["bitfinex","ETHUSD",1736225158825,1.9623272,3679.6,3679.3,1.16944664]
["bitfinex","ETHUSD",1736225159315,0.8241,3679.6,3679.5,0.94292116]
["bitfinex","ETHUSD",1736225160411,0.8241,3679.6,3679.3,1.16944664]
["bitfinex","ETHUSD",1736225162261,0.8241,3679.6,3679.1,2.5839576]
["bitfinex","ETHUSD",1736225162262,3.54181,3679.6,3679.1,2.5839576]
["bitfinex","ETHUSD",1736225163252,3.54181,3679.6,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225168554,4.17990524,3679.6,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225171030,4.17990524,3679.6,3678.8,1.9512198]
["bitfinex","ETHUSD",1736225171031,2.71778,3679.5,3679.0,1.41447962]
["bitfinex","ETHUSD",1736225171233,0.7768,3679.4,3679.0,1.41447962]
["bitfinex","ETHUSD",1736225171438,3.49464,3679.4,3679.0,1.41447962]
["bitfinex","ETHUSD",1736225172345,3.49464,3679.4,3678.9,1.16944664]
["bitfinex","ETHUSD",1736225172549,0.7768,3679.4,3678.9,1.16944664]
["bitfinex","ETHUSD",1736225172751,0.7768,3679.4,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225173886,0.7877,3679.3,3678.8,1.1384198]
["bitfinex","ETHUSD",1736225174043,2.7182,3678.9,3678.8,1.1384198]
["bitfinex","ETHUSD",1736225174254,3.5059,3678.9,3678.8,1.1384198]
["bitfinex","ETHUSD",1736225175932,3.5059,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225175933,2.71827,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225176151,3.50597,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225176363,4.19855631,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225183150,5.36800295,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225183350,4.19855631,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225183757,1.48028631,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225184159,3.50597,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225184379,0.7877,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225194006,3.50597,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225211668,2.71827,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225212094,1.13462493,3679.0,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225212294,2.71821,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225212852,2.71827,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225214485,3.85275493,3679.0,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225218093,1.13462493,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225228466,1.13462493,3678.9,3678.7,1.30418584]
["bitfinex","ETHUSD",1736225229496,1.13462493,3678.9,3678.8,0.8074]
["bitfinex","ETHUSD",1736225230002,1.13462493,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1736225230175,1.13462493,3678.9,3678.8,3.52567]
["bitfinex","ETHUSD",1736225230702,1.13462493,3678.9,3678.8,0.8074]
["bitfinex","ETHUSD",1736225231081,2.71754,3679.8,3678.8,4.87255201]
["bitfinex","ETHUSD",1736225231399,0.8271,3679.7,3679.0,1.16944664]
["bitfinex","ETHUSD",1736225232280,0.8271,3679.7,3679.1,2.3575223]
["bitfinex","ETHUSD",1736225233809,0.8271,3679.7,3679.0,1.16944664]
["bitfinex","ETHUSD",1736225233968,0.8271,3679.7,3679.2,1.16944664]
["bitfinex","ETHUSD",1736225234171,1.13462493,3680.0,3679.4,1.16944664]
["bitfinex","ETHUSD",1736225234880,4.67909493,3680.1,3679.4,1.16944664]
["bitfinex","ETHUSD",1736225235412,1.96172493,3680.1,3679.4,1.16944664]
["bitfinex","ETHUSD",1736225235701,1.96172493,3680.1,3679.3,1.97684664]
["bitfinex","ETHUSD",1736225235702,4.67903493,3680.1,3679.3,1.97684664]
["bitfinex","ETHUSD",1736225235905,0.99142899,3680.0,3679.3,1.97684664]
["bitfinex","ETHUSD",1736225236404,3.70883899,3680.0,3679.0,2.23525506]
["bitfinex","ETHUSD",1736225236572,0.99142899,3680.0,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225236769,2.71761,3679.7,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225237399,0.7988,3679.6,3679.0,0.8225]
["bitfinex","ETHUSD",1736225237604,0.7988,3679.6,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225242388,1.150441,3679.6,3678.9,1.16944664]
["bitfinex","ETHUSD",1736225242600,0.7988,3679.6,3678.9,1.16944664]
["bitfinex","ETHUSD",1736225243207,3.51655,3679.6,3678.9,1.16944664]
["bitfinex","ETHUSD",1736225243540,2.71793,3679.3,3678.7,2.12678584]
["bitfinex","ETHUSD",1736225243832,2.71799,3679.2,3678.7,1.30418584]
["bitfinex","ETHUSD",1736225243990,2.989789,3679.2,3678.7,1.30418584]
["bitfinex","ETHUSD",1736225244931,2.71799,3679.2,3678.7,1.30418584]
["bitfinex","ETHUSD",1736225245080,0.7988,3679.6,3678.7,1.30418584]
["bitfinex","ETHUSD",1736225245281,2.71787,3679.4,3678.9,1.16944664]
["bitfinex","ETHUSD",1736225245540,2.71787,3679.4,3679.0,0.8137]
["bitfinex","ETHUSD",1736225247729,2.71787,3679.4,3678.9,1.16944664]
["bitfinex","ETHUSD",1736225248100,3.1245671,3679.4,3678.8,0.7603]
["bitfinex","ETHUSD",1736225248822,2.71791,3679.3,3678.7,1.30418584]
["bitfinex","ETHUSD",1736225254427,2.71791,3679.3,3678.9,1.16944664]
["bitfinex","ETHUSD",1736225259232,0.4066971,3679.4,3678.9,1.16944664]
["bitfinex","ETHUSD",1736225262394,3.51649,3679.6,3679.0,0.7804]
["bitfinex","ETHUSD",1736225265160,1.13462493,3679.8,3679.3,1.16944664]
["bitfinex","ETHUSD",1736225265470,1.13462493,3679.8,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225266963,1.13462493,3679.8,3679.3,1.16944664]
["bitfinex","ETHUSD",1736225267276,5.71748,3679.9,3679.3,1.16944664]
["bitfinex","ETHUSD",1736225268428,2.50203188,3680.0,3679.5,1.96234664]
["bitfinex","ETHUSD",1736225269355,5.21942188,3680.0,3679.5,1.96234664]
["bitfinex","ETHUSD",1736225269725,4.08479695,3680.0,3679.5,1.96234664]
["bitfinex","ETHUSD",1736225269929,2.71747,3679.9,3679.3,1.16944664]
["bitfinex","ETHUSD",1736225270153,2.58622935,3680.0,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225270366,2.71754,3679.8,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225272864,2.71764,3679.7,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225273366,3.15524125,3679.7,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225273593,2.71769,3679.6,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225273863,0.792,3679.5,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225283277,3.85231493,3679.6,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225283478,1.13462493,3679.6,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225284053,1.13462493,3679.6,3679.1,1.95164664]
["bitfinex","ETHUSD",1736225288490,3.85231493,3679.6,3679.1,1.95164664]
["bitfinex","ETHUSD",1736225289988,3.85231493,3679.6,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225290283,1.13462493,3679.6,3679.4,0.7608]
["bitfinex","ETHUSD",1736225290582,1.13462493,3679.6,3679.3,1.16944664]
["bitfinex","ETHUSD",1736225290765,1.13462493,3679.6,3679.1,1.93024664]
["bitfinex","ETHUSD",1736225292089,1.13462493,3679.6,3679.1,0.7608]
["bitfinex","ETHUSD",1736225292264,0.816,3679.5,3678.9,1.13997195]
["bitfinex","ETHUSD",1736225292464,0.19506249,3679.4,3678.9,1.13997195]
["bitfinex","ETHUSD",1736225292661,2.71794,3679.3,3678.9,1.13997195]
["bitfinex","ETHUSD",1736225293390,2.71794,3679.3,3678.8,1.16944664]
["bitfinex","ETHUSD",1736225294584,2.71794,3679.3,3678.9,0.94336811]
["bitfinex","ETHUSD",1736225295555,0.2496,3678.9,3678.8,1.16944664]
["bitfinex","ETHUSD",1736225296591,0.2496,3678.9,3678.8,3.52789562]
["bitfinex","ETHUSD",1736225298087,0.2496,3678.9,3678.8,2.35844898]
["bitfinex","ETHUSD",1736225300696,0.2496,3678.9,3678.7,1.30418584]
["bitfinex","ETHUSD",1736225306400,0.2496,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225306603,0.2496,3678.9,3678.7,1.30418584]
["bitfinex","ETHUSD",1736225315112,0.2496,3678.9,3678.8,0.7624]
["bitfinex","ETHUSD",1736225318309,0.2496,3678.9,3678.7,1.30418584]
["bitfinex","ETHUSD",1736225319983,0.2496,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225320189,0.623886,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225320375,2.96782,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225322523,0.2496,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225326117,0.2496,3678.9,3678.7,1.30418584]
["bitfinex","ETHUSD",1736225330158,0.2496,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225342666,0.2496,3678.9,3678.7,1.30418584]
["bitfinex","ETHUSD",1736225344071,0.2496,3678.9,3678.7,2.07928584]
["bitfinex","ETHUSD",1736225350579,0.2496,3678.9,3678.7,1.30418584]
["bitfinex","ETHUSD",1736225351080,0.2496,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225354478,1.21633549,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225354654,0.8061,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225358482,0.2496,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225360998,0.7911,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225363504,0.2496,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225363704,0.2496,3678.9,3678.7,2.08048584]
["bitfinex","ETHUSD",1736225364598,0.2496,3678.9,3678.7,1.30418584]
["bitfinex","ETHUSD",1736225364765,0.82991601,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225365369,0.2496,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225366277,0.2496,3678.9,3678.8,0.94435412]
["bitfinex","ETHUSD",1736225366482,2.9678,3678.9,3678.8,0.94435412]
["bitfinex","ETHUSD",1736225367307,4.10242493,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225372309,1.38422493,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225373127,1.38422493,3678.9,3678.7,1.30418584]
["bitfinex","ETHUSD",1736225385295,1.38422493,3678.9,3678.8,0.773]
["bitfinex","ETHUSD",1736225385492,1.38422493,3678.9,3678.8,0.80018038]
["bitfinex","ETHUSD",1736225385912,1.38422493,3678.9,3678.8,0.773]
["bitfinex","ETHUSD",1736225387506,0.2496,3678.9,3678.8,4.27268008]
["bitfinex","ETHUSD",1736225388930,0.2496,3678.9,3678.8,4.2998593]
["bitfinex","ETHUSD",1736225389287,0.2496,3678.9,3678.8,7.57295008]
["bitfinex","ETHUSD",1736225389488,0.2496,3678.9,3678.8,4.28218008]
["bitfinex","ETHUSD",1736225391309,0.2496,3678.9,3678.8,3.16938764]
["bitfinex","ETHUSD",1736225394110,0.2496,3678.9,3678.8,4.3096773]
["bitfinex","ETHUSD",1736225394621,0.2496,3678.9,3678.8,7.0279473]
["bitfinex","ETHUSD",1736225394825,0.2496,3678.9,3678.8,7.00076779]
["bitfinex","ETHUSD",1736225395224,0.2496,3678.9,3678.8,5.86047813]
["bitfinex","ETHUSD",1736225397033,0.2496,3678.9,3678.8,6.41797813]
["bitfinex","ETHUSD",1736225397657,0.2496,3678.9,3678.8,7.55770761]
["bitfinex","ETHUSD",1736225397860,0.2496,3678.9,3678.8,7.00020761]
["bitfinex","ETHUSD",1736225398962,0.2496,3678.9,3678.8,4.28193761]
["bitfinex","ETHUSD",1736225399866,0.2496,3678.9,3678.8,4.49011595]
["bitfinex","ETHUSD",1736225401455,0.2496,3678.9,3678.8,4.46293761]
["bitfinex","ETHUSD",1736225401969,0.2496,3678.9,3678.8,4.49011569]
["bitfinex","ETHUSD",1736225402129,0.2496,3678.9,3678.8,3.35038621]
["bitfinex","ETHUSD",1736225402729,0.2496,3678.9,3678.8,3.32320813]
["bitfinex","ETHUSD",1736225403227,0.2496,3678.9,3678.8,2.35970813]
["bitfinex","ETHUSD",1736225403427,0.2496,3678.9,3678.8,3.52915477]
["bitfinex","ETHUSD",1736225406435,0.2496,3678.9,3678.8,2.35970813]
["bitfinex","ETHUSD",1736225407656,1.0233,3678.9,3678.8,2.35970813]
["bitfinex","ETHUSD",1736225407861,1.42563,3678.9,3678.8,2.35970813]
["bitfinex","ETHUSD",1736225408032,1.0233,3678.9,3678.8,1.16944664]
["bitfinex","ETHUSD",1736225408236,0.2496,3678.9,3678.8,1.16944664]
["bitfinex","ETHUSD",1736225412043,1.0735,3678.9,3678.8,1.16944664]
["bitfinex","ETHUSD",1736225412570,1.0735,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225413678,1.452649,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225413857,1.0735,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225418266,1.0735,3678.9,3678.7,1.30418584]
["bitfinex","ETHUSD",1736225418673,3.79171,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225427459,0.2496,3678.9,3678.8,1.16944664]
["bitfinex","ETHUSD",1736225429281,0.2496,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225432007,0.546375,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225434904,1.332975,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225436794,1.0362,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225437195,0.2496,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225439025,0.2496,3678.9,3678.7,0.9478392]
["bitfinex","ETHUSD",1736225439401,0.2496,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225458418,0.2496,3678.9,3678.8,1.96404664]
["bitfinex","ETHUSD",1736225459309,0.2496,3678.9,3678.8,5.46371702]
["bitfinex","ETHUSD",1736225460919,0.2496,3678.9,3678.8,7.91938375]
["bitfinex","ETHUSD",1736225461848,0.2496,3678.9,3678.8,5.95533711]
["bitfinex","ETHUSD",1736225462157,0.2496,3678.9,3678.8,4.06757061]
["bitfinex","ETHUSD",1736225463256,0.2496,3678.9,3678.8,3.50073773]
["bitfinex","ETHUSD",1736225464052,0.2496,3678.9,3678.8,4.67018437]
["bitfinex","ETHUSD",1736225469168,0.2496,3678.9,3678.8,3.52938754]
["bitfinex","ETHUSD",1736225483966,0.2496,3678.9,3678.8,4.33558754]
["bitfinex","ETHUSD",1736225484493,0.2496,3678.9,3678.8,4.3627665]
["bitfinex","ETHUSD",1736225488791,0.2496,3678.9,3678.8,3.5565665]
["bitfinex","ETHUSD",1736225488986,0.2496,3678.9,3678.8,3.52938754]
["bitfinex","ETHUSD",1736225489155,0.2496,3678.9,3678.8,3.55656645]
["bitfinex","ETHUSD",1736225489991,0.2496,3678.9,3678.8,3.52938754]
["bitfinex","ETHUSD",1736225490296,0.2496,3678.9,3678.8,3.55656646]
["bitfinex","ETHUSD",1736225491551,0.2496,3678.9,3678.8,3.52938754]
["bitfinex","ETHUSD",1736225491909,0.2496,3678.9,3678.8,3.55656644]
["bitfinex","ETHUSD",1736225493897,0.2496,3678.9,3678.8,4.69736327]
["bitfinex","ETHUSD",1736225500316,0.2496,3678.9,3678.8,3.55656644]
["bitfinex","ETHUSD",1736225502920,0.2496,3678.9,3678.8,5.26419615]
["bitfinex","ETHUSD",1736225504221,0.2496,3678.9,3678.8,7.15196265]
["bitfinex","ETHUSD",1736225504422,0.2496,3678.9,3678.8,7.12478375]
["bitfinex","ETHUSD",1736225507081,0.2496,3678.9,3678.8,7.93798375]
["bitfinex","ETHUSD",1736225507290,0.2496,3678.9,3678.8,7.96048375]
["bitfinex","ETHUSD",1736225508217,0.2496,3678.9,3678.8,9.52112404]
["bitfinex","ETHUSD",1736225509300,0.2496,3678.9,3678.8,12.37126912]
["bitfinex","ETHUSD",1736225509823,4.13462493,3679.8,3679.1,0.0075]
["bitfinex","ETHUSD",1736225510025,4.13462493,3679.8,3679.6,1.16944664]
["bitfinex","ETHUSD",1736225510337,3.0,3679.8,3679.6,1.16944664]
["bitfinex","ETHUSD",1736225510508,4.63319493,3679.9,3679.6,1.16944664]
["bitfinex","ETHUSD",1736225512143,3.49857,3679.9,3679.6,1.16944664]
["bitfinex","ETHUSD",1736225514239,0.7811,3679.9,3679.6,1.16944664]
["bitfinex","ETHUSD",1736225514822,7.66594493,3680.1,3679.6,1.16944664]
["bitfinex","ETHUSD",1736225517121,6.53132,3680.1,3679.6,1.16944664]
["bitfinex","ETHUSD",1736225517943,0.814,3680.1,3679.8,1.16944664]
["bitfinex","ETHUSD",1736225519345,0.814,3680.1,3679.6,1.16944664]
["bitfinex","ETHUSD",1736225521935,2.71755,3679.8,3679.4,1.16944664]
["bitfinex","ETHUSD",1736225522140,0.7833,3679.7,3679.4,1.16944664]
["bitfinex","ETHUSD",1736225523451,3.50092,3679.7,3679.2,2.31048627]
["bitfinex","ETHUSD",1736225523837,3.50092,3679.7,3679.3,1.41378386]
["bitfinex","ETHUSD",1736225524964,3.50092,3679.7,3679.4,0.94249885]
["bitfinex","ETHUSD",1736225526055,3.50092,3679.7,3679.2,2.31048627]
["bitfinex","ETHUSD",1736225527079,3.50092,3679.7,3679.3,2.35614361]
["bitfinex","ETHUSD",1736225528077,0.7833,3679.7,3679.3,2.35614361]
["bitfinex","ETHUSD",1736225528395,0.7833,3679.7,3679.4,0.94245744]
["bitfinex","ETHUSD",1736225529583,0.7833,3679.7,3679.4,2.11190408]
["bitfinex","ETHUSD",1736225530082,0.7833,3679.7,3679.4,1.16944664]
["bitfinex","ETHUSD",1736225533297,0.7833,3679.7,3679.2,2.31048627]
["bitfinex","ETHUSD",1736225534982,0.7833,3679.7,3679.3,2.35620745]
["bitfinex","ETHUSD",1736225536175,0.7833,3679.7,3679.4,0.94248298]
["bitfinex","ETHUSD",1736225537388,0.7833,3679.7,3679.2,2.31048627]
["bitfinex","ETHUSD",1736225538854,0.7833,3679.7,3679.2,1.14103963]
["bitfinex","ETHUSD",1736225539059,0.7833,3679.7,3679.3,2.35637733]
["bitfinex","ETHUSD",1736225540151,0.7833,3679.7,3679.4,2.35637733]
["bitfinex","ETHUSD",1736225541592,0.7833,3679.7,3679.2,2.31048627]
["bitfinex","ETHUSD",1736225542918,0.7833,3679.7,3679.3,2.35677476]
["bitfinex","ETHUSD",1736225544499,0.7833,3679.7,3679.4,2.35677476]
["bitfinex","ETHUSD",1736225545472,0.7833,3679.7,3679.5,0.9427099]
["bitfinex","ETHUSD",1736225546762,0.7833,3679.7,3679.3,1.14103963]
["bitfinex","ETHUSD",1736225547693,0.7833,3679.7,3679.4,2.35752932]
["bitfinex","ETHUSD",1736225548804,0.7833,3679.7,3679.5,2.35752932]
["bitfinex","ETHUSD",1736225549717,0.7833,3679.7,3679.3,1.14103963]
["bitfinex","ETHUSD",1736225550915,0.7833,3679.7,3679.4,2.3581929]
["bitfinex","ETHUSD",1736225552401,0.7833,3679.7,3679.5,2.3581929]
["bitfinex","ETHUSD",1736225553705,0.7833,3679.7,3679.6,2.3581929]
["bitfinex","ETHUSD",1736225556627,4.24995049,3679.7,3679.6,2.3581929]
["bitfinex","ETHUSD",1736225557793,4.24995049,3679.7,3679.6,0.94327716]
["bitfinex","ETHUSD",1736225558204,7.24995049,3679.7,3679.6,0.94327716]
["bitfinex","ETHUSD",1736225559413,6.47183,3679.6,3679.2,1.14103963]
["bitfinex","ETHUSD",1736225559617,0.7541,3679.5,3679.2,1.14103963]
["bitfinex","ETHUSD",1736225559996,3.47186,3679.5,3679.2,1.14103963]
["bitfinex","ETHUSD",1736225560930,3.47186,3679.5,3679.3,2.35935742]
["bitfinex","ETHUSD",1736225562136,3.47186,3679.5,3679.1,1.14103963]
["bitfinex","ETHUSD",1736225563103,3.47186,3679.5,3679.2,2.35895012]
["bitfinex","ETHUSD",1736225563442,2.71785,3679.4,3679.2,2.35895012]
["bitfinex","ETHUSD",1736225564303,2.71785,3679.4,3678.9,1.14103963]
["bitfinex","ETHUSD",1736225564528,0.7608,3679.3,3678.9,1.14103963]
["bitfinex","ETHUSD",1736225565437,0.7608,3679.3,3679.0,2.35852625]
["bitfinex","ETHUSD",1736225566442,0.7608,3679.3,3678.8,2.31048627]
["bitfinex","ETHUSD",1736225567632,0.7608,3679.3,3678.9,2.35800576]
["bitfinex","ETHUSD",1736225568711,0.7608,3679.3,3679.0,0.9432023]
["bitfinex","ETHUSD",1736225570636,0.7608,3679.3,3678.8,1.14103963]
["bitfinex","ETHUSD",1736225571767,0.7608,3679.3,3678.9,0.94289855]
["bitfinex","ETHUSD",1736225572719,0.7608,3679.3,3678.8,1.41423205]
["bitfinex","ETHUSD",1736225574965,3.47872,3679.3,3678.8,1.41423205]
["bitfinex","ETHUSD",1736225575178,3.47872,3679.3,3678.9,0.94266578]
["bitfinex","ETHUSD",1736225575762,2.718,3679.2,3678.9,0.94266578]
["bitfinex","ETHUSD",1736225575962,3.54167,3679.1,3678.9,0.94266578]
["bitfinex","ETHUSD",1736225576466,3.54167,3679.1,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225599260,3.0,3679.2,3678.9,1.16944664]
["bitfinex","ETHUSD",1736225599456,1.13462493,3679.5,3679.1,1.94874664]
["bitfinex","ETHUSD",1736225599692,1.13462493,3679.5,3678.9,1.16944664]
["bitfinex","ETHUSD",1736225599693,3.0,3679.4,3678.9,1.16944664]
["bitfinex","ETHUSD",1736225604470,3.0,3679.4,3679.0,0.94305252]
["bitfinex","ETHUSD",1736225605900,3.0,3679.4,3678.9,1.16944664]
["bitfinex","ETHUSD",1736225608197,4.13462493,3679.6,3679.1,1.16944664]
["bitfinex","ETHUSD",1736225608601,4.13462493,3679.6,3679.2,0.8226]
["bitfinex","ETHUSD",1736225609167,6.85231493,3679.6,3679.2,0.8226]
["bitfinex","ETHUSD",1736225609402,4.13462493,3679.6,3679.0,0.94323455]
["bitfinex","ETHUSD",1736225609564,3.0,3679.4,3678.9,1.97444664]
["bitfinex","ETHUSD",1736225610796,3.8045,3679.4,3679.0,1.41516102]
["bitfinex","ETHUSD",1736225612202,3.8045,3679.4,3678.9,1.97444664]
["bitfinex","ETHUSD",1736225613509,3.8045,3679.4,3679.0,0.94346012]
["bitfinex","ETHUSD",1736225614707,3.8045,3679.4,3679.1,0.94346012]
["bitfinex","ETHUSD",1736225615817,3.8045,3679.4,3678.9,1.97444664]
["bitfinex","ETHUSD",1736225616986,3.8045,3679.4,3679.0,2.35868953]
["bitfinex","ETHUSD",1736225617904,3.8045,3679.4,3679.1,0.94347581]
["bitfinex","ETHUSD",1736225618790,3.8045,3679.4,3678.9,1.97444664]
["bitfinex","ETHUSD",1736225619690,3.52237,3679.4,3678.9,1.97444664]
["bitfinex","ETHUSD",1736225619893,3.52237,3679.4,3679.0,2.35862483]
["bitfinex","ETHUSD",1736225621019,3.52237,3679.4,3678.9,1.97444664]
["bitfinex","ETHUSD",1736225621913,0.8045,3679.4,3678.9,1.16944664]
["bitfinex","ETHUSD",1736225622119,2.71798,3679.3,3678.9,1.16944664]
["bitfinex","ETHUSD",1736225623384,2.71798,3679.3,3679.0,2.35854435]
["bitfinex","ETHUSD",1736225625097,2.71798,3679.3,3678.8,1.14103963]
["bitfinex","ETHUSD",1736225626226,2.71798,3679.3,3678.9,2.35856942]
["bitfinex","ETHUSD",1736225627426,2.71798,3679.3,3679.0,2.35856942]
["bitfinex","ETHUSD",1736225628422,2.71798,3679.3,3679.1,0.94342777]
["bitfinex","ETHUSD",1736225629425,2.71798,3679.3,3678.9,1.16944664]
["bitfinex","ETHUSD",1736225630721,2.71798,3679.3,3679.0,2.35867785]
["bitfinex","ETHUSD",1736225632127,2.71798,3679.3,3679.1,0.94347114]
["bitfinex","ETHUSD",1736225632897,0.8045,3679.4,3679.1,0.94347114]
["bitfinex","ETHUSD",1736225633298,3.8045,3679.4,3679.1,0.94347114]
["bitfinex","ETHUSD",1736225633627,3.52233,3679.4,3678.9,1.16944664]
["bitfinex","ETHUSD",1736225635230,3.52233,3679.4,3679.0,2.35886096]
["bitfinex","ETHUSD",1736225635792,1.13462493,3679.5,3679.1,1.95504664]
["bitfinex","ETHUSD",1736225635996,3.0,3679.4,3679.1,1.95504664]
["bitfinex","ETHUSD",1736225637891,4.89932493,3679.6,3679.1,1.95504664]
["bitfinex","ETHUSD",1736225638921,4.89932493,3679.6,3679.2,0.94364144]
["bitfinex","ETHUSD",1736225639631,7.61701493,3679.6,3679.2,0.94364144]
["bitfinex","ETHUSD",1736225639929,7.61701493,3679.6,3679.1,1.95504664]
["bitfinex","ETHUSD",1736225640631,6.85231493,3679.6,3679.1,1.95504664]
["bitfinex","ETHUSD",1736225642097,6.85231493,3679.6,3679.2,0.94375864]
["bitfinex","ETHUSD",1736225643205,4.13462493,3679.5,3679.1,1.95504664]
["bitfinex","ETHUSD",1736225645514,4.13462493,3679.5,3679.2,2.36017405]
["bitfinex","ETHUSD",1736225646735,4.13462493,3679.5,3679.1,1.95504664]
["bitfinex","ETHUSD",1736225649049,4.13462493,3679.5,3679.2,2.3602872]
["bitfinex","ETHUSD",1736225649614,3.0,3679.4,3679.2,2.3602872]
["bitfinex","ETHUSD",1736225650348,3.0,3679.4,3679.1,1.95504664]
["bitfinex","ETHUSD",1736225652550,3.0,3679.4,3679.2,2.36026473]
["bitfinex","ETHUSD",1736225653244,1.13462493,3679.5,3679.2,2.36026473]
["bitfinex","ETHUSD",1736225653544,4.13462493,3679.5,3679.2,2.36026473]
["bitfinex","ETHUSD",1736225653956,4.13462493,3679.5,3679.1,1.95504664]
["bitfinex","ETHUSD",1736225654328,6.85238493,3679.5,3679.1,1.95504664]
["bitfinex","ETHUSD",1736225655928,1.13462493,3679.5,3679.1,1.95504664]
["bitfinex","ETHUSD",1736225656243,1.13462493,3679.4,3679.3,1.94394664]
["bitfinex","ETHUSD",1736225657637,2.84462284,3680.0,3679.4,0.7812]
["bitfinex","ETHUSD",1736225657638,4.13462493,3680.0,3679.4,0.7812]
["bitfinex","ETHUSD",1736225657838,4.13462493,3680.0,3679.7,1.16944664]
["bitfinex","ETHUSD",1736225658357,1.13462493,3680.0,3679.9,1.16944664]
["bitfinex","ETHUSD",1736225658658,1.13462493,3680.0,3679.8,0.8226]
["bitfinex","ETHUSD",1736225658859,3.85199493,3680.1,3679.8,0.8226]
["bitfinex","ETHUSD",1736225660037,2.71737,3680.1,3679.8,0.8226]
["bitfinex","ETHUSD",1736225660557,1.13462493,3680.2,3679.8,0.8226]
["bitfinex","ETHUSD",1736225661769,3.85180493,3680.3,3679.8,0.8226]
["bitfinex","ETHUSD",1736225661927,1.13462493,3680.3,3679.9,1.16944664]
["bitfinex","ETHUSD",1736225662870,3.0,3680.4,3679.9,1.16944664]
["bitfinex","ETHUSD",1736225667670,2.71702,3680.5,3679.9,1.16944664]
["bitfinex","ETHUSD",1736225671271,2.71695,3680.6,3679.9,1.16944664]
["bitfinex","ETHUSD",1736225671476,2.71695,3680.6,3679.9,1.19661876]
["bitfinex","ETHUSD",1736225671673,2.71695,3680.6,3679.9,1.16944664]
["bitfinex","ETHUSD",1736225673270,2.71695,3680.6,3680.0,0.02717191]
["bitfinex","ETHUSD",1736225673460,2.71695,3680.6,3680.1,0.7931]
["bitfinex","ETHUSD",1736225679199,3.7859,3680.7,3680.1,0.7931]
["bitfinex","ETHUSD",1736225679489,3.0,3680.7,3680.1,0.7931]
["bitfinex","ETHUSD",1736225681272,5.71688,3680.7,3680.1,0.7931]
["bitfinex","ETHUSD",1736225682257,6.79552451,3680.7,3680.1,0.7931]
["bitfinex","ETHUSD",1736225683294,3.54866,3680.6,3679.8,0.781]
["bitfinex","ETHUSD",1736225687782,2.71709,3680.4,3679.8,0.781]
["bitfinex","ETHUSD",1736225694381,5.71692,3680.7,3679.8,0.781]
["bitfinex","ETHUSD",1736225696554,3.0,3680.7,3679.8,0.781]
["bitfinex","ETHUSD",1736225696754,3.80998651,3680.7,3679.8,0.781]
["bitfinex","ETHUSD",1736225699216,3.80998651,3680.7,3679.9,0.94208341]
["bitfinex","ETHUSD",1736225700253,3.80998651,3680.7,3679.9,1.41135815]
["bitfinex","ETHUSD",1736225701111,3.80998651,3680.7,3679.9,2.58080479]
["bitfinex","ETHUSD",1736225701815,4.94461144,3680.7,3680.0,0.9425651]
["bitfinex","ETHUSD",1736225702735,1.21580602,3680.6,3680.0,0.9425651]
["bitfinex","ETHUSD",1736225703218,2.35043095,3680.6,3680.1,0.9425651]
["bitfinex","ETHUSD",1736225704483,2.35043095,3680.6,3679.9,2.31035476]
["bitfinex","ETHUSD",1736225705698,2.35043095,3680.6,3680.0,2.35823753]
["bitfinex","ETHUSD",1736225707245,2.35043095,3680.6,3680.1,2.35823753]
["bitfinex","ETHUSD",1736225708338,1.25846262,3680.5,3680.1,2.35823753]
["bitfinex","ETHUSD",1736225708637,2.39308755,3680.5,3680.2,0.94329501]
["bitfinex","ETHUSD",1736225709135,0.7742,3680.4,3680.2,0.94329501]
["bitfinex","ETHUSD",1736225710004,0.7742,3680.4,3679.9,1.14090812]
["bitfinex","ETHUSD",1736225711250,0.7742,3680.4,3680.0,2.35910236]
["bitfinex","ETHUSD",1736225711743,0.42815803,3680.3,3680.0,2.35910236]
["bitfinex","ETHUSD",1736225712939,0.42815803,3680.3,3680.1,2.35910236]
["bitfinex","ETHUSD",1736225713945,0.42815803,3680.3,3680.2,0.94364094]
["bitfinex","ETHUSD",1736225717219,1.13462493,3680.4,3680.2,0.94364094]
["bitfinex","ETHUSD",1736225718528,1.13462493,3680.4,3680.0,1.14090812]
["bitfinex","ETHUSD",1736225719829,1.13462493,3680.4,3680.1,2.35982875]
["bitfinex","ETHUSD",1736225720721,1.13462493,3680.4,3680.2,0.8004]
["bitfinex","ETHUSD",1736225721502,1.13462493,3680.5,3680.2,3.16022875]
["bitfinex","ETHUSD",1736225723330,1.13462493,3680.6,3680.3,2.35982875]
["bitfinex","ETHUSD",1736225724671,1.13462493,3680.6,3680.2,0.8004]
["bitfinex","ETHUSD",1736225727044,1.13462493,3680.6,3680.3,0.94376617]
["bitfinex","ETHUSD",1736225728131,1.13462493,3680.6,3680.2,0.8004]
["bitfinex","ETHUSD",1736225730563,1.13462493,3680.6,3680.3,2.3592756]
["bitfinex","ETHUSD",1736225732219,4.13462493,3680.7,3680.4,0.94371024]
["bitfinex","ETHUSD",1736225733730,4.13462493,3680.7,3680.2,1.94130812]
["bitfinex","ETHUSD",1736225735265,4.13462493,3680.7,3680.3,2.35875611]
["bitfinex","ETHUSD",1736225736275,3.0,3680.7,3680.4,0.94350244]
["bitfinex","ETHUSD",1736225737876,3.0,3680.7,3680.2,1.94130812]
["bitfinex","ETHUSD",1736225739304,3.0,3680.7,3680.3,2.35831015]
["bitfinex","ETHUSD",1736225740801,3.0,3680.7,3680.4,0.94332406]
["bitfinex","ETHUSD",1736225742091,3.0,3680.7,3680.2,0.8004]
["bitfinex","ETHUSD",1736225743307,3.0,3680.7,3680.3,2.35809998]
["bitfinex","ETHUSD",1736225744604,3.0,3680.7,3680.4,0.94323999]
["bitfinex","ETHUSD",1736225745805,3.0,3680.7,3680.2,0.8004]
["bitfinex","ETHUSD",1736225747573,3.0,3680.7,3680.3,2.35798403]
["bitfinex","ETHUSD",1736225748883,3.0,3680.7,3680.4,0.94319361]
["bitfinex","ETHUSD",1736225750314,3.0,3680.7,3680.2,0.8004]
["bitfinex","ETHUSD",1736225751874,3.0,3680.7,3680.3,2.3579294]
["bitfinex","ETHUSD",1736225753192,3.0,3680.7,3680.4,0.94317176]
["bitfinex","ETHUSD",1736225754610,3.0,3680.7,3680.2,0.8004]
["bitfinex","ETHUSD",1736225756209,3.0,3680.7,3680.3,2.35796955]
["bitfinex","ETHUSD",1736225757316,3.0,3680.7,3680.4,0.94318782]
["bitfinex","ETHUSD",1736225758608,3.0,3680.7,3680.2,0.8004]
["bitfinex","ETHUSD",1736225759817,3.0,3680.7,3680.3,2.3581652]
["bitfinex","ETHUSD",1736225760204,0.825,3680.6,3680.3,2.3581652]
["bitfinex","ETHUSD",1736225761420,0.825,3680.6,3680.4,0.94326608]
["bitfinex","ETHUSD",1736225762721,0.825,3680.6,3680.2,1.14090812]
["bitfinex","ETHUSD",1736225763896,0.825,3680.6,3680.3,2.35863195]
["bitfinex","ETHUSD",1736225765317,0.825,3680.6,3680.4,0.94345278]
["bitfinex","ETHUSD",1736225766022,0.825,3680.6,3680.2,1.14090812]
["bitfinex","ETHUSD",1736225768029,0.8147,3680.5,3680.3,2.35912885]
["bitfinex","ETHUSD",1736225768337,3.8147,3680.4,3680.3,2.35912885]
["bitfinex","ETHUSD",1736225768529,6.53179,3680.4,3680.3,2.35912885]
["bitfinex","ETHUSD",1736225769434,7.41800521,3680.4,3679.7,1.14090812]
["bitfinex","ETHUSD",1736225769770,1.53979974,3680.3,3679.7,1.14090812]
["bitfinex","ETHUSD",1736225770096,0.8147,3680.3,3679.7,1.14090812]
["bitfinex","ETHUSD",1736225770743,1.95283375,3680.3,3679.8,2.35891228]
["bitfinex","ETHUSD",1736225771833,1.95283375,3680.3,3679.9,0.94356491]
["bitfinex","ETHUSD",1736225772951,2.49531703,3680.3,3679.9,0.94356491]
["bitfinex","ETHUSD",1736225773254,1.35718328,3680.3,3679.7,1.14090812]
["bitfinex","ETHUSD",1736225774562,1.35718328,3680.3,3679.8,2.35775028]
["bitfinex","ETHUSD",1736225775771,1.35718328,3680.3,3679.9,0.94310011]
["bitfinex","ETHUSD",1736225776237,1.35718328,3680.3,3679.6,1.14090812]
["bitfinex","ETHUSD",1736225776564,0.7994,3680.2,3679.6,1.14090812]
["bitfinex","ETHUSD",1736225776760,0.7994,3680.1,3679.6,1.14090812]
["bitfinex","ETHUSD",1736225776938,0.7994,3680.0,3679.7,1.41440365]
["bitfinex","ETHUSD",1736225778037,0.7994,3680.0,3679.5,1.14090812]
["bitfinex","ETHUSD",1736225778853,0.7994,3680.0,3679.5,2.31035476]
["bitfinex","ETHUSD",1736225779244,0.7994,3680.0,3679.6,2.3568307]
["bitfinex","ETHUSD",1736225780354,1.29897387,3680.0,3679.7,0.94273228]
["bitfinex","ETHUSD",1736225781870,1.29897387,3680.0,3679.4,1.14090812]
["bitfinex","ETHUSD",1736225782066,0.7994,3680.0,3679.4,1.14090812]
["bitfinex","ETHUSD",1736225782971,0.7994,3680.0,3679.5,2.35618843]
["bitfinex","ETHUSD",1736225784172,0.7994,3680.0,3679.6,0.94247537]
["bitfinex","ETHUSD",1736225785671,0.7994,3680.0,3679.4,1.14090812]
["bitfinex","ETHUSD",1736225786784,0.7994,3680.0,3679.5,2.35584775]
["bitfinex","ETHUSD",1736225787977,0.7994,3680.0,3679.6,0.9423391]
["bitfinex","ETHUSD",1736225789684,0.7994,3680.0,3679.5,1.41350865]
["bitfinex","ETHUSD",1736225792080,0.7994,3680.0,3679.6,0.9422215]
["bitfinex","ETHUSD",1736225795892,0.0994,3680.0,3679.6,0.9422215]
["bitfinex","ETHUSD",1736225797614,0.0994,3680.0,3679.5,1.41350865]
["bitfinex","ETHUSD",1736225800092,0.0994,3680.0,3679.6,0.94230665]
["bitfinex","ETHUSD",1736225801221,0.0994,3680.0,3679.4,1.14090812]
["bitfinex","ETHUSD",1736225802721,0.8283,3679.9,3679.4,1.14090812]
["bitfinex","ETHUSD",1736225802882,0.8283,3679.9,3679.5,0.94241784]
["bitfinex","ETHUSD",1736225804322,0.8283,3679.9,3679.6,0.94241784]
["bitfinex","ETHUSD",1736225805506,0.8283,3679.9,3679.5,1.41386999]
["bitfinex","ETHUSD",1736225807205,0.8283,3679.9,3679.6,1.41386999]
["bitfinex","ETHUSD",1736225808492,0.8283,3679.9,3679.7,0.94273941]
["bitfinex","ETHUSD",1736225809405,0.8283,3679.9,3679.5,2.55515078]
["bitfinex","ETHUSD",1736225810629,0.8283,3679.9,3679.6,2.35717365]
["bitfinex","ETHUSD",1736225812137,0.8283,3679.9,3679.7,0.94293099]
["bitfinex","ETHUSD",1736225813411,0.8283,3679.9,3679.8,0.94293099]
["bitfinex","ETHUSD",1736225815934,0.8283,3679.9,3679.8,2.3587314]
["bitfinex","ETHUSD",1736225817540,0.1283,3679.9,3679.8,2.3587314]
["bitfinex","ETHUSD",1736225825864,0.1283,3679.9,3679.8,0.94293099]
["bitfinex","ETHUSD",1736225832768,0.9967599,3679.9,3679.8,0.94293099]
["bitfinex","ETHUSD",1736225836555,3.7142199,3679.9,3679.8,0.94293099]
["bitfinex","ETHUSD",1736225837282,3.7142199,3679.9,3679.5,1.14090812]
["bitfinex","ETHUSD",1736225837515,2.84576,3679.9,3679.5,1.14090812]
["bitfinex","ETHUSD",1736225839094,2.84576,3679.9,3679.6,2.35953161]
["bitfinex","ETHUSD",1736225840587,2.71753,3679.8,3679.7,0.94381264]
["bitfinex","ETHUSD",1736225841312,6.49373,3679.8,3679.7,0.94381264]
["bitfinex","ETHUSD",1736225843164,6.49373,3679.8,3679.2,1.14090812]
["bitfinex","ETHUSD",1736225844299,6.49373,3679.8,3679.3,2.35893535]
["bitfinex","ETHUSD",1736225844700,2.71777,3679.5,3679.3,2.35893535]
["bitfinex","ETHUSD",1736225844897,0.7762,3679.4,3679.3,2.35893535]
["bitfinex","ETHUSD",1736225845102,3.49403,3679.4,3679.3,2.35893535]
["bitfinex","ETHUSD",1736225846006,3.49403,3679.4,3678.9,1.14090812]
["bitfinex","ETHUSD",1736225847179,3.49403,3679.4,3678.7,1.30418584]
["bitfinex","ETHUSD",1736225848302,3.49403,3679.4,3678.8,0.94274762]
["bitfinex","ETHUSD",1736225849907,0.53962047,3679.3,3678.8,0.94274762]
["bitfinex","ETHUSD",1736225852202,0.7786,3679.2,3678.8,0.94274762]
["bitfinex","ETHUSD",1736225852982,0.7786,3679.2,3678.7,1.30418584]
["bitfinex","ETHUSD",1736225864807,3.4966,3679.2,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225866730,2.71808,3679.1,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225866907,0.8217,3679.0,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225886666,5.7182,3678.9,3678.8,0.94305126]
["bitfinex","ETHUSD",1736225887225,3.0,3678.9,3678.8,0.94305126]
["bitfinex","ETHUSD",1736225887682,3.0,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225887683,3.0,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225887889,0.8217,3679.0,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225890474,0.8217,3679.0,3678.8,0.94366316]
["bitfinex","ETHUSD",1736225891186,3.0,3678.9,3678.8,0.94366316]
["bitfinex","ETHUSD",1736225891709,3.0,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225892806,2.71821,3678.9,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225893366,3.0,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225894203,2.71827,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225896008,3.53797,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225904832,6.53797,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225908849,7.70741664,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225909143,8.65576127,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225910435,7.48631463,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225928457,8.65576127,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225935277,9.79389502,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225935885,8.62444838,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225936086,6.85640375,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225936662,4.13813375,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225939606,6.85640375,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225940999,5.71827,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225943464,6.51487,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225943664,7.68018188,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225948320,8.84962852,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225949174,7.68018188,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225956693,9.38109709,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225958017,7.68018188,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225958321,8.84962852,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225959124,10.55054373,3678.8,3678.7,0.1347392]
["bitfinex","ETHUSD",1736225965739,10.55054373,3678.8,3678.7,9.2e-06]
["bitfinex","ETHUSD",1736225965940,11.10054373,3678.8,3678.7,9.2e-06]
["bitfinex","ETHUSD",1736225966617,16.55964373,3678.8,3678.7,9.2e-06]
["bitfinex","ETHUSD",1736225966948,14.85872852,3678.8,3678.7,9.2e-06]
["bitfinex","ETHUSD",1736225970377,0.7805,3678.6,3678.2,1.14090812]
["bitfinex","ETHUSD",1736225970682,8.19976664,3678.2,3678.1,8.12e-06]
["bitfinex","ETHUSD",1736225970884,13.63636664,3678.2,3678.1,8.12e-06]
["bitfinex","ETHUSD",1736225971041,4.3341,3678.1,3677.9,0.92261327]
["bitfinex","ETHUSD",1736225971220,7.46080664,3678.0,3677.9,3.27e-06]
["bitfinex","ETHUSD",1736225971424,15.5318113,3678.0,3677.9,3.27e-06]
["bitfinex","ETHUSD",1736225972224,2.71949,3677.2,3677.0,2.34726569]
["bitfinex","ETHUSD",1736225972449,2.71949,3677.2,3676.7,0.8217]
["bitfinex","ETHUSD",1736225972450,3.88897664,3677.1,3676.7,0.8217]
["bitfinex","ETHUSD",1736225972847,1.16944664,3676.9,3676.7,0.8217]
["bitfinex","ETHUSD",1736225973014,0.93255766,3676.8,3676.3,0.8166]
["bitfinex","ETHUSD",1736225973221,9.32573664,3676.9,3676.3,0.8166]
["bitfinex","ETHUSD",1736225976011,1.16944664,3676.5,3676.0,0.7809]
["bitfinex","ETHUSD",1736225976315,4.16944664,3676.5,3676.0,0.7809]
["bitfinex","ETHUSD",1736225976514,1.16944664,3676.3,3676.0,0.7809]
["bitfinex","ETHUSD",1736225976818,4.16944664,3676.5,3676.0,0.7809]
["bitfinex","ETHUSD",1736225977366,2.72014,3676.3,3675.2,0.80810332]
["bitfinex","ETHUSD",1736225977566,2.72014,3676.3,3675.4,0.7809]
["bitfinex","ETHUSD",1736225978316,2.7202,3676.2,3675.4,0.7809]
["bitfinex","ETHUSD",1736225978513,8.1568,3676.2,3675.4,0.7809]
["bitfinex","ETHUSD",1736225982017,5.4366,3676.2,3675.4,0.7809]
["bitfinex","ETHUSD",1736225997449,6.57625785,3676.2,3675.4,0.7809]
["bitfinex","ETHUSD",1736225999657,9.29647785,3676.2,3675.4,0.7809]
["bitfinex","ETHUSD",1736226000453,9.29645785,3676.2,3675.4,0.7809]
["bitfinex","ETHUSD",1736226002027,5.4366,3676.2,3675.4,1.16944664]
["bitfinex","ETHUSD",1736226002216,5.4366,3676.2,3675.5,0.7652]
["bitfinex","ETHUSD",1736226016103,2.34526643,3676.1,3675.6,1.19665147]
["bitfinex","ETHUSD",1736226016259,2.34526643,3676.1,3675.8,1.16944664]
["bitfinex","ETHUSD",1736226016461,2.34526643,3676.1,3675.9,0.7845]
["bitfinex","ETHUSD",1736226017411,0.93810657,3676.1,3675.9,0.7845]
["bitfinex","ETHUSD",1736226018708,6.57052978,3676.2,3675.9,0.7845]
["bitfinex","ETHUSD",1736226020114,2.54293962,3676.1,3675.9,0.7845]
["bitfinex","ETHUSD",1736226021509,2.34864664,3676.0,3675.9,0.7845]
["bitfinex","ETHUSD",1736226022718,3.48257642,3676.0,3675.9,0.7845]
["bitfinex","ETHUSD",1736226026739,2.34864664,3676.0,3675.9,0.7845]
["bitfinex","ETHUSD",1736226028034,0.9396368,3676.0,3675.9,0.7845]
["bitfinex","ETHUSD",1736226031832,6.57052978,3676.2,3675.9,0.7845]
["bitfinex","ETHUSD",1736226033365,6.57052978,3676.2,3675.5,1.1345655]
["bitfinex","ETHUSD",1736226033366,2.7205,3675.8,3675.5,1.1345655]
["bitfinex","ETHUSD",1736226033576,2.72059,3675.7,3675.5,1.1345655]
["bitfinex","ETHUSD",1736226033901,5.4366,3675.7,3675.5,1.1345655]
["bitfinex","ETHUSD",1736226034105,8.22138664,3675.6,3675.5,1.1345655]
["bitfinex","ETHUSD",1736226034306,15.0462853,3675.6,3675.5,5.5e-06]
["bitfinex","ETHUSD",1736226034609,2.72079,3675.4,3675.3,0.98249915]
["bitfinex","ETHUSD",1736226034901,5.72138,3674.6,3674.5,1.71320227]
["bitfinex","ETHUSD",1736226035125,12.51538,3674.6,3674.5,0.35247227]
["bitfinex","ETHUSD",1736226035702,6.5065,3674.3,3674.2,4.47956049]
["bitfinex","ETHUSD",1736226035907,14.54499575,3674.3,3674.2,2.33042049]
["bitfinex","ETHUSD",1736226036113,3.6274,3673.9,3673.8,3.42028948]
["bitfinex","ETHUSD",1736226036256,15.32863575,3673.9,3673.8,3.42028948]
["bitfinex","ETHUSD",1736226036452,15.23863575,3673.9,3672.7,0.00272]
["bitfinex","ETHUSD",1736226036695,3.53779,3673.4,3672.7,0.00272]
["bitfinex","ETHUSD",1736226037070,0.8155,3673.4,3672.7,0.00272]
["bitfinex","ETHUSD",1736226037798,6.2521,3673.4,3672.7,0.00272]
["bitfinex","ETHUSD",1736226042270,3.0,3673.3,3672.7,0.00272]
["bitfinex","ETHUSD",1736226042597,2.72252,3673.1,3672.7,0.00272]
["bitfinex","ETHUSD",1736226042815,5.4366,3673.1,3672.7,0.00272]
["bitfinex","ETHUSD",1736226061652,5.4366,3673.1,3672.9,0.7677]
["bitfinex","ETHUSD",1736226061834,5.4366,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1736226062748,5.4366,3673.1,3673.0,3.27257]
["bitfinex","ETHUSD",1736226062905,5.4366,3673.1,3673.0,4.04027]
["bitfinex","ETHUSD",1736226067170,5.4366,3673.1,3673.0,1.3177]
["bitfinex","ETHUSD",1736226067367,5.4366,3673.1,3673.0,0.7677]
["bitfinex","ETHUSD",1736226072274,5.4366,3673.1,3673.0,1.3177]
["bitfinex","ETHUSD",1736226075267,5.4366,3673.1,3673.0,4.04027]
["bitfinex","ETHUSD",1736226075466,5.4366,3673.1,3673.0,1.3177]
["bitfinex","ETHUSD",1736226075663,5.4366,3673.1,3672.7,0.00272]
["bitfinex","ETHUSD",1736226076000,0.7554,3672.9,3672.7,0.00272]
["bitfinex","ETHUSD",1736226076612,6.192,3672.9,3672.7,0.00272]
["bitfinex","ETHUSD",1736226076963,8.91464,3672.9,3672.7,0.00272]
["bitfinex","ETHUSD",1736226077806,8.91464,3672.9,3672.1,0.7582]
["bitfinex","ETHUSD",1736226078006,6.192,3672.9,3672.1,0.7582]
["bitfinex","ETHUSD",1736226078325,2.72279,3672.7,3672.1,0.7582]
["bitfinex","ETHUSD",1736226080512,2.72279,3672.7,3671.6,1.3082]
["bitfinex","ETHUSD",1736226081013,3.0,3672.6,3671.6,0.7582]
["bitfinex","ETHUSD",1736226081179,2.7231,3672.3,3671.6,0.7582]
["bitfinex","ETHUSD",1736226081512,1.09431,3672.2,3671.6,0.7582]
["bitfinex","ETHUSD",1736226081672,6.53091,3672.2,3671.6,0.7582]
["bitfinex","ETHUSD",1736226082300,6.53091,3672.2,3671.7,0.04461851]
["bitfinex","ETHUSD",1736226082474,2.72324,3672.1,3671.7,0.04461851]
["bitfinex","ETHUSD",1736226082810,8.15984,3672.1,3671.3,1.0005596]
["bitfinex","ETHUSD",1736226083014,10.60361331,3672.1,3671.4,0.03972129]
["bitfinex","ETHUSD",1736226083313,3.0,3672.0,3671.4,0.03972129]
["bitfinex","ETHUSD",1736226083468,3.48558,3671.5,3671.4,0.03972129]
["bitfinex","ETHUSD",1736226083668,2.72375,3671.4,3671.3,0.1816596]
["bitfinex","ETHUSD",1736226083908,12.052575,3671.4,3671.3,0.1816596]
["bitfinex","ETHUSD",1736226085005,3.0,3671.3,3670.0,0.8101]
["bitfinex","ETHUSD",1736226085210,8.4366,3671.3,3670.0,0.8101]
["bitfinex","ETHUSD",1736226085717,2.72406,3671.0,3670.1,0.55]
["bitfinex","ETHUSD",1736226085931,0.7619,3670.9,3670.1,0.55]
["bitfinex","ETHUSD",1736226086207,6.1985,3670.9,3670.1,0.55]
["bitfinex","ETHUSD",1736226086380,6.1985,3670.9,3670.0,0.8101]
["bitfinex","ETHUSD",1736226089891,7.090748,3670.9,3670.0,0.8101]
["bitfinex","ETHUSD",1736226090713,7.090748,3670.9,3670.1,0.57724544]
["bitfinex","ETHUSD",1736226091603,7.090748,3670.9,3670.1,0.55]
["bitfinex","ETHUSD",1736226092315,7.090748,3670.9,3670.0,0.8101]
["bitfinex","ETHUSD",1736226093098,5.4366,3670.9,3670.1,0.57724518]
["bitfinex","ETHUSD",1736226093298,5.4366,3670.9,3670.4,2.72444]
["bitfinex","ETHUSD",1736226093709,5.4366,3670.9,3670.7,2.72427]
["bitfinex","ETHUSD",1736226094148,5.4366,3670.9,3670.8,2.7242]
["bitfinex","ETHUSD",1736226094800,5.4366,3670.9,3670.6,3.54092]
["bitfinex","ETHUSD",1736226096113,5.4366,3670.9,3670.6,0.8166]
["bitfinex","ETHUSD",1736226097844,5.4366,3670.9,3670.6,3.54094]
["bitfinex","ETHUSD",1736226101663,5.4366,3670.9,3670.7,2.72425]
["bitfinex","ETHUSD",1736226105752,5.4366,3670.9,3670.6,0.8166]
["bitfinex","ETHUSD",1736226106739,5.4366,3670.9,3670.6,3.54094]
["bitfinex","ETHUSD",1736226109077,5.4366,3670.9,3670.7,2.72422]
["bitfinex","ETHUSD",1736226112360,5.4366,3670.9,3670.6,0.8166]
["bitfinex","ETHUSD",1736226112565,5.4366,3670.9,3670.8,3.2742]
["bitfinex","ETHUSD",1736226114097,5.4366,3670.9,3670.8,4.0492]
["bitfinex","ETHUSD",1736226114297,5.4366,3670.9,3670.8,4.09893836]
["bitfinex","ETHUSD",1736226114503,0.8072,3672.2,3670.8,1.325]
["bitfinex","ETHUSD",1736226114681,0.8072,3672.1,3670.9,2.72411]
["bitfinex","ETHUSD",1736226114853,3.53044,3672.1,3671.0,0.57723751]
["bitfinex","ETHUSD",1736226115056,0.8072,3671.9,3671.0,0.57723751]
["bitfinex","ETHUSD",1736226115690,0.8072,3671.9,3671.0,0.02723751]
["bitfinex","ETHUSD",1736226116029,0.8072,3671.9,3671.3,0.55]
["bitfinex","ETHUSD",1736226118308,0.53935915,3672.4,3671.4,0.7693]
["bitfinex","ETHUSD",1736226118454,0.53935915,3672.4,3671.4,0.79653542]
["bitfinex","ETHUSD",1736226118650,2.60189575,3671.9,3670.1,0.7693]
["bitfinex","ETHUSD",1736226118853,0.8054,3671.7,3670.7,0.7693]
["bitfinex","ETHUSD",1736226119101,0.8054,3671.7,3670.7,3.49355]
["bitfinex","ETHUSD",1736226119403,0.8054,3671.7,3670.8,0.55]
["bitfinex","ETHUSD",1736226119555,0.8054,3671.7,3670.9,2.72412]
["bitfinex","ETHUSD",1736226120206,0.8054,3671.7,3670.7,3.49356]
["bitfinex","ETHUSD",1736226120721,0.8054,3671.7,3671.0,0.55]
["bitfinex","ETHUSD",1736226120871,1.458272,3671.7,3670.9,0.55]
["bitfinex","ETHUSD",1736226121070,1.458272,3671.7,3670.8,0.55]
["bitfinex","ETHUSD",1736226122119,1.458272,3671.7,3671.0,0.55]
["bitfinex","ETHUSD",1736226122286,0.8054,3671.7,3671.0,0.55]
["bitfinex","ETHUSD",1736226122615,0.8054,3671.7,3671.1,0.55]
["bitfinex","ETHUSD",1736226123324,1.12934659,3672.0,3671.3,0.55]
["bitfinex","ETHUSD",1736226123608,1.12934659,3672.0,3671.4,0.0272336]
["bitfinex","ETHUSD",1736226123809,0.7921,3672.1,3671.4,0.0272336]
["bitfinex","ETHUSD",1736226124396,1.12934659,3672.2,3671.5,2.72366]
["bitfinex","ETHUSD",1736226124713,1.12934659,3672.2,3671.6,3.30083363]
["bitfinex","ETHUSD",1736226124925,1.12934659,3672.2,3671.5,0.55]
["bitfinex","ETHUSD",1736226125230,2.48611989,3672.4,3671.5,0.55]
["bitfinex","ETHUSD",1736226125231,1.12934659,3672.3,3671.5,0.55]
["bitfinex","ETHUSD",1736226125400,0.63384065,3672.2,3671.4,0.55]
["bitfinex","ETHUSD",1736226125728,0.7921,3672.1,3671.4,0.55]
["bitfinex","ETHUSD",1736226125932,0.7921,3672.1,3671.2,0.55]
["bitfinex","ETHUSD",1736226128542,0.93642348,3672.0,3671.2,0.55]
["bitfinex","ETHUSD",1736226129037,0.93642348,3672.0,3671.2,3.27389]
["bitfinex","ETHUSD",1736226129424,0.93642348,3672.0,3671.2,0.55]
["bitfinex","ETHUSD",1736226129620,0.64917107,3671.9,3671.2,0.55]
["bitfinex","ETHUSD",1736226130533,0.7921,3672.1,3671.2,0.55]
["bitfinex","ETHUSD",1736226130836,1.92144659,3672.1,3671.2,0.55]
["bitfinex","ETHUSD",1736226131083,1.92144659,3672.1,3671.3,2.75105396]
["bitfinex","ETHUSD",1736226131196,1.92144659,3672.1,3671.4,0.55]
["bitfinex","ETHUSD",1736226131397,1.92144659,3672.1,3671.5,0.02723396]
["bitfinex","ETHUSD",1736226131624,1.92144659,3672.1,3671.5,0.55]
["bitfinex","ETHUSD",1736226131954,0.7921,3672.1,3671.5,0.57723396]
["bitfinex","ETHUSD",1736226133441,1.95424659,3672.4,3671.7,0.55]
["bitfinex","ETHUSD",1736226134142,0.8249,3672.4,3671.7,0.55]
["bitfinex","ETHUSD",1736226136720,0.8249,3672.4,3671.8,0.02723121]
["bitfinex","ETHUSD",1736226137742,0.8249,3672.4,3671.7,0.55]
["bitfinex","ETHUSD",1736226138117,0.8249,3672.4,3671.6,0.55]
["bitfinex","ETHUSD",1736226138319,1.59260466,3672.4,3671.6,0.55]
["bitfinex","ETHUSD",1736226139171,0.8155,3672.2,3670.9,1.32329603]
["bitfinex","ETHUSD",1736226139336,0.8155,3671.9,3670.9,1.32329603]
["bitfinex","ETHUSD",1736226140421,0.8155,3671.9,3671.0,0.57723672]
["bitfinex","ETHUSD",1736226141664,0.93674848,3671.8,3671.0,0.57723672]
["bitfinex","ETHUSD",1736226142081,1.66664098,3671.8,3671.0,0.02723672]
["bitfinex","ETHUSD",1736226142227,0.8262,3671.7,3670.8,0.19]
["bitfinex","ETHUSD",1736226142860,0.8262,3671.7,3670.9,0.55]
["bitfinex","ETHUSD",1736226143256,0.8262,3671.7,3670.9,3.27408]
["bitfinex","ETHUSD",1736226143463,0.8262,3671.7,3671.0,0.02723761]
["bitfinex","ETHUSD",1736226143929,1.12934659,3672.0,3671.2,0.55]
["bitfinex","ETHUSD",1736226144125,1.12934659,3671.9,3671.3,0.02723352]
["bitfinex","ETHUSD",1736226145157,1.12934659,3671.9,3671.5,0.55]
["bitfinex","ETHUSD",1736226145468,0.8262,3672.1,3671.2,3.27389]
["bitfinex","ETHUSD",1736226145668,1.56792711,3672.1,3671.2,3.27389]
["bitfinex","ETHUSD",1736226146227,1.56792711,3672.1,3671.4,0.55]
["bitfinex","ETHUSD",1736226146429,0.8007,3672.0,3671.1,2.79189575]
["bitfinex","ETHUSD",1736226146732,1.73775446,3672.0,3671.1,0.19]
["bitfinex","ETHUSD",1736226147044,0.42656671,3671.9,3671.1,0.19]
["bitfinex","ETHUSD",1736226147643,1.36362117,3671.9,3671.1,0.19]
["bitfinex","ETHUSD",1736226148273,0.8091,3671.8,3670.8,2.60189575]
["bitfinex","ETHUSD",1736226148581,0.8091,3671.8,3670.9,0.19]
["bitfinex","ETHUSD",1736226148758,0.48960512,3671.7,3671.0,0.55]
["bitfinex","ETHUSD",1736226149123,0.48960512,3671.7,3671.0,0.57723763]
["bitfinex","ETHUSD",1736226149368,1.74615446,3671.8,3671.0,0.57723763]
["bitfinex","ETHUSD",1736226150303,0.93705446,3671.7,3671.0,0.57723763]
["bitfinex","ETHUSD",1736226151857,0.832,3671.6,3671.0,0.57723763]
["bitfinex","ETHUSD",1736226153181,0.832,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1736226153380,0.93705446,3671.7,3671.5,0.55]
["bitfinex","ETHUSD",1736226153631,1.12934659,3671.8,3671.7,0.55]
["bitfinex","ETHUSD",1736226154072,1.12934659,3671.8,3671.7,3.27353]
["bitfinex","ETHUSD",1736226154766,0.7708,3672.3,3671.8,0.55]
["bitfinex","ETHUSD",1736226155101,0.7708,3672.3,3671.8,0.57723127]
["bitfinex","ETHUSD",1736226155681,0.7708,3672.3,3671.8,2.75065127]
["bitfinex","ETHUSD",1736226155879,0.7708,3672.3,3671.8,0.02723127]
["bitfinex","ETHUSD",1736226156067,0.7708,3672.3,3671.9,2.72338]
["bitfinex","ETHUSD",1736226159818,0.7708,3672.3,3671.8,0.5772312]
["bitfinex","ETHUSD",1736226160014,0.7708,3672.3,3671.8,0.55]
["bitfinex","ETHUSD",1736226163924,0.7708,3672.3,3671.9,0.57723087]
["bitfinex","ETHUSD",1736226164138,0.7708,3672.3,3671.9,0.02723087]
["bitfinex","ETHUSD",1736226164485,1.94894659,3672.6,3672.2,0.55]
["bitfinex","ETHUSD",1736226164703,1.12934659,3672.6,3672.2,0.57722837]
["bitfinex","ETHUSD",1736226165495,1.12934659,3672.6,3672.3,0.55]
["bitfinex","ETHUSD",1736226166188,3.07829319,3672.9,3672.3,0.55]
["bitfinex","ETHUSD",1736226166189,0.8196,3672.9,3672.3,0.55]
["bitfinex","ETHUSD",1736226166731,0.8196,3672.9,3672.2,0.02722837]
["bitfinex","ETHUSD",1736226166944,1.67004798,3672.9,3672.1,0.55]
["bitfinex","ETHUSD",1736226167291,1.67004798,3672.9,3672.2,0.0272282]
["bitfinex","ETHUSD",1736226168941,0.8196,3672.9,3672.3,2.72308]
["bitfinex","ETHUSD",1736226169127,0.8196,3672.9,3672.4,0.02722705]
["bitfinex","ETHUSD",1736226169731,0.8196,3672.9,3672.4,0.57722705]
["bitfinex","ETHUSD",1736226170330,0.8196,3672.9,3672.4,0.02722705]
["bitfinex","ETHUSD",1736226170534,0.8196,3672.9,3672.3,0.02722686]
["bitfinex","ETHUSD",1736226171849,0.8196,3672.9,3672.4,0.8085]
["bitfinex","ETHUSD",1736226172194,1.86151328,3673.0,3672.5,0.5772268]
["bitfinex","ETHUSD",1736226172408,1.93044659,3673.2,3672.5,0.5772268]
["bitfinex","ETHUSD",1736226172608,1.93044659,3673.2,3672.5,0.55]
["bitfinex","ETHUSD",1736226172809,0.8011,3673.2,3672.5,0.55]
["bitfinex","ETHUSD",1736226173036,0.8011,3673.2,3672.5,0.57722497]
["bitfinex","ETHUSD",1736226173259,0.8011,3673.2,3672.5,0.55]
["bitfinex","ETHUSD",1736226175162,0.8011,3673.2,3672.6,0.02722498]
["bitfinex","ETHUSD",1736226175345,0.8011,3673.2,3672.5,0.55]
["bitfinex","ETHUSD",1736226176216,0.8011,3673.2,3672.6,0.02722498]
["bitfinex","ETHUSD",1736226177159,1.12934659,3673.6,3672.6,0.02722498]
["bitfinex","ETHUSD",1736226177362,0.7735,3673.5,3672.6,0.02722498]
["bitfinex","ETHUSD",1736226178112,0.7735,3673.5,3672.7,2.72277]
["bitfinex","ETHUSD",1736226178312,0.7735,3673.5,3672.8,3.29992448]
["bitfinex","ETHUSD",1736226179656,0.7735,3673.5,3672.8,0.57722448]
["bitfinex","ETHUSD",1736226179843,0.7735,3673.5,3673.0,0.55]
["bitfinex","ETHUSD",1736226180057,0.7735,3673.5,3673.1,0.02722212]
["bitfinex","ETHUSD",1736226180573,0.7735,3673.5,3673.0,0.57722213]
["bitfinex","ETHUSD",1736226180925,0.7735,3673.5,3673.0,5.87444575]
["bitfinex","ETHUSD",1736226181187,0.7735,3673.5,3673.0,5.32444575]
["bitfinex","ETHUSD",1736226181472,0.7735,3673.5,3673.1,0.55]
["bitfinex","ETHUSD",1736226181767,0.7535,3673.8,3673.1,0.55]
["bitfinex","ETHUSD",1736226182070,1.12934659,3673.9,3673.1,0.55]
["bitfinex","ETHUSD",1736226182279,1.12934659,3673.9,3673.3,0.55]
["bitfinex","ETHUSD",1736226182479,0.7535,3674.0,3673.3,0.55]
["bitfinex","ETHUSD",1736226183346,0.7535,3674.0,3673.3,0.57722022]
["bitfinex","ETHUSD",1736226184373,0.7535,3674.0,3673.5,0.55]
["bitfinex","ETHUSD",1736226184577,0.7908,3674.3,3673.7,0.55]
["bitfinex","ETHUSD",1736226184742,0.7908,3674.3,3673.8,0.02721675]
["bitfinex","ETHUSD",1736226185380,0.7908,3674.3,3673.8,0.02721673]
["bitfinex","ETHUSD",1736226186387,1.67327107,3674.4,3674.2,2.60189575]
["bitfinex","ETHUSD",1736226186528,0.7877,3674.7,3674.0,0.02721488]
["bitfinex","ETHUSD",1736226186731,0.7877,3674.7,3674.0,3.29900488]
["bitfinex","ETHUSD",1736226187877,0.7877,3674.7,3674.0,0.57721488]
["bitfinex","ETHUSD",1736226188048,0.7877,3674.7,3674.2,0.55]
["bitfinex","ETHUSD",1736226188458,0.7877,3674.7,3674.4,2.72151]
["bitfinex","ETHUSD",1736226188643,0.7877,3675.0,3674.5,0.57721296]
["bitfinex","ETHUSD",1736226188862,0.7877,3675.3,3674.5,0.55]
["bitfinex","ETHUSD",1736226189069,0.7877,3675.3,3674.6,0.02721051]
["bitfinex","ETHUSD",1736226189363,0.7877,3675.3,3674.6,0.55]
["bitfinex","ETHUSD",1736226190288,0.7877,3675.3,3674.6,0.57720995]
["bitfinex","ETHUSD",1736226191040,0.7877,3675.3,3674.6,0.55]
["bitfinex","ETHUSD",1736226193677,0.7992,3675.1,3674.0,0.7955]
["bitfinex","ETHUSD",1736226193878,3.52021,3675.1,3674.0,0.7955]
["bitfinex","ETHUSD",1736226194032,2.72124,3674.8,3673.6,3.51757]
["bitfinex","ETHUSD",1736226194236,0.7992,3674.6,3673.4,5.51114575]
["bitfinex","ETHUSD",1736226195055,0.7992,3674.6,3673.5,0.55]
["bitfinex","ETHUSD",1736226195874,0.7992,3674.6,3673.5,3.27216]
["bitfinex","ETHUSD",1736226196953,0.7992,3674.6,3673.6,0.02721709]
["bitfinex","ETHUSD",1736226197284,0.7992,3674.6,3673.9,0.55]
["bitfinex","ETHUSD",1736226199673,0.7992,3674.6,3673.7,2.60189575]
["bitfinex","ETHUSD",1736226201898,0.7992,3674.6,3673.7,2.62911285]
["bitfinex","ETHUSD",1736226202195,0.7992,3674.6,3673.8,2.72197]
["bitfinex","ETHUSD",1736226203953,0.7992,3674.6,3673.7,2.60189575]
["bitfinex","ETHUSD",1736226204456,0.352044,3674.5,3673.7,2.60189575]
["bitfinex","ETHUSD",1736226206703,0.7951,3674.4,3673.7,2.60189575]
["bitfinex","ETHUSD",1736226208216,0.7951,3674.4,3673.7,5.32392575]
["bitfinex","ETHUSD",1736226208507,0.7951,3674.4,3673.8,0.02721708]
["bitfinex","ETHUSD",1736226208690,0.7951,3674.4,3673.9,2.72188]
["bitfinex","ETHUSD",1736226208897,0.7951,3674.7,3674.0,5.90090122]
["bitfinex","ETHUSD",1736226209079,0.7951,3674.7,3674.0,5.87368575]
["bitfinex","ETHUSD",1736226209782,0.7951,3674.7,3674.1,2.72172]
["bitfinex","ETHUSD",1736226210015,1.12934659,3675.3,3674.4,3.27147]
["bitfinex","ETHUSD",1736226210309,1.12934659,3675.3,3674.4,0.55]
["bitfinex","ETHUSD",1736226210310,0.82,3675.1,3674.4,0.55]
["bitfinex","ETHUSD",1736226210681,0.82,3675.1,3674.6,2.72136]
["bitfinex","ETHUSD",1736226210863,0.82,3675.1,3674.7,0.55]
["bitfinex","ETHUSD",1736226211213,0.82,3675.1,3674.7,3.27127]
["bitfinex","ETHUSD",1736226212986,0.8003,3675.7,3674.7,3.27127]
["bitfinex","ETHUSD",1736226216320,0.8003,3675.7,3675.2,2.60189575]
["bitfinex","ETHUSD",1736226216491,0.8003,3675.7,3675.2,5.34998189]
["bitfinex","ETHUSD",1736226217086,1.76303941,3676.0,3675.3,0.55]
["bitfinex","ETHUSD",1736226217418,1.76303941,3676.0,3675.5,0.55]
["bitfinex","ETHUSD",1736226219014,1.76303941,3676.0,3675.3,0.55]
["bitfinex","ETHUSD",1736226219403,0.58903941,3676.1,3675.3,0.55]
["bitfinex","ETHUSD",1736226221322,0.58903941,3676.1,3675.3,3.27085]
["bitfinex","ETHUSD",1736226222130,0.58903941,3676.1,3675.4,0.02720412]
["bitfinex","ETHUSD",1736226222290,0.58903941,3676.1,3675.5,2.60189575]
["bitfinex","ETHUSD",1736226222490,0.58903941,3676.1,3675.6,0.02720411]
["bitfinex","ETHUSD",1736226223232,0.58903941,3676.1,3675.6,0.57720411]
["bitfinex","ETHUSD",1736226224528,0.58903941,3676.1,3675.6,3.29783411]
["bitfinex","ETHUSD",1736226225188,0.58903941,3676.1,3675.8,0.55]
["bitfinex","ETHUSD",1736226225393,0.797,3676.7,3675.8,0.55]
["bitfinex","ETHUSD",1736226225893,0.797,3676.7,3675.9,0.55]
["bitfinex","ETHUSD",1736226226897,0.797,3676.7,3675.6,0.55]
["bitfinex","ETHUSD",1736226227142,0.797,3676.7,3675.7,0.55]
["bitfinex","ETHUSD",1736226229279,0.797,3676.7,3675.7,2.72056]
["bitfinex","ETHUSD",1736226229445,0.797,3676.7,3675.8,0.55]
["bitfinex","ETHUSD",1736226232886,0.797,3676.7,3676.1,2.60189575]
["bitfinex","ETHUSD",1736226233171,0.797,3676.7,3676.2,0.57719914]
["bitfinex","ETHUSD",1736226234059,0.797,3676.7,3676.2,0.55]
["bitfinex","ETHUSD",1736226235326,0.797,3676.7,3676.0,0.55]
["bitfinex","ETHUSD",1736226235530,0.797,3676.7,3676.1,0.55]
["bitfinex","ETHUSD",1736226237181,0.797,3676.7,3676.2,0.02719876]
["bitfinex","ETHUSD",1736226237329,0.797,3676.7,3676.2,3.27018]
["bitfinex","ETHUSD",1736226238882,0.797,3676.7,3676.3,2.72011]
["bitfinex","ETHUSD",1736226239084,0.8094,3677.3,3676.3,2.72011]
["bitfinex","ETHUSD",1736226239248,0.8094,3677.3,3676.4,0.55]
["bitfinex","ETHUSD",1736226240459,0.8094,3677.3,3676.4,3.27005]
["bitfinex","ETHUSD",1736226240874,0.8094,3677.3,3676.4,0.55]
["bitfinex","ETHUSD",1736226241073,0.8094,3677.3,3676.5,0.02719766]
["bitfinex","ETHUSD",1736226241294,0.8094,3677.3,3676.7,0.55]
["bitfinex","ETHUSD",1736226241442,0.8094,3677.3,3676.7,0.57719482]
["bitfinex","ETHUSD",1736226241791,0.8094,3677.3,3676.7,0.02719482]
["bitfinex","ETHUSD",1736226241943,0.8094,3677.3,3676.5,0.55]
["bitfinex","ETHUSD",1736226242148,0.7887,3677.0,3676.0,0.7613]
["bitfinex","ETHUSD",1736226242343,0.7887,3677.0,3675.8,0.186]
["bitfinex","ETHUSD",1736226242601,0.7887,3677.0,3675.9,0.55]
["bitfinex","ETHUSD",1736226242798,0.7887,3677.0,3675.9,0.69973]
["bitfinex","ETHUSD",1736226243291,0.7887,3677.0,3675.9,0.14973]
["bitfinex","ETHUSD",1736226243499,3.51458,3676.9,3676.0,0.55]
["bitfinex","ETHUSD",1736226243706,0.7949,3676.8,3675.9,0.55]
["bitfinex","ETHUSD",1736226244881,0.7949,3676.8,3676.0,0.02720063]
["bitfinex","ETHUSD",1736226246320,0.7949,3676.8,3675.9,0.55]
["bitfinex","ETHUSD",1736226247228,0.7949,3676.8,3676.1,2.60189575]
["bitfinex","ETHUSD",1736226247532,0.7949,3676.8,3676.0,2.74754063]
["bitfinex","ETHUSD",1736226249212,0.7949,3676.8,3676.0,2.72034]
["bitfinex","ETHUSD",1736226250647,0.7949,3676.8,3676.0,2.74754063]
["bitfinex","ETHUSD",1736226251247,0.7949,3676.8,3676.0,2.72034]
["bitfinex","ETHUSD",1736226253749,0.7949,3676.8,3676.0,2.74754062]
["bitfinex","ETHUSD",1736226253938,0.7949,3676.8,3676.0,0.02720062]
["bitfinex","ETHUSD",1736226254134,0.7949,3676.8,3675.9,2.72037]
["bitfinex","ETHUSD",1736226254955,0.7949,3676.8,3676.0,0.57720054]
["bitfinex","ETHUSD",1736226255253,0.7949,3676.8,3676.0,3.29753054]
["bitfinex","ETHUSD",1736226256044,0.7949,3676.8,3676.1,2.72024]
["bitfinex","ETHUSD",1736226256353,0.7949,3676.8,3676.2,2.72019]
["bitfinex","ETHUSD",1736226258206,0.7949,3676.8,3676.3,2.72012]
["bitfinex","ETHUSD",1736226258754,0.7949,3676.8,3676.4,0.55]
["bitfinex","ETHUSD",1736226258952,0.7949,3676.8,3676.4,3.29718864]
["bitfinex","ETHUSD",1736226259309,1.93454659,3677.1,3676.5,2.71995]
["bitfinex","ETHUSD",1736226260752,0.8052,3677.1,3676.6,2.7199]
["bitfinex","ETHUSD",1736226260953,0.8052,3677.1,3676.7,3.26982]
["bitfinex","ETHUSD",1736226262024,0.8052,3677.1,3677.0,0.55]
["bitfinex","ETHUSD",1736226263949,1.12934659,3677.4,3677.0,0.55]
["bitfinex","ETHUSD",1736226265251,0.7974,3677.5,3677.0,0.55]
["bitfinex","ETHUSD",1736226265450,0.7974,3677.5,3677.0,0.57719297]
["bitfinex","ETHUSD",1736226265700,0.7974,3677.5,3677.0,2.74679297]
["bitfinex","ETHUSD",1736226265876,1.12934659,3677.6,3677.0,2.74679297]
["bitfinex","ETHUSD",1736226266090,1.12934659,3677.6,3677.1,0.8188]
["bitfinex","ETHUSD",1736226266393,1.12934659,3677.6,3677.2,0.55]
["bitfinex","ETHUSD",1736226266625,0.7637,3677.7,3677.2,0.57719202]
["bitfinex","ETHUSD",1736226266951,1.89304659,3677.8,3677.4,0.55]
["bitfinex","ETHUSD",1736226267666,0.7637,3677.8,3677.2,0.55]
["bitfinex","ETHUSD",1736226268198,1.12934659,3678.0,3676.6,2.71989]
["bitfinex","ETHUSD",1736226268199,3.48279,3677.7,3676.6,2.71989]
["bitfinex","ETHUSD",1736226268366,0.7637,3677.6,3676.6,2.71989]
["bitfinex","ETHUSD",1736226269273,0.7637,3677.6,3676.7,0.55]
["bitfinex","ETHUSD",1736226270155,0.93867483,3677.5,3676.7,0.55]
["bitfinex","ETHUSD",1736226270721,0.93867483,3677.5,3676.8,0.57719426]
["bitfinex","ETHUSD",1736226272118,0.7637,3677.6,3676.8,0.57719426]
["bitfinex","ETHUSD",1736226272622,0.7637,3677.6,3676.8,0.02719426]
["bitfinex","ETHUSD",1736226272777,0.7637,3677.6,3676.8,2.71975]
["bitfinex","ETHUSD",1736226273319,0.7637,3677.6,3676.9,0.55]
["bitfinex","ETHUSD",1736226273520,0.7637,3677.6,3677.0,2.74678279]
["bitfinex","ETHUSD",1736226274339,0.7637,3677.6,3677.0,0.02719279]
["bitfinex","ETHUSD",1736226274637,0.7734,3677.8,3677.2,0.55]
["bitfinex","ETHUSD",1736226274932,0.7734,3677.8,3677.4,0.55]
["bitfinex","ETHUSD",1736226290906,0.7734,3677.8,3677.3,0.55]
["bitfinex","ETHUSD",1736226294103,0.7734,3677.8,3677.4,0.55]
["bitfinex","ETHUSD",1736226295316,0.7734,3677.8,3677.4,0.57718978]
["bitfinex","ETHUSD",1736226295516,0.7734,3677.8,3677.4,0.55]
["bitfinex","ETHUSD",1736226297658,0.7734,3677.8,3677.4,0.57718976]
["bitfinex","ETHUSD",1736226299159,0.7734,3677.8,3677.4,0.55]
["bitfinex","ETHUSD",1736226301167,0.7734,3677.8,3677.4,1.72157147]
["bitfinex","ETHUSD",1736226302365,0.7734,3677.8,3677.4,1.74876126]
["bitfinex","ETHUSD",1736226302673,0.7734,3677.8,3677.4,4.46804126]
["bitfinex","ETHUSD",1736226305151,0.7734,3677.8,3677.4,4.44085147]
["bitfinex","ETHUSD",1736226310022,0.7734,3677.8,3677.0,1.13329603]
["bitfinex","ETHUSD",1736226310314,0.8181,3677.5,3677.0,1.13329603]
["bitfinex","ETHUSD",1736226310486,0.7927,3677.4,3677.0,1.13329603]
["bitfinex","ETHUSD",1736226310649,0.7927,3677.4,3677.1,1.17157147]
["bitfinex","ETHUSD",1736226310850,0.7927,3677.9,3677.3,1.17157147]
["bitfinex","ETHUSD",1736226311201,0.7927,3677.9,3677.4,0.55]
["bitfinex","ETHUSD",1736226311495,2.25869319,3677.5,3677.4,0.55]
["bitfinex","ETHUSD",1736226311824,2.25869319,3677.5,3677.4,1.72157147]
["bitfinex","ETHUSD",1736226312007,2.25869319,3677.5,3677.4,4.44088147]
["bitfinex","ETHUSD",1736226312155,2.25869319,3677.5,3677.4,5.26858147]
["bitfinex","ETHUSD",1736226312895,1.13747372,3678.0,3677.6,0.55]
["bitfinex","ETHUSD",1736226313110,1.13747372,3678.0,3677.6,1.72157147]
["bitfinex","ETHUSD",1736226313312,1.13747372,3678.0,3677.6,0.55]
["bitfinex","ETHUSD",1736226313674,2.49341058,3678.2,3677.6,0.55]
["bitfinex","ETHUSD",1736226313675,1.13747372,3678.1,3677.6,0.55]
["bitfinex","ETHUSD",1736226314890,2.3513918,3678.0,3677.6,0.55]
["bitfinex","ETHUSD",1736226315511,2.3513918,3678.0,3677.6,1.72157147]
["bitfinex","ETHUSD",1736226316014,1.13747372,3678.1,3677.6,1.72157147]
["bitfinex","ETHUSD",1736226317090,1.13747372,3678.1,3677.6,4.44071147]
["bitfinex","ETHUSD",1736226318623,2.35221766,3678.0,3677.6,4.44071147]
["bitfinex","ETHUSD",1736226319477,0.94088706,3677.9,3677.6,4.44071147]
["bitfinex","ETHUSD",1736226320524,1.13747372,3678.1,3677.6,4.44071147]
["bitfinex","ETHUSD",1736226321716,2.35333413,3678.0,3677.8,1.17157147]
["bitfinex","ETHUSD",1736226322014,2.35333413,3678.0,3677.8,1.98367147]
["bitfinex","ETHUSD",1736226322924,2.35333413,3678.0,3677.9,0.55]
["bitfinex","ETHUSD",1736226323134,2.35333413,3678.0,3677.9,3.26894]
["bitfinex","ETHUSD",1736226323292,1.13747372,3678.2,3677.9,3.26894]
["bitfinex","ETHUSD",1736226323490,1.13747372,3678.2,3678.1,0.55]
["bitfinex","ETHUSD",1736226324725,0.94125152,3678.3,3678.1,0.55]
["bitfinex","ETHUSD",1736226324883,0.94125152,3678.3,3678.2,1.17157147]
["bitfinex","ETHUSD",1736226325079,0.94125152,3678.3,3678.2,4.46747718]
["bitfinex","ETHUSD",1736226325485,0.94125152,3678.3,3678.2,4.44029147]
["bitfinex","ETHUSD",1736226326284,0.005,3678.4,3678.3,0.55]
["bitfinex","ETHUSD",1736226328623,0.005,3678.4,3678.3,3.29582239]
["bitfinex","ETHUSD",1736226328986,0.005,3678.4,3678.3,4.09242239]
["bitfinex","ETHUSD",1736226337242,0.005,3678.4,3678.3,4.06524]
["bitfinex","ETHUSD",1736226337556,0.8233,3678.4,3677.8,1.13329603]
["bitfinex","ETHUSD",1736226338728,0.7557,3678.2,3677.8,1.13329603]
["bitfinex","ETHUSD",1736226338927,1.22079315,3678.2,3677.3,1.17157147]
["bitfinex","ETHUSD",1736226339661,1.22079315,3678.2,3677.5,1.17157147]
["bitfinex","ETHUSD",1736226341847,0.7557,3678.2,3677.6,0.57719082]
["bitfinex","ETHUSD",1736226342284,0.7557,3678.2,3677.6,0.55]
["bitfinex","ETHUSD",1736226343495,0.7557,3678.2,3677.6,0.57718848]
["bitfinex","ETHUSD",1736226343883,0.7557,3678.2,3677.6,0.55]
["bitfinex","ETHUSD",1736226344193,0.7557,3678.2,3677.6,0.57718849]
["bitfinex","ETHUSD",1736226344399,0.7557,3678.2,3677.7,1.17157147]
["bitfinex","ETHUSD",1736226348293,0.7557,3678.2,3677.9,1.17157147]
["bitfinex","ETHUSD",1736226349625,0.7557,3678.2,3677.7,1.72157147]
["bitfinex","ETHUSD",1736226351968,0.7557,3678.2,3677.3,2.90233]
["bitfinex","ETHUSD",1736226352148,0.7557,3678.2,3677.3,1.35457147]
["bitfinex","ETHUSD",1736226352350,0.7842,3678.0,3677.3,1.35457147]
["bitfinex","ETHUSD",1736226352567,2.71894,3677.9,3677.1,1.35457147]
["bitfinex","ETHUSD",1736226352765,3.50323,3677.8,3676.9,1.13329603]
["bitfinex","ETHUSD",1736226352973,2.71903,3677.8,3676.9,1.17157147]
["bitfinex","ETHUSD",1736226353266,0.778,3677.7,3677.0,0.55]
["bitfinex","ETHUSD",1736226354585,0.778,3677.7,3677.1,0.55]
["bitfinex","ETHUSD",1736226355153,0.778,3677.7,3676.9,0.55]
["bitfinex","ETHUSD",1736226356468,0.778,3677.7,3676.8,0.183]
["bitfinex","ETHUSD",1736226356469,0.778,3677.7,3676.8,0.55]
["bitfinex","ETHUSD",1736226358179,0.778,3677.7,3676.7,2.71982]
["bitfinex","ETHUSD",1736226358362,0.7638,3677.4,3676.4,0.183]
["bitfinex","ETHUSD",1736226358567,0.7638,3677.4,3676.4,2.90304]
["bitfinex","ETHUSD",1736226358880,0.7638,3677.4,3676.5,0.55]
["bitfinex","ETHUSD",1736226359185,0.7638,3677.4,3676.4,2.90304]
["bitfinex","ETHUSD",1736226359751,0.7638,3677.4,3676.5,0.55]
["bitfinex","ETHUSD",1736226361767,0.7638,3677.4,3676.7,0.55]
["bitfinex","ETHUSD",1736226361971,0.7638,3677.4,3676.9,0.55]
["bitfinex","ETHUSD",1736226364199,0.7638,3677.4,3677.0,0.55]
["bitfinex","ETHUSD",1736226367173,0.7638,3677.4,3676.8,0.55]
["bitfinex","ETHUSD",1736226368279,0.7638,3677.4,3676.6,0.184]
["bitfinex","ETHUSD",1736226368663,0.7638,3677.4,3676.7,0.55]
["bitfinex","ETHUSD",1736226373469,0.7638,3677.4,3676.5,0.55]
["bitfinex","ETHUSD",1736226374385,0.7638,3677.4,3676.3,2.78064261]
["bitfinex","ETHUSD",1736226374607,0.8095,3677.5,3676.1,2.72025]
["bitfinex","ETHUSD",1736226374799,0.8095,3677.3,3676.2,0.55]
["bitfinex","ETHUSD",1736226375178,0.8095,3677.3,3675.9,0.184]
["bitfinex","ETHUSD",1736226375433,0.8095,3677.3,3675.8,2.90443]
["bitfinex","ETHUSD",1736226375634,0.8095,3677.3,3675.9,0.55]
["bitfinex","ETHUSD",1736226375944,0.39486346,3677.4,3675.8,2.90443]
["bitfinex","ETHUSD",1736226375945,2.71962,3677.0,3675.8,2.90443]
["bitfinex","ETHUSD",1736226376146,0.806,3676.9,3675.8,2.90443]
["bitfinex","ETHUSD",1736226377063,0.806,3676.9,3675.9,0.55]
["bitfinex","ETHUSD",1736226377354,0.806,3676.9,3675.9,3.27039]
["bitfinex","ETHUSD",1736226381750,0.806,3676.9,3676.1,0.55]
["bitfinex","ETHUSD",1736226382714,0.806,3676.9,3676.1,0.5771998]
["bitfinex","ETHUSD",1736226382946,0.806,3676.9,3676.1,0.55]
["bitfinex","ETHUSD",1736226383122,0.806,3676.9,3676.4,1.17223582]
["bitfinex","ETHUSD",1736226401068,0.806,3676.9,3676.2,1.17223582]
["bitfinex","ETHUSD",1736226401954,0.8184,3676.8,3675.8,2.72046]
["bitfinex","ETHUSD",1736226402141,0.8184,3676.7,3675.9,1.17223582]
["bitfinex","ETHUSD",1736226402477,0.8184,3676.7,3676.0,0.55]
["bitfinex","ETHUSD",1736226406134,0.8184,3676.7,3676.1,1.17223582]
["bitfinex","ETHUSD",1736226406478,0.8184,3676.7,3676.3,1.17223582]
["bitfinex","ETHUSD",1736226407348,0.8184,3676.7,3676.1,1.17223582]
["bitfinex","ETHUSD",1736226410236,0.8184,3676.7,3676.5,1.17223582]
["bitfinex","ETHUSD",1736226410433,1.13747372,3676.9,3676.5,1.17223582]
["bitfinex","ETHUSD",1736226411254,1.13747372,3676.9,3676.7,1.17223582]
["bitfinex","ETHUSD",1736226411777,1.13747372,3676.9,3676.8,0.55]
["bitfinex","ETHUSD",1736226412451,1.13747372,3677.0,3676.8,0.55]
["bitfinex","ETHUSD",1736226412638,1.13747372,3677.0,3676.9,1.17223582]
["bitfinex","ETHUSD",1736226413505,0.94098079,3677.2,3676.9,1.17223582]
["bitfinex","ETHUSD",1736226415005,1.91587372,3677.3,3676.9,1.17223582]
["bitfinex","ETHUSD",1736226416207,1.41159885,3677.2,3676.9,1.17223582]
["bitfinex","ETHUSD",1736226417237,1.41159885,3677.2,3677.1,1.17223582]
["bitfinex","ETHUSD",1736226417570,1.91587372,3677.3,3677.1,1.17223582]
["bitfinex","ETHUSD",1736226418665,1.13747372,3677.3,3677.1,1.17223582]
["bitfinex","ETHUSD",1736226418905,0.94094397,3677.2,3677.1,1.17223582]
["bitfinex","ETHUSD",1736226419106,0.94094397,3677.2,3677.1,1.72223582]
["bitfinex","ETHUSD",1736226420381,0.94094397,3677.5,3677.1,1.72223582]
["bitfinex","ETHUSD",1736226421514,0.94094397,3677.5,3677.3,1.17223582]
["bitfinex","ETHUSD",1736226421680,0.824,3677.6,3677.3,1.17223582]
["bitfinex","ETHUSD",1736226421865,1.13747372,3677.7,3677.3,1.17223582]
["bitfinex","ETHUSD",1736226422366,1.13747372,3677.7,3677.1,1.72223582]
["bitfinex","ETHUSD",1736226422572,1.13747372,3677.7,3677.1,0.55]
["bitfinex","ETHUSD",1736226422787,1.13747372,3677.7,3677.0,0.55]
["bitfinex","ETHUSD",1736226422985,0.94058296,3677.7,3677.0,0.55]
["bitfinex","ETHUSD",1736226424313,2.07805668,3677.7,3677.0,0.55]
["bitfinex","ETHUSD",1736226425609,1.41012025,3677.6,3677.0,0.55]
["bitfinex","ETHUSD",1736226426774,2.07805668,3677.7,3677.0,0.55]
["bitfinex","ETHUSD",1736226427011,2.93011971,3677.7,3677.0,0.55]
["bitfinex","ETHUSD",1736226427590,2.07805668,3677.7,3677.1,1.17223582]
["bitfinex","ETHUSD",1736226429016,2.07805668,3677.7,3677.3,1.17223582]
["bitfinex","ETHUSD",1736226429235,0.94058296,3677.7,3677.3,1.92633582]
["bitfinex","ETHUSD",1736226430331,0.7822,3677.8,3677.3,1.92633582]
["bitfinex","ETHUSD",1736226433046,0.8193,3678.1,3677.3,1.92633582]
["bitfinex","ETHUSD",1736226433200,1.42885035,3678.1,3677.3,1.92633582]
["bitfinex","ETHUSD",1736226433403,1.42885035,3678.1,3677.5,1.17223582]
["bitfinex","ETHUSD",1736226433601,1.42885035,3678.1,3677.3,1.92633582]
["bitfinex","ETHUSD",1736226435136,2.71901,3677.9,3677.1,1.72223582]
["bitfinex","ETHUSD",1736226435437,0.53200962,3677.8,3677.1,0.55]
["bitfinex","ETHUSD",1736226435664,2.71922,3677.6,3676.9,0.182]
["bitfinex","ETHUSD",1736226435800,2.71922,3677.6,3676.9,1.35423582]
["bitfinex","ETHUSD",1736226436000,0.7732,3677.7,3677.1,1.17223582]
["bitfinex","ETHUSD",1736226436633,0.7732,3677.7,3677.2,0.7906]
["bitfinex","ETHUSD",1736226436815,0.7751,3677.9,3677.2,0.7906]
["bitfinex","ETHUSD",1736226437033,1.91257372,3677.9,3677.0,0.55]
["bitfinex","ETHUSD",1736226437233,2.71904,3677.8,3677.0,0.55]
["bitfinex","ETHUSD",1736226438235,2.34807212,3677.7,3677.0,0.55]
["bitfinex","ETHUSD",1736226438519,2.34807212,3677.7,3677.1,1.17223582]
["bitfinex","ETHUSD",1736226438756,2.34807212,3677.7,3677.0,0.55]
["bitfinex","ETHUSD",1736226439816,0.93922885,3677.7,3677.0,0.55]
["bitfinex","ETHUSD",1736226441772,0.93922885,3677.7,3677.1,1.17223582]
["bitfinex","ETHUSD",1736226443669,0.93922885,3677.7,3677.3,1.17223582]
["bitfinex","ETHUSD",1736226444819,0.7751,3677.9,3677.3,1.17223582]
["bitfinex","ETHUSD",1736226445031,0.7751,3677.9,3677.4,0.7596]
["bitfinex","ETHUSD",1736226445691,0.7751,3677.9,3677.5,1.17223582]
["bitfinex","ETHUSD",1736226446036,1.13747372,3678.1,3677.5,1.17223582]
["bitfinex","ETHUSD",1736226446276,1.95307372,3678.1,3677.5,1.17223582]
["bitfinex","ETHUSD",1736226447247,1.75513772,3678.1,3677.5,1.17223582]
["bitfinex","ETHUSD",1736226448178,0.8156,3678.1,3677.5,1.17223582]
["bitfinex","ETHUSD",1736226448353,0.8156,3678.1,3677.7,1.17223582]
["bitfinex","ETHUSD",1736226451377,1.13747372,3678.3,3677.7,1.17223582]
["bitfinex","ETHUSD",1736226451993,1.13747372,3678.3,3677.9,1.17223582]
["bitfinex","ETHUSD",1736226452490,0.93999352,3678.3,3677.9,1.17223582]
["bitfinex","ETHUSD",1736226452899,0.93999352,3678.3,3677.6,0.55]
["bitfinex","ETHUSD",1736226453198,0.93999352,3678.3,3677.8,1.17223582]
["bitfinex","ETHUSD",1736226454887,0.93999352,3678.3,3678.0,1.17223582]
["bitfinex","ETHUSD",1736226455809,1.91627372,3678.4,3678.0,1.17223582]
["bitfinex","ETHUSD",1736226455810,0.7788,3678.4,3678.0,1.17223582]
["bitfinex","ETHUSD",1736226458170,0.7788,3678.4,3677.8,1.17223582]
["bitfinex","ETHUSD",1736226458736,0.7788,3678.4,3677.7,0.55]
["bitfinex","ETHUSD",1736226459533,3.4885669,3678.3,3677.7,0.55]
["bitfinex","ETHUSD",1736226459732,0.7604,3678.2,3677.4,0.7596]
["bitfinex","ETHUSD",1736226460033,0.7604,3678.2,3677.4,1.93183582]
["bitfinex","ETHUSD",1736226460601,0.94043727,3678.1,3677.5,0.55]
["bitfinex","ETHUSD",1736226461237,0.94043727,3678.1,3677.6,1.17223582]
["bitfinex","ETHUSD",1736226462836,0.94043727,3678.1,3677.1,0.819]
["bitfinex","ETHUSD",1736226463001,0.7763,3677.8,3677.1,1.35423582]
["bitfinex","ETHUSD",1736226463399,2.71901,3677.8,3677.1,0.182]
["bitfinex","ETHUSD",1736226463753,0.7763,3677.7,3677.1,0.182]
["bitfinex","ETHUSD",1736226464423,0.7763,3677.7,3677.1,1.35423582]
["bitfinex","ETHUSD",1736226464629,4.26498651,3677.7,3677.1,1.35423582]
["bitfinex","ETHUSD",1736226465641,2.35121279,3677.6,3677.1,1.35423582]
["bitfinex","ETHUSD",1736226466348,2.35121279,3677.6,3677.1,0.182]
["bitfinex","ETHUSD",1736226467152,0.8194,3677.5,3677.1,0.182]
["bitfinex","ETHUSD",1736226468431,0.8194,3677.5,3676.5,3.85321603]
["bitfinex","ETHUSD",1736226468432,0.8032,3677.4,3676.5,1.13329603]
["bitfinex","ETHUSD",1736226468632,0.87333971,3677.5,3676.5,2.30553185]
["bitfinex","ETHUSD",1736226468633,0.8032,3677.2,3676.5,2.30553185]
["bitfinex","ETHUSD",1736226469194,0.8032,3677.2,3676.5,1.17223582]
["bitfinex","ETHUSD",1736226470224,1.36072484,3677.2,3676.3,2.30553185]
["bitfinex","ETHUSD",1736226470426,0.8149,3677.1,3676.4,0.55]
["bitfinex","ETHUSD",1736226470627,4.30304953,3677.1,3676.4,0.55]
["bitfinex","ETHUSD",1736226470976,4.30304953,3677.1,3676.3,0.55]
["bitfinex","ETHUSD",1736226471579,0.94043727,3677.0,3676.3,0.55]
["bitfinex","ETHUSD",1736226472227,0.94043727,3677.0,3676.5,0.55]
["bitfinex","ETHUSD",1736226472904,0.94043727,3677.0,3676.6,0.82]
["bitfinex","ETHUSD",1736226473092,1.13747372,3677.2,3676.6,0.82]
["bitfinex","ETHUSD",1736226473846,1.13747372,3677.2,3676.5,0.55]
["bitfinex","ETHUSD",1736226474038,0.94043727,3677.2,3676.5,0.55]
["bitfinex","ETHUSD",1736226478531,0.7868,3677.3,3676.5,0.55]
["bitfinex","ETHUSD",1736226481933,0.7868,3677.3,3676.4,0.55]
["bitfinex","ETHUSD",1736226482900,0.7868,3677.3,3676.4,3.27003]
["bitfinex","ETHUSD",1736226489133,0.7868,3677.3,3676.4,0.55]
["bitfinex","ETHUSD",1736226489336,0.7868,3677.3,3676.5,2.71997]
["bitfinex","ETHUSD",1736226490688,0.7868,3677.3,3676.6,0.55]
["bitfinex","ETHUSD",1736226491088,0.7868,3677.3,3676.7,1.17198403]
["bitfinex","ETHUSD",1736226498659,0.7868,3677.3,3676.5,1.72198403]
["bitfinex","ETHUSD",1736226504048,0.8178,3677.1,3676.5,1.72198403]
["bitfinex","ETHUSD",1736226505216,0.93969132,3677.0,3676.5,1.72198403]
["bitfinex","ETHUSD",1736226506437,0.8178,3677.1,3676.5,1.72198403]
["bitfinex","ETHUSD",1736226507104,0.8178,3677.1,3676.7,1.17198403]
["bitfinex","ETHUSD",1736226510027,0.8178,3677.1,3676.6,0.55]
["bitfinex","ETHUSD",1736226510276,2.35342712,3677.0,3676.6,0.55]
["bitfinex","ETHUSD",1736226511578,0.94137085,3676.9,3676.6,0.55]
["bitfinex","ETHUSD",1736226512965,1.13747372,3677.0,3676.6,0.55]
["bitfinex","ETHUSD",1736226513768,0.8278,3676.9,3676.6,0.55]
["bitfinex","ETHUSD",1736226514075,3.37734069,3676.9,3676.6,0.55]
["bitfinex","ETHUSD",1736226515206,0.94144655,3676.8,3676.6,0.55]
["bitfinex","ETHUSD",1736226516417,1.96527372,3676.9,3676.6,0.55]
["bitfinex","ETHUSD",1736226517562,1.41232314,3676.8,3676.6,0.55]
["bitfinex","ETHUSD",1736226519054,1.96527372,3676.9,3676.6,0.55]
["bitfinex","ETHUSD",1736226520074,1.96527372,3676.9,3676.3,1.13329603]
["bitfinex","ETHUSD",1736226520406,2.83024447,3676.9,3676.3,1.13329603]
["bitfinex","ETHUSD",1736226520556,0.94161164,3676.8,3676.4,1.13329603]
["bitfinex","ETHUSD",1736226521682,3.49115679,3676.7,3676.3,0.55]
["bitfinex","ETHUSD",1736226523073,2.35368307,3676.6,3676.3,0.55]
["bitfinex","ETHUSD",1736226523674,2.35368307,3676.6,3676.2,1.17198403]
["bitfinex","ETHUSD",1736226523841,0.8205,3676.5,3676.2,1.17198403]
["bitfinex","ETHUSD",1736226524382,0.8205,3676.5,3676.1,0.55]
["bitfinex","ETHUSD",1736226525386,0.8205,3676.5,3676.2,1.17198403]
["bitfinex","ETHUSD",1736226525535,0.94085115,3676.4,3676.2,1.17198403]
["bitfinex","ETHUSD",1736226526379,0.94085115,3676.4,3676.0,1.17198403]
["bitfinex","ETHUSD",1736226526764,0.8205,3676.5,3676.0,1.17198403]
["bitfinex","ETHUSD",1736226527183,0.8205,3676.5,3676.1,0.55]
["bitfinex","ETHUSD",1736226530278,0.8205,3676.5,3675.9,0.55]
["bitfinex","ETHUSD",1736226530582,0.8205,3676.5,3676.1,1.17198403]
["bitfinex","ETHUSD",1736226532050,0.94011558,3676.4,3676.1,1.17198403]
["bitfinex","ETHUSD",1736226533467,0.8205,3676.5,3676.1,1.17198403]
["bitfinex","ETHUSD",1736226535267,0.8205,3676.5,3675.9,1.17198403]
["bitfinex","ETHUSD",1736226535671,1.45889743,3676.5,3675.5,1.90159603]
["bitfinex","ETHUSD",1736226536006,0.8153,3676.4,3675.8,1.17198403]
["bitfinex","ETHUSD",1736226536906,4.30228363,3676.4,3675.8,1.17198403]
["bitfinex","ETHUSD",1736226537057,4.83303504,3676.4,3675.8,1.17198403]
["bitfinex","ETHUSD",1736226537761,4.30228363,3676.4,3675.8,1.17198403]
["bitfinex","ETHUSD",1736226537963,4.30228363,3676.4,3676.0,1.17198403]
["bitfinex","ETHUSD",1736226538273,0.93980396,3676.3,3676.2,1.17198403]
["bitfinex","ETHUSD",1736226539211,0.8162,3676.6,3676.2,1.17198403]
["bitfinex","ETHUSD",1736226541771,1.13747372,3676.7,3676.2,1.17198403]
["bitfinex","ETHUSD",1736226543414,2.07738836,3676.8,3676.2,1.17198403]
["bitfinex","ETHUSD",1736226544580,3.48724883,3676.7,3676.2,1.17198403]
["bitfinex","ETHUSD",1736226545635,1.13747372,3676.7,3676.2,1.17198403]
["bitfinex","ETHUSD",1736226546431,1.67661578,3676.7,3676.0,1.99558403]
["bitfinex","ETHUSD",1736226546638,0.7574,3676.6,3676.0,1.17198403]
["bitfinex","ETHUSD",1736226547311,1.69731464,3676.6,3676.0,1.17198403]
["bitfinex","ETHUSD",1736226548400,3.48729228,3676.5,3676.0,1.17198403]
["bitfinex","ETHUSD",1736226549538,0.93991464,3676.5,3676.0,1.17198403]
["bitfinex","ETHUSD",1736226551022,0.93991464,3676.5,3676.2,1.17198403]
["bitfinex","ETHUSD",1736226551734,0.93991464,3676.5,3676.3,1.3368]
["bitfinex","ETHUSD",1736226552286,0.93991464,3676.5,3676.4,1.72198403]
["bitfinex","ETHUSD",1736226552541,2.07738836,3676.7,3676.5,0.55]
["bitfinex","ETHUSD",1736226552700,2.07738836,3676.7,3676.6,1.17198403]
["bitfinex","ETHUSD",1736226553497,2.07738836,3676.7,3676.6,2.50878403]
["bitfinex","ETHUSD",1736226553707,2.07738836,3677.1,3676.7,0.55]
["bitfinex","ETHUSD",1736226554003,2.07738836,3677.1,3676.8,1.17198403]
["bitfinex","ETHUSD",1736226554736,2.71947,3677.2,3676.3,0.7547]
["bitfinex","ETHUSD",1736226554939,0.7812,3677.1,3676.3,0.7547]
["bitfinex","ETHUSD",1736226555084,3.50074,3677.1,3676.3,0.7547]
["bitfinex","ETHUSD",1736226555285,4.17575124,3677.1,3676.3,0.7547]
["bitfinex","ETHUSD",1736226555836,2.35031485,3677.0,3676.3,0.7547]
["bitfinex","ETHUSD",1736226556734,2.35031485,3677.0,3676.3,1.92668403]
["bitfinex","ETHUSD",1736226557143,0.93991464,3676.9,3676.3,1.92668403]
["bitfinex","ETHUSD",1736226558135,0.93991464,3677.0,3676.3,1.92668403]
["bitfinex","ETHUSD",1736226558825,0.93991464,3677.0,3676.6,1.17198403]
["bitfinex","ETHUSD",1736226559139,0.93991464,3676.9,3676.6,1.17198403]
["bitfinex","ETHUSD",1736226562306,0.777,3676.7,3676.3,0.55]
["bitfinex","ETHUSD",1736226563160,0.777,3676.7,3676.4,1.17198403]
["bitfinex","ETHUSD",1736226564602,0.94057951,3676.6,3676.4,1.17198403]
["bitfinex","ETHUSD",1736226568138,0.777,3676.7,3676.4,1.17198403]
["bitfinex","ETHUSD",1736226569401,1.13747372,3676.8,3676.4,1.17198403]
["bitfinex","ETHUSD",1736226570896,0.94045986,3676.7,3676.4,1.17198403]
["bitfinex","ETHUSD",1736226572603,0.94045986,3676.7,3676.6,1.17198403]
["bitfinex","ETHUSD",1736226573399,1.13747372,3676.8,3676.6,1.17198403]
["bitfinex","ETHUSD",1736226574586,0.9402851,3676.7,3676.6,1.17198403]
["bitfinex","ETHUSD",1736226577072,2.35067835,3676.7,3676.6,1.17198403]
["bitfinex","ETHUSD",1736226578606,0.9402851,3676.7,3676.6,1.17198403]
["bitfinex","ETHUSD",1736226579520,2.35067835,3676.7,3676.6,1.17198403]
["bitfinex","ETHUSD",1736226580529,0.9402851,3676.7,3676.6,1.17198403]
["bitfinex","ETHUSD",1736226582939,2.35061301,3676.7,3676.6,1.17198403]
["bitfinex","ETHUSD",1736226584427,2.35061301,3676.7,3676.6,1.94498403]
["bitfinex","ETHUSD",1736226586734,0.9402851,3676.8,3676.6,1.94498403]
["bitfinex","ETHUSD",1736226588292,1.13742688,3676.9,3676.6,1.94498403]
["bitfinex","ETHUSD",1736226588592,1.13742688,3676.9,3676.8,1.17198403]
["bitfinex","ETHUSD",1736226589621,0.94051565,3676.9,3676.8,1.17198403]
["bitfinex","ETHUSD",1736226592112,0.94051565,3677.0,3676.8,1.17198403]
["bitfinex","ETHUSD",1736226592436,0.94051565,3677.0,3676.9,1.17198403]
["bitfinex","ETHUSD",1736226593346,3.48862303,3677.0,3676.9,1.17198403]
["bitfinex","ETHUSD",1736226594399,2.35119615,3677.0,3676.9,1.17198403]
["bitfinex","ETHUSD",1736226595442,4.41428609,3677.0,3676.9,1.17198403]
["bitfinex","ETHUSD",1736226595760,3.48862303,3677.0,3676.9,1.17198403]
["bitfinex","ETHUSD",1736226596839,3.48862303,3677.0,3676.3,0.7829]
["bitfinex","ETHUSD",1736226597034,3.48862303,3677.0,3676.9,1.17198403]
["bitfinex","ETHUSD",1736226597539,2.35119615,3677.0,3676.9,1.17198403]
["bitfinex","ETHUSD",1736226599339,2.35119615,3677.0,3676.3,0.7829]
["bitfinex","ETHUSD",1736226599551,2.35119615,3677.0,3676.8,1.17198403]
["bitfinex","ETHUSD",1736226599837,4.05740673,3677.0,3676.8,1.17198403]
["bitfinex","ETHUSD",1736226601422,2.35119615,3676.9,3676.8,1.17198403]
["bitfinex","ETHUSD",1736226603857,3.48906023,3676.9,3676.8,1.17198403]
["bitfinex","ETHUSD",1736226612427,3.48906023,3676.9,3676.8,1.99868403]
["bitfinex","ETHUSD",1736226614690,1.13786408,3677.3,3676.8,1.99868403]
["bitfinex","ETHUSD",1736226614989,1.13786408,3677.3,3677.2,1.17198403]
["bitfinex","ETHUSD",1736226615994,0.94088136,3677.3,3677.2,1.17198403]
["bitfinex","ETHUSD",1736226616296,0.94088136,3677.3,3677.2,3.09746806]
["bitfinex","ETHUSD",1736226616776,1.13786408,3677.5,3677.2,1.92548403]
["bitfinex","ETHUSD",1736226616977,1.13786408,3677.5,3677.4,1.17198403]
["bitfinex","ETHUSD",1736226617998,2.54897548,3677.8,3677.4,1.17198403]
["bitfinex","ETHUSD",1736226618151,2.54897548,3677.8,3677.6,1.17198403]
["bitfinex","ETHUSD",1736226618352,3.80201168,3677.8,3677.6,1.17198403]
["bitfinex","ETHUSD",1736226618972,2.35155156,3677.7,3677.6,1.17198403]
["bitfinex","ETHUSD",1736226619969,3.48941564,3677.7,3677.6,1.17198403]
["bitfinex","ETHUSD",1736226621701,3.48941564,3677.7,3677.4,1.17198403]
["bitfinex","ETHUSD",1736226622067,0.7819,3677.6,3676.6,0.7529]
["bitfinex","ETHUSD",1736226622268,2.71923,3677.5,3676.5,1.13329603]
["bitfinex","ETHUSD",1736226622566,2.71945,3677.3,3676.7,1.17198403]
["bitfinex","ETHUSD",1736226622770,0.7819,3677.2,3676.7,1.17198403]
["bitfinex","ETHUSD",1736226623211,0.7819,3677.2,3676.9,1.17198403]
["bitfinex","ETHUSD",1736226623817,3.48941564,3677.1,3676.9,1.17198403]
["bitfinex","ETHUSD",1736226625023,1.91976408,3677.2,3676.3,0.7529]
["bitfinex","ETHUSD",1736226625326,1.91976408,3677.2,3676.9,1.17198403]
["bitfinex","ETHUSD",1736226625489,0.68990486,3677.1,3676.9,1.17198403]
["bitfinex","ETHUSD",1736226625827,1.82776894,3677.1,3676.9,1.17198403]
["bitfinex","ETHUSD",1736226627423,0.9401159,3677.0,3676.9,1.17198403]
["bitfinex","ETHUSD",1736226629374,0.9401159,3677.0,3676.7,1.17198403]
["bitfinex","ETHUSD",1736226629928,0.9401159,3677.0,3676.5,1.17198403]
["bitfinex","ETHUSD",1736226630077,0.8228,3676.9,3676.5,1.17198403]
["bitfinex","ETHUSD",1736226631623,0.9401159,3676.8,3676.5,1.17198403]
["bitfinex","ETHUSD",1736226632535,0.9401159,3676.7,3676.5,1.17198403]
["bitfinex","ETHUSD",1736226633731,0.9401159,3676.8,3676.5,1.17198403]
["bitfinex","ETHUSD",1736226633894,0.9401159,3676.8,3676.7,1.17198403]
["bitfinex","ETHUSD",1736226634900,1.7629159,3676.9,3676.7,1.17198403]
["bitfinex","ETHUSD",1736226635517,0.9401159,3676.9,3676.7,1.17198403]
["bitfinex","ETHUSD",1736226636161,1.13786408,3677.0,3676.7,1.17198403]
["bitfinex","ETHUSD",1736226637569,0.94018636,3677.0,3676.7,1.17198403]
["bitfinex","ETHUSD",1736226639476,0.94018636,3677.0,3676.9,1.17198403]
["bitfinex","ETHUSD",1736226640758,2.07805044,3677.1,3676.7,1.17198403]
["bitfinex","ETHUSD",1736226641470,2.07805044,3677.1,3676.9,1.17198403]
["bitfinex","ETHUSD",1736226641875,0.94018636,3677.0,3676.9,1.17198403]
["bitfinex","ETHUSD",1736226642873,2.07805044,3677.2,3676.9,1.17198403]
["bitfinex","ETHUSD",1736226643974,2.07805044,3677.2,3676.7,1.17198403]
["bitfinex","ETHUSD",1736226644139,2.07805044,3677.2,3676.9,1.17198403]
["bitfinex","ETHUSD",1736226644471,0.94018636,3677.2,3676.9,1.17198403]
["bitfinex","ETHUSD",1736226645528,0.94018636,3677.2,3676.7,1.17198403]
["bitfinex","ETHUSD",1736226645728,1.45469656,3677.2,3676.7,1.17198403]
["bitfinex","ETHUSD",1736226647322,1.13786408,3677.0,3676.5,1.17198403]
["bitfinex","ETHUSD",1736226647477,0.8082,3676.9,3676.5,1.17198403]
["bitfinex","ETHUSD",1736226648564,0.8082,3676.9,3676.0,1.13329603]
["bitfinex","ETHUSD",1736226648776,0.8082,3676.9,3676.3,1.17198403]
["bitfinex","ETHUSD",1736226649091,2.71982,3676.8,3676.0,1.13329603]
["bitfinex","ETHUSD",1736226649304,0.8146,3676.7,3676.1,1.17198403]
["bitfinex","ETHUSD",1736226649790,1.95246408,3676.7,3676.1,1.17198403]
["bitfinex","ETHUSD",1736226650781,4.67230408,3676.7,3676.1,1.17198403]
["bitfinex","ETHUSD",1736226650986,3.85770408,3676.7,3676.1,1.17198403]
["bitfinex","ETHUSD",1736226651188,3.85770408,3676.7,3675.9,0.28415434]
["bitfinex","ETHUSD",1736226651189,4.04630829,3676.5,3675.9,0.28415434]
["bitfinex","ETHUSD",1736226651396,0.7877,3676.4,3675.9,0.28415434]
["bitfinex","ETHUSD",1736226651705,0.7877,3676.4,3675.8,1.17198403]
["bitfinex","ETHUSD",1736226652438,2.35031033,3676.3,3675.8,1.17198403]
["bitfinex","ETHUSD",1736226653130,2.35031033,3676.3,3675.3,3.82731185]
["bitfinex","ETHUSD",1736226653419,2.35031033,3676.3,3675.8,1.17198403]
["bitfinex","ETHUSD",1736226653781,2.07798821,3676.3,3675.8,1.17198403]
["bitfinex","ETHUSD",1736226654727,4.27456842,3676.4,3675.8,1.17198403]
["bitfinex","ETHUSD",1736226655481,4.27456842,3676.4,3676.2,1.17198403]
["bitfinex","ETHUSD",1736226655929,0.94012413,3676.3,3676.2,1.17198403]
["bitfinex","ETHUSD",1736226657041,0.7922,3676.7,3676.2,1.17198403]
["bitfinex","ETHUSD",1736226658444,0.93883616,3676.6,3676.2,1.17198403]
["bitfinex","ETHUSD",1736226661552,0.7922,3676.7,3676.2,1.17198403]
["bitfinex","ETHUSD",1736226665448,0.9391412,3676.6,3676.2,1.17198403]
["bitfinex","ETHUSD",1736226666792,0.9391412,3676.6,3676.4,1.17198403]
["bitfinex","ETHUSD",1736226668400,1.70621058,3676.9,3676.4,1.17198403]
["bitfinex","ETHUSD",1736226668401,0.9391412,3676.8,3676.4,1.17198403]
["bitfinex","ETHUSD",1736226669294,3.48644205,3676.8,3676.4,1.17198403]
["bitfinex","ETHUSD",1736226670363,2.07700528,3676.9,3676.4,1.17198403]
["bitfinex","ETHUSD",1736226670562,2.07700528,3676.9,3676.6,1.17198403]
["bitfinex","ETHUSD",1736226671669,2.07700528,3676.9,3676.4,1.17198403]
["bitfinex","ETHUSD",1736226671867,0.9391412,3676.9,3676.4,1.17198403]
["bitfinex","ETHUSD",1736226672910,0.7595,3676.8,3676.0,1.96168403]
["bitfinex","ETHUSD",1736226673209,2.83650528,3676.8,3676.0,1.96168403]
["bitfinex","ETHUSD",1736226674583,3.48658405,3676.7,3676.0,1.96168403]
["bitfinex","ETHUSD",1736226675963,1.40957877,3676.6,3676.0,1.96168403]
["bitfinex","ETHUSD",1736226676411,1.40957877,3676.6,3676.2,1.17198403]
["bitfinex","ETHUSD",1736226676593,1.40957877,3676.6,3676.4,1.17198403]
["bitfinex","ETHUSD",1736226677175,2.07700528,3676.7,3676.4,1.17198403]
["bitfinex","ETHUSD",1736226677374,2.07700528,3676.7,3676.5,0.7565]
["bitfinex","ETHUSD",1736226678338,0.9391412,3676.8,3676.5,0.7565]
["bitfinex","ETHUSD",1736226678549,0.9391412,3676.8,3676.4,1.17198403]
["bitfinex","ETHUSD",1736226678840,0.9391412,3676.8,3676.2,1.96118403]
["bitfinex","ETHUSD",1736226679341,0.7844,3676.7,3676.2,1.17198403]
["bitfinex","ETHUSD",1736226679542,0.7844,3676.7,3676.0,1.17198403]
["bitfinex","ETHUSD",1736226680819,0.7844,3676.7,3675.9,0.7892]
["bitfinex","ETHUSD",1736226681037,0.9391412,3676.6,3675.9,1.96118403]
["bitfinex","ETHUSD",1736226682115,3.48672697,3676.6,3675.9,1.17198403]
["bitfinex","ETHUSD",1736226682347,3.78313688,3676.6,3675.9,1.17198403]
["bitfinex","ETHUSD",1736226683449,2.34886289,3676.5,3675.9,1.17198403]
["bitfinex","ETHUSD",1736226684332,0.8235,3676.4,3675.9,1.17198403]
["bitfinex","ETHUSD",1736226684543,0.8235,3676.4,3675.7,1.17198403]
["bitfinex","ETHUSD",1736226685113,0.8235,3676.4,3675.6,0.7878]
["bitfinex","ETHUSD",1736226685315,0.8235,3676.4,3675.7,1.17198403]
["bitfinex","ETHUSD",1736226685531,0.73266169,3676.3,3675.7,1.17198403]
["bitfinex","ETHUSD",1736226686325,4.21938866,3676.3,3675.7,1.17198403]
["bitfinex","ETHUSD",1736226687356,2.34886289,3676.2,3675.7,1.17198403]
["bitfinex","ETHUSD",1736226688156,2.34886289,3676.2,3675.7,1.15287167]
["bitfinex","ETHUSD",1736226689463,2.34886289,3676.2,3675.9,1.17198403]
["bitfinex","ETHUSD",1736226690869,1.13786408,3676.3,3675.9,1.17198403]
["bitfinex","ETHUSD",1736226690870,2.07700528,3676.3,3675.9,1.17198403]
["bitfinex","ETHUSD",1736226691019,2.97127106,3676.3,3675.9,1.17198403]
["bitfinex","ETHUSD",1736226691447,2.97127106,3676.3,3675.6,0.7878]
["bitfinex","ETHUSD",1736226691448,2.97127106,3676.3,3675.7,1.17198403]
["bitfinex","ETHUSD",1736226692121,2.07700528,3676.2,3675.6,0.7878]
["bitfinex","ETHUSD",1736226692321,2.07700528,3676.2,3675.5,1.17198403]
["bitfinex","ETHUSD",1736226692556,2.76370893,3676.2,3675.5,1.17198403]
["bitfinex","ETHUSD",1736226693641,4.30758158,3676.1,3675.5,1.17198403]
["bitfinex","ETHUSD",1736226695171,0.9391412,3676.0,3675.5,1.17198403]
["bitfinex","ETHUSD",1736226697499,0.9391412,3676.0,3675.4,1.17198403]
["bitfinex","ETHUSD",1736226697704,0.7817,3675.9,3675.4,1.17198403]
["bitfinex","ETHUSD",1736226697849,0.36790053,3675.8,3675.4,1.17198403]
["bitfinex","ETHUSD",1736226699057,0.9391412,3675.7,3675.4,1.17198403]
["bitfinex","ETHUSD",1736226700298,0.36790053,3675.8,3675.4,1.17198403]
["bitfinex","ETHUSD",1736226705256,0.36790053,3675.8,3675.2,1.17198403]
["bitfinex","ETHUSD",1736226707897,0.7769,3675.7,3675.2,1.17198403]
["bitfinex","ETHUSD",1736226708207,1.27721546,3675.7,3675.2,1.17198403]
["bitfinex","ETHUSD",1736226713622,0.7872,3675.6,3675.2,1.17198403]
["bitfinex","ETHUSD",1736226713921,1.17198403,3675.6,3674.9,0.28419185]
["bitfinex","ETHUSD",1736226714114,0.7872,3675.3,3674.9,0.28419185]
["bitfinex","ETHUSD",1736226714319,0.350799,3675.2,3674.9,0.28419185]
["bitfinex","ETHUSD",1736226717002,5.792899,3675.2,3674.9,0.28419185]
["bitfinex","ETHUSD",1736226717550,5.792899,3675.2,3674.7,1.17198403]
["bitfinex","ETHUSD",1736226719649,5.792899,3675.2,3674.9,1.17198403]
["bitfinex","ETHUSD",1736226725121,0.7937,3675.1,3674.9,1.17198403]
["bitfinex","ETHUSD",1736226726861,5.792899,3675.2,3674.9,1.17198403]
["bitfinex","ETHUSD",1736226727311,5.4421,3675.2,3675.1,1.17198403]
["bitfinex","ETHUSD",1736226728142,5.4421,3675.2,3675.1,3.89299403]
["bitfinex","ETHUSD",1736226728555,5.4421,3675.2,3675.1,4.70679403]
["bitfinex","ETHUSD",1736226730577,5.4421,3675.2,3675.1,5.87877806]
["bitfinex","ETHUSD",1736226730751,5.4421,3675.2,3675.1,6.42877806]
["bitfinex","ETHUSD",1736226732845,5.4421,3675.2,3675.1,5.25679403]
["bitfinex","ETHUSD",1736226737145,5.4421,3675.2,3675.1,6.42877806]
["bitfinex","ETHUSD",1736226737339,5.4421,3675.2,3675.1,5.25679403]
["bitfinex","ETHUSD",1736226737545,5.4421,3675.2,3675.1,6.42877806]
["bitfinex","ETHUSD",1736226738079,5.4421,3675.2,3675.1,5.25679403]
["bitfinex","ETHUSD",1736226740391,5.4421,3675.2,3675.1,5.28400145]
["bitfinex","ETHUSD",1736226742714,5.4421,3675.2,3675.1,5.25679403]
["bitfinex","ETHUSD",1736226750145,5.4421,3675.2,3675.1,4.44299403]
["bitfinex","ETHUSD",1736226757859,5.4421,3675.2,3675.1,5.61497806]
["bitfinex","ETHUSD",1736226758014,5.4421,3675.2,3675.1,5.62997806]
["bitfinex","ETHUSD",1736226761127,5.4421,3675.2,3675.1,6.39247806]
["bitfinex","ETHUSD",1736226767562,5.4421,3675.2,3675.1,9.39997806]
["bitfinex","ETHUSD",1736226767901,0.7524,3676.2,3675.5,0.0075]
["bitfinex","ETHUSD",1736226768058,0.7524,3676.2,3676.1,1.17198403]
["bitfinex","ETHUSD",1736226770779,0.7618,3676.5,3676.1,1.17198403]
["bitfinex","ETHUSD",1736226772248,0.7618,3676.5,3676.3,1.17198403]
["bitfinex","ETHUSD",1736226775079,0.774,3676.7,3676.3,1.17198403]
["bitfinex","ETHUSD",1736226775407,0.774,3676.7,3676.6,1.17198403]
["bitfinex","ETHUSD",1736226775875,0.774,3676.7,3676.4,1.17198403]
["bitfinex","ETHUSD",1736226782778,0.96518641,3676.7,3675.9,0.182]
["bitfinex","ETHUSD",1736226782988,0.96518641,3676.7,3676.1,1.17198403]
["bitfinex","ETHUSD",1736226783161,0.96518641,3676.7,3675.8,1.14044448]
["bitfinex","ETHUSD",1736226783359,0.8313,3676.5,3675.9,1.17198403]
["bitfinex","ETHUSD",1736226785373,0.93946909,3676.4,3675.7,1.17198403]
["bitfinex","ETHUSD",1736226785578,0.8324,3676.3,3675.7,1.17198403]
["bitfinex","ETHUSD",1736226789308,0.8324,3676.3,3675.3,2.72085]
["bitfinex","ETHUSD",1736226790001,0.8324,3676.3,3675.4,1.17198403]
["bitfinex","ETHUSD",1736226790175,1.72067001,3676.2,3675.4,1.17198403]
["bitfinex","ETHUSD",1736226790381,0.7812,3676.0,3675.4,1.17198403]
["bitfinex","ETHUSD",1736226790608,0.7812,3676.0,3675.6,1.17198403]
["bitfinex","ETHUSD",1736226791527,0.7812,3676.0,3675.4,1.17198403]
["bitfinex","ETHUSD",1736226793212,1.17198403,3675.9,3675.1,1.14044448]
["bitfinex","ETHUSD",1736226793401,0.7782,3675.7,3675.1,1.14044448]
["bitfinex","ETHUSD",1736226793798,0.7782,3675.7,3674.9,2.31242851]
["bitfinex","ETHUSD",1736226795351,0.7609,3675.5,3674.9,1.17198403]
["bitfinex","ETHUSD",1736226795734,0.7609,3675.5,3675.1,1.17198403]
["bitfinex","ETHUSD",1736226805379,0.7609,3675.5,3674.9,1.17198403]
["bitfinex","ETHUSD",1736226805708,1.16207573,3675.5,3674.9,1.17198403]
["bitfinex","ETHUSD",1736226807396,0.7939,3675.4,3674.9,1.17198403]
["bitfinex","ETHUSD",1736226811864,0.7939,3675.4,3674.5,0.28421444]
["bitfinex","ETHUSD",1736226812052,0.783,3675.3,3674.5,0.28421444]
["bitfinex","ETHUSD",1736226812403,0.783,3675.3,3674.5,1.45619847]
["bitfinex","ETHUSD",1736226812601,0.1954984,3675.2,3674.5,1.45619847]
["bitfinex","ETHUSD",1736226812944,0.783,3675.1,3674.5,1.45619847]
["bitfinex","ETHUSD",1736226819658,0.783,3675.1,3674.5,1.17198403]
["bitfinex","ETHUSD",1736226820712,2.72116,3674.9,3674.2,1.17198403]
["bitfinex","ETHUSD",1736226820908,0.8137,3674.7,3674.0,1.17198403]
["bitfinex","ETHUSD",1736226821343,0.8137,3674.7,3674.2,1.17198403]
["bitfinex","ETHUSD",1736226832500,0.8137,3674.7,3673.8,3.00619213]
["bitfinex","ETHUSD",1736226832680,0.8137,3674.7,3674.1,1.17198403]
["bitfinex","ETHUSD",1736226846038,0.8137,3674.7,3673.9,1.17198403]
["bitfinex","ETHUSD",1736226846243,0.8256,3674.6,3673.9,1.17198403]
["bitfinex","ETHUSD",1736226849604,0.8256,3674.6,3674.1,1.17198403]
["bitfinex","ETHUSD",1736226854810,0.8256,3674.6,3673.9,1.17198403]
["bitfinex","ETHUSD",1736226856103,0.8256,3674.6,3674.1,1.17198403]
["bitfinex","ETHUSD",1736226856104,0.93957452,3674.5,3674.1,1.17198403]
["bitfinex","ETHUSD",1736226857250,0.8256,3674.6,3674.1,1.17198403]
["bitfinex","ETHUSD",1736226858814,1.40996589,3674.5,3674.1,1.17198403]
["bitfinex","ETHUSD",1736226860255,0.9401094,3674.4,3674.1,1.17198403]
["bitfinex","ETHUSD",1736226861466,1.13786408,3674.5,3674.1,1.17198403]
["bitfinex","ETHUSD",1736226863959,0.94030865,3674.4,3674.1,1.17198403]
["bitfinex","ETHUSD",1736226865177,1.13786408,3674.5,3673.9,1.17198403]
["bitfinex","ETHUSD",1736226865460,1.13786408,3674.5,3673.8,1.14044448]
["bitfinex","ETHUSD",1736226865813,0.7955,3674.4,3673.8,1.14044448]
["bitfinex","ETHUSD",1736226866619,1.13786408,3674.3,3673.7,5.03439851]
["bitfinex","ETHUSD",1736226867656,0.94064001,3674.2,3673.8,1.14044448]
["bitfinex","ETHUSD",1736226868851,1.93336408,3674.4,3673.8,1.14044448]
["bitfinex","ETHUSD",1736226869458,1.93336408,3674.4,3673.9,1.17198403]
["bitfinex","ETHUSD",1736226869968,1.93336408,3674.4,3673.9,1.16587831]
["bitfinex","ETHUSD",1736226870163,2.35167981,3674.3,3673.9,1.16587831]
["bitfinex","ETHUSD",1736226871371,1.93336408,3674.4,3673.9,1.16587831]
["bitfinex","ETHUSD",1736226873586,2.35153991,3674.3,3673.9,1.16587831]
["bitfinex","ETHUSD",1736226874787,1.93336408,3674.4,3673.9,1.16587831]
["bitfinex","ETHUSD",1736226876893,1.93336408,3674.4,3673.8,1.14044448]
["bitfinex","ETHUSD",1736226877076,2.52319086,3674.4,3673.8,1.14044448]
["bitfinex","ETHUSD",1736226877749,2.35146736,3674.3,3673.8,1.14044448]
["bitfinex","ETHUSD",1736226877949,2.35146736,3674.3,3673.8,2.31242851]
["bitfinex","ETHUSD",1736226878145,2.35146736,3674.3,3673.8,1.14044448]
["bitfinex","ETHUSD",1736226878390,0.75961482,3674.2,3673.8,1.14044448]
["bitfinex","ETHUSD",1736226878601,0.8038,3674.1,3673.8,1.14044448]
["bitfinex","ETHUSD",1736226880210,1.13786408,3673.9,3673.4,1.17198403]
["bitfinex","ETHUSD",1736226881508,0.94058694,3673.8,3673.4,1.17198403]
["bitfinex","ETHUSD",1736226882761,0.7549,3673.8,3673.2,1.17198403]
["bitfinex","ETHUSD",1736226883099,0.2078451,3673.7,3673.2,1.17198403]
["bitfinex","ETHUSD",1736226883704,0.2078451,3673.7,3673.1,0.8297]
["bitfinex","ETHUSD",1736226884076,0.7697,3673.5,3673.0,1.14044448]
["bitfinex","ETHUSD",1736226884299,0.7697,3673.3,3673.0,1.14044448]
["bitfinex","ETHUSD",1736226884461,0.349198,3673.2,3672.8,1.14044448]
["bitfinex","ETHUSD",1736226886205,0.349198,3673.2,3672.6,1.17198403]
["bitfinex","ETHUSD",1736226888198,0.7969,3673.1,3672.6,1.17198403]
["bitfinex","ETHUSD",1736226888399,0.7969,3673.1,3672.4,1.17198403]
["bitfinex","ETHUSD",1736226889736,0.7969,3673.1,3672.6,1.17198403]
["bitfinex","ETHUSD",1736226893187,0.7969,3673.1,3672.8,1.17198403]
["bitfinex","ETHUSD",1736226893390,0.8226,3673.6,3673.0,1.17198403]
["bitfinex","ETHUSD",1736226893631,1.13786408,3673.8,3673.4,1.17198403]
["bitfinex","ETHUSD",1736226893836,0.36666747,3673.7,3673.4,1.17198403]
["bitfinex","ETHUSD",1736226894048,1.50453155,3673.7,3673.4,1.17198403]
["bitfinex","ETHUSD",1736226894533,1.13786408,3673.7,3673.4,1.17198403]
["bitfinex","ETHUSD",1736226895235,0.8226,3674.0,3673.4,1.17198403]
["bitfinex","ETHUSD",1736226895600,0.8226,3674.0,3673.8,1.17198403]
["bitfinex","ETHUSD",1736226896009,0.8226,3674.0,3673.3,0.8317]
["bitfinex","ETHUSD",1736226896010,0.8226,3674.0,3673.6,1.17198403]
["bitfinex","ETHUSD",1736226898105,2.72146,3674.5,3673.6,1.17198403]
["bitfinex","ETHUSD",1736226898306,0.7566,3674.3,3673.6,1.17198403]
["bitfinex","ETHUSD",1736226899253,0.7566,3674.3,3673.4,1.17198403]
["bitfinex","ETHUSD",1736226901851,0.7566,3674.3,3673.6,1.17198403]
["bitfinex","ETHUSD",1736226905557,0.7566,3674.3,3673.4,1.17198403]
["bitfinex","ETHUSD",1736226907086,2.7216,3674.3,3673.4,1.17198403]
["bitfinex","ETHUSD",1736226907291,1.25412547,3674.2,3673.4,1.17198403]
["bitfinex","ETHUSD",1736226907493,0.8098,3674.1,3673.2,1.17198403]
["bitfinex","ETHUSD",1736226907693,0.8098,3674.0,3673.2,1.17198403]
["bitfinex","ETHUSD",1736226910249,0.8217,3673.9,3672.8,0.9833]
["bitfinex","ETHUSD",1736226910497,0.8217,3673.7,3672.9,1.17198403]
["bitfinex","ETHUSD",1736226914700,0.8217,3673.7,3672.6,0.55]
["bitfinex","ETHUSD",1736226915046,0.8217,3673.7,3672.7,1.17198403]
["bitfinex","ETHUSD",1736226915200,0.8,3673.6,3672.7,1.17198403]
["bitfinex","ETHUSD",1736226915504,0.8,3673.5,3672.7,1.17198403]
["bitfinex","ETHUSD",1736226915710,0.8,3673.3,3672.7,1.17198403]
["bitfinex","ETHUSD",1736226917529,0.8,3673.3,3672.9,1.17198403]
["bitfinex","ETHUSD",1736226919378,5.4449,3673.5,3673.1,1.17198403]
["bitfinex","ETHUSD",1736226921305,5.4449,3673.5,3673.3,1.17198403]
["bitfinex","ETHUSD",1736226922190,5.4449,3673.5,3673.1,1.17198403]
["bitfinex","ETHUSD",1736226941043,5.4449,3673.5,3673.3,1.17198403]
["bitfinex","ETHUSD",1736226947494,5.4449,3673.5,3673.4,0.8108]
["bitfinex","ETHUSD",1736226951363,5.4449,3673.5,3673.4,3.53307]
["bitfinex","ETHUSD",1736226955460,5.4449,3673.5,3673.4,4.08307]
["bitfinex","ETHUSD",1736226956178,5.4449,3673.5,3673.4,4.11028989]
["bitfinex","ETHUSD",1736226956398,5.4449,3673.5,3673.4,4.08307]
["bitfinex","ETHUSD",1736226957311,5.4449,3673.5,3673.4,5.22351448]
["bitfinex","ETHUSD",1736226958209,5.4449,3673.5,3673.4,4.67351448]
["bitfinex","ETHUSD",1736226958382,5.4449,3673.5,3673.4,5.03469851]
["bitfinex","ETHUSD",1736226958578,5.4449,3673.5,3673.4,2.31242851]
["bitfinex","ETHUSD",1736226958781,5.4449,3673.5,3673.4,1.17198403]
["bitfinex","ETHUSD",1736226962003,0.7628,3673.4,3673.2,1.17198403]
["bitfinex","ETHUSD",1736226963828,5.4449,3673.5,3673.2,1.17198403]
["bitfinex","ETHUSD",1736226964052,5.4449,3673.5,3673.4,1.17198403]
["bitfinex","ETHUSD",1736226965680,5.4449,3673.5,3673.4,3.89425403]
["bitfinex","ETHUSD",1736226969523,5.4449,3673.5,3673.4,4.44425403]
["bitfinex","ETHUSD",1736226972083,5.4449,3673.5,3673.2,1.14044448]
["bitfinex","ETHUSD",1736226972290,5.4449,3673.5,3673.3,1.17198403]
["bitfinex","ETHUSD",1736226977525,5.4449,3673.5,3673.4,4.12109184]
["bitfinex","ETHUSD",1736226977727,1.13786408,3674.1,3673.5,0.565]
["bitfinex","ETHUSD",1736226977962,1.13786408,3674.1,3674.0,1.17198403]
["bitfinex","ETHUSD",1736226978875,1.13786408,3674.1,3674.0,3.89380403]
["bitfinex","ETHUSD",1736226979874,0.8231,3674.6,3674.0,3.89380403]
["bitfinex","ETHUSD",1736226980036,0.8231,3674.6,3674.3,1.17198403]
["bitfinex","ETHUSD",1736226982347,0.8231,3674.6,3674.5,1.17198403]
["bitfinex","ETHUSD",1736226986575,0.8082,3675.1,3674.5,1.17198403]
["bitfinex","ETHUSD",1736226986787,0.8205119,3675.0,3674.5,1.17198403]
["bitfinex","ETHUSD",1736226987142,0.8205119,3675.0,3674.2,2.72166]
["bitfinex","ETHUSD",1736226987143,0.8205119,3675.0,3674.7,1.17198403]
["bitfinex","ETHUSD",1736226988459,0.8082,3675.1,3674.7,1.17198403]
["bitfinex","ETHUSD",1736226990288,0.8082,3675.1,3674.5,1.17198403]
["bitfinex","ETHUSD",1736226998752,0.8082,3675.1,3674.7,1.17198403]
["bitfinex","ETHUSD",1736227005309,0.8082,3675.1,3674.5,1.17198403]
["bitfinex","ETHUSD",1736227005524,0.8082,3675.1,3674.3,1.17198403]
["bitfinex","ETHUSD",1736227005874,0.8165,3675.0,3674.3,1.17198403]
["bitfinex","ETHUSD",1736227006630,0.8165,3675.0,3674.0,0.182]
["bitfinex","ETHUSD",1736227006836,2.72108,3675.0,3674.3,1.17198403]
["bitfinex","ETHUSD",1736227007031,0.7558,3674.9,3674.3,1.17198403]
["bitfinex","ETHUSD",1736227007251,0.7558,3674.7,3674.3,1.17198403]
["bitfinex","ETHUSD",1736227007565,0.7558,3674.6,3673.6,1.0091]
["bitfinex","ETHUSD",1736227007714,0.7558,3674.6,3674.0,1.17198403]
["bitfinex","ETHUSD",1736227010643,0.7558,3674.6,3674.2,1.17198403]
["bitfinex","ETHUSD",1736227015484,0.7558,3674.6,3674.4,1.17198403]
["bitfinex","ETHUSD",1736227019205,0.826,3675.0,3674.4,1.17198403]
["bitfinex","ETHUSD",1736227019369,0.826,3675.0,3674.6,1.17198403]
["bitfinex","ETHUSD",1736227021112,1.95426408,3675.2,3674.8,1.17198403]
["bitfinex","ETHUSD",1736227021310,2.67345365,3675.2,3674.8,1.17198403]
["bitfinex","ETHUSD",1736227022111,2.67345365,3675.2,3674.6,0.8034]
["bitfinex","ETHUSD",1736227022112,0.8164,3675.2,3675.0,1.17198403]
["bitfinex","ETHUSD",1736227022314,1.13786408,3675.3,3675.0,1.17198403]
["bitfinex","ETHUSD",1736227024616,0.93911133,3675.2,3675.0,1.17198403]
["bitfinex","ETHUSD",1736227028012,0.93911133,3675.2,3675.0,1.93308403]
["bitfinex","ETHUSD",1736227029704,2.07697541,3675.4,3675.0,1.93308403]
["bitfinex","ETHUSD",1736227030054,2.07697541,3675.4,3675.2,1.17198403]
["bitfinex","ETHUSD",1736227030851,1.93316408,3675.5,3675.2,1.17198403]
["bitfinex","ETHUSD",1736227031352,1.93316408,3675.5,3675.0,1.17198403]
["bitfinex","ETHUSD",1736227033553,0.93810061,3675.4,3675.0,1.17198403]
["bitfinex","ETHUSD",1736227035026,0.7953,3675.5,3675.0,1.17198403]
["bitfinex","ETHUSD",1736227036448,1.13786408,3675.6,3675.0,1.17198403]
["bitfinex","ETHUSD",1736227036449,1.13786408,3675.6,3675.4,1.17198403]
["bitfinex","ETHUSD",1736227038163,1.13786408,3675.8,3675.4,1.17198403]
["bitfinex","ETHUSD",1736227039648,3.7873,3675.9,3675.4,1.17198403]
["bitfinex","ETHUSD",1736227039649,0.7873,3675.9,3675.4,1.17198403]
["bitfinex","ETHUSD",1736227042253,3.7873,3675.9,3675.4,1.17198403]
["bitfinex","ETHUSD",1736227043146,4.77743148,3675.9,3675.4,1.17198403]
["bitfinex","ETHUSD",1736227046794,10.21863148,3675.9,3675.4,1.17198403]
["bitfinex","ETHUSD",1736227049115,12.93906148,3675.9,3675.4,1.17198403]
["bitfinex","ETHUSD",1736227049961,12.93906148,3675.9,3675.2,1.98738403]
["bitfinex","ETHUSD",1736227054513,12.93906148,3675.9,3675.4,1.17198403]
["bitfinex","ETHUSD",1736227054728,1.30431824,3675.8,3675.4,1.17198403]
["bitfinex","ETHUSD",1736227054930,5.4412,3675.8,3675.4,1.17198403]
["bitfinex","ETHUSD",1736227058752,5.4412,3675.8,3675.6,1.17198403]
["bitfinex","ETHUSD",1736227060146,5.4412,3675.8,3675.6,1.97788403]
["bitfinex","ETHUSD",1736227091541,5.4412,3675.8,3675.6,4.69851403]
["bitfinex","ETHUSD",1736227092797,5.4412,3675.8,3675.6,1.97788403]
["bitfinex","ETHUSD",1736227096132,5.4412,3675.8,3675.6,4.69851403]
["bitfinex","ETHUSD",1736227098180,5.4412,3675.8,3675.7,3.27057]
["bitfinex","ETHUSD",1736227099146,5.4412,3675.8,3675.7,4.54906844]
["bitfinex","ETHUSD",1736227099301,5.4412,3675.8,3675.7,5.35956844]
["bitfinex","ETHUSD",1736227104547,5.4412,3675.8,3675.7,6.55405247]
["bitfinex","ETHUSD",1736227104710,5.4412,3675.8,3675.7,5.38206844]
["bitfinex","ETHUSD",1736227104915,5.4412,3675.8,3675.7,6.55405247]
["bitfinex","ETHUSD",1736227105206,5.4412,3675.8,3675.7,5.38206844]
["bitfinex","ETHUSD",1736227106098,5.4412,3675.8,3675.7,7.64796683]
["bitfinex","ETHUSD",1736227106740,5.4412,3675.8,3675.7,8.81995086]
["bitfinex","ETHUSD",1736227107224,5.4412,3675.8,3675.7,6.55405247]
["bitfinex","ETHUSD",1736227108505,5.4412,3675.8,3675.7,8.2638958]
["bitfinex","ETHUSD",1736227113736,5.4412,3675.8,3675.7,6.55405247]
["bitfinex","ETHUSD",1736227114328,5.4412,3675.8,3675.7,7.7260365]
["bitfinex","ETHUSD",1736227117213,5.4412,3675.8,3675.7,9.43463056]
["bitfinex","ETHUSD",1736227117894,5.4412,3675.8,3675.7,12.43463056]
["bitfinex","ETHUSD",1736227119536,5.4412,3675.8,3675.7,12.41787083]
["bitfinex","ETHUSD",1736227120654,5.4412,3675.8,3675.7,12.99193489]
["bitfinex","ETHUSD",1736227121755,5.4412,3675.8,3675.7,13.1247394]
["bitfinex","ETHUSD",1736227122350,5.4412,3675.8,3675.7,14.81657373]
["bitfinex","ETHUSD",1736227125955,2.7207,3675.8,3675.7,14.81657373]
["bitfinex","ETHUSD",1736227126283,0.7527,3676.9,3676.8,3.26975]
["bitfinex","ETHUSD",1736227126457,0.7964,3677.6,3676.8,4.44173403]
["bitfinex","ETHUSD",1736227126639,0.7964,3677.6,3677.3,1.17198403]
["bitfinex","ETHUSD",1736227126972,0.7827,3677.5,3677.3,1.17198403]
["bitfinex","ETHUSD",1736227150423,0.8176,3677.8,3677.4,0.55]
["bitfinex","ETHUSD",1736227150628,0.8176,3677.8,3677.6,1.17198403]
["bitfinex","ETHUSD",1736227151049,0.8176,3677.8,3677.4,1.17198403]
["bitfinex","ETHUSD",1736227151402,0.8176,3677.8,3677.6,1.17198403]
["bitfinex","ETHUSD",1736227154022,1.13786408,3678.0,3677.6,1.17198403]
["bitfinex","ETHUSD",1736227154221,1.13786408,3678.0,3677.9,1.17198403]
["bitfinex","ETHUSD",1736227155272,1.13786408,3678.3,3677.9,1.17198403]
["bitfinex","ETHUSD",1736227155425,1.13786408,3678.3,3678.1,1.17198403]
["bitfinex","ETHUSD",1736227156432,0.8216,3678.4,3678.1,1.17198403]
["bitfinex","ETHUSD",1736227160717,0.005,3678.4,3678.1,1.17198403]
["bitfinex","ETHUSD",1736227162860,0.005,3678.4,3678.3,1.17198403]
["bitfinex","ETHUSD",1736227163018,0.005,3678.4,3678.1,1.17198403]
["bitfinex","ETHUSD",1736227163214,0.005,3678.4,3678.3,1.17198403]
["bitfinex","ETHUSD",1736227164260,0.005,3678.4,3678.0,0.732]
["bitfinex","ETHUSD",1736227164419,0.005,3678.4,3678.1,1.17198403]
["bitfinex","ETHUSD",1736227164916,0.005,3678.4,3678.0,0.55]
["bitfinex","ETHUSD",1736227165117,0.005,3678.4,3677.6,2.7191]
["bitfinex","ETHUSD",1736227165118,0.005,3678.4,3677.7,0.182]
["bitfinex","ETHUSD",1736227165348,0.7843,3678.3,3677.9,1.17198403]
["bitfinex","ETHUSD",1736227165964,0.7843,3678.3,3678.1,1.17198403]
["bitfinex","ETHUSD",1736227166323,0.005,3678.4,3678.1,1.17198403]
["bitfinex","ETHUSD",1736227168741,0.005,3678.4,3678.3,1.17198403]
["bitfinex","ETHUSD",1736227171889,0.005,3678.4,3678.3,1.19916867]
["bitfinex","ETHUSD",1736227172250,0.005,3678.4,3678.3,5.24752403]
["bitfinex","ETHUSD",1736227175097,0.005,3678.4,3678.3,0.7844]
["bitfinex","ETHUSD",1736227175309,0.005,3678.4,3678.3,1.17198403]
["bitfinex","ETHUSD",1736227181713,0.8168,3678.3,3678.1,1.17198403]
["bitfinex","ETHUSD",1736227183216,0.8168,3678.3,3677.6,1.13841168]
["bitfinex","ETHUSD",1736227183408,0.8168,3678.3,3677.7,1.17198403]
["bitfinex","ETHUSD",1736227201789,0.94035155,3678.2,3677.7,1.17198403]
["bitfinex","ETHUSD",1736227202453,1.75715155,3678.3,3677.7,1.17198403]
["bitfinex","ETHUSD",1736227202877,1.75715155,3678.3,3677.9,1.17198403]
["bitfinex","ETHUSD",1736227203439,1.75715155,3678.3,3677.7,1.17198403]
["bitfinex","ETHUSD",1736227204196,0.8168,3678.3,3677.7,1.17198403]
["bitfinex","ETHUSD",1736227205694,0.8168,3678.3,3677.3,1.13841168]
["bitfinex","ETHUSD",1736227205695,2.7191,3677.7,3677.3,1.13841168]
["bitfinex","ETHUSD",1736227205896,3.89114403,3677.6,3677.3,1.13841168]
["bitfinex","ETHUSD",1736227206190,0.8315,3677.5,3677.3,1.13841168]
["bitfinex","ETHUSD",1736227206701,0.8315,3677.5,3677.0,2.27682336]
["bitfinex","ETHUSD",1736227206878,0.8315,3677.5,3676.8,3.98444088]
["bitfinex","ETHUSD",1736227206879,0.8315,3677.5,3676.8,1.13841168]
["bitfinex","ETHUSD",1736227208050,0.8315,3677.5,3676.6,3.89187403]
["bitfinex","ETHUSD",1736227208956,0.8315,3677.5,3676.6,2.71989]
["bitfinex","ETHUSD",1736227209711,0.8315,3677.5,3676.6,6.07091909]
["bitfinex","ETHUSD",1736227209905,0.8315,3677.5,3676.7,0.02719495]
["bitfinex","ETHUSD",1736227210106,0.8315,3677.5,3676.6,6.07091909]
["bitfinex","ETHUSD",1736227211351,0.8315,3677.5,3676.7,0.02719496]
["bitfinex","ETHUSD",1736227215564,0.8315,3677.5,3676.6,3.35102909]
["bitfinex","ETHUSD",1736227216696,0.8315,3677.5,3676.5,0.46609735]
["bitfinex","ETHUSD",1736227217165,0.8315,3677.5,3676.5,0.28409735]
["bitfinex","ETHUSD",1736227218486,0.759,3677.2,3676.5,0.28409735]
["bitfinex","ETHUSD",1736227219193,2.71946,3677.2,3676.5,0.28409735]
["bitfinex","ETHUSD",1736227219383,2.71961,3677.0,3675.9,0.182]
["bitfinex","ETHUSD",1736227219681,0.759,3676.9,3676.0,0.28413769]
["bitfinex","ETHUSD",1736227220183,0.759,3676.2,3675.8,1.13841168]
["bitfinex","ETHUSD",1736227221187,0.759,3676.2,3675.5,0.28417104]
["bitfinex","ETHUSD",1736227230526,3.47922,3676.2,3675.5,0.28417104]
["bitfinex","ETHUSD",1736227230821,0.759,3676.2,3675.5,0.28417104]
["bitfinex","ETHUSD",1736227231927,0.8329,3676.1,3675.5,0.28417104]
["bitfinex","ETHUSD",1736227233742,0.8329,3676.1,3674.6,2.72138]
["bitfinex","ETHUSD",1736227233743,0.7841,3676.1,3674.6,2.72138]
["bitfinex","ETHUSD",1736227233884,0.7841,3676.1,3674.8,0.28424741]
["bitfinex","ETHUSD",1736227234082,2.59712909,3676.2,3674.8,0.28424741]
["bitfinex","ETHUSD",1736227234083,0.7841,3675.9,3674.8,0.28424741]
["bitfinex","ETHUSD",1736227235126,0.8305,3675.8,3674.8,0.28424741]
["bitfinex","ETHUSD",1736227235725,0.8305,3675.8,3674.8,0.31145641]
["bitfinex","ETHUSD",1736227235926,0.8305,3675.8,3674.8,0.28424741]
["bitfinex","ETHUSD",1736227237444,3.55099,3675.8,3674.8,0.28424741]
["bitfinex","ETHUSD",1736227237612,4.02059032,3675.8,3674.8,0.28424741]
["bitfinex","ETHUSD",1736227238314,2.72058,3675.7,3674.6,2.72138]
["bitfinex","ETHUSD",1736227238648,2.72058,3675.7,3674.7,0.28425521]
["bitfinex","ETHUSD",1736227239625,0.8008,3675.5,3674.7,0.28425521]
["bitfinex","ETHUSD",1736227241043,0.8008,3675.5,3675.0,0.8024]
["bitfinex","ETHUSD",1736227241246,0.7841,3675.9,3675.0,0.82960806]
["bitfinex","ETHUSD",1736227242448,0.7841,3675.9,3675.0,6.14781715]
["bitfinex","ETHUSD",1736227242749,0.7841,3676.3,3675.1,2.72101]
["bitfinex","ETHUSD",1736227243533,3.50423,3676.3,3675.1,2.72101]
["bitfinex","ETHUSD",1736227243739,3.50423,3676.3,3675.1,2.74821673]
["bitfinex","ETHUSD",1736227244441,3.50423,3676.3,3675.2,0.7647]
["bitfinex","ETHUSD",1736227245166,0.7841,3676.3,3675.2,0.7647]
["bitfinex","ETHUSD",1736227245463,0.7841,3676.3,3675.3,5.34518582]
["bitfinex","ETHUSD",1736227246055,0.7841,3676.3,3675.3,2.59712909]
["bitfinex","ETHUSD",1736227246411,0.7841,3676.3,3675.2,0.7647]
["bitfinex","ETHUSD",1736227247368,0.8195,3676.1,3674.9,0.7734]
["bitfinex","ETHUSD",1736227247504,2.72043,3675.9,3674.9,0.7734]
["bitfinex","ETHUSD",1736227247910,0.8195,3675.8,3674.9,0.7734]
["bitfinex","ETHUSD",1736227248354,0.8195,3675.8,3674.9,3.49456]
["bitfinex","ETHUSD",1736227248706,3.27165996,3676.6,3675.0,0.57720706]
["bitfinex","ETHUSD",1736227248926,0.7658,3676.1,3675.3,0.7727]
["bitfinex","ETHUSD",1736227249164,0.7658,3676.1,3675.3,0.79990542]
["bitfinex","ETHUSD",1736227250332,0.7658,3676.1,3675.3,0.7727]
["bitfinex","ETHUSD",1736227250664,0.7658,3676.1,3675.3,0.79990542]
["bitfinex","ETHUSD",1736227250863,0.7658,3676.1,3675.3,0.7727]
["bitfinex","ETHUSD",1736227251739,1.114394,3676.1,3675.3,0.7727]
["bitfinex","ETHUSD",1736227251945,0.7658,3676.1,3675.3,0.7727]
["bitfinex","ETHUSD",1736227254472,2.72041,3676.0,3675.3,0.7727]
["bitfinex","ETHUSD",1736227254790,0.7658,3676.1,3675.3,0.7727]
["bitfinex","ETHUSD",1736227254931,2.06774266,3676.0,3674.9,0.7836]
["bitfinex","ETHUSD",1736227255131,0.7654,3676.0,3674.9,0.7836]
["bitfinex","ETHUSD",1736227255339,0.33625291,3675.9,3674.9,0.7836]
["bitfinex","ETHUSD",1736227256470,2.72056,3675.8,3674.9,0.7836]
["bitfinex","ETHUSD",1736227261134,0.33625291,3675.9,3674.9,0.7836]
["bitfinex","ETHUSD",1736227261135,0.8035,3675.6,3674.9,0.7836]
["bitfinex","ETHUSD",1736227261341,3.52417,3675.6,3674.9,0.7836]
["bitfinex","ETHUSD",1736227262091,2.72084,3675.4,3674.9,0.7836]
["bitfinex","ETHUSD",1736227262252,0.8312,3675.2,3674.4,0.7565]
["bitfinex","ETHUSD",1736227262449,2.72102,3675.1,3674.4,0.7565]
["bitfinex","ETHUSD",1736227262649,2.72109,3675.0,3674.2,1.89491168]
["bitfinex","ETHUSD",1736227262883,8.16359,3675.0,3674.2,1.89491168]
["bitfinex","ETHUSD",1736227263068,5.4425,3675.0,3674.2,1.89491168]
["bitfinex","ETHUSD",1736227264370,5.4425,3675.0,3674.2,0.7565]
["bitfinex","ETHUSD",1736227267595,6.76124495,3675.0,3674.2,0.7565]
["bitfinex","ETHUSD",1736227267771,2.72118,3674.9,3674.2,0.7565]
["bitfinex","ETHUSD",1736227267974,8.16368,3674.9,3674.2,0.7565]
["bitfinex","ETHUSD",1736227269368,3.47781,3674.7,3674.2,0.7565]
["bitfinex","ETHUSD",1736227269582,8.92031,3674.7,3674.2,0.7565]
["bitfinex","ETHUSD",1736227269816,0.892031,3674.6,3674.2,0.7565]
["bitfinex","ETHUSD",1736227270317,3.613421,3674.6,3674.2,0.7565]
["bitfinex","ETHUSD",1736227271283,6.199,3674.7,3674.2,0.7565]
["bitfinex","ETHUSD",1736227271465,5.4425,3674.7,3674.2,0.7565]
["bitfinex","ETHUSD",1736227273887,2.72139,3674.6,3674.0,0.7533]
["bitfinex","ETHUSD",1736227274792,0.8241,3674.5,3673.7,0.7533]
["bitfinex","ETHUSD",1736227275011,2.59712909,3674.1,3673.3,1.13841168]
["bitfinex","ETHUSD",1736227275213,0.8,3674.0,3673.3,1.13841168]
["bitfinex","ETHUSD",1736227275511,6.2425,3674.0,3673.3,1.13841168]
["bitfinex","ETHUSD",1736227275713,2.72191,3673.9,3673.1,0.28424464]
["bitfinex","ETHUSD",1736227276023,8.16441,3673.9,3673.1,0.28424464]
["bitfinex","ETHUSD",1736227276937,5.4425,3673.9,3673.1,0.28424464]
["bitfinex","ETHUSD",1736227281943,5.4425,3673.9,3673.2,0.7768]
["bitfinex","ETHUSD",1736227285617,8.16441,3673.9,3673.2,0.7768]
["bitfinex","ETHUSD",1736227286242,5.4425,3673.9,3673.2,0.7768]
["bitfinex","ETHUSD",1736227297780,2.72199,3673.8,3673.2,0.7768]
["bitfinex","ETHUSD",1736227299080,5.4425,3673.9,3673.2,0.7768]
["bitfinex","ETHUSD",1736227299239,2.72213,3673.6,3673.2,0.7768]
["bitfinex","ETHUSD",1736227300901,2.72197,3673.8,3673.2,0.7768]
["bitfinex","ETHUSD",1736227301062,2.72229,3673.4,3673.2,0.7768]
["bitfinex","ETHUSD",1736227301256,8.16479,3673.4,3672.7,0.28434317]
["bitfinex","ETHUSD",1736227301461,6.335459,3673.4,3672.8,0.8051]
["bitfinex","ETHUSD",1736227301703,2.72246,3673.2,3672.8,0.8051]
["bitfinex","ETHUSD",1736227304078,2.72234,3673.3,3672.8,0.8051]
["bitfinex","ETHUSD",1736227304296,1.1780049,3673.2,3672.8,0.8051]
["bitfinex","ETHUSD",1736227304620,2.72264,3672.9,3672.2,0.8147]
["bitfinex","ETHUSD",1736227304912,8.16514,3672.9,3672.2,0.8147]
["bitfinex","ETHUSD",1736227305665,5.4425,3672.9,3672.2,0.8147]
["bitfinex","ETHUSD",1736227306470,2.72284,3672.7,3672.2,0.8147]
["bitfinex","ETHUSD",1736227306670,8.16534,3672.7,3672.2,0.8147]
["bitfinex","ETHUSD",1736227309716,5.4425,3672.7,3672.2,0.8147]
["bitfinex","ETHUSD",1736227312634,3.539375,3672.6,3672.2,0.8147]
["bitfinex","ETHUSD",1736227312838,5.4425,3672.7,3672.2,0.8147]
["bitfinex","ETHUSD",1736227326536,5.4425,3672.7,3672.6,4.09096]
["bitfinex","ETHUSD",1736227327300,5.4425,3672.7,3672.6,4.11818557]
["bitfinex","ETHUSD",1736227327438,1.13099817,3673.4,3673.3,0.7651]
["bitfinex","ETHUSD",1736227328291,1.17504449,3674.1,3673.3,0.7651]
["bitfinex","ETHUSD",1736227328588,0.24940399,3674.0,3673.3,0.7651]
["bitfinex","ETHUSD",1736227329285,0.7695,3674.2,3673.3,0.7651]
["bitfinex","ETHUSD",1736227329493,3.85252817,3674.4,3673.3,0.79232199]
["bitfinex","ETHUSD",1736227329494,1.13099817,3674.4,3673.3,0.79232199]
["bitfinex","ETHUSD",1736227329717,4.52165947,3674.5,3673.5,0.7651]
["bitfinex","ETHUSD",1736227329927,1.91949817,3674.5,3673.5,0.7651]
["bitfinex","ETHUSD",1736227330696,0.7885,3674.5,3673.5,0.7651]
["bitfinex","ETHUSD",1736227331117,0.40559528,3674.4,3673.5,0.7651]
["bitfinex","ETHUSD",1736227333046,1.33983005,3674.7,3673.6,0.783]
["bitfinex","ETHUSD",1736227333407,1.33983005,3674.7,3673.6,3.50512]
["bitfinex","ETHUSD",1736227333602,1.33983005,3674.7,3673.8,2.72195]
["bitfinex","ETHUSD",1736227333856,1.92999817,3674.8,3673.9,0.7654]
["bitfinex","ETHUSD",1736227334348,0.799,3674.8,3673.9,0.7654]
["bitfinex","ETHUSD",1736227334654,1.74968833,3674.8,3673.9,0.7654]
["bitfinex","ETHUSD",1736227335705,0.799,3674.8,3673.9,0.7654]
["bitfinex","ETHUSD",1736227335901,0.55713659,3675.0,3673.9,0.7654]
["bitfinex","ETHUSD",1736227336098,0.7921,3675.1,3673.9,3.48728]
["bitfinex","ETHUSD",1736227336350,0.7921,3675.1,3674.0,0.8298]
["bitfinex","ETHUSD",1736227336507,4.04490525,3675.1,3674.0,0.8298]
["bitfinex","ETHUSD",1736227336702,1.56918474,3675.0,3674.0,0.8298]
["bitfinex","ETHUSD",1736227337548,4.29029474,3675.0,3674.0,0.8298]
["bitfinex","ETHUSD",1736227340050,5.63713091,3675.0,3674.0,0.8298]
["bitfinex","ETHUSD",1736227340405,4.29029474,3675.0,3674.0,0.8298]
["bitfinex","ETHUSD",1736227340754,1.3339348,3674.9,3674.0,0.8298]
["bitfinex","ETHUSD",1736227340967,1.19210288,3674.9,3674.0,0.8298]
["bitfinex","ETHUSD",1736227342853,1.19210288,3674.9,3673.9,2.72189]
["bitfinex","ETHUSD",1736227342854,0.7921,3675.1,3674.2,0.8006]
["bitfinex","ETHUSD",1736227343721,2.7211,3675.0,3674.2,0.8006]
["bitfinex","ETHUSD",1736227344129,3.3942613,3675.1,3674.2,0.8006]
["bitfinex","ETHUSD",1736227344368,2.7212,3674.9,3674.2,0.8006]
["bitfinex","ETHUSD",1736227344872,0.755,3674.7,3673.4,0.7546]
["bitfinex","ETHUSD",1736227345068,2.72153,3674.5,3673.4,0.7546]
["bitfinex","ETHUSD",1736227345922,2.6021613,3674.5,3673.4,0.7546]
["bitfinex","ETHUSD",1736227346128,2.7217,3674.2,3673.4,0.7546]
["bitfinex","ETHUSD",1736227347665,8.1657,3674.2,3673.4,0.7546]
["bitfinex","ETHUSD",1736227347878,0.89423,3674.1,3673.4,0.7546]
["bitfinex","ETHUSD",1736227348163,6.33823,3674.1,3673.4,0.7546]
["bitfinex","ETHUSD",1736227350666,5.444,3674.1,3673.4,0.7546]
["bitfinex","ETHUSD",1736227353124,1.3069038,3674.0,3673.4,0.7546]
["bitfinex","ETHUSD",1736227353454,6.7509038,3674.0,3673.4,0.7546]
["bitfinex","ETHUSD",1736227353961,5.444,3674.0,3673.4,0.7546]
["bitfinex","ETHUSD",1736227355042,6.7509038,3674.0,3673.4,0.7546]
["bitfinex","ETHUSD",1736227355566,5.444,3674.0,3673.4,0.7546]
["bitfinex","ETHUSD",1736227356826,1.30253163,3673.9,3673.4,0.7546]
["bitfinex","ETHUSD",1736227357740,5.444,3674.0,3673.3,2.63844962]
["bitfinex","ETHUSD",1736227359805,5.444,3674.0,3673.1,2.72243]
["bitfinex","ETHUSD",1736227359806,1.30253163,3673.9,3673.1,2.72243]
["bitfinex","ETHUSD",1736227360715,5.444,3674.0,3673.2,0.8046]
["bitfinex","ETHUSD",1736227363193,5.444,3674.0,3673.2,3.527]
["bitfinex","ETHUSD",1736227366209,5.444,3674.0,3673.1,0.02722166]
["bitfinex","ETHUSD",1736227366413,5.444,3674.0,3673.2,2.7224]
["bitfinex","ETHUSD",1736227367297,6.10582568,3674.0,3673.2,2.7224]
["bitfinex","ETHUSD",1736227369142,6.10582568,3674.0,3673.3,0.8179]
["bitfinex","ETHUSD",1736227370841,1.30253163,3673.9,3673.3,0.8179]
["bitfinex","ETHUSD",1736227371060,1.35252427,3673.7,3673.0,2.72254]
["bitfinex","ETHUSD",1736227371208,1.39065441,3673.5,3672.9,1.06995326]
["bitfinex","ETHUSD",1736227371411,2.52678108,3673.7,3672.9,1.06995326]
["bitfinex","ETHUSD",1736227371632,7.97078108,3673.7,3672.9,1.06995326]
["bitfinex","ETHUSD",1736227372119,6.79652427,3673.7,3672.9,1.06995326]
["bitfinex","ETHUSD",1736227373337,6.79652427,3673.7,3673.0,0.91042312]
["bitfinex","ETHUSD",1736227374541,6.79652427,3673.7,3672.9,1.06995326]
["bitfinex","ETHUSD",1736227374964,6.79652427,3673.7,3672.9,3.79257326]
["bitfinex","ETHUSD",1736227376444,1.39065441,3673.5,3672.9,1.06995326]
["bitfinex","ETHUSD",1736227376645,1.3351448,3673.6,3672.9,1.06995326]
["bitfinex","ETHUSD",1736227379062,5.444,3673.7,3672.9,0.23494935]
["bitfinex","ETHUSD",1736227379063,6.79652427,3673.7,3672.9,0.23494935]
["bitfinex","ETHUSD",1736227382035,5.444,3673.7,3672.9,0.23494935]
["bitfinex","ETHUSD",1736227383574,6.79652427,3673.7,3672.9,0.23494935]
["bitfinex","ETHUSD",1736227383752,1.26386893,3673.6,3672.9,0.23494935]
["bitfinex","ETHUSD",1736227384275,1.39065441,3673.5,3672.9,0.23494935]
["bitfinex","ETHUSD",1736227384587,0.97121494,3672.7,3672.5,1.70443329]
["bitfinex","ETHUSD",1736227386566,0.97121494,3672.7,3672.1,3.89747681]
["bitfinex","ETHUSD",1736227387695,0.97121494,3672.7,3672.2,0.1147]
["bitfinex","ETHUSD",1736227390176,0.66877385,3672.8,3672.2,0.1147]
["bitfinex","ETHUSD",1736227390556,1.32191109,3672.7,3672.2,0.1147]
["bitfinex","ETHUSD",1736227391674,1.32191109,3672.7,3672.3,1.17425681]
["bitfinex","ETHUSD",1736227392194,0.66877385,3672.8,3672.3,1.17425681]
["bitfinex","ETHUSD",1736227392399,1.41927385,3672.8,3672.3,1.17425681]
["bitfinex","ETHUSD",1736227392558,1.32191109,3672.7,3672.3,1.17425681]
["bitfinex","ETHUSD",1736227394337,1.41927385,3672.8,3671.9,0.59222943]
["bitfinex","ETHUSD",1736227394522,1.41927385,3672.8,3672.3,1.17425681]
["bitfinex","ETHUSD",1736227396948,0.66877385,3672.8,3672.5,1.17425681]
["bitfinex","ETHUSD",1736227400416,1.32191109,3672.7,3672.5,1.17425681]
["bitfinex","ETHUSD",1736227402021,1.32191109,3672.7,3672.1,0.57722843]
["bitfinex","ETHUSD",1736227402218,1.32191109,3672.7,3672.0,1.14051569]
["bitfinex","ETHUSD",1736227402451,2.17314093,3672.6,3672.0,1.14051569]
["bitfinex","ETHUSD",1736227403445,2.17314093,3672.6,3672.0,1.34234058]
["bitfinex","ETHUSD",1736227403752,2.17314093,3672.6,3672.0,4.06564058]
["bitfinex","ETHUSD",1736227404152,2.17314093,3672.6,3672.0,1.34234058]
["bitfinex","ETHUSD",1736227404855,2.17314093,3672.6,3671.9,1.18925681]
["bitfinex","ETHUSD",1736227405146,2.17314093,3672.6,3671.9,1.17425681]
["bitfinex","ETHUSD",1736227405353,0.97121494,3672.5,3671.9,1.17425681]
["bitfinex","ETHUSD",1736227410662,0.8129,3672.4,3671.7,1.17425681]
["bitfinex","ETHUSD",1736227411267,2.1440395,3672.4,3671.7,1.17425681]
["bitfinex","ETHUSD",1736227412554,2.1440395,3672.4,3671.9,1.17425681]
["bitfinex","ETHUSD",1736227416030,2.1440395,3672.4,3671.7,1.17425681]
["bitfinex","ETHUSD",1736227416870,2.1440395,3672.4,3671.9,1.17425681]
["bitfinex","ETHUSD",1736227417070,2.7592875,3672.4,3671.9,1.17425681]
["bitfinex","ETHUSD",1736227420434,0.97121494,3672.3,3671.9,1.17425681]
["bitfinex","ETHUSD",1736227420635,1.32605485,3672.2,3671.9,1.17425681]
["bitfinex","ETHUSD",1736227421149,0.97121494,3672.3,3671.9,1.17425681]
["bitfinex","ETHUSD",1736227422339,1.32605485,3672.2,3671.9,1.17425681]
["bitfinex","ETHUSD",1736227423186,0.97121494,3672.3,3671.9,1.17425681]
["bitfinex","ETHUSD",1736227423601,0.97121494,3672.3,3671.7,1.17425681]
["bitfinex","ETHUSD",1736227423775,1.32605485,3672.2,3671.7,1.17425681]
["bitfinex","ETHUSD",1736227425015,0.7757,3672.1,3671.7,1.17425681]
["bitfinex","ETHUSD",1736227428401,0.7824,3672.0,3671.4,1.34293163]
["bitfinex","ETHUSD",1736227428693,1.95665681,3671.5,3671.4,1.34293163]
["bitfinex","ETHUSD",1736227428994,10.12433681,3671.5,3671.4,1.34293163]
["bitfinex","ETHUSD",1736227429553,8.95008,3671.5,3671.4,1.34293163]
["bitfinex","ETHUSD",1736227429900,11.33100086,3671.5,3671.4,1.34293163]
["bitfinex","ETHUSD",1736227430269,0.7688,3671.4,3670.7,1.14051569]
["bitfinex","ETHUSD",1736227430483,6.2128,3671.4,3670.7,1.14051569]
["bitfinex","ETHUSD",1736227431696,6.2128,3671.4,3670.5,1.17425681]
["bitfinex","ETHUSD",1736227431884,1.15273283,3671.3,3670.5,1.17425681]
["bitfinex","ETHUSD",1736227432394,0.8001,3671.2,3670.5,1.20149801]
["bitfinex","ETHUSD",1736227433589,0.8001,3671.2,3670.5,1.17425681]
["bitfinex","ETHUSD",1736227433811,0.8001,3671.2,3670.5,1.20149801]
["bitfinex","ETHUSD",1736227434011,0.8001,3671.2,3670.8,1.17425681]
["bitfinex","ETHUSD",1736227434324,0.8001,3671.2,3670.6,1.17425681]
["bitfinex","ETHUSD",1736227435506,0.97121494,3671.1,3670.6,1.17425681]
["bitfinex","ETHUSD",1736227438834,0.7836,3671.0,3670.2,0.28436816]
["bitfinex","ETHUSD",1736227439039,0.7836,3671.0,3669.9,3.33591285]
["bitfinex","ETHUSD",1736227439040,0.7836,3671.0,3669.9,3.96757921]
["bitfinex","ETHUSD",1736227439217,0.7542,3670.9,3669.9,3.96757921]
["bitfinex","ETHUSD",1736227440181,0.7542,3670.9,3669.9,2.7933224]
["bitfinex","ETHUSD",1736227440387,7.37712132,3670.9,3670.1,1.17425681]
["bitfinex","ETHUSD",1736227441606,0.7733,3670.8,3670.1,1.17425681]
["bitfinex","ETHUSD",1736227441932,6.2173,3670.8,3670.3,1.17425681]
["bitfinex","ETHUSD",1736227442311,6.2173,3670.8,3670.1,1.17425681]
["bitfinex","ETHUSD",1736227443965,5.444,3670.8,3670.1,1.17425681]
["bitfinex","ETHUSD",1736227444139,5.444,3670.8,3669.9,0.0685224]
["bitfinex","ETHUSD",1736227444140,0.66229213,3670.7,3669.9,0.0685224]
["bitfinex","ETHUSD",1736227444337,0.7791,3670.6,3669.9,0.0685224]
["bitfinex","ETHUSD",1736227447140,1.17425681,3670.5,3669.9,0.0685224]
["bitfinex","ETHUSD",1736227447460,0.8329,3670.4,3669.9,0.0685224]
["bitfinex","ETHUSD",1736227447759,0.8329,3670.3,3669.9,0.0685224]
["bitfinex","ETHUSD",1736227447921,0.8091,3670.1,3669.9,0.0685224]
["bitfinex","ETHUSD",1736227449226,1.99945681,3670.0,3669.9,0.0685224]
["bitfinex","ETHUSD",1736227449428,0.8252,3670.0,3669.9,0.0685224]
["bitfinex","ETHUSD",1736227450214,6.2692,3670.0,3669.9,0.0685224]
["bitfinex","ETHUSD",1736227450513,7.27034087,3670.0,3669.9,0.0685224]
["bitfinex","ETHUSD",1736227450708,7.27034087,3670.0,3669.3,1.17425681]
["bitfinex","ETHUSD",1736227450709,0.90269254,3669.9,3669.3,1.17425681]
["bitfinex","ETHUSD",1736227451331,0.8318,3669.8,3669.1,1.17425681]
["bitfinex","ETHUSD",1736227452440,3.55679,3669.8,3668.5,2.72584]
["bitfinex","ETHUSD",1736227452658,0.8181,3669.3,3668.4,0.2844233]
["bitfinex","ETHUSD",1736227452863,6.46133568,3669.3,3668.4,1.17425681]
["bitfinex","ETHUSD",1736227453157,6.46133568,3669.3,3668.3,2.72604]
["bitfinex","ETHUSD",1736227453467,0.7865,3669.1,3668.1,1.14551569]
["bitfinex","ETHUSD",1736227453614,6.2305,3669.1,3668.2,1.17425681]
["bitfinex","ETHUSD",1736227454676,6.2305,3669.1,3668.2,3.90035681]
["bitfinex","ETHUSD",1736227455157,6.2305,3669.1,3668.2,2.7261]
["bitfinex","ETHUSD",1736227456243,0.7865,3669.0,3668.1,0.005]
["bitfinex","ETHUSD",1736227456423,0.7865,3668.5,3668.1,0.005]
["bitfinex","ETHUSD",1736227456958,0.7865,3668.4,3668.1,0.005]
["bitfinex","ETHUSD",1736227457116,0.7865,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736227463071,5.444,3668.5,3668.1,0.005]
["bitfinex","ETHUSD",1736227463072,6.2754,3668.5,3668.1,0.005]
["bitfinex","ETHUSD",1736227463278,3.44040075,3668.4,3668.1,0.005]
["bitfinex","ETHUSD",1736227463572,3.55753,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736227463721,10.16258308,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736227465256,10.16258308,3668.2,3668.0,1.0]
["bitfinex","ETHUSD",1736227465257,3.62389254,3668.1,3668.0,1.0]
["bitfinex","ETHUSD",1736227465574,9.85029254,3668.1,3668.0,1.0]
["bitfinex","ETHUSD",1736227465930,12.45929329,3668.1,3668.0,1.0]
["bitfinex","ETHUSD",1736227467673,0.7853,3667.6,3666.5,3.01188735]
["bitfinex","ETHUSD",1736227467879,3.863132,3667.5,3666.2,3.6890859]
["bitfinex","ETHUSD",1736227468081,9.307132,3667.5,3666.2,3.6890859]
["bitfinex","ETHUSD",1736227468580,0.8177,3667.4,3666.2,3.6890859]
["bitfinex","ETHUSD",1736227468725,6.2617,3667.4,3666.2,3.6890859]
["bitfinex","ETHUSD",1736227469659,0.8177,3667.3,3666.2,2.9094859]
["bitfinex","ETHUSD",1736227469858,0.8177,3667.3,3666.2,0.1819359]
["bitfinex","ETHUSD",1736227469859,0.7721,3667.0,3666.2,0.1819359]
["bitfinex","ETHUSD",1736227470043,6.2161,3667.0,3666.2,0.1819359]
["bitfinex","ETHUSD",1736227470244,0.7721,3666.9,3666.2,0.1819359]
["bitfinex","ETHUSD",1736227470610,6.2161,3666.9,3666.2,0.1819359]
["bitfinex","ETHUSD",1736227471458,6.2161,3666.9,3666.2,2.8182127]
["bitfinex","ETHUSD",1736227471649,5.444,3666.9,3666.4,0.5725]
["bitfinex","ETHUSD",1736227471855,5.444,3666.9,3666.8,6.63767075]
["bitfinex","ETHUSD",1736227472645,0.89769254,3668.1,3667.0,0.015]
["bitfinex","ETHUSD",1736227472846,0.89769254,3668.1,3667.4,1.3587]
["bitfinex","ETHUSD",1736227473189,0.89769254,3668.1,3667.5,2.72665]
["bitfinex","ETHUSD",1736227473339,0.89769254,3668.1,3667.4,1.3587]
["bitfinex","ETHUSD",1736227474343,0.89769254,3668.1,3667.7,2.72647]
["bitfinex","ETHUSD",1736227475907,0.89769254,3668.1,3667.4,1.3587]
["bitfinex","ETHUSD",1736227476106,0.89769254,3668.1,3667.9,2.72635]
["bitfinex","ETHUSD",1736227476797,0.89769254,3668.1,3667.7,2.72649]
["bitfinex","ETHUSD",1736227478892,0.89769254,3668.1,3667.4,1.3587]
["bitfinex","ETHUSD",1736227479213,0.89769254,3668.1,3668.0,2.72628]
["bitfinex","ETHUSD",1736227480159,0.7671,3668.7,3668.0,2.72628]
["bitfinex","ETHUSD",1736227480378,0.89769254,3668.6,3668.0,3.51278]
["bitfinex","ETHUSD",1736227480573,0.89769254,3668.6,3668.0,0.7865]
["bitfinex","ETHUSD",1736227480811,0.89769254,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1736227481026,0.89769254,3668.6,3668.5,5.33490075]
["bitfinex","ETHUSD",1736227482697,0.89769254,3668.6,3668.5,5.89240075]
["bitfinex","ETHUSD",1736227482898,0.89769254,3668.6,3668.5,6.66400075]
["bitfinex","ETHUSD",1736227485234,0.89769254,3668.6,3668.5,6.85000075]
["bitfinex","ETHUSD",1736227492119,0.89769254,3668.6,3668.5,3.6685]
["bitfinex","ETHUSD",1736227492318,0.89769254,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1736227492547,0.89769254,3668.6,3667.9,2.72629]
["bitfinex","ETHUSD",1736227492760,0.7906,3668.5,3667.9,2.72629]
["bitfinex","ETHUSD",1736227493960,0.7906,3668.5,3667.6,5.33553075]
["bitfinex","ETHUSD",1736227495162,0.7906,3668.5,3667.6,2.60900075]
["bitfinex","ETHUSD",1736227495329,0.7906,3668.5,3667.7,2.7265]
["bitfinex","ETHUSD",1736227495550,0.89769254,3668.4,3667.8,2.72641]
["bitfinex","ETHUSD",1736227495744,0.89769254,3668.4,3667.9,2.60900075]
["bitfinex","ETHUSD",1736227495988,0.89769254,3668.4,3668.1,2.72619]
["bitfinex","ETHUSD",1736227500639,0.89769254,3668.4,3668.2,0.02725975]
["bitfinex","ETHUSD",1736227501089,0.89769254,3668.4,3668.1,0.0075]
["bitfinex","ETHUSD",1736227501759,0.89769254,3668.4,3668.2,2.72606]
["bitfinex","ETHUSD",1736227502288,0.89769254,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1736227503301,0.89769254,3668.4,3668.3,4.11970647]
["bitfinex","ETHUSD",1736227503435,2.54e-06,3668.4,3668.3,7.11970647]
["bitfinex","ETHUSD",1736227503636,2.54e-06,3668.4,3668.3,7.09245]
["bitfinex","ETHUSD",1736227505256,2.54e-06,3668.4,3668.3,8.43185543]
["bitfinex","ETHUSD",1736227506309,2.54e-06,3668.4,3668.3,8.98391535]
["bitfinex","ETHUSD",1736227509675,2.54e-06,3668.4,3668.3,10.25876263]
["bitfinex","ETHUSD",1736227510453,0.829,3669.8,3669.4,2.7252]
["bitfinex","ETHUSD",1736227511087,0.829,3669.8,3669.5,2.72511]
["bitfinex","ETHUSD",1736227511391,0.829,3669.8,3669.6,2.72508]
["bitfinex","ETHUSD",1736227515086,0.829,3669.8,3669.1,2.72542]
["bitfinex","ETHUSD",1736227515315,0.829,3669.8,3669.2,0.0225]
["bitfinex","ETHUSD",1736227515609,0.829,3669.8,3669.2,3.29786]
["bitfinex","ETHUSD",1736227517215,0.7813,3669.7,3668.8,2.72561]
["bitfinex","ETHUSD",1736227517369,0.7813,3669.7,3668.6,0.189]
["bitfinex","ETHUSD",1736227517710,0.7813,3669.5,3668.6,0.189]
["bitfinex","ETHUSD",1736227517882,0.7813,3669.5,3668.4,2.72596]
["bitfinex","ETHUSD",1736227519669,0.7749,3669.6,3668.2,2.60900075]
["bitfinex","ETHUSD",1736227519880,2.72529,3669.4,3668.1,2.72614]
["bitfinex","ETHUSD",1736227520215,0.7749,3669.3,3668.1,2.72614]
["bitfinex","ETHUSD",1736227521218,0.7987,3669.1,3667.9,5.33535075]
["bitfinex","ETHUSD",1736227521421,0.7987,3669.1,3667.9,2.60900075]
["bitfinex","ETHUSD",1736227521576,2.72539,3669.2,3667.9,5.33534075]
["bitfinex","ETHUSD",1736227521577,0.7987,3668.9,3667.9,5.33534075]
["bitfinex","ETHUSD",1736227523123,0.7987,3668.9,3667.7,2.72649]
["bitfinex","ETHUSD",1736227524425,2.72562,3668.9,3667.7,2.72649]
["bitfinex","ETHUSD",1736227524587,0.7961,3668.8,3667.7,2.72649]
["bitfinex","ETHUSD",1736227525550,0.7961,3668.8,3667.7,0.55]
["bitfinex","ETHUSD",1736227525753,0.7961,3668.8,3667.8,2.72641]
["bitfinex","ETHUSD",1736227526343,1.148256,3668.8,3667.8,2.75367101]
["bitfinex","ETHUSD",1736227526544,0.8021,3668.7,3667.8,2.75367101]
["bitfinex","ETHUSD",1736227526844,0.8021,3668.7,3667.8,2.72641]
["bitfinex","ETHUSD",1736227527044,0.8021,3668.7,3667.8,2.75367101]
["bitfinex","ETHUSD",1736227527240,0.8021,3668.7,3667.9,2.60900075]
["bitfinex","ETHUSD",1736227527440,0.8021,3668.7,3667.9,5.33528075]
["bitfinex","ETHUSD",1736227527875,0.8021,3668.7,3668.0,2.72627]
["bitfinex","ETHUSD",1736227529397,0.8021,3668.7,3668.1,2.75344915]
["bitfinex","ETHUSD",1736227529883,0.8021,3668.7,3668.2,2.72612]
["bitfinex","ETHUSD",1736227531366,0.8021,3668.7,3668.0,2.72627]
["bitfinex","ETHUSD",1736227532982,0.8021,3668.7,3667.8,0.0225]
["bitfinex","ETHUSD",1736227533187,0.8021,3668.7,3667.9,0.0075]
["bitfinex","ETHUSD",1736227534588,0.8021,3668.7,3668.0,2.72623]
["bitfinex","ETHUSD",1736227535460,0.8021,3668.7,3668.1,2.72619]
["bitfinex","ETHUSD",1736227536058,0.8021,3668.7,3668.0,2.72628]
["bitfinex","ETHUSD",1736227536263,0.8021,3668.7,3668.2,2.72609]
["bitfinex","ETHUSD",1736227536494,0.8021,3668.7,3668.3,2.72604]
["bitfinex","ETHUSD",1736227536789,0.8021,3668.7,3668.4,2.72597]
["bitfinex","ETHUSD",1736227540993,0.8021,3668.7,3668.3,0.02725739]
["bitfinex","ETHUSD",1736227541145,0.8021,3668.7,3668.5,2.72589]
["bitfinex","ETHUSD",1736227546833,0.7773,3669.6,3668.5,2.72589]
["bitfinex","ETHUSD",1736227547032,0.7773,3669.4,3668.5,2.72589]
["bitfinex","ETHUSD",1736227547329,0.7773,3669.4,3668.6,0.02725641]
["bitfinex","ETHUSD",1736227547501,0.7773,3669.4,3668.7,2.72575]
["bitfinex","ETHUSD",1736227548530,0.7773,3669.4,3668.7,2.7530045]
["bitfinex","ETHUSD",1736227550402,0.7773,3669.4,3668.8,2.72567]
["bitfinex","ETHUSD",1736227551030,0.7773,3669.4,3668.9,2.7256]
["bitfinex","ETHUSD",1736227552143,0.7773,3669.4,3669.0,2.75277353]
["bitfinex","ETHUSD",1736227552339,0.7773,3669.4,3669.0,0.02725353]
["bitfinex","ETHUSD",1736227552539,0.7773,3669.4,3669.1,2.72546]
["bitfinex","ETHUSD",1736227552745,0.7773,3669.4,3669.0,0.02725353]
["bitfinex","ETHUSD",1736227553301,0.7773,3669.4,3669.1,2.72544]
["bitfinex","ETHUSD",1736227553846,0.7773,3669.4,3668.9,2.7256]
["bitfinex","ETHUSD",1736227555142,0.7773,3669.4,3668.6,2.72576]
["bitfinex","ETHUSD",1736227558513,0.7773,3669.4,3668.5,0.186]
["bitfinex","ETHUSD",1736227558514,0.7773,3669.4,3668.3,5.205129]
["bitfinex","ETHUSD",1736227558718,0.7773,3669.4,3668.3,2.72598]
["bitfinex","ETHUSD",1736227559219,0.7773,3669.4,3668.4,3.0]
["bitfinex","ETHUSD",1736227559656,0.7773,3669.4,3668.4,5.72595]
["bitfinex","ETHUSD",1736227560262,0.7773,3669.4,3668.4,3.0]
["bitfinex","ETHUSD",1736227560456,0.7773,3669.4,3668.4,3.02725703]
["bitfinex","ETHUSD",1736227560669,0.7773,3669.4,3668.8,2.72568]
["bitfinex","ETHUSD",1736227564375,0.7773,3669.4,3668.7,1.34345362]
["bitfinex","ETHUSD",1736227565783,0.7773,3669.4,3668.7,1.37070812]
["bitfinex","ETHUSD",1736227566079,0.7773,3669.4,3668.7,0.0272545]
["bitfinex","ETHUSD",1736227566484,0.7773,3669.4,3668.9,2.7256]
["bitfinex","ETHUSD",1736227567266,0.7773,3669.4,3668.9,2.60900075]
["bitfinex","ETHUSD",1736227567471,0.7773,3669.4,3669.1,2.72545]
["bitfinex","ETHUSD",1736227569902,0.7773,3669.4,3669.2,2.72538]
["bitfinex","ETHUSD",1736227570087,0.8222,3669.6,3669.2,2.72538]
["bitfinex","ETHUSD",1736227570469,0.7588,3669.9,3669.5,2.60900075]
["bitfinex","ETHUSD",1736227570758,0.7588,3669.9,3669.6,2.72509]
["bitfinex","ETHUSD",1736227571222,0.7588,3669.9,3669.3,3.27526]
["bitfinex","ETHUSD",1736227572469,0.7588,3669.9,3669.3,0.55]
["bitfinex","ETHUSD",1736227572835,0.7588,3669.9,3669.4,2.72523]
["bitfinex","ETHUSD",1736227574608,0.7588,3669.9,3669.2,2.60900075]
["bitfinex","ETHUSD",1736227574814,0.7588,3669.9,3669.1,3.8666092]
["bitfinex","ETHUSD",1736227575325,0.7588,3669.9,3669.3,1.34425747]
["bitfinex","ETHUSD",1736227575482,2.71757592,3669.8,3669.3,1.34425747]
["bitfinex","ETHUSD",1736227575689,0.7932,3669.7,3669.3,1.34425747]
["bitfinex","ETHUSD",1736227576515,0.7932,3669.7,3668.9,2.72561]
["bitfinex","ETHUSD",1736227576715,0.7932,3669.7,3668.7,2.48544667]
["bitfinex","ETHUSD",1736227576886,0.7932,3669.7,3668.7,5.21119667]
["bitfinex","ETHUSD",1736227577086,0.7932,3669.7,3668.7,2.48544667]
["bitfinex","ETHUSD",1736227577298,0.7932,3669.7,3668.9,2.60900075]
["bitfinex","ETHUSD",1736227577502,0.7932,3669.7,3668.9,5.33459075]
["bitfinex","ETHUSD",1736227578999,0.7932,3669.7,3669.1,0.7939]
["bitfinex","ETHUSD",1736227579209,0.7932,3669.7,3669.2,2.72536]
["bitfinex","ETHUSD",1736227580717,0.7932,3669.7,3669.0,3.8667192]
["bitfinex","ETHUSD",1736227581094,0.7932,3669.7,3669.0,3.89397159]
["bitfinex","ETHUSD",1736227581440,0.7932,3669.7,3669.1,2.72546]
["bitfinex","ETHUSD",1736227581604,30.0,3670.0,3669.3,2.72531]
["bitfinex","ETHUSD",1736227584148,30.0,3670.0,3669.3,4.07039413]
["bitfinex","ETHUSD",1736227589763,30.0,3670.0,3669.3,1.34508413]
["bitfinex","ETHUSD",1736227590619,0.7645,3669.9,3669.3,1.34508413]
["bitfinex","ETHUSD",1736227591678,0.7645,3669.9,3669.1,5.21172333]
["bitfinex","ETHUSD",1736227597548,0.7645,3669.9,3669.1,2.48627333]
["bitfinex","ETHUSD",1736227598234,0.8317,3669.8,3669.1,2.48627333]
["bitfinex","ETHUSD",1736227599873,0.8317,3669.8,3669.0,1.1411892]
["bitfinex","ETHUSD",1736227600048,0.8317,3669.8,3669.1,0.0272519]
["bitfinex","ETHUSD",1736227602975,0.8317,3669.8,3669.0,2.48627333]
["bitfinex","ETHUSD",1736227603190,0.8317,3669.8,3669.1,1.17680901]
["bitfinex","ETHUSD",1736227603686,0.7687,3669.7,3669.1,1.17680901]
["bitfinex","ETHUSD",1736227605468,0.7687,3669.7,3669.3,1.17680901]
["bitfinex","ETHUSD",1736227609816,0.7687,3669.7,3669.1,3.66308234]
["bitfinex","ETHUSD",1736227614322,0.7687,3669.7,3669.1,2.52189314]
["bitfinex","ETHUSD",1736227617134,0.7687,3669.7,3669.1,3.66308234]
["bitfinex","ETHUSD",1736227621928,1.13301892,3669.9,3669.6,1.17680901]
["bitfinex","ETHUSD",1736227622129,1.13301892,3669.9,3669.8,1.17680901]
["bitfinex","ETHUSD",1736227622628,30.0,3670.0,3669.8,1.17680901]
["bitfinex","ETHUSD",1736227622837,30.0,3670.0,3669.8,3.90173901]
["bitfinex","ETHUSD",1736227623936,30.0,3670.0,3669.8,5.04292821]
["bitfinex","ETHUSD",1736227625056,0.7927,3669.9,3669.8,1.1411892]
["bitfinex","ETHUSD",1736227626279,3.51756,3669.9,3669.8,1.1411892]
["bitfinex","ETHUSD",1736227626479,3.51756,3669.9,3668.9,3.42356762]
["bitfinex","ETHUSD",1736227626480,0.8102,3669.8,3669.0,1.1411892]
["bitfinex","ETHUSD",1736227626949,0.8102,3669.8,3669.0,2.31799821]
["bitfinex","ETHUSD",1736227627164,0.8234,3669.7,3669.0,2.31799821]
["bitfinex","ETHUSD",1736227627884,2.35062033,3669.7,3669.0,1.17680901]
["bitfinex","ETHUSD",1736227628084,0.7867,3669.6,3669.0,1.17680901]
["bitfinex","ETHUSD",1736227629086,0.7867,3669.6,3668.9,1.1411892]
["bitfinex","ETHUSD",1736227629592,0.7867,3669.6,3668.9,2.48718787]
["bitfinex","ETHUSD",1736227630682,0.7867,3669.6,3668.9,1.1411892]
["bitfinex","ETHUSD",1736227632274,0.7864,3669.5,3668.9,1.1411892]
["bitfinex","ETHUSD",1736227633053,0.7772,3669.4,3668.9,1.1411892]
["bitfinex","ETHUSD",1736227633255,0.93984303,3669.4,3668.6,1.1411892]
["bitfinex","ETHUSD",1736227633457,0.7772,3669.3,3668.6,1.1411892]
["bitfinex","ETHUSD",1736227634882,0.7772,3669.3,3668.5,1.34599867]
["bitfinex","ETHUSD",1736227634883,0.7772,3669.3,3668.4,5.21315787]
["bitfinex","ETHUSD",1736227636094,0.7772,3669.3,3668.4,4.07196867]
["bitfinex","ETHUSD",1736227636870,0.7772,3669.3,3668.4,1.34599867]
["bitfinex","ETHUSD",1736227637695,0.7554,3669.1,3668.2,3.8673092]
["bitfinex","ETHUSD",1736227638199,0.7554,3669.1,3668.2,1.1411892]
["bitfinex","ETHUSD",1736227638384,2.89502541,3669.0,3668.2,1.1411892]
["bitfinex","ETHUSD",1736227638601,0.7871,3668.9,3668.1,2.48617153]
["bitfinex","ETHUSD",1736227639873,0.7871,3668.9,3668.0,5.33439527]
["bitfinex","ETHUSD",1736227640115,0.7871,3668.9,3667.8,1.34498233]
["bitfinex","ETHUSD",1736227640279,0.7871,3668.7,3667.8,1.34498233]
["bitfinex","ETHUSD",1736227640602,0.7871,3668.6,3667.8,1.34498233]
["bitfinex","ETHUSD",1736227641008,5.4522,3668.6,3667.8,1.34498233]
["bitfinex","ETHUSD",1736227641179,0.7871,3668.5,3667.8,1.34498233]
["bitfinex","ETHUSD",1736227641377,0.7871,3668.5,3667.6,2.72657]
["bitfinex","ETHUSD",1736227641378,0.7871,3668.4,3667.6,2.72657]
["bitfinex","ETHUSD",1736227641604,0.7871,3668.3,3667.6,2.72657]
["bitfinex","ETHUSD",1736227641902,6.2393,3668.3,3667.6,2.72657]
["bitfinex","ETHUSD",1736227642624,5.4522,3668.3,3667.6,2.72657]
["bitfinex","ETHUSD",1736227642786,0.8081,3668.2,3667.6,2.72657]
["bitfinex","ETHUSD",1736227642985,0.8081,3668.2,3667.5,1.34386061]
["bitfinex","ETHUSD",1736227643211,0.8081,3668.1,3667.5,1.34386061]
["bitfinex","ETHUSD",1736227643422,5.4522,3668.1,3667.5,1.34386061]
["bitfinex","ETHUSD",1736227643591,0.8081,3668.0,3667.5,1.34386061]
["bitfinex","ETHUSD",1736227644193,0.8081,3668.0,3667.3,2.72676]
["bitfinex","ETHUSD",1736227644395,0.8081,3668.0,3667.4,2.72671]
["bitfinex","ETHUSD",1736227645634,0.8081,3668.0,3667.4,5.33483527]
["bitfinex","ETHUSD",1736227648362,0.8081,3668.0,3667.4,2.60812527]
["bitfinex","ETHUSD",1736227649343,0.8081,3668.0,3667.1,5.88528187]
["bitfinex","ETHUSD",1736227649744,0.8081,3668.0,3667.1,3.15840187]
["bitfinex","ETHUSD",1736227650016,0.7646,3667.8,3667.1,3.15840187]
["bitfinex","ETHUSD",1736227650440,0.7646,3667.8,3666.8,0.00272]
["bitfinex","ETHUSD",1736227650662,0.7646,3667.8,3666.8,2.61084527]
["bitfinex","ETHUSD",1736227650938,0.7911,3667.7,3666.8,5.33795527]
["bitfinex","ETHUSD",1736227651145,0.7911,3667.6,3666.8,5.33795527]
["bitfinex","ETHUSD",1736227651461,0.799,3667.5,3666.8,0.00272]
["bitfinex","ETHUSD",1736227651761,0.799,3667.4,3666.8,0.00272]
["bitfinex","ETHUSD",1736227651913,6.2512,3667.4,3666.8,0.00272]
["bitfinex","ETHUSD",1736227652264,0.8121,3667.3,3666.8,0.00272]
["bitfinex","ETHUSD",1736227652468,6.2643,3667.3,3666.8,0.00272]
["bitfinex","ETHUSD",1736227652768,5.4522,3667.3,3666.8,0.00272]
["bitfinex","ETHUSD",1736227652931,0.8121,3667.2,3666.8,0.00272]
["bitfinex","ETHUSD",1736227663752,0.8121,3667.2,3666.8,2.61084527]
["bitfinex","ETHUSD",1736227664053,5.4522,3667.3,3666.9,0.015]
["bitfinex","ETHUSD",1736227664261,5.4522,3667.3,3667.1,2.60812527]
["bitfinex","ETHUSD",1736227665541,5.4522,3667.3,3667.1,5.33503527]
["bitfinex","ETHUSD",1736227665737,5.4522,3667.3,3667.2,2.72687]
["bitfinex","ETHUSD",1736227666268,5.4522,3667.3,3667.2,3.52077]
["bitfinex","ETHUSD",1736227670755,5.4522,3667.3,3667.2,4.08577]
["bitfinex","ETHUSD",1736227671086,5.4522,3667.3,3667.2,4.12053641]
["bitfinex","ETHUSD",1736227671273,0.755,3668.4,3667.5,0.7939]
["bitfinex","ETHUSD",1736227671462,0.755,3668.4,3667.9,2.60812527]
["bitfinex","ETHUSD",1736227672443,0.755,3668.4,3667.8,2.72637]
["bitfinex","ETHUSD",1736227672637,0.755,3668.4,3667.6,5.89218527]
["bitfinex","ETHUSD",1736227673974,0.755,3668.4,3667.7,2.7265]
["bitfinex","ETHUSD",1736227674682,0.755,3668.4,3667.8,0.02726119]
["bitfinex","ETHUSD",1736227674878,0.755,3668.4,3667.9,2.72632]
["bitfinex","ETHUSD",1736227675950,0.755,3668.4,3667.6,3.16562527]
["bitfinex","ETHUSD",1736227676150,0.755,3668.4,3667.7,2.7265]
["bitfinex","ETHUSD",1736227676375,0.755,3668.4,3667.8,2.75368119]
["bitfinex","ETHUSD",1736227676750,0.755,3668.4,3667.8,0.02726119]
["bitfinex","ETHUSD",1736227677146,0.755,3668.4,3667.7,2.72648]
["bitfinex","ETHUSD",1736227677749,0.755,3668.4,3667.8,2.72642]
["bitfinex","ETHUSD",1736227678149,0.755,3668.4,3667.8,2.75368118]
["bitfinex","ETHUSD",1736227678351,0.755,3668.4,3668.0,2.72626]
["bitfinex","ETHUSD",1736227682796,0.755,3668.4,3668.1,2.7262]
["bitfinex","ETHUSD",1736227684998,0.755,3668.4,3667.9,5.33446527]
["bitfinex","ETHUSD",1736227686791,0.755,3668.4,3667.9,2.60812527]
["bitfinex","ETHUSD",1736227687007,0.755,3668.4,3668.0,2.75351935]
["bitfinex","ETHUSD",1736227688568,0.755,3668.4,3668.0,0.02725935]
["bitfinex","ETHUSD",1736227688774,0.755,3668.4,3667.5,1.1411892]
["bitfinex","ETHUSD",1736227690373,0.755,3668.4,3667.6,0.02726383]
["bitfinex","ETHUSD",1736227690694,0.755,3668.4,3667.5,2.60812527]
["bitfinex","ETHUSD",1736227691188,0.755,3668.4,3667.6,2.72657]
["bitfinex","ETHUSD",1736227691365,0.755,3668.4,3667.5,2.60812527]
["bitfinex","ETHUSD",1736227692381,0.755,3668.4,3667.4,2.72672]
["bitfinex","ETHUSD",1736227692581,0.755,3668.4,3667.2,3.8680492]
["bitfinex","ETHUSD",1736227692582,0.7986,3668.3,3667.2,3.8680492]
["bitfinex","ETHUSD",1736227693403,0.7845,3668.2,3667.2,3.8680492]
["bitfinex","ETHUSD",1736227693558,0.7845,3668.2,3667.2,3.89531496]
["bitfinex","ETHUSD",1736227693764,0.7845,3668.2,3667.4,2.7267]
["bitfinex","ETHUSD",1736227697065,0.7845,3668.2,3667.2,2.60812527]
["bitfinex","ETHUSD",1736227697303,0.7845,3668.2,3667.5,2.72665]
["bitfinex","ETHUSD",1736227698300,0.7845,3668.2,3667.7,2.72647]
["bitfinex","ETHUSD",1736227699229,0.7845,3668.2,3667.6,0.02726301]
["bitfinex","ETHUSD",1736227699387,0.7845,3668.2,3666.9,2.60812527]
["bitfinex","ETHUSD",1736227699583,0.7845,3668.2,3667.3,2.72679]
["bitfinex","ETHUSD",1736227702303,0.7845,3668.2,3667.4,2.72669]
["bitfinex","ETHUSD",1736227702599,0.7845,3668.2,3667.6,2.72654]
["bitfinex","ETHUSD",1736227702766,0.7845,3668.2,3667.6,2.75380301]
["bitfinex","ETHUSD",1736227703175,0.7845,3668.2,3667.9,2.72635]
["bitfinex","ETHUSD",1736227703377,1.13301892,3668.5,3668.1,2.60812527]
["bitfinex","ETHUSD",1736227703378,1.94531892,3668.5,3668.1,2.60812527]
["bitfinex","ETHUSD",1736227703678,1.13301892,3668.5,3668.3,2.72603]
["bitfinex","ETHUSD",1736227704272,0.8123,3668.8,3668.4,2.72598]
["bitfinex","ETHUSD",1736227705168,0.8123,3668.8,3667.7,0.185]
["bitfinex","ETHUSD",1736227705369,0.8123,3668.8,3667.7,2.79312527]
["bitfinex","ETHUSD",1736227705569,0.8123,3668.8,3667.9,1.1411892]
["bitfinex","ETHUSD",1736227706382,0.8123,3668.8,3667.9,3.8675092]
["bitfinex","ETHUSD",1736227706583,0.8123,3668.8,3667.9,3.89476969]
["bitfinex","ETHUSD",1736227707108,0.8123,3668.8,3667.9,2.75358049]
["bitfinex","ETHUSD",1736227707276,0.8123,3668.8,3667.9,2.72632]
["bitfinex","ETHUSD",1736227707477,0.8123,3668.8,3667.9,2.75358049]
["bitfinex","ETHUSD",1736227707807,0.8123,3668.8,3667.8,0.565]
["bitfinex","ETHUSD",1736227708009,0.8123,3668.8,3668.0,2.72626]
["bitfinex","ETHUSD",1736227709210,0.8123,3668.8,3668.0,2.75351938]
["bitfinex","ETHUSD",1736227710412,0.8123,3668.8,3668.0,2.72626]
["bitfinex","ETHUSD",1736227711108,0.8123,3668.8,3667.9,2.48492954]
["bitfinex","ETHUSD",1736227712414,0.93844142,3668.7,3667.9,0.0075]
["bitfinex","ETHUSD",1736227712619,0.7603,3668.6,3667.9,0.0075]
["bitfinex","ETHUSD",1736227713105,0.7603,3668.6,3667.9,2.73385]
["bitfinex","ETHUSD",1736227713785,0.7603,3668.6,3667.9,4.07759034]
["bitfinex","ETHUSD",1736227715334,0.7603,3668.6,3667.9,2.73385]
["bitfinex","ETHUSD",1736227715480,0.7603,3668.6,3667.8,2.48492954]
["bitfinex","ETHUSD",1736227717832,0.7603,3668.6,3667.8,1.34374034]
["bitfinex","ETHUSD",1736227718919,0.7603,3668.6,3667.9,0.02726053]
["bitfinex","ETHUSD",1736227719603,0.7603,3668.6,3667.8,4.07016034]
["bitfinex","ETHUSD",1736227719988,0.7603,3668.6,3667.9,1.1411892]
["bitfinex","ETHUSD",1736227720188,0.7603,3668.6,3667.9,1.16844973]
["bitfinex","ETHUSD",1736227721381,0.7603,3668.6,3667.9,1.1411892]
["bitfinex","ETHUSD",1736227722293,0.7603,3668.6,3667.8,4.07016034]
["bitfinex","ETHUSD",1736227723820,0.7603,3668.6,3667.8,5.21134954]
["bitfinex","ETHUSD",1736227724618,0.7603,3668.6,3667.9,0.02726053]
["bitfinex","ETHUSD",1736227725019,0.7603,3668.6,3667.8,5.21134954]
["bitfinex","ETHUSD",1736227725407,0.7603,3668.6,3667.9,2.75359051]
["bitfinex","ETHUSD",1736227726323,0.7603,3668.6,3667.9,3.89477971]
["bitfinex","ETHUSD",1736227727429,0.7603,3668.6,3668.0,1.1411892]
["bitfinex","ETHUSD",1736227727631,0.7603,3668.6,3668.1,0.02725963]
["bitfinex","ETHUSD",1736227727936,0.7603,3668.6,3668.1,2.75345963]
["bitfinex","ETHUSD",1736227728222,0.7603,3668.6,3668.2,0.0075]
["bitfinex","ETHUSD",1736227728816,0.7603,3668.6,3668.2,2.73361]
["bitfinex","ETHUSD",1736227729013,0.7603,3668.6,3668.3,0.02725754]
["bitfinex","ETHUSD",1736227730433,0.8189,3668.8,3668.3,0.02725754]
["bitfinex","ETHUSD",1736227731635,0.8189,3668.8,3668.3,2.75330754]
["bitfinex","ETHUSD",1736227733708,0.8189,3668.8,3668.2,1.1411892]
["bitfinex","ETHUSD",1736227734656,0.8189,3668.8,3668.1,2.48492954]
["bitfinex","ETHUSD",1736227735434,0.7582,3668.7,3668.1,2.48492954]
["bitfinex","ETHUSD",1736227735947,0.7582,3668.7,3667.9,2.72633]
["bitfinex","ETHUSD",1736227736910,0.7582,3668.7,3668.0,0.02725964]
["bitfinex","ETHUSD",1736227740270,0.7582,3668.7,3667.9,2.72633]
["bitfinex","ETHUSD",1736227740667,0.7582,3668.7,3668.0,5.37664491]
["bitfinex","ETHUSD",1736227740874,0.7582,3668.7,3668.2,0.015]
["bitfinex","ETHUSD",1736227741079,0.7582,3668.7,3668.2,2.76837709]
["bitfinex","ETHUSD",1736227742119,1.13301892,3669.1,3668.2,0.015]
["bitfinex","ETHUSD",1736227742319,1.13301892,3669.1,3668.4,0.015]
["bitfinex","ETHUSD",1736227742560,1.13301892,3669.1,3668.4,0.04225541]
["bitfinex","ETHUSD",1736227742940,0.7732,3669.2,3668.4,0.04225541]
["bitfinex","ETHUSD",1736227743140,0.7732,3669.2,3668.9,2.60812527]
["bitfinex","ETHUSD",1736227744976,0.7732,3669.2,3668.9,0.02725287]
["bitfinex","ETHUSD",1736227745181,0.7732,3669.2,3668.7,0.565]
["bitfinex","ETHUSD",1736227745730,0.7732,3669.2,3668.7,1.90874034]
["bitfinex","ETHUSD",1736227746130,0.7732,3669.2,3668.7,4.63448034]
["bitfinex","ETHUSD",1736227746564,0.7732,3669.2,3668.8,0.02725294]
["bitfinex","ETHUSD",1736227746763,0.7732,3669.2,3668.9,5.33372527]
["bitfinex","ETHUSD",1736227746943,0.7631,3669.5,3669.0,2.76778327]
["bitfinex","ETHUSD",1736227747336,0.7631,3669.5,3669.0,2.74053]
["bitfinex","ETHUSD",1736227747539,0.7631,3669.5,3669.0,2.7677813]
["bitfinex","ETHUSD",1736227748288,0.7631,3669.5,3669.0,2.74053]
["bitfinex","ETHUSD",1736227748483,0.7631,3669.5,3669.1,0.02725128]
["bitfinex","ETHUSD",1736227748634,0.7631,3669.5,3669.0,2.74053]
["bitfinex","ETHUSD",1736227750193,0.7631,3669.5,3669.0,0.015]
["bitfinex","ETHUSD",1736227750399,0.7631,3669.5,3669.1,2.72545]
["bitfinex","ETHUSD",1736227750687,0.7631,3669.5,3669.1,3.63010687]
["bitfinex","ETHUSD",1736227751814,0.7631,3669.5,3669.1,2.72545]
["bitfinex","ETHUSD",1736227752334,0.7631,3669.5,3669.0,0.015]
["bitfinex","ETHUSD",1736227752762,0.7631,3669.5,3669.0,2.74048]
["bitfinex","ETHUSD",1736227752960,0.7631,3669.5,3669.1,3.27544]
["bitfinex","ETHUSD",1736227753561,0.7631,3669.5,3669.2,0.0075]
["bitfinex","ETHUSD",1736227753866,0.7631,3669.5,3669.2,2.73288]
["bitfinex","ETHUSD",1736227754067,0.7823,3669.9,3669.2,2.73288]
["bitfinex","ETHUSD",1736227755724,0.7823,3669.9,3669.3,0.02724983]
["bitfinex","ETHUSD",1736227758119,0.7823,3669.9,3669.4,2.72523]
["bitfinex","ETHUSD",1736227758918,0.7823,3669.9,3669.5,0.02724983]
["bitfinex","ETHUSD",1736227759110,0.7823,3669.9,3669.5,2.6353751]
["bitfinex","ETHUSD",1736227759408,0.7823,3669.9,3669.5,5.3605151]
["bitfinex","ETHUSD",1736227760992,0.7823,3669.9,3669.6,2.72508]
["bitfinex","ETHUSD",1736227761201,30.0,3670.0,3669.6,2.72508]
["bitfinex","ETHUSD",1736227762011,30.0,3670.0,3669.5,2.60812527]
["bitfinex","ETHUSD",1736227763309,30.0,3670.0,3669.6,0.02724796]
["bitfinex","ETHUSD",1736227763884,30.0,3670.0,3669.5,2.60812527]
["bitfinex","ETHUSD",1736227764099,30.0,3670.0,3669.6,0.02724797]
["bitfinex","ETHUSD",1736227768810,30.0,3670.0,3669.5,2.60812527]
["bitfinex","ETHUSD",1736227769016,30.0,3670.0,3669.2,0.8014]
["bitfinex","ETHUSD",1736227769017,0.8173,3669.9,3669.7,1.17647502]
["bitfinex","ETHUSD",1736227778032,30.0,3670.0,3669.7,4.66336502]
["bitfinex","ETHUSD",1736227778335,30.0,3670.0,3669.9,1.17647502]
["bitfinex","ETHUSD",1736227779937,30.0,3670.0,3669.4,0.55]
["bitfinex","ETHUSD",1736227780135,30.7561,3670.0,3669.7,1.17647502]
["bitfinex","ETHUSD",1736227781635,30.7561,3670.0,3669.2,1.1411892]
["bitfinex","ETHUSD",1736227781636,0.7561,3669.9,3669.2,2.31766422]
["bitfinex","ETHUSD",1736227781844,0.7561,3669.9,3669.2,1.17647502]
["bitfinex","ETHUSD",1736227782402,2.71757592,3669.9,3669.2,1.17647502]
["bitfinex","ETHUSD",1736227782634,2.72495,3669.8,3669.0,2.31766422]
["bitfinex","ETHUSD",1736227782848,0.7747,3669.7,3669.2,1.17647502]
["bitfinex","ETHUSD",1736227785148,0.7747,3669.7,3668.9,2.60762016]
["bitfinex","ETHUSD",1736227787744,0.7747,3669.7,3669.0,0.9049842]
["bitfinex","ETHUSD",1736227792948,0.789,3669.6,3669.0,0.9049842]
["bitfinex","ETHUSD",1736227795151,0.789,3669.6,3668.7,2.0461734]
["bitfinex","ETHUSD",1736227796619,0.789,3669.6,3668.7,0.9049842]
["bitfinex","ETHUSD",1736227798554,0.8299,3669.5,3668.7,0.9049842]
["bitfinex","ETHUSD",1736227801840,0.7897,3669.4,3668.7,0.9049842]
["bitfinex","ETHUSD",1736227802041,0.7897,3669.2,3668.7,0.9049842]
["bitfinex","ETHUSD",1736227802265,0.7897,3669.0,3668.7,0.9049842]
["bitfinex","ETHUSD",1736227804134,0.7897,3669.0,3668.3,0.9049842]
["bitfinex","ETHUSD",1736227805021,0.7989,3668.9,3668.3,2.08238265]
["bitfinex","ETHUSD",1736227805222,6.2505,3668.9,3668.3,2.08238265]
["bitfinex","ETHUSD",1736227805422,6.2505,3668.9,3668.3,1.17739845]
["bitfinex","ETHUSD",1736227806322,6.2505,3668.9,3668.5,1.17739845]
["bitfinex","ETHUSD",1736227808583,0.8117,3668.8,3668.2,1.17739845]
["bitfinex","ETHUSD",1736227809141,0.8117,3668.8,3668.4,1.17739845]
["bitfinex","ETHUSD",1736227810675,6.2633,3668.8,3668.4,1.17739845]
["bitfinex","ETHUSD",1736227812883,5.4516,3668.8,3668.6,1.17739845]
["bitfinex","ETHUSD",1736227815145,5.4516,3668.8,3668.6,3.90321845]
["bitfinex","ETHUSD",1736227817135,5.4516,3668.8,3668.7,7.44936996]
["bitfinex","ETHUSD",1736227817342,5.4516,3668.8,3668.7,7.69645807]
["bitfinex","ETHUSD",1736227817840,2.72592,3668.8,3668.7,7.69645807]
["bitfinex","ETHUSD",1736227818036,0.00024,3668.8,3668.7,7.69645807]
["bitfinex","ETHUSD",1736227818241,0.00024,3668.8,3668.7,11.66760404]
["bitfinex","ETHUSD",1736227818479,30.0,3670.0,3669.7,2.72501]
["bitfinex","ETHUSD",1736227818779,30.0,3670.0,3669.9,1.17739845]
["bitfinex","ETHUSD",1736227818951,30.0,3670.0,3669.6,0.9769]
["bitfinex","ETHUSD",1736227819150,30.0,3670.0,3669.6,2.789565]
["bitfinex","ETHUSD",1736227820343,30.0,3670.0,3669.6,2.81681268]
["bitfinex","ETHUSD",1736227820544,30.0,3670.0,3669.6,5.54188268]
["bitfinex","ETHUSD",1736227820740,30.0,3670.0,3669.6,5.514635]
["bitfinex","ETHUSD",1736227824040,30.0,3670.0,3669.7,2.72501]
["bitfinex","ETHUSD",1736227825475,30.0,3670.0,3669.9,2.606565]
["bitfinex","ETHUSD",1736227826054,30.0,3670.0,3669.9,5.903925]
["bitfinex","ETHUSD",1736227827677,30.0,3670.0,3669.9,8.16184361]
["bitfinex","ETHUSD",1736227828481,30.0,3670.0,3669.9,6.80709244]
["bitfinex","ETHUSD",1736227829391,30.0,3670.0,3669.9,9.80709244]
["bitfinex","ETHUSD",1736227830188,30.0,3670.0,3669.9,8.903925]
["bitfinex","ETHUSD",1736227831703,30.0,3670.0,3669.9,10.25728697]
["bitfinex","ETHUSD",1736227832859,30.0,3670.0,3669.9,9.80592892]
["bitfinex","ETHUSD",1736227833190,30.0,3670.0,3669.9,9.98992892]
["bitfinex","ETHUSD",1736227833391,30.0,3670.0,3669.9,6.98242892]
["bitfinex","ETHUSD",1736227834472,30.0,3670.0,3669.9,6.080425]
["bitfinex","ETHUSD",1736227841094,30.0,3670.0,3669.9,4.64980504]
["bitfinex","ETHUSD",1736227844419,30.0,3670.0,3669.9,3.47386]
["bitfinex","ETHUSD",1736227844735,30.0,3670.0,3669.9,4.64980504]
["bitfinex","ETHUSD",1736227845903,30.0,3670.0,3669.9,4.65730504]
["bitfinex","ETHUSD",1736227846201,30.0,3670.0,3669.9,4.64980504]
["bitfinex","ETHUSD",1736227846396,30.8323,3670.0,3669.9,1.17594504]
["bitfinex","ETHUSD",1736227852302,0.7798,3669.9,3669.3,0.0075]
["bitfinex","ETHUSD",1736227852535,0.7798,3669.9,3669.4,1.17594504]
["bitfinex","ETHUSD",1736227853063,0.7798,3669.9,3669.3,0.015]
["bitfinex","ETHUSD",1736227854800,0.7798,3669.9,3669.5,2.60722725]
["bitfinex","ETHUSD",1736227857750,30.0,3670.0,3669.5,2.60722725]
["bitfinex","ETHUSD",1736227857938,30.0,3670.0,3669.6,0.02724816]
["bitfinex","ETHUSD",1736227858835,30.0,3670.0,3669.5,2.60722725]
["bitfinex","ETHUSD",1736227859143,0.7614,3669.9,3669.5,2.60722725]
["bitfinex","ETHUSD",1736227860151,30.0,3670.0,3669.5,2.63447555]
["bitfinex","ETHUSD",1736227860811,30.0,3670.0,3669.5,2.60722725]
["bitfinex","ETHUSD",1736227861211,30.0,3670.0,3669.3,1.36997317]
["bitfinex","ETHUSD",1736227861212,0.8094,3669.9,3669.3,1.36997317]
["bitfinex","ETHUSD",1736227863154,0.8094,3669.9,3669.4,0.90453309]
["bitfinex","ETHUSD",1736227863358,0.8094,3669.9,3669.5,2.60722725]
["bitfinex","ETHUSD",1736227863546,0.8094,3669.9,3669.5,2.63447635]
["bitfinex","ETHUSD",1736227864257,0.8094,3669.9,3669.6,0.90453309]
["bitfinex","ETHUSD",1736227868673,0.8094,3669.9,3669.4,0.90453309]
["bitfinex","ETHUSD",1736227872669,0.8094,3669.9,3669.5,0.02724885]
["bitfinex","ETHUSD",1736227872850,30.0,3670.0,3669.6,0.565]
["bitfinex","ETHUSD",1736227873048,30.0,3670.0,3669.7,0.57724712]
["bitfinex","ETHUSD",1736227873775,30.0,3670.0,3669.7,0.02724712]
["bitfinex","ETHUSD",1736227875075,30.0,3670.0,3669.8,0.90453309]
["bitfinex","ETHUSD",1736227876462,30.0,3670.0,3669.9,0.565]
["bitfinex","ETHUSD",1736227877478,30.0,3670.0,3669.9,1.3589]
["bitfinex","ETHUSD",1736227877679,30.0,3670.0,3669.9,7.09126]
["bitfinex","ETHUSD",1736227877865,30.0,3670.0,3669.9,3.565]
["bitfinex","ETHUSD",1736227878053,30.0,3670.0,3669.9,2.60979131]
["bitfinex","ETHUSD",1736227882406,30.0,3670.0,3669.9,2.61729131]
["bitfinex","ETHUSD",1736227882958,30.0,3670.0,3669.9,1.47703309]
["bitfinex","ETHUSD",1736227884196,30.0,3670.0,3669.9,4.53629007]
["bitfinex","ETHUSD",1736227885607,30.0,3670.0,3669.9,3.1813169]
["bitfinex","ETHUSD",1736227888695,30.0,3670.0,3669.9,6.69152306]
["bitfinex","ETHUSD",1736227889002,30.0,3670.0,3669.9,6.6642769]
["bitfinex","ETHUSD",1736227890994,30.0,3670.0,3669.9,8.58984467]
["bitfinex","ETHUSD",1736227891497,30.0,3670.0,3669.9,5.10688467]
["bitfinex","ETHUSD",1736227892710,30.0,3670.0,3669.9,1.46953309]
["bitfinex","ETHUSD",1736227895403,30.0,3670.0,3669.9,3.18968169]
["bitfinex","ETHUSD",1736227895609,30.0,3670.0,3669.9,8.94178791]
["bitfinex","ETHUSD",1736227895808,30.0,3670.0,3669.9,9.70844169]
["bitfinex","ETHUSD",1736227896673,30.0,3670.0,3669.9,13.43977556]
["bitfinex","ETHUSD",1736227897706,30.0,3670.0,3669.9,11.63314467]
["bitfinex","ETHUSD",1736227899112,30.0,3670.0,3669.9,12.86956104]
["bitfinex","ETHUSD",1736227901110,30.0,3670.0,3669.9,14.04560547]
["bitfinex","ETHUSD",1736227902113,30.0,3670.0,3669.9,12.33344158]
["bitfinex","ETHUSD",1736227903728,30.0,3670.0,3669.9,10.52681069]
["bitfinex","ETHUSD",1736227905337,30.0,3670.0,3669.9,12.8091891]
["bitfinex","ETHUSD",1736227905906,18.40888184,3670.0,3669.9,13.98523353]
["bitfinex","ETHUSD",1736227906089,13.44381392,3670.0,3669.9,13.98523353]
["bitfinex","ETHUSD",1736227906434,13.44381392,3670.0,3669.9,16.56817068]
["bitfinex","ETHUSD",1736227906601,12.08141392,3670.0,3669.9,14.12202068]
["bitfinex","ETHUSD",1736227907012,9.51321297,3670.0,3669.9,14.37454895]
["bitfinex","ETHUSD",1736227907335,9.51321297,3670.0,3669.9,12.09217054]
["bitfinex","ETHUSD",1736227907684,9.51321297,3670.0,3669.9,12.13938339]
["bitfinex","ETHUSD",1736227909257,9.51321297,3670.0,3669.9,14.99097331]
["bitfinex","ETHUSD",1736227910647,9.51321297,3670.0,3669.9,16.7976042]
["bitfinex","ETHUSD",1736227911397,2.90688598,3670.0,3669.9,16.7976042]
["bitfinex","ETHUSD",1736227912516,2.90688598,3670.0,3669.9,13.94601428]
["bitfinex","ETHUSD",1736227913946,2.90688598,3670.0,3669.9,12.13938339]
["bitfinex","ETHUSD",1736227915128,2.90688598,3670.0,3669.9,13.14461428]
["bitfinex","ETHUSD",1736227915453,2.90688598,3670.0,3669.9,12.96061428]
["bitfinex","ETHUSD",1736227915635,2.90688598,3670.0,3669.9,13.14461428]
["bitfinex","ETHUSD",1736227915833,2.90688598,3670.0,3669.9,13.15211428]
["bitfinex","ETHUSD",1736227915999,2.90688598,3670.0,3669.9,4.26513715]
["bitfinex","ETHUSD",1736227916198,2.90688598,3670.0,3669.9,7.67432498]
["bitfinex","ETHUSD",1736227917101,2.90688598,3670.0,3669.9,10.67432498]
["bitfinex","ETHUSD",1736227917912,2.90688598,3670.0,3669.9,4.66103309]
["bitfinex","ETHUSD",1736227918847,2.90688598,3670.0,3669.9,6.01600626]
["bitfinex","ETHUSD",1736227920048,2.90688598,3670.0,3669.9,10.33231603]
["bitfinex","ETHUSD",1736227921449,2.90688598,3670.0,3669.9,10.42725428]
["bitfinex","ETHUSD",1736227921596,2.90688598,3670.0,3669.9,11.22115428]
["bitfinex","ETHUSD",1736227921801,2.90688598,3670.0,3669.9,13.94601428]
["bitfinex","ETHUSD",1736227922402,2.90688598,3670.0,3669.9,14.42164024]
["bitfinex","ETHUSD",1736227923648,2.90688598,3670.0,3669.9,16.22827113]
["bitfinex","ETHUSD",1736227923806,2.90688598,3670.0,3669.9,15.43437113]
["bitfinex","ETHUSD",1736227924140,3.69508598,3670.0,3669.9,12.70951113]
["bitfinex","ETHUSD",1736227926136,3.69508598,3670.0,3669.9,8.62062339]
["bitfinex","ETHUSD",1736227927407,3.69508598,3670.0,3669.9,10.42725428]
["bitfinex","ETHUSD",1736227928819,2.90688598,3670.0,3669.9,10.42725428]
["bitfinex","ETHUSD",1736227930646,2.90688598,3670.0,3669.9,12.70951113]
["bitfinex","ETHUSD",1736227931140,2.90688598,3670.0,3669.9,13.49081113]
["bitfinex","ETHUSD",1736227931346,2.90688598,3670.0,3669.9,16.21567113]
["bitfinex","ETHUSD",1736227931550,2.90688598,3670.0,3669.9,15.43437113]
["bitfinex","ETHUSD",1736227933444,2.90688598,3670.0,3669.9,16.00380211]
["bitfinex","ETHUSD",1736227934047,2.90688598,3670.0,3669.9,13.27894211]
["bitfinex","ETHUSD",1736227934417,2.90688598,3670.0,3669.9,11.47231122]
["bitfinex","ETHUSD",1736227934622,3.15728598,3670.0,3669.9,11.47231122]
["bitfinex","ETHUSD",1736227935441,3.15728598,3670.0,3669.9,10.90481498]
["bitfinex","ETHUSD",1736227937459,3.15728598,3670.0,3669.9,13.62967498]
["bitfinex","ETHUSD",1736227939165,3.15728598,3670.0,3669.9,16.00380211]
["bitfinex","ETHUSD",1736227940537,3.15728598,3670.0,3669.9,13.15211428]
["bitfinex","ETHUSD",1736227941982,3.15728598,3670.0,3669.9,11.34548339]
["bitfinex","ETHUSD",1736227943024,3.15728598,3670.0,3669.9,16.00730796]
["bitfinex","ETHUSD",1736227943427,3.15728598,3670.0,3669.9,13.28244796]
["bitfinex","ETHUSD",1736227943626,3.15728598,3670.0,3669.9,10.67783083]
["bitfinex","ETHUSD",1736227944639,3.15728598,3670.0,3669.9,8.30027085]
["bitfinex","ETHUSD",1736227945228,3.15728598,3670.0,3669.9,5.30027085]
["bitfinex","ETHUSD",1736227945633,3.15728598,3670.0,3669.9,3.01600626]
["bitfinex","ETHUSD",1736227950985,3.15728598,3670.0,3669.9,4.72903206]
["bitfinex","ETHUSD",1736227953087,3.15728598,3670.0,3669.9,7.33364919]
["bitfinex","ETHUSD",1736227953256,3.15728598,3670.0,3669.9,5.97867602]
["bitfinex","ETHUSD",1736227954400,3.15728598,3670.0,3669.9,5.62062339]
["bitfinex","ETHUSD",1736227955447,3.15728598,3670.0,3669.9,2.25950626]
["bitfinex","ETHUSD",1736227955750,3.15728598,3670.0,3669.9,2.44350626]
["bitfinex","ETHUSD",1736227956873,3.15728598,3670.0,3669.9,3.00850626]
["bitfinex","ETHUSD",1736227957074,3.15728598,3670.0,3669.9,2.7961037]
["bitfinex","ETHUSD",1736227957738,3.98908598,3670.0,3669.9,2.6121037]
["bitfinex","ETHUSD",1736227958193,4.38799458,3670.0,3669.9,2.0471037]
["bitfinex","ETHUSD",1736227958866,7.11278458,3670.0,3669.9,2.0471037]
["bitfinex","ETHUSD",1736227959599,0.8065,3669.9,3669.6,1.14257061]
["bitfinex","ETHUSD",1736227959797,0.43626946,3669.8,3669.6,1.14257061]
["bitfinex","ETHUSD",1736227960003,0.7518,3669.7,3669.6,1.14257061]
["bitfinex","ETHUSD",1736227961065,0.7518,3669.7,3669.4,2.0471037]
["bitfinex","ETHUSD",1736227962576,0.7518,3669.7,3669.4,0.90453309]
["bitfinex","ETHUSD",1736227963176,3.15728598,3670.0,3669.6,0.0075]
["bitfinex","ETHUSD",1736227963177,3.90988598,3670.0,3669.6,0.0075]
["bitfinex","ETHUSD",1736227963688,3.90988598,3670.0,3669.7,0.565]
["bitfinex","ETHUSD",1736227964000,3.90988598,3670.0,3669.7,0.015]
["bitfinex","ETHUSD",1736227964576,3.90988598,3670.0,3669.5,0.55]
["bitfinex","ETHUSD",1736227965370,3.90988598,3670.0,3669.8,2.0471037]
["bitfinex","ETHUSD",1736227966987,3.90988598,3670.0,3669.6,0.91203309]
["bitfinex","ETHUSD",1736227969071,0.7609,3669.9,3669.6,0.91203309]
["bitfinex","ETHUSD",1736227969266,0.7609,3669.9,3669.6,0.90453309]
["bitfinex","ETHUSD",1736227969472,3.51491,3669.7,3669.6,0.90453309]
["bitfinex","ETHUSD",1736227971727,3.51491,3669.7,3669.1,0.90453309]
["bitfinex","ETHUSD",1736227974304,0.7899,3669.7,3669.1,0.90453309]
["bitfinex","ETHUSD",1736227977028,0.7899,3669.7,3669.1,2.08128209]
["bitfinex","ETHUSD",1736227978144,0.7899,3669.7,3669.1,1.176749]
["bitfinex","ETHUSD",1736227978442,0.7899,3669.7,3669.4,0.0075]
["bitfinex","ETHUSD",1736227981118,0.7899,3669.7,3669.3,0.0075]
["bitfinex","ETHUSD",1736227981848,0.7899,3669.7,3669.2,0.5575]
["bitfinex","ETHUSD",1736227984624,0.7899,3669.7,3669.1,1.176749]
["bitfinex","ETHUSD",1736227985152,0.7899,3669.7,3669.2,0.0075]
["bitfinex","ETHUSD",1736227988054,0.7899,3669.7,3669.1,0.0075]
["bitfinex","ETHUSD",1736227988240,1.4571126,3669.7,3669.1,1.38146119]
["bitfinex","ETHUSD",1736227989051,0.7899,3669.7,3669.1,1.38146119]
["bitfinex","ETHUSD",1736227989962,0.7899,3669.7,3669.2,0.91638993]
["bitfinex","ETHUSD",1736227991993,0.7899,3669.7,3669.2,2.09313893]
["bitfinex","ETHUSD",1736227993260,0.7899,3669.7,3669.3,0.91638993]
["bitfinex","ETHUSD",1736227995057,0.7899,3669.7,3669.4,1.176749]
["bitfinex","ETHUSD",1736227996380,3.92788598,3670.0,3669.6,1.176749]
["bitfinex","ETHUSD",1736227997187,3.15728598,3670.0,3669.9,0.015]
["bitfinex","ETHUSD",1736227997600,3.15728598,3670.0,3669.9,0.5725]
["bitfinex","ETHUSD",1736227997748,3.15728598,3670.0,3669.9,1.3664]
["bitfinex","ETHUSD",1736227998981,3.15728598,3670.0,3669.9,2.28278993]
["bitfinex","ETHUSD",1736227999310,3.15728598,3670.0,3669.9,4.88889737]
["bitfinex","ETHUSD",1736228001383,3.15728598,3670.0,3669.9,6.26285856]
["bitfinex","ETHUSD",1736228001784,3.15728598,3670.0,3669.9,11.98771856]
["bitfinex","ETHUSD",1736228002959,3.15728598,3670.0,3669.9,13.81997544]
["bitfinex","ETHUSD",1736228003362,3.15728598,3670.0,3669.9,14.35995907]
["bitfinex","ETHUSD",1736228004275,3.15728598,3670.0,3669.9,16.0720399]
["bitfinex","ETHUSD",1736228010793,3.15728598,3670.0,3669.9,12.52770219]
["bitfinex","ETHUSD",1736228015501,3.15728598,3670.0,3669.9,13.66772539]
["bitfinex","ETHUSD",1736228018973,3.15728598,3670.0,3669.9,12.23758736]
["bitfinex","ETHUSD",1736228022824,3.15728598,3670.0,3669.9,11.09756416]
["bitfinex","ETHUSD",1736228025876,3.15728598,3670.0,3669.9,12.80964499]
["bitfinex","ETHUSD",1736228027597,3.15728598,3670.0,3669.9,13.38182875]
["bitfinex","ETHUSD",1736228029501,3.15728598,3670.0,3669.9,11.09756416]
["bitfinex","ETHUSD",1736228031236,3.15728598,3670.0,3669.9,11.28156416]
["bitfinex","ETHUSD",1736228033222,3.15728598,3670.0,3669.9,13.11241836]
["bitfinex","ETHUSD",1736228034024,3.15728598,3670.0,3669.9,13.25056283]
["bitfinex","ETHUSD",1736228034606,3.1500651,3670.0,3669.9,13.25056283]
["bitfinex","ETHUSD",1736228041525,3.1500651,3670.0,3669.9,16.67357073]
["bitfinex","ETHUSD",1736228043947,3.1500651,3670.0,3669.9,13.25056283]
["bitfinex","ETHUSD",1736228044677,3.1500651,3670.0,3669.9,11.41970863]
["bitfinex","ETHUSD",1736228046059,3.1500651,3670.0,3669.9,16.67573024]
["bitfinex","ETHUSD",1736228047257,3.1500651,3670.0,3669.9,15.88183024]
["bitfinex","ETHUSD",1736228047467,3.1500651,3670.0,3669.9,15.88083024]
["bitfinex","ETHUSD",1736228047924,3.9371651,3670.0,3669.9,15.00218577]
["bitfinex","ETHUSD",1736228048125,3.9371651,3670.0,3669.9,15.18518577]
["bitfinex","ETHUSD",1736228048536,3.9371651,3670.0,3669.9,15.74268577]
["bitfinex","ETHUSD",1736228048731,3.9371651,3670.0,3669.9,13.91183157]
["bitfinex","ETHUSD",1736228049465,3.9371651,3670.0,3669.9,6.45350216]
["bitfinex","ETHUSD",1736228049669,3.9371651,3670.0,3669.9,7.08948794]
["bitfinex","ETHUSD",1736228050262,3.9371651,3670.0,3669.9,7.22182053]
["bitfinex","ETHUSD",1736228050462,3.9371651,3670.0,3669.9,7.21432053]
["bitfinex","ETHUSD",1736228050764,3.9371651,3670.0,3669.9,7.22182053]
["bitfinex","ETHUSD",1736228051236,3.9371651,3670.0,3669.9,7.03882053]
["bitfinex","ETHUSD",1736228051438,3.9371651,3670.0,3669.9,7.76846368]
["bitfinex","ETHUSD",1736228051643,3.9371651,3670.0,3669.9,10.05264442]
["bitfinex","ETHUSD",1736228052996,3.9371651,3670.0,3669.9,9.48165001]
["bitfinex","ETHUSD",1736228053796,3.9371651,3670.0,3669.9,6.48165001]
["bitfinex","ETHUSD",1736228054095,4.33088161,3670.0,3669.9,4.01853745]
["bitfinex","ETHUSD",1736228054323,4.33088161,3670.0,3669.9,4.00353745]
["bitfinex","ETHUSD",1736228055720,0.764,3669.9,3669.7,0.91638993]
["bitfinex","ETHUSD",1736228058299,0.764,3669.9,3669.7,0.015]
["bitfinex","ETHUSD",1736228059388,1.19477816,3669.9,3669.7,0.015]
["bitfinex","ETHUSD",1736228059702,0.43077816,3669.9,3669.6,0.015]
["bitfinex","ETHUSD",1736228059902,0.7558,3669.8,3669.6,0.015]
["bitfinex","ETHUSD",1736228060495,0.7558,3669.8,3669.5,2.5499306]
["bitfinex","ETHUSD",1736228060991,0.7558,3669.8,3669.5,1.37396119]
["bitfinex","ETHUSD",1736228061214,0.7558,3669.8,3669.5,2.5499306]
["bitfinex","ETHUSD",1736228062706,0.7558,3669.8,3669.5,1.17596941]
["bitfinex","ETHUSD",1736228064411,0.7558,3669.8,3669.7,4.47347941]
["bitfinex","ETHUSD",1736228064703,3.1500651,3670.0,3669.9,0.0075]
["bitfinex","ETHUSD",1736228065003,3.1500651,3670.0,3669.9,1.74846941]
["bitfinex","ETHUSD",1736228066292,3.1500651,3670.0,3669.9,4.47332941]
["bitfinex","ETHUSD",1736228066606,3.1500651,3670.0,3669.9,6.75670217]
["bitfinex","ETHUSD",1736228068030,3.1500651,3670.0,3669.9,7.89866115]
["bitfinex","ETHUSD",1736228068326,3.1500651,3670.0,3669.9,5.17380115]
["bitfinex","ETHUSD",1736228069238,3.9122651,3670.0,3669.9,4.18083174]
["bitfinex","ETHUSD",1736228069448,3.9122651,3670.0,3669.9,2.84481851]
["bitfinex","ETHUSD",1736228070116,3.9122651,3670.0,3669.9,2.66181851]
["bitfinex","ETHUSD",1736228070304,3.9122651,3670.0,3669.9,1.74846941]
["bitfinex","ETHUSD",1736228074636,3.1500651,3670.0,3669.9,1.74846941]
["bitfinex","ETHUSD",1736228075834,3.1500651,3670.0,3669.9,7.50057675]
["bitfinex","ETHUSD",1736228076019,3.1500651,3670.0,3669.9,7.47332941]
["bitfinex","ETHUSD",1736228077126,3.1500651,3670.0,3669.9,11.46936737]
["bitfinex","ETHUSD",1736228077612,3.03508532,3670.0,3669.9,13.43633678]
["bitfinex","ETHUSD",1736228077814,2.72708532,3670.0,3669.9,12.26036737]
["bitfinex","ETHUSD",1736228078816,2.72708532,3670.0,3669.9,10.54718104]
["bitfinex","ETHUSD",1736228079021,2.72708532,3670.0,3669.9,11.97624832]
["bitfinex","ETHUSD",1736228079217,2.72708532,3670.0,3669.9,12.10922022]
["bitfinex","ETHUSD",1736228080015,2.72708532,3670.0,3669.9,13.93512697]
["bitfinex","ETHUSD",1736228083212,2.72708532,3670.0,3669.9,21.69512697]
["bitfinex","ETHUSD",1736228083945,5.32e-06,3670.0,3669.9,21.69512697]
["bitfinex","ETHUSD",1736228084650,1.13301892,3672.4,3671.0,0.0225]
["bitfinex","ETHUSD",1736228084651,2.72317,3672.2,3671.0,0.0225]
["bitfinex","ETHUSD",1736228084812,0.7777,3671.4,3671.3,0.5725]
["bitfinex","ETHUSD",1736228085626,0.7777,3671.4,3671.3,0.0225]
["bitfinex","ETHUSD",1736228094878,2.72319,3672.2,3671.3,0.0225]
["bitfinex","ETHUSD",1736228095186,0.833,3672.1,3671.3,0.0225]
["bitfinex","ETHUSD",1736228095385,1.188619,3672.1,3671.3,0.0225]
["bitfinex","ETHUSD",1736228095686,0.833,3672.0,3671.3,0.0225]
["bitfinex","ETHUSD",1736228097377,0.762,3671.9,3671.3,0.0225]
["bitfinex","ETHUSD",1736228098013,0.762,3671.9,3671.3,0.5725]
["bitfinex","ETHUSD",1736228101290,0.762,3671.9,3671.3,0.0075]
["bitfinex","ETHUSD",1736228102021,0.7753,3671.5,3670.8,0.55084064]
["bitfinex","ETHUSD",1736228102183,0.7753,3671.3,3670.7,0.183]
["bitfinex","ETHUSD",1736228102538,2.72383,3671.3,3670.7,0.183]
["bitfinex","ETHUSD",1736228102678,0.7584,3671.2,3670.8,0.0075]
["bitfinex","ETHUSD",1736228103048,0.7584,3671.2,3670.8,0.015]
["bitfinex","ETHUSD",1736228103334,0.7584,3671.1,3670.5,1.32253509]
["bitfinex","ETHUSD",1736228103485,0.7584,3671.1,3670.6,0.565]
["bitfinex","ETHUSD",1736228104017,0.7584,3671.1,3670.6,1.74045461]
["bitfinex","ETHUSD",1736228105079,0.7584,3671.1,3670.6,0.565]
["bitfinex","ETHUSD",1736228107298,0.7537,3671.0,3670.6,0.0075]
["bitfinex","ETHUSD",1736228107505,0.7537,3671.0,3670.3,0.183]
["bitfinex","ETHUSD",1736228107710,0.7537,3671.0,3670.4,0.5725]
["bitfinex","ETHUSD",1736228108113,0.7537,3671.0,3670.4,0.0225]
["bitfinex","ETHUSD",1736228108424,0.7537,3671.0,3670.4,0.5725]
["bitfinex","ETHUSD",1736228108738,0.7943,3670.9,3670.4,0.5725]
["bitfinex","ETHUSD",1736228109718,0.7943,3670.9,3670.4,0.015]
["bitfinex","ETHUSD",1736228110105,0.7943,3670.9,3670.3,0.198]
["bitfinex","ETHUSD",1736228113934,0.7943,3670.9,3670.5,0.0075]
["bitfinex","ETHUSD",1736228114889,0.7943,3670.9,3670.3,0.183]
["bitfinex","ETHUSD",1736228115317,0.7848,3670.7,3670.4,0.015]
["bitfinex","ETHUSD",1736228118828,0.7848,3670.7,3670.4,0.565]
["bitfinex","ETHUSD",1736228119150,2.72379,3671.4,3670.5,0.0075]
["bitfinex","ETHUSD",1736228119444,0.8302,3671.3,3670.5,0.0075]
["bitfinex","ETHUSD",1736228122776,0.8302,3671.3,3670.7,0.015]
["bitfinex","ETHUSD",1736228123982,0.8302,3671.3,3670.6,0.015]
["bitfinex","ETHUSD",1736228126783,0.8302,3671.3,3670.7,0.9138169]
["bitfinex","ETHUSD",1736228128847,0.8302,3671.3,3670.8,0.015]
["bitfinex","ETHUSD",1736228129010,0.8302,3671.3,3670.8,1.7408271]
["bitfinex","ETHUSD",1736228129716,0.7566,3671.5,3671.2,1.1758271]
["bitfinex","ETHUSD",1736228129917,1.88961892,3671.9,3671.4,1.1758271]
["bitfinex","ETHUSD",1736228130135,0.7566,3671.9,3671.4,1.1758271]
["bitfinex","ETHUSD",1736228131796,0.7566,3671.9,3671.5,0.015]
["bitfinex","ETHUSD",1736228132031,0.7566,3671.9,3671.6,1.1758271]
["bitfinex","ETHUSD",1736228133339,0.8093,3672.4,3671.8,1.1758271]
["bitfinex","ETHUSD",1736228134411,3.53231,3672.4,3671.6,1.1908271]
["bitfinex","ETHUSD",1736228137039,3.53231,3672.4,3671.6,0.015]
["bitfinex","ETHUSD",1736228140852,0.8093,3672.4,3671.6,0.015]
["bitfinex","ETHUSD",1736228141036,2.72309,3672.3,3671.6,0.015]
["bitfinex","ETHUSD",1736228142478,0.8093,3672.4,3671.6,0.015]
["bitfinex","ETHUSD",1736228147029,2.72309,3672.3,3671.6,0.015]
["bitfinex","ETHUSD",1736228148651,0.7547,3672.2,3671.6,0.015]
["bitfinex","ETHUSD",1736228157545,0.353224,3672.4,3671.6,0.015]
["bitfinex","ETHUSD",1736228157745,3.55615,3672.5,3671.6,0.015]
["bitfinex","ETHUSD",1736228158045,2.72303,3672.4,3671.6,0.015]
["bitfinex","ETHUSD",1736228159641,2.7231,3672.3,3671.6,0.015]
["bitfinex","ETHUSD",1736228162873,0.8332,3672.5,3671.6,0.015]
["bitfinex","ETHUSD",1736228163171,2.7232,3672.2,3671.6,0.015]
["bitfinex","ETHUSD",1736228163747,0.8005,3672.1,3671.3,1.36886542]
["bitfinex","ETHUSD",1736228163935,0.8005,3671.9,3671.3,1.36886542]
["bitfinex","ETHUSD",1736228164135,2.72352,3671.8,3671.2,1.13953509]
["bitfinex","ETHUSD",1736228164871,2.72354,3671.7,3671.2,1.13953509]
["bitfinex","ETHUSD",1736228165763,2.72354,3671.7,3671.1,0.015]
["bitfinex","ETHUSD",1736228169098,0.8005,3671.9,3671.1,0.015]
["bitfinex","ETHUSD",1736228169999,3.52392,3671.9,3671.1,0.015]
["bitfinex","ETHUSD",1736228170502,2.72346,3671.8,3671.1,0.015]
["bitfinex","ETHUSD",1736228171403,0.4699264,3671.8,3671.0,2.14271985]
["bitfinex","ETHUSD",1736228171609,0.7765,3671.7,3671.0,1.37111985]
["bitfinex","ETHUSD",1736228171771,2.72372,3671.5,3671.0,1.37111985]
["bitfinex","ETHUSD",1736228172469,0.8078,3671.4,3671.0,1.37111985]
["bitfinex","ETHUSD",1736228172665,2.72383,3671.3,3671.0,1.37111985]
["bitfinex","ETHUSD",1736228172869,1.98310404,3671.4,3671.0,1.37111985]
["bitfinex","ETHUSD",1736228172870,3.1946334,3671.2,3671.0,1.37111985]
["bitfinex","ETHUSD",1736228173477,0.4706934,3671.2,3671.0,1.37111985]
["bitfinex","ETHUSD",1736228173681,0.4706934,3671.2,3670.8,0.91445612]
["bitfinex","ETHUSD",1736228173682,3.527,3671.0,3670.8,0.91445612]
["bitfinex","ETHUSD",1736228174806,3.527,3671.0,3670.3,0.91445612]
["bitfinex","ETHUSD",1736228176805,3.527,3671.0,3670.3,2.08976016]
["bitfinex","ETHUSD",1736228178718,3.527,3671.0,3670.3,1.17530404]
["bitfinex","ETHUSD",1736228181474,2.72389,3671.3,3670.5,1.17530404]
["bitfinex","ETHUSD",1736228181678,3.54809,3671.3,3670.6,0.7659]
["bitfinex","ETHUSD",1736228182610,0.8242,3671.3,3670.7,0.015]
["bitfinex","ETHUSD",1736228183719,0.8242,3671.3,3670.7,1.19030404]
["bitfinex","ETHUSD",1736228183931,0.7639,3671.6,3670.9,1.17530404]
["bitfinex","ETHUSD",1736228184098,0.7639,3671.6,3671.0,0.7888]
["bitfinex","ETHUSD",1736228184298,0.7639,3671.6,3671.1,1.17530404]
["bitfinex","ETHUSD",1736228185101,2.72353,3671.7,3671.1,1.17530404]
["bitfinex","ETHUSD",1736228185423,0.7928,3671.9,3671.1,1.17530404]
["bitfinex","ETHUSD",1736228185623,2.72346,3671.8,3671.1,1.17530404]
["bitfinex","ETHUSD",1736228190842,0.7781,3672.1,3671.1,1.17530404]
["bitfinex","ETHUSD",1736228191016,2.72355,3671.7,3671.0,0.7888]
["bitfinex","ETHUSD",1736228193021,2.72355,3671.7,3671.1,1.17530404]
["bitfinex","ETHUSD",1736228193633,2.72361,3671.6,3671.1,1.17530404]
["bitfinex","ETHUSD",1736228196424,0.5032254,3672.0,3671.1,1.17530404]
["bitfinex","ETHUSD",1736228196425,2.72347,3671.8,3671.1,1.17530404]
["bitfinex","ETHUSD",1736228198948,0.5032254,3672.0,3671.1,1.17530404]
["bitfinex","ETHUSD",1736228199136,2.72354,3671.7,3671.1,1.17530404]
["bitfinex","ETHUSD",1736228210457,2.72363,3671.6,3671.1,1.17530404]
["bitfinex","ETHUSD",1736228210858,2.72363,3671.6,3671.1,0.0075]
["bitfinex","ETHUSD",1736228211523,2.72346,3671.8,3671.1,1.18280404]
["bitfinex","ETHUSD",1736228211851,4.63440892,3672.1,3671.0,0.7888]
["bitfinex","ETHUSD",1736228211852,1.13301892,3672.1,3671.6,0.0075]
["bitfinex","ETHUSD",1736228212060,3.85631892,3672.1,3671.7,0.7592]
["bitfinex","ETHUSD",1736228213641,3.02823785,3672.4,3671.7,1.93450404]
["bitfinex","ETHUSD",1736228213642,2.72308,3672.4,3671.7,1.93450404]
["bitfinex","ETHUSD",1736228213843,1.13301892,3672.6,3671.7,1.93450404]
["bitfinex","ETHUSD",1736228214051,2.72316,3672.2,3671.7,0.7592]
["bitfinex","ETHUSD",1736228214233,2.72326,3672.1,3671.7,0.7592]
["bitfinex","ETHUSD",1736228215558,2.72332,3672.0,3671.7,0.7592]
["bitfinex","ETHUSD",1736228215755,2.72339,3671.9,3671.5,0.565]
["bitfinex","ETHUSD",1736228216665,1.99460404,3672.4,3671.5,0.565]
["bitfinex","ETHUSD",1736228216868,2.72325,3672.1,3671.5,0.565]
["bitfinex","ETHUSD",1736228221031,1.99460404,3672.4,3671.5,0.565]
["bitfinex","ETHUSD",1736228221542,2.72331,3672.0,3671.5,0.565]
["bitfinex","ETHUSD",1736228222495,1.99460404,3672.4,3671.4,0.7902]
["bitfinex","ETHUSD",1736228222496,2.72352,3671.8,3671.4,0.7902]
["bitfinex","ETHUSD",1736228222700,1.13301892,3672.5,3671.2,1.13953509]
["bitfinex","ETHUSD",1736228222701,0.7788,3671.7,3671.2,1.13953509]
["bitfinex","ETHUSD",1736228222833,0.7632,3671.9,3671.2,1.89273509]
["bitfinex","ETHUSD",1736228223145,2.72329,3672.1,3671.2,1.13953509]
["bitfinex","ETHUSD",1736228223146,3.48703,3671.3,3671.2,1.13953509]
["bitfinex","ETHUSD",1736228223668,3.50127,3671.1,3671.0,1.13953509]
["bitfinex","ETHUSD",1736228223962,4.67657404,3671.1,3671.0,1.13953509]
["bitfinex","ETHUSD",1736228224169,3.50135,3671.0,3670.9,2.64e-06]
["bitfinex","ETHUSD",1736228224461,3.49037,3670.7,3670.6,2.27907019]
["bitfinex","ETHUSD",1736228224660,0.7661,3670.6,3670.5,1.95298317]
["bitfinex","ETHUSD",1736228224867,0.7661,3670.0,3669.3,2.87443385]
["bitfinex","ETHUSD",1736228225445,2.72508,3669.7,3669.3,2.87443385]
["bitfinex","ETHUSD",1736228226028,0.7661,3670.0,3669.3,2.87443385]
["bitfinex","ETHUSD",1736228226235,2.7252,3669.5,3669.3,2.87443385]
["bitfinex","ETHUSD",1736228226435,2.72503,3669.7,3669.3,2.87443385]
["bitfinex","ETHUSD",1736228226633,2.72503,3669.7,3669.0,0.7831]
["bitfinex","ETHUSD",1736228226886,2.72517,3669.5,3669.0,0.7831]
["bitfinex","ETHUSD",1736228227038,0.69752229,3669.7,3669.0,0.7831]
["bitfinex","ETHUSD",1736228228589,3.42257229,3669.7,3669.0,0.7831]
["bitfinex","ETHUSD",1736228229439,2.72505,3669.7,3669.0,0.7831]
["bitfinex","ETHUSD",1736228229877,3.49091,3670.0,3669.1,0.565]
["bitfinex","ETHUSD",1736228230097,2.72489,3669.9,3669.1,0.565]
["bitfinex","ETHUSD",1736228230762,2.72464,3670.2,3669.0,0.7831]
["bitfinex","ETHUSD",1736228231067,3.36201246,3670.3,3669.0,0.7831]
["bitfinex","ETHUSD",1736228231378,2.72501,3669.8,3669.0,0.7831]
["bitfinex","ETHUSD",1736228231678,2.72503,3669.7,3669.0,0.7831]
["bitfinex","ETHUSD",1736228234307,0.44972838,3670.2,3669.0,0.7831]
["bitfinex","ETHUSD",1736228234508,2.72494,3669.8,3669.0,0.7831]
["bitfinex","ETHUSD",1736228234709,2.72528,3669.4,3669.0,0.7831]
["bitfinex","ETHUSD",1736228236398,2.7251,3669.6,3669.0,0.7831]
["bitfinex","ETHUSD",1736228240402,0.55073134,3669.7,3669.0,0.7831]
["bitfinex","ETHUSD",1736228240755,2.72517,3669.5,3669.0,0.7831]
["bitfinex","ETHUSD",1736228241301,3.40771246,3669.4,3668.3,0.7939]
["bitfinex","ETHUSD",1736228241541,0.7995,3669.4,3668.4,0.015]
["bitfinex","ETHUSD",1736228241700,2.7254,3669.2,3668.4,0.015]
["bitfinex","ETHUSD",1736228241896,3.52475,3669.4,3668.4,0.015]
["bitfinex","ETHUSD",1736228242097,3.52475,3669.4,3668.5,0.7939]
["bitfinex","ETHUSD",1736228242934,2.72532,3669.3,3668.5,0.7939]
["bitfinex","ETHUSD",1736228245245,2.72524,3669.4,3668.5,0.7939]
["bitfinex","ETHUSD",1736228245632,2.72531,3669.3,3668.5,0.7939]
["bitfinex","ETHUSD",1736228246035,2.72539,3669.2,3668.5,0.7939]
["bitfinex","ETHUSD",1736228246212,2.72539,3669.2,3668.1,0.7939]
["bitfinex","ETHUSD",1736228246213,0.7727,3669.2,3668.1,0.7939]
["bitfinex","ETHUSD",1736228246408,0.7727,3669.2,3668.2,0.015]
["bitfinex","ETHUSD",1736228246612,2.72548,3669.1,3668.2,0.015]
["bitfinex","ETHUSD",1736228246835,3.36664825,3669.1,3668.2,0.015]
["bitfinex","ETHUSD",1736228248544,0.64116825,3669.1,3668.2,0.015]
["bitfinex","ETHUSD",1736228248750,2.72561,3668.9,3668.1,0.7939]
["bitfinex","ETHUSD",1736228252293,0.64116825,3669.1,3668.1,0.7939]
["bitfinex","ETHUSD",1736228252559,0.7509,3669.9,3669.0,3.40211246]
["bitfinex","ETHUSD",1736228252722,0.7509,3669.9,3669.0,0.7939]
["bitfinex","ETHUSD",1736228252922,0.347572,3669.8,3669.0,0.7939]
["bitfinex","ETHUSD",1736228253147,0.347572,3669.8,3669.1,0.015]
["bitfinex","ETHUSD",1736228256251,0.7539,3670.2,3669.1,0.015]
["bitfinex","ETHUSD",1736228256420,2.72486,3670.0,3669.1,0.015]
["bitfinex","ETHUSD",1736228256624,0.7539,3670.2,3669.1,0.015]
["bitfinex","ETHUSD",1736228256844,2.72494,3669.9,3669.1,0.015]
["bitfinex","ETHUSD",1736228257659,2.72495,3669.8,3669.1,0.015]
["bitfinex","ETHUSD",1736228259981,2.72502,3669.7,3669.1,0.015]
["bitfinex","ETHUSD",1736228260280,2.7251,3669.6,3669.1,0.015]
["bitfinex","ETHUSD",1736228260662,0.60867525,3670.1,3669.0,0.7939]
["bitfinex","ETHUSD",1736228260858,3.21688771,3670.1,3669.0,0.7939]
["bitfinex","ETHUSD",1736228261066,2.72533,3669.3,3669.0,0.7939]
["bitfinex","ETHUSD",1736228261267,2.72534,3669.3,3669.0,0.7939]
["bitfinex","ETHUSD",1736228261472,2.72533,3669.3,3669.0,0.7939]
["bitfinex","ETHUSD",1736228264284,2.72546,3669.1,3668.4,0.015]
["bitfinex","ETHUSD",1736228264487,2.72546,3669.1,3668.6,0.7939]
["bitfinex","ETHUSD",1736228266250,2.997893,3669.3,3668.6,0.7939]
["bitfinex","ETHUSD",1736228269794,2.72546,3669.1,3668.6,0.7939]
["bitfinex","ETHUSD",1736228276201,1.13527136,3669.2,3668.6,0.7939]
["bitfinex","ETHUSD",1736228276706,4.51949564,3669.2,3668.6,0.7939]
["bitfinex","ETHUSD",1736228276912,3.38422428,3669.2,3668.6,0.7939]
["bitfinex","ETHUSD",1736228277205,0.65882428,3669.2,3668.7,0.0075]
["bitfinex","ETHUSD",1736228277386,3.38422428,3669.2,3668.6,0.7939]
["bitfinex","ETHUSD",1736228278104,0.93985544,3669.1,3668.6,0.7939]
["bitfinex","ETHUSD",1736228279109,3.38422428,3669.2,3668.6,0.7939]
["bitfinex","ETHUSD",1736228280891,0.65882428,3669.2,3668.6,0.7939]
["bitfinex","ETHUSD",1736228282515,3.38421428,3669.2,3668.6,0.7939]
["bitfinex","ETHUSD",1736228282707,0.47920186,3669.1,3668.6,0.7939]
["bitfinex","ETHUSD",1736228288428,2.72568,3668.8,3668.3,0.7939]
["bitfinex","ETHUSD",1736228289160,2.72568,3668.8,3668.4,1.17730194]
["bitfinex","ETHUSD",1736228289304,2.72568,3668.8,3668.3,0.7939]
["bitfinex","ETHUSD",1736228292909,4.61111136,3669.0,3668.3,0.7939]
["bitfinex","ETHUSD",1736228293110,3.4592964,3668.9,3668.3,0.7939]
["bitfinex","ETHUSD",1736228299843,0.7336664,3668.9,3668.3,0.7939]
["bitfinex","ETHUSD",1736228300044,2.72572,3668.8,3668.3,0.7939]
["bitfinex","ETHUSD",1736228300274,3.66529109,3668.8,3668.3,0.7939]
["bitfinex","ETHUSD",1736228301447,2.72572,3668.8,3668.3,0.7939]
["bitfinex","ETHUSD",1736228302052,2.72576,3668.7,3668.3,0.7939]
["bitfinex","ETHUSD",1736228306228,2.72576,3668.7,3667.9,0.5725]
["bitfinex","ETHUSD",1736228306432,0.94025569,3668.6,3668.1,0.015]
["bitfinex","ETHUSD",1736228307948,3.36370598,3668.7,3668.1,0.015]
["bitfinex","ETHUSD",1736228308656,2.72586,3668.6,3668.1,0.015]
["bitfinex","ETHUSD",1736228311436,0.63794598,3668.7,3668.1,0.015]
["bitfinex","ETHUSD",1736228311651,2.72593,3668.5,3668.1,0.015]
["bitfinex","ETHUSD",1736228311858,3.17584473,3668.5,3668.1,0.015]
["bitfinex","ETHUSD",1736228315344,2.72593,3668.5,3668.1,0.015]
["bitfinex","ETHUSD",1736228317475,2.72591,3668.5,3668.1,0.015]
["bitfinex","ETHUSD",1736228319939,2.72598,3668.4,3668.1,0.015]
["bitfinex","ETHUSD",1736228321872,1.13527136,3668.6,3668.1,0.015]
["bitfinex","ETHUSD",1736228322080,1.13527136,3668.6,3668.0,0.7939]
["bitfinex","ETHUSD",1736228322081,2.72613,3668.2,3668.0,0.7939]
["bitfinex","ETHUSD",1736228325060,1.48254593,3668.5,3668.0,0.7939]
["bitfinex","ETHUSD",1736228325061,2.7262,3668.1,3668.0,0.7939]
["bitfinex","ETHUSD",1736228325262,2.7263,3668.0,3667.6,0.0075]
["bitfinex","ETHUSD",1736228325643,2.7263,3668.0,3667.6,1.18498164]
["bitfinex","ETHUSD",1736228328683,0.7693,3668.3,3667.6,1.18498164]
["bitfinex","ETHUSD",1736228328848,2.72614,3668.2,3667.6,1.18498164]
["bitfinex","ETHUSD",1736228329048,2.72614,3668.2,3667.8,1.17748164]
["bitfinex","ETHUSD",1736228331384,2.72614,3668.2,3667.6,0.0075]
["bitfinex","ETHUSD",1736228331385,1.13527136,3668.4,3668.1,0.565]
["bitfinex","ETHUSD",1736228331553,1.13527136,3668.4,3668.3,1.17748164]
["bitfinex","ETHUSD",1736228332883,0.93998852,3668.6,3668.3,1.17748164]
["bitfinex","ETHUSD",1736228333385,0.93998852,3668.6,3668.5,1.94858164]
["bitfinex","ETHUSD",1736228333572,0.93998852,3668.6,3668.5,1.96358164]
["bitfinex","ETHUSD",1736228333777,0.93998852,3668.6,3668.5,3.69106328]
["bitfinex","ETHUSD",1736228334172,1.13527136,3669.1,3668.6,0.015]
["bitfinex","ETHUSD",1736228334375,1.13527136,3669.1,3669.0,1.94858164]
["bitfinex","ETHUSD",1736228335001,1.13527136,3669.1,3669.0,0.7711]
["bitfinex","ETHUSD",1736228335597,1.13527136,3669.6,3669.0,0.7711]
["bitfinex","ETHUSD",1736228335770,0.46524014,3669.4,3669.0,0.7711]
["bitfinex","ETHUSD",1736228337606,1.92717136,3669.7,3669.0,0.7711]
["bitfinex","ETHUSD",1736228337786,4.65220136,3669.7,3669.0,0.7711]
["bitfinex","ETHUSD",1736228339407,0.93943577,3669.6,3669.0,0.7711]
["bitfinex","ETHUSD",1736228340207,3.66454577,3669.6,3669.0,0.7711]
["bitfinex","ETHUSD",1736228340373,2.72511,3669.6,3669.0,0.7711]
["bitfinex","ETHUSD",1736228340575,2.72517,3669.5,3669.0,0.7711]
["bitfinex","ETHUSD",1736228340887,0.46522814,3669.6,3669.0,0.7711]
["bitfinex","ETHUSD",1736228341085,0.7919,3669.7,3668.7,0.7939]
["bitfinex","ETHUSD",1736228341289,0.8202,3669.7,3668.6,1.28405769]
["bitfinex","ETHUSD",1736228341490,2.72559,3669.0,3668.6,1.28405769]
["bitfinex","ETHUSD",1736228343407,2.72559,3669.0,3668.4,0.0075]
["bitfinex","ETHUSD",1736228344132,0.46810614,3669.0,3668.4,0.0075]
["bitfinex","ETHUSD",1736228344306,2.72561,3668.9,3668.4,0.0075]
["bitfinex","ETHUSD",1736228344609,0.8202,3669.2,3668.4,0.0075]
["bitfinex","ETHUSD",1736228344914,1.95547136,3669.2,3668.4,0.0075]
["bitfinex","ETHUSD",1736228345415,2.72585,3668.6,3668.0,0.7939]
["bitfinex","ETHUSD",1736228345709,0.272585,3668.5,3668.0,0.7939]
["bitfinex","ETHUSD",1736228345913,2.72585,3668.6,3668.0,0.7939]
["bitfinex","ETHUSD",1736228348017,1.13527136,3668.9,3668.0,0.7939]
["bitfinex","ETHUSD",1736228348321,2.72611,3668.3,3667.7,0.8014]
["bitfinex","ETHUSD",1736228351987,2.72591,3668.5,3667.7,0.8014]
["bitfinex","ETHUSD",1736228353683,2.72585,3668.6,3667.8,0.5725]
["bitfinex","ETHUSD",1736228353888,1.13527136,3668.7,3668.0,0.015]
["bitfinex","ETHUSD",1736228354520,3.86098136,3668.8,3668.0,0.015]
["bitfinex","ETHUSD",1736228355708,2.72571,3668.8,3668.0,0.015]
["bitfinex","ETHUSD",1736228355902,1.13527136,3668.9,3668.2,0.015]
["bitfinex","ETHUSD",1736228357129,2.72555,3669.0,3668.2,0.015]
["bitfinex","ETHUSD",1736228357305,2.72555,3669.0,3668.1,0.7837]
["bitfinex","ETHUSD",1736228357306,2.72555,3669.0,3668.3,0.7837]
["bitfinex","ETHUSD",1736228357649,2.72555,3669.0,3668.4,0.015]
["bitfinex","ETHUSD",1736228358528,2.72569,3668.8,3668.3,0.7837]
["bitfinex","ETHUSD",1736228361226,2.72583,3668.6,3668.3,0.7837]
["bitfinex","ETHUSD",1736228361397,2.72583,3668.6,3668.1,0.015]
["bitfinex","ETHUSD",1736228361597,0.8001,3668.7,3668.0,0.782]
["bitfinex","ETHUSD",1736228361798,2.72591,3668.5,3668.0,0.782]
["bitfinex","ETHUSD",1736228362840,3.52591,3668.7,3668.0,0.782]
["bitfinex","ETHUSD",1736228364137,2.72581,3668.7,3668.1,0.0075]
["bitfinex","ETHUSD",1736228365837,2.71995902,3668.7,3668.1,0.0075]
["bitfinex","ETHUSD",1736228371547,2.71995902,3668.7,3668.2,0.7939]
["bitfinex","ETHUSD",1736228371755,2.72562,3668.9,3668.2,1.97142584]
["bitfinex","ETHUSD",1736228372947,0.63665498,3669.0,3668.2,0.7939]
["bitfinex","ETHUSD",1736228373256,2.72576,3668.7,3668.2,0.7939]
["bitfinex","ETHUSD",1736228377764,2.72586,3668.6,3668.2,0.7939]
["bitfinex","ETHUSD",1736228380365,2.72569,3668.8,3668.2,0.7939]
["bitfinex","ETHUSD",1736228384262,2.72576,3668.7,3668.2,0.7939]
["bitfinex","ETHUSD",1736228384881,2.60422634,3669.0,3668.2,0.7939]
["bitfinex","ETHUSD",1736228385068,2.72605,3668.4,3667.9,0.7786]
["bitfinex","ETHUSD",1736228385776,2.72605,3668.4,3667.9,1.91482531]
["bitfinex","ETHUSD",1736228386370,2.72568,3668.8,3667.9,1.13622531]
["bitfinex","ETHUSD",1736228386371,2.72613,3668.2,3667.9,1.13622531]
["bitfinex","ETHUSD",1736228386775,2.72613,3668.2,3667.7,0.7786]
["bitfinex","ETHUSD",1736228387942,2.72613,3668.2,3667.7,1.95612584]
["bitfinex","ETHUSD",1736228388756,3.86125136,3668.4,3667.7,1.95612584]
["bitfinex","ETHUSD",1736228390082,0.93975906,3668.3,3667.7,1.95612584]
["bitfinex","ETHUSD",1736228390540,0.93975906,3668.3,3667.7,2.13912584]
["bitfinex","ETHUSD",1736228391547,0.93975906,3668.3,3668.0,0.7939]
["bitfinex","ETHUSD",1736228391776,0.93975906,3668.3,3668.1,1.19252584]
["bitfinex","ETHUSD",1736228391978,0.93975906,3668.3,3668.2,0.7939]
["bitfinex","ETHUSD",1736228392661,0.93975906,3668.6,3668.2,0.7939]
["bitfinex","ETHUSD",1736228394050,3.48479404,3668.8,3668.2,0.7939]
["bitfinex","ETHUSD",1736228395155,0.93975906,3668.7,3668.2,0.7939]
["bitfinex","ETHUSD",1736228397654,2.34952268,3668.7,3668.2,0.7939]
["bitfinex","ETHUSD",1736228397989,5.07535268,3668.7,3668.2,0.7939]
["bitfinex","ETHUSD",1736228398195,2.72586,3668.6,3668.2,0.7939]
["bitfinex","ETHUSD",1736228400082,0.93975906,3668.5,3668.2,0.7939]
["bitfinex","ETHUSD",1736228400587,1.72105906,3668.5,3668.0,0.183]
["bitfinex","ETHUSD",1736228400811,2.72606,3668.3,3668.0,0.183]
["bitfinex","ETHUSD",1736228401503,2.72606,3668.3,3667.9,0.7939]
["bitfinex","ETHUSD",1736228401880,2.72614,3668.2,3667.9,0.7939]
["bitfinex","ETHUSD",1736228402081,2.72614,3668.2,3667.8,1.13622531]
["bitfinex","ETHUSD",1736228402523,2.72614,3668.2,3667.7,0.7892]
["bitfinex","ETHUSD",1736228403594,2.72614,3668.2,3667.8,1.17752584]
["bitfinex","ETHUSD",1736228404237,3.86126136,3668.4,3667.8,1.17752584]
["bitfinex","ETHUSD",1736228405002,2.72606,3668.3,3667.8,1.17752584]
["bitfinex","ETHUSD",1736228405552,3.66587935,3668.3,3667.8,1.17752584]
["bitfinex","ETHUSD",1736228406634,0.93981935,3668.2,3667.8,1.17752584]
["bitfinex","ETHUSD",1736228407658,2.72606,3668.3,3667.8,1.17752584]
["bitfinex","ETHUSD",1736228410171,2.72613,3668.2,3667.8,1.17752584]
["bitfinex","ETHUSD",1736228414776,2.72613,3668.2,3667.5,0.1905]
["bitfinex","ETHUSD",1736228414777,2.72622,3668.1,3667.5,0.0075]
["bitfinex","ETHUSD",1736228414939,2.72622,3668.1,3667.4,3.28565115]
["bitfinex","ETHUSD",1736228415140,2.72628,3668.0,3667.4,3.28565115]
["bitfinex","ETHUSD",1736228415352,2.72628,3668.0,3667.5,0.0075]
["bitfinex","ETHUSD",1736228416050,2.72628,3668.0,3667.6,1.17752584]
["bitfinex","ETHUSD",1736228422739,2.72613,3668.2,3667.6,1.17752584]
["bitfinex","ETHUSD",1736228424284,2.72621,3668.1,3667.6,1.17752584]
["bitfinex","ETHUSD",1736228425473,2.72621,3668.1,3667.2,1.13622531]
["bitfinex","ETHUSD",1736228425474,1.17752584,3667.7,3667.2,1.13622531]
["bitfinex","ETHUSD",1736228425648,3.52,3667.3,3667.2,1.13622531]
["bitfinex","ETHUSD",1736228426583,3.52,3667.3,3667.1,2.41907836]
["bitfinex","ETHUSD",1736228426750,2.72687,3667.2,3667.1,2.41907836]
["bitfinex","ETHUSD",1736228427077,3.46930958,3667.2,3667.1,2.41907836]
["bitfinex","ETHUSD",1736228427272,4.64683542,3667.2,3667.1,2.41907836]
["bitfinex","ETHUSD",1736228428112,2.7272,3666.8,3666.3,0.0075]
["bitfinex","ETHUSD",1736228433757,0.7932,3667.2,3666.3,2.62712401]
["bitfinex","ETHUSD",1736228433963,3.5201,3667.2,3666.3,2.62712401]
["bitfinex","ETHUSD",1736228434237,2.727,3667.1,3666.3,2.62712401]
["bitfinex","ETHUSD",1736228436327,2.72702,3667.0,3666.3,2.62712401]
["bitfinex","ETHUSD",1736228437332,0.8033,3667.4,3666.4,0.7605]
["bitfinex","ETHUSD",1736228437662,2.72684,3667.3,3666.4,0.7605]
["bitfinex","ETHUSD",1736228439222,2.72684,3667.3,3666.7,0.015]
["bitfinex","ETHUSD",1736228439448,2.72665,3667.5,3666.9,0.015]
["bitfinex","ETHUSD",1736228439657,1.1338593,3667.8,3666.9,0.015]
["bitfinex","ETHUSD",1736228439859,2.72659,3667.6,3666.9,0.015]
["bitfinex","ETHUSD",1736228444731,2.72666,3667.5,3666.9,0.015]
["bitfinex","ETHUSD",1736228446230,2.72666,3667.5,3666.8,0.7089]
["bitfinex","ETHUSD",1736228446841,2.72677,3667.4,3666.8,0.7089]
["bitfinex","ETHUSD",1736228448355,2.72658,3667.6,3666.8,0.7089]
["bitfinex","ETHUSD",1736228448770,3.50188242,3667.6,3666.8,0.7089]
["bitfinex","ETHUSD",1736228450660,3.50188242,3667.6,3666.8,0.73616868]
["bitfinex","ETHUSD",1736228451048,3.50188242,3667.6,3667.0,1.17821253]
["bitfinex","ETHUSD",1736228451932,2.72643,3667.8,3667.5,1.17821253]
["bitfinex","ETHUSD",1736228452237,1.1338593,3667.9,3667.7,1.17821253]
["bitfinex","ETHUSD",1736228453114,1.1338593,3667.9,3667.5,1.17821253]
["bitfinex","ETHUSD",1736228453536,4.42698896,3668.1,3667.5,1.17821253]
["bitfinex","ETHUSD",1736228453537,2.7262,3668.1,3667.5,1.17821253]
["bitfinex","ETHUSD",1736228454859,2.72629,3668.0,3667.4,0.7089]
["bitfinex","ETHUSD",1736228458644,2.72614,3668.2,3667.4,0.7089]
["bitfinex","ETHUSD",1736228458978,2.72621,3668.1,3667.4,0.7089]
["bitfinex","ETHUSD",1736228462272,3.52795,3668.4,3667.4,0.7089]
["bitfinex","ETHUSD",1736228462473,3.46485993,3668.3,3667.4,0.7089]
["bitfinex","ETHUSD",1736228462800,2.72613,3668.2,3667.4,0.7089]
["bitfinex","ETHUSD",1736228466293,0.73876993,3668.3,3667.4,0.7089]
["bitfinex","ETHUSD",1736228466294,2.72625,3668.1,3667.4,0.7089]
["bitfinex","ETHUSD",1736228468464,3.46482993,3668.3,3667.4,0.7089]
["bitfinex","ETHUSD",1736228470905,0.73876993,3668.3,3667.4,0.7089]
["bitfinex","ETHUSD",1736228471103,0.26745292,3668.2,3667.4,0.7089]
["bitfinex","ETHUSD",1736228472390,2.72621,3668.1,3667.4,0.7089]
["bitfinex","ETHUSD",1736228472706,0.26745292,3668.2,3667.4,0.7089]
["bitfinex","ETHUSD",1736228475110,0.26745292,3668.2,3667.4,0.73616442]
["bitfinex","ETHUSD",1736228475288,0.26745292,3668.2,3667.4,0.7089]
["bitfinex","ETHUSD",1736228475483,0.45341929,3668.1,3667.4,0.7089]
["bitfinex","ETHUSD",1736228475690,1.1338593,3668.5,3667.6,0.7089]
["bitfinex","ETHUSD",1736228476411,1.1338593,3668.4,3667.6,0.7089]
["bitfinex","ETHUSD",1736228477213,1.1338593,3668.4,3668.0,0.7089]
["bitfinex","ETHUSD",1736228477710,0.93784851,3668.4,3668.0,0.7089]
["bitfinex","ETHUSD",1736228478485,2.72605,3668.4,3668.0,0.7089]
["bitfinex","ETHUSD",1736228478695,3.53964,3668.2,3667.7,0.7089]
["bitfinex","ETHUSD",1736228478892,0.8135,3668.2,3667.7,0.7089]
["bitfinex","ETHUSD",1736228479201,2.72622,3668.1,3667.7,0.7089]
["bitfinex","ETHUSD",1736228479399,2.72622,3668.1,3667.4,0.7089]
["bitfinex","ETHUSD",1736228479596,0.8135,3668.2,3667.4,0.7089]
["bitfinex","ETHUSD",1736228479778,2.72628,3668.0,3667.4,0.7089]
["bitfinex","ETHUSD",1736228479978,0.353978,3667.9,3667.4,0.7089]
["bitfinex","ETHUSD",1736228481513,3.53963,3668.2,3667.4,0.7089]
["bitfinex","ETHUSD",1736228482213,0.8135,3668.2,3667.4,0.7089]
["bitfinex","ETHUSD",1736228482401,2.72636,3667.9,3667.4,0.7089]
["bitfinex","ETHUSD",1736228482814,2.72621,3668.1,3667.4,0.7089]
["bitfinex","ETHUSD",1736228483124,2.72621,3668.1,3667.4,1.88651439]
["bitfinex","ETHUSD",1736228483312,3.8600693,3668.1,3667.4,1.88651439]
["bitfinex","ETHUSD",1736228483815,1.1338593,3668.1,3667.5,0.7089]
["bitfinex","ETHUSD",1736228484290,1.72852922,3668.1,3667.5,0.7089]
["bitfinex","ETHUSD",1736228484517,0.59466992,3668.1,3667.5,0.7089]
["bitfinex","ETHUSD",1736228485140,3.53522,3668.1,3667.5,0.7089]
["bitfinex","ETHUSD",1736228485350,2.72632,3668.0,3667.5,0.7089]
["bitfinex","ETHUSD",1736228488819,0.93888359,3667.9,3667.5,0.7089]
["bitfinex","ETHUSD",1736228493355,1.1338593,3668.0,3667.5,0.7089]
["bitfinex","ETHUSD",1736228493522,2.72643,3667.8,3667.2,0.7089]
["bitfinex","ETHUSD",1736228493852,1.07596483,3667.9,3667.2,0.7089]
["bitfinex","ETHUSD",1736228494024,3.80233483,3667.9,3667.0,0.71162]
["bitfinex","ETHUSD",1736228494230,2.72671,3667.5,3667.0,0.71162]
["bitfinex","ETHUSD",1736228495677,6.20898438,3667.7,3667.0,0.71162]
["bitfinex","ETHUSD",1736228495866,7.33416198,3667.7,3667.0,0.71162]
["bitfinex","ETHUSD",1736228496025,0.93944603,3667.4,3667.0,0.71162]
["bitfinex","ETHUSD",1736228497249,2.54342775,3667.6,3667.0,0.71162]
["bitfinex","ETHUSD",1736228498734,2.34931336,3667.5,3667.0,0.71162]
["bitfinex","ETHUSD",1736228499838,1.40956845,3667.5,3667.0,0.71162]
["bitfinex","ETHUSD",1736228500041,2.72682,3667.3,3667.0,0.00272]
["bitfinex","ETHUSD",1736228503463,1.1338593,3667.5,3667.1,0.7089]
["bitfinex","ETHUSD",1736228504657,0.93900763,3667.5,3667.1,0.7089]
["bitfinex","ETHUSD",1736228505867,2.72664,3667.6,3667.1,0.7089]
["bitfinex","ETHUSD",1736228508948,2.72665,3667.5,3667.1,0.7089]
["bitfinex","ETHUSD",1736228509143,2.72673,3667.4,3667.1,0.7089]
["bitfinex","ETHUSD",1736228509577,2.72684,3667.3,3667.0,0.00272]
["bitfinex","ETHUSD",1736228510398,2.72688,3667.2,3667.0,0.00272]
["bitfinex","ETHUSD",1736228512469,2.72674,3667.4,3667.0,0.00272]
["bitfinex","ETHUSD",1736228518816,1.1338593,3667.5,3667.0,0.00272]
["bitfinex","ETHUSD",1736228518998,2.72684,3667.3,3667.0,0.00272]
["bitfinex","ETHUSD",1736228524736,2.72688,3667.2,3667.0,0.00272]
["bitfinex","ETHUSD",1736228528452,0.39598259,3667.4,3667.0,0.00272]
["bitfinex","ETHUSD",1736228528625,3.12271259,3667.4,3667.0,0.00272]
["bitfinex","ETHUSD",1736228529537,0.93881911,3667.3,3667.0,0.00272]
["bitfinex","ETHUSD",1736228531456,1.62843711,3667.3,3667.0,0.00272]
["bitfinex","ETHUSD",1736228531640,0.93881911,3667.3,3667.0,0.00272]
["bitfinex","ETHUSD",1736228532458,1.1338593,3667.4,3667.0,0.00272]
["bitfinex","ETHUSD",1736228533640,4.42737896,3667.6,3667.0,0.00272]
["bitfinex","ETHUSD",1736228533641,2.54271107,3667.5,3667.0,0.00272]
["bitfinex","ETHUSD",1736228535253,2.34823556,3667.4,3667.0,0.00272]
["bitfinex","ETHUSD",1736228536361,0.93938379,3667.3,3667.0,0.00272]
["bitfinex","ETHUSD",1736228536723,2.72689,3667.2,3667.0,0.00272]
["bitfinex","ETHUSD",1736228537927,0.93938379,3667.1,3667.0,0.00272]
["bitfinex","ETHUSD",1736228538967,2.72689,3667.2,3667.0,0.00272]
["bitfinex","ETHUSD",1736228540269,3.8607493,3667.2,3667.0,0.00272]
["bitfinex","ETHUSD",1736228541269,1.1338593,3667.2,3667.0,0.00272]
["bitfinex","ETHUSD",1736228541578,4.08517784,3667.1,3667.0,0.00272]
["bitfinex","ETHUSD",1736228542652,6.62945778,3667.1,3667.0,0.00272]
["bitfinex","ETHUSD",1736228545178,5.49559848,3667.1,3667.0,0.00272]
["bitfinex","ETHUSD",1736228545566,7.45076989,3667.1,3667.0,0.00272]
["bitfinex","ETHUSD",1736228545891,2.72747,3666.4,3666.3,1.13622531]
["bitfinex","ETHUSD",1736228546106,4.046946,3666.4,3666.3,1.13622531]
["bitfinex","ETHUSD",1736228546560,2.72754,3666.3,3666.2,0.1819359]
["bitfinex","ETHUSD",1736228547856,6.21461464,3666.3,3666.2,0.1819359]
["bitfinex","ETHUSD",1736228549295,3.66772418,3666.3,3666.2,0.1819359]
["bitfinex","ETHUSD",1736228549442,4.56838879,3666.3,3666.2,0.1819359]
["bitfinex","ETHUSD",1736228550446,3.62820461,3666.3,3666.2,0.1819359]
["bitfinex","ETHUSD",1736228555060,2.72754,3666.3,3666.2,0.1819359]
["bitfinex","ETHUSD",1736228555784,1.319476,3666.4,3666.2,0.1819359]
["bitfinex","ETHUSD",1736228556083,2.72737,3666.6,3666.2,0.1819359]
["bitfinex","ETHUSD",1736228556280,1.13646982,3666.7,3666.2,0.1819359]
["bitfinex","ETHUSD",1736228556489,2.72739,3666.5,3666.2,0.1819359]
["bitfinex","ETHUSD",1736228560081,1.90366982,3666.8,3666.2,0.1819359]
["bitfinex","ETHUSD",1736228560082,3.08194123,3666.8,3666.2,0.1819359]
["bitfinex","ETHUSD",1736228560408,2.72754,3666.3,3666.2,0.1819359]
["bitfinex","ETHUSD",1736228560596,3.000294,3666.3,3666.2,0.1819359]
["bitfinex","ETHUSD",1736228563578,4.99896541,3666.3,3666.2,0.1819359]
["bitfinex","ETHUSD",1736228564180,10.45416541,3666.3,3666.2,0.1819359]
["bitfinex","ETHUSD",1736228569525,9.275894,3666.3,3666.2,0.1819359]
["bitfinex","ETHUSD",1736228574487,10.45416541,3666.3,3666.2,0.1819359]
["bitfinex","ETHUSD",1736228576693,9.275894,3666.3,3666.2,0.1819359]
["bitfinex","ETHUSD",1736228577919,10.45416541,3666.3,3666.2,0.1819359]
["bitfinex","ETHUSD",1736228579098,10.45416541,3666.3,3666.2,5.9e-06]
["bitfinex","ETHUSD",1736228579249,10.45416541,3666.3,3664.5,1.13622531]
["bitfinex","ETHUSD",1736228579250,0.7627,3665.9,3664.5,1.13622531]
["bitfinex","ETHUSD",1736228579585,2.72856,3665.0,3664.5,1.13622531]
["bitfinex","ETHUSD",1736228579863,2.72881,3664.6,3664.5,1.13622531]
["bitfinex","ETHUSD",1736228580039,8.18401,3664.6,3664.5,1.13622531]
["bitfinex","ETHUSD",1736228580436,8.18401,3664.6,3664.1,0.7089]
["bitfinex","ETHUSD",1736228581850,2.72891,3664.5,3664.1,0.7089]
["bitfinex","ETHUSD",1736228582065,0.818411,3664.5,3663.6,0.7089]
["bitfinex","ETHUSD",1736228582360,2.72955,3663.6,3663.5,0.00087018]
["bitfinex","ETHUSD",1736228582793,9.273611,3664.5,3663.6,0.7089]
["bitfinex","ETHUSD",1736228582794,7.106211,3664.5,3663.6,0.7089]
["bitfinex","ETHUSD",1736228583126,2.72918,3664.1,3663.6,0.7089]
["bitfinex","ETHUSD",1736228583330,7.106211,3664.5,3663.6,0.7089]
["bitfinex","ETHUSD",1736228583529,1.29941854,3664.4,3663.6,0.7089]
["bitfinex","ETHUSD",1736228583768,12.36977456,3664.4,3663.5,0.00087018]
["bitfinex","ETHUSD",1736228584104,2.72955,3663.6,3663.5,0.00087018]
["bitfinex","ETHUSD",1736228585360,5.72955,3663.6,3663.5,0.00087018]
["bitfinex","ETHUSD",1736228585737,2.72955,3663.6,3663.5,0.00087018]
["bitfinex","ETHUSD",1736228586129,3.358488,3663.6,3663.5,0.00087018]
["bitfinex","ETHUSD",1736228586531,8.813688,3663.6,3663.5,0.00087018]
["bitfinex","ETHUSD",1736228587163,9.36479105,3663.6,3663.5,0.00087018]
["bitfinex","ETHUSD",1736228587943,8.813688,3663.6,3663.5,0.00087018]
["bitfinex","ETHUSD",1736228588149,8.18475,3663.6,3663.5,0.00087018]
["bitfinex","ETHUSD",1736228591374,8.95895,3663.6,3663.5,0.00087018]
["bitfinex","ETHUSD",1736228598908,11.95895,3663.6,3663.5,1.8e-07]
["bitfinex","ETHUSD",1736228599113,2.72985,3663.2,3663.1,1.8e-07]
["bitfinex","ETHUSD",1736228599316,6.12857602,3663.1,3663.0,1.8e-07]
["bitfinex","ETHUSD",1736228599475,11.58377602,3663.1,3663.0,1.8e-07]
["bitfinex","ETHUSD",1736228600099,14.58377602,3663.1,3663.0,1.8e-07]
["bitfinex","ETHUSD",1736228601215,0.7513,3663.0,3662.5,6.08e-06]
["bitfinex","ETHUSD",1736228601381,2.7303,3662.6,3662.5,6.08e-06]
["bitfinex","ETHUSD",1736228601575,8.9930526,3662.6,3662.5,6.08e-06]
["bitfinex","ETHUSD",1736228602715,9.53341746,3662.6,3662.5,6.08e-06]
["bitfinex","ETHUSD",1736228604383,8.1855,3662.6,3662.5,6.08e-06]
["bitfinex","ETHUSD",1736228604682,8.1855,3662.6,3662.5,0.70890608]
["bitfinex","ETHUSD",1736228606821,5.4552,3662.6,3662.5,0.70890608]
["bitfinex","ETHUSD",1736228607819,5.4552,3662.6,3662.5,1.28140608]
["bitfinex","ETHUSD",1736228608485,5.4552,3662.6,3662.5,4.01177608]
["bitfinex","ETHUSD",1736228609990,5.4552,3662.6,3662.5,7.01177608]
["bitfinex","ETHUSD",1736228610321,1.29941854,3664.4,3663.2,0.0225]
["bitfinex","ETHUSD",1736228610322,2.72907,3664.3,3663.2,0.0225]
["bitfinex","ETHUSD",1736228610627,2.72907,3664.3,3663.4,0.5725]
["bitfinex","ETHUSD",1736228612912,2.72911,3664.2,3663.4,0.5725]
["bitfinex","ETHUSD",1736228613699,2.72927,3664.0,3663.4,0.5725]
["bitfinex","ETHUSD",1736228614227,0.3423356,3664.7,3663.3,0.7089]
["bitfinex","ETHUSD",1736228614428,2.72948,3663.7,3663.3,0.7089]
["bitfinex","ETHUSD",1736228615394,2.72956,3663.6,3663.0,0.8979]
["bitfinex","ETHUSD",1736228616102,0.348756,3663.6,3663.0,0.7089]
["bitfinex","ETHUSD",1736228616309,2.72965,3663.5,3663.0,0.7089]
["bitfinex","ETHUSD",1736228617098,2.72977,3663.4,3663.0,0.7089]
["bitfinex","ETHUSD",1736228617915,2.7298,3663.3,3663.0,0.7089]
["bitfinex","ETHUSD",1736228618109,2.7298,3663.3,3662.6,0.7089]
["bitfinex","ETHUSD",1736228619726,2.72983,3663.3,3662.6,0.7089]
["bitfinex","ETHUSD",1736228622311,2.72948,3663.7,3662.6,0.7089]
["bitfinex","ETHUSD",1736228622509,2.72989,3663.2,3662.6,0.7089]
["bitfinex","ETHUSD",1736228622711,2.73005,3663.0,3662.6,0.7089]
["bitfinex","ETHUSD",1736228622923,2.73005,3663.0,3662.2,2.61515602]
["bitfinex","ETHUSD",1736228623126,2.73005,3663.0,3662.3,0.7089]
["bitfinex","ETHUSD",1736228623448,2.73007,3662.9,3662.3,0.7089]
["bitfinex","ETHUSD",1736228623603,3.53567,3663.4,3662.3,0.7089]
["bitfinex","ETHUSD",1736228623604,0.8059,3663.4,3662.3,0.7089]
["bitfinex","ETHUSD",1736228623804,2.73027,3662.7,3662.3,0.7089]
["bitfinex","ETHUSD",1736228625036,0.8059,3663.4,3662.3,0.7089]
["bitfinex","ETHUSD",1736228625339,2.7303,3662.6,3662.3,0.7089]
["bitfinex","ETHUSD",1736228625706,2.7303,3662.6,3662.0,0.7089]
["bitfinex","ETHUSD",1736228629045,8.191,3662.6,3662.0,0.7089]
["bitfinex","ETHUSD",1736228633045,8.191,3662.6,3661.5,0.0075]
["bitfinex","ETHUSD",1736228633248,8.191,3662.6,3661.7,0.7089]
["bitfinex","ETHUSD",1736228638257,8.191,3662.6,3661.6,0.5575]
["bitfinex","ETHUSD",1736228638466,8.191,3662.6,3662.2,0.7089]
["bitfinex","ETHUSD",1736228639771,8.191,3662.6,3661.4,2.61515602]
["bitfinex","ETHUSD",1736228639772,8.191,3662.6,3662.0,0.7089]
["bitfinex","ETHUSD",1736228644864,9.002,3662.6,3662.0,0.7089]
["bitfinex","ETHUSD",1736228645185,8.191,3662.6,3662.0,0.7089]
["bitfinex","ETHUSD",1736228646550,8.9542,3662.6,3661.8,0.7089]
["bitfinex","ETHUSD",1736228646751,10.122632,3662.6,3661.8,0.7089]
["bitfinex","ETHUSD",1736228647751,9.359432,3662.6,3661.8,0.7089]
["bitfinex","ETHUSD",1736228652799,9.359432,3662.6,3661.1,2.81165602]
["bitfinex","ETHUSD",1736228653096,10.137832,3662.6,3661.5,0.7089]
["bitfinex","ETHUSD",1736228655190,13.61230875,3662.6,3661.5,0.7089]
["bitfinex","ETHUSD",1736228655391,2.73104,3661.6,3661.5,0.7089]
["bitfinex","ETHUSD",1736228655607,8.19174,3661.6,3661.5,0.7089]
["bitfinex","ETHUSD",1736228656815,2.73135,3661.2,3660.8,0.7089]
["bitfinex","ETHUSD",1736228657012,8.19206,3661.2,3660.8,0.7089]
["bitfinex","ETHUSD",1736228657162,8.19206,3661.2,3660.6,0.00773]
["bitfinex","ETHUSD",1736228657163,0.7773,3661.1,3660.6,0.00773]
["bitfinex","ETHUSD",1736228657366,2.73171,3660.7,3660.6,0.00773]
["bitfinex","ETHUSD",1736228657571,8.19241,3660.7,3660.6,0.00773]
["bitfinex","ETHUSD",1736228658032,5.4607,3660.7,3660.6,0.71663]
["bitfinex","ETHUSD",1736228659004,5.4607,3660.7,3660.6,0.00773]
["bitfinex","ETHUSD",1736228661413,5.4607,3660.7,3660.6,0.71663]
["bitfinex","ETHUSD",1736228661785,5.4607,3660.7,3660.6,6.63607602]
["bitfinex","ETHUSD",1736228665318,5.4607,3660.7,3660.6,9.63607602]
["bitfinex","ETHUSD",1736228666716,5.4607,3660.7,3660.6,10.77230133]
["bitfinex","ETHUSD",1736228669324,5.4607,3660.7,3660.6,11.30152323]
["bitfinex","ETHUSD",1736228670378,5.4607,3660.7,3660.6,9.63607602]
["bitfinex","ETHUSD",1736228672319,5.4607,3660.7,3660.6,11.30152323]
["bitfinex","ETHUSD",1736228672707,4.09484,3660.7,3660.6,11.30152323]
["bitfinex","ETHUSD",1736228673136,4.691832,3662.6,3660.9,0.0225]
["bitfinex","ETHUSD",1736228673300,4.691832,3662.6,3661.8,2.63765602]
["bitfinex","ETHUSD",1736228673500,1.961532,3662.6,3662.0,0.0075]
["bitfinex","ETHUSD",1736228673729,0.7931,3662.6,3662.0,0.0075]
["bitfinex","ETHUSD",1736228673929,0.7931,3662.6,3662.1,3.16515602]
["bitfinex","ETHUSD",1736228677855,0.7765,3663.0,3662.4,2.61515602]
["bitfinex","ETHUSD",1736228678010,3.5063,3663.3,3662.5,0.5725]
["bitfinex","ETHUSD",1736228678210,0.7765,3663.3,3662.6,0.02730001]
["bitfinex","ETHUSD",1736228678512,0.7765,3663.3,3662.7,0.7089]
["bitfinex","ETHUSD",1736228678736,0.7765,3663.3,3662.7,3.32405602]
["bitfinex","ETHUSD",1736228678937,1.131095,3663.4,3662.7,3.32405602]
["bitfinex","ETHUSD",1736228679616,3.860835,3663.4,3662.7,3.32405602]
["bitfinex","ETHUSD",1736228679845,4.72566276,3663.4,3662.7,3.32405602]
["bitfinex","ETHUSD",1736228680354,4.72566276,3663.4,3662.7,3.35135528]
["bitfinex","ETHUSD",1736228680355,3.59456776,3663.4,3662.7,3.35135528]
["bitfinex","ETHUSD",1736228680536,2.72974,3663.4,3662.7,3.35135528]
["bitfinex","ETHUSD",1736228680708,3.54628,3663.6,3662.7,3.35135528]
["bitfinex","ETHUSD",1736228680906,1.912495,3663.8,3663.1,2.61515602]
["bitfinex","ETHUSD",1736228681710,0.7814,3663.8,3663.1,2.61515602]
["bitfinex","ETHUSD",1736228681971,3.860275,3664.1,3663.4,2.61515602]
["bitfinex","ETHUSD",1736228682128,0.63463797,3664.0,3663.4,2.6424497]
["bitfinex","ETHUSD",1736228682647,0.63463797,3664.0,3663.4,2.61515602]
["bitfinex","ETHUSD",1736228682827,0.63463797,3664.0,3663.4,2.6424497]
["bitfinex","ETHUSD",1736228685930,0.63463797,3664.0,3663.4,2.61515602]
["bitfinex","ETHUSD",1736228686546,0.63463797,3664.0,3663.4,2.6424497]
["bitfinex","ETHUSD",1736228686718,0.7814,3664.2,3663.4,2.6424497]
["bitfinex","ETHUSD",1736228687056,3.51052,3664.2,3663.4,2.6424497]
["bitfinex","ETHUSD",1736228688253,3.51052,3664.2,3663.4,2.61515602]
["bitfinex","ETHUSD",1736228688554,3.51052,3664.2,3663.4,2.6424497]
["bitfinex","ETHUSD",1736228688761,3.859525,3665.2,3663.8,0.7089]
["bitfinex","ETHUSD",1736228688762,0.7745,3664.5,3663.8,0.7089]
["bitfinex","ETHUSD",1736228689129,0.7745,3664.5,3663.7,2.61515602]
["bitfinex","ETHUSD",1736228690425,2.72905,3664.3,3663.7,2.61515602]
["bitfinex","ETHUSD",1736228692056,0.7745,3664.5,3663.7,2.61515602]
["bitfinex","ETHUSD",1736228692253,2.72906,3664.3,3663.7,2.61515602]
["bitfinex","ETHUSD",1736228692647,2.72544414,3664.3,3663.7,2.61515602]
["bitfinex","ETHUSD",1736228698833,8.18394414,3664.3,3663.7,2.61515602]
["bitfinex","ETHUSD",1736228702664,2.72918,3664.1,3663.6,0.7089]
["bitfinex","ETHUSD",1736228704020,6.35434441,3664.3,3663.6,0.7089]
["bitfinex","ETHUSD",1736228704197,2.72911,3664.2,3663.6,0.7089]
["bitfinex","ETHUSD",1736228704363,8.18761,3664.2,3663.6,0.7089]
["bitfinex","ETHUSD",1736228705309,2.72918,3664.1,3663.6,0.7089]
["bitfinex","ETHUSD",1736228707896,5.4585,3664.2,3663.6,0.7089]
["bitfinex","ETHUSD",1736228708501,8.18761,3664.2,3663.6,0.7089]
["bitfinex","ETHUSD",1736228708663,5.4585,3664.2,3663.6,0.7089]
["bitfinex","ETHUSD",1736228709466,5.4585,3664.2,3663.7,2.61515602]
["bitfinex","ETHUSD",1736228715962,5.4585,3664.2,3663.6,0.8969]
["bitfinex","ETHUSD",1736228716113,0.818755,3664.1,3663.6,0.8969]
["bitfinex","ETHUSD",1736228716313,3.547975,3664.1,3663.6,0.8969]
["bitfinex","ETHUSD",1736228717033,3.547975,3664.1,3663.7,1.18044922]
["bitfinex","ETHUSD",1736228719175,2.72928,3664.0,3663.6,0.7089]
["bitfinex","ETHUSD",1736228720050,0.818755,3664.1,3663.6,0.7089]
["bitfinex","ETHUSD",1736228720237,5.4585,3664.2,3663.6,0.7089]
["bitfinex","ETHUSD",1736228720238,8.18761,3664.2,3663.6,0.7089]
["bitfinex","ETHUSD",1736228721725,2.72918,3664.1,3663.6,0.7089]
["bitfinex","ETHUSD",1736228726587,6.589595,3664.2,3663.6,0.7089]
["bitfinex","ETHUSD",1736228727970,3.4843816,3664.1,3663.6,0.7089]
["bitfinex","ETHUSD",1736228729266,0.94131464,3664.0,3663.6,0.7089]
["bitfinex","ETHUSD",1736228730653,0.94131464,3663.9,3663.6,0.7089]
["bitfinex","ETHUSD",1736228731390,2.72943,3663.8,3663.4,1.14310465]
["bitfinex","ETHUSD",1736228731790,2.72943,3663.8,3663.3,3.94687354]
["bitfinex","ETHUSD",1736228732676,6.2406,3663.9,3663.3,3.94687354]
["bitfinex","ETHUSD",1736228732863,0.94127359,3663.7,3663.3,2.80376889]
["bitfinex","ETHUSD",1736228733905,6.589595,3663.9,3663.3,2.80376889]
["bitfinex","ETHUSD",1736228735062,5.4585,3663.9,3663.4,1.14310465]
["bitfinex","ETHUSD",1736228735795,5.4585,3663.9,3663.5,0.7089]
["bitfinex","ETHUSD",1736228737591,5.4585,3663.9,3663.6,2.61576889]
["bitfinex","ETHUSD",1736228739706,5.4585,3663.9,3663.7,0.7089]
["bitfinex","ETHUSD",1736228741094,5.4585,3663.9,3663.8,1.18024082]
["bitfinex","ETHUSD",1736228741807,6.2353,3663.9,3663.6,1.14310465]
["bitfinex","ETHUSD",1736228741987,6.85883,3663.9,3663.6,1.14310465]
["bitfinex","ETHUSD",1736228742193,9.58819,3663.9,3663.6,1.14310465]
["bitfinex","ETHUSD",1736228742709,9.58819,3663.9,3663.4,3.03224547]
["bitfinex","ETHUSD",1736228742915,2.72946,3663.8,3663.4,1.14310465]
["bitfinex","ETHUSD",1736228743077,1.0719385,3663.8,3663.4,1.14310465]
["bitfinex","ETHUSD",1736228743271,2.72963,3663.5,3663.4,1.14310465]
["bitfinex","ETHUSD",1736228743504,3.55953,3663.5,3663.4,1.14310465]
["bitfinex","ETHUSD",1736228743705,9.01803,3663.5,3663.4,1.14310465]
["bitfinex","ETHUSD",1736228744280,9.01803,3663.5,3663.1,1.14310465]
["bitfinex","ETHUSD",1736228744580,10.64879475,3663.5,3663.1,1.14310465]
["bitfinex","ETHUSD",1736228745280,9.01803,3663.5,3663.1,1.14310465]
["bitfinex","ETHUSD",1736228745720,2.35713398,3663.4,3662.8,0.186]
["bitfinex","ETHUSD",1736228745876,7.81563398,3663.4,3662.8,0.186]
["bitfinex","ETHUSD",1736228746922,5.4585,3663.4,3662.8,0.186]
["bitfinex","ETHUSD",1736228747830,5.4585,3663.4,3662.7,2.61666123]
["bitfinex","ETHUSD",1736228747831,2.72979,3663.3,3662.7,2.61666123]
["bitfinex","ETHUSD",1736228748025,8.18829,3663.3,3662.7,2.61666123]
["bitfinex","ETHUSD",1736228748232,8.18829,3663.3,3662.7,3.75976588]
["bitfinex","ETHUSD",1736228748794,2.72985,3663.2,3662.7,3.75976588]
["bitfinex","ETHUSD",1736228748994,5.4585,3663.2,3662.7,3.75976588]
["bitfinex","ETHUSD",1736228749205,5.4585,3663.2,3662.7,2.61666123]
["bitfinex","ETHUSD",1736228749828,5.4585,3663.2,3663.0,2.61666123]
["bitfinex","ETHUSD",1736228753334,5.4585,3663.2,3662.7,2.61666123]
["bitfinex","ETHUSD",1736228754101,5.4585,3663.2,3662.8,0.0075]
["bitfinex","ETHUSD",1736228754734,5.4585,3663.2,3662.9,0.0075]
["bitfinex","ETHUSD",1736228755037,5.4585,3663.2,3663.0,2.61666123]
["bitfinex","ETHUSD",1736228755939,5.4585,3663.2,3663.1,0.7089]
["bitfinex","ETHUSD",1736228757801,5.4585,3663.2,3663.0,2.61666123]
["bitfinex","ETHUSD",1736228758121,5.4585,3663.2,3662.9,1.2664]
["bitfinex","ETHUSD",1736228758526,5.4585,3663.2,3662.7,3.75976588]
["bitfinex","ETHUSD",1736228759628,5.4585,3663.2,3662.7,2.61666123]
["bitfinex","ETHUSD",1736228760819,5.4585,3663.2,3663.0,2.61666123]
["bitfinex","ETHUSD",1736228762542,5.4585,3663.2,3662.8,0.565]
["bitfinex","ETHUSD",1736228763742,5.4585,3663.2,3662.8,0.5922985]
["bitfinex","ETHUSD",1736228765545,5.4585,3663.2,3662.8,0.565]
["bitfinex","ETHUSD",1736228766046,5.4585,3663.2,3663.0,2.61666123]
["bitfinex","ETHUSD",1736228767662,5.4585,3663.2,3663.1,1.2814]
["bitfinex","ETHUSD",1736228770443,5.4585,3663.2,3663.1,1.30869674]
["bitfinex","ETHUSD",1736228770671,5.4585,3663.2,3663.1,4.01132]
["bitfinex","ETHUSD",1736228772115,5.4585,3663.2,3663.1,7.39044367]
["bitfinex","ETHUSD",1736228773415,5.4585,3663.2,3663.1,5.72597698]
["bitfinex","ETHUSD",1736228774056,5.4585,3663.2,3663.1,6.26131191]
["bitfinex","ETHUSD",1736228774428,5.4585,3663.2,3663.1,6.44731191]
["bitfinex","ETHUSD",1736228777657,5.4585,3663.2,3663.1,9.44731191]
["bitfinex","ETHUSD",1736228778458,5.4585,3663.2,3663.1,9.39712162]
["bitfinex","ETHUSD",1736228780156,4.09357,3663.2,3663.1,9.64712162]
["bitfinex","ETHUSD",1736228780324,1.131095,3665.1,3664.2,0.0225]
["bitfinex","ETHUSD",1736228780524,0.7609,3665.0,3664.6,2.61666123]
["bitfinex","ETHUSD",1736228782231,0.7706,3665.4,3665.0,0.0075]
["bitfinex","ETHUSD",1736228782436,1.131095,3665.5,3665.2,2.61666123]
["bitfinex","ETHUSD",1736228782655,1.131095,3665.5,3665.2,2.80266123]
["bitfinex","ETHUSD",1736228782855,1.131095,3665.5,3665.2,2.82994146]
["bitfinex","ETHUSD",1736228783219,1.901695,3665.8,3665.3,0.7314]
["bitfinex","ETHUSD",1736228783437,1.131095,3665.8,3665.5,2.62416123]
["bitfinex","ETHUSD",1736228784520,1.131095,3665.8,3665.5,2.65143943]
["bitfinex","ETHUSD",1736228784726,2.32970473,3666.0,3665.7,0.0075]
["bitfinex","ETHUSD",1736228784727,0.625,3666.0,3665.7,0.0075]
["bitfinex","ETHUSD",1736228784962,0.625,3666.0,3665.8,2.61666123]
["bitfinex","ETHUSD",1736228785275,0.625,3666.0,3665.9,0.0075]
["bitfinex","ETHUSD",1736228785941,0.625,3666.0,3665.9,0.04977546]
["bitfinex","ETHUSD",1736228786145,0.625,3666.0,3665.9,4.00924]
["bitfinex","ETHUSD",1736228786568,0.625,3666.0,3665.9,4.03651351]
["bitfinex","ETHUSD",1736228786959,1.131095,3667.2,3666.9,0.0075]
["bitfinex","ETHUSD",1736228787156,1.131095,3667.2,3667.1,2.61666123]
["bitfinex","ETHUSD",1736228787592,1.131095,3667.2,3667.1,0.186]
["bitfinex","ETHUSD",1736228787761,1.64127876,3667.2,3667.1,0.186]
["bitfinex","ETHUSD",1736228788190,0.51018376,3667.2,3667.1,0.186]
["bitfinex","ETHUSD",1736228788348,2.72653,3667.7,3667.1,0.186]
["bitfinex","ETHUSD",1736228788860,0.8111,3667.6,3667.1,0.186]
["bitfinex","ETHUSD",1736228789744,0.8111,3667.6,3667.1,2.80266123]
["bitfinex","ETHUSD",1736228791779,0.8111,3667.6,3667.2,0.186]
["bitfinex","ETHUSD",1736228791974,1.164854,3667.6,3667.2,0.186]
["bitfinex","ETHUSD",1736228793175,0.7518,3668.0,3667.4,2.61666123]
["bitfinex","ETHUSD",1736228793686,0.7518,3668.0,3667.2,0.186]
["bitfinex","ETHUSD",1736228794065,0.7518,3668.0,3667.3,0.186]
["bitfinex","ETHUSD",1736228794066,2.72636,3667.9,3667.3,0.186]
["bitfinex","ETHUSD",1736228794259,0.7518,3668.0,3667.3,0.186]
["bitfinex","ETHUSD",1736228794668,3.47809,3668.0,3667.3,0.186]
["bitfinex","ETHUSD",1736228794862,0.347809,3667.9,3667.3,0.186]
["bitfinex","ETHUSD",1736228795989,0.347809,3667.9,3667.1,2.61666123]
["bitfinex","ETHUSD",1736228796188,0.347809,3667.9,3667.2,0.186]
["bitfinex","ETHUSD",1736228796691,0.82,3667.8,3667.2,0.186]
["bitfinex","ETHUSD",1736228798425,0.82,3667.8,3667.2,0.565]
["bitfinex","ETHUSD",1736228798561,0.3894169,3667.7,3666.5,2.61666123]
["bitfinex","ETHUSD",1736228798893,3.005,3668.4,3666.5,2.61666123]
["bitfinex","ETHUSD",1736228798894,3.47988,3667.6,3666.6,0.5725]
["bitfinex","ETHUSD",1736228799079,3.47988,3667.6,3666.6,0.7585]
["bitfinex","ETHUSD",1736228799701,0.7533,3667.6,3666.8,2.61666123]
["bitfinex","ETHUSD",1736228799998,0.7533,3667.6,3666.9,0.5725]
["bitfinex","ETHUSD",1736228801363,0.7533,3667.6,3666.9,0.0225]
["bitfinex","ETHUSD",1736228801870,0.7533,3667.6,3666.7,0.55]
["bitfinex","ETHUSD",1736228801871,0.347981,3667.5,3666.8,0.0225]
["bitfinex","ETHUSD",1736228803265,0.7533,3667.6,3666.8,0.0225]
["bitfinex","ETHUSD",1736228803462,0.7533,3667.6,3666.6,0.55]
["bitfinex","ETHUSD",1736228803678,3.2767749,3668.3,3666.6,0.55]
["bitfinex","ETHUSD",1736228803679,0.7713,3667.3,3666.6,0.186]
["bitfinex","ETHUSD",1736228803888,0.7713,3667.2,3666.6,0.186]
["bitfinex","ETHUSD",1736228804088,3.49824,3667.2,3666.4,0.186]
["bitfinex","ETHUSD",1736228804396,2.61666123,3667.9,3666.4,0.186]
["bitfinex","ETHUSD",1736228804397,3.49833,3667.0,3666.4,0.186]
["bitfinex","ETHUSD",1736228805275,0.7713,3667.0,3666.4,0.186]
["bitfinex","ETHUSD",1736228806997,0.7713,3667.0,3666.2,0.186]
["bitfinex","ETHUSD",1736228807203,0.8313,3666.8,3666.2,0.186]
["bitfinex","ETHUSD",1736228807865,0.8313,3666.8,3666.2,3.186]
["bitfinex","ETHUSD",1736228808198,0.8313,3666.8,3666.4,2.61666123]
["bitfinex","ETHUSD",1736228808363,2.72657,3667.7,3666.4,2.61666123]
["bitfinex","ETHUSD",1736228808364,0.7548,3667.6,3666.4,6.05303123]
["bitfinex","ETHUSD",1736228808562,0.348137,3667.5,3666.4,6.05303123]
["bitfinex","ETHUSD",1736228808782,0.8197,3667.4,3666.4,6.05303123]
["bitfinex","ETHUSD",1736228808990,0.8197,3667.4,3666.5,0.02727113]
["bitfinex","ETHUSD",1736228811089,0.8197,3667.4,3666.6,2.72731]
["bitfinex","ETHUSD",1736228812699,0.8197,3667.4,3666.4,3.32556123]
["bitfinex","ETHUSD",1736228813490,0.8197,3667.4,3666.4,2.61666123]
["bitfinex","ETHUSD",1736228813680,0.354635,3667.3,3666.4,2.61666123]
["bitfinex","ETHUSD",1736228813874,0.7529,3667.2,3666.4,2.61666123]
["bitfinex","ETHUSD",1736228814102,0.7529,3667.2,3666.2,0.8949]
["bitfinex","ETHUSD",1736228814298,0.7529,3667.1,3666.2,3.8949]
["bitfinex","ETHUSD",1736228814499,3.47987,3667.1,3666.1,2.61666123]
["bitfinex","ETHUSD",1736228814797,3.47987,3667.1,3666.2,0.186]
["bitfinex","ETHUSD",1736228814798,0.7529,3666.9,3666.2,0.186]
["bitfinex","ETHUSD",1736228817427,0.7529,3666.9,3666.2,0.21327391]
["bitfinex","ETHUSD",1736228818069,0.7529,3666.9,3666.2,0.92217391]
["bitfinex","ETHUSD",1736228818607,0.7529,3666.9,3666.2,0.186]
["bitfinex","ETHUSD",1736228820917,0.7529,3666.9,3666.2,0.21327328]
["bitfinex","ETHUSD",1736228821116,0.7529,3666.9,3666.2,0.186]
["bitfinex","ETHUSD",1736228821422,0.7529,3666.9,3666.2,0.21327328]
["bitfinex","ETHUSD",1736228822281,0.7529,3666.9,3666.2,0.186]
["bitfinex","ETHUSD",1736228822481,1.100879,3666.9,3666.2,0.186]
["bitfinex","ETHUSD",1736228824050,1.100879,3666.9,3666.2,0.21327328]
["bitfinex","ETHUSD",1736228825046,0.7529,3666.9,3666.2,0.21327328]
["bitfinex","ETHUSD",1736228825244,0.7529,3666.9,3666.2,2.94081328]
["bitfinex","ETHUSD",1736228825411,0.7529,3666.9,3666.2,2.91354]
["bitfinex","ETHUSD",1736228825775,0.7529,3666.9,3666.4,2.61666123]
["bitfinex","ETHUSD",1736228825911,0.7529,3666.9,3666.5,0.02727104]
["bitfinex","ETHUSD",1736228826249,0.7584,3667.8,3666.7,5.34390123]
["bitfinex","ETHUSD",1736228826574,1.4449005,3667.8,3666.8,0.02726837]
["bitfinex","ETHUSD",1736228827206,0.7584,3667.7,3666.7,5.34390123]
["bitfinex","ETHUSD",1736228827445,0.7584,3667.7,3666.8,0.02726836]
["bitfinex","ETHUSD",1736228827747,1.28864255,3667.7,3666.8,0.02726836]
["bitfinex","ETHUSD",1736228829570,1.28864255,3667.7,3667.0,2.61666123]
["bitfinex","ETHUSD",1736228829769,0.7584,3667.7,3667.1,0.186]
["bitfinex","ETHUSD",1736228832027,0.8067,3668.1,3667.3,2.61666123]
["bitfinex","ETHUSD",1736228832503,1.937795,3668.1,3667.3,2.61666123]
["bitfinex","ETHUSD",1736228834098,0.8067,3668.1,3667.3,2.61666123]
["bitfinex","ETHUSD",1736228835538,0.8067,3668.1,3667.4,0.02726368]
["bitfinex","ETHUSD",1736228835744,0.8067,3668.1,3667.4,0.73616368]
["bitfinex","ETHUSD",1736228836735,1.136095,3668.4,3667.6,2.61666123]
["bitfinex","ETHUSD",1736228836736,0.0075,3668.3,3667.6,2.61666123]
["bitfinex","ETHUSD",1736228837170,1.952395,3668.4,3667.6,2.61666123]
["bitfinex","ETHUSD",1736228837647,2.72614,3668.2,3667.4,0.7089]
["bitfinex","ETHUSD",1736228837866,0.015,3668.0,3667.1,1.32862473]
["bitfinex","ETHUSD",1736228838177,0.8137,3667.6,3667.1,1.32862473]
["bitfinex","ETHUSD",1736228838545,3.5403,3667.6,3667.1,1.32862473]
["bitfinex","ETHUSD",1736228838748,2.72668,3667.5,3667.1,1.32862473]
["bitfinex","ETHUSD",1736228838948,0.8137,3667.6,3667.1,1.32862473]
["bitfinex","ETHUSD",1736228839156,0.0075,3667.5,3667.1,1.14262473]
["bitfinex","ETHUSD",1736228839361,2.73433,3667.3,3667.1,1.14262473]
["bitfinex","ETHUSD",1736228839657,0.0075,3667.3,3667.1,1.14262473]
["bitfinex","ETHUSD",1736228840070,0.0075,3667.3,3666.5,4.32862473]
["bitfinex","ETHUSD",1736228840269,0.0075,3667.3,3666.5,4.35589525]
["bitfinex","ETHUSD",1736228840470,0.0075,3667.3,3666.5,4.32862473]
["bitfinex","ETHUSD",1736228841251,0.0075,3667.3,3666.5,1.32862473]
["bitfinex","ETHUSD",1736228841450,0.0075,3667.3,3666.5,1.48035287]
["bitfinex","ETHUSD",1736228841761,0.0075,3667.3,3666.5,1.50762339]
["bitfinex","ETHUSD",1736228842647,0.0075,3667.3,3666.5,1.48035287]
["bitfinex","ETHUSD",1736228842845,0.354795,3667.2,3666.5,1.48035287]
["bitfinex","ETHUSD",1736228844092,0.354795,3667.2,3666.5,0.186]
["bitfinex","ETHUSD",1736228844279,0.354795,3667.2,3666.3,2.4369776]
["bitfinex","ETHUSD",1736228844280,0.7883,3667.1,3666.3,2.4369776]
["bitfinex","ETHUSD",1736228844479,0.7808,3666.8,3666.3,2.6229776]
["bitfinex","ETHUSD",1736228845385,0.7808,3666.8,3666.3,0.186]
["bitfinex","ETHUSD",1736228850790,3.50798,3666.8,3666.3,0.186]
["bitfinex","ETHUSD",1736228854196,0.7808,3666.8,3666.3,0.186]
["bitfinex","ETHUSD",1736228859581,0.8169,3666.7,3666.0,1.29435287]
["bitfinex","ETHUSD",1736228859882,0.8094,3666.2,3666.0,1.29435287]
["bitfinex","ETHUSD",1736228861372,0.8094,3666.2,3665.6,3.0]
["bitfinex","ETHUSD",1736228861597,0.8094,3666.2,3665.5,0.186]
["bitfinex","ETHUSD",1736228861598,0.8094,3666.2,3665.5,3.186]
["bitfinex","ETHUSD",1736228862209,0.8094,3666.2,3665.5,3.0]
["bitfinex","ETHUSD",1736228862397,0.8094,3666.2,3665.6,0.186]
["bitfinex","ETHUSD",1736228862599,0.8094,3666.2,3665.6,0.21327761]
["bitfinex","ETHUSD",1736228864813,0.7677,3666.6,3665.8,0.7089]
["bitfinex","ETHUSD",1736228865009,0.7677,3666.6,3665.9,0.02727507]
["bitfinex","ETHUSD",1736228865211,0.7677,3666.6,3665.8,0.7089]
["bitfinex","ETHUSD",1736228871802,3.54433,3667.0,3666.1,0.7089]
["bitfinex","ETHUSD",1736228872004,3.54433,3667.0,3666.1,0.73617414]
["bitfinex","ETHUSD",1736228873036,0.0075,3666.9,3666.1,0.73617414]
["bitfinex","ETHUSD",1736228875038,0.7671,3667.3,3666.3,2.61666123]
["bitfinex","ETHUSD",1736228875246,0.7671,3667.3,3666.4,0.02727055]
["bitfinex","ETHUSD",1736228875452,0.7671,3667.3,3666.6,0.7089]
["bitfinex","ETHUSD",1736228875650,0.7671,3667.3,3666.6,3.32556123]
["bitfinex","ETHUSD",1736228876364,1.131095,3667.5,3666.6,3.32556123]
["bitfinex","ETHUSD",1736228876956,0.0075,3667.5,3666.6,3.32556123]
["bitfinex","ETHUSD",1736228877153,2.73415,3667.5,3666.6,0.7089]
["bitfinex","ETHUSD",1736228877355,3.084345,3667.5,3666.6,0.7089]
["bitfinex","ETHUSD",1736228877719,3.084345,3667.5,3666.7,0.02726961]
["bitfinex","ETHUSD",1736228877920,0.7678,3667.6,3666.7,0.02726961]
["bitfinex","ETHUSD",1736228879854,0.7678,3667.6,3666.8,0.7089]
["bitfinex","ETHUSD",1736228880056,0.0075,3667.9,3667.0,0.7089]
["bitfinex","ETHUSD",1736228880223,0.0075,3667.9,3667.1,0.02726603]
["bitfinex","ETHUSD",1736228880560,1.890095,3668.0,3667.1,0.02726603]
["bitfinex","ETHUSD",1736228881456,0.759,3668.0,3667.1,0.02726603]
["bitfinex","ETHUSD",1736228881952,3.48528,3668.0,3667.0,0.7089]
["bitfinex","ETHUSD",1736228882180,4.03644473,3668.0,3667.0,0.7089]
["bitfinex","ETHUSD",1736228882538,2.72636,3667.9,3667.0,0.7089]
["bitfinex","ETHUSD",1736228882724,2.72636,3667.9,3667.0,2.00245468]
["bitfinex","ETHUSD",1736228883667,0.759,3668.0,3667.0,2.00245468]
["bitfinex","ETHUSD",1736228883873,0.759,3668.0,3667.1,0.02726584]
["bitfinex","ETHUSD",1736228884767,0.0075,3667.9,3667.0,0.7089]
["bitfinex","ETHUSD",1736228884977,2.72646,3667.8,3667.0,0.7089]
["bitfinex","ETHUSD",1736228885635,0.0075,3667.7,3667.0,0.7089]
["bitfinex","ETHUSD",1736228885928,0.7573,3667.6,3667.0,0.8939]
["bitfinex","ETHUSD",1736228888165,0.015,3667.8,3667.0,0.8939]
["bitfinex","ETHUSD",1736228889074,1.131095,3668.2,3667.3,2.72679]
["bitfinex","ETHUSD",1736228889245,4.71796176,3668.2,3667.1,0.7089]
["bitfinex","ETHUSD",1736228889583,0.7677,3668.0,3667.2,0.02726518]
["bitfinex","ETHUSD",1736228889960,0.7677,3668.0,3667.1,3.43582]
["bitfinex","ETHUSD",1736228890158,0.7677,3668.0,3667.1,0.7089]
["bitfinex","ETHUSD",1736228892053,0.7677,3668.0,3667.2,0.02726584]
["bitfinex","ETHUSD",1736228892255,0.7796,3668.2,3667.3,0.7089]
["bitfinex","ETHUSD",1736228892550,0.7796,3668.2,3667.4,0.02726381]
["bitfinex","ETHUSD",1736228892979,0.005,3668.4,3667.4,0.02726381]
["bitfinex","ETHUSD",1736228893174,0.005,3668.4,3667.5,6.05219123]
["bitfinex","ETHUSD",1736228893379,0.005,3668.4,3667.6,0.02726227]
["bitfinex","ETHUSD",1736228893684,0.005,3668.4,3667.7,0.7089]
["bitfinex","ETHUSD",1736228893855,0.005,3668.4,3667.8,0.02726139]
["bitfinex","ETHUSD",1736228894662,0.005,3668.4,3667.9,0.185]
["bitfinex","ETHUSD",1736228894855,0.005,3668.4,3668.1,0.7089]
["bitfinex","ETHUSD",1736228895985,0.005,3668.4,3668.2,0.02725909]
["bitfinex","ETHUSD",1736228896666,0.005,3668.4,3668.1,0.7089]
["bitfinex","ETHUSD",1736228902672,0.005,3668.4,3668.2,0.02725838]
["bitfinex","ETHUSD",1736228902982,0.005,3668.4,3668.1,0.7089]
["bitfinex","ETHUSD",1736228904481,0.005,3668.4,3668.2,0.0272584]
["bitfinex","ETHUSD",1736228906572,0.005,3668.4,3668.1,0.7089]
["bitfinex","ETHUSD",1736228908489,0.005,3668.4,3667.9,0.8939]
["bitfinex","ETHUSD",1736228909119,0.005,3668.4,3667.9,0.7089]
["bitfinex","ETHUSD",1736228909328,0.005,3668.4,3668.0,0.185]
["bitfinex","ETHUSD",1736228911885,0.005,3668.4,3668.1,0.02725915]
["bitfinex","ETHUSD",1736228914703,0.005,3668.4,3668.0,0.185]
["bitfinex","ETHUSD",1736228916990,0.005,3668.4,3668.1,0.02725918]
["bitfinex","ETHUSD",1736228918501,0.005,3668.4,3668.0,0.185]
["bitfinex","ETHUSD",1736228919625,0.005,3668.4,3668.1,0.02725921]
["bitfinex","ETHUSD",1736228921109,0.005,3668.4,3668.0,0.185]
["bitfinex","ETHUSD",1736228925145,0.005,3668.4,3668.1,2.61666123]
["bitfinex","ETHUSD",1736228925353,0.005,3668.4,3668.1,2.64392049]
["bitfinex","ETHUSD",1736228925521,0.005,3668.4,3668.1,0.02725926]
["bitfinex","ETHUSD",1736228925731,0.005,3668.4,3668.0,0.185]
["bitfinex","ETHUSD",1736228925952,0.005,3668.4,3668.1,0.02725928]
["bitfinex","ETHUSD",1736228927626,0.005,3668.4,3668.0,0.185]
["bitfinex","ETHUSD",1736228928026,0.005,3668.4,3668.1,0.02725929]
["bitfinex","ETHUSD",1736228928432,0.005,3668.4,3668.0,0.185]
["bitfinex","ETHUSD",1736228931057,0.005,3668.4,3668.1,1.17742076]
["bitfinex","ETHUSD",1736228932172,0.005,3668.4,3668.3,1.17742076]
["bitfinex","ETHUSD",1736228934325,0.005,3668.4,3668.3,1.20467792]
["bitfinex","ETHUSD",1736228934525,0.005,3668.4,3668.3,1.17742076]
["bitfinex","ETHUSD",1736228934737,0.005,3668.4,3668.2,1.14262473]
["bitfinex","ETHUSD",1736228935080,0.7511,3668.3,3668.2,1.14262473]
["bitfinex","ETHUSD",1736228936683,0.7511,3668.3,3668.0,0.186]
["bitfinex","ETHUSD",1736228939169,0.7511,3668.3,3668.0,1.32862473]
["bitfinex","ETHUSD",1736228941243,0.005,3668.4,3668.0,1.35588437]
["bitfinex","ETHUSD",1736228941779,0.005,3668.4,3668.0,2.6494934]
["bitfinex","ETHUSD",1736228943074,0.005,3668.4,3668.1,1.14262473]
["bitfinex","ETHUSD",1736228944257,0.005,3668.4,3668.1,2.43623376]
["bitfinex","ETHUSD",1736228945782,0.005,3668.4,3668.3,1.14262473]
["bitfinex","ETHUSD",1736228952549,0.005,3668.4,3668.2,3.33013376]
["bitfinex","ETHUSD",1736228952889,0.005,3668.4,3668.2,2.62123376]
["bitfinex","ETHUSD",1736228953653,0.005,3668.4,3668.3,2.43623376]
["bitfinex","ETHUSD",1736228955095,0.005,3668.4,3668.3,1.29360903]
["bitfinex","ETHUSD",1736228955468,0.005,3668.4,3668.3,2.00250903]
["bitfinex","ETHUSD",1736228956385,0.005,3668.4,3668.3,6.46975215]
["bitfinex","ETHUSD",1736228956587,0.005,3668.4,3668.3,6.44249613]
["bitfinex","ETHUSD",1736228957692,0.005,3668.4,3668.3,3.00754613]
["bitfinex","ETHUSD",1736228958400,0.005,3668.4,3668.3,1.29360903]
["bitfinex","ETHUSD",1736228959274,0.005,3668.4,3668.3,1.32086574]
["bitfinex","ETHUSD",1736228959864,0.005,3668.4,3668.3,4.01965903]
["bitfinex","ETHUSD",1736228960208,0.005,3668.4,3668.3,4.72855903]
["bitfinex","ETHUSD",1736228961170,0.005,3668.4,3668.3,6.44249613]
["bitfinex","ETHUSD",1736228962363,0.005,3668.4,3668.3,4.72855903]
["bitfinex","ETHUSD",1736228962997,0.005,3668.4,3668.3,4.75581386]
["bitfinex","ETHUSD",1736228963676,0.005,3668.4,3668.3,6.46975096]
["bitfinex","ETHUSD",1736228963862,0.005,3668.4,3668.3,6.44249613]
["bitfinex","ETHUSD",1736228964498,0.005,3668.4,3668.3,3.71644613]
["bitfinex","ETHUSD",1736228964683,0.005,3668.4,3668.3,3.00754613]
["bitfinex","ETHUSD",1736228966371,0.005,3668.4,3668.3,1.1436627]
["bitfinex","ETHUSD",1736228967582,0.005,3668.4,3668.2,2.50597877]
["bitfinex","ETHUSD",1736228970194,0.005,3668.4,3668.2,2.32097877]
["bitfinex","ETHUSD",1736228970399,0.005,3668.4,3668.3,0.185]
["bitfinex","ETHUSD",1736228973231,0.005,3668.4,3668.2,1.1436627]
["bitfinex","ETHUSD",1736228974342,0.005,3668.4,3668.1,1.3276627]
["bitfinex","ETHUSD",1736228976063,0.005,3668.4,3668.1,0.184]
["bitfinex","ETHUSD",1736228977552,0.005,3668.4,3668.1,1.3276627]
["bitfinex","ETHUSD",1736228981558,0.005,3668.4,3668.1,0.184]
["bitfinex","ETHUSD",1736228983752,0.005,3668.4,3668.2,1.17731607]
["bitfinex","ETHUSD",1736228985423,0.005,3668.4,3668.1,0.184]
["bitfinex","ETHUSD",1736228985827,0.005,3668.4,3668.1,1.3276627]
["bitfinex","ETHUSD",1736228986961,0.005,3668.4,3668.1,0.184]
["bitfinex","ETHUSD",1736228987758,0.005,3668.4,3668.0,2.50497877]
["bitfinex","ETHUSD",1736228987961,0.005,3668.4,3668.2,1.17731607]
["bitfinex","ETHUSD",1736228998665,0.005,3668.4,3668.1,1.3276627]
["bitfinex","ETHUSD",1736228999975,0.005,3668.4,3668.1,0.184]
["bitfinex","ETHUSD",1736229002574,0.005,3668.4,3668.0,1.1436627]
["bitfinex","ETHUSD",1736229002575,0.8314,3668.3,3668.0,1.1436627]
["bitfinex","ETHUSD",1736229002737,0.8314,3668.1,3668.0,1.1436627]
["bitfinex","ETHUSD",1736229002944,4.03908561,3668.1,3668.0,1.1436627]
["bitfinex","ETHUSD",1736229003754,3.20768561,3668.1,3667.5,1.1436627]
["bitfinex","ETHUSD",1736229003955,0.7508,3668.0,3667.5,1.1436627]
["bitfinex","ETHUSD",1736229004283,0.7508,3668.0,3667.5,2.32097877]
["bitfinex","ETHUSD",1736229004755,0.7508,3668.0,3667.5,1.17731607]
["bitfinex","ETHUSD",1736229013650,0.005,3668.4,3667.9,1.17731607]
["bitfinex","ETHUSD",1736229013979,0.005,3668.4,3668.3,1.17731607]
["bitfinex","ETHUSD",1736229016183,0.005,3668.4,3668.3,3.93062469]
["bitfinex","ETHUSD",1736229016391,0.005,3668.4,3668.3,4.63952469]
["bitfinex","ETHUSD",1736229017800,0.005,3668.4,3668.3,7.64586528]
["bitfinex","ETHUSD",1736229018096,0.005,3668.4,3668.3,7.61860666]
["bitfinex","ETHUSD",1736229020287,0.005,3668.4,3668.3,8.79592273]
["bitfinex","ETHUSD",1736229020474,0.005,3668.4,3668.3,11.79592273]
["bitfinex","ETHUSD",1736229021191,0.005,3668.4,3668.3,10.61860666]
["bitfinex","ETHUSD",1736229021688,0.005,3668.4,3668.3,9.44129059]
["bitfinex","ETHUSD",1736229021864,0.005,3668.4,3668.3,10.61860666]
["bitfinex","ETHUSD",1736229022067,0.005,3668.4,3668.3,11.15218425]
["bitfinex","ETHUSD",1736229025491,0.005,3668.4,3668.3,12.32950032]
["bitfinex","ETHUSD",1736229025871,0.005,3668.4,3668.3,10.61556322]
["bitfinex","ETHUSD",1736229027162,0.005,3668.4,3668.3,14.05431237]
["bitfinex","ETHUSD",1736229028695,0.005,3668.4,3668.3,10.61556322]
["bitfinex","ETHUSD",1736229030136,0.005,3668.4,3668.3,12.32950032]
["bitfinex","ETHUSD",1736229031499,0.005,3668.4,3668.3,14.04895061]
["bitfinex","ETHUSD",1736229032937,0.005,3668.4,3668.3,10.61556322]
["bitfinex","ETHUSD",1736229033138,0.005,3668.4,3668.3,9.43824715]
["bitfinex","ETHUSD",1736229033433,0.005,3668.4,3668.3,8.91334715]
["bitfinex","ETHUSD",1736229034213,0.005,3668.4,3668.3,6.18729715]
["bitfinex","ETHUSD",1736229034427,0.005,3668.4,3668.3,3.18729715]
["bitfinex","ETHUSD",1736229034837,0.005,3668.4,3668.3,2.65371956]
["bitfinex","ETHUSD",1736229035437,0.005,3668.4,3668.3,4.08736607]
["bitfinex","ETHUSD",1736229036050,0.005,3668.4,3668.3,7.11462165]
["bitfinex","ETHUSD",1736229036254,0.005,3668.4,3668.3,7.08736607]
["bitfinex","ETHUSD",1736229037942,0.005,3668.4,3668.3,8.37659583]
["bitfinex","ETHUSD",1736229039564,0.005,3668.4,3668.3,9.5539119]
["bitfinex","ETHUSD",1736229039720,0.005,3668.4,3668.3,10.2628119]
["bitfinex","ETHUSD",1736229042216,0.005,3668.4,3668.3,11.98135384]
["bitfinex","ETHUSD",1736229043723,0.005,3668.4,3668.3,14.2666033]
["bitfinex","ETHUSD",1736229044422,0.005,3668.4,3668.3,22.0266033]
["bitfinex","ETHUSD",1736229046055,0.005,3668.4,3668.3,21.44949208]
["bitfinex","ETHUSD",1736229049148,0.005,3668.4,3668.3,19.74135384]
["bitfinex","ETHUSD",1736229050447,0.005,3668.4,3668.3,11.98135384]
["bitfinex","ETHUSD",1736229050646,0.005,3668.4,3668.3,10.2628119]
["bitfinex","ETHUSD",1736229051047,0.005,3668.4,3668.3,10.51567199]
["bitfinex","ETHUSD",1736229052271,0.005,3668.4,3668.3,12.2239483]
["bitfinex","ETHUSD",1736229053583,0.005,3668.4,3668.3,12.23346699]
["bitfinex","ETHUSD",1736229054182,1e-05,3668.4,3668.3,12.23346699]
["bitfinex","ETHUSD",1736229055083,1e-05,3668.4,3668.3,10.51567199]
["bitfinex","ETHUSD",1736229056181,1e-05,3668.4,3668.3,15.09106364]
["bitfinex","ETHUSD",1736229056385,1e-05,3668.4,3668.3,22.85106364]
["bitfinex","ETHUSD",1736229057309,1e-05,3668.4,3668.3,24.48806364]
["bitfinex","ETHUSD",1736229057469,1e-05,3668.4,3668.3,25.04556364]
["bitfinex","ETHUSD",1736229059092,1e-05,3668.4,3668.3,22.18796699]
["bitfinex","ETHUSD",1736229061280,1e-05,3668.4,3668.3,25.61003004]
["bitfinex","ETHUSD",1736229062659,1e-05,3668.4,3668.3,25.05253004]
["bitfinex","ETHUSD",1736229063161,1e-05,3668.4,3668.3,23.41553004]
["bitfinex","ETHUSD",1736229063571,1e-05,3668.4,3668.3,19.99346699]
["bitfinex","ETHUSD",1736229066296,1e-05,3668.4,3668.3,23.41553004]
["bitfinex","ETHUSD",1736229066499,0.7808,3669.0,3668.9,5.72561]
["bitfinex","ETHUSD",1736229066694,0.7808,3669.0,3668.9,8.33310223]
["bitfinex","ETHUSD",1736229066898,0.7808,3669.0,3668.9,8.51710223]
["bitfinex","ETHUSD",1736229067294,0.7951,3670.1,3669.0,5.72548]
["bitfinex","ETHUSD",1736229067494,0.7951,3670.1,3669.1,0.02725062]
["bitfinex","ETHUSD",1736229067700,0.7951,3670.0,3669.1,0.02725062]
["bitfinex","ETHUSD",1736229068359,0.7951,3670.0,3669.2,1.14264012]
["bitfinex","ETHUSD",1736229069098,0.7951,3670.0,3669.2,1.16989073]
["bitfinex","ETHUSD",1736229069796,0.7951,3670.0,3669.3,2.7253]
["bitfinex","ETHUSD",1736229070019,0.7951,3670.0,3669.4,0.02724811]
["bitfinex","ETHUSD",1736229070719,0.7951,3670.0,3669.4,2.75247811]
["bitfinex","ETHUSD",1736229071527,0.7951,3670.0,3669.5,0.184]
["bitfinex","ETHUSD",1736229071735,0.7951,3670.0,3669.6,0.02724811]
["bitfinex","ETHUSD",1736229074837,0.7951,3670.0,3669.5,0.184]
["bitfinex","ETHUSD",1736229075341,0.7951,3670.0,3669.5,0.21124817]
["bitfinex","ETHUSD",1736229075638,0.7951,3670.0,3669.5,0.184]
["bitfinex","ETHUSD",1736229075817,0.7951,3670.0,3669.5,0.21124821]
["bitfinex","ETHUSD",1736229076198,0.7951,3670.0,3669.5,0.184]
["bitfinex","ETHUSD",1736229076846,0.7951,3670.0,3669.5,0.21124821]
["bitfinex","ETHUSD",1736229080498,0.7951,3670.0,3669.5,0.184]
["bitfinex","ETHUSD",1736229081044,0.351982,3669.9,3669.4,1.32664012]
["bitfinex","ETHUSD",1736229081213,0.791,3669.8,3669.4,1.14264012]
["bitfinex","ETHUSD",1736229081832,0.791,3669.8,3669.2,1.14264012]
["bitfinex","ETHUSD",1736229082028,0.791,3669.8,3669.2,1.32664012]
["bitfinex","ETHUSD",1736229082938,0.791,3669.7,3669.2,1.32664012]
["bitfinex","ETHUSD",1736229083342,0.7644,3669.6,3669.2,0.184]
["bitfinex","ETHUSD",1736229084273,0.7644,3669.6,3669.1,1.28922976]
["bitfinex","ETHUSD",1736229084475,0.7644,3669.6,3669.1,1.47322976]
["bitfinex","ETHUSD",1736229084778,0.7644,3669.6,3669.1,0.184]
["bitfinex","ETHUSD",1736229085678,0.7644,3669.6,3669.2,0.02725283]
["bitfinex","ETHUSD",1736229085977,0.7644,3669.6,3669.2,1.14264012]
["bitfinex","ETHUSD",1736229087079,0.7644,3669.6,3669.3,1.14264012]
["bitfinex","ETHUSD",1736229088279,0.7644,3669.6,3669.2,1.14264012]
["bitfinex","ETHUSD",1736229090151,0.7644,3669.6,3669.2,1.32664012]
["bitfinex","ETHUSD",1736229090486,0.7644,3669.6,3669.3,1.14264012]
["bitfinex","ETHUSD",1736229091714,0.7644,3669.6,3669.2,1.47322976]
["bitfinex","ETHUSD",1736229091715,0.7644,3669.6,3669.2,1.32664012]
["bitfinex","ETHUSD",1736229092878,0.7644,3669.6,3669.3,1.14264012]
["bitfinex","ETHUSD",1736229095186,0.7644,3669.6,3669.2,1.32664012]
["bitfinex","ETHUSD",1736229095884,0.7644,3669.6,3669.2,1.14264012]
["bitfinex","ETHUSD",1736229096086,0.7644,3669.6,3669.2,1.32664012]
["bitfinex","ETHUSD",1736229099204,0.7644,3669.6,3669.3,1.14264012]
["bitfinex","ETHUSD",1736229100482,0.7644,3669.6,3669.2,1.32664012]
["bitfinex","ETHUSD",1736229104199,0.7644,3669.6,3669.4,1.14264012]
["bitfinex","ETHUSD",1736229106611,0.7644,3669.6,3669.3,1.14264012]
["bitfinex","ETHUSD",1736229108037,0.7644,3669.6,3669.4,1.14264012]
["bitfinex","ETHUSD",1736229109147,0.7644,3669.6,3669.3,1.14264012]
["bitfinex","ETHUSD",1736229120261,0.7644,3669.6,3669.3,1.32664012]
["bitfinex","ETHUSD",1736229121294,0.7644,3669.6,3669.5,1.14264012]
["bitfinex","ETHUSD",1736229123169,0.753,3670.1,3669.5,1.14264012]
["bitfinex","ETHUSD",1736229123371,1.38432997,3670.1,3669.5,1.14264012]
["bitfinex","ETHUSD",1736229124478,0.94201735,3670.0,3669.5,1.14264012]
["bitfinex","ETHUSD",1736229125730,2.51542497,3670.1,3669.5,1.14264012]
["bitfinex","ETHUSD",1736229126932,2.51542497,3670.1,3669.5,2.43186988]
["bitfinex","ETHUSD",1736229128226,2.35554308,3670.0,3669.4,2.43186988]
["bitfinex","ETHUSD",1736229129319,1.41332585,3670.0,3669.5,1.14264012]
["bitfinex","ETHUSD",1736229131507,2.51542497,3670.1,3669.5,2.43186988]
["bitfinex","ETHUSD",1736229132788,1.36414119,3670.0,3669.5,1.14264012]
["bitfinex","ETHUSD",1736229133814,0.94212822,3669.9,3669.4,2.43186988]
["bitfinex","ETHUSD",1736229135336,0.42201297,3670.0,3669.4,2.43186988]
["bitfinex","ETHUSD",1736229136231,0.7921,3669.9,3669.4,2.43186988]
["bitfinex","ETHUSD",1736229138222,0.7921,3669.9,3669.4,3.60849202]
["bitfinex","ETHUSD",1736229142946,0.7921,3669.9,3669.5,2.43186988]
["bitfinex","ETHUSD",1736229144246,0.9424286,3669.8,3669.4,3.60849202]
["bitfinex","ETHUSD",1736229146051,0.7921,3669.9,3669.4,3.60849202]
["bitfinex","ETHUSD",1736229147430,0.7921,3669.9,3669.5,1.28922976]
["bitfinex","ETHUSD",1736229148557,0.7921,3669.9,3669.5,2.43186988]
["bitfinex","ETHUSD",1736229151122,0.94225768,3669.8,3669.5,1.28922976]
["bitfinex","ETHUSD",1736229152060,0.7921,3669.9,3669.5,1.28922976]
["bitfinex","ETHUSD",1736229152440,1.131095,3670.0,3669.5,1.28922976]
["bitfinex","ETHUSD",1736229153563,0.94216885,3669.9,3669.5,2.43186988]
["bitfinex","ETHUSD",1736229154427,2.58332497,3670.1,3669.5,2.43186988]
["bitfinex","ETHUSD",1736229155463,0.70126997,3670.0,3669.5,2.43186988]
["bitfinex","ETHUSD",1736229155965,4.18763762,3670.0,3669.5,2.43186988]
["bitfinex","ETHUSD",1736229156431,0.7843,3669.8,3669.5,2.43186988]
["bitfinex","ETHUSD",1736229157142,0.7843,3669.8,3669.3,2.43186988]
["bitfinex","ETHUSD",1736229157664,0.0075,3669.5,3669.3,2.43186988]
["bitfinex","ETHUSD",1736229157960,3.53634,3669.4,3669.3,2.43186988]
["bitfinex","ETHUSD",1736229158131,3.889974,3669.4,3669.3,2.43186988]
["bitfinex","ETHUSD",1736229158865,3.889974,3669.4,3668.9,2.43186988]
["bitfinex","ETHUSD",1736229159170,1.164734,3669.4,3668.9,2.43186988]
["bitfinex","ETHUSD",1736229159665,0.8036,3669.4,3669.0,1.17662214]
["bitfinex","ETHUSD",1736229159843,1.131095,3669.5,3669.2,1.17662214]
["bitfinex","ETHUSD",1736229160032,0.94210906,3669.3,3669.2,1.17662214]
["bitfinex","ETHUSD",1736229160968,0.94210906,3669.3,3669.0,1.17662214]
["bitfinex","ETHUSD",1736229161144,1.947495,3669.7,3669.0,1.17662214]
["bitfinex","ETHUSD",1736229161350,1.947495,3669.7,3668.9,1.14264012]
["bitfinex","ETHUSD",1736229161351,3.49227,3669.5,3668.9,1.14264012]
["bitfinex","ETHUSD",1736229161751,0.0075,3669.4,3668.9,1.14264012]
["bitfinex","ETHUSD",1736229161957,0.7671,3669.3,3668.9,1.14264012]
["bitfinex","ETHUSD",1736229162648,0.7671,3669.3,3668.8,1.17662214]
["bitfinex","ETHUSD",1736229167574,0.7705,3669.5,3669.0,1.17662214]
["bitfinex","ETHUSD",1736229172136,0.763,3669.5,3669.0,1.17662214]
["bitfinex","ETHUSD",1736229172863,3.49787,3669.7,3669.0,1.17662214]
["bitfinex","ETHUSD",1736229173037,0.7728,3669.7,3669.0,1.17662214]
["bitfinex","ETHUSD",1736229174787,0.7728,3669.7,3669.2,1.17662214]
["bitfinex","ETHUSD",1736229176556,3.7590865,3669.7,3669.2,1.17662214]
["bitfinex","ETHUSD",1736229177073,3.7590865,3669.7,3669.0,1.17662214]
["bitfinex","ETHUSD",1736229178741,2.72509,3669.6,3669.0,1.17662214]
["bitfinex","ETHUSD",1736229179083,3.66591798,3669.6,3669.0,1.17662214]
["bitfinex","ETHUSD",1736229180358,2.72509,3669.6,3669.0,1.17662214]
["bitfinex","ETHUSD",1736229180558,0.7815,3669.5,3669.0,1.17662214]
["bitfinex","ETHUSD",1736229189588,0.7815,3669.5,3669.2,1.17662214]
["bitfinex","ETHUSD",1736229189791,0.8198,3669.7,3669.2,1.17662214]
["bitfinex","ETHUSD",1736229192117,1.950895,3670.0,3669.4,1.17662214]
["bitfinex","ETHUSD",1736229192441,1.950895,3670.0,3669.6,1.17662214]
["bitfinex","ETHUSD",1736229193311,0.8198,3670.0,3669.6,1.17662214]
["bitfinex","ETHUSD",1736229195220,0.8198,3670.0,3669.4,1.17662214]
["bitfinex","ETHUSD",1736229197895,0.8198,3670.0,3669.6,1.17662214]
["bitfinex","ETHUSD",1736229201346,0.7645,3670.3,3669.6,1.17662214]
["bitfinex","ETHUSD",1736229204850,3.48909,3670.3,3669.6,1.17662214]
["bitfinex","ETHUSD",1736229205005,0.7937,3670.2,3669.6,1.17662214]
["bitfinex","ETHUSD",1736229205209,0.7937,3670.2,3669.4,1.17662214]
["bitfinex","ETHUSD",1736229206034,0.7937,3670.2,3669.6,1.17662214]
["bitfinex","ETHUSD",1736229209627,1.2593865,3670.2,3669.6,1.17662214]
["bitfinex","ETHUSD",1736229209829,3.51835,3670.2,3669.6,1.17662214]
["bitfinex","ETHUSD",1736229210231,3.51835,3670.2,3669.4,1.17662214]
["bitfinex","ETHUSD",1736229210428,2.72473,3670.1,3669.4,1.17662214]
["bitfinex","ETHUSD",1736229210635,0.7529,3670.0,3669.4,1.17662214]
["bitfinex","ETHUSD",1736229220067,0.7529,3670.0,3669.4,1.35962214]
["bitfinex","ETHUSD",1736229225174,0.7529,3670.0,3669.4,3.61713]
["bitfinex","ETHUSD",1736229225487,0.7529,3670.0,3669.8,1.17662214]
["bitfinex","ETHUSD",1736229226233,0.7529,3670.0,3669.6,1.17662214]
["bitfinex","ETHUSD",1736229229008,0.7529,3670.0,3669.5,1.17662214]
["bitfinex","ETHUSD",1736229230753,0.7529,3670.0,3669.5,1.35962214]
["bitfinex","ETHUSD",1736229233686,0.7529,3670.0,3669.7,1.17662214]
["bitfinex","ETHUSD",1736229235012,0.7529,3670.0,3669.5,0.183]
["bitfinex","ETHUSD",1736229235162,0.7529,3670.0,3669.5,1.35962214]
["bitfinex","ETHUSD",1736229236631,0.94266966,3669.9,3669.5,1.35962214]
["bitfinex","ETHUSD",1736229238021,0.7529,3670.0,3669.5,2.50226226]
["bitfinex","ETHUSD",1736229238713,0.7529,3670.0,3669.5,1.14264012]
["bitfinex","ETHUSD",1736229239033,2.72472,3670.1,3669.5,1.14264012]
["bitfinex","ETHUSD",1736229239034,0.8189,3669.8,3669.5,1.14264012]
["bitfinex","ETHUSD",1736229240739,0.8189,3669.8,3669.4,0.183]
["bitfinex","ETHUSD",1736229241195,0.8189,3669.8,3669.5,1.17662214]
["bitfinex","ETHUSD",1736229251251,0.8189,3669.8,3669.7,1.17662214]
["bitfinex","ETHUSD",1736229251473,1.131095,3670.0,3669.7,1.17662214]
["bitfinex","ETHUSD",1736229251474,1.891095,3670.0,3669.7,1.17662214]
["bitfinex","ETHUSD",1736229253267,0.76,3670.0,3669.7,1.17662214]
["bitfinex","ETHUSD",1736229256075,1.131095,3670.1,3669.6,1.14264012]
["bitfinex","ETHUSD",1736229256076,1.131095,3670.1,3669.9,1.17662214]
["bitfinex","ETHUSD",1736229258150,2.50800473,3670.3,3669.7,2.31926226]
["bitfinex","ETHUSD",1736229258151,0.7641,3670.0,3669.7,2.31926226]
["bitfinex","ETHUSD",1736229259792,0.7641,3670.0,3669.7,1.17662214]
["bitfinex","ETHUSD",1736229260790,0.7641,3670.0,3669.6,1.32564012]
["bitfinex","ETHUSD",1736229262097,0.7641,3670.0,3669.6,0.183]
["bitfinex","ETHUSD",1736229262632,0.7641,3670.0,3669.7,1.17662214]
["bitfinex","ETHUSD",1736229265570,1.886195,3670.3,3669.7,1.17662214]
["bitfinex","ETHUSD",1736229266532,1.886195,3670.3,3669.7,1.20387143]
["bitfinex","ETHUSD",1736229266817,3.48770752,3670.2,3669.7,1.17662214]
["bitfinex","ETHUSD",1736229268119,0.7551,3670.3,3669.9,1.17662214]
["bitfinex","ETHUSD",1736229272398,0.94243862,3670.2,3669.9,1.17662214]
["bitfinex","ETHUSD",1736229273625,1.886195,3670.3,3669.9,1.17662214]
["bitfinex","ETHUSD",1736229274954,0.7551,3670.3,3669.9,1.17662214]
["bitfinex","ETHUSD",1736229275629,0.7551,3670.3,3669.9,1.14764638]
["bitfinex","ETHUSD",1736229276116,1.11493997,3670.3,3669.7,1.17662214]
["bitfinex","ETHUSD",1736229276316,0.94237385,3670.2,3669.7,1.17662214]
["bitfinex","ETHUSD",1736229277354,0.94237385,3670.2,3669.9,1.17662214]
["bitfinex","ETHUSD",1736229277553,1.886195,3670.3,3669.9,1.17662214]
["bitfinex","ETHUSD",1736229278814,1.886195,3670.3,3669.7,0.183]
["bitfinex","ETHUSD",1736229278815,1.886195,3670.3,3669.7,1.35962214]
["bitfinex","ETHUSD",1736229279046,1.886195,3670.3,3670.1,1.17662214]
["bitfinex","ETHUSD",1736229279231,1.131095,3670.3,3670.2,1.17662214]
["bitfinex","ETHUSD",1736229279818,1.131095,3670.3,3670.0,1.17662214]
["bitfinex","ETHUSD",1736229280258,1.41358884,3670.5,3670.0,1.17662214]
["bitfinex","ETHUSD",1736229281331,1.41358884,3670.5,3669.8,5.31926226]
["bitfinex","ETHUSD",1736229282027,0.94230896,3670.4,3669.8,2.31926226]
["bitfinex","ETHUSD",1736229283258,0.94230896,3670.3,3669.8,1.17662214]
["bitfinex","ETHUSD",1736229284277,0.8154,3670.2,3669.8,1.17662214]
["bitfinex","ETHUSD",1736229284474,0.8154,3670.2,3669.7,2.03454012]
["bitfinex","ETHUSD",1736229284774,0.8154,3670.2,3669.7,1.32564012]
["bitfinex","ETHUSD",1736229285177,0.8154,3670.2,3669.8,1.17662214]
["bitfinex","ETHUSD",1736229285873,1.131095,3670.4,3669.8,1.17662214]
["bitfinex","ETHUSD",1736229287144,0.94211051,3670.3,3669.8,1.17662214]
["bitfinex","ETHUSD",1736229288351,1.131095,3670.4,3669.8,1.17662214]
["bitfinex","ETHUSD",1736229289971,1.41316013,3670.3,3669.8,1.17662214]
["bitfinex","ETHUSD",1736229290875,0.94217965,3670.2,3669.8,1.17662214]
["bitfinex","ETHUSD",1736229291777,1.131095,3670.3,3670.0,1.17662214]
["bitfinex","ETHUSD",1736229292272,1.131095,3670.3,3669.8,1.17662214]
["bitfinex","ETHUSD",1736229293374,2.54448111,3670.4,3669.8,1.17662214]
["bitfinex","ETHUSD",1736229293533,3.54407048,3670.4,3669.8,1.17662214]
["bitfinex","ETHUSD",1736229294577,3.48675611,3670.3,3669.8,1.17662214]
["bitfinex","ETHUSD",1736229295849,0.942275,3670.2,3669.8,1.17662214]
["bitfinex","ETHUSD",1736229296682,1.131095,3670.3,3669.8,1.17662214]
["bitfinex","ETHUSD",1736229297343,1.131095,3670.3,3669.8,1.88552214]
["bitfinex","ETHUSD",1736229298886,0.94254657,3670.2,3669.8,1.88552214]
["bitfinex","ETHUSD",1736229300217,1.131095,3670.3,3669.8,1.88552214]
["bitfinex","ETHUSD",1736229301387,1.41391981,3670.2,3669.8,1.88552214]
["bitfinex","ETHUSD",1736229302512,1.41391981,3670.2,3670.0,1.17662214]
["bitfinex","ETHUSD",1736229302791,1.131095,3670.3,3670.0,1.17662214]
["bitfinex","ETHUSD",1736229303351,1.76274197,3670.3,3669.8,1.17662214]
["bitfinex","ETHUSD",1736229303688,0.94259747,3670.2,3669.8,1.17662214]
["bitfinex","ETHUSD",1736229304896,0.94259747,3670.1,3669.8,1.17662214]
["bitfinex","ETHUSD",1736229305098,0.94259747,3670.1,3669.8,1.35962214]
["bitfinex","ETHUSD",1736229306198,1.131095,3670.2,3669.8,1.35962214]
["bitfinex","ETHUSD",1736229307503,1.131095,3670.3,3669.8,1.35962214]
["bitfinex","ETHUSD",1736229308498,1.131095,3670.3,3670.0,1.17662214]
["bitfinex","ETHUSD",1736229308702,2.35667488,3670.2,3670.0,1.17662214]
["bitfinex","ETHUSD",1736229309601,1.41400493,3670.2,3670.0,1.17662214]
["bitfinex","ETHUSD",1736229310102,1.131095,3670.3,3670.0,1.17662214]
["bitfinex","ETHUSD",1736229312343,0.9427622,3670.2,3670.0,1.17662214]
["bitfinex","ETHUSD",1736229313727,1.131095,3670.3,3670.0,1.17662214]
["bitfinex","ETHUSD",1736229315022,1.131095,3670.4,3670.0,1.17662214]
["bitfinex","ETHUSD",1736229316023,3.48739258,3670.3,3670.0,1.17662214]
["bitfinex","ETHUSD",1736229317114,0.94251903,3670.2,3670.0,1.17662214]
["bitfinex","ETHUSD",1736229318317,1.70470473,3670.5,3670.0,1.17662214]
["bitfinex","ETHUSD",1736229318318,1.131095,3670.4,3670.1,0.7089]
["bitfinex","ETHUSD",1736229318470,1.131095,3670.4,3670.3,1.17662214]
["bitfinex","ETHUSD",1736229319413,2.83579973,3670.5,3670.3,1.17662214]
["bitfinex","ETHUSD",1736229319621,0.9424031,3670.4,3670.3,1.17662214]
["bitfinex","ETHUSD",1736229320531,0.9424031,3670.4,3670.3,1.88552214]
["bitfinex","ETHUSD",1736229321830,1.88476761,3670.8,3670.3,1.88552214]
["bitfinex","ETHUSD",1736229321831,1.131095,3670.8,3670.3,1.88552214]
["bitfinex","ETHUSD",1736229322130,1.131095,3670.8,3670.5,1.17662214]
["bitfinex","ETHUSD",1736229323531,0.94243006,3670.7,3670.5,1.17662214]
["bitfinex","ETHUSD",1736229324417,1.131095,3670.9,3670.5,1.17662214]
["bitfinex","ETHUSD",1736229324598,0.28432997,3670.8,3670.5,1.17662214]
["bitfinex","ETHUSD",1736229325133,1.04512997,3670.8,3670.3,1.88552214]
["bitfinex","ETHUSD",1736229325436,1.04512997,3670.8,3670.2,0.183]
["bitfinex","ETHUSD",1736229326833,3.48622997,3670.7,3670.2,0.183]
["bitfinex","ETHUSD",1736229327910,3.48622997,3670.7,3669.9,4.85154012]
["bitfinex","ETHUSD",1736229327911,1.17662214,3670.4,3670.0,0.183]
["bitfinex","ETHUSD",1736229328111,1.99142235,3670.4,3670.0,0.183]
["bitfinex","ETHUSD",1736229329438,0.94196834,3670.3,3670.0,0.183]
["bitfinex","ETHUSD",1736229329644,1.95142214,3670.2,3669.7,0.183]
["bitfinex","ETHUSD",1736229330328,1.95142214,3670.2,3669.6,1.14264012]
["bitfinex","ETHUSD",1736229330513,2.70780871,3670.2,3669.6,1.14264012]
["bitfinex","ETHUSD",1736229331026,0.94196834,3670.1,3669.5,0.183]
["bitfinex","ETHUSD",1736229332151,0.7748,3670.2,3669.5,0.183]
["bitfinex","ETHUSD",1736229333108,0.7748,3670.2,3669.5,4.32564012]
["bitfinex","ETHUSD",1736229333851,1.131095,3670.3,3669.6,0.7089]
["bitfinex","ETHUSD",1736229334064,1.131095,3670.3,3669.6,4.63785131]
["bitfinex","ETHUSD",1736229334755,1.131095,3670.4,3669.6,4.63785131]
["bitfinex","ETHUSD",1736229335756,0.7623,3670.5,3669.7,1.14264012]
["bitfinex","ETHUSD",1736229336115,0.7623,3670.5,3669.7,1.1698873]
["bitfinex","ETHUSD",1736229336535,1.51219219,3670.5,3669.7,1.14264012]
["bitfinex","ETHUSD",1736229336940,1.51219219,3670.5,3669.8,0.183]
["bitfinex","ETHUSD",1736229337856,0.94190311,3670.4,3669.8,0.183]
["bitfinex","ETHUSD",1736229345365,0.7623,3670.5,3669.9,0.183]
["bitfinex","ETHUSD",1736229346852,1.893395,3670.5,3669.9,0.183]
["bitfinex","ETHUSD",1736229348057,0.7623,3670.5,3670.0,0.7089]
["bitfinex","ETHUSD",1736229348262,1.131095,3670.6,3670.0,0.7089]
["bitfinex","ETHUSD",1736229350084,1.88168719,3670.6,3669.9,0.183]
["bitfinex","ETHUSD",1736229350243,0.7653,3670.5,3669.9,0.183]
["bitfinex","ETHUSD",1736229350447,1.17662214,3670.4,3669.8,1.32564012]
["bitfinex","ETHUSD",1736229350784,1.17662214,3670.2,3669.8,1.14264012]
["bitfinex","ETHUSD",1736229351984,0.94223898,3670.1,3669.7,0.183]
["bitfinex","ETHUSD",1736229353290,1.131095,3670.2,3669.7,0.183]
["bitfinex","ETHUSD",1736229354290,2.54449504,3670.3,3669.7,0.183]
["bitfinex","ETHUSD",1736229354455,0.89155919,3670.2,3669.7,0.183]
["bitfinex","ETHUSD",1736229355583,0.94222243,3670.1,3669.7,0.183]
["bitfinex","ETHUSD",1736229358597,0.94222243,3670.1,3669.5,0.183]
["bitfinex","ETHUSD",1736229358755,0.7633,3670.0,3669.5,0.183]
["bitfinex","ETHUSD",1736229359094,1.93992214,3670.0,3669.4,0.183]
["bitfinex","ETHUSD",1736229360099,2.70286302,3670.0,3669.4,0.183]
["bitfinex","ETHUSD",1736229364710,0.0075,3669.9,3669.2,0.7089]
["bitfinex","ETHUSD",1736229365019,1.95542214,3669.6,3669.1,1.32564012]
["bitfinex","ETHUSD",1736229366837,1.95542214,3669.6,3669.1,0.183]
["bitfinex","ETHUSD",1736229375224,1.95542214,3669.6,3668.9,0.7089]
["bitfinex","ETHUSD",1736229375525,1.95542214,3669.6,3669.0,0.183]
["bitfinex","ETHUSD",1736229376232,2.28170132,3669.6,3669.0,0.183]
["bitfinex","ETHUSD",1736229377825,1.50290132,3669.6,3669.0,0.183]
["bitfinex","ETHUSD",1736229378026,1.17662214,3669.6,3669.0,0.183]
["bitfinex","ETHUSD",1736229378630,1.17662214,3669.8,3669.0,0.183]
["bitfinex","ETHUSD",1736229379741,1.131095,3670.0,3669.2,0.7089]
["bitfinex","ETHUSD",1736229380619,0.0075,3670.0,3669.2,0.7089]
["bitfinex","ETHUSD",1736229381647,0.94038888,3669.9,3669.2,0.7089]
["bitfinex","ETHUSD",1736229382005,1.42076169,3669.9,3669.2,0.7089]
["bitfinex","ETHUSD",1736229382643,1.17662214,3669.7,3669.2,0.7089]
["bitfinex","ETHUSD",1736229384843,3.90167214,3669.7,3669.0,0.8919]
["bitfinex","ETHUSD",1736229386011,2.72505,3669.7,3669.0,0.8919]
["bitfinex","ETHUSD",1736229386975,0.0075,3669.8,3669.0,0.8919]
["bitfinex","ETHUSD",1736229387750,0.0075,3669.8,3669.1,0.7089]
["bitfinex","ETHUSD",1736229389060,0.76193919,3669.8,3669.1,0.7089]
["bitfinex","ETHUSD",1736229390673,1.17662214,3669.7,3669.1,0.7089]
["bitfinex","ETHUSD",1736229392850,0.801,3669.6,3669.1,0.7089]
["bitfinex","ETHUSD",1736229393056,0.801,3669.6,3669.0,0.183]
["bitfinex","ETHUSD",1736229393860,0.801,3669.6,3668.9,0.8919]
["bitfinex","ETHUSD",1736229394451,3.90165214,3669.7,3668.9,0.8919]
["bitfinex","ETHUSD",1736229395254,0.94132783,3669.6,3668.9,0.8919]
["bitfinex","ETHUSD",1736229397293,1.86463972,3669.6,3668.9,0.8919]
["bitfinex","ETHUSD",1736229398497,0.94132783,3669.6,3668.9,0.8919]
["bitfinex","ETHUSD",1736229398788,5.03274714,3669.7,3668.9,0.8919]
["bitfinex","ETHUSD",1736229400292,5.03274714,3669.7,3668.9,0.183]
["bitfinex","ETHUSD",1736229400490,5.03274714,3669.7,3669.0,0.7089]
["bitfinex","ETHUSD",1736229401390,2.3551854,3669.6,3669.0,0.7089]
["bitfinex","ETHUSD",1736229402558,2.3551854,3669.6,3669.0,0.8919]
["bitfinex","ETHUSD",1736229402758,1.75706133,3669.5,3669.0,0.8919]
["bitfinex","ETHUSD",1736229403174,0.94207416,3669.5,3669.0,0.8919]
["bitfinex","ETHUSD",1736229404295,2.54420624,3669.6,3669.0,0.8919]
["bitfinex","ETHUSD",1736229405352,1.131095,3669.6,3669.1,0.7089]
["bitfinex","ETHUSD",1736229406491,0.94274011,3669.5,3669.1,0.7089]
["bitfinex","ETHUSD",1736229407059,0.94274011,3669.5,3669.1,0.73615283]
["bitfinex","ETHUSD",1736229407594,1.131095,3669.7,3669.1,0.73615283]
["bitfinex","ETHUSD",1736229408897,2.35713085,3669.6,3669.1,0.73615283]
["bitfinex","ETHUSD",1736229410261,1.131095,3669.7,3669.1,1.87879295]
["bitfinex","ETHUSD",1736229410499,1.131095,3669.7,3669.2,0.7089]
["bitfinex","ETHUSD",1736229412794,2.35816301,3669.6,3669.2,0.7089]
["bitfinex","ETHUSD",1736229413159,2.35816301,3669.6,3669.2,2.72534]
["bitfinex","ETHUSD",1736229413360,2.35816301,3669.6,3669.1,2.31926226]
["bitfinex","ETHUSD",1736229413361,2.35816301,3669.6,3669.3,0.7089]
["bitfinex","ETHUSD",1736229413965,0.9432652,3669.5,3669.3,0.7089]
["bitfinex","ETHUSD",1736229415003,1.70470473,3669.8,3669.3,0.7089]
["bitfinex","ETHUSD",1736229415004,1.131095,3669.8,3669.3,0.7089]
["bitfinex","ETHUSD",1736229415905,2.22005964,3669.8,3669.3,0.7089]
["bitfinex","ETHUSD",1736229416397,2.35826563,3669.7,3669.3,0.7089]
["bitfinex","ETHUSD",1736229417481,0.94330625,3669.6,3669.3,0.7089]
["bitfinex","ETHUSD",1736229418207,0.94330625,3669.6,3669.1,4.14264012]
["bitfinex","ETHUSD",1736229418771,1.131095,3669.7,3669.1,1.14264012]
["bitfinex","ETHUSD",1736229421285,0.94319543,3669.6,3669.1,1.14264012]
["bitfinex","ETHUSD",1736229421470,0.94319543,3669.6,3669.2,0.7089]
["bitfinex","ETHUSD",1736229422422,1.131095,3669.7,3669.2,0.7089]
["bitfinex","ETHUSD",1736229423404,1.41471916,3669.6,3669.2,0.7089]
["bitfinex","ETHUSD",1736229424608,1.131095,3669.7,3669.2,0.7089]
["bitfinex","ETHUSD",1736229425613,0.9431408,3669.6,3669.2,0.7089]
["bitfinex","ETHUSD",1736229426988,1.131095,3669.8,3669.2,1.85154012]
["bitfinex","ETHUSD",1736229428174,0.94308779,3669.7,3669.3,0.02725268]
["bitfinex","ETHUSD",1736229428373,0.94308779,3669.7,3669.4,0.7089]
["bitfinex","ETHUSD",1736229429389,0.94308779,3669.9,3669.4,0.7089]
["bitfinex","ETHUSD",1736229430411,1.131095,3670.0,3669.4,0.7089]
["bitfinex","ETHUSD",1736229431377,2.35136433,3670.0,3669.4,0.7089]
["bitfinex","ETHUSD",1736229431620,0.0075,3669.9,3669.4,0.8919]
["bitfinex","ETHUSD",1736229432183,1.17662214,3669.8,3669.4,0.183]
["bitfinex","ETHUSD",1736229432797,2.11910906,3669.8,3669.4,0.183]
["bitfinex","ETHUSD",1736229434021,2.3561788,3669.7,3669.4,0.183]
["bitfinex","ETHUSD",1736229434224,0.46713959,3669.6,3669.4,0.183]
["bitfinex","ETHUSD",1736229435018,2.30771714,3669.8,3669.4,0.183]
["bitfinex","ETHUSD",1736229437254,2.35618963,3669.7,3669.4,0.183]
["bitfinex","ETHUSD",1736229438729,1.41371378,3669.7,3669.4,0.183]
["bitfinex","ETHUSD",1736229440919,1.131095,3669.8,3669.4,0.183]
["bitfinex","ETHUSD",1736229441732,1.131095,3669.8,3669.5,0.7089]
["bitfinex","ETHUSD",1736229442454,0.94256545,3669.7,3669.5,0.7089]
["bitfinex","ETHUSD",1736229444048,1.131095,3669.9,3669.5,0.7089]
["bitfinex","ETHUSD",1736229445382,2.35669768,3669.8,3669.5,0.7089]
["bitfinex","ETHUSD",1736229446386,0.94267907,3669.7,3669.5,0.7089]
["bitfinex","ETHUSD",1736229447288,1.131095,3669.8,3669.5,0.7089]
["bitfinex","ETHUSD",1736229449898,2.35705233,3669.7,3669.5,0.7089]
["bitfinex","ETHUSD",1736229451131,1.131095,3669.8,3669.5,0.7089]
["bitfinex","ETHUSD",1736229452623,1.17662214,3670.1,3669.5,0.7089]
["bitfinex","ETHUSD",1736229452624,1.131095,3669.9,3669.5,0.7089]
["bitfinex","ETHUSD",1736229453503,2.35734957,3669.8,3669.5,0.7089]
["bitfinex","ETHUSD",1736229454695,1.131095,3670.0,3669.5,0.7089]
["bitfinex","ETHUSD",1736229455808,2.35728066,3669.9,3669.5,0.7089]
["bitfinex","ETHUSD",1736229456130,2.35728066,3669.9,3669.4,0.183]
["bitfinex","ETHUSD",1736229456335,3.34314791,3669.9,3669.4,0.183]
["bitfinex","ETHUSD",1736229457033,3.48837566,3669.8,3669.4,0.183]
["bitfinex","ETHUSD",1736229458230,0.94291226,3669.7,3669.4,0.183]
["bitfinex","ETHUSD",1736229459331,0.94291226,3669.7,3669.2,4.87879088]
["bitfinex","ETHUSD",1736229459530,0.94291226,3669.7,3669.3,0.183]
["bitfinex","ETHUSD",1736229459710,1.882695,3669.8,3669.3,0.183]
["bitfinex","ETHUSD",1736229460031,2.63157219,3669.8,3669.3,0.183]
["bitfinex","ETHUSD",1736229460535,1.41422155,3669.7,3669.3,0.183]
["bitfinex","ETHUSD",1736229460899,1.41422155,3669.7,3669.2,0.7089]
["bitfinex","ETHUSD",1736229461133,1.41422155,3669.7,3669.3,0.183]
["bitfinex","ETHUSD",1736229461701,0.94281408,3669.6,3669.3,0.183]
["bitfinex","ETHUSD",1736229462831,1.882695,3669.8,3669.3,0.183]
["bitfinex","ETHUSD",1736229463048,2.85817597,3669.8,3669.3,0.183]
["bitfinex","ETHUSD",1736229464158,2.35702257,3669.7,3669.3,0.183]
["bitfinex","ETHUSD",1736229465658,0.94280903,3669.6,3669.3,0.183]
["bitfinex","ETHUSD",1736229466859,1.131095,3669.8,3669.3,0.183]
["bitfinex","ETHUSD",1736229467021,1.131095,3669.8,3669.4,0.7089]
["bitfinex","ETHUSD",1736229467728,1.131095,3669.8,3669.4,0.73615069]
["bitfinex","ETHUSD",1736229467925,1.131095,3669.9,3669.4,0.73615069]
["bitfinex","ETHUSD",1736229469031,2.88132687,3670.1,3669.4,0.73615069]
["bitfinex","ETHUSD",1736229469032,2.54513584,3670.0,3669.4,1.87879081]
["bitfinex","ETHUSD",1736229470368,0.94268342,3669.9,3669.4,4.87879081]
["bitfinex","ETHUSD",1736229471470,0.94268342,3669.9,3669.5,1.17662214]
["bitfinex","ETHUSD",1736229471667,1.131095,3670.1,3669.8,0.7089]
["bitfinex","ETHUSD",1736229472367,1.131095,3670.1,3669.8,3.43384]
["bitfinex","ETHUSD",1736229472753,1.131095,3670.1,3669.9,0.7089]
["bitfinex","ETHUSD",1736229473371,2.83144731,3670.6,3669.9,1.85154012]
["bitfinex","ETHUSD",1736229473372,1.41396466,3670.5,3669.9,1.85154012]
["bitfinex","ETHUSD",1736229473544,1.77246939,3670.5,3669.9,1.85154012]
["bitfinex","ETHUSD",1736229474248,1.41396466,3670.5,3669.9,1.85154012]
["bitfinex","ETHUSD",1736229474748,1.131095,3670.6,3669.9,0.7089]
["bitfinex","ETHUSD",1736229475837,0.94182763,3670.5,3669.9,0.7089]
["bitfinex","ETHUSD",1736229477383,0.94182763,3670.6,3669.9,0.7089]
["bitfinex","ETHUSD",1736229478775,0.0075,3670.6,3669.9,0.7089]
["bitfinex","ETHUSD",1736229482681,0.0075,3670.7,3669.9,0.7089]
["bitfinex","ETHUSD",1736229483549,0.7536,3670.8,3669.9,0.73614673]
["bitfinex","ETHUSD",1736229483949,2.30771714,3670.9,3669.9,0.73614673]
["bitfinex","ETHUSD",1736229485379,0.94120809,3670.8,3669.9,0.73614673]
["bitfinex","ETHUSD",1736229488250,1.78417709,3670.8,3669.9,0.73614673]
["bitfinex","ETHUSD",1736229489497,0.842969,3670.8,3669.9,0.73614673]
["bitfinex","ETHUSD",1736229491996,3.855155,3671.0,3669.9,3.46099673]
["bitfinex","ETHUSD",1736229492299,5.03177714,3671.0,3670.0,0.7089]
["bitfinex","ETHUSD",1736229492988,1.131095,3671.0,3670.1,2.75194364]
["bitfinex","ETHUSD",1736229493186,1.131095,3671.0,3670.3,0.7089]
["bitfinex","ETHUSD",1736229493389,1.131095,3671.0,3670.4,0.7089]
["bitfinex","ETHUSD",1736229494294,2.30771714,3671.0,3670.4,0.7089]
["bitfinex","ETHUSD",1736229494499,1.17662214,3671.0,3670.4,0.7089]
["bitfinex","ETHUSD",1736229496078,1.18412214,3671.2,3670.4,0.7089]
["bitfinex","ETHUSD",1736229502091,1.17662214,3671.2,3670.4,0.7089]
["bitfinex","ETHUSD",1736229505115,1.17662214,3671.2,3670.4,0.73614223]
["bitfinex","ETHUSD",1736229505615,1.17662214,3671.2,3670.5,0.7089]
["bitfinex","ETHUSD",1736229505816,1.19162214,3671.4,3670.5,0.7089]
["bitfinex","ETHUSD",1736229509215,3.91537214,3671.4,3670.5,0.7089]
["bitfinex","ETHUSD",1736229509386,0.94123982,3671.3,3670.5,0.7089]
["bitfinex","ETHUSD",1736229510214,0.94123982,3671.3,3670.6,0.8919]
["bitfinex","ETHUSD",1736229510415,0.94123982,3671.3,3670.7,0.7089]
["bitfinex","ETHUSD",1736229511581,0.94873982,3671.4,3670.7,0.7089]
["bitfinex","ETHUSD",1736229512614,0.0075,3671.4,3670.7,0.7089]
["bitfinex","ETHUSD",1736229514323,1.42042509,3671.4,3670.7,0.7089]
["bitfinex","ETHUSD",1736229515415,0.94217232,3671.3,3670.7,0.7089]
["bitfinex","ETHUSD",1736229516498,2.11879446,3671.3,3670.8,0.183]
["bitfinex","ETHUSD",1736229517129,1.94445356,3671.3,3670.8,0.183]
["bitfinex","ETHUSD",1736229517989,1.17662214,3671.3,3670.8,0.183]
["bitfinex","ETHUSD",1736229518420,0.94217232,3671.2,3670.8,0.183]
["bitfinex","ETHUSD",1736229519832,2.35604996,3671.2,3670.8,0.183]
["bitfinex","ETHUSD",1736229527246,0.94217232,3671.1,3670.8,0.183]
["bitfinex","ETHUSD",1736229531052,2.54497264,3671.2,3670.8,0.183]
["bitfinex","ETHUSD",1736229532551,1.41387764,3671.1,3670.8,0.183]
["bitfinex","ETHUSD",1736229533631,0.94346898,3671.0,3670.8,0.183]
["bitfinex","ETHUSD",1736229534761,0.94346898,3671.0,3670.7,0.8919]
["bitfinex","ETHUSD",1736229535355,1.131095,3671.2,3670.7,0.8919]
["bitfinex","ETHUSD",1736229535560,2.10801597,3671.2,3670.7,0.8919]
["bitfinex","ETHUSD",1736229536358,2.07481506,3671.1,3670.7,0.8919]
["bitfinex","ETHUSD",1736229537374,2.35946439,3671.0,3670.7,0.8919]
["bitfinex","ETHUSD",1736229538579,0.94372006,3670.9,3670.7,0.8919]
["bitfinex","ETHUSD",1736229539963,0.94372006,3670.9,3670.8,0.7089]
["bitfinex","ETHUSD",1736229540164,1.131095,3671.0,3670.8,0.7089]
["bitfinex","ETHUSD",1736229542387,1.131095,3671.0,3670.8,0.8919]
["bitfinex","ETHUSD",1736229542895,0.9441921,3670.9,3670.8,0.8919]
["bitfinex","ETHUSD",1736229543064,0.9441921,3670.9,3670.8,0.183]
["bitfinex","ETHUSD",1736229543890,2.36052381,3670.9,3670.8,0.183]
["bitfinex","ETHUSD",1736229544189,2.36052381,3670.9,3670.7,0.183]
["bitfinex","ETHUSD",1736229545394,3.49161881,3670.8,3670.7,0.183]
["bitfinex","ETHUSD",1736229551665,1.70470473,3671.0,3670.7,0.183]
["bitfinex","ETHUSD",1736229551666,1.131095,3671.0,3670.7,0.183]
["bitfinex","ETHUSD",1736229552695,1.131095,3671.0,3670.7,0.8919]
["bitfinex","ETHUSD",1736229553002,0.94398067,3670.9,3670.7,0.8919]
["bitfinex","ETHUSD",1736229553567,0.94398067,3670.9,3670.7,0.7089]
["bitfinex","ETHUSD",1736229553766,0.94398067,3670.9,3670.7,0.8919]
["bitfinex","ETHUSD",1736229554163,1.131095,3671.2,3670.7,0.8919]
["bitfinex","ETHUSD",1736229555505,3.49111583,3671.1,3670.7,0.8919]
["bitfinex","ETHUSD",1736229556380,0.94400833,3671.0,3670.7,2.18527302]
["bitfinex","ETHUSD",1736229557494,0.94400833,3671.0,3670.7,2.21251292]
["bitfinex","ETHUSD",1736229557882,1.131095,3671.2,3670.7,2.21251292]
["bitfinex","ETHUSD",1736229559005,0.94395653,3671.1,3670.7,2.21251292]
["bitfinex","ETHUSD",1736229560071,1.131095,3671.3,3670.7,3.35515304]
["bitfinex","ETHUSD",1736229561310,2.35972933,3671.2,3670.7,3.35515304]
["bitfinex","ETHUSD",1736229561803,2.35972933,3671.2,3670.7,3.32791314]
["bitfinex","ETHUSD",1736229563114,1.131095,3671.3,3670.7,3.32791314]
["bitfinex","ETHUSD",1736229564609,1.131095,3671.2,3670.7,0.8919]
["bitfinex","ETHUSD",1736229565844,2.35948036,3671.1,3670.7,0.8919]
["bitfinex","ETHUSD",1736229567011,1.131095,3671.2,3670.7,0.8919]
["bitfinex","ETHUSD",1736229569480,0.94382011,3671.1,3670.7,0.8919]
["bitfinex","ETHUSD",1736229570814,0.94382011,3671.0,3670.6,1.29337302]
["bitfinex","ETHUSD",1736229571042,0.94382011,3671.0,3670.7,0.183]
["bitfinex","ETHUSD",1736229571827,0.94382011,3670.9,3670.7,0.183]
["bitfinex","ETHUSD",1736229573225,1.131095,3671.0,3670.7,0.183]
["bitfinex","ETHUSD",1736229574704,1.131095,3671.0,3670.8,0.7089]
["bitfinex","ETHUSD",1736229575735,2.54668187,3671.1,3670.8,0.7089]
["bitfinex","ETHUSD",1736229576950,2.26603785,3671.4,3670.8,0.7089]
["bitfinex","ETHUSD",1736229576951,2.54668187,3671.2,3670.8,0.7089]
["bitfinex","ETHUSD",1736229577854,2.54668187,3671.2,3670.9,0.183]
["bitfinex","ETHUSD",1736229578255,2.35936438,3671.1,3670.9,0.183]
["bitfinex","ETHUSD",1736229579755,1.41558687,3671.1,3670.9,0.183]
["bitfinex","ETHUSD",1736229581424,0.94405968,3671.0,3670.9,0.183]
["bitfinex","ETHUSD",1736229593376,3.49197825,3671.0,3670.9,0.183]
["bitfinex","ETHUSD",1736229593603,3.49197825,3671.0,3670.5,2.00227302]
["bitfinex","ETHUSD",1736229593795,3.49197825,3671.0,3670.7,0.183]
["bitfinex","ETHUSD",1736229594909,2.36088325,3670.9,3670.7,0.183]
["bitfinex","ETHUSD",1736229595875,0.94405968,3670.8,3670.7,0.183]
["bitfinex","ETHUSD",1736229596777,1.131095,3671.0,3670.7,0.183]
["bitfinex","ETHUSD",1736229597801,2.36046465,3670.9,3670.7,0.183]
["bitfinex","ETHUSD",1736229599276,1.131095,3671.0,3670.7,0.183]
["bitfinex","ETHUSD",1736229601803,2.36037633,3670.9,3670.7,0.183]
["bitfinex","ETHUSD",1736229602944,0.94415053,3670.8,3670.7,0.183]
["bitfinex","ETHUSD",1736229603808,1.131095,3670.9,3670.7,0.183]
["bitfinex","ETHUSD",1736229604037,1.131095,3671.0,3670.8,0.7089]
["bitfinex","ETHUSD",1736229605232,1.131095,3671.0,3670.8,3.7089]
["bitfinex","ETHUSD",1736229605428,1.41627149,3671.1,3670.8,3.7089]
["bitfinex","ETHUSD",1736229606746,1.131095,3671.3,3670.8,3.7089]
["bitfinex","ETHUSD",1736229606923,1.131095,3671.3,3670.8,3.73613917]
["bitfinex","ETHUSD",1736229607527,2.36062025,3671.2,3670.8,3.73613917]
["bitfinex","ETHUSD",1736229608653,1.131095,3671.3,3670.9,1.29481342]
["bitfinex","ETHUSD",1736229609734,1.131095,3671.4,3670.9,1.29481342]
["bitfinex","ETHUSD",1736229611483,0.94434283,3671.3,3670.9,1.29481342]
["bitfinex","ETHUSD",1736229612451,2.30771714,3671.6,3670.9,2.43745354]
["bitfinex","ETHUSD",1736229612642,2.30771714,3671.6,3670.9,5.43745354]
["bitfinex","ETHUSD",1736229613587,2.30771714,3671.6,3671.0,0.183]
["bitfinex","ETHUSD",1736229613743,3.49151553,3671.5,3671.0,0.183]
["bitfinex","ETHUSD",1736229615183,0.94416821,3671.4,3671.0,0.183]
["bitfinex","ETHUSD",1736229616311,1.131095,3671.5,3671.0,0.183]
["bitfinex","ETHUSD",1736229618108,1.17662214,3671.4,3670.9,1.3220526]
["bitfinex","ETHUSD",1736229618298,1.17662214,3671.4,3671.1,0.183]
["bitfinex","ETHUSD",1736229619587,3.53648457,3671.6,3671.1,0.183]
["bitfinex","ETHUSD",1736229620122,4.529362,3671.6,3671.1,0.183]
["bitfinex","ETHUSD",1736229620325,0.94394497,3671.3,3671.1,0.183]
["bitfinex","ETHUSD",1736229621825,1.17662214,3671.4,3671.1,0.183]
["bitfinex","ETHUSD",1736229623327,2.54678167,3671.3,3671.1,0.183]
["bitfinex","ETHUSD",1736229624653,0.94380514,3671.2,3671.1,0.183]
["bitfinex","ETHUSD",1736229627049,2.93618911,3671.2,3671.1,0.183]
["bitfinex","ETHUSD",1736229627654,2.93618911,3671.2,3670.6,1.29481342]
["bitfinex","ETHUSD",1736229627855,1.96292214,3670.8,3670.6,1.29481342]
["bitfinex","ETHUSD",1736229629419,2.72427,3670.7,3670.6,1.29481342]
["bitfinex","ETHUSD",1736229630054,6.21488141,3670.7,3670.2,0.183]
["bitfinex","ETHUSD",1736229630230,1.17662214,3670.5,3670.2,0.183]
["bitfinex","ETHUSD",1736229631482,1.9944025,3670.5,3669.9,1.85154012]
["bitfinex","ETHUSD",1736229631685,0.8066,3670.4,3669.9,0.183]
["bitfinex","ETHUSD",1736229631862,1.17662214,3670.1,3669.9,0.183]
["bitfinex","ETHUSD",1736229632491,1.17662214,3670.1,3669.7,1.29481342]
["bitfinex","ETHUSD",1736229632675,0.8054,3670.0,3669.7,1.29481342]
["bitfinex","ETHUSD",1736229633052,0.8054,3670.0,3669.6,0.183]
["bitfinex","ETHUSD",1736229633780,0.8054,3670.0,3669.5,0.55361491]
["bitfinex","ETHUSD",1736229633985,0.8054,3670.0,3669.6,0.183]
["bitfinex","ETHUSD",1736229638477,0.8054,3670.0,3669.5,0.183]
["bitfinex","ETHUSD",1736229640501,1.17662214,3669.9,3669.5,0.183]
["bitfinex","ETHUSD",1736229641197,1.17662214,3669.9,3669.4,0.183]
["bitfinex","ETHUSD",1736229643800,1.17662214,3669.9,3669.0,3.97043334]
["bitfinex","ETHUSD",1736229643995,1.17662214,3669.9,3669.1,0.183]
["bitfinex","ETHUSD",1736229644494,1.16562214,3669.9,3669.1,0.183]
["bitfinex","ETHUSD",1736229647801,1.16562214,3669.9,3669.1,3.183]
["bitfinex","ETHUSD",1736229649767,1.16562214,3669.9,3669.1,0.183]
["bitfinex","ETHUSD",1736229650309,0.8241,3669.8,3669.1,0.183]
["bitfinex","ETHUSD",1736229651206,1.17662214,3669.7,3669.1,0.183]
["bitfinex","ETHUSD",1736229651986,1.17662214,3669.7,3669.0,3.7089]
["bitfinex","ETHUSD",1736229652191,1.17662214,3669.7,3669.1,0.183]
["bitfinex","ETHUSD",1736229653106,1.17662214,3669.7,3669.0,3.7089]
["bitfinex","ETHUSD",1736229653414,1.17662214,3669.7,3669.1,0.183]
["bitfinex","ETHUSD",1736229654719,0.7725,3669.6,3669.1,0.183]
["bitfinex","ETHUSD",1736229668825,1.17662214,3669.5,3669.1,0.183]
["bitfinex","ETHUSD",1736229669035,0.8004,3669.4,3669.1,0.183]
["bitfinex","ETHUSD",1736229671021,0.8004,3669.4,3668.8,2.72568]
["bitfinex","ETHUSD",1736229671224,0.8004,3669.4,3668.9,0.183]
["bitfinex","ETHUSD",1736229671426,1.17662214,3669.3,3668.9,0.183]
["bitfinex","ETHUSD",1736229671729,0.7543,3669.2,3668.9,0.183]
["bitfinex","ETHUSD",1736229672626,0.7543,3669.2,3668.7,3.0]
["bitfinex","ETHUSD",1736229672825,0.7543,3669.2,3668.8,0.183]
["bitfinex","ETHUSD",1736229676502,0.7543,3669.2,3668.5,4.83560335]
["bitfinex","ETHUSD",1736229676695,0.7543,3669.2,3668.6,0.183]
["bitfinex","ETHUSD",1736229683037,1.94542214,3668.9,3668.2,1.14264012]
["bitfinex","ETHUSD",1736229683362,0.7688,3668.8,3668.4,0.183]
["bitfinex","ETHUSD",1736229685065,0.7861,3669.1,3668.4,0.183]
["bitfinex","ETHUSD",1736229685212,0.7861,3669.1,3668.4,0.21025696]
["bitfinex","ETHUSD",1736229685406,0.7861,3669.1,3668.5,3.0]
["bitfinex","ETHUSD",1736229685714,0.7861,3669.1,3668.5,2.7259]
["bitfinex","ETHUSD",1736229686565,0.7861,3669.1,3668.5,3.0]
["bitfinex","ETHUSD",1736229686913,0.7861,3669.1,3668.6,0.183]
["bitfinex","ETHUSD",1736229687547,1.942995,3669.5,3668.7,3.7089]
["bitfinex","ETHUSD",1736229687723,1.942995,3669.5,3668.8,0.183]
["bitfinex","ETHUSD",1736229688244,1.131095,3669.5,3669.0,3.0]
["bitfinex","ETHUSD",1736229688448,1.131095,3669.5,3669.1,0.7089]
["bitfinex","ETHUSD",1736229688673,1.131095,3669.5,3669.1,3.43432]
["bitfinex","ETHUSD",1736229689017,1.942995,3669.8,3669.1,3.43432]
["bitfinex","ETHUSD",1736229690419,0.8119,3669.8,3669.1,3.43432]
["bitfinex","ETHUSD",1736229693756,0.8128,3670.0,3669.1,3.43432]
["bitfinex","ETHUSD",1736229694055,0.8128,3670.0,3669.2,3.0]
["bitfinex","ETHUSD",1736229696037,0.8128,3670.0,3669.2,4.30539178]
["bitfinex","ETHUSD",1736229696822,1.17662214,3669.9,3669.2,4.30539178]
["bitfinex","ETHUSD",1736229697348,1.17662214,3669.9,3669.2,3.0]
["bitfinex","ETHUSD",1736229697547,1.17662214,3669.9,3669.1,0.73615169]
["bitfinex","ETHUSD",1736229697764,1.17662214,3669.9,3669.1,3.73615169]
["bitfinex","ETHUSD",1736229698847,0.8128,3670.0,3669.1,3.73615169]
["bitfinex","ETHUSD",1736229699162,1.17662214,3669.9,3669.1,6.46158169]
["bitfinex","ETHUSD",1736229699339,1.17662214,3669.9,3669.1,6.43433]
["bitfinex","ETHUSD",1736229703999,0.8128,3670.0,3669.1,6.43433]
["bitfinex","ETHUSD",1736229704428,0.8100748,3670.0,3669.1,6.43433]
["bitfinex","ETHUSD",1736229705083,0.8100748,3670.0,3669.2,0.02725155]
["bitfinex","ETHUSD",1736229705771,0.8100748,3670.0,3669.3,3.0]
["bitfinex","ETHUSD",1736229706275,0.8100748,3670.0,3669.3,3.0272504]
["bitfinex","ETHUSD",1736229707396,0.8100748,3670.0,3669.3,3.0]
["bitfinex","ETHUSD",1736229707600,0.8100748,3670.0,3669.1,3.7089]
["bitfinex","ETHUSD",1736229707601,1.17662214,3669.9,3669.1,3.7089]
["bitfinex","ETHUSD",1736229708485,1.17662214,3669.7,3669.1,3.7089]
["bitfinex","ETHUSD",1736229708642,0.7575,3669.6,3669.1,3.7089]
["bitfinex","ETHUSD",1736229709368,0.7575,3669.6,3669.2,0.183]
["bitfinex","ETHUSD",1736229711088,0.7575,3669.6,3669.1,3.0]
["bitfinex","ETHUSD",1736229711394,0.7575,3669.6,3669.2,0.183]
["bitfinex","ETHUSD",1736229717699,0.7575,3669.6,3669.1,3.0]
["bitfinex","ETHUSD",1736229717874,0.7575,3669.6,3669.2,0.183]
["bitfinex","ETHUSD",1736229726895,1.17662214,3669.5,3669.2,0.183]
["bitfinex","ETHUSD",1736229729806,1.42327958,3669.5,3669.2,0.183]
["bitfinex","ETHUSD",1736229730898,1.42327958,3669.5,3669.0,0.183]
["bitfinex","ETHUSD",1736229733157,0.94256183,3669.4,3669.0,0.183]
["bitfinex","ETHUSD",1736229737726,2.30771714,3669.5,3669.0,0.183]
["bitfinex","ETHUSD",1736229738425,1.17662214,3669.3,3669.0,0.183]
["bitfinex","ETHUSD",1736229739805,0.7781,3669.4,3669.0,0.183]
["bitfinex","ETHUSD",1736229742001,1.131095,3669.6,3669.0,3.6201]
["bitfinex","ETHUSD",1736229743128,1.131095,3669.6,3669.1,0.02725313]
["bitfinex","ETHUSD",1736229743301,1.131095,3669.6,3669.4,0.7116]
["bitfinex","ETHUSD",1736229743833,0.94239851,3669.8,3669.4,0.7116]
["bitfinex","ETHUSD",1736229745230,2.30771714,3670.0,3669.4,0.7116]
["bitfinex","ETHUSD",1736229746427,2.35612576,3669.9,3669.4,0.7116]
["bitfinex","ETHUSD",1736229747626,1.41367546,3669.9,3669.4,0.7116]
["bitfinex","ETHUSD",1736229748628,1.17662214,3669.8,3669.2,1.84525609]
["bitfinex","ETHUSD",1736229748930,0.7671,3669.7,3669.3,1.30641623]
["bitfinex","ETHUSD",1736229750038,0.7671,3669.7,3669.2,1.84525609]
["bitfinex","ETHUSD",1736229751024,0.7671,3669.7,3669.3,0.183]
["bitfinex","ETHUSD",1736229752519,1.17662214,3669.8,3669.3,0.183]
["bitfinex","ETHUSD",1736229752725,1.131095,3669.9,3669.3,0.183]
["bitfinex","ETHUSD",1736229753840,0.94248618,3669.8,3669.3,0.183]
["bitfinex","ETHUSD",1736229758338,1.131095,3669.9,3669.3,0.183]
["bitfinex","ETHUSD",1736229759641,2.54467098,3669.9,3669.3,0.183]
["bitfinex","ETHUSD",1736229760828,0.94237952,3669.8,3669.3,0.183]
["bitfinex","ETHUSD",1736229761025,0.94237952,3669.8,3669.4,0.7116]
["bitfinex","ETHUSD",1736229761434,0.94237952,3669.8,3669.4,3.43683]
["bitfinex","ETHUSD",1736229762004,1.131095,3670.0,3669.4,3.43683]
["bitfinex","ETHUSD",1736229763318,0.9424073,3669.9,3669.4,3.43683]
["bitfinex","ETHUSD",1736229768061,0.9424073,3669.9,3669.4,0.7116]
["bitfinex","ETHUSD",1736229768269,1.17662214,3669.8,3669.4,0.7116]
["bitfinex","ETHUSD",1736229768429,1.17662214,3669.8,3669.3,0.183]
["bitfinex","ETHUSD",1736229769530,0.9424073,3669.7,3669.3,0.183]
["bitfinex","ETHUSD",1736229769955,0.9424073,3669.7,3669.2,1.48945479]
["bitfinex","ETHUSD",1736229773365,0.9424073,3669.7,3669.2,0.183]
["bitfinex","ETHUSD",1736229774067,0.9424073,3669.7,3669.1,3.7116]
["bitfinex","ETHUSD",1736229774362,0.9424073,3669.7,3669.2,0.183]
["bitfinex","ETHUSD",1736229774940,0.9424073,3669.7,3669.3,0.7116]
["bitfinex","ETHUSD",1736229775146,0.9424073,3669.7,3669.5,0.7116]
["bitfinex","ETHUSD",1736229775664,1.131095,3670.0,3669.5,0.7116]
["bitfinex","ETHUSD",1736229777030,3.48674163,3670.1,3669.5,0.7116]
["bitfinex","ETHUSD",1736229777529,0.7714,3669.9,3669.4,1.30694947]
["bitfinex","ETHUSD",1736229778468,0.7714,3669.9,3669.3,3.0]
["bitfinex","ETHUSD",1736229779170,1.17662214,3669.8,3669.3,3.0]
["bitfinex","ETHUSD",1736229779979,4.66336377,3669.8,3669.3,3.0]
["bitfinex","ETHUSD",1736229780267,3.48674163,3669.8,3669.3,3.0]
["bitfinex","ETHUSD",1736229781440,1.131095,3669.9,3669.3,4.30705482]
["bitfinex","ETHUSD",1736229782077,1.131095,3669.9,3669.4,0.7116]
["bitfinex","ETHUSD",1736229782459,2.54467488,3670.0,3669.4,0.7116]
["bitfinex","ETHUSD",1736229783644,0.94242266,3669.9,3669.4,0.7116]
["bitfinex","ETHUSD",1736229784891,1.131095,3670.0,3669.4,0.7116]
["bitfinex","ETHUSD",1736229786751,2.54514503,3669.9,3669.4,2.01878346]
["bitfinex","ETHUSD",1736229788093,2.35698917,3669.8,3669.4,2.01878346]
["bitfinex","ETHUSD",1736229789489,0.94293914,3669.7,3669.4,2.01878346]
["bitfinex","ETHUSD",1736229790793,1.131095,3669.8,3669.4,2.01878346]
["bitfinex","ETHUSD",1736229791991,1.131095,3669.9,3669.4,2.01878346]
["bitfinex","ETHUSD",1736229792289,1.131095,3669.9,3669.4,2.20178346]
["bitfinex","ETHUSD",1736229793187,3.48827117,3669.8,3669.4,2.20178346]
["bitfinex","ETHUSD",1736229794365,0.94287047,3669.7,3669.4,2.20178346]
["bitfinex","ETHUSD",1736229795196,1.41438007,3669.7,3669.4,2.20178346]
["bitfinex","ETHUSD",1736229797564,1.131095,3669.9,3669.4,2.20178346]
["bitfinex","ETHUSD",1736229798789,2.35706322,3669.8,3669.4,2.20178346]
["bitfinex","ETHUSD",1736229800057,0.94282529,3669.7,3669.4,2.20178346]
["bitfinex","ETHUSD",1736229801284,1.131095,3669.9,3669.4,2.20178346]
["bitfinex","ETHUSD",1736229802394,3.48787775,3669.8,3669.4,2.20178346]
["bitfinex","ETHUSD",1736229803100,0.7663,3669.7,3669.4,1.30718346]
["bitfinex","ETHUSD",1736229803769,3.12308275,3669.7,3669.3,3.183]
["bitfinex","ETHUSD",1736229805079,0.9427131,3669.6,3669.3,4.49097971]
["bitfinex","ETHUSD",1736229806691,1.131095,3669.7,3669.3,4.49097971]
["bitfinex","ETHUSD",1736229807903,2.54477992,3669.8,3669.3,4.49097971]
["bitfinex","ETHUSD",1736229808914,2.35615009,3669.7,3669.3,1.49097971]
["bitfinex","ETHUSD",1736229809879,3.4311656,3669.8,3669.3,0.183]
["bitfinex","ETHUSD",1736229809880,0.94246517,3669.6,3669.3,0.183]
["bitfinex","ETHUSD",1736229810830,1.131095,3669.7,3669.3,0.183]
["bitfinex","ETHUSD",1736229812133,3.4311656,3669.8,3669.3,0.183]
["bitfinex","ETHUSD",1736229813539,3.48711948,3669.7,3669.3,0.183]
["bitfinex","ETHUSD",1736229813834,1.10343648,3669.6,3669.3,0.183]
["bitfinex","ETHUSD",1736229814339,3.45946096,3669.6,3669.3,0.183]
["bitfinex","ETHUSD",1736229815438,2.35602448,3669.6,3669.3,0.183]
["bitfinex","ETHUSD",1736229815764,1.131095,3669.7,3669.3,0.183]
["bitfinex","ETHUSD",1736229816833,1.131095,3669.7,3669.2,2.01957971]
["bitfinex","ETHUSD",1736229817040,1.41345426,3669.7,3669.2,2.20257971]
["bitfinex","ETHUSD",1736229818535,0.94231161,3669.6,3669.2,2.20257971]
["bitfinex","ETHUSD",1736229819715,2.30771714,3669.8,3669.2,2.20257971]
["bitfinex","ETHUSD",1736229819913,3.28980311,3669.8,3669.2,2.20257971]
["bitfinex","ETHUSD",1736229820838,2.35558092,3669.7,3669.2,2.20257971]
["bitfinex","ETHUSD",1736229821799,0.94223237,3669.6,3669.2,2.20257971]
["bitfinex","ETHUSD",1736229822936,1.131095,3669.7,3669.2,2.20257971]
["bitfinex","ETHUSD",1736229823939,1.131095,3669.7,3669.3,0.7116]
["bitfinex","ETHUSD",1736229825546,2.5445858,3669.8,3669.3,0.7116]
["bitfinex","ETHUSD",1736229826670,2.35573972,3669.7,3669.3,0.7116]
["bitfinex","ETHUSD",1736229827170,1.4134908,3669.7,3669.3,0.7116]
["bitfinex","ETHUSD",1736229827869,1.131095,3669.8,3669.3,0.7116]
["bitfinex","ETHUSD",1736229828772,3.12531714,3669.8,3669.3,0.7116]
["bitfinex","ETHUSD",1736229828969,0.75548919,3669.7,3669.2,2.63361983]
["bitfinex","ETHUSD",1736229830274,3.4865536,3669.6,3669.2,1.49097971]
["bitfinex","ETHUSD",1736229830747,4.66317574,3669.6,3669.2,1.49097971]
["bitfinex","ETHUSD",1736229831871,2.3554586,3669.5,3669.2,1.49097971]
["bitfinex","ETHUSD",1736229833390,1.131095,3669.6,3669.2,1.49097971]
["bitfinex","ETHUSD",1736229835668,0.94207959,3669.5,3669.2,1.49097971]
["bitfinex","ETHUSD",1736229837155,1.131095,3669.6,3669.2,0.183]
["bitfinex","ETHUSD",1736229839171,2.54417661,3669.7,3669.2,0.183]
["bitfinex","ETHUSD",1736229840391,0.94207031,3669.6,3669.2,1.49101583]
["bitfinex","ETHUSD",1736229841711,1.131095,3669.7,3669.2,1.49101583]
["bitfinex","ETHUSD",1736229843067,1.131095,3669.7,3669.3,0.7116]
["bitfinex","ETHUSD",1736229844217,0.94211603,3669.6,3669.3,0.7116]
["bitfinex","ETHUSD",1736229844692,0.94211603,3669.6,3669.3,3.7116]
["bitfinex","ETHUSD",1736229845700,0.94211603,3669.7,3669.4,1.30801583]
["bitfinex","ETHUSD",1736229847009,1.131095,3669.9,3669.4,1.30801583]
["bitfinex","ETHUSD",1736229848570,3.48646231,3669.8,3669.4,1.30801583]
["bitfinex","ETHUSD",1736229849615,0.94214692,3669.7,3669.4,1.30801583]
["bitfinex","ETHUSD",1736229850720,1.131095,3669.9,3669.4,1.30801583]
["bitfinex","ETHUSD",1736229850926,1.17662214,3669.8,3669.4,1.30801583]
["bitfinex","ETHUSD",1736229852789,1.41308517,3669.7,3669.3,0.7116]
["bitfinex","ETHUSD",1736229854426,0.94188753,3669.6,3669.3,3.7116]
["bitfinex","ETHUSD",1736229855921,2.30771714,3669.8,3669.3,0.7116]
["bitfinex","ETHUSD",1736229856528,2.30771714,3669.8,3669.2,1.32564012]
["bitfinex","ETHUSD",1736229856860,1.17662214,3669.6,3669.2,0.183]
["bitfinex","ETHUSD",1736229858246,1.131095,3669.7,3669.2,1.49097596]
["bitfinex","ETHUSD",1736229859561,1.17662214,3669.8,3669.2,1.49097596]
["bitfinex","ETHUSD",1736229859562,0.94174903,3669.6,3669.3,3.0]
["bitfinex","ETHUSD",1736229860277,0.94174903,3669.6,3669.2,1.49097596]
["bitfinex","ETHUSD",1736229861453,1.131095,3669.7,3669.2,4.49097596]
["bitfinex","ETHUSD",1736229861658,1.131095,3669.7,3669.2,1.49097596]
["bitfinex","ETHUSD",1736229863962,0.94168883,3669.6,3669.2,1.49097596]
["bitfinex","ETHUSD",1736229864884,1.17662214,3669.6,3669.2,1.49097596]
["bitfinex","ETHUSD",1736229865184,0.7913,3669.6,3669.2,1.49097596]
["bitfinex","ETHUSD",1736229866383,0.94156774,3669.5,3669.2,1.30797596]
["bitfinex","ETHUSD",1736229867283,0.7913,3669.6,3669.2,1.30797596]
["bitfinex","ETHUSD",1736229869154,1.17662214,3669.4,3669.2,1.30797596]
["bitfinex","ETHUSD",1736229869768,1.17662214,3669.4,3668.9,1.32564012]
["bitfinex","ETHUSD",1736229870093,1.17662214,3669.2,3668.9,1.32564012]
["bitfinex","ETHUSD",1736229871084,3.06021714,3669.2,3668.9,0.183]
["bitfinex","ETHUSD",1736229871388,4.0446119,3669.2,3668.9,0.183]
["bitfinex","ETHUSD",1736229872318,2.9135169,3669.2,3668.6,3.0]
["bitfinex","ETHUSD",1736229872617,2.9135169,3669.2,3668.7,0.183]
["bitfinex","ETHUSD",1736229872809,1.92912214,3669.2,3668.7,0.183]
["bitfinex","ETHUSD",1736229873517,1.17662214,3669.0,3668.6,1.30804796]
["bitfinex","ETHUSD",1736229873724,0.8004,3668.7,3668.6,1.30804796]
["bitfinex","ETHUSD",1736229875009,0.8004,3668.7,3668.2,0.183]
["bitfinex","ETHUSD",1736229879224,0.8004,3668.7,3668.1,1.30804796]
["bitfinex","ETHUSD",1736229879405,1.17662214,3668.8,3668.1,1.30804796]
["bitfinex","ETHUSD",1736229879406,1.17662214,3668.4,3668.1,1.30804796]
["bitfinex","ETHUSD",1736229879603,0.7552,3668.3,3668.1,1.30804796]
["bitfinex","ETHUSD",1736229880111,0.7552,3668.3,3668.0,3.183]
["bitfinex","ETHUSD",1736229880112,0.7552,3668.3,3668.0,0.183]
["bitfinex","ETHUSD",1736229880425,1.17662214,3668.2,3667.9,0.183]
["bitfinex","ETHUSD",1736229880788,0.7552,3668.3,3667.9,0.183]
["bitfinex","ETHUSD",1736229880985,1.22096621,3668.3,3667.9,0.183]
["bitfinex","ETHUSD",1736229881242,1.17662214,3668.2,3667.9,0.183]
["bitfinex","ETHUSD",1736229885431,1.17662214,3668.2,3667.7,0.7116]
["bitfinex","ETHUSD",1736229885637,1.17662214,3668.2,3667.7,0.8946]
["bitfinex","ETHUSD",1736229886633,1.17662214,3668.2,3667.7,0.183]
["bitfinex","ETHUSD",1736229892848,1.17156505,3668.2,3667.7,0.183]
["bitfinex","ETHUSD",1736229893044,0.7943,3668.1,3667.7,0.183]
["bitfinex","ETHUSD",1736229895188,0.7943,3668.1,3667.4,0.7116]
["bitfinex","ETHUSD",1736229895490,0.7943,3668.1,3667.5,0.183]
["bitfinex","ETHUSD",1736229902517,1.17662214,3668.0,3667.5,0.183]
["bitfinex","ETHUSD",1736229903621,0.8094,3667.9,3667.5,0.183]
["bitfinex","ETHUSD",1736229904422,1.00800221,3667.9,3667.5,0.183]
["bitfinex","ETHUSD",1736229904930,1.00800221,3667.9,3667.1,6.99201372]
["bitfinex","ETHUSD",1736229905074,0.8094,3667.9,3667.4,0.183]
["bitfinex","ETHUSD",1736229908891,2.00272214,3668.2,3667.5,0.7116]
["bitfinex","ETHUSD",1736229912322,2.00272214,3668.2,3667.7,1.17662214]
["bitfinex","ETHUSD",1736229912323,0.8261,3668.2,3667.7,1.17662214]
["bitfinex","ETHUSD",1736229912525,0.7583,3668.6,3667.8,0.7116]
["bitfinex","ETHUSD",1736229912946,0.7583,3668.6,3667.8,1.25663105]
["bitfinex","ETHUSD",1736229913512,0.7583,3668.6,3667.8,3.98303105]
["bitfinex","ETHUSD",1736229914533,0.7583,3668.6,3667.9,1.2038844]
["bitfinex","ETHUSD",1736229914841,0.7583,3668.6,3668.0,2.72624]
["bitfinex","ETHUSD",1736229915242,0.7583,3668.6,3668.1,3.0]
["bitfinex","ETHUSD",1736229915607,0.7703,3668.9,3668.1,2.7262]
["bitfinex","ETHUSD",1736229915923,0.7703,3668.9,3668.3,3.0]
["bitfinex","ETHUSD",1736229916126,1.131095,3669.0,3668.4,0.183]
["bitfinex","ETHUSD",1736229916941,0.7703,3669.1,3668.4,0.183]
["bitfinex","ETHUSD",1736229917240,0.7703,3669.1,3668.4,3.183]
["bitfinex","ETHUSD",1736229921730,0.7703,3669.1,3668.4,0.183]
["bitfinex","ETHUSD",1736229921931,1.17662214,3669.0,3668.4,0.183]
["bitfinex","ETHUSD",1736229923173,0.7703,3669.1,3668.4,0.183]
["bitfinex","ETHUSD",1736229923464,1.17662214,3669.3,3668.4,0.183]
["bitfinex","ETHUSD",1736229923465,1.92812214,3669.3,3668.5,0.7116]
["bitfinex","ETHUSD",1736229925565,1.17662214,3669.1,3668.5,0.7116]
["bitfinex","ETHUSD",1736229927986,1.17662214,3669.1,3668.6,0.183]
["bitfinex","ETHUSD",1736229928982,0.788,3669.0,3668.6,0.183]
["bitfinex","ETHUSD",1736229929144,1.17662214,3668.9,3668.2,0.7116]
["bitfinex","ETHUSD",1736229929461,0.98446221,3669.0,3668.3,0.183]
["bitfinex","ETHUSD",1736229929462,0.788,3668.6,3668.3,0.183]
["bitfinex","ETHUSD",1736229934685,1.17662214,3668.7,3668.3,0.183]
["bitfinex","ETHUSD",1736229938862,1.17662214,3668.7,3667.9,1.26945951]
["bitfinex","ETHUSD",1736229939060,1.17662214,3668.7,3668.0,0.183]
["bitfinex","ETHUSD",1736229941563,1.17334097,3668.7,3668.0,0.183]
["bitfinex","ETHUSD",1736229942896,1.17334097,3668.7,3668.1,0.183]
["bitfinex","ETHUSD",1736229947234,1.63842607,3668.7,3667.9,0.7116]
["bitfinex","ETHUSD",1736229947512,1.131095,3669.2,3667.9,0.183]
["bitfinex","ETHUSD",1736229947513,1.17662214,3668.3,3667.9,0.183]
["bitfinex","ETHUSD",1736229947732,1.17662214,3668.3,3667.7,1.14264012]
["bitfinex","ETHUSD",1736229948839,1.17662214,3668.3,3667.6,0.8946]
["bitfinex","ETHUSD",1736229949331,3.90268214,3668.3,3667.6,0.8946]
["bitfinex","ETHUSD",1736229949987,1.17662214,3668.1,3667.6,0.8946]
["bitfinex","ETHUSD",1736229950193,1.17662214,3667.9,3667.5,0.183]
["bitfinex","ETHUSD",1736229952147,1.17662214,3667.9,3667.4,0.183]
["bitfinex","ETHUSD",1736229962341,1.17662214,3667.9,3667.2,3.0]
["bitfinex","ETHUSD",1736229962342,1.17662214,3667.9,3667.0,3.7116]
["bitfinex","ETHUSD",1736229962517,1.17662214,3667.9,3667.4,0.183]
["bitfinex","ETHUSD",1736229962901,0.8087,3668.0,3667.4,0.183]
["bitfinex","ETHUSD",1736229965437,0.8087,3668.0,3667.4,0.8946]
["bitfinex","ETHUSD",1736229969671,0.8087,3668.0,3667.4,0.183]
["bitfinex","ETHUSD",1736229973069,1.17662214,3667.8,3667.0,3.0]
["bitfinex","ETHUSD",1736229973290,0.7602,3667.7,3667.1,0.183]
["bitfinex","ETHUSD",1736229973783,0.7602,3667.7,3667.2,0.183]
["bitfinex","ETHUSD",1736229980106,0.7602,3667.7,3667.0,7.03241732]
["bitfinex","ETHUSD",1736229980412,0.7602,3667.7,3667.3,0.183]
["bitfinex","ETHUSD",1736229981110,0.7602,3667.7,3667.1,1.30539732]
["bitfinex","ETHUSD",1736229981111,1.93322214,3667.6,3667.1,1.30539732]
["bitfinex","ETHUSD",1736229981273,4.66009214,3667.2,3667.1,1.30539732]
["bitfinex","ETHUSD",1736229982415,2.72701,3667.1,3666.5,1.14264012]
["bitfinex","ETHUSD",1736229982709,0.76835227,3666.6,3666.5,1.14264012]
["bitfinex","ETHUSD",1736229984123,0.76835227,3666.6,3665.8,4.29991856]
["bitfinex","ETHUSD",1736229984290,0.76835227,3666.6,3665.8,1.29991856]
["bitfinex","ETHUSD",1736229985431,0.76835227,3666.6,3665.7,0.183]
["bitfinex","ETHUSD",1736229986429,0.76835227,3666.6,3665.7,2.91097]
["bitfinex","ETHUSD",1736229986928,0.76835227,3666.6,3665.9,4.64673214]
["bitfinex","ETHUSD",1736229987125,0.7899,3666.9,3666.2,0.7423]
["bitfinex","ETHUSD",1736229987302,0.7899,3666.9,3666.2,3.46991]
["bitfinex","ETHUSD",1736229990293,0.7899,3666.9,3666.2,0.7423]
["bitfinex","ETHUSD",1736229990924,1.96652214,3666.9,3666.1,3.0]
["bitfinex","ETHUSD",1736229992332,0.7899,3666.9,3666.1,3.0]
["bitfinex","ETHUSD",1736229992837,0.7899,3666.9,3666.2,0.7423]
["bitfinex","ETHUSD",1736229993339,1.96652214,3666.9,3666.1,3.0]
["bitfinex","ETHUSD",1736229998157,0.7899,3666.9,3666.1,3.0]
["bitfinex","ETHUSD",1736230002078,1.96652214,3666.9,3666.1,3.0]
["bitfinex","ETHUSD",1736230002378,1.17662214,3666.9,3666.1,3.0]
["bitfinex","ETHUSD",1736230002575,0.8004,3666.8,3666.1,3.0]
["bitfinex","ETHUSD",1736230008173,0.8004,3666.8,3666.2,0.183]
["bitfinex","ETHUSD",1736230010595,0.7575,3667.5,3666.7,1.17662214]
["bitfinex","ETHUSD",1736230010802,1.131095,3667.6,3667.2,1.17662214]
["bitfinex","ETHUSD",1736230011792,1.131095,3667.6,3667.1,3.183]
["bitfinex","ETHUSD",1736230012395,0.8238,3667.7,3667.1,3.183]
["bitfinex","ETHUSD",1736230019725,0.8238,3667.7,3667.2,1.17662214]
["bitfinex","ETHUSD",1736230019932,0.8238,3667.7,3667.3,3.0]
["bitfinex","ETHUSD",1736230020853,0.8238,3667.7,3667.2,1.17662214]
["bitfinex","ETHUSD",1736230021054,0.8238,3667.7,3667.2,1.2038877]
["bitfinex","ETHUSD",1736230021431,0.8238,3667.7,3667.3,3.0]
["bitfinex","ETHUSD",1736230024137,0.8238,3667.7,3667.1,0.183]
["bitfinex","ETHUSD",1736230032991,0.8238,3667.7,3667.0,5.727]
["bitfinex","ETHUSD",1736230033194,0.8238,3667.7,3666.8,1.14264012]
["bitfinex","ETHUSD",1736230033195,0.7915,3667.1,3666.8,1.14264012]
["bitfinex","ETHUSD",1736230033356,1.96812214,3666.9,3666.8,1.14264012]
["bitfinex","ETHUSD",1736230034487,0.7915,3666.8,3666.0,3.0]
["bitfinex","ETHUSD",1736230037158,0.7915,3666.8,3666.0,2.72774]
["bitfinex","ETHUSD",1736230038010,0.7915,3666.8,3666.1,0.02727417]
["bitfinex","ETHUSD",1736230038212,0.8192,3667.1,3666.6,2.6122009]
["bitfinex","ETHUSD",1736230038541,0.8192,3667.1,3666.8,2.72716]
["bitfinex","ETHUSD",1736230038707,1.131095,3667.4,3666.8,2.72716]
["bitfinex","ETHUSD",1736230038708,0.8192,3667.3,3666.9,3.21026807]
["bitfinex","ETHUSD",1736230038910,0.8192,3667.3,3666.9,3.183]
["bitfinex","ETHUSD",1736230048261,0.8192,3667.3,3666.7,3.0]
["bitfinex","ETHUSD",1736230048421,0.7878,3667.2,3666.5,1.14264012]
["bitfinex","ETHUSD",1736230048625,0.7991,3667.0,3666.5,1.14264012]
["bitfinex","ETHUSD",1736230049461,0.8208,3666.9,3666.5,1.14264012]
["bitfinex","ETHUSD",1736230049639,0.8208,3666.8,3666.5,1.14264012]
["bitfinex","ETHUSD",1736230049840,3.54806,3666.7,3666.0,1.3104372]
["bitfinex","ETHUSD",1736230050034,0.7849,3666.4,3666.0,1.3104372]
["bitfinex","ETHUSD",1736230050244,1.39735009,3666.4,3666.0,1.3104372]
["bitfinex","ETHUSD",1736230051561,1.39735009,3666.4,3665.3,2.72828]
["bitfinex","ETHUSD",1736230051761,0.8266,3666.3,3665.4,3.0]
["bitfinex","ETHUSD",1736230051935,0.8266,3666.2,3665.2,0.183]
["bitfinex","ETHUSD",1736230052368,3.55422,3666.2,3665.2,0.183]
["bitfinex","ETHUSD",1736230052701,0.8012,3666.1,3665.2,0.183]
["bitfinex","ETHUSD",1736230053797,0.7728,3666.5,3665.4,0.7423]
["bitfinex","ETHUSD",1736230053981,0.7728,3666.5,3665.8,3.0]
["bitfinex","ETHUSD",1736230054187,0.7728,3666.5,3665.8,2.75518658]
["bitfinex","ETHUSD",1736230054393,0.7728,3666.5,3665.8,2.91091]
["bitfinex","ETHUSD",1736230057834,0.7728,3666.5,3665.9,0.0272757]
["bitfinex","ETHUSD",1736230059775,0.7728,3666.5,3665.8,2.91091]
["bitfinex","ETHUSD",1736230060049,0.7728,3666.5,3665.9,0.02727569]
["bitfinex","ETHUSD",1736230060533,0.7728,3666.5,3665.8,0.183]
["bitfinex","ETHUSD",1736230066150,0.7728,3666.5,3665.9,0.02727568]
["bitfinex","ETHUSD",1736230066911,0.8172,3667.3,3666.0,0.7423]
["bitfinex","ETHUSD",1736230067215,0.8172,3667.3,3666.2,2.72761]
["bitfinex","ETHUSD",1736230067494,0.8172,3667.3,3666.3,0.02727203]
["bitfinex","ETHUSD",1736230068976,0.8171,3667.2,3666.2,2.72761]
["bitfinex","ETHUSD",1736230071487,0.8171,3667.2,3666.0,0.7423]
["bitfinex","ETHUSD",1736230071488,0.8171,3667.2,3666.0,3.7423]
["bitfinex","ETHUSD",1736230071663,2.72689,3667.2,3666.0,3.7423]
["bitfinex","ETHUSD",1736230071864,0.7784,3667.1,3666.0,3.7423]
["bitfinex","ETHUSD",1736230072580,3.23872096,3667.3,3666.0,3.0]
["bitfinex","ETHUSD",1736230072780,3.23872096,3667.3,3665.6,0.7423]
["bitfinex","ETHUSD",1736230072781,0.8075,3667.0,3665.9,0.19]
["bitfinex","ETHUSD",1736230072987,0.8075,3666.8,3665.9,0.19]
["bitfinex","ETHUSD",1736230074389,0.8075,3666.8,3665.9,0.2172755]
["bitfinex","ETHUSD",1736230074584,0.8075,3666.8,3666.1,2.72769]
["bitfinex","ETHUSD",1736230074812,0.8075,3666.8,3666.2,3.02727275]
["bitfinex","ETHUSD",1736230075791,0.8075,3666.8,3666.2,2.75486275]
["bitfinex","ETHUSD",1736230077979,0.8075,3666.8,3666.2,2.72759]
["bitfinex","ETHUSD",1736230078686,0.8075,3666.8,3666.2,2.75486199]
["bitfinex","ETHUSD",1736230081389,0.8075,3666.8,3666.2,0.02727199]
["bitfinex","ETHUSD",1736230081610,0.822,3667.2,3666.2,0.02727199]
["bitfinex","ETHUSD",1736230081809,0.822,3667.2,3666.5,2.72734]
["bitfinex","ETHUSD",1736230082094,0.822,3667.2,3666.6,0.02726886]
["bitfinex","ETHUSD",1736230082709,0.822,3667.2,3666.5,2.72734]
["bitfinex","ETHUSD",1736230086511,0.822,3667.2,3666.6,0.02726886]
["bitfinex","ETHUSD",1736230090342,0.822,3667.2,3666.6,2.75456886]
["bitfinex","ETHUSD",1736230090551,0.822,3667.2,3666.9,3.0]
["bitfinex","ETHUSD",1736230090719,0.7869,3667.7,3667.0,0.0272674]
["bitfinex","ETHUSD",1736230094916,0.7869,3667.7,3667.1,3.0]
["bitfinex","ETHUSD",1736230095121,0.7869,3667.7,3667.2,0.02726525]
["bitfinex","ETHUSD",1736230095358,0.7869,3667.7,3667.2,0.76956525]
["bitfinex","ETHUSD",1736230095713,0.7869,3667.7,3667.2,0.7423]
["bitfinex","ETHUSD",1736230096422,0.7869,3667.7,3667.2,0.76956527]
["bitfinex","ETHUSD",1736230097158,0.7869,3667.7,3667.2,0.7423]
["bitfinex","ETHUSD",1736230097343,0.7869,3667.7,3666.9,0.19]
["bitfinex","ETHUSD",1736230097344,0.7869,3667.7,3666.9,2.91707]
["bitfinex","ETHUSD",1736230097514,0.7869,3667.7,3667.0,0.7423]
["bitfinex","ETHUSD",1736230098545,0.7869,3667.7,3667.1,3.02726529]
["bitfinex","ETHUSD",1736230102767,0.8147,3668.1,3667.1,3.02726529]
["bitfinex","ETHUSD",1736230103259,0.8147,3668.1,3667.5,2.72662]
["bitfinex","ETHUSD",1736230103478,0.8147,3668.1,3667.6,0.02726182]
["bitfinex","ETHUSD",1736230105391,0.8147,3668.1,3667.2,6.46911]
["bitfinex","ETHUSD",1736230105534,0.8147,3668.1,3667.4,3.0]
["bitfinex","ETHUSD",1736230107078,0.8147,3668.1,3667.4,2.7267]
["bitfinex","ETHUSD",1736230108387,0.8147,3668.1,3667.2,0.7423]
["bitfinex","ETHUSD",1736230108686,0.8147,3668.1,3667.5,2.72664]
["bitfinex","ETHUSD",1736230109472,3.856765,3668.9,3667.6,0.02726183]
["bitfinex","ETHUSD",1736230109637,0.7925,3668.8,3667.8,2.7264]
["bitfinex","ETHUSD",1736230109838,0.7925,3668.8,3667.9,0.02725982]
["bitfinex","ETHUSD",1736230110530,0.7925,3668.8,3667.8,2.9164]
["bitfinex","ETHUSD",1736230112954,0.7925,3668.8,3667.9,0.02725982]
["bitfinex","ETHUSD",1736230114819,0.7925,3668.8,3668.0,3.0]
["bitfinex","ETHUSD",1736230115186,0.7925,3668.8,3668.0,3.0272598]
["bitfinex","ETHUSD",1736230121284,0.7925,3668.8,3668.0,2.7535298]
["bitfinex","ETHUSD",1736230121415,0.7925,3668.8,3668.1,2.72618]
["bitfinex","ETHUSD",1736230121619,0.7925,3668.8,3668.2,0.02725788]
["bitfinex","ETHUSD",1736230123285,1.131095,3669.5,3668.4,3.0]
["bitfinex","ETHUSD",1736230123286,0.7911,3669.1,3668.4,3.0]
["bitfinex","ETHUSD",1736230123484,0.7911,3669.1,3668.7,3.0]
["bitfinex","ETHUSD",1736230123770,0.7911,3669.1,3668.8,0.19]
["bitfinex","ETHUSD",1736230124642,0.7911,3669.1,3668.7,0.19]
["bitfinex","ETHUSD",1736230125780,0.7911,3669.1,3668.5,0.19]
["bitfinex","ETHUSD",1736230129741,0.7911,3669.1,3668.7,2.72569]
["bitfinex","ETHUSD",1736230130163,0.7911,3669.1,3668.5,3.19]
["bitfinex","ETHUSD",1736230130361,0.7911,3669.1,3668.5,2.91589]
["bitfinex","ETHUSD",1736230130762,0.7911,3669.1,3668.5,0.19]
["bitfinex","ETHUSD",1736230132075,0.7911,3669.1,3668.6,3.0]
["bitfinex","ETHUSD",1736230132842,0.7911,3669.1,3668.7,2.72576]
["bitfinex","ETHUSD",1736230136246,0.7911,3669.1,3668.8,2.75292415]
["bitfinex","ETHUSD",1736230136446,0.7911,3669.1,3668.8,2.72567]
["bitfinex","ETHUSD",1736230138761,0.7911,3669.1,3668.6,2.72581]
["bitfinex","ETHUSD",1736230139883,0.7911,3669.1,3668.7,0.189]
["bitfinex","ETHUSD",1736230144550,0.7911,3669.1,3668.7,3.189]
["bitfinex","ETHUSD",1736230144866,0.7863,3669.6,3668.8,0.02725578]
["bitfinex","ETHUSD",1736230145164,0.7863,3669.6,3668.9,2.72561]
["bitfinex","ETHUSD",1736230148960,0.7863,3669.6,3669.0,2.75276272]
["bitfinex","ETHUSD",1736230149451,0.7863,3669.6,3669.1,2.72546]
["bitfinex","ETHUSD",1736230158463,0.7863,3669.6,3669.2,0.02725168]
["bitfinex","ETHUSD",1736230158709,0.7863,3669.6,3669.2,2.75262168]
["bitfinex","ETHUSD",1736230158908,0.8156,3670.1,3669.2,2.75262168]
["bitfinex","ETHUSD",1736230160200,0.8156,3670.1,3669.3,2.72527]
["bitfinex","ETHUSD",1736230160391,0.8156,3670.1,3669.4,0.02724944]
["bitfinex","ETHUSD",1736230161788,0.8156,3670.1,3669.3,2.72524]
["bitfinex","ETHUSD",1736230162108,0.8156,3670.1,3669.4,2.75246885]
["bitfinex","ETHUSD",1736230163079,0.83,3669.9,3669.1,2.72539]
["bitfinex","ETHUSD",1736230163273,1.17668163,3669.8,3669.1,2.72539]
["bitfinex","ETHUSD",1736230163505,0.83,3669.7,3669.1,2.72539]
["bitfinex","ETHUSD",1736230165493,0.83,3669.7,3669.2,0.02725078]
["bitfinex","ETHUSD",1736230166399,0.83,3669.7,3669.3,0.187]
["bitfinex","ETHUSD",1736230170718,0.83,3669.7,3669.3,3.187]
["bitfinex","ETHUSD",1736230171880,0.8126,3670.1,3669.4,2.75246064]
["bitfinex","ETHUSD",1736230172117,0.8126,3670.1,3669.5,2.72514]
["bitfinex","ETHUSD",1736230172322,0.8126,3670.1,3669.6,2.75232811]
["bitfinex","ETHUSD",1736230172524,1.943695,3670.1,3669.6,2.75232811]
["bitfinex","ETHUSD",1736230174001,0.8126,3670.1,3669.6,2.75232811]
["bitfinex","ETHUSD",1736230178814,0.8126,3670.1,3669.5,2.72516]
["bitfinex","ETHUSD",1736230179015,0.8126,3670.1,3669.7,0.02724739]
["bitfinex","ETHUSD",1736230179948,0.8126,3670.1,3669.5,2.72516]
["bitfinex","ETHUSD",1736230179949,0.8126,3670.1,3669.6,0.02724739]
["bitfinex","ETHUSD",1736230183620,0.8126,3670.1,3669.5,2.72516]
["bitfinex","ETHUSD",1736230188445,0.8126,3670.1,3669.6,0.185]
["bitfinex","ETHUSD",1736230190458,1.65913439,3670.1,3669.6,0.185]
["bitfinex","ETHUSD",1736230190659,0.7569,3670.0,3669.6,0.185]
["bitfinex","ETHUSD",1736230193494,0.7569,3670.0,3669.3,4.16989032]
["bitfinex","ETHUSD",1736230193659,0.7569,3670.0,3669.4,0.185]
["bitfinex","ETHUSD",1736230195909,0.7569,3670.0,3669.4,1.32764012]
["bitfinex","ETHUSD",1736230199996,0.7569,3670.0,3669.4,0.185]
["bitfinex","ETHUSD",1736230199997,0.94567146,3669.9,3669.4,0.185]
["bitfinex","ETHUSD",1736230201292,1.887995,3670.0,3669.4,0.185]
["bitfinex","ETHUSD",1736230202394,1.887995,3670.0,3669.4,1.32764012]
["bitfinex","ETHUSD",1736230203867,0.94581037,3669.9,3669.4,1.32764012]
["bitfinex","ETHUSD",1736230205104,0.8122,3669.9,3669.5,3.0]
["bitfinex","ETHUSD",1736230206373,0.8122,3669.9,3669.4,4.32764012]
["bitfinex","ETHUSD",1736230207908,0.8122,3669.9,3669.4,2.638232]
["bitfinex","ETHUSD",1736230210285,0.94593043,3669.8,3669.4,2.638232]
["bitfinex","ETHUSD",1736230211815,0.8122,3669.9,3669.4,2.638232]
["bitfinex","ETHUSD",1736230213109,1.943295,3669.9,3669.4,2.638232]
["bitfinex","ETHUSD",1736230214230,0.94606319,3669.8,3669.4,2.638232]
["bitfinex","ETHUSD",1736230215493,1.943295,3669.9,3669.5,1.31059188]
["bitfinex","ETHUSD",1736230216828,1.943295,3669.9,3669.5,5.453232]
["bitfinex","ETHUSD",1736230218043,0.94639038,3669.8,3669.5,5.453232]
["bitfinex","ETHUSD",1736230219240,1.943295,3669.9,3669.5,5.453232]
["bitfinex","ETHUSD",1736230220639,1.41965184,3669.8,3669.5,5.453232]
["bitfinex","ETHUSD",1736230221542,1.943295,3669.9,3669.5,5.453232]
["bitfinex","ETHUSD",1736230223334,0.94643841,3669.8,3669.5,5.453232]
["bitfinex","ETHUSD",1736230224631,1.943295,3669.9,3669.5,5.453232]
["bitfinex","ETHUSD",1736230225600,1.41966864,3669.8,3669.5,5.453232]
["bitfinex","ETHUSD",1736230227042,1.943295,3669.9,3669.5,5.453232]
["bitfinex","ETHUSD",1736230228443,0.94645652,3669.8,3669.5,5.453232]
["bitfinex","ETHUSD",1736230229808,1.943295,3669.9,3669.5,5.453232]
["bitfinex","ETHUSD",1736230231350,1.41971241,3669.8,3669.6,1.31059188]
["bitfinex","ETHUSD",1736230232892,1.943295,3669.9,3669.6,1.31059188]
["bitfinex","ETHUSD",1736230234132,0.94647314,3669.8,3669.6,2.453232]
["bitfinex","ETHUSD",1736230235541,0.8122,3669.9,3669.6,2.453232]
["bitfinex","ETHUSD",1736230237130,0.8122,3669.9,3669.5,3.0]
["bitfinex","ETHUSD",1736230237131,2.55084784,3669.8,3669.5,3.0]
["bitfinex","ETHUSD",1736230238151,2.36617377,3669.7,3669.5,3.0]
["bitfinex","ETHUSD",1736230239347,1.131095,3669.8,3669.5,3.0]
["bitfinex","ETHUSD",1736230241856,0.94637972,3669.7,3669.5,3.0]
["bitfinex","ETHUSD",1736230243162,1.131095,3669.8,3669.5,3.0]
["bitfinex","ETHUSD",1736230244525,1.943295,3669.9,3669.5,4.31059188]
["bitfinex","ETHUSD",1736230245863,2.36590623,3669.8,3669.5,4.31059188]
["bitfinex","ETHUSD",1736230246964,0.94636249,3669.7,3669.5,4.31059188]
["bitfinex","ETHUSD",1736230248467,1.943295,3669.9,3669.5,4.31059188]
["bitfinex","ETHUSD",1736230250067,2.36589446,3669.8,3669.5,4.31059188]
["bitfinex","ETHUSD",1736230251440,0.94635778,3669.7,3669.5,4.31059188]
["bitfinex","ETHUSD",1736230252478,1.131095,3669.9,3669.5,4.31059188]
["bitfinex","ETHUSD",1736230253483,2.36587548,3669.8,3669.5,4.31059188]
["bitfinex","ETHUSD",1736230254981,0.94635019,3669.7,3669.5,4.31059188]
["bitfinex","ETHUSD",1736230256486,1.131095,3669.9,3669.5,4.31059188]
["bitfinex","ETHUSD",1736230257775,2.3658823,3669.8,3669.5,4.31059188]
["bitfinex","ETHUSD",1736230259086,0.94635292,3669.7,3669.5,4.31059188]
["bitfinex","ETHUSD",1736230260174,1.131095,3669.9,3669.5,4.31059188]
["bitfinex","ETHUSD",1736230260589,0.8205,3669.8,3669.5,4.31059188]
["bitfinex","ETHUSD",1736230261350,3.18637245,3669.8,3669.5,4.31059188]
["bitfinex","ETHUSD",1736230262792,0.94634898,3669.7,3669.5,4.31059188]
["bitfinex","ETHUSD",1736230263994,0.8205,3669.8,3669.5,4.31059188]
["bitfinex","ETHUSD",1736230266497,0.94635967,3669.7,3669.5,4.31059188]
["bitfinex","ETHUSD",1736230267505,0.8205,3669.8,3669.5,4.31059188]
["bitfinex","ETHUSD",1736230270105,0.94636658,3669.7,3669.5,4.31059188]
["bitfinex","ETHUSD",1736230271598,0.8205,3669.8,3669.5,4.31059188]
["bitfinex","ETHUSD",1736230272511,1.951595,3669.8,3669.5,4.31059188]
["bitfinex","ETHUSD",1736230273000,3.52169,3669.6,3669.5,1.31059188]
["bitfinex","ETHUSD",1736230273767,0.7966,3669.6,3669.4,1.31059188]
["bitfinex","ETHUSD",1736230274068,4.69839129,3669.5,3669.4,1.31059188]
["bitfinex","ETHUSD",1736230274286,0.7966,3669.5,3669.4,1.31059188]
["bitfinex","ETHUSD",1736230274933,1.97323129,3669.5,3669.4,1.31059188]
["bitfinex","ETHUSD",1736230275091,1.97323129,3669.5,3668.8,2.85660031]
["bitfinex","ETHUSD",1736230275092,8.4962608,3669.5,3668.6,2.23589188]
["bitfinex","ETHUSD",1736230275288,0.7966,3669.2,3668.6,4.49359188]
["bitfinex","ETHUSD",1736230276125,1.17663129,3669.1,3668.6,1.49359188]
["bitfinex","ETHUSD",1736230276329,1.37395442,3669.1,3668.6,1.49359188]
["bitfinex","ETHUSD",1736230276831,1.37395442,3669.1,3668.6,1.31059188]
["bitfinex","ETHUSD",1736230277962,1.37395442,3669.1,3668.4,3.9253]
["bitfinex","ETHUSD",1736230277963,0.94497562,3669.0,3668.4,3.9253]
["bitfinex","ETHUSD",1736230279250,1.17663129,3669.1,3668.4,3.9253]
["bitfinex","ETHUSD",1736230279710,1.17663129,3668.9,3668.2,1.14264012]
["bitfinex","ETHUSD",1736230279904,1.17663129,3668.3,3668.2,1.14264012]
["bitfinex","ETHUSD",1736230280109,3.90268129,3668.3,3668.2,1.14264012]
["bitfinex","ETHUSD",1736230280698,1.17663129,3668.3,3668.2,1.14264012]
["bitfinex","ETHUSD",1736230281217,1.17663129,3668.3,3668.1,1.14264012]
["bitfinex","ETHUSD",1736230282821,1.17663129,3668.3,3667.5,0.9253]
["bitfinex","ETHUSD",1736230283029,0.7552,3668.0,3667.5,0.183]
["bitfinex","ETHUSD",1736230285148,0.7552,3668.0,3667.2,0.7423]
["bitfinex","ETHUSD",1736230285305,1.17663129,3667.9,3667.3,0.183]
["bitfinex","ETHUSD",1736230285665,0.7552,3668.0,3667.3,0.183]
["bitfinex","ETHUSD",1736230289983,1.17663129,3667.5,3666.6,0.7423]
["bitfinex","ETHUSD",1736230290255,1.17663129,3667.3,3666.6,0.183]
["bitfinex","ETHUSD",1736230290463,1.17663129,3667.1,3666.6,0.183]
["bitfinex","ETHUSD",1736230290756,1.17663129,3667.3,3666.6,0.183]
["bitfinex","ETHUSD",1736230296704,1.17663129,3667.3,3666.3,0.7423]
["bitfinex","ETHUSD",1736230297009,0.95904738,3668.2,3666.9,0.7423]
["bitfinex","ETHUSD",1736230297203,1.14314346,3668.6,3666.9,0.7423]
["bitfinex","ETHUSD",1736230297204,0.7887,3667.7,3666.9,0.7423]
["bitfinex","ETHUSD",1736230297377,0.7887,3668.0,3667.3,1.17663129]
["bitfinex","ETHUSD",1736230297705,0.7887,3668.0,3667.4,0.7423]
["bitfinex","ETHUSD",1736230297901,1.17663129,3668.2,3667.4,0.7423]
["bitfinex","ETHUSD",1736230298088,0.7589,3668.3,3667.4,0.7423]
["bitfinex","ETHUSD",1736230298275,1.93553129,3668.3,3667.4,0.9253]
["bitfinex","ETHUSD",1736230298878,0.7589,3668.5,3667.5,1.17663129]
["bitfinex","ETHUSD",1736230299085,0.7589,3668.5,3667.4,0.9253]
["bitfinex","ETHUSD",1736230299086,0.7589,3668.8,3667.8,0.7423]
["bitfinex","ETHUSD",1736230299707,1.17663129,3668.7,3667.8,0.7423]
["bitfinex","ETHUSD",1736230300003,1.17663129,3668.7,3667.9,3.0]
["bitfinex","ETHUSD",1736230301332,0.7589,3668.8,3667.9,3.0]
["bitfinex","ETHUSD",1736230301896,0.348451,3668.7,3667.9,3.0]
["bitfinex","ETHUSD",1736230302596,0.348451,3668.7,3667.8,0.7423]
["bitfinex","ETHUSD",1736230308040,0.348451,3668.7,3667.8,0.9253]
["bitfinex","ETHUSD",1736230308866,3.074231,3668.7,3667.8,0.9253]
["bitfinex","ETHUSD",1736230309282,0.348451,3668.7,3667.8,0.9253]
["bitfinex","ETHUSD",1736230311473,0.37169005,3668.6,3667.8,0.9253]
["bitfinex","ETHUSD",1736230312090,3.36844949,3668.8,3667.8,0.9253]
["bitfinex","ETHUSD",1736230312989,3.36844949,3668.8,3667.8,3.9253]
["bitfinex","ETHUSD",1736230320297,3.36844949,3668.8,3667.8,0.95256167]
["bitfinex","ETHUSD",1736230320495,0.7589,3668.8,3668.0,3.0]
["bitfinex","ETHUSD",1736230320697,0.7589,3668.8,3668.0,2.75352988]
["bitfinex","ETHUSD",1736230320904,0.7589,3668.8,3668.1,2.7262]
["bitfinex","ETHUSD",1736230321897,0.7589,3668.8,3667.8,0.9253]
["bitfinex","ETHUSD",1736230322208,0.7589,3668.8,3668.0,3.0]
["bitfinex","ETHUSD",1736230322366,0.7589,3668.8,3667.8,0.9253]
["bitfinex","ETHUSD",1736230322367,0.7669,3668.7,3667.8,0.183]
["bitfinex","ETHUSD",1736230323377,1.17786789,3668.4,3667.8,0.183]
["bitfinex","ETHUSD",1736230327724,1.93406789,3668.6,3667.8,3.183]
["bitfinex","ETHUSD",1736230328224,0.7562,3668.6,3667.8,2.90941]
["bitfinex","ETHUSD",1736230328520,0.7562,3668.6,3668.0,3.0]
["bitfinex","ETHUSD",1736230328706,0.7562,3668.6,3668.0,3.02725961]
["bitfinex","ETHUSD",1736230330134,0.7562,3668.6,3668.0,3.0]
["bitfinex","ETHUSD",1736230330311,1.93406789,3668.6,3668.0,3.0]
["bitfinex","ETHUSD",1736230331893,1.93406789,3668.6,3667.8,0.183]
["bitfinex","ETHUSD",1736230332227,1.93406789,3668.6,3667.8,3.183]
["bitfinex","ETHUSD",1736230334829,1.93406789,3668.6,3667.9,0.02725964]
["bitfinex","ETHUSD",1736230335205,1.93406789,3668.6,3667.8,2.90941]
["bitfinex","ETHUSD",1736230337235,1.93406789,3668.6,3667.8,0.183]
["bitfinex","ETHUSD",1736230337537,2.40003668,3668.6,3667.8,0.183]
["bitfinex","ETHUSD",1736230339714,1.93406789,3668.6,3667.8,0.21026128]
["bitfinex","ETHUSD",1736230343414,0.94525786,3668.5,3667.8,3.21026128]
["bitfinex","ETHUSD",1736230344926,2.36479384,3668.4,3668.0,3.7423]
["bitfinex","ETHUSD",1736230345125,2.36479384,3668.4,3668.0,3.76955952]
["bitfinex","ETHUSD",1736230345321,2.36479384,3668.4,3668.0,3.49580952]
["bitfinex","ETHUSD",1736230346115,1.14314346,3668.7,3668.2,1.14264012]
["bitfinex","ETHUSD",1736230346447,1.14314346,3668.7,3668.3,5.72602]
["bitfinex","ETHUSD",1736230346745,1.14314346,3668.7,3668.4,0.027257]
["bitfinex","ETHUSD",1736230347057,1.14314346,3668.7,3668.4,2.753227]
["bitfinex","ETHUSD",1736230347413,1.94874346,3668.9,3668.4,3.89586712]
["bitfinex","ETHUSD",1736230347946,1.94874346,3668.9,3668.5,2.72589]
["bitfinex","ETHUSD",1736230348252,1.14314346,3668.9,3668.6,1.17786789]
["bitfinex","ETHUSD",1736230348550,1.14314346,3669.0,3668.7,2.90874]
["bitfinex","ETHUSD",1736230350026,0.7525,3669.2,3668.7,4.21942096]
["bitfinex","ETHUSD",1736230350222,0.7525,3669.2,3668.8,0.027254]
["bitfinex","ETHUSD",1736230352754,0.7525,3669.2,3668.7,0.183]
["bitfinex","ETHUSD",1736230352938,0.7525,3669.2,3668.8,0.02725401]
["bitfinex","ETHUSD",1736230353126,0.7525,3669.2,3668.7,0.183]
["bitfinex","ETHUSD",1736230355347,0.7525,3669.2,3668.8,0.02725402]
["bitfinex","ETHUSD",1736230358759,0.7525,3669.2,3668.7,0.183]
["bitfinex","ETHUSD",1736230361871,0.7525,3669.2,3668.8,0.02725405]
["bitfinex","ETHUSD",1736230372904,0.7525,3669.2,3668.9,0.183]
["bitfinex","ETHUSD",1736230377519,0.7525,3669.2,3669.0,0.183]
["bitfinex","ETHUSD",1736230392497,0.94620737,3669.1,3669.0,0.183]
["bitfinex","ETHUSD",1736230393592,2.36605439,3669.1,3669.0,0.183]
["bitfinex","ETHUSD",1736230396341,3.50919785,3669.1,3669.0,0.183]
["bitfinex","ETHUSD",1736230402046,3.50919785,3669.1,3668.9,1.50229927]
["bitfinex","ETHUSD",1736230404028,0.94620737,3669.0,3668.9,1.50229927]
["bitfinex","ETHUSD",1736230405021,0.94620737,3669.0,3668.9,7.97020927]
["bitfinex","ETHUSD",1736230406548,1.94794346,3669.7,3669.0,3.0]
["bitfinex","ETHUSD",1736230406747,1.94794346,3669.7,3669.1,2.75269114]
["bitfinex","ETHUSD",1736230406936,1.14314346,3669.7,3669.2,3.0]
["bitfinex","ETHUSD",1736230407141,1.14314346,3669.7,3669.4,2.72523]
["bitfinex","ETHUSD",1736230407452,1.14314346,3669.7,3669.6,7.64525789]
["bitfinex","ETHUSD",1736230408629,1.13953273,3669.7,3669.6,7.64525789]
["bitfinex","ETHUSD",1736230409918,0.8006,3670.5,3669.6,9.90841547]
["bitfinex","ETHUSD",1736230410145,0.8006,3670.5,3669.7,0.02724624]
["bitfinex","ETHUSD",1736230410356,0.8006,3670.5,3669.8,0.183]
["bitfinex","ETHUSD",1736230412654,1.71471519,3671.1,3669.9,0.7423]
["bitfinex","ETHUSD",1736230412854,0.8063,3670.8,3670.0,4.17786789]
["bitfinex","ETHUSD",1736230413056,0.8063,3670.8,3670.0,3.0]
["bitfinex","ETHUSD",1736230413854,0.8063,3670.8,3670.1,0.02724448]
["bitfinex","ETHUSD",1736230417663,0.8063,3670.8,3670.1,3.02724448]
["bitfinex","ETHUSD",1736230418063,0.7787,3671.2,3670.3,0.7423]
["bitfinex","ETHUSD",1736230419264,1.17786789,3671.1,3670.3,0.7423]
["bitfinex","ETHUSD",1736230421892,1.17786789,3671.1,3670.4,0.183]
["bitfinex","ETHUSD",1736230427668,1.13918849,3671.7,3670.9,1.17786789]
["bitfinex","ETHUSD",1736230427870,1.13918849,3671.7,3671.0,0.76953821]
["bitfinex","ETHUSD",1736230428066,1.13918849,3671.7,3671.0,3.49351821]
["bitfinex","ETHUSD",1736230428393,1.13918849,3671.7,3671.0,3.46628]
["bitfinex","ETHUSD",1736230429692,1.13918849,3671.7,3671.0,0.7423]
["bitfinex","ETHUSD",1736230429895,0.77,3671.6,3671.0,0.7423]
["bitfinex","ETHUSD",1736230433097,1.17786789,3671.5,3671.0,0.183]
["bitfinex","ETHUSD",1736230434551,1.71471519,3672.6,3671.1,0.7423]
["bitfinex","ETHUSD",1736230434759,1.17786789,3672.2,3671.1,0.76953684]
["bitfinex","ETHUSD",1736230435049,1.17786789,3672.2,3671.1,1.94740473]
["bitfinex","ETHUSD",1736230435249,1.17786789,3672.2,3671.1,4.67136473]
["bitfinex","ETHUSD",1736230435630,1.17786789,3672.0,3671.1,3.49349684]
["bitfinex","ETHUSD",1736230436450,1.17786789,3672.0,3671.2,2.72388]
["bitfinex","ETHUSD",1736230437343,3.77307037,3672.4,3671.2,2.72388]
["bitfinex","ETHUSD",1736230437532,6.37784666,3672.4,3671.2,2.72388]
["bitfinex","ETHUSD",1736230438323,6.09245629,3672.4,3671.2,2.72388]
["bitfinex","ETHUSD",1736230440661,0.8186,3672.3,3671.2,2.72388]
["bitfinex","ETHUSD",1736230445084,0.8186,3672.3,3671.1,0.7423]
["bitfinex","ETHUSD",1736230445288,2.60477629,3671.8,3671.1,0.9253]
["bitfinex","ETHUSD",1736230445491,0.33624763,3671.7,3671.1,0.9253]
["bitfinex","ETHUSD",1736230445789,2.60477629,3671.8,3671.1,0.9253]
["bitfinex","ETHUSD",1736230446109,0.7634,3671.7,3671.1,0.183]
["bitfinex","ETHUSD",1736230446650,0.7634,3671.4,3670.5,0.7423]
["bitfinex","ETHUSD",1736230446851,0.7634,3671.4,3670.6,0.183]
["bitfinex","ETHUSD",1736230447240,1.37258663,3671.4,3670.6,0.183]
["bitfinex","ETHUSD",1736230448367,1.37258663,3671.4,3670.5,0.7423]
["bitfinex","ETHUSD",1736230448590,1.37258663,3671.4,3670.6,0.183]
["bitfinex","ETHUSD",1736230449693,4.09637663,3671.4,3670.6,0.183]
["bitfinex","ETHUSD",1736230450055,0.8085,3671.3,3670.6,0.183]
["bitfinex","ETHUSD",1736230450303,1.48312529,3671.3,3670.6,0.183]
["bitfinex","ETHUSD",1736230452119,1.48312529,3671.3,3670.3,3.7423]
["bitfinex","ETHUSD",1736230452414,1.48312529,3671.3,3670.5,0.183]
["bitfinex","ETHUSD",1736230453317,0.7774,3671.1,3670.3,0.183]
["bitfinex","ETHUSD",1736230453815,3.50138,3671.1,3670.3,0.183]
["bitfinex","ETHUSD",1736230454115,4.17945816,3671.1,3670.3,0.183]
["bitfinex","ETHUSD",1736230454788,0.7652,3671.0,3670.3,0.183]
["bitfinex","ETHUSD",1736230458201,0.7652,3671.0,3670.4,0.7423]
["bitfinex","ETHUSD",1736230463633,0.7652,3671.0,3670.3,0.183]
["bitfinex","ETHUSD",1736230472047,2.72393,3671.2,3670.3,0.183]
["bitfinex","ETHUSD",1736230472232,1.13918849,3671.3,3670.4,3.76954305]
["bitfinex","ETHUSD",1736230472620,1.13918849,3671.3,3670.5,1.17615826]
["bitfinex","ETHUSD",1736230474441,1.13918849,3671.3,3670.8,0.7423]
["bitfinex","ETHUSD",1736230474649,0.7779,3671.7,3670.9,0.02723852]
["bitfinex","ETHUSD",1736230475648,1.95405826,3671.7,3670.9,0.02723852]
["bitfinex","ETHUSD",1736230476352,0.7779,3671.7,3670.9,0.02723852]
["bitfinex","ETHUSD",1736230476547,1.13918849,3671.9,3671.0,0.7423]
["bitfinex","ETHUSD",1736230476845,1.13918849,3671.9,3671.1,3.92736677]
["bitfinex","ETHUSD",1736230477045,1.13918849,3671.9,3671.2,0.183]
["bitfinex","ETHUSD",1736230478449,0.7682,3672.0,3671.2,0.183]
["bitfinex","ETHUSD",1736230478836,1.94435826,3672.0,3671.2,0.183]
["bitfinex","ETHUSD",1736230479959,0.7682,3672.0,3671.2,0.183]
["bitfinex","ETHUSD",1736230483836,0.7682,3672.0,3671.2,0.21023629]
["bitfinex","ETHUSD",1736230485558,0.7682,3672.0,3671.2,0.183]
["bitfinex","ETHUSD",1736230488596,1.13918849,3672.2,3671.2,0.183]
["bitfinex","ETHUSD",1736230488858,1.13918849,3672.2,3671.9,0.7423]
["bitfinex","ETHUSD",1736230489557,1.93388849,3672.2,3671.5,0.7423]
["bitfinex","ETHUSD",1736230490353,0.7947,3672.2,3671.5,0.7423]
["bitfinex","ETHUSD",1736230491883,0.7947,3672.2,3671.5,3.49320363]
["bitfinex","ETHUSD",1736230492669,0.7738,3672.6,3671.6,0.7423]
["bitfinex","ETHUSD",1736230492861,1.40885337,3672.6,3671.6,0.7423]
["bitfinex","ETHUSD",1736230493670,4.13172337,3672.6,3671.6,0.7423]
["bitfinex","ETHUSD",1736230495168,3.49667,3672.6,3671.6,0.7423]
["bitfinex","ETHUSD",1736230495375,0.7738,3672.6,3671.6,0.7423]
["bitfinex","ETHUSD",1736230495672,0.7738,3672.6,3671.7,0.02723323]
["bitfinex","ETHUSD",1736230495867,0.7738,3672.6,3671.8,0.7423]
["bitfinex","ETHUSD",1736230496174,0.7738,3672.6,3671.9,3.0]
["bitfinex","ETHUSD",1736230498601,0.7738,3672.6,3671.7,3.0]
["bitfinex","ETHUSD",1736230499171,0.7738,3672.6,3671.7,3.02723257]
["bitfinex","ETHUSD",1736230500273,0.7738,3672.6,3671.7,2.75075257]
["bitfinex","ETHUSD",1736230508369,0.7738,3672.6,3671.7,0.02723257]
["bitfinex","ETHUSD",1736230508576,0.7738,3672.6,3671.9,3.0]
["bitfinex","ETHUSD",1736230509570,0.7738,3672.6,3671.9,2.72336]
["bitfinex","ETHUSD",1736230509891,0.7738,3672.6,3672.0,2.7233]
["bitfinex","ETHUSD",1736230510037,0.7738,3672.6,3672.0,2.9063]
["bitfinex","ETHUSD",1736230512772,0.7738,3672.6,3672.1,2.72321]
["bitfinex","ETHUSD",1736230512974,1.30436139,3673.2,3672.3,2.60415944]
["bitfinex","ETHUSD",1736230512975,0.7661,3673.1,3672.3,2.60415944]
["bitfinex","ETHUSD",1736230513175,0.7661,3673.1,3672.6,2.60415944]
["bitfinex","ETHUSD",1736230513378,0.7661,3673.1,3673.0,1.17437538]
["bitfinex","ETHUSD",1736230513689,0.7661,3673.1,3672.9,0.183]
["bitfinex","ETHUSD",1736230514712,0.7661,3673.1,3673.0,1.17437538]
["bitfinex","ETHUSD",1736230515021,0.1651729,3673.2,3673.0,1.17437538]
["bitfinex","ETHUSD",1736230515376,0.1651729,3673.2,3672.9,0.183]
["bitfinex","ETHUSD",1736230518319,0.1651729,3673.2,3672.9,0.95252493]
["bitfinex","ETHUSD",1736230520987,0.1651729,3673.2,3672.9,0.9253]
["bitfinex","ETHUSD",1736230521679,0.1651729,3673.2,3672.9,0.95252323]
["bitfinex","ETHUSD",1736230523322,0.1651729,3673.2,3672.9,3.95252323]
["bitfinex","ETHUSD",1736230526528,0.1651729,3673.2,3672.9,3.21022323]
["bitfinex","ETHUSD",1736230526744,0.1651729,3673.2,3672.9,3.183]
["bitfinex","ETHUSD",1736230530944,0.1651729,3673.2,3672.6,3.46515]
["bitfinex","ETHUSD",1736230531113,0.797,3673.1,3672.3,0.7423]
["bitfinex","ETHUSD",1736230531410,0.797,3673.1,3672.7,0.183]
["bitfinex","ETHUSD",1736230541167,0.797,3673.1,3672.6,0.183]
["bitfinex","ETHUSD",1736230541389,0.7766,3673.0,3672.6,0.183]
["bitfinex","ETHUSD",1736230541765,0.7766,3673.0,3672.1,4.14069915]
["bitfinex","ETHUSD",1736230541953,0.8074,3672.9,3672.2,0.183]
["bitfinex","ETHUSD",1736230542155,0.8074,3672.9,3672.2,1.59497204]
["bitfinex","ETHUSD",1736230543567,0.8074,3672.9,3672.2,0.183]
["bitfinex","ETHUSD",1736230544067,0.7761,3672.8,3672.0,1.41197204]
["bitfinex","ETHUSD",1736230544229,2.72279,3672.7,3672.1,0.183]
["bitfinex","ETHUSD",1736230544429,0.7761,3672.6,3672.1,0.183]
["bitfinex","ETHUSD",1736230549652,0.7761,3672.6,3671.7,1.41197204]
["bitfinex","ETHUSD",1736230549852,0.7761,3672.6,3671.8,0.183]
["bitfinex","ETHUSD",1736230550060,0.7505,3672.5,3671.8,0.183]
["bitfinex","ETHUSD",1736230550261,0.7505,3672.4,3671.9,0.183]
["bitfinex","ETHUSD",1736230552143,0.7505,3672.4,3671.6,5.75082253]
["bitfinex","ETHUSD",1736230552341,0.7505,3672.4,3671.8,3.46575]
["bitfinex","ETHUSD",1736230552541,0.7882,3672.9,3671.9,0.02723003]
["bitfinex","ETHUSD",1736230552762,0.7882,3672.9,3672.2,2.72313]
["bitfinex","ETHUSD",1736230552958,1.13918849,3673.0,3672.4,2.723]
["bitfinex","ETHUSD",1736230553199,1.13918849,3673.0,3672.5,0.02722634]
["bitfinex","ETHUSD",1736230553417,2.66808809,3673.2,3672.5,0.02722634]
["bitfinex","ETHUSD",1736230553418,0.9533729,3673.2,3672.6,0.183]
["bitfinex","ETHUSD",1736230553593,0.9533729,3673.2,3672.6,3.183]
["bitfinex","ETHUSD",1736230556167,0.9533729,3673.2,3672.6,3.21022634]
["bitfinex","ETHUSD",1736230556766,0.1651729,3673.2,3672.7,0.7423]
["bitfinex","ETHUSD",1736230556967,0.1651729,3673.2,3672.8,3.0272232]
["bitfinex","ETHUSD",1736230561209,0.1651729,3673.2,3672.9,0.94124959]
["bitfinex","ETHUSD",1736230563615,0.1651729,3673.2,3672.9,0.96847259]
["bitfinex","ETHUSD",1736230563809,0.1651729,3673.2,3672.9,5.10298698]
["bitfinex","ETHUSD",1736230564115,0.1651729,3673.2,3673.1,3.0]
["bitfinex","ETHUSD",1736230565171,0.1651729,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1736230565510,0.1651729,3673.2,3673.1,3.49201229]
["bitfinex","ETHUSD",1736230567008,0.1651729,3673.2,3673.1,9.09538178]
["bitfinex","ETHUSD",1736230567222,0.1651729,3673.2,3673.1,9.06815949]
["bitfinex","ETHUSD",1736230567672,0.1651729,3673.2,3673.1,12.55770118]
["bitfinex","ETHUSD",1736230568874,2.9e-06,3673.2,3673.1,15.71915118]
["bitfinex","ETHUSD",1736230569090,2.9e-06,3673.2,3673.1,16.04580799]
["bitfinex","ETHUSD",1736230569492,2.9e-06,3673.2,3673.1,16.58889076]
["bitfinex","ETHUSD",1736230570413,2.9e-06,3673.2,3673.1,19.41227853]
["bitfinex","ETHUSD",1736230570608,0.005,3673.4,3673.3,3.47964]
["bitfinex","ETHUSD",1736230570919,0.005,3673.4,3673.3,7.03714]
["bitfinex","ETHUSD",1736230573015,0.005,3673.4,3673.3,9.3881446]
["bitfinex","ETHUSD",1736230574313,0.005,3673.4,3673.3,11.08885712]
["bitfinex","ETHUSD",1736230574509,1e-05,3673.4,3673.3,13.41995712]
["bitfinex","ETHUSD",1736230574813,1e-05,3673.4,3673.3,20.87049712]
["bitfinex","ETHUSD",1736230575737,1e-05,3673.4,3673.3,18.84885712]
["bitfinex","ETHUSD",1736230575917,1e-05,3673.4,3673.3,20.72638879]
["bitfinex","ETHUSD",1736230576683,1e-05,3673.4,3673.3,20.86019306]
["bitfinex","ETHUSD",1736230576880,0.8004,3674.6,3674.1,3.0]
["bitfinex","ETHUSD",1736230577087,0.8004,3674.6,3674.2,0.21021307]
["bitfinex","ETHUSD",1736230580786,0.8004,3674.6,3674.2,0.183]
["bitfinex","ETHUSD",1736230581234,0.8004,3674.6,3674.3,0.02721308]
["bitfinex","ETHUSD",1736230584803,0.8004,3674.6,3674.1,3.0]
["bitfinex","ETHUSD",1736230584804,0.8004,3674.6,3674.4,0.184]
["bitfinex","ETHUSD",1736230591729,0.8004,3674.6,3674.2,0.02721314]
["bitfinex","ETHUSD",1736230591930,0.8004,3674.6,3674.3,0.184]
["bitfinex","ETHUSD",1736230599264,0.8109,3675.0,3674.3,0.184]
["bitfinex","ETHUSD",1736230599463,0.8109,3675.0,3674.3,1.35746841]
["bitfinex","ETHUSD",1736230601074,0.8109,3675.0,3674.3,0.184]
["bitfinex","ETHUSD",1736230601240,1.164077,3675.0,3674.3,0.184]
["bitfinex","ETHUSD",1736230606136,0.8109,3675.0,3674.3,0.184]
["bitfinex","ETHUSD",1736230606346,0.8109,3675.0,3674.5,3.89490841]
["bitfinex","ETHUSD",1736230606557,0.8109,3675.0,3674.6,2.74857093]
["bitfinex","ETHUSD",1736230606762,0.7599,3675.3,3675.0,3.0]
["bitfinex","ETHUSD",1736230606965,0.7599,3675.5,3675.0,2.74826773]
["bitfinex","ETHUSD",1736230612342,0.7599,3675.5,3675.1,0.184]
["bitfinex","ETHUSD",1736230613281,0.7599,3675.5,3675.1,3.184]
["bitfinex","ETHUSD",1736230615983,0.7599,3675.5,3675.1,0.184]
["bitfinex","ETHUSD",1736230617580,0.7599,3675.5,3674.9,1.41079746]
["bitfinex","ETHUSD",1736230617878,0.7907,3675.3,3675.0,0.183]
["bitfinex","ETHUSD",1736230618177,0.7907,3675.3,3674.9,1.41079746]
["bitfinex","ETHUSD",1736230618379,0.7907,3675.3,3675.0,0.183]
["bitfinex","ETHUSD",1736230621505,0.7907,3675.3,3674.6,4.40618298]
["bitfinex","ETHUSD",1736230621672,1.17346841,3675.4,3674.7,0.183]
["bitfinex","ETHUSD",1736230621673,0.7625,3675.1,3674.7,0.183]
["bitfinex","ETHUSD",1736230626096,0.7625,3675.1,3674.8,0.93746851]
["bitfinex","ETHUSD",1736230626881,1.17346841,3675.7,3674.8,3.93746851]
["bitfinex","ETHUSD",1736230627089,2.62017671,3675.7,3674.8,3.93746851]
["bitfinex","ETHUSD",1736230627376,2.62017671,3675.7,3674.8,3.96467811]
["bitfinex","ETHUSD",1736230628184,2.62017671,3675.7,3674.8,3.93746851]
["bitfinex","ETHUSD",1736230628702,2.62017671,3675.7,3674.9,0.93746851]
["bitfinex","ETHUSD",1736230629430,0.7722,3675.6,3675.0,0.183]
["bitfinex","ETHUSD",1736230630899,1.17346841,3675.5,3675.0,0.183]
["bitfinex","ETHUSD",1736230631073,0.7722,3675.4,3675.0,0.183]
["bitfinex","ETHUSD",1736230634223,0.7722,3675.4,3674.8,3.0]
["bitfinex","ETHUSD",1736230634388,0.7722,3675.4,3674.9,0.183]
["bitfinex","ETHUSD",1736230634878,0.8217,3675.2,3674.9,0.183]
["bitfinex","ETHUSD",1736230641006,0.8217,3675.2,3675.0,0.183]
["bitfinex","ETHUSD",1736230645509,0.7828,3675.4,3675.0,0.183]
["bitfinex","ETHUSD",1736230646725,1.92325783,3675.8,3675.1,0.7423]
["bitfinex","ETHUSD",1736230646936,1.92325783,3675.8,3675.4,3.0]
["bitfinex","ETHUSD",1736230646937,1.14045783,3675.8,3675.4,3.0]
["bitfinex","ETHUSD",1736230647366,1.14045783,3675.8,3675.4,3.02720521]
["bitfinex","ETHUSD",1736230647735,1.14045783,3675.8,3675.4,3.0]
["bitfinex","ETHUSD",1736230648328,0.7828,3676.0,3675.5,0.93755946]
["bitfinex","ETHUSD",1736230654931,0.7828,3676.0,3675.4,0.93755946]
["bitfinex","ETHUSD",1736230659034,0.8025,3676.2,3675.5,0.7423]
["bitfinex","ETHUSD",1736230660167,1.97596841,3676.2,3675.5,0.7423]
["bitfinex","ETHUSD",1736230661427,1.97596841,3676.2,3675.5,2.14733948]
["bitfinex","ETHUSD",1736230662573,1.97596841,3676.2,3675.5,0.7423]
["bitfinex","ETHUSD",1736230663781,1.97596841,3676.2,3675.5,1.67881335]
["bitfinex","ETHUSD",1736230664988,1.97596841,3676.2,3675.5,0.7423]
["bitfinex","ETHUSD",1736230665577,1.97596841,3676.2,3675.4,4.40477003]
["bitfinex","ETHUSD",1736230665975,1.97596841,3676.2,3675.3,3.02720523]
["bitfinex","ETHUSD",1736230666847,1.97596841,3676.2,3675.3,3.0]
["bitfinex","ETHUSD",1736230667286,1.97596841,3676.2,3675.4,0.93658223]
["bitfinex","ETHUSD",1736230667458,0.8214,3676.1,3675.4,0.93658223]
["bitfinex","ETHUSD",1736230669490,0.8214,3676.1,3675.5,3.92135395]
["bitfinex","ETHUSD",1736230669677,0.8214,3676.1,3675.4,0.93658223]
["bitfinex","ETHUSD",1736230671576,0.8214,3676.1,3675.4,0.96378777]
["bitfinex","ETHUSD",1736230671785,0.8214,3676.1,3675.4,0.93658223]
["bitfinex","ETHUSD",1736230672283,0.8214,3676.1,3675.4,2.34118379]
["bitfinex","ETHUSD",1736230676002,0.8214,3676.1,3675.5,3.183]
["bitfinex","ETHUSD",1736230677006,0.8214,3676.1,3675.5,0.183]
["bitfinex","ETHUSD",1736230683216,0.8214,3676.1,3675.6,0.93668894]
["bitfinex","ETHUSD",1736230683612,0.8214,3676.1,3675.7,0.183]
["bitfinex","ETHUSD",1736230688367,0.8214,3676.1,3675.8,0.183]
["bitfinex","ETHUSD",1736230691578,1.4069397,3676.1,3675.8,0.183]
["bitfinex","ETHUSD",1736230691908,0.8111,3676.0,3675.8,0.183]
["bitfinex","ETHUSD",1736230692046,1.17346841,3676.0,3675.8,0.183]
["bitfinex","ETHUSD",1736230692242,0.8111,3675.9,3675.8,0.183]
["bitfinex","ETHUSD",1736230692498,0.8111,3675.9,3675.5,2.54180821]
["bitfinex","ETHUSD",1736230692703,1.43047922,3675.8,3675.5,2.54180821]
["bitfinex","ETHUSD",1736230693000,0.8111,3675.7,3675.5,2.54180821]
["bitfinex","ETHUSD",1736230693186,0.8111,3675.7,3675.5,1.40503342]
["bitfinex","ETHUSD",1736230694511,0.8111,3675.7,3675.5,0.93842586]
["bitfinex","ETHUSD",1736230695406,0.8111,3675.7,3675.5,3.93842586]
["bitfinex","ETHUSD",1736230697616,0.8111,3675.7,3675.4,0.4326]
["bitfinex","ETHUSD",1736230698872,0.8111,3675.7,3675.4,1.37267207]
["bitfinex","ETHUSD",1736230699401,0.8111,3675.7,3675.4,4.37267207]
["bitfinex","ETHUSD",1736230699593,0.8111,3675.7,3675.4,0.4326]
["bitfinex","ETHUSD",1736230700980,1.29467649,3675.7,3675.4,0.4326]
["bitfinex","ETHUSD",1736230701691,6.73607649,3675.7,3675.4,0.4326]
["bitfinex","ETHUSD",1736230704311,6.73607649,3675.7,3675.4,0.2496]
["bitfinex","ETHUSD",1736230707219,5.92497649,3675.7,3675.4,0.2496]
["bitfinex","ETHUSD",1736230707423,0.8021,3675.6,3675.4,0.2496]
["bitfinex","ETHUSD",1736230707632,6.2435,3675.6,3675.4,0.2496]
["bitfinex","ETHUSD",1736230707950,7.14760235,3675.6,3675.4,0.2496]
["bitfinex","ETHUSD",1736230711248,7.51897076,3675.6,3675.4,0.2496]
["bitfinex","ETHUSD",1736230711419,4.09261,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230711624,9.54901,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230713047,16.64778538,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230713248,19.23699133,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230713848,19.22199133,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230714047,19.83795974,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230714227,18.66449133,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230714423,19.83795974,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230715011,16.23891682,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230715356,9.75553246,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230716431,8.37317483,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230716849,11.09388483,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230721226,11.65138483,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230721900,14.20465868,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230722157,16.20694139,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230722857,16.77692459,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230724463,15.06697499,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230724660,13.89350658,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230725027,15.06697499,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230725564,16.77692459,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230726926,15.06697499,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230730266,15.07447499,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230730448,15.08197499,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230732042,16.79192459,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230737452,16.96573305,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230739360,16.95073305,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230745557,16.94323305,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230747400,19.22316585,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230752211,16.94323305,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230753596,19.79442952,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230756094,19.81692952,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230756429,16.96573305,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230766135,19.32735755,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230767654,22.74879332,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230788174,19.32735755,3675.5,3675.4,0.2496]
["bitfinex","ETHUSD",1736230788370,20.50082596,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736230793946,19.32735755,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736230797281,20.50082596,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736230797481,23.50082596,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736230798715,22.32735755,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736230799689,23.50082596,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736230801388,22.32735755,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736230801746,21.15388914,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736230801952,18.32970643,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736230802188,14.76470643,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736230802597,15.31470643,3675.5,3675.4,0.74231]
["bitfinex","ETHUSD",1736230802765,14.76470643,3675.5,3675.4,0.74231]
["bitfinex","ETHUSD",1736230802974,15.47153419,3675.5,3675.4,0.74231]
["bitfinex","ETHUSD",1736230803989,9.68237193,3675.5,3675.4,0.74231]
["bitfinex","ETHUSD",1736230805593,5.4414,3675.5,3675.4,0.74231]
["bitfinex","ETHUSD",1736230808057,5.4414,3675.5,3675.4,3.74231]
["bitfinex","ETHUSD",1736230809472,5.4414,3675.5,3675.4,6.49030544]
["bitfinex","ETHUSD",1736230809668,5.4414,3675.5,3675.4,6.4631]
["bitfinex","ETHUSD",1736230809868,5.4414,3675.5,3675.4,0.74231]
["bitfinex","ETHUSD",1736230811073,5.4414,3675.5,3675.4,0.76951478]
["bitfinex","ETHUSD",1736230813096,5.4414,3675.5,3675.4,0.74231]
["bitfinex","ETHUSD",1736230822630,5.4414,3675.5,3675.4,0.92531]
["bitfinex","ETHUSD",1736230822938,5.4414,3675.5,3675.4,0.74231]
["bitfinex","ETHUSD",1736230823225,5.4414,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736230843366,5.4414,3675.5,3675.4,3.74231]
["bitfinex","ETHUSD",1736230843748,5.4414,3675.5,3675.4,0.74231]
["bitfinex","ETHUSD",1736230847284,5.4414,3675.5,3675.4,6.4631]
["bitfinex","ETHUSD",1736230847439,5.4414,3675.5,3675.4,8.81424877]
["bitfinex","ETHUSD",1736230848676,5.4414,3675.5,3675.4,6.09345877]
["bitfinex","ETHUSD",1736230849851,5.4414,3675.5,3675.4,7.23023356]
["bitfinex","ETHUSD",1736230850670,5.4414,3675.5,3675.4,7.41223356]
["bitfinex","ETHUSD",1736230852407,5.4414,3675.5,3675.4,6.27545877]
["bitfinex","ETHUSD",1736230869511,5.4414,3675.5,3675.4,5.53315877]
["bitfinex","ETHUSD",1736230870215,5.4414,3675.5,3675.4,6.67256877]
["bitfinex","ETHUSD",1736230871813,5.40534962,3675.5,3675.4,6.67256877]
["bitfinex","ETHUSD",1736230872690,5.40534962,3675.5,3675.4,4.12272726]
["bitfinex","ETHUSD",1736230874113,5.40534962,3675.5,3675.4,6.67256877]
["bitfinex","ETHUSD",1736230884243,5.40534962,3675.5,3675.4,8.58833718]
["bitfinex","ETHUSD",1736230884401,5.40534962,3675.5,3675.4,11.30912718]
["bitfinex","ETHUSD",1736230884936,5.40534962,3675.5,3675.4,11.31662718]
["bitfinex","ETHUSD",1736230886555,5.40534962,3675.5,3675.4,12.06529252]
["bitfinex","ETHUSD",1736230887040,9.62e-06,3675.5,3675.4,12.62279252]
["bitfinex","ETHUSD",1736230887345,9.62e-06,3675.5,3675.4,12.07279252]
["bitfinex","ETHUSD",1736230887541,0.7795,3676.6,3676.0,2.72029]
["bitfinex","ETHUSD",1736230887705,0.7795,3676.6,3676.1,3.0]
["bitfinex","ETHUSD",1736230889038,0.7795,3676.6,3676.3,1.13762048]
["bitfinex","ETHUSD",1736230889229,0.7795,3676.6,3676.4,0.182]
["bitfinex","ETHUSD",1736230890307,0.7795,3676.6,3676.2,2.35114877]
["bitfinex","ETHUSD",1736230890308,0.7795,3676.6,3676.5,0.182]
["bitfinex","ETHUSD",1736230890761,0.765,3676.5,3676.2,1.13762048]
["bitfinex","ETHUSD",1736230890973,0.765,3676.5,3676.3,0.182]
["bitfinex","ETHUSD",1736230894722,0.765,3676.5,3676.3,0.17149944]
["bitfinex","ETHUSD",1736230895946,1.17346841,3676.8,3676.3,0.17149944]
["bitfinex","ETHUSD",1736230896163,1.92856841,3676.8,3676.3,0.17149944]
["bitfinex","ETHUSD",1736230896368,2.25347371,3676.8,3676.3,0.17149944]
["bitfinex","ETHUSD",1736230896718,0.7551,3676.8,3676.3,0.17149944]
["bitfinex","ETHUSD",1736230896925,0.7551,3676.8,3676.4,0.02719715]
["bitfinex","ETHUSD",1736230897122,0.7551,3676.8,3676.3,0.91379944]
["bitfinex","ETHUSD",1736230897749,0.7551,3676.8,3676.4,0.02719727]
["bitfinex","ETHUSD",1736230897950,0.1791257,3676.9,3676.4,0.02719727]
["bitfinex","ETHUSD",1736230898155,0.1791257,3676.9,3676.4,2.74722727]
["bitfinex","ETHUSD",1736230899161,0.1791257,3676.9,3676.5,0.93936735]
["bitfinex","ETHUSD",1736230900453,0.1791257,3676.9,3676.4,0.93936735]
["bitfinex","ETHUSD",1736230902140,0.1791257,3676.9,3676.3,3.91379944]
["bitfinex","ETHUSD",1736230902744,1.98456841,3676.8,3676.1,1.13762048]
["bitfinex","ETHUSD",1736230902950,1.98456841,3676.8,3676.2,0.182]
["bitfinex","ETHUSD",1736230904379,0.8111,3676.8,3676.2,0.182]
["bitfinex","ETHUSD",1736230904543,0.8111,3676.8,3676.3,0.02719838]
["bitfinex","ETHUSD",1736230905641,0.1791257,3676.9,3676.2,3.182]
["bitfinex","ETHUSD",1736230905878,0.8304,3676.8,3676.2,3.182]
["bitfinex","ETHUSD",1736230906083,0.8304,3676.8,3676.3,0.02719794]
["bitfinex","ETHUSD",1736230906342,0.8304,3676.8,3676.1,1.40809863]
["bitfinex","ETHUSD",1736230906573,1.17346841,3676.7,3676.2,0.182]
["bitfinex","ETHUSD",1736230906779,3.92311357,3676.8,3676.3,0.182]
["bitfinex","ETHUSD",1736230906780,1.17346841,3676.5,3676.3,0.182]
["bitfinex","ETHUSD",1736230906962,0.77,3676.4,3676.2,0.182]
["bitfinex","ETHUSD",1736230907357,1.17346841,3676.3,3676.2,0.182]
["bitfinex","ETHUSD",1736230908781,1.17346841,3676.3,3676.0,0.182]
["bitfinex","ETHUSD",1736230909104,0.77,3676.2,3675.9,0.182]
["bitfinex","ETHUSD",1736230913070,0.8238,3676.7,3675.9,0.182]
["bitfinex","ETHUSD",1736230913880,0.8238,3676.7,3675.9,0.20920157]
["bitfinex","ETHUSD",1736230914085,0.8238,3676.7,3675.9,2.92959157]
["bitfinex","ETHUSD",1736230916164,0.8238,3676.7,3676.0,3.65959209]
["bitfinex","ETHUSD",1736230916485,0.8238,3676.7,3676.1,0.02719965]
["bitfinex","ETHUSD",1736230917665,0.8238,3676.7,3676.1,3.76949965]
["bitfinex","ETHUSD",1736230920604,0.8238,3676.7,3676.1,3.02719965]
["bitfinex","ETHUSD",1736230920781,0.8238,3676.7,3676.1,3.0]
["bitfinex","ETHUSD",1736230921413,0.8238,3676.7,3676.1,3.02719964]
["bitfinex","ETHUSD",1736230922270,0.8238,3676.7,3676.1,0.02719964]
["bitfinex","ETHUSD",1736230922471,0.8238,3676.7,3675.9,0.182]
["bitfinex","ETHUSD",1736230922676,0.8236,3676.6,3675.9,1.31962048]
["bitfinex","ETHUSD",1736230923812,0.8236,3676.6,3676.0,0.9396218]
["bitfinex","ETHUSD",1736230925543,0.8236,3676.6,3675.9,0.182]
["bitfinex","ETHUSD",1736230928887,0.8236,3676.6,3675.9,0.0272011]
["bitfinex","ETHUSD",1736230929088,0.8236,3676.6,3676.0,0.182]
["bitfinex","ETHUSD",1736230929543,0.8236,3676.6,3676.0,1.12130152]
["bitfinex","ETHUSD",1736230930895,0.8236,3676.6,3676.1,0.93930152]
["bitfinex","ETHUSD",1736230939307,1.1725228,3676.2,3676.1,0.93930152]
["bitfinex","ETHUSD",1736230939517,1.9380228,3676.2,3676.1,0.93930152]
["bitfinex","ETHUSD",1736230940538,4.6582228,3676.2,3676.1,0.93930152]
["bitfinex","ETHUSD",1736230941349,0.7655,3676.1,3675.9,2.54705318]
["bitfinex","ETHUSD",1736230941656,0.7655,3675.9,3675.6,0.182]
["bitfinex","ETHUSD",1736230941817,1.1725228,3675.8,3675.6,0.182]
["bitfinex","ETHUSD",1736230952364,0.7655,3675.9,3675.6,0.182]
["bitfinex","ETHUSD",1736230952551,1.9380228,3675.9,3675.6,0.182]
["bitfinex","ETHUSD",1736230953540,1.1725228,3675.7,3675.6,0.182]
["bitfinex","ETHUSD",1736230956271,1.1725228,3675.7,3675.4,1e-05]
["bitfinex","ETHUSD",1736230956572,1.1725228,3675.7,3675.4,0.18201]
["bitfinex","ETHUSD",1736230959157,0.8303,3675.6,3675.4,0.18201]
["bitfinex","ETHUSD",1736230960287,1.1725228,3675.5,3675.4,0.18201]
["bitfinex","ETHUSD",1736230965981,1.1725228,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736230988204,2.07241252,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736230989499,1.1725228,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736230995906,5.24420197,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736230997476,9.29350993,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736230998790,10.46603273,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736230998989,10.37784292,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736230999678,15.81934292,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231000302,14.64682012,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231001115,14.73431261,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231003924,14.64609337,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231010133,14.73375185,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231011440,15.90627465,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231011736,18.18899245,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231016258,18.73899245,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231016743,16.45627465,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231020741,16.46377465,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231022052,19.31974205,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231024058,16.46377465,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231032804,19.31490451,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231034508,16.46377465,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231042423,18.71454571,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231047796,16.18355374,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231048505,17.35607654,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231050257,15.10530548,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231054948,17.35724856,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231060333,20.78478632,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231060485,23.21427895,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231066192,19.61226352,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231069073,20.78478632,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231073940,19.06226352,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231074104,19.06226352,3675.5,3675.4,0.74231]
["bitfinex","ETHUSD",1736231075664,16.23986534,3675.5,3675.4,0.74231]
["bitfinex","ETHUSD",1736231077274,13.38278268,3675.5,3675.4,0.74231]
["bitfinex","ETHUSD",1736231080204,15.66722274,3675.5,3675.4,0.74231]
["bitfinex","ETHUSD",1736231083202,13.38278268,3675.5,3675.4,0.74231]
["bitfinex","ETHUSD",1736231084546,15.66722274,3675.5,3675.4,0.74231]
["bitfinex","ETHUSD",1736231085730,13.38278268,3675.5,3675.4,0.74231]
["bitfinex","ETHUSD",1736231087005,10.66207268,3675.5,3675.4,0.74231]
["bitfinex","ETHUSD",1736231091042,14.50053611,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231091348,17.22124611,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231092450,17.23624611,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231093423,19.50702503,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231101869,17.23624611,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231103176,17.24374611,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231105474,19.51426038,3675.5,3675.4,1e-05]
["bitfinex","ETHUSD",1736231106743,2.72138,3674.6,3674.5,0.7423]
["bitfinex","ETHUSD",1736231106949,2.72138,3674.6,3674.3,0.7423]
["bitfinex","ETHUSD",1736231106950,2.72146,3674.5,3674.3,0.7423]
["bitfinex","ETHUSD",1736231107154,1.1725228,3674.4,3674.3,0.7423]
["bitfinex","ETHUSD",1736231107364,6.6140228,3674.4,3674.3,0.7423]
["bitfinex","ETHUSD",1736231107748,10.00531256,3674.4,3674.3,0.7423]
["bitfinex","ETHUSD",1736231114586,8.86363833,3674.4,3674.3,0.7423]
["bitfinex","ETHUSD",1736231116561,11.58516833,3674.4,3674.3,0.7423]
["bitfinex","ETHUSD",1736231119088,10.23539901,3674.4,3674.3,0.7423]
["bitfinex","ETHUSD",1736231130497,11.59632574,3674.4,3674.3,0.7423]
["bitfinex","ETHUSD",1736231131708,11.59632574,3674.4,3673.8,0.182]
["bitfinex","ETHUSD",1736231131709,11.59632574,3674.4,3673.9,0.7423]
["bitfinex","ETHUSD",1736231131862,1.1725228,3674.0,3673.9,0.7423]
["bitfinex","ETHUSD",1736231135812,9.30470423,3674.4,3673.9,0.9243]
["bitfinex","ETHUSD",1736231136011,1.1725228,3674.1,3673.9,0.9243]
["bitfinex","ETHUSD",1736231139260,1.1725228,3674.1,3673.9,0.7423]
["bitfinex","ETHUSD",1736231145968,1.1725228,3674.1,3673.5,1.41055936]
["bitfinex","ETHUSD",1736231145969,0.7728,3673.9,3673.5,1.41055936]
["bitfinex","ETHUSD",1736231146167,1.1725228,3673.6,3673.5,1.41055936]
["bitfinex","ETHUSD",1736231148301,1.1725228,3673.6,3673.4,1.87992048]
["bitfinex","ETHUSD",1736231148302,1.1725228,3673.6,3673.4,0.7423]
["bitfinex","ETHUSD",1736231150758,1.1725228,3673.6,3673.2,0.182]
["bitfinex","ETHUSD",1736231150966,1.1725228,3673.3,3673.2,0.182]
["bitfinex","ETHUSD",1736231153105,1.1725228,3673.3,3673.1,0.182]
["bitfinex","ETHUSD",1736231153987,1.1725228,3673.3,3672.9,0.182]
["bitfinex","ETHUSD",1736231154204,1.1725228,3673.0,3672.9,0.182]
["bitfinex","ETHUSD",1736231167245,2.53916788,3673.0,3672.5,0.9243]
["bitfinex","ETHUSD",1736231167431,1.1725228,3672.6,3672.5,0.182]
["bitfinex","ETHUSD",1736231167629,6.6140228,3672.6,3672.2,1.87992048]
["bitfinex","ETHUSD",1736231167833,1.1725228,3672.3,3672.2,2.06192048]
["bitfinex","ETHUSD",1736231168831,1.1725228,3672.3,3672.2,0.9243]
["bitfinex","ETHUSD",1736231170935,1.1725228,3672.3,3672.2,0.182]
["bitfinex","ETHUSD",1736231171148,1.1725228,3672.3,3671.8,1.13762048]
["bitfinex","ETHUSD",1736231171365,1.1725228,3672.0,3671.9,0.182]
["bitfinex","ETHUSD",1736231176648,6.6140228,3672.6,3671.9,0.20923232]
["bitfinex","ETHUSD",1736231176846,6.6140228,3672.6,3672.0,0.7423]
["bitfinex","ETHUSD",1736231177063,5.4415,3672.6,3672.0,0.7423]
["bitfinex","ETHUSD",1736231177559,6.6140228,3672.6,3672.0,0.7423]
["bitfinex","ETHUSD",1736231177744,5.4415,3672.6,3672.1,0.02722984]
["bitfinex","ETHUSD",1736231177947,6.6140228,3672.6,3672.2,0.7423]
["bitfinex","ETHUSD",1736231192181,6.6140228,3672.6,3672.3,0.182]
["bitfinex","ETHUSD",1736231196899,5.4415,3672.6,3672.3,0.182]
["bitfinex","ETHUSD",1736231198588,1.1725228,3672.5,3672.3,0.182]
["bitfinex","ETHUSD",1736231199187,1.1725228,3672.5,3672.2,0.7423]
["bitfinex","ETHUSD",1736231199496,1.1725228,3672.5,3672.4,0.182]
["bitfinex","ETHUSD",1736231211234,1.1725228,3672.5,3672.3,0.182]
["bitfinex","ETHUSD",1736231212829,1.1725228,3672.5,3672.4,0.94244682]
["bitfinex","ETHUSD",1736231214630,5.4415,3672.6,3672.4,0.94244682]
["bitfinex","ETHUSD",1736231215281,5.4415,3672.6,3672.4,2.35494986]
["bitfinex","ETHUSD",1736231215980,5.4415,3672.6,3672.4,2.53694986]
["bitfinex","ETHUSD",1736231216623,5.4415,3672.6,3672.5,2.35494986]
["bitfinex","ETHUSD",1736231220620,5.4415,3672.6,3672.5,5.35494986]
["bitfinex","ETHUSD",1736231221689,5.4415,3672.6,3672.5,3.94244682]
["bitfinex","ETHUSD",1736231223156,5.4415,3672.6,3672.5,5.35494986]
["bitfinex","ETHUSD",1736231224350,5.4415,3672.6,3672.5,3.94244682]
["bitfinex","ETHUSD",1736231225847,5.4415,3672.6,3672.5,2.35494986]
["bitfinex","ETHUSD",1736231229348,5.4415,3672.6,3672.5,0.94244682]
["bitfinex","ETHUSD",1736231230738,5.4415,3672.6,3672.5,5.35494986]
["bitfinex","ETHUSD",1736231235046,5.4415,3672.6,3672.5,2.35494986]
["bitfinex","ETHUSD",1736231237799,5.4415,3672.6,3672.5,5.53694986]
["bitfinex","ETHUSD",1736231239702,5.4415,3672.6,3672.5,4.12444682]
["bitfinex","ETHUSD",1736231241161,5.4415,3672.6,3672.5,5.53694986]
["bitfinex","ETHUSD",1736231242603,5.4415,3672.6,3672.5,4.12444682]
["bitfinex","ETHUSD",1736231244110,5.4415,3672.6,3672.5,5.53694986]
["bitfinex","ETHUSD",1736231245431,5.4415,3672.6,3672.5,4.12444682]
["bitfinex","ETHUSD",1736231245785,5.4415,3672.6,3672.5,3.94244682]
["bitfinex","ETHUSD",1736231246510,6.2433,3672.6,3672.5,5.35494986]
["bitfinex","ETHUSD",1736231247704,6.2433,3672.6,3672.5,3.94244682]
["bitfinex","ETHUSD",1736231250339,5.4415,3672.6,3672.5,3.94244682]
["bitfinex","ETHUSD",1736231250895,5.4415,3672.6,3672.5,4.71197527]
["bitfinex","ETHUSD",1736231251240,5.4415,3672.6,3672.5,7.43491527]
["bitfinex","ETHUSD",1736231251527,5.4415,3672.6,3672.5,7.40768682]
["bitfinex","ETHUSD",1736231251732,5.4415,3672.6,3672.5,8.82018986]
["bitfinex","ETHUSD",1736231252827,5.4415,3672.6,3672.5,10.70085171]
["bitfinex","ETHUSD",1736231253835,5.4415,3672.6,3672.5,10.88285171]
["bitfinex","ETHUSD",1736231254434,5.4415,3672.6,3672.5,11.84475358]
["bitfinex","ETHUSD",1736231255289,5.4415,3672.6,3672.5,5.19751358]
["bitfinex","ETHUSD",1736231255485,6.6140228,3672.6,3672.5,5.37951358]
["bitfinex","ETHUSD",1736231255691,6.6140228,3672.6,3672.5,5.53694986]
["bitfinex","ETHUSD",1736231255937,6.6140228,3672.6,3672.5,2.53694986]
["bitfinex","ETHUSD",1736231256995,6.6140228,3672.6,3672.5,0.182]
["bitfinex","ETHUSD",1736231257918,5.4415,3672.6,3672.5,0.182]
["bitfinex","ETHUSD",1736231258523,5.4415,3672.6,3672.5,3.9243]
["bitfinex","ETHUSD",1736231259339,5.4415,3672.6,3672.5,4.86484382]
["bitfinex","ETHUSD",1736231260438,5.4415,3672.6,3672.5,6.27734686]
["bitfinex","ETHUSD",1736231266015,5.4415,3672.6,3672.5,5.53504686]
["bitfinex","ETHUSD",1736231267554,6.2042,3672.6,3672.5,2.35304686]
["bitfinex","ETHUSD",1736231267743,6.2042,3672.6,3672.5,2.53504686]
["bitfinex","ETHUSD",1736231268316,6.2042,3672.6,3672.5,1.12254382]
["bitfinex","ETHUSD",1736231269861,6.2042,3672.6,3672.5,0.182]
["bitfinex","ETHUSD",1736231278092,5.4415,3672.6,3672.5,0.182]
["bitfinex","ETHUSD",1736231280006,5.4415,3672.6,3672.5,0.9243]
["bitfinex","ETHUSD",1736231280760,5.4415,3672.6,3672.5,1.12207528]
["bitfinex","ETHUSD",1736231281235,6.2026,3672.6,3672.5,1.12207528]
["bitfinex","ETHUSD",1736231282351,6.2026,3672.6,3672.5,0.182]
["bitfinex","ETHUSD",1736231298507,7.05736456,3672.6,3672.5,0.182]
["bitfinex","ETHUSD",1736231298677,0.7923,3672.5,3672.3,0.182]
["bitfinex","ETHUSD",1736231298879,1.1725228,3672.4,3672.3,0.182]
["bitfinex","ETHUSD",1736231300100,1.1725228,3672.4,3672.0,2.54711261]
["bitfinex","ETHUSD",1736231300101,0.752,3672.3,3672.0,2.54711261]
["bitfinex","ETHUSD",1736231300286,0.752,3672.0,3671.9,2.72911261]
["bitfinex","ETHUSD",1736231300456,1.9245228,3672.0,3671.9,2.72911261]
["bitfinex","ETHUSD",1736231300651,7.3660228,3672.0,3671.9,2.72911261]
["bitfinex","ETHUSD",1736231301896,7.3660228,3672.0,3671.9,0.182]
["bitfinex","ETHUSD",1736231302485,0.752,3671.9,3671.6,0.182]
["bitfinex","ETHUSD",1736231302669,1.1725228,3671.7,3671.6,0.182]
["bitfinex","ETHUSD",1736231303012,1.90912508,3671.7,3671.3,2.54711261]
["bitfinex","ETHUSD",1736231303186,1.1725228,3671.5,3671.3,2.72911261]
["bitfinex","ETHUSD",1736231303703,5.4415,3671.5,3671.3,2.72911261]
["bitfinex","ETHUSD",1736231304000,6.6140228,3671.5,3671.3,2.72911261]
["bitfinex","ETHUSD",1736231304203,6.6140228,3671.5,3671.3,0.182]
["bitfinex","ETHUSD",1736231318730,5.4415,3671.5,3671.4,6.46605]
["bitfinex","ETHUSD",1736231320061,5.4415,3671.5,3671.4,8.80908843]
["bitfinex","ETHUSD",1736231320862,5.4415,3671.5,3671.4,9.35755472]
["bitfinex","ETHUSD",1736231321467,5.4415,3671.5,3671.4,10.49507637]
["bitfinex","ETHUSD",1736231322132,5.4415,3671.5,3671.4,9.94661008]
["bitfinex","ETHUSD",1736231325279,5.4415,3671.5,3671.4,7.40326537]
["bitfinex","ETHUSD",1736231325652,5.4415,3671.5,3671.4,4.67951537]
["bitfinex","ETHUSD",1736231327372,5.4415,3671.5,3671.4,3.93721537]
["bitfinex","ETHUSD",1736231328669,5.4415,3671.5,3671.4,6.66096537]
["bitfinex","ETHUSD",1736231329662,5.4415,3671.5,3671.4,8.80952457]
["bitfinex","ETHUSD",1736231331806,5.4415,3671.5,3671.4,9.94704622]
["bitfinex","ETHUSD",1736231335119,5.4415,3671.5,3671.4,6.48099622]
["bitfinex","ETHUSD",1736231336933,5.4415,3671.5,3671.4,3.93721537]
["bitfinex","ETHUSD",1736231341526,5.4415,3671.5,3671.4,0.93721537]
["bitfinex","ETHUSD",1736231341527,7.4136228,3671.5,3671.4,0.93721537]
["bitfinex","ETHUSD",1736231341685,7.9577728,3671.5,3671.4,0.93721537]
["bitfinex","ETHUSD",1736231341884,7.9577728,3671.5,3671.4,3.48099622]
["bitfinex","ETHUSD",1736231342186,10.6814528,3671.5,3671.4,3.48099622]
["bitfinex","ETHUSD",1736231343397,0.7996,3671.4,3670.9,0.182]
["bitfinex","ETHUSD",1736231343698,1.1725228,3671.0,3670.9,0.182]
["bitfinex","ETHUSD",1736231344597,1.9721228,3671.0,3670.9,0.182]
["bitfinex","ETHUSD",1736231345342,0.7996,3671.0,3670.9,0.182]
["bitfinex","ETHUSD",1736231347447,0.7496,3671.0,3670.6,0.02724054]
["bitfinex","ETHUSD",1736231347743,0.7496,3671.0,3670.9,0.182]
["bitfinex","ETHUSD",1736231361569,0.8228,3671.3,3670.9,0.182]
["bitfinex","ETHUSD",1736231361712,5.4415,3671.5,3671.0,0.81953713]
["bitfinex","ETHUSD",1736231361913,5.4415,3671.5,3671.1,2.72397]
["bitfinex","ETHUSD",1736231362869,5.4415,3671.5,3671.2,2.7239]
["bitfinex","ETHUSD",1736231365169,5.4415,3671.5,3671.0,3.51634]
["bitfinex","ETHUSD",1736231365353,5.4415,3671.5,3670.9,3.182]
["bitfinex","ETHUSD",1736231366365,5.4415,3671.5,3670.9,3.20923831]
["bitfinex","ETHUSD",1736231366572,5.4415,3671.5,3671.0,2.72404]
["bitfinex","ETHUSD",1736231366728,5.4415,3671.5,3671.2,2.72389]
["bitfinex","ETHUSD",1736231366930,5.4415,3671.5,3671.3,0.7923]
["bitfinex","ETHUSD",1736231367124,5.4415,3671.5,3671.3,3.51606]
["bitfinex","ETHUSD",1736231368024,5.4415,3671.5,3671.4,4.70856279]
["bitfinex","ETHUSD",1736231368255,5.4415,3671.5,3671.4,4.68132702]
["bitfinex","ETHUSD",1736231369021,5.4415,3671.5,3671.4,3.49835]
["bitfinex","ETHUSD",1736231369217,5.4415,3671.5,3671.4,4.03675347]
["bitfinex","ETHUSD",1736231369638,5.4415,3671.5,3671.4,4.06398737]
["bitfinex","ETHUSD",1736231369865,5.4415,3671.5,3671.4,4.03675347]
["bitfinex","ETHUSD",1736231370166,5.4415,3671.5,3671.4,9.37918955]
["bitfinex","ETHUSD",1736231372320,5.4415,3671.5,3671.4,11.07870174]
["bitfinex","ETHUSD",1736231374925,5.4415,3671.5,3671.4,9.37918955]
["bitfinex","ETHUSD",1736231378085,5.4415,3671.5,3671.4,11.07828062]
["bitfinex","ETHUSD",1736231379138,5.4415,3671.5,3671.4,11.08578062]
["bitfinex","ETHUSD",1736231379361,0.8231,3672.6,3671.5,3.0075]
["bitfinex","ETHUSD",1736231379680,0.8231,3672.6,3671.4,8.13743062]
["bitfinex","ETHUSD",1736231379681,0.8231,3672.6,3672.5,3.0]
["bitfinex","ETHUSD",1736231380010,0.8231,3672.6,3672.5,3.184]
["bitfinex","ETHUSD",1736231380487,0.8231,3672.6,3672.5,0.184]
["bitfinex","ETHUSD",1736231381551,0.8231,3672.6,3672.2,2.72313]
["bitfinex","ETHUSD",1736231381752,0.8231,3672.6,3672.3,0.184]
["bitfinex","ETHUSD",1736231385016,0.8231,3672.6,3672.4,3.0]
["bitfinex","ETHUSD",1736231397032,0.8207,3672.9,3672.5,2.72294]
["bitfinex","ETHUSD",1736231397333,0.8207,3672.9,3672.4,0.02722847]
["bitfinex","ETHUSD",1736231397530,0.8207,3672.9,3672.6,2.72285]
["bitfinex","ETHUSD",1736231404089,0.8099,3673.1,3672.6,2.72285]
["bitfinex","ETHUSD",1736231404734,0.8099,3673.1,3672.7,3.0]
["bitfinex","ETHUSD",1736231406089,0.8101,3673.3,3672.6,0.7923]
["bitfinex","ETHUSD",1736231406240,0.8101,3673.6,3672.8,0.02722624]
["bitfinex","ETHUSD",1736231406706,0.8101,3673.6,3672.7,0.02722329]
["bitfinex","ETHUSD",1736231407386,0.8101,3673.6,3673.0,3.0]
["bitfinex","ETHUSD",1736231407881,1.17489477,3673.5,3673.0,3.0]
["bitfinex","ETHUSD",1736231408084,1.17489477,3673.1,3672.4,1.13253126]
["bitfinex","ETHUSD",1736231408289,1.17489477,3672.9,3672.5,0.183]
["bitfinex","ETHUSD",1736231408595,1.17489477,3672.9,3672.8,0.93721374]
["bitfinex","ETHUSD",1736231408999,1.17489477,3672.9,3672.8,0.183]
["bitfinex","ETHUSD",1736231409610,0.8101,3673.0,3672.8,0.183]
["bitfinex","ETHUSD",1736231410164,0.8101,3673.0,3672.8,3.183]
["bitfinex","ETHUSD",1736231412300,0.8101,3673.0,3672.8,0.183]
["bitfinex","ETHUSD",1736231413460,0.8101,3673.0,3672.5,3.0]
["bitfinex","ETHUSD",1736231413777,0.8101,3673.0,3672.6,0.183]
["bitfinex","ETHUSD",1736231418393,0.8101,3673.0,3672.7,0.183]
["bitfinex","ETHUSD",1736231421489,0.8101,3673.0,3672.7,3.183]
["bitfinex","ETHUSD",1736231421693,0.8077,3673.5,3672.7,3.183]
["bitfinex","ETHUSD",1736231422508,0.8239,3673.4,3672.7,3.183]
["bitfinex","ETHUSD",1736231423625,0.8239,3673.4,3672.7,4.59089259]
["bitfinex","ETHUSD",1736231424976,0.8239,3673.4,3672.7,5.72645312]
["bitfinex","ETHUSD",1736231427399,0.8239,3673.4,3672.7,8.44923312]
["bitfinex","ETHUSD",1736231429335,0.8239,3673.4,3672.8,1.40789259]
["bitfinex","ETHUSD",1736231430652,0.8239,3673.4,3672.9,3.93924778]
["bitfinex","ETHUSD",1736231431228,3.36977498,3673.7,3673.0,0.7518]
["bitfinex","ETHUSD",1736231431438,0.72333592,3673.6,3672.9,3.93924778]
["bitfinex","ETHUSD",1736231431691,0.72333592,3673.6,3673.0,0.93924778]
["bitfinex","ETHUSD",1736231433446,1.17455639,3673.4,3673.0,0.93924778]
["bitfinex","ETHUSD",1736231434304,1.17455639,3673.6,3673.0,0.93924778]
["bitfinex","ETHUSD",1736231435609,1.17455639,3673.6,3673.0,2.34714037]
["bitfinex","ETHUSD",1736231436256,0.767,3673.7,3673.1,2.72248]
["bitfinex","ETHUSD",1736231436926,0.767,3673.7,3673.1,6.66172778]
["bitfinex","ETHUSD",1736231437749,0.767,3673.7,3673.2,3.0]
["bitfinex","ETHUSD",1736231438266,0.767,3673.7,3673.3,3.0]
["bitfinex","ETHUSD",1736231438558,0.767,3673.7,3673.2,3.4827009]
["bitfinex","ETHUSD",1736231438761,1.94705639,3674.1,3673.3,5.72233]
["bitfinex","ETHUSD",1736231438967,1.17455639,3673.9,3673.3,5.72233]
["bitfinex","ETHUSD",1736231439521,1.17455639,3673.9,3673.4,1.13556053]
["bitfinex","ETHUSD",1736231441081,1.17455639,3673.9,3673.4,2.34714037]
["bitfinex","ETHUSD",1736231444761,1.17455639,3673.7,3673.4,2.34714037]
["bitfinex","ETHUSD",1736231444985,0.7946,3673.6,3673.4,2.34714037]
["bitfinex","ETHUSD",1736231446346,0.7946,3673.6,3673.4,0.93924778]
["bitfinex","ETHUSD",1736231449745,1.17455639,3673.5,3673.4,0.93924778]
["bitfinex","ETHUSD",1736231449950,1.37147203,3673.5,3673.4,0.183]
["bitfinex","ETHUSD",1736231452843,0.19691564,3673.5,3673.1,1.13556053]
["bitfinex","ETHUSD",1736231453047,1.96915639,3673.6,3673.2,0.183]
["bitfinex","ETHUSD",1736231457501,1.96915639,3673.6,3673.3,0.93829044]
["bitfinex","ETHUSD",1736231458503,0.7946,3673.6,3673.3,0.93829044]
["bitfinex","ETHUSD",1736231458977,0.8111,3674.2,3673.5,0.7755]
["bitfinex","ETHUSD",1736231459210,0.8111,3674.2,3673.7,2.72205]
["bitfinex","ETHUSD",1736231459822,1.17455639,3674.4,3673.7,2.72205]
["bitfinex","ETHUSD",1736231460026,1.98565639,3674.4,3673.7,2.72205]
["bitfinex","ETHUSD",1736231460222,2.29838945,3674.4,3673.7,2.72205]
["bitfinex","ETHUSD",1736231460438,1.17455639,3674.2,3673.7,2.72205]
["bitfinex","ETHUSD",1736231461128,1.17455639,3674.2,3673.8,0.93829044]
["bitfinex","ETHUSD",1736231462623,1.17455639,3674.2,3673.7,2.72205]
["bitfinex","ETHUSD",1736231463874,0.8111,3674.4,3673.9,2.72189]
["bitfinex","ETHUSD",1736231464123,1.93495639,3674.7,3674.1,3.0]
["bitfinex","ETHUSD",1736231464326,1.93495639,3674.7,3674.2,0.182]
["bitfinex","ETHUSD",1736231466824,0.7604,3674.7,3674.2,0.182]
["bitfinex","ETHUSD",1736231467031,1.93495639,3674.7,3674.2,0.182]
["bitfinex","ETHUSD",1736231468138,1.17455639,3674.7,3674.2,0.182]
["bitfinex","ETHUSD",1736231469796,2.00405639,3674.9,3674.2,0.182]
["bitfinex","ETHUSD",1736231470124,2.00405639,3674.9,3674.3,3.0]
["bitfinex","ETHUSD",1736231470852,1.17455639,3674.7,3674.3,3.0]
["bitfinex","ETHUSD",1736231471347,1.17455639,3674.7,3674.2,2.90367]
["bitfinex","ETHUSD",1736231471348,1.17455639,3674.7,3674.2,0.182]
["bitfinex","ETHUSD",1736231475958,1.17455639,3674.7,3674.2,2.90366]
["bitfinex","ETHUSD",1736231476119,1.17455639,3674.7,3674.3,3.0]
["bitfinex","ETHUSD",1736231476621,0.8295,3674.9,3674.3,2.72159]
["bitfinex","ETHUSD",1736231476622,2.00405639,3674.9,3674.3,2.72159]
["bitfinex","ETHUSD",1736231476842,1.17455639,3675.1,3674.6,0.7923]
["bitfinex","ETHUSD",1736231477047,1.17455639,3675.1,3674.6,3.51366]
["bitfinex","ETHUSD",1736231479734,0.8301,3675.6,3674.9,3.0]
["bitfinex","ETHUSD",1736231479929,1.17455639,3675.5,3674.9,3.0]
["bitfinex","ETHUSD",1736231480599,1.17455639,3675.5,3674.6,3.51368]
["bitfinex","ETHUSD",1736231480744,1.17455639,3675.1,3674.7,3.0]
["bitfinex","ETHUSD",1736231483276,1.17455639,3675.3,3674.8,3.0]
["bitfinex","ETHUSD",1736231483450,1.17455639,3675.3,3674.8,2.72122]
["bitfinex","ETHUSD",1736231485177,0.759,3675.4,3674.8,2.72122]
["bitfinex","ETHUSD",1736231485382,1.17455639,3675.2,3674.7,3.0]
["bitfinex","ETHUSD",1736231485670,1.17455639,3675.0,3674.4,4.61928053]
["bitfinex","ETHUSD",1736231485873,1.17455639,3675.0,3674.4,1.89776053]
["bitfinex","ETHUSD",1736231486179,1.17455639,3675.0,3674.5,2.72145]
["bitfinex","ETHUSD",1736231486746,2.00445639,3675.0,3674.6,3.0]
["bitfinex","ETHUSD",1736231494196,0.8299,3675.0,3674.6,3.0]
["bitfinex","ETHUSD",1736231495000,2.00445639,3675.0,3674.6,3.0]
["bitfinex","ETHUSD",1736231495165,1.17455639,3674.8,3674.7,0.182]
["bitfinex","ETHUSD",1736231497366,0.7565,3674.7,3674.0,0.7923]
["bitfinex","ETHUSD",1736231497677,1.17455639,3674.5,3674.1,0.182]
["bitfinex","ETHUSD",1736231498000,1.17455639,3674.5,3674.2,0.182]
["bitfinex","ETHUSD",1736231502222,0.7828,3674.4,3674.2,0.182]
["bitfinex","ETHUSD",1736231505741,0.774,3674.6,3674.2,0.182]
["bitfinex","ETHUSD",1736231511441,0.774,3674.6,3674.3,0.93937682]
["bitfinex","ETHUSD",1736231521001,1.17455639,3674.7,3674.3,0.93937682]
["bitfinex","ETHUSD",1736231522874,1.17455639,3674.7,3674.4,0.182]
["bitfinex","ETHUSD",1736231525504,1.95865639,3674.9,3674.4,0.182]
["bitfinex","ETHUSD",1736231526717,1.95865639,3674.9,3674.5,0.93940886]
["bitfinex","ETHUSD",1736231526920,0.7841,3674.9,3674.5,0.93940886]
["bitfinex","ETHUSD",1736231527077,2.00615639,3675.2,3674.5,1.73170886]
["bitfinex","ETHUSD",1736231527290,1.17455639,3675.0,3674.5,0.93940886]
["bitfinex","ETHUSD",1736231527885,1.17455639,3674.8,3674.5,0.93940886]
["bitfinex","ETHUSD",1736231528091,1.17455639,3674.8,3674.5,2.07496939]
["bitfinex","ETHUSD",1736231529326,1.17455639,3674.8,3674.5,0.93940886]
["bitfinex","ETHUSD",1736231531084,1.17455639,3675.0,3674.5,0.93940886]
["bitfinex","ETHUSD",1736231533323,1.17455639,3675.0,3674.6,0.93940886]
["bitfinex","ETHUSD",1736231533813,1.17455639,3674.8,3674.6,0.93940886]
["bitfinex","ETHUSD",1736231534023,1.98895639,3674.8,3674.7,0.182]
["bitfinex","ETHUSD",1736231534174,1.98895639,3674.8,3674.6,1.12140886]
["bitfinex","ETHUSD",1736231535567,1.98895639,3674.8,3674.6,0.182]
["bitfinex","ETHUSD",1736231540278,1.17455639,3674.8,3674.6,0.182]
["bitfinex","ETHUSD",1736231540485,1.2329332,3674.7,3674.6,0.182]
["bitfinex","ETHUSD",1736231545369,0.8233,3674.7,3674.6,0.182]
["bitfinex","ETHUSD",1736231546894,0.8233,3674.7,3674.4,1.58906153]
["bitfinex","ETHUSD",1736231547084,1.17455639,3674.6,3674.4,1.58906153]
["bitfinex","ETHUSD",1736231548285,1.17455639,3674.6,3674.4,1.40706153]
["bitfinex","ETHUSD",1736231548492,1.17455639,3674.6,3674.4,1.58906153]
["bitfinex","ETHUSD",1736231549093,1.17455639,3674.6,3674.5,0.9405421]
["bitfinex","ETHUSD",1736231558003,1.17455639,3674.8,3674.5,0.9405421]
["bitfinex","ETHUSD",1736231558158,1.14167423,3675.0,3674.5,0.9405421]
["bitfinex","ETHUSD",1736231558504,1.14167423,3675.0,3674.6,0.7923]
["bitfinex","ETHUSD",1736231560195,1.17455639,3675.1,3674.7,3.48316416]
["bitfinex","ETHUSD",1736231560397,1.17455639,3675.1,3674.8,3.0]
["bitfinex","ETHUSD",1736231561313,1.17455639,3675.1,3674.7,3.48316416]
["bitfinex","ETHUSD",1736231561314,1.17455639,3675.1,3674.9,0.9405421]
["bitfinex","ETHUSD",1736231562562,1.17455639,3675.1,3674.8,0.9405421]
["bitfinex","ETHUSD",1736231563716,1.17455639,3675.1,3674.9,0.9405421]
["bitfinex","ETHUSD",1736231565310,1.17455639,3675.1,3674.8,0.9405421]
["bitfinex","ETHUSD",1736231567908,1.17455639,3675.1,3674.9,0.9405421]
["bitfinex","ETHUSD",1736231569284,1.17455639,3675.1,3674.8,0.9405421]
["bitfinex","ETHUSD",1736231571972,1.17455639,3675.1,3674.9,0.182]
["bitfinex","ETHUSD",1736231578753,1.14167423,3675.6,3674.9,0.182]
["bitfinex","ETHUSD",1736231579039,1.17455639,3675.5,3675.0,0.7797]
["bitfinex","ETHUSD",1736231581849,1.17455639,3675.5,3675.0,2.18942125]
["bitfinex","ETHUSD",1736231582057,1.17455639,3675.5,3675.0,5.18942125]
["bitfinex","ETHUSD",1736231582261,1.17455639,3675.7,3675.0,7.91050125]
["bitfinex","ETHUSD",1736231583245,1.17455639,3675.7,3675.1,5.34933375]
["bitfinex","ETHUSD",1736231583847,1.17455639,3675.5,3675.1,5.34933375]
["bitfinex","ETHUSD",1736231584681,1.17455639,3675.5,3675.2,0.9396125]
["bitfinex","ETHUSD",1736231589791,1.17455639,3675.5,3675.1,1.40972125]
["bitfinex","ETHUSD",1736231590948,1.17455639,3675.5,3675.1,2.34850296]
["bitfinex","ETHUSD",1736231592133,1.17455639,3675.5,3675.2,0.7923]
["bitfinex","ETHUSD",1736231592338,1.17455639,3675.7,3675.2,0.7923]
["bitfinex","ETHUSD",1736231597014,1.17455639,3675.5,3675.2,0.7923]
["bitfinex","ETHUSD",1736231597757,2.72028,3676.1,3675.2,0.7923]
["bitfinex","ETHUSD",1736231597941,0.46264542,3676.1,3675.2,0.7923]
["bitfinex","ETHUSD",1736231598146,2.31623062,3676.3,3675.6,3.0]
["bitfinex","ETHUSD",1736231598461,2.31623062,3676.3,3675.7,0.7831]
["bitfinex","ETHUSD",1736231598656,2.31623062,3676.3,3675.8,0.182]
["bitfinex","ETHUSD",1736231598852,2.31623062,3676.3,3675.9,0.7831]
["bitfinex","ETHUSD",1736231599055,1.14167423,3676.3,3675.9,0.7831]
["bitfinex","ETHUSD",1736231599257,1.17455639,3676.4,3675.9,0.7831]
["bitfinex","ETHUSD",1736231600627,1.17455639,3676.4,3676.0,0.93879196]
["bitfinex","ETHUSD",1736231601351,1.17455639,3676.2,3676.0,0.93879196]
["bitfinex","ETHUSD",1736231601656,1.17455639,3676.2,3675.9,0.7831]
["bitfinex","ETHUSD",1736231602154,1.17455639,3676.4,3675.9,0.7831]
["bitfinex","ETHUSD",1736231603726,0.1791257,3676.9,3676.1,0.774]
["bitfinex","ETHUSD",1736231604124,1.17455639,3676.7,3676.1,0.774]
["bitfinex","ETHUSD",1736231606494,1.17455639,3676.5,3676.1,0.774]
["bitfinex","ETHUSD",1736231607798,0.8251,3676.8,3676.1,0.774]
["bitfinex","ETHUSD",1736231607953,1.17455639,3676.5,3676.1,0.774]
["bitfinex","ETHUSD",1736231614225,0.8251,3676.8,3676.1,0.774]
["bitfinex","ETHUSD",1736231614376,1.17455639,3676.5,3676.1,0.774]
["bitfinex","ETHUSD",1736231620823,0.9965257,3676.9,3676.1,0.774]
["bitfinex","ETHUSD",1736231621048,1.17455639,3676.6,3676.1,0.774]
["bitfinex","ETHUSD",1736231626962,1.17455639,3676.6,3676.2,0.182]
["bitfinex","ETHUSD",1736231635678,0.9965257,3676.9,3676.2,0.182]
["bitfinex","ETHUSD",1736231635835,1.17455639,3676.6,3676.2,0.182]
["bitfinex","ETHUSD",1736231637298,1.17455639,3676.6,3676.3,0.182]
["bitfinex","ETHUSD",1736231641558,1.17455639,3676.5,3676.3,0.182]
["bitfinex","ETHUSD",1736231642108,1.17455639,3676.5,3676.4,0.182]
["bitfinex","ETHUSD",1736231642912,1.17455639,3676.5,3676.4,1.12119168]
["bitfinex","ETHUSD",1736231644104,1.17455639,3676.5,3676.4,5.52831601]
["bitfinex","ETHUSD",1736231645231,1.17455639,3676.7,3676.4,5.52831601]
["bitfinex","ETHUSD",1736231646495,1.17455639,3676.7,3676.5,3.48374395]
["bitfinex","ETHUSD",1736231647717,1.17455639,3676.7,3676.6,2.34631601]
["bitfinex","ETHUSD",1736231652416,0.1791257,3676.9,3676.6,2.34631601]
["bitfinex","ETHUSD",1736231652621,0.1791257,3676.9,3676.7,3.7923]
["bitfinex","ETHUSD",1736231654518,0.1791257,3676.9,3676.8,3.48374395]
["bitfinex","ETHUSD",1736231655734,0.1791257,3676.9,3676.8,2.34631601]
["bitfinex","ETHUSD",1736231658337,1.35368209,3676.9,3676.8,2.34631601]
["bitfinex","ETHUSD",1736231659156,2.12558209,3676.9,3676.8,2.34631601]
["bitfinex","ETHUSD",1736231660719,2.12558209,3676.9,3676.7,3.182]
["bitfinex","ETHUSD",1736231662024,2.12558209,3676.9,3676.7,3.0]
["bitfinex","ETHUSD",1736231663757,0.9510257,3676.9,3676.7,3.0]
["bitfinex","ETHUSD",1736231663957,1.17455639,3676.8,3676.7,3.0]
["bitfinex","ETHUSD",1736231664460,1.16724699,3676.8,3676.5,3.182]
["bitfinex","ETHUSD",1736231665659,1.16724699,3676.8,3676.6,0.9395865]
["bitfinex","ETHUSD",1736231667478,0.1791257,3676.9,3676.7,0.766]
["bitfinex","ETHUSD",1736231667985,0.1791257,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1736231669390,0.1791257,3676.9,3676.8,5.06646083]
["bitfinex","ETHUSD",1736231672151,0.1791257,3676.9,3676.8,2.34671083]
["bitfinex","ETHUSD",1736231673620,0.1791257,3676.9,3676.8,0.9395865]
["bitfinex","ETHUSD",1736231674699,0.1791257,3676.9,3676.8,2.34671083]
["bitfinex","ETHUSD",1736231675067,0.1791257,3676.9,3676.8,5.09365732]
["bitfinex","ETHUSD",1736231675409,0.1791257,3676.9,3676.8,5.06646083]
["bitfinex","ETHUSD",1736231676102,0.1791257,3676.9,3676.8,3.6593365]
["bitfinex","ETHUSD",1736231676667,0.1791257,3676.9,3676.8,3.68653127]
["bitfinex","ETHUSD",1736231677271,0.1791257,3676.9,3676.8,5.0936556]
["bitfinex","ETHUSD",1736231677991,0.1791257,3676.9,3676.8,5.06646083]
["bitfinex","ETHUSD",1736231683810,0.1791257,3676.9,3676.8,2.34671083]
["bitfinex","ETHUSD",1736231684762,0.9370257,3676.9,3676.8,2.34671083]
["bitfinex","ETHUSD",1736231685013,1.42013791,3676.9,3676.8,2.34671083]
["bitfinex","ETHUSD",1736231686068,0.9370257,3676.9,3676.8,2.34671083]
["bitfinex","ETHUSD",1736231686594,0.9370257,3676.9,3676.8,1.40712433]
["bitfinex","ETHUSD",1736231686799,0.9370257,3676.9,3676.5,1.8853408]
["bitfinex","ETHUSD",1736231686800,0.9370257,3676.9,3676.5,0.182]
["bitfinex","ETHUSD",1736231687110,1.17455639,3676.6,3676.5,0.182]
["bitfinex","ETHUSD",1736231689120,1.95325639,3676.6,3676.5,0.182]
["bitfinex","ETHUSD",1736231689328,2.4384646,3676.6,3676.5,0.182]
["bitfinex","ETHUSD",1736231689613,1.95325639,3676.6,3676.5,0.182]
["bitfinex","ETHUSD",1736231693777,0.1791257,3676.9,3676.5,0.182]
["bitfinex","ETHUSD",1736231694092,0.1791257,3676.9,3676.5,3.69426]
["bitfinex","ETHUSD",1736231694416,0.1791257,3676.9,3676.5,3.51226]
["bitfinex","ETHUSD",1736231694624,0.1791257,3676.9,3676.7,3.0]
["bitfinex","ETHUSD",1736231696247,0.1791257,3676.9,3676.7,5.71981]
["bitfinex","ETHUSD",1736231696534,0.1791257,3676.9,3676.7,3.0]
["bitfinex","ETHUSD",1736231696820,0.1791257,3676.9,3676.7,1.408344]
["bitfinex","ETHUSD",1736231697025,1.17455639,3676.8,3676.7,1.408344]
["bitfinex","ETHUSD",1736231697822,0.1791257,3676.9,3676.7,1.408344]
["bitfinex","ETHUSD",1736231698044,0.1791257,3676.9,3676.5,5.71996]
["bitfinex","ETHUSD",1736231698196,0.1791257,3676.9,3676.8,0.182]
["bitfinex","ETHUSD",1736231703621,0.1791257,3676.9,3676.8,2.52886448]
["bitfinex","ETHUSD",1736231707635,0.1791257,3676.9,3676.8,1.12052048]
["bitfinex","ETHUSD",1736231710809,0.9971257,3676.9,3676.8,1.12052048]
["bitfinex","ETHUSD",1736231711145,1.21429391,3676.9,3676.8,0.93852048]
["bitfinex","ETHUSD",1736231713224,0.9971257,3676.9,3676.4,3.0]
["bitfinex","ETHUSD",1736231713537,2.17168209,3676.9,3676.3,0.182]
["bitfinex","ETHUSD",1736231714096,1.35368209,3676.9,3676.4,2.7472089]
["bitfinex","ETHUSD",1736231714297,0.1791257,3676.9,3676.4,0.0271989]
["bitfinex","ETHUSD",1736231714538,0.1791257,3676.9,3676.5,0.7923]
["bitfinex","ETHUSD",1736231714847,0.1791257,3676.9,3676.7,2.71981]
["bitfinex","ETHUSD",1736231715852,0.1791257,3676.9,3676.7,6.85723794]
["bitfinex","ETHUSD",1736231717145,0.1791257,3676.9,3676.8,2.34702299]
["bitfinex","ETHUSD",1736231718316,0.9614257,3676.9,3676.8,2.34702299]
["bitfinex","ETHUSD",1736231719794,0.9614257,3676.9,3676.7,0.182]
["bitfinex","ETHUSD",1736231720447,0.9614257,3676.9,3676.6,0.93867899]
["bitfinex","ETHUSD",1736231720744,0.9614257,3676.9,3676.7,0.182]
["bitfinex","ETHUSD",1736231722421,1.31726854,3676.9,3676.7,0.182]
["bitfinex","ETHUSD",1736231723051,0.9614257,3676.9,3676.7,0.182]
["bitfinex","ETHUSD",1736231724382,0.9614257,3676.9,3676.4,0.182]
["bitfinex","ETHUSD",1736231728120,3.55842843,3676.9,3676.4,0.182]
["bitfinex","ETHUSD",1736231730603,0.771,3676.8,3676.4,0.182]
["bitfinex","ETHUSD",1736231737408,1.94332004,3676.8,3676.4,0.182]
["bitfinex","ETHUSD",1736231749593,1.17232004,3676.6,3676.4,0.182]
["bitfinex","ETHUSD",1736231755495,1.17232004,3676.6,3676.3,0.182]
["bitfinex","ETHUSD",1736231756623,0.771,3676.8,3676.3,0.182]
["bitfinex","ETHUSD",1736231756982,0.771,3676.8,3676.3,2.90205]
["bitfinex","ETHUSD",1736231757270,0.771,3676.8,3676.4,0.94019777]
["bitfinex","ETHUSD",1736231760568,1.35144574,3676.9,3676.4,1.72569777]
["bitfinex","ETHUSD",1736231760801,1.35144574,3676.9,3676.5,0.182]
["bitfinex","ETHUSD",1736231762249,1.17232004,3676.7,3676.5,0.182]
["bitfinex","ETHUSD",1736231762931,1.94992004,3676.7,3676.5,0.182]
["bitfinex","ETHUSD",1736231765653,0.7776,3676.7,3676.5,0.182]
["bitfinex","ETHUSD",1736231766477,3.27191997,3676.9,3676.5,0.182]
["bitfinex","ETHUSD",1736231767727,1.17232004,3676.7,3676.5,1.590344]
["bitfinex","ETHUSD",1736231768235,1.17232004,3676.7,3676.5,1.408344]
["bitfinex","ETHUSD",1736231768441,1.096992,3676.6,3676.5,1.590344]
["bitfinex","ETHUSD",1736231768692,1.096992,3676.6,3676.4,1.13742794]
["bitfinex","ETHUSD",1736231769008,4.66209004,3676.5,3676.4,1.13742794]
["bitfinex","ETHUSD",1736231770180,8.62864252,3676.5,3676.1,0.9417006]
["bitfinex","ETHUSD",1736231770361,1.17232004,3676.3,3676.1,0.9417006]
["bitfinex","ETHUSD",1736231770693,2.29623834,3676.3,3676.1,0.9417006]
["bitfinex","ETHUSD",1736231771488,0.90161645,3676.2,3676.0,0.182]
["bitfinex","ETHUSD",1736231772988,2.29623834,3676.3,3676.0,0.182]
["bitfinex","ETHUSD",1736231776157,1.17232004,3676.1,3676.0,0.182]
["bitfinex","ETHUSD",1736231783643,1.17232004,3676.1,3675.5,3.7586]
["bitfinex","ETHUSD",1736231783794,1.17232004,3676.1,3675.9,0.182]
["bitfinex","ETHUSD",1736231784551,1.93802004,3676.1,3675.9,0.182]
["bitfinex","ETHUSD",1736231784691,2.40383504,3676.1,3675.3,4.13742794]
["bitfinex","ETHUSD",1736231784897,1.17232004,3675.7,3675.4,0.182]
["bitfinex","ETHUSD",1736231787436,1.17232004,3675.7,3675.2,0.7923]
["bitfinex","ETHUSD",1736231787644,1.17232004,3675.7,3675.3,0.182]
["bitfinex","ETHUSD",1736231787874,0.7657,3676.1,3675.3,0.182]
["bitfinex","ETHUSD",1736231787875,1.17232004,3675.9,3675.3,0.182]
["bitfinex","ETHUSD",1736231790135,1.17232004,3675.9,3675.4,0.182]
["bitfinex","ETHUSD",1736231791260,1.17232004,3675.7,3675.4,0.182]
["bitfinex","ETHUSD",1736231791419,1.17232004,3675.5,3675.4,0.182]
["bitfinex","ETHUSD",1736231793041,1.17232004,3675.5,3675.0,1.13742794]
["bitfinex","ETHUSD",1736231793239,1.17232004,3675.1,3675.0,1.40922327]
["bitfinex","ETHUSD",1736231793423,1.17232004,3675.1,3675.0,1.59122327]
["bitfinex","ETHUSD",1736231794976,1.17232004,3675.1,3675.0,0.182]
["bitfinex","ETHUSD",1736231796964,1.17232004,3675.3,3675.0,0.182]
["bitfinex","ETHUSD",1736231802676,0.8088,3675.6,3675.0,0.182]
["bitfinex","ETHUSD",1736231802875,1.17232004,3675.5,3675.0,0.182]
["bitfinex","ETHUSD",1736231805902,0.8088,3675.6,3675.0,0.182]
["bitfinex","ETHUSD",1736231805903,1.17232004,3675.3,3675.0,0.182]
["bitfinex","ETHUSD",1736231816203,1.17232004,3675.5,3675.0,0.182]
["bitfinex","ETHUSD",1736231816407,1.14174159,3676.0,3675.2,3.0]
["bitfinex","ETHUSD",1736231816718,1.14174159,3676.0,3675.3,0.7826]
["bitfinex","ETHUSD",1736231817135,1.17232004,3676.1,3675.3,0.7826]
["bitfinex","ETHUSD",1736231818253,1.17232004,3675.9,3675.3,0.7826]
["bitfinex","ETHUSD",1736231822448,1.17232004,3675.9,3675.3,3.50345]
["bitfinex","ETHUSD",1736231823031,1.17232004,3675.9,3675.3,0.7826]
["bitfinex","ETHUSD",1736231825441,1.17232004,3675.9,3675.4,0.94000955]
["bitfinex","ETHUSD",1736231828116,1.17232004,3675.6,3675.4,0.94000955]
["bitfinex","ETHUSD",1736231828454,1.17232004,3675.8,3675.4,0.94000955]
["bitfinex","ETHUSD",1736231833157,1.17232004,3675.8,3675.5,0.182]
["bitfinex","ETHUSD",1736231842710,1.17232004,3675.8,3675.4,0.182]
["bitfinex","ETHUSD",1736231844102,1.17232004,3675.8,3675.5,0.94004135]
["bitfinex","ETHUSD",1736231846012,1.17232004,3675.8,3675.5,3.94004135]
["bitfinex","ETHUSD",1736231846210,1.14041052,3676.4,3675.8,0.7923]
["bitfinex","ETHUSD",1736231846412,1.14041052,3676.4,3676.3,0.7923]
["bitfinex","ETHUSD",1736231846718,3.85045202,3676.9,3676.3,0.9743]
["bitfinex","ETHUSD",1736231846719,2.17174574,3676.9,3676.3,0.9743]
["bitfinex","ETHUSD",1736231847072,1.35144574,3676.9,3676.3,0.9743]
["bitfinex","ETHUSD",1736231847609,1.17232004,3676.7,3676.3,0.9743]
["bitfinex","ETHUSD",1736231848180,1.17232004,3676.7,3676.4,0.182]
["bitfinex","ETHUSD",1736231849021,1.17232004,3676.7,3676.4,1.12155612]
["bitfinex","ETHUSD",1736231850190,1.17232004,3676.7,3676.4,0.182]
["bitfinex","ETHUSD",1736231850666,1.17232004,3676.7,3676.5,0.182]
["bitfinex","ETHUSD",1736231852454,1.35144574,3676.9,3676.5,0.182]
["bitfinex","ETHUSD",1736231855529,1.17232004,3676.7,3676.3,3.86474946]
["bitfinex","ETHUSD",1736231855730,0.1791257,3676.9,3676.4,0.182]
["bitfinex","ETHUSD",1736231855731,1.17232004,3676.5,3676.4,0.182]
["bitfinex","ETHUSD",1736231855935,1.17232004,3676.5,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231856136,1.37061204,3676.5,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231860507,1.17232004,3676.5,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231861301,0.1791257,3676.9,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231861506,1.35144574,3676.9,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231864966,1.17232004,3676.7,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231866262,1.17232004,3676.5,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231867192,1.63926804,3676.5,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231870405,1.17232004,3676.5,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231879243,0.7774,3676.6,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231879543,1.17232004,3676.6,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231879895,0.9464257,3676.9,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231879896,1.17232004,3676.4,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231885553,1.17232004,3676.6,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231885861,1.31963664,3676.9,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231886447,1.17232004,3676.8,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231886845,1.17232004,3676.8,3676.3,2.79256946]
["bitfinex","ETHUSD",1736231887051,1.17232004,3676.6,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231889155,1.17232004,3676.4,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231889511,1.17232004,3676.6,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231893187,1.17232004,3676.4,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231894045,1.94532004,3676.4,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231894375,2.13985204,3676.4,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231897478,4.38898694,3676.4,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231898484,3.039506,3676.4,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231901357,5.52962429,3676.4,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231901558,10.96982429,3676.4,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231901974,13.68987429,3676.4,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231902298,10.96982429,3676.4,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231903994,9.82931335,3676.4,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231906608,10.97045719,3676.4,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231910743,13.69050719,3676.4,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231913774,12.54936335,3676.4,3676.3,0.07244946]
["bitfinex","ETHUSD",1736231913974,12.54936335,3676.4,3675.6,1.59227902]
["bitfinex","ETHUSD",1736231914178,1.17232004,3675.8,3675.6,1.59227902]
["bitfinex","ETHUSD",1736231915115,1.17232004,3675.8,3675.6,0.182]
["bitfinex","ETHUSD",1736231919343,1.1410997,3676.3,3675.7,0.7879]
["bitfinex","ETHUSD",1736231919557,2.31341974,3676.3,3675.7,0.7879]
["bitfinex","ETHUSD",1736231920255,1.17232004,3676.1,3675.7,0.7879]
["bitfinex","ETHUSD",1736231920456,6.61252004,3676.1,3675.8,0.94020655]
["bitfinex","ETHUSD",1736231920818,5.4402,3676.1,3675.8,0.94020655]
["bitfinex","ETHUSD",1736231921556,5.4402,3676.1,3675.7,0.7879]
["bitfinex","ETHUSD",1736231922616,6.61252004,3676.1,3675.7,0.7879]
["bitfinex","ETHUSD",1736231923154,5.4402,3676.1,3675.7,0.7879]
["bitfinex","ETHUSD",1736231924063,1.17232004,3676.0,3675.7,0.7879]
["bitfinex","ETHUSD",1736231924758,6.61252004,3676.0,3675.7,0.7879]
["bitfinex","ETHUSD",1736231925320,5.4402,3676.0,3675.7,0.7879]
["bitfinex","ETHUSD",1736231927281,5.4402,3676.0,3675.9,0.7923]
["bitfinex","ETHUSD",1736231929123,5.4402,3676.0,3675.9,3.1427703]
["bitfinex","ETHUSD",1736231930166,6.61252004,3676.0,3675.9,2.3504703]
["bitfinex","ETHUSD",1736231930370,5.4402,3676.0,3675.9,2.5324703]
["bitfinex","ETHUSD",1736231931070,5.4402,3676.0,3675.9,3.3247703]
["bitfinex","ETHUSD",1736231932463,5.4402,3676.0,3675.9,0.9743]
["bitfinex","ETHUSD",1736231933846,5.4402,3676.0,3675.9,3.69472]
["bitfinex","ETHUSD",1736231934970,5.4402,3676.0,3675.9,6.04540594]
["bitfinex","ETHUSD",1736231937893,5.4402,3676.0,3675.9,7.1816794]
["bitfinex","ETHUSD",1736231938052,5.4402,3676.0,3675.9,4.4612594]
["bitfinex","ETHUSD",1736231939397,5.4402,3676.0,3675.9,3.32498594]
["bitfinex","ETHUSD",1736231940398,5.4402,3676.0,3675.9,2.35068594]
["bitfinex","ETHUSD",1736231942120,5.4402,3676.0,3675.8,0.182]
["bitfinex","ETHUSD",1736231942293,1.17232004,3675.9,3675.8,0.182]
["bitfinex","ETHUSD",1736231943739,1.17232004,3675.9,3675.8,1.12274257]
["bitfinex","ETHUSD",1736231943740,1.09987058,3675.9,3675.8,1.12274257]
["bitfinex","ETHUSD",1736231944301,8.15892964,3675.9,3675.8,1.12274257]
["bitfinex","ETHUSD",1736231944496,7.30517058,3675.9,3675.8,0.94074257]
["bitfinex","ETHUSD",1736231946649,8.20501776,3675.9,3675.4,0.94074257]
["bitfinex","ETHUSD",1736231946802,1.17232004,3675.5,3675.4,0.94074257]
["bitfinex","ETHUSD",1736231948150,1.17232004,3675.5,3675.3,0.94074257]
["bitfinex","ETHUSD",1736231949145,0.7945,3675.4,3675.3,0.94074257]
["bitfinex","ETHUSD",1736231949348,6.2347,3675.4,3675.3,0.94074257]
["bitfinex","ETHUSD",1736231951338,6.2347,3675.4,3675.1,0.94074257]
["bitfinex","ETHUSD",1736231951509,1.17232004,3675.3,3675.1,0.94074257]
["bitfinex","ETHUSD",1736231952851,1.17232004,3675.3,3675.0,0.182]
["bitfinex","ETHUSD",1736231954820,5.4402,3675.4,3675.0,0.182]
["bitfinex","ETHUSD",1736231955378,5.4402,3675.4,3675.1,0.9402512]
["bitfinex","ETHUSD",1736231956623,5.4402,3675.4,3675.1,1.1222512]
["bitfinex","ETHUSD",1736231957036,5.4402,3675.4,3675.1,0.182]
["bitfinex","ETHUSD",1736231957241,5.4402,3675.4,3675.2,3.50942]
["bitfinex","ETHUSD",1736231957555,5.4402,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1736231958666,5.4402,3675.4,3675.3,4.44935297]
["bitfinex","ETHUSD",1736231960042,5.4402,3675.4,3675.3,7.56321092]
["bitfinex","ETHUSD",1736231960571,5.4402,3675.4,3675.3,12.28553096]
["bitfinex","ETHUSD",1736231961025,5.4402,3675.4,3675.3,11.11321092]
["bitfinex","ETHUSD",1736231961971,5.4402,3675.4,3675.3,10.56321092]
["bitfinex","ETHUSD",1736231962472,5.4402,3675.4,3675.3,12.28553096]
["bitfinex","ETHUSD",1736231962623,5.4402,3675.4,3675.3,10.58112077]
["bitfinex","ETHUSD",1736231963724,5.4402,3675.4,3675.3,13.42180442]
["bitfinex","ETHUSD",1736231966027,5.4402,3675.4,3675.3,13.60380442]
["bitfinex","ETHUSD",1736231966233,5.4402,3675.4,3675.3,10.76312077]
["bitfinex","ETHUSD",1736231970239,5.4402,3675.4,3675.3,13.60078325]
["bitfinex","ETHUSD",1736231975663,5.4402,3675.4,3675.3,13.41878325]
["bitfinex","ETHUSD",1736231975818,5.4402,3675.4,3675.3,13.60078325]
["bitfinex","ETHUSD",1736231976019,5.4402,3675.4,3675.3,13.03266415]
["bitfinex","ETHUSD",1736231980847,5.4402,3675.4,3675.3,10.76312077]
["bitfinex","ETHUSD",1736231984408,5.4402,3675.4,3675.3,13.03219379]
["bitfinex","ETHUSD",1736231985207,5.4402,3675.4,3675.3,10.52137375]
["bitfinex","ETHUSD",1736231985805,5.4402,3675.4,3675.3,9.95415222]
["bitfinex","ETHUSD",1736231986040,5.4402,3675.4,3675.3,6.95415222]
["bitfinex","ETHUSD",1736231986299,5.4402,3675.4,3675.3,9.95415222]
["bitfinex","ETHUSD",1736231987057,5.4402,3675.4,3675.3,9.38713023]
["bitfinex","ETHUSD",1736231988168,5.4402,3675.4,3675.3,6.48427023]
["bitfinex","ETHUSD",1736231988383,5.4402,3675.4,3675.3,6.66627023]
["bitfinex","ETHUSD",1736231988822,5.4402,3675.4,3675.3,5.53144073]
["bitfinex","ETHUSD",1736231989857,5.4402,3675.4,3675.3,8.25230073]
["bitfinex","ETHUSD",1736231995681,5.4402,3675.4,3675.3,9.38713023]
["bitfinex","ETHUSD",1736232002191,5.4402,3675.4,3675.3,8.25230073]
["bitfinex","ETHUSD",1736232003699,5.4402,3675.4,3675.3,5.53144073]
["bitfinex","ETHUSD",1736232004498,6.2608,3675.4,3675.3,5.53144073]
["bitfinex","ETHUSD",1736232006098,6.2608,3675.4,3675.3,2.53144073]
["bitfinex","ETHUSD",1736232006898,6.2608,3675.4,3675.3,3.66849071]
["bitfinex","ETHUSD",1736232008021,6.2608,3675.4,3675.3,2.25904295]
["bitfinex","ETHUSD",1736232009906,5.4402,3675.4,3675.3,2.25904295]
["bitfinex","ETHUSD",1736232010902,5.4402,3675.4,3675.3,2.53144073]
["bitfinex","ETHUSD",1736232012317,5.4402,3675.4,3675.3,1.12199297]
["bitfinex","ETHUSD",1736232013317,6.2485,3675.4,3675.3,1.12199297]
["bitfinex","ETHUSD",1736232013474,6.2485,3675.4,3675.3,0.93999297]
["bitfinex","ETHUSD",1736232013475,6.990582,3675.4,3675.3,0.93999297]
["bitfinex","ETHUSD",1736232013675,6.990582,3675.4,3675.3,1.12199297]
["bitfinex","ETHUSD",1736232013913,6.990582,3675.4,3675.3,0.93999297]
["bitfinex","ETHUSD",1736232015282,6.990582,3675.4,3675.1,0.182]
["bitfinex","ETHUSD",1736232015515,1.97632004,3675.3,3675.1,0.182]
["bitfinex","ETHUSD",1736232016019,1.17232004,3675.3,3675.1,0.182]
["bitfinex","ETHUSD",1736232016179,0.8042,3675.2,3675.1,0.182]
["bitfinex","ETHUSD",1736232016517,0.8042,3675.2,3675.0,0.182]
["bitfinex","ETHUSD",1736232020341,0.8042,3675.2,3674.6,4.13729749]
["bitfinex","ETHUSD",1736232020342,1.17232004,3675.1,3674.9,0.182]
["bitfinex","ETHUSD",1736232020942,0.8228,3675.0,3674.9,0.182]
["bitfinex","ETHUSD",1736232032654,0.8228,3675.0,3674.8,0.182]
["bitfinex","ETHUSD",1736232035571,1.17232004,3675.1,3674.8,0.182]
["bitfinex","ETHUSD",1736232036784,1.17232004,3674.9,3674.8,0.182]
["bitfinex","ETHUSD",1736232036947,1.95462004,3674.9,3674.8,0.182]
["bitfinex","ETHUSD",1736232037636,1.95462004,3674.9,3674.6,0.182]
["bitfinex","ETHUSD",1736232038660,1.17232004,3675.1,3674.6,0.182]
["bitfinex","ETHUSD",1736232042495,1.17232004,3674.9,3674.6,0.182]
["bitfinex","ETHUSD",1736232043775,1.17232004,3674.7,3674.6,0.182]
["bitfinex","ETHUSD",1736232043968,1.94252004,3674.7,3674.6,0.182]
["bitfinex","ETHUSD",1736232045054,1.94252004,3674.7,3674.5,0.182]
["bitfinex","ETHUSD",1736232049996,1.94252004,3674.7,3674.2,4.13729749]
["bitfinex","ETHUSD",1736232050185,1.94252004,3674.7,3674.5,0.182]
["bitfinex","ETHUSD",1736232050387,2.15600424,3674.7,3674.5,0.182]
["bitfinex","ETHUSD",1736232051364,1.94252004,3674.7,3674.5,0.182]
["bitfinex","ETHUSD",1736232052604,1.17232004,3674.9,3674.5,0.182]
["bitfinex","ETHUSD",1736232052810,1.92952004,3674.9,3674.5,0.182]
["bitfinex","ETHUSD",1736232054185,8.16099,3675.4,3674.5,0.182]
["bitfinex","ETHUSD",1736232054186,8.16099,3675.4,3675.0,8.07047996]
["bitfinex","ETHUSD",1736232054355,1.17232004,3675.1,3675.0,8.07047996]
["bitfinex","ETHUSD",1736232054555,7.54585104,3675.1,3675.0,8.07047996]
["bitfinex","ETHUSD",1736232057204,8.36115104,3675.1,3675.0,8.07047996]
["bitfinex","ETHUSD",1736232057506,12.26198108,3675.1,3675.0,8.07047996]
["bitfinex","ETHUSD",1736232058416,12.26198108,3675.1,3674.4,1.13729749]
["bitfinex","ETHUSD",1736232058417,7.10925,3674.5,3674.4,0.15549573]
["bitfinex","ETHUSD",1736232058626,14.89409008,3674.5,3674.4,0.15549573]
["bitfinex","ETHUSD",1736232059377,15.15231708,3674.5,3674.4,5.73e-06]
["bitfinex","ETHUSD",1736232060095,0.7869,3673.6,3673.0,0.94170323]
["bitfinex","ETHUSD",1736232060305,0.350897,3673.5,3673.0,0.94170323]
["bitfinex","ETHUSD",1736232060620,8.82996708,3673.6,3673.0,0.94170323]
["bitfinex","ETHUSD",1736232060978,8.82996708,3673.6,3672.9,1.88385149]
["bitfinex","ETHUSD",1736232061175,8.82996708,3673.6,3672.9,0.182]
["bitfinex","ETHUSD",1736232062520,6.2271,3673.6,3672.9,0.182]
["bitfinex","ETHUSD",1736232066725,8.82996708,3673.6,3672.9,0.182]
["bitfinex","ETHUSD",1736232066938,2.60286708,3673.3,3672.9,0.182]
["bitfinex","ETHUSD",1736232067225,2.60286708,3673.0,3672.5,0.182]
["bitfinex","ETHUSD",1736232067425,8.04306708,3673.0,3672.5,0.182]
["bitfinex","ETHUSD",1736232075859,5.4402,3673.0,3672.5,0.182]
["bitfinex","ETHUSD",1736232079056,5.4402,3673.0,3672.5,0.933]
["bitfinex","ETHUSD",1736232079367,5.4402,3673.0,3672.8,2.72267]
["bitfinex","ETHUSD",1736232079576,5.4402,3673.0,3672.9,0.751]
["bitfinex","ETHUSD",1736232080733,5.4402,3673.0,3672.9,0.933]
["bitfinex","ETHUSD",1736232082705,5.4402,3673.0,3672.9,0.182]
["bitfinex","ETHUSD",1736232087724,5.4402,3673.0,3672.8,2.72267]
["bitfinex","ETHUSD",1736232087906,5.4402,3673.0,3672.9,0.182]
["bitfinex","ETHUSD",1736232088971,5.4402,3673.0,3672.9,3.69434]
["bitfinex","ETHUSD",1736232090032,5.4402,3673.0,3672.9,7.86857946]
["bitfinex","ETHUSD",1736232091324,5.4402,3673.0,3672.9,6.69434]
["bitfinex","ETHUSD",1736232099981,5.4402,3673.0,3672.9,6.51234]
["bitfinex","ETHUSD",1736232100133,5.4402,3673.0,3672.9,5.90564]
["bitfinex","ETHUSD",1736232101867,5.4402,3673.0,3672.9,5.72264]
["bitfinex","ETHUSD",1736232102169,5.4402,3673.0,3672.9,5.90564]
["bitfinex","ETHUSD",1736232107989,5.4402,3673.0,3672.9,7.21987185]
["bitfinex","ETHUSD",1736232110482,5.4402,3673.0,3672.9,5.90564]
["bitfinex","ETHUSD",1736232110643,5.4402,3673.0,3672.9,3.183]
["bitfinex","ETHUSD",1736232110843,6.2101,3673.0,3672.9,3.0]
["bitfinex","ETHUSD",1736232111057,6.2101,3673.0,3672.9,3.183]
["bitfinex","ETHUSD",1736232112180,5.4402,3673.0,3672.9,3.183]
["bitfinex","ETHUSD",1736232116152,5.4402,3673.0,3672.9,5.90564]
["bitfinex","ETHUSD",1736232119891,5.4402,3673.0,3672.6,1.13460862]
["bitfinex","ETHUSD",1736232120097,0.7801,3672.9,3672.8,0.183]
["bitfinex","ETHUSD",1736232121899,0.7801,3672.9,3672.4,1.13460862]
["bitfinex","ETHUSD",1736232121900,1.95472429,3672.9,3672.4,1.13460862]
["bitfinex","ETHUSD",1736232122073,1.95472429,3672.9,3672.5,0.183]
["bitfinex","ETHUSD",1736232122275,1.95472429,3672.9,3672.6,1.31776728]
["bitfinex","ETHUSD",1736232123606,1.95472429,3672.9,3672.5,0.183]
["bitfinex","ETHUSD",1736232126116,1.95472429,3672.9,3672.5,3.183]
["bitfinex","ETHUSD",1736232129149,1.95472429,3672.9,3672.1,1.13460862]
["bitfinex","ETHUSD",1736232129316,1.95472429,3672.9,3672.5,0.182]
["bitfinex","ETHUSD",1736232132947,2.80827159,3672.9,3672.5,0.182]
["bitfinex","ETHUSD",1736232135740,1.95472429,3672.9,3672.5,0.182]
["bitfinex","ETHUSD",1736232138932,1.95472429,3672.9,3672.5,0.16390671]
["bitfinex","ETHUSD",1736232142453,0.7801,3672.9,3672.5,0.16390671]
["bitfinex","ETHUSD",1736232142653,1.95472429,3672.9,3672.5,0.16390671]
["bitfinex","ETHUSD",1736232144055,1.95472429,3672.9,3672.5,3.16390671]
["bitfinex","ETHUSD",1736232144951,1.95472429,3672.9,3672.5,0.16390671]
["bitfinex","ETHUSD",1736232145156,8.13441672,3672.9,3672.5,0.16390671]
["bitfinex","ETHUSD",1736232147962,7.39492429,3672.9,3672.5,0.16390671]
["bitfinex","ETHUSD",1736232151699,1.17462429,3672.7,3672.5,0.16390671]
["bitfinex","ETHUSD",1736232151862,0.7989,3672.6,3672.5,0.16390671]
["bitfinex","ETHUSD",1736232160194,0.7937,3672.8,3672.5,0.16390671]
["bitfinex","ETHUSD",1736232160338,0.7937,3672.8,3672.4,0.182]
["bitfinex","ETHUSD",1736232160838,5.4402,3672.9,3672.5,2.72293]
["bitfinex","ETHUSD",1736232165878,2.36352611,3672.8,3672.5,2.72293]
["bitfinex","ETHUSD",1736232167498,6.5807487,3672.9,3672.5,2.72293]
["bitfinex","ETHUSD",1736232168598,5.4402,3672.9,3672.5,5.17876079]
["bitfinex","ETHUSD",1736232169801,0.945566,3672.8,3672.5,5.17876079]
["bitfinex","ETHUSD",1736232171002,6.5807487,3672.9,3672.5,5.17876079]
["bitfinex","ETHUSD",1736232171503,7.75537299,3672.9,3672.5,2.63783079]
["bitfinex","ETHUSD",1736232171702,8.77888259,3672.9,3672.5,2.63783079]
["bitfinex","ETHUSD",1736232173305,3.50476055,3672.8,3672.5,0.182]
["bitfinex","ETHUSD",1736232174766,0.94568474,3672.7,3672.5,4.50322217]
["bitfinex","ETHUSD",1736232176208,7.75537299,3672.9,3672.5,1.50322217]
["bitfinex","ETHUSD",1736232176711,6.5807487,3672.9,3672.5,1.50322217]
["bitfinex","ETHUSD",1736232177370,2.36420047,3672.8,3672.5,2.63783079]
["bitfinex","ETHUSD",1736232178417,6.5807487,3672.9,3672.5,2.63783079]
["bitfinex","ETHUSD",1736232179714,6.5807487,3672.9,3672.5,1.50322217]
["bitfinex","ETHUSD",1736232180809,0.94566072,3672.8,3672.5,2.63783079]
["bitfinex","ETHUSD",1736232182077,6.5807487,3672.9,3672.6,1.32122217]
["bitfinex","ETHUSD",1736232183518,2.55905475,3672.8,3672.5,1.50322217]
["bitfinex","ETHUSD",1736232185020,0.94567145,3672.7,3672.5,1.50322217]
["bitfinex","ETHUSD",1736232185791,0.94567145,3672.7,3672.5,4.50322217]
["bitfinex","ETHUSD",1736232187219,7.75537299,3672.9,3672.5,4.50322217]
["bitfinex","ETHUSD",1736232187927,9.00698478,3672.9,3672.5,4.50322217]
["bitfinex","ETHUSD",1736232188223,2.36417443,3672.8,3672.5,4.50322217]
["bitfinex","ETHUSD",1736232189758,0.94566977,3672.7,3672.5,4.50322217]
["bitfinex","ETHUSD",1736232190229,0.94566977,3672.7,3672.5,4.32122217]
["bitfinex","ETHUSD",1736232190438,0.94566977,3672.7,3672.5,4.50322217]
["bitfinex","ETHUSD",1736232191474,6.5807487,3672.9,3672.5,4.50322217]
["bitfinex","ETHUSD",1736232192552,2.36419413,3672.8,3672.5,5.63783079]
["bitfinex","ETHUSD",1736232193852,0.94567765,3672.7,3672.5,5.63783079]
["bitfinex","ETHUSD",1736232194860,6.5807487,3672.9,3672.5,5.63783079]
["bitfinex","ETHUSD",1736232196188,2.3642417,3672.8,3672.5,5.63783079]
["bitfinex","ETHUSD",1736232197505,0.94569668,3672.7,3672.5,5.63783079]
["bitfinex","ETHUSD",1736232198758,6.5807487,3672.9,3672.5,5.63783079]
["bitfinex","ETHUSD",1736232199988,2.36425773,3672.8,3672.5,5.63783079]
["bitfinex","ETHUSD",1736232201392,0.94570309,3672.7,3672.5,5.63783079]
["bitfinex","ETHUSD",1736232202692,6.5807487,3672.9,3672.5,5.63783079]
["bitfinex","ETHUSD",1736232204596,2.36432326,3672.8,3672.5,5.63783079]
["bitfinex","ETHUSD",1736232205805,0.9457293,3672.7,3672.5,5.63783079]
["bitfinex","ETHUSD",1736232206796,6.5807487,3672.9,3672.5,5.63783079]
["bitfinex","ETHUSD",1736232208200,2.36438103,3672.8,3672.5,5.63783079]
["bitfinex","ETHUSD",1736232209480,0.94575241,3672.7,3672.5,5.63783079]
["bitfinex","ETHUSD",1736232210596,6.5807487,3672.9,3672.5,5.63783079]
["bitfinex","ETHUSD",1736232212923,2.3644044,3672.8,3672.5,5.63783079]
["bitfinex","ETHUSD",1736232213920,0.94576176,3672.7,3672.5,5.63783079]
["bitfinex","ETHUSD",1736232214915,1.1405487,3672.8,3672.5,5.63783079]
["bitfinex","ETHUSD",1736232216138,1.1405487,3672.8,3672.6,4.32122217]
["bitfinex","ETHUSD",1736232217239,0.94580366,3672.7,3672.6,4.32122217]
["bitfinex","ETHUSD",1736232217415,0.94580366,3672.7,3672.6,1.50322217]
["bitfinex","ETHUSD",1736232222360,0.94580366,3672.7,3672.6,0.182]
["bitfinex","ETHUSD",1736232223970,0.94580366,3672.7,3672.6,1.50322217]
["bitfinex","ETHUSD",1736232226367,0.94580366,3672.7,3672.6,4.50322217]
["bitfinex","ETHUSD",1736232235697,0.94580366,3672.7,3672.6,5.26192217]
["bitfinex","ETHUSD",1736232237687,0.94580366,3672.7,3672.6,9.99647241]
["bitfinex","ETHUSD",1736232238007,0.94580366,3672.7,3672.6,10.52674469]
["bitfinex","ETHUSD",1736232238172,2.85127736,3673.3,3672.7,4.3163]
["bitfinex","ETHUSD",1736232238173,1.1405487,3672.9,3672.7,4.3163]
["bitfinex","ETHUSD",1736232238373,1.1405487,3672.9,3672.8,4.690858]
["bitfinex","ETHUSD",1736232238569,1.1405487,3672.9,3672.8,6.0777467]
["bitfinex","ETHUSD",1736232238774,1.1405487,3672.9,3672.8,6.05052299]
["bitfinex","ETHUSD",1736232239514,1.41729441,3673.7,3673.4,0.7663]
["bitfinex","ETHUSD",1736232239831,1.41729441,3673.7,3673.5,0.182]
["bitfinex","ETHUSD",1736232240514,1.41729441,3673.7,3673.6,6.48842]
["bitfinex","ETHUSD",1736232240888,1.1405487,3673.8,3673.6,6.48842]
["bitfinex","ETHUSD",1736232240889,1.1405487,3673.9,3673.7,3.0]
["bitfinex","ETHUSD",1736232241096,1.1405487,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1736232241879,1.1405487,3673.9,3673.8,5.72197]
["bitfinex","ETHUSD",1736232242423,4.02590165,3674.5,3673.8,5.72197]
["bitfinex","ETHUSD",1736232242424,1.17462429,3674.5,3673.9,3.0]
["bitfinex","ETHUSD",1736232242733,1.17462429,3674.3,3673.9,5.72189]
["bitfinex","ETHUSD",1736232243242,1.17462429,3674.3,3673.9,3.0]
["bitfinex","ETHUSD",1736232243375,1.17462429,3674.1,3673.8,5.35411878]
["bitfinex","ETHUSD",1736232243580,1.17462429,3673.9,3673.8,2.35411878]
["bitfinex","ETHUSD",1736232243895,1.17462429,3673.9,3673.7,1.32250548]
["bitfinex","ETHUSD",1736232244616,1.17462429,3673.9,3673.7,1.14050548]
["bitfinex","ETHUSD",1736232244819,0.7508,3673.8,3673.7,1.14050548]
["bitfinex","ETHUSD",1736232245224,0.7508,3673.8,3673.2,3.01966248]
["bitfinex","ETHUSD",1736232245225,0.7508,3673.8,3673.2,0.182]
["bitfinex","ETHUSD",1736232245721,1.17462429,3673.5,3673.2,0.182]
["bitfinex","ETHUSD",1736232246510,1.17462429,3673.3,3673.2,0.182]
["bitfinex","ETHUSD",1736232246713,1.17462429,3673.5,3673.2,0.182]
["bitfinex","ETHUSD",1736232250949,1.17462429,3673.5,3673.0,2.72255]
["bitfinex","ETHUSD",1736232250950,1.98112429,3673.3,3672.9,3.0]
["bitfinex","ETHUSD",1736232251149,1.98112429,3673.3,3673.0,0.182]
["bitfinex","ETHUSD",1736232253730,0.8065,3673.3,3673.0,0.182]
["bitfinex","ETHUSD",1736232256030,1.98112429,3673.3,3673.0,0.182]
["bitfinex","ETHUSD",1736232256235,0.7625,3673.0,3672.5,2.72292]
["bitfinex","ETHUSD",1736232256411,1.17462429,3672.8,3672.5,2.90492]
["bitfinex","ETHUSD",1736232256947,1.17462429,3672.8,3672.5,0.182]
["bitfinex","ETHUSD",1736232257947,1.17462429,3672.8,3672.4,3.0]
["bitfinex","ETHUSD",1736232258151,1.93712429,3673.0,3672.5,0.182]
["bitfinex","ETHUSD",1736232265057,0.7625,3673.0,3672.6,3.0]
["bitfinex","ETHUSD",1736232265949,0.7823,3673.2,3672.8,3.0]
["bitfinex","ETHUSD",1736232266155,1.71082306,3673.7,3672.8,2.72271]
["bitfinex","ETHUSD",1736232266156,0.7823,3673.5,3672.8,2.72271]
["bitfinex","ETHUSD",1736232266464,1.95692429,3673.5,3672.9,2.72262]
["bitfinex","ETHUSD",1736232266952,1.95692429,3673.5,3673.0,3.0]
["bitfinex","ETHUSD",1736232267155,2.31517299,3673.7,3673.1,2.72249]
["bitfinex","ETHUSD",1736232267324,3.11207299,3673.7,3673.1,2.72249]
["bitfinex","ETHUSD",1736232267717,1.17462429,3673.5,3673.1,2.72249]
["bitfinex","ETHUSD",1736232268057,1.17462429,3673.6,3673.1,2.72249]
["bitfinex","ETHUSD",1736232268637,0.7969,3673.7,3673.1,1.1077242]
["bitfinex","ETHUSD",1736232268828,0.7969,3673.7,3673.3,2.72232]
["bitfinex","ETHUSD",1736232269134,0.7969,3673.7,3673.4,0.182]
["bitfinex","ETHUSD",1736232277377,1.17462429,3673.6,3673.4,0.182]
["bitfinex","ETHUSD",1736232280281,0.792,3673.5,3673.4,0.182]
["bitfinex","ETHUSD",1736232283995,0.792,3673.5,3672.9,0.182]
["bitfinex","ETHUSD",1736232284161,1.17462429,3673.3,3672.9,0.182]
["bitfinex","ETHUSD",1736232284903,1.96662429,3673.5,3672.9,0.182]
["bitfinex","ETHUSD",1736232285107,1.96662429,3673.5,3672.9,3.182]
["bitfinex","ETHUSD",1736232287277,1.96662429,3673.5,3672.9,0.182]
["bitfinex","ETHUSD",1736232287596,1.96662429,3673.5,3672.9,2.90463]
["bitfinex","ETHUSD",1736232289157,1.96662429,3673.5,3673.0,3.0]
["bitfinex","ETHUSD",1736232289597,1.93776828,3673.5,3673.0,3.0]
["bitfinex","ETHUSD",1736232291062,1.17462429,3673.3,3673.0,3.0]
["bitfinex","ETHUSD",1736232293298,0.76314399,3673.5,3673.0,3.0]
["bitfinex","ETHUSD",1736232293597,1.93776828,3673.5,3673.0,3.0]
["bitfinex","ETHUSD",1736232294603,1.93776828,3673.5,3673.0,2.72256]
["bitfinex","ETHUSD",1736232299706,0.76314399,3673.5,3673.0,2.72256]
["bitfinex","ETHUSD",1736232300401,1.96032429,3673.7,3673.1,2.72248]
["bitfinex","ETHUSD",1736232301700,1.96032429,3673.7,3672.9,1.59582376]
["bitfinex","ETHUSD",1736232301904,1.17462429,3673.5,3673.0,2.72256]
["bitfinex","ETHUSD",1736232303074,0.7857,3673.7,3673.0,2.72256]
["bitfinex","ETHUSD",1736232303075,1.17462429,3673.3,3673.0,2.72256]
["bitfinex","ETHUSD",1736232303773,0.7857,3673.4,3673.0,2.72256]
["bitfinex","ETHUSD",1736232306513,0.7857,3673.4,3673.1,0.182]
["bitfinex","ETHUSD",1736232310918,0.7857,3673.4,3673.2,0.94350386]
["bitfinex","ETHUSD",1736232312203,0.7857,3673.4,3673.1,1.59587078]
["bitfinex","ETHUSD",1736232313487,1.0957873,3673.4,3673.1,1.59587078]
["bitfinex","ETHUSD",1736232313688,0.7782,3673.2,3673.1,1.59587078]
["bitfinex","ETHUSD",1736232314526,0.7782,3673.2,3673.1,0.182]
["bitfinex","ETHUSD",1736232315629,2.31994093,3673.2,3672.7,1.41387078]
["bitfinex","ETHUSD",1736232315803,1.93842429,3673.1,3672.7,1.41387078]
["bitfinex","ETHUSD",1736232316729,2.86640066,3673.1,3672.7,0.94409289]
["bitfinex","ETHUSD",1736232317631,1.69177637,3673.1,3672.7,0.94409289]
["bitfinex","ETHUSD",1736232317996,0.7638,3673.1,3672.8,0.94409289]
["bitfinex","ETHUSD",1736232318729,3.13157299,3673.3,3672.8,0.94409289]
["bitfinex","ETHUSD",1736232318929,1.17462429,3673.1,3672.8,0.94409289]
["bitfinex","ETHUSD",1736232319303,1.17462429,3673.1,3672.9,0.94409289]
["bitfinex","ETHUSD",1736232320432,1.17462429,3673.1,3672.7,2.35796367]
["bitfinex","ETHUSD",1736232320639,0.8257,3672.8,3672.7,2.35796367]
["bitfinex","ETHUSD",1736232321448,0.8257,3672.8,3672.6,0.182]
["bitfinex","ETHUSD",1736232322719,0.8257,3672.8,3672.5,1.41387078]
["bitfinex","ETHUSD",1736232322930,0.8257,3672.8,3672.4,1.32250548]
["bitfinex","ETHUSD",1736232323113,0.8257,3672.8,3672.4,1.14050548]
["bitfinex","ETHUSD",1736232323320,0.8257,3672.8,3672.4,4.14050548]
["bitfinex","ETHUSD",1736232324245,0.8257,3672.8,3672.5,0.94369423]
["bitfinex","ETHUSD",1736232325347,1.17462429,3672.7,3672.5,0.94369423]
["bitfinex","ETHUSD",1736232328550,1.17462429,3672.7,3672.4,0.94369423]
["bitfinex","ETHUSD",1736232330141,1.12462429,3672.7,3672.4,0.94369423]
["bitfinex","ETHUSD",1736232331451,0.8257,3672.8,3672.4,0.94369423]
["bitfinex","ETHUSD",1736232332327,0.8257,3672.8,3672.3,5.90502]
["bitfinex","ETHUSD",1736232333254,1.17462429,3672.7,3672.3,5.90502]
["bitfinex","ETHUSD",1736232333553,1.17462429,3672.7,3672.3,6.60689513]
["bitfinex","ETHUSD",1736232338354,0.8257,3672.8,3672.3,6.60689513]
["bitfinex","ETHUSD",1736232338858,0.8257,3672.8,3672.4,0.94246339]
["bitfinex","ETHUSD",1736232344241,1.17462429,3672.9,3672.4,3.66546339]
["bitfinex","ETHUSD",1736232345164,1.17462429,3672.9,3672.4,2.723]
["bitfinex","ETHUSD",1736232347063,1.14154029,3673.3,3672.5,0.8127]
["bitfinex","ETHUSD",1736232347359,1.17462429,3673.2,3672.6,2.72283]
["bitfinex","ETHUSD",1736232350458,1.17462429,3673.2,3672.7,0.182]
["bitfinex","ETHUSD",1736232350974,1.17462429,3673.2,3672.6,2.72283]
["bitfinex","ETHUSD",1736232351148,1.17462429,3673.2,3672.7,0.182]
["bitfinex","ETHUSD",1736232357594,0.92753814,3673.1,3672.7,0.182]
["bitfinex","ETHUSD",1736232359357,2.29199456,3673.0,3672.7,0.182]
["bitfinex","ETHUSD",1736232359755,1.96762429,3673.0,3672.7,0.182]
["bitfinex","ETHUSD",1736232361199,1.96762429,3673.0,3672.8,0.94338876]
["bitfinex","ETHUSD",1736232362092,2.31616458,3673.2,3672.8,0.94338876]
["bitfinex","ETHUSD",1736232364118,2.32023007,3673.1,3672.8,0.94338876]
["bitfinex","ETHUSD",1736232365836,0.92809203,3673.0,3672.8,0.94338876]
["bitfinex","ETHUSD",1736232366993,1.14154029,3673.1,3672.8,0.94338876]
["bitfinex","ETHUSD",1736232368432,2.53393788,3673.1,3672.7,1.59578056]
["bitfinex","ETHUSD",1736232369324,2.53393788,3673.1,3672.7,1.41378056]
["bitfinex","ETHUSD",1736232369936,0.92825329,3673.0,3672.7,1.41378056]
["bitfinex","ETHUSD",1736232370743,2.10287758,3673.0,3672.7,1.41378056]
["bitfinex","ETHUSD",1736232371243,0.7956,3672.9,3672.8,0.94356413]
["bitfinex","ETHUSD",1736232372519,0.7956,3672.9,3672.6,1.13978943]
["bitfinex","ETHUSD",1736232372520,1.72385329,3672.9,3672.6,1.41378056]
["bitfinex","ETHUSD",1736232373738,0.7956,3672.9,3672.7,0.94351288]
["bitfinex","ETHUSD",1736232374927,1.17462429,3673.0,3672.8,0.94351288]
["bitfinex","ETHUSD",1736232375833,1.96454029,3673.1,3672.8,0.94351288]
["bitfinex","ETHUSD",1736232377563,2.32089327,3673.0,3672.7,1.41378056]
["bitfinex","ETHUSD",1736232378660,0.92835731,3672.9,3672.7,1.41378056]
["bitfinex","ETHUSD",1736232380164,1.17462429,3672.8,3672.7,1.41378056]
["bitfinex","ETHUSD",1736232381368,3.24984579,3672.8,3672.7,0.94354551]
["bitfinex","ETHUSD",1736232382586,4.64253589,3672.8,3672.2,2.55356999]
["bitfinex","ETHUSD",1736232382749,1.17462429,3672.5,3672.2,2.55356999]
["bitfinex","ETHUSD",1736232384367,1.17462429,3672.5,3672.3,2.35727372]
["bitfinex","ETHUSD",1736232385663,1.17462429,3672.5,3672.4,0.94349316]
["bitfinex","ETHUSD",1736232386998,1.17462429,3672.5,3672.3,0.94349316]
["bitfinex","ETHUSD",1736232387973,1.17462429,3672.5,3672.4,0.94349316]
["bitfinex","ETHUSD",1736232389804,1.17462429,3672.5,3672.3,0.94349316]
["bitfinex","ETHUSD",1736232391295,0.7813,3672.4,3672.3,0.94349316]
["bitfinex","ETHUSD",1736232391494,0.7813,3672.4,3672.2,1.41378056]
["bitfinex","ETHUSD",1736232391495,0.7813,3672.4,3672.2,0.94349316]
["bitfinex","ETHUSD",1736232391683,1.17462429,3672.3,3672.2,0.94349316]
["bitfinex","ETHUSD",1736232393904,1.17462429,3672.3,3672.1,0.182]
["bitfinex","ETHUSD",1736232401273,1.17462429,3672.3,3671.9,2.55356999]
["bitfinex","ETHUSD",1736232401506,0.7813,3672.4,3671.9,2.73556999]
["bitfinex","ETHUSD",1736232401507,1.17462429,3672.1,3671.9,2.73556999]
["bitfinex","ETHUSD",1736232403296,1.17462429,3672.1,3671.9,0.182]
["bitfinex","ETHUSD",1736232407605,1.17462429,3672.1,3671.6,2.55356999]
["bitfinex","ETHUSD",1736232407806,1.17462429,3672.1,3671.7,0.182]
["bitfinex","ETHUSD",1736232408943,1.17462429,3672.1,3671.8,0.94285483]
["bitfinex","ETHUSD",1736232416767,1.17462429,3672.1,3671.9,0.182]
["bitfinex","ETHUSD",1736232428889,1.17462429,3672.3,3671.9,0.182]
["bitfinex","ETHUSD",1736232430176,1.17462429,3672.3,3672.0,0.94352293]
["bitfinex","ETHUSD",1736232430891,1.14335672,3672.5,3672.0,1.39376222]
["bitfinex","ETHUSD",1736232431090,1.14335672,3672.5,3672.1,3.54653]
["bitfinex","ETHUSD",1736232431566,2.88693473,3672.7,3672.1,3.54653]
["bitfinex","ETHUSD",1736232431567,1.14335672,3672.6,3672.1,3.54653]
["bitfinex","ETHUSD",1736232432984,1.17462429,3672.7,3672.2,3.49709292]
["bitfinex","ETHUSD",1736232433966,1.95052429,3672.6,3672.2,3.49709292]
["bitfinex","ETHUSD",1736232434306,1.95052429,3672.6,3672.3,0.94352293]
["bitfinex","ETHUSD",1736232434804,1.17462429,3672.6,3672.3,0.94352293]
["bitfinex","ETHUSD",1736232434995,1.17462429,3672.6,3672.3,1.86387457]
["bitfinex","ETHUSD",1736232437023,1.17462429,3672.6,3672.4,0.94352293]
["bitfinex","ETHUSD",1736232438394,1.17462429,3672.8,3672.4,0.94352293]
["bitfinex","ETHUSD",1736232438730,1.14335672,3673.1,3672.5,0.8284]
["bitfinex","ETHUSD",1736232439013,1.14335672,3673.1,3672.6,2.72286]
["bitfinex","ETHUSD",1736232439171,1.14335672,3673.1,3672.7,0.56694072]
["bitfinex","ETHUSD",1736232439369,1.14335672,3673.1,3672.8,0.182]
["bitfinex","ETHUSD",1736232440516,1.14335672,3673.1,3672.9,3.54314]
["bitfinex","ETHUSD",1736232441009,1.14335672,3673.1,3672.8,0.182]
["bitfinex","ETHUSD",1736232441010,1.17462429,3673.0,3672.8,0.182]
["bitfinex","ETHUSD",1736232441210,1.17462429,3673.0,3672.9,0.94352293]
["bitfinex","ETHUSD",1736232442286,1.17462429,3673.0,3672.8,0.182]
["bitfinex","ETHUSD",1736232442832,1.17462429,3673.0,3672.7,0.182]
["bitfinex","ETHUSD",1736232444702,0.7846,3673.3,3672.7,0.182]
["bitfinex","ETHUSD",1736232444703,1.17462429,3673.2,3672.7,0.182]
["bitfinex","ETHUSD",1736232449013,1.17462429,3673.0,3672.7,0.182]
["bitfinex","ETHUSD",1736232449195,0.7808,3673.5,3672.7,0.182]
["bitfinex","ETHUSD",1736232449527,1.17462429,3673.2,3672.7,0.182]
["bitfinex","ETHUSD",1736232451010,1.17462429,3673.2,3672.8,0.8225]
["bitfinex","ETHUSD",1736232452299,1.17462429,3673.4,3672.8,0.8225]
["bitfinex","ETHUSD",1736232454799,0.7808,3673.5,3672.8,0.8225]
["bitfinex","ETHUSD",1736232454800,1.17462429,3673.6,3672.8,3.54521]
["bitfinex","ETHUSD",1736232455522,1.17462429,3673.6,3672.9,0.182]
["bitfinex","ETHUSD",1736232460712,1.17462429,3673.4,3672.9,0.182]
["bitfinex","ETHUSD",1736232463340,1.99152429,3673.4,3672.9,0.182]
["bitfinex","ETHUSD",1736232463550,1.17462429,3673.2,3672.9,0.182]
["bitfinex","ETHUSD",1736232468048,1.17462429,3673.2,3672.8,0.8225]
["bitfinex","ETHUSD",1736232468367,1.17462429,3673.2,3672.9,0.182]
["bitfinex","ETHUSD",1736232468855,2.19067672,3673.4,3673.0,0.182]
["bitfinex","ETHUSD",1736232474450,1.37377672,3673.4,3673.0,0.182]
["bitfinex","ETHUSD",1736232479282,0.21434767,3673.3,3673.0,0.182]
["bitfinex","ETHUSD",1736232480702,1.17462429,3673.2,3673.0,0.182]
["bitfinex","ETHUSD",1736232481198,0.7934,3673.1,3673.0,0.182]
["bitfinex","ETHUSD",1736232483166,1.17462429,3673.2,3673.0,0.182]
["bitfinex","ETHUSD",1736232486202,0.92356743,3673.1,3673.0,0.182]
["bitfinex","ETHUSD",1736232487003,1.17462429,3673.2,3673.0,0.182]
["bitfinex","ETHUSD",1736232490798,0.92351765,3673.1,3673.0,0.182]
["bitfinex","ETHUSD",1736232492270,1.17462429,3673.2,3673.0,0.182]
["bitfinex","ETHUSD",1736232492607,1.17462429,3673.2,3672.7,1.41102231]
["bitfinex","ETHUSD",1736232492785,1.17462429,3673.2,3672.8,0.182]
["bitfinex","ETHUSD",1736232492979,1.14335672,3673.3,3672.9,0.7571]
["bitfinex","ETHUSD",1736232493185,1.14335672,3673.3,3672.9,1.37837517]
["bitfinex","ETHUSD",1736232494215,1.14335672,3673.3,3673.0,0.182]
["bitfinex","ETHUSD",1736232494793,1.17462429,3673.5,3673.0,2.53627685]
["bitfinex","ETHUSD",1736232496017,1.14335672,3673.6,3673.1,0.7598]
["bitfinex","ETHUSD",1736232496220,1.14335672,3673.6,3673.3,0.7875]
["bitfinex","ETHUSD",1736232497499,1.17462429,3673.9,3673.4,2.35427685]
["bitfinex","ETHUSD",1736232498318,1.14335672,3674.0,3673.5,0.78392209]
["bitfinex","ETHUSD",1736232498522,1.14335672,3674.0,3673.7,2.72204]
["bitfinex","ETHUSD",1736232499311,1.14335672,3674.0,3673.7,3.16423945]
["bitfinex","ETHUSD",1736232500128,1.14335672,3674.0,3673.7,0.44219945]
["bitfinex","ETHUSD",1736232500338,1.17462429,3674.3,3673.8,0.94325454]
["bitfinex","ETHUSD",1736232500554,1.17462429,3674.3,3673.9,0.182]
["bitfinex","ETHUSD",1736232501224,1.17462429,3674.1,3673.9,0.182]
["bitfinex","ETHUSD",1736232506532,1.17462429,3674.1,3673.7,0.182]
["bitfinex","ETHUSD",1736232513160,0.8203,3673.8,3673.7,0.182]
["bitfinex","ETHUSD",1736232513763,0.8203,3673.8,3673.1,1.13978943]
["bitfinex","ETHUSD",1736232513945,1.17462429,3673.7,3673.5,0.182]
["bitfinex","ETHUSD",1736232514262,1.17462429,3673.7,3673.4,0.182]
["bitfinex","ETHUSD",1736232515166,1.17462429,3673.7,3673.1,0.78]
["bitfinex","ETHUSD",1736232515665,1.17462429,3673.7,3673.2,0.182]
["bitfinex","ETHUSD",1736232516552,1.17462429,3673.7,3673.1,0.78]
["bitfinex","ETHUSD",1736232516776,1.17462429,3673.7,3673.3,0.182]
["bitfinex","ETHUSD",1736232516973,1.17462429,3673.5,3672.8,1.96298943]
["bitfinex","ETHUSD",1736232517254,1.17462429,3673.0,3672.8,2.14498943]
["bitfinex","ETHUSD",1736232517858,1.17462429,3673.2,3672.8,2.14498943]
["bitfinex","ETHUSD",1736232518055,1.17462429,3673.2,3672.8,0.182]
["bitfinex","ETHUSD",1736232518659,0.7794,3673.4,3672.6,0.7775]
["bitfinex","ETHUSD",1736232518660,1.17462429,3673.0,3672.7,0.182]
["bitfinex","ETHUSD",1736232519522,1.17462429,3672.8,3672.7,0.182]
["bitfinex","ETHUSD",1736232519722,1.17462429,3672.8,3672.3,1.96528943]
["bitfinex","ETHUSD",1736232519935,1.17462429,3672.8,3672.4,0.182]
["bitfinex","ETHUSD",1736232524067,0.8156,3672.9,3672.4,0.182]
["bitfinex","ETHUSD",1736232526170,1.01462243,3672.9,3672.4,0.182]
["bitfinex","ETHUSD",1736232526669,0.8156,3672.9,3672.4,0.182]
["bitfinex","ETHUSD",1736232527272,0.0075,3672.8,3672.4,0.182]
["bitfinex","ETHUSD",1736232531880,1.73962429,3672.8,3672.4,0.182]
["bitfinex","ETHUSD",1736232534877,0.015,3672.7,3672.1,2.72323]
["bitfinex","ETHUSD",1736232535047,0.015,3672.7,3672.4,0.182]
["bitfinex","ETHUSD",1736232539187,0.0075,3672.6,3672.4,0.182]
["bitfinex","ETHUSD",1736232544691,0.0075,3672.4,3672.2,0.182]
["bitfinex","ETHUSD",1736232544875,0.5725,3672.3,3672.2,0.182]
["bitfinex","ETHUSD",1736232546903,0.0075,3672.2,3672.1,0.182]
["bitfinex","ETHUSD",1736232551189,0.0075,3672.2,3672.0,0.182]
["bitfinex","ETHUSD",1736232559532,0.5225,3672.4,3672.0,0.182]
["bitfinex","ETHUSD",1736232560117,6.86586672,3673.1,3672.0,0.64367249]
["bitfinex","ETHUSD",1736232560322,1.17462429,3672.8,3672.1,0.8251]
["bitfinex","ETHUSD",1736232561722,0.5725,3672.7,3672.1,0.8251]
["bitfinex","ETHUSD",1736232564032,0.5725,3672.7,3672.1,2.23915615]
["bitfinex","ETHUSD",1736232564865,0.565,3672.5,3672.1,2.23915615]
["bitfinex","ETHUSD",1736232565833,0.565,3672.5,3672.2,0.94275471]
["bitfinex","ETHUSD",1736232568530,0.0075,3672.4,3672.2,0.94275471]
["bitfinex","ETHUSD",1736232568936,0.0075,3672.4,3672.2,1.12475471]
["bitfinex","ETHUSD",1736232571169,0.0075,3672.4,3672.2,0.182]
["bitfinex","ETHUSD",1736232572853,0.565,3672.3,3671.5,2.72365]
["bitfinex","ETHUSD",1736232573158,0.565,3672.3,3671.9,0.182]
["bitfinex","ETHUSD",1736232573355,0.7905,3672.2,3671.9,0.182]
["bitfinex","ETHUSD",1736232573570,0.565,3672.1,3671.9,0.182]
["bitfinex","ETHUSD",1736232574354,0.565,3672.1,3672.0,2.55434316]
["bitfinex","ETHUSD",1736232575456,0.565,3672.1,3671.9,0.182]
["bitfinex","ETHUSD",1736232575760,0.015,3672.1,3671.9,0.182]
["bitfinex","ETHUSD",1736232576258,0.015,3672.1,3672.0,0.94272714]
["bitfinex","ETHUSD",1736232577558,0.0225,3672.1,3672.0,0.94272714]
["bitfinex","ETHUSD",1736232588472,0.0225,3672.1,3672.0,2.3568976]
["bitfinex","ETHUSD",1736232588983,0.0225,3672.1,3672.0,2.5388976]
["bitfinex","ETHUSD",1736232592369,0.0225,3672.1,3672.0,4.09865781]
["bitfinex","ETHUSD",1736232595261,0.0225,3672.1,3672.0,4.1258882]
["bitfinex","ETHUSD",1736232595814,0.0225,3672.1,3672.0,6.82196781]
["bitfinex","ETHUSD",1736232596199,0.0225,3672.1,3672.0,4.09865781]
["bitfinex","ETHUSD",1736232599493,0.55,3672.7,3672.0,4.12588836]
["bitfinex","ETHUSD",1736232599672,0.55,3672.7,3672.1,0.91295738]
["bitfinex","ETHUSD",1736232599868,0.015,3672.6,3672.1,0.91295738]
["bitfinex","ETHUSD",1736232601305,0.015,3672.6,3672.2,3.49672749]
["bitfinex","ETHUSD",1736232602710,0.015,3672.6,3672.3,0.94272714]
["bitfinex","ETHUSD",1736232603374,0.0075,3672.5,3672.3,0.94272714]
["bitfinex","ETHUSD",1736232603966,0.0075,3672.5,3672.3,1.12472714]
["bitfinex","ETHUSD",1736232604171,0.0075,3672.5,3672.4,0.94272714]
["bitfinex","ETHUSD",1736232606578,0.0075,3672.5,3672.4,2.11372289]
["bitfinex","ETHUSD",1736232607423,1.14230638,3673.0,3672.4,3.31557492]
["bitfinex","ETHUSD",1736232607621,1.14230638,3673.0,3672.6,2.72285]
["bitfinex","ETHUSD",1736232607783,0.015,3672.9,3672.6,2.72285]
["bitfinex","ETHUSD",1736232608190,0.015,3673.0,3672.6,2.72285]
["bitfinex","ETHUSD",1736232608493,0.015,3673.0,3672.7,0.73905732]
["bitfinex","ETHUSD",1736232608694,0.015,3673.0,3672.4,4.66772324]
["bitfinex","ETHUSD",1736232609623,0.55,3672.7,3672.4,3.49672749]
["bitfinex","ETHUSD",1736232609792,1.3602,3672.6,3672.5,3.30595325]
["bitfinex","ETHUSD",1736232610926,1.3677,3672.6,3672.5,0.182]
["bitfinex","ETHUSD",1736232621357,2.54232429,3672.6,3672.5,0.182]
["bitfinex","ETHUSD",1736232622145,2.54232429,3672.6,3672.2,1.13907573]
["bitfinex","ETHUSD",1736232622146,0.015,3672.4,3672.2,1.13907573]
["bitfinex","ETHUSD",1736232622473,0.565,3672.3,3672.2,1.13907573]
["bitfinex","ETHUSD",1736232623122,0.015,3672.2,3672.1,0.182]
["bitfinex","ETHUSD",1736232624259,0.015,3672.2,3672.1,1.12466271]
["bitfinex","ETHUSD",1736232625718,0.0225,3672.2,3672.1,1.12466271]
["bitfinex","ETHUSD",1736232626737,1.335,3672.2,3672.1,1.12466271]
["bitfinex","ETHUSD",1736232628254,1.335,3672.2,3672.1,0.94266271]
["bitfinex","ETHUSD",1736232630454,0.565,3672.1,3672.0,0.94266271]
["bitfinex","ETHUSD",1736232635099,0.5725,3672.1,3672.0,0.94266271]
["bitfinex","ETHUSD",1736232638748,1.4052,3672.1,3672.0,0.94266271]
["bitfinex","ETHUSD",1736232638948,1.66318243,3672.1,3672.0,0.94266271]
["bitfinex","ETHUSD",1736232640640,0.015,3672.0,3671.5,2.08173844]
["bitfinex","ETHUSD",1736232640840,0.015,3671.8,3671.5,2.08173844]
["bitfinex","ETHUSD",1736232641873,0.015,3671.6,3671.5,1.13907573]
["bitfinex","ETHUSD",1736232643178,0.015,3671.6,3671.5,0.94251866]
["bitfinex","ETHUSD",1736232644494,0.0225,3671.6,3671.5,0.94251866]
["bitfinex","ETHUSD",1736232644792,0.0075,3671.5,3671.4,0.182]
["bitfinex","ETHUSD",1736232645194,0.0075,3671.5,3671.2,5.27713619]
["bitfinex","ETHUSD",1736232645368,0.0075,3671.5,3671.3,0.182]
["bitfinex","ETHUSD",1736232646193,0.0075,3671.5,3671.3,1.12410791]
["bitfinex","ETHUSD",1736232647695,0.0075,3671.5,3671.4,0.94210791]
["bitfinex","ETHUSD",1736232648301,0.015,3671.6,3671.3,2.53827837]
["bitfinex","ETHUSD",1736232649959,0.015,3671.6,3671.4,0.94210791]
["bitfinex","ETHUSD",1736232651497,0.015,3671.6,3671.3,0.182]
["bitfinex","ETHUSD",1736232651994,0.5575,3671.5,3671.1,3.62497739]
["bitfinex","ETHUSD",1736232652302,1.19712429,3671.4,3671.3,0.182]
["bitfinex","ETHUSD",1736232652462,0.5575,3671.3,3671.1,2.83757739]
["bitfinex","ETHUSD",1736232652792,0.0225,3671.2,3671.1,2.73524619]
["bitfinex","ETHUSD",1736232652979,0.0225,3671.2,3671.1,1.59617046]
["bitfinex","ETHUSD",1736232653186,0.0225,3671.2,3671.1,1.41417046]
["bitfinex","ETHUSD",1736232654298,0.0075,3671.1,3671.0,1.12339978]
["bitfinex","ETHUSD",1736232655679,0.015,3671.2,3671.0,1.12339978]
["bitfinex","ETHUSD",1736232656599,0.015,3671.2,3671.0,0.94139978]
["bitfinex","ETHUSD",1736232656908,0.015,3671.2,3671.1,0.94139978]
["bitfinex","ETHUSD",1736232657865,0.015,3671.2,3671.0,0.94139978]
["bitfinex","ETHUSD",1736232658607,0.015,3671.2,3671.0,1.82878866]
["bitfinex","ETHUSD",1736232658761,1.94362429,3671.6,3671.0,1.82878866]
["bitfinex","ETHUSD",1736232659165,0.5725,3671.5,3671.0,1.82878866]
["bitfinex","ETHUSD",1736232660432,0.5725,3671.5,3671.1,0.94139978]
["bitfinex","ETHUSD",1736232660704,0.5725,3671.5,3671.1,4.45415978]
["bitfinex","ETHUSD",1736232660894,0.5725,3671.5,3671.2,0.69377191]
["bitfinex","ETHUSD",1736232661095,0.5725,3671.5,3671.1,4.45415978]
["bitfinex","ETHUSD",1736232661496,0.5725,3671.5,3671.2,0.182]
["bitfinex","ETHUSD",1736232678517,0.5725,3671.5,3671.3,0.94228448]
["bitfinex","ETHUSD",1736232686043,0.5725,3671.5,3671.4,0.94228448]
["bitfinex","ETHUSD",1736232687432,0.5725,3671.5,3671.3,2.35645494]
["bitfinex","ETHUSD",1736232689012,0.5725,3671.5,3671.4,2.35645494]
["bitfinex","ETHUSD",1736232697021,0.5725,3671.5,3671.4,3.49553067]
["bitfinex","ETHUSD",1736232702154,0.5725,3671.5,3671.4,2.35645494]
["bitfinex","ETHUSD",1736232711129,0.5725,3671.5,3671.4,3.49553067]
["bitfinex","ETHUSD",1736232727183,0.0225,3671.5,3671.4,3.49553067]
["bitfinex","ETHUSD",1736232733494,0.0225,3671.5,3671.4,4.32062656]
["bitfinex","ETHUSD",1736232734617,0.0225,3671.5,3671.4,7.04437656]
["bitfinex","ETHUSD",1736232734774,0.0225,3671.5,3671.4,7.61508362]
["bitfinex","ETHUSD",1736232736291,0.0225,3671.5,3671.4,5.90530083]
["bitfinex","ETHUSD",1736232738632,0.0225,3671.5,3671.4,7.61555864]
["bitfinex","ETHUSD",1736232741242,1.14230638,3672.2,3671.5,0.7852]
["bitfinex","ETHUSD",1736232741405,1.14230638,3672.2,3671.8,0.7852]
["bitfinex","ETHUSD",1736232742022,0.015,3672.1,3671.8,0.7852]
["bitfinex","ETHUSD",1736232742441,0.015,3672.1,3671.8,0.81243183]
["bitfinex","ETHUSD",1736232742946,0.565,3672.3,3671.9,3.49626924]
["bitfinex","ETHUSD",1736232743636,0.015,3672.1,3671.9,3.49626924]
["bitfinex","ETHUSD",1736232744267,0.015,3672.1,3671.9,0.94228448]
["bitfinex","ETHUSD",1736232745563,0.0075,3672.0,3671.9,0.94228448]
["bitfinex","ETHUSD",1736232747752,1.4056,3672.0,3671.9,0.94228448]
["bitfinex","ETHUSD",1736232749367,1.4056,3672.0,3671.7,0.182]
["bitfinex","ETHUSD",1736232749368,0.015,3671.9,3671.7,0.182]
["bitfinex","ETHUSD",1736232755057,0.015,3671.9,3671.5,0.182]
["bitfinex","ETHUSD",1736232755827,0.015,3671.9,3671.4,2.55398476]
["bitfinex","ETHUSD",1736232756033,0.015,3671.9,3671.4,2.73598476]
["bitfinex","ETHUSD",1736232756422,0.015,3671.9,3671.6,0.94132816]
["bitfinex","ETHUSD",1736232757649,0.015,3671.9,3671.5,0.94132816]
["bitfinex","ETHUSD",1736232762262,0.015,3671.9,3671.5,2.08114246]
["bitfinex","ETHUSD",1736232765963,0.015,3671.9,3671.6,0.94132816]
["bitfinex","ETHUSD",1736232771672,0.015,3671.9,3671.7,0.94132816]
["bitfinex","ETHUSD",1736232775493,0.55,3672.2,3671.8,0.94132816]
["bitfinex","ETHUSD",1736232775494,0.015,3672.1,3671.8,0.94132816]
["bitfinex","ETHUSD",1736232775788,0.015,3671.9,3671.8,0.94132816]
["bitfinex","ETHUSD",1736232776693,0.015,3671.9,3671.7,0.94132816]
["bitfinex","ETHUSD",1736232776854,0.565,3672.2,3671.7,0.94132816]
["bitfinex","ETHUSD",1736232777856,0.565,3672.2,3671.8,0.94132816]
["bitfinex","ETHUSD",1736232779301,0.565,3672.2,3671.7,1.41417046]
["bitfinex","ETHUSD",1736232779302,0.0075,3672.1,3671.9,0.94132816]
["bitfinex","ETHUSD",1736232780406,0.0075,3672.1,3671.8,2.35549862]
["bitfinex","ETHUSD",1736232781778,0.0075,3672.1,3671.9,0.94132816]
["bitfinex","ETHUSD",1736232785799,0.0075,3672.1,3671.8,2.22017046]
["bitfinex","ETHUSD",1736232787574,0.0075,3672.1,3671.9,1.41417046]
["bitfinex","ETHUSD",1736232788395,0.0075,3672.1,3672.0,2.35709846]
["bitfinex","ETHUSD",1736232789478,0.0075,3672.1,3672.0,0.942928]
["bitfinex","ETHUSD",1736232790714,0.0075,3672.1,3672.0,2.35709846]
["bitfinex","ETHUSD",1736232796518,0.0075,3672.1,3672.0,3.49691276]
["bitfinex","ETHUSD",1736232799984,0.0075,3672.1,3672.0,2.35709846]
["bitfinex","ETHUSD",1736232804289,0.0075,3672.1,3672.0,3.23372968]
["bitfinex","ETHUSD",1736232805231,0.0075,3672.1,3672.0,4.37354398]
["bitfinex","ETHUSD",1736232806233,0.0075,3672.1,3672.0,3.49691276]
["bitfinex","ETHUSD",1736232810144,0.0075,3672.1,3672.0,3.67791276]
["bitfinex","ETHUSD",1736232818556,1.14230638,3672.7,3672.1,0.766]
["bitfinex","ETHUSD",1736232818698,1.14230638,3672.7,3672.2,2.75035834]
["bitfinex","ETHUSD",1736232818904,1.14230638,3672.7,3672.3,1.52628954]
["bitfinex","ETHUSD",1736232819248,0.565,3672.6,3672.3,1.52628954]
["bitfinex","ETHUSD",1736232819531,0.5575,3672.6,3672.3,1.52628954]
["bitfinex","ETHUSD",1736232820435,0.015,3672.6,3672.5,1.1398143]
["bitfinex","ETHUSD",1736232820683,0.015,3672.6,3672.5,2.31623061]
["bitfinex","ETHUSD",1736232821407,0.015,3672.6,3672.5,4.67332907]
["bitfinex","ETHUSD",1736232822526,0.015,3672.6,3672.5,3.25915861]
["bitfinex","ETHUSD",1736232822726,0.0225,3672.6,3672.5,3.25915861]
["bitfinex","ETHUSD",1736232822908,0.55,3673.0,3672.5,3.25915861]
["bitfinex","ETHUSD",1736232823110,0.55,3673.0,3672.6,0.02722569]
["bitfinex","ETHUSD",1736232823334,0.0225,3672.9,3672.6,0.02722569]
["bitfinex","ETHUSD",1736232823523,0.0225,3672.9,3672.6,0.02722551]
["bitfinex","ETHUSD",1736232824250,0.0225,3672.9,3672.7,0.7564]
["bitfinex","ETHUSD",1736232825411,0.55,3673.3,3672.7,0.7564]
["bitfinex","ETHUSD",1736232825661,0.0225,3673.2,3672.8,0.9701517]
["bitfinex","ETHUSD",1736232825842,0.0225,3673.2,3672.9,0.181]
["bitfinex","ETHUSD",1736232828451,0.0225,3673.2,3673.0,0.94065703]
["bitfinex","ETHUSD",1736232828823,0.0225,3673.2,3673.0,0.96788039]
["bitfinex","ETHUSD",1736232829025,0.0225,3673.2,3673.1,0.25630509]
["bitfinex","ETHUSD",1736232830545,0.0225,3673.2,3673.0,0.02722336]
["bitfinex","ETHUSD",1736232833062,0.0225,3673.2,3672.9,2.90364]
["bitfinex","ETHUSD",1736232833555,0.0225,3673.2,3672.9,0.181]
["bitfinex","ETHUSD",1736232833757,0.0075,3673.0,3672.9,0.181]
["bitfinex","ETHUSD",1736232835259,0.015,3673.0,3672.9,0.181]
["bitfinex","ETHUSD",1736232836964,0.0075,3673.0,3672.9,0.181]
["bitfinex","ETHUSD",1736232837165,0.565,3673.5,3672.9,1.0045]
["bitfinex","ETHUSD",1736232837349,0.565,3673.5,3672.9,1.03172335]
["bitfinex","ETHUSD",1736232839366,0.0075,3673.4,3672.9,1.03172335]
["bitfinex","ETHUSD",1736232839530,0.0075,3673.4,3672.9,0.20822335]
["bitfinex","ETHUSD",1736232839730,0.0075,3673.4,3672.9,0.181]
["bitfinex","ETHUSD",1736232840243,0.0075,3673.4,3672.9,0.20822338]
["bitfinex","ETHUSD",1736232841865,0.0075,3673.4,3672.9,2.93086338]
["bitfinex","ETHUSD",1736232844030,0.0075,3673.4,3672.9,3.30097972]
["bitfinex","ETHUSD",1736232844799,0.0075,3673.4,3673.0,2.72252]
["bitfinex","ETHUSD",1736232844934,0.0075,3673.5,3673.1,3.50201166]
["bitfinex","ETHUSD",1736232845134,0.0075,3673.7,3673.1,3.47479]
["bitfinex","ETHUSD",1736232845441,0.5575,3673.7,3673.2,3.12500063]
["bitfinex","ETHUSD",1736232845667,0.0075,3673.6,3673.3,2.74956037]
["bitfinex","ETHUSD",1736232846170,0.565,3674.0,3673.3,2.74956037]
["bitfinex","ETHUSD",1736232847341,0.565,3673.7,3673.2,0.40259063]
["bitfinex","ETHUSD",1736232848176,0.565,3673.7,3673.3,0.02721972]
["bitfinex","ETHUSD",1736232848360,0.565,3673.7,3673.3,0.41767076]
["bitfinex","ETHUSD",1736232848683,0.565,3673.7,3673.3,0.39045104]
["bitfinex","ETHUSD",1736232849172,0.0075,3673.6,3673.3,0.39045104]
["bitfinex","ETHUSD",1736232850738,0.0075,3673.6,3673.2,0.40259063]
["bitfinex","ETHUSD",1736232850942,0.0075,3673.4,3673.3,0.181]
["bitfinex","ETHUSD",1736232861683,0.8243,3674.0,3673.3,2.90333]
["bitfinex","ETHUSD",1736232861886,0.8243,3674.0,3673.4,0.0272194]
["bitfinex","ETHUSD",1736232863192,0.8243,3674.0,3673.4,0.96790509]
["bitfinex","ETHUSD",1736232863193,0.565,3673.9,3673.4,0.96790509]
["bitfinex","ETHUSD",1736232863692,0.565,3673.9,3673.4,1.69269288]
["bitfinex","ETHUSD",1736232864051,0.565,3673.9,3673.4,0.75200719]
["bitfinex","ETHUSD",1736232864483,0.565,3674.0,3673.5,0.825]
["bitfinex","ETHUSD",1736232865662,0.0075,3673.9,3673.5,0.825]
["bitfinex","ETHUSD",1736232867178,0.0075,3673.9,3673.5,2.23602854]
["bitfinex","ETHUSD",1736232867487,0.784,3674.2,3673.6,0.02721939]
["bitfinex","ETHUSD",1736232868379,0.5725,3674.1,3673.6,2.74932939]
["bitfinex","ETHUSD",1736232868579,0.5725,3674.1,3673.6,3.69111787]
["bitfinex","ETHUSD",1736232868762,0.5725,3674.1,3673.6,0.96900787]
["bitfinex","ETHUSD",1736232869891,0.5725,3674.1,3673.7,2.08160278]
["bitfinex","ETHUSD",1736232870490,0.5725,3674.1,3673.7,3.10765006]
["bitfinex","ETHUSD",1736232870795,0.0225,3674.1,3673.8,0.02721848]
["bitfinex","ETHUSD",1736232870973,0.0225,3674.1,3673.9,0.758]
["bitfinex","ETHUSD",1736232872602,0.0225,3674.1,3674.0,0.94178848]
["bitfinex","ETHUSD",1736232875360,0.015,3673.9,3673.8,0.94178848]
["bitfinex","ETHUSD",1736232878105,0.015,3673.9,3673.6,2.08160278]
["bitfinex","ETHUSD",1736232879191,0.0075,3673.8,3673.6,0.94178848]
["bitfinex","ETHUSD",1736232884410,0.0075,3673.8,3673.7,0.181]
["bitfinex","ETHUSD",1736232886033,0.0075,3673.8,3673.7,1.12278848]
["bitfinex","ETHUSD",1736232892035,4.43480957,3674.7,3673.7,2.46447739]
["bitfinex","ETHUSD",1736232892195,2.31693067,3674.5,3673.7,2.46447739]
["bitfinex","ETHUSD",1736232892512,0.565,3674.4,3673.7,2.46447739]
["bitfinex","ETHUSD",1736232892894,0.565,3674.4,3673.7,5.18651739]
["bitfinex","ETHUSD",1736232893403,0.565,3674.4,3673.7,5.21373475]
["bitfinex","ETHUSD",1736232893656,0.565,3674.4,3673.8,1.07645776]
["bitfinex","ETHUSD",1736232893801,0.565,3674.4,3673.9,1.1398143]
["bitfinex","ETHUSD",1736232895469,0.565,3674.4,3673.9,0.94178848]
["bitfinex","ETHUSD",1736232895794,0.0075,3674.3,3674.0,0.8278]
["bitfinex","ETHUSD",1736232899619,0.0075,3674.3,3674.1,0.94125708]
["bitfinex","ETHUSD",1736232903860,0.0075,3674.3,3674.1,4.47479185]
["bitfinex","ETHUSD",1736232904225,0.0075,3674.3,3674.1,4.50200664]
["bitfinex","ETHUSD",1736232905557,0.0075,3674.3,3674.2,2.35228562]
["bitfinex","ETHUSD",1736232910757,0.0075,3674.3,3674.2,0.94125708]
["bitfinex","ETHUSD",1736232914847,2.00352429,3674.8,3674.2,0.94125708]
["bitfinex","ETHUSD",1736232915741,0.565,3674.7,3674.2,0.94125708]
["bitfinex","ETHUSD",1736232915952,0.565,3674.7,3674.2,1.81916833]
["bitfinex","ETHUSD",1736232916155,0.565,3674.7,3674.2,1.84638178]
["bitfinex","ETHUSD",1736232917079,0.565,3674.7,3674.3,0.94125708]
["bitfinex","ETHUSD",1736232917801,0.565,3674.7,3674.4,0.181]
["bitfinex","ETHUSD",1736232919296,0.565,3674.5,3674.4,0.181]
["bitfinex","ETHUSD",1736232921396,0.565,3674.5,3674.4,1.12229968]
["bitfinex","ETHUSD",1736232921892,0.5725,3674.5,3674.4,1.12229968]
["bitfinex","ETHUSD",1736232922123,0.74796243,3674.5,3674.4,0.94129968]
["bitfinex","ETHUSD",1736232922463,3.46941243,3674.5,3674.4,0.94129968]
["bitfinex","ETHUSD",1736232923999,0.0075,3674.4,3673.8,0.181]
["bitfinex","ETHUSD",1736232924300,0.565,3674.1,3673.8,0.181]
["bitfinex","ETHUSD",1736232925166,0.565,3674.1,3673.9,0.94160438]
["bitfinex","ETHUSD",1736232928030,0.0075,3674.0,3673.9,0.94160438]
["bitfinex","ETHUSD",1736232931226,1.74712429,3674.0,3673.9,0.94160438]
["bitfinex","ETHUSD",1736232933052,0.565,3673.9,3673.8,0.181]
["bitfinex","ETHUSD",1736232933407,0.565,3673.9,3673.6,0.7653]
["bitfinex","ETHUSD",1736232933579,0.565,3673.9,3673.7,0.181]
["bitfinex","ETHUSD",1736232936346,0.015,3673.9,3673.7,0.181]
["bitfinex","ETHUSD",1736232937076,0.0075,3673.8,3673.7,0.181]
["bitfinex","ETHUSD",1736232938383,0.0075,3673.8,3673.7,1.12264802]
["bitfinex","ETHUSD",1736232943879,0.0075,3673.8,3673.7,0.181]
["bitfinex","ETHUSD",1736232947690,0.0075,3673.8,3673.7,1.12214792]
["bitfinex","ETHUSD",1736232959452,0.0075,3673.8,3673.7,1.84091682]
["bitfinex","ETHUSD",1736232960074,0.0075,3673.8,3673.7,2.98073112]
["bitfinex","ETHUSD",1736232960370,3.51918,3674.5,3673.7,2.98073112]
["bitfinex","ETHUSD",1736232960371,0.8253,3674.8,3673.9,0.765]
["bitfinex","ETHUSD",1736232960534,5.00563276,3675.1,3674.2,0.765]
["bitfinex","ETHUSD",1736232960535,5.83093276,3675.1,3674.2,0.765]
["bitfinex","ETHUSD",1736232960736,0.015,3674.6,3674.2,0.79221399]
["bitfinex","ETHUSD",1736232961332,0.0075,3674.5,3674.2,0.79221399]
["bitfinex","ETHUSD",1736232961532,0.015,3674.5,3674.3,0.3513954]
["bitfinex","ETHUSD",1736232962656,0.015,3674.8,3674.4,0.94114792]
["bitfinex","ETHUSD",1736232964131,0.0075,3674.7,3674.3,0.94114792]
["bitfinex","ETHUSD",1736232969362,0.0075,3674.7,3674.4,0.181]
["bitfinex","ETHUSD",1736232971140,0.015,3674.6,3674.4,0.181]
["bitfinex","ETHUSD",1736232971969,0.5575,3674.5,3674.4,0.181]
["bitfinex","ETHUSD",1736232972347,0.015,3674.4,3674.2,1.41102854]
["bitfinex","ETHUSD",1736232972675,1.3415,3674.3,3674.2,1.41102854]
["bitfinex","ETHUSD",1736232972876,0.015,3674.2,3674.1,1.13822291]
["bitfinex","ETHUSD",1736232973181,1.73962429,3674.2,3674.1,1.13822291]
["bitfinex","ETHUSD",1736232974175,0.0075,3674.0,3673.8,0.181]
["bitfinex","ETHUSD",1736232975273,0.5725,3673.9,3673.8,0.181]
["bitfinex","ETHUSD",1736232975472,0.0225,3673.9,3673.8,0.181]
["bitfinex","ETHUSD",1736232988413,0.0075,3673.8,3673.5,3.62519826]
["bitfinex","ETHUSD",1736232988594,0.0075,3673.8,3673.7,0.181]
["bitfinex","ETHUSD",1736232989219,0.015,3674.0,3673.7,0.181]
["bitfinex","ETHUSD",1736232992907,0.0075,3673.8,3673.7,0.181]
["bitfinex","ETHUSD",1736232993709,0.0075,3673.8,3673.7,1.12098293]
["bitfinex","ETHUSD",1736232996162,0.0075,3673.8,3673.7,1.92378293]
["bitfinex","ETHUSD",1736232996714,0.0075,3673.8,3673.7,0.9838]
["bitfinex","ETHUSD",1736232998503,0.015,3673.8,3673.7,0.181]
["bitfinex","ETHUSD",1736232998709,0.015,3674.0,3673.7,0.181]
["bitfinex","ETHUSD",1736232999203,1.73962429,3673.8,3673.5,0.28424681]
["bitfinex","ETHUSD",1736232999407,1.73962429,3673.6,3673.5,0.28424681]
["bitfinex","ETHUSD",1736232999712,2.52602429,3673.6,3673.5,0.28424681]
["bitfinex","ETHUSD",1736233003108,2.53352429,3673.6,3673.5,0.28424681]
["bitfinex","ETHUSD",1736233032519,1.74712429,3673.6,3673.5,0.28424681]
["bitfinex","ETHUSD",1736233044294,2.38859536,3673.6,3673.5,0.28424681]
["bitfinex","ETHUSD",1736233044493,3.20399536,3673.6,3673.5,0.28424681]
["bitfinex","ETHUSD",1736233045021,0.5725,3673.6,3673.5,1.4588711]
["bitfinex","ETHUSD",1736233045169,0.0075,3673.6,3673.5,1.11956722]
["bitfinex","ETHUSD",1736233045361,1.14230638,3673.9,3673.5,1.11956722]
["bitfinex","ETHUSD",1736233045362,1.14230638,3673.9,3673.7,2.72201]
["bitfinex","ETHUSD",1736233045564,1.14230638,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1736233045798,1.14230638,3673.9,3673.8,5.12550021]
["bitfinex","ETHUSD",1736233045958,1.71345957,3673.9,3673.8,5.12550021]
["bitfinex","ETHUSD",1736233047199,0.0075,3674.5,3674.1,0.8224]
["bitfinex","ETHUSD",1736233047400,0.0075,3674.5,3674.2,0.20821401]
["bitfinex","ETHUSD",1736233047601,0.0075,3674.5,3674.3,0.3752384]
["bitfinex","ETHUSD",1736233048475,0.015,3674.5,3674.3,0.3752384]
["bitfinex","ETHUSD",1736233048676,0.565,3674.5,3674.3,0.3752384]
["bitfinex","ETHUSD",1736233050209,0.0225,3674.4,3674.3,0.3752384]
["bitfinex","ETHUSD",1736233055109,0.8285,3675.2,3674.3,1.1629384]
["bitfinex","ETHUSD",1736233055287,0.8285,3675.2,3674.4,0.40927926]
["bitfinex","ETHUSD",1736233055288,1.17462429,3675.0,3674.4,0.40927926]
["bitfinex","ETHUSD",1736233055477,0.565,3674.9,3674.4,0.40927926]
["bitfinex","ETHUSD",1736233056695,0.565,3675.1,3674.5,0.7658]
["bitfinex","ETHUSD",1736233057085,0.565,3675.1,3674.5,0.79301279]
["bitfinex","ETHUSD",1736233058279,0.515,3675.1,3674.5,0.79301279]
["bitfinex","ETHUSD",1736233058598,0.515,3675.1,3674.6,0.57338121]
["bitfinex","ETHUSD",1736233058800,0.0075,3675.0,3674.7,0.8037]
["bitfinex","ETHUSD",1736233059003,0.0075,3675.0,3674.7,0.83091149]
["bitfinex","ETHUSD",1736233059901,0.0075,3675.0,3674.7,0.8037]
["bitfinex","ETHUSD",1736233062718,0.565,3674.9,3674.6,0.181]
["bitfinex","ETHUSD",1736233062915,0.565,3674.9,3674.4,0.8174]
["bitfinex","ETHUSD",1736233063094,0.565,3674.9,3674.7,0.181]
["bitfinex","ETHUSD",1736233065428,0.565,3674.9,3674.4,0.8174]
["bitfinex","ETHUSD",1736233065730,0.565,3674.9,3674.7,0.181]
["bitfinex","ETHUSD",1736233066286,0.0075,3674.5,3674.1,0.8174]
["bitfinex","ETHUSD",1736233066513,0.5575,3674.5,3674.4,0.181]
["bitfinex","ETHUSD",1736233067028,0.0075,3674.5,3674.4,0.181]
["bitfinex","ETHUSD",1736233078064,0.0075,3674.2,3673.9,0.28425005]
["bitfinex","ETHUSD",1736233078219,0.0075,3674.1,3673.8,0.181]
["bitfinex","ETHUSD",1736233078543,0.0075,3674.1,3673.8,0.83883875]
["bitfinex","ETHUSD",1736233078961,0.8291,3674.3,3673.8,0.83883875]
["bitfinex","ETHUSD",1736233078962,0.565,3674.3,3673.8,0.83883875]
["bitfinex","ETHUSD",1736233082360,0.0075,3674.2,3673.8,0.83883875]
["bitfinex","ETHUSD",1736233082693,0.0075,3674.2,3673.8,0.181]
["bitfinex","ETHUSD",1736233086794,2.72125,3674.8,3673.9,0.85851744]
["bitfinex","ETHUSD",1736233086963,1.17462429,3674.7,3673.9,0.85851744]
["bitfinex","ETHUSD",1736233087602,0.565,3674.6,3673.9,0.85851744]
["bitfinex","ETHUSD",1736233088297,0.0075,3674.3,3673.9,0.8313]
["bitfinex","ETHUSD",1736233089007,0.0075,3674.3,3673.8,0.181]
["bitfinex","ETHUSD",1736233089171,0.0075,3674.1,3673.8,0.181]
["bitfinex","ETHUSD",1736233089377,0.0075,3673.9,3673.8,0.181]
["bitfinex","ETHUSD",1736233090391,0.0225,3673.9,3673.8,0.181]
["bitfinex","ETHUSD",1736233103006,0.0225,3673.9,3673.8,0.9861]
["bitfinex","ETHUSD",1736233103214,0.0225,3673.9,3673.8,1.50069197]
["bitfinex","ETHUSD",1736233103616,0.0225,3673.9,3673.8,0.9861]
["bitfinex","ETHUSD",1736233107279,0.0225,3673.9,3673.8,1.92667991]
["bitfinex","ETHUSD",1736233108936,0.0225,3673.9,3673.8,1.12157991]
["bitfinex","ETHUSD",1736233111994,0.0075,3674.0,3673.8,1.12157991]
["bitfinex","ETHUSD",1736233113328,1.17462429,3674.4,3673.9,0.94057991]
["bitfinex","ETHUSD",1736233113633,1.56423872,3674.4,3673.9,0.94057991]
["bitfinex","ETHUSD",1736233114426,0.015,3674.3,3673.9,0.94057991]
["bitfinex","ETHUSD",1736233114595,0.015,3674.3,3674.0,0.94057991]
["bitfinex","ETHUSD",1736233115034,0.7887,3674.3,3674.0,0.94057991]
["bitfinex","ETHUSD",1736233115556,0.7887,3674.3,3673.9,0.94057991]
["bitfinex","ETHUSD",1736233116751,0.7887,3674.3,3674.0,0.94057991]
["bitfinex","ETHUSD",1736233118060,0.7887,3674.3,3673.9,2.35100012]
["bitfinex","ETHUSD",1736233118556,0.7887,3674.3,3673.9,2.53200012]
["bitfinex","ETHUSD",1736233119638,0.7887,3674.3,3674.0,0.94057991]
["bitfinex","ETHUSD",1736233121239,0.7887,3674.3,3674.1,0.94057991]
["bitfinex","ETHUSD",1736233122747,0.7887,3674.3,3674.0,1.41042021]
["bitfinex","ETHUSD",1736233123913,0.7887,3674.3,3674.1,1.41042021]
["bitfinex","ETHUSD",1736233124675,0.7887,3674.3,3674.1,1.85400198]
["bitfinex","ETHUSD",1736233124676,0.015,3674.3,3674.1,1.85400198]
["bitfinex","ETHUSD",1736233125656,0.0075,3674.3,3674.2,2.35340944]
["bitfinex","ETHUSD",1736233125852,1.90106427,3674.7,3674.2,2.35340944]
["bitfinex","ETHUSD",1736233126770,0.015,3674.6,3674.2,2.35340944]
["bitfinex","ETHUSD",1736233128470,0.015,3674.6,3674.3,2.35340944]
["bitfinex","ETHUSD",1736233129772,0.565,3674.6,3674.4,2.35340944]
["bitfinex","ETHUSD",1736233130966,0.565,3674.6,3674.3,2.35340944]
["bitfinex","ETHUSD",1736233132074,0.565,3674.6,3674.4,0.94298923]
["bitfinex","ETHUSD",1736233134785,0.565,3674.6,3674.3,1.41042021]
["bitfinex","ETHUSD",1736233137485,0.565,3674.6,3674.4,0.94272648]
["bitfinex","ETHUSD",1736233138684,0.565,3674.6,3674.3,0.94272648]
["bitfinex","ETHUSD",1736233139767,0.565,3674.6,3674.4,0.94272648]
["bitfinex","ETHUSD",1736233141765,0.565,3674.6,3674.2,0.181]
["bitfinex","ETHUSD",1736233142352,0.565,3674.6,3674.1,1.32087902]
["bitfinex","ETHUSD",1736233142578,0.015,3674.4,3674.2,1.41416275]
["bitfinex","ETHUSD",1736233142975,2.00202429,3674.3,3674.2,1.41416275]
["bitfinex","ETHUSD",1736233144098,0.015,3674.2,3674.1,0.181]
["bitfinex","ETHUSD",1736233154409,0.0075,3674.2,3674.1,0.181]
["bitfinex","ETHUSD",1736233156686,0.0075,3674.2,3674.1,1.12351642]
["bitfinex","ETHUSD",1736233163322,0.0075,3674.2,3674.1,0.181]
["bitfinex","ETHUSD",1736233167637,0.0075,3674.2,3673.9,1.59516275]
["bitfinex","ETHUSD",1736233168526,0.0075,3674.2,3674.0,0.9425563]
["bitfinex","ETHUSD",1736233173499,0.0075,3674.2,3673.9,1.59516275]
["bitfinex","ETHUSD",1736233176635,0.0075,3674.2,3674.0,2.35717385]
["bitfinex","ETHUSD",1736233177640,0.0075,3674.2,3674.1,0.9430111]
["bitfinex","ETHUSD",1736233185572,0.0075,3674.2,3674.1,2.35835791]
["bitfinex","ETHUSD",1736233200305,0.0075,3674.2,3674.1,3.49823693]
["bitfinex","ETHUSD",1736233201702,0.0075,3674.2,3674.1,2.35835791]
["bitfinex","ETHUSD",1736233206275,1.92828486,3674.2,3674.1,2.35835791]
["bitfinex","ETHUSD",1736233209027,4.64996486,3674.2,3674.1,2.35835791]
["bitfinex","ETHUSD",1736233213028,1.92828486,3674.2,3674.1,2.35835791]
["bitfinex","ETHUSD",1736233213225,1.3679,3674.2,3674.1,2.35835791]
["bitfinex","ETHUSD",1736233214223,0.565,3674.2,3674.1,2.35835791]
["bitfinex","ETHUSD",1736233214530,0.0075,3674.2,3674.1,2.35835791]
["bitfinex","ETHUSD",1736233215532,1.14276427,3674.4,3674.2,0.7625]
["bitfinex","ETHUSD",1736233215825,1.14276427,3674.4,3674.3,3.4841]
["bitfinex","ETHUSD",1736233216029,1.14276427,3674.4,3674.3,4.29979612]
["bitfinex","ETHUSD",1736233216348,1.14276427,3674.5,3674.3,3.53729612]
["bitfinex","ETHUSD",1736233216631,1.14276427,3674.5,3674.4,0.7625]
["bitfinex","ETHUSD",1736233217524,0.015,3675.1,3674.4,5.39637594]
["bitfinex","ETHUSD",1736233217686,0.015,3675.1,3674.5,1.3662479]
["bitfinex","ETHUSD",1736233218624,0.015,3675.1,3674.6,3.49893229]
["bitfinex","ETHUSD",1736233220231,0.015,3675.1,3674.7,0.9430111]
["bitfinex","ETHUSD",1736233221530,0.015,3675.1,3674.6,0.9430111]
["bitfinex","ETHUSD",1736233225626,0.015,3674.9,3674.6,0.9430111]
["bitfinex","ETHUSD",1736233225794,0.015,3674.7,3674.6,0.9430111]
["bitfinex","ETHUSD",1736233226541,5.4574,3674.7,3674.6,0.9430111]
["bitfinex","ETHUSD",1736233226839,5.4574,3674.7,3674.5,0.181]
["bitfinex","ETHUSD",1736233226996,5.4574,3674.7,3674.2,1.14057438]
["bitfinex","ETHUSD",1736233227201,5.4574,3674.7,3674.3,0.181]
["bitfinex","ETHUSD",1736233229140,0.015,3674.5,3674.3,0.181]
["bitfinex","ETHUSD",1736233229345,5.4574,3674.5,3674.3,0.181]
["bitfinex","ETHUSD",1736233230503,5.4574,3674.5,3674.1,2.55592119]
["bitfinex","ETHUSD",1736233230708,6.2559,3674.5,3674.2,0.181]
["bitfinex","ETHUSD",1736233241127,6.2559,3674.5,3673.8,2.2416412]
["bitfinex","ETHUSD",1736233241332,0.015,3674.3,3673.9,0.181]
["bitfinex","ETHUSD",1736233241652,5.4574,3674.3,3673.9,0.181]
["bitfinex","ETHUSD",1736233242556,5.4574,3674.3,3674.0,0.94214871]
["bitfinex","ETHUSD",1736233249266,5.4574,3674.3,3674.1,0.181]
["bitfinex","ETHUSD",1736233251761,5.4574,3674.3,3674.2,0.94193892]
["bitfinex","ETHUSD",1736233259478,5.4499,3674.3,3674.2,0.94193892]
["bitfinex","ETHUSD",1736233263798,5.4424,3674.3,3674.2,0.94193892]
["bitfinex","ETHUSD",1736233266520,5.4424,3674.3,3674.2,2.35728573]
["bitfinex","ETHUSD",1736233267698,5.4424,3674.3,3674.2,3.49786011]
["bitfinex","ETHUSD",1736233269087,5.4424,3674.3,3674.2,2.35728573]
["bitfinex","ETHUSD",1736233270213,5.4424,3674.3,3674.2,3.49786011]
["bitfinex","ETHUSD",1736233273090,5.4424,3674.3,3674.2,2.35728573]
["bitfinex","ETHUSD",1736233276714,5.4424,3674.3,3674.2,4.0681473]
["bitfinex","ETHUSD",1736233279066,5.4424,3674.3,3674.2,4.8707473]
["bitfinex","ETHUSD",1736233280518,5.4424,3674.3,3674.2,3.15988573]
["bitfinex","ETHUSD",1736233282117,5.4424,3674.3,3674.2,4.1944068]
["bitfinex","ETHUSD",1736233283700,5.4424,3674.3,3674.2,3.15988573]
["bitfinex","ETHUSD",1736233284408,5.4424,3674.3,3674.2,3.34088573]
["bitfinex","ETHUSD",1736233289347,5.4424,3674.3,3674.2,6.06256573]
["bitfinex","ETHUSD",1736233290385,5.4424,3674.3,3674.2,10.7913727]
["bitfinex","ETHUSD",1736233290598,5.4424,3674.3,3674.2,14.3413727]
["bitfinex","ETHUSD",1736233291076,5.4424,3674.3,3674.2,16.26344798]
["bitfinex","ETHUSD",1736233296196,5.4424,3674.3,3674.2,16.81706027]
["bitfinex","ETHUSD",1736233298090,5.4424,3674.3,3674.2,13.96664405]
["bitfinex","ETHUSD",1736233301177,5.4424,3674.3,3674.2,16.81706027]
["bitfinex","ETHUSD",1736233302198,5.4424,3674.3,3674.2,13.96664405]
["bitfinex","ETHUSD",1736233303423,5.4424,3674.3,3674.2,16.81706027]
["bitfinex","ETHUSD",1736233304593,5.4424,3674.3,3674.2,13.96664405]
["bitfinex","ETHUSD",1736233307029,5.4424,3674.3,3674.2,16.24815735]
["bitfinex","ETHUSD",1736233308427,5.4424,3674.3,3674.2,13.96664405]
["bitfinex","ETHUSD",1736233309751,5.4424,3674.3,3674.2,12.0882533]
["bitfinex","ETHUSD",1736233311147,5.4424,3674.3,3674.2,16.24820087]
["bitfinex","ETHUSD",1736233311755,6.2508,3674.3,3674.2,6.5172333]
["bitfinex","ETHUSD",1736233312554,6.2508,3674.3,3674.2,4.23567648]
["bitfinex","ETHUSD",1736233314156,6.2508,3674.3,3673.9,1.40719529]
["bitfinex","ETHUSD",1736233315518,6.2508,3674.3,3674.0,0.94193892]
["bitfinex","ETHUSD",1736233315921,6.2508,3674.3,3674.0,1.12293892]
["bitfinex","ETHUSD",1736233315922,0.7956,3674.1,3674.0,1.12293892]
["bitfinex","ETHUSD",1736233316118,6.238,3674.1,3674.0,1.12293892]
["bitfinex","ETHUSD",1736233316541,6.238,3674.1,3674.0,0.94193892]
["bitfinex","ETHUSD",1736233316966,6.238,3674.1,3673.9,0.28425637]
["bitfinex","ETHUSD",1736233319768,5.4424,3674.1,3673.9,0.28425637]
["bitfinex","ETHUSD",1736233320695,5.4424,3674.1,3674.0,0.94301781]
["bitfinex","ETHUSD",1736233332920,5.4424,3674.1,3674.0,2.08397062]
["bitfinex","ETHUSD",1736233339024,5.4424,3674.1,3674.0,0.94301781]
["bitfinex","ETHUSD",1736233340441,5.4424,3674.1,3674.0,2.08397062]
["bitfinex","ETHUSD",1736233340939,5.4424,3674.1,3674.0,2.26497062]
["bitfinex","ETHUSD",1736233346021,5.4424,3674.1,3674.0,3.38748634]
["bitfinex","ETHUSD",1736233346250,5.4424,3674.1,3674.0,8.66584702]
["bitfinex","ETHUSD",1736233346454,5.4424,3674.1,3674.0,12.81325492]
["bitfinex","ETHUSD",1736233346623,1.14276427,3675.2,3675.0,1.17462429]
["bitfinex","ETHUSD",1736233346823,1.14276427,3675.2,3675.1,0.181]
["bitfinex","ETHUSD",1736233348755,0.8209,3675.4,3675.1,1.12401781]
["bitfinex","ETHUSD",1736233349856,0.8209,3675.4,3675.2,0.94301781]
["bitfinex","ETHUSD",1736233355353,4.40491818,3676.5,3675.3,0.7718]
["bitfinex","ETHUSD",1736233355354,0.807,3676.2,3675.3,0.7718]
["bitfinex","ETHUSD",1736233355920,0.807,3676.2,3675.3,0.79900594]
["bitfinex","ETHUSD",1736233356144,1.98162429,3676.2,3675.3,0.79900594]
["bitfinex","ETHUSD",1736233356346,1.98162429,3676.2,3675.7,1.17462429]
["bitfinex","ETHUSD",1736233356347,0.807,3676.2,3675.7,1.17462429]
["bitfinex","ETHUSD",1736233357643,0.807,3676.2,3675.6,3.29782331]
["bitfinex","ETHUSD",1736233357857,0.807,3676.2,3675.4,3.55]
["bitfinex","ETHUSD",1736233357858,1.98162429,3676.2,3675.4,3.55]
["bitfinex","ETHUSD",1736233358074,1.17462429,3676.0,3675.4,0.55]
["bitfinex","ETHUSD",1736233358241,0.807,3676.2,3675.4,0.55]
["bitfinex","ETHUSD",1736233358242,1.98162429,3676.2,3675.4,0.55]
["bitfinex","ETHUSD",1736233358826,2.8988257,3676.9,3675.3,4.14011887]
["bitfinex","ETHUSD",1736233358827,1.17462429,3676.0,3675.3,4.14011887]
["bitfinex","ETHUSD",1736233359027,0.7999,3675.9,3675.4,1.14011887]
["bitfinex","ETHUSD",1736233360433,0.7999,3675.9,3675.3,3.0]
["bitfinex","ETHUSD",1736233365164,0.7999,3675.9,3675.3,2.72086]
["bitfinex","ETHUSD",1736233366545,0.7999,3675.9,3675.3,2.74806536]
["bitfinex","ETHUSD",1736233368070,0.7999,3675.9,3675.4,3.0]
["bitfinex","ETHUSD",1736233368778,0.7999,3675.9,3675.4,5.69150723]
["bitfinex","ETHUSD",1736233370684,0.7999,3675.9,3675.4,2.97072723]
["bitfinex","ETHUSD",1736233370841,0.7999,3675.9,3675.5,2.72071]
["bitfinex","ETHUSD",1736233376163,0.7999,3675.9,3675.2,3.55]
["bitfinex","ETHUSD",1736233376723,0.7999,3675.9,3675.4,3.0]
["bitfinex","ETHUSD",1736233377593,0.7999,3675.9,3675.4,5.72079]
["bitfinex","ETHUSD",1736233378305,0.7999,3675.9,3675.4,6.25829301]
["bitfinex","ETHUSD",1736233380107,0.8165,3676.7,3675.5,1.20182965]
["bitfinex","ETHUSD",1736233380311,0.8165,3676.7,3675.9,2.72042]
["bitfinex","ETHUSD",1736233380627,0.8165,3676.3,3676.0,0.181]
["bitfinex","ETHUSD",1736233386713,2.8988057,3676.9,3676.2,0.55]
["bitfinex","ETHUSD",1736233386714,0.1791257,3676.9,3676.2,0.55]
["bitfinex","ETHUSD",1736233386951,0.1791257,3676.9,3676.5,1.17462429]
["bitfinex","ETHUSD",1736233387080,0.1791257,3676.9,3676.1,0.7648]
["bitfinex","ETHUSD",1736233387416,0.7681,3676.5,3676.1,0.184]
["bitfinex","ETHUSD",1736233387978,0.7681,3676.5,3676.2,0.54902921]
["bitfinex","ETHUSD",1736233389380,0.8162,3676.8,3676.4,2.72003]
["bitfinex","ETHUSD",1736233389813,0.1791257,3676.9,3676.4,2.72003]
["bitfinex","ETHUSD",1736233390177,0.1791257,3676.9,3676.3,0.55]
["bitfinex","ETHUSD",1736233390385,0.1791257,3676.9,3676.4,0.02719693]
["bitfinex","ETHUSD",1736233390582,0.1791257,3676.9,3676.6,0.55]
["bitfinex","ETHUSD",1736233390917,0.1791257,3676.9,3676.6,0.57719576]
["bitfinex","ETHUSD",1736233391299,0.1791257,3676.9,3676.6,3.29702576]
["bitfinex","ETHUSD",1736233391482,0.1791257,3676.9,3676.7,2.7198]
["bitfinex","ETHUSD",1736233392625,0.1791257,3676.9,3676.8,0.9406779]
["bitfinex","ETHUSD",1736233392778,0.1791257,3676.9,3676.8,1.51787367]
["bitfinex","ETHUSD",1736233392986,0.1791257,3676.9,3676.8,4.23762367]
["bitfinex","ETHUSD",1736233394015,0.1791257,3676.9,3676.8,5.35054677]
["bitfinex","ETHUSD",1736233394606,0.1791257,3676.9,3676.8,2.63079677]
["bitfinex","ETHUSD",1736233395213,0.1791257,3676.9,3676.8,1.4906779]
["bitfinex","ETHUSD",1736233396402,0.1791257,3676.9,3676.8,0.9406779]
["bitfinex","ETHUSD",1736233396627,0.1791257,3676.9,3676.7,1.14011887]
["bitfinex","ETHUSD",1736233396628,0.1791257,3676.9,3676.6,1.41101685]
["bitfinex","ETHUSD",1736233396987,0.1791257,3676.9,3676.6,2.23851685]
["bitfinex","ETHUSD",1736233397606,0.1791257,3676.9,3676.6,5.23851685]
["bitfinex","ETHUSD",1736233397804,0.1791257,3676.9,3676.6,5.26571382]
["bitfinex","ETHUSD",1736233398138,0.1791257,3676.9,3676.6,7.98561382]
["bitfinex","ETHUSD",1736233398339,0.1791257,3676.9,3676.6,7.4873284]
["bitfinex","ETHUSD",1736233399360,0.1791257,3676.9,3676.7,3.26982]
["bitfinex","ETHUSD",1736233399908,0.1791257,3676.9,3676.7,5.62076525]
["bitfinex","ETHUSD",1736233401342,0.1791257,3676.9,3676.8,1.4899284]
["bitfinex","ETHUSD",1736233403813,0.1791257,3676.9,3676.8,1.51712291]
["bitfinex","ETHUSD",1736233404410,0.1791257,3676.9,3676.8,4.23687291]
["bitfinex","ETHUSD",1736233408246,0.1791257,3676.9,3676.8,4.77234479]
["bitfinex","ETHUSD",1736233408620,0.1791257,3676.9,3676.8,11.15938861]
["bitfinex","ETHUSD",1736233408948,0.1791257,3676.9,3676.8,11.1321941]
["bitfinex","ETHUSD",1736233410123,0.1791257,3676.9,3676.8,12.54321095]
["bitfinex","ETHUSD",1736233414069,0.1791257,3676.9,3676.8,16.70032915]
["bitfinex","ETHUSD",1736233416846,0.1791257,3676.9,3676.8,16.88332915]
["bitfinex","ETHUSD",1736233417228,0.1791257,3676.9,3676.8,14.05142353]
["bitfinex","ETHUSD",1736233418732,0.1791257,3676.9,3676.8,13.86030609]
["bitfinex","ETHUSD",1736233419425,0.1791257,3676.9,3676.8,13.86780609]
["bitfinex","ETHUSD",1736233419728,5.7e-06,3676.9,3676.8,13.86780609]
["bitfinex","ETHUSD",1736233419931,5.7e-06,3676.9,3676.8,14.43485366]
["bitfinex","ETHUSD",1736233420107,5.7e-06,3676.9,3676.8,14.57424562]
["bitfinex","ETHUSD",1736233420309,5.7e-06,3676.9,3676.8,14.43485366]
["bitfinex","ETHUSD",1736233421074,5.7e-06,3676.9,3676.8,12.73371095]
["bitfinex","ETHUSD",1736233421378,5.7e-06,3676.9,3676.8,17.45940423]
["bitfinex","ETHUSD",1736233421570,0.005,3678.4,3677.7,2.71909]
["bitfinex","ETHUSD",1736233421771,0.005,3678.4,3677.8,3.21018742]
["bitfinex","ETHUSD",1736233422054,0.005,3678.4,3677.9,2.90192]
["bitfinex","ETHUSD",1736233422225,0.005,3678.4,3677.9,0.183]
["bitfinex","ETHUSD",1736233424562,0.005,3678.4,3677.9,0.21018663]
["bitfinex","ETHUSD",1736233424764,0.005,3678.4,3677.9,0.183]
["bitfinex","ETHUSD",1736233425360,0.005,3678.4,3677.9,0.21018663]
["bitfinex","ETHUSD",1736233425773,0.005,3678.4,3678.1,0.55]
["bitfinex","ETHUSD",1736233425930,0.7667,3678.4,3677.9,3.183]
["bitfinex","ETHUSD",1736233426135,0.7667,3678.4,3678.1,2.71877]
["bitfinex","ETHUSD",1736233426444,0.7667,3678.4,3678.0,0.55]
["bitfinex","ETHUSD",1736233427931,0.7667,3678.4,3678.0,3.26886]
["bitfinex","ETHUSD",1736233428250,0.7667,3678.4,3678.1,2.71879]
["bitfinex","ETHUSD",1736233428449,0.7667,3678.4,3678.1,2.74597488]
["bitfinex","ETHUSD",1736233429226,0.005,3678.4,3678.3,3.26864]
["bitfinex","ETHUSD",1736233429432,0.005,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1736233435030,0.005,3678.4,3678.3,2.90164]
["bitfinex","ETHUSD",1736233435847,0.005,3678.4,3678.3,0.183]
["bitfinex","ETHUSD",1736233437374,0.005,3678.4,3678.3,1.35384298]
["bitfinex","ETHUSD",1736233438435,0.005,3678.4,3678.3,4.62248298]
["bitfinex","ETHUSD",1736233438637,0.005,3678.4,3678.3,4.64966622]
["bitfinex","ETHUSD",1736233438841,0.005,3678.4,3678.3,4.62248298]
["bitfinex","ETHUSD",1736233439255,0.005,3678.4,3678.3,4.64966503]
["bitfinex","ETHUSD",1736233440074,0.005,3678.4,3678.3,4.62248298]
["bitfinex","ETHUSD",1736233440438,0.005,3678.4,3678.3,5.5598948]
["bitfinex","ETHUSD",1736233441582,0.8118,3679.0,3678.5,2.71846]
["bitfinex","ETHUSD",1736233441583,0.78798439,3679.0,3678.5,2.71846]
["bitfinex","ETHUSD",1736233441766,0.78798439,3679.0,3678.6,1.17084298]
["bitfinex","ETHUSD",1736233442267,0.78798439,3679.0,3678.8,1.17084298]
["bitfinex","ETHUSD",1736233443497,0.78798439,3679.0,3678.9,0.183]
["bitfinex","ETHUSD",1736233447390,0.782,3679.9,3678.9,0.183]
["bitfinex","ETHUSD",1736233447730,0.782,3679.9,3679.2,1.17084298]
["bitfinex","ETHUSD",1736233449410,0.782,3679.9,3679.0,3.2952992]
["bitfinex","ETHUSD",1736233449788,0.782,3679.9,3679.2,5.86125329]
["bitfinex","ETHUSD",1736233449995,0.782,3679.9,3678.9,0.183]
["bitfinex","ETHUSD",1736233449996,0.782,3679.9,3678.9,6.25812329]
["bitfinex","ETHUSD",1736233451025,0.782,3679.9,3679.0,0.55]
["bitfinex","ETHUSD",1736233451597,0.782,3679.9,3679.0,3.26812]
["bitfinex","ETHUSD",1736233451930,0.782,3679.9,3679.1,0.02717686]
["bitfinex","ETHUSD",1736233453033,0.782,3679.9,3679.0,3.26812]
["bitfinex","ETHUSD",1736233455303,0.782,3679.9,3679.1,2.74518688]
["bitfinex","ETHUSD",1736233458232,0.782,3679.9,3679.1,2.71801]
["bitfinex","ETHUSD",1736233458440,0.782,3679.9,3679.1,2.74518688]
["bitfinex","ETHUSD",1736233459231,0.782,3679.9,3679.2,2.71796]
["bitfinex","ETHUSD",1736233460037,0.782,3679.9,3679.3,0.183]
["bitfinex","ETHUSD",1736233461605,0.782,3679.9,3679.4,0.183]
["bitfinex","ETHUSD",1736233462913,0.782,3679.9,3679.0,3.2681]
["bitfinex","ETHUSD",1736233463120,0.782,3679.9,3679.1,0.183]
["bitfinex","ETHUSD",1736233463315,3.067424,3679.9,3679.1,0.183]
["bitfinex","ETHUSD",1736233463629,0.7515,3679.4,3678.9,1.13344126]
["bitfinex","ETHUSD",1736233463832,2.71784,3679.4,3678.9,1.13344126]
["bitfinex","ETHUSD",1736233464005,0.7515,3679.3,3678.9,1.13344126]
["bitfinex","ETHUSD",1736233464429,0.7515,3679.3,3678.8,0.183]
["bitfinex","ETHUSD",1736233467045,0.7515,3679.3,3678.9,0.55]
["bitfinex","ETHUSD",1736233467207,0.7515,3679.3,3679.0,0.02718028]
["bitfinex","ETHUSD",1736233467711,0.7628,3679.8,3679.2,2.71798]
["bitfinex","ETHUSD",1736233468728,0.7628,3679.8,3679.2,0.55]
["bitfinex","ETHUSD",1736233469324,0.7628,3679.8,3679.3,0.93820403]
["bitfinex","ETHUSD",1736233470143,0.7628,3679.8,3679.2,1.40754613]
["bitfinex","ETHUSD",1736233471314,0.7628,3679.8,3679.1,0.93846726]
["bitfinex","ETHUSD",1736233474684,0.7628,3679.8,3679.1,2.07190852]
["bitfinex","ETHUSD",1736233475950,0.7628,3679.8,3679.1,0.93846726]
["bitfinex","ETHUSD",1736233477643,0.7628,3679.8,3679.1,2.07190852]
["bitfinex","ETHUSD",1736233477844,0.7905,3680.1,3679.3,2.7179]
["bitfinex","ETHUSD",1736233478861,0.7905,3680.1,3679.4,0.93846726]
["bitfinex","ETHUSD",1736233479759,0.7905,3680.1,3679.5,2.71772]
["bitfinex","ETHUSD",1736233481519,0.7905,3680.1,3679.6,0.93846726]
["bitfinex","ETHUSD",1736233481725,0.7905,3680.1,3679.7,0.183]
["bitfinex","ETHUSD",1736233484864,0.7905,3680.1,3679.8,0.183]
["bitfinex","ETHUSD",1736233485980,0.7815,3679.8,3679.5,0.183]
["bitfinex","ETHUSD",1736233487337,0.7815,3679.8,3679.2,1.13344126]
["bitfinex","ETHUSD",1736233487574,0.7815,3679.8,3679.3,0.183]
["bitfinex","ETHUSD",1736233490043,0.7815,3679.8,3679.4,0.9393807]
["bitfinex","ETHUSD",1736233491071,0.7815,3679.8,3679.3,0.183]
["bitfinex","ETHUSD",1736233494765,6.2169,3679.8,3679.3,0.183]
["bitfinex","ETHUSD",1736233495064,7.22461243,3679.8,3679.3,0.183]
["bitfinex","ETHUSD",1736233496099,0.7862,3679.7,3679.1,1.13344126]
["bitfinex","ETHUSD",1736233496409,6.2216,3679.7,3679.4,0.183]
["bitfinex","ETHUSD",1736233506306,5.4354,3679.7,3679.4,0.183]
["bitfinex","ETHUSD",1736233506478,5.4354,3679.7,3679.4,2.90078]
["bitfinex","ETHUSD",1736233507534,5.4354,3679.7,3679.4,0.183]
["bitfinex","ETHUSD",1736233508006,6.2481,3679.7,3679.4,0.183]
["bitfinex","ETHUSD",1736233508340,6.2481,3679.7,3679.5,3.48245364]
["bitfinex","ETHUSD",1736233509369,6.2481,3679.7,3679.5,0.183]
["bitfinex","ETHUSD",1736233510778,8.96574,3679.7,3679.4,0.183]
["bitfinex","ETHUSD",1736233510991,1.01361749,3679.6,3679.4,0.183]
["bitfinex","ETHUSD",1736233511196,6.44901749,3679.6,3679.3,0.183]
["bitfinex","ETHUSD",1736233514314,7.61945235,3679.6,3679.3,0.183]
["bitfinex","ETHUSD",1736233514814,10.33715235,3679.6,3679.3,0.183]
["bitfinex","ETHUSD",1736233515011,0.7535,3679.3,3679.2,0.183]
["bitfinex","ETHUSD",1736233515212,6.1889,3679.3,3679.1,1.59183571]
["bitfinex","ETHUSD",1736233515411,6.1889,3679.3,3679.1,1.40883571]
["bitfinex","ETHUSD",1736233516133,6.1889,3679.3,3678.9,1.59183571]
["bitfinex","ETHUSD",1736233516721,6.1889,3679.3,3678.9,1.40883571]
["bitfinex","ETHUSD",1736233517052,6.1889,3679.3,3679.0,0.183]
["bitfinex","ETHUSD",1736233517864,6.1889,3679.3,3679.0,1.12401904]
["bitfinex","ETHUSD",1736233519062,6.1889,3679.3,3679.0,0.183]
["bitfinex","ETHUSD",1736233519257,7.40135176,3679.3,3679.0,0.183]
["bitfinex","ETHUSD",1736233519467,1.17043486,3679.2,3678.8,1.13344126]
["bitfinex","ETHUSD",1736233519649,6.60583486,3679.2,3678.9,0.183]
["bitfinex","ETHUSD",1736233520890,9.32381486,3679.2,3678.9,0.183]
["bitfinex","ETHUSD",1736233521186,0.8187,3679.1,3678.9,0.183]
["bitfinex","ETHUSD",1736233521481,6.2541,3679.1,3678.9,0.183]
["bitfinex","ETHUSD",1736233521700,1.13549666,3679.0,3678.9,0.183]
["bitfinex","ETHUSD",1736233521841,7.74133152,3679.0,3678.9,0.183]
["bitfinex","ETHUSD",1736233523267,7.74133152,3679.0,3678.4,1.40883571]
["bitfinex","ETHUSD",1736233523628,6.60583486,3679.0,3678.7,0.183]
["bitfinex","ETHUSD",1736233524278,6.60583486,3679.0,3678.3,0.7897]
["bitfinex","ETHUSD",1736233524474,1.17043486,3678.6,3678.2,1.13344126]
["bitfinex","ETHUSD",1736233524665,6.60583486,3678.6,3678.4,0.183]
["bitfinex","ETHUSD",1736233524986,0.804,3678.5,3678.4,0.183]
["bitfinex","ETHUSD",1736233525162,6.2394,3678.5,3678.4,0.183]
["bitfinex","ETHUSD",1736233527791,6.2394,3678.5,3677.8,2.54390351]
["bitfinex","ETHUSD",1736233528000,1.17043486,3678.3,3677.9,0.183]
["bitfinex","ETHUSD",1736233528291,6.60583486,3678.3,3677.9,0.183]
["bitfinex","ETHUSD",1736233529090,5.4354,3678.3,3677.9,0.183]
["bitfinex","ETHUSD",1736233531906,5.4354,3678.3,3677.7,3.81928691]
["bitfinex","ETHUSD",1736233532102,5.4354,3678.3,3677.8,0.183]
["bitfinex","ETHUSD",1736233538412,0.7633,3678.2,3677.8,0.183]
["bitfinex","ETHUSD",1736233538598,0.7633,3678.2,3677.9,0.182]
["bitfinex","ETHUSD",1736233538931,6.1987,3678.2,3677.9,0.182]
["bitfinex","ETHUSD",1736233539628,7.36913486,3678.2,3677.4,1.92864126]
["bitfinex","ETHUSD",1736233539775,1.17043486,3678.0,3677.5,0.182]
["bitfinex","ETHUSD",1736233539976,6.60583486,3678.0,3677.5,0.182]
["bitfinex","ETHUSD",1736233541425,0.7962,3677.9,3677.5,0.182]
["bitfinex","ETHUSD",1736233541594,6.2316,3677.9,3677.5,0.182]
["bitfinex","ETHUSD",1736233547426,6.2316,3677.9,3676.8,1.13344126]
["bitfinex","ETHUSD",1736233547427,2.71932,3677.4,3676.8,1.13344126]
["bitfinex","ETHUSD",1736233547607,0.8146,3677.2,3677.0,0.182]
["bitfinex","ETHUSD",1736233547811,1.17043486,3677.1,3677.0,0.182]
["bitfinex","ETHUSD",1736233549221,6.60583486,3677.1,3677.0,0.182]
["bitfinex","ETHUSD",1736233549522,5.4354,3677.1,3677.0,0.182]
["bitfinex","ETHUSD",1736233551725,5.4354,3677.1,3676.7,0.182]
["bitfinex","ETHUSD",1736233552878,5.4354,3677.1,3676.8,0.7584]
["bitfinex","ETHUSD",1736233553413,5.4354,3677.1,3676.9,2.71962]
["bitfinex","ETHUSD",1736233554423,5.4354,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1736233556241,5.4354,3677.1,3676.8,3.47812]
["bitfinex","ETHUSD",1736233557582,5.4354,3677.1,3676.9,0.182]
["bitfinex","ETHUSD",1736233560708,5.4354,3677.1,3677.0,0.756]
["bitfinex","ETHUSD",1736233563217,5.4354,3677.1,3677.0,3.4756]
["bitfinex","ETHUSD",1736233563442,5.4354,3677.1,3677.0,6.4756]
["bitfinex","ETHUSD",1736233564946,5.4354,3677.1,3677.0,9.95710804]
["bitfinex","ETHUSD",1736233565819,5.4354,3677.1,3677.0,8.82366678]
["bitfinex","ETHUSD",1736233566015,5.4354,3677.1,3677.0,9.37366678]
["bitfinex","ETHUSD",1736233567614,5.4354,3677.1,3677.0,11.07382867]
["bitfinex","ETHUSD",1736233568570,5.4354,3677.1,3677.0,9.37366678]
["bitfinex","ETHUSD",1736233570582,5.4354,3677.1,3677.0,11.6405493]
["bitfinex","ETHUSD",1736233574023,5.4354,3677.1,3677.0,11.8245493]
["bitfinex","ETHUSD",1736233576815,5.4354,3677.1,3677.0,9.55766678]
["bitfinex","ETHUSD",1736233577921,5.4354,3677.1,3677.0,5.34806678]
["bitfinex","ETHUSD",1736233578127,5.4354,3677.1,3677.0,5.53206678]
["bitfinex","ETHUSD",1736233578796,5.4354,3677.1,3677.0,2.34806678]
["bitfinex","ETHUSD",1736233578997,6.81094,3677.1,3677.0,2.53206678]
["bitfinex","ETHUSD",1736233579523,6.81094,3677.1,3677.0,2.26092048]
["bitfinex","ETHUSD",1736233581059,6.81094,3677.1,3677.0,0.184]
["bitfinex","ETHUSD",1736233583762,6.81094,3677.1,3677.0,1.12506052]
["bitfinex","ETHUSD",1736233584461,6.81094,3677.1,3677.0,0.94106052]
["bitfinex","ETHUSD",1736233584762,6.81094,3677.1,3677.0,1.12506052]
["bitfinex","ETHUSD",1736233585363,6.81094,3677.1,3677.0,0.94106052]
["bitfinex","ETHUSD",1736233585547,6.81094,3677.1,3677.0,1.12506052]
["bitfinex","ETHUSD",1736233586151,0.7796,3677.0,3676.6,1.13769377]
["bitfinex","ETHUSD",1736233586352,0.7796,3676.8,3676.6,1.32169377]
["bitfinex","ETHUSD",1736233586573,6.215,3676.8,3676.6,1.13769377]
["bitfinex","ETHUSD",1736233587653,6.215,3676.8,3676.5,0.184]
["bitfinex","ETHUSD",1736233590911,6.215,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1736233590912,5.4354,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1736233592780,5.4354,3676.8,3676.7,3.66076517]
["bitfinex","ETHUSD",1736233595316,5.4354,3676.8,3676.7,6.66076517]
["bitfinex","ETHUSD",1736233595513,5.4354,3676.8,3676.7,7.79874969]
["bitfinex","ETHUSD",1736233596647,5.4354,3676.8,3676.7,5.07891969]
["bitfinex","ETHUSD",1736233596844,5.4354,3676.8,3676.7,6.48775976]
["bitfinex","ETHUSD",1736233598105,5.4354,3676.8,3676.7,3.94093517]
["bitfinex","ETHUSD",1736233601337,5.4354,3676.8,3676.7,4.12493517]
["bitfinex","ETHUSD",1736233602845,5.4354,3676.8,3676.7,5.53377524]
["bitfinex","ETHUSD",1736233604643,5.4354,3676.8,3676.7,8.25360524]
["bitfinex","ETHUSD",1736233605030,5.4354,3676.8,3676.7,9.05860524]
["bitfinex","ETHUSD",1736233605421,5.4354,3676.8,3676.7,10.19658976]
["bitfinex","ETHUSD",1736233606354,5.4354,3676.8,3676.7,9.05860524]
["bitfinex","ETHUSD",1736233607357,5.4354,3676.8,3676.7,11.93683778]
["bitfinex","ETHUSD",1736233608653,5.4354,3676.8,3676.7,9.05860524]
["bitfinex","ETHUSD",1736233614159,5.4354,3676.8,3676.7,11.33399278]
["bitfinex","ETHUSD",1736233619580,5.4354,3676.8,3676.7,9.05860524]
["bitfinex","ETHUSD",1736233620135,5.4354,3676.8,3676.7,8.25360524]
["bitfinex","ETHUSD",1736233621674,5.4354,3676.8,3676.7,10.53178829]
["bitfinex","ETHUSD",1736233623981,5.4354,3676.8,3676.7,8.25360524]
["bitfinex","ETHUSD",1736233624680,5.4354,3676.8,3676.7,11.10402146]
["bitfinex","ETHUSD",1736233625668,5.4354,3676.8,3676.7,10.92002146]
["bitfinex","ETHUSD",1736233625836,5.4354,3676.8,3676.7,11.10302146]
["bitfinex","ETHUSD",1736233628165,5.4354,3676.8,3676.7,11.88932146]
["bitfinex","ETHUSD",1736233629381,5.4354,3676.8,3676.7,12.45432146]
["bitfinex","ETHUSD",1736233630280,5.4354,3676.8,3676.7,11.48292673]
["bitfinex","ETHUSD",1736233630479,1.35576,3676.8,3676.7,11.49042673]
["bitfinex","ETHUSD",1736233630664,0.799,3678.4,3677.9,3.0]
["bitfinex","ETHUSD",1736233630880,0.799,3678.4,3678.0,0.183]
["bitfinex","ETHUSD",1736233631176,0.799,3678.4,3677.9,3.0]
["bitfinex","ETHUSD",1736233631386,0.799,3678.4,3678.0,0.183]
["bitfinex","ETHUSD",1736233631846,0.799,3678.4,3678.0,1.12393517]
["bitfinex","ETHUSD",1736233632881,0.799,3678.4,3678.1,0.94093517]
["bitfinex","ETHUSD",1736233635246,0.799,3678.4,3678.0,0.183]
["bitfinex","ETHUSD",1736233637194,2.5954369,3678.9,3678.0,0.183]
["bitfinex","ETHUSD",1736233637195,0.79,3678.9,3678.1,3.0]
["bitfinex","ETHUSD",1736233637393,3.86084427,3679.1,3678.0,0.183]
["bitfinex","ETHUSD",1736233637394,0.79,3678.7,3678.0,0.183]
["bitfinex","ETHUSD",1736233637702,0.79,3678.7,3678.1,0.94072552]
["bitfinex","ETHUSD",1736233638800,0.7709,3678.3,3678.2,0.183]
["bitfinex","ETHUSD",1736233649754,0.02487713,3678.4,3678.2,2.90172]
["bitfinex","ETHUSD",1736233651762,0.02487713,3678.4,3678.3,3.65830533]
["bitfinex","ETHUSD",1736233653343,0.02487713,3678.4,3678.3,0.93966533]
["bitfinex","ETHUSD",1736233653956,0.02487713,3678.4,3678.3,3.65830533]
["bitfinex","ETHUSD",1736233657038,0.02487713,3678.4,3678.3,0.93966533]
["bitfinex","ETHUSD",1736233659275,0.02487713,3678.4,3678.2,3.183]
["bitfinex","ETHUSD",1736233660146,0.02487713,3678.4,3678.3,3.53234]
["bitfinex","ETHUSD",1736233660485,0.02487713,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1736233661893,0.02487713,3678.4,3678.3,5.06664972]
["bitfinex","ETHUSD",1736233663231,0.02487713,3678.4,3678.3,2.34800972]
["bitfinex","ETHUSD",1736233664739,0.02487713,3678.4,3678.3,0.93920389]
["bitfinex","ETHUSD",1736233666950,0.02487713,3678.4,3678.3,2.34800972]
["bitfinex","ETHUSD",1736233668514,0.02487713,3678.4,3678.3,2.53300972]
["bitfinex","ETHUSD",1736233673517,0.02487713,3678.4,3678.3,5.25164972]
["bitfinex","ETHUSD",1736233674365,0.02487713,3678.4,3678.3,4.98126687]
["bitfinex","ETHUSD",1736233675874,0.02487713,3678.4,3678.3,6.3900727]
["bitfinex","ETHUSD",1736233676879,0.02487713,3678.4,3678.3,5.25164972]
["bitfinex","ETHUSD",1736233677478,0.02487713,3678.4,3678.3,2.53300972]
["bitfinex","ETHUSD",1736233678387,0.02487713,3678.4,3678.3,5.25164972]
["bitfinex","ETHUSD",1736233679772,0.02487713,3678.4,3678.3,6.95928419]
["bitfinex","ETHUSD",1736233683891,0.02487713,3678.4,3678.3,4.24064419]
["bitfinex","ETHUSD",1736233685788,0.02487713,3678.4,3678.3,2.53300972]
["bitfinex","ETHUSD",1736233686971,0.02487713,3678.4,3678.3,2.34800972]
["bitfinex","ETHUSD",1736233687158,0.80827713,3678.4,3678.3,2.53200972]
["bitfinex","ETHUSD",1736233687381,0.80827713,3678.4,3678.3,2.34800972]
["bitfinex","ETHUSD",1736233687582,0.80827713,3678.4,3678.3,2.53200972]
["bitfinex","ETHUSD",1736233688991,0.80827713,3678.4,3678.3,5.53200972]
["bitfinex","ETHUSD",1736233689197,0.80827713,3678.4,3678.3,4.12320389]
["bitfinex","ETHUSD",1736233691763,0.80827713,3678.4,3678.3,5.53200972]
["bitfinex","ETHUSD",1736233692762,0.80827713,3678.4,3678.3,6.67043802]
["bitfinex","ETHUSD",1736233693919,0.80827713,3678.4,3678.3,5.53200972]
["bitfinex","ETHUSD",1736233695418,0.80827713,3678.4,3678.3,6.67043802]
["bitfinex","ETHUSD",1736233696308,0.02487713,3678.4,3678.3,6.67043802]
["bitfinex","ETHUSD",1736233699327,0.02487713,3678.4,3678.3,9.95828419]
["bitfinex","ETHUSD",1736233699521,0.02487713,3678.4,3678.3,10.78868419]
["bitfinex","ETHUSD",1736233700771,0.02487713,3678.4,3678.3,11.35789568]
["bitfinex","ETHUSD",1736233701934,0.02487713,3678.4,3678.3,10.52749568]
["bitfinex","ETHUSD",1736233702928,0.02487713,3678.4,3678.3,8.25064972]
["bitfinex","ETHUSD",1736233704115,0.02487713,3678.4,3678.3,9.9579982]
["bitfinex","ETHUSD",1736233705230,0.02487713,3678.4,3678.3,8.25064972]
["bitfinex","ETHUSD",1736233707593,0.02487713,3678.4,3678.3,5.53200972]
["bitfinex","ETHUSD",1736233710099,0.02487713,3678.4,3678.3,7.23969111]
["bitfinex","ETHUSD",1736233711403,0.02487713,3678.4,3678.3,9.95833111]
["bitfinex","ETHUSD",1736233711819,0.02487713,3678.4,3678.3,10.74113111]
["bitfinex","ETHUSD",1736233712557,0.02487713,3678.4,3678.3,11.31029568]
["bitfinex","ETHUSD",1736233714137,0.02487713,3678.4,3678.3,13.75883784]
["bitfinex","ETHUSD",1736233714543,0.02487713,3678.4,3678.3,10.25739784]
["bitfinex","ETHUSD",1736233715043,0.02487713,3678.4,3678.3,7.25739784]
["bitfinex","ETHUSD",1736233715353,0.02487713,3678.4,3678.3,2.53200972]
["bitfinex","ETHUSD",1736233715552,0.02487713,3678.4,3678.3,2.34800972]
["bitfinex","ETHUSD",1736233716552,0.02487713,3678.4,3678.3,0.93920389]
["bitfinex","ETHUSD",1736233718119,0.02487713,3678.4,3678.2,0.184]
["bitfinex","ETHUSD",1736233721645,0.02487713,3678.4,3678.3,0.94071196]
["bitfinex","ETHUSD",1736233723740,0.02487713,3678.4,3678.2,0.184]
["bitfinex","ETHUSD",1736233725779,0.02487713,3678.4,3678.3,0.94058961]
["bitfinex","ETHUSD",1736233728558,0.02487713,3678.4,3678.3,6.48773122]
["bitfinex","ETHUSD",1736233729357,0.02487713,3678.4,3678.3,9.20637122]
["bitfinex","ETHUSD",1736233730753,0.02487713,3678.4,3678.3,10.00507122]
["bitfinex","ETHUSD",1736233731633,0.02487713,3678.4,3678.3,10.57423911]
["bitfinex","ETHUSD",1736233732970,0.02487713,3678.4,3678.3,8.86673544]
["bitfinex","ETHUSD",1736233735950,0.02487713,3678.4,3678.3,10.03758337]
["bitfinex","ETHUSD",1736233736893,0.02487713,3678.4,3678.3,12.31425493]
["bitfinex","ETHUSD",1736233742085,0.02487713,3678.4,3678.3,10.03758337]
["bitfinex","ETHUSD",1736233744472,0.02487713,3678.4,3678.3,12.31055232]
["bitfinex","ETHUSD",1736233745286,0.02487713,3678.4,3678.3,11.13970439]
["bitfinex","ETHUSD",1736233745480,0.02487713,3678.4,3678.3,12.31055232]
["bitfinex","ETHUSD",1736233748484,0.02487713,3678.4,3678.3,11.13970439]
["bitfinex","ETHUSD",1736233748658,0.02487713,3678.4,3678.3,10.34100439]
["bitfinex","ETHUSD",1736233750283,0.02487713,3678.4,3678.3,9.77289494]
["bitfinex","ETHUSD",1736233751080,0.02487713,3678.4,3678.3,8.06803544]
["bitfinex","ETHUSD",1736233758109,0.02487713,3678.4,3678.3,8.84013544]
["bitfinex","ETHUSD",1736233759375,0.02487713,3678.4,3678.3,11.11310439]
["bitfinex","ETHUSD",1736233766103,0.02487713,3678.4,3678.3,8.84013544]
["bitfinex","ETHUSD",1736233769516,0.02487713,3678.4,3678.3,11.6861929]
["bitfinex","ETHUSD",1736233771377,0.02487713,3678.4,3678.3,11.6936929]
["bitfinex","ETHUSD",1736233771581,0.02487713,3678.4,3678.3,11.7011929]
["bitfinex","ETHUSD",1736233771811,0.02487713,3678.4,3678.3,10.7344661]
["bitfinex","ETHUSD",1736233775117,0.02487713,3678.4,3678.3,11.91281403]
["bitfinex","ETHUSD",1736233775319,0.02487713,3678.4,3678.3,10.7419661]
["bitfinex","ETHUSD",1736233776849,0.02487713,3678.4,3678.3,11.91281403]
["bitfinex","ETHUSD",1736233779705,7.13e-06,3678.4,3678.3,13.08366196]
["bitfinex","ETHUSD",1736233782414,7.13e-06,3678.4,3678.3,15.08711196]
["bitfinex","ETHUSD",1736233784155,7.13e-06,3678.4,3678.3,15.63711196]
["bitfinex","ETHUSD",1736233785918,7.13e-06,3678.4,3678.3,13.63366196]
["bitfinex","ETHUSD",1736233787251,7.13e-06,3678.4,3678.3,15.93459196]
["bitfinex","ETHUSD",1736233787661,7.13e-06,3678.4,3678.3,13.63366196]
["bitfinex","ETHUSD",1736233787979,7.13e-06,3678.4,3678.3,15.93459196]
["bitfinex","ETHUSD",1736233788670,7.13e-06,3678.4,3678.3,13.63366196]
["bitfinex","ETHUSD",1736233788877,7.13e-06,3678.4,3678.3,15.77212196]
["bitfinex","ETHUSD",1736233789643,0.8175,3679.5,3679.3,2.71784]
["bitfinex","ETHUSD",1736233789856,0.8175,3679.5,3679.4,3.184]
["bitfinex","ETHUSD",1736233791775,0.8175,3679.5,3679.4,5.53339544]
["bitfinex","ETHUSD",1736233796989,0.8175,3679.5,3679.4,6.07738934]
["bitfinex","ETHUSD",1736233797885,0.8175,3679.5,3679.4,5.53339544]
["bitfinex","ETHUSD",1736233802176,0.8175,3679.5,3679.4,1.12458961]
["bitfinex","ETHUSD",1736233806162,0.8175,3679.5,3679.4,1.12358961]
["bitfinex","ETHUSD",1736233806298,1.34248452,3679.5,3679.4,1.12358961]
["bitfinex","ETHUSD",1736233806483,2.51333245,3679.5,3679.4,1.12358961]
["bitfinex","ETHUSD",1736233807375,1.69583245,3679.5,3679.3,3.0]
["bitfinex","ETHUSD",1736233807575,0.7707,3679.4,3679.1,0.183]
["bitfinex","ETHUSD",1736233812668,0.7707,3679.4,3679.2,0.9396395]
["bitfinex","ETHUSD",1736233819394,0.7707,3679.4,3679.3,0.9396395]
["bitfinex","ETHUSD",1736233820437,0.7707,3679.4,3679.2,0.9396395]
["bitfinex","ETHUSD",1736233821685,0.7707,3679.4,3679.3,0.9396395]
["bitfinex","ETHUSD",1736233821910,1.01925052,3679.4,3679.3,0.9396395]
["bitfinex","ETHUSD",1736233823116,1.01925052,3679.4,3679.2,0.9396395]
["bitfinex","ETHUSD",1736233823424,0.7707,3679.4,3679.2,0.9396395]
["bitfinex","ETHUSD",1736233828318,0.827,3679.6,3679.2,0.9396395]
["bitfinex","ETHUSD",1736233829415,1.99784793,3679.6,3679.2,0.9396395]
["bitfinex","ETHUSD",1736233829617,0.763,3679.3,3679.2,0.9396395]
["bitfinex","ETHUSD",1736233830951,6.2689,3679.3,3679.2,0.9396395]
["bitfinex","ETHUSD",1736233831264,0.833,3679.2,3678.9,0.183]
["bitfinex","ETHUSD",1736233831471,7.43974793,3679.2,3678.9,0.183]
["bitfinex","ETHUSD",1736233831839,0.7798,3679.1,3678.7,2.72790522]
["bitfinex","ETHUSD",1736233832037,0.7798,3678.9,3678.7,2.54490522]
["bitfinex","ETHUSD",1736233832225,6.2157,3678.9,3678.7,2.54490522]
["bitfinex","ETHUSD",1736233832755,6.2157,3678.9,3678.6,0.183]
["bitfinex","ETHUSD",1736233832756,6.2157,3678.9,3678.6,3.183]
["bitfinex","ETHUSD",1736233833151,7.22615479,3678.9,3678.6,3.183]
["bitfinex","ETHUSD",1736233833533,7.22615479,3678.9,3678.6,3.0]
["bitfinex","ETHUSD",1736233834060,7.22615479,3678.9,3678.5,0.183]
["bitfinex","ETHUSD",1736233839285,0.8261,3678.8,3678.5,0.183]
["bitfinex","ETHUSD",1736233839589,6.262,3678.8,3678.5,0.183]
["bitfinex","ETHUSD",1736233839951,1.11614527,3678.7,3678.5,0.183]
["bitfinex","ETHUSD",1736233840151,5.4359,3678.7,3678.5,0.183]
["bitfinex","ETHUSD",1736233849019,5.96952413,3678.7,3678.5,0.183]
["bitfinex","ETHUSD",1736233851718,5.4359,3678.7,3678.5,0.183]
["bitfinex","ETHUSD",1736233861986,5.4359,3678.7,3678.6,0.182]
["bitfinex","ETHUSD",1736233864142,5.4359,3678.7,3678.1,4.94584793]
["bitfinex","ETHUSD",1736233864447,5.4359,3678.7,3678.4,0.7623]
["bitfinex","ETHUSD",1736233865238,5.4359,3678.7,3678.6,1.93314793]
["bitfinex","ETHUSD",1736233865440,5.4359,3678.7,3678.6,7.65156793]
["bitfinex","ETHUSD",1736233870458,5.4359,3678.7,3678.6,4.93314793]
["bitfinex","ETHUSD",1736233870652,5.4359,3678.7,3678.6,3.7623]
["bitfinex","ETHUSD",1736233872263,5.4359,3678.7,3678.6,6.10834035]
["bitfinex","ETHUSD",1736233874952,5.4359,3678.7,3678.6,5.34604035]
["bitfinex","ETHUSD",1736233875771,5.4359,3678.7,3678.6,5.52804035]
["bitfinex","ETHUSD",1736233880774,5.4359,3678.7,3678.6,7.23038255]
["bitfinex","ETHUSD",1736233881770,5.4359,3678.7,3678.6,4.23038255]
["bitfinex","ETHUSD",1736233882273,5.4359,3678.7,3678.6,3.66327458]
["bitfinex","ETHUSD",1736233882449,6.2322,3678.7,3678.6,3.66327458]
["bitfinex","ETHUSD",1736233883274,6.2322,3678.7,3678.6,1.12041614]
["bitfinex","ETHUSD",1736233893700,5.4359,3678.7,3678.6,1.12041614]
["bitfinex","ETHUSD",1736233894194,6.77569,3678.7,3678.6,0.93841614]
["bitfinex","ETHUSD",1736233895521,6.77569,3678.7,3678.4,0.182]
["bitfinex","ETHUSD",1736233896166,5.4359,3678.7,3678.4,0.182]
["bitfinex","ETHUSD",1736233899475,5.4359,3678.7,3678.5,0.93909671]
["bitfinex","ETHUSD",1736233899920,5.4359,3678.7,3678.5,1.76549671]
["bitfinex","ETHUSD",1736233900583,5.4359,3678.7,3678.5,4.76549671]
["bitfinex","ETHUSD",1736233902121,5.4359,3678.7,3678.6,3.93909671]
["bitfinex","ETHUSD",1736233902610,5.4359,3678.7,3678.6,0.93909671]
["bitfinex","ETHUSD",1736233903407,5.4359,3678.7,3678.6,5.62794741]
["bitfinex","ETHUSD",1736233903610,5.4359,3678.7,3678.6,10.00927722]
["bitfinex","ETHUSD",1736233906712,5.4359,3678.7,3678.6,12.84615075]
["bitfinex","ETHUSD",1736233908229,5.4359,3678.7,3678.6,13.39493538]
["bitfinex","ETHUSD",1736233912422,5.4359,3678.7,3678.6,13.95993538]
["bitfinex","ETHUSD",1736233912725,5.4359,3678.7,3678.6,13.96743538]
["bitfinex","ETHUSD",1736233914790,5.4359,3678.7,3678.6,15.84579265]
["bitfinex","ETHUSD",1736233921034,5.4359,3678.7,3678.6,13.00891912]
["bitfinex","ETHUSD",1736233926041,5.4359,3678.7,3678.6,12.45141912]
["bitfinex","ETHUSD",1736233927340,5.4359,3678.7,3678.6,12.84002824]
["bitfinex","ETHUSD",1736233929643,5.4359,3678.7,3678.6,12.82502824]
["bitfinex","ETHUSD",1736233931741,5.4359,3678.7,3678.6,12.84002824]
["bitfinex","ETHUSD",1736233932846,5.4359,3678.7,3678.6,13.02102824]
["bitfinex","ETHUSD",1736233937047,5.4359,3678.7,3678.6,13.57852824]
["bitfinex","ETHUSD",1736233937414,0.7795,3679.6,3679.5,3.0]
["bitfinex","ETHUSD",1736233937636,0.7795,3679.6,3679.5,3.181]
["bitfinex","ETHUSD",1736233939262,0.7795,3679.6,3679.5,4.12009671]
["bitfinex","ETHUSD",1736233940664,0.7795,3679.6,3679.5,3.181]
["bitfinex","ETHUSD",1736233942079,0.7795,3679.6,3679.5,0.181]
["bitfinex","ETHUSD",1736233944385,0.7795,3679.6,3679.5,1.11915077]
["bitfinex","ETHUSD",1736233948372,0.7795,3679.6,3679.5,5.52602092]
["bitfinex","ETHUSD",1736233948577,0.7795,3679.6,3679.5,2.52602092]
["bitfinex","ETHUSD",1736233949278,0.7795,3679.6,3679.5,5.52602092]
["bitfinex","ETHUSD",1736233949868,0.7795,3679.6,3679.5,6.65939363]
["bitfinex","ETHUSD",1736233951294,0.7795,3679.6,3679.5,5.52602092]
["bitfinex","ETHUSD",1736233961999,1.14276427,3680.1,3679.5,5.52602092]
["bitfinex","ETHUSD",1736233962000,1.96366427,3680.1,3679.6,3.0]
["bitfinex","ETHUSD",1736233962201,0.55734138,3680.0,3679.6,5.71767]
["bitfinex","ETHUSD",1736233963672,0.55734138,3680.0,3679.9,1.13632654]
["bitfinex","ETHUSD",1736233963871,0.8209,3680.1,3679.9,1.13632654]
["bitfinex","ETHUSD",1736233965128,0.8209,3680.1,3680.0,5.34502092]
["bitfinex","ETHUSD",1736233966299,0.8209,3680.1,3680.0,2.34502092]
["bitfinex","ETHUSD",1736233967791,0.8209,3680.1,3680.0,0.93815077]
["bitfinex","ETHUSD",1736233970078,0.8209,3680.1,3680.0,1.11915077]
["bitfinex","ETHUSD",1736233972289,0.7896,3680.4,3680.0,1.11915077]
["bitfinex","ETHUSD",1736233972608,0.2105666,3680.3,3680.0,1.11915077]
["bitfinex","ETHUSD",1736233973257,0.2105666,3680.3,3680.0,4.11915077]
["bitfinex","ETHUSD",1736233973679,0.7896,3680.4,3680.0,4.11915077]
["bitfinex","ETHUSD",1736233973985,0.7896,3680.4,3680.2,3.0]
["bitfinex","ETHUSD",1736233975394,0.1733017,3680.5,3680.2,3.0]
["bitfinex","ETHUSD",1736233976882,0.1733017,3680.5,3680.3,0.93822043]
["bitfinex","ETHUSD",1736233985635,0.7783,3680.4,3680.3,0.93822043]
["bitfinex","ETHUSD",1736233987931,0.7783,3680.4,3680.0,3.181]
["bitfinex","ETHUSD",1736233988234,0.1733017,3680.5,3680.0,3.9568]
["bitfinex","ETHUSD",1736233989234,0.1733017,3680.5,3680.1,0.93722558]
["bitfinex","ETHUSD",1736233990442,0.1733017,3680.5,3680.1,2.34455623]
["bitfinex","ETHUSD",1736233997145,0.1733017,3680.5,3680.2,3.0]
["bitfinex","ETHUSD",1736233999112,0.1733017,3680.5,3680.3,0.181]
["bitfinex","ETHUSD",1736233999336,0.1733017,3680.5,3680.3,1.11822558]
["bitfinex","ETHUSD",1736234001131,0.1733017,3680.5,3680.3,0.181]
["bitfinex","ETHUSD",1736234002746,0.1733017,3680.5,3680.3,4.06900793]
["bitfinex","ETHUSD",1736234003550,0.1733017,3680.5,3680.4,0.93695582]
["bitfinex","ETHUSD",1736234004526,0.9419017,3680.5,3680.4,0.93695582]
["bitfinex","ETHUSD",1736234005223,0.1733017,3680.5,3680.4,2.34428647]
["bitfinex","ETHUSD",1736234006224,0.1733017,3680.5,3680.4,5.06137647]
["bitfinex","ETHUSD",1736234006640,0.1733017,3680.5,3680.4,3.65404582]
["bitfinex","ETHUSD",1736234008215,0.1733017,3680.5,3680.4,5.06137647]
["bitfinex","ETHUSD",1736234009651,0.1733017,3680.5,3680.4,6.19770301]
["bitfinex","ETHUSD",1736234012352,0.1733017,3680.5,3680.4,5.06137647]
["bitfinex","ETHUSD",1736234019349,0.1733017,3680.5,3680.4,6.76143553]
["bitfinex","ETHUSD",1736234022692,0.1733017,3680.5,3680.4,10.56113553]
["bitfinex","ETHUSD",1736234023530,0.1733017,3680.5,3680.4,10.74213553]
["bitfinex","ETHUSD",1736234024833,0.1733017,3680.5,3680.4,11.30904286]
["bitfinex","ETHUSD",1736234026079,0.1733017,3680.5,3680.4,13.05239079]
["bitfinex","ETHUSD",1736234026549,0.1733017,3680.5,3680.4,11.88154286]
["bitfinex","ETHUSD",1736234027562,0.1733017,3680.5,3680.4,14.29362477]
["bitfinex","ETHUSD",1736234027728,0.1733017,3680.5,3680.4,12.02665838]
["bitfinex","ETHUSD",1736234028242,0.1733017,3680.5,3680.4,12.01165838]
["bitfinex","ETHUSD",1736234028862,0.1733017,3680.5,3680.4,10.13330111]
["bitfinex","ETHUSD",1736234029032,0.1733017,3680.5,3680.4,12.96689546]
["bitfinex","ETHUSD",1736234030068,0.1733017,3680.5,3680.4,14.84525273]
["bitfinex","ETHUSD",1736234032766,0.1733017,3680.5,3680.4,12.01165838]
["bitfinex","ETHUSD",1736234032962,0.1733017,3680.5,3680.4,11.45415838]
["bitfinex","ETHUSD",1736234033164,0.1733017,3680.5,3680.4,12.62500631]
["bitfinex","ETHUSD",1736234034166,0.1733017,3680.5,3680.4,10.74664904]
["bitfinex","ETHUSD",1736234035485,0.1733017,3680.5,3680.4,13.01274109]
["bitfinex","ETHUSD",1736234036354,0.1733017,3680.5,3680.4,7.86119316]
["bitfinex","ETHUSD",1736234036560,0.1733017,3680.5,3680.4,4.79137852]
["bitfinex","ETHUSD",1736234036746,0.1733017,3680.5,3680.4,7.50846852]
["bitfinex","ETHUSD",1736234037077,0.1733017,3680.5,3680.4,7.32746852]
["bitfinex","ETHUSD",1736234037232,0.1733017,3680.5,3680.4,7.50846852]
["bitfinex","ETHUSD",1736234037430,0.1733017,3680.5,3680.4,10.50846852]
["bitfinex","ETHUSD",1736234037732,0.1733017,3680.5,3680.4,8.24237647]
["bitfinex","ETHUSD",1736234038764,0.1733017,3680.5,3680.4,8.79570521]
["bitfinex","ETHUSD",1736234039277,0.1733017,3680.5,3680.4,6.07861521]
["bitfinex","ETHUSD",1736234042570,0.1733017,3680.5,3680.4,5.34428647]
["bitfinex","ETHUSD",1736234042772,0.9642017,3680.5,3680.4,7.22512383]
["bitfinex","ETHUSD",1736234043945,0.9642017,3680.5,3680.4,4.11795582]
["bitfinex","ETHUSD",1736234045979,0.9642017,3680.5,3680.4,3.93695582]
["bitfinex","ETHUSD",1736234046179,0.9642017,3680.5,3680.4,4.11795582]
["bitfinex","ETHUSD",1736234047841,0.9642017,3680.5,3680.4,3.93695582]
["bitfinex","ETHUSD",1736234048079,0.9642017,3680.5,3680.4,1.11795582]
["bitfinex","ETHUSD",1736234048280,1.44938766,3680.5,3680.4,0.181]
["bitfinex","ETHUSD",1736234050590,1.44938766,3680.5,3680.2,3.0]
["bitfinex","ETHUSD",1736234050790,1.44938766,3680.5,3680.3,0.181]
["bitfinex","ETHUSD",1736234054702,1.44938766,3680.5,3680.2,3.0]
["bitfinex","ETHUSD",1736234054703,0.65848766,3680.5,3680.2,3.0]
["bitfinex","ETHUSD",1736234055020,0.8106,3680.3,3680.2,3.181]
["bitfinex","ETHUSD",1736234055498,0.8106,3680.3,3680.2,0.181]
["bitfinex","ETHUSD",1736234058125,0.8106,3680.3,3679.8,3.0]
["bitfinex","ETHUSD",1736234058404,0.8106,3680.3,3680.0,0.181]
["bitfinex","ETHUSD",1736234061599,3.52777,3680.3,3680.0,0.181]
["bitfinex","ETHUSD",1736234061776,0.8099,3680.1,3680.0,0.181]
["bitfinex","ETHUSD",1736234078528,3.52721,3680.1,3680.0,0.181]
["bitfinex","ETHUSD",1736234081995,3.52721,3680.1,3679.7,0.181]
["bitfinex","ETHUSD",1736234081996,2.71739,3680.0,3679.7,0.181]
["bitfinex","ETHUSD",1736234083521,2.71762,3679.7,3679.1,1.40519869]
["bitfinex","ETHUSD",1736234083824,2.71762,3679.7,3679.2,0.181]
["bitfinex","ETHUSD",1736234083825,1.93484793,3679.6,3679.2,0.181]
["bitfinex","ETHUSD",1736234084205,0.764,3679.6,3679.2,0.181]
["bitfinex","ETHUSD",1736234085103,1.93484793,3679.6,3679.2,0.181]
["bitfinex","ETHUSD",1736234087006,1.29360374,3680.1,3679.2,0.181]
["bitfinex","ETHUSD",1736234087007,0.7637,3679.3,3679.2,0.181]
["bitfinex","ETHUSD",1736234087604,0.7637,3679.3,3678.9,0.181]
["bitfinex","ETHUSD",1736234087804,1.17084793,3679.2,3678.9,0.181]
["bitfinex","ETHUSD",1736234088317,1.17084793,3679.2,3678.8,0.181]
["bitfinex","ETHUSD",1736234088721,1.17084793,3679.2,3678.5,0.7757]
["bitfinex","ETHUSD",1736234088918,1.97014793,3679.0,3678.6,0.181]
["bitfinex","ETHUSD",1736234091771,1.17084793,3678.8,3678.6,0.181]
["bitfinex","ETHUSD",1736234091933,6.60744793,3678.8,3678.6,0.181]
["bitfinex","ETHUSD",1736234092329,0.7981,3678.7,3678.4,0.181]
["bitfinex","ETHUSD",1736234093980,5.4366,3678.8,3678.4,0.181]
["bitfinex","ETHUSD",1736234094484,0.7513,3678.7,3678.0,1.94354793]
["bitfinex","ETHUSD",1736234094621,1.75899079,3678.7,3678.4,0.181]
["bitfinex","ETHUSD",1736234101069,1.17084793,3678.6,3678.4,0.181]
["bitfinex","ETHUSD",1736234102154,6.60744793,3678.6,3678.4,0.181]
["bitfinex","ETHUSD",1736234103465,6.60744793,3678.6,3677.7,4.95324793]
["bitfinex","ETHUSD",1736234103466,6.60744793,3678.6,3677.7,0.7824]
["bitfinex","ETHUSD",1736234103664,1.17084793,3678.1,3677.8,0.181]
["bitfinex","ETHUSD",1736234103865,6.60744793,3678.1,3677.7,0.181]
["bitfinex","ETHUSD",1736234105478,6.60744793,3678.1,3677.4,4.13334675]
["bitfinex","ETHUSD",1736234105479,1.17084793,3677.9,3677.4,4.13334675]
["bitfinex","ETHUSD",1736234105669,1.17084793,3677.9,3677.7,0.181]
["bitfinex","ETHUSD",1736234106177,0.7888,3678.0,3677.7,0.181]
["bitfinex","ETHUSD",1736234107367,1.17084793,3677.9,3677.4,0.181]
["bitfinex","ETHUSD",1736234107682,1.17084793,3677.7,3677.4,0.181]
["bitfinex","ETHUSD",1736234107881,6.60744793,3677.7,3677.4,0.181]
["bitfinex","ETHUSD",1736234115392,5.4366,3677.7,3677.4,0.181]
["bitfinex","ETHUSD",1736234118570,8.15574,3677.7,3677.4,0.181]
["bitfinex","ETHUSD",1736234119293,10.33812672,3677.7,3677.4,0.181]
["bitfinex","ETHUSD",1736234124555,9.32658793,3677.7,3677.4,0.181]
["bitfinex","ETHUSD",1736234125170,8.15574,3677.7,3677.4,0.181]
["bitfinex","ETHUSD",1736234125375,5.4366,3677.7,3677.4,0.181]
["bitfinex","ETHUSD",1736234129702,9.32655793,3677.7,3677.4,0.181]
["bitfinex","ETHUSD",1736234129907,3.47117,3677.6,3677.4,0.181]
["bitfinex","ETHUSD",1736234130208,9.91563179,3677.6,3677.4,0.181]
["bitfinex","ETHUSD",1736234131312,2.7194,3677.3,3676.9,0.28359542]
["bitfinex","ETHUSD",1736234131493,9.32684793,3677.3,3676.9,0.28359542]
["bitfinex","ETHUSD",1736234131803,2.71946,3677.2,3676.9,0.28359542]
["bitfinex","ETHUSD",1736234132006,8.15606,3677.2,3676.9,0.28359542]
["bitfinex","ETHUSD",1736234132508,5.4366,3677.2,3676.9,0.28359542]
["bitfinex","ETHUSD",1736234138319,1.17084793,3677.1,3676.9,0.28359542]
["bitfinex","ETHUSD",1736234138618,10.09737793,3677.1,3676.8,0.182]
["bitfinex","ETHUSD",1736234140182,1.17084793,3676.9,3676.4,5.54165644]
["bitfinex","ETHUSD",1736234140424,6.60744793,3676.9,3676.4,5.72365644]
["bitfinex","ETHUSD",1736234140925,6.60744793,3676.9,3676.4,2.72365644]
["bitfinex","ETHUSD",1736234141125,0.73778479,3676.8,3676.4,2.72365644]
["bitfinex","ETHUSD",1736234141426,0.73778479,3676.8,3676.4,0.182]
["bitfinex","ETHUSD",1736234141427,6.17438479,3676.8,3676.4,0.182]
["bitfinex","ETHUSD",1736234142330,5.4366,3676.8,3676.4,0.182]
["bitfinex","ETHUSD",1736234142931,5.4366,3676.8,3676.5,0.7905]
["bitfinex","ETHUSD",1736234147535,5.4366,3676.8,3676.6,0.182]
["bitfinex","ETHUSD",1736234150319,5.4366,3676.8,3676.7,0.8097]
["bitfinex","ETHUSD",1736234152036,5.4366,3676.8,3676.7,5.88373482]
["bitfinex","ETHUSD",1736234153242,5.4366,3676.8,3676.7,7.29469859]
["bitfinex","ETHUSD",1736234155241,5.4366,3676.8,3676.7,10.01452859]
["bitfinex","ETHUSD",1736234156216,5.4366,3676.8,3676.7,7.29469859]
["bitfinex","ETHUSD",1736234156415,5.15295189,3676.8,3676.7,7.29469859]
["bitfinex","ETHUSD",1736234156650,5.15295189,3676.8,3676.7,7.47669859]
["bitfinex","ETHUSD",1736234156817,5.15295189,3676.8,3676.7,6.34335184]
["bitfinex","ETHUSD",1736234159421,5.15295189,3676.8,3676.7,7.48162548]
["bitfinex","ETHUSD",1736234165957,5.15295189,3676.8,3676.7,6.34335184]
["bitfinex","ETHUSD",1736234172973,5.15295189,3676.8,3676.7,8.0431892]
["bitfinex","ETHUSD",1736234183376,5.15295189,3676.8,3676.7,7.2334892]
["bitfinex","ETHUSD",1736234184681,5.15295189,3676.8,3676.7,6.67400371]
["bitfinex","ETHUSD",1736234184975,5.15295189,3676.8,3676.7,6.49200371]
["bitfinex","ETHUSD",1736234188790,5.15295189,3676.8,3676.7,5.35165184]
["bitfinex","ETHUSD",1736234190485,5.75152708,3676.8,3676.7,5.35165184]
["bitfinex","ETHUSD",1736234190696,5.75152708,3676.8,3676.7,2.35165184]
["bitfinex","ETHUSD",1736234192561,6.58202708,3676.8,3676.7,0.94068807]
["bitfinex","ETHUSD",1736234193480,7.75287501,3676.8,3676.7,0.94068807]
["bitfinex","ETHUSD",1736234193861,7.75287501,3676.8,3676.6,0.94068807]
["bitfinex","ETHUSD",1736234194060,1.0472565,3676.7,3676.6,0.94068807]
["bitfinex","ETHUSD",1736234196197,1.0472565,3676.7,3676.4,4.41485258]
["bitfinex","ETHUSD",1736234197400,1.0472565,3676.7,3676.5,0.94269246]
["bitfinex","ETHUSD",1736234200801,1.98774793,3676.6,3676.5,0.94269246]
["bitfinex","ETHUSD",1736234200966,7.14069982,3676.6,3676.5,0.94269246]
["bitfinex","ETHUSD",1736234201172,7.95949545,3676.6,3676.5,0.94269246]
["bitfinex","ETHUSD",1736234201474,10.67945545,3676.6,3676.4,0.94269246]
["bitfinex","ETHUSD",1736234201674,1.98774793,3676.5,3676.4,0.94269246]
["bitfinex","ETHUSD",1736234202077,4.70771793,3676.5,3676.4,0.94269246]
["bitfinex","ETHUSD",1736234202277,4.70771793,3676.5,3676.3,1.41485258]
["bitfinex","ETHUSD",1736234202587,1.89774655,3676.4,3676.3,1.41485258]
["bitfinex","ETHUSD",1736234203000,1.89774655,3676.4,3676.0,0.182]
["bitfinex","ETHUSD",1736234203483,0.8298,3676.4,3676.0,0.182]
["bitfinex","ETHUSD",1736234203711,5.98275189,3676.6,3676.0,0.182]
["bitfinex","ETHUSD",1736234204312,5.98275189,3676.6,3676.1,0.9420068]
["bitfinex","ETHUSD",1736234213182,5.98275189,3676.6,3676.0,0.182]
["bitfinex","ETHUSD",1736234214582,5.98275189,3676.6,3676.0,1.12348724]
["bitfinex","ETHUSD",1736234215919,5.98275189,3676.6,3676.0,0.182]
["bitfinex","ETHUSD",1736234220224,0.7534,3676.4,3676.0,0.182]
["bitfinex","ETHUSD",1736234220522,1.17084793,3676.3,3675.9,0.182]
["bitfinex","ETHUSD",1736234220696,0.8154,3676.2,3675.9,0.182]
["bitfinex","ETHUSD",1736234222420,0.8154,3676.2,3675.7,1.32270743]
["bitfinex","ETHUSD",1736234224726,0.8154,3676.2,3675.8,0.94176808]
["bitfinex","ETHUSD",1736234225959,5.15295189,3676.4,3675.8,1.73926808]
["bitfinex","ETHUSD",1736234227143,5.15295189,3676.4,3675.9,0.94176808]
["bitfinex","ETHUSD",1736234228220,5.15295189,3676.4,3675.9,5.11261601]
["bitfinex","ETHUSD",1736234228426,5.15295189,3676.4,3675.9,7.83299601]
["bitfinex","ETHUSD",1736234229088,5.15295189,3676.4,3676.0,3.8149]
["bitfinex","ETHUSD",1736234229490,5.15295189,3676.4,3676.1,1.14070743]
["bitfinex","ETHUSD",1736234230831,5.15295189,3676.4,3676.2,0.182]
["bitfinex","ETHUSD",1736234231221,5.15295189,3676.4,3676.2,4.12376808]
["bitfinex","ETHUSD",1736234233227,5.15295189,3676.4,3676.3,0.94176808]
["bitfinex","ETHUSD",1736234234918,5.15295189,3676.4,3676.3,5.35431161]
["bitfinex","ETHUSD",1736234235123,5.15295189,3676.4,3676.3,2.35431161]
["bitfinex","ETHUSD",1736234236732,5.15295189,3676.4,3676.3,3.49501904]
["bitfinex","ETHUSD",1736234238115,5.15295189,3676.4,3676.3,9.21513904]
["bitfinex","ETHUSD",1736234238854,5.15295189,3676.4,3676.3,10.00503904]
["bitfinex","ETHUSD",1736234239261,5.15295189,3676.4,3676.3,11.17588697]
["bitfinex","ETHUSD",1736234239557,5.15295189,3676.4,3676.3,12.30127159]
["bitfinex","ETHUSD",1736234240949,5.15295189,3676.4,3676.3,14.74583957]
["bitfinex","ETHUSD",1736234242454,5.15295189,3676.4,3676.3,10.03517954]
["bitfinex","ETHUSD",1736234246338,5.15295189,3676.4,3676.3,12.31145]
["bitfinex","ETHUSD",1736234247363,5.15295189,3676.4,3676.3,10.03517954]
["bitfinex","ETHUSD",1736234252070,5.15295189,3676.4,3676.3,9.78102282]
["bitfinex","ETHUSD",1736234252235,5.15295189,3676.4,3676.3,9.96202282]
["bitfinex","ETHUSD",1736234267494,5.15295189,3676.4,3676.3,8.25543161]
["bitfinex","ETHUSD",1736234267791,5.15295189,3676.4,3676.3,8.07443161]
["bitfinex","ETHUSD",1736234267951,5.15295189,3676.4,3676.3,8.25543161]
["bitfinex","ETHUSD",1736234268160,5.15295189,3676.4,3676.3,8.07443161]
["bitfinex","ETHUSD",1736234268397,5.97045189,3676.4,3676.3,5.53531161]
["bitfinex","ETHUSD",1736234269862,5.97045189,3676.4,3676.3,5.26135387]
["bitfinex","ETHUSD",1736234272178,5.97045189,3676.4,3676.3,6.6738974]
["bitfinex","ETHUSD",1736234273302,5.97045189,3676.4,3676.3,5.53531161]
["bitfinex","ETHUSD",1736234274891,5.97045189,3676.4,3676.3,7.24190282]
["bitfinex","ETHUSD",1736234277222,5.97045189,3676.4,3676.3,5.53531161]
["bitfinex","ETHUSD",1736234281618,6.56749708,3676.4,3676.3,5.35431161]
["bitfinex","ETHUSD",1736234281794,6.56749708,3676.4,3676.3,5.53531161]
["bitfinex","ETHUSD",1736234282490,6.56749708,3676.4,3676.3,2.53531161]
["bitfinex","ETHUSD",1736234286526,6.56749708,3676.4,3676.3,1.12276808]
["bitfinex","ETHUSD",1736234287828,6.56749708,3676.4,3676.3,2.53531161]
["bitfinex","ETHUSD",1736234289248,6.56749708,3676.4,3676.3,1.12276808]
["bitfinex","ETHUSD",1736234289440,5.97045189,3676.4,3676.3,1.12276808]
["bitfinex","ETHUSD",1736234295514,5.97045189,3676.4,3676.3,0.94176808]
["bitfinex","ETHUSD",1736234296946,5.97045189,3676.4,3676.1,3.0]
["bitfinex","ETHUSD",1736234297820,5.97045189,3676.4,3676.2,0.94278891]
["bitfinex","ETHUSD",1736234298772,5.97045189,3676.4,3676.1,0.94278891]
["bitfinex","ETHUSD",1736234307922,5.97045189,3676.4,3676.1,3.94278891]
["bitfinex","ETHUSD",1736234309265,5.97045189,3676.4,3676.2,0.94278891]
["bitfinex","ETHUSD",1736234313035,5.97045189,3676.4,3676.3,0.94278891]
["bitfinex","ETHUSD",1736234314376,5.97045189,3676.4,3676.2,0.94278891]
["bitfinex","ETHUSD",1736234315732,5.97045189,3676.4,3676.3,0.94278891]
["bitfinex","ETHUSD",1736234315932,6.95657987,3676.4,3676.3,0.94278891]
["bitfinex","ETHUSD",1736234316855,6.95657987,3676.4,3676.2,5.35533244]
["bitfinex","ETHUSD",1736234317057,6.95657987,3676.4,3676.2,2.35533244]
["bitfinex","ETHUSD",1736234318063,6.95657987,3676.4,3676.3,0.94278891]
["bitfinex","ETHUSD",1736234318370,5.97045189,3676.4,3676.3,0.94278891]
["bitfinex","ETHUSD",1736234319397,5.97045189,3676.4,3676.2,2.35533244]
["bitfinex","ETHUSD",1736234320447,5.97045189,3676.4,3676.3,0.94278891]
["bitfinex","ETHUSD",1736234321288,8.69050189,3676.4,3676.3,0.94278891]
["bitfinex","ETHUSD",1736234323343,5.97045189,3676.4,3676.3,0.94278891]
["bitfinex","ETHUSD",1736234323643,6.68458187,3676.4,3676.3,0.94278891]
["bitfinex","ETHUSD",1736234328580,6.68458187,3676.4,3676.3,2.35919666]
["bitfinex","ETHUSD",1736234329175,9.40463187,3676.4,3676.3,2.35919666]
["bitfinex","ETHUSD",1736234330851,9.40463187,3676.4,3676.3,0.94278891]
["bitfinex","ETHUSD",1736234334588,9.40463187,3676.4,3676.3,2.35936284]
["bitfinex","ETHUSD",1736234344631,5.15295189,3676.4,3676.3,2.35936284]
["bitfinex","ETHUSD",1736234344839,5.15295189,3676.4,3676.3,7.32591077]
["bitfinex","ETHUSD",1736234345782,5.15295189,3676.4,3676.3,9.20297645]
["bitfinex","ETHUSD",1736234345967,5.15295189,3676.4,3676.3,11.92309645]
["bitfinex","ETHUSD",1736234346596,5.15295189,3676.4,3676.3,11.93059645]
["bitfinex","ETHUSD",1736234349317,5.15295189,3676.4,3676.3,10.05353077]
["bitfinex","ETHUSD",1736234350534,5.15295189,3676.4,3676.3,12.90254016]
["bitfinex","ETHUSD",1736234353526,5.15295189,3676.4,3676.3,10.05353077]
["bitfinex","ETHUSD",1736234354413,5.15295189,3676.4,3676.3,11.93059645]
["bitfinex","ETHUSD",1736234355639,5.15295189,3676.4,3676.3,10.05353077]
["bitfinex","ETHUSD",1736234356618,5.15295189,3676.4,3676.3,8.61346966]
["bitfinex","ETHUSD",1736234357043,5.15295189,3676.4,3676.3,9.60331759]
["bitfinex","ETHUSD",1736234357248,5.15295189,3676.4,3676.3,12.50443759]
["bitfinex","ETHUSD",1736234357847,5.15295189,3676.4,3676.3,10.22703077]
["bitfinex","ETHUSD",1736234360251,5.15295189,3676.4,3676.3,11.93515873]
["bitfinex","ETHUSD",1736234361245,5.15295189,3676.4,3676.3,10.22703077]
["bitfinex","ETHUSD",1736234362174,5.15295189,3676.4,3676.3,11.93515873]
["bitfinex","ETHUSD",1736234363575,5.15295189,3676.4,3676.3,10.7643108]
["bitfinex","ETHUSD",1736234364579,5.15295189,3676.4,3676.3,13.76815534]
["bitfinex","ETHUSD",1736234366071,5.15295189,3676.4,3676.3,12.47769223]
["bitfinex","ETHUSD",1736234368641,5.15295189,3676.4,3676.3,14.35475791]
["bitfinex","ETHUSD",1736234382553,5.15295189,3676.4,3676.3,11.50574852]
["bitfinex","ETHUSD",1736234384116,5.15295189,3676.4,3676.3,9.62868284]
["bitfinex","ETHUSD",1736234385496,5.15295189,3676.4,3676.3,11.50574852]
["bitfinex","ETHUSD",1736234388686,1.89e-06,3676.4,3676.3,11.50574852]
["bitfinex","ETHUSD",1736234388873,1.89e-06,3676.4,3676.3,16.50574852]
["bitfinex","ETHUSD",1736234389386,0.7761,3677.6,3677.4,3.0]
["bitfinex","ETHUSD",1736234389587,0.7761,3677.6,3677.5,1.35184793]
["bitfinex","ETHUSD",1736234390589,0.7761,3677.6,3677.5,6.71121077]
["bitfinex","ETHUSD",1736234391474,0.7623,3678.5,3677.6,3.0]
["bitfinex","ETHUSD",1736234391676,0.7623,3678.5,3678.1,1.17084793]
["bitfinex","ETHUSD",1736234391862,0.7623,3678.5,3677.9,1.17084793]
["bitfinex","ETHUSD",1736234392735,0.7623,3678.5,3677.9,4.17084793]
["bitfinex","ETHUSD",1736234394314,0.7623,3678.5,3678.2,1.13823491]
["bitfinex","ETHUSD",1736234395790,0.7623,3678.5,3678.1,6.25187175]
["bitfinex","ETHUSD",1736234397114,0.7623,3678.5,3678.2,5.35936284]
["bitfinex","ETHUSD",1736234397429,0.7623,3678.5,3678.2,2.35936284]
["bitfinex","ETHUSD",1736234398180,2.71864,3678.3,3678.2,2.35936284]
["bitfinex","ETHUSD",1736234398534,2.71864,3678.3,3677.9,3.58552131]
["bitfinex","ETHUSD",1736234398535,0.8244,3678.2,3677.9,1.13823491]
["bitfinex","ETHUSD",1736234400144,0.8244,3678.2,3677.8,3.0]
["bitfinex","ETHUSD",1736234400440,0.8244,3678.2,3677.7,0.181]
["bitfinex","ETHUSD",1736234401339,0.8244,3678.2,3677.6,0.181]
["bitfinex","ETHUSD",1736234401508,0.7706,3678.0,3677.6,0.181]
["bitfinex","ETHUSD",1736234411344,0.7706,3678.0,3677.9,1.1032]
["bitfinex","ETHUSD",1736234417131,0.7706,3678.0,3677.6,0.181]
["bitfinex","ETHUSD",1736234418450,0.7706,3678.0,3677.7,0.94132142]
["bitfinex","ETHUSD",1736234419344,0.7717,3678.7,3677.9,1.17084793]
["bitfinex","ETHUSD",1736234419565,1.05732238,3678.7,3677.9,1.17084793]
["bitfinex","ETHUSD",1736234421085,1.05732238,3678.7,3678.0,2.07955633]
["bitfinex","ETHUSD",1736234422485,1.05732238,3678.7,3678.1,2.07955633]
["bitfinex","ETHUSD",1736234422687,3.00397238,3678.7,3678.1,2.07955633]
["bitfinex","ETHUSD",1736234422849,0.7793,3678.5,3678.1,2.07955633]
["bitfinex","ETHUSD",1736234423594,0.7793,3678.5,3678.0,3.94132142]
["bitfinex","ETHUSD",1736234423765,0.7793,3678.5,3678.0,0.94132142]
["bitfinex","ETHUSD",1736234424146,1.99164793,3678.3,3678.0,0.94132142]
["bitfinex","ETHUSD",1736234424463,0.8208,3678.2,3678.0,0.94132142]
["bitfinex","ETHUSD",1736234424659,0.47102879,3678.1,3678.0,0.94132142]
["bitfinex","ETHUSD",1736234424861,0.7801,3678.1,3678.0,0.94132142]
["bitfinex","ETHUSD",1736234425164,0.7801,3678.1,3677.9,0.94132142]
["bitfinex","ETHUSD",1736234426677,0.7801,3678.1,3677.6,3.181]
["bitfinex","ETHUSD",1736234427805,0.7801,3678.1,3677.7,0.9411617]
["bitfinex","ETHUSD",1736234428471,3.49893,3678.1,3677.7,0.9411617]
["bitfinex","ETHUSD",1736234428670,0.46697779,3678.0,3677.7,0.9411617]
["bitfinex","ETHUSD",1736234430472,0.7725,3677.9,3677.7,0.9411617]
["bitfinex","ETHUSD",1736234438912,0.7725,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234440397,0.7725,3677.9,3677.8,2.0443617]
["bitfinex","ETHUSD",1736234443121,0.7725,3677.9,3677.8,5.0443617]
["bitfinex","ETHUSD",1736234444305,0.7725,3677.9,3677.8,6.45751125]
["bitfinex","ETHUSD",1736234451478,1.121628,3677.9,3677.8,6.45751125]
["bitfinex","ETHUSD",1736234453855,1.121628,3677.9,3677.8,3.45751125]
["bitfinex","ETHUSD",1736234455744,1.121628,3677.9,3677.8,2.0443617]
["bitfinex","ETHUSD",1736234456246,2.29247593,3677.9,3677.8,2.0443617]
["bitfinex","ETHUSD",1736234457380,5.01141593,3677.9,3677.8,2.0443617]
["bitfinex","ETHUSD",1736234462179,6.29979499,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234463685,7.44014765,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234465093,6.29979499,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234466151,5.01141593,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234469562,12.87732888,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234470885,13.45043579,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234473271,11.73697622,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234475037,12.87637153,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234476094,11.7055236,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234476305,12.87637153,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234477258,9.67691593,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234478041,8.15694,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234478250,5.438,3677.9,3677.8,1.9098]
["bitfinex","ETHUSD",1736234482737,8.15694,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234483043,9.32778793,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234483249,10.26056672,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234485651,11.54725294,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234487355,10.26056672,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234488848,10.81398812,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234490861,12.1006598,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234492133,10.81398812,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234494471,13.24025097,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234495670,12.10085566,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234496764,13.94643996,3677.9,3677.8,1.1032]
["bitfinex","ETHUSD",1736234496964,2.7196,3677.0,3676.9,0.7827]
["bitfinex","ETHUSD",1736234497171,8.1576,3677.0,3676.9,0.7827]
["bitfinex","ETHUSD",1736234497856,9.09044479,3677.0,3676.9,0.7827]
["bitfinex","ETHUSD",1736234498258,9.09044479,3677.0,3676.4,3.0]
["bitfinex","ETHUSD",1736234498259,9.09044479,3677.0,3676.6,0.7605]
["bitfinex","ETHUSD",1736234501569,6.37084479,3677.0,3676.6,0.7605]
["bitfinex","ETHUSD",1736234501769,2.71968,3676.9,3676.6,0.7605]
["bitfinex","ETHUSD",1736234506677,6.37084479,3677.0,3676.6,0.7605]
["bitfinex","ETHUSD",1736234507266,5.438,3677.0,3676.6,0.7605]
["bitfinex","ETHUSD",1736234507974,2.71968,3676.9,3676.6,0.7605]
["bitfinex","ETHUSD",1736234508178,8.15768,3676.9,3676.6,0.7605]
["bitfinex","ETHUSD",1736234508379,8.15768,3676.9,3676.7,0.94171428]
["bitfinex","ETHUSD",1736234509062,5.438,3676.9,3676.7,0.94171428]
["bitfinex","ETHUSD",1736234509808,5.438,3676.9,3676.6,0.7605]
["bitfinex","ETHUSD",1736234513384,6.253754,3676.9,3676.6,0.7605]
["bitfinex","ETHUSD",1736234514963,8.973464,3676.9,3676.5,1.5943394]
["bitfinex","ETHUSD",1736234516754,8.973464,3676.9,3676.5,0.182]
["bitfinex","ETHUSD",1736234521599,6.253754,3676.9,3676.5,0.182]
["bitfinex","ETHUSD",1736234521937,5.438,3676.9,3676.5,0.182]
["bitfinex","ETHUSD",1736234522607,5.438,3676.9,3676.6,0.94180694]
["bitfinex","ETHUSD",1736234524114,5.438,3676.9,3676.5,0.94180694]
["bitfinex","ETHUSD",1736234527155,5.438,3676.9,3676.6,0.7749]
["bitfinex","ETHUSD",1736234528365,5.438,3676.9,3676.7,0.94180694]
["bitfinex","ETHUSD",1736234529022,6.253757,3676.9,3676.7,0.94180694]
["bitfinex","ETHUSD",1736234529465,6.253757,3676.9,3676.6,1.41291211]
["bitfinex","ETHUSD",1736234531765,2.71983,3676.7,3676.6,1.41291211]
["bitfinex","ETHUSD",1736234531960,3.52513,3676.7,3676.6,1.41291211]
["bitfinex","ETHUSD",1736234532139,3.52513,3676.7,3676.5,2.55114702]
["bitfinex","ETHUSD",1736234532140,1.97614793,3676.7,3676.5,2.55114702]
["bitfinex","ETHUSD",1736234532333,3.54289049,3676.6,3676.5,2.55114702]
["bitfinex","ETHUSD",1736234533223,8.98089049,3676.6,3676.5,2.55114702]
["bitfinex","ETHUSD",1736234533858,8.98089049,3676.6,3676.2,1.41291211]
["bitfinex","ETHUSD",1736234535291,8.98089049,3676.6,3676.3,0.94325728]
["bitfinex","ETHUSD",1736234537257,1.09570384,3676.5,3676.3,0.94325728]
["bitfinex","ETHUSD",1736234537684,1.09570384,3676.5,3676.2,2.35616939]
["bitfinex","ETHUSD",1736234538920,3.81567384,3676.5,3676.3,0.94325728]
["bitfinex","ETHUSD",1736234539099,9.25367384,3676.5,3676.3,0.94325728]
["bitfinex","ETHUSD",1736234540500,9.25367384,3676.5,3676.2,2.35616939]
["bitfinex","ETHUSD",1736234541706,9.25367384,3676.5,3676.3,0.94325728]
["bitfinex","ETHUSD",1736234543317,9.25367384,3676.5,3676.2,2.35616939]
["bitfinex","ETHUSD",1736234544518,3.92536123,3676.4,3676.2,2.35616939]
["bitfinex","ETHUSD",1736234544683,3.92536123,3676.4,3676.1,1.41291211]
["bitfinex","ETHUSD",1736234545115,9.36336123,3676.4,3676.1,1.41291211]
["bitfinex","ETHUSD",1736234545922,6.64328123,3676.4,3676.1,1.41291211]
["bitfinex","ETHUSD",1736234546426,6.64328123,3676.4,3675.9,2.35605317]
["bitfinex","ETHUSD",1736234548106,6.64328123,3676.4,3676.0,0.94314106]
["bitfinex","ETHUSD",1736234549426,6.64328123,3676.4,3675.9,0.94314106]
["bitfinex","ETHUSD",1736234550086,9.36334123,3676.4,3675.9,0.94314106]
["bitfinex","ETHUSD",1736234556120,0.67495465,3676.3,3675.9,0.94314106]
["bitfinex","ETHUSD",1736234556332,8.83308465,3676.3,3675.9,0.94314106]
["bitfinex","ETHUSD",1736234566886,0.7589,3676.2,3675.9,0.94314106]
["bitfinex","ETHUSD",1736234567068,6.1969,3676.2,3675.9,0.94314106]
["bitfinex","ETHUSD",1736234573417,6.1969,3676.2,3676.0,0.94314106]
["bitfinex","ETHUSD",1736234574718,6.1969,3676.2,3675.9,1.41291211]
["bitfinex","ETHUSD",1736234575017,7.15609847,3676.2,3675.9,1.41291211]
["bitfinex","ETHUSD",1736234575940,7.15609847,3676.2,3676.0,1.41291211]
["bitfinex","ETHUSD",1736234577546,7.15609847,3676.2,3676.1,0.94400464]
["bitfinex","ETHUSD",1736234578731,7.15609847,3676.2,3676.1,2.36027771]
["bitfinex","ETHUSD",1736234591048,6.39719847,3676.2,3676.1,2.36027771]
["bitfinex","ETHUSD",1736234591227,6.39719847,3676.2,3676.1,3.49851262]
["bitfinex","ETHUSD",1736234595349,5.438,3676.2,3676.1,3.49851262]
["bitfinex","ETHUSD",1736234599659,8.1582,3676.2,3676.1,3.49851262]
["bitfinex","ETHUSD",1736234599821,8.1582,3676.2,3676.1,2.36027771]
["bitfinex","ETHUSD",1736234602661,8.9292,3676.2,3676.1,2.36027771]
["bitfinex","ETHUSD",1736234603961,8.9292,3676.2,3676.1,0.94400464]
["bitfinex","ETHUSD",1736234603962,10.21965003,3676.2,3676.1,0.94400464]
["bitfinex","ETHUSD",1736234604165,11.98311744,3676.2,3676.1,0.94400464]
["bitfinex","ETHUSD",1736234606541,11.98311744,3676.2,3675.9,1.41698711]
["bitfinex","ETHUSD",1736234606736,2.72034,3676.0,3675.9,1.41698711]
["bitfinex","ETHUSD",1736234606940,8.15834,3676.0,3675.9,1.41698711]
["bitfinex","ETHUSD",1736234607775,8.15834,3676.0,3675.9,2.36158426]
["bitfinex","ETHUSD",1736234607941,9.79818906,3676.0,3675.9,2.36158426]
["bitfinex","ETHUSD",1736234610874,5.438,3676.0,3675.9,2.36158426]
["bitfinex","ETHUSD",1736234611756,5.438,3676.0,3675.9,3.14938426]
["bitfinex","ETHUSD",1736234612560,5.438,3676.0,3675.9,4.85783989]
["bitfinex","ETHUSD",1736234615871,5.438,3676.0,3675.9,7.85783989]
["bitfinex","ETHUSD",1736234616882,5.438,3676.0,3675.9,8.03115159]
["bitfinex","ETHUSD",1736234617047,5.438,3676.0,3675.9,10.87681646]
["bitfinex","ETHUSD",1736234617675,5.438,3676.0,3675.9,13.59723646]
["bitfinex","ETHUSD",1736234619674,5.438,3676.0,3675.9,11.30907159]
["bitfinex","ETHUSD",1736234619989,5.438,3676.0,3675.9,12.49491952]
["bitfinex","ETHUSD",1736234620161,1.13968059,3677.3,3676.3,0.5725]
["bitfinex","ETHUSD",1736234620365,1.13968059,3677.3,3677.0,0.7878]
["bitfinex","ETHUSD",1736234621084,1.99324793,3678.0,3677.1,1.17084793]
["bitfinex","ETHUSD",1736234621085,0.8224,3678.0,3677.1,1.17084793]
["bitfinex","ETHUSD",1736234621876,3.5413,3678.0,3677.1,1.17084793]
["bitfinex","ETHUSD",1736234622282,2.71896,3677.9,3677.2,2.08274484]
["bitfinex","ETHUSD",1736234622477,2.71902,3677.8,3677.3,0.181]
["bitfinex","ETHUSD",1736234622686,0.47122679,3677.7,3677.3,0.181]
["bitfinex","ETHUSD",1736234623058,3.19031679,3677.7,3677.3,0.181]
["bitfinex","ETHUSD",1736234624794,0.47122679,3677.7,3677.3,0.181]
["bitfinex","ETHUSD",1736234624994,4.71215793,3678.0,3677.3,0.181]
["bitfinex","ETHUSD",1736234625326,3.54131,3678.0,3677.3,0.181]
["bitfinex","ETHUSD",1736234626195,2.71897,3677.9,3677.3,0.181]
["bitfinex","ETHUSD",1736234627395,1.99324793,3678.0,3677.3,0.181]
["bitfinex","ETHUSD",1736234627600,2.71901,3677.8,3677.3,0.181]
["bitfinex","ETHUSD",1736234629520,2.71909,3677.7,3677.3,0.182]
["bitfinex","ETHUSD",1736234629983,0.47123379,3677.7,3677.0,0.7878]
["bitfinex","ETHUSD",1736234630163,2.71932,3677.4,3677.0,0.9698]
["bitfinex","ETHUSD",1736234635401,0.7672,3677.5,3677.0,0.9698]
["bitfinex","ETHUSD",1736234636106,3.48645,3677.5,3677.0,0.9698]
["bitfinex","ETHUSD",1736234636307,0.39576838,3677.4,3677.0,0.9698]
["bitfinex","ETHUSD",1736234636674,3.11511838,3677.4,3677.0,0.182]
["bitfinex","ETHUSD",1736234637077,0.39576838,3677.4,3677.0,0.182]
["bitfinex","ETHUSD",1736234637278,2.71939,3677.3,3677.0,0.182]
["bitfinex","ETHUSD",1736234638904,0.39576838,3677.4,3677.0,0.182]
["bitfinex","ETHUSD",1736234639892,0.56051942,3677.3,3676.8,0.9807]
["bitfinex","ETHUSD",1736234640096,0.7672,3677.5,3676.8,0.9807]
["bitfinex","ETHUSD",1736234640729,2.71941,3677.3,3676.8,0.9807]
["bitfinex","ETHUSD",1736234642620,1.17084793,3677.1,3676.8,0.7987]
["bitfinex","ETHUSD",1736234642820,1.17084793,3676.9,3676.3,0.7707]
["bitfinex","ETHUSD",1736234642982,0.7666,3676.8,3676.4,0.182]
["bitfinex","ETHUSD",1736234643189,3.48639,3676.8,3676.4,0.182]
["bitfinex","ETHUSD",1736234643605,2.71985,3676.7,3676.2,1.13814769]
["bitfinex","ETHUSD",1736234643798,2.71985,3676.7,3676.3,0.182]
["bitfinex","ETHUSD",1736234644390,2.71985,3676.7,3676.0,0.7555]
["bitfinex","ETHUSD",1736234644726,2.71985,3676.7,3676.1,0.182]
["bitfinex","ETHUSD",1736234646129,1.23232379,3676.8,3676.1,0.182]
["bitfinex","ETHUSD",1736234646305,2.7197,3676.9,3676.2,0.7578]
["bitfinex","ETHUSD",1736234646841,2.7198,3676.8,3676.2,0.7578]
["bitfinex","ETHUSD",1736234647735,2.7199,3676.6,3676.2,0.7578]
["bitfinex","ETHUSD",1736234652635,3.4826,3676.6,3676.1,0.182]
["bitfinex","ETHUSD",1736234654437,2.7199,3676.6,3676.1,0.182]
["bitfinex","ETHUSD",1736234656642,2.7199,3676.6,3675.9,3.30515793]
["bitfinex","ETHUSD",1736234656823,2.7199,3676.6,3676.2,1.12259156]
["bitfinex","ETHUSD",1736234657723,2.7199,3676.6,3676.2,0.182]
["bitfinex","ETHUSD",1736234658853,2.71998,3676.5,3676.2,0.182]
["bitfinex","ETHUSD",1736234659625,0.52332055,3676.6,3676.2,0.182]
["bitfinex","ETHUSD",1736234659842,2.71996,3676.6,3676.2,0.182]
["bitfinex","ETHUSD",1736234660054,1.17084793,3676.7,3676.0,2.07933182]
["bitfinex","ETHUSD",1736234660221,2.72012,3676.3,3676.1,0.184]
["bitfinex","ETHUSD",1736234662959,2.71998,3676.5,3676.1,0.184]
["bitfinex","ETHUSD",1736234663267,2.71984,3676.7,3676.1,0.184]
["bitfinex","ETHUSD",1736234666676,2.71984,3676.7,3675.9,0.7578]
["bitfinex","ETHUSD",1736234666855,2.71984,3676.7,3676.0,0.184]
["bitfinex","ETHUSD",1736234668556,2.71984,3676.7,3676.1,0.8298]
["bitfinex","ETHUSD",1736234671192,2.71992,3676.6,3676.1,0.8298]
["bitfinex","ETHUSD",1736234673626,2.71992,3676.6,3676.2,0.94189314]
["bitfinex","ETHUSD",1736234675901,2.71992,3676.6,3676.3,0.184]
["bitfinex","ETHUSD",1736234677648,0.55048816,3676.4,3676.3,0.184]
["bitfinex","ETHUSD",1736234678836,0.55048816,3676.4,3676.1,0.8298]
["bitfinex","ETHUSD",1736234678995,0.55048816,3676.4,3676.2,0.184]
["bitfinex","ETHUSD",1736234679196,0.55048816,3676.4,3676.3,0.94253469]
["bitfinex","ETHUSD",1736234684535,0.55048816,3676.4,3676.3,2.35174493]
["bitfinex","ETHUSD",1736234688558,0.55048816,3676.4,3676.3,3.48989262]
["bitfinex","ETHUSD",1736234690927,3.51812,3676.6,3676.3,3.48989262]
["bitfinex","ETHUSD",1736234691261,4.10098485,3676.6,3676.3,3.48989262]
["bitfinex","ETHUSD",1736234692030,4.10098485,3676.6,3676.4,2.35174493]
["bitfinex","ETHUSD",1736234693167,4.10098485,3676.6,3676.5,0.94253469]
["bitfinex","ETHUSD",1736234694368,4.65011393,3676.6,3676.5,0.94253469]
["bitfinex","ETHUSD",1736234694666,4.65011393,3676.6,3676.5,2.35851728]
["bitfinex","ETHUSD",1736234697029,4.06724908,3676.6,3676.5,2.35851728]
["bitfinex","ETHUSD",1736234698097,3.26904908,3676.6,3676.5,2.35851728]
["bitfinex","ETHUSD",1736234699384,2.71992,3676.6,3676.5,2.35851728]
["bitfinex","ETHUSD",1736234704194,3.89076793,3676.6,3676.5,2.35851728]
["bitfinex","ETHUSD",1736234704397,4.72206793,3676.6,3676.5,2.35851728]
["bitfinex","ETHUSD",1736234704898,5.63528637,3676.6,3676.5,2.35851728]
["bitfinex","ETHUSD",1736234705072,5.63528637,3676.6,3676.5,0.94253469]
["bitfinex","ETHUSD",1736234705972,11.07518637,3676.6,3676.5,0.94253469]
["bitfinex","ETHUSD",1736234706590,3.48621,3676.0,3675.8,1.13814769]
["bitfinex","ETHUSD",1736234706988,0.7658,3676.0,3675.8,1.13814769]
["bitfinex","ETHUSD",1736234707187,2.72042,3675.9,3675.8,1.13814769]
["bitfinex","ETHUSD",1736234708039,2.72042,3675.9,3675.7,1.13814769]
["bitfinex","ETHUSD",1736234709189,2.72042,3675.9,3675.8,2.35980973]
["bitfinex","ETHUSD",1736234710363,3.25658238,3675.9,3675.8,2.35980973]
["bitfinex","ETHUSD",1736234710583,3.77590541,3675.9,3675.8,2.35980973]
["bitfinex","ETHUSD",1736234710795,3.77590541,3675.9,3675.8,0.94392389]
["bitfinex","ETHUSD",1736234711102,9.21580541,3675.9,3675.8,0.94392389]
["bitfinex","ETHUSD",1736234712195,2.72051,3675.8,3675.5,2.35980973]
["bitfinex","ETHUSD",1736234712398,8.16041,3675.8,3675.5,2.35980973]
["bitfinex","ETHUSD",1736234712721,2.72061,3675.7,3675.5,2.35980973]
["bitfinex","ETHUSD",1736234712906,8.16051,3675.7,3675.5,2.35980973]
["bitfinex","ETHUSD",1736234713334,8.16051,3675.7,3675.6,0.94392389]
["bitfinex","ETHUSD",1736234714809,2.72064,3675.6,3675.5,0.94392389]
["bitfinex","ETHUSD",1736234715989,2.72064,3675.6,3675.4,0.94392389]
["bitfinex","ETHUSD",1736234718617,2.72064,3675.6,3675.3,0.94392389]
["bitfinex","ETHUSD",1736234728243,5.4399,3675.7,3675.3,0.94392389]
["bitfinex","ETHUSD",1736234728465,2.72075,3675.5,3675.3,0.94392389]
["bitfinex","ETHUSD",1736234729248,8.16065,3675.5,3675.3,0.94392389]
["bitfinex","ETHUSD",1736234730547,8.16065,3675.5,3675.0,1.32114769]
["bitfinex","ETHUSD",1736234731353,2.72086,3675.3,3675.0,1.13814769]
["bitfinex","ETHUSD",1736234731711,5.4399,3675.5,3675.1,0.94216911]
["bitfinex","ETHUSD",1736234732014,2.72094,3675.2,3675.1,0.94216911]
["bitfinex","ETHUSD",1736234733026,1.17084793,3675.4,3675.0,1.13814769]
["bitfinex","ETHUSD",1736234733027,2.72101,3675.1,3675.0,0.94216911]
["bitfinex","ETHUSD",1736234733439,8.16091,3675.1,3675.0,0.94216911]
["bitfinex","ETHUSD",1736234734456,8.16091,3675.1,3674.8,1.32114769]
["bitfinex","ETHUSD",1736234734457,2.72109,3675.0,3674.8,0.183]
["bitfinex","ETHUSD",1736234734626,2.72116,3674.9,3674.8,0.183]
["bitfinex","ETHUSD",1736234734833,8.16106,3674.9,3674.6,0.7806]
["bitfinex","ETHUSD",1736234737919,8.71319972,3674.9,3674.6,0.7806]
["bitfinex","ETHUSD",1736234739951,8.71319972,3674.9,3674.5,0.183]
["bitfinex","ETHUSD",1736234740655,8.71319972,3674.9,3674.3,1.95014769]
["bitfinex","ETHUSD",1736234740859,3.54014,3674.8,3674.3,1.13814769]
["bitfinex","ETHUSD",1736234741220,3.54014,3674.8,3674.6,0.94181972]
["bitfinex","ETHUSD",1736234742046,4.71098793,3674.8,3674.6,0.94181972]
["bitfinex","ETHUSD",1736234742453,4.71098793,3674.8,3674.3,0.94181972]
["bitfinex","ETHUSD",1736234742960,2.72132,3674.7,3674.3,0.94181972]
["bitfinex","ETHUSD",1736234743529,8.16122,3674.7,3674.3,0.94181972]
["bitfinex","ETHUSD",1736234750304,2.72138,3674.6,3674.3,0.94181972]
["bitfinex","ETHUSD",1736234750606,8.16128,3674.6,3674.3,0.94181972]
["bitfinex","ETHUSD",1736234751709,5.4399,3674.6,3674.3,0.94181972]
["bitfinex","ETHUSD",1736234753727,5.4399,3674.6,3674.3,2.07996741]
["bitfinex","ETHUSD",1736234767544,5.4399,3674.6,3674.4,2.07996741]
["bitfinex","ETHUSD",1736234769062,5.4399,3674.6,3674.4,1.13814769]
["bitfinex","ETHUSD",1736234770614,5.4399,3674.6,3674.5,0.94181972]
["bitfinex","ETHUSD",1736234771967,5.4399,3674.6,3674.5,2.07996741]
["bitfinex","ETHUSD",1736234773366,5.4399,3674.6,3674.5,3.49585325]
["bitfinex","ETHUSD",1736234776467,5.4399,3674.6,3674.5,2.35770556]
["bitfinex","ETHUSD",1736234779174,5.4399,3674.6,3674.5,4.0649271]
["bitfinex","ETHUSD",1736234781378,5.4399,3674.6,3674.5,2.35770556]
["bitfinex","ETHUSD",1736234786773,5.4399,3674.6,3674.5,6.51159292]
["bitfinex","ETHUSD",1736234788073,5.4399,3674.6,3674.5,4.23529753]
["bitfinex","ETHUSD",1736234789282,5.4399,3674.6,3674.5,6.51159292]
["bitfinex","ETHUSD",1736234790243,5.4399,3674.6,3674.5,4.23529753]
["bitfinex","ETHUSD",1736234792981,5.4399,3674.6,3674.5,6.51159292]
["bitfinex","ETHUSD",1736234794297,5.4399,3674.6,3674.5,4.23529753]
["bitfinex","ETHUSD",1736234797497,5.4399,3674.6,3674.5,8.00369753]
["bitfinex","ETHUSD",1736234798217,5.4399,3674.6,3674.5,10.27999292]
["bitfinex","ETHUSD",1736234799199,5.4399,3674.6,3674.5,8.00369753]
["bitfinex","ETHUSD",1736234801703,5.4399,3674.6,3674.5,10.72514753]
["bitfinex","ETHUSD",1736234802047,5.4399,3674.6,3674.5,13.57836721]
["bitfinex","ETHUSD",1736234802188,5.4399,3674.6,3674.5,10.85691721]
["bitfinex","ETHUSD",1736234802624,5.4399,3674.6,3674.5,12.02776514]
["bitfinex","ETHUSD",1736234803825,5.4399,3674.6,3674.5,9.17454546]
["bitfinex","ETHUSD",1736234805027,5.4399,3674.6,3674.5,7.29695349]
["bitfinex","ETHUSD",1736234806093,5.4399,3674.6,3674.5,12.02588519]
["bitfinex","ETHUSD",1736234807299,5.4399,3674.6,3674.5,10.14829322]
["bitfinex","ETHUSD",1736234809237,5.4399,3674.6,3674.5,12.02588519]
["bitfinex","ETHUSD",1736234810200,5.4399,3674.6,3674.5,10.85503726]
["bitfinex","ETHUSD",1736234810618,5.4399,3674.6,3674.5,8.97744529]
["bitfinex","ETHUSD",1736234811546,5.4399,3674.6,3674.5,9.15944529]
["bitfinex","ETHUSD",1736234811846,5.4399,3674.6,3674.5,5.53970556]
["bitfinex","ETHUSD",1736234812047,5.4399,3674.6,3674.5,2.53970556]
["bitfinex","ETHUSD",1736234812679,6.333134,3674.6,3674.5,2.53970556]
["bitfinex","ETHUSD",1736234812956,6.333134,3674.6,3674.5,4.25039163]
["bitfinex","ETHUSD",1736234813375,6.333134,3674.6,3674.5,4.06839163]
["bitfinex","ETHUSD",1736234813942,7.142034,3674.6,3674.5,4.06839163]
["bitfinex","ETHUSD",1736234815789,7.142034,3674.6,3674.5,2.35770556]
["bitfinex","ETHUSD",1736234818963,9.863414,3674.6,3674.5,2.35770556]
["bitfinex","ETHUSD",1736234819997,11.03426193,3674.6,3674.5,2.35770556]
["bitfinex","ETHUSD",1736234820872,11.03426193,3674.6,3674.5,0.94181972]
["bitfinex","ETHUSD",1736234822294,11.03426193,3674.6,3674.1,2.35770556]
["bitfinex","ETHUSD",1736234822295,2.72152,3674.5,3674.1,2.35770556]
["bitfinex","ETHUSD",1736234822489,2.72156,3674.4,3674.1,2.35770556]
["bitfinex","ETHUSD",1736234823186,2.72156,3674.4,3674.1,0.94181972]
["bitfinex","ETHUSD",1736234823399,2.72166,3674.3,3674.1,0.94181972]
["bitfinex","ETHUSD",1736234824430,2.72166,3674.3,3674.0,0.94181972]
["bitfinex","ETHUSD",1736234825594,6.54334019,3674.5,3674.0,0.94181972]
["bitfinex","ETHUSD",1736234825797,2.72161,3674.3,3674.0,0.94181972]
["bitfinex","ETHUSD",1736234825999,8.16151,3674.3,3674.0,0.94181972]
["bitfinex","ETHUSD",1736234826400,0.7501,3674.2,3674.0,0.94181972]
["bitfinex","ETHUSD",1736234826585,6.19,3674.2,3674.0,0.94181972]
["bitfinex","ETHUSD",1736234826923,6.19,3674.2,3673.9,0.94181972]
["bitfinex","ETHUSD",1736234827907,8.91169,3674.2,3673.9,0.94181972]
["bitfinex","ETHUSD",1736234828295,2.72175,3674.1,3673.9,0.94181972]
["bitfinex","ETHUSD",1736234829991,7.29241701,3674.2,3673.9,0.94181972]
["bitfinex","ETHUSD",1736234830203,6.19,3674.2,3673.9,0.94181972]
["bitfinex","ETHUSD",1736234830899,6.19,3674.2,3673.8,2.08242698]
["bitfinex","ETHUSD",1736234831824,6.19,3674.2,3673.8,0.94181972]
["bitfinex","ETHUSD",1736234834460,5.4399,3674.2,3673.8,1.72011972]
["bitfinex","ETHUSD",1736234835438,5.4399,3674.2,3673.9,2.08242698]
["bitfinex","ETHUSD",1736234840332,5.4399,3674.2,3673.8,2.08242698]
["bitfinex","ETHUSD",1736234841295,6.33188,3674.2,3673.8,2.08242698]
["bitfinex","ETHUSD",1736234841523,9.05358,3674.2,3673.8,2.08242698]
["bitfinex","ETHUSD",1736234841729,6.33188,3674.2,3673.8,2.08242698]
["bitfinex","ETHUSD",1736234841935,0.8079,3674.0,3673.8,2.08242698]
["bitfinex","ETHUSD",1736234843130,0.8079,3674.0,3673.8,0.94181972]
["bitfinex","ETHUSD",1736234845739,6.2092,3674.2,3673.8,0.94181972]
["bitfinex","ETHUSD",1736234849840,6.2092,3674.2,3673.8,2.08242698]
["bitfinex","ETHUSD",1736234852104,5.4399,3674.2,3673.8,2.08242698]
["bitfinex","ETHUSD",1736234853941,5.4399,3674.2,3673.9,2.08242698]
["bitfinex","ETHUSD",1736234855317,5.4399,3674.2,3674.0,0.94181972]
["bitfinex","ETHUSD",1736234856381,5.4399,3674.2,3674.1,0.94181972]
["bitfinex","ETHUSD",1736234858558,5.4399,3674.2,3674.1,2.08242698]
["bitfinex","ETHUSD",1736234858769,5.4399,3674.2,3674.1,3.49831282]
["bitfinex","ETHUSD",1736234859680,5.4399,3674.2,3674.1,0.94181972]
["bitfinex","ETHUSD",1736234860559,5.4399,3674.2,3674.1,3.49831282]
["bitfinex","ETHUSD",1736234862851,5.4399,3674.2,3674.1,2.35770556]
["bitfinex","ETHUSD",1736234863546,8.977731,3674.2,3674.1,2.35770556]
["bitfinex","ETHUSD",1736234863747,9.786531,3674.2,3674.1,2.35770556]
["bitfinex","ETHUSD",1736234864051,9.786531,3674.2,3674.1,3.49831282]
["bitfinex","ETHUSD",1736234864252,10.95737893,3674.2,3674.1,3.49831282]
["bitfinex","ETHUSD",1736234865538,12.28301454,3674.2,3673.8,1.41588584]
["bitfinex","ETHUSD",1736234865731,3.5453,3673.9,3673.8,1.41588584]
["bitfinex","ETHUSD",1736234865918,8.9852,3673.9,3673.8,1.41588584]
["bitfinex","ETHUSD",1736234867058,8.9852,3673.9,3673.8,0.94412806]
["bitfinex","ETHUSD",1736234871057,8.9852,3673.9,3673.6,2.3600139]
["bitfinex","ETHUSD",1736234871362,2.72201,3673.8,3673.6,2.3600139]
["bitfinex","ETHUSD",1736234872427,2.72201,3673.8,3673.7,0.94412806]
["bitfinex","ETHUSD",1736234873562,5.4399,3673.9,3673.7,0.94412806]
["bitfinex","ETHUSD",1736234874044,8.16181,3673.9,3673.7,0.94412806]
["bitfinex","ETHUSD",1736234874747,8.16181,3673.9,3673.6,0.94412806]
["bitfinex","ETHUSD",1736234878025,5.4399,3673.9,3673.6,0.94412806]
["bitfinex","ETHUSD",1736234878230,2.72202,3673.8,3673.6,0.94412806]
["bitfinex","ETHUSD",1736234878644,2.72202,3673.8,3673.5,0.94412806]
["bitfinex","ETHUSD",1736234879266,8.16192,3673.8,3673.5,0.94412806]
["bitfinex","ETHUSD",1736234884031,2.72212,3673.6,3673.5,0.94412806]
["bitfinex","ETHUSD",1736234885886,2.72212,3673.6,3673.4,1.14060726]
["bitfinex","ETHUSD",1736234886083,2.72212,3673.6,3673.2,0.94412806]
["bitfinex","ETHUSD",1736234887767,2.72212,3673.6,3673.3,0.7774]
["bitfinex","ETHUSD",1736234890490,5.4399,3673.8,3673.4,0.94286059]
["bitfinex","ETHUSD",1736234890897,5.4399,3673.8,3673.5,0.7852]
["bitfinex","ETHUSD",1736234891902,5.4399,3673.8,3673.5,2.8958881]
["bitfinex","ETHUSD",1736234892464,5.4399,3673.8,3673.6,1.96424793]
["bitfinex","ETHUSD",1736234892900,5.4399,3673.8,3673.6,4.04771578]
["bitfinex","ETHUSD",1736234894065,5.4399,3673.8,3673.7,0.94286059]
["bitfinex","ETHUSD",1736234895489,5.4399,3673.8,3673.7,2.08346785]
["bitfinex","ETHUSD",1736234897004,5.4399,3673.8,3673.7,2.26546785]
["bitfinex","ETHUSD",1736234897368,5.4399,3673.8,3673.7,3.07226785]
["bitfinex","ETHUSD",1736234898571,5.4399,3673.8,3673.7,5.0582325]
["bitfinex","ETHUSD",1736234899688,5.4399,3673.8,3673.7,3.34754643]
["bitfinex","ETHUSD",1736234904122,5.4399,3673.8,3673.7,3.29754643]
["bitfinex","ETHUSD",1736234906017,5.4399,3673.8,3673.7,2.49074643]
["bitfinex","ETHUSD",1736234906221,5.4399,3673.8,3673.7,2.30874643]
["bitfinex","ETHUSD",1736234908326,5.4399,3673.8,3673.7,0.89286059]
["bitfinex","ETHUSD",1736234911126,5.4399,3673.8,3673.7,0.84286059]
["bitfinex","ETHUSD",1736234911421,6.33572,3673.8,3673.7,0.84286059]
["bitfinex","ETHUSD",1736234926153,9.05769,3673.8,3673.7,0.84286059]
["bitfinex","ETHUSD",1736234927464,9.05769,3673.8,3673.4,2.55611984]
["bitfinex","ETHUSD",1736234928857,9.05769,3673.8,3673.2,1.71035101]
["bitfinex","ETHUSD",1736234928858,6.33572,3673.8,3673.3,2.55611984]
["bitfinex","ETHUSD",1736234929068,0.83029679,3673.7,3673.3,2.55611984]
["bitfinex","ETHUSD",1736234929267,2.72212,3673.6,3673.3,2.55611984]
["bitfinex","ETHUSD",1736234929563,8.16202,3673.6,3673.3,2.55611984]
["bitfinex","ETHUSD",1736234929766,0.7964,3673.5,3673.3,2.55611984]
["bitfinex","ETHUSD",1736234930272,6.2363,3673.5,3673.3,2.55611984]
["bitfinex","ETHUSD",1736234930977,6.2363,3673.5,3673.3,1.140234]
["bitfinex","ETHUSD",1736234931270,6.57550457,3673.5,3673.3,1.140234]
["bitfinex","ETHUSD",1736234932535,6.57550457,3673.5,3673.4,0.94330654]
["bitfinex","ETHUSD",1736234933772,6.57550457,3673.5,3673.3,0.94330654]
["bitfinex","ETHUSD",1736234933974,9.29773457,3673.5,3673.3,0.94330654]
["bitfinex","ETHUSD",1736234934136,3.89311793,3673.4,3673.3,0.94330654]
["bitfinex","ETHUSD",1736234934470,10.73511586,3673.4,3673.3,0.94330654]
["bitfinex","ETHUSD",1736234935376,2.72234,3673.3,3673.2,0.94330654]
["bitfinex","ETHUSD",1736234935573,8.16224,3673.3,3673.2,0.94330654]
["bitfinex","ETHUSD",1736234936876,8.16224,3673.3,3673.1,0.005]
["bitfinex","ETHUSD",1736234944250,0.8128,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736234944450,6.2527,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736234944985,6.90348062,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736234946759,9.62590062,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736234949402,6.90348062,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736234949895,6.90348062,3673.2,3672.6,0.16214482]
["bitfinex","ETHUSD",1736234950096,6.2527,3673.2,3672.6,0.16214482]
["bitfinex","ETHUSD",1736234950902,6.2527,3673.2,3672.6,1.30237882]
["bitfinex","ETHUSD",1736234951196,5.4399,3673.2,3672.7,0.83]
["bitfinex","ETHUSD",1736234951960,1.17084793,3672.9,3672.6,1.140234]
["bitfinex","ETHUSD",1736234952195,2.72264,3672.9,3672.8,0.94291256]
["bitfinex","ETHUSD",1736234954026,2.72264,3672.9,3672.5,0.94291256]
["bitfinex","ETHUSD",1736234954230,9.33338793,3672.9,3672.5,0.94291256]
["bitfinex","ETHUSD",1736234954805,8.16254,3672.9,3672.5,0.94291256]
["bitfinex","ETHUSD",1736234955331,2.72279,3672.8,3672.5,0.94291256]
["bitfinex","ETHUSD",1736234955535,8.16269,3672.8,3672.3,0.182]
["bitfinex","ETHUSD",1736234956857,8.16269,3672.8,3672.4,0.94279022]
["bitfinex","ETHUSD",1736234962176,8.16269,3672.8,3672.3,0.182]
["bitfinex","ETHUSD",1736234962678,5.4399,3672.8,3672.4,0.8003]
["bitfinex","ETHUSD",1736234969651,5.4399,3672.8,3672.5,0.94302654]
["bitfinex","ETHUSD",1736234976642,8.16262,3672.8,3672.5,0.94302654]
["bitfinex","ETHUSD",1736234978050,8.16262,3672.8,3672.6,0.94302654]
["bitfinex","ETHUSD",1736234978513,0.8014,3672.7,3672.6,0.94302654]
["bitfinex","ETHUSD",1736234980764,0.8014,3672.7,3672.6,2.35891238]
["bitfinex","ETHUSD",1736234984450,8.16262,3672.8,3672.6,2.35891238]
["bitfinex","ETHUSD",1736234985763,8.16262,3672.8,3672.7,2.35891238]
["bitfinex","ETHUSD",1736234987237,8.93502,3672.8,3672.7,2.35891238]
["bitfinex","ETHUSD",1736234988061,8.93502,3672.8,3672.7,0.94302654]
["bitfinex","ETHUSD",1736234990459,8.93502,3672.8,3672.7,2.35891238]
["bitfinex","ETHUSD",1736234992888,8.93502,3672.8,3672.7,3.49914638]
["bitfinex","ETHUSD",1736234999181,8.93502,3672.8,3672.7,2.35891238]
["bitfinex","ETHUSD",1736235004797,8.93502,3672.8,3672.7,3.50273747]
["bitfinex","ETHUSD",1736235005590,6.2123,3672.8,3672.7,3.50273747]
["bitfinex","ETHUSD",1736235006072,5.4399,3672.8,3672.7,3.50273747]
["bitfinex","ETHUSD",1736235007472,9.17080945,3672.8,3672.7,2.35891238]
["bitfinex","ETHUSD",1736235008771,8.16261,3672.8,3672.7,2.35891238]
["bitfinex","ETHUSD",1736235008951,5.4399,3672.8,3672.7,2.35891238]
["bitfinex","ETHUSD",1736235009687,5.4399,3672.8,3672.7,3.5026918]
["bitfinex","ETHUSD",1736235011082,5.4399,3672.8,3672.7,2.35891238]
["bitfinex","ETHUSD",1736235025273,5.4399,3672.8,3672.7,3.16271238]
["bitfinex","ETHUSD",1736235026484,5.4399,3672.8,3672.7,6.16271238]
["bitfinex","ETHUSD",1736235026791,5.4399,3672.8,3672.7,8.88550238]
["bitfinex","ETHUSD",1736235026990,5.4399,3672.8,3672.7,10.76309435]
["bitfinex","ETHUSD",1736235027589,5.4399,3672.8,3672.7,12.50644228]
["bitfinex","ETHUSD",1736235028182,5.4399,3672.8,3672.7,11.33559435]
["bitfinex","ETHUSD",1736235029021,5.4399,3672.8,3672.7,12.50644228]
["bitfinex","ETHUSD",1736235030616,5.4399,3672.8,3672.7,11.33559435]
["bitfinex","ETHUSD",1736235031519,5.4399,3672.8,3672.7,11.31309435]
["bitfinex","ETHUSD",1736235031820,5.4399,3672.8,3672.7,8.22230435]
["bitfinex","ETHUSD",1736235033813,5.4399,3672.8,3672.7,8.62429702]
["bitfinex","ETHUSD",1736235034181,5.4399,3672.8,3672.7,5.62429702]
["bitfinex","ETHUSD",1736235035327,5.4399,3672.8,3672.7,1.92882654]
["bitfinex","ETHUSD",1736235035978,5.4399,3672.8,3672.7,1.12502654]
["bitfinex","ETHUSD",1736235036623,5.4399,3672.8,3672.7,2.54091238]
["bitfinex","ETHUSD",1736235037422,5.4399,3672.8,3672.7,3.71176031]
["bitfinex","ETHUSD",1736235038346,5.4399,3672.8,3672.7,4.47476031]
["bitfinex","ETHUSD",1736235040442,5.4399,3672.8,3672.7,10.22477584]
["bitfinex","ETHUSD",1736235040653,5.4399,3672.8,3672.7,10.19755031]
["bitfinex","ETHUSD",1736235041592,5.4399,3672.8,3672.7,7.47476031]
["bitfinex","ETHUSD",1736235041910,5.4399,3672.8,3672.7,9.75434495]
["bitfinex","ETHUSD",1736235049736,5.4399,3672.8,3672.7,7.47476031]
["bitfinex","ETHUSD",1736235051086,5.4399,3672.8,3672.7,12.47713495]
["bitfinex","ETHUSD",1736235062919,5.4399,3672.8,3672.7,10.19755031]
["bitfinex","ETHUSD",1736235066116,5.4399,3672.8,3672.7,13.04703111]
["bitfinex","ETHUSD",1736235069652,5.4399,3672.8,3672.7,10.19755031]
["bitfinex","ETHUSD",1736235071668,5.4399,3672.8,3672.7,12.07514228]
["bitfinex","ETHUSD",1736235072061,5.4399,3672.8,3672.7,11.31214228]
["bitfinex","ETHUSD",1736235074032,5.4399,3672.8,3672.7,8.58935228]
["bitfinex","ETHUSD",1736235083171,6.2253,3672.8,3672.7,4.23650435]
["bitfinex","ETHUSD",1736235083370,6.2253,3672.8,3672.7,4.41750435]
["bitfinex","ETHUSD",1736235084082,6.84783,3672.8,3672.7,4.41750435]
["bitfinex","ETHUSD",1736235084711,6.84783,3672.8,3672.7,4.23650435]
["bitfinex","ETHUSD",1736235085324,6.84783,3672.8,3672.7,7.09362133]
["bitfinex","ETHUSD",1736235086195,6.84783,3672.8,3672.7,2.35891238]
["bitfinex","ETHUSD",1736235087912,6.06243,3672.8,3672.7,2.35891238]
["bitfinex","ETHUSD",1736235088218,6.81883,3672.8,3672.7,2.35891238]
["bitfinex","ETHUSD",1736235089017,6.81883,3672.8,3672.7,4.64432806]
["bitfinex","ETHUSD",1736235090181,6.81883,3672.8,3672.7,2.35891238]
["bitfinex","ETHUSD",1736235092346,6.1963,3672.8,3672.7,2.35891238]
["bitfinex","ETHUSD",1736235093944,6.1963,3672.8,3672.7,3.50067611]
["bitfinex","ETHUSD",1736235101772,6.1963,3672.8,3672.7,2.35891238]
["bitfinex","ETHUSD",1736235102979,6.1963,3672.8,3672.7,0.94302654]
["bitfinex","ETHUSD",1736235104892,8.91901,3672.8,3672.7,0.94302654]
["bitfinex","ETHUSD",1736235105056,9.92799579,3672.8,3672.7,0.94302654]
["bitfinex","ETHUSD",1736235113370,6.1963,3672.8,3672.7,0.94302654]
["bitfinex","ETHUSD",1736235113570,5.4399,3672.8,3672.7,0.94302654]
["bitfinex","ETHUSD",1736235116726,5.4399,3672.8,3672.6,3.50067611]
["bitfinex","ETHUSD",1736235118126,5.4399,3672.8,3672.7,0.94302654]
["bitfinex","ETHUSD",1736235118533,8.16261,3672.8,3672.7,0.94302654]
["bitfinex","ETHUSD",1736235118714,9.059301,3672.8,3672.7,0.94302654]
["bitfinex","ETHUSD",1736235121234,8.16261,3672.8,3672.7,0.94302654]
["bitfinex","ETHUSD",1736235121749,8.16261,3672.8,3672.7,2.35891238]
["bitfinex","ETHUSD",1736235126368,8.16261,3672.8,3672.7,3.50067611]
["bitfinex","ETHUSD",1736235129942,8.16261,3672.8,3672.7,2.35891238]
["bitfinex","ETHUSD",1736235132542,8.16261,3672.8,3672.7,3.50067611]
["bitfinex","ETHUSD",1736235137370,8.16261,3672.8,3672.7,2.35891238]
["bitfinex","ETHUSD",1736235142712,8.16261,3672.8,3672.7,0.94302654]
["bitfinex","ETHUSD",1736235143911,8.16261,3672.8,3672.5,1.41772614]
["bitfinex","ETHUSD",1736235144139,2.72293,3672.6,3672.5,1.41772614]
["bitfinex","ETHUSD",1736235145511,2.72293,3672.6,3672.5,2.36274262]
["bitfinex","ETHUSD",1736235148119,8.16283,3672.6,3672.5,2.36274262]
["bitfinex","ETHUSD",1736235149496,5.4399,3672.6,3672.5,2.36274262]
["bitfinex","ETHUSD",1736235156150,5.4399,3672.6,3672.5,3.50598886]
["bitfinex","ETHUSD",1736235167740,7.18124779,3672.6,3672.5,3.50598886]
["bitfinex","ETHUSD",1736235167926,9.90410779,3672.6,3672.5,3.50598886]
["bitfinex","ETHUSD",1736235168965,9.90410779,3672.6,3672.4,0.94501648]
["bitfinex","ETHUSD",1736235168966,2.72294,3672.5,3672.4,0.94501648]
["bitfinex","ETHUSD",1736235169137,9.33368793,3672.5,3672.4,0.94501648]
["bitfinex","ETHUSD",1736235169347,10.55539295,3672.5,3672.4,0.94501648]
["bitfinex","ETHUSD",1736235170166,10.55539295,3672.5,3672.2,2.36229474]
["bitfinex","ETHUSD",1736235170167,7.83245295,3672.5,3672.2,2.36229474]
["bitfinex","ETHUSD",1736235170373,2.72306,3672.4,3672.2,2.36229474]
["bitfinex","ETHUSD",1736235170533,8.16296,3672.4,3672.2,2.36229474]
["bitfinex","ETHUSD",1736235171874,8.16296,3672.4,3672.3,0.94501648]
["bitfinex","ETHUSD",1736235172048,9.39264607,3672.4,3672.3,0.94501648]
["bitfinex","ETHUSD",1736235174481,9.39264607,3672.4,3672.1,1.41727826]
["bitfinex","ETHUSD",1736235174864,3.53566,3672.2,3672.1,1.41727826]
["bitfinex","ETHUSD",1736235175054,8.97556,3672.2,3672.1,1.41727826]
["bitfinex","ETHUSD",1736235176076,6.2524,3672.2,3672.1,1.41727826]
["bitfinex","ETHUSD",1736235176973,6.2524,3672.2,3671.9,1.41727826]
["bitfinex","ETHUSD",1736235178066,6.2524,3672.2,3672.0,2.36181462]
["bitfinex","ETHUSD",1736235179415,6.2524,3672.2,3672.1,0.94453636]
["bitfinex","ETHUSD",1736235180719,6.2524,3672.2,3672.0,0.94453636]
["bitfinex","ETHUSD",1736235181505,5.4399,3672.2,3672.0,0.94453636]
["bitfinex","ETHUSD",1736235182144,5.4399,3672.2,3672.1,0.94453636]
["bitfinex","ETHUSD",1736235183552,5.4399,3672.2,3671.9,2.36181462]
["bitfinex","ETHUSD",1736235184748,5.4399,3672.2,3672.0,0.94453636]
["bitfinex","ETHUSD",1736235186857,8.16306,3672.2,3672.0,0.94453636]
["bitfinex","ETHUSD",1736235187226,9.17327079,3672.2,3672.0,0.94453636]
["bitfinex","ETHUSD",1736235188065,9.17327079,3672.2,3671.9,0.94453636]
["bitfinex","ETHUSD",1736235190939,8.16306,3672.2,3671.8,0.94453636]
["bitfinex","ETHUSD",1736235192471,2.72331,3672.0,3671.9,0.94453636]
["bitfinex","ETHUSD",1736235192672,9.33405793,3672.0,3671.9,0.94453636]
["bitfinex","ETHUSD",1736235192846,6.61074793,3672.0,3671.9,0.94453636]
["bitfinex","ETHUSD",1736235193068,5.4399,3672.0,3671.9,0.94453636]
["bitfinex","ETHUSD",1736235193677,5.4399,3672.0,3671.7,0.94453636]
["bitfinex","ETHUSD",1736235195192,1.17084793,3671.8,3671.7,0.94453636]
["bitfinex","ETHUSD",1736235195490,6.61074793,3671.8,3671.7,0.94453636]
["bitfinex","ETHUSD",1736235196179,6.61074793,3671.8,3671.6,0.94453636]
["bitfinex","ETHUSD",1736235196582,5.4399,3671.8,3671.6,0.94453636]
["bitfinex","ETHUSD",1736235197481,5.4399,3671.8,3671.4,0.94453636]
["bitfinex","ETHUSD",1736235203892,6.61074793,3671.8,3671.4,0.94453636]
["bitfinex","ETHUSD",1736235205308,6.61074793,3671.8,3671.3,2.0877826]
["bitfinex","ETHUSD",1736235206389,2.72354,3671.7,3671.4,0.94453636]
["bitfinex","ETHUSD",1736235206608,8.16344,3671.7,3671.4,0.94453636]
["bitfinex","ETHUSD",1736235207684,8.16344,3671.7,3671.3,0.94453636]
["bitfinex","ETHUSD",1736235208478,0.7746,3671.6,3671.3,0.94453636]
["bitfinex","ETHUSD",1736235208801,6.2145,3671.6,3671.3,0.94453636]
["bitfinex","ETHUSD",1736235210771,6.2145,3671.6,3671.4,0.94453636]
["bitfinex","ETHUSD",1736235211681,7.38534793,3671.6,3671.4,0.94453636]
["bitfinex","ETHUSD",1736235211912,7.38534793,3671.6,3671.3,0.94453636]
["bitfinex","ETHUSD",1736235212973,7.38534793,3671.6,3671.4,0.94453636]
["bitfinex","ETHUSD",1736235214115,7.38534793,3671.6,3671.5,0.94453636]
["bitfinex","ETHUSD",1736235214322,8.39623772,3671.6,3671.5,0.94453636]
["bitfinex","ETHUSD",1736235215106,8.39623772,3671.6,3671.4,0.94453636]
["bitfinex","ETHUSD",1736235216294,8.39623772,3671.6,3671.2,2.36181462]
["bitfinex","ETHUSD",1736235216615,7.38534793,3671.6,3671.2,2.36181462]
["bitfinex","ETHUSD",1736235217581,1.17084793,3671.4,3671.2,2.36181462]
["bitfinex","ETHUSD",1736235217781,6.61074793,3671.4,3671.2,2.36181462]
["bitfinex","ETHUSD",1736235218120,6.61074793,3671.4,3671.3,0.94453636]
["bitfinex","ETHUSD",1736235219611,10.11839793,3671.4,3671.3,0.94453636]
["bitfinex","ETHUSD",1736235219814,11.13023772,3671.4,3671.3,0.94453636]
["bitfinex","ETHUSD",1736235220860,11.13023772,3671.4,3670.9,0.94453636]
["bitfinex","ETHUSD",1736235221059,1.17084793,3671.0,3670.9,0.94453636]
["bitfinex","ETHUSD",1736235221214,6.61074793,3671.0,3670.9,0.94453636]
["bitfinex","ETHUSD",1736235221934,6.61074793,3671.0,3670.8,0.94453636]
["bitfinex","ETHUSD",1736235223026,6.61074793,3671.0,3670.7,0.94453636]
["bitfinex","ETHUSD",1736235224090,6.61074793,3671.0,3670.7,0.49941536]
["bitfinex","ETHUSD",1736235224571,7.36474793,3671.0,3670.7,0.49941536]
["bitfinex","ETHUSD",1736235224866,8.06752817,3671.0,3670.7,0.49941536]
["bitfinex","ETHUSD",1736235226997,8.06752817,3671.0,3670.5,0.181]
["bitfinex","ETHUSD",1736235227309,7.36474793,3671.0,3670.5,0.181]
["bitfinex","ETHUSD",1736235228004,5.4399,3671.0,3670.5,0.181]
["bitfinex","ETHUSD",1736235232773,6.61074793,3671.0,3670.5,0.181]
["bitfinex","ETHUSD",1736235238420,0.7948,3670.9,3670.5,0.181]
["bitfinex","ETHUSD",1736235238594,6.2347,3670.9,3670.5,0.181]
["bitfinex","ETHUSD",1736235241631,1.17084793,3670.8,3670.5,0.181]
["bitfinex","ETHUSD",1736235241838,6.61074793,3670.8,3670.5,0.181]
["bitfinex","ETHUSD",1736235242535,0.7718,3670.5,3670.4,1.14324624]
["bitfinex","ETHUSD",1736235242718,6.2117,3670.5,3670.4,1.14324624]
["bitfinex","ETHUSD",1736235242923,6.2117,3670.5,3670.3,2.5605245]
["bitfinex","ETHUSD",1736235243216,1.17084793,3670.4,3670.3,2.5605245]
["bitfinex","ETHUSD",1736235243422,7.62144572,3670.4,3670.3,2.5605245]
["bitfinex","ETHUSD",1736235244297,10.34593572,3670.4,3670.3,2.5605245]
["bitfinex","ETHUSD",1736235244522,11.13783572,3670.4,3670.3,2.5605245]
["bitfinex","ETHUSD",1736235245033,2.72466,3670.2,3669.7,1.14324624]
["bitfinex","ETHUSD",1736235245192,1.17084793,3669.9,3669.7,1.14324624]
["bitfinex","ETHUSD",1736235245393,6.61074793,3669.9,3669.7,1.14324624]
["bitfinex","ETHUSD",1736235246137,6.61074793,3669.9,3669.3,0.8166484]
["bitfinex","ETHUSD",1736235247401,9.33561793,3669.9,3669.3,0.8166484]
["bitfinex","ETHUSD",1736235248038,1.17084793,3669.5,3669.3,0.0087484]
["bitfinex","ETHUSD",1736235248200,0.38958979,3669.4,3669.3,0.0087484]
["bitfinex","ETHUSD",1736235248552,5.4399,3669.4,3669.3,0.0087484]
["bitfinex","ETHUSD",1736235248703,8.16514,3669.4,3669.3,0.0087484]
["bitfinex","ETHUSD",1736235249340,8.94784,3669.4,3669.3,0.0087484]
["bitfinex","ETHUSD",1736235252198,5.4399,3669.4,3669.3,0.0087484]
["bitfinex","ETHUSD",1736235252530,6.18235479,3669.4,3669.3,0.0087484]
["bitfinex","ETHUSD",1736235252718,10.07844272,3669.4,3669.3,0.0087484]
["bitfinex","ETHUSD",1736235253377,8.90759479,3669.4,3669.3,0.0087484]
["bitfinex","ETHUSD",1736235256160,9.68219479,3669.4,3669.3,0.0087484]
["bitfinex","ETHUSD",1736235261583,10.49719479,3669.4,3669.3,8.4e-06]
["bitfinex","ETHUSD",1736235261872,13.49719479,3669.4,3669.3,8.4e-06]
["bitfinex","ETHUSD",1736235262567,17.49719479,3669.4,3669.3,8.4e-06]
["bitfinex","ETHUSD",1736235264055,17.63375033,3669.4,3669.3,8.4e-06]
["bitfinex","ETHUSD",1736235264271,20.24241119,3669.4,3669.3,8.4e-06]
["bitfinex","ETHUSD",1736235265140,3.51703,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736235265377,11.56559086,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736235278196,8.16603,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736235278405,5.4399,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736235280605,8.16603,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736235281104,8.982633,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736235282274,8.16603,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736235288596,8.91693,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736235291252,8.92443,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736235291953,9.47443,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736235294863,9.46693,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736235295022,10.51128554,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736235301531,11.06878554,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736235302655,13.32320832,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736235303760,14.46522282,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736235304081,14.46522282,3668.2,3666.8,1.59652098]
["bitfinex","ETHUSD",1736235304082,2.72709,3666.9,3666.8,1.41452098]
["bitfinex","ETHUSD",1736235304280,10.77565086,3666.9,3666.8,1.41452098]
["bitfinex","ETHUSD",1736235305710,2.72717,3666.8,3666.4,0.8222]
["bitfinex","ETHUSD",1736235305890,2.72725,3666.7,3666.4,0.8222]
["bitfinex","ETHUSD",1736235306098,8.16715,3666.7,3666.4,0.8222]
["bitfinex","ETHUSD",1736235308275,5.4399,3666.7,3666.4,0.8222]
["bitfinex","ETHUSD",1736235308620,5.4399,3666.7,3666.5,0.182]
["bitfinex","ETHUSD",1736235308916,5.4399,3666.7,3666.6,0.7533]
["bitfinex","ETHUSD",1736235315501,8.84346086,3666.7,3665.9,0.801]
["bitfinex","ETHUSD",1736235315836,2.72749,3666.4,3665.9,2.17448411]
["bitfinex","ETHUSD",1736235316034,8.16739,3666.4,3665.9,2.17448411]
["bitfinex","ETHUSD",1736235316914,8.16739,3666.4,3665.9,0.801]
["bitfinex","ETHUSD",1736235317314,5.4399,3666.4,3665.9,0.801]
["bitfinex","ETHUSD",1736235322431,8.16738,3666.4,3665.9,0.801]
["bitfinex","ETHUSD",1736235322708,2.72754,3666.3,3665.9,0.801]
["bitfinex","ETHUSD",1736235324150,6.256638,3666.4,3665.9,0.801]
["bitfinex","ETHUSD",1736235324444,2.72768,3666.2,3665.7,0.8117]
["bitfinex","ETHUSD",1736235324620,2.72791,3665.8,3665.6,0.1820501]
["bitfinex","ETHUSD",1736235325555,8.16781,3665.8,3665.6,0.1820501]
["bitfinex","ETHUSD",1736235326252,2.72799,3665.7,3665.6,0.1820501]
["bitfinex","ETHUSD",1736235326431,8.16789,3665.7,3665.6,0.1820501]
["bitfinex","ETHUSD",1736235327255,5.4399,3665.7,3665.6,0.1820501]
["bitfinex","ETHUSD",1736235329367,5.4399,3665.7,3665.6,0.9427501]
["bitfinex","ETHUSD",1736235335439,5.4399,3665.7,3665.6,3.6708101]
["bitfinex","ETHUSD",1736235335879,5.4399,3665.7,3665.6,6.6708101]
["bitfinex","ETHUSD",1736235336174,5.4399,3665.7,3665.6,7.58599689]
["bitfinex","ETHUSD",1736235337680,5.4399,3665.7,3665.6,10.10156682]
["bitfinex","ETHUSD",1736235338970,5.4399,3665.7,3665.6,8.95832058]
["bitfinex","ETHUSD",1736235341585,5.4399,3665.7,3665.6,6.23026058]
["bitfinex","ETHUSD",1736235341887,5.4399,3665.7,3665.6,9.14132058]
["bitfinex","ETHUSD",1736235343089,5.4399,3665.7,3665.6,10.28271497]
["bitfinex","ETHUSD",1736235344170,5.4399,3665.7,3665.6,8.12622512]
["bitfinex","ETHUSD",1736235345354,5.4399,3665.7,3665.6,5.04093689]
["bitfinex","ETHUSD",1736235346717,5.4399,3665.7,3665.6,6.41326058]
["bitfinex","ETHUSD",1736235347097,5.4399,3665.7,3665.6,6.23026058]
["bitfinex","ETHUSD",1736235347409,5.4399,3665.7,3665.6,6.41326058]
["bitfinex","ETHUSD",1736235348909,5.98389,3665.7,3665.6,2.46956058]
["bitfinex","ETHUSD",1736235350887,5.98389,3665.7,3665.6,0.1820501]
["bitfinex","ETHUSD",1736235351782,9.51748,3665.7,3665.6,0.1820501]
["bitfinex","ETHUSD",1736235367071,6.78949,3665.7,3665.6,0.1820501]
["bitfinex","ETHUSD",1736235368139,9.51748,3665.7,3665.6,0.1820501]
["bitfinex","ETHUSD",1736235375412,10.07498,3665.7,3665.6,0.1820501]
["bitfinex","ETHUSD",1736235375559,10.08248,3665.7,3665.6,0.1820501]
["bitfinex","ETHUSD",1736235376365,10.08248,3665.7,3665.6,1e-07]
["bitfinex","ETHUSD",1736235376560,12.4339644,3665.7,3665.6,1e-07]
["bitfinex","ETHUSD",1736235379499,13.57075443,3665.7,3665.6,1e-07]
["bitfinex","ETHUSD",1736235379803,20.57075443,3665.7,3665.6,1e-07]
["bitfinex","ETHUSD",1736235385896,16.56325443,3665.7,3665.6,1e-07]
["bitfinex","ETHUSD",1736235386799,13.07498,3665.7,3665.6,1e-07]
["bitfinex","ETHUSD",1736235387331,8.71188,3665.7,3665.6,1e-07]
["bitfinex","ETHUSD",1736235387551,8.16789,3665.7,3665.6,1e-07]
["bitfinex","ETHUSD",1736235388341,5.4399,3665.7,3665.6,0.7729001]
["bitfinex","ETHUSD",1736235388497,5.4399,3665.7,3665.6,3.5009601]
["bitfinex","ETHUSD",1736235388693,5.4399,3665.7,3665.6,6.5009601]
["bitfinex","ETHUSD",1736235390963,5.4399,3665.7,3665.6,7.04229007]
["bitfinex","ETHUSD",1736235391260,5.4399,3665.7,3665.6,9.3303131]
["bitfinex","ETHUSD",1736235392458,1.13679003,3667.7,3666.7,2.72722]
["bitfinex","ETHUSD",1736235392756,6.59059003,3667.7,3666.9,0.7957]
["bitfinex","ETHUSD",1736235393555,6.59059003,3667.7,3667.1,0.7568]
["bitfinex","ETHUSD",1736235393732,5.4538,3667.7,3667.1,0.7568]
["bitfinex","ETHUSD",1736235394051,2.72675,3667.4,3666.8,0.184]
["bitfinex","ETHUSD",1736235394929,2.72675,3667.4,3666.7,0.7752]
["bitfinex","ETHUSD",1736235395912,0.7911,3667.6,3666.7,0.7752]
["bitfinex","ETHUSD",1736235396117,0.88535609,3667.5,3666.7,0.7752]
["bitfinex","ETHUSD",1736235396369,6.33915609,3667.5,3666.7,0.7752]
["bitfinex","ETHUSD",1736235396653,2.72684,3667.3,3666.7,0.7752]
["bitfinex","ETHUSD",1736235401964,6.33915609,3667.5,3666.7,0.7752]
["bitfinex","ETHUSD",1736235402160,2.72673,3667.4,3666.7,0.7752]
["bitfinex","ETHUSD",1736235402351,8.18053,3667.4,3666.7,0.7752]
["bitfinex","ETHUSD",1736235402862,2.72688,3667.2,3666.4,0.9673]
["bitfinex","ETHUSD",1736235403030,0.801,3667.3,3666.4,0.7833]
["bitfinex","ETHUSD",1736235403232,2.72703,3667.0,3666.4,0.7833]
["bitfinex","ETHUSD",1736235403431,8.18083,3667.0,3666.4,0.7833]
["bitfinex","ETHUSD",1736235404267,5.4538,3667.0,3666.4,0.7833]
["bitfinex","ETHUSD",1736235405983,6.20531201,3667.0,3666.4,0.7833]
["bitfinex","ETHUSD",1736235406946,5.4538,3667.0,3666.4,0.7833]
["bitfinex","ETHUSD",1736235407636,5.4538,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1736235407787,5.4538,3667.0,3666.6,3.5433]
["bitfinex","ETHUSD",1736235407972,5.4538,3667.0,3666.7,0.816]
["bitfinex","ETHUSD",1736235414465,5.4538,3667.0,3666.1,0.81]
["bitfinex","ETHUSD",1736235416198,8.18083,3667.0,3666.2,0.184]
["bitfinex","ETHUSD",1736235417089,8.18083,3667.0,3666.1,0.81]
["bitfinex","ETHUSD",1736235417290,8.18083,3667.0,3666.2,0.184]
["bitfinex","ETHUSD",1736235422006,2.72712,3666.9,3666.2,0.184]
["bitfinex","ETHUSD",1736235422305,8.18092,3666.9,3666.2,0.184]
["bitfinex","ETHUSD",1736235423604,5.4538,3666.9,3666.2,0.184]
["bitfinex","ETHUSD",1736235423783,2.72721,3666.8,3666.2,0.184]
["bitfinex","ETHUSD",1736235423984,8.18101,3666.8,3666.2,0.184]
["bitfinex","ETHUSD",1736235424680,2.72731,3666.7,3666.1,0.81]
["bitfinex","ETHUSD",1736235424907,0.7731,3666.6,3666.1,0.81]
["bitfinex","ETHUSD",1736235425217,6.2269,3666.6,3666.1,0.81]
["bitfinex","ETHUSD",1736235427511,6.2269,3666.6,3666.0,0.185]
["bitfinex","ETHUSD",1736235428409,8.95424,3666.6,3666.0,0.185]
["bitfinex","ETHUSD",1736235428614,6.2269,3666.6,3666.0,0.185]
["bitfinex","ETHUSD",1736235431107,5.4538,3666.6,3666.0,0.185]
["bitfinex","ETHUSD",1736235434286,5.4538,3666.6,3665.9,2.16081168]
["bitfinex","ETHUSD",1736235434622,5.4538,3666.6,3666.0,0.185]
["bitfinex","ETHUSD",1736235435522,5.4538,3666.6,3666.0,2.25084347]
["bitfinex","ETHUSD",1736235436922,5.4538,3666.6,3666.1,0.92575561]
["bitfinex","ETHUSD",1736235439624,5.4538,3666.6,3666.2,0.7638]
["bitfinex","ETHUSD",1736235439927,5.4538,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1736235440812,5.4538,3666.6,3666.2,0.8124]
["bitfinex","ETHUSD",1736235441439,5.4538,3666.6,3666.3,0.185]
["bitfinex","ETHUSD",1736235441599,5.4538,3666.6,3666.5,3.45255515]
["bitfinex","ETHUSD",1736235442740,5.4538,3666.6,3666.4,0.92575561]
["bitfinex","ETHUSD",1736235443133,5.4538,3666.6,3666.4,3.65320561]
["bitfinex","ETHUSD",1736235443440,5.4538,3666.6,3666.5,3.52309]
["bitfinex","ETHUSD",1736235444165,5.4538,3666.6,3666.5,4.44884561]
["bitfinex","ETHUSD",1736235445307,5.4538,3666.6,3666.5,5.83555729]
["bitfinex","ETHUSD",1736235447945,5.4538,3666.6,3666.5,8.12097297]
["bitfinex","ETHUSD",1736235448849,5.4538,3666.6,3666.5,5.83555729]
["bitfinex","ETHUSD",1736235449224,5.4538,3666.6,3666.5,8.83555729]
["bitfinex","ETHUSD",1736235451319,5.4538,3666.6,3666.5,12.96992187]
["bitfinex","ETHUSD",1736235454940,5.4538,3666.6,3666.5,13.15492187]
["bitfinex","ETHUSD",1736235455576,5.4538,3666.6,3666.5,9.63183187]
["bitfinex","ETHUSD",1736235455783,5.4538,3666.6,3666.5,6.44683187]
["bitfinex","ETHUSD",1736235455952,6.09914,3666.6,3666.5,6.44683187]
["bitfinex","ETHUSD",1736235457247,6.09914,3666.6,3666.2,0.185]
["bitfinex","ETHUSD",1736235459347,0.7696,3666.5,3665.9,1.14222849]
["bitfinex","ETHUSD",1736235459548,6.2234,3666.5,3665.9,1.14222849]
["bitfinex","ETHUSD",1736235460381,6.2234,3666.5,3665.9,0.91254053]
["bitfinex","ETHUSD",1736235461410,6.2234,3666.5,3665.9,0.93981672]
["bitfinex","ETHUSD",1736235461411,5.4538,3666.5,3665.9,0.93981672]
["bitfinex","ETHUSD",1736235461564,5.4538,3666.5,3665.9,3.66765672]
["bitfinex","ETHUSD",1736235462902,5.4538,3666.5,3666.0,0.91254053]
["bitfinex","ETHUSD",1736235464156,5.4538,3666.5,3666.1,0.185]
["bitfinex","ETHUSD",1736235471007,5.4538,3666.5,3666.1,0.21227473]
["bitfinex","ETHUSD",1736235473882,5.4538,3666.5,3666.2,0.91247629]
["bitfinex","ETHUSD",1736235476110,5.4538,3666.5,3666.2,1.09747629]
["bitfinex","ETHUSD",1736235477703,5.4538,3666.5,3666.2,0.185]
["bitfinex","ETHUSD",1736235482507,5.4538,3666.5,3666.3,0.91260565]
["bitfinex","ETHUSD",1736235494264,5.4538,3666.5,3666.2,0.185]
["bitfinex","ETHUSD",1736235498207,5.4538,3666.5,3666.3,0.184]
["bitfinex","ETHUSD",1736235502308,5.4538,3666.5,3666.4,0.184]
["bitfinex","ETHUSD",1736235502709,5.4538,3666.5,3666.3,0.184]
["bitfinex","ETHUSD",1736235506589,5.4538,3666.5,3666.4,2.28676813]
["bitfinex","ETHUSD",1736235509409,5.4538,3666.5,3666.4,4.00011087]
["bitfinex","ETHUSD",1736235510732,5.4538,3666.5,3666.4,2.28676813]
["bitfinex","ETHUSD",1736235512099,5.4538,3666.5,3666.4,4.00011087]
["bitfinex","ETHUSD",1736235513129,5.4538,3666.5,3666.4,2.28676813]
["bitfinex","ETHUSD",1736235514131,5.4538,3666.5,3666.4,4.00011087]
["bitfinex","ETHUSD",1736235517036,5.4538,3666.5,3666.4,2.28676813]
["bitfinex","ETHUSD",1736235521838,5.4538,3666.5,3666.4,4.00011087]
["bitfinex","ETHUSD",1736235527950,5.4538,3666.5,3666.4,6.00347887]
["bitfinex","ETHUSD",1736235528106,5.4538,3666.5,3666.4,11.73094887]
["bitfinex","ETHUSD",1736235528314,5.4538,3666.5,3666.4,10.55228087]
["bitfinex","ETHUSD",1736235529548,5.4538,3666.5,3666.4,10.66380619]
["bitfinex","ETHUSD",1736235535022,5.4538,3666.5,3666.4,11.20275871]
["bitfinex","ETHUSD",1736235535917,5.4538,3666.5,3666.4,14.41498866]
["bitfinex","ETHUSD",1736235536258,5.4538,3666.5,3666.4,14.59798866]
["bitfinex","ETHUSD",1736235536952,5.4538,3666.5,3666.4,9.91485865]
["bitfinex","ETHUSD",1736235537719,5.4538,3666.5,3666.4,5.55319065]
["bitfinex","ETHUSD",1736235537954,5.4538,3666.5,3666.4,6.91485865]
["bitfinex","ETHUSD",1736235538265,5.4538,3666.5,3666.4,9.20132871]
["bitfinex","ETHUSD",1736235539860,5.4538,3666.5,3666.4,6.91485865]
["bitfinex","ETHUSD",1736235542536,5.4538,3666.5,3666.4,3.00872065]
["bitfinex","ETHUSD",1736235542729,5.4538,3666.5,3666.4,4.18738865]
["bitfinex","ETHUSD",1736235543762,5.4538,3666.5,3666.4,5.9023363]
["bitfinex","ETHUSD",1736235544661,5.4538,3666.5,3666.4,7.25774542]
["bitfinex","ETHUSD",1736235545726,5.4538,3666.5,3666.4,12.99372871]
["bitfinex","ETHUSD",1736235546054,5.4538,3666.5,3666.4,13.00122871]
["bitfinex","ETHUSD",1736235546365,5.4538,3666.5,3666.4,13.00872871]
["bitfinex","ETHUSD",1736235546562,5.4538,3666.5,3666.4,11.83006071]
["bitfinex","ETHUSD",1736235546782,5.4538,3666.5,3666.4,13.00872871]
["bitfinex","ETHUSD",1736235547076,5.4538,3666.5,3666.4,10.72225865]
["bitfinex","ETHUSD",1736235547624,0.2496,3666.9,3666.8,3.49967]
["bitfinex","ETHUSD",1736235547878,0.2496,3666.9,3666.8,4.70560308]
["bitfinex","ETHUSD",1736235548077,0.2496,3666.9,3666.8,4.72060308]
["bitfinex","ETHUSD",1736235548388,1.96339003,3668.2,3667.8,2.72641]
["bitfinex","ETHUSD",1736235548532,0.8266,3668.2,3667.9,1.3889285]
["bitfinex","ETHUSD",1736235549437,0.8266,3668.2,3667.9,0.2102605]
["bitfinex","ETHUSD",1736235549633,0.8266,3668.2,3667.9,0.183]
["bitfinex","ETHUSD",1736235551465,0.8266,3668.2,3668.0,0.92856291]
["bitfinex","ETHUSD",1736235552484,0.8266,3668.2,3667.9,0.183]
["bitfinex","ETHUSD",1736235557790,0.7693,3668.8,3667.6,3.0]
["bitfinex","ETHUSD",1736235558035,0.7693,3668.7,3668.0,0.183]
["bitfinex","ETHUSD",1736235558321,0.349501,3668.6,3668.0,0.183]
["bitfinex","ETHUSD",1736235558687,0.7905,3668.5,3668.0,0.183]
["bitfinex","ETHUSD",1736235563636,0.8216,3669.1,3668.1,0.02726068]
["bitfinex","ETHUSD",1736235564800,0.8216,3669.1,3668.1,2.75339068]
["bitfinex","ETHUSD",1736235566967,0.8216,3669.1,3668.1,0.02726068]
["bitfinex","ETHUSD",1736235567155,0.8216,3669.1,3668.2,2.72612]
["bitfinex","ETHUSD",1736235567887,0.8216,3669.1,3668.0,0.21025873]
["bitfinex","ETHUSD",1736235568057,0.8216,3669.1,3668.3,2.72602]
["bitfinex","ETHUSD",1736235568772,0.8216,3669.1,3668.4,0.7536]
["bitfinex","ETHUSD",1736235569355,0.8216,3669.1,3668.5,2.75315748]
["bitfinex","ETHUSD",1736235570391,0.8216,3669.1,3668.5,0.02725748]
["bitfinex","ETHUSD",1736235570596,0.8216,3669.1,3668.4,0.7536]
["bitfinex","ETHUSD",1736235571650,0.8216,3669.1,3668.5,0.0272557]
["bitfinex","ETHUSD",1736235571851,0.8216,3669.1,3668.4,0.7536]
["bitfinex","ETHUSD",1736235572055,0.8216,3669.1,3668.5,0.02725571]
["bitfinex","ETHUSD",1736235572373,0.8216,3669.1,3668.4,0.7536]
["bitfinex","ETHUSD",1736235572674,0.8216,3669.1,3668.2,0.8217]
["bitfinex","ETHUSD",1736235572974,0.8216,3669.1,3668.2,3.54781]
["bitfinex","ETHUSD",1736235575699,0.8216,3669.1,3668.3,2.72604]
["bitfinex","ETHUSD",1736235577341,0.8216,3669.1,3668.2,0.8217]
["bitfinex","ETHUSD",1736235577508,0.8216,3669.1,3668.2,3.54781]
["bitfinex","ETHUSD",1736235579309,0.8216,3669.1,3668.3,2.72603]
["bitfinex","ETHUSD",1736235579521,0.8216,3669.1,3668.3,3.90335138]
["bitfinex","ETHUSD",1736235582407,0.8216,3669.1,3668.4,0.0272558]
["bitfinex","ETHUSD",1736235583831,0.8216,3669.1,3668.5,1.17732138]
["bitfinex","ETHUSD",1736235589445,0.8216,3669.1,3668.5,3.90321138]
["bitfinex","ETHUSD",1736235589620,0.8216,3669.1,3668.5,1.17732138]
["bitfinex","ETHUSD",1736235590021,0.8216,3669.1,3668.5,0.02725582]
["bitfinex","ETHUSD",1736235590244,0.8216,3669.1,3668.3,8.04573621]
["bitfinex","ETHUSD",1736235591150,0.8216,3669.1,3668.6,0.92700438]
["bitfinex","ETHUSD",1736235592471,0.8216,3669.1,3668.5,1.14237483]
["bitfinex","ETHUSD",1736235593247,0.8216,3669.1,3668.6,0.183]
["bitfinex","ETHUSD",1736235594781,0.8216,3669.1,3668.7,0.92700438]
["bitfinex","ETHUSD",1736235601773,0.8216,3669.1,3668.7,1.10900438]
["bitfinex","ETHUSD",1736235602076,0.8216,3669.1,3668.7,0.92700438]
["bitfinex","ETHUSD",1736235602385,0.7611,3668.8,3668.7,0.92700438]
["bitfinex","ETHUSD",1736235603282,0.7563,3669.5,3668.7,0.92700438]
["bitfinex","ETHUSD",1736235604163,0.828,3669.2,3668.5,4.08522138]
["bitfinex","ETHUSD",1736235604886,0.828,3669.2,3668.5,2.9079]
["bitfinex","ETHUSD",1736235605088,0.828,3669.2,3668.5,0.182]
["bitfinex","ETHUSD",1736235605265,0.828,3669.2,3668.6,3.46180825]
["bitfinex","ETHUSD",1736235605988,0.828,3669.2,3668.7,0.182]
["bitfinex","ETHUSD",1736235606810,0.8204,3669.0,3668.7,0.182]
["bitfinex","ETHUSD",1736235606969,3.80071214,3669.0,3668.7,0.182]
["bitfinex","ETHUSD",1736235607158,0.8204,3668.9,3668.7,0.182]
["bitfinex","ETHUSD",1736235612312,1.92137412,3669.2,3668.7,0.182]
["bitfinex","ETHUSD",1736235613506,0.7823,3669.2,3668.8,0.9297071]
["bitfinex","ETHUSD",1736235618998,3.50776,3669.2,3668.8,0.9297071]
["bitfinex","ETHUSD",1736235619299,0.58241555,3669.1,3668.8,0.9297071]
["bitfinex","ETHUSD",1736235619706,3.50811,3668.9,3668.8,0.9297071]
["bitfinex","ETHUSD",1736235619869,2.7257,3668.8,3668.5,1.14237483]
["bitfinex","ETHUSD",1736235620399,0.7825,3668.7,3668.5,1.14237483]
["bitfinex","ETHUSD",1736235620572,4.68565138,3668.6,3668.3,2.53707375]
["bitfinex","ETHUSD",1736235620757,2.72598,3668.4,3668.3,2.53707375]
["bitfinex","ETHUSD",1736235621070,3.50848,3668.4,3668.3,2.53707375]
["bitfinex","ETHUSD",1736235621605,4.68580138,3668.4,3668.3,2.53707375]
["bitfinex","ETHUSD",1736235621778,3.50848,3668.4,3668.3,2.53707375]
["bitfinex","ETHUSD",1736235622097,0.7825,3668.4,3668.3,2.53707375]
["bitfinex","ETHUSD",1736235624174,0.7825,3668.4,3668.3,1.14237483]
["bitfinex","ETHUSD",1736235624481,0.7825,3668.4,3667.9,1.85241097]
["bitfinex","ETHUSD",1736235629002,0.7511,3669.0,3668.0,0.7895]
["bitfinex","ETHUSD",1736235629163,2.72567,3668.9,3668.0,0.7895]
["bitfinex","ETHUSD",1736235629813,0.7511,3669.0,3668.0,0.8167612]
["bitfinex","ETHUSD",1736235630017,0.7511,3669.0,3668.2,2.60971238]
["bitfinex","ETHUSD",1736235630018,6.2029,3669.0,3668.2,2.60971238]
["bitfinex","ETHUSD",1736235630320,6.2029,3669.0,3668.7,2.72574]
["bitfinex","ETHUSD",1736235630321,5.4518,3669.0,3668.7,2.72574]
["bitfinex","ETHUSD",1736235630481,5.4518,3669.0,3668.8,0.183]
["bitfinex","ETHUSD",1736235635497,0.7548,3668.9,3668.7,0.183]
["bitfinex","ETHUSD",1736235637838,5.4518,3669.0,3668.7,0.183]
["bitfinex","ETHUSD",1736235638703,5.4518,3669.0,3668.7,1.0101]
["bitfinex","ETHUSD",1736235639702,5.4518,3669.0,3668.8,0.90846308]
["bitfinex","ETHUSD",1736235640943,5.4518,3669.0,3668.7,1.0101]
["bitfinex","ETHUSD",1736235643940,5.4518,3669.0,3668.7,0.183]
["bitfinex","ETHUSD",1736235644348,5.4818,3669.0,3668.7,0.183]
["bitfinex","ETHUSD",1736235644850,5.4818,3669.0,3668.7,0.123]
["bitfinex","ETHUSD",1736235650654,0.8211,3668.9,3668.7,0.183]
["bitfinex","ETHUSD",1736235651143,5.4818,3669.0,3668.7,0.183]
["bitfinex","ETHUSD",1736235654251,6.11209,3669.0,3668.7,0.183]
["bitfinex","ETHUSD",1736235655265,6.11209,3669.0,3668.4,3.2554929]
["bitfinex","ETHUSD",1736235655266,6.11209,3669.0,3668.4,2.5050929]
["bitfinex","ETHUSD",1736235655450,0.8011,3668.9,3668.4,2.5050929]
["bitfinex","ETHUSD",1736235655691,6.2529,3668.9,3668.4,2.5050929]
["bitfinex","ETHUSD",1736235656469,6.2529,3668.9,3668.3,0.183]
["bitfinex","ETHUSD",1736235656666,7.3344952,3668.9,3668.3,0.183]
["bitfinex","ETHUSD",1736235657070,10.0601352,3668.9,3668.2,0.55286423]
["bitfinex","ETHUSD",1736235657244,2.72569,3668.8,3668.2,0.73586423]
["bitfinex","ETHUSD",1736235657449,0.8185,3668.7,3668.2,0.73586423]
["bitfinex","ETHUSD",1736235657636,0.76177406,3668.6,3668.2,0.73586423]
["bitfinex","ETHUSD",1736235658459,0.76177406,3668.6,3668.2,0.55286423]
["bitfinex","ETHUSD",1736235659074,3.48762406,3668.6,3668.2,0.55286423]
["bitfinex","ETHUSD",1736235659442,3.49521,3668.5,3668.2,0.55286423]
["bitfinex","ETHUSD",1736235659638,3.49521,3668.5,3667.9,1.32530816]
["bitfinex","ETHUSD",1736235659639,8.94701,3668.5,3667.9,1.32530816]
["bitfinex","ETHUSD",1736235659842,0.97087841,3668.4,3667.9,1.32530816]
["bitfinex","ETHUSD",1736235660854,0.97087841,3668.4,3667.9,0.183]
["bitfinex","ETHUSD",1736235661974,0.97087841,3668.4,3667.7,1.14230816]
["bitfinex","ETHUSD",1736235662274,0.97087841,3668.4,3668.0,0.90864654]
["bitfinex","ETHUSD",1736235662452,6.42267841,3668.4,3668.0,0.90864654]
["bitfinex","ETHUSD",1736235662655,0.71919784,3668.3,3668.0,0.90864654]
["bitfinex","ETHUSD",1736235663777,0.71919784,3668.3,3667.9,0.90864654]
["bitfinex","ETHUSD",1736235666372,6.42267841,3668.4,3667.9,0.90864654]
["bitfinex","ETHUSD",1736235668379,5.4518,3668.4,3668.0,0.8215]
["bitfinex","ETHUSD",1736235668677,5.4518,3668.4,3668.2,2.72606]
["bitfinex","ETHUSD",1736235668866,5.4518,3668.4,3668.3,0.54673567]
["bitfinex","ETHUSD",1736235670182,5.4518,3668.4,3668.0,3.54776]
["bitfinex","ETHUSD",1736235670386,5.4518,3668.4,3668.2,0.54908077]
["bitfinex","ETHUSD",1736235671376,5.4518,3668.4,3668.2,0.73108077]
["bitfinex","ETHUSD",1736235673785,6.07869,3668.4,3668.2,0.73108077]
["bitfinex","ETHUSD",1736235674665,0.7624,3668.3,3667.9,1.54434475]
["bitfinex","ETHUSD",1736235674884,0.7624,3668.3,3667.9,2.08825931]
["bitfinex","ETHUSD",1736235675397,0.7624,3668.3,3667.9,0.182]
["bitfinex","ETHUSD",1736235675561,6.2142,3668.3,3667.9,0.182]
["bitfinex","ETHUSD",1736235675760,0.684109,3668.2,3667.9,0.182]
["bitfinex","ETHUSD",1736235676481,6.2142,3668.3,3667.9,0.182]
["bitfinex","ETHUSD",1736235678162,6.2142,3668.3,3667.7,0.540315]
["bitfinex","ETHUSD",1736235678373,6.2142,3668.3,3667.7,0.722315]
["bitfinex","ETHUSD",1736235679793,1.17781089,3668.2,3667.6,0.182]
["bitfinex","ETHUSD",1736235679958,6.62961089,3668.2,3667.6,0.182]
["bitfinex","ETHUSD",1736235680153,1.07449709,3668.1,3667.6,0.182]
["bitfinex","ETHUSD",1736235680496,6.52629709,3668.1,3667.6,0.182]
["bitfinex","ETHUSD",1736235680693,6.52629709,3668.1,3667.5,2.50465291]
["bitfinex","ETHUSD",1736235680872,0.7981,3668.0,3667.5,0.182]
["bitfinex","ETHUSD",1736235681068,7.42771089,3668.0,3667.5,0.182]
["bitfinex","ETHUSD",1736235681263,1.1228438,3667.9,3667.5,0.182]
["bitfinex","ETHUSD",1736235681598,6.5746438,3667.9,3667.6,0.53983299]
["bitfinex","ETHUSD",1736235682370,6.5746438,3667.9,3667.6,1.44812501]
["bitfinex","ETHUSD",1736235682572,6.5746438,3667.9,3667.6,0.90829202]
["bitfinex","ETHUSD",1736235683869,6.5746438,3667.9,3667.3,0.182]
["bitfinex","ETHUSD",1736235684370,1.00990238,3667.8,3667.3,0.182]
["bitfinex","ETHUSD",1736235684673,6.46170238,3667.8,3667.3,0.182]
["bitfinex","ETHUSD",1736235686594,5.4518,3667.8,3667.3,0.182]
["bitfinex","ETHUSD",1736235690004,5.4518,3667.8,3667.2,3.09493248]
["bitfinex","ETHUSD",1736235690200,5.4518,3667.8,3667.3,0.182]
["bitfinex","ETHUSD",1736235695816,8.17824,3667.8,3667.3,0.182]
["bitfinex","ETHUSD",1736235696520,8.17824,3667.8,3667.2,0.55477684]
["bitfinex","ETHUSD",1736235696721,0.8309,3667.7,3667.3,0.182]
["bitfinex","ETHUSD",1736235697221,5.4518,3667.8,3667.3,0.182]
["bitfinex","ETHUSD",1736235698522,5.4518,3667.8,3667.4,0.182]
["bitfinex","ETHUSD",1736235710968,0.7726,3667.7,3667.2,1.697085]
["bitfinex","ETHUSD",1736235711123,0.7726,3667.7,3667.3,0.182]
["bitfinex","ETHUSD",1736235711329,6.2244,3667.7,3667.3,0.182]
["bitfinex","ETHUSD",1736235713191,6.2244,3667.7,3667.4,0.90896787]
["bitfinex","ETHUSD",1736235723584,5.4518,3667.7,3667.4,0.90896787]
["bitfinex","ETHUSD",1736235724286,5.4518,3667.7,3667.5,0.90896787]
["bitfinex","ETHUSD",1736235725325,5.4518,3667.7,3667.6,0.90896787]
["bitfinex","ETHUSD",1736235729842,5.4518,3667.7,3667.6,2.27131262]
["bitfinex","ETHUSD",1736235740458,6.78608,3667.7,3667.6,2.27131262]
["bitfinex","ETHUSD",1736235741321,9.51258,3667.7,3667.6,2.27131262]
["bitfinex","ETHUSD",1736235742563,13.01076863,3667.7,3667.3,0.90896787]
["bitfinex","ETHUSD",1736235743462,10.28426863,3667.7,3667.3,0.90896787]
["bitfinex","ETHUSD",1736235743662,2.35892693,3667.6,3667.2,1.71606787]
["bitfinex","ETHUSD",1736235744060,2.35892693,3667.6,3667.4,1.17781089]
["bitfinex","ETHUSD",1736235745045,5.4518,3667.7,3667.5,0.8071]
["bitfinex","ETHUSD",1736235745247,5.4518,3667.7,3667.6,1.17781089]
["bitfinex","ETHUSD",1736235746057,5.4518,3667.7,3667.5,0.8071]
["bitfinex","ETHUSD",1736235746244,5.4518,3667.7,3667.5,0.9891]
["bitfinex","ETHUSD",1736235746778,5.4518,3667.7,3667.6,2.27131262]
["bitfinex","ETHUSD",1736235747979,5.4518,3667.7,3667.6,3.41563709]
["bitfinex","ETHUSD",1736235750209,5.4518,3667.7,3667.6,0.90896787]
["bitfinex","ETHUSD",1736235752407,6.80048,3667.7,3667.6,0.90896787]
["bitfinex","ETHUSD",1736235755229,6.80048,3667.7,3667.4,0.182]
["bitfinex","ETHUSD",1736235756609,6.80048,3667.7,3667.2,1.14432447]
["bitfinex","ETHUSD",1736235756818,6.2553,3667.7,3667.2,1.14432447]
["bitfinex","ETHUSD",1736235757882,6.2553,3667.7,3667.2,0.91010747]
["bitfinex","ETHUSD",1736235758483,1.17781089,3667.5,3667.2,0.91010747]
["bitfinex","ETHUSD",1736235758683,6.62961089,3667.5,3667.2,0.91010747]
["bitfinex","ETHUSD",1736235758885,0.811,3667.4,3667.2,0.91010747]
["bitfinex","ETHUSD",1736235759097,0.74406109,3667.3,3667.2,2.50666922]
["bitfinex","ETHUSD",1736235759298,6.19586109,3667.3,3667.2,2.50666922]
["bitfinex","ETHUSD",1736235760807,6.19586109,3667.3,3666.9,2.05431995]
["bitfinex","ETHUSD",1736235761029,5.4518,3667.3,3666.9,2.05431995]
["bitfinex","ETHUSD",1736235761848,5.4518,3667.3,3666.9,0.90999548]
["bitfinex","ETHUSD",1736235763411,5.4518,3667.3,3666.8,2.08780637]
["bitfinex","ETHUSD",1736235763611,5.4518,3667.3,3666.9,0.8266]
["bitfinex","ETHUSD",1736235764852,5.4518,3667.3,3666.8,0.90999548]
["bitfinex","ETHUSD",1736235765012,0.817848,3667.2,3667.0,0.90999548]
["bitfinex","ETHUSD",1736235765448,5.4518,3667.3,3667.0,0.90999548]
["bitfinex","ETHUSD",1736235766356,5.4518,3667.3,3666.8,2.08780637]
["bitfinex","ETHUSD",1736235767452,5.4518,3667.3,3666.9,0.90999548]
["bitfinex","ETHUSD",1736235768746,0.7626,3667.2,3666.9,0.90999548]
["bitfinex","ETHUSD",1736235768943,6.2144,3667.2,3666.9,0.90999548]
["bitfinex","ETHUSD",1736235769685,6.2144,3667.2,3666.8,0.90999548]
["bitfinex","ETHUSD",1736235772451,7.108522,3667.2,3666.8,0.90999548]
["bitfinex","ETHUSD",1736235773372,6.2144,3667.2,3666.8,0.90999548]
["bitfinex","ETHUSD",1736235773802,6.2144,3667.2,3666.7,0.90999548]
["bitfinex","ETHUSD",1736235774503,6.2144,3667.2,3666.7,1.09199548]
["bitfinex","ETHUSD",1736235775711,5.4518,3667.2,3666.7,2.26980637]
["bitfinex","ETHUSD",1736235776043,5.4518,3667.2,3666.8,0.8042]
["bitfinex","ETHUSD",1736235776190,5.4518,3667.2,3666.8,1.71419548]
["bitfinex","ETHUSD",1736235777517,5.4518,3667.2,3666.9,0.90999548]
["bitfinex","ETHUSD",1736235783318,5.4518,3667.2,3666.8,0.90999548]
["bitfinex","ETHUSD",1736235792760,5.4518,3667.2,3666.8,1.09199548]
["bitfinex","ETHUSD",1736235793859,5.4518,3667.2,3666.9,0.90999548]
["bitfinex","ETHUSD",1736235796261,5.4518,3667.2,3667.0,1.17781089]
["bitfinex","ETHUSD",1736235796474,5.4518,3667.2,3667.1,2.72695]
["bitfinex","ETHUSD",1736235796756,5.4518,3667.2,3667.0,0.777]
["bitfinex","ETHUSD",1736235796968,5.4518,3667.2,3666.9,3.90999548]
["bitfinex","ETHUSD",1736235797468,5.4518,3667.2,3666.9,2.08780637]
["bitfinex","ETHUSD",1736235798622,5.4518,3667.2,3667.0,3.98580247]
["bitfinex","ETHUSD",1736235800061,5.4518,3667.2,3667.1,3.41655724]
["bitfinex","ETHUSD",1736235801361,5.4518,3667.2,3667.1,2.05421249]
["bitfinex","ETHUSD",1736235801655,6.2147,3667.2,3667.1,2.05421249]
["bitfinex","ETHUSD",1736235802165,6.2147,3667.2,3667.1,3.41655724]
["bitfinex","ETHUSD",1736235804132,5.4518,3667.2,3667.1,3.41655724]
["bitfinex","ETHUSD",1736235804564,5.4518,3667.2,3667.1,2.05421249]
["bitfinex","ETHUSD",1736235805937,5.4518,3667.2,3667.1,3.41655724]
["bitfinex","ETHUSD",1736235807575,5.4518,3667.2,3667.1,2.05421249]
["bitfinex","ETHUSD",1736235809071,5.4518,3667.2,3667.1,3.41655724]
["bitfinex","ETHUSD",1736235812067,5.4518,3667.2,3667.1,2.05421249]
["bitfinex","ETHUSD",1736235813155,5.4518,3667.2,3667.1,0.90999548]
["bitfinex","ETHUSD",1736235814877,5.4518,3667.2,3667.1,2.05421249]
["bitfinex","ETHUSD",1736235819415,5.4518,3667.2,3667.1,4.19795724]
["bitfinex","ETHUSD",1736235819621,5.4518,3667.2,3667.1,6.92490724]
["bitfinex","ETHUSD",1736235820773,5.4518,3667.2,3667.1,8.06530656]
["bitfinex","ETHUSD",1736235821780,5.4518,3667.2,3667.1,5.78069023]
["bitfinex","ETHUSD",1736235823061,5.4518,3667.2,3667.1,2.27234023]
["bitfinex","ETHUSD",1736235823492,5.99698,3667.2,3667.1,2.27234023]
["bitfinex","ETHUSD",1736235824055,5.4518,3667.2,3667.1,0.90999548]
["bitfinex","ETHUSD",1736235826478,5.4518,3667.2,3667.1,1.09199548]
["bitfinex","ETHUSD",1736235827297,5.4518,3667.2,3667.1,4.65054548]
["bitfinex","ETHUSD",1736235827774,5.4518,3667.2,3667.1,6.01289023]
["bitfinex","ETHUSD",1736235829090,5.4518,3667.2,3667.1,7.72849324]
["bitfinex","ETHUSD",1736235830297,5.4518,3667.2,3667.1,6.01289023]
["bitfinex","ETHUSD",1736235831997,5.4518,3667.2,3667.1,7.13670112]
["bitfinex","ETHUSD",1736235833060,5.4518,3667.2,3667.1,9.42131745]
["bitfinex","ETHUSD",1736235833462,5.4518,3667.2,3667.1,12.42131745]
["bitfinex","ETHUSD",1736235834577,5.4518,3667.2,3667.1,10.13670112]
["bitfinex","ETHUSD",1736235835799,5.4518,3667.2,3667.1,8.95889023]
["bitfinex","ETHUSD",1736235836139,5.4518,3667.2,3667.1,10.13670112]
["bitfinex","ETHUSD",1736235838402,5.4518,3667.2,3667.1,8.91881402]
["bitfinex","ETHUSD",1736235838613,5.4518,3667.2,3667.1,4.71100313]
["bitfinex","ETHUSD",1736235839585,5.4518,3667.2,3667.1,2.20548741]
["bitfinex","ETHUSD",1736235842307,5.4518,3667.2,3667.1,1.06199548]
["bitfinex","ETHUSD",1736235843575,5.4518,3667.2,3667.1,2.20548741]
["bitfinex","ETHUSD",1736235849008,5.4518,3667.2,3667.1,3.56783216]
["bitfinex","ETHUSD",1736235852530,5.4518,3667.2,3667.1,4.74564305]
["bitfinex","ETHUSD",1736235853955,5.4518,3667.2,3667.1,3.60215112]
["bitfinex","ETHUSD",1736235857115,5.4518,3667.2,3667.1,2.42434023]
["bitfinex","ETHUSD",1736235868258,5.4518,3667.2,3667.1,1.06199548]
["bitfinex","ETHUSD",1736235869177,6.2276,3667.2,3667.1,1.06199548]
["bitfinex","ETHUSD",1736235869377,7.123035,3667.2,3667.1,1.06199548]
["bitfinex","ETHUSD",1736235875287,7.123035,3667.2,3667.1,0.182]
["bitfinex","ETHUSD",1736235876793,7.123035,3667.2,3666.8,1.32601367]
["bitfinex","ETHUSD",1736235876990,7.123035,3667.2,3666.8,1.10370258]
["bitfinex","ETHUSD",1736235877438,9.849955,3667.2,3666.8,1.10370258]
["bitfinex","ETHUSD",1736235877611,0.9849955,3667.1,3666.8,1.10370258]
["bitfinex","ETHUSD",1736235878335,0.9849955,3667.1,3666.9,0.92170258]
["bitfinex","ETHUSD",1736235879600,0.9849955,3667.1,3666.8,0.182]
["bitfinex","ETHUSD",1736235882316,0.9849955,3667.1,3666.9,0.9217692]
["bitfinex","ETHUSD",1736235883656,0.9849955,3667.1,3666.8,0.182]
["bitfinex","ETHUSD",1736235887649,8.95452,3667.2,3666.8,0.182]
["bitfinex","ETHUSD",1736235889149,8.95452,3667.2,3666.9,0.92158702]
["bitfinex","ETHUSD",1736235891920,8.95452,3667.2,3666.8,0.182]
["bitfinex","ETHUSD",1736235892352,8.95452,3667.2,3666.6,1.14401367]
["bitfinex","ETHUSD",1736235892594,8.95452,3667.2,3666.8,0.182]
["bitfinex","ETHUSD",1736235894378,6.2276,3667.2,3666.8,0.182]
["bitfinex","ETHUSD",1736235895890,6.2276,3667.2,3666.9,0.92152611]
["bitfinex","ETHUSD",1736235896085,5.4518,3667.2,3666.9,0.92152611]
["bitfinex","ETHUSD",1736235900487,5.4518,3667.2,3667.0,1.17781089]
["bitfinex","ETHUSD",1736235900856,5.4518,3667.2,3666.9,0.92152611]
["bitfinex","ETHUSD",1736235901690,5.4518,3667.2,3667.1,0.92152611]
["bitfinex","ETHUSD",1736235902770,5.4518,3667.2,3666.9,2.06553978]
["bitfinex","ETHUSD",1736235905389,5.4518,3667.2,3666.9,0.92152611]
["bitfinex","ETHUSD",1736235909097,5.4518,3667.2,3667.0,0.92152611]
["bitfinex","ETHUSD",1736235909998,5.4518,3667.2,3667.1,0.92152611]
["bitfinex","ETHUSD",1736235911963,5.4518,3667.2,3666.8,3.87094878]
["bitfinex","ETHUSD",1736235911964,5.4518,3667.2,3667.0,3.42788453]
["bitfinex","ETHUSD",1736235913102,5.4518,3667.2,3667.1,2.28387086]
["bitfinex","ETHUSD",1736235915604,5.4518,3667.2,3667.1,0.92152611]
["bitfinex","ETHUSD",1736235916863,5.4518,3667.2,3667.1,2.28387086]
["bitfinex","ETHUSD",1736235923322,5.4518,3667.2,3667.1,0.92152611]
["bitfinex","ETHUSD",1736235926298,6.07352,3667.2,3667.1,0.92152611]
["bitfinex","ETHUSD",1736235926700,6.07352,3667.2,3667.1,2.28387086]
["bitfinex","ETHUSD",1736235927529,6.07352,3667.2,3667.0,0.92152611]
["bitfinex","ETHUSD",1736235928835,6.07352,3667.2,3667.1,0.92152611]
["bitfinex","ETHUSD",1736235929896,6.07352,3667.2,3667.0,0.92152611]
["bitfinex","ETHUSD",1736235931038,0.683892,3667.1,3667.0,0.92152611]
["bitfinex","ETHUSD",1736235934622,6.935292,3667.1,3667.0,0.92152611]
["bitfinex","ETHUSD",1736235936242,6.935292,3667.1,3666.9,1.36234475]
["bitfinex","ETHUSD",1736235936243,0.55,3667.0,3666.9,0.92152611]
["bitfinex","ETHUSD",1736235936557,9.55092,3667.0,3666.9,0.92152611]
["bitfinex","ETHUSD",1736235936754,10.75435429,3667.0,3666.9,0.92152611]
["bitfinex","ETHUSD",1736235937458,11.69717843,3667.0,3666.5,2.50635842]
["bitfinex","ETHUSD",1736235938664,10.75435429,3667.0,3666.6,0.92246825]
["bitfinex","ETHUSD",1736235942874,10.75435429,3667.0,3666.5,0.92246825]
["bitfinex","ETHUSD",1736235943570,10.75435429,3667.0,3666.5,1.10446825]
["bitfinex","ETHUSD",1736235943748,1.32377772,3666.9,3666.5,1.10446825]
["bitfinex","ETHUSD",1736235943945,9.55092,3667.0,3666.5,1.10446825]
["bitfinex","ETHUSD",1736235945373,9.55092,3667.0,3666.6,0.92246825]
["bitfinex","ETHUSD",1736235945744,2.72711,3666.9,3666.6,0.92246825]
["bitfinex","ETHUSD",1736235945950,0.55,3666.8,3666.6,0.92246825]
["bitfinex","ETHUSD",1736235949070,2.72719,3666.8,3666.6,0.92246825]
["bitfinex","ETHUSD",1736235949250,3.86846929,3666.8,3666.5,0.92246825]
["bitfinex","ETHUSD",1736235950374,0.55,3666.9,3666.5,0.92246825]
["bitfinex","ETHUSD",1736235951062,6.2739,3667.0,3666.5,0.92246825]
["bitfinex","ETHUSD",1736235951271,6.2739,3667.0,3666.6,1.17781089]
["bitfinex","ETHUSD",1736235951272,5.4518,3667.0,3666.6,1.17781089]
["bitfinex","ETHUSD",1736235952687,5.4518,3667.0,3666.7,0.92246825]
["bitfinex","ETHUSD",1736235956787,5.4518,3667.0,3666.7,2.06648192]
["bitfinex","ETHUSD",1736235958312,5.4518,3667.0,3666.7,2.24848192]
["bitfinex","ETHUSD",1736235959313,5.4518,3667.0,3666.8,0.92246825]
["bitfinex","ETHUSD",1736235968843,5.4518,3667.0,3666.9,0.7602]
["bitfinex","ETHUSD",1736235970246,5.4518,3667.0,3666.9,3.045013]
["bitfinex","ETHUSD",1736235973127,5.4518,3667.0,3666.9,4.18909042]
["bitfinex","ETHUSD",1736235977229,5.4518,3667.0,3666.9,2.82674567]
["bitfinex","ETHUSD",1736235978291,5.4518,3667.0,3666.9,4.76025089]
["bitfinex","ETHUSD",1736235980895,5.4518,3667.0,3666.9,10.51460976]
["bitfinex","ETHUSD",1736235981095,5.4518,3667.0,3666.9,10.48734089]
["bitfinex","ETHUSD",1736235982368,5.4518,3667.0,3666.9,8.772103]
["bitfinex","ETHUSD",1736235985542,5.4518,3667.0,3666.9,11.05693036]
["bitfinex","ETHUSD",1736235988944,5.4518,3667.0,3666.9,9.69458561]
["bitfinex","ETHUSD",1736235989239,5.4518,3667.0,3666.9,8.95411736]
["bitfinex","ETHUSD",1736235992146,5.4518,3667.0,3666.9,6.66929]
["bitfinex","ETHUSD",1736235996449,5.4518,3667.0,3666.9,7.84710089]
["bitfinex","ETHUSD",1736235998447,5.4518,3667.0,3666.9,12.43316555]
["bitfinex","ETHUSD",1736236011803,5.4518,3667.0,3666.9,10.14842791]
["bitfinex","ETHUSD",1736236013308,5.4518,3667.0,3666.9,9.38822791]
["bitfinex","ETHUSD",1736236014805,5.4518,3667.0,3666.9,12.24414996]
["bitfinex","ETHUSD",1736236017531,5.4518,3667.0,3666.9,11.06633907]
["bitfinex","ETHUSD",1736236017731,5.4518,3667.0,3666.9,12.24414996]
["bitfinex","ETHUSD",1736236020733,5.4518,3667.0,3666.9,8.02841702]
["bitfinex","ETHUSD",1736236021032,5.4518,3667.0,3666.9,8.21041702]
["bitfinex","ETHUSD",1736236021528,5.4518,3667.0,3666.9,9.38822791]
["bitfinex","ETHUSD",1736236023414,5.4518,3667.0,3666.9,12.24928558]
["bitfinex","ETHUSD",1736236024585,5.4518,3667.0,3666.9,11.20541288]
["bitfinex","ETHUSD",1736236056628,5.4518,3667.0,3666.9,9.84560199]
["bitfinex","ETHUSD",1736236056842,6.2728,3667.0,3666.9,7.11851199]
["bitfinex","ETHUSD",1736236057046,6.2728,3667.0,3666.9,4.11851199]
["bitfinex","ETHUSD",1736236057245,6.2728,3667.0,3666.9,4.30051199]
["bitfinex","ETHUSD",1736236058860,6.2728,3667.0,3666.9,2.48332702]
["bitfinex","ETHUSD",1736236059956,6.2728,3667.0,3666.9,4.77348791]
["bitfinex","ETHUSD",1736236063461,6.2728,3667.0,3666.9,2.48332702]
["bitfinex","ETHUSD",1736236065779,6.2728,3667.0,3666.9,4.19985161]
["bitfinex","ETHUSD",1736236071595,5.4518,3667.0,3666.9,4.19985161]
["bitfinex","ETHUSD",1736236073410,5.4518,3667.0,3666.9,4.01785161]
["bitfinex","ETHUSD",1736236073607,5.4518,3667.0,3666.9,4.19985161]
["bitfinex","ETHUSD",1736236073812,6.2244,3667.0,3666.9,4.19985161]
["bitfinex","ETHUSD",1736236076295,5.4518,3667.0,3666.9,4.19985161]
["bitfinex","ETHUSD",1736236079672,6.2837,3667.0,3666.9,4.19985161]
["bitfinex","ETHUSD",1736236079907,6.2837,3667.0,3666.9,1.10253081]
["bitfinex","ETHUSD",1736236081106,6.2837,3667.0,3666.9,4.19985161]
["bitfinex","ETHUSD",1736236082610,6.2837,3667.0,3666.9,1.10253081]
["bitfinex","ETHUSD",1736236084009,6.2837,3667.0,3666.9,2.48332702]
["bitfinex","ETHUSD",1736236087679,6.2837,3667.0,3666.9,2.30132702]
["bitfinex","ETHUSD",1736236087929,6.2837,3667.0,3666.9,2.48332702]
["bitfinex","ETHUSD",1736236089538,6.2837,3667.0,3666.9,2.24633474]
["bitfinex","ETHUSD",1736236089842,5.4518,3667.0,3666.9,2.24633474]
["bitfinex","ETHUSD",1736236090138,5.4518,3667.0,3666.9,4.97342474]
["bitfinex","ETHUSD",1736236091215,5.4518,3667.0,3666.9,2.24633474]
["bitfinex","ETHUSD",1736236091795,5.4518,3667.0,3666.9,3.62713095]
["bitfinex","ETHUSD",1736236092000,5.4518,3667.0,3666.9,2.48332702]
["bitfinex","ETHUSD",1736236095947,5.4518,3667.0,3666.9,4.19909974]
["bitfinex","ETHUSD",1736236097452,5.4518,3667.0,3666.9,2.48332702]
["bitfinex","ETHUSD",1736236099241,5.4518,3667.0,3666.9,4.19909974]
["bitfinex","ETHUSD",1736236100394,5.4518,3667.0,3666.9,2.48332702]
["bitfinex","ETHUSD",1736236100687,5.4518,3667.0,3666.9,2.30132702]
["bitfinex","ETHUSD",1736236100879,5.4518,3667.0,3666.9,2.48332702]
["bitfinex","ETHUSD",1736236104310,5.4518,3667.0,3666.9,4.77348791]
["bitfinex","ETHUSD",1736236108531,5.4518,3667.0,3666.9,11.29237791]
["bitfinex","ETHUSD",1736236109634,5.4518,3667.0,3666.9,10.81940199]
["bitfinex","ETHUSD",1736236113291,5.4518,3667.0,3666.9,7.30051199]
["bitfinex","ETHUSD",1736236114277,5.4518,3667.0,3666.9,5.48332702]
["bitfinex","ETHUSD",1736236115436,5.4518,3667.0,3666.9,7.77214323]
["bitfinex","ETHUSD",1736236122731,5.4518,3667.0,3666.9,10.49923323]
["bitfinex","ETHUSD",1736236125334,5.4518,3667.0,3666.9,11.27773323]
["bitfinex","ETHUSD",1736236126338,5.4518,3667.0,3666.9,8.98891702]
["bitfinex","ETHUSD",1736236127796,5.4518,3667.0,3666.9,8.21041702]
["bitfinex","ETHUSD",1736236135556,5.4518,3667.0,3666.9,11.07143729]
["bitfinex","ETHUSD",1736236138056,5.4518,3667.0,3666.9,11.20541288]
["bitfinex","ETHUSD",1736236139374,5.4518,3667.0,3666.9,9.38822791]
["bitfinex","ETHUSD",1736236140452,5.4518,3667.0,3666.9,11.20541288]
["bitfinex","ETHUSD",1736236140775,5.4518,3667.0,3666.9,10.02760199]
["bitfinex","ETHUSD",1736236141668,5.4518,3667.0,3666.9,8.21041702]
["bitfinex","ETHUSD",1736236142174,5.4518,3667.0,3666.9,9.38822791]
["bitfinex","ETHUSD",1736236142330,5.4518,3667.0,3666.9,10.18642791]
["bitfinex","ETHUSD",1736236143330,5.4518,3667.0,3666.9,12.00361288]
["bitfinex","ETHUSD",1736236163019,0.7672,3667.9,3667.1,0.7834]
["bitfinex","ETHUSD",1736236163341,0.7805,3668.7,3667.8,1.17781089]
["bitfinex","ETHUSD",1736236163457,0.7805,3668.7,3668.3,1.17781089]
["bitfinex","ETHUSD",1736236164478,0.7805,3668.7,3668.2,2.7261]
["bitfinex","ETHUSD",1736236165196,0.7805,3668.7,3668.1,1.17781089]
["bitfinex","ETHUSD",1736236165769,0.7805,3668.7,3668.0,2.72627]
["bitfinex","ETHUSD",1736236165998,0.7805,3668.7,3668.4,1.14240026]
["bitfinex","ETHUSD",1736236167199,0.7805,3668.7,3668.2,2.06293107]
["bitfinex","ETHUSD",1736236167708,0.7805,3668.7,3668.2,2.59494023]
["bitfinex","ETHUSD",1736236169730,0.7805,3668.7,3668.2,2.06293107]
["bitfinex","ETHUSD",1736236170036,0.7805,3668.7,3668.3,0.92053081]
["bitfinex","ETHUSD",1736236170405,0.7911,3668.5,3668.3,0.92053081]
["bitfinex","ETHUSD",1736236171386,0.7911,3668.5,3668.2,2.48332702]
["bitfinex","ETHUSD",1736236172830,0.7911,3668.5,3668.2,0.182]
["bitfinex","ETHUSD",1736236182386,0.7911,3668.5,3668.2,2.90806]
["bitfinex","ETHUSD",1736236182711,0.7911,3668.5,3668.3,0.93211537]
["bitfinex","ETHUSD",1736236194780,0.7911,3668.5,3668.4,0.182]
["bitfinex","ETHUSD",1736236196274,0.8221,3669.1,3668.4,0.182]
["bitfinex","ETHUSD",1736236196569,0.382004,3669.0,3668.4,0.182]
["bitfinex","ETHUSD",1736236196771,0.382004,3669.0,3668.4,1.11411537]
["bitfinex","ETHUSD",1736236197055,0.8221,3669.1,3668.4,1.11411537]
["bitfinex","ETHUSD",1736236197861,0.8221,3669.1,3668.5,0.93211537]
["bitfinex","ETHUSD",1736236202958,0.764,3669.0,3668.5,0.93211537]
["bitfinex","ETHUSD",1736236203462,0.764,3669.0,3668.6,0.182]
["bitfinex","ETHUSD",1736236203667,1.94181089,3669.0,3668.6,0.182]
["bitfinex","ETHUSD",1736236203869,0.46672809,3668.9,3668.6,0.182]
["bitfinex","ETHUSD",1736236204856,0.8261,3668.8,3668.6,0.182]
["bitfinex","ETHUSD",1736236206935,0.8261,3668.8,3668.4,0.182]
["bitfinex","ETHUSD",1736236207177,0.8125,3668.7,3668.4,0.182]
["bitfinex","ETHUSD",1736236207971,0.8125,3668.7,3668.5,0.93360439]
["bitfinex","ETHUSD",1736236208274,0.353825,3668.6,3668.5,0.93360439]
["bitfinex","ETHUSD",1736236208927,1.142325,3668.6,3668.5,0.93360439]
["bitfinex","ETHUSD",1736236211360,1.142325,3668.6,3668.4,0.93360439]
["bitfinex","ETHUSD",1736236216478,0.7885,3668.6,3668.4,0.93360439]
["bitfinex","ETHUSD",1736236224221,1.13799831,3669.0,3668.4,1.73640439]
["bitfinex","ETHUSD",1736236224840,0.8153,3668.9,3668.4,0.93360439]
["bitfinex","ETHUSD",1736236225015,3.54093,3668.9,3668.4,0.93360439]
["bitfinex","ETHUSD",1736236226443,3.54093,3668.9,3668.5,0.93360439]
["bitfinex","ETHUSD",1736236226617,0.58567392,3668.8,3668.5,0.93360439]
["bitfinex","ETHUSD",1736236227727,0.58567392,3668.8,3668.4,1.11560439]
["bitfinex","ETHUSD",1736236228763,0.58567392,3668.8,3668.5,0.93360439]
["bitfinex","ETHUSD",1736236246603,0.58567392,3668.8,3668.4,1.56279621]
["bitfinex","ETHUSD",1736236248903,1.13799831,3668.9,3668.5,0.8104]
["bitfinex","ETHUSD",1736236249107,1.13799831,3668.9,3668.6,1.17781089]
["bitfinex","ETHUSD",1736236249405,1.13799831,3668.9,3668.7,0.8104]
["bitfinex","ETHUSD",1736236250571,6.21853936,3669.6,3668.9,0.8019]
["bitfinex","ETHUSD",1736236251606,2.72513,3669.6,3669.0,2.31517577]
["bitfinex","ETHUSD",1736236253100,2.72513,3669.6,3669.0,0.93437956]
["bitfinex","ETHUSD",1736236253466,1.13799831,3669.7,3669.0,0.93437956]
["bitfinex","ETHUSD",1736236253671,1.13799831,3669.7,3669.1,0.7753]
["bitfinex","ETHUSD",1736236254781,3.66597836,3669.8,3669.1,0.7753]
["bitfinex","ETHUSD",1736236254997,0.7605,3669.7,3669.1,0.7753]
["bitfinex","ETHUSD",1736236255326,3.66597836,3669.8,3669.1,0.7753]
["bitfinex","ETHUSD",1736236255478,2.72501,3669.8,3669.1,0.7753]
["bitfinex","ETHUSD",1736236257804,2.96287811,3669.9,3669.1,0.7753]
["bitfinex","ETHUSD",1736236258788,5.68776811,3669.9,3669.1,0.7753]
["bitfinex","ETHUSD",1736236259949,1.17781089,3669.7,3669.1,0.7753]
["bitfinex","ETHUSD",1736236260131,2.7251,3669.6,3669.1,0.7753]
["bitfinex","ETHUSD",1736236260815,1.94801089,3669.7,3669.1,0.7753]
["bitfinex","ETHUSD",1736236262077,4.67305089,3669.7,3669.1,0.7753]
["bitfinex","ETHUSD",1736236263009,3.90285089,3669.7,3669.1,0.7753]
["bitfinex","ETHUSD",1736236263322,1.17781089,3669.4,3669.1,0.7753]
["bitfinex","ETHUSD",1736236263708,1.17781089,3669.4,3669.2,0.182]
["bitfinex","ETHUSD",1736236264919,3.90307089,3669.4,3669.0,0.182]
["bitfinex","ETHUSD",1736236265318,0.7783,3669.5,3669.0,0.182]
["bitfinex","ETHUSD",1736236265524,2.72496,3669.8,3669.0,0.182]
["bitfinex","ETHUSD",1736236265724,2.72496,3669.8,3669.1,0.7816]
["bitfinex","ETHUSD",1736236266252,1.17781089,3669.7,3669.1,0.7816]
["bitfinex","ETHUSD",1736236266655,3.90284089,3669.7,3669.1,0.7816]
["bitfinex","ETHUSD",1736236269973,5.68775811,3669.9,3669.1,0.7816]
["bitfinex","ETHUSD",1736236272092,2.96287811,3669.9,3669.1,0.7816]
["bitfinex","ETHUSD",1736236272301,2.72495,3669.8,3669.1,0.7816]
["bitfinex","ETHUSD",1736236272661,1.17781089,3669.7,3669.1,0.7816]
["bitfinex","ETHUSD",1736236280201,1.78506722,3669.9,3669.1,0.7816]
["bitfinex","ETHUSD",1736236284341,3.90263089,3670.0,3669.1,0.7816]
["bitfinex","ETHUSD",1736236284647,1.13799831,3670.1,3669.3,0.78]
["bitfinex","ETHUSD",1736236285544,5.0403792,3670.3,3669.3,0.78]
["bitfinex","ETHUSD",1736236286344,2.3158092,3670.3,3669.4,0.7588]
["bitfinex","ETHUSD",1736236286513,1.17781089,3670.1,3669.4,0.7588]
["bitfinex","ETHUSD",1736236286711,1.13799831,3670.3,3669.5,1.95061089]
["bitfinex","ETHUSD",1736236287048,2.27599662,3670.7,3669.6,0.7728]
["bitfinex","ETHUSD",1736236287049,3.86235831,3670.6,3669.6,0.7728]
["bitfinex","ETHUSD",1736236287234,3.86235831,3670.6,3669.7,1.17781089]
["bitfinex","ETHUSD",1736236287424,3.86235831,3670.6,3669.8,0.7728]
["bitfinex","ETHUSD",1736236287651,3.86235831,3670.6,3670.0,0.7728]
["bitfinex","ETHUSD",1736236288768,2.72436,3670.6,3670.0,0.7728]
["bitfinex","ETHUSD",1736236294177,1.17781089,3670.5,3670.0,0.7728]
["bitfinex","ETHUSD",1736236295516,2.72436,3670.6,3670.0,0.7728]
["bitfinex","ETHUSD",1736236298981,1.17781089,3670.5,3670.0,0.7728]
["bitfinex","ETHUSD",1736236299410,1.17781089,3670.3,3670.1,0.182]
["bitfinex","ETHUSD",1736236299611,2.72466,3670.2,3669.7,0.8319]
["bitfinex","ETHUSD",1736236299812,1.17781089,3670.0,3669.8,0.182]
["bitfinex","ETHUSD",1736236300192,3.90247089,3670.2,3669.8,0.182]
["bitfinex","ETHUSD",1736236303834,1.17781089,3670.2,3669.8,0.182]
["bitfinex","ETHUSD",1736236310337,1.69567469,3670.2,3669.8,0.182]
["bitfinex","ETHUSD",1736236311261,0.8078,3670.3,3669.8,0.182]
["bitfinex","ETHUSD",1736236313630,3.90231089,3670.4,3669.8,0.182]
["bitfinex","ETHUSD",1736236315671,0.7695,3670.3,3669.8,0.182]
["bitfinex","ETHUSD",1736236315958,1.17781089,3670.2,3669.8,0.182]
["bitfinex","ETHUSD",1736236320677,1.17781089,3670.0,3669.8,0.182]
["bitfinex","ETHUSD",1736236320858,1.17781089,3670.2,3669.8,0.182]
["bitfinex","ETHUSD",1736236321173,0.39023109,3670.1,3669.8,0.182]
["bitfinex","ETHUSD",1736236323583,1.17781089,3670.4,3669.8,0.182]
["bitfinex","ETHUSD",1736236328087,3.90231089,3670.4,3669.8,0.182]
["bitfinex","ETHUSD",1736236329303,1.17781089,3670.2,3669.8,0.182]
["bitfinex","ETHUSD",1736236329837,1.17781089,3670.2,3669.7,0.8319]
["bitfinex","ETHUSD",1736236330043,1.17781089,3670.0,3669.7,1.0139]
["bitfinex","ETHUSD",1736236330223,0.31390916,3669.9,3669.7,0.8319]
["bitfinex","ETHUSD",1736236330945,2.72501,3669.7,3669.6,2.5456368]
["bitfinex","ETHUSD",1736236331751,2.72509,3669.6,3669.5,2.5456368]
["bitfinex","ETHUSD",1736236331947,3.90290089,3669.6,3669.5,2.5456368]
["bitfinex","ETHUSD",1736236332945,3.90290089,3669.6,3669.2,0.93591551]
["bitfinex","ETHUSD",1736236334136,1.17781089,3669.6,3669.2,0.93591551]
["bitfinex","ETHUSD",1736236334342,2.7252,3669.5,3669.2,0.93591551]
["bitfinex","ETHUSD",1736236335520,3.90307089,3669.4,3669.2,0.93591551]
["bitfinex","ETHUSD",1736236335730,3.90307089,3669.4,3669.0,2.7276368]
["bitfinex","ETHUSD",1736236335731,0.46746109,3669.5,3669.0,0.182]
["bitfinex","ETHUSD",1736236335903,3.90290089,3669.6,3669.0,0.182]
["bitfinex","ETHUSD",1736236336963,3.90290089,3669.6,3669.1,0.93532151]
["bitfinex","ETHUSD",1736236337958,1.17781089,3669.6,3669.1,0.93532151]
["bitfinex","ETHUSD",1736236338128,2.7252,3669.5,3669.1,0.93532151]
["bitfinex","ETHUSD",1736236339550,1.17781089,3669.6,3669.1,0.93532151]
["bitfinex","ETHUSD",1736236339745,3.90292089,3669.6,3669.1,0.93532151]
["bitfinex","ETHUSD",1736236340459,2.72511,3669.6,3669.1,0.93532151]
["bitfinex","ETHUSD",1736236343357,3.49656,3669.8,3669.2,0.7918]
["bitfinex","ETHUSD",1736236344965,2.72505,3669.7,3669.2,0.7918]
["bitfinex","ETHUSD",1736236345673,2.72505,3669.7,3668.9,1.14382192]
["bitfinex","ETHUSD",1736236345880,2.72509,3669.6,3669.0,1.0045]
["bitfinex","ETHUSD",1736236347260,2.72509,3669.6,3669.1,0.93494912]
["bitfinex","ETHUSD",1736236350961,2.72509,3669.6,3669.0,1.0045]
["bitfinex","ETHUSD",1736236354803,2.72509,3669.6,3669.1,0.93481338]
["bitfinex","ETHUSD",1736236355635,1.91999831,3670.1,3669.2,1.93931089]
["bitfinex","ETHUSD",1736236355938,1.13799831,3670.1,3669.3,0.7615]
["bitfinex","ETHUSD",1736236357111,5.60951836,3670.2,3669.3,0.7615]
["bitfinex","ETHUSD",1736236357112,3.90252089,3670.2,3669.4,0.93481338]
["bitfinex","ETHUSD",1736236357304,2.7248,3670.0,3669.4,0.93481338]
["bitfinex","ETHUSD",1736236357624,3.90261089,3670.0,3669.4,0.93481338]
["bitfinex","ETHUSD",1736236364755,2.72492,3669.9,3669.4,0.93481338]
["bitfinex","ETHUSD",1736236368840,2.72502,3669.7,3669.4,0.93481338]
["bitfinex","ETHUSD",1736236372484,2.72502,3669.7,3669.4,1.11681338]
["bitfinex","ETHUSD",1736236373085,2.72502,3669.7,3669.4,0.93481338]
["bitfinex","ETHUSD",1736236373392,2.72502,3669.7,3669.4,1.11681338]
["bitfinex","ETHUSD",1736236373892,2.72489,3669.9,3669.4,0.182]
["bitfinex","ETHUSD",1736236374754,2.72489,3669.9,3669.5,0.7731]
["bitfinex","ETHUSD",1736236376797,2.72489,3669.9,3669.6,0.93574386]
["bitfinex","ETHUSD",1736236379588,3.0715092,3670.2,3669.6,0.93574386]
["bitfinex","ETHUSD",1736236379811,2.7248,3670.0,3669.6,0.93574386]
["bitfinex","ETHUSD",1736236380662,1.13799831,3670.2,3669.7,0.7643]
["bitfinex","ETHUSD",1736236381197,2.72473,3670.1,3669.7,0.7643]
["bitfinex","ETHUSD",1736236388801,0.94098606,3670.0,3669.7,0.7643]
["bitfinex","ETHUSD",1736236390127,2.72473,3670.1,3669.7,0.7643]
["bitfinex","ETHUSD",1736236390588,4.57729456,3670.1,3669.7,0.7643]
["bitfinex","ETHUSD",1736236390988,2.72484,3670.0,3669.7,0.7643]
["bitfinex","ETHUSD",1736236392330,2.72488,3669.9,3669.4,2.08732192]
["bitfinex","ETHUSD",1736236392696,2.72488,3669.9,3669.4,2.34531488]
["bitfinex","ETHUSD",1736236393887,2.72488,3669.9,3669.5,0.93585266]
["bitfinex","ETHUSD",1736236396300,2.72488,3669.9,3669.6,0.93585266]
["bitfinex","ETHUSD",1736236397332,4.53749198,3670.1,3669.6,0.93585266]
["bitfinex","ETHUSD",1736236397630,4.53749198,3670.1,3669.5,0.93585266]
["bitfinex","ETHUSD",1736236398525,2.7248,3670.0,3669.5,0.93585266]
["bitfinex","ETHUSD",1736236398693,5.0779246,3670.0,3669.6,0.93585266]
["bitfinex","ETHUSD",1736236398897,6.13275309,3670.0,3669.6,0.93585266]
["bitfinex","ETHUSD",1736236400137,0.94124984,3669.9,3669.5,1.58381488]
["bitfinex","ETHUSD",1736236400297,3.66611984,3669.9,3669.5,1.58381488]
["bitfinex","ETHUSD",1736236401271,2.72487,3669.9,3669.6,1.40181488]
["bitfinex","ETHUSD",1736236402256,2.72487,3669.9,3669.7,0.93661146]
["bitfinex","ETHUSD",1736236403758,2.72487,3669.9,3669.6,1.40181488]
["bitfinex","ETHUSD",1736236405071,2.72494,3669.8,3669.6,1.40181488]
["bitfinex","ETHUSD",1736236406239,0.7866,3669.7,3669.6,1.40181488]
["bitfinex","ETHUSD",1736236406441,2.72494,3669.8,3669.6,1.40181488]
["bitfinex","ETHUSD",1736236408696,2.72494,3669.8,3669.5,1.40181488]
["bitfinex","ETHUSD",1736236409254,1.95752134,3669.9,3669.5,1.40181488]
["bitfinex","ETHUSD",1736236409453,1.13799831,3669.9,3669.5,1.40181488]
["bitfinex","ETHUSD",1736236409654,3.86280831,3670.0,3669.6,2.33843968]
["bitfinex","ETHUSD",1736236410113,3.86280831,3670.0,3669.7,0.8257]
["bitfinex","ETHUSD",1736236410619,1.13799831,3670.0,3669.7,0.8257]
["bitfinex","ETHUSD",1736236411205,0.94174985,3669.9,3669.7,2.22751488]
["bitfinex","ETHUSD",1736236412378,1.13799831,3670.1,3669.8,0.93659124]
["bitfinex","ETHUSD",1736236412578,2.11645964,3670.1,3669.8,0.93659124]
["bitfinex","ETHUSD",1736236413100,4.84122964,3670.1,3669.8,0.93659124]
["bitfinex","ETHUSD",1736236414001,4.84122964,3670.1,3669.7,2.22751488]
["bitfinex","ETHUSD",1736236414002,0.9415381,3670.0,3669.7,2.22751488]
["bitfinex","ETHUSD",1736236415532,0.9415381,3669.9,3669.7,0.8257]
["bitfinex","ETHUSD",1736236416611,2.35437142,3670.0,3669.8,0.93658475]
["bitfinex","ETHUSD",1736236417802,0.9415381,3669.9,3669.8,0.93658475]
["bitfinex","ETHUSD",1736236422127,3.86276831,3670.1,3669.8,0.93658475]
["bitfinex","ETHUSD",1736236422425,4.61363598,3670.1,3669.8,0.93658475]
["bitfinex","ETHUSD",1736236422944,1.88886598,3670.1,3669.8,0.93658475]
["bitfinex","ETHUSD",1736236423097,2.7248,3670.0,3669.8,0.93658475]
["bitfinex","ETHUSD",1736236423394,3.66666871,3670.0,3669.7,0.8257]
["bitfinex","ETHUSD",1736236423992,3.66666871,3670.0,3669.6,1.14382192]
["bitfinex","ETHUSD",1736236424431,2.7248,3670.0,3669.7,1.40485541]
["bitfinex","ETHUSD",1736236425123,1.88886598,3670.1,3669.7,1.40485541]
["bitfinex","ETHUSD",1736236425419,3.86275831,3670.1,3669.7,1.40485541]
["bitfinex","ETHUSD",1736236425601,3.86275831,3670.1,3669.8,0.93656629]
["bitfinex","ETHUSD",1736236426929,0.94179962,3670.0,3669.8,1.40485541]
["bitfinex","ETHUSD",1736236428528,0.94179962,3670.0,3669.7,1.40485541]
["bitfinex","ETHUSD",1736236429597,3.66661962,3670.0,3669.7,1.40485541]
["bitfinex","ETHUSD",1736236430010,2.72482,3670.0,3669.8,2.34129404]
["bitfinex","ETHUSD",1736236431116,2.72482,3670.0,3669.9,0.93643863]
["bitfinex","ETHUSD",1736236431324,3.22888292,3670.0,3669.9,0.93643863]
["bitfinex","ETHUSD",1736236432134,4.17031155,3670.0,3669.8,0.93643863]
["bitfinex","ETHUSD",1736236433133,2.72486,3669.9,3669.8,0.93643863]
["bitfinex","ETHUSD",1736236436643,3.52646,3669.9,3669.8,0.93643863]
["bitfinex","ETHUSD",1736236438070,3.52646,3669.9,3669.4,1.40485541]
["bitfinex","ETHUSD",1736236438071,4.29295837,3669.9,3669.4,1.40485541]
["bitfinex","ETHUSD",1736236438245,2.72498,3669.8,3669.4,1.40485541]
["bitfinex","ETHUSD",1736236439454,2.72498,3669.8,3669.5,0.93639639]
["bitfinex","ETHUSD",1736236440402,2.72502,3669.7,3669.5,0.93639639]
["bitfinex","ETHUSD",1736236442361,2.72509,3669.6,3669.5,0.93639639]
["bitfinex","ETHUSD",1736236442641,3.55219,3669.6,3669.5,0.93639639]
["bitfinex","ETHUSD",1736236443844,3.55219,3669.6,3669.3,2.3412518]
["bitfinex","ETHUSD",1736236445139,3.55219,3669.6,3669.3,0.93639639]
["bitfinex","ETHUSD",1736236446347,3.55219,3669.6,3669.2,0.93639639]
["bitfinex","ETHUSD",1736236447186,0.8271,3669.6,3669.2,0.93639639]
["bitfinex","ETHUSD",1736236447363,3.86294831,3669.8,3669.2,0.93639639]
["bitfinex","ETHUSD",1736236447564,3.86294831,3669.8,3669.3,0.7999]
["bitfinex","ETHUSD",1736236447987,1.13799831,3669.8,3669.3,0.7999]
["bitfinex","ETHUSD",1736236449271,2.35153475,3669.8,3669.3,0.7999]
["bitfinex","ETHUSD",1736236450357,1.17781089,3669.7,3669.3,0.7999]
["bitfinex","ETHUSD",1736236450557,1.17781089,3669.7,3669.1,0.182]
["bitfinex","ETHUSD",1736236450879,1.29422735,3669.8,3669.2,0.7808]
["bitfinex","ETHUSD",1736236451646,0.35361345,3669.8,3669.2,1.7165436]
["bitfinex","ETHUSD",1736236452983,0.35361345,3669.8,3669.2,0.7808]
["bitfinex","ETHUSD",1736236454784,3.07862345,3669.8,3669.2,0.7808]
["bitfinex","ETHUSD",1736236455681,2.72502,3669.7,3669.2,0.7808]
["bitfinex","ETHUSD",1736236455885,3.90283089,3669.7,3669.2,0.7808]
["bitfinex","ETHUSD",1736236457285,4.24214448,3669.7,3669.2,0.7808]
["bitfinex","ETHUSD",1736236462706,1.51712448,3669.7,3669.2,0.7808]
["bitfinex","ETHUSD",1736236462910,2.7252,3669.5,3669.2,0.7808]
["bitfinex","ETHUSD",1736236464306,1.51712448,3669.7,3669.2,0.7808]
["bitfinex","ETHUSD",1736236464483,4.24215448,3669.7,3669.2,0.7808]
["bitfinex","ETHUSD",1736236464808,0.35361345,3669.8,3669.2,0.7808]
["bitfinex","ETHUSD",1736236465007,5.8273792,3669.9,3669.2,0.7808]
["bitfinex","ETHUSD",1736236465311,5.0406792,3669.9,3669.2,0.7808]
["bitfinex","ETHUSD",1736236465712,3.90268089,3669.9,3669.2,0.7808]
["bitfinex","ETHUSD",1736236466609,0.7899,3669.8,3669.0,1.14382192]
["bitfinex","ETHUSD",1736236466813,3.90268089,3669.9,3669.1,0.8269]
["bitfinex","ETHUSD",1736236468092,1.17781089,3669.9,3669.3,0.8269]
["bitfinex","ETHUSD",1736236469177,3.90268089,3669.9,3669.3,0.8269]
["bitfinex","ETHUSD",1736236469394,4.65643856,3669.9,3669.3,0.8269]
["bitfinex","ETHUSD",1736236469581,1.17781089,3669.7,3669.3,0.8269]
["bitfinex","ETHUSD",1736236471390,1.93156856,3669.9,3669.3,0.8269]
["bitfinex","ETHUSD",1736236472426,5.79444687,3669.9,3669.3,0.8269]
["bitfinex","ETHUSD",1736236473840,2.35081068,3669.8,3669.3,0.8269]
["bitfinex","ETHUSD",1736236477403,3.41502618,3669.8,3669.3,0.8269]
["bitfinex","ETHUSD",1736236477840,4.55302449,3669.8,3669.3,0.8269]
["bitfinex","ETHUSD",1736236479035,0.94032427,3669.7,3669.3,0.8269]
["bitfinex","ETHUSD",1736236480548,2.35141989,3669.7,3669.3,0.8269]
["bitfinex","ETHUSD",1736236482946,0.94032427,3669.6,3669.4,0.93650884]
["bitfinex","ETHUSD",1736236484057,0.94032427,3669.6,3669.3,0.8269]
["bitfinex","ETHUSD",1736236484914,0.94032427,3669.6,3669.3,2.23175541]
["bitfinex","ETHUSD",1736236486219,2.54909393,3669.7,3669.4,0.93674291]
["bitfinex","ETHUSD",1736236487326,2.72497,3669.8,3669.5,2.34169612]
["bitfinex","ETHUSD",1736236489049,0.94113307,3669.7,3669.5,1.40495321]
["bitfinex","ETHUSD",1736236489814,2.11894396,3669.7,3669.5,1.40495321]
["bitfinex","ETHUSD",1736236490236,2.11894396,3669.7,3669.4,1.40495321]
["bitfinex","ETHUSD",1736236491648,0.94113307,3669.6,3669.3,1.97072192]
["bitfinex","ETHUSD",1736236491857,1.17781089,3669.5,3669.3,0.8269]
["bitfinex","ETHUSD",1736236492439,0.94113307,3669.6,3669.3,0.8269]
["bitfinex","ETHUSD",1736236492641,1.13799831,3669.7,3669.4,0.9366852]
["bitfinex","ETHUSD",1736236493322,1.17781089,3669.6,3669.4,0.9366852]
["bitfinex","ETHUSD",1736236493522,1.13799831,3669.7,3669.4,0.9366852]
["bitfinex","ETHUSD",1736236493921,2.5496488,3669.7,3669.3,2.2319278]
["bitfinex","ETHUSD",1736236494796,3.72745969,3669.7,3669.3,2.2319278]
["bitfinex","ETHUSD",1736236495157,0.94109923,3669.6,3669.3,2.2319278]
["bitfinex","ETHUSD",1736236496696,0.94109923,3669.6,3669.4,0.93669224]
["bitfinex","ETHUSD",1736236497595,1.17781089,3669.5,3669.4,0.93669224]
["bitfinex","ETHUSD",1736236497782,1.17781089,3669.5,3669.3,1.4050278]
["bitfinex","ETHUSD",1736236497982,0.94109923,3669.6,3669.3,1.4050278]
["bitfinex","ETHUSD",1736236499296,0.94109923,3669.6,3669.4,1.4050278]
["bitfinex","ETHUSD",1736236500890,5.0407692,3669.8,3669.5,0.9366324]
["bitfinex","ETHUSD",1736236500891,0.94109923,3669.7,3669.5,0.9366324]
["bitfinex","ETHUSD",1736236501194,1.78762582,3669.7,3669.5,0.9366324]
["bitfinex","ETHUSD",1736236502098,2.3527924,3669.6,3669.4,0.9366324]
["bitfinex","ETHUSD",1736236503095,2.3527924,3669.6,3669.3,1.4050278]
["bitfinex","ETHUSD",1736236503096,0.94109923,3669.6,3669.3,1.4050278]
["bitfinex","ETHUSD",1736236503459,2.11891012,3669.6,3669.3,1.4050278]
["bitfinex","ETHUSD",1736236505499,1.17781089,3669.6,3669.4,0.93665045]
["bitfinex","ETHUSD",1736236505663,1.9845249,3669.7,3669.4,0.93665045]
["bitfinex","ETHUSD",1736236506673,1.9845249,3669.7,3669.3,1.4050278]
["bitfinex","ETHUSD",1736236507598,1.13799831,3669.7,3669.3,1.4050278]
["bitfinex","ETHUSD",1736236507898,0.94130371,3669.6,3669.3,1.4050278]
["bitfinex","ETHUSD",1736236508999,0.94130371,3669.6,3669.4,0.93665015]
["bitfinex","ETHUSD",1736236509498,2.1191146,3669.6,3669.4,0.93665015]
["bitfinex","ETHUSD",1736236510395,2.1191146,3669.6,3669.3,1.4050278]
["bitfinex","ETHUSD",1736236511205,1.17781089,3669.6,3669.3,1.4050278]
["bitfinex","ETHUSD",1736236511912,1.13799831,3669.7,3669.3,1.4050278]
["bitfinex","ETHUSD",1736236512085,1.17781089,3669.6,3669.3,1.4050278]
["bitfinex","ETHUSD",1736236512828,1.17781089,3669.6,3669.4,0.93665642]
["bitfinex","ETHUSD",1736236513520,1.13799831,3669.7,3669.4,0.93665642]
["bitfinex","ETHUSD",1736236513826,1.13799831,3669.7,3669.3,1.4050278]
["bitfinex","ETHUSD",1736236514889,0.94125556,3669.6,3669.3,1.4050278]
["bitfinex","ETHUSD",1736236516326,0.94125556,3669.6,3669.4,0.93666331]
["bitfinex","ETHUSD",1736236517703,0.94125556,3669.6,3669.3,1.4050278]
["bitfinex","ETHUSD",1736236520402,0.94125556,3669.6,3669.4,0.9366719]
["bitfinex","ETHUSD",1736236521591,1.13799831,3669.8,3669.5,0.9366719]
["bitfinex","ETHUSD",1736236522668,0.94130804,3669.7,3669.3,1.4050278]
["bitfinex","ETHUSD",1736236523789,2.11911893,3669.7,3669.3,1.4050278]
["bitfinex","ETHUSD",1736236523989,1.17781089,3669.7,3669.4,2.3416764]
["bitfinex","ETHUSD",1736236525412,1.17781089,3669.7,3669.5,0.9366486]
["bitfinex","ETHUSD",1736236526515,1.17781089,3669.7,3669.4,2.3416764]
["bitfinex","ETHUSD",1736236527818,0.94128756,3669.6,3669.5,0.9366486]
["bitfinex","ETHUSD",1736236528905,1.17781089,3669.7,3669.4,2.3416764]
["bitfinex","ETHUSD",1736236530441,1.17781089,3669.7,3669.5,0.9366486]
["bitfinex","ETHUSD",1736236531728,1.17781089,3669.7,3669.4,2.3416764]
["bitfinex","ETHUSD",1736236532739,1.17781089,3669.7,3669.5,0.9366486]
["bitfinex","ETHUSD",1736236534025,0.94167717,3669.6,3669.4,1.4050278]
["bitfinex","ETHUSD",1736236535342,0.94167717,3669.6,3669.3,1.4050278]
["bitfinex","ETHUSD",1736236536546,0.94167717,3669.6,3669.4,2.34175635]
["bitfinex","ETHUSD",1736236537518,0.94167717,3669.6,3669.5,0.93672855]
["bitfinex","ETHUSD",1736236551918,1.13799831,3669.8,3669.5,3.14805635]
["bitfinex","ETHUSD",1736236552125,1.13799831,3669.8,3669.7,0.8063]
["bitfinex","ETHUSD",1736236552450,2.3158092,3669.8,3669.7,0.9883]
["bitfinex","ETHUSD",1736236552657,2.3158092,3669.8,3669.7,0.182]
["bitfinex","ETHUSD",1736236553041,1.17781089,3669.8,3669.7,2.52375635]
["bitfinex","ETHUSD",1736236554282,1.17781089,3669.8,3669.7,0.182]
["bitfinex","ETHUSD",1736236561272,5.28014481,3669.8,3669.4,1.32600807]
["bitfinex","ETHUSD",1736236561480,1.17781089,3669.5,3669.4,1.32600807]
["bitfinex","ETHUSD",1736236561654,1.17781089,3669.5,3669.4,1.5870278]
["bitfinex","ETHUSD",1736236561851,1.17781089,3669.5,3669.4,1.4050278]
["bitfinex","ETHUSD",1736236563189,1.17781089,3669.5,3669.2,0.93613858]
["bitfinex","ETHUSD",1736236563488,1.17781089,3669.3,3669.2,0.93613858]
["bitfinex","ETHUSD",1736236566282,1.17781089,3669.5,3669.2,0.93613858]
["bitfinex","ETHUSD",1736236583022,1.17781089,3669.3,3669.2,0.93613858]
["bitfinex","ETHUSD",1736236583312,1.17781089,3669.3,3669.1,0.93613858]
["bitfinex","ETHUSD",1736236584411,3.90313089,3669.3,3669.1,0.93613858]
["bitfinex","ETHUSD",1736236584826,3.90313089,3669.3,3669.0,0.93613858]
["bitfinex","ETHUSD",1736236586020,3.90313089,3669.3,3668.9,0.182]
["bitfinex","ETHUSD",1736236586221,0.64261531,3669.2,3668.9,0.182]
["bitfinex","ETHUSD",1736236587324,3.90313089,3669.3,3668.9,0.182]
["bitfinex","ETHUSD",1736236587522,1.17781089,3669.1,3668.6,2.54903587]
["bitfinex","ETHUSD",1736236587686,1.17781089,3669.1,3668.7,0.182]
["bitfinex","ETHUSD",1736236588120,1.17781089,3669.1,3668.7,0.9482]
["bitfinex","ETHUSD",1736236588727,1.17781089,3669.1,3668.7,1.88381532]
["bitfinex","ETHUSD",1736236590027,1.17781089,3669.1,3668.8,0.93561532]
["bitfinex","ETHUSD",1736236593101,1.17781089,3668.9,3668.8,0.93561532]
["bitfinex","ETHUSD",1736236594022,1.17781089,3668.9,3668.5,1.14400807]
["bitfinex","ETHUSD",1736236594191,1.96721089,3668.9,3668.5,1.32600807]
["bitfinex","ETHUSD",1736236594705,1.17781089,3668.9,3668.5,1.32600807]
["bitfinex","ETHUSD",1736236595654,1.17781089,3668.9,3668.6,0.93529766]
["bitfinex","ETHUSD",1736236595905,1.17781089,3668.9,3668.6,1.73249766]
["bitfinex","ETHUSD",1736236596246,1.96721089,3669.1,3668.6,1.73249766]
["bitfinex","ETHUSD",1736236596751,1.96721089,3669.1,3668.7,0.93529766]
["bitfinex","ETHUSD",1736236599036,1.96721089,3669.1,3668.6,0.7972]
["bitfinex","ETHUSD",1736236601450,1.96721089,3669.1,3668.7,0.93538503]
["bitfinex","ETHUSD",1736236611804,1.17781089,3668.9,3668.7,0.93538503]
["bitfinex","ETHUSD",1736236611996,0.8133,3668.8,3668.7,0.93538503]
["bitfinex","ETHUSD",1736236613605,0.8133,3668.8,3668.3,0.182]
["bitfinex","ETHUSD",1736236613768,1.17781089,3668.5,3668.1,1.14400807]
["bitfinex","ETHUSD",1736236613973,1.17781089,3668.3,3668.1,1.32600807]
["bitfinex","ETHUSD",1736236614286,1.17781089,3668.5,3668.1,1.32600807]
["bitfinex","ETHUSD",1736236614809,1.17781089,3668.3,3668.0,0.9357657]
["bitfinex","ETHUSD",1736236615101,1.17781089,3668.1,3668.0,0.9357657]
["bitfinex","ETHUSD",1736236616498,1.17781089,3668.1,3667.9,0.182]
["bitfinex","ETHUSD",1736236617708,1.17781089,3668.1,3667.5,1.14400807]
["bitfinex","ETHUSD",1736236617869,1.17781089,3668.1,3667.6,0.182]
["bitfinex","ETHUSD",1736236620901,1.17781089,3668.1,3667.4,4.12879923]
["bitfinex","ETHUSD",1736236621227,1.17781089,3668.1,3667.6,0.182]
["bitfinex","ETHUSD",1736236621611,0.809,3668.0,3667.4,1.40209923]
["bitfinex","ETHUSD",1736236621817,0.809,3668.0,3667.6,0.182]
["bitfinex","ETHUSD",1736236626407,1.17781089,3668.1,3667.6,0.182]
["bitfinex","ETHUSD",1736236628928,1.17781089,3667.9,3667.3,0.762]
["bitfinex","ETHUSD",1736236629134,1.17781089,3667.9,3667.4,0.182]
["bitfinex","ETHUSD",1736236631258,1.17781089,3668.1,3667.4,0.182]
["bitfinex","ETHUSD",1736236631422,3.90407089,3668.1,3667.4,0.182]
["bitfinex","ETHUSD",1736236634165,2.72631,3668.0,3667.4,0.182]
["bitfinex","ETHUSD",1736236642878,1.17781089,3667.9,3667.3,0.762]
["bitfinex","ETHUSD",1736236643074,4.69279089,3667.9,3667.4,0.182]
["bitfinex","ETHUSD",1736236645892,3.90419089,3667.9,3667.4,0.182]
["bitfinex","ETHUSD",1736236647965,0.8047,3667.8,3667.3,0.944]
["bitfinex","ETHUSD",1736236648170,3.90419089,3667.9,3667.3,0.944]
["bitfinex","ETHUSD",1736236651190,3.90419089,3667.9,3667.3,0.762]
["bitfinex","ETHUSD",1736236652482,3.90419089,3667.9,3667.3,0.944]
["bitfinex","ETHUSD",1736236657018,3.90419089,3667.9,3667.4,0.9356354]
["bitfinex","ETHUSD",1736236661220,3.90419089,3667.9,3667.5,0.9356354]
["bitfinex","ETHUSD",1736236662620,3.90419089,3667.9,3667.6,0.9356354]
["bitfinex","ETHUSD",1736236663649,3.90419089,3667.9,3667.5,0.9356354]
["bitfinex","ETHUSD",1736236665219,3.90419089,3667.9,3667.6,0.9356354]
["bitfinex","ETHUSD",1736236667856,0.8047,3668.0,3667.6,0.9356354]
["bitfinex","ETHUSD",1736236668653,5.0420292,3668.1,3667.6,0.9356354]
["bitfinex","ETHUSD",1736236668856,5.0420292,3668.1,3667.5,1.4007541]
["bitfinex","ETHUSD",1736236669250,5.0420292,3668.1,3667.6,0.7807]
["bitfinex","ETHUSD",1736236670122,0.94006744,3668.0,3667.6,0.7807]
["bitfinex","ETHUSD",1736236671162,0.94006744,3668.0,3667.7,0.93673356]
["bitfinex","ETHUSD",1736236671385,0.94006744,3668.0,3667.8,0.8165]
["bitfinex","ETHUSD",1736236672471,1.13799831,3668.1,3667.8,0.8165]
["bitfinex","ETHUSD",1736236672472,0.94006744,3668.1,3667.8,0.8165]
["bitfinex","ETHUSD",1736236674855,1.17781089,3668.2,3667.8,0.8165]
["bitfinex","ETHUSD",1736236677177,1.13799831,3668.3,3667.8,0.8165]
["bitfinex","ETHUSD",1736236678574,1.13799831,3668.3,3667.8,0.84376127]
["bitfinex","ETHUSD",1736236678875,1.17781089,3668.5,3667.9,2.33727993]
["bitfinex","ETHUSD",1736236679174,1.13799831,3668.6,3667.9,2.33727993]
["bitfinex","ETHUSD",1736236679175,1.17781089,3668.3,3667.9,2.33727993]
["bitfinex","ETHUSD",1736236680053,1.17781089,3668.3,3667.9,0.93652583]
["bitfinex","ETHUSD",1736236690317,1.17781089,3668.1,3667.9,0.93652583]
["bitfinex","ETHUSD",1736236692078,1.17781089,3668.1,3667.8,0.8165]
["bitfinex","ETHUSD",1736236692275,1.17781089,3668.3,3667.8,0.8165]
["bitfinex","ETHUSD",1736236693313,1.17781089,3668.3,3667.8,2.2172541]
["bitfinex","ETHUSD",1736236694727,1.17781089,3668.3,3667.9,0.93622605]
["bitfinex","ETHUSD",1736236704654,1.17781089,3668.5,3667.9,0.93622605]
["bitfinex","ETHUSD",1736236705063,1.13799831,3668.6,3668.0,0.7855]
["bitfinex","ETHUSD",1736236705560,1.17781089,3668.5,3668.0,0.7855]
["bitfinex","ETHUSD",1736236707303,1.13799831,3668.7,3668.0,0.7855]
["bitfinex","ETHUSD",1736236707505,1.13799831,3668.7,3668.2,0.7562]
["bitfinex","ETHUSD",1736236707712,1.13799831,3668.7,3668.3,0.02725777]
["bitfinex","ETHUSD",1736236708006,1.13799831,3668.7,3668.4,0.814]
["bitfinex","ETHUSD",1736236709714,2.55027487,3669.1,3668.5,0.93590635]
["bitfinex","ETHUSD",1736236711284,0.55,3669.0,3668.5,0.93590635]
["bitfinex","ETHUSD",1736236713509,0.55,3669.0,3668.4,0.84125697]
["bitfinex","ETHUSD",1736236718912,1.37246398,3669.1,3668.4,2.01906786]
["bitfinex","ETHUSD",1736236719115,1.37246398,3669.1,3668.4,1.20506786]
["bitfinex","ETHUSD",1736236719281,1.37246398,3669.1,3668.5,0.8201]
["bitfinex","ETHUSD",1736236719616,1.37246398,3669.1,3668.6,0.84735506]
["bitfinex","ETHUSD",1736236719812,1.37246398,3669.1,3668.7,0.182]
["bitfinex","ETHUSD",1736236723234,1.13799831,3669.6,3668.9,0.7686]
["bitfinex","ETHUSD",1736236723431,1.13799831,3669.6,3669.0,0.02725254]
["bitfinex","ETHUSD",1736236723611,1.13799831,3669.6,3669.1,0.832]
["bitfinex","ETHUSD",1736236723812,1.13799831,3669.6,3669.3,0.832]
["bitfinex","ETHUSD",1736236724331,0.55,3669.8,3669.3,0.832]
["bitfinex","ETHUSD",1736236726229,3.90253089,3670.1,3669.3,0.832]
["bitfinex","ETHUSD",1736236726407,0.55,3670.0,3669.3,0.832]
["bitfinex","ETHUSD",1736236727132,3.27479,3670.0,3669.3,0.832]
["bitfinex","ETHUSD",1736236727429,0.55,3669.8,3669.3,0.832]
["bitfinex","ETHUSD",1736236728206,0.55,3669.8,3669.3,1.013]
["bitfinex","ETHUSD",1736236731129,0.55,3669.6,3669.3,0.181]
["bitfinex","ETHUSD",1736236738646,0.55,3669.6,3668.9,0.8095]
["bitfinex","ETHUSD",1736236738839,0.55,3669.6,3669.1,0.181]
["bitfinex","ETHUSD",1736236742250,1.17781089,3669.3,3668.9,0.8095]
["bitfinex","ETHUSD",1736236742430,1.17781089,3669.3,3668.9,0.9905]
["bitfinex","ETHUSD",1736236742826,0.77,3669.4,3668.9,0.9905]
["bitfinex","ETHUSD",1736236744143,0.55,3669.4,3668.9,0.9905]
["bitfinex","ETHUSD",1736236755078,0.55,3669.5,3668.9,0.9905]
["bitfinex","ETHUSD",1736236759867,0.55,3669.6,3668.9,0.9905]
["bitfinex","ETHUSD",1736236761509,0.55,3669.6,3669.0,0.93541938]
["bitfinex","ETHUSD",1736236764694,0.55,3669.6,3669.1,0.7867]
["bitfinex","ETHUSD",1736236768797,0.55,3669.4,3668.9,2.54621205]
["bitfinex","ETHUSD",1736236769915,1.68799831,3669.6,3669.0,0.93615457]
["bitfinex","ETHUSD",1736236771122,1.68799831,3669.6,3669.1,0.93615457]
["bitfinex","ETHUSD",1736236772127,0.55,3669.4,3669.1,0.93615457]
["bitfinex","ETHUSD",1736236773229,0.55,3669.5,3669.1,0.93615457]
["bitfinex","ETHUSD",1736236773631,0.55,3669.2,3669.1,0.93615457]
["bitfinex","ETHUSD",1736236773930,3.27538,3669.2,3669.1,0.93615457]
["bitfinex","ETHUSD",1736236775519,5.62653085,3669.2,3668.7,0.181]
["bitfinex","ETHUSD",1736236775851,0.55,3669.0,3668.7,0.181]
["bitfinex","ETHUSD",1736236778946,0.55,3669.0,3668.5,0.8107]
["bitfinex","ETHUSD",1736236779148,0.55,3669.0,3668.5,0.9917]
["bitfinex","ETHUSD",1736236780027,0.55,3669.0,3668.6,0.93594677]
["bitfinex","ETHUSD",1736236780227,0.55,3669.1,3668.5,0.9917]
["bitfinex","ETHUSD",1736236781128,0.55,3669.1,3668.6,0.93589264]
["bitfinex","ETHUSD",1736236781529,0.55,3669.1,3668.5,0.9917]
["bitfinex","ETHUSD",1736236784037,0.55,3669.2,3668.7,1.17781089]
["bitfinex","ETHUSD",1736236784200,0.55,3669.2,3668.8,0.7902]
["bitfinex","ETHUSD",1736236785633,0.55,3669.4,3668.8,0.7902]
["bitfinex","ETHUSD",1736236791524,3.27524,3669.4,3668.8,0.7902]
["bitfinex","ETHUSD",1736236793216,0.55,3669.4,3669.0,1.17781089]
["bitfinex","ETHUSD",1736236793548,0.55,3669.4,3668.6,2.72843839]
["bitfinex","ETHUSD",1736236793549,0.55,3669.4,3669.1,0.7856]
["bitfinex","ETHUSD",1736236795359,1.70511831,3669.7,3669.1,0.7856]
["bitfinex","ETHUSD",1736236795360,0.55,3669.7,3669.1,0.7856]
["bitfinex","ETHUSD",1736236796454,0.55,3669.5,3669.1,0.7856]
["bitfinex","ETHUSD",1736236797759,0.55,3669.6,3669.1,0.7856]
["bitfinex","ETHUSD",1736236799054,0.55,3669.6,3668.9,0.02725316]
["bitfinex","ETHUSD",1736236799218,0.55,3669.6,3669.0,1.0023]
["bitfinex","ETHUSD",1736236800644,0.55,3669.4,3669.0,1.0023]
["bitfinex","ETHUSD",1736236801357,0.55,3669.6,3669.0,1.0023]
["bitfinex","ETHUSD",1736236801834,0.55,3669.7,3669.0,1.0023]
["bitfinex","ETHUSD",1736236802222,0.549,3669.9,3669.5,1.17781089]
["bitfinex","ETHUSD",1736236802423,3.27387,3669.9,3669.6,0.8182]
["bitfinex","ETHUSD",1736236804327,3.27387,3669.9,3669.3,0.181]
["bitfinex","ETHUSD",1736236804328,0.55,3669.7,3669.3,0.181]
["bitfinex","ETHUSD",1736236804657,0.55,3669.7,3669.4,0.7515]
["bitfinex","ETHUSD",1736236805953,1.13766698,3669.8,3669.4,1.17781089]
["bitfinex","ETHUSD",1736236806153,1.13766698,3670.1,3669.5,0.7577]
["bitfinex","ETHUSD",1736236806537,1.13766698,3670.1,3669.6,0.02724921]
["bitfinex","ETHUSD",1736236806746,1.13766698,3670.1,3669.7,0.7596]
["bitfinex","ETHUSD",1736236807766,0.55,3670.2,3669.7,0.7596]
["bitfinex","ETHUSD",1736236808234,1.17781089,3670.3,3669.7,0.7596]
["bitfinex","ETHUSD",1736236810282,1.56804298,3670.3,3669.7,0.7596]
["bitfinex","ETHUSD",1736236811090,1.17781089,3670.3,3669.7,0.7596]
["bitfinex","ETHUSD",1736236811464,2.72451,3670.4,3669.7,0.7596]
["bitfinex","ETHUSD",1736236812008,1.17781089,3670.5,3669.7,0.7596]
["bitfinex","ETHUSD",1736236812709,2.72435,3670.6,3669.7,0.7596]
["bitfinex","ETHUSD",1736236812982,4.78187834,3671.1,3669.9,0.7742]
["bitfinex","ETHUSD",1736236813194,0.55,3670.9,3669.9,0.7742]
["bitfinex","ETHUSD",1736236813612,0.28441675,3671.0,3669.9,0.7742]
["bitfinex","ETHUSD",1736236813752,0.28441675,3671.0,3670.1,0.7742]
["bitfinex","ETHUSD",1736236814065,0.28441675,3671.0,3670.2,0.181]
["bitfinex","ETHUSD",1736236814264,1.07902851,3670.9,3670.2,0.181]
["bitfinex","ETHUSD",1736236815211,3.80315851,3670.9,3670.2,0.181]
["bitfinex","ETHUSD",1736236816564,1.17781089,3670.8,3670.2,0.181]
["bitfinex","ETHUSD",1736236817600,1.17781089,3670.6,3670.2,0.181]
["bitfinex","ETHUSD",1736236817803,3.90216089,3670.6,3670.1,0.7742]
["bitfinex","ETHUSD",1736236817992,3.90216089,3670.6,3670.1,0.9552]
["bitfinex","ETHUSD",1736236818192,4.29237698,3670.6,3670.1,0.9552]
["bitfinex","ETHUSD",1736236818389,1.17781089,3670.4,3670.1,0.7742]
["bitfinex","ETHUSD",1736236818704,2.72481,3670.0,3669.4,1.95912369]
["bitfinex","ETHUSD",1736236818883,1.17781089,3669.8,3669.4,1.95912369]
["bitfinex","ETHUSD",1736236819083,3.90262089,3670.0,3669.4,0.8158]
["bitfinex","ETHUSD",1736236819277,2.72488,3669.9,3669.4,0.8158]
["bitfinex","ETHUSD",1736236821099,1.17781089,3670.0,3669.4,0.8158]
["bitfinex","ETHUSD",1736236821499,2.72488,3669.9,3669.4,0.8158]
["bitfinex","ETHUSD",1736236821703,1.17781089,3669.6,3669.1,0.7627]
["bitfinex","ETHUSD",1736236821874,1.17781089,3669.6,3669.1,0.9437]
["bitfinex","ETHUSD",1736236822574,1.17781089,3669.8,3669.1,0.9437]
["bitfinex","ETHUSD",1736236823000,3.11514909,3669.9,3669.1,0.9437]
["bitfinex","ETHUSD",1736236823205,0.824,3670.0,3669.1,0.9437]
["bitfinex","ETHUSD",1736236823525,1.13552365,3670.3,3669.5,0.7607]
["bitfinex","ETHUSD",1736236823894,3.86012365,3670.3,3669.5,0.7607]
["bitfinex","ETHUSD",1736236824615,2.72466,3670.2,3669.5,0.7607]
["bitfinex","ETHUSD",1736236824992,3.90247089,3670.2,3669.5,0.7607]
["bitfinex","ETHUSD",1736236825188,2.72476,3670.1,3669.5,0.7607]
["bitfinex","ETHUSD",1736236827715,0.39597209,3670.2,3669.5,0.7607]
["bitfinex","ETHUSD",1736236827881,0.005725,3670.2,3669.5,0.7607]
["bitfinex","ETHUSD",1736236829491,0.7949,3670.1,3669.2,3.58522063]
["bitfinex","ETHUSD",1736236829686,0.005725,3670.2,3669.2,3.58522063]
["bitfinex","ETHUSD",1736236829687,0.005725,3670.2,3669.3,1.0136]
["bitfinex","ETHUSD",1736236833724,2.7248,3670.0,3669.3,1.0136]
["bitfinex","ETHUSD",1736236834447,0.7833,3670.1,3669.3,1.0136]
["bitfinex","ETHUSD",1736236834607,0.33966785,3670.0,3669.3,1.0136]
["bitfinex","ETHUSD",1736236835242,2.72493,3669.9,3669.3,1.0136]
["bitfinex","ETHUSD",1736236835420,2.72501,3669.8,3669.3,1.0136]
["bitfinex","ETHUSD",1736236836269,2.72501,3669.8,3669.3,0.8326]
["bitfinex","ETHUSD",1736236837632,2.60765351,3669.6,3669.0,0.7583]
["bitfinex","ETHUSD",1736236837810,0.34055535,3669.5,3669.0,0.7583]
["bitfinex","ETHUSD",1736236838910,3.06572535,3669.5,3669.0,0.7583]
["bitfinex","ETHUSD",1736236841750,0.92802885,3669.4,3669.0,0.7583]
["bitfinex","ETHUSD",1736236841953,3.36245351,3669.3,3668.7,0.7604]
["bitfinex","ETHUSD",1736236842246,0.57665614,3669.2,3668.7,0.7604]
["bitfinex","ETHUSD",1736236843253,3.30210614,3669.2,3668.7,0.7604]
["bitfinex","ETHUSD",1736236845652,0.34055535,3669.5,3668.7,0.7604]
["bitfinex","ETHUSD",1736236845967,3.27525,3669.4,3668.7,0.7604]
["bitfinex","ETHUSD",1736236846651,0.55,3669.4,3668.7,0.7604]
["bitfinex","ETHUSD",1736236846856,2.72532,3669.3,3668.7,0.7604]
["bitfinex","ETHUSD",1736236847961,3.06573535,3669.5,3668.7,0.7604]
["bitfinex","ETHUSD",1736236848133,1.13552365,3669.6,3668.5,2.72588]
["bitfinex","ETHUSD",1736236848346,1.13552365,3669.6,3668.6,0.78115482]
["bitfinex","ETHUSD",1736236849038,2.72503,3669.7,3668.6,0.78115482]
["bitfinex","ETHUSD",1736236849420,2.72503,3669.7,3668.6,0.7539]
["bitfinex","ETHUSD",1736236851162,2.72512,3669.6,3668.6,0.7539]
["bitfinex","ETHUSD",1736236853237,2.72512,3669.6,3668.7,0.02725483]
["bitfinex","ETHUSD",1736236853438,2.72512,3669.6,3668.8,0.833]
["bitfinex","ETHUSD",1736236854166,0.55,3669.8,3668.8,0.833]
["bitfinex","ETHUSD",1736236854335,2.72502,3669.7,3668.8,0.833]
["bitfinex","ETHUSD",1736236855476,1.17713928,3669.6,3668.8,0.833]
["bitfinex","ETHUSD",1736236855684,3.90223928,3669.6,3668.8,0.833]
["bitfinex","ETHUSD",1736236860401,2.72516,3669.5,3668.8,0.833]
["bitfinex","ETHUSD",1736236860695,1.17713928,3669.4,3668.8,0.833]
["bitfinex","ETHUSD",1736236861354,1.17713928,3669.2,3668.8,0.833]
["bitfinex","ETHUSD",1736236861553,1.17713928,3669.4,3668.8,0.833]
["bitfinex","ETHUSD",1736236862690,3.90252928,3669.2,3668.8,0.833]
["bitfinex","ETHUSD",1736236862897,0.39025293,3669.1,3668.8,0.833]
["bitfinex","ETHUSD",1736236863101,3.90252928,3669.2,3668.8,0.833]
["bitfinex","ETHUSD",1736236863298,0.63387629,3669.6,3668.8,0.833]
["bitfinex","ETHUSD",1736236863299,3.90237928,3669.4,3668.8,0.833]
["bitfinex","ETHUSD",1736236864599,5.67164922,3669.6,3668.8,0.833]
["bitfinex","ETHUSD",1736236865173,1.13552365,3669.6,3668.8,1.17713928]
["bitfinex","ETHUSD",1736236865381,0.92770333,3669.5,3668.9,0.8099]
["bitfinex","ETHUSD",1736236866107,3.90207928,3669.8,3668.9,0.8099]
["bitfinex","ETHUSD",1736236868107,1.4751915,3670.0,3668.9,0.8099]
["bitfinex","ETHUSD",1736236868108,1.17713928,3669.6,3668.9,0.8099]
["bitfinex","ETHUSD",1736236868478,3.90224928,3669.6,3668.9,0.8099]
["bitfinex","ETHUSD",1736236868695,1.17713928,3669.0,3668.6,0.7736]
["bitfinex","ETHUSD",1736236868863,3.90284928,3668.8,3668.5,1.14332369]
["bitfinex","ETHUSD",1736236869824,1.17713928,3668.6,3668.5,1.14332369]
["bitfinex","ETHUSD",1736236870327,1.17713928,3668.6,3668.4,0.7736]
["bitfinex","ETHUSD",1736236870841,3.90298928,3668.6,3667.9,0.7757]
["bitfinex","ETHUSD",1736236871123,1.17713928,3668.2,3667.9,0.7757]
["bitfinex","ETHUSD",1736236871425,2.72613,3668.3,3667.9,0.7757]
["bitfinex","ETHUSD",1736236874393,2.72621,3668.1,3667.5,0.7939]
["bitfinex","ETHUSD",1736236875192,0.8055,3668.0,3667.0,1.93722369]
["bitfinex","ETHUSD",1736236875524,2.72642,3667.9,3667.0,1.93722369]
["bitfinex","ETHUSD",1736236876709,2.72642,3667.9,3667.0,0.7939]
["bitfinex","ETHUSD",1736236877829,3.27622,3668.1,3667.0,0.7939]
["bitfinex","ETHUSD",1736236878843,0.7723,3668.2,3667.2,0.7541]
["bitfinex","ETHUSD",1736236878844,3.49848,3668.2,3667.2,0.7541]
["bitfinex","ETHUSD",1736236878993,2.72618,3668.2,3667.2,0.7541]
["bitfinex","ETHUSD",1736236879631,2.72618,3668.2,3667.2,0.78136534]
["bitfinex","ETHUSD",1736236881513,2.72598,3668.4,3667.3,0.7941]
["bitfinex","ETHUSD",1736236881726,2.72598,3668.4,3667.5,0.815]
["bitfinex","ETHUSD",1736236881907,1.13552365,3668.7,3667.6,0.02726368]
["bitfinex","ETHUSD",1736236882108,1.13552365,3668.7,3667.7,0.815]
["bitfinex","ETHUSD",1736236882643,0.55,3668.7,3667.7,0.815]
["bitfinex","ETHUSD",1736236882799,0.55,3668.7,3667.7,0.7621]
["bitfinex","ETHUSD",1736236883344,2.7257,3668.8,3667.8,0.0272622]
["bitfinex","ETHUSD",1736236883639,2.7257,3668.8,3667.8,0.8588622]
["bitfinex","ETHUSD",1736236884399,2.72579,3668.7,3667.8,0.8316]
["bitfinex","ETHUSD",1736236885135,2.72584,3668.6,3667.8,0.8316]
["bitfinex","ETHUSD",1736236885344,3.053424,3668.6,3667.8,0.8316]
["bitfinex","ETHUSD",1736236886629,2.72584,3668.6,3667.8,0.8316]
["bitfinex","ETHUSD",1736236892250,0.0075,3668.8,3667.8,0.8316]
["bitfinex","ETHUSD",1736236892454,2.72604,3668.4,3667.8,0.8316]
["bitfinex","ETHUSD",1736236894413,2.72613,3668.2,3667.8,0.8316]
["bitfinex","ETHUSD",1736236897095,2.72631,3668.0,3667.8,0.8316]
["bitfinex","ETHUSD",1736236897305,2.72636,3667.9,3667.4,0.755]
["bitfinex","ETHUSD",1736236899767,2.72622,3668.1,3667.4,0.755]
["bitfinex","ETHUSD",1736236900974,2.72635,3667.9,3667.4,0.755]
["bitfinex","ETHUSD",1736236901173,5.88662098,3668.4,3667.4,0.755]
["bitfinex","ETHUSD",1736236901586,3.16059098,3668.4,3667.4,0.755]
["bitfinex","ETHUSD",1736236901878,2.7262,3668.2,3667.4,0.755]
["bitfinex","ETHUSD",1736236903040,0.3957691,3668.3,3667.4,0.755]
["bitfinex","ETHUSD",1736236903241,2.726,3668.4,3667.4,0.755]
["bitfinex","ETHUSD",1736236903441,0.55,3668.4,3667.4,0.755]
["bitfinex","ETHUSD",1736236903667,2.72612,3668.3,3667.4,0.755]
["bitfinex","ETHUSD",1736236904105,2.72615,3668.2,3667.4,0.755]
["bitfinex","ETHUSD",1736236905185,0.55,3668.4,3667.4,0.755]
["bitfinex","ETHUSD",1736236905482,2.72638,3667.9,3667.4,0.755]
["bitfinex","ETHUSD",1736236906550,0.55,3668.2,3667.4,0.755]
["bitfinex","ETHUSD",1736236906869,0.55,3667.9,3667.4,0.755]
["bitfinex","ETHUSD",1736236907057,2.72658,3667.6,3667.4,0.755]
["bitfinex","ETHUSD",1736236910879,2.72667,3667.5,3666.7,0.8084]
["bitfinex","ETHUSD",1736236911086,0.0075,3667.8,3666.7,0.8084]
["bitfinex","ETHUSD",1736236911983,2.72673,3667.4,3666.7,0.8084]
["bitfinex","ETHUSD",1736236913714,2.72683,3667.3,3666.7,0.8084]
["bitfinex","ETHUSD",1736236914366,2.72668,3667.5,3666.7,0.8084]
["bitfinex","ETHUSD",1736236920139,2.72675,3667.4,3666.7,0.8084]
["bitfinex","ETHUSD",1736236925126,4.91942365,3668.0,3666.9,0.788]
["bitfinex","ETHUSD",1736236925433,2.72649,3667.8,3666.9,0.8155]
["bitfinex","ETHUSD",1736236926294,2.72635,3667.9,3666.9,0.8155]
["bitfinex","ETHUSD",1736236926515,2.72653,3667.7,3666.9,0.8155]
["bitfinex","ETHUSD",1736236927315,2.72653,3667.7,3666.9,0.9975]
["bitfinex","ETHUSD",1736236934163,2.72659,3667.6,3666.9,0.9975]
["bitfinex","ETHUSD",1736236934735,0.55,3667.8,3666.9,0.9975]
["bitfinex","ETHUSD",1736236934934,2.72681,3667.3,3666.9,0.9975]
["bitfinex","ETHUSD",1736236935295,2.72681,3667.3,3666.9,0.8155]
["bitfinex","ETHUSD",1736236937036,0.55,3667.7,3666.9,0.8155]
["bitfinex","ETHUSD",1736236937211,0.55,3667.5,3666.9,0.8155]
["bitfinex","ETHUSD",1736236937407,3.50685946,3667.6,3666.9,0.8155]
["bitfinex","ETHUSD",1736236937613,3.86196365,3667.8,3666.9,0.8155]
["bitfinex","ETHUSD",1736236938346,0.55,3667.7,3666.9,0.8155]
["bitfinex","ETHUSD",1736236938919,0.55,3667.7,3667.0,0.94523247]
["bitfinex","ETHUSD",1736236939117,0.55,3667.7,3667.1,0.807]
["bitfinex","ETHUSD",1736236941049,2.72644,3667.8,3667.1,0.83426782]
["bitfinex","ETHUSD",1736236942426,2.72644,3667.8,3667.2,0.94562276]
["bitfinex","ETHUSD",1736236942625,2.72644,3667.8,3667.3,0.8051]
["bitfinex","ETHUSD",1736236943246,0.55,3667.7,3667.3,0.8051]
["bitfinex","ETHUSD",1736236944360,2.72651,3667.7,3667.3,0.8051]
["bitfinex","ETHUSD",1736236945855,0.55,3667.5,3667.3,0.8051]
["bitfinex","ETHUSD",1736236950178,0.55,3667.5,3667.0,2.5590339]
["bitfinex","ETHUSD",1736236950555,0.55,3667.4,3667.0,2.5590339]
["bitfinex","ETHUSD",1736236950748,3.27679,3667.4,3667.0,2.5590339]
["bitfinex","ETHUSD",1736236951451,3.27679,3667.4,3666.7,0.9569]
["bitfinex","ETHUSD",1736236951452,3.27679,3667.4,3667.1,0.94618187]
["bitfinex","ETHUSD",1736236952980,3.27679,3667.4,3667.0,0.94618187]
["bitfinex","ETHUSD",1736236953560,3.27679,3667.4,3667.1,0.7724]
["bitfinex","ETHUSD",1736236954479,3.27679,3667.4,3667.1,1.71858187]
["bitfinex","ETHUSD",1736236955383,0.55,3667.5,3667.1,1.71858187]
["bitfinex","ETHUSD",1736236955945,0.55,3667.5,3667.1,0.7724]
["bitfinex","ETHUSD",1736236956273,3.69531091,3667.5,3667.1,0.7724]
["bitfinex","ETHUSD",1736236956448,3.69531091,3667.5,3666.9,1.41571021]
["bitfinex","ETHUSD",1736236956875,0.96864091,3667.5,3666.9,1.41571021]
["bitfinex","ETHUSD",1736236957070,0.55,3667.3,3666.9,1.41571021]
["bitfinex","ETHUSD",1736236957387,0.55,3667.3,3667.0,0.94633659]
["bitfinex","ETHUSD",1736236960091,2.72674,3667.4,3667.0,0.94633659]
["bitfinex","ETHUSD",1736236960289,2.72674,3667.4,3667.1,0.94633659]
["bitfinex","ETHUSD",1736236961497,2.72674,3667.4,3667.0,0.94633659]
["bitfinex","ETHUSD",1736236961710,3.86212365,3667.6,3667.0,0.94633659]
["bitfinex","ETHUSD",1736236962006,3.86212365,3667.6,3667.1,0.8254]
["bitfinex","ETHUSD",1736236963117,2.7266,3667.6,3667.1,1.77173659]
["bitfinex","ETHUSD",1736236963322,0.55,3667.5,3667.1,1.77173659]
["bitfinex","ETHUSD",1736236964467,0.55,3667.5,3667.2,0.94633659]
["bitfinex","ETHUSD",1736236966005,0.55,3667.5,3667.1,0.8254]
["bitfinex","ETHUSD",1736236969097,0.55,3667.5,3667.2,2.36213051]
["bitfinex","ETHUSD",1736236970631,0.55,3667.5,3667.3,0.9464203]
["bitfinex","ETHUSD",1736236971814,1.14302365,3667.8,3667.3,0.9464203]
["bitfinex","ETHUSD",1736236971815,0.55,3667.7,3667.3,0.9464203]
["bitfinex","ETHUSD",1736236972420,3.27651,3667.7,3667.3,0.9464203]
["bitfinex","ETHUSD",1736236973387,0.55,3667.7,3667.2,1.41571021]
["bitfinex","ETHUSD",1736236974919,0.55,3667.4,3667.2,1.41571021]
["bitfinex","ETHUSD",1736236975295,2.73414,3667.6,3667.2,1.41571021]
["bitfinex","ETHUSD",1736236975495,0.55,3667.5,3667.2,1.41571021]
["bitfinex","ETHUSD",1736236975711,0.55,3667.3,3667.2,1.41571021]
["bitfinex","ETHUSD",1736236976522,0.55,3667.3,3667.2,0.94651458]
["bitfinex","ETHUSD",1736236977424,0.55,3667.5,3667.2,0.94651458]
["bitfinex","ETHUSD",1736236977727,0.55,3667.5,3667.1,0.94651458]
["bitfinex","ETHUSD",1736236977913,1.44592921,3667.5,3667.1,0.94651458]
["bitfinex","ETHUSD",1736236978220,4.17260921,3667.5,3667.1,0.94651458]
["bitfinex","ETHUSD",1736236978829,4.17260921,3667.5,3667.0,2.36222479]
["bitfinex","ETHUSD",1736236979321,0.55,3667.3,3667.0,2.36222479]
["bitfinex","ETHUSD",1736236979792,0.55,3667.4,3667.0,2.36222479]
["bitfinex","ETHUSD",1736236979993,1.47942319,3667.4,3666.9,1.41571021]
["bitfinex","ETHUSD",1736236980590,4.20620319,3667.4,3666.9,1.41571021]
["bitfinex","ETHUSD",1736236980790,0.55,3667.2,3666.9,1.41571021]
["bitfinex","ETHUSD",1736236981324,0.92942319,3667.4,3666.9,1.41571021]
["bitfinex","ETHUSD",1736236981532,3.27681,3667.3,3666.9,1.41571021]
["bitfinex","ETHUSD",1736236982795,3.27681,3667.3,3667.0,0.94651132]
["bitfinex","ETHUSD",1736236983729,0.55,3667.3,3667.0,0.94651132]
["bitfinex","ETHUSD",1736236984119,0.55,3667.3,3666.9,0.94651132]
["bitfinex","ETHUSD",1736236984317,3.2768,3667.3,3666.9,0.94651132]
["bitfinex","ETHUSD",1736236985031,3.2768,3667.3,3667.0,0.94651132]
["bitfinex","ETHUSD",1736236986132,3.2768,3667.3,3666.9,0.94651132]
["bitfinex","ETHUSD",1736236987522,3.2768,3667.3,3667.0,0.94651132]
["bitfinex","ETHUSD",1736236988625,3.2768,3667.3,3666.9,2.36222153]
["bitfinex","ETHUSD",1736236990053,3.2768,3667.3,3667.0,0.94651132]
["bitfinex","ETHUSD",1736236990350,3.2768,3667.3,3667.0,0.86878305]
["bitfinex","ETHUSD",1736236991239,3.2768,3667.3,3666.8,1.41571021]
["bitfinex","ETHUSD",1736236997801,3.2768,3667.3,3666.9,1.41571021]
["bitfinex","ETHUSD",1736236999140,3.2768,3667.3,3666.7,2.5590339]
["bitfinex","ETHUSD",1736237000206,1.13552365,3667.5,3667.0,1.17838323]
["bitfinex","ETHUSD",1736237000408,1.13552365,3667.5,3667.2,1.17838323]
["bitfinex","ETHUSD",1736237000614,1.13552365,3667.5,3666.9,0.8074]
["bitfinex","ETHUSD",1736237001942,6.1873831,3667.6,3667.0,1.41571021]
["bitfinex","ETHUSD",1736237002142,3.27666,3667.5,3667.0,1.41571021]
["bitfinex","ETHUSD",1736237002313,0.55,3667.3,3667.0,1.41571021]
["bitfinex","ETHUSD",1736237003110,3.27681,3667.3,3666.8,1.41571021]
["bitfinex","ETHUSD",1736237003538,1.13552365,3667.5,3666.8,1.41571021]
["bitfinex","ETHUSD",1736237003740,1.13552365,3667.5,3667.0,0.7905]
["bitfinex","ETHUSD",1736237004440,1.13552365,3667.4,3667.0,0.7905]
["bitfinex","ETHUSD",1736237005542,0.55,3667.5,3667.0,0.7905]
["bitfinex","ETHUSD",1736237006243,3.46065166,3667.6,3667.2,1.17838323]
["bitfinex","ETHUSD",1736237006419,3.46065166,3667.6,3666.9,1.41571021]
["bitfinex","ETHUSD",1736237006420,3.46065166,3667.6,3667.5,0.7695]
["bitfinex","ETHUSD",1736237006621,1.70328548,3667.7,3667.5,0.7695]
["bitfinex","ETHUSD",1736237006941,1.70328548,3667.7,3667.6,1.17838323]
["bitfinex","ETHUSD",1736237007734,1.70328548,3667.7,3667.6,2.13048323]
["bitfinex","ETHUSD",1736237007936,5.48e-06,3667.7,3667.6,3.49667]
["bitfinex","ETHUSD",1736237008133,7.3e-06,3667.9,3667.8,6.50403]
["bitfinex","ETHUSD",1736237008321,2.72494,3669.8,3667.8,6.50403]
["bitfinex","ETHUSD",1736237008322,1.70837483,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1736237008531,1.70837483,3668.4,3668.3,3.53090386]
["bitfinex","ETHUSD",1736237008726,1.70837483,3668.4,3668.3,3.68565]
["bitfinex","ETHUSD",1736237009550,1.70837483,3668.4,3668.3,5.85291646]
["bitfinex","ETHUSD",1736237009849,3.27486,3669.9,3668.7,2.72574]
["bitfinex","ETHUSD",1736237010155,4.04509,3669.6,3668.8,0.182]
["bitfinex","ETHUSD",1736237010318,4.04509,3669.6,3668.8,1.36038323]
["bitfinex","ETHUSD",1736237010520,1.32,3669.6,3669.1,1.14041838]
["bitfinex","ETHUSD",1736237011853,4.04509,3669.6,3669.0,0.94236018]
["bitfinex","ETHUSD",1736237012723,4.04509,3669.6,3668.9,0.182]
["bitfinex","ETHUSD",1736237012917,4.449599,3669.6,3668.9,0.182]
["bitfinex","ETHUSD",1736237014753,0.55,3669.3,3668.6,1.41571021]
["bitfinex","ETHUSD",1736237014954,0.55,3669.1,3668.6,1.59671021]
["bitfinex","ETHUSD",1736237015724,0.55,3669.1,3668.6,1.41571021]
["bitfinex","ETHUSD",1736237016121,0.55,3669.1,3668.5,0.9511]
["bitfinex","ETHUSD",1736237016420,0.87754,3669.1,3668.5,0.9511]
["bitfinex","ETHUSD",1736237017460,3.60302,3669.1,3668.5,0.181]
["bitfinex","ETHUSD",1736237018521,0.87754,3669.1,3668.5,0.181]
["bitfinex","ETHUSD",1736237019331,0.55,3669.1,3668.5,0.181]
["bitfinex","ETHUSD",1736237020756,1.3777,3669.0,3668.4,0.181]
["bitfinex","ETHUSD",1736237020937,4.10325,3669.0,3668.4,0.181]
["bitfinex","ETHUSD",1736237022423,0.8277,3669.0,3668.5,0.02725687]
["bitfinex","ETHUSD",1736237022662,2.7254,3669.2,3668.5,0.02725687]
["bitfinex","ETHUSD",1736237022957,0.9014,3669.1,3668.5,0.02725687]
["bitfinex","ETHUSD",1736237024555,0.9014,3669.1,3668.5,0.181]
["bitfinex","ETHUSD",1736237024965,3.62687,3669.1,3668.2,0.7501]
["bitfinex","ETHUSD",1736237025268,0.55,3669.0,3668.3,0.181]
["bitfinex","ETHUSD",1736237026939,0.55,3669.0,3668.4,0.02725689]
["bitfinex","ETHUSD",1736237027139,0.991547,3669.0,3668.4,0.02725689]
["bitfinex","ETHUSD",1736237027351,0.991547,3669.0,3668.3,0.181]
["bitfinex","ETHUSD",1736237027552,3.167117,3669.0,3668.4,0.0272569]
["bitfinex","ETHUSD",1736237027941,3.167117,3669.0,3668.3,0.181]
["bitfinex","ETHUSD",1736237028149,3.167117,3669.0,3668.4,0.0272569]
["bitfinex","ETHUSD",1736237028334,0.3167117,3668.9,3668.4,0.0272569]
["bitfinex","ETHUSD",1736237029059,0.7764,3668.8,3668.1,0.181]
["bitfinex","ETHUSD",1736237030071,0.7764,3668.8,3668.2,0.02725691]
["bitfinex","ETHUSD",1736237030377,0.55,3669.2,3668.2,0.02725691]
["bitfinex","ETHUSD",1736237030533,0.55,3669.2,3668.3,0.8064]
["bitfinex","ETHUSD",1736237030737,0.55,3669.2,3668.4,0.0272569]
["bitfinex","ETHUSD",1736237030957,0.406328,3669.2,3668.4,0.0272569]
["bitfinex","ETHUSD",1736237031136,3.50578,3669.3,3668.4,0.0272569]
["bitfinex","ETHUSD",1736237032739,3.50578,3669.3,3668.3,0.8064]
["bitfinex","ETHUSD",1736237033181,3.50578,3669.3,3668.4,0.02725507]
["bitfinex","ETHUSD",1736237036581,0.7804,3669.3,3668.4,0.02725507]
["bitfinex","ETHUSD",1736237036799,2.72517,3669.5,3668.5,0.7841]
["bitfinex","ETHUSD",1736237037089,2.72517,3669.5,3668.6,0.02725433]
["bitfinex","ETHUSD",1736237039888,2.72517,3669.5,3668.5,0.7841]
["bitfinex","ETHUSD",1736237040187,2.72517,3669.5,3668.6,0.02725435]
["bitfinex","ETHUSD",1736237040746,2.72517,3669.5,3668.6,0.21025435]
["bitfinex","ETHUSD",1736237040952,0.8162,3669.4,3668.5,0.7841]
["bitfinex","ETHUSD",1736237041200,1.088717,3669.4,3668.5,0.7841]
["bitfinex","ETHUSD",1736237041550,1.088717,3669.4,3668.6,0.02725435]
["bitfinex","ETHUSD",1736237045501,3.813997,3669.4,3668.5,2.19568141]
["bitfinex","ETHUSD",1736237046096,2.72545,3669.2,3668.5,2.19568141]
["bitfinex","ETHUSD",1736237046409,1.67637806,3669.1,3668.5,2.19568141]
["bitfinex","ETHUSD",1736237046695,1.67637806,3669.1,3668.6,0.94158551]
["bitfinex","ETHUSD",1736237047391,3.22460046,3669.1,3668.6,0.94158551]
["bitfinex","ETHUSD",1736237047766,3.22460046,3669.1,3668.5,0.7841]
["bitfinex","ETHUSD",1736237050597,3.22460046,3669.1,3668.6,0.02725601]
["bitfinex","ETHUSD",1736237050598,0.49914046,3669.1,3668.6,0.02725601]
["bitfinex","ETHUSD",1736237050775,2.72533,3669.3,3668.6,0.02725601]
["bitfinex","ETHUSD",1736237050979,2.72533,3669.3,3668.6,2.38249559]
["bitfinex","ETHUSD",1736237051602,1.088717,3669.4,3668.6,2.38249559]
["bitfinex","ETHUSD",1736237051818,0.8162,3669.4,3668.6,2.38249559]
["bitfinex","ETHUSD",1736237051991,2.72538,3669.3,3668.7,2.35523958]
["bitfinex","ETHUSD",1736237052980,2.72538,3669.3,3668.8,2.35523958]
["bitfinex","ETHUSD",1736237054273,2.72538,3669.3,3668.9,2.35523958]
["bitfinex","ETHUSD",1736237055287,2.72538,3669.3,3669.0,2.35523958]
["bitfinex","ETHUSD",1736237055475,3.51129,3669.2,3669.0,2.35523958]
["bitfinex","ETHUSD",1736237056410,2.72539,3669.2,3669.0,2.35523958]
["bitfinex","ETHUSD",1736237056771,2.72539,3669.2,3669.1,0.94365817]
["bitfinex","ETHUSD",1736237059215,2.72539,3669.2,3668.8,1.89591838]
["bitfinex","ETHUSD",1736237060127,2.72539,3669.2,3668.9,3.50474841]
["bitfinex","ETHUSD",1736237061328,2.72539,3669.2,3669.0,2.36433003]
["bitfinex","ETHUSD",1736237062430,2.72539,3669.2,3669.1,2.36433003]
["bitfinex","ETHUSD",1736237062612,3.1089948,3669.2,3669.1,2.36433003]
["bitfinex","ETHUSD",1736237064923,3.1089948,3669.2,3669.1,0.94573201]
["bitfinex","ETHUSD",1736237066202,0.7565,3669.5,3669.1,0.94573201]
["bitfinex","ETHUSD",1736237066401,2.72524,3669.4,3669.1,1.71523201]
["bitfinex","ETHUSD",1736237066602,2.7251,3669.6,3669.1,1.71523201]
["bitfinex","ETHUSD",1736237066804,2.7251,3669.6,3669.1,3.13396003]
["bitfinex","ETHUSD",1736237068000,2.7251,3669.6,3669.2,3.50487841]
["bitfinex","ETHUSD",1736237069129,2.7251,3669.6,3669.3,2.36446003]
["bitfinex","ETHUSD",1736237070225,2.7251,3669.6,3669.4,2.36446003]
["bitfinex","ETHUSD",1736237071202,2.7251,3669.6,3669.2,1.14041838]
["bitfinex","ETHUSD",1736237072445,2.7251,3669.6,3669.3,2.36400808]
["bitfinex","ETHUSD",1736237073455,2.7251,3669.6,3669.4,2.36400808]
["bitfinex","ETHUSD",1736237074019,1.17705215,3669.5,3669.4,2.36400808]
["bitfinex","ETHUSD",1736237074443,1.17705215,3669.5,3669.2,1.14041838]
["bitfinex","ETHUSD",1736237074444,3.90221215,3669.5,3669.2,1.14041838]
["bitfinex","ETHUSD",1736237075474,3.90221215,3669.5,3669.1,0.7649]
["bitfinex","ETHUSD",1736237075475,3.90221215,3669.5,3669.3,2.36420485]
["bitfinex","ETHUSD",1736237076465,3.90221215,3669.5,3669.4,0.94568194]
["bitfinex","ETHUSD",1736237081983,3.90221215,3669.5,3669.4,0.93895079]
["bitfinex","ETHUSD",1736237082385,2.72528,3669.4,3669.1,1.90531838]
["bitfinex","ETHUSD",1736237083362,2.72528,3669.4,3669.2,1.41869017]
["bitfinex","ETHUSD",1736237084433,2.72528,3669.4,3669.1,1.90531838]
["bitfinex","ETHUSD",1736237084593,1.17705215,3669.5,3669.1,1.90531838]
["bitfinex","ETHUSD",1736237084802,1.17705215,3669.3,3669.1,1.14041838]
["bitfinex","ETHUSD",1736237085000,2.72538,3669.2,3669.1,1.14041838]
["bitfinex","ETHUSD",1736237085201,2.72546,3669.1,3669.0,1.14041838]
["bitfinex","ETHUSD",1736237085877,2.72546,3669.1,3669.0,1.41879784]
["bitfinex","ETHUSD",1736237090908,1.17705215,3669.3,3669.0,1.41879784]
["bitfinex","ETHUSD",1736237091402,2.72546,3669.1,3669.0,1.41879784]
["bitfinex","ETHUSD",1736237091825,2.72546,3669.1,3668.8,1.14041838]
["bitfinex","ETHUSD",1736237093131,2.72546,3669.1,3668.9,2.5591264]
["bitfinex","ETHUSD",1736237094130,2.72546,3669.1,3669.0,1.41870802]
["bitfinex","ETHUSD",1736237095327,2.72531,3669.3,3669.0,1.41870802]
["bitfinex","ETHUSD",1736237096129,2.72531,3669.3,3668.9,1.14041838]
["bitfinex","ETHUSD",1736237096130,2.72541,3669.2,3669.1,1.41870802]
["bitfinex","ETHUSD",1736237096330,1.17705215,3669.3,3669.1,1.41870802]
["bitfinex","ETHUSD",1736237097223,1.17705215,3669.3,3668.8,1.14041838]
["bitfinex","ETHUSD",1736237097373,2.72541,3669.2,3668.8,1.14041838]
["bitfinex","ETHUSD",1736237098409,2.72541,3669.2,3668.9,1.41871225]
["bitfinex","ETHUSD",1736237099068,1.17705215,3669.3,3668.9,1.41871225]
["bitfinex","ETHUSD",1736237099383,1.17705215,3669.3,3669.0,1.41871225]
["bitfinex","ETHUSD",1736237099583,3.50734,3669.4,3669.0,1.41871225]
["bitfinex","ETHUSD",1736237099787,2.72532,3669.3,3669.0,1.41871225]
["bitfinex","ETHUSD",1736237100208,2.72532,3669.3,3668.9,1.14041838]
["bitfinex","ETHUSD",1736237101811,1.64549936,3669.3,3668.9,1.14041838]
["bitfinex","ETHUSD",1736237102032,2.72547,3669.1,3668.9,1.14041838]
["bitfinex","ETHUSD",1736237102404,2.72547,3669.1,3669.0,1.4186937]
["bitfinex","ETHUSD",1736237103421,2.72547,3669.1,3669.0,0.94577923]
["bitfinex","ETHUSD",1736237105686,2.72547,3669.1,3669.0,2.36433673]
["bitfinex","ETHUSD",1736237106707,2.72547,3669.1,3669.0,0.94577923]
["bitfinex","ETHUSD",1736237106907,4.37098437,3669.1,3669.0,0.94577923]
["bitfinex","ETHUSD",1736237107826,4.37098437,3669.1,3668.6,1.14041838]
["bitfinex","ETHUSD",1736237108715,1.17705215,3668.7,3668.6,1.14041838]
["bitfinex","ETHUSD",1736237109023,4.45281215,3668.7,3668.6,1.14041838]
["bitfinex","ETHUSD",1736237110424,3.27576,3668.7,3668.6,1.14041838]
["bitfinex","ETHUSD",1736237110801,3.27576,3668.7,3668.2,1.14041838]
["bitfinex","ETHUSD",1736237111003,2.72576,3668.7,3668.2,1.14041838]
["bitfinex","ETHUSD",1736237111528,3.90281215,3668.7,3668.2,1.14041838]
["bitfinex","ETHUSD",1736237111736,3.90281215,3668.7,3668.3,2.36316273]
["bitfinex","ETHUSD",1736237112296,2.72586,3668.6,3668.3,2.36316273]
["bitfinex","ETHUSD",1736237113229,2.72586,3668.6,3668.1,1.14041838]
["bitfinex","ETHUSD",1736237113230,1.93465215,3668.5,3668.1,1.14041838]
["bitfinex","ETHUSD",1736237113434,2.72606,3668.3,3668.1,1.14041838]
["bitfinex","ETHUSD",1736237113621,2.72613,3668.2,3668.1,1.14041838]
["bitfinex","ETHUSD",1736237114610,2.72613,3668.2,3667.8,1.94961838]
["bitfinex","ETHUSD",1736237115229,1.17705215,3668.3,3667.8,1.14041838]
["bitfinex","ETHUSD",1736237115230,2.72621,3668.1,3667.8,1.14041838]
["bitfinex","ETHUSD",1736237115841,2.72621,3668.1,3667.7,1.41706146]
["bitfinex","ETHUSD",1736237117236,2.72621,3668.1,3667.8,0.94450532]
["bitfinex","ETHUSD",1736237118139,2.72621,3668.1,3667.7,1.41706146]
["bitfinex","ETHUSD",1736237118309,2.72621,3668.1,3667.6,2.23716146]
["bitfinex","ETHUSD",1736237119441,3.90312215,3668.3,3667.7,0.94411419]
["bitfinex","ETHUSD",1736237119736,2.72607,3668.3,3667.7,0.94411419]
["bitfinex","ETHUSD",1736237120237,2.72588,3668.6,3667.8,0.8324]
["bitfinex","ETHUSD",1736237120440,2.5050317,3668.8,3667.8,0.8324]
["bitfinex","ETHUSD",1736237120738,2.5050317,3668.8,3667.8,1.77651419]
["bitfinex","ETHUSD",1736237120739,2.72588,3668.6,3667.8,1.77651419]
["bitfinex","ETHUSD",1736237120938,2.72588,3668.6,3667.9,0.02726001]
["bitfinex","ETHUSD",1736237121634,3.90293215,3668.6,3668.0,0.8324]
["bitfinex","ETHUSD",1736237122221,2.72588,3668.6,3668.0,0.8324]
["bitfinex","ETHUSD",1736237123604,2.72588,3668.6,3668.1,0.94387888]
["bitfinex","ETHUSD",1736237123803,2.72588,3668.6,3668.2,0.7941]
["bitfinex","ETHUSD",1736237124747,2.72588,3668.6,3668.3,0.94387888]
["bitfinex","ETHUSD",1736237125442,1.17705215,3669.0,3668.3,0.94387888]
["bitfinex","ETHUSD",1736237125614,2.72577,3668.7,3668.3,0.94387888]
["bitfinex","ETHUSD",1736237125824,2.00292182,3669.0,3668.3,0.94387888]
["bitfinex","ETHUSD",1736237125825,2.72561,3668.9,3668.3,0.94387888]
["bitfinex","ETHUSD",1736237127421,2.72561,3668.9,3668.3,1.41706146]
["bitfinex","ETHUSD",1736237128727,2.72561,3668.9,3668.4,0.94410955]
["bitfinex","ETHUSD",1736237129753,2.72561,3668.9,3668.4,1.41706146]
["bitfinex","ETHUSD",1736237130450,2.72561,3668.9,3668.5,0.7894]
["bitfinex","ETHUSD",1736237130854,2.72546,3669.1,3668.5,0.7894]
["bitfinex","ETHUSD",1736237131414,2.72553,3669.0,3668.5,0.7894]
["bitfinex","ETHUSD",1736237131756,2.72561,3668.9,3668.4,0.8016]
["bitfinex","ETHUSD",1736237132266,2.72561,3668.9,3668.4,2.21866146]
["bitfinex","ETHUSD",1736237133563,2.72561,3668.9,3668.5,0.9443165]
["bitfinex","ETHUSD",1736237134728,2.72561,3668.9,3668.4,0.8016]
["bitfinex","ETHUSD",1736237136426,1.17705215,3668.8,3668.4,0.8016]
["bitfinex","ETHUSD",1736237136625,2.72585,3668.6,3668.2,1.14041838]
["bitfinex","ETHUSD",1736237137095,3.90290215,3668.6,3668.5,0.94445555]
["bitfinex","ETHUSD",1736237137259,4.72860215,3668.6,3668.5,0.94445555]
["bitfinex","ETHUSD",1736237137564,5.47402737,3668.6,3668.5,0.94445555]
["bitfinex","ETHUSD",1736237137751,4.72860215,3668.6,3668.5,0.94445555]
["bitfinex","ETHUSD",1736237137946,3.90290215,3668.6,3668.5,0.94445555]
["bitfinex","ETHUSD",1736237138266,2.72585,3668.6,3668.4,0.94445555]
["bitfinex","ETHUSD",1736237139266,2.72585,3668.6,3668.2,1.41684703]
["bitfinex","ETHUSD",1736237140163,2.72585,3668.6,3668.3,2.36145908]
["bitfinex","ETHUSD",1736237140370,1.17705215,3668.8,3668.3,2.36145908]
["bitfinex","ETHUSD",1736237140669,4.70193215,3668.9,3668.3,2.36145908]
["bitfinex","ETHUSD",1736237141275,1.97625215,3668.9,3668.4,0.94461205]
["bitfinex","ETHUSD",1736237141453,2.7257,3668.8,3668.4,0.94461205]
["bitfinex","ETHUSD",1736237142267,0.55,3669.0,3668.4,0.94461205]
["bitfinex","ETHUSD",1736237142565,2.7254,3669.2,3668.5,0.8247]
["bitfinex","ETHUSD",1736237143730,2.7254,3669.2,3668.6,2.36171865]
["bitfinex","ETHUSD",1736237144778,2.7254,3669.2,3668.7,2.36171865]
["bitfinex","ETHUSD",1736237146053,2.7254,3669.2,3668.8,0.94468746]
["bitfinex","ETHUSD",1736237147174,2.7254,3669.2,3668.6,2.55741426]
["bitfinex","ETHUSD",1736237148274,2.7254,3669.2,3668.7,2.36168372]
["bitfinex","ETHUSD",1736237148647,1.17705215,3669.6,3668.7,2.36168372]
["bitfinex","ETHUSD",1736237148845,2.72524,3669.4,3668.8,0.802]
["bitfinex","ETHUSD",1736237149246,2.72524,3669.4,3668.8,1.74668784]
["bitfinex","ETHUSD",1736237150295,2.72524,3669.4,3668.9,0.94468784]
["bitfinex","ETHUSD",1736237151559,2.72524,3669.4,3669.0,0.94468784]
["bitfinex","ETHUSD",1736237152582,2.72524,3669.4,3668.9,1.41672889]
["bitfinex","ETHUSD",1736237153685,2.72524,3669.4,3668.8,1.94241838]
["bitfinex","ETHUSD",1736237154685,2.72524,3669.4,3668.9,0.94434337]
["bitfinex","ETHUSD",1736237155975,0.55,3669.5,3669.0,0.94434337]
["bitfinex","ETHUSD",1736237157052,0.55,3669.5,3668.9,1.41639484]
["bitfinex","ETHUSD",1736237157463,2.7253,3669.4,3668.9,1.41639484]
["bitfinex","ETHUSD",1736237158252,3.90235215,3669.4,3668.9,1.41639484]
["bitfinex","ETHUSD",1736237159166,3.90235215,3669.4,3668.8,0.802]
["bitfinex","ETHUSD",1736237159775,2.7253,3669.4,3668.8,0.802]
["bitfinex","ETHUSD",1736237160094,3.90214215,3669.6,3668.8,0.802]
["bitfinex","ETHUSD",1736237160251,3.90214215,3669.6,3669.0,0.8285]
["bitfinex","ETHUSD",1736237160685,2.72496,3669.8,3669.0,0.85575412]
["bitfinex","ETHUSD",1736237160891,3.90201215,3669.8,3669.0,0.85575412]
["bitfinex","ETHUSD",1736237161468,3.90201215,3669.8,3669.1,0.94405901]
["bitfinex","ETHUSD",1736237161663,3.90201215,3669.8,3669.2,0.8184]
["bitfinex","ETHUSD",1736237163081,3.90186215,3670.0,3669.2,0.84565259]
["bitfinex","ETHUSD",1736237164680,3.90186215,3670.0,3669.2,0.8184]
["bitfinex","ETHUSD",1736237165796,1.17705215,3669.8,3669.2,0.8184]
["bitfinex","ETHUSD",1736237166092,0.755725,3670.2,3669.2,0.8184]
["bitfinex","ETHUSD",1736237166093,1.17705215,3669.6,3669.2,0.8184]
["bitfinex","ETHUSD",1736237166455,3.90215215,3669.6,3669.2,0.8184]
["bitfinex","ETHUSD",1736237167497,1.17705215,3669.6,3669.2,0.8184]
["bitfinex","ETHUSD",1736237177282,0.55,3669.3,3669.1,1.41668406]
["bitfinex","ETHUSD",1736237177475,4.45243215,3669.2,3669.1,1.41668406]
["bitfinex","ETHUSD",1736237177876,4.45243215,3669.2,3669.0,1.14041838]
["bitfinex","ETHUSD",1736237179194,4.45243215,3669.2,3668.6,1.14041838]
["bitfinex","ETHUSD",1736237180524,4.45243215,3669.2,3668.7,2.36172685]
["bitfinex","ETHUSD",1736237180818,1.17705215,3669.2,3668.7,2.36172685]
["bitfinex","ETHUSD",1736237181802,1.17705215,3669.2,3668.8,2.36172685]
["bitfinex","ETHUSD",1736237182923,1.17705215,3669.2,3668.9,0.8212]
["bitfinex","ETHUSD",1736237183136,0.07705215,3669.2,3668.9,0.8212]
["bitfinex","ETHUSD",1736237183275,0.07705215,3669.2,3668.6,1.14041838]
["bitfinex","ETHUSD",1736237183276,1.13709391,3669.8,3669.0,1.20430747]
["bitfinex","ETHUSD",1736237183475,1.13709391,3669.8,3669.4,0.8212]
["bitfinex","ETHUSD",1736237183777,1.13709391,3669.8,3669.5,0.02724887]
["bitfinex","ETHUSD",1736237184383,3.005725,3670.2,3669.5,2.38880405]
["bitfinex","ETHUSD",1736237184839,4.18277715,3670.2,3669.5,2.38880405]
["bitfinex","ETHUSD",1736237185015,0.74573572,3670.1,3669.5,2.38880405]
["bitfinex","ETHUSD",1736237185610,0.74573572,3670.1,3669.6,2.36155518]
["bitfinex","ETHUSD",1736237186596,0.74573572,3670.1,3669.7,0.94462207]
["bitfinex","ETHUSD",1736237186797,3.005725,3670.2,3669.7,0.94462207]
["bitfinex","ETHUSD",1736237187815,3.005725,3670.2,3669.5,1.16766725]
["bitfinex","ETHUSD",1736237188598,3.005725,3670.2,3669.6,0.7672]
["bitfinex","ETHUSD",1736237188800,3.005725,3670.2,3669.6,3.1284693]
["bitfinex","ETHUSD",1736237189013,0.005725,3670.2,3669.6,3.1284693]
["bitfinex","ETHUSD",1736237190127,0.005725,3670.2,3669.7,2.3612693]
["bitfinex","ETHUSD",1736237191825,0.005725,3670.2,3669.6,0.7672]
["bitfinex","ETHUSD",1736237193726,2.730365,3670.2,3669.6,0.7672]
["bitfinex","ETHUSD",1736237194228,2.730365,3670.2,3669.7,0.94422736]
["bitfinex","ETHUSD",1736237195532,2.730365,3670.2,3669.6,0.7672]
["bitfinex","ETHUSD",1736237196532,0.005725,3670.2,3669.7,1.41621959]
["bitfinex","ETHUSD",1736237196712,0.005725,3670.2,3669.7,1.44346734]
["bitfinex","ETHUSD",1736237196914,0.005725,3670.2,3669.8,0.7894]
["bitfinex","ETHUSD",1736237197314,0.005725,3670.2,3669.8,1.73349127]
["bitfinex","ETHUSD",1736237197937,0.005725,3670.2,3669.9,0.02724648]
["bitfinex","ETHUSD",1736237198096,0.005725,3670.2,3670.0,0.7766]
["bitfinex","ETHUSD",1736237203023,0.005725,3670.2,3669.7,1.41600484]
["bitfinex","ETHUSD",1736237203225,0.005725,3670.2,3669.8,1.41600484]
["bitfinex","ETHUSD",1736237203620,2.7248,3670.0,3669.8,1.41600484]
["bitfinex","ETHUSD",1736237204630,2.7248,3670.0,3669.5,1.41600484]
["bitfinex","ETHUSD",1736237205433,0.55,3669.8,3669.5,1.41600484]
["bitfinex","ETHUSD",1736237205638,2.72509,3669.6,3669.5,1.41600484]
["bitfinex","ETHUSD",1736237206000,2.72509,3669.6,3669.3,1.41600484]
["bitfinex","ETHUSD",1736237207639,2.72509,3669.6,3669.1,0.94402648]
["bitfinex","ETHUSD",1736237209136,2.72509,3669.6,3669.0,0.7658]
["bitfinex","ETHUSD",1736237209363,2.72509,3669.6,3669.0,0.79305248]
["bitfinex","ETHUSD",1736237211047,0.55,3669.8,3669.0,0.79305248]
["bitfinex","ETHUSD",1736237212049,3.27496,3669.8,3669.1,2.35993015]
["bitfinex","ETHUSD",1736237212217,2.72501,3669.7,3669.1,2.35993015]
["bitfinex","ETHUSD",1736237212425,0.8024,3669.9,3669.1,2.35993015]
["bitfinex","ETHUSD",1736237212613,3.52729,3669.9,3669.1,2.35993015]
["bitfinex","ETHUSD",1736237213025,3.52729,3669.9,3669.1,1.41595809]
["bitfinex","ETHUSD",1736237213410,4.40825329,3669.9,3669.1,1.41595809]
["bitfinex","ETHUSD",1736237213844,4.40825329,3669.9,3669.2,0.9439746]
["bitfinex","ETHUSD",1736237214145,2.72495,3669.8,3669.2,0.9439746]
["bitfinex","ETHUSD",1736237215113,2.72495,3669.8,3669.1,1.41595809]
["bitfinex","ETHUSD",1736237217554,2.72495,3669.8,3669.2,0.94398655]
["bitfinex","ETHUSD",1736237218759,2.72501,3669.7,3669.2,0.94398655]
["bitfinex","ETHUSD",1736237218914,2.72512,3669.6,3669.0,1.90621838]
["bitfinex","ETHUSD",1736237219327,1.17725734,3669.4,3669.0,1.90621838]
["bitfinex","ETHUSD",1736237219530,1.98345734,3669.4,3669.0,1.14041838]
["bitfinex","ETHUSD",1736237220076,1.98345734,3669.4,3668.9,1.41605722]
["bitfinex","ETHUSD",1736237221123,5.17962107,3669.4,3668.9,1.41605722]
["bitfinex","ETHUSD",1736237221660,1.27706373,3669.4,3669.0,0.94403795]
["bitfinex","ETHUSD",1736237221957,4.66281734,3669.1,3669.0,0.94403795]
["bitfinex","ETHUSD",1736237222750,1.93735734,3669.1,3668.3,1.14041838]
["bitfinex","ETHUSD",1736237222920,2.72561,3668.9,3668.3,1.14041838]
["bitfinex","ETHUSD",1736237223120,1.17725734,3668.8,3668.3,1.14041838]
["bitfinex","ETHUSD",1736237223420,2.72561,3668.9,3668.3,1.14041838]
["bitfinex","ETHUSD",1736237224164,2.72561,3668.9,3668.2,0.7833]
["bitfinex","ETHUSD",1736237224956,3.15953373,3668.8,3667.9,2.55629617]
["bitfinex","ETHUSD",1736237225160,2.7259,3668.6,3667.9,3.36129617]
["bitfinex","ETHUSD",1736237225524,2.72592,3668.5,3667.9,3.36129617]
["bitfinex","ETHUSD",1736237225751,0.7512,3668.7,3667.9,3.36129617]
["bitfinex","ETHUSD",1736237226024,0.7512,3668.7,3668.0,0.94343215]
["bitfinex","ETHUSD",1736237226222,3.47697,3668.7,3668.0,0.94343215]
["bitfinex","ETHUSD",1736237227162,3.47697,3668.7,3667.9,0.805]
["bitfinex","ETHUSD",1736237228446,2.72583,3668.6,3667.9,0.805]
["bitfinex","ETHUSD",1736237228958,2.60953373,3668.8,3667.9,0.805]
["bitfinex","ETHUSD",1736237229167,2.72563,3668.9,3667.9,0.805]
["bitfinex","ETHUSD",1736237231855,0.7635,3668.7,3667.9,0.805]
["bitfinex","ETHUSD",1736237232048,2.72584,3668.6,3667.9,0.805]
["bitfinex","ETHUSD",1736237235156,0.7635,3668.7,3667.9,0.805]
["bitfinex","ETHUSD",1736237237749,3.48926,3668.7,3667.9,0.805]
["bitfinex","ETHUSD",1736237237947,2.72584,3668.6,3667.9,0.805]
["bitfinex","ETHUSD",1736237239470,0.7635,3668.7,3667.9,0.805]
["bitfinex","ETHUSD",1736237241943,0.0075,3668.7,3667.9,0.805]
["bitfinex","ETHUSD",1736237242476,3.54995,3669.0,3668.1,0.8287]
["bitfinex","ETHUSD",1736237242685,2.72555,3669.0,3668.1,0.8287]
["bitfinex","ETHUSD",1736237242858,0.55,3668.9,3668.1,0.8287]
["bitfinex","ETHUSD",1736237248801,0.0075,3668.6,3667.7,0.7687]
["bitfinex","ETHUSD",1736237249104,2.726,3668.4,3667.7,0.7687]
["bitfinex","ETHUSD",1736237249396,2.726,3668.4,3667.7,1.90911838]
["bitfinex","ETHUSD",1736237249695,2.72609,3668.3,3667.7,1.90911838]
["bitfinex","ETHUSD",1736237250777,2.72609,3668.3,3667.7,0.7687]
["bitfinex","ETHUSD",1736237252225,3.15953373,3668.2,3667.7,0.7687]
["bitfinex","ETHUSD",1736237252359,2.72622,3668.1,3667.7,0.7687]
["bitfinex","ETHUSD",1736237252562,2.60953373,3668.2,3667.4,3.37280454]
["bitfinex","ETHUSD",1736237252803,2.72628,3668.0,3667.4,3.37280454]
["bitfinex","ETHUSD",1736237253172,2.72628,3668.0,3667.4,0.8177]
["bitfinex","ETHUSD",1736237253760,0.55,3668.2,3667.4,0.8177]
["bitfinex","ETHUSD",1736237254105,3.27616,3668.2,3667.4,0.8177]
["bitfinex","ETHUSD",1736237254905,2.72622,3668.1,3667.4,0.8177]
["bitfinex","ETHUSD",1736237256603,0.55,3668.2,3667.4,0.8177]
["bitfinex","ETHUSD",1736237256907,2.72628,3668.0,3667.4,0.8177]
["bitfinex","ETHUSD",1736237259595,0.44343774,3668.1,3667.4,0.8177]
["bitfinex","ETHUSD",1736237259596,2.72644,3667.8,3667.4,0.8177]
["bitfinex","ETHUSD",1736237267504,3.9046889,3667.8,3667.4,0.8177]
["bitfinex","ETHUSD",1736237271505,1.1782489,3667.6,3667.4,0.8177]
["bitfinex","ETHUSD",1736237272203,2.72637,3667.9,3667.4,0.8177]
["bitfinex","ETHUSD",1736237272380,2.72643,3667.8,3667.4,0.8177]
["bitfinex","ETHUSD",1736237276724,1.1782489,3667.8,3667.4,0.8177]
["bitfinex","ETHUSD",1736237276908,1.1782489,3667.8,3667.1,2.22137928]
["bitfinex","ETHUSD",1736237276909,3.27659,3667.6,3667.1,2.22137928]
["bitfinex","ETHUSD",1736237277380,3.27659,3667.6,3667.2,1.41477928]
["bitfinex","ETHUSD",1736237278621,3.27659,3667.6,3667.1,0.8066]
["bitfinex","ETHUSD",1736237282023,1.1782489,3667.2,3667.0,1.41477928]
["bitfinex","ETHUSD",1736237282383,3.9051189,3667.2,3667.0,1.41477928]
["bitfinex","ETHUSD",1736237282587,3.9051189,3667.2,3666.9,1.41477928]
["bitfinex","ETHUSD",1736237283094,0.55,3667.3,3666.9,1.41477928]
["bitfinex","ETHUSD",1736237284036,0.53981945,3667.7,3667.1,2.72691]
["bitfinex","ETHUSD",1736237284237,3.9044089,3668.2,3667.2,0.824]
["bitfinex","ETHUSD",1736237284422,1.13709391,3668.0,3667.2,0.824]
["bitfinex","ETHUSD",1736237284606,0.03709391,3668.0,3667.2,0.824]
["bitfinex","ETHUSD",1736237285129,1.21534281,3668.0,3667.2,0.824]
["bitfinex","ETHUSD",1736237285335,0.03709391,3668.0,3667.2,0.824]
["bitfinex","ETHUSD",1736237285830,0.55,3667.9,3667.3,0.94442435]
["bitfinex","ETHUSD",1736237286735,0.55,3667.9,3667.4,0.7518]
["bitfinex","ETHUSD",1736237290637,2.72629,3668.0,3667.4,0.7518]
["bitfinex","ETHUSD",1736237291135,3.53509077,3668.3,3667.4,0.7518]
["bitfinex","ETHUSD",1736237291311,2.72615,3668.2,3667.4,0.7518]
["bitfinex","ETHUSD",1736237291642,0.5575,3668.1,3667.4,0.7518]
["bitfinex","ETHUSD",1736237292111,2.72615,3668.2,3667.4,0.7518]
["bitfinex","ETHUSD",1736237294405,2.72615,3668.2,3667.5,3.14649435]
["bitfinex","ETHUSD",1736237295237,2.72615,3668.2,3667.5,2.36349435]
["bitfinex","ETHUSD",1736237295437,2.72615,3668.2,3667.6,0.8154]
["bitfinex","ETHUSD",1736237295946,2.72615,3668.2,3667.6,1.76079774]
["bitfinex","ETHUSD",1736237296243,6.7488804,3668.4,3667.6,1.76079774]
["bitfinex","ETHUSD",1736237296416,9.4749304,3668.4,3667.7,0.7766]
["bitfinex","ETHUSD",1736237296740,0.5575,3668.3,3667.7,0.7766]
["bitfinex","ETHUSD",1736237297338,0.5575,3668.3,3667.7,4.28112098]
["bitfinex","ETHUSD",1736237298743,0.5575,3668.3,3667.8,2.3641026]
["bitfinex","ETHUSD",1736237298946,2.72605,3668.4,3667.8,2.3641026]
["bitfinex","ETHUSD",1736237299139,1.13820288,3668.5,3667.9,0.7849]
["bitfinex","ETHUSD",1736237299505,1.13820288,3668.5,3667.9,0.81216267]
["bitfinex","ETHUSD",1736237299706,1.13820288,3668.5,3667.9,0.97266041]
["bitfinex","ETHUSD",1736237299902,1.13820288,3668.5,3668.0,0.7849]
["bitfinex","ETHUSD",1736237301034,2.72578,3668.7,3668.1,2.36391771]
["bitfinex","ETHUSD",1736237301210,2.72587,3668.6,3668.1,2.36391771]
["bitfinex","ETHUSD",1736237301408,0.99140729,3668.6,3668.1,2.36391771]
["bitfinex","ETHUSD",1736237301611,2.72599,3668.4,3668.1,2.36391771]
["bitfinex","ETHUSD",1736237301909,2.72599,3668.4,3668.0,0.7849]
["bitfinex","ETHUSD",1736237302531,2.72585,3668.6,3668.0,0.7849]
["bitfinex","ETHUSD",1736237304048,2.61817752,3668.7,3668.0,0.7849]
["bitfinex","ETHUSD",1736237304347,2.72591,3668.5,3668.0,0.7849]
["bitfinex","ETHUSD",1736237306951,2.61817752,3668.7,3668.0,0.7849]
["bitfinex","ETHUSD",1736237306952,1.13820288,3668.9,3668.0,0.81216127]
["bitfinex","ETHUSD",1736237307251,3.86375288,3669.0,3668.0,0.81216127]
["bitfinex","ETHUSD",1736237307449,3.86375288,3669.0,3668.1,1.17745511]
["bitfinex","ETHUSD",1736237307651,3.86375288,3669.0,3668.2,0.7575]
["bitfinex","ETHUSD",1736237308518,2.72555,3669.0,3668.3,0.7575]
["bitfinex","ETHUSD",1736237308717,1.17745511,3668.9,3668.3,0.7575]
["bitfinex","ETHUSD",1736237309329,2.72555,3669.0,3668.3,2.17496317]
["bitfinex","ETHUSD",1736237310663,2.72555,3669.0,3668.3,0.7575]
["bitfinex","ETHUSD",1736237315648,2.72561,3668.9,3668.3,0.7575]
["bitfinex","ETHUSD",1736237324985,2.72569,3668.8,3668.3,0.7575]
["bitfinex","ETHUSD",1736237329379,3.90334586,3668.8,3668.3,0.7575]
["bitfinex","ETHUSD",1736237330693,2.72569,3668.8,3668.3,0.7575]
["bitfinex","ETHUSD",1736237331571,3.90334586,3668.8,3668.3,0.7575]
["bitfinex","ETHUSD",1736237331892,3.90334586,3668.8,3668.3,2.17496317]
["bitfinex","ETHUSD",1736237332447,3.90334586,3668.8,3668.4,0.829]
["bitfinex","ETHUSD",1736237341670,0.5575,3669.2,3668.4,0.96838648]
["bitfinex","ETHUSD",1736237341881,1.13820288,3669.4,3668.9,0.7879]
["bitfinex","ETHUSD",1736237342194,1.13820288,3669.3,3669.1,0.7879]
["bitfinex","ETHUSD",1736237342782,1.13820288,3669.3,3669.1,0.9709]
["bitfinex","ETHUSD",1736237343197,1.13820288,3669.3,3669.1,0.7879]
["bitfinex","ETHUSD",1736237343994,3.53641,3670.0,3669.2,4.0729866]
["bitfinex","ETHUSD",1736237344312,0.61502908,3669.9,3669.2,4.0729866]
["bitfinex","ETHUSD",1736237344894,0.61502908,3669.9,3669.3,3.5043395]
["bitfinex","ETHUSD",1736237345991,0.5575,3670.1,3669.5,0.755]
["bitfinex","ETHUSD",1736237352721,0.48980607,3670.1,3669.5,0.755]
["bitfinex","ETHUSD",1736237365344,1.17689688,3670.0,3669.5,0.755]
["bitfinex","ETHUSD",1736237366251,0.48980607,3670.1,3669.5,0.755]
["bitfinex","ETHUSD",1736237366428,0.005725,3670.2,3669.5,2.72515]
["bitfinex","ETHUSD",1736237366629,0.005725,3670.2,3669.6,0.7918]
["bitfinex","ETHUSD",1736237370741,1.18262188,3670.2,3669.6,0.7918]
["bitfinex","ETHUSD",1736237374258,0.005725,3670.2,3669.6,0.7918]
["bitfinex","ETHUSD",1736237375426,2.730405,3670.2,3669.6,0.7918]
["bitfinex","ETHUSD",1736237375684,1.17689688,3670.1,3669.6,0.7918]
["bitfinex","ETHUSD",1736237375832,3.90161688,3670.1,3669.6,0.7918]
["bitfinex","ETHUSD",1736237376168,1.17689688,3669.8,3669.6,0.7918]
["bitfinex","ETHUSD",1736237376323,1.17689688,3669.8,3669.2,0.8115]
["bitfinex","ETHUSD",1736237376526,1.17689688,3669.3,3669.2,0.8115]
["bitfinex","ETHUSD",1736237376726,1.17689688,3669.3,3669.1,1.14198047]
["bitfinex","ETHUSD",1736237376942,1.17689688,3669.3,3669.1,1.41396214]
["bitfinex","ETHUSD",1736237377349,2.72538,3669.2,3669.1,1.41396214]
["bitfinex","ETHUSD",1736237378082,5.89953584,3669.2,3669.1,1.41396214]
["bitfinex","ETHUSD",1736237378290,6.72743584,3669.2,3669.1,1.41396214]
["bitfinex","ETHUSD",1736237378486,0.565,3669.1,3668.2,3.36284261]
["bitfinex","ETHUSD",1736237378687,0.55,3668.9,3668.2,3.36284261]
["bitfinex","ETHUSD",1736237378992,2.7258,3668.7,3668.2,3.36284261]
["bitfinex","ETHUSD",1736237379777,2.7258,3668.7,3668.2,0.8069]
["bitfinex","ETHUSD",1736237381394,2.60915584,3668.9,3668.2,0.8069]
["bitfinex","ETHUSD",1736237381582,2.72562,3668.9,3668.2,0.8069]
["bitfinex","ETHUSD",1736237382110,2.72547,3669.1,3668.2,0.8069]
["bitfinex","ETHUSD",1736237387052,3.15987565,3669.4,3668.3,0.84215857]
["bitfinex","ETHUSD",1736237387053,0.55071981,3669.4,3668.3,0.84215857]
["bitfinex","ETHUSD",1736237387253,2.60915584,3669.8,3668.3,0.84215857]
["bitfinex","ETHUSD",1736237387254,3.86134921,3669.7,3668.5,2.72584]
["bitfinex","ETHUSD",1736237387457,3.86134921,3669.7,3668.7,0.8149]
["bitfinex","ETHUSD",1736237387692,2.72502,3669.7,3668.7,0.8149]
["bitfinex","ETHUSD",1736237387894,2.72502,3669.7,3668.9,0.7872]
["bitfinex","ETHUSD",1736237388191,1.13632921,3669.8,3668.9,0.7872]
["bitfinex","ETHUSD",1736237388353,3.86126921,3669.8,3668.9,0.7872]
["bitfinex","ETHUSD",1736237388561,2.72494,3669.8,3668.9,0.7872]
["bitfinex","ETHUSD",1736237388757,3.16402353,3669.9,3668.9,0.7872]
["bitfinex","ETHUSD",1736237388968,2.60915584,3669.9,3669.0,0.7872]
["bitfinex","ETHUSD",1736237389361,5.33403584,3669.9,3669.0,0.7872]
["bitfinex","ETHUSD",1736237389568,5.94649192,3669.9,3669.0,0.7872]
["bitfinex","ETHUSD",1736237390798,2.72495,3669.8,3669.0,0.7872]
["bitfinex","ETHUSD",1736237393397,2.72502,3669.7,3669.0,0.7872]
["bitfinex","ETHUSD",1736237393900,2.72516,3669.5,3669.0,0.7872]
["bitfinex","ETHUSD",1736237396404,2.72546,3669.1,3668.7,0.7736]
["bitfinex","ETHUSD",1736237396572,2.72554,3669.0,3668.7,0.7736]
["bitfinex","ETHUSD",1736237396905,5.33469584,3669.0,3668.7,0.7736]
["bitfinex","ETHUSD",1736237397204,2.60915584,3669.0,3668.7,0.7736]
["bitfinex","ETHUSD",1736237397365,2.72568,3668.9,3668.7,0.7736]
["bitfinex","ETHUSD",1736237398402,2.92507142,3669.0,3667.9,0.8142]
["bitfinex","ETHUSD",1736237398588,2.72568,3668.8,3667.9,0.8142]
["bitfinex","ETHUSD",1736237398793,2.60915584,3668.7,3667.9,0.8142]
["bitfinex","ETHUSD",1736237398991,2.72583,3668.6,3667.9,0.84146082]
["bitfinex","ETHUSD",1736237400287,2.72583,3668.6,3667.9,0.8142]
["bitfinex","ETHUSD",1736237400494,2.60915584,3668.7,3667.9,0.8142]
["bitfinex","ETHUSD",1736237400703,2.60915584,3668.7,3667.9,0.84146081]
["bitfinex","ETHUSD",1736237401205,2.60915584,3668.7,3667.9,0.8142]
["bitfinex","ETHUSD",1736237401365,2.72606,3668.3,3667.9,0.8142]
["bitfinex","ETHUSD",1736237401796,2.60915584,3668.4,3667.9,0.8142]
["bitfinex","ETHUSD",1736237401980,2.60915584,3668.1,3667.9,0.8142]
["bitfinex","ETHUSD",1736237402471,3.41625584,3668.4,3667.9,0.8142]
["bitfinex","ETHUSD",1736237402670,6.14224584,3668.4,3667.9,0.8142]
["bitfinex","ETHUSD",1736237402875,2.72607,3668.3,3667.9,0.8142]
["bitfinex","ETHUSD",1736237403375,3.45047496,3668.3,3667.9,0.8142]
["bitfinex","ETHUSD",1736237404210,2.72607,3668.3,3667.9,0.8142]
["bitfinex","ETHUSD",1736237407579,2.72624,3668.1,3667.9,0.8142]
["bitfinex","ETHUSD",1736237408011,2.72628,3668.0,3667.2,0.8195]
["bitfinex","ETHUSD",1736237408791,2.60915584,3667.8,3667.2,0.8195]
["bitfinex","ETHUSD",1736237408995,0.53355158,3667.7,3667.2,0.8195]
["bitfinex","ETHUSD",1736237409197,5.33558584,3667.8,3667.2,0.8195]
["bitfinex","ETHUSD",1736237410179,2.60915584,3667.8,3667.2,0.8195]
["bitfinex","ETHUSD",1736237410392,0.5575,3667.7,3667.2,0.8195]
["bitfinex","ETHUSD",1736237411399,2.72664,3667.6,3667.2,0.8195]
["bitfinex","ETHUSD",1736237413583,2.72668,3667.5,3667.2,0.8195]
["bitfinex","ETHUSD",1736237416324,3.28007872,3668.0,3667.2,0.8195]
["bitfinex","ETHUSD",1736237416525,0.55,3667.9,3667.2,0.8195]
["bitfinex","ETHUSD",1736237416728,2.72643,3667.8,3667.2,0.8195]
["bitfinex","ETHUSD",1736237421824,2.72658,3667.6,3667.2,0.8195]
["bitfinex","ETHUSD",1736237422099,3.26099358,3667.5,3667.2,0.8195]
["bitfinex","ETHUSD",1736237422311,3.26099358,3667.5,3666.5,0.8094]
["bitfinex","ETHUSD",1736237422637,2.72667,3667.5,3666.5,0.8094]
["bitfinex","ETHUSD",1736237422856,0.55,3667.5,3666.5,0.8094]
["bitfinex","ETHUSD",1736237423152,2.72673,3667.4,3666.5,0.83667083]
["bitfinex","ETHUSD",1736237423890,2.72673,3667.4,3666.5,0.8094]
["bitfinex","ETHUSD",1736237424309,2.72673,3667.4,3666.5,0.83667124]
["bitfinex","ETHUSD",1736237424714,0.5575,3667.5,3666.5,0.83667124]
["bitfinex","ETHUSD",1736237426802,0.55,3667.5,3666.5,0.83667124]
["bitfinex","ETHUSD",1736237427037,0.55,3667.5,3666.6,0.7844]
["bitfinex","ETHUSD",1736237430307,0.55,3667.5,3666.6,3.51171]
["bitfinex","ETHUSD",1736237430511,0.55,3667.5,3666.7,0.8006]
["bitfinex","ETHUSD",1736237440152,0.55,3667.5,3666.8,0.94333918]
["bitfinex","ETHUSD",1736237440357,0.55,3667.5,3666.9,0.7586]
["bitfinex","ETHUSD",1736237441467,1.72846619,3667.5,3666.9,0.7586]
["bitfinex","ETHUSD",1736237442231,1.72846619,3667.5,3667.0,0.94426794]
["bitfinex","ETHUSD",1736237442731,1.72846619,3667.5,3666.9,0.7586]
["bitfinex","ETHUSD",1736237443467,1.72846619,3667.5,3666.9,2.17360877]
["bitfinex","ETHUSD",1736237444224,1.72846619,3667.5,3667.0,0.7649]
["bitfinex","ETHUSD",1736237445089,1.72846619,3667.5,3667.0,2.17990877]
["bitfinex","ETHUSD",1736237445968,1.72846619,3667.5,3667.1,2.3601904]
["bitfinex","ETHUSD",1736237446872,1.72846619,3667.5,3667.2,0.94518163]
["bitfinex","ETHUSD",1736237448167,1.72846619,3667.5,3667.0,0.7649]
["bitfinex","ETHUSD",1736237449184,1.72846619,3667.5,3667.1,2.36398018]
["bitfinex","ETHUSD",1736237450154,1.72846619,3667.5,3667.2,2.36398018]
["bitfinex","ETHUSD",1736237451578,1.72846619,3667.5,3667.3,0.94559207]
["bitfinex","ETHUSD",1736237452987,1.72846619,3667.5,3667.1,1.14198047]
["bitfinex","ETHUSD",1736237453963,1.72846619,3667.5,3667.2,3.5091311]
["bitfinex","ETHUSD",1736237454786,1.72846619,3667.5,3667.3,2.36715063]
["bitfinex","ETHUSD",1736237456189,1.72846619,3667.5,3667.4,2.36715063]
["bitfinex","ETHUSD",1736237474471,6.74236192,3667.5,3667.4,2.36715063]
["bitfinex","ETHUSD",1736237474807,9.74236192,3667.5,3667.4,6.3e-07]
["bitfinex","ETHUSD",1736237475575,2.72717,3666.8,3666.7,1.14198047]
["bitfinex","ETHUSD",1736237475773,4.47063619,3666.8,3666.7,1.14198047]
["bitfinex","ETHUSD",1736237475987,4.91769981,3666.8,3666.7,1.14198047]
["bitfinex","ETHUSD",1736237476387,5.69969981,3666.8,3666.7,1.14198047]
["bitfinex","ETHUSD",1736237477215,3.2923,3666.7,3665.8,1.14198047]
["bitfinex","ETHUSD",1736237478111,0.565,3666.7,3665.8,1.14198047]
["bitfinex","ETHUSD",1736237478317,2.72739,3666.5,3665.7,1.14198047]
["bitfinex","ETHUSD",1736237479275,1.17846619,3666.3,3665.7,1.14198047]
["bitfinex","ETHUSD",1736237479479,1.17846619,3666.1,3665.5,1.14198047]
["bitfinex","ETHUSD",1736237480817,1.17846619,3666.1,3665.3,1.14198047]
["bitfinex","ETHUSD",1736237481130,1.72846619,3666.3,3665.4,0.02727882]
["bitfinex","ETHUSD",1736237481527,1.72846619,3666.3,3665.4,1.20574501]
["bitfinex","ETHUSD",1736237481721,1.72846619,3666.3,3665.4,2.34772548]
["bitfinex","ETHUSD",1736237482956,1.72846619,3666.3,3665.4,1.20574501]
["bitfinex","ETHUSD",1736237483554,1.72846619,3666.3,3665.4,1.17846619]
["bitfinex","ETHUSD",1736237483702,1.72846619,3666.3,3665.3,1.14198047]
["bitfinex","ETHUSD",1736237484274,0.55291741,3666.5,3665.4,1.17846619]
["bitfinex","ETHUSD",1736237484473,1.17846619,3666.4,3665.4,1.20574491]
["bitfinex","ETHUSD",1736237485452,0.55,3666.3,3665.4,0.02727872]
["bitfinex","ETHUSD",1736237485827,0.55,3666.3,3665.4,1.44322571]
["bitfinex","ETHUSD",1736237487446,1.17846619,3666.2,3665.4,1.44322571]
["bitfinex","ETHUSD",1736237489857,1.17846619,3666.2,3665.4,0.02727872]
["bitfinex","ETHUSD",1736237490058,1.17846619,3666.2,3665.3,2.72828]
["bitfinex","ETHUSD",1736237490353,1.17846619,3666.2,3665.2,4.17846619]
["bitfinex","ETHUSD",1736237491529,1.17846619,3666.0,3665.1,1.32498047]
["bitfinex","ETHUSD",1736237491759,1.17846619,3666.0,3665.2,0.7708]
["bitfinex","ETHUSD",1736237492334,1.17846619,3665.6,3665.2,0.7708]
["bitfinex","ETHUSD",1736237494935,1.17846619,3665.8,3665.2,0.7708]
["bitfinex","ETHUSD",1736237503803,3.27018551,3665.9,3665.2,0.7708]
["bitfinex","ETHUSD",1736237503961,1.17846619,3665.8,3665.2,0.7708]
["bitfinex","ETHUSD",1736237504166,3.90639619,3665.8,3665.2,0.7708]
["bitfinex","ETHUSD",1736237504369,2.72793,3665.8,3665.2,0.7708]
["bitfinex","ETHUSD",1736237504707,1.17846619,3666.3,3665.3,0.771]
["bitfinex","ETHUSD",1736237504893,2.72777,3666.0,3665.3,0.771]
["bitfinex","ETHUSD",1736237510396,0.7709,3666.5,3665.5,0.7987]
["bitfinex","ETHUSD",1736237510397,1.17846619,3666.3,3665.5,0.7987]
["bitfinex","ETHUSD",1736237511602,1.17846619,3666.3,3665.5,0.82597851]
["bitfinex","ETHUSD",1736237511768,1.17846619,3666.3,3665.5,0.7987]
["bitfinex","ETHUSD",1736237513104,1.17846619,3665.9,3665.5,0.7987]
["bitfinex","ETHUSD",1736237513865,3.90630619,3665.9,3665.5,0.7987]
["bitfinex","ETHUSD",1736237514392,2.72784,3665.9,3665.5,0.7987]
["bitfinex","ETHUSD",1736237514592,0.55,3666.0,3665.5,0.7987]
["bitfinex","ETHUSD",1736237515913,3.90615619,3666.1,3665.5,0.7987]
["bitfinex","ETHUSD",1736237517509,1.62517273,3666.3,3665.5,0.7987]
["bitfinex","ETHUSD",1736237517702,4.35272273,3666.3,3665.5,0.7987]
["bitfinex","ETHUSD",1736237520119,3.90616619,3666.1,3665.5,0.7987]
["bitfinex","ETHUSD",1736237521121,1.17846619,3665.9,3665.5,0.7987]
["bitfinex","ETHUSD",1736237521335,3.90631619,3665.9,3665.5,0.7987]
["bitfinex","ETHUSD",1736237522305,1.17846619,3665.7,3665.5,0.7987]
["bitfinex","ETHUSD",1736237524188,1.17846619,3665.7,3665.2,3.35373481]
["bitfinex","ETHUSD",1736237524431,1.17846619,3665.4,3665.2,3.35373481]
["bitfinex","ETHUSD",1736237524627,1.17846619,3665.4,3665.2,2.55623481]
["bitfinex","ETHUSD",1736237525086,1.17846619,3665.4,3665.3,1.41521774]
["bitfinex","ETHUSD",1736237526629,3.90658619,3665.6,3665.3,1.41521774]
["bitfinex","ETHUSD",1736237526806,1.17846619,3665.6,3665.0,0.94608588]
["bitfinex","ETHUSD",1736237527192,1.17846619,3665.6,3665.1,0.8035]
["bitfinex","ETHUSD",1736237529754,1.13520055,3665.9,3665.1,0.83078364]
["bitfinex","ETHUSD",1736237529919,2.31366674,3665.9,3665.1,0.83078364]
["bitfinex","ETHUSD",1736237531209,1.17846619,3665.9,3665.2,0.94575497]
["bitfinex","ETHUSD",1736237531524,1.17846619,3666.1,3665.3,0.80697942]
["bitfinex","ETHUSD",1736237532467,1.17846619,3666.1,3665.3,2.38825213]
["bitfinex","ETHUSD",1736237532633,1.17846619,3666.1,3665.4,0.806]
["bitfinex","ETHUSD",1736237533732,1.17846619,3666.1,3665.5,0.94575497]
["bitfinex","ETHUSD",1736237534473,1.17846619,3665.9,3665.5,0.94575497]
["bitfinex","ETHUSD",1736237537976,1.17846619,3665.9,3665.4,2.22121774]
["bitfinex","ETHUSD",1736237539982,1.17846619,3665.7,3665.4,2.22121774]
["bitfinex","ETHUSD",1736237540200,1.17846619,3665.7,3665.5,0.94624611]
["bitfinex","ETHUSD",1736237540347,1.17846619,3665.6,3665.5,0.94624611]
["bitfinex","ETHUSD",1736237540653,1.70653581,3665.6,3665.5,0.94624611]
["bitfinex","ETHUSD",1736237541440,1.70653581,3665.6,3665.2,0.94624611]
["bitfinex","ETHUSD",1736237542679,1.70653581,3665.6,3665.1,0.7942]
["bitfinex","ETHUSD",1736237544158,1.70653581,3665.6,3665.1,2.20941774]
["bitfinex","ETHUSD",1736237545682,1.70653581,3665.6,3665.2,0.94626416]
["bitfinex","ETHUSD",1736237546791,1.70653581,3665.6,3665.1,2.20941774]
["bitfinex","ETHUSD",1736237547297,1.17846619,3665.6,3665.1,2.20941774]
["bitfinex","ETHUSD",1736237549191,1.17846619,3665.6,3665.2,0.7947]
["bitfinex","ETHUSD",1736237549391,1.17846619,3665.6,3665.2,1.74096088]
["bitfinex","ETHUSD",1736237550319,1.17846619,3665.6,3665.2,0.7947]
["bitfinex","ETHUSD",1736237550590,1.17846619,3665.9,3665.2,0.7947]
["bitfinex","ETHUSD",1736237550893,1.17846619,3665.4,3665.2,0.7947]
["bitfinex","ETHUSD",1736237551569,1.17846619,3665.6,3665.3,3.50239393]
["bitfinex","ETHUSD",1736237553259,1.17846619,3665.6,3665.2,0.7947]
["bitfinex","ETHUSD",1736237554774,1.17846619,3665.6,3665.2,2.20991774]
["bitfinex","ETHUSD",1736237555814,1.17846619,3665.6,3665.2,0.7947]
["bitfinex","ETHUSD",1736237556719,2.01146619,3665.6,3665.1,1.41521774]
["bitfinex","ETHUSD",1736237556888,0.52894762,3665.5,3665.1,1.41521774]
["bitfinex","ETHUSD",1736237557512,1.17846619,3665.2,3665.1,1.41521774]
["bitfinex","ETHUSD",1736237558318,1.17846619,3665.2,3664.9,2.55623481]
["bitfinex","ETHUSD",1736237559409,1.17846619,3665.2,3664.9,1.41521774]
["bitfinex","ETHUSD",1736237560823,1.17846619,3665.2,3665.0,0.94632822]
["bitfinex","ETHUSD",1736237562193,1.13520055,3665.8,3665.1,0.7817]
["bitfinex","ETHUSD",1736237562394,1.17846619,3665.7,3665.1,0.7817]
["bitfinex","ETHUSD",1736237562711,1.17846619,3665.5,3665.1,0.7817]
["bitfinex","ETHUSD",1736237563585,1.17846619,3665.5,3665.2,2.36154596]
["bitfinex","ETHUSD",1736237564824,1.17846619,3665.5,3665.1,0.7817]
["bitfinex","ETHUSD",1736237565922,1.17846619,3665.5,3665.1,2.19691774]
["bitfinex","ETHUSD",1736237567324,1.17846619,3665.5,3665.2,0.94646114]
["bitfinex","ETHUSD",1736237568545,1.17846619,3665.5,3665.1,2.19691774]
["bitfinex","ETHUSD",1736237570134,1.17846619,3665.5,3665.2,1.41521774]
["bitfinex","ETHUSD",1736237571638,1.17846619,3665.3,3665.2,1.41521774]
["bitfinex","ETHUSD",1736237572645,1.17846619,3665.3,3665.1,2.19691774]
["bitfinex","ETHUSD",1736237573680,1.17846619,3665.3,3665.1,1.41521774]
["bitfinex","ETHUSD",1736237574153,1.17846619,3665.3,3665.0,1.41521774]
["bitfinex","ETHUSD",1736237575241,1.17846619,3665.3,3665.1,0.9465906]
["bitfinex","ETHUSD",1736237576752,1.17846619,3665.3,3664.9,1.14101707]
["bitfinex","ETHUSD",1736237577650,1.17846619,3665.5,3665.0,2.36649693]
["bitfinex","ETHUSD",1736237578758,1.17846619,3665.5,3665.1,2.36649693]
["bitfinex","ETHUSD",1736237579061,1.95100055,3665.9,3665.1,3.16969693]
["bitfinex","ETHUSD",1736237579204,1.13520055,3665.9,3665.2,0.8032]
["bitfinex","ETHUSD",1736237579558,2.31366674,3665.9,3665.4,0.8032]
["bitfinex","ETHUSD",1736237579759,1.17846619,3665.9,3665.4,0.8032]
["bitfinex","ETHUSD",1736237580865,1.17846619,3665.9,3665.4,0.83047907]
["bitfinex","ETHUSD",1736237581263,1.17846619,3665.9,3665.5,2.36649693]
["bitfinex","ETHUSD",1736237581950,1.17846619,3666.1,3665.5,2.36649693]
["bitfinex","ETHUSD",1736237582655,1.17846619,3666.1,3665.6,2.36649693]
["bitfinex","ETHUSD",1736237583009,1.17846619,3665.9,3665.6,2.36649693]
["bitfinex","ETHUSD",1736237584231,1.17846619,3665.9,3665.7,0.94659877]
["bitfinex","ETHUSD",1736237584857,1.17846619,3665.9,3665.5,1.14101707]
["bitfinex","ETHUSD",1736237585619,1.17846619,3665.9,3665.4,1.97149614]
["bitfinex","ETHUSD",1736237585861,3.86275055,3666.3,3665.6,0.7895]
["bitfinex","ETHUSD",1736237586067,1.17846619,3666.1,3665.6,0.7895]
["bitfinex","ETHUSD",1736237586909,1.17846619,3665.9,3665.6,0.7895]
["bitfinex","ETHUSD",1736237595338,1.17846619,3665.9,3665.5,1.41935794]
["bitfinex","ETHUSD",1736237595644,1.17846619,3665.7,3665.5,1.41935794]
["bitfinex","ETHUSD",1736237596569,1.17846619,3665.7,3665.4,0.7832]
["bitfinex","ETHUSD",1736237596570,1.17846619,3665.9,3665.4,2.22983736]
["bitfinex","ETHUSD",1736237597481,1.17846619,3665.9,3665.5,2.36535125]
["bitfinex","ETHUSD",1736237598505,0.7849,3666.2,3665.5,2.50473773]
["bitfinex","ETHUSD",1736237598648,2.31366674,3666.4,3665.6,0.8208]
["bitfinex","ETHUSD",1736237599075,1.17846619,3666.2,3665.6,1.76679331]
["bitfinex","ETHUSD",1736237600147,1.17846619,3666.2,3665.7,2.36535125]
["bitfinex","ETHUSD",1736237601247,1.17846619,3666.2,3665.8,0.94599331]
["bitfinex","ETHUSD",1736237602394,1.17846619,3666.2,3665.7,0.94599331]
["bitfinex","ETHUSD",1736237603687,1.17846619,3666.2,3665.8,0.02727613]
["bitfinex","ETHUSD",1736237603844,1.17846619,3666.2,3665.9,0.7782]
["bitfinex","ETHUSD",1736237606950,1.17846619,3666.4,3665.9,0.7782]
["bitfinex","ETHUSD",1736237614587,2.72733,3666.6,3665.9,0.7782]
["bitfinex","ETHUSD",1736237614588,1.17846619,3666.6,3665.9,0.7782]
["bitfinex","ETHUSD",1736237615360,1.17846619,3666.4,3665.9,0.7782]
["bitfinex","ETHUSD",1736237616476,1.17846619,3666.2,3665.9,0.7782]
["bitfinex","ETHUSD",1736237619875,1.34989155,3666.4,3665.9,0.7782]
["bitfinex","ETHUSD",1736237620188,1.17846619,3666.4,3665.9,0.7782]
["bitfinex","ETHUSD",1736237623611,1.17846619,3666.6,3666.0,0.7539]
["bitfinex","ETHUSD",1736237623775,0.53578738,3666.7,3666.0,0.7539]
["bitfinex","ETHUSD",1736237624106,1.17846619,3666.6,3666.0,1.69991194]
["bitfinex","ETHUSD",1736237624303,1.17846619,3666.6,3666.1,0.7558]
["bitfinex","ETHUSD",1736237624611,1.13520055,3666.7,3666.2,0.78307466]
["bitfinex","ETHUSD",1736237624766,1.13520055,3666.7,3666.3,0.7558]
["bitfinex","ETHUSD",1736237624969,1.13520055,3666.7,3666.5,0.7558]
["bitfinex","ETHUSD",1736237625369,1.13520055,3666.8,3666.5,0.7558]
["bitfinex","ETHUSD",1736237626913,1.17846619,3667.2,3666.6,2.36521493]
["bitfinex","ETHUSD",1736237627316,1.17846619,3667.2,3666.6,2.39248574]
["bitfinex","ETHUSD",1736237628215,1.17846619,3667.2,3666.6,0.9731278]
["bitfinex","ETHUSD",1736237628919,1.17846619,3667.2,3666.7,0.8091]
["bitfinex","ETHUSD",1736237629499,0.8044,3667.5,3666.7,0.8091]
["bitfinex","ETHUSD",1736237629500,1.17846619,3666.8,3666.7,0.8091]
["bitfinex","ETHUSD",1736237630077,1.17846619,3667.0,3666.7,0.8091]
["bitfinex","ETHUSD",1736237630275,1.17846619,3667.1,3666.7,0.8091]
["bitfinex","ETHUSD",1736237633034,1.17846619,3666.9,3666.7,0.8091]
["bitfinex","ETHUSD",1736237634833,1.17846619,3666.9,3666.4,0.8155]
["bitfinex","ETHUSD",1736237634998,1.17846619,3666.4,3666.1,2.56037501]
["bitfinex","ETHUSD",1736237635201,1.17846619,3666.2,3666.1,2.56037501]
["bitfinex","ETHUSD",1736237636221,1.17846619,3666.2,3665.8,3.09753415]
["bitfinex","ETHUSD",1736237636222,1.17846619,3666.2,3665.8,0.8155]
["bitfinex","ETHUSD",1736237645475,1.17846619,3666.2,3665.6,0.7906]
["bitfinex","ETHUSD",1736237647596,1.17846619,3666.2,3665.7,0.94525504]
["bitfinex","ETHUSD",1736237649469,1.17846619,3666.2,3665.8,0.02727621]
["bitfinex","ETHUSD",1736237650886,1.17846619,3666.2,3665.7,0.02727622]
["bitfinex","ETHUSD",1736237651539,1.17846619,3666.4,3665.7,0.02727622]
["bitfinex","ETHUSD",1736237653398,1.70565145,3666.4,3665.7,0.02727622]
["bitfinex","ETHUSD",1736237654996,1.70565145,3666.4,3665.6,0.7906]
["bitfinex","ETHUSD",1736237655527,1.17846619,3666.2,3665.6,0.7906]
["bitfinex","ETHUSD",1736237656895,1.17846619,3666.2,3665.7,0.94521756]
["bitfinex","ETHUSD",1736237665333,1.17846619,3666.4,3665.8,0.02727627]
["bitfinex","ETHUSD",1736237666310,1.17846619,3666.4,3665.6,0.7906]
["bitfinex","ETHUSD",1736237669029,1.17846619,3666.4,3665.7,0.94512517]
["bitfinex","ETHUSD",1736237670046,1.17846619,3666.2,3665.7,0.94512517]
["bitfinex","ETHUSD",1736237670726,0.7689,3666.1,3665.7,0.94512517]
["bitfinex","ETHUSD",1736237672360,0.7689,3666.1,3665.6,0.94512517]
["bitfinex","ETHUSD",1736237674666,0.7689,3666.1,3665.7,0.94512517]
["bitfinex","ETHUSD",1736237675378,0.7689,3666.1,3665.6,2.36448311]
["bitfinex","ETHUSD",1736237676569,0.7689,3666.1,3665.7,2.36448311]
["bitfinex","ETHUSD",1736237678269,0.7689,3666.1,3665.8,0.94512517]
["bitfinex","ETHUSD",1736237679830,0.7689,3666.1,3665.9,0.94512517]
["bitfinex","ETHUSD",1736237681272,0.7689,3666.1,3666.0,2.36641923]
["bitfinex","ETHUSD",1736237689587,1.07715667,3666.1,3666.0,2.36641923]
["bitfinex","ETHUSD",1736237689749,3.80484667,3666.1,3666.0,2.36641923]
["bitfinex","ETHUSD",1736237690837,2.77995749,3666.1,3665.5,1.14101707]
["bitfinex","ETHUSD",1736237691032,0.8292,3665.6,3665.5,1.14101707]
["bitfinex","ETHUSD",1736237691270,3.55726,3665.6,3665.5,1.14101707]
["bitfinex","ETHUSD",1736237691457,4.03083262,3665.6,3665.5,1.14101707]
["bitfinex","ETHUSD",1736237692249,2.72818,3665.5,3665.0,1.14101707]
["bitfinex","ETHUSD",1736237692462,1.17846619,3665.2,3665.0,1.14101707]
["bitfinex","ETHUSD",1736237693198,1.17846619,3665.2,3665.0,1.41979523]
["bitfinex","ETHUSD",1736237694482,1.17846619,3665.2,3664.9,2.36605405]
["bitfinex","ETHUSD",1736237695182,1.17846619,3665.0,3664.9,2.36605405]
["bitfinex","ETHUSD",1736237695877,1.17846619,3665.0,3664.9,0.94625882]
["bitfinex","ETHUSD",1736237696443,1.17846619,3665.0,3664.8,1.70322835]
["bitfinex","ETHUSD",1736237697297,1.17846619,3665.0,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237697591,1.17846619,3665.2,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237700616,1.17846619,3665.0,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237700797,1.99306619,3665.0,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237701674,2.72858,3664.9,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237702254,3.90704619,3664.9,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237702782,1.17846619,3664.9,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237705506,1.65062381,3664.9,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237707378,4.37920381,3664.9,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237711202,1.17846619,3664.9,3664.8,1.05503312]
["bitfinex","ETHUSD",1736237711387,3.90673619,3665.4,3664.8,1.05503312]
["bitfinex","ETHUSD",1736237711588,1.17846619,3665.2,3664.8,1.05503312]
["bitfinex","ETHUSD",1736237714213,2.72827,3665.4,3664.8,1.05503312]
["bitfinex","ETHUSD",1736237714417,1.17846619,3665.1,3664.8,1.05503312]
["bitfinex","ETHUSD",1736237714792,1.31865369,3665.5,3664.8,1.05503312]
["bitfinex","ETHUSD",1736237715021,1.17846619,3665.3,3664.8,1.05503312]
["bitfinex","ETHUSD",1736237716423,1.17846619,3665.1,3664.8,1.05503312]
["bitfinex","ETHUSD",1736237721026,1.31865369,3665.5,3664.8,1.05503312]
["bitfinex","ETHUSD",1736237721405,1.17846619,3665.4,3664.8,1.05503312]
["bitfinex","ETHUSD",1736237722335,1.17846619,3665.2,3664.8,1.05503312]
["bitfinex","ETHUSD",1736237723533,4.67879619,3665.0,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237724339,3.28608,3664.9,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237724635,4.20040224,3664.9,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237728438,2.72844,3665.1,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237728626,1.17846619,3665.0,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237731839,2.72844,3665.1,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237732043,1.17846619,3664.9,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237732625,3.90704619,3664.9,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237732824,4.29775081,3664.9,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237733240,0.39070462,3664.9,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237733425,1.17846619,3664.9,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237738490,2.72844,3665.1,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237738647,3.90690619,3665.1,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237738848,1.17846619,3665.1,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237739965,1.14091327,3665.3,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237740364,1.17846619,3665.2,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237741578,1.17846619,3665.0,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237742184,1.14091327,3665.5,3664.8,0.28343312]
["bitfinex","ETHUSD",1736237742354,1.14091327,3665.5,3664.9,0.815]
["bitfinex","ETHUSD",1736237742547,1.17846619,3665.4,3664.9,0.815]
["bitfinex","ETHUSD",1736237742749,1.17846619,3665.2,3664.9,0.815]
["bitfinex","ETHUSD",1736237747184,3.86897327,3665.6,3664.9,0.815]
["bitfinex","ETHUSD",1736237747489,1.17846619,3665.3,3664.9,0.815]
["bitfinex","ETHUSD",1736237748695,1.17846619,3665.1,3664.9,0.815]
["bitfinex","ETHUSD",1736237754601,4.65817327,3665.6,3665.1,0.8092]
["bitfinex","ETHUSD",1736237754602,1.14091327,3665.6,3665.1,0.8092]
["bitfinex","ETHUSD",1736237754894,1.14091327,3665.5,3665.1,0.9922]
["bitfinex","ETHUSD",1736237755893,1.17846619,3665.6,3665.2,3.50677462]
["bitfinex","ETHUSD",1736237756050,1.17846619,3665.8,3665.2,3.50677462]
["bitfinex","ETHUSD",1736237756451,1.17846619,3665.8,3665.4,0.8092]
["bitfinex","ETHUSD",1736237758123,1.17846619,3665.6,3665.4,0.8092]
["bitfinex","ETHUSD",1736237758289,1.17846619,3665.6,3665.2,1.41945453]
["bitfinex","ETHUSD",1736237758470,1.17846619,3665.4,3665.2,1.41945453]
["bitfinex","ETHUSD",1736237759408,1.17846619,3665.4,3665.2,0.94556886]
["bitfinex","ETHUSD",1736237761563,1.64972481,3665.4,3665.0,0.7811]
["bitfinex","ETHUSD",1736237761873,1.17846619,3665.4,3665.0,0.7811]
["bitfinex","ETHUSD",1736237765914,1.14091327,3666.0,3665.2,0.799]
["bitfinex","ETHUSD",1736237766314,1.17846619,3665.9,3665.2,0.799]
["bitfinex","ETHUSD",1736237766980,1.17846619,3665.9,3665.3,0.9452308]
["bitfinex","ETHUSD",1736237768530,1.17846619,3665.9,3665.2,0.82628082]
["bitfinex","ETHUSD",1736237770238,0.823,3666.4,3665.5,0.799]
["bitfinex","ETHUSD",1736237770398,1.17846619,3666.4,3665.6,2.93833689]
["bitfinex","ETHUSD",1736237770587,1.17846619,3666.4,3665.7,0.8301]
["bitfinex","ETHUSD",1736237771236,1.14091327,3666.5,3665.7,0.8301]
["bitfinex","ETHUSD",1736237771543,1.14091327,3666.5,3665.9,0.7857]
["bitfinex","ETHUSD",1736237772072,1.14091327,3666.5,3665.9,3.51353]
["bitfinex","ETHUSD",1736237772383,2.52395057,3666.7,3665.9,3.51353]
["bitfinex","ETHUSD",1736237772983,1.74315057,3666.7,3665.9,3.51353]
["bitfinex","ETHUSD",1736237773645,1.74315057,3666.7,3665.9,0.7857]
["bitfinex","ETHUSD",1736237773846,2.58284855,3666.7,3665.9,0.7857]
["bitfinex","ETHUSD",1736237775959,1.74315057,3666.7,3665.9,0.7857]
["bitfinex","ETHUSD",1736237776482,0.778,3667.0,3666.1,0.7559]
["bitfinex","ETHUSD",1736237778273,0.55,3667.0,3666.1,0.7559]
["bitfinex","ETHUSD",1736237780780,3.4257968,3667.1,3666.2,0.02727364]
["bitfinex","ETHUSD",1736237780983,0.64257968,3667.0,3666.2,0.02727364]
["bitfinex","ETHUSD",1736237781181,0.64257968,3667.0,3666.3,0.798]
["bitfinex","ETHUSD",1736237784784,0.64257968,3667.0,3666.3,0.82527239]
["bitfinex","ETHUSD",1736237785231,0.64257968,3667.0,3666.3,0.798]
["bitfinex","ETHUSD",1736237785439,0.64257968,3667.0,3666.3,0.82527239]
["bitfinex","ETHUSD",1736237786487,2.72687,3667.2,3666.3,0.82527239]
["bitfinex","ETHUSD",1736237786488,0.8101,3667.3,3666.4,0.773]
["bitfinex","ETHUSD",1736237786779,0.8101,3667.3,3666.5,0.02727017]
["bitfinex","ETHUSD",1736237787434,0.8101,3667.3,3666.6,0.8105]
["bitfinex","ETHUSD",1736237787669,2.72671,3667.5,3666.6,0.8105]
["bitfinex","ETHUSD",1736237787973,0.91361068,3667.4,3666.6,0.8105]
["bitfinex","ETHUSD",1736237788379,2.72671,3667.5,3666.6,0.8105]
["bitfinex","ETHUSD",1736237789066,2.72671,3667.5,3666.7,0.02726989]
["bitfinex","ETHUSD",1736237789265,3.797,3667.6,3666.7,0.02726989]
["bitfinex","ETHUSD",1736237789465,3.797,3667.6,3666.8,0.7632]
["bitfinex","ETHUSD",1736237792341,1.14091327,3668.3,3667.0,0.7504]
["bitfinex","ETHUSD",1736237792342,6.1492468,3668.0,3667.0,0.7504]
["bitfinex","ETHUSD",1736237792841,3.55,3667.9,3667.0,0.7504]
["bitfinex","ETHUSD",1736237793260,6.27635,3667.9,3667.0,0.7504]
["bitfinex","ETHUSD",1736237793460,1.17836483,3667.5,3667.0,0.7504]
["bitfinex","ETHUSD",1736237795361,2.72645,3667.8,3667.0,0.7504]
["bitfinex","ETHUSD",1736237795362,5.33777256,3667.8,3667.0,0.7504]
["bitfinex","ETHUSD",1736237795555,0.96982726,3667.7,3667.0,0.7504]
["bitfinex","ETHUSD",1736237795779,2.61132256,3667.5,3667.0,0.7504]
["bitfinex","ETHUSD",1736237795979,2.61132256,3667.2,3666.2,2.72756]
["bitfinex","ETHUSD",1736237796184,2.61132256,3667.2,3666.6,0.7773]
["bitfinex","ETHUSD",1736237796746,2.72697,3667.1,3666.6,0.7773]
["bitfinex","ETHUSD",1736237796942,2.61132256,3666.9,3666.3,0.7551]
["bitfinex","ETHUSD",1736237797194,1.35242926,3667.0,3666.0,1.89611707]
["bitfinex","ETHUSD",1736237797195,2.61132256,3666.5,3666.0,1.89611707]
["bitfinex","ETHUSD",1736237797403,2.61132256,3666.2,3666.0,1.14101707]
["bitfinex","ETHUSD",1736237797565,2.61132256,3666.2,3665.7,2.07911707]
["bitfinex","ETHUSD",1736237798824,2.61132256,3666.2,3665.7,1.14101707]
["bitfinex","ETHUSD",1736237798995,2.61132256,3666.2,3665.4,0.7728]
["bitfinex","ETHUSD",1736237799321,2.61132256,3665.9,3665.4,0.7728]
["bitfinex","ETHUSD",1736237800335,2.61132256,3665.9,3665.1,0.183]
["bitfinex","ETHUSD",1736237800336,2.61132256,3665.9,3665.1,0.9621]
["bitfinex","ETHUSD",1736237803000,2.61132256,3665.9,3665.1,0.7791]
["bitfinex","ETHUSD",1736237803891,3.39942256,3665.9,3665.1,0.7791]
["bitfinex","ETHUSD",1736237804098,6.12727256,3665.9,3665.1,0.7791]
["bitfinex","ETHUSD",1736237804703,2.61132256,3665.6,3664.7,0.799]
["bitfinex","ETHUSD",1736237806459,5.33938256,3665.6,3664.7,0.799]
["bitfinex","ETHUSD",1736237807407,2.61132256,3665.3,3664.5,0.28417797]
["bitfinex","ETHUSD",1736237808074,2.72836,3665.2,3664.5,0.28417797]
["bitfinex","ETHUSD",1736237808363,2.7286,3664.9,3664.5,0.28417797]
["bitfinex","ETHUSD",1736237810063,2.61132256,3665.3,3664.5,0.28417797]
["bitfinex","ETHUSD",1736237810263,2.72841,3665.2,3664.5,0.28417797]
["bitfinex","ETHUSD",1736237810567,2.72844,3665.1,3664.5,0.28417797]
["bitfinex","ETHUSD",1736237816870,2.72851,3665.0,3664.5,0.28417797]
["bitfinex","ETHUSD",1736237817713,2.61132256,3665.3,3664.5,0.28417797]
["bitfinex","ETHUSD",1736237817976,2.72836,3665.2,3664.5,0.28417797]
["bitfinex","ETHUSD",1736237819886,2.61132256,3665.3,3664.5,0.28417797]
["bitfinex","ETHUSD",1736237820089,2.61132256,3665.3,3664.6,0.02728449]
["bitfinex","ETHUSD",1736237820397,2.61132256,3665.3,3664.7,0.7747]
["bitfinex","ETHUSD",1736237820752,5.33962256,3665.3,3664.7,0.7747]
["bitfinex","ETHUSD",1736237821622,0.54786222,3665.9,3664.6,0.02728449]
["bitfinex","ETHUSD",1736237821913,5.33923256,3665.9,3664.9,0.7538]
["bitfinex","ETHUSD",1736237822108,2.72792,3665.8,3665.0,0.0272822]
["bitfinex","ETHUSD",1736237822416,2.61132256,3665.9,3665.1,0.7538]
["bitfinex","ETHUSD",1736237822927,2.61132256,3665.2,3665.1,0.7538]
["bitfinex","ETHUSD",1736237823068,2.61132256,3665.2,3664.2,0.7538]
["bitfinex","ETHUSD",1736237824018,2.61132256,3665.2,3664.3,0.02728529]
["bitfinex","ETHUSD",1736237824313,2.61132256,3665.2,3664.4,0.8176]
["bitfinex","ETHUSD",1736237824523,2.61132256,3665.2,3664.5,0.0272853]
["bitfinex","ETHUSD",1736237827006,5.33972256,3665.2,3664.5,0.0272853]
["bitfinex","ETHUSD",1736237827510,5.33972256,3665.2,3664.4,1.10114047]
["bitfinex","ETHUSD",1736237827921,5.33972256,3665.2,3664.5,0.02728535]
["bitfinex","ETHUSD",1736237828826,2.72846,3665.1,3664.5,0.02728535]
["bitfinex","ETHUSD",1736237829022,2.72846,3665.1,3664.4,1.10114047]
["bitfinex","ETHUSD",1736237829226,3.50236,3665.1,3664.4,1.10114047]
["bitfinex","ETHUSD",1736237829425,0.7739,3665.1,3664.4,1.10114047]
["bitfinex","ETHUSD",1736237829746,2.72866,3664.9,3664.4,1.10114047]
["bitfinex","ETHUSD",1736237831038,0.7739,3665.1,3664.4,1.10114047]
["bitfinex","ETHUSD",1736237831252,2.7286,3664.9,3664.4,1.10114047]
["bitfinex","ETHUSD",1736237832040,2.72869,3664.8,3664.4,1.10114047]
["bitfinex","ETHUSD",1736237834792,2.72875,3664.7,3664.4,1.10114047]
["bitfinex","ETHUSD",1736237842759,2.72875,3664.7,3664.4,0.28354047]
["bitfinex","ETHUSD",1736237842925,2.72881,3664.6,3664.4,0.28354047]
["bitfinex","ETHUSD",1736237843456,2.72888,3664.5,3664.4,0.28354047]
["bitfinex","ETHUSD",1736237843659,1.3691,3664.4,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237843956,6.69460256,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237844159,6.70960256,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237846061,4.09828,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237846207,5.04214026,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237848638,4.47714026,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237848841,2.72903,3664.3,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237851012,2.72912,3664.2,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237852719,3.53648,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237853042,6.14780256,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237853230,6.76258282,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237857569,4.15126026,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237870155,3.34396026,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237874041,6.90146026,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237874239,9.52028282,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237875632,10.32238282,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237881498,12.75891206,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237882455,9.3454895,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237883055,8.20457623,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237884181,6.90896026,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237886273,6.34396026,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237886839,7.64070304,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237887882,8.78161631,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237891184,9.34350386,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237893479,8.82148773,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237897047,10.52428855,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237897384,11.70507324,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237897680,10.52428855,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237897894,11.34328855,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237899264,9.64048773,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237899601,13.64232862,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237900195,14.20732862,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237900377,15.38811331,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237900564,14.20732862,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237903385,11.93692752,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237903697,13.11771221,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237904221,10.19114283,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237904420,11.37192752,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237904636,13.11021221,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237905186,11.92942752,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237905418,13.11021221,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237906018,11.92942752,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237906223,13.11021221,3664.1,3664.0,0.0792952]
["bitfinex","ETHUSD",1736237907822,13.11771221,3664.1,3664.0,5.2e-06]
["bitfinex","ETHUSD",1736237910443,15.38811331,3664.1,3664.0,5.2e-06]
["bitfinex","ETHUSD",1736237911538,15.95571358,3664.1,3664.0,5.2e-06]
["bitfinex","ETHUSD",1736237912842,13.11771221,3664.1,3664.0,5.2e-06]
["bitfinex","ETHUSD",1736237913337,10.75614283,3664.1,3664.0,5.2e-06]
["bitfinex","ETHUSD",1736237913642,13.11771221,3664.1,3664.0,5.2e-06]
["bitfinex","ETHUSD",1736237914340,15.95571358,3664.1,3664.0,5.2e-06]
["bitfinex","ETHUSD",1736237921448,12.7751442,3664.1,3664.0,5.2e-06]
["bitfinex","ETHUSD",1736237921744,13.95592889,3664.1,3664.0,5.2e-06]
["bitfinex","ETHUSD",1736237921946,15.13671358,3664.1,3664.0,5.2e-06]
["bitfinex","ETHUSD",1736237922441,15.96931358,3664.1,3664.0,5.2e-06]
["bitfinex","ETHUSD",1736237925742,2.72963,3663.5,3663.4,0.66601548]
["bitfinex","ETHUSD",1736237926065,3.91041469,3663.5,3663.4,0.66601548]
["bitfinex","ETHUSD",1736237927264,6.34779103,3663.5,3663.4,0.66601548]
["bitfinex","ETHUSD",1736237927769,6.90529103,3663.5,3663.4,0.66601548]
["bitfinex","ETHUSD",1736237927922,2.72985,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736237928262,3.91063469,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736237929236,4.46063469,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736237930360,7.48332781,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736237930663,9.22836882,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736237933034,7.51741848,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736237934024,11.65646788,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736237938150,12.41346788,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736237939485,2.7303,3662.6,3662.5,0.8262]
["bitfinex","ETHUSD",1736237939778,3.91108469,3662.6,3662.5,0.8262]
["bitfinex","ETHUSD",1736237940886,2.7303,3662.6,3662.5,0.8262]
["bitfinex","ETHUSD",1736237952234,3.91108469,3662.6,3662.5,0.8262]
["bitfinex","ETHUSD",1736237952613,2.73049,3662.4,3662.3,0.7757]
["bitfinex","ETHUSD",1736237955160,2.7303,3662.6,3662.3,0.7757]
["bitfinex","ETHUSD",1736237955733,2.73038,3662.5,3662.3,0.7757]
["bitfinex","ETHUSD",1736237957061,1.74036813,3662.8,3662.3,0.7757]
["bitfinex","ETHUSD",1736237957062,2.73024,3662.7,3662.3,0.7757]
["bitfinex","ETHUSD",1736237957230,2.7303,3662.6,3662.3,0.7757]
["bitfinex","ETHUSD",1736237958363,1.74036813,3662.8,3662.3,0.7757]
["bitfinex","ETHUSD",1736237958524,2.73032,3662.6,3662.3,0.7757]
["bitfinex","ETHUSD",1736237959022,1.74036813,3662.8,3662.3,0.7757]
["bitfinex","ETHUSD",1736237959223,2.73039,3662.5,3662.3,0.7757]
["bitfinex","ETHUSD",1736237960179,2.73031,3662.6,3662.3,0.7757]
["bitfinex","ETHUSD",1736237961368,0.55958344,3662.8,3662.3,0.7757]
["bitfinex","ETHUSD",1736237961575,1.1390494,3663.1,3662.3,0.7757]
["bitfinex","ETHUSD",1736237961747,1.1390494,3663.1,3662.5,1.93368469]
["bitfinex","ETHUSD",1736237962073,1.1390494,3663.1,3662.7,0.7529]
["bitfinex","ETHUSD",1736237964077,3.91056469,3663.3,3662.7,0.7529]
["bitfinex","ETHUSD",1736237964344,2.72978,3663.3,3662.7,0.7529]
["bitfinex","ETHUSD",1736237964508,1.18078469,3663.2,3662.7,0.7529]
["bitfinex","ETHUSD",1736237965390,2.72963,3663.5,3662.7,0.7529]
["bitfinex","ETHUSD",1736237965592,2.72984,3663.3,3662.7,0.7529]
["bitfinex","ETHUSD",1736237966388,2.61748167,3663.6,3662.7,0.7529]
["bitfinex","ETHUSD",1736237966590,2.72985,3663.2,3662.7,0.7529]
["bitfinex","ETHUSD",1736237968308,2.7297,3663.4,3662.7,0.7529]
["bitfinex","ETHUSD",1736237969718,2.72978,3663.3,3662.7,0.7529]
["bitfinex","ETHUSD",1736237973408,1.1390494,3663.6,3662.8,0.02730047]
["bitfinex","ETHUSD",1736237973628,1.1390494,3663.6,3662.9,0.7711]
["bitfinex","ETHUSD",1736237973919,1.1390494,3663.6,3663.0,0.79839562]
["bitfinex","ETHUSD",1736237975108,1.1390494,3663.6,3663.3,2.72977]
["bitfinex","ETHUSD",1736237975407,6.13450165,3664.5,3663.3,2.72977]
["bitfinex","ETHUSD",1736237975408,1.1390494,3664.3,3663.5,0.8277]
["bitfinex","ETHUSD",1736237975583,1.1390494,3664.3,3663.7,0.8277]
["bitfinex","ETHUSD",1736237976423,2.72896,3664.4,3663.7,0.8277]
["bitfinex","ETHUSD",1736237977339,2.72903,3664.3,3663.7,0.8277]
["bitfinex","ETHUSD",1736237978123,2.72912,3664.2,3663.7,0.8277]
["bitfinex","ETHUSD",1736237979611,2.72897,3664.4,3663.7,0.8277]
["bitfinex","ETHUSD",1736237980130,2.72906,3664.3,3663.7,0.8277]
["bitfinex","ETHUSD",1736237983830,2.72896,3664.4,3663.7,0.8277]
["bitfinex","ETHUSD",1736237984997,2.72896,3664.4,3663.7,0.8549917]
["bitfinex","ETHUSD",1736237986876,2.61748167,3664.5,3663.7,0.8277]
["bitfinex","ETHUSD",1736237986996,2.72903,3664.3,3663.7,0.8277]
["bitfinex","ETHUSD",1736237988138,2.72903,3664.3,3663.7,0.85499171]
["bitfinex","ETHUSD",1736237988438,5.34637167,3664.5,3663.7,0.85499171]
["bitfinex","ETHUSD",1736237989444,1.18051702,3664.3,3663.7,0.85499171]
["bitfinex","ETHUSD",1736237990053,1.18051702,3664.3,3663.7,0.8277]
["bitfinex","ETHUSD",1736237990251,1.18051702,3664.3,3663.7,0.85499172]
["bitfinex","ETHUSD",1736237990550,1.18051702,3664.3,3663.7,0.8277]
["bitfinex","ETHUSD",1736237990912,1.18051702,3664.3,3663.7,0.85499172]
["bitfinex","ETHUSD",1736237991549,1.18051702,3664.3,3663.7,0.8277]
["bitfinex","ETHUSD",1736237991847,1.18051702,3664.1,3663.7,0.8277]
["bitfinex","ETHUSD",1736237992750,1.18051702,3664.1,3663.7,1.0097]
["bitfinex","ETHUSD",1736237996140,1.18051702,3664.1,3663.7,0.8277]
["bitfinex","ETHUSD",1736237996341,1.18051702,3664.1,3663.7,1.0097]
["bitfinex","ETHUSD",1736238001283,1.18051702,3663.9,3663.7,1.0097]
["bitfinex","ETHUSD",1736238002316,1.18051702,3663.9,3663.7,0.8277]
["bitfinex","ETHUSD",1736238005772,2.72943,3663.8,3663.1,2.202708]
["bitfinex","ETHUSD",1736238005967,1.18051702,3663.5,3663.2,0.182]
["bitfinex","ETHUSD",1736238006281,1.18051702,3663.5,3663.1,2.202708]
["bitfinex","ETHUSD",1736238006701,1.18051702,3663.7,3663.1,2.23000427]
["bitfinex","ETHUSD",1736238007073,1.18051702,3663.7,3663.1,0.81369627]
["bitfinex","ETHUSD",1736238008215,1.18051702,3663.5,3663.1,0.7864]
["bitfinex","ETHUSD",1736238008514,1.18051702,3663.5,3663.1,0.9684]
["bitfinex","ETHUSD",1736238008917,1.18051702,3663.3,3663.1,0.9684]
["bitfinex","ETHUSD",1736238009319,1.18051702,3663.5,3663.1,0.7864]
["bitfinex","ETHUSD",1736238011418,2.72938,3663.9,3663.1,0.7864]
["bitfinex","ETHUSD",1736238011771,1.18051702,3663.7,3663.1,0.81369786]
["bitfinex","ETHUSD",1736238011919,4.40578834,3664.2,3663.1,0.81369786]
["bitfinex","ETHUSD",1736238012125,1.1390494,3664.2,3663.3,0.7632]
["bitfinex","ETHUSD",1736238012350,1.1390494,3664.2,3663.5,0.7632]
["bitfinex","ETHUSD",1736238012663,1.1390494,3664.2,3663.7,0.7632]
["bitfinex","ETHUSD",1736238013844,1.18051702,3664.3,3663.7,0.7632]
["bitfinex","ETHUSD",1736238014775,1.18051702,3664.5,3663.8,0.02729197]
["bitfinex","ETHUSD",1736238014975,1.18051702,3664.5,3663.9,0.7893]
["bitfinex","ETHUSD",1736238015273,1.18051702,3664.5,3663.9,0.9713]
["bitfinex","ETHUSD",1736238015478,1.1390494,3664.6,3663.9,0.9713]
["bitfinex","ETHUSD",1736238015931,2.7288,3664.7,3663.9,0.9713]
["bitfinex","ETHUSD",1736238016330,2.7288,3664.7,3664.0,0.02729069]
["bitfinex","ETHUSD",1736238016535,2.7288,3664.7,3663.9,0.9713]
["bitfinex","ETHUSD",1736238016738,2.7288,3664.7,3664.0,0.02728907]
["bitfinex","ETHUSD",1736238016938,3.8678494,3664.7,3664.0,0.02728907]
["bitfinex","ETHUSD",1736238018407,3.8678494,3664.7,3664.1,0.8219]
["bitfinex","ETHUSD",1736238020923,2.61558967,3664.6,3664.1,0.8219]
["bitfinex","ETHUSD",1736238021909,2.72899,3664.4,3664.1,0.8219]
["bitfinex","ETHUSD",1736238025942,3.75463907,3664.6,3664.1,0.8219]
["bitfinex","ETHUSD",1736238026142,2.61558967,3664.6,3664.1,0.8219]
["bitfinex","ETHUSD",1736238026343,3.70789261,3664.6,3664.1,0.8219]
["bitfinex","ETHUSD",1736238026545,6.43670261,3664.6,3664.1,0.8219]
["bitfinex","ETHUSD",1736238028208,3.70789261,3664.6,3664.1,0.8219]
["bitfinex","ETHUSD",1736238028418,2.72893,3664.5,3664.1,0.8219]
["bitfinex","ETHUSD",1736238034360,3.70789261,3664.6,3664.1,0.8219]
["bitfinex","ETHUSD",1736238035222,2.61558967,3664.6,3664.1,0.8219]
["bitfinex","ETHUSD",1736238035424,3.8677994,3664.7,3664.1,0.8219]
["bitfinex","ETHUSD",1736238035425,1.18043236,3664.4,3664.1,0.8219]
["bitfinex","ETHUSD",1736238038879,1.18043236,3664.8,3664.2,0.0272899]
["bitfinex","ETHUSD",1736238039029,1.1390494,3664.9,3664.4,0.7577]
["bitfinex","ETHUSD",1736238039231,2.31948176,3665.0,3664.6,0.8227]
["bitfinex","ETHUSD",1736238039429,1.1390494,3665.0,3664.6,0.8227]
["bitfinex","ETHUSD",1736238039968,1.1390494,3665.0,3664.8,0.8227]
["bitfinex","ETHUSD",1736238040267,1.1390494,3665.0,3664.9,0.8227]
["bitfinex","ETHUSD",1736238040885,2.83800137,3665.5,3664.9,0.8227]
["bitfinex","ETHUSD",1736238040886,1.1390494,3665.5,3664.9,0.8227]
["bitfinex","ETHUSD",1736238041079,1.1390494,3665.5,3665.1,0.8239]
["bitfinex","ETHUSD",1736238041265,1.1390494,3665.5,3665.4,3.55211]
["bitfinex","ETHUSD",1736238042368,1.18043236,3666.1,3665.4,3.55211]
["bitfinex","ETHUSD",1736238042671,1.1390494,3666.4,3665.6,2.72806]
["bitfinex","ETHUSD",1736238042881,1.1390494,3666.4,3665.9,2.72783]
["bitfinex","ETHUSD",1736238043062,1.1390494,3666.4,3665.7,0.20927634]
["bitfinex","ETHUSD",1736238043063,2.31948176,3666.4,3666.0,0.7929]
["bitfinex","ETHUSD",1736238043247,1.1390494,3666.4,3666.0,0.7929]
["bitfinex","ETHUSD",1736238043785,3.43799343,3666.9,3666.0,0.7929]
["bitfinex","ETHUSD",1736238043981,0.61650034,3666.8,3666.0,0.7929]
["bitfinex","ETHUSD",1736238046564,3.0,3667.1,3666.1,0.79927545]
["bitfinex","ETHUSD",1736238046785,2.72652,3667.7,3666.5,0.772]
["bitfinex","ETHUSD",1736238047117,2.72691,3667.2,3666.5,0.954]
["bitfinex","ETHUSD",1736238047864,2.61299343,3667.3,3666.5,0.954]
["bitfinex","ETHUSD",1736238050335,5.33973343,3667.4,3666.5,0.954]
["bitfinex","ETHUSD",1736238050791,2.61299343,3667.4,3666.5,0.954]
["bitfinex","ETHUSD",1736238051074,8.33951343,3667.7,3666.5,0.954]
["bitfinex","ETHUSD",1736238051248,6.63225172,3667.7,3666.5,0.954]
["bitfinex","ETHUSD",1736238052634,3.0,3667.6,3666.6,0.02726824]
["bitfinex","ETHUSD",1736238052833,3.0,3667.6,3666.7,0.7771]
["bitfinex","ETHUSD",1736238053065,3.0,3667.6,3666.9,0.7771]
["bitfinex","ETHUSD",1736238053581,2.61299343,3668.0,3666.9,0.7771]
["bitfinex","ETHUSD",1736238053889,3.0,3667.7,3666.9,0.7771]
["bitfinex","ETHUSD",1736238054087,5.33929343,3668.0,3667.0,0.02726822]
["bitfinex","ETHUSD",1736238054380,2.72636,3667.9,3667.1,0.8251]
["bitfinex","ETHUSD",1736238054584,2.72636,3667.9,3667.2,0.02726599]
["bitfinex","ETHUSD",1736238054995,3.0,3667.9,3667.3,0.7772]
["bitfinex","ETHUSD",1736238055810,5.72637,3667.9,3667.3,0.7772]
["bitfinex","ETHUSD",1736238056118,5.33951343,3667.7,3667.3,0.7772]
["bitfinex","ETHUSD",1736238056273,2.72665,3667.6,3667.3,0.7772]
["bitfinex","ETHUSD",1736238056473,2.72665,3667.6,3667.0,0.7726]
["bitfinex","ETHUSD",1736238058814,2.72668,3667.5,3667.0,0.7726]
["bitfinex","ETHUSD",1736238058996,2.61299343,3667.7,3667.0,0.7726]
["bitfinex","ETHUSD",1736238059201,5.33973343,3667.4,3667.0,0.7726]
["bitfinex","ETHUSD",1736238060007,5.33956343,3667.7,3667.0,0.7726]
["bitfinex","ETHUSD",1736238060396,2.72659,3667.6,3667.0,0.7726]
["bitfinex","ETHUSD",1736238061876,2.72665,3667.5,3667.0,0.7726]
["bitfinex","ETHUSD",1736238062402,2.61299343,3667.4,3667.0,0.7726]
["bitfinex","ETHUSD",1736238063507,2.61299343,3667.1,3666.0,0.7921]
["bitfinex","ETHUSD",1736238063815,2.61299343,3666.8,3666.2,0.7921]
["bitfinex","ETHUSD",1736238064313,2.61299343,3667.1,3666.3,0.02727161]
["bitfinex","ETHUSD",1736238064622,2.61299343,3667.1,3666.4,0.8029]
["bitfinex","ETHUSD",1736238072765,2.72681,3667.3,3666.4,0.8029]
["bitfinex","ETHUSD",1736238076299,2.61299343,3667.1,3666.4,0.8029]
["bitfinex","ETHUSD",1736238076941,3.22611377,3667.1,3666.4,0.8029]
["bitfinex","ETHUSD",1736238077141,2.61299343,3666.5,3666.1,0.7667]
["bitfinex","ETHUSD",1736238077557,2.61299343,3666.2,3666.1,0.7667]
["bitfinex","ETHUSD",1736238078414,2.61299343,3666.5,3666.1,0.7667]
["bitfinex","ETHUSD",1736238086068,2.72725,3666.7,3666.1,0.7667]
["bitfinex","ETHUSD",1736238090468,3.43029803,3666.7,3666.1,0.7667]
["bitfinex","ETHUSD",1736238092752,2.72735,3666.6,3666.1,0.7667]
["bitfinex","ETHUSD",1736238095933,3.43030803,3666.7,3666.1,0.7667]
["bitfinex","ETHUSD",1736238097288,1.17918817,3666.3,3666.1,0.7667]
["bitfinex","ETHUSD",1736238098170,2.72726,3666.7,3666.1,0.7667]
["bitfinex","ETHUSD",1736238098171,1.17918817,3666.5,3666.1,0.7667]
["bitfinex","ETHUSD",1736238099271,4.41726687,3667.0,3666.1,0.7667]
["bitfinex","ETHUSD",1736238099473,1.17918817,3666.6,3666.1,0.7667]
["bitfinex","ETHUSD",1736238100376,1.17918817,3666.8,3666.1,0.7667]
["bitfinex","ETHUSD",1736238100609,1.17918817,3666.8,3666.3,0.8171]
["bitfinex","ETHUSD",1736238101867,2.72703,3667.0,3666.3,0.8171]
["bitfinex","ETHUSD",1736238102067,1.17918817,3666.9,3666.3,0.8171]
["bitfinex","ETHUSD",1736238102266,2.72703,3667.0,3666.3,0.8171]
["bitfinex","ETHUSD",1736238102267,1.17918817,3666.7,3666.3,0.8171]
["bitfinex","ETHUSD",1736238112207,1.17918817,3666.5,3666.3,0.8171]
["bitfinex","ETHUSD",1736238113438,2.72718,3666.8,3666.3,0.8171]
["bitfinex","ETHUSD",1736238113618,1.17918817,3666.6,3666.3,0.8171]
["bitfinex","ETHUSD",1736238116218,1.13347464,3666.9,3666.3,0.8171]
["bitfinex","ETHUSD",1736238116631,1.17918817,3666.8,3666.3,0.8171]
["bitfinex","ETHUSD",1736238117038,1.17918817,3666.8,3666.5,0.7793]
["bitfinex","ETHUSD",1736238119548,2.31266281,3667.0,3666.5,0.7793]
["bitfinex","ETHUSD",1736238121342,1.17918817,3667.0,3666.5,0.7793]
["bitfinex","ETHUSD",1736238122133,3.90623817,3667.0,3666.5,0.7793]
["bitfinex","ETHUSD",1736238122918,5.03971281,3667.0,3666.5,0.7793]
["bitfinex","ETHUSD",1736238124963,1.13347464,3666.9,3666.5,0.7793]
["bitfinex","ETHUSD",1736238126359,5.03971281,3667.0,3666.5,0.7793]
["bitfinex","ETHUSD",1736238128571,2.31266281,3667.0,3666.5,0.7793]
["bitfinex","ETHUSD",1736238129774,1.13347464,3667.0,3666.5,0.7793]
["bitfinex","ETHUSD",1736238129973,1.13347464,3667.0,3666.6,0.02727081]
["bitfinex","ETHUSD",1736238130172,1.13347464,3667.0,3666.7,0.7527]
["bitfinex","ETHUSD",1736238130750,1.13347464,3667.1,3666.7,0.7527]
["bitfinex","ETHUSD",1736238131336,1.13347464,3667.1,3666.8,0.53829866]
["bitfinex","ETHUSD",1736238131678,1.13347464,3667.1,3666.7,0.7527]
["bitfinex","ETHUSD",1736238132377,1.17918817,3667.2,3666.7,0.7527]
["bitfinex","ETHUSD",1736238132738,3.90605817,3667.2,3666.7,0.7527]
["bitfinex","ETHUSD",1736238132939,1.17918817,3666.8,3666.7,0.7527]
["bitfinex","ETHUSD",1736238133339,1.17918817,3667.0,3666.7,0.7527]
["bitfinex","ETHUSD",1736238133538,3.90605817,3667.2,3666.7,0.7527]
["bitfinex","ETHUSD",1736238134079,1.17918817,3667.2,3666.7,0.7527]
["bitfinex","ETHUSD",1736238134265,2.7268,3667.3,3666.7,0.7527]
["bitfinex","ETHUSD",1736238134596,2.7268,3667.3,3666.5,0.53944467]
["bitfinex","ETHUSD",1736238134597,1.14420736,3667.0,3666.9,0.7868]
["bitfinex","ETHUSD",1736238135891,1.14420736,3667.3,3666.9,0.7868]
["bitfinex","ETHUSD",1736238137357,1.14420736,3667.4,3666.9,0.7868]
["bitfinex","ETHUSD",1736238138483,1.14420736,3667.5,3666.9,0.7868]
["bitfinex","ETHUSD",1736238138684,1.14420736,3667.5,3667.0,0.02726743]
["bitfinex","ETHUSD",1736238138887,1.14420736,3667.5,3667.1,0.7681]
["bitfinex","ETHUSD",1736238139906,2.32339553,3667.7,3667.1,0.7681]
["bitfinex","ETHUSD",1736238141313,1.17918817,3667.7,3667.1,0.7681]
["bitfinex","ETHUSD",1736238142073,3.87063736,3667.8,3667.1,0.7681]
["bitfinex","ETHUSD",1736238142279,1.17918817,3667.7,3667.1,0.7681]
["bitfinex","ETHUSD",1736238143501,1.17918817,3667.5,3667.1,0.7681]
["bitfinex","ETHUSD",1736238144010,1.17918817,3667.3,3667.1,0.7681]
["bitfinex","ETHUSD",1736238144224,1.17918817,3667.3,3667.2,0.54044468]
["bitfinex","ETHUSD",1736238144391,2.7265,3667.7,3667.3,0.8267]
["bitfinex","ETHUSD",1736238144589,1.17918817,3667.6,3667.3,0.8267]
["bitfinex","ETHUSD",1736238151424,2.7265,3667.7,3667.3,0.8267]
["bitfinex","ETHUSD",1736238151722,3.90568817,3667.7,3667.3,0.8267]
["bitfinex","ETHUSD",1736238155727,1.17918817,3667.5,3667.3,0.8267]
["bitfinex","ETHUSD",1736238157703,1.17918817,3667.5,3667.0,1.35326637]
["bitfinex","ETHUSD",1736238157704,3.90584817,3667.5,3667.0,1.35326637]
["bitfinex","ETHUSD",1736238157906,1.17918817,3667.2,3667.0,1.35326637]
["bitfinex","ETHUSD",1736238158468,1.17918817,3667.2,3667.0,0.55146637]
["bitfinex","ETHUSD",1736238159705,1.17918817,3667.2,3666.7,0.8041]
["bitfinex","ETHUSD",1736238159906,1.17918817,3667.0,3666.7,0.8041]
["bitfinex","ETHUSD",1736238162838,2.72705,3667.0,3666.7,0.8041]
["bitfinex","ETHUSD",1736238164751,3.90606817,3667.2,3666.7,0.8041]
["bitfinex","ETHUSD",1736238167023,2.72688,3667.2,3666.7,0.8041]
["bitfinex","ETHUSD",1736238168241,3.87093736,3667.4,3666.7,0.8041]
["bitfinex","ETHUSD",1736238168401,3.87093736,3667.4,3666.9,0.8057]
["bitfinex","ETHUSD",1736238168833,1.14420736,3667.4,3666.9,0.8057]
["bitfinex","ETHUSD",1736238169744,1.14420736,3667.4,3666.9,0.8329681]
["bitfinex","ETHUSD",1736238170042,1.14420736,3667.4,3666.9,0.8057]
["bitfinex","ETHUSD",1736238172945,1.17918817,3667.3,3666.9,0.8057]
["bitfinex","ETHUSD",1736238175147,3.87095736,3667.4,3666.9,0.8057]
["bitfinex","ETHUSD",1736238177054,1.17918817,3667.3,3666.9,0.8057]
["bitfinex","ETHUSD",1736238178257,3.90598817,3667.3,3666.9,0.8057]
["bitfinex","ETHUSD",1736238178451,1.14420736,3667.4,3666.9,0.8057]
["bitfinex","ETHUSD",1736238178659,1.14420736,3667.4,3667.0,0.83166719]
["bitfinex","ETHUSD",1736238179276,3.87093736,3667.4,3667.0,0.83166719]
["bitfinex","ETHUSD",1736238179457,3.87093736,3667.4,3667.0,0.8044]
["bitfinex","ETHUSD",1736238180129,1.14420736,3667.3,3667.0,0.8044]
["bitfinex","ETHUSD",1736238188336,1.14420736,3667.3,3667.2,0.8297]
["bitfinex","ETHUSD",1736238189279,1.14420736,3667.5,3667.2,0.8297]
["bitfinex","ETHUSD",1736238190353,2.72659,3667.6,3667.3,0.94608488]
["bitfinex","ETHUSD",1736238191485,1.14420736,3667.8,3667.3,0.94608488]
["bitfinex","ETHUSD",1736238191697,2.7265,3667.7,3667.2,0.8297]
["bitfinex","ETHUSD",1736238192880,2.7265,3667.7,3667.3,1.41879913]
["bitfinex","ETHUSD",1736238193773,2.7265,3667.7,3667.2,0.8297]
["bitfinex","ETHUSD",1736238193999,5.04975553,3667.9,3667.2,0.8297]
["bitfinex","ETHUSD",1736238195085,5.04975553,3667.9,3667.3,0.94566807]
["bitfinex","ETHUSD",1736238196282,5.04975553,3667.9,3667.2,2.248063]
["bitfinex","ETHUSD",1736238197878,3.90554817,3667.9,3667.2,2.248063]
["bitfinex","ETHUSD",1736238198079,3.90554817,3667.9,3667.3,0.829]
["bitfinex","ETHUSD",1736238198583,3.90554817,3667.9,3667.3,1.011]
["bitfinex","ETHUSD",1736238200379,1.17918817,3667.9,3667.3,1.15038648]
["bitfinex","ETHUSD",1736238200586,2.53751104,3668.2,3667.3,1.15038648]
["bitfinex","ETHUSD",1736238200587,5.04960553,3668.1,3667.3,1.03826613]
["bitfinex","ETHUSD",1736238200787,1.17918817,3667.9,3667.3,1.03826613]
["bitfinex","ETHUSD",1736238201552,1.17918817,3667.9,3667.3,1.011]
["bitfinex","ETHUSD",1736238201973,1.17918817,3667.9,3667.4,0.94496848]
["bitfinex","ETHUSD",1736238202152,1.17918817,3667.9,3667.5,0.7881]
["bitfinex","ETHUSD",1736238209404,3.87035736,3668.2,3667.5,0.7881]
["bitfinex","ETHUSD",1736238209566,1.17918817,3668.1,3667.5,0.7881]
["bitfinex","ETHUSD",1736238215965,2.32339553,3668.3,3667.5,0.7881]
["bitfinex","ETHUSD",1736238216161,1.14420736,3668.3,3667.6,0.02726385]
["bitfinex","ETHUSD",1736238216360,1.14420736,3668.3,3667.7,0.7731]
["bitfinex","ETHUSD",1736238216662,1.14420736,3668.3,3667.9,0.7731]
["bitfinex","ETHUSD",1736238216967,1.14420736,3668.3,3668.1,0.8044]
["bitfinex","ETHUSD",1736238217289,1.14920736,3668.4,3668.1,0.8044]
["bitfinex","ETHUSD",1736238217474,1.14920736,3668.4,3668.3,0.8044]
["bitfinex","ETHUSD",1736238218906,0.005,3668.4,3668.3,0.8044]
["bitfinex","ETHUSD",1736238220206,0.005,3668.4,3668.3,3.55245]
["bitfinex","ETHUSD",1736238221202,0.005,3668.4,3668.3,6.55245]
["bitfinex","ETHUSD",1736238221499,0.005,3668.4,3668.3,6.56745]
["bitfinex","ETHUSD",1736238221888,0.005,3668.4,3668.3,6.55245]
["bitfinex","ETHUSD",1736238222095,0.005,3668.4,3668.3,7.73163817]
["bitfinex","ETHUSD",1736238222664,0.005,3668.4,3668.3,7.91363817]
["bitfinex","ETHUSD",1736238223371,0.005,3668.4,3668.3,11.98388356]
["bitfinex","ETHUSD",1736238223603,2.72511,3669.6,3668.3,7.25224539]
["bitfinex","ETHUSD",1736238223840,2.72511,3669.6,3668.5,0.8264]
["bitfinex","ETHUSD",1736238224131,1.17918817,3669.5,3668.5,0.8264]
["bitfinex","ETHUSD",1736238225150,1.17918817,3669.5,3668.6,0.02725288]
["bitfinex","ETHUSD",1736238225328,1.14993236,3670.2,3668.5,0.8264]
["bitfinex","ETHUSD",1736238225329,0.812,3669.0,3668.5,0.182]
["bitfinex","ETHUSD",1736238225508,0.812,3669.0,3668.6,0.02725477]
["bitfinex","ETHUSD",1736238225715,1.17918817,3669.1,3668.6,0.02725477]
["bitfinex","ETHUSD",1736238226007,1.17918817,3669.1,3668.5,0.182]
["bitfinex","ETHUSD",1736238226527,1.17918817,3669.1,3668.6,0.02725525]
["bitfinex","ETHUSD",1736238227630,0.812,3669.2,3668.6,0.02725525]
["bitfinex","ETHUSD",1736238228364,0.812,3669.2,3668.7,0.8264]
["bitfinex","ETHUSD",1736238229350,1.17918817,3669.3,3668.7,0.8264]
["bitfinex","ETHUSD",1736238230741,4.71635817,3669.5,3668.7,0.8264]
["bitfinex","ETHUSD",1736238231641,3.90435817,3669.5,3668.7,0.8264]
["bitfinex","ETHUSD",1736238233709,3.54109,3669.8,3668.9,0.8277]
["bitfinex","ETHUSD",1736238234036,1.17918817,3669.8,3669.1,0.8292]
["bitfinex","ETHUSD",1736238234215,1.17918817,3669.8,3669.2,0.02725134]
["bitfinex","ETHUSD",1736238237347,1.17918817,3669.5,3668.9,0.182]
["bitfinex","ETHUSD",1736238237503,1.17918817,3669.5,3669.0,0.8018]
["bitfinex","ETHUSD",1736238237703,2.00228817,3669.7,3669.1,0.02725114]
["bitfinex","ETHUSD",1736238237904,2.00228817,3669.7,3669.0,0.8018]
["bitfinex","ETHUSD",1736238239036,1.17918817,3669.7,3669.1,0.02725067]
["bitfinex","ETHUSD",1736238241937,2.7249,3669.9,3669.1,0.02725067]
["bitfinex","ETHUSD",1736238242258,2.7249,3669.9,3669.2,0.8134]
["bitfinex","ETHUSD",1736238242419,2.7249,3669.9,3669.3,0.02725035]
["bitfinex","ETHUSD",1736238245851,1.17918817,3669.4,3668.4,1.9204263]
["bitfinex","ETHUSD",1736238246010,1.17918817,3669.1,3668.5,0.182]
["bitfinex","ETHUSD",1736238246418,2.72539,3669.2,3668.5,0.182]
["bitfinex","ETHUSD",1736238246656,2.72539,3669.2,3668.6,0.02725522]
["bitfinex","ETHUSD",1736238247349,2.72539,3669.2,3668.7,0.182]
["bitfinex","ETHUSD",1736238248149,1.17918817,3669.4,3668.7,0.182]
["bitfinex","ETHUSD",1736238248353,1.17918817,3669.4,3668.8,0.8119]
["bitfinex","ETHUSD",1736238249153,3.90444817,3669.4,3668.8,0.8119]
["bitfinex","ETHUSD",1736238251615,2.72532,3669.3,3668.8,0.8119]
["bitfinex","ETHUSD",1736238256564,1.17918817,3669.4,3668.8,0.8119]
["bitfinex","ETHUSD",1736238256762,1.17918817,3669.4,3668.8,0.83915468]
["bitfinex","ETHUSD",1736238257271,1.17918817,3669.4,3668.8,0.8119]
["bitfinex","ETHUSD",1736238257769,3.50347,3669.5,3668.8,0.8119]
["bitfinex","ETHUSD",1736238257963,1.17918817,3669.5,3668.8,0.8119]
["bitfinex","ETHUSD",1736238258166,1.17918817,3669.5,3668.8,0.83915318]
["bitfinex","ETHUSD",1736238260767,2.72502,3669.7,3668.8,0.83915318]
["bitfinex","ETHUSD",1736238260768,1.17918817,3669.7,3668.8,0.83915318]
["bitfinex","ETHUSD",1736238261349,3.90405817,3669.9,3668.8,0.83915318]
["bitfinex","ETHUSD",1736238261549,3.90405817,3669.9,3668.9,0.8183]
["bitfinex","ETHUSD",1736238261754,3.90405817,3669.9,3669.1,0.8183]
["bitfinex","ETHUSD",1736238261954,3.90405817,3669.9,3669.2,0.02725085]
["bitfinex","ETHUSD",1736238262352,1.17918817,3669.9,3669.3,0.7976]
["bitfinex","ETHUSD",1736238263291,3.90390817,3670.1,3669.3,0.7976]
["bitfinex","ETHUSD",1736238264193,5.04811553,3670.1,3669.3,0.7976]
["bitfinex","ETHUSD",1736238264398,2.72479,3670.0,3669.3,0.7976]
["bitfinex","ETHUSD",1736238265287,2.72479,3670.0,3669.4,0.94476352]
["bitfinex","ETHUSD",1736238266491,2.72479,3670.0,3669.3,2.21165772]
["bitfinex","ETHUSD",1736238268004,1.17918817,3669.9,3669.3,2.21165772]
["bitfinex","ETHUSD",1736238268494,1.14420736,3670.0,3669.5,0.8293]
["bitfinex","ETHUSD",1736238269298,2.32339553,3670.1,3669.5,0.8293]
["bitfinex","ETHUSD",1736238270575,5.04812553,3670.1,3669.5,0.8293]
["bitfinex","ETHUSD",1736238272220,1.17918817,3669.9,3669.5,0.8293]
["bitfinex","ETHUSD",1736238272516,1.17918817,3669.6,3669.3,1.59605772]
["bitfinex","ETHUSD",1736238272724,1.17918817,3669.6,3669.3,1.41405772]
["bitfinex","ETHUSD",1736238274008,2.72494,3669.8,3669.3,1.41405772]
["bitfinex","ETHUSD",1736238274214,3.86900736,3670.0,3669.3,1.41405772]
["bitfinex","ETHUSD",1736238274399,1.17918817,3669.9,3669.3,1.41405772]
["bitfinex","ETHUSD",1736238274833,1.17918817,3669.9,3669.2,2.25130882]
["bitfinex","ETHUSD",1736238275931,1.17918817,3669.9,3669.3,2.35900001]
["bitfinex","ETHUSD",1736238277083,1.17918817,3669.9,3669.4,0.94494229]
["bitfinex","ETHUSD",1736238278523,1.17918817,3669.9,3669.2,1.97537743]
["bitfinex","ETHUSD",1736238279644,2.7248,3670.0,3669.3,0.8]
["bitfinex","ETHUSD",1736238279782,1.17918817,3670.0,3669.3,2.3623914]
["bitfinex","ETHUSD",1736238279981,1.17918817,3670.0,3669.5,0.8]
["bitfinex","ETHUSD",1736238282328,1.17918817,3670.0,3669.5,2.21743484]
["bitfinex","ETHUSD",1736238283621,1.17918817,3670.0,3669.5,0.8]
["bitfinex","ETHUSD",1736238283933,1.17918817,3669.8,3669.5,0.8]
["bitfinex","ETHUSD",1736238284225,1.17918817,3669.8,3669.4,1.41743484]
["bitfinex","ETHUSD",1736238286025,1.17918817,3670.0,3669.4,1.41743484]
["bitfinex","ETHUSD",1736238287523,1.17918817,3670.0,3669.5,0.94485112]
["bitfinex","ETHUSD",1736238288936,1.17918817,3670.0,3669.4,1.41743484]
["bitfinex","ETHUSD",1736238290433,3.90399817,3670.0,3669.4,1.41743484]
["bitfinex","ETHUSD",1736238291533,3.90399817,3670.0,3669.5,0.94481214]
["bitfinex","ETHUSD",1736238292933,1.14993236,3670.2,3669.5,0.94481214]
["bitfinex","ETHUSD",1736238293102,3.90413817,3669.8,3669.5,0.94481214]
["bitfinex","ETHUSD",1736238295401,1.17918817,3669.6,3669.5,0.94481214]
["bitfinex","ETHUSD",1736238295596,3.90427817,3669.6,3669.5,0.94481214]
["bitfinex","ETHUSD",1736238297638,3.90427817,3669.6,3669.1,0.7875]
["bitfinex","ETHUSD",1736238297639,1.17918817,3669.6,3669.1,0.7875]
["bitfinex","ETHUSD",1736238297824,1.17918817,3669.3,3669.1,0.7875]
["bitfinex","ETHUSD",1736238298032,3.90449817,3669.3,3668.8,3.34376114]
["bitfinex","ETHUSD",1736238298234,1.17918817,3669.1,3668.8,3.34376114]
["bitfinex","ETHUSD",1736238298748,1.17918817,3669.1,3668.8,0.7882]
["bitfinex","ETHUSD",1736238299967,1.17918817,3669.1,3668.9,0.94530478]
["bitfinex","ETHUSD",1736238301472,1.17918817,3669.1,3668.9,1.41804068]
["bitfinex","ETHUSD",1736238302168,3.90465817,3669.1,3668.9,1.41804068]
["bitfinex","ETHUSD",1736238302369,3.49613,3669.0,3668.9,1.41804068]
["bitfinex","ETHUSD",1736238302741,4.05363,3669.0,3668.9,1.41804068]
["bitfinex","ETHUSD",1736238302949,8.23281817,3669.0,3668.9,1.41804068]
["bitfinex","ETHUSD",1736238304038,2.72614,3668.2,3667.7,0.9855]
["bitfinex","ETHUSD",1736238304254,1.17918817,3667.9,3667.7,0.9855]
["bitfinex","ETHUSD",1736238305568,1.17918817,3667.9,3667.7,0.8025]
["bitfinex","ETHUSD",1736238306648,3.90554817,3667.9,3667.3,0.182]
["bitfinex","ETHUSD",1736238306972,1.17918817,3667.7,3667.3,0.182]
["bitfinex","ETHUSD",1736238307170,1.17918817,3667.9,3667.3,0.182]
["bitfinex","ETHUSD",1736238307391,1.17918817,3667.9,3667.4,0.7629]
["bitfinex","ETHUSD",1736238308141,1.17918817,3667.7,3667.4,0.7629]
["bitfinex","ETHUSD",1736238309737,1.17918817,3667.9,3667.4,0.7629]
["bitfinex","ETHUSD",1736238311251,2.72605,3668.4,3667.4,0.7629]
["bitfinex","ETHUSD",1736238311590,1.17918817,3668.3,3667.4,0.7629]
["bitfinex","ETHUSD",1736238311804,1.17918817,3668.3,3667.5,0.932]
["bitfinex","ETHUSD",1736238312312,1.17918817,3668.1,3667.5,0.932]
["bitfinex","ETHUSD",1736238325299,2.72599,3668.4,3667.6,0.79116417]
["bitfinex","ETHUSD",1736238325520,1.17918817,3668.3,3667.6,0.79116417]
["bitfinex","ETHUSD",1736238328507,1.17918817,3668.1,3667.6,0.79116417]
["bitfinex","ETHUSD",1736238328869,1.17918817,3668.1,3667.6,0.7639]
["bitfinex","ETHUSD",1736238329102,1.17918817,3668.1,3667.6,0.79116271]
["bitfinex","ETHUSD",1736238332806,1.17918817,3668.1,3667.6,0.7639]
["bitfinex","ETHUSD",1736238334078,1.17918817,3668.1,3667.6,0.79116275]
["bitfinex","ETHUSD",1736238335218,1.17918817,3668.1,3667.6,0.7639]
["bitfinex","ETHUSD",1736238337129,3.2834203,3668.7,3667.6,0.79116276]
["bitfinex","ETHUSD",1736238337430,3.8215,3668.8,3667.6,0.79116276]
["bitfinex","ETHUSD",1736238337431,2.726,3668.4,3667.6,0.79116276]
["bitfinex","ETHUSD",1736238337934,1.89932839,3669.0,3667.7,0.7773]
["bitfinex","ETHUSD",1736238338120,2.32021656,3669.0,3667.9,0.7773]
["bitfinex","ETHUSD",1736238338294,1.17918817,3668.8,3668.0,0.80455837]
["bitfinex","ETHUSD",1736238342435,2.72546,3669.1,3668.0,0.80455837]
["bitfinex","ETHUSD",1736238342608,1.17918817,3669.0,3668.0,0.80455837]
["bitfinex","ETHUSD",1736238343336,1.17918817,3668.8,3668.0,0.80455837]
["bitfinex","ETHUSD",1736238343636,1.17918817,3668.8,3668.0,0.7773]
["bitfinex","ETHUSD",1736238344315,1.17918817,3668.8,3668.1,0.7721]
["bitfinex","ETHUSD",1736238344630,1.17918817,3668.8,3668.2,0.7875]
["bitfinex","ETHUSD",1736238345939,1.17918817,3668.8,3668.4,0.8172]
["bitfinex","ETHUSD",1736238346109,1.17918817,3668.8,3668.4,0.9992]
["bitfinex","ETHUSD",1736238348647,3.86644839,3669.2,3668.4,0.9992]
["bitfinex","ETHUSD",1736238348648,2.72542,3669.2,3668.4,0.9992]
["bitfinex","ETHUSD",1736238349006,1.17918817,3668.9,3668.4,0.9992]
["bitfinex","ETHUSD",1736238349241,1.17918817,3668.7,3668.4,0.9992]
["bitfinex","ETHUSD",1736238351547,1.17918817,3668.9,3668.4,0.9992]
["bitfinex","ETHUSD",1736238357117,1.17918817,3668.7,3668.4,0.9992]
["bitfinex","ETHUSD",1736238360793,1.17918817,3668.9,3668.4,0.9992]
["bitfinex","ETHUSD",1736238361262,1.17918817,3668.7,3668.4,0.9992]
["bitfinex","ETHUSD",1736238361432,1.17918817,3668.5,3668.4,0.9992]
["bitfinex","ETHUSD",1736238363378,1.17918817,3668.5,3668.4,0.8172]
["bitfinex","ETHUSD",1736238363585,1.17918817,3668.5,3668.2,0.182]
["bitfinex","ETHUSD",1736238366679,1.17918817,3668.5,3668.0,0.8012]
["bitfinex","ETHUSD",1736238366985,1.17918817,3668.5,3668.1,0.182]
["bitfinex","ETHUSD",1736238371047,1.17918817,3668.3,3668.1,0.182]
["bitfinex","ETHUSD",1736238379001,1.17918817,3668.3,3668.0,0.8012]
["bitfinex","ETHUSD",1736238379304,1.17918817,3668.3,3668.0,0.9832]
["bitfinex","ETHUSD",1736238379951,1.17918817,3668.3,3668.0,0.8012]
["bitfinex","ETHUSD",1736238380155,1.17918817,3668.3,3668.0,0.9832]
["bitfinex","ETHUSD",1736238380364,1.17918817,3668.3,3668.0,0.182]
["bitfinex","ETHUSD",1736238381000,1.17918817,3668.1,3667.9,0.182]
["bitfinex","ETHUSD",1736238381203,1.17918817,3668.1,3667.8,1.41614886]
["bitfinex","ETHUSD",1736238381404,1.17918817,3668.1,3667.8,1.59814886]
["bitfinex","ETHUSD",1736238381614,1.17918817,3668.1,3667.8,1.41614886]
["bitfinex","ETHUSD",1736238383310,1.17918817,3668.1,3667.9,0.94578807]
["bitfinex","ETHUSD",1736238385591,0.7871,3668.2,3667.9,0.94578807]
["bitfinex","ETHUSD",1736238389314,0.7871,3668.2,3667.8,0.94578807]
["bitfinex","ETHUSD",1736238390203,0.7871,3668.2,3667.9,0.94578807]
["bitfinex","ETHUSD",1736238391178,0.7871,3668.2,3667.8,0.94578807]
["bitfinex","ETHUSD",1736238391574,1.17918817,3668.3,3667.8,0.94578807]
["bitfinex","ETHUSD",1736238392773,1.17918817,3668.3,3667.9,0.94578807]
["bitfinex","ETHUSD",1736238393598,1.17918817,3668.1,3667.9,0.94578807]
["bitfinex","ETHUSD",1736238393990,1.17918817,3668.1,3667.8,0.94578807]
["bitfinex","ETHUSD",1736238395324,2.726,3668.4,3667.8,0.94578807]
["bitfinex","ETHUSD",1736238395485,1.17918817,3668.3,3667.8,0.94578807]
["bitfinex","ETHUSD",1736238396583,1.17918817,3668.3,3667.9,0.94578807]
["bitfinex","ETHUSD",1736238398225,1.17918817,3668.3,3667.8,0.94578807]
["bitfinex","ETHUSD",1736238399411,1.17918817,3668.3,3667.9,0.94578807]
["bitfinex","ETHUSD",1736238402428,1.17918817,3668.3,3667.8,1.41614886]
["bitfinex","ETHUSD",1736238404837,1.17918817,3668.3,3667.9,0.94575963]
["bitfinex","ETHUSD",1736238406002,1.17918817,3668.3,3668.0,0.94575963]
["bitfinex","ETHUSD",1736238407140,1.17918817,3668.3,3667.9,2.36190849]
["bitfinex","ETHUSD",1736238408542,1.17918817,3668.3,3668.0,0.94575963]
["bitfinex","ETHUSD",1736238409353,1.17918817,3668.3,3667.9,1.41614886]
["bitfinex","ETHUSD",1736238411441,1.17918817,3668.3,3668.0,0.9461069]
["bitfinex","ETHUSD",1736238412857,1.14102839,3668.4,3667.8,1.1381263]
["bitfinex","ETHUSD",1736238414260,2.48565705,3668.4,3667.9,0.9462977]
["bitfinex","ETHUSD",1736238415403,2.48565705,3668.4,3668.0,2.36587759]
["bitfinex","ETHUSD",1736238416865,2.48565705,3668.4,3668.1,0.9462977]
["bitfinex","ETHUSD",1736238418065,2.72613,3668.2,3668.1,0.9462977]
["bitfinex","ETHUSD",1736238418460,2.72621,3668.1,3667.9,1.41963486]
["bitfinex","ETHUSD",1736238418762,2.00198817,3668.0,3667.9,1.41963486]
["bitfinex","ETHUSD",1736238419272,4.72826817,3668.0,3667.9,1.41963486]
["bitfinex","ETHUSD",1736238419787,7.21392522,3668.0,3667.5,1.1381263]
["bitfinex","ETHUSD",1736238420749,4.72826817,3668.0,3667.6,3.50457588]
["bitfinex","ETHUSD",1736238421349,1.17918817,3667.8,3667.6,3.50457588]
["bitfinex","ETHUSD",1736238421962,1.17918817,3667.8,3667.7,2.36644958]
["bitfinex","ETHUSD",1736238423407,1.17918817,3667.8,3667.5,1.41986975]
["bitfinex","ETHUSD",1736238424404,1.17918817,3667.8,3667.6,2.36622469]
["bitfinex","ETHUSD",1736238425248,4.69010839,3668.0,3667.6,2.36622469]
["bitfinex","ETHUSD",1736238425249,5.86929656,3668.0,3667.6,2.36622469]
["bitfinex","ETHUSD",1736238425450,4.72826817,3668.0,3667.5,1.41986975]
["bitfinex","ETHUSD",1736238426205,0.8228,3668.0,3667.5,1.41986975]
["bitfinex","ETHUSD",1736238426411,1.14102839,3668.1,3667.6,0.7634]
["bitfinex","ETHUSD",1736238426748,1.14102839,3668.1,3667.6,0.79066533]
["bitfinex","ETHUSD",1736238428281,1.71154258,3668.3,3667.7,2.3659634]
["bitfinex","ETHUSD",1736238428282,2.48172962,3668.3,3667.7,2.3659634]
["bitfinex","ETHUSD",1736238428752,1.17918817,3668.2,3667.7,2.3659634]
["bitfinex","ETHUSD",1736238429489,1.17918817,3668.2,3667.8,0.94609365]
["bitfinex","ETHUSD",1736238430964,1.17918817,3668.2,3667.7,1.41986975]
["bitfinex","ETHUSD",1736238431241,1.14102839,3668.3,3667.7,1.41986975]
["bitfinex","ETHUSD",1736238433618,1.17918817,3668.4,3667.8,2.36586233]
["bitfinex","ETHUSD",1736238434327,1.34065831,3668.3,3667.9,0.94599258]
["bitfinex","ETHUSD",1736238435875,2.32021656,3668.4,3667.9,1.41986975]
["bitfinex","ETHUSD",1736238437142,2.32021656,3668.4,3667.8,1.41986975]
["bitfinex","ETHUSD",1736238438302,2.32021656,3668.4,3667.9,2.36590571]
["bitfinex","ETHUSD",1736238438514,1.14102839,3668.4,3667.9,2.36590571]
["bitfinex","ETHUSD",1736238438781,1.14102839,3668.4,3668.0,0.7537]
["bitfinex","ETHUSD",1736238439364,1.34059124,3668.5,3668.1,0.7928]
["bitfinex","ETHUSD",1736238440436,1.14102839,3668.7,3668.2,0.94603596]
["bitfinex","ETHUSD",1736238441424,1.14102839,3668.7,3668.1,2.21266975]
["bitfinex","ETHUSD",1736238442864,2.47537026,3668.7,3668.1,2.21266975]
["bitfinex","ETHUSD",1736238443036,1.17918817,3668.6,3668.1,2.21266975]
["bitfinex","ETHUSD",1736238443827,1.17918817,3668.6,3668.2,0.9453216]
["bitfinex","ETHUSD",1736238447255,1.17918817,3668.6,3668.1,2.39466975]
["bitfinex","ETHUSD",1736238447632,1.17918817,3668.6,3668.1,0.9748]
["bitfinex","ETHUSD",1736238449487,1.17918817,3668.8,3668.1,0.9748]
["bitfinex","ETHUSD",1736238450187,1.17918817,3668.8,3668.2,0.94530667]
["bitfinex","ETHUSD",1736238451659,2.32021656,3668.8,3668.1,0.9748]
["bitfinex","ETHUSD",1736238453686,1.17918817,3668.8,3668.1,0.9748]
["bitfinex","ETHUSD",1736238458289,1.17918817,3668.6,3668.1,0.9748]
["bitfinex","ETHUSD",1736238459689,1.17918817,3668.8,3668.1,0.9748]
["bitfinex","ETHUSD",1736238467012,1.99678817,3668.8,3668.1,0.9748]
["bitfinex","ETHUSD",1736238467186,2.72562,3668.9,3668.1,0.9748]
["bitfinex","ETHUSD",1736238468800,3.47788791,3668.9,3668.2,0.94469269]
["bitfinex","ETHUSD",1736238470064,4.6189163,3668.9,3668.2,0.94469269]
["bitfinex","ETHUSD",1736238471403,3.86664839,3668.9,3668.2,0.94469269]
["bitfinex","ETHUSD",1736238472405,1.33392997,3668.8,3668.2,0.94469269]
["bitfinex","ETHUSD",1736238474209,3.86664839,3668.9,3668.3,0.94469269]
["bitfinex","ETHUSD",1736238475584,1.14102839,3668.8,3668.2,2.36456244]
["bitfinex","ETHUSD",1736238476631,2.47535902,3668.8,3668.3,0.94469269]
["bitfinex","ETHUSD",1736238476830,2.47535902,3668.8,3668.4,0.7973]
["bitfinex","ETHUSD",1736238481265,2.47535902,3668.8,3668.5,0.8235]
["bitfinex","ETHUSD",1736238482307,1.17918817,3668.6,3668.5,0.94556516]
["bitfinex","ETHUSD",1736238482704,1.72918817,3668.6,3668.5,0.94556516]
["bitfinex","ETHUSD",1736238483407,4.20454719,3668.6,3668.1,1.1381263]
["bitfinex","ETHUSD",1736238483607,1.17918817,3668.4,3668.1,1.1381263]
["bitfinex","ETHUSD",1736238484242,1.17918817,3668.2,3668.1,1.1381263]
["bitfinex","ETHUSD",1736238484427,3.90531817,3668.2,3668.1,1.1381263]
["bitfinex","ETHUSD",1736238484743,3.90531817,3668.2,3667.8,1.1381263]
["bitfinex","ETHUSD",1736238485407,1.17918817,3668.2,3667.8,1.1381263]
["bitfinex","ETHUSD",1736238485608,1.33433063,3668.3,3667.8,1.1381263]
["bitfinex","ETHUSD",1736238485934,2.47535902,3668.1,3667.6,1.8941263]
["bitfinex","ETHUSD",1736238487062,1.33433063,3668.3,3667.7,3.50282241]
["bitfinex","ETHUSD",1736238488047,1.33433063,3668.3,3667.8,2.36469611]
["bitfinex","ETHUSD",1736238488947,1.33433063,3668.3,3667.9,0.7666]
["bitfinex","ETHUSD",1736238489520,1.33433063,3668.3,3667.9,1.71247844]
["bitfinex","ETHUSD",1736238490533,1.14102839,3668.5,3668.0,0.94587844]
["bitfinex","ETHUSD",1736238491739,2.47545084,3668.5,3667.9,0.7666]
["bitfinex","ETHUSD",1736238492138,5.97216084,3668.5,3667.9,0.7666]
["bitfinex","ETHUSD",1736238492339,1.17918817,3668.4,3667.9,0.7666]
["bitfinex","ETHUSD",1736238493423,2.32021656,3668.4,3667.9,0.7666]
["bitfinex","ETHUSD",1736238494053,1.14102839,3668.4,3667.9,0.7666]
["bitfinex","ETHUSD",1736238494959,4.63773839,3668.5,3667.9,0.7666]
["bitfinex","ETHUSD",1736238495662,4.63773839,3668.5,3667.9,0.9486]
["bitfinex","ETHUSD",1736238496375,2.47530768,3668.4,3667.9,0.9486]
["bitfinex","ETHUSD",1736238500087,0.7708,3668.5,3667.9,0.9486]
["bitfinex","ETHUSD",1736238500088,1.14102839,3668.5,3667.9,0.9486]
["bitfinex","ETHUSD",1736238501190,2.47502617,3668.5,3667.9,0.9486]
["bitfinex","ETHUSD",1736238503284,5.20096617,3668.5,3667.9,0.9486]
["bitfinex","ETHUSD",1736238504117,4.05993778,3668.5,3667.9,0.9486]
["bitfinex","ETHUSD",1736238504586,1.33399778,3668.5,3667.9,0.9486]
["bitfinex","ETHUSD",1736238505050,1.33399778,3668.4,3667.9,0.9486]
["bitfinex","ETHUSD",1736238506304,0.55,3668.5,3667.9,0.9486]
["bitfinex","ETHUSD",1736238511301,1.69102839,3668.5,3667.9,0.9486]
["bitfinex","ETHUSD",1736238512504,0.55,3668.5,3667.9,0.9486]
["bitfinex","ETHUSD",1736238513570,0.55,3668.5,3668.0,0.94533314]
["bitfinex","ETHUSD",1736238517069,1.14102839,3668.6,3668.0,0.94533314]
["bitfinex","ETHUSD",1736238517275,1.14102839,3668.6,3668.1,0.8291]
["bitfinex","ETHUSD",1736238517474,1.14102839,3668.6,3668.1,0.85635936]
["bitfinex","ETHUSD",1736238518411,1.14102839,3668.9,3668.3,0.8139]
["bitfinex","ETHUSD",1736238519703,0.55,3668.9,3668.4,0.94533314]
["bitfinex","ETHUSD",1736238522294,0.55,3669.0,3668.4,0.94533314]
["bitfinex","ETHUSD",1736238525236,1.14102839,3669.1,3668.5,0.7975]
["bitfinex","ETHUSD",1736238525634,1.17918817,3669.0,3668.5,0.7975]
["bitfinex","ETHUSD",1736238532841,1.17918817,3668.8,3668.5,0.7975]
["bitfinex","ETHUSD",1736238536450,4.02792191,3669.0,3668.5,0.7975]
["bitfinex","ETHUSD",1736238536451,5.20711008,3669.0,3668.5,0.7975]
["bitfinex","ETHUSD",1736238536611,4.45473817,3669.0,3668.5,0.7975]
["bitfinex","ETHUSD",1736238537725,1.17918817,3668.8,3668.5,0.7975]
["bitfinex","ETHUSD",1736238545692,1.17918817,3668.8,3668.2,0.8125]
["bitfinex","ETHUSD",1736238545901,1.17918817,3668.6,3668.2,0.8125]
["bitfinex","ETHUSD",1736238549259,3.90503817,3668.6,3668.2,0.8125]
["bitfinex","ETHUSD",1736238549504,1.17918817,3668.6,3668.2,0.8125]
["bitfinex","ETHUSD",1736238549898,0.55,3668.6,3668.2,0.8125]
["bitfinex","ETHUSD",1736238550827,1.14318399,3668.7,3668.2,0.8125]
["bitfinex","ETHUSD",1736238551193,2.32237216,3668.7,3668.2,0.8125]
["bitfinex","ETHUSD",1736238551625,5.04813216,3668.7,3668.2,0.8125]
["bitfinex","ETHUSD",1736238551832,3.90494817,3668.7,3668.2,0.8125]
["bitfinex","ETHUSD",1736238553932,1.33393776,3668.6,3668.2,0.8125]
["bitfinex","ETHUSD",1736238555127,3.90494817,3668.7,3668.2,0.8125]
["bitfinex","ETHUSD",1736238555955,1.17918817,3668.7,3668.2,0.8125]
["bitfinex","ETHUSD",1736238556123,1.14318399,3668.8,3668.2,0.8125]
["bitfinex","ETHUSD",1736238557169,2.47727619,3668.8,3668.2,0.8125]
["bitfinex","ETHUSD",1736238557653,2.47727619,3668.8,3668.4,0.8093]
["bitfinex","ETHUSD",1736238558042,2.47727619,3668.8,3668.3,2.72603]
["bitfinex","ETHUSD",1736238558255,1.3340922,3668.9,3668.4,0.7841]
["bitfinex","ETHUSD",1736238559367,0.55,3668.9,3668.6,0.7841]
["bitfinex","ETHUSD",1736238561928,1.14318399,3669.0,3668.6,0.7841]
["bitfinex","ETHUSD",1736238562127,1.14318399,3669.0,3668.7,0.77895591]
["bitfinex","ETHUSD",1736238562362,1.14318399,3669.0,3668.7,0.7517]
["bitfinex","ETHUSD",1736238563768,0.55,3669.1,3668.7,0.7517]
["bitfinex","ETHUSD",1736238565689,0.55,3668.9,3668.7,0.7517]
["bitfinex","ETHUSD",1736238566166,1.72918817,3669.2,3668.7,0.7517]
["bitfinex","ETHUSD",1736238566526,3.90458817,3669.2,3668.7,0.7517]
["bitfinex","ETHUSD",1736238569189,1.17918817,3669.2,3668.7,0.7517]
["bitfinex","ETHUSD",1736238570676,3.86842399,3669.4,3668.7,0.7517]
["bitfinex","ETHUSD",1736238570979,1.17918817,3669.3,3668.7,0.7517]
["bitfinex","ETHUSD",1736238572379,0.55,3669.2,3668.7,0.7517]
["bitfinex","ETHUSD",1736238572575,2.32237216,3669.4,3668.7,0.7789567]
["bitfinex","ETHUSD",1736238574309,1.17918817,3669.4,3668.7,0.7789567]
["bitfinex","ETHUSD",1736238574513,1.17918817,3669.4,3668.7,0.7517]
["bitfinex","ETHUSD",1736238576429,1.17918817,3669.2,3668.7,0.7517]
["bitfinex","ETHUSD",1736238581991,1.72918817,3669.4,3668.7,0.7517]
["bitfinex","ETHUSD",1736238586333,0.55,3669.4,3668.7,0.7517]
["bitfinex","ETHUSD",1736238586543,1.14318399,3669.5,3668.8,0.8174]
["bitfinex","ETHUSD",1736238586837,1.14318399,3669.5,3669.1,0.7515]
["bitfinex","ETHUSD",1736238587830,1.17918817,3669.7,3669.1,0.7515]
["bitfinex","ETHUSD",1736238588603,1.17918817,3669.5,3669.1,0.7515]
["bitfinex","ETHUSD",1736238591111,1.17918817,3669.3,3668.8,0.8114]
["bitfinex","ETHUSD",1736238593645,1.17918817,3669.1,3668.8,0.8114]
["bitfinex","ETHUSD",1736238594043,1.17918817,3668.9,3668.8,0.8114]
["bitfinex","ETHUSD",1736238594249,1.17918817,3669.1,3668.8,0.8114]
["bitfinex","ETHUSD",1736238595019,2.72539,3669.2,3668.4,4.41546358]
["bitfinex","ETHUSD",1736238595020,1.17918817,3668.9,3668.5,0.791]
["bitfinex","ETHUSD",1736238595355,1.17918817,3668.5,3668.3,1.14269831]
["bitfinex","ETHUSD",1736238595809,1.99768817,3668.5,3668.3,1.14269831]
["bitfinex","ETHUSD",1736238596005,2.72598,3668.4,3668.3,1.14269831]
["bitfinex","ETHUSD",1736238596726,2.72598,3668.4,3667.9,0.7914]
["bitfinex","ETHUSD",1736238597112,1.17918817,3668.2,3667.9,0.7914]
["bitfinex","ETHUSD",1736238600650,3.90516817,3668.4,3667.9,0.7914]
["bitfinex","ETHUSD",1736238600822,1.17918817,3668.4,3667.9,0.7914]
["bitfinex","ETHUSD",1736238601725,1.14318399,3668.6,3667.9,0.7914]
["bitfinex","ETHUSD",1736238602044,1.17918817,3668.4,3667.9,0.7914]
["bitfinex","ETHUSD",1736238603052,1.17918817,3668.2,3667.9,0.7914]
["bitfinex","ETHUSD",1736238603529,1.17918817,3668.2,3667.6,0.7633]
["bitfinex","ETHUSD",1736238604355,1.17918817,3668.0,3667.6,0.7633]
["bitfinex","ETHUSD",1736238606446,1.17918817,3667.8,3667.6,0.7633]
["bitfinex","ETHUSD",1736238607278,1.17918817,3668.0,3667.6,0.7633]
["bitfinex","ETHUSD",1736238607957,1.17918817,3668.2,3667.6,0.79056485]
["bitfinex","ETHUSD",1736238609364,1.14318399,3668.6,3667.6,0.79056485]
["bitfinex","ETHUSD",1736238609518,2.72578,3668.7,3667.6,0.79056485]
["bitfinex","ETHUSD",1736238609519,1.17918817,3668.3,3667.6,0.79056485]
["bitfinex","ETHUSD",1736238610062,1.94928399,3668.8,3667.6,2.75380485]
["bitfinex","ETHUSD",1736238610266,1.17918817,3668.6,3667.8,0.7679]
["bitfinex","ETHUSD",1736238610759,1.17918817,3668.4,3667.8,0.7679]
["bitfinex","ETHUSD",1736238611411,1.17918817,3668.4,3668.0,0.7904]
["bitfinex","ETHUSD",1736238614914,2.72564,3668.9,3668.0,0.7904]
["bitfinex","ETHUSD",1736238615223,1.17918817,3668.9,3668.2,0.8205]
["bitfinex","ETHUSD",1736238615382,3.86857399,3669.2,3668.3,0.02725718]
["bitfinex","ETHUSD",1736238615586,1.17918817,3668.9,3668.4,0.8108]
["bitfinex","ETHUSD",1736238615891,1.17918817,3668.7,3668.4,0.8108]
["bitfinex","ETHUSD",1736238622431,1.17918817,3668.9,3668.4,0.8108]
["bitfinex","ETHUSD",1736238625460,1.14318399,3669.3,3668.5,0.82935721]
["bitfinex","ETHUSD",1736238625671,2.32237216,3669.3,3668.5,0.82935721]
["bitfinex","ETHUSD",1736238626409,1.17918817,3669.3,3668.5,0.82935721]
["bitfinex","ETHUSD",1736238628448,1.17918817,3669.3,3668.6,0.19232634]
["bitfinex","ETHUSD",1736238628632,1.17918817,3669.3,3668.7,0.807]
["bitfinex","ETHUSD",1736238628855,0.7741,3669.6,3668.7,0.83425551]
["bitfinex","ETHUSD",1736238629146,1.14318399,3669.7,3668.8,0.99931586]
["bitfinex","ETHUSD",1736238629147,1.17918817,3669.5,3668.8,0.99931586]
["bitfinex","ETHUSD",1736238629319,1.17918817,3669.3,3668.8,0.99931586]
["bitfinex","ETHUSD",1736238629652,1.17918817,3669.3,3668.9,0.19231061]
["bitfinex","ETHUSD",1736238629948,1.17918817,3669.1,3668.9,0.19231061]
["bitfinex","ETHUSD",1736238630309,2.72553,3669.0,3668.9,0.19231061]
["bitfinex","ETHUSD",1736238630525,3.11600182,3669.0,3668.9,0.19231061]
["bitfinex","ETHUSD",1736238632619,4.29518999,3669.0,3668.9,0.19231061]
["bitfinex","ETHUSD",1736238632948,1.17918817,3669.0,3668.9,0.19231061]
["bitfinex","ETHUSD",1736238633456,1.17918817,3669.0,3668.9,0.96351061]
["bitfinex","ETHUSD",1736238633658,1.17918817,3669.2,3668.9,0.96351061]
["bitfinex","ETHUSD",1736238634156,1.17918817,3669.2,3669.0,0.19230537]
["bitfinex","ETHUSD",1736238637143,2.32237216,3669.4,3669.0,0.19230537]
["bitfinex","ETHUSD",1736238637360,1.17918817,3669.2,3669.0,0.19230537]
["bitfinex","ETHUSD",1736238638284,1.17918817,3669.4,3669.0,0.19230537]
["bitfinex","ETHUSD",1736238639370,1.17918817,3669.4,3669.1,0.0075]
["bitfinex","ETHUSD",1736238639939,1.17918817,3669.4,3669.0,0.0075]
["bitfinex","ETHUSD",1736238642381,1.17918817,3669.4,3669.0,0.03475224]
["bitfinex","ETHUSD",1736238642986,1.17918817,3669.2,3669.0,0.03475224]
["bitfinex","ETHUSD",1736238643184,1.17918817,3669.2,3669.1,0.19980013]
["bitfinex","ETHUSD",1736238643786,1.17918817,3669.2,3669.1,0.13021387]
["bitfinex","ETHUSD",1736238644659,1.17918817,3669.2,3669.1,0.13021374]
["bitfinex","ETHUSD",1736238644855,1.17918817,3669.2,3669.1,0.13771374]
["bitfinex","ETHUSD",1736238645275,1.17918817,3669.2,3669.1,0.14521374]
["bitfinex","ETHUSD",1736238645474,1.14318399,3669.6,3669.4,0.7776]
["bitfinex","ETHUSD",1736238645992,1.14318399,3669.6,3669.5,0.12270037]
["bitfinex","ETHUSD",1736238646647,2.32237216,3669.6,3669.5,0.12270037]
["bitfinex","ETHUSD",1736238646883,1.17918817,3669.6,3669.5,0.12270037]
["bitfinex","ETHUSD",1736238652565,1.17918817,3669.6,3669.5,0.13020037]
["bitfinex","ETHUSD",1736238659485,4.29469799,3669.6,3669.5,0.12270037]
["bitfinex","ETHUSD",1736238660004,4.29469799,3669.6,3669.1,0.0225]
["bitfinex","ETHUSD",1736238660206,1.17918817,3669.3,3669.1,0.0225]
["bitfinex","ETHUSD",1736238663533,1.17918817,3669.3,3669.2,0.08969561]
["bitfinex","ETHUSD",1736238663815,1.17918817,3669.5,3669.3,0.015]
["bitfinex","ETHUSD",1736238664209,1.17918817,3669.5,3669.4,0.07469154]
["bitfinex","ETHUSD",1736238664552,1.17918817,3669.5,3669.4,0.08969154]
["bitfinex","ETHUSD",1736238664820,2.7248,3670.0,3669.5,0.015]
["bitfinex","ETHUSD",1736238664821,2.32237216,3670.0,3669.5,0.015]
["bitfinex","ETHUSD",1736238664987,1.17918817,3669.8,3669.5,0.015]
["bitfinex","ETHUSD",1736238665187,1.17918817,3669.8,3669.7,0.0075]
["bitfinex","ETHUSD",1736238666000,3.499775,3670.2,3669.7,0.0225]
["bitfinex","ETHUSD",1736238666001,1.91830899,3670.2,3669.7,0.0225]
["bitfinex","ETHUSD",1736238666185,1.17918817,3669.8,3669.7,0.0225]
["bitfinex","ETHUSD",1736238666717,1.17918817,3669.8,3669.7,0.09718543]
["bitfinex","ETHUSD",1736238667038,1.17918817,3669.8,3669.5,0.02692814]
["bitfinex","ETHUSD",1736238667238,1.91830899,3670.2,3669.7,0.02735152]
["bitfinex","ETHUSD",1736238667438,0.8253714,3670.1,3669.7,0.02735152]
["bitfinex","ETHUSD",1736238667938,0.8253714,3670.1,3669.4,0.0225]
["bitfinex","ETHUSD",1736238668071,1.17918817,3669.5,3669.4,0.0225]
["bitfinex","ETHUSD",1736238668277,1.16173598,3669.5,3669.4,0.0225]
["bitfinex","ETHUSD",1736238668775,2.7248,3670.0,3669.4,0.0225]
["bitfinex","ETHUSD",1736238669040,1.17918817,3669.8,3669.4,0.0225]
["bitfinex","ETHUSD",1736238671006,1.17918817,3669.8,3669.3,0.0272502]
["bitfinex","ETHUSD",1736238671007,1.17918817,3669.8,3669.6,0.0225]
["bitfinex","ETHUSD",1736238672215,1.14318399,3670.1,3669.6,0.0225]
["bitfinex","ETHUSD",1736238672422,1.17918817,3669.8,3669.6,0.0225]
["bitfinex","ETHUSD",1736238674082,1.17918817,3669.8,3669.6,0.0075]
["bitfinex","ETHUSD",1736238678477,1.14890899,3670.2,3669.6,0.04974913]
["bitfinex","ETHUSD",1736238678789,1.14890899,3670.2,3669.8,0.0225]
["bitfinex","ETHUSD",1736238678790,2.32809716,3670.2,3669.8,0.0225]
["bitfinex","ETHUSD",1736238678915,2.32809716,3670.2,3669.8,0.04974655]
["bitfinex","ETHUSD",1736238679241,1.14890899,3670.2,3669.8,0.04974655]
["bitfinex","ETHUSD",1736238679445,1.17918817,3670.1,3669.8,0.04224655]
["bitfinex","ETHUSD",1736238679649,1.17918817,3670.1,3669.9,0.0075]
["bitfinex","ETHUSD",1736238682030,1.17918817,3670.1,3669.8,0.015]
["bitfinex","ETHUSD",1736238682186,1.17918817,3670.1,3669.9,0.0075]
["bitfinex","ETHUSD",1736238688654,1.17918817,3670.1,3669.7,0.7624]
["bitfinex","ETHUSD",1736238688861,1.17918817,3670.1,3669.9,0.0075]
["bitfinex","ETHUSD",1736238690629,0.005725,3670.2,3669.8,0.0075]
["bitfinex","ETHUSD",1736238692126,0.005725,3670.2,3670.1,0.7676]
["bitfinex","ETHUSD",1736238692302,0.005725,3670.2,3670.1,4.3401]
["bitfinex","ETHUSD",1736238692501,0.005725,3670.2,3670.1,7.06482]
["bitfinex","ETHUSD",1736238694134,0.005725,3670.2,3670.1,11.13841038]
["bitfinex","ETHUSD",1736238695639,0.005725,3670.2,3670.1,10.56457464]
["bitfinex","ETHUSD",1736238699303,0.005725,3670.2,3670.1,9.42436292]
["bitfinex","ETHUSD",1736238704544,0.005725,3670.2,3670.1,8.00853507]
["bitfinex","ETHUSD",1736238709213,0.005725,3670.2,3670.1,9.18772324]
["bitfinex","ETHUSD",1736238717025,0.005725,3670.2,3670.1,10.59858223]
["bitfinex","ETHUSD",1736238721364,0.005725,3670.2,3670.1,10.78158223]
["bitfinex","ETHUSD",1736238722265,0.005725,3670.2,3670.1,9.60239406]
["bitfinex","ETHUSD",1736238723966,0.820425,3670.2,3670.1,2.53757406]
["bitfinex","ETHUSD",1736238724663,0.820425,3670.2,3670.1,5.35457406]
["bitfinex","ETHUSD",1736238725567,0.820425,3670.2,3670.1,3.0075]
["bitfinex","ETHUSD",1736238727863,0.005725,3670.2,3670.1,3.0075]
["bitfinex","ETHUSD",1736238728484,0.005725,3670.2,3670.1,3.0225]
["bitfinex","ETHUSD",1736238729487,0.005725,3670.2,3670.1,3.04974244]
["bitfinex","ETHUSD",1736238730577,0.005725,3670.2,3670.1,5.77446244]
["bitfinex","ETHUSD",1736238730743,0.005725,3670.2,3670.1,5.74722]
["bitfinex","ETHUSD",1736238731148,0.005725,3670.2,3670.1,7.47640817]
["bitfinex","ETHUSD",1736238731984,0.005725,3670.2,3670.1,9.79215433]
["bitfinex","ETHUSD",1736238732344,0.005725,3670.2,3670.1,10.9713425]
["bitfinex","ETHUSD",1736238732985,0.005725,3670.2,3670.1,9.79215433]
["bitfinex","ETHUSD",1736238733354,0.005725,3670.2,3670.1,8.65194261]
["bitfinex","ETHUSD",1736238734386,0.005725,3670.2,3670.1,9.81599007]
["bitfinex","ETHUSD",1736238736769,0.005725,3670.2,3670.1,8.10194261]
["bitfinex","ETHUSD",1736238737898,0.005725,3670.2,3670.1,10.38733923]
["bitfinex","ETHUSD",1736238739099,0.005725,3670.2,3670.1,11.69083923]
["bitfinex","ETHUSD",1736238740172,5e-06,3670.2,3670.1,16.69083923]
["bitfinex","ETHUSD",1736238740395,5e-06,3670.2,3670.1,14.46803923]
["bitfinex","ETHUSD",1736238740569,5e-06,3670.2,3670.1,17.49481229]
["bitfinex","ETHUSD",1736238741694,5e-06,3670.2,3670.1,18.58195229]
["bitfinex","ETHUSD",1736238741887,5e-06,3670.2,3670.1,19.96761229]
["bitfinex","ETHUSD",1736238742094,5e-06,3670.2,3670.1,15.99053736]
["bitfinex","ETHUSD",1736238743622,5e-06,3670.2,3670.1,11.28951736]
["bitfinex","ETHUSD",1736238743908,5e-06,3670.2,3670.1,16.53951736]
["bitfinex","ETHUSD",1736238744612,5e-06,3670.2,3670.1,16.72151736]
["bitfinex","ETHUSD",1736238747385,5e-06,3670.2,3670.1,24.48151736]
["bitfinex","ETHUSD",1736238749987,5e-06,3670.2,3670.1,27.29670553]
["bitfinex","ETHUSD",1736238750197,5e-06,3670.2,3670.1,27.88991577]
["bitfinex","ETHUSD",1736238751421,5e-06,3670.2,3670.1,26.7107276]
["bitfinex","ETHUSD",1736238751636,5e-06,3670.2,3670.1,27.88991577]
["bitfinex","ETHUSD",1736238752541,5e-06,3670.2,3670.1,30.2430471]
["bitfinex","ETHUSD",1736238752892,0.7695,3671.8,3671.4,0.015]
["bitfinex","ETHUSD",1736238753203,0.7695,3671.8,3671.5,0.182]
["bitfinex","ETHUSD",1736238754031,0.7695,3671.8,3671.6,0.0044524]
["bitfinex","ETHUSD",1736238754355,0.7695,3671.8,3671.6,0.00253866]
["bitfinex","ETHUSD",1736238754509,0.7695,3671.8,3671.6,0.02977166]
["bitfinex","ETHUSD",1736238754941,0.7695,3671.8,3671.7,0.00253836]
["bitfinex","ETHUSD",1736238757729,0.7695,3671.8,3671.7,0.02977009]
["bitfinex","ETHUSD",1736238759232,0.7695,3671.8,3671.7,0.00253836]
["bitfinex","ETHUSD",1736238759853,1.14318399,3672.7,3671.8,0.0075]
["bitfinex","ETHUSD",1736238760033,1.89608399,3672.7,3672.3,1.17918817]
["bitfinex","ETHUSD",1736238760209,1.89608399,3672.7,3672.4,0.182]
["bitfinex","ETHUSD",1736238760705,0.7655,3672.6,3672.4,0.182]
["bitfinex","ETHUSD",1736238761228,0.7655,3672.5,3671.7,0.00253836]
["bitfinex","ETHUSD",1736238761427,1.14318399,3672.7,3671.7,0.00253836]
["bitfinex","ETHUSD",1736238761428,0.7655,3672.0,3671.7,0.00253836]
["bitfinex","ETHUSD",1736238762202,0.7973,3672.0,3671.7,0.00253836]
["bitfinex","ETHUSD",1736238763808,0.7973,3672.0,3671.7,3.00253836]
["bitfinex","ETHUSD",1736238765334,3.52062,3672.0,3671.7,3.00253836]
["bitfinex","ETHUSD",1736238765631,0.7749,3671.9,3671.7,3.00253836]
["bitfinex","ETHUSD",1736238771927,0.8274,3672.5,3671.7,3.00253836]
["bitfinex","ETHUSD",1736238772126,0.8274,3672.5,3671.8,0.02723161]
["bitfinex","ETHUSD",1736238773039,0.8274,3672.5,3671.8,3.81653161]
["bitfinex","ETHUSD",1736238773244,0.8274,3672.5,3671.8,4.99571978]
["bitfinex","ETHUSD",1736238773471,0.8274,3672.5,3671.8,7.71909978]
["bitfinex","ETHUSD",1736238773608,0.8274,3672.5,3671.8,7.69186817]
["bitfinex","ETHUSD",1736238774835,0.8274,3672.5,3671.9,0.02723059]
["bitfinex","ETHUSD",1736238776045,0.8274,3672.5,3671.8,3.7893]
["bitfinex","ETHUSD",1736238777121,0.8274,3672.5,3671.9,0.02723061]
["bitfinex","ETHUSD",1736238778546,0.7556,3672.7,3671.9,0.02723061]
["bitfinex","ETHUSD",1736238778748,0.7556,3673.0,3672.0,1.95378817]
["bitfinex","ETHUSD",1736238778914,1.17918817,3672.9,3672.1,0.02722827]
["bitfinex","ETHUSD",1736238779117,0.7556,3672.6,3671.8,5.72343]
["bitfinex","ETHUSD",1736238779311,0.7556,3672.6,3672.0,3.0]
["bitfinex","ETHUSD",1736238780612,0.7556,3672.6,3672.1,0.02722853]
["bitfinex","ETHUSD",1736238781617,0.752,3673.0,3672.2,3.53154]
["bitfinex","ETHUSD",1736238781828,0.752,3673.0,3672.3,0.182]
["bitfinex","ETHUSD",1736238785946,1.17918817,3673.3,3672.4,1.20641605]
["bitfinex","ETHUSD",1736238785947,0.7891,3673.3,3672.4,1.20641605]
["bitfinex","ETHUSD",1736238786115,0.7891,3673.3,3672.6,1.17918817]
["bitfinex","ETHUSD",1736238786426,0.7891,3673.3,3672.7,0.7679]
["bitfinex","ETHUSD",1736238786613,1.70320681,3673.4,3672.7,0.7679]
["bitfinex","ETHUSD",1736238786820,1.70320681,3673.4,3672.7,0.7951261]
["bitfinex","ETHUSD",1736238787132,1.14818399,3673.4,3672.7,0.7679]
["bitfinex","ETHUSD",1736238787545,1.14818399,3673.4,3672.8,0.02722404]
["bitfinex","ETHUSD",1736238787950,1.14818399,3673.4,3672.7,0.7679]
["bitfinex","ETHUSD",1736238788339,0.005,3673.4,3672.7,0.7679]
["bitfinex","ETHUSD",1736238789137,0.005,3673.4,3672.8,2.74993405]
["bitfinex","ETHUSD",1736238789335,0.005,3673.4,3672.8,0.02722405]
["bitfinex","ETHUSD",1736238789842,0.005,3673.4,3672.9,0.015]
["bitfinex","ETHUSD",1736238790028,0.005,3673.4,3672.7,0.7679]
["bitfinex","ETHUSD",1736238790227,0.7957,3673.3,3672.7,0.7679]
["bitfinex","ETHUSD",1736238791347,3.51808,3673.3,3672.3,1.14530347]
["bitfinex","ETHUSD",1736238791551,3.51808,3673.3,3672.8,0.183]
["bitfinex","ETHUSD",1736238792258,3.51808,3673.3,3672.5,0.015]
["bitfinex","ETHUSD",1736238792424,3.51808,3673.3,3672.6,0.183]
["bitfinex","ETHUSD",1736238793545,0.7957,3673.3,3672.6,0.183]
["bitfinex","ETHUSD",1736238794568,0.005,3673.4,3672.7,0.812]
["bitfinex","ETHUSD",1736238794732,0.005,3673.4,3672.7,0.83922454]
["bitfinex","ETHUSD",1736238794939,0.005,3673.4,3672.7,0.812]
["bitfinex","ETHUSD",1736238795277,2.72727,3673.4,3672.7,0.812]
["bitfinex","ETHUSD",1736238795795,0.7602,3673.2,3672.6,0.183]
["bitfinex","ETHUSD",1736238795969,2.72252,3673.1,3672.6,0.183]
["bitfinex","ETHUSD",1736238798455,0.7602,3673.2,3672.6,0.183]
["bitfinex","ETHUSD",1736238799467,3.48263,3673.2,3672.6,0.183]
["bitfinex","ETHUSD",1736238801775,0.7602,3673.2,3672.6,0.183]
["bitfinex","ETHUSD",1736238802145,0.005,3673.4,3672.8,0.7897]
["bitfinex","ETHUSD",1736238802674,0.005,3673.4,3672.9,0.183]
["bitfinex","ETHUSD",1736238805697,2.72731,3673.4,3672.9,0.183]
["bitfinex","ETHUSD",1736238805875,2.72239,3673.3,3672.3,4.13780347]
["bitfinex","ETHUSD",1736238806177,3.53783,3673.2,3672.5,0.8262]
["bitfinex","ETHUSD",1736238807407,1.17485308,3673.1,3672.5,0.8262]
["bitfinex","ETHUSD",1736238810345,3.53783,3673.2,3672.5,0.8262]
["bitfinex","ETHUSD",1736238811882,1.17485308,3673.1,3672.5,0.8262]
["bitfinex","ETHUSD",1736238812386,1.17485308,3673.1,3672.5,1.0092]
["bitfinex","ETHUSD",1736238812585,3.89734308,3673.1,3672.5,1.0092]
["bitfinex","ETHUSD",1736238813155,2.72258,3673.0,3672.5,1.0092]
["bitfinex","ETHUSD",1736238815116,0.8154,3673.2,3672.5,1.0092]
["bitfinex","ETHUSD",1736238818971,2.72236,3673.3,3672.5,1.0092]
["bitfinex","ETHUSD",1736238820683,2.72236,3673.3,3672.6,0.94134285]
["bitfinex","ETHUSD",1736238824402,2.72242,3673.2,3672.6,0.94134285]
["bitfinex","ETHUSD",1736238825999,1.14318399,3673.3,3672.6,0.94134285]
["bitfinex","ETHUSD",1736238826571,0.90064231,3673.3,3672.7,0.776]
["bitfinex","ETHUSD",1736238827909,0.90064231,3673.3,3672.8,0.94134285]
["bitfinex","ETHUSD",1736238829118,2.0438263,3673.3,3672.7,0.776]
["bitfinex","ETHUSD",1736238829602,4.7661863,3673.3,3672.7,0.776]
["bitfinex","ETHUSD",1736238830912,3.62300231,3673.3,3672.7,0.776]
["bitfinex","ETHUSD",1736238832009,0.90064231,3673.2,3672.7,0.776]
["bitfinex","ETHUSD",1736238833212,0.90064231,3673.2,3672.8,0.94205295]
["bitfinex","ETHUSD",1736238834226,0.90064231,3673.2,3672.7,0.776]
["bitfinex","ETHUSD",1736238835494,2.72236,3673.3,3672.7,0.776]
["bitfinex","ETHUSD",1736238836622,2.72236,3673.3,3672.8,0.94210816]
["bitfinex","ETHUSD",1736238837923,0.90092456,3673.2,3672.8,0.94210816]
["bitfinex","ETHUSD",1736238838127,2.07567327,3673.2,3672.8,0.94210816]
["bitfinex","ETHUSD",1736238839125,3.89716871,3673.2,3672.8,0.94210816]
["bitfinex","ETHUSD",1736238839421,1.17474871,3673.0,3672.8,0.94210816]
["bitfinex","ETHUSD",1736238840823,3.89734871,3673.0,3672.8,0.94210816]
["bitfinex","ETHUSD",1736238841021,2.72264,3672.9,3672.8,0.94210816]
["bitfinex","ETHUSD",1736238841527,2.72264,3672.9,3672.5,2.54911139]
["bitfinex","ETHUSD",1736238841747,1.17474871,3672.8,3672.5,2.54911139]
["bitfinex","ETHUSD",1736238842631,1.17474871,3672.8,3672.5,0.94252318]
["bitfinex","ETHUSD",1736238842813,2.3179327,3673.0,3672.5,0.94252318]
["bitfinex","ETHUSD",1736238843926,2.3179327,3673.0,3672.4,0.9816]
["bitfinex","ETHUSD",1736238843927,1.17474871,3673.0,3672.6,0.94252318]
["bitfinex","ETHUSD",1736238845340,1.17474871,3673.0,3672.7,1.73992318]
["bitfinex","ETHUSD",1736238846660,1.17474871,3673.0,3672.7,0.7974]
["bitfinex","ETHUSD",1736238847362,2.7225,3673.1,3672.7,0.7974]
["bitfinex","ETHUSD",1736238849959,1.17474871,3673.0,3672.7,0.7974]
["bitfinex","ETHUSD",1736238857214,1.14318399,3673.1,3672.7,0.7974]
["bitfinex","ETHUSD",1736238858561,1.17474871,3673.3,3672.8,3.49177096]
["bitfinex","ETHUSD",1736238859887,1.17474871,3673.3,3672.9,2.35396749]
["bitfinex","ETHUSD",1736238861101,1.17474871,3673.3,3672.9,1.41130792]
["bitfinex","ETHUSD",1736238862501,1.17474871,3673.3,3672.8,1.41130792]
["bitfinex","ETHUSD",1736238863799,1.17474871,3673.3,3672.9,2.35417859]
["bitfinex","ETHUSD",1736238864899,2.3179327,3673.3,3672.8,1.41130792]
["bitfinex","ETHUSD",1736238865698,1.14318399,3673.3,3672.9,0.8294]
["bitfinex","ETHUSD",1736238866000,2.3179327,3673.3,3672.9,2.24070792]
["bitfinex","ETHUSD",1736238867127,2.3179327,3673.3,3672.9,0.8294]
["bitfinex","ETHUSD",1736238872420,1.17474871,3673.3,3672.9,2.24070792]
["bitfinex","ETHUSD",1736238873821,1.17474871,3673.3,3673.0,0.94279705]
["bitfinex","ETHUSD",1736238877348,1.17474871,3673.3,3672.9,0.8294]
["bitfinex","ETHUSD",1736238878704,1.17474871,3673.3,3672.9,2.24070792]
["bitfinex","ETHUSD",1736238879540,1.17474871,3673.3,3673.0,0.94271729]
["bitfinex","ETHUSD",1736238880941,1.17474871,3673.3,3672.9,0.8294]
["bitfinex","ETHUSD",1736238883394,1.17474871,3673.1,3672.8,1.41130792]
["bitfinex","ETHUSD",1736238884909,1.17474871,3673.3,3672.8,1.41130792]
["bitfinex","ETHUSD",1736238885354,1.17474871,3673.3,3672.9,0.94281432]
["bitfinex","ETHUSD",1736238886653,1.17474871,3673.3,3673.0,0.94281432]
["bitfinex","ETHUSD",1736238889000,1.17474871,3673.3,3672.9,2.35412224]
["bitfinex","ETHUSD",1736238890114,1.17474871,3673.3,3673.0,0.94281432]
["bitfinex","ETHUSD",1736238891207,2.72729,3673.4,3673.0,0.94281432]
["bitfinex","ETHUSD",1736238891208,1.17474871,3673.1,3673.0,0.94281432]
["bitfinex","ETHUSD",1736238891864,1.17474871,3673.1,3672.9,1.41130792]
["bitfinex","ETHUSD",1736238892606,1.17474871,3673.3,3672.9,1.41130792]
["bitfinex","ETHUSD",1736238893168,2.3179327,3673.3,3672.8,1.41130792]
["bitfinex","ETHUSD",1736238894806,1.17474871,3673.3,3672.9,2.35424029]
["bitfinex","ETHUSD",1736238895362,1.17474871,3673.3,3673.0,0.94293237]
["bitfinex","ETHUSD",1736238896638,1.17474871,3673.3,3672.8,2.54911139]
["bitfinex","ETHUSD",1736238896809,1.17474871,3673.1,3672.8,2.54911139]
["bitfinex","ETHUSD",1736238897181,0.7606,3673.2,3672.8,2.54911139]
["bitfinex","ETHUSD",1736238897383,1.14818399,3673.4,3672.8,3.31831139]
["bitfinex","ETHUSD",1736238897719,1.14818399,3673.4,3672.9,0.7692]
["bitfinex","ETHUSD",1736238898006,1.14318399,3673.3,3673.1,0.7692]
["bitfinex","ETHUSD",1736238899105,1.71977599,3673.4,3673.2,1.41130792]
["bitfinex","ETHUSD",1736238899305,0.005,3673.4,3673.3,0.182]
["bitfinex","ETHUSD",1736238899508,0.005,3673.4,3673.3,0.97922052]
["bitfinex","ETHUSD",1736238899920,0.005,3673.4,3673.3,0.952]
["bitfinex","ETHUSD",1736238900215,0.005,3673.4,3673.3,3.30645458]
["bitfinex","ETHUSD",1736238901942,0.005,3673.4,3673.3,1.89514666]
["bitfinex","ETHUSD",1736238903622,0.005,3673.4,3673.3,1.91014666]
["bitfinex","ETHUSD",1736238903850,0.005,3673.4,3673.3,4.91014666]
["bitfinex","ETHUSD",1736238904165,0.005,3673.4,3673.3,6.32145458]
["bitfinex","ETHUSD",1736238905428,0.005,3673.4,3673.3,6.30645458]
["bitfinex","ETHUSD",1736238905603,0.005,3673.4,3673.3,3.67425805]
["bitfinex","ETHUSD",1736238906615,0.005,3673.4,3673.3,0.182]
["bitfinex","ETHUSD",1736238907617,0.005,3673.4,3673.3,0.19031971]
["bitfinex","ETHUSD",1736238908847,0.005,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736238909221,0.005,3673.4,3673.3,0.95035731]
["bitfinex","ETHUSD",1736238911512,0.005,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736238915354,0.005,3673.4,3673.3,0.77021971]
["bitfinex","ETHUSD",1736238915970,0.005,3673.4,3673.3,0.79743958]
["bitfinex","ETHUSD",1736238916882,0.005,3673.4,3673.3,1.73899376]
["bitfinex","ETHUSD",1736238920499,0.005,3673.4,3673.3,1.71177389]
["bitfinex","ETHUSD",1736238920918,0.005,3673.4,3673.3,0.94987389]
["bitfinex","ETHUSD",1736238924481,0.005,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736238929909,0.005,3673.4,3673.3,0.76511971]
["bitfinex","ETHUSD",1736238931104,0.005,3673.4,3673.3,3.50995971]
["bitfinex","ETHUSD",1736238931732,0.005,3673.4,3673.3,4.45142087]
["bitfinex","ETHUSD",1736238932415,0.005,3673.4,3673.3,4.47863863]
["bitfinex","ETHUSD",1736238933213,0.005,3673.4,3673.3,7.59665176]
["bitfinex","ETHUSD",1736238933511,0.005,3673.4,3673.3,7.569434]
["bitfinex","ETHUSD",1736238934814,0.005,3673.4,3673.3,5.86272879]
["bitfinex","ETHUSD",1736238936399,1.14318399,3674.5,3673.8,0.8027]
["bitfinex","ETHUSD",1736238936572,1.14318399,3674.5,3674.3,0.7702]
["bitfinex","ETHUSD",1736238936908,1.14318399,3674.5,3674.3,0.9522]
["bitfinex","ETHUSD",1736238939137,1.35494621,3675.1,3674.3,0.9522]
["bitfinex","ETHUSD",1736238940541,1.17474871,3674.9,3674.3,0.182]
["bitfinex","ETHUSD",1736238944328,0.7672,3675.0,3674.3,0.182]
["bitfinex","ETHUSD",1736238945407,1.35494621,3675.1,3674.4,0.7713]
["bitfinex","ETHUSD",1736238946341,0.1801975,3675.1,3674.5,0.04221366]
["bitfinex","ETHUSD",1736238946569,0.1801975,3675.1,3674.6,0.7737]
["bitfinex","ETHUSD",1736238949546,0.7736,3675.0,3674.4,0.7657]
["bitfinex","ETHUSD",1736238950622,1.94834871,3675.0,3674.4,0.7657]
["bitfinex","ETHUSD",1736238952314,1.17474871,3674.6,3674.1,0.9442]
["bitfinex","ETHUSD",1736238952837,1.17474871,3674.4,3674.0,0.182]
["bitfinex","ETHUSD",1736238953014,1.17474871,3674.4,3673.7,1.13683447]
["bitfinex","ETHUSD",1736238953015,1.17474871,3674.2,3673.7,1.31883447]
["bitfinex","ETHUSD",1736238953219,1.17474871,3674.2,3673.7,0.182]
["bitfinex","ETHUSD",1736238954531,1.17474871,3674.2,3673.6,0.1895]
["bitfinex","ETHUSD",1736238955551,3.89642871,3674.2,3673.6,0.182]
["bitfinex","ETHUSD",1736238955721,0.7818,3674.1,3673.6,0.182]
["bitfinex","ETHUSD",1736238958051,3.89657871,3674.0,3673.5,0.9442]
["bitfinex","ETHUSD",1736238958362,1.17474871,3674.0,3673.5,0.9442]
["bitfinex","ETHUSD",1736238958842,0.7818,3674.1,3673.5,0.9442]
["bitfinex","ETHUSD",1736238961657,1.17474871,3674.2,3673.5,0.9442]
["bitfinex","ETHUSD",1736238962223,3.89644871,3674.2,3673.5,0.9442]
["bitfinex","ETHUSD",1736238962535,4.36339458,3674.2,3673.5,0.9442]
["bitfinex","ETHUSD",1736238964167,1.64169458,3674.2,3673.5,0.9442]
["bitfinex","ETHUSD",1736238964333,1.17474871,3674.2,3673.5,0.9442]
["bitfinex","ETHUSD",1736238964949,0.7731,3674.3,3673.5,0.9442]
["bitfinex","ETHUSD",1736238965137,3.89628871,3674.4,3673.5,0.9442]
["bitfinex","ETHUSD",1736238965338,1.91368399,3674.6,3673.6,0.02721992]
["bitfinex","ETHUSD",1736238965546,1.17474871,3674.5,3673.7,0.7961]
["bitfinex","ETHUSD",1736238966562,1.17474871,3674.3,3673.7,0.7961]
["bitfinex","ETHUSD",1736238969854,3.89635871,3674.3,3673.7,0.7961]
["bitfinex","ETHUSD",1736238971365,1.17474871,3674.3,3673.7,0.7961]
["bitfinex","ETHUSD",1736238971663,1.17474871,3674.5,3673.7,0.7961]
["bitfinex","ETHUSD",1736238971967,4.92085258,3674.5,3673.7,0.7961]
["bitfinex","ETHUSD",1736238974870,1.17474871,3674.3,3673.7,0.7961]
["bitfinex","ETHUSD",1736238975169,2.72169,3674.2,3673.7,0.7961]
["bitfinex","ETHUSD",1736238976494,1.17474871,3674.3,3673.7,0.7961]
["bitfinex","ETHUSD",1736238980590,3.89635871,3674.3,3673.7,0.7961]
["bitfinex","ETHUSD",1736238981291,4.57982237,3674.3,3673.7,0.7961]
["bitfinex","ETHUSD",1736238982855,2.72168,3674.2,3673.7,0.7961]
["bitfinex","ETHUSD",1736238983057,3.89649871,3674.1,3673.7,0.7961]
["bitfinex","ETHUSD",1736238989701,3.89649871,3674.1,3673.4,0.182]
["bitfinex","ETHUSD",1736238989702,4.68489871,3674.1,3673.4,0.9879]
["bitfinex","ETHUSD",1736238990501,1.96314871,3674.1,3673.4,0.8059]
["bitfinex","ETHUSD",1736238990797,1.17474871,3673.7,3673.3,0.00831971]
["bitfinex","ETHUSD",1736238990996,3.89681871,3673.7,3673.3,0.00831971]
["bitfinex","ETHUSD",1736238993299,1.17474871,3673.5,3673.3,0.00831971]
["bitfinex","ETHUSD",1736238993495,2.72227,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736238993686,4.08177,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736238993864,4.87963187,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736238994977,5.43211474,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736238995179,11.21995324,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736238995501,11.84221908,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736238996270,9.46596406,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736238997273,8.29121535,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736238997515,9.46596406,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736238998300,12.46596406,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736238998510,10.75519753,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736239002531,11.8948169,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736239006933,9.40470736,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736239009416,7.69488058,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736239013431,8.6036219,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736239013728,9.4359219,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736239016153,10.79904871,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736239016944,11.34904871,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736239017250,9.9859219,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736239020145,11.34909571,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736239021193,12.48871508,3673.4,3673.3,0.00831971]
["bitfinex","ETHUSD",1736239024734,12.48871508,3673.4,3673.3,9.71e-06]
["bitfinex","ETHUSD",1736239024887,13.66346379,3673.4,3673.3,9.71e-06]
["bitfinex","ETHUSD",1736239025290,12.52384442,3673.4,3673.3,9.71e-06]
["bitfinex","ETHUSD",1736239026947,14.34241593,3673.4,3673.3,9.71e-06]
["bitfinex","ETHUSD",1736239028040,14.34241593,3673.4,3671.8,0.7823]
["bitfinex","ETHUSD",1736239028041,0.7951,3673.2,3671.8,0.7823]
["bitfinex","ETHUSD",1736239028242,3.89812871,3671.9,3671.8,0.7823]
["bitfinex","ETHUSD",1736239030622,3.59812871,3671.9,3671.8,0.7823]
["bitfinex","ETHUSD",1736239034551,2.72345,3671.8,3671.7,3.00253836]
["bitfinex","ETHUSD",1736239036856,1.13949873,3672.4,3671.7,3.82723836]
["bitfinex","ETHUSD",1736239036857,2.72308,3672.3,3671.7,3.82723836]
["bitfinex","ETHUSD",1736239037038,2.72319,3672.2,3671.8,0.8247]
["bitfinex","ETHUSD",1736239038039,2.72301,3672.5,3671.8,0.8247]
["bitfinex","ETHUSD",1736239041736,1.17474871,3672.7,3671.8,0.8247]
["bitfinex","ETHUSD",1736239042063,2.72279,3672.7,3671.8,0.8247]
["bitfinex","ETHUSD",1736239042262,2.72279,3672.7,3671.8,0.85193148]
["bitfinex","ETHUSD",1736239044059,2.72263,3673.0,3672.2,0.7876]
["bitfinex","ETHUSD",1736239049340,2.72263,3673.0,3672.2,0.9696]
["bitfinex","ETHUSD",1736239055596,2.72265,3672.9,3672.2,0.9696]
["bitfinex","ETHUSD",1736239055964,3.89739871,3672.9,3672.2,0.9696]
["bitfinex","ETHUSD",1736239058688,2.72265,3672.9,3672.2,0.9696]
["bitfinex","ETHUSD",1736239059222,3.89739871,3672.9,3672.2,0.9696]
["bitfinex","ETHUSD",1736239059409,3.89739871,3672.9,3672.4,0.779]
["bitfinex","ETHUSD",1736239059608,2.72265,3672.9,3672.4,0.779]
["bitfinex","ETHUSD",1736239059831,1.17474871,3673.1,3672.4,0.779]
["bitfinex","ETHUSD",1736239060042,2.72258,3673.0,3672.4,0.779]
["bitfinex","ETHUSD",1736239060622,1.13949873,3673.2,3672.4,0.779]
["bitfinex","ETHUSD",1736239060820,2.31424744,3673.2,3672.4,0.779]
["bitfinex","ETHUSD",1736239060997,1.17474871,3673.2,3672.4,0.779]
["bitfinex","ETHUSD",1736239061528,2.72249,3673.1,3672.4,0.779]
["bitfinex","ETHUSD",1736239063555,1.17474871,3673.2,3672.4,0.779]
["bitfinex","ETHUSD",1736239064458,2.72267,3672.9,3672.4,0.779]
["bitfinex","ETHUSD",1736239067663,3.89717871,3673.2,3672.4,0.779]
["bitfinex","ETHUSD",1736239068526,1.13949873,3673.4,3672.6,0.7942]
["bitfinex","ETHUSD",1736239068731,3.86175873,3673.5,3672.6,0.7942]
["bitfinex","ETHUSD",1736239068935,1.17474871,3673.4,3672.6,0.7942]
["bitfinex","ETHUSD",1736239071368,2.72226,3673.5,3672.6,0.7942]
["bitfinex","ETHUSD",1736239071649,2.72226,3673.5,3672.6,0.82142565]
["bitfinex","ETHUSD",1736239072098,2.72229,3673.4,3672.6,0.7942]
["bitfinex","ETHUSD",1736239072382,2.72229,3673.4,3672.6,0.82142565]
["bitfinex","ETHUSD",1736239072684,1.17474871,3673.6,3672.6,0.82142565]
["bitfinex","ETHUSD",1736239072899,2.72212,3673.6,3672.8,0.7942]
["bitfinex","ETHUSD",1736239073247,1.13949873,3673.7,3673.0,0.7942]
["bitfinex","ETHUSD",1736239074403,3.86157873,3673.7,3673.0,0.7942]
["bitfinex","ETHUSD",1736239074599,2.72208,3673.7,3673.0,0.7942]
["bitfinex","ETHUSD",1736239074904,2.72212,3673.6,3673.0,0.7942]
["bitfinex","ETHUSD",1736239076149,3.89672871,3673.8,3673.0,0.7942]
["bitfinex","ETHUSD",1736239076352,3.89672871,3673.8,3672.9,0.764]
["bitfinex","ETHUSD",1736239076791,2.72212,3673.6,3672.9,0.764]
["bitfinex","ETHUSD",1736239077927,2.72196,3673.9,3673.1,0.8082]
["bitfinex","ETHUSD",1736239078160,3.86125873,3674.1,3673.2,0.9902]
["bitfinex","ETHUSD",1736239078945,2.72184,3674.0,3673.2,0.9902]
["bitfinex","ETHUSD",1736239080267,2.72206,3673.7,3673.2,0.8082]
["bitfinex","ETHUSD",1736239080563,1.17474871,3673.5,3673.2,0.8082]
["bitfinex","ETHUSD",1736239080939,1.17474871,3673.7,3673.2,0.8082]
["bitfinex","ETHUSD",1736239081144,2.72212,3673.6,3673.2,0.8082]
["bitfinex","ETHUSD",1736239082282,2.72243,3673.2,3672.7,0.8038]
["bitfinex","ETHUSD",1736239085587,2.72226,3673.5,3672.7,0.8038]
["bitfinex","ETHUSD",1736239085796,1.13949873,3673.6,3672.7,2.00577479]
["bitfinex","ETHUSD",1736239085937,1.13949873,3673.6,3672.8,0.7707]
["bitfinex","ETHUSD",1736239086376,1.13949873,3673.6,3673.0,0.7707]
["bitfinex","ETHUSD",1736239087341,3.89683871,3673.7,3673.0,0.7707]
["bitfinex","ETHUSD",1736239087535,3.89695871,3673.5,3673.0,0.7707]
["bitfinex","ETHUSD",1736239087740,1.17474871,3673.3,3673.0,0.7707]
["bitfinex","ETHUSD",1736239088055,3.89709871,3673.3,3673.0,0.7707]
["bitfinex","ETHUSD",1736239088367,3.89709871,3673.3,3672.7,0.8332]
["bitfinex","ETHUSD",1736239088892,2.72242,3673.2,3672.7,0.8332]
["bitfinex","ETHUSD",1736239089197,2.72258,3673.0,3672.7,0.8332]
["bitfinex","ETHUSD",1736239089695,3.89741871,3672.9,3672.3,0.7764]
["bitfinex","ETHUSD",1736239090393,1.17474871,3672.5,3672.3,0.7764]
["bitfinex","ETHUSD",1736239091437,2.72288,3672.6,3672.3,0.7764]
["bitfinex","ETHUSD",1736239093719,2.72288,3672.6,3672.0,0.9476]
["bitfinex","ETHUSD",1736239094077,1.13949873,3672.8,3672.0,0.7656]
["bitfinex","ETHUSD",1736239094078,2.72302,3672.4,3672.0,0.7656]
["bitfinex","ETHUSD",1736239097412,2.72317,3672.2,3672.0,0.7656]
["bitfinex","ETHUSD",1736239097563,2.72317,3672.2,3671.7,3.76693836]
["bitfinex","ETHUSD",1736239098189,2.72331,3672.1,3671.7,3.76693836]
["bitfinex","ETHUSD",1736239098398,2.60421141,3672.3,3671.7,3.00253836]
["bitfinex","ETHUSD",1736239098598,2.72316,3672.2,3671.7,3.00253836]
["bitfinex","ETHUSD",1736239098805,2.7234,3671.9,3671.7,3.00253836]
["bitfinex","ETHUSD",1736239102024,2.60421141,3672.3,3671.7,3.00253836]
["bitfinex","ETHUSD",1736239102343,2.72325,3672.1,3671.7,3.00253836]
["bitfinex","ETHUSD",1736239103215,2.60421141,3672.3,3671.7,3.00253836]
["bitfinex","ETHUSD",1736239103427,2.72333,3672.0,3671.7,3.00253836]
["bitfinex","ETHUSD",1736239105918,2.72339,3671.9,3671.7,3.00253836]
["bitfinex","ETHUSD",1736239109505,2.72293,3672.6,3671.8,0.8125]
["bitfinex","ETHUSD",1736239109786,2.72293,3672.6,3671.8,0.83973596]
["bitfinex","ETHUSD",1736239110538,1.13949873,3672.7,3671.8,0.83973596]
["bitfinex","ETHUSD",1736239110946,3.86229873,3672.7,3671.8,0.83973596]
["bitfinex","ETHUSD",1736239111611,2.7228,3672.7,3671.8,0.83973596]
["bitfinex","ETHUSD",1736239111812,2.7228,3672.7,3671.9,0.7892]
["bitfinex","ETHUSD",1736239112761,2.7228,3672.7,3671.8,0.02723596]
["bitfinex","ETHUSD",1736239112762,3.74371014,3673.4,3672.1,0.7892]
["bitfinex","ETHUSD",1736239112917,2.72249,3673.2,3672.3,0.7892]
["bitfinex","ETHUSD",1736239113867,2.72251,3673.1,3672.3,0.7892]
["bitfinex","ETHUSD",1736239122467,2.72264,3672.9,3672.1,0.7538]
["bitfinex","ETHUSD",1736239124464,2.72286,3672.7,3672.1,0.7538]
["bitfinex","ETHUSD",1736239125572,2.72288,3672.6,3672.1,0.7538]
["bitfinex","ETHUSD",1736239126385,2.72272,3672.8,3672.1,0.7538]
["bitfinex","ETHUSD",1736239133078,1.93179873,3673.2,3672.1,0.7538]
["bitfinex","ETHUSD",1736239133280,2.72281,3672.7,3672.1,0.7538]
["bitfinex","ETHUSD",1736239133680,2.72249,3673.1,3672.1,0.7538]
["bitfinex","ETHUSD",1736239133887,2.72277,3672.8,3672.1,0.7538]
["bitfinex","ETHUSD",1736239136487,0.72585001,3673.0,3672.1,0.7538]
["bitfinex","ETHUSD",1736239136684,2.72282,3672.7,3672.1,0.7538]
["bitfinex","ETHUSD",1736239138687,4.99807545,3672.9,3672.1,0.7538]
["bitfinex","ETHUSD",1736239139067,2.72265,3672.9,3672.1,0.7538]
["bitfinex","ETHUSD",1736239139247,3.89770487,3672.9,3672.1,0.7538]
["bitfinex","ETHUSD",1736239140956,2.72265,3672.9,3672.1,0.7538]
["bitfinex","ETHUSD",1736239143005,1.17505487,3672.8,3672.1,0.7538]
["bitfinex","ETHUSD",1736239144406,1.17505487,3672.8,3672.3,0.7561]
["bitfinex","ETHUSD",1736239151597,1.13949873,3673.0,3672.3,0.7561]
["bitfinex","ETHUSD",1736239153528,1.13949873,3672.9,3672.3,0.7561]
["bitfinex","ETHUSD",1736239154311,2.3145536,3672.9,3672.3,0.7561]
["bitfinex","ETHUSD",1736239154803,3.22557984,3672.9,3672.3,0.7561]
["bitfinex","ETHUSD",1736239155927,3.41706433,3672.8,3672.3,0.7561]
["bitfinex","ETHUSD",1736239157251,2.05052497,3672.7,3672.3,0.7561]
["bitfinex","ETHUSD",1736239158440,0.91102624,3672.6,3672.3,0.7561]
["bitfinex","ETHUSD",1736239159950,1.17505487,3672.5,3672.3,0.7561]
["bitfinex","ETHUSD",1736239160549,1.17505487,3672.5,3672.2,1.41430766]
["bitfinex","ETHUSD",1736239161852,0.91102624,3672.4,3672.0,0.7517]
["bitfinex","ETHUSD",1736239162886,1.17505487,3672.3,3672.0,0.7517]
["bitfinex","ETHUSD",1736239163033,1.17505487,3672.3,3672.1,0.94380566]
["bitfinex","ETHUSD",1736239163234,3.89815487,3672.3,3672.1,0.94380566]
["bitfinex","ETHUSD",1736239163547,1.67679703,3672.4,3672.1,0.94380566]
["bitfinex","ETHUSD",1736239163548,0.91102624,3672.4,3672.1,0.94380566]
["bitfinex","ETHUSD",1736239163958,1.17505487,3672.3,3672.1,0.94380566]
["bitfinex","ETHUSD",1736239164390,1.17505487,3672.3,3671.7,3.78203836]
["bitfinex","ETHUSD",1736239164391,3.41877783,3672.2,3671.7,3.78203836]
["bitfinex","ETHUSD",1736239164551,3.41877783,3672.2,3671.9,0.8263]
["bitfinex","ETHUSD",1736239165742,0.91102624,3672.5,3672.0,0.94356075]
["bitfinex","ETHUSD",1736239167153,3.22557984,3672.5,3672.0,0.94356075]
["bitfinex","ETHUSD",1736239167358,5.94854984,3672.5,3672.0,0.94356075]
["bitfinex","ETHUSD",1736239167674,1.17505487,3672.3,3672.0,0.94356075]
["bitfinex","ETHUSD",1736239168687,5.85209887,3672.3,3671.9,0.8263]
["bitfinex","ETHUSD",1736239168886,1.13949873,3672.3,3671.9,0.8263]
["bitfinex","ETHUSD",1736239170054,2.05052497,3672.3,3671.9,0.8263]
["bitfinex","ETHUSD",1736239170933,2.2792791,3672.4,3671.9,0.8263]
["bitfinex","ETHUSD",1736239172455,2.05052497,3672.5,3672.0,1.69475063]
["bitfinex","ETHUSD",1736239173596,2.05052497,3672.5,3671.9,1.5984786]
["bitfinex","ETHUSD",1736239173597,1.17505487,3672.3,3671.9,1.5984786]
["bitfinex","ETHUSD",1736239174092,1.17505487,3672.1,3671.9,1.4154786]
["bitfinex","ETHUSD",1736239175211,1.17505487,3672.1,3671.7,3.81333836]
["bitfinex","ETHUSD",1736239175421,6.14194783,3672.2,3671.7,3.81333836]
["bitfinex","ETHUSD",1736239176580,5.0025291,3672.1,3671.7,3.81333836]
["bitfinex","ETHUSD",1736239177272,2.2792791,3672.1,3671.7,3.81333836]
["bitfinex","ETHUSD",1736239177927,0.91102624,3672.0,3671.7,3.81333836]
["bitfinex","ETHUSD",1736239179342,3.41805171,3672.2,3671.7,3.81333836]
["bitfinex","ETHUSD",1736239180818,2.27855298,3672.2,3671.7,3.81333836]
["bitfinex","ETHUSD",1736239184536,0.91102624,3672.2,3671.7,3.81333836]
["bitfinex","ETHUSD",1736239189056,0.91102624,3672.2,3671.8,0.02723181]
["bitfinex","ETHUSD",1736239189258,0.91102624,3672.2,3671.8,0.81473181]
["bitfinex","ETHUSD",1736239189259,2.27799641,3672.2,3671.8,0.81473181]
["bitfinex","ETHUSD",1736239189412,0.8141,3672.8,3671.8,0.81473181]
["bitfinex","ETHUSD",1736239190759,2.72265,3672.9,3671.9,0.7875]
["bitfinex","ETHUSD",1736239193060,3.41967448,3672.7,3671.9,0.7875]
["bitfinex","ETHUSD",1736239194233,3.41967448,3672.8,3672.0,0.7594]
["bitfinex","ETHUSD",1736239194766,6.14240448,3672.8,3672.0,0.7594]
["bitfinex","ETHUSD",1736239195535,3.41967448,3672.8,3672.0,0.7594]
["bitfinex","ETHUSD",1736239195866,2.50849623,3672.7,3672.2,0.7594]
["bitfinex","ETHUSD",1736239197070,0.91117825,3672.8,3672.2,0.7594]
["bitfinex","ETHUSD",1736239197071,1.14172885,3672.8,3672.2,0.7594]
["bitfinex","ETHUSD",1736239197267,1.14172885,3672.8,3672.3,0.02722926]
["bitfinex","ETHUSD",1736239197570,1.14172885,3672.8,3672.3,0.807]
["bitfinex","ETHUSD",1736239199553,1.14172885,3672.8,3672.5,0.794]
["bitfinex","ETHUSD",1736239199955,1.14172885,3672.8,3672.6,0.015]
["bitfinex","ETHUSD",1736239200271,1.14172885,3672.8,3672.7,0.7856]
["bitfinex","ETHUSD",1736239200670,1.14172885,3673.1,3672.7,0.7856]
["bitfinex","ETHUSD",1736239201732,2.31665709,3673.1,3672.7,0.7856]
["bitfinex","ETHUSD",1736239202275,1.17492824,3673.1,3672.7,0.7856]
["bitfinex","ETHUSD",1736239202935,1.17492824,3672.9,3672.5,2.18751259]
["bitfinex","ETHUSD",1736239203163,1.17492824,3672.6,3672.5,1.41351259]
["bitfinex","ETHUSD",1736239203364,1.17492824,3672.6,3672.2,0.774]
["bitfinex","ETHUSD",1736239203875,3.89768824,3672.8,3672.2,0.774]
["bitfinex","ETHUSD",1736239204283,2.08610649,3673.0,3672.2,0.774]
["bitfinex","ETHUSD",1736239204489,2.72266,3672.9,3672.2,0.774]
["bitfinex","ETHUSD",1736239204781,1.14172885,3672.7,3672.2,0.774]
["bitfinex","ETHUSD",1736239206380,2.05284951,3672.9,3672.2,0.774]
["bitfinex","ETHUSD",1736239206880,4.77551951,3672.9,3672.2,0.774]
["bitfinex","ETHUSD",1736239207383,2.508419,3672.8,3672.2,0.774]
["bitfinex","ETHUSD",1736239207975,5.231179,3672.8,3672.2,0.774]
["bitfinex","ETHUSD",1736239208472,4.77560951,3672.8,3672.2,0.774]
["bitfinex","ETHUSD",1736239208674,5.68479722,3672.8,3672.2,0.774]
["bitfinex","ETHUSD",1736239209102,2.96203722,3672.8,3672.2,0.774]
["bitfinex","ETHUSD",1736239209254,2.05284951,3672.8,3672.2,0.774]
["bitfinex","ETHUSD",1736239209586,3.41957132,3672.7,3672.2,0.774]
["bitfinex","ETHUSD",1736239211167,1.14172885,3672.9,3672.2,0.774]
["bitfinex","ETHUSD",1736239212396,1.36666644,3672.8,3672.2,0.774]
["bitfinex","ETHUSD",1736239213508,2.05284951,3672.9,3672.2,0.774]
["bitfinex","ETHUSD",1736239213891,5.46238956,3672.9,3672.2,0.774]
["bitfinex","ETHUSD",1736239214635,2.73973956,3672.9,3672.2,0.774]
["bitfinex","ETHUSD",1736239214942,2.72273,3672.8,3672.2,0.774]
["bitfinex","ETHUSD",1736239215329,3.86445885,3672.8,3672.2,0.774]
["bitfinex","ETHUSD",1736239216561,2.27777194,3672.7,3672.2,0.774]
["bitfinex","ETHUSD",1736239218347,2.05284951,3672.7,3672.2,0.774]
["bitfinex","ETHUSD",1736239220363,4.77565951,3672.7,3672.2,0.774]
["bitfinex","ETHUSD",1736239220564,2.72293,3672.6,3672.1,0.183]
["bitfinex","ETHUSD",1736239221595,5.26716872,3672.7,3672.0,0.76]
["bitfinex","ETHUSD",1736239221750,2.72303,3672.4,3672.0,0.76]
["bitfinex","ETHUSD",1736239223650,0.91112066,3672.3,3672.0,0.76]
["bitfinex","ETHUSD",1736239224344,1.55996794,3672.3,3672.0,0.76]
["bitfinex","ETHUSD",1736239224775,2.92700019,3672.3,3672.0,0.76]
["bitfinex","ETHUSD",1736239225243,1.17545167,3672.2,3672.0,0.76]
["bitfinex","ETHUSD",1736239226381,2.08657233,3672.2,3672.0,0.76]
["bitfinex","ETHUSD",1736239227928,0.91112066,3672.2,3672.0,0.76]
["bitfinex","ETHUSD",1736239228251,1.79057613,3672.3,3672.0,0.76]
["bitfinex","ETHUSD",1736239231091,0.91141733,3672.2,3672.0,0.76]
["bitfinex","ETHUSD",1736239234295,1.71259328,3672.5,3672.0,0.76]
["bitfinex","ETHUSD",1736239234296,1.14172885,3672.4,3672.0,0.76]
["bitfinex","ETHUSD",1736239235087,1.14172885,3672.4,3672.0,0.78723075]
["bitfinex","ETHUSD",1736239235709,3.42040134,3672.5,3672.0,0.78723075]
["bitfinex","ETHUSD",1736239236200,3.42040134,3672.5,3672.0,0.76]
["bitfinex","ETHUSD",1736239237106,1.14172885,3672.5,3672.0,0.76]
["bitfinex","ETHUSD",1736239239004,1.14172885,3672.5,3672.2,0.7952]
["bitfinex","ETHUSD",1736239239629,1.14172885,3672.5,3672.3,1.46]
["bitfinex","ETHUSD",1736239245531,3.07268052,3672.5,3672.3,1.46]
["bitfinex","ETHUSD",1736239245718,0.56966911,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239246114,3.29267911,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239246325,6.71308045,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239246727,3.99007045,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239247236,3.42040134,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239247799,2.27867249,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239249138,1.14172885,3672.5,3672.3,1.46]
["bitfinex","ETHUSD",1736239250531,2.05314618,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239251634,1.14172885,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239253004,2.05314618,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239254141,1.14172885,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239255130,2.05314618,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239256650,0.91141733,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239257344,0.91141733,3672.4,3672.3,2.2739]
["bitfinex","ETHUSD",1736239259364,2.05448593,3672.4,3672.3,2.2739]
["bitfinex","ETHUSD",1736239262232,3.42174109,3672.4,3672.3,2.2739]
["bitfinex","ETHUSD",1736239266118,3.42174109,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239268059,2.05448593,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239269272,3.42174109,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239271837,2.05448593,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239273390,3.42174109,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239274384,2.05448593,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239275473,3.42174109,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239277170,2.05448593,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239278372,3.42174109,3672.4,3672.3,2.2585]
["bitfinex","ETHUSD",1736239279639,0.91141733,3672.4,3672.3,2.2585]
["bitfinex","ETHUSD",1736239286583,0.91141733,3672.5,3672.3,2.2585]
["bitfinex","ETHUSD",1736239287647,0.91141733,3672.5,3672.3,3.43363185]
["bitfinex","ETHUSD",1736239289417,0.91141733,3672.7,3672.4,0.94350391]
["bitfinex","ETHUSD",1736239289635,0.91141733,3672.7,3672.4,0.97073128]
["bitfinex","ETHUSD",1736239290161,3.42174109,3672.9,3672.4,1.44202238]
["bitfinex","ETHUSD",1736239291500,3.42174109,3672.9,3672.5,0.7916]
["bitfinex","ETHUSD",1736239293403,2.27867249,3672.9,3672.5,0.7916]
["bitfinex","ETHUSD",1736239294807,0.91141733,3672.9,3672.5,0.7916]
["bitfinex","ETHUSD",1736239296205,2.09577857,3673.0,3672.5,0.7916]
["bitfinex","ETHUSD",1736239297268,0.91141733,3672.9,3672.5,0.7916]
["bitfinex","ETHUSD",1736239299519,0.95270997,3673.0,3672.5,0.7916]
["bitfinex","ETHUSD",1736239310434,0.95270997,3673.0,3672.5,0.81882665]
["bitfinex","ETHUSD",1736239319650,0.95270997,3673.0,3672.5,1.00082665]
["bitfinex","ETHUSD",1736239322656,1.68467516,3673.0,3672.5,0.9736]
["bitfinex","ETHUSD",1736239322861,1.68467516,3673.0,3672.4,1.41322939]
["bitfinex","ETHUSD",1736239322862,2.72279,3672.7,3672.4,1.41322939]
["bitfinex","ETHUSD",1736239324859,3.42268896,3672.6,3672.3,1.46]
["bitfinex","ETHUSD",1736239326265,0.91170202,3672.6,3672.3,1.46]
["bitfinex","ETHUSD",1736239328338,2.27962258,3672.6,3672.3,1.46]
["bitfinex","ETHUSD",1736239334763,1.1430686,3672.7,3672.3,1.46]
["bitfinex","ETHUSD",1736239334764,0.91170202,3672.7,3672.3,1.46]
["bitfinex","ETHUSD",1736239336168,3.42272005,3672.7,3672.3,1.46]
["bitfinex","ETHUSD",1736239337275,1.1430686,3672.7,3672.3,1.46]
["bitfinex","ETHUSD",1736239338469,2.05477062,3672.7,3672.3,1.46]
["bitfinex","ETHUSD",1736239341048,1.1430686,3672.7,3672.3,1.46]
["bitfinex","ETHUSD",1736239342480,2.05477062,3672.7,3672.3,1.46]
["bitfinex","ETHUSD",1736239343248,1.95477062,3672.7,3672.3,1.46]
["bitfinex","ETHUSD",1736239343448,1.0430686,3672.7,3672.3,1.46]
["bitfinex","ETHUSD",1736239344473,2.05098369,3672.7,3672.3,1.46]
["bitfinex","ETHUSD",1736239345978,2.27860948,3672.6,3672.3,1.46]
["bitfinex","ETHUSD",1736239347183,1.95477062,3672.7,3672.3,1.46]
["bitfinex","ETHUSD",1736239347746,4.67757062,3672.7,3672.3,1.46]
["bitfinex","ETHUSD",1736239348056,4.71844185,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239348257,5.3857631,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239349748,9.37685655,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239351961,7.66426327,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239353267,6.75256125,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239354700,7.89435113,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239355512,6.75256125,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239357596,5.93226125,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239357812,4.7571294,3672.4,3672.3,1.46]
["bitfinex","ETHUSD",1736239358633,1.14178988,3672.5,3672.3,1.46]
["bitfinex","ETHUSD",1736239359633,3.86464988,3672.6,3672.3,1.46]
["bitfinex","ETHUSD",1736239359996,3.86464988,3672.6,3672.4,0.8115]
["bitfinex","ETHUSD",1736239359997,1.14178988,3672.6,3672.4,0.8115]
["bitfinex","ETHUSD",1736239360337,1.14178988,3672.6,3672.4,2.16863185]
["bitfinex","ETHUSD",1736239360475,1.14178988,3672.6,3672.5,0.8262]
["bitfinex","ETHUSD",1736239362419,0.95270997,3673.0,3672.5,1.76729989]
["bitfinex","ETHUSD",1736239362613,0.95270997,3673.0,3672.5,1.79452644]
["bitfinex","ETHUSD",1736239363813,0.95270997,3673.0,3672.6,0.94109989]
["bitfinex","ETHUSD",1736239364915,0.95270997,3673.0,3672.5,0.85342655]
["bitfinex","ETHUSD",1736239365623,0.95270997,3673.0,3672.5,0.8262]
["bitfinex","ETHUSD",1736239365910,0.95270997,3673.0,3672.5,0.85342656]
["bitfinex","ETHUSD",1736239368525,0.95270997,3673.0,3672.7,1.46]
["bitfinex","ETHUSD",1736239374533,3.67530997,3673.0,3672.7,1.46]
["bitfinex","ETHUSD",1736239387741,2.72271,3672.8,3672.7,1.46]
["bitfinex","ETHUSD",1736239391543,0.95270997,3673.0,3672.7,1.46]
["bitfinex","ETHUSD",1736239391755,3.67528997,3673.0,3672.7,1.46]
["bitfinex","ETHUSD",1736239393377,0.95270997,3673.0,3672.7,1.46]
["bitfinex","ETHUSD",1736239393599,0.95270997,3673.0,3672.9,0.7917]
["bitfinex","ETHUSD",1736239395752,0.95270997,3673.0,3672.9,0.84142484]
["bitfinex","ETHUSD",1736239395976,0.95270997,3673.0,3672.9,1.39142484]
["bitfinex","ETHUSD",1736239396764,0.95270997,3673.0,3672.9,4.3642]
["bitfinex","ETHUSD",1736239399792,0.95270997,3673.0,3672.9,5.30445737]
["bitfinex","ETHUSD",1736239402194,0.95270997,3673.0,3672.9,5.33167928]
["bitfinex","ETHUSD",1736239403299,0.95270997,3673.0,3672.9,8.05431928]
["bitfinex","ETHUSD",1736239403488,0.95270997,3673.0,3672.9,8.02709737]
["bitfinex","ETHUSD",1736239403878,0.95270997,3673.0,3672.9,9.43809484]
["bitfinex","ETHUSD",1736239405266,0.95270997,3673.0,3672.9,6.71545484]
["bitfinex","ETHUSD",1736239405806,0.95270997,3673.0,3672.9,8.42560112]
["bitfinex","ETHUSD",1736239413592,0.95270997,3673.0,3672.9,6.71545484]
["bitfinex","ETHUSD",1736239416301,0.95270997,3673.0,3672.9,7.85239322]
["bitfinex","ETHUSD",1736239416501,0.95270997,3673.0,3672.9,8.94182322]
["bitfinex","ETHUSD",1736239417620,0.95270997,3673.0,3672.9,7.80488484]
["bitfinex","ETHUSD",1736239420410,0.95270997,3673.0,3672.9,8.94168825]
["bitfinex","ETHUSD",1736239422713,0.95270997,3673.0,3672.9,7.80488484]
["bitfinex","ETHUSD",1736239422877,0.95270997,3673.0,3672.9,7.98688484]
["bitfinex","ETHUSD",1736239423714,0.95270997,3673.0,3672.9,9.12368825]
["bitfinex","ETHUSD",1736239424906,0.95270997,3673.0,3672.9,7.98688484]
["bitfinex","ETHUSD",1736239429634,0.95270997,3673.0,3672.9,6.89745484]
["bitfinex","ETHUSD",1736239434353,0.95270997,3673.0,3672.9,8.60760112]
["bitfinex","ETHUSD",1736239436754,0.95270997,3673.0,3672.9,6.89745484]
["bitfinex","ETHUSD",1736239440062,0.95270997,3673.0,3672.9,9.17764988]
["bitfinex","ETHUSD",1736239444965,0.95270997,3673.0,3672.9,6.89745484]
["bitfinex","ETHUSD",1736239446316,0.95270997,3673.0,3672.9,11.50118386]
["bitfinex","ETHUSD",1736239447375,0.95270997,3673.0,3672.9,14.35142766]
["bitfinex","ETHUSD",1736239448523,0.95270997,3673.0,3672.9,11.50118386]
["bitfinex","ETHUSD",1736239458326,0.95270997,3673.0,3672.9,14.41732386]
["bitfinex","ETHUSD",1736239458725,0.95270997,3673.0,3672.9,17.83761642]
["bitfinex","ETHUSD",1736239460047,0.95270997,3673.0,3672.9,14.41732386]
["bitfinex","ETHUSD",1736239461471,0.95270997,3673.0,3672.9,12.67631571]
["bitfinex","ETHUSD",1736239462063,0.95270997,3673.0,3672.9,12.67885332]
["bitfinex","ETHUSD",1736239462262,0.95270997,3673.0,3672.9,12.67631571]
["bitfinex","ETHUSD",1736239462467,0.95270997,3673.0,3672.9,12.67885332]
["bitfinex","ETHUSD",1736239462771,0.95270997,3673.0,3672.9,12.67631571]
["bitfinex","ETHUSD",1736239463135,0.95017229,3673.0,3672.9,12.67631571]
["bitfinex","ETHUSD",1736239463459,0.95017229,3673.0,3672.9,16.23197924]
["bitfinex","ETHUSD",1736239466274,0.7918,3674.3,3673.9,2.7219]
["bitfinex","ETHUSD",1736239466478,0.7918,3674.3,3674.0,3.23171397]
["bitfinex","ETHUSD",1736239466853,0.7918,3674.3,3674.0,2.95352397]
["bitfinex","ETHUSD",1736239467082,0.7918,3674.3,3674.0,2.92631]
["bitfinex","ETHUSD",1736239467378,0.7918,3674.3,3674.0,8.27756484]
["bitfinex","ETHUSD",1736239468588,0.7918,3674.3,3674.1,1.41099747]
["bitfinex","ETHUSD",1736239468787,0.7918,3674.3,3674.2,0.015]
["bitfinex","ETHUSD",1736239469990,0.7918,3674.3,3674.1,0.015]
["bitfinex","ETHUSD",1736239470688,0.7918,3674.3,3674.2,0.95599185]
["bitfinex","ETHUSD",1736239472956,0.7918,3674.3,3674.2,1.13799185]
["bitfinex","ETHUSD",1736239473156,0.7918,3674.3,3674.2,0.197]
["bitfinex","ETHUSD",1736239474156,0.7918,3674.3,3674.1,0.94031319]
["bitfinex","ETHUSD",1736239474488,0.7918,3674.3,3674.2,0.182]
["bitfinex","ETHUSD",1736239475609,0.98849319,3674.3,3673.9,1.41099747]
["bitfinex","ETHUSD",1736239475756,1.95533185,3674.0,3673.9,1.41099747]
["bitfinex","ETHUSD",1736239475962,0.7802,3674.0,3673.9,1.41099747]
["bitfinex","ETHUSD",1736239476188,1.17513185,3674.2,3674.0,0.6798]
["bitfinex","ETHUSD",1736239478195,3.89681185,3674.2,3674.0,0.6798]
["bitfinex","ETHUSD",1736239478403,0.4093505,3674.1,3674.0,0.6798]
["bitfinex","ETHUSD",1736239479200,0.9011505,3674.1,3674.0,0.6798]
["bitfinex","ETHUSD",1736239484531,3.6229005,3674.1,3674.0,0.6798]
["bitfinex","ETHUSD",1736239489643,0.9011505,3674.1,3674.0,0.6798]
["bitfinex","ETHUSD",1736239491641,2.07628235,3674.1,3674.0,0.6798]
["bitfinex","ETHUSD",1736239491848,1.66693185,3674.1,3674.0,0.6798]
["bitfinex","ETHUSD",1736239492604,0.4918,3674.1,3674.0,0.6798]
["bitfinex","ETHUSD",1736239495341,0.4918,3674.2,3674.0,0.6798]
["bitfinex","ETHUSD",1736239498145,0.19669319,3674.3,3674.0,0.6798]
["bitfinex","ETHUSD",1736239498374,1.14178988,3674.5,3674.0,0.6798]
["bitfinex","ETHUSD",1736239499960,1.71259328,3674.7,3674.1,0.94089041]
["bitfinex","ETHUSD",1736239500169,0.4918,3674.8,3674.2,0.0225]
["bitfinex","ETHUSD",1736239500943,1.17513185,3674.9,3674.3,0.7527]
["bitfinex","ETHUSD",1736239501142,1.17513185,3674.9,3674.4,0.182]
["bitfinex","ETHUSD",1736239501549,2.98891923,3675.1,3674.4,0.182]
["bitfinex","ETHUSD",1736239502419,1.29754384,3675.0,3674.4,0.182]
["bitfinex","ETHUSD",1736239503644,2.98891923,3675.1,3674.4,0.182]
["bitfinex","ETHUSD",1736239506132,5.70992923,3675.1,3674.4,0.182]
["bitfinex","ETHUSD",1736239507234,4.56813935,3675.1,3674.4,0.182]
["bitfinex","ETHUSD",1736239507433,1.17513185,3674.9,3674.4,0.182]
["bitfinex","ETHUSD",1736239507838,1.17513185,3674.9,3674.3,0.7527]
["bitfinex","ETHUSD",1736239508046,1.17513185,3674.9,3674.5,0.182]
["bitfinex","ETHUSD",1736239509745,0.7627,3674.6,3674.1,0.182]
["bitfinex","ETHUSD",1736239509944,1.17513185,3674.5,3674.1,0.182]
["bitfinex","ETHUSD",1736239510268,1.17513185,3674.5,3674.0,0.8618]
["bitfinex","ETHUSD",1736239515337,3.48409,3674.6,3674.0,0.8618]
["bitfinex","ETHUSD",1736239515540,3.95001219,3674.6,3674.0,0.8618]
["bitfinex","ETHUSD",1736239523369,3.48409,3674.6,3674.0,0.8618]
["bitfinex","ETHUSD",1736239525174,3.48409,3674.6,3674.3,0.6798]
["bitfinex","ETHUSD",1736239526776,2.72139,3674.6,3674.3,0.6798]
["bitfinex","ETHUSD",1736239528151,2.72149,3674.5,3674.3,0.6798]
["bitfinex","ETHUSD",1736239528341,3.89662185,3674.5,3674.3,0.6798]
["bitfinex","ETHUSD",1736239528540,0.38966219,3674.4,3674.3,0.6798]
["bitfinex","ETHUSD",1736239529974,2.72149,3674.5,3674.3,0.6798]
["bitfinex","ETHUSD",1736239536104,3.49593,3674.4,3674.3,0.6798]
["bitfinex","ETHUSD",1736239538598,4.79447846,3674.4,3674.3,0.6798]
["bitfinex","ETHUSD",1736239545226,5.93626834,3674.4,3674.3,0.6798]
["bitfinex","ETHUSD",1736239546775,2.72175,3674.1,3674.0,0.2496]
["bitfinex","ETHUSD",1736239546997,5.8648137,3674.1,3674.0,0.2496]
["bitfinex","ETHUSD",1736239547307,6.77068872,3674.1,3674.0,0.2496]
["bitfinex","ETHUSD",1736239548087,5.59555687,3674.1,3674.0,0.2496]
["bitfinex","ETHUSD",1736239548847,11.52888793,3674.1,3674.0,0.2496]
["bitfinex","ETHUSD",1736239549188,12.70401978,3674.1,3674.0,0.2496]
["bitfinex","ETHUSD",1736239549826,8.6745658,3674.1,3674.0,0.2496]
["bitfinex","ETHUSD",1736239551330,10.95543979,3674.1,3674.0,0.2496]
["bitfinex","ETHUSD",1736239553029,11.51044452,3674.1,3674.0,0.2496]
["bitfinex","ETHUSD",1736239553230,12.68557637,3674.1,3674.0,0.2496]
["bitfinex","ETHUSD",1736239553430,11.51044452,3674.1,3674.0,0.2496]
["bitfinex","ETHUSD",1736239553795,9.22957053,3674.1,3674.0,0.2496]
["bitfinex","ETHUSD",1736239554909,7.26163868,3674.1,3674.0,0.2496]
["bitfinex","ETHUSD",1736239555127,7.8817658,3674.1,3674.0,0.2496]
["bitfinex","ETHUSD",1736239555305,6.97589078,3674.1,3674.0,0.2496]
["bitfinex","ETHUSD",1736239556208,5.80075893,3674.1,3674.0,0.2496]
["bitfinex","ETHUSD",1736239556520,3.07900893,3674.1,3674.0,0.2496]
["bitfinex","ETHUSD",1736239556722,3.89675185,3674.3,3674.0,0.2496]
["bitfinex","ETHUSD",1736239556909,2.72169,3674.2,3674.0,0.2496]
["bitfinex","ETHUSD",1736239558194,1.17513185,3674.3,3674.0,0.2496]
["bitfinex","ETHUSD",1736239564126,1.16801385,3674.3,3674.0,0.2496]
["bitfinex","ETHUSD",1736239564341,3.88962385,3674.3,3674.0,0.2496]
["bitfinex","ETHUSD",1736239564843,3.89688185,3674.1,3674.0,0.2496]
["bitfinex","ETHUSD",1736239566449,2.72161,3674.3,3674.0,0.2496]
["bitfinex","ETHUSD",1736239566646,3.89674185,3674.3,3674.0,1.0253]
["bitfinex","ETHUSD",1736239567571,1.13942295,3674.6,3674.0,1.0253]
["bitfinex","ETHUSD",1736239567752,1.13942295,3674.6,3674.1,0.7757]
["bitfinex","ETHUSD",1736239568546,1.17513185,3674.6,3674.1,0.7757]
["bitfinex","ETHUSD",1736239569118,1.17513185,3674.4,3674.1,0.7757]
["bitfinex","ETHUSD",1736239571347,1.17513185,3674.6,3674.1,0.7757]
["bitfinex","ETHUSD",1736239571520,3.89653185,3674.6,3674.1,0.7757]
["bitfinex","ETHUSD",1736239575985,1.13942295,3674.9,3674.4,1.17513185]
["bitfinex","ETHUSD",1736239576126,1.13942295,3674.9,3674.5,0.8064]
["bitfinex","ETHUSD",1736239576323,1.13942295,3674.9,3674.7,0.8064]
["bitfinex","ETHUSD",1736239577777,0.1801975,3675.1,3674.7,0.8064]
["bitfinex","ETHUSD",1736239580684,0.1801975,3675.1,3674.9,0.015]
["bitfinex","ETHUSD",1736239580838,0.1801975,3675.1,3675.0,0.7779]
["bitfinex","ETHUSD",1736239585901,0.1801975,3675.1,3675.0,3.7854]
["bitfinex","ETHUSD",1736239586069,0.1801975,3675.1,3675.0,3.81260739]
["bitfinex","ETHUSD",1736239587947,0.1801975,3675.1,3675.0,3.82010739]
["bitfinex","ETHUSD",1736239588722,0.1801975,3675.1,3675.0,3.80510739]
["bitfinex","ETHUSD",1736239591197,0.1801975,3675.1,3675.0,3.52618739]
["bitfinex","ETHUSD",1736239596265,0.1801975,3675.1,3675.0,7.09118739]
["bitfinex","ETHUSD",1736239596500,0.1801975,3675.1,3675.0,12.06398]
["bitfinex","ETHUSD",1736239597002,0.1801975,3675.1,3675.0,7.06398]
["bitfinex","ETHUSD",1736239604298,0.1801975,3675.1,3675.0,7.24798]
["bitfinex","ETHUSD",1736239614035,0.1801975,3675.1,3675.0,8.18307985]
["bitfinex","ETHUSD",1736239615641,0.1801975,3675.1,3675.0,9.5862978]
["bitfinex","ETHUSD",1736239617349,0.1801975,3675.1,3675.0,10.75899736]
["bitfinex","ETHUSD",1736239617842,0.1801975,3675.1,3675.0,11.93169692]
["bitfinex","ETHUSD",1736239618643,0.1801975,3675.1,3675.0,13.07041816]
["bitfinex","ETHUSD",1736239620910,0.1801975,3675.1,3675.0,18.07041816]
["bitfinex","ETHUSD",1736239621312,0.1801975,3675.1,3675.0,20.51398001]
["bitfinex","ETHUSD",1736239621624,0.7928,3676.8,3676.0,3.0]
["bitfinex","ETHUSD",1736239621957,0.7928,3676.8,3676.1,0.184]
["bitfinex","ETHUSD",1736239625618,3.51255,3676.8,3676.1,0.184]
["bitfinex","ETHUSD",1736239625873,0.7928,3676.7,3676.1,0.184]
["bitfinex","ETHUSD",1736239629724,0.7928,3676.7,3676.2,1.17269956]
["bitfinex","ETHUSD",1736239634212,0.7928,3677.0,3676.4,1.17269956]
["bitfinex","ETHUSD",1736239635817,0.7928,3677.0,3676.8,1.17269956]
["bitfinex","ETHUSD",1736239636035,1.13942295,3677.2,3676.8,1.17269956]
["bitfinex","ETHUSD",1736239636197,1.13942295,3677.2,3677.0,1.17269956]
["bitfinex","ETHUSD",1736239636399,0.7837,3677.3,3677.0,1.17269956]
["bitfinex","ETHUSD",1736239636400,1.92312295,3677.3,3677.0,1.17269956]
["bitfinex","ETHUSD",1736239636714,2.51443609,3677.3,3677.0,1.17269956]
["bitfinex","ETHUSD",1736239637106,1.13942295,3677.3,3677.2,1.17269956]
["bitfinex","ETHUSD",1736239637478,1.13942295,3677.3,3677.2,1.35669956]
["bitfinex","ETHUSD",1736239637695,0.7878,3677.6,3677.2,1.35669956]
["bitfinex","ETHUSD",1736239638799,1.13942295,3677.7,3677.5,1.17269956]
["bitfinex","ETHUSD",1736239639019,1.13942295,3677.7,3677.2,1.35669956]
["bitfinex","ETHUSD",1736239639207,0.625,3677.9,3677.3,0.7736]
["bitfinex","ETHUSD",1736239639409,1.72310006,3677.9,3677.3,0.7736]
["bitfinex","ETHUSD",1736239639729,0.625,3677.9,3677.4,0.02719035]
["bitfinex","ETHUSD",1736239640301,0.625,3677.9,3677.3,0.7736]
["bitfinex","ETHUSD",1736239642339,0.625,3677.9,3677.4,0.02719036]
["bitfinex","ETHUSD",1736239643315,0.625,3677.9,3677.5,0.0075]
["bitfinex","ETHUSD",1736239648137,0.7928,3678.2,3677.5,0.0075]
["bitfinex","ETHUSD",1736239652339,0.7928,3678.2,3677.3,0.7736]
["bitfinex","ETHUSD",1736239652643,2.71887,3678.0,3677.4,0.183]
["bitfinex","ETHUSD",1736239653639,0.7928,3678.2,3677.4,0.183]
["bitfinex","ETHUSD",1736239655715,0.7928,3678.2,3677.5,0.02718902]
["bitfinex","ETHUSD",1736239655910,0.7928,3678.2,3677.4,0.183]
["bitfinex","ETHUSD",1736239656154,0.7928,3678.2,3677.5,0.02718902]
["bitfinex","ETHUSD",1736239656879,0.7928,3678.2,3677.4,0.183]
["bitfinex","ETHUSD",1736239657066,0.7928,3678.2,3677.5,0.02718902]
["bitfinex","ETHUSD",1736239657266,0.005,3678.4,3677.6,0.7919]
["bitfinex","ETHUSD",1736239657422,0.005,3678.4,3677.6,0.9749]
["bitfinex","ETHUSD",1736239659364,0.005,3678.4,3677.7,1.19851094]
["bitfinex","ETHUSD",1736239661371,0.005,3678.4,3677.7,4.19851094]
["bitfinex","ETHUSD",1736239661853,0.005,3678.4,3678.0,0.8096]
["bitfinex","ETHUSD",1736239662052,0.005,3678.4,3678.1,1.17132231]
["bitfinex","ETHUSD",1736239667184,0.005,3678.4,3678.2,0.7664]
["bitfinex","ETHUSD",1736239667560,0.005,3678.4,3678.3,0.02718464]
["bitfinex","ETHUSD",1736239667962,0.005,3678.4,3678.2,0.7664]
["bitfinex","ETHUSD",1736239668344,0.005,3678.4,3678.3,0.183]
["bitfinex","ETHUSD",1736239670072,0.005,3678.4,3678.3,1.35432231]
["bitfinex","ETHUSD",1736239670287,0.005,3678.4,3678.3,2.14772231]
["bitfinex","ETHUSD",1736239670652,0.005,3678.4,3678.3,2.17490529]
["bitfinex","ETHUSD",1736239671248,0.005,3678.4,3678.3,5.71272231]
["bitfinex","ETHUSD",1736239671471,0.005,3678.4,3678.3,4.5414]
["bitfinex","ETHUSD",1736239676300,0.005,3678.4,3678.3,3.748]
["bitfinex","ETHUSD",1736239677501,0.005,3678.4,3678.3,4.5547]
["bitfinex","ETHUSD",1736239680419,0.005,3678.4,3678.3,3.183]
["bitfinex","ETHUSD",1736239682798,0.005,3678.4,3678.3,4.5781]
["bitfinex","ETHUSD",1736239683478,0.005,3678.4,3678.3,7.32392142]
["bitfinex","ETHUSD",1736239683676,0.005,3678.4,3678.3,7.29674]
["bitfinex","ETHUSD",1736239683903,0.005,3678.4,3678.3,4.5781]
["bitfinex","ETHUSD",1736239684990,0.005,3678.4,3678.3,4.61278144]
["bitfinex","ETHUSD",1736239685313,0.005,3678.4,3678.3,7.33142144]
["bitfinex","ETHUSD",1736239685606,0.005,3678.4,3678.3,9.64197661]
["bitfinex","ETHUSD",1736239685974,0.005,3678.4,3678.3,10.81329892]
["bitfinex","ETHUSD",1736239687805,0.005,3678.4,3678.3,9.64197661]
["bitfinex","ETHUSD",1736239688119,0.005,3678.4,3678.3,10.81329892]
["bitfinex","ETHUSD",1736239689704,0.005,3678.4,3678.3,8.08715892]
["bitfinex","ETHUSD",1736239692331,0.005,3678.4,3678.3,6.68451695]
["bitfinex","ETHUSD",1736239693194,0.005,3678.4,3678.3,9.40315695]
["bitfinex","ETHUSD",1736239694416,0.005,3678.4,3678.3,9.41065695]
["bitfinex","ETHUSD",1736239694622,0.005,3678.4,3678.3,10.95251473]
["bitfinex","ETHUSD",1736239694823,0.005,3678.4,3678.3,10.81312825]
["bitfinex","ETHUSD",1736239695535,0.005,3678.4,3678.3,7.26438825]
["bitfinex","ETHUSD",1736239696440,0.005,3678.4,3678.3,6.07806594]
["bitfinex","ETHUSD",1736239696819,0.005,3678.4,3678.3,5.33756594]
["bitfinex","ETHUSD",1736239697132,0.005,3678.4,3678.3,5.52056594]
["bitfinex","ETHUSD",1736239697327,0.005,3678.4,3678.3,6.07806594]
["bitfinex","ETHUSD",1736239697531,0.005,3678.4,3678.3,8.80420594]
["bitfinex","ETHUSD",1736239698097,0.005,3678.4,3678.3,10.81482825]
["bitfinex","ETHUSD",1736239698296,0.005,3678.4,3678.3,9.64350594]
["bitfinex","ETHUSD",1736239698949,0.005,3678.4,3678.3,10.81482825]
["bitfinex","ETHUSD",1736239699432,0.005,3678.4,3678.3,9.64350594]
["bitfinex","ETHUSD",1736239701743,0.005,3678.4,3678.3,11.90762378]
["bitfinex","ETHUSD",1736239703437,0.005,3678.4,3678.3,13.07894609]
["bitfinex","ETHUSD",1736239703651,0.005,3678.4,3678.3,15.03712378]
["bitfinex","ETHUSD",1736239704548,0.005,3678.4,3678.3,16.20844609]
["bitfinex","ETHUSD",1736239705049,0.005,3678.4,3678.3,16.35284609]
["bitfinex","ETHUSD",1736239705454,0.005,3678.4,3678.3,15.80765609]
["bitfinex","ETHUSD",1736239705654,0.005,3678.4,3678.3,14.09266378]
["bitfinex","ETHUSD",1736239705848,0.005,3678.4,3678.3,17.13359104]
["bitfinex","ETHUSD",1736239707164,0.005,3678.4,3678.3,17.6996205]
["bitfinex","ETHUSD",1736239708663,0.005,3678.4,3678.3,25.4596205]
["bitfinex","ETHUSD",1736239709952,0.005,3678.4,3678.3,27.0936205]
["bitfinex","ETHUSD",1736239710896,0.005,3678.4,3678.3,24.2634732]
["bitfinex","ETHUSD",1736239713098,0.005,3678.4,3678.3,26.60357169]
["bitfinex","ETHUSD",1736239717978,0.005,3678.4,3678.3,24.96957169]
["bitfinex","ETHUSD",1736239719278,0.005,3678.4,3678.3,22.78453169]
["bitfinex","ETHUSD",1736239719783,0.005,3678.4,3678.3,23.27412227]
["bitfinex","ETHUSD",1736239720583,0.005,3678.4,3678.3,15.51312227]
["bitfinex","ETHUSD",1736239722447,0.005,3678.4,3678.3,12.6834332]
["bitfinex","ETHUSD",1736239723091,0.005,3678.4,3678.3,16.5234332]
["bitfinex","ETHUSD",1736239723253,0.005,3678.4,3678.3,14.6941132]
["bitfinex","ETHUSD",1736239723445,0.005,3678.4,3678.3,12.6834332]
["bitfinex","ETHUSD",1736239723652,0.005,3678.4,3678.3,15.51312227]
["bitfinex","ETHUSD",1736239724593,0.005,3678.4,3678.3,15.33112227]
["bitfinex","ETHUSD",1736239724898,0.005,3678.4,3678.3,14.34179996]
["bitfinex","ETHUSD",1736239726149,0.005,3678.4,3678.3,12.47219501]
["bitfinex","ETHUSD",1736239730284,0.005,3678.4,3678.3,13.64351732]
["bitfinex","ETHUSD",1736239731712,0.005,3678.4,3678.3,12.6834332]
["bitfinex","ETHUSD",1736239732285,0.005,3678.4,3678.3,13.1264332]
["bitfinex","ETHUSD",1736239732493,0.005,3678.4,3678.3,13.3084332]
["bitfinex","ETHUSD",1736239733110,0.005,3678.4,3678.3,11.43882825]
["bitfinex","ETHUSD",1736239734534,0.005,3678.4,3678.3,12.13711089]
["bitfinex","ETHUSD",1736239734678,0.005,3678.4,3678.3,11.95511089]
["bitfinex","ETHUSD",1736239734878,0.005,3678.4,3678.3,13.3084332]
["bitfinex","ETHUSD",1736239735189,0.005,3678.4,3678.3,14.47975551]
["bitfinex","ETHUSD",1736239736015,0.005,3678.4,3678.3,12.61015056]
["bitfinex","ETHUSD",1736239736489,0.005,3678.4,3678.3,17.61015056]
["bitfinex","ETHUSD",1736239737294,0.005,3678.4,3678.3,19.17070551]
["bitfinex","ETHUSD",1736239737577,0.005,3678.4,3678.3,17.70370551]
["bitfinex","ETHUSD",1736239738517,0.005,3678.4,3678.3,16.51711551]
["bitfinex","ETHUSD",1736239738897,0.005,3678.4,3678.3,14.17447089]
["bitfinex","ETHUSD",1736239739152,0.005,3678.4,3678.3,13.1264332]
["bitfinex","ETHUSD",1736239739325,0.005,3678.4,3678.3,13.3084332]
["bitfinex","ETHUSD",1736239739479,0.005,3678.4,3678.3,14.47975551]
["bitfinex","ETHUSD",1736239740627,0.005,3678.4,3678.3,18.91237551]
["bitfinex","ETHUSD",1736239742529,0.005,3678.4,3678.3,17.39721551]
["bitfinex","ETHUSD",1736239743387,0.005,3678.4,3678.3,20.79924169]
["bitfinex","ETHUSD",1736239744024,0.625,3678.6,3678.5,7.06859]
["bitfinex","ETHUSD",1736239744211,0.625,3678.6,3678.5,13.23991231]
["bitfinex","ETHUSD",1736239744526,0.625,3678.6,3678.5,13.42191231]
["bitfinex","ETHUSD",1736239744729,0.625,3678.6,3678.5,21.03110938]
["bitfinex","ETHUSD",1736239745324,0.625,3678.6,3678.5,14.08218707]
["bitfinex","ETHUSD",1736239745625,0.625,3678.6,3678.5,15.25350938]
["bitfinex","ETHUSD",1736239746194,0.625,3678.6,3678.5,14.19158169]
["bitfinex","ETHUSD",1736239747734,0.625,3678.6,3678.5,11.6694832]
["bitfinex","ETHUSD",1736239747889,0.625,3678.6,3678.5,11.8514832]
["bitfinex","ETHUSD",1736239748088,0.625,3678.6,3678.5,11.99086968]
["bitfinex","ETHUSD",1736239748294,0.625,3678.6,3678.5,11.8514832]
["bitfinex","ETHUSD",1736239749137,0.625,3678.6,3678.5,16.8514832]
["bitfinex","ETHUSD",1736239750124,0.625,3678.6,3678.5,19.19158169]
["bitfinex","ETHUSD",1736239750446,0.625,3678.6,3678.5,16.99196169]
["bitfinex","ETHUSD",1736239751105,0.625,3678.6,3678.5,14.19158169]
["bitfinex","ETHUSD",1736239751906,0.625,3678.6,3678.5,13.02025938]
["bitfinex","ETHUSD",1736239752103,0.625,3678.6,3678.5,14.19158169]
["bitfinex","ETHUSD",1736239752937,0.625,3678.6,3678.5,15.25410736]
["bitfinex","ETHUSD",1736239754207,0.625,3678.6,3678.5,11.8514832]
["bitfinex","ETHUSD",1736239756623,0.1801975,3678.8,3678.6,3.565]
["bitfinex","ETHUSD",1736239756940,0.1801975,3678.8,3678.7,7.46217231]
["bitfinex","ETHUSD",1736239757588,0.1801975,3678.8,3678.7,7.64417231]
["bitfinex","ETHUSD",1736239757766,0.9329975,3678.8,3678.7,6.27585]
["bitfinex","ETHUSD",1736239757971,0.9329975,3678.8,3678.7,10.66502089]
["bitfinex","ETHUSD",1736239758179,0.1801975,3678.8,3678.7,11.8513432]
["bitfinex","ETHUSD",1736239758380,0.1801975,3678.8,3678.7,11.6693432]
["bitfinex","ETHUSD",1736239758653,0.1801975,3678.8,3678.7,11.8513432]
["bitfinex","ETHUSD",1736239759239,0.1801975,3678.8,3678.7,12.25050091]
["bitfinex","ETHUSD",1736239760574,0.1801975,3678.8,3678.7,11.8513432]
["bitfinex","ETHUSD",1736239760949,0.1801975,3678.8,3678.7,11.8438432]
["bitfinex","ETHUSD",1736239762060,0.1801975,3678.8,3678.7,12.40117585]
["bitfinex","ETHUSD",1736239762560,0.1801975,3678.8,3678.7,13.36730582]
["bitfinex","ETHUSD",1736239763495,0.1801975,3678.8,3678.7,12.40117585]
["bitfinex","ETHUSD",1736239764628,7.5e-06,3678.8,3678.7,18.17147585]
["bitfinex","ETHUSD",1736239764821,7.5e-06,3678.8,3678.7,21.22679816]
["bitfinex","ETHUSD",1736239764994,0.7609,3680.0,3679.9,0.015]
["bitfinex","ETHUSD",1736239765296,0.7609,3680.0,3679.9,4.63578231]
["bitfinex","ETHUSD",1736239765521,1.13847152,3680.1,3680.0,5.72489]
["bitfinex","ETHUSD",1736239766068,0.7902,3680.2,3680.1,3.0]
["bitfinex","ETHUSD",1736239766268,0.7902,3680.2,3680.1,1.17132231]
["bitfinex","ETHUSD",1736239767017,0.7902,3680.2,3680.0,3.0075]
["bitfinex","ETHUSD",1736239767321,0.7902,3680.2,3680.1,2.33756594]
["bitfinex","ETHUSD",1736239768495,0.7902,3680.2,3680.0,3.0075]
["bitfinex","ETHUSD",1736239768695,0.7902,3680.2,3679.9,1.35332231]
["bitfinex","ETHUSD",1736239769918,0.7902,3680.2,3680.0,3.93616341]
["bitfinex","ETHUSD",1736239771050,0.7902,3680.2,3679.9,1.35332231]
["bitfinex","ETHUSD",1736239774714,0.7902,3680.2,3679.7,2.53674326]
["bitfinex","ETHUSD",1736239774916,0.46786423,3680.1,3680.0,0.93564622]
["bitfinex","ETHUSD",1736239775416,0.7625,3680.6,3680.0,0.93564622]
["bitfinex","ETHUSD",1736239776038,0.7625,3680.5,3680.0,0.93564622]
["bitfinex","ETHUSD",1736239776241,0.7625,3680.5,3679.7,1.17132231]
["bitfinex","ETHUSD",1736239777426,0.7625,3680.5,3679.6,0.20917375]
["bitfinex","ETHUSD",1736239777742,0.7625,3680.5,3679.6,1.58558908]
["bitfinex","ETHUSD",1736239778105,0.7625,3680.5,3679.7,0.565]
["bitfinex","ETHUSD",1736239778336,0.7625,3680.5,3679.8,0.57717212]
["bitfinex","ETHUSD",1736239779241,0.7625,3680.5,3679.8,0.55]
["bitfinex","ETHUSD",1736239779540,0.7625,3680.5,3679.8,0.57717212]
["bitfinex","ETHUSD",1736239780146,0.7625,3680.5,3679.9,0.93568099]
["bitfinex","ETHUSD",1736239782507,0.7625,3680.5,3680.0,0.015]
["bitfinex","ETHUSD",1736239783639,0.7625,3680.5,3679.9,0.93568099]
["bitfinex","ETHUSD",1736239783842,0.7625,3680.5,3679.9,1.40358908]
["bitfinex","ETHUSD",1736239784842,0.7625,3680.5,3680.0,0.015]
["bitfinex","ETHUSD",1736239784843,0.7928,3680.4,3680.0,0.015]
["bitfinex","ETHUSD",1736239787410,1.13847152,3680.9,3679.6,1.1327128]
["bitfinex","ETHUSD",1736239787411,0.7865,3680.3,3679.6,1.1327128]
["bitfinex","ETHUSD",1736239787610,3.50367,3680.3,3679.6,1.1327128]
["bitfinex","ETHUSD",1736239787934,0.7865,3680.1,3679.6,1.1327128]
["bitfinex","ETHUSD",1736239788144,0.7865,3680.0,3679.6,4.1327128]
["bitfinex","ETHUSD",1736239789061,0.7865,3680.0,3679.5,0.0225]
["bitfinex","ETHUSD",1736239790131,2.71739,3680.0,3679.5,0.0225]
["bitfinex","ETHUSD",1736239790334,0.7928,3679.9,3679.5,0.2055]
["bitfinex","ETHUSD",1736239791428,0.7928,3679.9,3679.5,0.0225]
["bitfinex","ETHUSD",1736239801859,0.7928,3679.7,3679.1,2.53630188]
["bitfinex","ETHUSD",1736239802075,0.7928,3679.6,3679.1,2.71930188]
["bitfinex","ETHUSD",1736239802569,0.7928,3679.6,3679.2,1.40358908]
["bitfinex","ETHUSD",1736239803640,0.7928,3679.6,3679.2,0.0075]
["bitfinex","ETHUSD",1736239807194,0.7795,3679.3,3678.7,1.1327128]
["bitfinex","ETHUSD",1736239807344,0.7795,3679.1,3678.7,1.1327128]
["bitfinex","ETHUSD",1736239807685,3.49777,3678.8,3678.7,1.1327128]
["bitfinex","ETHUSD",1736239807852,4.66816513,3678.8,3678.7,1.1327128]
["bitfinex","ETHUSD",1736239808051,3.49777,3678.8,3678.7,1.1327128]
["bitfinex","ETHUSD",1736239808281,4.23639351,3678.8,3678.7,1.1327128]
["bitfinex","ETHUSD",1736239808748,3.49777,3678.8,3678.7,1.1327128]
["bitfinex","ETHUSD",1736239809405,3.49777,3678.8,3678.3,0.183]
["bitfinex","ETHUSD",1736239809686,2.71845,3678.6,3678.3,0.183]
["bitfinex","ETHUSD",1736239809890,0.7928,3678.5,3678.3,0.183]
["bitfinex","ETHUSD",1736239812861,0.7928,3678.5,3678.0,0.183]
["bitfinex","ETHUSD",1736239813103,3.51131,3678.5,3678.1,0.0225]
["bitfinex","ETHUSD",1736239816276,0.7928,3678.5,3678.1,0.0225]
["bitfinex","ETHUSD",1736239821814,3.5113,3678.5,3678.1,0.0225]
["bitfinex","ETHUSD",1736239821986,2.71858,3678.4,3678.0,0.184]
["bitfinex","ETHUSD",1736239822880,0.7535,3678.3,3677.7,0.0075]
["bitfinex","ETHUSD",1736239823087,0.7535,3678.3,3678.0,0.183]
["bitfinex","ETHUSD",1736239823915,0.7535,3678.3,3677.6,0.015]
["bitfinex","ETHUSD",1736239824085,3.47215,3678.3,3677.4,0.5725]
["bitfinex","ETHUSD",1736239824429,3.47215,3678.3,3677.7,0.0075]
["bitfinex","ETHUSD",1736239825921,0.7535,3678.3,3677.7,0.0075]
["bitfinex","ETHUSD",1736239831903,0.5039,3678.3,3677.7,0.0075]
["bitfinex","ETHUSD",1736239832214,0.5039,3678.3,3676.9,0.183]
["bitfinex","ETHUSD",1736239832215,1.17145637,3677.8,3676.9,0.183]
["bitfinex","ETHUSD",1736239832507,1.17145637,3677.7,3676.9,1.3157128]
["bitfinex","ETHUSD",1736239832821,1.17145637,3677.9,3677.0,0.015]
["bitfinex","ETHUSD",1736239833574,2.71835,3678.7,3677.2,3.015]
["bitfinex","ETHUSD",1736239833707,2.71857,3678.4,3677.4,0.0225]
["bitfinex","ETHUSD",1736239834941,0.5432,3678.1,3677.4,0.0075]
["bitfinex","ETHUSD",1736239835130,0.5432,3677.6,3676.7,3.7745]
["bitfinex","ETHUSD",1736239835439,0.5432,3677.6,3676.7,4.9072128]
["bitfinex","ETHUSD",1736239835642,0.5432,3677.6,3677.0,0.0075]
["bitfinex","ETHUSD",1736239835839,0.5432,3677.6,3677.1,0.015]
["bitfinex","ETHUSD",1736239836040,0.5432,3677.6,3677.2,0.0075]
["bitfinex","ETHUSD",1736239840646,3.26238,3677.6,3677.2,0.0075]
["bitfinex","ETHUSD",1736239840861,3.84827365,3677.6,3676.7,0.7745]
["bitfinex","ETHUSD",1736239841030,2.71925,3677.5,3676.9,0.183]
["bitfinex","ETHUSD",1736239841233,1.12909365,3677.6,3676.9,0.183]
["bitfinex","ETHUSD",1736239841628,2.71934,3677.4,3677.0,0.015]
["bitfinex","ETHUSD",1736239842239,0.5432,3677.6,3677.0,0.015]
["bitfinex","ETHUSD",1736239842456,3.26237,3677.6,3677.0,0.015]
["bitfinex","ETHUSD",1736239843232,0.5432,3677.6,3677.1,0.0075]
["bitfinex","ETHUSD",1736239846064,0.5432,3677.6,3677.1,0.7766]
["bitfinex","ETHUSD",1736239846253,0.5432,3677.8,3677.2,0.015]
["bitfinex","ETHUSD",1736239846426,0.5432,3677.8,3677.3,0.0075]
["bitfinex","ETHUSD",1736239846626,2.7188,3678.1,3677.3,0.0075]
["bitfinex","ETHUSD",1736239846863,3.045,3678.1,3677.3,0.0075]
["bitfinex","ETHUSD",1736239847537,2.71888,3678.0,3677.3,0.0075]
["bitfinex","ETHUSD",1736239847943,2.71872,3678.2,3677.6,0.0075]
["bitfinex","ETHUSD",1736239850055,0.5432,3678.4,3677.6,0.0075]
["bitfinex","ETHUSD",1736239850258,3.26178,3678.4,3677.6,0.0075]
["bitfinex","ETHUSD",1736239851369,2.71866,3678.3,3677.6,0.0075]
["bitfinex","ETHUSD",1736239851787,2.71881,3678.1,3677.5,0.015]
["bitfinex","ETHUSD",1736239855636,0.5432,3678.0,3677.2,0.7644]
["bitfinex","ETHUSD",1736239855842,2.7191,3677.7,3677.0,2.72151709]
["bitfinex","ETHUSD",1736239856574,2.7191,3677.7,3677.1,0.0225]
["bitfinex","ETHUSD",1736239856973,2.7191,3677.7,3677.1,3.0225]
["bitfinex","ETHUSD",1736239857480,2.7191,3677.7,3677.1,0.0225]
["bitfinex","ETHUSD",1736239857877,0.5432,3678.0,3677.1,0.0225]
["bitfinex","ETHUSD",1736239858174,3.2621,3678.0,3677.3,0.0075]
["bitfinex","ETHUSD",1736239858348,2.7189,3678.0,3677.3,0.0075]
["bitfinex","ETHUSD",1736239860787,2.71894,3677.9,3677.3,0.0075]
["bitfinex","ETHUSD",1736239863056,2.59655654,3678.1,3677.2,0.764]
["bitfinex","ETHUSD",1736239863246,2.71911,3677.7,3677.2,0.764]
["bitfinex","ETHUSD",1736239868692,0.5432,3677.9,3677.2,0.764]
["bitfinex","ETHUSD",1736239869194,3.26214,3677.9,3677.2,0.764]
["bitfinex","ETHUSD",1736239871677,0.5432,3677.9,3677.2,0.764]
["bitfinex","ETHUSD",1736239871889,2.71903,3677.8,3677.2,0.764]
["bitfinex","ETHUSD",1736239874574,3.45991161,3677.8,3677.2,0.764]
["bitfinex","ETHUSD",1736239876094,3.45991161,3677.8,3677.3,0.93883438]
["bitfinex","ETHUSD",1736239882261,2.71903,3677.8,3677.3,0.93883438]
["bitfinex","ETHUSD",1736239883291,3.8908972,3677.8,3677.3,0.93883438]
["bitfinex","ETHUSD",1736239888411,3.8908972,3677.8,3677.3,1.43883438]
["bitfinex","ETHUSD",1736239888907,3.8908972,3677.8,3677.4,0.93883438]
["bitfinex","ETHUSD",1736239893215,1.13847152,3677.9,3677.4,3.93883438]
["bitfinex","ETHUSD",1736239894719,0.91459016,3677.8,3677.4,4.40850081]
["bitfinex","ETHUSD",1736239895018,0.91459016,3677.8,3677.5,0.814]
["bitfinex","ETHUSD",1736239896421,1.85809211,3677.8,3677.5,0.814]
["bitfinex","ETHUSD",1736239898479,0.91459016,3677.7,3677.5,0.814]
["bitfinex","ETHUSD",1736239902306,2.51106432,3677.8,3677.5,0.814]
["bitfinex","ETHUSD",1736239904911,0.91517422,3677.7,3677.6,3.9403903]
["bitfinex","ETHUSD",1736239905234,0.91517422,3677.7,3677.6,1.7766903]
["bitfinex","ETHUSD",1736239905411,0.91517422,3677.7,3677.6,4.7766903]
["bitfinex","ETHUSD",1736239906324,1.67151249,3678.2,3677.8,0.8056]
["bitfinex","ETHUSD",1736239906522,1.13847152,3678.2,3678.0,0.8056]
["bitfinex","ETHUSD",1736239906838,1.13847152,3678.2,3678.0,0.9886]
["bitfinex","ETHUSD",1736239907744,1.13847152,3678.5,3678.0,0.9886]
["bitfinex","ETHUSD",1736239907906,1.13847152,3678.5,3678.1,0.7906]
["bitfinex","ETHUSD",1736239909318,3.8902072,3678.8,3678.2,0.9403903]
["bitfinex","ETHUSD",1736239909643,4.61840055,3678.8,3678.2,0.9403903]
["bitfinex","ETHUSD",1736239910109,4.61840055,3678.8,3678.1,2.20118545]
["bitfinex","ETHUSD",1736239910442,1.13847152,3679.0,3678.7,1.1793672]
["bitfinex","ETHUSD",1736239910607,1.13847152,3679.0,3678.8,0.7656]
["bitfinex","ETHUSD",1736239912435,2.71776,3679.5,3678.8,0.7656]
["bitfinex","ETHUSD",1736239912746,3.4456606,3679.5,3678.8,0.7656]
["bitfinex","ETHUSD",1736239913454,2.71776,3679.5,3678.8,0.7656]
["bitfinex","ETHUSD",1736239913953,0.53060757,3679.2,3678.8,0.7656]
["bitfinex","ETHUSD",1736239915328,0.53060757,3679.2,3678.8,0.9476]
["bitfinex","ETHUSD",1736239917653,0.53060757,3679.2,3678.8,0.7656]
["bitfinex","ETHUSD",1736239917861,0.53060757,3679.2,3678.8,0.9476]
["bitfinex","ETHUSD",1736239924042,1.1718672,3679.0,3678.2,0.7549]
["bitfinex","ETHUSD",1736239924283,1.1718672,3678.8,3678.2,0.7549]
["bitfinex","ETHUSD",1736239924452,1.1718672,3678.8,3678.1,1.4010111]
["bitfinex","ETHUSD",1736239924453,2.71866,3678.3,3678.1,1.4010111]
["bitfinex","ETHUSD",1736239924679,2.71866,3678.3,3678.2,1.4010111]
["bitfinex","ETHUSD",1736239925962,2.71866,3678.3,3677.9,3.7549]
["bitfinex","ETHUSD",1736239926167,2.71866,3678.3,3677.9,0.7549]
["bitfinex","ETHUSD",1736239929148,2.71857,3678.4,3677.9,0.7549]
["bitfinex","ETHUSD",1736239929371,2.71866,3678.3,3677.9,0.7549]
["bitfinex","ETHUSD",1736239934650,2.71872,3678.2,3677.9,0.7549]
["bitfinex","ETHUSD",1736239935161,2.71872,3678.2,3677.7,0.182]
["bitfinex","ETHUSD",1736239940084,2.71879,3678.1,3677.7,0.182]
["bitfinex","ETHUSD",1736239943587,1.09121299,3678.5,3677.7,0.182]
["bitfinex","ETHUSD",1736239943780,2.71864,3678.3,3677.7,0.182]
["bitfinex","ETHUSD",1736239944282,2.71873,3678.2,3677.7,0.182]
["bitfinex","ETHUSD",1736239945479,2.71873,3678.2,3677.6,0.9899]
["bitfinex","ETHUSD",1736239947179,0.53313313,3677.8,3677.6,0.8069]
["bitfinex","ETHUSD",1736239947372,0.53313313,3677.8,3677.6,0.9899]
["bitfinex","ETHUSD",1736239948479,0.53313313,3677.8,3677.6,0.8069]
["bitfinex","ETHUSD",1736239960938,0.53313313,3677.8,3677.5,0.183]
["bitfinex","ETHUSD",1736239961601,1.07633313,3677.8,3677.3,0.5]
["bitfinex","ETHUSD",1736239961790,1.30111608,3677.8,3677.3,0.5]
["bitfinex","ETHUSD",1736239962419,2.71909,3677.7,3677.3,0.5]
["bitfinex","ETHUSD",1736239963195,1.07633313,3677.8,3677.3,0.5]
["bitfinex","ETHUSD",1736239964136,1.13847152,3678.3,3677.6,1.19399638]
["bitfinex","ETHUSD",1736239964442,1.68167152,3678.4,3677.6,1.19399638]
["bitfinex","ETHUSD",1736239964748,1.68167152,3678.4,3677.7,0.7989]
["bitfinex","ETHUSD",1736239965121,2.22062559,3678.4,3677.7,0.7989]
["bitfinex","ETHUSD",1736239965317,3.22863293,3678.3,3677.3,0.52719466]
["bitfinex","ETHUSD",1736239965631,1.17149638,3678.2,3677.5,0.0225]
["bitfinex","ETHUSD",1736239966004,2.25365045,3678.4,3677.7,0.0075]
["bitfinex","ETHUSD",1736239966408,2.71873,3678.2,3677.7,0.0075]
["bitfinex","ETHUSD",1736239971931,2.71873,3678.2,3677.8,0.93837768]
["bitfinex","ETHUSD",1736239972182,1.95335231,3678.2,3677.8,0.93837768]
["bitfinex","ETHUSD",1736239972442,2.71889,3678.0,3677.8,0.93837768]
["bitfinex","ETHUSD",1736239972733,1.13847152,3678.3,3677.8,0.93837768]
["bitfinex","ETHUSD",1736239972906,2.71875,3678.2,3677.8,0.93837768]
["bitfinex","ETHUSD",1736239973303,3.85722152,3678.2,3677.7,0.93837768]
["bitfinex","ETHUSD",1736239973731,3.85722152,3678.2,3677.8,0.0075]
["bitfinex","ETHUSD",1736239973916,3.85722152,3678.2,3677.9,0.7771]
["bitfinex","ETHUSD",1736239974633,1.32252143,3678.1,3677.9,0.7771]
["bitfinex","ETHUSD",1736239974801,0.54042144,3678.5,3678.1,0.7771]
["bitfinex","ETHUSD",1736239975004,0.54042144,3678.5,3678.2,0.0075]
["bitfinex","ETHUSD",1736239975823,1.71469638,3679.1,3678.2,0.0075]
["bitfinex","ETHUSD",1736239976032,2.71828,3678.8,3678.2,0.0075]
["bitfinex","ETHUSD",1736239976906,1.14123182,3678.7,3678.2,0.0075]
["bitfinex","ETHUSD",1736239978408,2.71839,3678.7,3678.2,0.0075]
["bitfinex","ETHUSD",1736239978631,3.27485307,3678.7,3678.2,0.0075]
["bitfinex","ETHUSD",1736239979363,2.71839,3678.7,3678.2,0.0075]
["bitfinex","ETHUSD",1736239981828,2.71845,3678.6,3678.2,0.0075]
["bitfinex","ETHUSD",1736239983145,2.7185,3678.5,3678.2,0.0075]
["bitfinex","ETHUSD",1736239986019,2.7185,3678.5,3678.1,0.9591]
["bitfinex","ETHUSD",1736239990018,2.7185,3678.5,3678.1,0.7771]
["bitfinex","ETHUSD",1736239990225,2.7185,3678.5,3677.8,0.9646]
["bitfinex","ETHUSD",1736239990226,2.71872,3678.2,3677.8,0.9646]
["bitfinex","ETHUSD",1736239990418,2.71872,3678.2,3677.8,0.7826]
["bitfinex","ETHUSD",1736239995342,3.27601282,3678.4,3677.8,0.7826]
["bitfinex","ETHUSD",1736239996492,2.71874,3678.2,3677.8,0.7826]
["bitfinex","ETHUSD",1736239996682,1.17149638,3678.1,3677.8,0.7826]
["bitfinex","ETHUSD",1736239997209,2.71874,3678.2,3677.8,0.7826]
["bitfinex","ETHUSD",1736239997475,3.2776311,3678.2,3677.8,0.7826]
["bitfinex","ETHUSD",1736239999171,0.5588911,3678.2,3677.8,0.7826]
["bitfinex","ETHUSD",1736239999372,1.69867464,3678.4,3677.8,0.7826]
["bitfinex","ETHUSD",1736239999562,4.41728464,3678.4,3677.8,0.7826]
["bitfinex","ETHUSD",1736240000879,2.71868,3678.3,3677.8,0.7826]
["bitfinex","ETHUSD",1736240002044,0.55744282,3678.4,3677.8,0.7826]
["bitfinex","ETHUSD",1736240002406,2.71873,3678.2,3677.8,0.7826]
["bitfinex","ETHUSD",1736240002539,0.32761728,3678.1,3677.8,0.7826]
["bitfinex","ETHUSD",1736240003643,4.21793366,3678.1,3677.8,0.7826]
["bitfinex","ETHUSD",1736240003944,4.21793366,3678.1,3677.5,2.16949465]
["bitfinex","ETHUSD",1736240004947,4.21793366,3678.1,3677.5,0.7629]
["bitfinex","ETHUSD",1736240007444,3.04643728,3678.1,3677.5,0.7629]
["bitfinex","ETHUSD",1736240009590,2.71882,3678.1,3677.5,0.7629]
["bitfinex","ETHUSD",1736240010607,2.71882,3678.1,3677.5,2.17004804]
["bitfinex","ETHUSD",1736240011050,2.8559282,3678.3,3677.5,2.17004804]
["bitfinex","ETHUSD",1736240011249,4.40307182,3678.3,3677.5,2.17004804]
["bitfinex","ETHUSD",1736240011650,3.85987182,3678.3,3677.6,3.0]
["bitfinex","ETHUSD",1736240011853,3.85987182,3678.3,3677.7,0.7899]
["bitfinex","ETHUSD",1736240012567,1.14123182,3678.3,3677.8,0.7899]
["bitfinex","ETHUSD",1736240013408,2.71857,3678.4,3677.8,0.7899]
["bitfinex","ETHUSD",1736240016755,2.71857,3678.4,3677.8,0.9719]
["bitfinex","ETHUSD",1736240018392,2.71867,3678.3,3677.8,0.9719]
["bitfinex","ETHUSD",1736240020465,2.71873,3678.2,3677.8,0.9719]
["bitfinex","ETHUSD",1736240020792,2.71879,3678.1,3677.7,1.40695593]
["bitfinex","ETHUSD",1736240022211,2.71879,3678.1,3677.7,0.0075]
["bitfinex","ETHUSD",1736240024107,3.85988182,3678.3,3677.8,0.8112]
["bitfinex","ETHUSD",1736240024609,2.71872,3678.2,3677.8,0.8112]
["bitfinex","ETHUSD",1736240030527,2.71872,3678.2,3677.9,0.93869309]
["bitfinex","ETHUSD",1736240031608,2.71872,3678.2,3677.9,3.93869309]
["bitfinex","ETHUSD",1736240032726,2.71872,3678.2,3677.9,3.0]
["bitfinex","ETHUSD",1736240032920,2.71872,3678.2,3677.8,0.8112]
["bitfinex","ETHUSD",1736240035325,2.71872,3678.2,3677.9,0.93889693]
["bitfinex","ETHUSD",1736240035514,1.14123182,3678.4,3677.9,3.93889693]
["bitfinex","ETHUSD",1736240036408,3.85982182,3678.4,3677.9,3.93889693]
["bitfinex","ETHUSD",1736240036615,1.32265092,3678.3,3678.0,0.93889693]
["bitfinex","ETHUSD",1736240037742,1.14123182,3678.4,3678.0,0.93889693]
["bitfinex","ETHUSD",1736240037935,2.71865,3678.3,3677.9,1.4083454]
["bitfinex","ETHUSD",1736240038140,1.14123182,3678.4,3677.9,4.4083454]
["bitfinex","ETHUSD",1736240038337,1.14123182,3678.4,3677.9,1.4083454]
["bitfinex","ETHUSD",1736240038525,1.14123182,3678.4,3678.1,0.8035]
["bitfinex","ETHUSD",1736240039443,1.14123182,3678.5,3678.1,0.8035]
["bitfinex","ETHUSD",1736240040440,4.40365481,3678.7,3678.2,0.93859245]
["bitfinex","ETHUSD",1736240041210,2.71845,3678.6,3678.2,0.93859245]
["bitfinex","ETHUSD",1736240041620,1.68528481,3678.7,3678.2,0.93859245]
["bitfinex","ETHUSD",1736240041946,2.7185,3678.5,3678.1,5.2118454]
["bitfinex","ETHUSD",1736240042249,2.7185,3678.5,3678.1,2.2118454]
["bitfinex","ETHUSD",1736240043120,2.7185,3678.5,3678.1,0.8035]
["bitfinex","ETHUSD",1736240044258,2.7185,3678.5,3678.1,1.74266364]
["bitfinex","ETHUSD",1736240045337,2.7185,3678.5,3678.1,0.8035]
["bitfinex","ETHUSD",1736240047553,0.83415118,3678.5,3678.0,1.40874546]
["bitfinex","ETHUSD",1736240047843,2.71879,3678.1,3678.0,1.40874546]
["bitfinex","ETHUSD",1736240049120,2.7189,3678.0,3677.6,0.93939378]
["bitfinex","ETHUSD",1736240050217,2.7189,3678.0,3677.5,0.93939378]
["bitfinex","ETHUSD",1736240051352,1.14123182,3678.1,3677.5,0.93939378]
["bitfinex","ETHUSD",1736240051561,2.71898,3677.9,3677.5,0.93939378]
["bitfinex","ETHUSD",1736240052521,2.71902,3677.8,3677.5,0.93939378]
["bitfinex","ETHUSD",1736240053357,2.71909,3677.7,3677.5,0.93939378]
["bitfinex","ETHUSD",1736240053857,3.26229,3677.7,3677.5,0.93939378]
["bitfinex","ETHUSD",1736240054020,3.7513464,3677.7,3677.5,0.93939378]
["bitfinex","ETHUSD",1736240054624,3.7513464,3677.7,3677.4,1.40874546]
["bitfinex","ETHUSD",1736240055720,2.71921,3677.6,3677.4,1.40874546]
["bitfinex","ETHUSD",1736240056365,2.71921,3677.6,3677.3,0.5]
["bitfinex","ETHUSD",1736240056957,1.17149638,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240057249,4.11118166,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240057837,2.93968528,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240058219,4.11118166,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240058422,4.65438166,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240061662,5.82587804,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240061853,4.65438166,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240062857,7.11541015,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240064162,5.97417833,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240065023,4.65438166,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240067385,3.48288528,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240067593,4.65438166,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240069272,2.93968528,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240069610,2.71931,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240074303,3.89080638,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240093933,5.21109201,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240095228,5.18082745,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240095429,6.35232383,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240095627,7.48497499,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240097754,6.31347861,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240098046,7.48497499,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240102755,6.34374317,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240103873,8.05559091,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240111079,8.10766061,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240111981,9.27915699,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240112171,9.82235699,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240113613,12.67543655,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240116416,9.82235699,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240118402,8.65086061,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240119098,9.82235699,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240119289,8.65086061,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240120401,11.50394017,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240121179,9.78924379,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240121387,8.08659511,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240121587,9.25809149,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240122169,6.97500945,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240123508,9.25809149,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240128836,6.97500945,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240129030,8.28405235,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240131241,11.13713191,3677.4,3677.3,0.5]
["bitfinex","ETHUSD",1736240137844,2.71968,3676.9,3676.4,0.7567]
["bitfinex","ETHUSD",1736240138146,2.71999,3676.5,3676.4,0.7567]
["bitfinex","ETHUSD",1736240141465,3.89148638,3676.5,3676.4,0.7567]
["bitfinex","ETHUSD",1736240143338,4.8380202,3676.5,3676.4,0.7567]
["bitfinex","ETHUSD",1736240143640,6.16052967,3676.5,3676.4,0.7567]
["bitfinex","ETHUSD",1736240145147,7.30215039,3676.5,3676.4,0.7567]
["bitfinex","ETHUSD",1736240148208,2.7202,3676.2,3675.8,0.7502]
["bitfinex","ETHUSD",1736240153699,1.17149638,3676.5,3675.9,0.0075]
["bitfinex","ETHUSD",1736240153906,1.14162072,3676.6,3676.1,0.7881]
["bitfinex","ETHUSD",1736240154802,1.17149638,3676.7,3676.1,0.7881]
["bitfinex","ETHUSD",1736240154803,2.3131171,3676.7,3676.1,0.7881]
["bitfinex","ETHUSD",1736240155448,2.71991,3676.6,3676.1,0.7881]
["bitfinex","ETHUSD",1736240157854,1.17149638,3676.7,3676.1,0.7881]
["bitfinex","ETHUSD",1736240158067,2.71998,3676.5,3676.1,0.7881]
["bitfinex","ETHUSD",1736240164230,2.72006,3676.4,3676.1,0.7881]
["bitfinex","ETHUSD",1736240164951,2.7202,3676.2,3676.1,0.7881]
["bitfinex","ETHUSD",1736240165369,2.72035,3676.0,3675.9,0.821]
["bitfinex","ETHUSD",1736240166659,2.72042,3675.9,3675.8,1.40760724]
["bitfinex","ETHUSD",1736240166842,3.89191638,3675.9,3675.8,1.40760724]
["bitfinex","ETHUSD",1736240167170,3.89191638,3675.9,3675.3,7.15355647]
["bitfinex","ETHUSD",1736240167171,2.72057,3675.7,3675.4,0.821]
["bitfinex","ETHUSD",1736240171295,2.72071,3675.5,3675.4,0.821]
["bitfinex","ETHUSD",1736240171495,1.17149638,3675.7,3675.0,0.9999]
["bitfinex","ETHUSD",1736240171708,2.72079,3675.4,3675.0,0.9999]
["bitfinex","ETHUSD",1736240172686,2.72079,3675.4,3675.0,0.8179]
["bitfinex","ETHUSD",1736240175625,2.72068,3675.6,3675.0,0.8179]
["bitfinex","ETHUSD",1736240177125,2.72076,3675.5,3675.0,0.8179]
["bitfinex","ETHUSD",1736240177790,2.72079,3675.4,3675.0,0.8179]
["bitfinex","ETHUSD",1736240179542,2.72065,3675.6,3675.0,0.8179]
["bitfinex","ETHUSD",1736240180437,2.7205,3675.8,3675.2,0.8063]
["bitfinex","ETHUSD",1736240180740,3.33183455,3675.8,3675.2,0.8063]
["bitfinex","ETHUSD",1736240181242,2.72057,3675.7,3675.2,0.8063]
["bitfinex","ETHUSD",1736240184427,0.61133455,3675.8,3675.2,0.8063]
["bitfinex","ETHUSD",1736240184428,2.72066,3675.6,3675.2,0.8063]
["bitfinex","ETHUSD",1736240185545,2.72066,3675.6,3674.8,0.03470881]
["bitfinex","ETHUSD",1736240185546,2.72044,3675.9,3675.1,0.8228]
["bitfinex","ETHUSD",1736240185711,2.72044,3675.9,3675.2,0.0075]
["bitfinex","ETHUSD",1736240185911,2.72044,3675.9,3675.3,0.8153]
["bitfinex","ETHUSD",1736240188312,2.72051,3675.8,3675.3,0.8153]
["bitfinex","ETHUSD",1736240188617,0.38920064,3675.7,3675.3,0.8153]
["bitfinex","ETHUSD",1736240189208,0.38920064,3675.7,3675.4,0.0075]
["bitfinex","ETHUSD",1736240190209,1.17149638,3675.6,3675.4,0.0075]
["bitfinex","ETHUSD",1736240190522,3.10977064,3675.7,3675.4,0.0075]
["bitfinex","ETHUSD",1736240193120,3.10977064,3675.7,3675.3,0.8153]
["bitfinex","ETHUSD",1736240193325,2.72071,3675.5,3675.0,0.7917]
["bitfinex","ETHUSD",1736240193626,2.72071,3675.5,3675.1,0.0075]
["bitfinex","ETHUSD",1736240196748,2.72065,3675.6,3675.2,0.0075]
["bitfinex","ETHUSD",1736240199461,2.72072,3675.5,3675.2,0.0075]
["bitfinex","ETHUSD",1736240206475,2.72054,3675.8,3675.1,0.0075]
["bitfinex","ETHUSD",1736240206657,2.72057,3675.7,3675.2,0.7773]
["bitfinex","ETHUSD",1736240208172,2.72066,3675.6,3675.2,0.7773]
["bitfinex","ETHUSD",1736240209138,2.72076,3675.5,3675.2,0.7773]
["bitfinex","ETHUSD",1736240209343,0.38922564,3675.5,3675.2,0.7773]
["bitfinex","ETHUSD",1736240209566,2.72073,3675.5,3675.2,0.7773]
["bitfinex","ETHUSD",1736240211332,1.71469638,3675.6,3675.0,1.40621151]
["bitfinex","ETHUSD",1736240211533,2.72079,3675.4,3675.0,1.40621151]
["bitfinex","ETHUSD",1736240212498,2.72079,3675.4,3675.1,0.93943184]
["bitfinex","ETHUSD",1736240213974,2.8563171,3675.6,3675.0,1.40621151]
["bitfinex","ETHUSD",1736240214179,2.72089,3675.3,3675.0,1.40621151]
["bitfinex","ETHUSD",1736240215041,2.72089,3675.3,3675.0,0.94695441]
["bitfinex","ETHUSD",1736240215970,3.86233072,3675.6,3675.1,0.8061]
["bitfinex","ETHUSD",1736240216467,1.14162072,3675.6,3675.1,0.8061]
["bitfinex","ETHUSD",1736240216668,2.72073,3675.5,3675.1,0.8061]
["bitfinex","ETHUSD",1736240224201,3.86219072,3675.7,3675.2,0.0075]
["bitfinex","ETHUSD",1736240224408,1.14162072,3675.7,3675.3,0.8014]
["bitfinex","ETHUSD",1736240227597,5.18535576,3675.8,3675.3,0.8014]
["bitfinex","ETHUSD",1736240227761,0.80692832,3675.7,3675.3,0.8014]
["bitfinex","ETHUSD",1736240228175,4.6989947,3675.7,3675.3,0.8014]
["bitfinex","ETHUSD",1736240229523,5.84061542,3675.7,3675.3,0.8014]
["bitfinex","ETHUSD",1736240230614,4.66911904,3675.7,3675.3,0.8014]
["bitfinex","ETHUSD",1736240232540,3.52749832,3675.7,3675.3,0.8014]
["bitfinex","ETHUSD",1736240233712,0.63838154,3675.6,3675.3,0.8014]
["bitfinex","ETHUSD",1736240233926,3.35902154,3675.6,3675.2,0.0075]
["bitfinex","ETHUSD",1736240234084,4.68251441,3675.6,3675.2,0.0075]
["bitfinex","ETHUSD",1736240235231,3.35902154,3675.6,3675.2,0.0075]
["bitfinex","ETHUSD",1736240235785,0.63838154,3675.6,3675.2,0.0075]
["bitfinex","ETHUSD",1736240236003,2.3131171,3675.7,3675.2,0.0075]
["bitfinex","ETHUSD",1736240236426,1.14162072,3675.6,3675.2,0.0075]
["bitfinex","ETHUSD",1736240237585,2.46543993,3675.6,3675.2,1.41593152]
["bitfinex","ETHUSD",1736240238946,1.14162072,3675.7,3675.3,0.93965909]
["bitfinex","ETHUSD",1736240240715,2.46545576,3675.7,3675.2,1.41593152]
["bitfinex","ETHUSD",1736240242159,1.32383504,3675.7,3675.3,1.40843152]
["bitfinex","ETHUSD",1736240243306,0.86131032,3675.6,3675.4,0.93939159]
["bitfinex","ETHUSD",1736240244348,0.86131032,3675.6,3675.2,1.41593152]
["bitfinex","ETHUSD",1736240245545,0.86131032,3675.6,3675.3,0.9394202]
["bitfinex","ETHUSD",1736240246351,1.14162072,3675.7,3675.3,0.9394202]
["bitfinex","ETHUSD",1736240246649,1.14162072,3675.7,3675.2,1.41593152]
["bitfinex","ETHUSD",1736240248023,1.32366451,3675.7,3675.3,1.40843152]
["bitfinex","ETHUSD",1736240249251,3.86214072,3675.8,3675.3,1.40843152]
["bitfinex","ETHUSD",1736240252079,1.32362527,3675.7,3675.2,1.41593152]
["bitfinex","ETHUSD",1736240253333,1.14162072,3675.8,3675.3,0.93935388]
["bitfinex","ETHUSD",1736240254561,2.46523889,3675.8,3675.3,1.40843152]
["bitfinex","ETHUSD",1736240258067,1.14162072,3675.7,3675.3,0.93934089]
["bitfinex","ETHUSD",1736240260769,1.14162072,3675.7,3675.2,1.41593152]
["bitfinex","ETHUSD",1736240263096,1.14162072,3675.7,3675.3,2.34781823]
["bitfinex","ETHUSD",1736240264384,2.46523889,3675.8,3675.4,0.93938671]
["bitfinex","ETHUSD",1736240265964,2.46523889,3675.8,3675.2,1.14187497]
["bitfinex","ETHUSD",1736240266984,2.46523889,3675.8,3675.3,0.939483]
["bitfinex","ETHUSD",1736240268151,2.46523889,3675.8,3675.4,2.34868838]
["bitfinex","ETHUSD",1736240268946,2.46523889,3675.8,3675.4,1.40920538]
["bitfinex","ETHUSD",1736240269280,2.46523889,3675.8,3675.3,1.40920538]
["bitfinex","ETHUSD",1736240270086,2.46523889,3675.8,3675.4,1.40920538]
["bitfinex","ETHUSD",1736240271706,2.46523889,3675.8,3675.3,1.40920538]
["bitfinex","ETHUSD",1736240272882,2.46523889,3675.8,3675.6,2.72063]
["bitfinex","ETHUSD",1736240273073,2.46523889,3675.8,3675.7,0.7915]
["bitfinex","ETHUSD",1736240274355,1.14162072,3676.4,3675.9,0.0075]
["bitfinex","ETHUSD",1736240275588,2.3131171,3676.4,3675.9,0.0075]
["bitfinex","ETHUSD",1736240277091,1.17149638,3676.4,3675.9,0.0075]
["bitfinex","ETHUSD",1736240277561,0.5432,3676.3,3675.7,0.769]
["bitfinex","ETHUSD",1736240277770,1.17149638,3676.2,3675.7,0.769]
["bitfinex","ETHUSD",1736240278468,0.5432,3676.3,3675.8,0.0075]
["bitfinex","ETHUSD",1736240280552,2.3131171,3676.4,3675.8,0.0075]
["bitfinex","ETHUSD",1736240281703,1.14162072,3676.4,3675.8,0.0075]
["bitfinex","ETHUSD",1736240281910,6.69618373,3676.6,3675.8,0.0075]
["bitfinex","ETHUSD",1736240281911,1.14162072,3676.5,3675.8,0.0075]
["bitfinex","ETHUSD",1736240283120,1.17149638,3676.4,3675.8,0.0075]
["bitfinex","ETHUSD",1736240283558,2.15372531,3676.5,3675.8,0.0075]
["bitfinex","ETHUSD",1736240284788,1.17149638,3676.4,3675.8,0.0075]
["bitfinex","ETHUSD",1736240287319,3.89155638,3676.4,3675.8,0.0075]
["bitfinex","ETHUSD",1736240288204,1.31587879,3676.3,3675.8,0.0075]
["bitfinex","ETHUSD",1736240289315,5.0331771,3676.4,3675.8,0.0075]
["bitfinex","ETHUSD",1736240292432,3.89155638,3676.4,3675.8,0.0075]
["bitfinex","ETHUSD",1736240292641,4.67376625,3676.4,3675.8,0.0075]
["bitfinex","ETHUSD",1736240299901,1.95370625,3676.4,3675.8,0.0075]
["bitfinex","ETHUSD",1736240301514,1.95370625,3676.4,3675.7,0.769]
["bitfinex","ETHUSD",1736240301515,1.17149638,3676.4,3675.9,0.8104]
["bitfinex","ETHUSD",1736240302206,3.86160072,3676.5,3675.9,0.8104]
["bitfinex","ETHUSD",1736240303071,2.71998,3676.5,3675.9,0.8104]
["bitfinex","ETHUSD",1736240303545,1.14162072,3676.6,3676.2,0.0075]
["bitfinex","ETHUSD",1736240303750,2.3131171,3676.6,3676.2,0.0075]
["bitfinex","ETHUSD",1736240304114,1.14162072,3676.5,3676.2,0.0075]
["bitfinex","ETHUSD",1736240305658,2.3131171,3676.6,3676.2,0.0075]
["bitfinex","ETHUSD",1736240307642,1.31605198,3676.5,3676.2,0.0075]
["bitfinex","ETHUSD",1736240308966,2.3131171,3676.6,3676.2,0.0075]
["bitfinex","ETHUSD",1736240309949,2.3131171,3676.6,3676.1,0.7885]
["bitfinex","ETHUSD",1736240311068,1.31632277,3676.5,3676.1,0.7885]
["bitfinex","ETHUSD",1736240311862,2.3131171,3676.6,3676.1,0.7885]
["bitfinex","ETHUSD",1736240313054,1.17149638,3676.4,3676.1,0.7885]
["bitfinex","ETHUSD",1736240313562,1.17149638,3676.4,3675.8,2.16128486]
["bitfinex","ETHUSD",1736240314568,2.3131171,3676.4,3675.9,0.0075]
["bitfinex","ETHUSD",1736240316237,1.17149638,3676.2,3675.9,0.0075]
["bitfinex","ETHUSD",1736240316956,2.3131171,3676.4,3675.9,0.0075]
["bitfinex","ETHUSD",1736240317460,3.31723961,3676.4,3675.9,0.0075]
["bitfinex","ETHUSD",1736240318665,2.45892449,3676.3,3675.9,0.0075]
["bitfinex","ETHUSD",1736240329903,2.45892449,3676.3,3676.0,0.93986872]
["bitfinex","ETHUSD",1736240331004,2.45892449,3676.3,3675.9,1.41730308]
["bitfinex","ETHUSD",1736240333389,2.45892449,3676.3,3676.0,0.93985424]
["bitfinex","ETHUSD",1736240334714,1.31730377,3676.3,3675.9,0.0075]
["bitfinex","ETHUSD",1736240336378,1.14162072,3676.3,3676.0,0.8107]
["bitfinex","ETHUSD",1736240337599,3.63088329,3676.4,3676.0,2.21992875]
["bitfinex","ETHUSD",1736240338912,2.45938691,3676.3,3676.0,0.8107]
["bitfinex","ETHUSD",1736240341419,1.31776619,3676.3,3676.0,0.8107]
["bitfinex","ETHUSD",1736240343428,2.45938691,3676.4,3676.0,0.8107]
["bitfinex","ETHUSD",1736240344790,2.45938691,3676.4,3676.0,2.21992244]
["bitfinex","ETHUSD",1736240345934,1.14162072,3676.4,3676.1,0.9394544]
["bitfinex","ETHUSD",1736240347432,1.14162072,3676.4,3676.0,2.21992244]
["bitfinex","ETHUSD",1736240348851,2.45938691,3676.4,3676.0,2.21992244]
["bitfinex","ETHUSD",1736240349997,1.14162072,3676.4,3676.1,0.9394453]
["bitfinex","ETHUSD",1736240351426,1.14162072,3676.4,3676.0,2.21992244]
["bitfinex","ETHUSD",1736240356924,1.14162072,3676.4,3676.0,1.40922244]
["bitfinex","ETHUSD",1736240357125,1.14162072,3676.4,3676.1,0.8151]
["bitfinex","ETHUSD",1736240357743,1.14162072,3676.4,3676.1,1.75451014]
["bitfinex","ETHUSD",1736240359255,1.14162072,3676.4,3676.1,0.8151]
["bitfinex","ETHUSD",1736240360563,1.14162072,3676.6,3676.2,0.93918664]
["bitfinex","ETHUSD",1736240361660,1.17149638,3676.6,3676.3,0.93918664]
["bitfinex","ETHUSD",1736240361831,2.08747435,3676.6,3676.3,0.93918664]
["bitfinex","ETHUSD",1736240363058,2.08747435,3676.6,3676.2,1.40857665]
["bitfinex","ETHUSD",1736240364337,3.22909507,3676.6,3676.2,0.93892674]
["bitfinex","ETHUSD",1736240366245,2.08747435,3676.6,3676.2,0.93892674]
["bitfinex","ETHUSD",1736240371631,0.91597797,3676.6,3676.2,0.93892674]
["bitfinex","ETHUSD",1736240372743,1.14162072,3676.7,3676.3,0.0075]
["bitfinex","ETHUSD",1736240372947,1.14162072,3676.7,3676.2,0.93892674]
["bitfinex","ETHUSD",1736240372948,1.14162072,3676.7,3676.5,0.0075]
["bitfinex","ETHUSD",1736240373670,2.45866342,3676.7,3676.5,0.0075]
["bitfinex","ETHUSD",1736240374661,1.14162072,3676.8,3676.5,0.0075]
["bitfinex","ETHUSD",1736240378072,2.45866342,3676.8,3676.5,0.0075]
["bitfinex","ETHUSD",1736240379468,1.3170427,3676.7,3676.5,0.0075]
["bitfinex","ETHUSD",1736240380644,1.14162072,3676.8,3676.5,0.0075]
["bitfinex","ETHUSD",1736240383577,2.3131171,3676.8,3676.5,0.0075]
["bitfinex","ETHUSD",1736240383980,4.43466638,3676.6,3676.1,2.15998868]
["bitfinex","ETHUSD",1736240384160,1.17149638,3676.3,3676.1,1.40798868]
["bitfinex","ETHUSD",1736240384359,1.17149638,3676.5,3676.2,0.0075]
["bitfinex","ETHUSD",1736240385481,1.17149638,3676.5,3676.1,0.0075]
["bitfinex","ETHUSD",1736240385482,5.17854314,3676.4,3676.1,0.0075]
["bitfinex","ETHUSD",1736240385785,1.17149638,3676.3,3676.1,0.0075]
["bitfinex","ETHUSD",1736240386658,2.3131171,3676.3,3676.1,0.0075]
["bitfinex","ETHUSD",1736240387950,2.3131171,3676.3,3675.5,4.13437497]
["bitfinex","ETHUSD",1736240387951,3.39477182,3676.2,3675.5,4.13437497]
["bitfinex","ETHUSD",1736240388253,1.17149638,3676.1,3675.5,4.90657497]
["bitfinex","ETHUSD",1736240388894,2.4883373,3676.1,3675.6,0.96145511]
["bitfinex","ETHUSD",1736240390187,2.4883373,3676.1,3675.8,0.0225]
["bitfinex","ETHUSD",1736240390188,1.31684092,3676.1,3675.8,0.0225]
["bitfinex","ETHUSD",1736240390362,1.14162072,3676.2,3675.8,0.0225]
["bitfinex","ETHUSD",1736240391489,2.48805286,3676.3,3675.8,0.0225]
["bitfinex","ETHUSD",1736240391674,3.29426833,3676.3,3675.8,0.0225]
["bitfinex","ETHUSD",1736240392403,1.97771185,3676.3,3675.8,0.0225]
["bitfinex","ETHUSD",1736240394156,1.17149638,3676.3,3675.8,0.0225]
["bitfinex","ETHUSD",1736240396895,3.86167072,3676.4,3675.8,0.0225]
["bitfinex","ETHUSD",1736240397093,5.0331671,3676.4,3675.8,0.0225]
["bitfinex","ETHUSD",1736240397984,2.3131171,3676.4,3675.8,0.0225]
["bitfinex","ETHUSD",1736240399188,1.17149638,3676.4,3675.8,0.0225]
["bitfinex","ETHUSD",1736240400398,1.14162072,3676.5,3675.8,0.0225]
["bitfinex","ETHUSD",1736240400399,1.17149638,3676.2,3675.8,0.0225]
["bitfinex","ETHUSD",1736240401309,1.17149638,3676.4,3675.8,0.0225]
["bitfinex","ETHUSD",1736240401480,1.14162072,3676.5,3676.1,0.7813]
["bitfinex","ETHUSD",1736240401657,1.14162072,3676.5,3676.0,0.0225]
["bitfinex","ETHUSD",1736240401658,1.14162072,3676.5,3676.4,0.0225]
["bitfinex","ETHUSD",1736240403025,1.17149638,3676.7,3676.4,0.0225]
["bitfinex","ETHUSD",1736240403597,1.17149638,3676.9,3676.4,0.0225]
["bitfinex","ETHUSD",1736240404160,1.14162072,3676.9,3676.6,0.015]
["bitfinex","ETHUSD",1736240404584,2.3131171,3676.9,3676.6,0.015]
["bitfinex","ETHUSD",1736240405128,1.14162072,3676.9,3676.6,0.015]
["bitfinex","ETHUSD",1736240405541,2.3131171,3677.1,3676.6,0.015]
["bitfinex","ETHUSD",1736240406903,1.17149638,3677.1,3676.6,0.015]
["bitfinex","ETHUSD",1736240408029,1.14162072,3677.1,3676.6,0.015]
["bitfinex","ETHUSD",1736240408228,1.14162072,3677.1,3676.8,0.0075]
["bitfinex","ETHUSD",1736240409517,1.14162072,3677.2,3676.8,0.0075]
["bitfinex","ETHUSD",1736240409835,1.14162072,3677.2,3676.8,0.015]
["bitfinex","ETHUSD",1736240410419,1.14162072,3677.2,3677.1,0.7862]
["bitfinex","ETHUSD",1736240410739,1.14162072,3677.4,3677.3,0.7862]
["bitfinex","ETHUSD",1736240412266,2.85307956,3677.9,3677.2,1.17149638]
["bitfinex","ETHUSD",1736240412267,1.14162072,3677.9,3677.2,1.17149638]
["bitfinex","ETHUSD",1736240412532,1.14162072,3677.9,3677.5,0.015]
["bitfinex","ETHUSD",1736240413234,1.14162072,3677.9,3677.7,0.0075]
["bitfinex","ETHUSD",1736240413614,1.17149638,3678.1,3677.7,0.0075]
["bitfinex","ETHUSD",1736240416035,1.17149638,3678.1,3677.3,0.0075]
["bitfinex","ETHUSD",1736240416036,1.69786561,3678.3,3677.5,0.015]
["bitfinex","ETHUSD",1736240416201,1.72774127,3678.3,3678.0,0.0075]
["bitfinex","ETHUSD",1736240416602,1.17149638,3678.1,3678.0,0.0075]
["bitfinex","ETHUSD",1736240417440,1.17149638,3678.1,3677.9,0.0075]
["bitfinex","ETHUSD",1736240417441,1.17149638,3678.1,3677.9,0.015]
["bitfinex","ETHUSD",1736240420006,1.72774127,3678.3,3677.9,0.015]
["bitfinex","ETHUSD",1736240421525,4.44639127,3678.3,3677.9,0.015]
["bitfinex","ETHUSD",1736240421850,1.17149638,3678.1,3677.9,0.015]
["bitfinex","ETHUSD",1736240423609,4.44639127,3678.3,3677.9,0.015]
["bitfinex","ETHUSD",1736240425940,2.71872,3678.2,3677.9,0.015]
["bitfinex","ETHUSD",1736240426140,1.71469638,3678.1,3677.7,0.0075]
["bitfinex","ETHUSD",1736240426342,3.89051638,3677.8,3677.1,0.182]
["bitfinex","ETHUSD",1736240426911,3.89051638,3677.8,3677.2,0.0225]
["bitfinex","ETHUSD",1736240430148,4.33388802,3677.8,3677.2,0.0225]
["bitfinex","ETHUSD",1736240430443,1.17149638,3677.6,3677.2,0.0225]
["bitfinex","ETHUSD",1736240431752,1.17149638,3677.6,3677.1,0.0075]
["bitfinex","ETHUSD",1736240431923,1.17149638,3677.6,3677.1,0.015]
["bitfinex","ETHUSD",1736240432324,1.71469638,3677.6,3677.1,0.015]
["bitfinex","ETHUSD",1736240432549,4.43388638,3677.6,3677.1,0.015]
["bitfinex","ETHUSD",1736240432751,4.87727502,3677.6,3677.1,0.015]
["bitfinex","ETHUSD",1736240437717,2.15808502,3677.6,3677.1,0.015]
["bitfinex","ETHUSD",1736240438012,1.71469638,3677.6,3677.1,0.015]
["bitfinex","ETHUSD",1736240438617,0.5432,3677.6,3677.1,0.015]
["bitfinex","ETHUSD",1736240439249,3.89055638,3677.8,3677.1,0.015]
["bitfinex","ETHUSD",1736240439458,1.17149638,3677.6,3677.1,0.015]
["bitfinex","ETHUSD",1736240444420,1.16986479,3677.6,3677.1,0.015]
["bitfinex","ETHUSD",1736240447569,3.89055638,3677.8,3677.1,0.015]
["bitfinex","ETHUSD",1736240447748,4.50158754,3677.8,3677.1,0.015]
["bitfinex","ETHUSD",1736240450679,4.50158754,3677.8,3677.1,0.015]
["bitfinex","ETHUSD",1736240451261,1.78252754,3677.8,3677.1,0.015]
["bitfinex","ETHUSD",1736240454072,1.68482072,3677.9,3677.2,0.0075]
["bitfinex","ETHUSD",1736240454362,1.68482072,3677.9,3677.4,0.015]
["bitfinex","ETHUSD",1736240454363,1.14162072,3677.9,3677.4,0.015]
["bitfinex","ETHUSD",1736240455470,2.8563171,3678.1,3677.4,0.015]
["bitfinex","ETHUSD",1736240456635,2.45705412,3678.0,3677.4,0.0075]
["bitfinex","ETHUSD",1736240457679,1.3154334,3677.9,3677.4,0.0075]
["bitfinex","ETHUSD",1736240460067,1.3154334,3677.9,3677.3,0.8332]
["bitfinex","ETHUSD",1736240460068,1.3154334,3677.9,3677.5,0.7762]
["bitfinex","ETHUSD",1736240460269,1.14162072,3678.0,3677.5,0.7762]
["bitfinex","ETHUSD",1736240460670,1.17149638,3677.9,3677.5,0.7762]
["bitfinex","ETHUSD",1736240460974,2.3131171,3678.0,3677.6,0.0075]
["bitfinex","ETHUSD",1736240462572,1.14162072,3678.0,3677.6,0.0075]
["bitfinex","ETHUSD",1736240462743,1.14162072,3678.0,3677.6,0.0225]
["bitfinex","ETHUSD",1736240463773,1.14162072,3678.0,3677.8,0.0225]
["bitfinex","ETHUSD",1736240464475,1.14162072,3678.1,3677.8,0.0225]
["bitfinex","ETHUSD",1736240465457,1.68970232,3678.3,3677.8,0.0225]
["bitfinex","ETHUSD",1736240466376,1.31542619,3678.2,3677.8,0.0225]
["bitfinex","ETHUSD",1736240467351,1.68970232,3678.3,3677.8,0.0225]
["bitfinex","ETHUSD",1736240468251,2.8611987,3678.3,3677.8,0.0225]
["bitfinex","ETHUSD",1736240468787,1.17149638,3677.9,3677.6,0.0011188]
["bitfinex","ETHUSD",1736240468990,1.17149638,3677.7,3677.6,0.0011188]
["bitfinex","ETHUSD",1736240473079,2.48714871,3677.7,3677.6,0.0011188]
["bitfinex","ETHUSD",1736240475191,3.03421817,3677.7,3677.6,0.0011188]
["bitfinex","ETHUSD",1736240475695,1.71856584,3677.7,3677.6,0.0011188]
["bitfinex","ETHUSD",1736240476791,2.27280009,3677.7,3677.6,0.0011188]
["bitfinex","ETHUSD",1736240477092,5.53509009,3677.7,3677.6,0.0011188]
["bitfinex","ETHUSD",1736240477998,7.9924144,3677.7,3677.6,0.0011188]
["bitfinex","ETHUSD",1736240479057,6.85079368,3677.7,3677.6,0.0011188]
["bitfinex","ETHUSD",1736240479271,4.13170368,3677.7,3677.6,0.0011188]
["bitfinex","ETHUSD",1736240479453,4.13170368,3677.7,3677.1,0.0225]
["bitfinex","ETHUSD",1736240479675,3.57746943,3677.7,3677.1,0.0225]
["bitfinex","ETHUSD",1736240479893,3.03426943,3677.7,3677.1,0.0225]
["bitfinex","ETHUSD",1736240480411,4.17589015,3677.7,3677.1,0.0225]
["bitfinex","ETHUSD",1736240481108,1.17149638,3677.5,3677.1,0.0225]
["bitfinex","ETHUSD",1736240484897,0.5432,3677.4,3677.1,0.0225]
["bitfinex","ETHUSD",1736240485726,1.17149638,3677.5,3677.1,0.0225]
["bitfinex","ETHUSD",1736240485885,1.17149638,3677.5,3676.7,2.21602409]
["bitfinex","ETHUSD",1736240486281,1.17149638,3677.5,3676.8,0.0225]
["bitfinex","ETHUSD",1736240487996,1.17149638,3677.5,3677.0,0.015]
["bitfinex","ETHUSD",1736240489193,1.17149638,3677.5,3676.8,3.0075]
["bitfinex","ETHUSD",1736240490331,1.17149638,3677.5,3676.9,0.015]
["bitfinex","ETHUSD",1736240507351,1.17149638,3677.3,3676.9,0.015]
["bitfinex","ETHUSD",1736240507853,0.5432,3677.2,3676.9,0.015]
["bitfinex","ETHUSD",1736240510157,1.17149638,3677.3,3676.9,0.015]
["bitfinex","ETHUSD",1736240511356,1.17149638,3677.1,3676.6,1.40529442]
["bitfinex","ETHUSD",1736240511514,1.17149638,3676.7,3676.6,1.40529442]
["bitfinex","ETHUSD",1736240512059,4.43452638,3676.7,3676.6,1.13437497]
["bitfinex","ETHUSD",1736240513255,4.43452638,3676.7,3676.2,0.0011188]
["bitfinex","ETHUSD",1736240513256,3.03114942,3676.7,3676.2,0.0011188]
["bitfinex","ETHUSD",1736240513587,1.17149638,3676.3,3676.2,0.0011188]
["bitfinex","ETHUSD",1736240514468,2.09803301,3676.3,3676.2,0.0011188]
["bitfinex","ETHUSD",1736240516134,1.17149638,3676.3,3676.2,0.0011188]
["bitfinex","ETHUSD",1736240517687,1.17149638,3676.3,3676.2,0.0236188]
["bitfinex","ETHUSD",1736240519897,4.43481638,3676.3,3676.2,0.0011188]
["bitfinex","ETHUSD",1736240520188,5.11715949,3676.3,3676.2,0.0011188]
["bitfinex","ETHUSD",1736240526401,0.54543772,3676.4,3676.2,0.0011188]
["bitfinex","ETHUSD",1736240526691,1.7169341,3676.4,3676.2,0.0011188]
["bitfinex","ETHUSD",1736240529397,2.72012,3676.3,3676.2,0.0011188]
["bitfinex","ETHUSD",1736240529926,3.26332,3676.3,3676.2,0.0011188]
["bitfinex","ETHUSD",1736240535595,0.5432,3676.3,3676.2,0.0011188]
["bitfinex","ETHUSD",1736240538608,1.6601341,3676.4,3676.2,0.0011188]
["bitfinex","ETHUSD",1736240538808,0.43801441,3676.3,3676.2,0.0011188]
["bitfinex","ETHUSD",1736240539182,0.43801441,3676.3,3675.8,0.0225]
["bitfinex","ETHUSD",1736240539383,1.17149638,3675.9,3675.8,0.0225]
["bitfinex","ETHUSD",1736240543531,1.17149638,3675.9,3675.8,0.8054]
["bitfinex","ETHUSD",1736240544600,2.72015,3676.3,3675.8,0.8054]
["bitfinex","ETHUSD",1736240544601,1.17149638,3676.1,3675.8,0.8054]
["bitfinex","ETHUSD",1736240547729,1.17149638,3675.9,3675.8,0.0225]
["bitfinex","ETHUSD",1736240557299,1.56066902,3675.9,3675.3,0.8293]
["bitfinex","ETHUSD",1736240557443,1.17149638,3675.4,3675.1,1.40525051]
["bitfinex","ETHUSD",1736240557771,1.17149638,3675.2,3675.1,1.40525051]
["bitfinex","ETHUSD",1736240558339,1.17149638,3675.2,3675.1,1.70687497]
["bitfinex","ETHUSD",1736240560098,1.17149638,3675.2,3675.1,0.5725]
["bitfinex","ETHUSD",1736240560099,3.49148363,3675.2,3675.1,0.5725]
["bitfinex","ETHUSD",1736240561284,1.17149638,3675.2,3675.1,0.5725]
["bitfinex","ETHUSD",1736240561580,2.3133494,3675.4,3675.1,0.5725]
["bitfinex","ETHUSD",1736240561891,1.14185302,3675.4,3675.1,0.5725]
["bitfinex","ETHUSD",1736240562094,2.3133494,3675.4,3675.1,0.5725]
["bitfinex","ETHUSD",1736240562294,1.17149638,3675.2,3675.1,0.5725]
["bitfinex","ETHUSD",1736240567738,1.17149638,3675.2,3675.1,0.0225]
["bitfinex","ETHUSD",1736240572740,1.14185302,3675.5,3675.3,0.0225]
["bitfinex","ETHUSD",1736240572947,2.3133494,3675.5,3675.3,0.0225]
["bitfinex","ETHUSD",1736240573746,1.17149638,3675.5,3675.3,0.0225]
["bitfinex","ETHUSD",1736240574140,3.25844212,3675.6,3675.3,0.0225]
["bitfinex","ETHUSD",1736240574343,1.17149638,3675.4,3675.3,0.0225]
["bitfinex","ETHUSD",1736240589166,3.89228638,3675.4,3675.3,0.0225]
["bitfinex","ETHUSD",1736240589365,4.38750628,3675.4,3675.3,0.0225]
["bitfinex","ETHUSD",1736240590101,3.89228638,3675.4,3675.1,0.0225]
["bitfinex","ETHUSD",1736240590307,1.17149638,3675.2,3675.1,0.0225]
["bitfinex","ETHUSD",1736240590768,2.31553118,3675.4,3675.1,0.0225]
["bitfinex","ETHUSD",1736240591933,2.3133494,3675.5,3675.1,0.0225]
["bitfinex","ETHUSD",1736240591934,1.17149638,3675.5,3675.1,0.0225]
["bitfinex","ETHUSD",1736240592673,1.14185302,3675.7,3675.6,0.0075]
["bitfinex","ETHUSD",1736240592984,2.3133494,3675.7,3675.6,0.0225]
["bitfinex","ETHUSD",1736240594318,1.17149638,3675.7,3675.6,0.0225]
["bitfinex","ETHUSD",1736240596402,3.89206638,3675.7,3675.6,0.0075]
["bitfinex","ETHUSD",1736240596608,3.89206638,3675.7,3675.0,0.7932]
["bitfinex","ETHUSD",1736240596609,1.17149638,3675.7,3675.0,0.7932]
["bitfinex","ETHUSD",1736240596822,1.17149638,3675.1,3675.0,0.7932]
["bitfinex","ETHUSD",1736240597442,1.17149638,3675.1,3674.8,4.3668188]
["bitfinex","ETHUSD",1736240597930,1.17149638,3675.1,3674.8,3.8168188]
["bitfinex","ETHUSD",1736240598320,1.17149638,3675.1,3674.8,0.8168188]
["bitfinex","ETHUSD",1736240601939,1.17149638,3674.9,3674.8,0.8168188]
["bitfinex","ETHUSD",1736240608030,1.17149638,3675.1,3674.8,0.8168188]
["bitfinex","ETHUSD",1736240609857,0.92785413,3675.0,3674.8,0.8168188]
["bitfinex","ETHUSD",1736240611451,1.17149638,3675.1,3674.8,0.8168188]
["bitfinex","ETHUSD",1736240615082,1.17149638,3675.1,3674.8,0.8157]
["bitfinex","ETHUSD",1736240621295,1.17149638,3674.9,3674.8,0.8157]
["bitfinex","ETHUSD",1736240621469,1.17149638,3674.9,3674.8,0.0225]
["bitfinex","ETHUSD",1736240626295,1.17149638,3675.1,3674.8,0.0225]
["bitfinex","ETHUSD",1736240627314,0.92773867,3675.0,3674.8,0.0225]
["bitfinex","ETHUSD",1736240628869,1.17149638,3674.9,3674.8,0.0225]
["bitfinex","ETHUSD",1736240630295,0.92773867,3675.0,3674.8,0.0225]
["bitfinex","ETHUSD",1736240630497,1.17149638,3675.1,3674.8,0.0225]
["bitfinex","ETHUSD",1736240641122,0.92790501,3675.0,3674.8,0.0225]
["bitfinex","ETHUSD",1736240642529,0.92790501,3674.9,3674.8,0.0225]
["bitfinex","ETHUSD",1736240643400,2.09940139,3674.9,3674.8,0.0225]
["bitfinex","ETHUSD",1736240643607,2.59476994,3674.9,3674.8,0.0225]
["bitfinex","ETHUSD",1736240645633,3.98762215,3674.9,3674.8,0.0225]
["bitfinex","ETHUSD",1736240646925,5.13049713,3674.9,3674.8,0.0225]
["bitfinex","ETHUSD",1736240656317,4.63512858,3674.9,3674.8,0.0225]
["bitfinex","ETHUSD",1736240659544,2.72132,3674.7,3674.2,2.541897]
["bitfinex","ETHUSD",1736240659846,2.72132,3674.7,3674.3,0.0225]
["bitfinex","ETHUSD",1736240661245,1.17149638,3674.4,3674.3,0.0225]
["bitfinex","ETHUSD",1736240699893,2.099675,3674.4,3674.3,0.0225]
["bitfinex","ETHUSD",1736240702896,2.41514195,3674.4,3674.3,0.0225]
["bitfinex","ETHUSD",1736240703094,5.13670195,3674.4,3673.8,1.13437497]
["bitfinex","ETHUSD",1736240703393,2.34299276,3674.0,3673.9,1.13437497]
["bitfinex","ETHUSD",1736240703770,1.17149638,3674.0,3673.9,1.14187497]
["bitfinex","ETHUSD",1736240703971,1.17149638,3674.0,3673.9,1.14937497]
["bitfinex","ETHUSD",1736240704779,3.82762908,3674.0,3673.9,0.015]
["bitfinex","ETHUSD",1736240706010,4.97012955,3674.0,3673.9,0.015]
["bitfinex","ETHUSD",1736240710108,3.82762908,3674.0,3673.9,0.015]
["bitfinex","ETHUSD",1736240712300,2.43488352,3674.0,3673.9,0.015]
["bitfinex","ETHUSD",1736240715009,2.099675,3674.0,3673.9,0.015]
["bitfinex","ETHUSD",1736240716713,1.17149638,3674.0,3673.9,0.015]
["bitfinex","ETHUSD",1736240719914,2.09827009,3674.0,3673.9,0.015]
["bitfinex","ETHUSD",1736240721616,1.17149638,3674.0,3673.9,0.015]
["bitfinex","ETHUSD",1736240728910,1.14250047,3674.3,3674.0,0.0225]
["bitfinex","ETHUSD",1736240729222,1.14250047,3674.3,3674.2,0.0225]
["bitfinex","ETHUSD",1736240730640,1.17149638,3674.4,3674.2,0.0225]
["bitfinex","ETHUSD",1736240730844,0.50353869,3674.3,3673.8,0.7943]
["bitfinex","ETHUSD",1736240730981,1.17149638,3673.8,3673.4,0.7943]
["bitfinex","ETHUSD",1736240731185,1.17149638,3673.6,3673.4,0.7943]
["bitfinex","ETHUSD",1736240732328,1.17149638,3673.6,3673.5,0.0225]
["bitfinex","ETHUSD",1736240748360,1.40289607,3673.6,3673.5,0.0225]
["bitfinex","ETHUSD",1736240749370,4.86585217,3673.6,3673.5,0.0225]
["bitfinex","ETHUSD",1736240752448,4.63445248,3673.6,3673.5,0.0225]
["bitfinex","ETHUSD",1736240763071,4.63445248,3673.6,3673.2,0.8126]
["bitfinex","ETHUSD",1736240763267,1.17149638,3673.3,3673.1,0.005]
["bitfinex","ETHUSD",1736240768418,0.92751457,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736240769819,1.17149638,3673.3,3673.1,0.005]
["bitfinex","ETHUSD",1736240790351,0.92803996,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736240793520,2.32049432,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736240794923,3.46299479,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736240805857,2.32049432,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736240807061,4.0329254,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736240808664,2.32049432,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736240810563,2.32049432,3673.2,3673.1,0.8131]
["bitfinex","ETHUSD",1736240812768,3.46408229,3673.2,3673.1,0.8131]
["bitfinex","ETHUSD",1736240814951,4.63557867,3673.2,3673.1,0.0275]
["bitfinex","ETHUSD",1736240819279,5.35008792,3673.2,3673.1,0.0275]
["bitfinex","ETHUSD",1736240824594,5.20697388,3673.2,3673.1,0.0275]
["bitfinex","ETHUSD",1736240831724,4.0354775,3673.2,3673.1,0.0275]
["bitfinex","ETHUSD",1736240833285,4.0354775,3673.2,3673.1,0.8022]
["bitfinex","ETHUSD",1736240834414,3.46360898,3673.2,3673.1,0.8022]
["bitfinex","ETHUSD",1736240835572,3.46360898,3673.2,3673.1,0.0275]
["bitfinex","ETHUSD",1736240835801,4.55658204,3673.2,3673.1,0.0275]
["bitfinex","ETHUSD",1736240836607,5.12845056,3673.2,3673.1,0.0275]
["bitfinex","ETHUSD",1736240849433,7.85087056,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736240849639,9.02236694,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736240850450,12.01804843,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736240850851,10.84655205,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736240851367,7.99347249,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736240851542,9.16496887,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736240852572,9.34696887,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736240854184,2.72303,3672.4,3672.0,0.0225]
["bitfinex","ETHUSD",1736240854342,1.17149638,3672.1,3672.0,0.0225]
["bitfinex","ETHUSD",1736240869716,1.17149638,3672.1,3671.7,3.0]
["bitfinex","ETHUSD",1736240869917,1.17149638,3671.8,3671.7,3.0]
["bitfinex","ETHUSD",1736240870232,1.17149638,3671.8,3671.7,3.0225]
["bitfinex","ETHUSD",1736240875423,1.17149638,3672.0,3671.8,0.0225]
["bitfinex","ETHUSD",1736240884040,3.26112605,3672.2,3671.8,0.0225]
["bitfinex","ETHUSD",1736240884247,2.1497771,3672.2,3671.8,0.0225]
["bitfinex","ETHUSD",1736240884596,2.1497771,3672.2,3671.9,0.8028]
["bitfinex","ETHUSD",1736240886931,1.61181105,3672.2,3672.0,0.0225]
["bitfinex","ETHUSD",1736240887109,1.1420206,3672.4,3672.0,0.0225]
["bitfinex","ETHUSD",1736240887317,1.1420206,3672.4,3672.3,0.8001]
["bitfinex","ETHUSD",1736240887523,1.1420206,3672.4,3672.3,0.8151]
["bitfinex","ETHUSD",1736240887902,1.1420206,3672.4,3672.3,0.8226]
["bitfinex","ETHUSD",1736240888098,1.1420206,3672.4,3672.3,3.29558]
["bitfinex","ETHUSD",1736240888302,0.92657795,3672.5,3672.4,0.5725]
["bitfinex","ETHUSD",1736240888603,0.92657795,3672.5,3672.4,7.14643676]
["bitfinex","ETHUSD",1736240888816,0.92657795,3672.5,3672.4,7.11921]
["bitfinex","ETHUSD",1736240889897,1.7130309,3672.8,3672.4,7.11921]
["bitfinex","ETHUSD",1736240890105,2.31351698,3673.8,3673.0,0.0225]
["bitfinex","ETHUSD",1736240890306,2.31351698,3673.8,3673.2,0.0225]
["bitfinex","ETHUSD",1736240891016,1.17149638,3673.4,3673.2,0.0225]
["bitfinex","ETHUSD",1736240892559,1.17149638,3673.6,3673.2,0.0225]
["bitfinex","ETHUSD",1736240893356,1.17149638,3673.4,3673.2,0.0225]
["bitfinex","ETHUSD",1736240897111,0.38936364,3673.3,3673.2,0.0225]
["bitfinex","ETHUSD",1736240897316,2.99293089,3673.3,3673.2,0.0225]
["bitfinex","ETHUSD",1736240898667,2.72243,3673.2,3672.7,0.8153]
["bitfinex","ETHUSD",1736240898995,2.60356725,3672.9,3672.8,0.0225]
["bitfinex","ETHUSD",1736240900034,2.60356725,3672.9,3671.7,3.7659]
["bitfinex","ETHUSD",1736240900035,3.13616698,3672.9,3671.7,3.7659]
["bitfinex","ETHUSD",1736240900324,2.60356725,3672.0,3671.7,3.0]
["bitfinex","ETHUSD",1736240900527,5.32688725,3672.0,3671.7,3.0]
["bitfinex","ETHUSD",1736240900739,2.72345,3671.8,3671.7,3.0]
["bitfinex","ETHUSD",1736240900947,2.72345,3671.8,3671.7,3.015]
["bitfinex","ETHUSD",1736240902214,2.60356725,3672.0,3671.7,3.015]
["bitfinex","ETHUSD",1736240902415,5.32688725,3672.0,3671.7,3.015]
["bitfinex","ETHUSD",1736240902784,5.32688725,3672.0,3671.8,0.0075]
["bitfinex","ETHUSD",1736240905422,5.9134211,3672.0,3671.8,0.0075]
["bitfinex","ETHUSD",1736240910406,2.72338,3671.9,3671.7,3.0]
["bitfinex","ETHUSD",1736240911004,3.1901011,3672.0,3671.7,3.0]
["bitfinex","ETHUSD",1736240911193,2.72345,3671.8,3671.7,3.0]
["bitfinex","ETHUSD",1736240916201,3.1901011,3672.0,3671.7,3.0]
["bitfinex","ETHUSD",1736240916638,0.64518424,3671.9,3671.7,3.0]
["bitfinex","ETHUSD",1736240928259,2.60356725,3672.0,3671.7,3.0]
["bitfinex","ETHUSD",1736240930772,5.32688725,3672.0,3671.7,3.0]
["bitfinex","ETHUSD",1736240933272,2.72332,3672.0,3671.7,3.0]
["bitfinex","ETHUSD",1736240933477,1.17592771,3671.8,3671.7,3.0]
["bitfinex","ETHUSD",1736240933836,2.35185542,3671.8,3671.7,3.0]
["bitfinex","ETHUSD",1736240934178,2.35185542,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240936280,1.17592771,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240940140,2.35185542,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240941676,1.1420206,3672.0,3671.7,3.001951]
["bitfinex","ETHUSD",1736240942008,1.17592771,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240942178,1.17592771,3671.8,3671.7,3.024451]
["bitfinex","ETHUSD",1736240945796,3.53803869,3671.8,3671.7,3.024451]
["bitfinex","ETHUSD",1736240948497,5.25106959,3671.8,3671.7,3.024451]
["bitfinex","ETHUSD",1736240950165,3.53803869,3671.8,3671.7,3.024451]
["bitfinex","ETHUSD",1736240950694,2.36211098,3671.8,3671.7,3.024451]
["bitfinex","ETHUSD",1736240951879,3.53803869,3671.8,3671.7,3.024451]
["bitfinex","ETHUSD",1736240955701,6.4269973,3671.8,3671.7,3.024451]
["bitfinex","ETHUSD",1736240956905,6.4269973,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240957109,11.61286029,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240958509,6.60536909,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240959705,4.7139664,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240960877,3.53803869,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240961206,7.71670844,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240962609,5.25339027,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240962908,6.42931798,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240963113,7.74121986,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240963609,10.46466986,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240964111,8.74931828,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240965307,10.64054318,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240967042,7.91709318,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240967235,6.74116547,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240968013,9.02804092,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240969478,6.74116547,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240970179,5.42926359,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240973215,6.6051913,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240976787,8.89206675,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240985034,6.6051913,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240986133,5.6051913,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240986712,7.89206675,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240991145,5.6051913,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240993949,4.42926359,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240994123,6.71607837,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240996311,11.84489307,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240996917,9.55807829,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240998328,12.98177377,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736240999625,9.55807829,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736241002455,11.75769126,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736241003423,10.58176355,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736241003716,10.00941425,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736241003938,11.18534196,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736241005319,10.61385958,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736241005540,12.2332436,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736241006546,9.94802532,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736241007365,10.20311674,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736241007869,13.6321667,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736241008466,11.02521986,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736241008841,9.95640733,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736241009344,8.33702331,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736241010050,5.97678588,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736241011685,8.83240939,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736241012381,8.83240939,3671.8,3671.7,3.776551]
["bitfinex","ETHUSD",1736241012978,5.97678588,3671.8,3671.7,3.776551]
["bitfinex","ETHUSD",1736241015370,8.26117435,3671.8,3671.7,3.776551]
["bitfinex","ETHUSD",1736241016772,5.97678588,3671.8,3671.7,3.776551]
["bitfinex","ETHUSD",1736241018375,5.79891711,3671.8,3671.7,3.776551]
["bitfinex","ETHUSD",1736241020665,3.07546711,3671.8,3671.7,3.776551]
["bitfinex","ETHUSD",1736241020863,3.07546711,3671.8,3671.7,3.791551]
["bitfinex","ETHUSD",1736241021082,3.07546711,3671.8,3671.7,3.799051]
["bitfinex","ETHUSD",1736241022303,1.36211098,3671.8,3671.7,3.799051]
["bitfinex","ETHUSD",1736241023482,1.14204402,3672.0,3671.9,0.0075]
["bitfinex","ETHUSD",1736241023680,1.14204402,3672.0,3671.9,0.8049]
["bitfinex","ETHUSD",1736241023876,2.72345,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736241025637,6.97036172,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736241025784,9.0399598,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736241027054,11.64690664,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736241027349,9.0399598,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736241028129,11.89549453,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736241029549,9.0399598,3671.8,3671.7,3.001951]
["bitfinex","ETHUSD",1736241030546,9.57553391,3671.8,3671.7,1e-06]
["bitfinex","ETHUSD",1736241032941,2.72418,3670.9,3670.7,0.7845]
["bitfinex","ETHUSD",1736241033126,2.60694684,3670.8,3670.7,0.7845]
["bitfinex","ETHUSD",1736241033860,2.60694684,3670.8,3670.7,0.7995]
["bitfinex","ETHUSD",1736241034779,6.67916073,3670.8,3670.7,0.7995]
["bitfinex","ETHUSD",1736241036182,4.96634224,3670.8,3670.7,0.7995]
["bitfinex","ETHUSD",1736241038466,4.96634224,3670.8,3670.7,0.015]
["bitfinex","ETHUSD",1736241038835,6.10770981,3670.8,3670.7,0.015]
["bitfinex","ETHUSD",1736241039665,4.96634224,3670.8,3670.7,0.015]
["bitfinex","ETHUSD",1736241040486,4.96634224,3670.8,3670.4,0.7669]
["bitfinex","ETHUSD",1736241040682,2.60694684,3670.5,3670.4,0.7669]
["bitfinex","ETHUSD",1736241041171,2.60694684,3670.5,3670.4,0.7819]
["bitfinex","ETHUSD",1736241041465,1.17679108,3670.5,3670.4,0.7819]
["bitfinex","ETHUSD",1736241042344,3.53618648,3670.5,3670.4,0.7819]
["bitfinex","ETHUSD",1736241043263,2.12054924,3670.5,3670.4,0.7819]
["bitfinex","ETHUSD",1736241043474,3.55134847,3670.5,3670.4,0.7819]
["bitfinex","ETHUSD",1736241045439,2.60759031,3670.5,3670.4,0.7819]
["bitfinex","ETHUSD",1736241055462,2.60759031,3670.5,3670.4,0.0225]
["bitfinex","ETHUSD",1736241057857,2.60759031,3670.5,3669.6,0.771]
["bitfinex","ETHUSD",1736241057858,5.9793615,3670.5,3669.6,0.771]
["bitfinex","ETHUSD",1736241058095,2.60759031,3670.1,3669.6,0.771]
["bitfinex","ETHUSD",1736241059199,2.60759031,3670.1,3669.9,0.0225]
["bitfinex","ETHUSD",1736241061873,2.60759031,3670.4,3670.1,0.0225]
["bitfinex","ETHUSD",1736241063263,1.17682582,3670.2,3670.1,0.0225]
["bitfinex","ETHUSD",1736241064808,1.17682582,3670.4,3670.1,0.8409]
["bitfinex","ETHUSD",1736241067015,1.17682582,3670.2,3670.1,0.8409]
["bitfinex","ETHUSD",1736241067334,1.17682582,3670.2,3670.1,0.0225]
["bitfinex","ETHUSD",1736241068019,1.17682582,3670.2,3670.1,0.8195]
["bitfinex","ETHUSD",1736241071203,1.17682582,3670.2,3670.1,0.8386308]
["bitfinex","ETHUSD",1736241076199,2.12151105,3670.2,3670.1,0.8386308]
["bitfinex","ETHUSD",1736241077285,3.53932069,3670.2,3670.1,0.8386308]
["bitfinex","ETHUSD",1736241077793,2.36249487,3670.2,3670.1,0.8386308]
["bitfinex","ETHUSD",1736241078204,3.50363648,3670.2,3670.1,0.8386308]
["bitfinex","ETHUSD",1736241079696,0.94468523,3670.2,3670.1,0.8386308]
["bitfinex","ETHUSD",1736241081022,2.36249487,3670.2,3670.1,0.8386308]
["bitfinex","ETHUSD",1736241083919,3.50363648,3670.2,3670.1,0.8386308]
["bitfinex","ETHUSD",1736241085400,2.08582684,3670.2,3670.1,0.8386308]
["bitfinex","ETHUSD",1736241086828,3.50363648,3670.2,3670.1,0.8386308]
["bitfinex","ETHUSD",1736241087787,2.08582684,3670.2,3670.1,0.8386308]
["bitfinex","ETHUSD",1736241088822,3.50363648,3670.2,3670.1,1.3886308]
["bitfinex","ETHUSD",1736241090204,2.08582684,3670.2,3670.1,1.3886308]
["bitfinex","ETHUSD",1736241091512,2.36249487,3670.2,3670.1,1.3886308]
["bitfinex","ETHUSD",1736241094148,0.94468523,3670.2,3670.1,1.3886308]
["bitfinex","ETHUSD",1736241095651,2.36249487,3670.2,3670.1,1.3886308]
["bitfinex","ETHUSD",1736241096723,0.94468523,3670.2,3670.1,1.3886308]
["bitfinex","ETHUSD",1736241098659,2.36249487,3670.2,3670.1,1.3886308]
["bitfinex","ETHUSD",1736241099725,0.94468523,3670.2,3670.1,1.3886308]
["bitfinex","ETHUSD",1736241100859,2.36249487,3670.2,3670.1,1.3886308]
["bitfinex","ETHUSD",1736241102859,0.94468523,3670.2,3670.1,1.3886308]
["bitfinex","ETHUSD",1736241105245,2.36271563,3670.2,3670.1,1.3886308]
["bitfinex","ETHUSD",1736241106160,2.36271563,3670.2,3670.1,7.1133508]
["bitfinex","ETHUSD",1736241106565,0.94468523,3670.2,3670.1,7.1133508]
["bitfinex","ETHUSD",1736241108164,1.14114161,3671.0,3670.9,0.0225]
["bitfinex","ETHUSD",1736241108459,1.14114161,3671.0,3670.9,0.5916308]
["bitfinex","ETHUSD",1736241109563,2.3435999,3671.0,3670.9,0.5916308]
["bitfinex","ETHUSD",1736241111868,0.94468523,3671.0,3670.9,0.5916308]
["bitfinex","ETHUSD",1736241112972,3.26265266,3671.3,3670.9,0.5916308]
["bitfinex","ETHUSD",1736241113273,2.08582684,3671.3,3670.9,0.61886914]
["bitfinex","ETHUSD",1736241114162,0.94468523,3671.2,3670.9,0.61886914]
["bitfinex","ETHUSD",1736241115567,1.17682582,3671.3,3670.9,0.61886914]
["bitfinex","ETHUSD",1736241117572,1.17682582,3671.3,3670.9,0.5916308]
["bitfinex","ETHUSD",1736241117980,1.17682582,3671.0,3670.9,0.5916308]
["bitfinex","ETHUSD",1736241119683,2.10817284,3671.0,3670.9,0.5916308]
["bitfinex","ETHUSD",1736241121320,2.10817284,3671.0,3670.9,0.0416308]
["bitfinex","ETHUSD",1736241121589,2.10817284,3671.0,3670.9,0.0341308]
["bitfinex","ETHUSD",1736241121751,4.83222284,3671.0,3670.9,0.0341308]
["bitfinex","ETHUSD",1736241121957,5.64114899,3671.0,3670.9,0.0341308]
["bitfinex","ETHUSD",1736241122298,6.19902865,3671.0,3670.9,0.0341308]
["bitfinex","ETHUSD",1736241122460,6.19902865,3671.0,3670.9,0.0416308]
["bitfinex","ETHUSD",1736241124082,9.30896382,3671.0,3670.9,0.0416308]
["bitfinex","ETHUSD",1736241128507,9.30896382,3671.0,3670.9,0.0341308]
["bitfinex","ETHUSD",1736241128896,9.30896382,3671.0,3670.9,0.0416308]
["bitfinex","ETHUSD",1736241129880,9.45922268,3671.0,3670.9,0.0416308]
["bitfinex","ETHUSD",1736241131395,11.74298067,3671.0,3670.9,0.0416308]
["bitfinex","ETHUSD",1736241132940,11.74298067,3671.0,3670.9,0.0266308]
["bitfinex","ETHUSD",1736241133584,11.74298067,3671.0,3670.9,0.0341308]
["bitfinex","ETHUSD",1736241142314,11.74298067,3671.0,3670.9,0.0266308]
["bitfinex","ETHUSD",1736241148331,9.45922268,3671.0,3670.9,0.0266308]
["bitfinex","ETHUSD",1736241151133,11.74298067,3671.0,3670.9,0.0266308]
["bitfinex","ETHUSD",1736241157651,9.45922268,3671.0,3670.9,0.0266308]
["bitfinex","ETHUSD",1736241160365,11.74298067,3671.0,3670.9,0.0266308]
["bitfinex","ETHUSD",1736241163453,10.56615485,3671.0,3670.9,0.0266308]
["bitfinex","ETHUSD",1736241163619,10.93405452,3671.0,3670.9,0.0266308]
["bitfinex","ETHUSD",1736241164662,11.50499402,3671.0,3670.9,0.0266308]
["bitfinex","ETHUSD",1736241168774,8.65029653,3671.0,3670.9,0.0266308]
["bitfinex","ETHUSD",1736241188590,8.65029653,3671.0,3670.9,0.0191308]
["bitfinex","ETHUSD",1736241191599,11.51149808,3671.0,3670.9,0.0191308]
["bitfinex","ETHUSD",1736241192506,11.51149808,3671.0,3670.9,0.0266308]
["bitfinex","ETHUSD",1736241192795,11.51149808,3671.0,3670.9,0.0341308]
["bitfinex","ETHUSD",1736241192796,8.78744808,3671.0,3670.9,0.0341308]
["bitfinex","ETHUSD",1736241193832,5.92624653,3671.0,3670.9,0.0341308]
["bitfinex","ETHUSD",1736241194687,8.21480432,3671.0,3670.9,0.0341308]
["bitfinex","ETHUSD",1736241197988,8.21480432,3671.0,3670.9,0.8085308]
["bitfinex","ETHUSD",1736241201293,6.48009884,3671.0,3670.9,0.8160308]
["bitfinex","ETHUSD",1736241201626,5.36836687,3671.0,3670.9,0.8160308]
["bitfinex","ETHUSD",1736241201993,4.19154105,3671.0,3670.9,0.8160308]
["bitfinex","ETHUSD",1736241202697,2.3284637,3671.0,3670.9,1.3660308]
["bitfinex","ETHUSD",1736241202900,2.3284637,3671.0,3670.9,4.3660308]
["bitfinex","ETHUSD",1736241203928,2.3284637,3671.0,3670.9,4.11738974]
["bitfinex","ETHUSD",1736241204098,2.86120155,3671.4,3670.9,4.11738974]
["bitfinex","ETHUSD",1736241204099,2.07460739,3671.5,3671.2,0.0225]
["bitfinex","ETHUSD",1736241204297,2.07460739,3671.5,3671.3,0.8386]
["bitfinex","ETHUSD",1736241205526,1.17682582,3671.7,3671.3,0.8386]
["bitfinex","ETHUSD",1736241205729,1.17682582,3671.5,3671.3,0.8386]
["bitfinex","ETHUSD",1736241225855,1.17682582,3671.7,3671.3,0.8386]
["bitfinex","ETHUSD",1736241226159,1.17682582,3671.9,3671.4,0.0497353]
["bitfinex","ETHUSD",1736241226653,1.17682582,3671.9,3671.6,0.0225]
["bitfinex","ETHUSD",1736241232073,1.14326037,3672.3,3671.8,0.0225]
["bitfinex","ETHUSD",1736241232370,1.17682582,3672.1,3671.8,0.0225]
["bitfinex","ETHUSD",1736241239786,1.14326037,3672.3,3671.8,0.04973257]
["bitfinex","ETHUSD",1736241239957,1.14326037,3672.3,3672.0,0.0225]
["bitfinex","ETHUSD",1736241240768,2.09541959,3672.4,3672.0,0.0225]
["bitfinex","ETHUSD",1736241240960,1.17682582,3672.2,3672.0,0.0225]
["bitfinex","ETHUSD",1736241244063,0.91894873,3672.1,3672.0,0.0225]
["bitfinex","ETHUSD",1736241245383,2.29786448,3672.1,3672.0,0.0225]
["bitfinex","ETHUSD",1736241247454,3.20352785,3672.1,3671.1,0.8211]
["bitfinex","ETHUSD",1736241247790,1.17682582,3671.6,3671.2,0.015]
["bitfinex","ETHUSD",1736241248391,1.17682582,3671.6,3671.3,0.0075]
["bitfinex","ETHUSD",1736241253261,1.17682582,3671.4,3671.3,0.0075]
["bitfinex","ETHUSD",1736241255578,2.32008619,3671.6,3671.3,0.0075]
["bitfinex","ETHUSD",1736241257630,0.92031606,3671.5,3671.3,0.0075]
["bitfinex","ETHUSD",1736241260604,0.87031606,3671.5,3671.3,0.0075]
["bitfinex","ETHUSD",1736241261507,2.32008619,3671.6,3671.3,0.0075]
["bitfinex","ETHUSD",1736241262771,1.17682582,3671.6,3671.3,0.0075]
["bitfinex","ETHUSD",1736241264913,1.14326037,3671.7,3671.4,0.015]
["bitfinex","ETHUSD",1736241265082,1.14326037,3671.7,3671.6,0.7947]
["bitfinex","ETHUSD",1736241266979,1.17682582,3671.8,3671.7,0.0225]
["bitfinex","ETHUSD",1736241281643,1.17682582,3671.8,3671.7,1.0225]
["bitfinex","ETHUSD",1736241287519,3.47691457,3671.8,3671.7,1.0225]
["bitfinex","ETHUSD",1736241288333,4.38282337,3671.8,3671.7,1.0225]
["bitfinex","ETHUSD",1736241290222,6.09847641,3671.8,3671.7,1.0225]
["bitfinex","ETHUSD",1736241291771,6.22306649,3671.8,3671.7,1.0225]
["bitfinex","ETHUSD",1736241295507,10.12334231,3671.8,3671.7,1.0075]
["bitfinex","ETHUSD",1736241295790,10.12334231,3671.8,3671.7,1.0]
["bitfinex","ETHUSD",1736241297452,13.5489793,3671.8,3671.7,1.0]
["bitfinex","ETHUSD",1736241300877,10.12334231,3671.8,3671.7,1.0]
["bitfinex","ETHUSD",1736241301172,10.12334231,3671.8,3671.0,0.0191308]
["bitfinex","ETHUSD",1736241301173,2.72397,3671.1,3671.0,0.0191308]
["bitfinex","ETHUSD",1736241301373,3.90079582,3671.1,3671.0,0.0191308]
["bitfinex","ETHUSD",1736241303474,7.91279644,3671.1,3671.0,0.0191308]
["bitfinex","ETHUSD",1736241303834,8.45839468,3671.1,3671.0,0.0191308]
["bitfinex","ETHUSD",1736241307378,9.6352205,3671.1,3671.0,0.0191308]
["bitfinex","ETHUSD",1736241307692,11.38469611,3671.1,3671.0,0.0191308]
["bitfinex","ETHUSD",1736241308240,2.72486,3669.9,3669.0,1.71231094]
["bitfinex","ETHUSD",1736241308476,2.72496,3669.8,3669.3,0.8049]
["bitfinex","ETHUSD",1736241308841,2.7246,3670.3,3669.4,0.0225]
["bitfinex","ETHUSD",1736241309070,2.72479,3670.1,3669.4,0.015]
["bitfinex","ETHUSD",1736241309274,0.29066,3670.3,3669.4,0.0075]
["bitfinex","ETHUSD",1736241309275,2.72487,3669.9,3669.4,0.0075]
["bitfinex","ETHUSD",1736241309585,2.72487,3669.9,3669.4,0.015]
["bitfinex","ETHUSD",1736241309765,2.72487,3669.9,3669.5,0.0075]
["bitfinex","ETHUSD",1736241310380,1.17682582,3669.6,3669.4,0.0225]
["bitfinex","ETHUSD",1736241315110,1.17682582,3669.8,3669.4,0.0225]
["bitfinex","ETHUSD",1736241320613,1.17682582,3669.6,3669.4,0.0225]
["bitfinex","ETHUSD",1736241324920,1.17682582,3669.6,3668.9,0.8065]
["bitfinex","ETHUSD",1736241325250,1.17682582,3669.2,3669.0,0.0225]
["bitfinex","ETHUSD",1736241327350,1.17682582,3669.4,3669.0,0.0225]
["bitfinex","ETHUSD",1736241327842,1.17682582,3669.4,3668.9,0.779]
["bitfinex","ETHUSD",1736241330724,1.17682582,3669.4,3669.0,0.0225]
["bitfinex","ETHUSD",1736241331014,1.17682582,3669.2,3669.0,0.0225]
["bitfinex","ETHUSD",1736241334621,4.2951664,3669.2,3668.6,0.8118]
["bitfinex","ETHUSD",1736241334926,1.17682582,3668.7,3668.2,0.8118]
["bitfinex","ETHUSD",1736241335124,1.17682582,3668.4,3668.3,0.0225]
["bitfinex","ETHUSD",1736241336217,1.17682582,3668.6,3668.3,0.0225]
["bitfinex","ETHUSD",1736241336528,0.0275,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241339379,1.20432582,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241340804,0.0275,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241340967,1.17682582,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241342397,1.66460581,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241352828,1.13925773,3669.2,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241353025,2.31608355,3669.3,3669.1,0.7666]
["bitfinex","ETHUSD",1736241354428,1.17682582,3669.3,3669.0,0.0075]
["bitfinex","ETHUSD",1736241354620,1.17682582,3669.1,3669.0,0.0075]
["bitfinex","ETHUSD",1736241359103,2.08625229,3669.1,3669.0,0.0075]
["bitfinex","ETHUSD",1736241360331,1.17682582,3669.1,3669.0,0.0075]
["bitfinex","ETHUSD",1736241366447,2.08694466,3669.1,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241367149,2.85574356,3669.1,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241367552,5.00098644,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241368925,6.14024417,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241370123,6.82163818,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241371057,7.3740894,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241371260,8.821981,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241371472,11.10049646,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241374843,8.821981,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241379135,11.10677053,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241384694,8.821981,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241385752,8.849481,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241386956,11.70266746,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241388154,8.849481,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241389707,11.70266746,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241391864,8.849481,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241392360,9.031481,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241392868,9.003981,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241394208,11.8573678,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241396608,9.003981,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241400212,11.8565638,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241401309,9.003981,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241404237,10.18080682,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241404390,10.20830682,3669.0,3668.9,7.11869818]
["bitfinex","ETHUSD",1736241404922,10.20830682,3669.0,3668.9,6.05380926]
["bitfinex","ETHUSD",1736241410530,12.4836097,3669.0,3668.9,6.05380926]
["bitfinex","ETHUSD",1736241412994,15.90924669,3669.0,3668.9,6.05380926]
["bitfinex","ETHUSD",1736241417138,14.70492087,3669.0,3668.9,6.05380926]
["bitfinex","ETHUSD",1736241418239,12.42961799,3669.0,3668.9,6.05380926]
["bitfinex","ETHUSD",1736241420454,12.24761799,3669.0,3668.9,6.05380926]
["bitfinex","ETHUSD",1736241420632,12.42961799,3669.0,3668.9,6.84280926]
["bitfinex","ETHUSD",1736241421942,9.003981,3669.0,3668.9,6.84280926]
["bitfinex","ETHUSD",1736241422350,8.821981,3669.0,3668.9,6.84280926]
["bitfinex","ETHUSD",1736241422538,8.55091522,3669.0,3668.9,6.84280926]
["bitfinex","ETHUSD",1736241423241,11.40738507,3669.0,3668.9,6.84280926]
["bitfinex","ETHUSD",1736241424032,6.95257803,3669.0,3668.9,6.84280926]
["bitfinex","ETHUSD",1736241424438,8.12940385,3669.0,3668.9,6.84280926]
["bitfinex","ETHUSD",1736241425121,6.95257803,3669.0,3668.9,6.84280926]
["bitfinex","ETHUSD",1736241425322,6.95257803,3669.0,3668.9,6.85030926]
["bitfinex","ETHUSD",1736241425747,6.95257803,3669.0,3668.9,6.85780926]
["bitfinex","ETHUSD",1736241426342,1.17682582,3669.3,3668.9,6.85780926]
["bitfinex","ETHUSD",1736241426343,3.4184119,3669.1,3669.0,0.7736]
["bitfinex","ETHUSD",1736241427669,1.17682582,3669.3,3669.0,0.7736]
["bitfinex","ETHUSD",1736241429132,1.17682582,3669.5,3669.0,0.7736]
["bitfinex","ETHUSD",1736241429370,1.17682582,3669.5,3669.1,0.7792]
["bitfinex","ETHUSD",1736241431266,1.17682582,3669.3,3669.1,0.7792]
["bitfinex","ETHUSD",1736241442596,1.17682582,3669.4,3669.1,0.7792]
["bitfinex","ETHUSD",1736241442797,1.17682582,3669.2,3669.1,0.7867]
["bitfinex","ETHUSD",1736241444590,1.17682582,3669.4,3669.1,0.7867]
["bitfinex","ETHUSD",1736241446617,1.17682582,3669.2,3669.1,0.7867]
["bitfinex","ETHUSD",1736241451302,1.17682582,3669.4,3669.1,0.7867]
["bitfinex","ETHUSD",1736241452501,1.17682582,3669.2,3669.1,0.7867]
["bitfinex","ETHUSD",1736241453599,1.17682582,3669.2,3669.1,0.92608648]
["bitfinex","ETHUSD",1736241453768,1.17682582,3669.2,3669.1,0.7867]
["bitfinex","ETHUSD",1736241454306,1.17682582,3669.2,3669.1,0.60710357]
["bitfinex","ETHUSD",1736241454506,1.17682582,3669.4,3669.1,0.60710357]
["bitfinex","ETHUSD",1736241455196,3.86782546,3669.9,3669.1,0.0075]
["bitfinex","ETHUSD",1736241455397,1.17682582,3669.5,3669.1,0.0075]
["bitfinex","ETHUSD",1736241456535,1.17682582,3669.3,3669.1,0.0075]
["bitfinex","ETHUSD",1736241457213,1.17682582,3669.3,3669.0,0.7948]
["bitfinex","ETHUSD",1736241457419,1.17682582,3669.1,3669.0,0.7948]
["bitfinex","ETHUSD",1736241465754,1.17682582,3669.1,3668.9,6.05380926]
["bitfinex","ETHUSD",1736241466913,1.61590395,3669.1,3668.9,6.05380926]
["bitfinex","ETHUSD",1736241467125,4.34137395,3669.1,3668.9,6.05380926]
["bitfinex","ETHUSD",1736241467648,2.72553,3669.0,3668.9,6.05380926]
["bitfinex","ETHUSD",1736241468352,5.18598458,3669.0,3668.9,6.05380926]
["bitfinex","ETHUSD",1736241470069,5.82397574,3669.0,3668.9,6.05380926]
["bitfinex","ETHUSD",1736241470217,6.85361069,3669.0,3668.9,6.05380926]
["bitfinex","ETHUSD",1736241471529,7.3966704,3669.0,3668.9,6.05380926]
["bitfinex","ETHUSD",1736241473731,9.67907797,3669.0,3668.9,6.05380926]
["bitfinex","ETHUSD",1736241477762,10.85590379,3669.0,3668.9,6.05380926]
["bitfinex","ETHUSD",1736241477961,11.06300379,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241478325,7.6037704,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241479551,10.46024025,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241481140,7.6037704,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241483764,9.8811829,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241485246,7.6037704,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241486244,9.8811829,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241486567,11.05800872,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241487656,9.8811829,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241488184,11.05800872,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241488580,8.78059622,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241490664,7.6037704,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241493685,7.52943085,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241494979,5.82282378,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241496007,7.5981858,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241501010,10.5981858,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241501205,12.8755983,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241501417,13.0575983,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241502694,10.7801858,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241506319,13.63665565,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241509921,10.7801858,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241510886,10.5981858,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241512521,12.82230009,3669.0,3668.9,5.5874899]
["bitfinex","ETHUSD",1736241513219,12.82230009,3669.0,3668.1,0.005]
["bitfinex","ETHUSD",1736241513220,2.72613,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736241513425,4.35756882,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736241513722,2.72628,3668.0,3667.9,2.0]
["bitfinex","ETHUSD",1736241513920,3.90310582,3668.0,3667.9,2.0]
["bitfinex","ETHUSD",1736241514405,6.90310582,3668.0,3667.9,2.0]
["bitfinex","ETHUSD",1736241515626,10.89403386,3668.0,3667.9,2.0]
["bitfinex","ETHUSD",1736241515819,12.88719667,3668.0,3667.9,2.0]
["bitfinex","ETHUSD",1736241517828,15.73556342,3668.0,3667.9,2.0]
["bitfinex","ETHUSD",1736241519636,16.29035955,3668.0,3667.9,2.0]
["bitfinex","ETHUSD",1736241521937,13.4419928,3668.0,3667.9,2.0]
["bitfinex","ETHUSD",1736241524441,15.71850728,3668.0,3667.9,2.0]
["bitfinex","ETHUSD",1736241531450,13.4419928,3668.0,3667.9,2.0]
["bitfinex","ETHUSD",1736241543483,15.71850728,3668.0,3667.9,2.0]
["bitfinex","ETHUSD",1736241544972,15.71850728,3668.0,3667.9,2.7807]
["bitfinex","ETHUSD",1736241547147,14.54168146,3668.0,3667.9,2.7807]
["bitfinex","ETHUSD",1736241547346,10.72534447,3668.0,3667.9,2.7807]
["bitfinex","ETHUSD",1736241547763,11.44882999,3668.0,3667.9,2.7807]
["bitfinex","ETHUSD",1736241550480,5.16775386,3668.0,3667.9,2.7807]
["bitfinex","ETHUSD",1736241552054,1.17682582,3668.0,3667.9,2.7807]
["bitfinex","ETHUSD",1736241554178,3.90310582,3668.0,3667.9,2.7807]
["bitfinex","ETHUSD",1736241554343,4.68633079,3668.0,3667.9,2.7807]
["bitfinex","ETHUSD",1736241554545,3.90310582,3668.0,3667.9,2.7807]
["bitfinex","ETHUSD",1736241556386,6.14569197,3668.0,3667.9,2.7807]
["bitfinex","ETHUSD",1736241556760,6.14569197,3668.0,3667.9,2.0]
["bitfinex","ETHUSD",1736241556969,9.14569197,3668.0,3667.9,2.0]
["bitfinex","ETHUSD",1736241557650,10.85417724,3668.0,3667.9,2.0]
["bitfinex","ETHUSD",1736241557850,12.51536646,3668.0,3667.9,2.0]
["bitfinex","ETHUSD",1736241558983,15.44995617,3668.0,3667.9,2.0]
["bitfinex","ETHUSD",1736241560476,12.60158942,3668.0,3667.9,2.0]
["bitfinex","ETHUSD",1736241562748,13.98551524,3668.0,3667.9,2.0]
["bitfinex","ETHUSD",1736241564457,19.65513506,3668.0,3667.9,2.0]
["bitfinex","ETHUSD",1736241565369,18.47830924,3668.0,3667.9,2.0]
["bitfinex","ETHUSD",1736241565752,19.65513506,3668.0,3667.9,2.0]
["bitfinex","ETHUSD",1736241566190,2.72672,3667.4,3667.3,0.1795558]
["bitfinex","ETHUSD",1736241566389,5.08037164,3667.4,3667.3,0.1795558]
["bitfinex","ETHUSD",1736241568498,11.96711127,3667.4,3667.3,0.1795558]
["bitfinex","ETHUSD",1736241569931,2.72724,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241570134,6.90406582,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241570928,13.21993097,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241572034,10.85443974,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241573174,9.14665197,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241575216,10.28459536,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241576439,9.14665197,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241580024,7.80110028,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241582902,6.90406582,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241588653,3.0,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241588857,4.17682582,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241589057,1.13716838,3666.9,3666.7,0.7542]
["bitfinex","ETHUSD",1736241589429,1.17682582,3666.8,3666.7,0.7542]
["bitfinex","ETHUSD",1736241590754,1.17682582,3666.8,3666.6,0.05371]
["bitfinex","ETHUSD",1736241591063,2.72724,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241594571,2.72707,3667.0,3666.6,0.05371]
["bitfinex","ETHUSD",1736241594866,1.17682582,3666.7,3666.6,0.84011]
["bitfinex","ETHUSD",1736241596468,2.72703,3667.0,3666.6,0.84011]
["bitfinex","ETHUSD",1736241596649,1.17682582,3666.7,3666.6,0.84011]
["bitfinex","ETHUSD",1736241603190,1.17682582,3666.9,3666.6,0.84011]
["bitfinex","ETHUSD",1736241603884,2.3139942,3667.1,3666.6,0.84011]
["bitfinex","ETHUSD",1736241605192,1.17682582,3667.1,3666.6,0.84011]
["bitfinex","ETHUSD",1736241606299,1.13716838,3667.2,3666.7,0.02726988]
["bitfinex","ETHUSD",1736241606591,1.17682582,3667.1,3666.8,0.7533]
["bitfinex","ETHUSD",1736241610016,0.89683868,3667.0,3666.8,0.7533]
["bitfinex","ETHUSD",1736241616302,0.89683868,3667.0,3666.9,0.801169]
["bitfinex","ETHUSD",1736241616607,0.89683868,3667.0,3666.9,3.535759]
["bitfinex","ETHUSD",1736241616965,0.89683868,3667.0,3666.9,0.7739]
["bitfinex","ETHUSD",1736241617671,2.0736645,3667.4,3666.9,0.80116742]
["bitfinex","ETHUSD",1736241618273,0.89683868,3667.4,3666.9,0.80116742]
["bitfinex","ETHUSD",1736241618493,1.13716838,3667.5,3667.1,0.7724]
["bitfinex","ETHUSD",1736241618712,1.13716838,3667.5,3667.3,0.7724]
["bitfinex","ETHUSD",1736241619090,1.17682582,3667.7,3667.3,0.7724]
["bitfinex","ETHUSD",1736241619283,1.17682582,3667.5,3667.4,0.02726434]
["bitfinex","ETHUSD",1736241619495,1.17682582,3667.5,3667.3,0.7724]
["bitfinex","ETHUSD",1736241622697,1.17682582,3667.5,3666.7,0.7844]
["bitfinex","ETHUSD",1736241622899,1.17682582,3667.2,3666.7,0.7844]
["bitfinex","ETHUSD",1736241624900,1.17682582,3667.4,3666.7,0.7844]
["bitfinex","ETHUSD",1736241625298,1.17682582,3667.0,3666.7,0.7844]
["bitfinex","ETHUSD",1736241626725,1.17682582,3667.0,3666.8,0.02726852]
["bitfinex","ETHUSD",1736241631030,1.17682582,3667.0,3666.7,0.7844]
["bitfinex","ETHUSD",1736241632711,1.17682582,3666.8,3666.7,0.7844]
["bitfinex","ETHUSD",1736241636107,1.13716838,3667.4,3666.7,0.81167036]
["bitfinex","ETHUSD",1736241636303,1.17682582,3667.2,3666.7,0.7844]
["bitfinex","ETHUSD",1736241636843,1.17682582,3667.0,3666.7,0.7844]
["bitfinex","ETHUSD",1736241639015,1.17682582,3667.0,3666.8,0.02726851]
["bitfinex","ETHUSD",1736241642438,1.17682582,3667.0,3666.7,0.81166861]
["bitfinex","ETHUSD",1736241646376,1.17682582,3667.0,3666.7,0.02726861]
["bitfinex","ETHUSD",1736241646570,1.38392582,3667.0,3666.7,0.02726861]
["bitfinex","ETHUSD",1736241646775,1.17682582,3667.0,3666.7,0.7666]
["bitfinex","ETHUSD",1736241647277,1.17682582,3667.0,3666.8,0.02726886]
["bitfinex","ETHUSD",1736241649075,1.17682582,3667.2,3666.8,0.79486886]
["bitfinex","ETHUSD",1736241649377,2.3139942,3667.2,3666.8,0.79486886]
["bitfinex","ETHUSD",1736241650985,1.17682582,3667.2,3666.8,0.79486886]
["bitfinex","ETHUSD",1736241652182,0.89691304,3667.1,3666.8,0.79486886]
["bitfinex","ETHUSD",1736241652883,1.17682582,3667.0,3666.6,0.05371]
["bitfinex","ETHUSD",1736241653379,1.17682582,3666.8,3666.6,0.05371]
["bitfinex","ETHUSD",1736241653579,0.2071,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241654854,3.58707272,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241657401,3.37997272,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241659395,4.35554949,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241659915,3.21838111,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241660271,2.24280434,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241664718,0.89691304,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241665122,2.07373886,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241665280,8.00807886,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241665813,6.83125304,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241665974,9.4217865,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241666180,8.52487346,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241666519,7.34804764,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241667315,9.96179963,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241667693,6.96179963,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241667890,11.00314956,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241668619,8.06880956,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241668992,7.97567991,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241669215,5.36192792,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241669515,3.94822028,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241670423,1.13792948,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241670723,3.75168147,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241671718,4.16534931,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241672723,7.16534931,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241672905,10.91546959,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241673424,13.64270959,3666.7,3666.6,0.05371]
["bitfinex","ETHUSD",1736241676901,13.64270959,3666.7,3666.6,1e-05]
["bitfinex","ETHUSD",1736241677227,0.2071,3665.9,3665.1,0.8201]
["bitfinex","ETHUSD",1736241677393,5.34167199,3665.8,3665.1,0.8201]
["bitfinex","ETHUSD",1736241677795,2.61375199,3665.8,3665.2,0.02727941]
["bitfinex","ETHUSD",1736241678191,2.72778,3666.0,3665.2,0.02727941]
["bitfinex","ETHUSD",1736241678934,2.72778,3666.0,3665.3,0.8138]
["bitfinex","ETHUSD",1736241679134,2.72778,3666.0,3665.4,0.0272794]
["bitfinex","ETHUSD",1736241680745,3.26443153,3666.0,3665.4,0.0272794]
["bitfinex","ETHUSD",1736241682224,4.15716449,3666.0,3665.4,0.0272794]
["bitfinex","ETHUSD",1736241683141,3.26443153,3666.0,3665.5,0.8167]
["bitfinex","ETHUSD",1736241686660,0.53665153,3666.0,3665.5,0.8167]
["bitfinex","ETHUSD",1736241688432,1.13681843,3666.3,3665.5,0.8167]
["bitfinex","ETHUSD",1736241688635,1.13681843,3666.3,3664.9,0.0075]
["bitfinex","ETHUSD",1736241688636,1.13681843,3666.3,3665.7,0.7681]
["bitfinex","ETHUSD",1736241689454,2.61375199,3666.4,3665.7,0.7681]
["bitfinex","ETHUSD",1736241689870,0.53336899,3666.3,3665.7,0.7681]
["bitfinex","ETHUSD",1736241690365,1.13681843,3666.5,3665.8,0.02727664]
["bitfinex","ETHUSD",1736241690658,3.86414843,3666.6,3665.8,0.02727664]
["bitfinex","ETHUSD",1736241691850,2.72733,3666.6,3665.8,0.02727664]
["bitfinex","ETHUSD",1736241692253,0.55105878,3666.5,3665.9,0.8307]
["bitfinex","ETHUSD",1736241692550,1.13681843,3666.8,3666.0,0.81857455]
["bitfinex","ETHUSD",1736241692863,1.13681843,3666.8,3666.1,0.7913]
["bitfinex","ETHUSD",1736241693027,1.13681843,3666.8,3666.3,0.7913]
["bitfinex","ETHUSD",1736241693226,1.13681843,3666.8,3666.4,0.0272718]
["bitfinex","ETHUSD",1736241693850,1.13681843,3666.8,3666.3,0.7913]
["bitfinex","ETHUSD",1736241694566,2.61375199,3666.9,3666.3,0.7913]
["bitfinex","ETHUSD",1736241694884,2.61375199,3666.9,3666.4,0.02727179]
["bitfinex","ETHUSD",1736241695167,2.61375199,3666.9,3666.3,0.7913]
["bitfinex","ETHUSD",1736241695836,0.8997079,3666.8,3666.4,0.02727179]
["bitfinex","ETHUSD",1736241702675,0.8997079,3666.8,3666.5,0.7529]
["bitfinex","ETHUSD",1736241703980,0.8997079,3666.8,3666.5,0.89228648]
["bitfinex","ETHUSD",1736241704181,0.8997079,3666.8,3666.7,0.7839]
["bitfinex","ETHUSD",1736241704780,0.8997079,3667.0,3666.7,0.7839]
["bitfinex","ETHUSD",1736241705083,0.8997079,3667.0,3666.9,0.7839]
["bitfinex","ETHUSD",1736241706086,2.25028737,3667.4,3666.9,0.7839]
["bitfinex","ETHUSD",1736241706642,2.25028737,3667.4,3667.0,0.02726792]
["bitfinex","ETHUSD",1736241706848,2.25028737,3667.4,3667.1,0.771]
["bitfinex","ETHUSD",1736241707393,0.8997079,3667.4,3667.1,0.771]
["bitfinex","ETHUSD",1736241708792,3.93587779,3667.7,3667.1,0.771]
["bitfinex","ETHUSD",1736241708952,5.33400653,3667.7,3667.1,0.771]
["bitfinex","ETHUSD",1736241709400,8.06052653,3667.7,3667.1,0.771]
["bitfinex","ETHUSD",1736241709694,4.67408489,3667.7,3667.1,0.771]
["bitfinex","ETHUSD",1736241712354,3.75057042,3667.9,3667.1,0.771]
["bitfinex","ETHUSD",1736241712697,1.13681843,3667.9,3667.3,0.8184]
["bitfinex","ETHUSD",1736241713467,1.13681843,3667.9,3667.5,0.8067]
["bitfinex","ETHUSD",1736241713682,1.13681843,3668.2,3667.7,0.7917]
["bitfinex","ETHUSD",1736241713882,1.13681843,3668.2,3667.8,0.02726082]
["bitfinex","ETHUSD",1736241715289,3.16518896,3668.4,3667.8,0.02726082]
["bitfinex","ETHUSD",1736241715760,2.61375199,3668.4,3667.8,0.02726082]
["bitfinex","ETHUSD",1736241716171,2.61375199,3668.4,3667.7,0.7917]
["bitfinex","ETHUSD",1736241716378,2.61375199,3668.1,3667.7,0.7917]
["bitfinex","ETHUSD",1736241727085,2.72606,3668.3,3667.7,0.7917]
["bitfinex","ETHUSD",1736241727595,9.01203232,3670.5,3667.8,2.75368241]
["bitfinex","ETHUSD",1736241727596,1.13681843,3668.9,3667.8,2.75368241]
["bitfinex","ETHUSD",1736241727902,1.13681843,3668.9,3668.0,2.72627]
["bitfinex","ETHUSD",1736241728103,1.13681843,3668.9,3668.1,0.86225608]
["bitfinex","ETHUSD",1736241728907,1.13681843,3668.9,3668.1,2.76094608]
["bitfinex","ETHUSD",1736241729211,1.13681843,3668.9,3668.3,0.835]
["bitfinex","ETHUSD",1736241729412,1.13681843,3668.9,3668.4,0.85475487]
["bitfinex","ETHUSD",1736241730083,0.2496,3669.1,3668.4,0.85475487]
["bitfinex","ETHUSD",1736241730814,0.2496,3669.1,3668.5,0.7735]
["bitfinex","ETHUSD",1736241732405,0.2496,3669.1,3668.9,0.0075]
["bitfinex","ETHUSD",1736241732713,0.2496,3669.1,3669.0,0.766]
["bitfinex","ETHUSD",1736241735493,0.2496,3669.1,3668.0,0.8244]
["bitfinex","ETHUSD",1736241735494,5.58881199,3669.1,3668.0,0.8244]
["bitfinex","ETHUSD",1736241736017,5.58881199,3669.1,3668.2,0.8107]
["bitfinex","ETHUSD",1736241739096,2.72554,3669.0,3668.2,0.8107]
["bitfinex","ETHUSD",1736241739297,2.61375199,3668.8,3668.2,0.8107]
["bitfinex","ETHUSD",1736241739484,2.72577,3668.7,3668.2,0.8107]
["bitfinex","ETHUSD",1736241740126,2.61375199,3668.5,3667.6,0.7916]
["bitfinex","ETHUSD",1736241740323,5.54676199,3668.5,3667.6,0.7916]
["bitfinex","ETHUSD",1736241740627,6.10143819,3668.5,3667.7,0.0075]
["bitfinex","ETHUSD",1736241741251,5.33990199,3668.2,3667.6,0.7916]
["bitfinex","ETHUSD",1736241744549,2.72622,3668.1,3667.6,0.7916]
["bitfinex","ETHUSD",1736241744708,5.34012199,3667.9,3667.3,0.8015]
["bitfinex","ETHUSD",1736241746097,2.61375199,3667.9,3667.3,0.8015]
["bitfinex","ETHUSD",1736241747194,2.7265,3667.7,3667.3,0.8015]
["bitfinex","ETHUSD",1736241747827,2.61375199,3667.6,3667.3,0.8015]
["bitfinex","ETHUSD",1736241749495,5.89506719,3667.6,3666.6,0.7886]
["bitfinex","ETHUSD",1736241750217,2.72666,3667.5,3666.6,0.7886]
["bitfinex","ETHUSD",1736241751235,2.61375199,3667.6,3666.6,0.7886]
["bitfinex","ETHUSD",1736241754901,3.17058374,3667.6,3666.6,0.7886]
["bitfinex","ETHUSD",1736241757478,3.17058374,3667.6,3666.8,0.7741]
["bitfinex","ETHUSD",1736241757652,3.17058374,3667.6,3666.9,0.02726761]
["bitfinex","ETHUSD",1736241757853,3.17058374,3667.6,3666.8,0.7741]
["bitfinex","ETHUSD",1736241758084,2.72668,3667.5,3666.8,0.7741]
["bitfinex","ETHUSD",1736241759407,3.17058374,3667.6,3666.8,0.7741]
["bitfinex","ETHUSD",1736241761416,5.89715374,3667.6,3666.8,0.7741]
["bitfinex","ETHUSD",1736241767860,2.72665,3667.5,3666.8,0.7741]
["bitfinex","ETHUSD",1736241768763,2.72676,3667.4,3666.8,0.7741]
["bitfinex","ETHUSD",1736241772743,5.89716374,3667.6,3666.8,0.7741]
["bitfinex","ETHUSD",1736241772940,6.78023011,3667.6,3666.8,0.7741]
["bitfinex","ETHUSD",1736241777527,2.72669,3667.5,3666.8,0.7741]
["bitfinex","ETHUSD",1736241778429,0.2496,3667.0,3666.8,0.7741]
["bitfinex","ETHUSD",1736241789686,4.15536514,3667.0,3666.4,0.8116]
["bitfinex","ETHUSD",1736241789991,1.17874514,3666.8,3666.4,3.37246604]
["bitfinex","ETHUSD",1736241790481,0.2496,3667.0,3666.6,0.7836]
["bitfinex","ETHUSD",1736241790794,0.2496,3667.0,3666.8,0.7836]
["bitfinex","ETHUSD",1736241791089,1.13681843,3666.9,3666.8,0.7836]
["bitfinex","ETHUSD",1736241792651,0.2496,3667.0,3666.8,0.7836]
["bitfinex","ETHUSD",1736241795114,0.90305707,3666.9,3666.8,0.7836]
["bitfinex","ETHUSD",1736241796203,0.2496,3667.0,3666.8,3.14237935]
["bitfinex","ETHUSD",1736241796502,0.2496,3667.0,3666.9,0.7747]
["bitfinex","ETHUSD",1736241797309,0.2496,3667.0,3666.9,1.72177174]
["bitfinex","ETHUSD",1736241798311,1.15303823,3667.0,3666.9,1.72177174]
["bitfinex","ETHUSD",1736241802091,1.15303823,3667.0,3666.9,0.7747]
["bitfinex","ETHUSD",1736241805683,0.2496,3667.0,3666.9,1.72171377]
["bitfinex","ETHUSD",1736241806696,0.2496,3667.0,3666.9,1.74898149]
["bitfinex","ETHUSD",1736241807966,0.2496,3667.0,3666.9,1.72171377]
["bitfinex","ETHUSD",1736241815230,0.2496,3667.0,3666.9,1.74898115]
["bitfinex","ETHUSD",1736241820423,0.2496,3667.0,3666.9,9.20004891]
["bitfinex","ETHUSD",1736241821440,0.2496,3667.0,3666.9,10.62014073]
["bitfinex","ETHUSD",1736241822086,0.2496,3667.0,3666.9,6.15680559]
["bitfinex","ETHUSD",1736241822335,0.2496,3667.0,3666.9,2.37460559]
["bitfinex","ETHUSD",1736241823902,0.2496,3667.0,3666.7,1.42009182]
["bitfinex","ETHUSD",1736241825242,0.2496,3667.0,3666.8,0.94660056]
["bitfinex","ETHUSD",1736241826418,0.2496,3667.0,3666.7,1.42009182]
["bitfinex","ETHUSD",1736241826419,0.2496,3667.0,3666.7,0.0075]
["bitfinex","ETHUSD",1736241828869,0.2496,3667.0,3666.8,0.94661677]
["bitfinex","ETHUSD",1736241829715,0.4567,3667.0,3666.8,0.94661677]
["bitfinex","ETHUSD",1736241830219,0.4567,3667.0,3666.6,1.14477623]
["bitfinex","ETHUSD",1736241831255,0.4567,3667.0,3666.5,1.42001741]
["bitfinex","ETHUSD",1736241832347,1.17874514,3666.9,3666.5,1.42001741]
["bitfinex","ETHUSD",1736241832499,1.17874514,3666.9,3666.6,0.94665873]
["bitfinex","ETHUSD",1736241832725,1.38584514,3666.7,3666.6,0.94665873]
["bitfinex","ETHUSD",1736241833427,5.29183028,3666.7,3666.6,0.94665873]
["bitfinex","ETHUSD",1736241833757,3.2071,3666.6,3666.1,1.42001741]
["bitfinex","ETHUSD",1736241833962,4.11345514,3666.2,3666.1,1.42001741]
["bitfinex","ETHUSD",1736241835336,9.69143102,3666.2,3665.2,0.0075]
["bitfinex","ETHUSD",1736241835549,10.94477873,3666.2,3665.2,0.0075]
["bitfinex","ETHUSD",1736241836586,1.13911687,3665.9,3665.2,0.03477854]
["bitfinex","ETHUSD",1736241837941,1.13911687,3666.0,3665.2,0.03477854]
["bitfinex","ETHUSD",1736241838828,0.90245969,3666.1,3665.2,0.03477854]
["bitfinex","ETHUSD",1736241839162,0.90245969,3666.1,3665.2,0.0075]
["bitfinex","ETHUSD",1736241839463,2.01193762,3666.1,3665.2,0.0075]
["bitfinex","ETHUSD",1736241839630,4.73962762,3666.1,3665.2,0.0075]
["bitfinex","ETHUSD",1736241840028,4.73962762,3666.1,3664.8,3.0075]
["bitfinex","ETHUSD",1736241840029,2.61406331,3665.9,3664.8,3.0075]
["bitfinex","ETHUSD",1736241840255,2.61406331,3665.9,3664.8,3.7791]
["bitfinex","ETHUSD",1736241840625,2.61406331,3665.3,3664.4,1.14477623]
["bitfinex","ETHUSD",1736241840862,0.2071,3665.2,3664.4,1.14477623]
["bitfinex","ETHUSD",1736241841080,0.2071,3665.2,3664.5,0.0075]
["bitfinex","ETHUSD",1736241841727,0.2071,3665.2,3664.5,0.03478401]
["bitfinex","ETHUSD",1736241845272,2.82116331,3665.6,3664.9,0.0075]
["bitfinex","ETHUSD",1736241845579,2.82116331,3665.6,3664.9,0.03478089]
["bitfinex","ETHUSD",1736241845580,0.2071,3665.6,3664.9,0.03478089]
["bitfinex","ETHUSD",1736241846053,0.2071,3665.6,3664.9,0.0075]
["bitfinex","ETHUSD",1736241846656,0.2071,3665.6,3664.9,0.015]
["bitfinex","ETHUSD",1736241847968,0.2071,3665.6,3664.9,0.04228043]
["bitfinex","ETHUSD",1736241849584,0.2071,3665.6,3664.9,0.015]
["bitfinex","ETHUSD",1736241849786,0.2071,3665.6,3664.9,0.04228049]
["bitfinex","ETHUSD",1736241850079,0.2071,3665.6,3664.9,0.015]
["bitfinex","ETHUSD",1736241850286,0.2071,3665.6,3664.6,1.3808]
["bitfinex","ETHUSD",1736241850287,2.82116331,3665.6,3664.6,0.8233]
["bitfinex","ETHUSD",1736241850449,2.82116331,3665.6,3664.4,1.0048]
["bitfinex","ETHUSD",1736241850757,0.28211633,3665.5,3664.4,1.0048]
["bitfinex","ETHUSD",1736241850953,2.61406331,3665.3,3664.5,0.0075]
["bitfinex","ETHUSD",1736241851983,0.2071,3665.2,3664.5,0.03478415]
["bitfinex","ETHUSD",1736241855189,0.2071,3665.2,3664.5,2.76362415]
["bitfinex","ETHUSD",1736241856987,0.2071,3665.2,3664.5,0.03478415]
["bitfinex","ETHUSD",1736241857198,0.2071,3665.2,3664.3,3.52222]
["bitfinex","ETHUSD",1736241857487,1.1801279,3665.1,3664.3,3.52222]
["bitfinex","ETHUSD",1736241857695,1.1801279,3665.1,3664.5,0.0075]
["bitfinex","ETHUSD",1736241859395,0.2071,3665.0,3664.4,0.015]
["bitfinex","ETHUSD",1736241859597,1.3872279,3665.0,3664.4,0.015]
["bitfinex","ETHUSD",1736241859983,1.3872279,3665.0,3664.4,0.0075]
["bitfinex","ETHUSD",1736241860191,1.3872279,3665.0,3664.1,2.72917]
["bitfinex","ETHUSD",1736241860390,1.3872279,3665.0,3664.2,0.0225]
["bitfinex","ETHUSD",1736241863502,1.3872279,3665.0,3664.2,2.7788552]
["bitfinex","ETHUSD",1736241863697,0.2071,3665.0,3664.4,0.0075]
["bitfinex","ETHUSD",1736241863922,0.2071,3665.0,3664.4,0.03478517]
["bitfinex","ETHUSD",1736241864484,0.2071,3665.0,3664.5,0.7673]
["bitfinex","ETHUSD",1736241864811,0.2071,3665.0,3664.6,0.02728518]
["bitfinex","ETHUSD",1736241865278,1.13911687,3666.0,3664.7,0.0225]
["bitfinex","ETHUSD",1736241865485,1.1801279,3665.6,3664.7,0.0225]
["bitfinex","ETHUSD",1736241865691,1.1801279,3665.6,3664.9,0.0075]
["bitfinex","ETHUSD",1736241866025,1.1801279,3665.6,3664.9,0.03478178]
["bitfinex","ETHUSD",1736241866186,1.1801279,3665.4,3664.9,0.03478178]
["bitfinex","ETHUSD",1736241866899,1.1801279,3665.4,3664.8,0.0075]
["bitfinex","ETHUSD",1736241867268,1.1801279,3665.4,3664.8,2.73614]
["bitfinex","ETHUSD",1736241867468,1.1801279,3665.4,3664.9,0.02728197]
["bitfinex","ETHUSD",1736241869814,1.1801279,3665.4,3665.0,0.8255]
["bitfinex","ETHUSD",1736241872527,1.1801279,3665.6,3665.0,0.8255]
["bitfinex","ETHUSD",1736241873896,1.1801279,3665.6,3665.0,0.85278197]
["bitfinex","ETHUSD",1736241874230,0.2071,3665.9,3665.1,0.015]
["bitfinex","ETHUSD",1736241874406,1.1801279,3665.8,3665.2,0.02727967]
["bitfinex","ETHUSD",1736241875730,1.1801279,3665.6,3665.1,0.015]
["bitfinex","ETHUSD",1736241875933,1.1801279,3665.6,3665.1,0.0422802]
["bitfinex","ETHUSD",1736241876096,1.1801279,3665.6,3665.1,0.015]
["bitfinex","ETHUSD",1736241876497,1.1801279,3665.6,3665.1,0.04228018]
["bitfinex","ETHUSD",1736241877130,1.1801279,3665.8,3665.1,0.04228018]
["bitfinex","ETHUSD",1736241877495,1.1801279,3666.0,3665.2,0.782]
["bitfinex","ETHUSD",1736241877718,1.1801279,3666.0,3665.3,0.02727974]
["bitfinex","ETHUSD",1736241878321,2.31924477,3666.0,3665.3,2.75555974]
["bitfinex","ETHUSD",1736241879915,0.94226476,3665.9,3665.6,0.015]
["bitfinex","ETHUSD",1736241880235,0.94226476,3665.9,3665.8,0.0075]
["bitfinex","ETHUSD",1736241880421,0.94226476,3665.9,3665.6,0.0075]
["bitfinex","ETHUSD",1736241880934,0.94226476,3665.9,3665.5,0.7993]
["bitfinex","ETHUSD",1736241881737,1.1801279,3666.1,3665.5,0.7993]
["bitfinex","ETHUSD",1736241883036,1.14936476,3666.3,3665.6,0.02727802]
["bitfinex","ETHUSD",1736241883037,1.34621687,3666.3,3665.6,0.02727802]
["bitfinex","ETHUSD",1736241883434,1.13911687,3666.3,3665.6,0.02727802]
["bitfinex","ETHUSD",1736241883757,1.13911687,3666.3,3665.6,2.75532802]
["bitfinex","ETHUSD",1736241884223,2.55240358,3666.3,3665.6,2.75532802]
["bitfinex","ETHUSD",1736241885551,3.49451805,3666.3,3665.6,2.75532802]
["bitfinex","ETHUSD",1736241885852,3.49451805,3666.3,3665.6,0.02727802]
["bitfinex","ETHUSD",1736241886036,1.1801279,3666.2,3665.5,0.7993]
["bitfinex","ETHUSD",1736241886357,1.1801279,3666.2,3665.6,0.0075]
["bitfinex","ETHUSD",1736241889253,1.1801279,3666.2,3665.5,0.7993]
["bitfinex","ETHUSD",1736241889458,0.2071,3666.1,3665.5,0.7993]
["bitfinex","ETHUSD",1736241893329,1.1801279,3666.2,3665.5,0.7993]
["bitfinex","ETHUSD",1736241897118,1.1801279,3666.2,3665.5,3.52743]
["bitfinex","ETHUSD",1736241901155,1.1801279,3666.2,3665.6,0.0075]
["bitfinex","ETHUSD",1736241901353,2.31924477,3666.4,3665.8,0.8078]
["bitfinex","ETHUSD",1736241901556,2.31924477,3666.4,3665.8,0.83507622]
["bitfinex","ETHUSD",1736241901761,2.31924477,3666.4,3665.8,3.56297622]
["bitfinex","ETHUSD",1736241901935,2.31924477,3666.4,3665.8,3.5357]
["bitfinex","ETHUSD",1736241903259,2.31924477,3666.4,3665.8,0.8078]
["bitfinex","ETHUSD",1736241903424,1.1801279,3666.4,3665.8,0.8078]
["bitfinex","ETHUSD",1736241905751,0.94137144,3666.3,3665.8,0.8078]
["bitfinex","ETHUSD",1736241906959,1.1801279,3666.2,3665.8,0.8078]
["bitfinex","ETHUSD",1736241908159,1.1801279,3666.0,3665.3,2.72824]
["bitfinex","ETHUSD",1736241908351,1.1801279,3666.0,3665.4,0.7895]
["bitfinex","ETHUSD",1736241908726,1.1801279,3666.0,3665.4,0.81677901]
["bitfinex","ETHUSD",1736241908926,1.1801279,3666.2,3665.4,0.81677901]
["bitfinex","ETHUSD",1736241909158,1.34621687,3666.4,3665.4,3.54496901]
["bitfinex","ETHUSD",1736241909329,1.1801279,3666.2,3665.4,3.54496901]
["bitfinex","ETHUSD",1736241909729,2.35456248,3666.1,3665.4,3.54496901]
["bitfinex","ETHUSD",1736241910132,2.35456248,3666.1,3665.6,0.7556]
["bitfinex","ETHUSD",1736241910338,2.35456248,3666.1,3665.6,0.78287732]
["bitfinex","ETHUSD",1736241911276,1.13911687,3666.2,3665.6,0.78287732]
["bitfinex","ETHUSD",1736241912383,2.08094186,3666.2,3665.6,0.78287732]
["bitfinex","ETHUSD",1736241913063,2.08094186,3666.2,3665.7,0.13938648]
["bitfinex","ETHUSD",1736241913267,2.08094186,3666.2,3665.6,0.78287732]
["bitfinex","ETHUSD",1736241913463,1.1801279,3666.1,3665.6,0.78287732]
["bitfinex","ETHUSD",1736241913669,1.1801279,3666.1,3665.6,0.7556]
["bitfinex","ETHUSD",1736241915058,1.1801279,3665.9,3665.6,0.7556]
["bitfinex","ETHUSD",1736241916370,2.35558144,3665.8,3665.6,0.7556]
["bitfinex","ETHUSD",1736241918881,0.94182499,3665.8,3665.6,0.7556]
["bitfinex","ETHUSD",1736241920982,0.94182499,3665.7,3665.6,0.7556]
["bitfinex","ETHUSD",1736241923078,0.94182499,3665.7,3665.3,2.72828]
["bitfinex","ETHUSD",1736241923287,0.94182499,3665.7,3665.3,3.49058]
["bitfinex","ETHUSD",1736241923991,0.94182499,3665.7,3665.3,0.7623]
["bitfinex","ETHUSD",1736241924881,2.35558144,3665.6,3665.3,0.7623]
["bitfinex","ETHUSD",1736241926459,0.94182499,3665.5,3665.3,0.7623]
["bitfinex","ETHUSD",1736241927857,2.55287332,3665.7,3665.3,0.7623]
["bitfinex","ETHUSD",1736241929059,0.94372848,3665.6,3665.3,0.7623]
["bitfinex","ETHUSD",1736241930391,1.13911687,3665.7,3665.3,0.7623]
["bitfinex","ETHUSD",1736241931891,1.13911687,3665.7,3665.4,0.04228158]
["bitfinex","ETHUSD",1736241932098,1.13911687,3665.7,3665.6,0.7817]
["bitfinex","ETHUSD",1736241932791,2.55469736,3665.8,3665.6,0.7817]
["bitfinex","ETHUSD",1736241933472,2.55469736,3665.8,3665.3,0.7835]
["bitfinex","ETHUSD",1736241934100,1.41558049,3665.8,3665.3,0.7835]
["bitfinex","ETHUSD",1736241934611,1.41558049,3665.8,3665.3,3.51177]
["bitfinex","ETHUSD",1736241935409,0.94363752,3665.7,3665.3,3.51177]
["bitfinex","ETHUSD",1736241936808,0.94363752,3665.6,3665.3,3.51177]
["bitfinex","ETHUSD",1736241937208,0.94363752,3665.6,3665.3,0.7835]
["bitfinex","ETHUSD",1736241937416,0.94363752,3665.6,3665.4,2.72818]
["bitfinex","ETHUSD",1736241937988,1.13911687,3665.9,3665.4,2.72818]
["bitfinex","ETHUSD",1736241939045,1.13911687,3665.9,3665.3,0.7835]
["bitfinex","ETHUSD",1736241939522,3.49817374,3665.8,3665.3,0.7835]
["bitfinex","ETHUSD",1736241940515,0.94362275,3665.7,3665.3,0.7835]
["bitfinex","ETHUSD",1736241940722,2.12375065,3665.7,3665.1,1.14477623]
["bitfinex","ETHUSD",1736241941935,1.1801279,3665.5,3665.1,1.14477623]
["bitfinex","ETHUSD",1736241942100,1.1801279,3665.5,3665.1,0.0075]
["bitfinex","ETHUSD",1736241942101,2.31924477,3665.5,3665.1,0.0075]
["bitfinex","ETHUSD",1736241943437,2.35905687,3665.4,3665.1,0.0075]
["bitfinex","ETHUSD",1736241944622,0.94362275,3665.4,3665.1,0.0075]
["bitfinex","ETHUSD",1736241947751,0.94362275,3665.5,3665.1,0.0075]
["bitfinex","ETHUSD",1736241948045,0.94362275,3665.5,3665.0,0.8067]
["bitfinex","ETHUSD",1736241948422,2.12375065,3665.5,3664.8,0.0075]
["bitfinex","ETHUSD",1736241948826,1.41465437,3665.4,3664.8,0.0075]
["bitfinex","ETHUSD",1736241949076,0.2071,3665.3,3664.9,0.0075]
["bitfinex","ETHUSD",1736241950015,0.2071,3665.3,3664.7,3.49103]
["bitfinex","ETHUSD",1736241950016,0.94362275,3665.2,3664.8,0.0075]
["bitfinex","ETHUSD",1736241950537,0.94362275,3665.2,3664.8,0.03478349]
["bitfinex","ETHUSD",1736241950728,0.94362275,3665.2,3664.8,2.76343349]
["bitfinex","ETHUSD",1736241952951,2.08273962,3665.4,3664.8,2.76343349]
["bitfinex","ETHUSD",1736241953855,3.49700321,3665.5,3664.8,2.76343349]
["bitfinex","ETHUSD",1736241954931,0.94362275,3665.4,3664.8,2.76343349]
["bitfinex","ETHUSD",1736241957057,2.08273962,3665.5,3664.8,2.76343349]
["bitfinex","ETHUSD",1736241958340,0.94362275,3665.4,3664.8,2.76343349]
["bitfinex","ETHUSD",1736241965050,0.94362275,3665.4,3664.8,0.03478349]
["bitfinex","ETHUSD",1736241965250,0.94362275,3665.4,3664.9,2.72857]
["bitfinex","ETHUSD",1736241965490,0.94362275,3665.4,3665.2,2.72835]
["bitfinex","ETHUSD",1736241965650,0.94362275,3665.4,3665.3,3.50968]
["bitfinex","ETHUSD",1736241966575,0.94362275,3665.4,3665.3,4.4809079]
["bitfinex","ETHUSD",1736241966745,0.94362275,3665.4,3665.3,5.2536079]
["bitfinex","ETHUSD",1736241967987,3.42563699,3666.3,3665.3,5.2536079]
["bitfinex","ETHUSD",1736241967988,1.13911687,3666.1,3665.5,0.0075]
["bitfinex","ETHUSD",1736241968187,1.13911687,3666.1,3665.8,0.7726]
["bitfinex","ETHUSD",1736241969152,2.08273962,3666.2,3666.0,0.8456]
["bitfinex","ETHUSD",1736241969386,2.08273962,3666.2,3666.1,2.74269]
["bitfinex","ETHUSD",1736241970546,2.12375065,3666.8,3666.0,0.8231]
["bitfinex","ETHUSD",1736241970772,1.1801279,3666.4,3665.8,0.8055]
["bitfinex","ETHUSD",1736241970988,1.1801279,3666.2,3665.5,0.8055]
["bitfinex","ETHUSD",1736241971202,1.1801279,3666.4,3665.8,0.0075]
["bitfinex","ETHUSD",1736241972653,0.94243633,3666.3,3665.8,0.0075]
["bitfinex","ETHUSD",1736241973473,0.94243633,3666.3,3665.6,0.015]
["bitfinex","ETHUSD",1736241973790,1.1801279,3666.2,3665.6,0.015]
["bitfinex","ETHUSD",1736241974387,1.1801279,3666.2,3665.6,2.74305]
["bitfinex","ETHUSD",1736241974557,1.1801279,3666.2,3665.6,2.73555]
["bitfinex","ETHUSD",1736241977980,1.1801279,3665.8,3665.2,0.7902]
["bitfinex","ETHUSD",1736241978289,1.1801279,3665.7,3665.0,4.66224262]
["bitfinex","ETHUSD",1736241978656,1.1801279,3665.7,3665.1,0.015]
["bitfinex","ETHUSD",1736241994480,1.1801279,3665.7,3665.0,3.51865]
["bitfinex","ETHUSD",1736241999255,1.1801279,3665.7,3665.0,0.7902]
["bitfinex","ETHUSD",1736241999488,0.2071,3665.6,3665.0,0.7902]
["bitfinex","ETHUSD",1736242004829,0.2071,3665.6,3665.0,3.5187]
["bitfinex","ETHUSD",1736242005640,0.2071,3665.6,3665.0,0.7902]
["bitfinex","ETHUSD",1736242007052,1.1801279,3665.7,3665.0,0.7902]
["bitfinex","ETHUSD",1736242008374,0.9420283,3665.6,3665.0,0.7902]
["bitfinex","ETHUSD",1736242009215,0.9420283,3665.6,3665.2,2.72835]
["bitfinex","ETHUSD",1736242009336,1.13975671,3665.8,3665.2,2.72835]
["bitfinex","ETHUSD",1736242010793,0.94210902,3665.8,3665.2,2.72835]
["bitfinex","ETHUSD",1736242011767,2.08186573,3665.8,3665.2,2.72835]
["bitfinex","ETHUSD",1736242014386,2.08186573,3665.8,3665.3,0.7769]
["bitfinex","ETHUSD",1736242015754,1.13975671,3665.8,3665.3,0.7769]
["bitfinex","ETHUSD",1736242016589,1.41406211,3665.7,3665.3,3.50518]
["bitfinex","ETHUSD",1736242016765,1.41406211,3665.7,3665.3,0.7769]
["bitfinex","ETHUSD",1736242018268,1.13975671,3665.8,3665.3,0.7769]
["bitfinex","ETHUSD",1736242018494,1.13975671,3665.8,3665.3,3.50518]
["bitfinex","ETHUSD",1736242018676,1.13975671,3665.8,3665.3,0.7769]
["bitfinex","ETHUSD",1736242018991,1.13975671,3665.8,3665.3,3.50517]
["bitfinex","ETHUSD",1736242019579,0.94210902,3665.7,3665.3,3.50517]
["bitfinex","ETHUSD",1736242020483,0.94210902,3665.7,3665.4,2.75548092]
["bitfinex","ETHUSD",1736242020688,0.94210902,3665.7,3665.5,0.7837]
["bitfinex","ETHUSD",1736242022213,2.35682889,3665.9,3665.5,0.7837]
["bitfinex","ETHUSD",1736242022409,2.35682889,3665.9,3665.6,2.72805]
["bitfinex","ETHUSD",1736242023484,0.94210902,3665.9,3665.6,2.72805]
["bitfinex","ETHUSD",1736242026009,0.94210902,3665.9,3665.5,0.81097836]
["bitfinex","ETHUSD",1736242026209,0.94210902,3665.9,3665.7,2.72799]
["bitfinex","ETHUSD",1736242026420,0.94210902,3666.0,3665.7,2.72799]
["bitfinex","ETHUSD",1736242027326,0.94210902,3666.0,3665.5,3.5118]
["bitfinex","ETHUSD",1736242027904,0.94210902,3666.0,3665.5,3.5390783]
["bitfinex","ETHUSD",1736242028334,0.94210902,3666.0,3665.5,0.8109783]
["bitfinex","ETHUSD",1736242028636,0.94210902,3666.0,3665.8,2.72791]
["bitfinex","ETHUSD",1736242029341,0.94210902,3666.0,3665.9,0.8013]
["bitfinex","ETHUSD",1736242030446,0.94210902,3666.2,3665.9,0.8013]
["bitfinex","ETHUSD",1736242031717,1.1801279,3666.3,3665.9,0.8013]
["bitfinex","ETHUSD",1736242032743,1.1801279,3666.3,3665.9,3.52914]
["bitfinex","ETHUSD",1736242036206,2.31988461,3666.5,3665.9,3.52914]
["bitfinex","ETHUSD",1736242036413,2.31988461,3666.5,3665.9,0.8013]
["bitfinex","ETHUSD",1736242036707,2.31988461,3666.5,3666.0,2.75502573]
["bitfinex","ETHUSD",1736242038125,0.9422601,3666.4,3666.0,2.75502573]
["bitfinex","ETHUSD",1736242039286,2.31988461,3666.5,3666.0,2.75502573]
["bitfinex","ETHUSD",1736242039287,1.1801279,3666.5,3666.0,2.75502573]
["bitfinex","ETHUSD",1736242041849,1.1801279,3666.5,3666.0,2.72775]
["bitfinex","ETHUSD",1736242043650,2.52698461,3666.7,3666.1,2.72764]
["bitfinex","ETHUSD",1736242043951,2.31988461,3666.7,3666.1,2.72764]
["bitfinex","ETHUSD",1736242044168,1.13975671,3666.7,3666.3,2.72751]
["bitfinex","ETHUSD",1736242044312,1.13975671,3666.7,3666.5,2.72735]
["bitfinex","ETHUSD",1736242044515,1.13975671,3666.7,3666.6,3.50882]
["bitfinex","ETHUSD",1736242044859,1.70963506,3666.8,3666.6,3.50882]
["bitfinex","ETHUSD",1736242044860,1.13975671,3666.8,3666.6,3.50882]
["bitfinex","ETHUSD",1736242045153,1.13975671,3666.8,3666.7,0.55]
["bitfinex","ETHUSD",1736242045449,1.13975671,3666.8,3666.7,3.27724]
["bitfinex","ETHUSD",1736242046326,0.2496,3667.0,3666.7,3.27724]
["bitfinex","ETHUSD",1736242046525,0.2496,3667.0,3666.8,0.02726882]
["bitfinex","ETHUSD",1736242046832,0.2496,3667.0,3666.9,3.52429]
["bitfinex","ETHUSD",1736242047240,0.2496,3667.0,3666.9,0.7972]
["bitfinex","ETHUSD",1736242047613,0.2496,3667.0,3666.6,0.55]
["bitfinex","ETHUSD",1736242047614,0.2496,3667.0,3666.6,0.5575]
["bitfinex","ETHUSD",1736242048047,0.2496,3667.0,3666.5,3.54279]
["bitfinex","ETHUSD",1736242048243,0.4567,3667.0,3666.5,0.8154]
["bitfinex","ETHUSD",1736242048622,1.1801279,3666.9,3666.3,0.8154]
["bitfinex","ETHUSD",1736242049154,1.1801279,3666.5,3666.2,1.14359262]
["bitfinex","ETHUSD",1736242049459,0.43637079,3666.9,3666.2,1.14359262]
["bitfinex","ETHUSD",1736242049460,1.1801279,3666.3,3666.2,1.14359262]
["bitfinex","ETHUSD",1736242049817,1.1801279,3666.3,3665.7,4.68696262]
["bitfinex","ETHUSD",1736242051152,1.1801279,3666.3,3665.7,0.84267681]
["bitfinex","ETHUSD",1736242051450,0.2071,3666.4,3665.9,2.72783]
["bitfinex","ETHUSD",1736242051646,1.1801279,3666.5,3665.9,2.72783]
["bitfinex","ETHUSD",1736242055337,0.2071,3666.7,3665.9,2.72783]
["bitfinex","ETHUSD",1736242055544,1.17065635,3666.7,3665.9,2.72783]
["bitfinex","ETHUSD",1736242057356,0.94170447,3666.6,3665.9,2.72783]
["bitfinex","ETHUSD",1736242060439,0.94170447,3666.6,3666.0,2.72775]
["bitfinex","ETHUSD",1736242062775,0.94170447,3666.6,3665.7,0.84267681]
["bitfinex","ETHUSD",1736242062973,0.94170447,3666.6,3666.1,2.72766]
["bitfinex","ETHUSD",1736242065902,2.08146118,3666.6,3666.1,2.72766]
["bitfinex","ETHUSD",1736242069279,1.41324402,3666.5,3666.1,2.72766]
["bitfinex","ETHUSD",1736242070600,2.08146118,3666.6,3666.1,2.72766]
["bitfinex","ETHUSD",1736242074317,2.35538045,3666.5,3666.1,2.72766]
["bitfinex","ETHUSD",1736242075566,2.08146118,3666.5,3666.1,2.72766]
["bitfinex","ETHUSD",1736242077102,0.94170447,3666.5,3666.1,2.72766]
["bitfinex","ETHUSD",1736242079203,0.94170447,3666.5,3666.1,2.47806]
["bitfinex","ETHUSD",1736242080006,2.08146118,3666.5,3666.1,2.47806]
["bitfinex","ETHUSD",1736242081805,2.08146118,3666.5,3665.8,0.5772768]
["bitfinex","ETHUSD",1736242081968,2.08146118,3666.5,3666.4,2.72747]
["bitfinex","ETHUSD",1736242083579,0.2071,3666.7,3666.4,2.72747]
["bitfinex","ETHUSD",1736242084414,1.13975671,3666.8,3666.5,2.72735]
["bitfinex","ETHUSD",1736242086304,2.35660527,3666.9,3666.5,2.72735]
["bitfinex","ETHUSD",1736242087514,0.94264211,3666.9,3666.5,2.72735]
["bitfinex","ETHUSD",1736242088714,1.34685671,3667.0,3666.8,2.72717]
["bitfinex","ETHUSD",1736242088715,2.28949882,3667.0,3666.8,2.72717]
["bitfinex","ETHUSD",1736242088891,2.28949882,3667.0,3666.5,2.72736]
["bitfinex","ETHUSD",1736242090113,2.28949882,3667.0,3666.6,2.72731]
["bitfinex","ETHUSD",1736242090488,2.28949882,3667.0,3666.7,2.72722]
["bitfinex","ETHUSD",1736242090696,2.08239882,3667.0,3666.7,2.72722]
["bitfinex","ETHUSD",1736242090895,0.94264211,3666.9,3666.7,2.72722]
["bitfinex","ETHUSD",1736242092224,0.94264211,3667.0,3666.7,2.72722]
["bitfinex","ETHUSD",1736242093539,0.94264211,3667.0,3666.5,2.72736]
["bitfinex","ETHUSD",1736242093837,0.94264211,3667.0,3666.6,2.7273]
["bitfinex","ETHUSD",1736242094590,0.94264211,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1736242095831,0.94264211,3667.0,3666.7,3.49273]
["bitfinex","ETHUSD",1736242098770,0.94264211,3667.0,3666.8,2.72712]
["bitfinex","ETHUSD",1736242099366,2.08239882,3667.2,3666.8,2.72712]
["bitfinex","ETHUSD",1736242099571,2.08239882,3667.2,3666.7,0.7655]
["bitfinex","ETHUSD",1736242099715,2.08239882,3667.2,3666.7,3.49274]
["bitfinex","ETHUSD",1736242100329,2.08239882,3667.2,3666.8,0.0272701]
["bitfinex","ETHUSD",1736242100753,0.94264211,3667.2,3666.8,0.0272701]
["bitfinex","ETHUSD",1736242101569,0.94264211,3667.2,3666.9,2.72709]
["bitfinex","ETHUSD",1736242102068,2.08239882,3667.4,3666.9,2.72709]
["bitfinex","ETHUSD",1736242103078,1.17911765,3667.3,3666.9,2.72709]
["bitfinex","ETHUSD",1736242104773,1.13975671,3667.4,3666.9,2.72709]
["bitfinex","ETHUSD",1736242105986,1.41253789,3667.4,3666.9,2.72709]
["bitfinex","ETHUSD",1736242107184,0.94162225,3667.4,3666.9,2.72709]
["bitfinex","ETHUSD",1736242107671,0.94162225,3667.4,3667.0,0.0272688]
["bitfinex","ETHUSD",1736242108081,0.94162225,3667.4,3666.8,0.55]
["bitfinex","ETHUSD",1736242108277,1.13975671,3667.5,3666.8,0.55]
["bitfinex","ETHUSD",1736242108569,1.13975671,3667.5,3667.0,2.727]
["bitfinex","ETHUSD",1736242109469,0.94162225,3667.5,3667.0,2.727]
["bitfinex","ETHUSD",1736242111188,1.17911765,3667.4,3667.0,2.727]
["bitfinex","ETHUSD",1736242118354,1.38621765,3667.6,3667.0,2.727]
["bitfinex","ETHUSD",1736242119301,1.38621765,3667.6,3667.1,2.72694]
["bitfinex","ETHUSD",1736242119599,1.17911765,3667.6,3667.1,2.72694]
["bitfinex","ETHUSD",1736242121299,1.17911765,3667.6,3667.0,0.7775]
["bitfinex","ETHUSD",1736242121893,1.17911765,3667.6,3667.0,0.8047674]
["bitfinex","ETHUSD",1736242122861,1.17911765,3667.6,3667.0,0.7775]
["bitfinex","ETHUSD",1736242123573,1.17911765,3667.6,3667.0,0.8047674]
["bitfinex","ETHUSD",1736242123773,1.17911765,3667.6,3667.0,3.5317574]
["bitfinex","ETHUSD",1736242124994,1.17911765,3667.6,3667.0,0.8047674]
["bitfinex","ETHUSD",1736242125203,1.17911765,3667.4,3666.8,2.72711]
["bitfinex","ETHUSD",1736242125494,1.17911765,3667.4,3666.9,2.72708]
["bitfinex","ETHUSD",1736242126097,1.17911765,3667.6,3666.9,2.72708]
["bitfinex","ETHUSD",1736242126485,2.31887436,3667.6,3666.9,2.72708]
["bitfinex","ETHUSD",1736242127511,2.31887436,3667.6,3666.7,0.79336876]
["bitfinex","ETHUSD",1736242127813,2.31887436,3667.6,3666.9,2.72704]
["bitfinex","ETHUSD",1736242128013,0.94211325,3667.5,3666.9,2.72704]
["bitfinex","ETHUSD",1736242129084,0.94211325,3667.5,3666.7,0.79336876]
["bitfinex","ETHUSD",1736242129478,0.94211325,3667.5,3666.9,2.72702]
["bitfinex","ETHUSD",1736242130879,0.94211325,3667.5,3667.0,2.72699]
["bitfinex","ETHUSD",1736242134850,0.94211325,3667.4,3667.0,2.72699]
["bitfinex","ETHUSD",1736242135238,0.94211325,3667.4,3667.1,2.72694]
["bitfinex","ETHUSD",1736242140857,2.55381426,3667.5,3667.2,2.72687]
["bitfinex","ETHUSD",1736242141057,2.55381426,3667.5,3667.0,2.72698]
["bitfinex","ETHUSD",1736242141215,2.55381426,3667.5,3666.8,1.33383591]
["bitfinex","ETHUSD",1736242141415,2.55381426,3667.5,3667.0,2.72699]
["bitfinex","ETHUSD",1736242142417,1.13975671,3667.5,3667.0,2.72699]
["bitfinex","ETHUSD",1736242143265,1.13975671,3667.5,3666.8,1.33383591]
["bitfinex","ETHUSD",1736242143422,1.13975671,3667.5,3667.1,2.72694]
["bitfinex","ETHUSD",1736242143623,2.35729972,3667.4,3667.1,2.72694]
["bitfinex","ETHUSD",1736242144622,0.94324217,3667.3,3667.2,2.7268]
["bitfinex","ETHUSD",1736242146039,1.41405755,3667.4,3667.2,2.7268]
["bitfinex","ETHUSD",1736242146681,1.41405755,3667.4,3667.3,2.7268]
["bitfinex","ETHUSD",1736242147679,1.41405755,3667.4,3667.3,3.31906592]
["bitfinex","ETHUSD",1736242147830,1.41405755,3667.4,3667.3,3.2918]
["bitfinex","ETHUSD",1736242148858,2.55381426,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1736242150178,2.35745648,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1736242151129,1.41405755,3667.8,3667.4,2.73419]
["bitfinex","ETHUSD",1736242151373,1.41405755,3667.8,3667.4,2.72669]
["bitfinex","ETHUSD",1736242151582,1.41405755,3667.8,3667.2,2.72684]
["bitfinex","ETHUSD",1736242152467,1.41405755,3667.8,3667.2,0.0075]
["bitfinex","ETHUSD",1736242152671,2.55381426,3667.7,3667.3,2.72678]
["bitfinex","ETHUSD",1736242153970,2.55381426,3667.8,3667.3,2.72678]
["bitfinex","ETHUSD",1736242155373,0.94310832,3667.7,3667.3,2.72678]
["bitfinex","ETHUSD",1736242156171,1.13975671,3667.8,3667.3,2.72678]
["bitfinex","ETHUSD",1736242158550,1.13975671,3667.8,3667.2,1.3145498]
["bitfinex","ETHUSD",1736242158734,0.94295995,3667.7,3667.3,0.02726496]
["bitfinex","ETHUSD",1736242158938,0.94295995,3667.7,3667.5,2.72661]
["bitfinex","ETHUSD",1736242160278,1.91673506,3668.0,3667.5,2.72661]
["bitfinex","ETHUSD",1736242160279,1.13975671,3667.9,3667.5,2.72661]
["bitfinex","ETHUSD",1736242161885,0.94275902,3667.8,3667.5,2.72661]
["bitfinex","ETHUSD",1736242162478,0.94275902,3667.8,3667.4,2.72672]
["bitfinex","ETHUSD",1736242162637,0.94275902,3667.8,3667.5,2.72661]
["bitfinex","ETHUSD",1736242163036,1.13975671,3667.9,3667.5,2.72661]
["bitfinex","ETHUSD",1736242165267,0.94269276,3667.8,3667.5,2.72661]
["bitfinex","ETHUSD",1736242169593,0.94269276,3667.8,3667.2,4.3145498]
["bitfinex","ETHUSD",1736242169773,0.94269276,3667.8,3667.3,2.72676]
["bitfinex","ETHUSD",1736242171272,0.94269276,3667.8,3667.4,0.02726418]
["bitfinex","ETHUSD",1736242171471,0.94269276,3667.8,3667.6,2.72657]
["bitfinex","ETHUSD",1736242171680,0.94269276,3667.8,3667.4,2.72669]
["bitfinex","ETHUSD",1736242177137,0.94269276,3667.7,3667.4,2.72669]
["bitfinex","ETHUSD",1736242178393,0.94269276,3667.8,3667.4,2.72669]
["bitfinex","ETHUSD",1736242179914,0.94269276,3667.7,3667.4,2.72669]
["bitfinex","ETHUSD",1736242182700,1.13975671,3667.8,3667.4,2.72669]
["bitfinex","ETHUSD",1736242184014,2.55425446,3667.8,3667.4,2.72669]
["bitfinex","ETHUSD",1736242185005,2.3576993,3667.7,3667.4,2.72669]
["bitfinex","ETHUSD",1736242185929,0.94320155,3667.6,3667.4,2.72669]
["bitfinex","ETHUSD",1736242186315,0.2071,3667.5,3667.2,1.30667196]
["bitfinex","ETHUSD",1736242188397,1.13975671,3667.6,3667.2,3.0]
["bitfinex","ETHUSD",1736242189622,1.13975671,3667.7,3667.2,4.30667196]
["bitfinex","ETHUSD",1736242190350,1.13975671,3667.7,3667.2,4.03352196]
["bitfinex","ETHUSD",1736242191136,2.35892718,3667.6,3667.2,2.72685]
["bitfinex","ETHUSD",1736242192641,0.94357087,3667.5,3667.2,2.72685]
["bitfinex","ETHUSD",1736242193166,0.94357087,3667.5,3667.1,1.17085923]
["bitfinex","ETHUSD",1736242193333,0.94357087,3667.5,3667.3,2.72679]
["bitfinex","ETHUSD",1736242193842,1.13975671,3667.7,3667.3,2.72679]
["bitfinex","ETHUSD",1736242194769,2.35949371,3667.6,3667.3,2.72679]
["bitfinex","ETHUSD",1736242195683,0.94379748,3667.5,3667.3,2.72679]
["bitfinex","ETHUSD",1736242196186,0.94379748,3667.5,3667.2,2.12177196]
["bitfinex","ETHUSD",1736242196187,0.94379748,3667.5,3667.4,2.72672]
["bitfinex","ETHUSD",1736242196761,1.13975671,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1736242198189,1.13975671,3667.9,3667.6,2.72657]
["bitfinex","ETHUSD",1736242198348,1.13975671,3667.9,3667.7,2.72645]
["bitfinex","ETHUSD",1736242199886,2.3586413,3667.8,3667.7,2.72645]
["bitfinex","ETHUSD",1736242200456,2.3586413,3667.8,3667.7,3.29145]
["bitfinex","ETHUSD",1736242202294,1.13975671,3668.3,3667.7,1.87167196]
["bitfinex","ETHUSD",1736242202449,1.13975671,3668.3,3667.8,0.02726118]
["bitfinex","ETHUSD",1736242202787,1.13975671,3668.3,3668.0,2.72626]
["bitfinex","ETHUSD",1736242203552,1.91673506,3668.5,3668.0,2.72626]
["bitfinex","ETHUSD",1736242203553,0.94296136,3668.2,3668.0,2.72626]
["bitfinex","ETHUSD",1736242204768,2.08271807,3668.3,3668.0,2.72626]
["bitfinex","ETHUSD",1736242205295,3.26183572,3668.3,3667.8,2.72639]
["bitfinex","ETHUSD",1736242205479,1.17911765,3668.1,3667.5,4.14359262]
["bitfinex","ETHUSD",1736242205679,2.60057515,3668.3,3667.5,1.14359262]
["bitfinex","ETHUSD",1736242205680,1.17911765,3667.9,3667.5,1.14359262]
["bitfinex","ETHUSD",1736242206001,0.2071,3667.8,3667.5,1.14359262]
["bitfinex","ETHUSD",1736242206298,1.17911765,3667.7,3667.4,1.14359262]
["bitfinex","ETHUSD",1736242206500,0.2071,3667.6,3667.4,1.14359262]
["bitfinex","ETHUSD",1736242206663,1.17911765,3667.5,3667.4,1.14359262]
["bitfinex","ETHUSD",1736242206868,1.38621765,3667.5,3667.4,1.14359262]
["bitfinex","ETHUSD",1736242207084,4.11286765,3667.5,3667.4,1.14359262]
["bitfinex","ETHUSD",1736242207393,1.38621765,3667.5,3667.4,1.14359262]
["bitfinex","ETHUSD",1736242207598,2.32917901,3667.5,3666.9,1.30673741]
["bitfinex","ETHUSD",1736242207757,1.17911765,3667.3,3666.9,1.30673741]
["bitfinex","ETHUSD",1736242209219,1.17911765,3667.3,3666.6,4.44270893]
["bitfinex","ETHUSD",1736242209220,0.94296136,3667.2,3666.6,2.72732]
["bitfinex","ETHUSD",1736242210813,0.2071,3667.1,3666.6,2.72732]
["bitfinex","ETHUSD",1736242212911,1.38621765,3667.1,3666.3,0.8144]
["bitfinex","ETHUSD",1736242213081,1.38621765,3667.1,3666.3,2.72748]
["bitfinex","ETHUSD",1736242213082,1.17911765,3666.7,3666.3,2.72748]
["bitfinex","ETHUSD",1736242213289,1.17911765,3666.7,3666.3,0.0075]
["bitfinex","ETHUSD",1736242213596,1.17911765,3666.7,3666.5,3.0]
["bitfinex","ETHUSD",1736242216039,1.17911765,3666.7,3666.0,4.64721262]
["bitfinex","ETHUSD",1736242216040,1.17911765,3666.7,3666.1,3.55]
["bitfinex","ETHUSD",1736242216197,1.17911765,3666.7,3666.5,3.0]
["bitfinex","ETHUSD",1736242216780,1.17911765,3666.7,3666.5,2.72737]
["bitfinex","ETHUSD",1736242220844,1.17911765,3666.7,3666.6,3.0]
["bitfinex","ETHUSD",1736242224654,1.17911765,3666.7,3666.6,2.72732]
["bitfinex","ETHUSD",1736242232275,1.17911765,3666.7,3666.6,5.72732]
["bitfinex","ETHUSD",1736242239985,1.17911765,3666.9,3666.6,5.72732]
["bitfinex","ETHUSD",1736242244288,1.17911765,3666.9,3666.6,3.0]
["bitfinex","ETHUSD",1736242251105,1.34685671,3667.3,3666.7,2.7272]
["bitfinex","ETHUSD",1736242251311,2.31887436,3667.2,3666.8,2.72711]
["bitfinex","ETHUSD",1736242252816,2.35921243,3667.1,3666.8,2.72711]
["bitfinex","ETHUSD",1736242253938,3.53833008,3667.0,3666.8,2.72711]
["bitfinex","ETHUSD",1736242255138,1.17911765,3667.0,3666.8,2.72711]
["bitfinex","ETHUSD",1736242265644,1.13975671,3667.1,3666.9,2.72709]
["bitfinex","ETHUSD",1736242265840,1.13975671,3667.1,3666.7,3.50931]
["bitfinex","ETHUSD",1736242266628,0.94368428,3667.0,3666.7,3.50931]
["bitfinex","ETHUSD",1736242267846,1.13975671,3667.1,3666.7,3.50931]
["bitfinex","ETHUSD",1736242268916,1.41543351,3667.0,3666.7,3.50931]
["bitfinex","ETHUSD",1736242269958,1.13975671,3667.1,3666.7,3.50931]
["bitfinex","ETHUSD",1736242271166,0.94353578,3667.0,3666.7,3.50931]
["bitfinex","ETHUSD",1736242272377,1.13975671,3667.1,3666.7,3.50931]
["bitfinex","ETHUSD",1736242273967,1.4152893,3667.0,3666.7,3.50931]
["bitfinex","ETHUSD",1736242275059,1.13975671,3667.1,3666.7,3.50931]
["bitfinex","ETHUSD",1736242275961,0.94347509,3667.0,3666.7,3.50931]
["bitfinex","ETHUSD",1736242277471,1.13975671,3667.1,3666.7,3.50931]
["bitfinex","ETHUSD",1736242278672,1.41463493,3667.0,3666.7,3.50931]
["bitfinex","ETHUSD",1736242279551,2.59375258,3667.0,3666.7,3.50931]
["bitfinex","ETHUSD",1736242280281,1.17911765,3667.0,3666.7,3.50931]
["bitfinex","ETHUSD",1736242283943,1.13975671,3667.1,3666.7,3.50931]
["bitfinex","ETHUSD",1736242285881,2.35753857,3667.0,3666.7,3.50931]
["bitfinex","ETHUSD",1736242287405,1.13975671,3667.1,3666.8,1.3083507]
["bitfinex","ETHUSD",1736242289687,0.94283149,3667.0,3666.8,1.3083507]
["bitfinex","ETHUSD",1736242290387,1.13975671,3667.1,3666.8,1.3083507]
["bitfinex","ETHUSD",1736242292955,2.35722243,3667.0,3666.8,1.3083507]
["bitfinex","ETHUSD",1736242293992,1.13975671,3667.1,3666.8,1.3083507]
["bitfinex","ETHUSD",1736242294682,1.34685671,3667.1,3666.8,1.3083507]
["bitfinex","ETHUSD",1736242295094,1.99836899,3667.1,3666.8,1.3083507]
["bitfinex","ETHUSD",1736242295297,1.38621765,3666.9,3666.8,1.3083507]
["bitfinex","ETHUSD",1736242295672,4.11330765,3666.9,3666.8,1.3083507]
["bitfinex","ETHUSD",1736242296506,4.11330765,3666.9,3666.0,2.45194332]
["bitfinex","ETHUSD",1736242296507,0.2071,3666.8,3666.0,2.45194332]
["bitfinex","ETHUSD",1736242296719,1.17911765,3666.1,3666.0,2.45194332]
["bitfinex","ETHUSD",1736242298071,1.17911765,3666.1,3665.8,3.0]
["bitfinex","ETHUSD",1736242298472,2.31784762,3666.3,3665.8,3.0]
["bitfinex","ETHUSD",1736242299100,1.17911765,3666.1,3665.8,3.0]
["bitfinex","ETHUSD",1736242302915,0.2071,3666.4,3665.7,3.0]
["bitfinex","ETHUSD",1736242303076,1.13872997,3666.6,3666.2,2.72761]
["bitfinex","ETHUSD",1736242303272,1.13872997,3666.6,3666.3,2.72753]
["bitfinex","ETHUSD",1736242303511,1.13872997,3666.6,3666.4,0.7815]
["bitfinex","ETHUSD",1736242303685,1.13872997,3666.6,3666.4,3.50896]
["bitfinex","ETHUSD",1736242304097,1.13872997,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1736242304415,1.17911765,3667.0,3666.4,0.7815]
["bitfinex","ETHUSD",1736242304718,1.17911765,3667.0,3666.6,2.72732]
["bitfinex","ETHUSD",1736242305212,1.17911765,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1736242306717,1.17911765,3667.0,3666.8,2.72717]
["bitfinex","ETHUSD",1736242308381,1.17911765,3667.0,3666.9,0.8151]
["bitfinex","ETHUSD",1736242310190,1.17911765,3667.0,3666.7,0.7916]
["bitfinex","ETHUSD",1736242310518,1.17911765,3667.4,3666.6,2.7273]
["bitfinex","ETHUSD",1736242310519,1.17911765,3666.8,3666.6,2.7273]
["bitfinex","ETHUSD",1736242310829,1.17911765,3666.8,3666.2,1.95579262]
["bitfinex","ETHUSD",1736242310981,1.17911765,3666.4,3666.3,5.72753]
["bitfinex","ETHUSD",1736242311290,1.17911765,3666.4,3666.2,1.14359262]
["bitfinex","ETHUSD",1736242311880,1.17911765,3666.4,3666.1,2.72768]
["bitfinex","ETHUSD",1736242312080,1.17911765,3666.2,3666.1,2.72768]
["bitfinex","ETHUSD",1736242312494,1.17911765,3666.4,3666.1,2.72768]
["bitfinex","ETHUSD",1736242312698,1.17911765,3666.6,3666.0,2.17270469]
["bitfinex","ETHUSD",1736242312898,1.17911765,3666.6,3666.3,2.72754]
["bitfinex","ETHUSD",1736242315288,1.17911765,3666.6,3666.0,0.83937463]
["bitfinex","ETHUSD",1736242315620,1.17911765,3666.6,3666.1,2.72767]
["bitfinex","ETHUSD",1736242318223,1.17911765,3666.4,3666.1,2.72767]
["bitfinex","ETHUSD",1736242319028,1.17911765,3666.4,3666.2,2.72761]
["bitfinex","ETHUSD",1736242324208,1.17911765,3666.6,3666.2,2.72761]
["bitfinex","ETHUSD",1736242328743,1.17911765,3666.4,3666.2,2.72761]
["bitfinex","ETHUSD",1736242333544,1.17911765,3666.4,3665.8,3.87147262]
["bitfinex","ETHUSD",1736242333545,0.2071,3666.3,3665.8,1.14359262]
["bitfinex","ETHUSD",1736242333717,1.17911765,3665.9,3665.8,1.14359262]
["bitfinex","ETHUSD",1736242333911,1.38621765,3665.9,3665.8,1.14359262]
["bitfinex","ETHUSD",1736242335512,1.38621765,3665.9,3665.2,2.72835]
["bitfinex","ETHUSD",1736242335717,1.17911765,3665.4,3665.2,2.72835]
["bitfinex","ETHUSD",1736242336341,1.17911765,3665.4,3665.1,0.8046817]
["bitfinex","ETHUSD",1736242336542,1.17911765,3665.4,3665.3,2.72828]
["bitfinex","ETHUSD",1736242336735,1.17911765,3665.6,3665.3,2.72828]
["bitfinex","ETHUSD",1736242336931,1.17911765,3665.6,3665.1,0.8046817]
["bitfinex","ETHUSD",1736242337133,0.13862177,3666.2,3665.1,0.8046817]
["bitfinex","ETHUSD",1736242337134,1.17911765,3665.8,3665.3,0.7914]
["bitfinex","ETHUSD",1736242337451,1.17911765,3665.8,3665.6,2.72802]
["bitfinex","ETHUSD",1736242339448,1.17911765,3665.8,3665.5,2.72814]
["bitfinex","ETHUSD",1736242340238,1.17911765,3665.6,3665.3,0.7914]
["bitfinex","ETHUSD",1736242340561,1.17911765,3665.6,3665.2,2.72835]
["bitfinex","ETHUSD",1736242341424,0.2071,3666.2,3665.2,2.72835]
["bitfinex","ETHUSD",1736242341425,2.61398249,3666.0,3665.2,2.72835]
["bitfinex","ETHUSD",1736242341626,0.28210825,3665.9,3665.2,2.72835]
["bitfinex","ETHUSD",1736242342261,2.61398249,3666.0,3665.2,2.72835]
["bitfinex","ETHUSD",1736242342949,0.2071,3665.9,3665.1,3.9604]
["bitfinex","ETHUSD",1736242343540,0.2071,3665.9,3665.1,3.0]
["bitfinex","ETHUSD",1736242343736,2.61398249,3665.7,3665.0,2.7285]
["bitfinex","ETHUSD",1736242349337,2.61398249,3665.7,3664.8,0.8148]
["bitfinex","ETHUSD",1736242349569,0.2071,3665.9,3664.9,0.0272823]
["bitfinex","ETHUSD",1736242349764,0.2071,3665.9,3665.3,0.8229]
["bitfinex","ETHUSD",1736242349976,0.2071,3665.9,3665.3,3.55117]
["bitfinex","ETHUSD",1736242350335,0.2071,3665.9,3665.3,0.8229]
["bitfinex","ETHUSD",1736242350989,0.2071,3665.9,3665.3,3.55118]
["bitfinex","ETHUSD",1736242351155,0.2071,3665.9,3665.4,2.72821]
["bitfinex","ETHUSD",1736242351960,0.2071,3665.9,3665.3,0.8229]
["bitfinex","ETHUSD",1736242352366,0.2071,3665.9,3665.3,3.55116]
["bitfinex","ETHUSD",1736242357894,0.2071,3665.9,3665.3,2.72826]
["bitfinex","ETHUSD",1736242361325,1.17962465,3665.7,3665.3,2.72826]
["bitfinex","ETHUSD",1736242362104,1.17962465,3665.7,3665.4,2.72821]
["bitfinex","ETHUSD",1736242366603,1.17962465,3665.7,3665.2,0.02728051]
["bitfinex","ETHUSD",1736242366904,1.17962465,3665.7,3665.2,2.72833]
["bitfinex","ETHUSD",1736242367876,1.17962465,3665.5,3665.2,2.72833]
["bitfinex","ETHUSD",1736242369672,1.17962465,3665.5,3665.3,2.72825]
["bitfinex","ETHUSD",1736242375516,0.2071,3665.4,3664.9,0.7967]
["bitfinex","ETHUSD",1736242375710,1.17962465,3665.2,3665.0,1.32188554]
["bitfinex","ETHUSD",1736242376917,1.17962465,3665.2,3664.7,1.32188554]
["bitfinex","ETHUSD",1736242377123,1.17962465,3665.2,3664.8,2.72865]
["bitfinex","ETHUSD",1736242381222,1.17962465,3665.0,3664.8,2.72865]
["bitfinex","ETHUSD",1736242381439,1.17962465,3665.0,3664.7,2.49508658]
["bitfinex","ETHUSD",1736242381601,1.17962465,3664.8,3664.7,2.46780189]
["bitfinex","ETHUSD",1736242381803,1.17962465,3665.0,3664.7,5.19653189]
["bitfinex","ETHUSD",1736242382334,1.17962465,3665.0,3664.7,2.72873]
["bitfinex","ETHUSD",1736242382713,1.17962465,3665.0,3664.6,1.35054264]
["bitfinex","ETHUSD",1736242382920,1.17962465,3664.8,3664.6,1.32325738]
["bitfinex","ETHUSD",1736242383237,1.17962465,3664.8,3664.6,2.46780189]
["bitfinex","ETHUSD",1736242383625,1.17962465,3664.8,3664.5,5.72884]
["bitfinex","ETHUSD",1736242384025,1.17962465,3664.8,3664.4,3.7531]
["bitfinex","ETHUSD",1736242384344,1.17962465,3664.8,3664.4,3.48202]
["bitfinex","ETHUSD",1736242384529,1.17962465,3664.8,3664.4,2.72892]
["bitfinex","ETHUSD",1736242384711,1.17962465,3664.8,3664.2,0.0075]
["bitfinex","ETHUSD",1736242384918,1.17962465,3664.8,3664.5,2.72887]
["bitfinex","ETHUSD",1736242385627,1.17962465,3664.8,3664.6,2.7288]
["bitfinex","ETHUSD",1736242386601,1.38672465,3665.0,3664.6,2.7288]
["bitfinex","ETHUSD",1736242387142,1.38672465,3665.0,3664.4,1.17218383]
["bitfinex","ETHUSD",1736242387143,1.38672465,3665.0,3664.7,2.72873]
["bitfinex","ETHUSD",1736242387551,1.17962465,3665.0,3664.7,2.72873]
["bitfinex","ETHUSD",1736242388231,1.34327403,3665.5,3664.8,2.7286]
["bitfinex","ETHUSD",1736242388444,1.17962465,3665.4,3664.7,0.02728586]
["bitfinex","ETHUSD",1736242388748,1.17962465,3665.4,3664.9,2.72856]
["bitfinex","ETHUSD",1736242388953,1.17962465,3665.4,3664.7,0.02728586]
["bitfinex","ETHUSD",1736242389131,1.17962465,3665.4,3665.0,2.72849]
["bitfinex","ETHUSD",1736242389453,1.17962465,3665.4,3664.7,0.02728586]
["bitfinex","ETHUSD",1736242389665,0.2071,3665.5,3665.1,2.72839]
["bitfinex","ETHUSD",1736242389835,1.17962465,3665.4,3665.1,2.72839]
["bitfinex","ETHUSD",1736242402551,1.17962465,3665.4,3665.2,2.72833]
["bitfinex","ETHUSD",1736242402978,1.17962465,3665.4,3665.0,3.55829]
["bitfinex","ETHUSD",1736242403590,1.17962465,3665.4,3665.1,2.72839]
["bitfinex","ETHUSD",1736242405991,1.17962465,3665.2,3665.1,2.72839]
["bitfinex","ETHUSD",1736242410775,1.17962465,3665.2,3664.8,1.14438824]
["bitfinex","ETHUSD",1736242410979,1.13574601,3665.8,3664.8,1.14438824]
["bitfinex","ETHUSD",1736242410980,1.17962465,3664.9,3664.8,1.14438824]
["bitfinex","ETHUSD",1736242412667,1.17962465,3664.9,3664.5,2.72888]
["bitfinex","ETHUSD",1736242412862,1.17962465,3664.6,3664.4,2.4680062]
["bitfinex","ETHUSD",1736242413089,1.38672465,3664.6,3664.4,2.4680062]
["bitfinex","ETHUSD",1736242414386,1.38672465,3664.6,3664.3,2.72896]
["bitfinex","ETHUSD",1736242416992,1.38672465,3664.6,3664.2,2.4680062]
["bitfinex","ETHUSD",1736242417307,1.17962465,3664.4,3664.2,2.4680062]
["bitfinex","ETHUSD",1736242417467,1.17962465,3664.4,3664.2,5.1971062]
["bitfinex","ETHUSD",1736242418272,1.17962465,3664.4,3664.2,4.05271796]
["bitfinex","ETHUSD",1736242420014,1.17962465,3664.4,3664.2,2.7291]
["bitfinex","ETHUSD",1736242431511,1.38672465,3664.6,3664.0,0.02728952]
["bitfinex","ETHUSD",1736242431687,1.17962465,3664.6,3664.2,0.789]
["bitfinex","ETHUSD",1736242431890,1.17962465,3664.6,3664.4,2.72894]
["bitfinex","ETHUSD",1736242433625,1.17962465,3664.8,3664.4,2.72894]
["bitfinex","ETHUSD",1736242438125,1.17962465,3664.6,3664.4,2.72894]
["bitfinex","ETHUSD",1736242439331,1.17962465,3664.8,3664.5,2.72888]
["bitfinex","ETHUSD",1736242439507,1.17962465,3664.9,3664.5,2.72888]
["bitfinex","ETHUSD",1736242440437,0.2071,3665.3,3664.6,0.79658753]
["bitfinex","ETHUSD",1736242440593,1.17962465,3665.2,3664.6,0.7693]
["bitfinex","ETHUSD",1736242440797,1.17962465,3665.2,3664.8,2.7286]
["bitfinex","ETHUSD",1736242441537,1.17962465,3665.2,3664.9,2.72858]
["bitfinex","ETHUSD",1736242441836,1.13574601,3665.5,3665.0,0.8115]
["bitfinex","ETHUSD",1736242441993,1.17962465,3665.4,3665.0,0.8115]
["bitfinex","ETHUSD",1736242442198,1.17962465,3665.4,3665.1,2.72842]
["bitfinex","ETHUSD",1736242444712,1.17962465,3665.2,3664.9,2.72856]
["bitfinex","ETHUSD",1736242445630,1.17962465,3665.0,3664.7,0.8002]
["bitfinex","ETHUSD",1736242445836,1.17962465,3664.8,3664.6,1.14438824]
["bitfinex","ETHUSD",1736242447250,1.17962465,3664.8,3664.3,1.32241593]
["bitfinex","ETHUSD",1736242447406,1.17962465,3664.5,3664.3,1.32241593]
["bitfinex","ETHUSD",1736242448341,1.17962465,3664.5,3664.2,0.8065]
["bitfinex","ETHUSD",1736242448721,1.17962465,3664.5,3664.1,2.72912]
["bitfinex","ETHUSD",1736242450347,1.17962465,3664.5,3664.0,4.95778824]
["bitfinex","ETHUSD",1736242450919,1.17962465,3664.5,3664.1,1.32294286]
["bitfinex","ETHUSD",1736242454318,1.17962465,3664.3,3664.1,1.32294286]
["bitfinex","ETHUSD",1736242455505,1.17962465,3664.3,3663.9,1.14438824]
["bitfinex","ETHUSD",1736242456859,1.17962465,3664.1,3663.9,1.14438824]
["bitfinex","ETHUSD",1736242457010,1.17962465,3664.1,3663.9,1.32294286]
["bitfinex","ETHUSD",1736242458329,1.17962465,3664.1,3663.8,4.05231286]
["bitfinex","ETHUSD",1736242459749,1.17962465,3664.1,3663.8,2.72937]
["bitfinex","ETHUSD",1736242459954,1.17962465,3664.1,3663.8,3.87375824]
["bitfinex","ETHUSD",1736242461366,1.38672465,3664.3,3663.8,2.72937]
["bitfinex","ETHUSD",1736242461567,1.38672465,3664.3,3663.9,2.72931]
["bitfinex","ETHUSD",1736242463660,1.17962465,3664.1,3663.8,1.14438824]
["bitfinex","ETHUSD",1736242464462,1.17962465,3663.9,3663.8,1.14438824]
["bitfinex","ETHUSD",1736242465446,1.17962465,3663.9,3663.7,0.1795558]
["bitfinex","ETHUSD",1736242470563,1.17962465,3663.9,3663.7,2.9090358]
["bitfinex","ETHUSD",1736242479097,0.2071,3664.3,3663.7,2.9090358]
["bitfinex","ETHUSD",1736242479399,1.17962465,3664.1,3663.7,2.9090358]
["bitfinex","ETHUSD",1736242479699,1.17962465,3664.2,3663.7,2.9090358]
["bitfinex","ETHUSD",1736242480972,0.2071,3664.3,3663.7,2.9090358]
["bitfinex","ETHUSD",1736242480973,1.17962465,3664.0,3663.7,2.9090358]
["bitfinex","ETHUSD",1736242485495,1.17962465,3664.0,3663.7,2.8090358]
["bitfinex","ETHUSD",1736242487418,1.17962465,3664.0,3663.7,0.0795558]
["bitfinex","ETHUSD",1736242489341,1.17962465,3664.0,3663.6,3.5384458]
["bitfinex","ETHUSD",1736242489842,1.17962465,3664.0,3663.7,2.72946]
["bitfinex","ETHUSD",1736242491315,1.17962465,3664.2,3663.8,2.72937]
["bitfinex","ETHUSD",1736242492925,1.17962465,3664.2,3663.7,1.32353219]
["bitfinex","ETHUSD",1736242493130,1.17962465,3664.2,3663.8,2.72935]
["bitfinex","ETHUSD",1736242495115,1.17962465,3664.2,3663.6,2.26410188]
["bitfinex","ETHUSD",1736242495338,1.17962465,3664.2,3663.7,2.46792043]
["bitfinex","ETHUSD",1736242496232,1.17962465,3664.2,3663.6,2.26410188]
["bitfinex","ETHUSD",1736242497646,1.17962465,3664.2,3663.6,4.99365188]
["bitfinex","ETHUSD",1736242498116,1.17962465,3664.2,3663.6,2.26410188]
["bitfinex","ETHUSD",1736242498943,1.17962465,3664.2,3663.6,3.58763407]
["bitfinex","ETHUSD",1736242500448,0.2275,3664.1,3663.6,3.58763407]
["bitfinex","ETHUSD",1736242500743,1.17962465,3664.2,3663.6,3.58763407]
["bitfinex","ETHUSD",1736242502610,1.17962465,3664.2,3663.7,2.46792043]
["bitfinex","ETHUSD",1736242507247,1.17962465,3664.2,3663.8,1.32353219]
["bitfinex","ETHUSD",1736242508679,1.17962465,3664.2,3663.7,2.46792043]
["bitfinex","ETHUSD",1736242509879,1.17962465,3664.2,3663.8,1.32353219]
["bitfinex","ETHUSD",1736242511094,1.17962465,3664.0,3663.8,1.32353219]
["bitfinex","ETHUSD",1736242512558,1.17962465,3664.0,3663.7,1.32353219]
["bitfinex","ETHUSD",1736242513123,1.17962465,3663.8,3663.7,1.32353219]
["bitfinex","ETHUSD",1736242513645,4.13652465,3663.8,3663.7,1.32353219]
["bitfinex","ETHUSD",1736242514366,4.13652465,3663.8,3663.4,1.71658236]
["bitfinex","ETHUSD",1736242514367,4.13652465,3663.8,3663.4,1.32353219]
["bitfinex","ETHUSD",1736242514525,1.17962465,3663.5,3663.4,1.32353219]
["bitfinex","ETHUSD",1736242515440,1.17962465,3663.5,3663.1,2.47292043]
["bitfinex","ETHUSD",1736242515640,1.17962465,3663.3,3663.1,2.47292043]
["bitfinex","ETHUSD",1736242516659,1.17962465,3663.3,3663.1,0.005]
["bitfinex","ETHUSD",1736242552889,0.2275,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736242553022,0.36821247,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736242555322,0.14071247,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736242556636,1.32033712,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736242560653,2.49996177,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736242560877,1.32033712,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736242561755,5.45731177,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736242562778,2.73015,3662.8,3662.7,2.50460939]
["bitfinex","ETHUSD",1736242563086,4.68328565,3662.8,3662.7,2.50460939]
["bitfinex","ETHUSD",1736242563289,2.7303,3662.6,3662.5,1.71658236]
["bitfinex","ETHUSD",1736242563493,4.13742465,3662.6,3662.5,1.71658236]
["bitfinex","ETHUSD",1736242564163,2.9578,3662.6,3662.5,1.71658236]
["bitfinex","ETHUSD",1736242564377,1.17962465,3662.6,3662.5,1.71658236]
["bitfinex","ETHUSD",1736242564762,1.17962465,3662.6,3662.2,0.80747955]
["bitfinex","ETHUSD",1736242564960,1.17962465,3662.3,3662.2,0.80747955]
["bitfinex","ETHUSD",1736242571352,1.17962465,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1736242571553,1.17962465,3662.5,3662.4,3.56474201]
["bitfinex","ETHUSD",1736242571755,1.17962465,3662.5,3662.4,3.53744]
["bitfinex","ETHUSD",1736242572337,1.13506303,3663.1,3662.5,2.73034]
["bitfinex","ETHUSD",1736242572521,1.13506303,3663.1,3663.0,0.7918]
["bitfinex","ETHUSD",1736242572721,2.31468768,3663.1,3663.0,0.7918]
["bitfinex","ETHUSD",1736242573360,1.13506303,3663.1,3663.0,3.5218]
["bitfinex","ETHUSD",1736242573654,2.31468768,3663.1,3663.0,3.5218]
["bitfinex","ETHUSD",1736242573852,2.31468768,3663.1,3663.0,0.7918]
["bitfinex","ETHUSD",1736242574160,1.17962465,3663.1,3663.0,0.7918]
["bitfinex","ETHUSD",1736242575733,1.17962465,3663.1,3662.7,0.7711]
["bitfinex","ETHUSD",1736242575947,1.17962465,3662.8,3662.7,0.7711]
["bitfinex","ETHUSD",1736242578263,1.17962465,3662.8,3662.7,3.50132]
["bitfinex","ETHUSD",1736242579537,1.17962465,3663.0,3662.7,3.50132]
["bitfinex","ETHUSD",1736242583235,0.2275,3663.7,3662.7,0.7711]
["bitfinex","ETHUSD",1736242583436,1.13506303,3663.8,3663.2,3.54214]
["bitfinex","ETHUSD",1736242583639,1.17962465,3663.7,3663.3,2.75705624]
["bitfinex","ETHUSD",1736242584165,1.13506303,3663.8,3663.3,0.02729624]
["bitfinex","ETHUSD",1736242584380,1.13506303,3663.8,3663.4,2.72966]
["bitfinex","ETHUSD",1736242584536,1.17962465,3663.7,3663.4,2.72966]
["bitfinex","ETHUSD",1736242585465,1.13506303,3663.8,3663.5,0.7575]
["bitfinex","ETHUSD",1736242585660,2.61682328,3664.0,3663.5,0.7575]
["bitfinex","ETHUSD",1736242586455,2.61682328,3664.3,3663.7,2.72947]
["bitfinex","ETHUSD",1736242586782,3.75188631,3664.5,3663.8,3.4843]
["bitfinex","ETHUSD",1736242586981,4.8201016,3664.5,3663.8,3.4843]
["bitfinex","ETHUSD",1736242588082,3.75188631,3664.5,3664.0,2.72923]
["bitfinex","ETHUSD",1736242588288,3.75188631,3664.5,3664.0,0.02728913]
["bitfinex","ETHUSD",1736242588444,3.75188631,3664.5,3664.2,0.7549]
["bitfinex","ETHUSD",1736242588646,2.61682328,3664.5,3664.2,0.7549]
["bitfinex","ETHUSD",1736242590084,2.61682328,3664.5,3664.0,2.72924]
["bitfinex","ETHUSD",1736242590085,0.2275,3664.4,3663.7,0.182]
["bitfinex","ETHUSD",1736242590284,2.61682328,3664.1,3663.6,0.7774]
["bitfinex","ETHUSD",1736242590455,2.61682328,3664.1,3663.6,3.7774]
["bitfinex","ETHUSD",1736242591246,2.61682328,3664.1,3663.7,2.7567319]
["bitfinex","ETHUSD",1736242591447,2.61682328,3664.4,3663.7,0.0272919]
["bitfinex","ETHUSD",1736242591652,2.61682328,3664.4,3663.4,0.55]
["bitfinex","ETHUSD",1736242591653,2.61682328,3664.4,3664.0,2.72925]
["bitfinex","ETHUSD",1736242591844,2.61682328,3664.4,3664.0,2.75653957]
["bitfinex","ETHUSD",1736242592051,2.61682328,3664.7,3664.0,2.75653957]
["bitfinex","ETHUSD",1736242592252,2.90125561,3664.7,3664.1,3.52436]
["bitfinex","ETHUSD",1736242592790,2.90125561,3664.7,3664.1,0.7952]
["bitfinex","ETHUSD",1736242592947,2.61682328,3664.7,3664.3,2.72898]
["bitfinex","ETHUSD",1736242593566,1.13506303,3664.9,3664.2,0.02728892]
["bitfinex","ETHUSD",1736242593750,2.61682328,3665.0,3664.4,2.72893]
["bitfinex","ETHUSD",1736242593984,2.61682328,3665.0,3664.5,0.8206]
["bitfinex","ETHUSD",1736242594551,2.61682328,3665.0,3664.6,0.02728712]
["bitfinex","ETHUSD",1736242594790,2.61682328,3665.0,3664.6,2.75608712]
["bitfinex","ETHUSD",1736242595528,2.61682328,3665.0,3664.6,2.7288]
["bitfinex","ETHUSD",1736242595691,2.61682328,3665.0,3664.7,2.72872]
["bitfinex","ETHUSD",1736242596491,2.61682328,3665.0,3664.5,0.8206]
["bitfinex","ETHUSD",1736242596804,2.61682328,3665.0,3664.7,2.72868]
["bitfinex","ETHUSD",1736242597129,2.61682328,3665.3,3664.7,2.72868]
["bitfinex","ETHUSD",1736242598127,2.61682328,3665.0,3664.5,3.54946]
["bitfinex","ETHUSD",1736242599076,2.61682328,3665.0,3664.6,2.72879]
["bitfinex","ETHUSD",1736242603899,2.61682328,3665.3,3664.6,2.72879]
["bitfinex","ETHUSD",1736242604102,2.61682328,3665.3,3664.7,2.72866]
["bitfinex","ETHUSD",1736242606003,2.61682328,3665.3,3664.7,2.75594539]
["bitfinex","ETHUSD",1736242607182,2.61682328,3665.3,3664.7,2.72866]
["bitfinex","ETHUSD",1736242609227,2.61682328,3665.3,3664.5,0.8206]
["bitfinex","ETHUSD",1736242614333,0.2275,3665.2,3664.5,0.8206]
["bitfinex","ETHUSD",1736242615937,0.2275,3665.2,3664.6,0.02728554]
["bitfinex","ETHUSD",1736242618063,0.2275,3665.2,3664.6,2.75608554]
["bitfinex","ETHUSD",1736242618237,0.2275,3665.5,3664.6,2.75608554]
["bitfinex","ETHUSD",1736242618429,0.2275,3665.5,3664.7,2.72871]
["bitfinex","ETHUSD",1736242618737,0.2275,3665.5,3664.8,0.02728269]
["bitfinex","ETHUSD",1736242620917,2.61682328,3665.4,3664.7,2.72871]
["bitfinex","ETHUSD",1736242621238,2.61682328,3665.4,3664.5,3.54944]
["bitfinex","ETHUSD",1736242621439,2.61682328,3665.4,3664.6,0.55]
["bitfinex","ETHUSD",1736242621639,2.61682328,3665.1,3664.5,3.54944]
["bitfinex","ETHUSD",1736242621857,2.61682328,3665.1,3664.5,0.8206]
["bitfinex","ETHUSD",1736242622176,2.61682328,3665.1,3664.6,2.75607408]
["bitfinex","ETHUSD",1736242622858,2.61682328,3665.4,3664.6,0.02728408]
["bitfinex","ETHUSD",1736242623182,2.61682328,3665.4,3664.7,2.72871]
["bitfinex","ETHUSD",1736242623359,2.61682328,3665.4,3664.8,0.02728333]
["bitfinex","ETHUSD",1736242625169,0.2275,3665.5,3664.9,0.8136]
["bitfinex","ETHUSD",1736242626258,2.61682328,3665.4,3664.9,0.8136]
["bitfinex","ETHUSD",1736242626446,2.61682328,3665.4,3664.6,4.09237]
["bitfinex","ETHUSD",1736242626949,2.61682328,3665.1,3664.6,0.8136]
["bitfinex","ETHUSD",1736242627773,0.2275,3665.0,3664.3,0.7556]
["bitfinex","ETHUSD",1736242628635,2.61682328,3665.1,3664.4,0.02728511]
["bitfinex","ETHUSD",1736242628835,2.61682328,3665.1,3664.5,2.72886]
["bitfinex","ETHUSD",1736242629039,2.61682328,3665.4,3664.7,0.8257]
["bitfinex","ETHUSD",1736242630232,2.61682328,3665.4,3664.7,3.55439]
["bitfinex","ETHUSD",1736242630629,2.61682328,3665.4,3664.8,0.02728302]
["bitfinex","ETHUSD",1736242630836,2.61682328,3665.4,3664.7,3.55439]
["bitfinex","ETHUSD",1736242634352,2.61682328,3665.1,3664.4,1.14311293]
["bitfinex","ETHUSD",1736242634616,0.2275,3665.0,3664.5,1.14311293]
["bitfinex","ETHUSD",1736242635883,0.2275,3665.0,3664.1,1.14311293]
["bitfinex","ETHUSD",1736242636076,2.61682328,3664.8,3664.1,1.14311293]
["bitfinex","ETHUSD",1736242638381,2.61682328,3664.8,3664.2,2.7563872]
["bitfinex","ETHUSD",1736242639068,2.61682328,3664.8,3664.3,0.7824]
["bitfinex","ETHUSD",1736242639256,1.36256303,3665.0,3664.4,0.02728648]
["bitfinex","ETHUSD",1736242640181,0.2275,3665.0,3664.4,0.02728648]
["bitfinex","ETHUSD",1736242640555,3.75188631,3665.1,3664.4,0.02728648]
["bitfinex","ETHUSD",1736242640759,3.75188631,3665.1,3664.4,2.75623648]
["bitfinex","ETHUSD",1736242640947,1.13506303,3665.1,3664.5,2.72882]
["bitfinex","ETHUSD",1736242641305,0.94012271,3664.9,3664.5,2.72882]
["bitfinex","ETHUSD",1736242641437,0.94012271,3664.9,3664.6,0.0272846]
["bitfinex","ETHUSD",1736242642687,1.70259455,3665.2,3664.5,2.72882]
["bitfinex","ETHUSD",1736242642688,2.07518574,3665.2,3664.5,1.33193931]
["bitfinex","ETHUSD",1736242643491,2.07518574,3665.2,3664.6,0.80158379]
["bitfinex","ETHUSD",1736242643844,2.35042517,3665.2,3664.6,0.80158379]
["bitfinex","ETHUSD",1736242644790,2.35042517,3665.2,3664.6,0.7743]
["bitfinex","ETHUSD",1736242644993,2.35042517,3665.2,3664.7,0.5772838]
["bitfinex","ETHUSD",1736242645171,0.94012271,3665.2,3664.9,0.55]
["bitfinex","ETHUSD",1736242645369,0.94012271,3665.2,3665.1,1.332]
["bitfinex","ETHUSD",1736242645598,0.94012271,3665.2,3665.1,4.06043]
["bitfinex","ETHUSD",1736242645985,0.94012271,3665.2,3665.1,4.08293]
["bitfinex","ETHUSD",1736242646190,0.94012271,3665.2,3665.1,4.11021002]
["bitfinex","ETHUSD",1736242646359,2.07518574,3665.8,3665.3,2.72827]
["bitfinex","ETHUSD",1736242646559,2.07518574,3665.8,3665.5,0.55]
["bitfinex","ETHUSD",1736242646765,2.07518574,3665.8,3665.6,0.02727786]
["bitfinex","ETHUSD",1736242647498,5.45618832,3666.3,3665.6,0.02727786]
["bitfinex","ETHUSD",1736242647499,2.61682328,3666.3,3665.7,0.92417249]
["bitfinex","ETHUSD",1736242647897,2.61682328,3666.3,3665.8,0.02727651]
["bitfinex","ETHUSD",1736242648199,1.13506303,3666.5,3665.9,0.782]
["bitfinex","ETHUSD",1736242648502,2.61682328,3666.3,3665.9,0.782]
["bitfinex","ETHUSD",1736242651522,2.61682328,3666.6,3665.9,0.782]
["bitfinex","ETHUSD",1736242651669,3.28748891,3666.6,3665.9,0.782]
["bitfinex","ETHUSD",1736242652078,3.28748891,3666.6,3666.0,0.02727462]
["bitfinex","ETHUSD",1736242652275,3.28748891,3666.6,3665.9,0.782]
["bitfinex","ETHUSD",1736242652490,2.61682328,3666.0,3665.6,0.7619]
["bitfinex","ETHUSD",1736242652681,2.61682328,3666.0,3665.4,1.14311293]
["bitfinex","ETHUSD",1736242653406,3.17401961,3666.0,3665.4,1.14311293]
["bitfinex","ETHUSD",1736242653608,2.84432328,3665.7,3665.0,1.90501293]
["bitfinex","ETHUSD",1736242653910,2.61682328,3665.4,3665.0,1.14311293]
["bitfinex","ETHUSD",1736242655109,2.61682328,3665.4,3664.7,1.68441002]
["bitfinex","ETHUSD",1736242655401,2.61682328,3665.1,3664.7,1.68441002]
["bitfinex","ETHUSD",1736242655906,2.84432328,3665.1,3664.7,0.92251002]
["bitfinex","ETHUSD",1736242656486,2.84432328,3665.1,3664.4,0.8242]
["bitfinex","ETHUSD",1736242662200,2.84432328,3665.1,3664.5,0.02728512]
["bitfinex","ETHUSD",1736242665603,2.84432328,3665.1,3664.4,0.8242]
["bitfinex","ETHUSD",1736242667601,2.84432328,3665.1,3664.5,0.02728515]
["bitfinex","ETHUSD",1736242669945,2.84432328,3665.1,3664.4,0.8242]
["bitfinex","ETHUSD",1736242673343,2.84432328,3665.1,3664.2,0.182]
["bitfinex","ETHUSD",1736242675284,2.84432328,3665.1,3664.3,0.91860331]
["bitfinex","ETHUSD",1736242676902,5.57279328,3665.1,3664.3,0.91860331]
["bitfinex","ETHUSD",1736242685203,2.61682328,3664.8,3664.3,0.91860331]
["bitfinex","ETHUSD",1736242685398,2.95597,3665.1,3664.3,0.91860331]
["bitfinex","ETHUSD",1736242685399,1.18037467,3664.5,3664.3,0.91860331]
["bitfinex","ETHUSD",1736242687326,1.18037467,3664.5,3664.2,2.32379622]
["bitfinex","ETHUSD",1736242688761,1.18037467,3664.7,3664.3,0.91860331]
["bitfinex","ETHUSD",1736242690419,0.2275,3665.0,3664.3,0.91860331]
["bitfinex","ETHUSD",1736242690566,1.18037467,3664.6,3664.3,0.91860331]
["bitfinex","ETHUSD",1736242691523,1.18037467,3664.6,3664.2,0.7714]
["bitfinex","ETHUSD",1736242692165,1.18037467,3664.6,3664.2,0.79868795]
["bitfinex","ETHUSD",1736242692818,1.18037467,3664.6,3664.2,1.71744415]
["bitfinex","ETHUSD",1736242694267,1.18037467,3664.6,3664.2,0.79868795]
["bitfinex","ETHUSD",1736242694468,1.18037467,3664.6,3664.2,2.17682225]
["bitfinex","ETHUSD",1736242694768,1.18037467,3664.4,3664.2,2.17682225]
["bitfinex","ETHUSD",1736242695167,1.18037467,3664.4,3664.2,2.1495343]
["bitfinex","ETHUSD",1736242695795,1.18037467,3664.4,3664.2,1.3781343]
["bitfinex","ETHUSD",1736242696521,1.18037467,3664.4,3664.1,1.14311293]
["bitfinex","ETHUSD",1736242696728,1.18037467,3664.2,3664.1,1.14311293]
["bitfinex","ETHUSD",1736242697021,4.13697467,3664.2,3664.1,1.14311293]
["bitfinex","ETHUSD",1736242697236,1.40787467,3664.2,3664.1,1.14311293]
["bitfinex","ETHUSD",1736242698141,4.13697467,3664.2,3664.1,1.14311293]
["bitfinex","ETHUSD",1736242698348,5.73104681,3664.2,3664.1,1.14311293]
["bitfinex","ETHUSD",1736242699043,2.72925,3664.0,3663.7,0.92032995]
["bitfinex","ETHUSD",1736242699184,1.18037467,3663.8,3663.7,0.92032995]
["bitfinex","ETHUSD",1736242699525,2.61699035,3663.9,3663.7,0.92032995]
["bitfinex","ETHUSD",1736242700204,2.61699035,3663.9,3663.5,2.06344288]
["bitfinex","ETHUSD",1736242701274,2.61699035,3663.9,3663.5,1.14311293]
["bitfinex","ETHUSD",1736242703763,2.61699035,3663.9,3663.4,2.06344288]
["bitfinex","ETHUSD",1736242704680,5.34632035,3663.9,3663.4,2.06344288]
["bitfinex","ETHUSD",1736242705064,2.61699035,3663.6,3663.4,2.06344288]
["bitfinex","ETHUSD",1736242705676,5.34632035,3663.9,3663.4,2.06344288]
["bitfinex","ETHUSD",1736242706784,0.2275,3663.8,3663.2,0.92032995]
["bitfinex","ETHUSD",1736242707197,0.2275,3663.8,3663.3,0.0272944]
["bitfinex","ETHUSD",1736242707492,0.2275,3663.8,3663.2,0.92032995]
["bitfinex","ETHUSD",1736242708559,2.61699035,3663.3,3663.2,0.92032995]
["bitfinex","ETHUSD",1736242708762,2.84449035,3663.3,3663.2,0.92032995]
["bitfinex","ETHUSD",1736242710477,5.57426035,3663.3,3662.8,0.92032995]
["bitfinex","ETHUSD",1736242711891,2.84449035,3663.3,3662.8,0.92032995]
["bitfinex","ETHUSD",1736242712102,2.84449035,3663.3,3662.7,0.83379882]
["bitfinex","ETHUSD",1736242715965,0.2275,3663.3,3662.7,0.83379882]
["bitfinex","ETHUSD",1736242719431,1.18122793,3663.1,3662.7,0.83379882]
["bitfinex","ETHUSD",1736242728259,2.72926,3664.0,3662.7,0.83379882]
["bitfinex","ETHUSD",1736242728260,0.2275,3664.3,3663.7,0.55]
["bitfinex","ETHUSD",1736242728406,1.36256303,3664.6,3663.8,0.02728971]
["bitfinex","ETHUSD",1736242728751,1.13506303,3664.6,3664.1,0.0075]
["bitfinex","ETHUSD",1736242728964,1.18122793,3664.8,3664.2,0.55]
["bitfinex","ETHUSD",1736242729260,1.18122793,3664.8,3664.5,2.72888]
["bitfinex","ETHUSD",1736242729565,1.18122793,3664.8,3664.3,2.7562864]
["bitfinex","ETHUSD",1736242731359,0.2275,3665.2,3664.5,0.7881]
["bitfinex","ETHUSD",1736242731649,0.2275,3665.2,3664.5,0.81538552]
["bitfinex","ETHUSD",1736242731946,0.2275,3665.2,3664.5,3.54425552]
["bitfinex","ETHUSD",1736242733118,0.2275,3665.2,3664.5,0.81538552]
["bitfinex","ETHUSD",1736242733317,2.84249894,3665.2,3664.5,0.7881]
["bitfinex","ETHUSD",1736242735479,2.84249894,3665.2,3664.5,0.81538552]
["bitfinex","ETHUSD",1736242737956,2.84249894,3665.2,3664.5,0.99838552]
["bitfinex","ETHUSD",1736242739048,2.84249894,3665.2,3664.6,0.55]
["bitfinex","ETHUSD",1736242739254,0.2275,3665.2,3664.7,2.75599333]
["bitfinex","ETHUSD",1736242739454,0.2275,3665.2,3664.7,0.02728333]
["bitfinex","ETHUSD",1736242739855,0.2275,3665.2,3664.6,0.55]
["bitfinex","ETHUSD",1736242740396,0.2275,3665.2,3664.7,0.02728327]
["bitfinex","ETHUSD",1736242740695,0.2275,3665.2,3664.6,0.55]
["bitfinex","ETHUSD",1736242742921,2.84249894,3665.2,3664.5,0.183]
["bitfinex","ETHUSD",1736242743081,2.84249894,3665.2,3664.3,3.7244]
["bitfinex","ETHUSD",1736242743423,2.84249894,3665.2,3664.4,0.02728544]
["bitfinex","ETHUSD",1736242743567,2.84249894,3665.2,3664.3,3.7244]
["bitfinex","ETHUSD",1736242744427,5.57085894,3665.2,3664.3,0.55]
["bitfinex","ETHUSD",1736242744566,2.95594,3665.1,3664.3,0.733]
["bitfinex","ETHUSD",1736242744917,2.95594,3665.1,3664.2,0.7405]
["bitfinex","ETHUSD",1736242745409,2.95594,3665.1,3664.2,0.733]
["bitfinex","ETHUSD",1736242745619,0.2275,3665.0,3664.3,0.02728677]
["bitfinex","ETHUSD",1736242747179,0.2275,3665.0,3664.3,2.75630677]
["bitfinex","ETHUSD",1736242748389,0.2275,3665.0,3664.4,2.72894]
["bitfinex","ETHUSD",1736242748603,0.2275,3665.0,3664.5,0.02728485]
["bitfinex","ETHUSD",1736242751367,0.2275,3665.0,3664.5,2.75614485]
["bitfinex","ETHUSD",1736242751573,0.2275,3665.2,3664.6,2.72878]
["bitfinex","ETHUSD",1736242751773,0.2275,3665.2,3664.7,0.02728398]
["bitfinex","ETHUSD",1736242752695,0.2275,3665.2,3664.7,2.75600398]
["bitfinex","ETHUSD",1736242753402,1.17997123,3665.1,3664.8,2.72862]
["bitfinex","ETHUSD",1736242756028,1.17997123,3665.1,3664.7,0.02728398]
["bitfinex","ETHUSD",1736242758519,1.17997123,3665.1,3664.7,2.75598398]
["bitfinex","ETHUSD",1736242759508,0.2275,3665.2,3665.0,2.72851]
["bitfinex","ETHUSD",1736242759688,0.2275,3665.2,3664.7,2.75596398]
["bitfinex","ETHUSD",1736242760274,0.2275,3665.2,3664.9,2.72858]
["bitfinex","ETHUSD",1736242760574,0.2275,3665.2,3664.7,2.75599398]
["bitfinex","ETHUSD",1736242761430,0.2275,3665.2,3664.7,2.72871]
["bitfinex","ETHUSD",1736242761998,0.2275,3665.2,3664.7,2.75599275]
["bitfinex","ETHUSD",1736242762520,0.2275,3665.8,3664.9,2.72857]
["bitfinex","ETHUSD",1736242762722,0.2275,3665.8,3664.9,2.72856]
["bitfinex","ETHUSD",1736242762723,1.17997123,3665.6,3664.9,2.72856]
["bitfinex","ETHUSD",1736242762891,0.2275,3665.8,3664.9,2.72856]
["bitfinex","ETHUSD",1736242762892,1.17997123,3665.4,3664.9,2.72856]
["bitfinex","ETHUSD",1736242766358,1.17997123,3665.5,3664.9,2.72856]
["bitfinex","ETHUSD",1736242766562,1.17997123,3665.5,3664.7,0.0225]
["bitfinex","ETHUSD",1736242766754,1.17997123,3665.5,3665.0,2.72845]
["bitfinex","ETHUSD",1736242767342,1.17997123,3665.5,3664.7,0.0225]
["bitfinex","ETHUSD",1736242767547,0.2275,3665.4,3664.9,2.72858]
["bitfinex","ETHUSD",1736242769732,0.2275,3665.4,3664.5,3.7986]
["bitfinex","ETHUSD",1736242769933,0.2275,3665.4,3664.8,2.72864]
["bitfinex","ETHUSD",1736242771774,1.17997123,3665.3,3664.8,2.72864]
["bitfinex","ETHUSD",1736242772332,1.17997123,3665.3,3664.6,5.28784331]
["bitfinex","ETHUSD",1736242772540,0.2275,3665.2,3664.7,0.182]
["bitfinex","ETHUSD",1736242773641,0.2275,3665.2,3664.8,0.9449504]
["bitfinex","ETHUSD",1736242774777,0.2275,3665.2,3664.8,2.08806333]
["bitfinex","ETHUSD",1736242776078,0.2275,3665.2,3664.8,2.11534695]
["bitfinex","ETHUSD",1736242776301,0.2275,3665.2,3665.0,1.14311293]
["bitfinex","ETHUSD",1736242777962,0.2275,3665.2,3665.1,0.9449504]
["bitfinex","ETHUSD",1736242779300,0.2275,3665.2,3665.1,2.36091078]
["bitfinex","ETHUSD",1736242780379,0.2275,3665.2,3665.1,0.9449504]
["bitfinex","ETHUSD",1736242787213,1.17997123,3665.4,3665.1,0.9449504]
["bitfinex","ETHUSD",1736242787923,1.40747123,3665.6,3665.1,0.9449504]
["bitfinex","ETHUSD",1736242788399,1.40747123,3665.6,3665.2,0.9449504]
["bitfinex","ETHUSD",1736242789580,1.40747123,3665.6,3665.1,0.9449504]
["bitfinex","ETHUSD",1736242790585,1.40747123,3665.6,3665.2,0.9449504]
["bitfinex","ETHUSD",1736242790810,0.2275,3665.6,3665.2,0.9449504]
["bitfinex","ETHUSD",1736242791234,1.40747123,3665.6,3665.2,0.9449504]
["bitfinex","ETHUSD",1736242792026,1.40747123,3665.6,3665.1,3.50402371]
["bitfinex","ETHUSD",1736242793145,1.40747123,3665.6,3665.2,0.9449504]
["bitfinex","ETHUSD",1736242794266,1.40747123,3665.6,3665.3,0.9449504]
["bitfinex","ETHUSD",1736242796349,1.40747123,3665.6,3665.2,1.41596038]
["bitfinex","ETHUSD",1736242796875,1.17997123,3665.6,3665.2,1.41596038]
["bitfinex","ETHUSD",1736242798782,1.17997123,3665.6,3665.3,2.3631333]
["bitfinex","ETHUSD",1736242799987,1.17997123,3665.6,3665.4,2.3631333]
["bitfinex","ETHUSD",1736242801251,1.17997123,3665.6,3665.5,0.94717292]
["bitfinex","ETHUSD",1736242804283,1.17997123,3665.6,3665.5,2.3631333]
["bitfinex","ETHUSD",1736242805290,0.2275,3665.9,3665.5,0.94717292]
["bitfinex","ETHUSD",1736242805590,1.17997123,3665.7,3665.5,0.94717292]
["bitfinex","ETHUSD",1736242806688,1.17997123,3665.7,3665.6,0.94717292]
["bitfinex","ETHUSD",1736242806888,0.2275,3665.9,3665.6,0.94717292]
["bitfinex","ETHUSD",1736242807051,1.17997123,3665.7,3665.6,0.94717292]
["bitfinex","ETHUSD",1736242808271,0.2275,3665.9,3665.6,0.94717292]
["bitfinex","ETHUSD",1736242808599,1.17997123,3665.7,3665.6,0.94717292]
["bitfinex","ETHUSD",1736242808796,0.2275,3665.9,3665.6,0.94717292]
["bitfinex","ETHUSD",1736242809002,1.17997123,3665.8,3665.6,0.94717292]
["bitfinex","ETHUSD",1736242809155,1.17997123,3665.8,3665.3,1.97371293]
["bitfinex","ETHUSD",1736242809764,1.17997123,3665.6,3665.3,1.97371293]
["bitfinex","ETHUSD",1736242809972,1.17997123,3665.6,3665.3,1.14311293]
["bitfinex","ETHUSD",1736242810680,1.17997123,3665.4,3665.0,2.72848]
["bitfinex","ETHUSD",1736242815712,1.17997123,3665.4,3664.8,2.7174008]
["bitfinex","ETHUSD",1736242815713,1.17997123,3665.4,3664.8,5.4460008]
["bitfinex","ETHUSD",1736242815911,1.17997123,3665.4,3664.9,2.72857]
["bitfinex","ETHUSD",1736242817217,1.17997123,3665.4,3665.0,2.7285]
["bitfinex","ETHUSD",1736242817735,0.2275,3665.5,3665.0,2.7285]
["bitfinex","ETHUSD",1736242820163,1.17997123,3665.1,3664.8,1.8899008]
["bitfinex","ETHUSD",1736242820333,1.17997123,3664.9,3664.8,1.8899008]
["bitfinex","ETHUSD",1736242823471,1.59355735,3664.9,3664.8,1.8899008]
["bitfinex","ETHUSD",1736242824723,1.17997123,3664.9,3664.8,1.8899008]
["bitfinex","ETHUSD",1736242829756,1.17997123,3664.9,3664.3,2.09030805]
["bitfinex","ETHUSD",1736242829958,1.17997123,3664.7,3664.3,2.09030805]
["bitfinex","ETHUSD",1736242831857,1.17997123,3664.7,3664.3,0.94610932]
["bitfinex","ETHUSD",1736242832154,0.2275,3665.0,3664.4,0.8089]
["bitfinex","ETHUSD",1736242832359,1.17997123,3664.9,3664.4,0.8089]
["bitfinex","ETHUSD",1736242833180,1.17997123,3665.4,3664.7,2.72873]
["bitfinex","ETHUSD",1736242833478,1.17997123,3665.4,3664.9,2.72857]
["bitfinex","ETHUSD",1736242835151,1.17997123,3665.4,3665.0,0.94610932]
["bitfinex","ETHUSD",1736242836854,1.17997123,3665.4,3665.1,3.52273]
["bitfinex","ETHUSD",1736242839288,1.17997123,3665.6,3665.1,0.7943]
["bitfinex","ETHUSD",1736242842602,1.17997123,3665.4,3665.1,0.7943]
["bitfinex","ETHUSD",1736242846987,1.17997123,3665.4,3665.0,1.41839475]
["bitfinex","ETHUSD",1736242847596,1.17997123,3665.2,3665.0,1.41839475]
["bitfinex","ETHUSD",1736242847837,0.14074712,3665.1,3665.0,1.41839475]
["bitfinex","ETHUSD",1736242848000,1.17997123,3665.2,3665.0,1.41839475]
["bitfinex","ETHUSD",1736242848500,2.72843,3665.1,3665.0,1.41839475]
["bitfinex","ETHUSD",1736242848896,2.72858,3665.0,3664.6,0.94573305]
["bitfinex","ETHUSD",1736242849232,3.90856123,3664.9,3664.6,0.94573305]
["bitfinex","ETHUSD",1736242849847,3.90842123,3665.1,3664.6,0.94573305]
["bitfinex","ETHUSD",1736242850216,3.90842123,3665.1,3664.5,0.8228]
["bitfinex","ETHUSD",1736242852728,3.90842123,3665.1,3664.6,0.94579187]
["bitfinex","ETHUSD",1736242853033,2.72864,3664.9,3664.6,0.94579187]
["bitfinex","ETHUSD",1736242853253,1.17997123,3664.9,3664.6,0.94579187]
["bitfinex","ETHUSD",1736242853589,3.90870123,3664.7,3664.6,0.94579187]
["bitfinex","ETHUSD",1736242853885,2.72873,3664.7,3664.6,0.94579187]
["bitfinex","ETHUSD",1736242854268,4.54982135,3664.7,3664.6,0.94579187]
["bitfinex","ETHUSD",1736242855875,8.02449132,3664.7,3663.4,1.89639873]
["bitfinex","ETHUSD",1736242856193,3.90917123,3664.1,3663.4,1.89639873]
["bitfinex","ETHUSD",1736242856395,2.72904,3664.3,3663.4,1.89639873]
["bitfinex","ETHUSD",1736242856574,3.90901123,3664.3,3663.4,1.89639873]
["bitfinex","ETHUSD",1736242857339,3.90901123,3664.3,3663.4,0.7522]
["bitfinex","ETHUSD",1736242857799,2.72904,3664.3,3663.5,0.02729213]
["bitfinex","ETHUSD",1736242857978,1.17997123,3664.5,3663.6,0.8304]
["bitfinex","ETHUSD",1736242858179,3.90888123,3664.5,3663.6,0.8304]
["bitfinex","ETHUSD",1736242858776,1.13687929,3664.9,3663.8,0.0075]
["bitfinex","ETHUSD",1736242859014,1.17997123,3664.6,3663.9,0.8188]
["bitfinex","ETHUSD",1736242859177,1.17997123,3664.6,3664.0,0.02728916]
["bitfinex","ETHUSD",1736242861153,1.17997123,3664.6,3663.9,0.8188]
["bitfinex","ETHUSD",1736242862206,1.17997123,3664.6,3664.0,0.02728918]
["bitfinex","ETHUSD",1736242863763,2.72852,3665.0,3664.1,0.7924]
["bitfinex","ETHUSD",1736242863960,2.72852,3665.0,3664.2,0.02728789]
["bitfinex","ETHUSD",1736242863961,1.17997123,3664.9,3664.2,0.02728789]
["bitfinex","ETHUSD",1736242864694,2.72852,3665.0,3664.2,0.02728789]
["bitfinex","ETHUSD",1736242864695,1.17997123,3664.7,3664.2,0.02728789]
["bitfinex","ETHUSD",1736242866655,1.17997123,3665.2,3664.1,2.21079475]
["bitfinex","ETHUSD",1736242866656,1.17997123,3664.5,3664.1,2.21079475]
["bitfinex","ETHUSD",1736242866963,1.17997123,3664.5,3664.1,0.7924]
["bitfinex","ETHUSD",1736242871498,1.17997123,3664.7,3664.2,2.75636885]
["bitfinex","ETHUSD",1736242872020,1.17997123,3664.7,3664.2,3.69802301]
["bitfinex","ETHUSD",1736242872367,1.17997123,3664.7,3664.3,0.8266]
["bitfinex","ETHUSD",1736242880529,1.17997123,3664.7,3664.3,2.23893062]
["bitfinex","ETHUSD",1736242882163,1.17997123,3664.7,3664.4,0.94157503]
["bitfinex","ETHUSD",1736242882536,1.17997123,3664.9,3664.4,0.94157503]
["bitfinex","ETHUSD",1736242883157,2.72836,3665.2,3664.4,0.94157503]
["bitfinex","ETHUSD",1736242883323,1.17997123,3664.8,3664.4,0.94157503]
["bitfinex","ETHUSD",1736242885364,1.17997123,3664.6,3664.4,0.94157503]
["bitfinex","ETHUSD",1736242888530,1.17997123,3664.8,3664.4,0.94157503]
["bitfinex","ETHUSD",1736242891071,1.17997123,3664.6,3664.4,0.94157503]
["bitfinex","ETHUSD",1736242895542,1.17997123,3664.6,3664.4,2.08577376]
["bitfinex","ETHUSD",1736242896867,1.17997123,3664.6,3664.4,0.94157503]
["bitfinex","ETHUSD",1736242898464,1.17997123,3664.8,3664.4,0.94157503]
["bitfinex","ETHUSD",1736242898870,1.17997123,3664.6,3664.4,0.94157503]
["bitfinex","ETHUSD",1736242899570,1.17997123,3664.6,3664.4,2.08577376]
["bitfinex","ETHUSD",1736242900811,1.17997123,3664.6,3664.4,0.94157503]
["bitfinex","ETHUSD",1736242902106,1.17997123,3664.6,3664.4,2.08577376]
["bitfinex","ETHUSD",1736242902470,1.17997123,3664.8,3664.4,2.08577376]
["bitfinex","ETHUSD",1736242903806,1.17997123,3664.8,3664.5,3.49810438]
["bitfinex","ETHUSD",1736242904810,1.17997123,3664.6,3664.5,3.49810438]
["bitfinex","ETHUSD",1736242905008,1.17997123,3664.6,3664.5,1.14419873]
["bitfinex","ETHUSD",1736242906394,1.17997123,3664.6,3664.5,3.50411183]
["bitfinex","ETHUSD",1736242910817,1.17997123,3664.8,3664.5,3.50411183]
["bitfinex","ETHUSD",1736242912550,1.17997123,3664.8,3664.6,3.50411183]
["bitfinex","ETHUSD",1736242913553,1.17997123,3664.8,3664.7,2.3599131]
["bitfinex","ETHUSD",1736242926776,1.59357035,3664.8,3664.7,2.3599131]
["bitfinex","ETHUSD",1736242926981,1.40747123,3664.8,3664.7,2.3599131]
["bitfinex","ETHUSD",1736242927198,4.13613123,3664.8,3664.7,2.3599131]
["bitfinex","ETHUSD",1736242928481,7.13613123,3664.8,3664.7,2.3599131]
["bitfinex","ETHUSD",1736242928718,2.95645,3664.4,3664.3,1.41594786]
["bitfinex","ETHUSD",1736242928934,4.13642123,3664.4,3664.3,1.41594786]
["bitfinex","ETHUSD",1736242929075,4.55006335,3664.4,3664.3,1.41594786]
["bitfinex","ETHUSD",1736242929986,4.55006335,3664.4,3664.0,0.94415447]
["bitfinex","ETHUSD",1736242929987,4.1763443,3664.4,3664.0,0.94415447]
["bitfinex","ETHUSD",1736242930175,1.17997123,3664.1,3664.0,0.94415447]
["bitfinex","ETHUSD",1736242930376,3.90915123,3664.1,3664.0,0.94415447]
["bitfinex","ETHUSD",1736242931126,4.13665123,3664.1,3664.0,0.94415447]
["bitfinex","ETHUSD",1736242931281,4.82720366,3664.1,3664.0,0.94415447]
["bitfinex","ETHUSD",1736242931481,4.82720366,3664.1,3663.5,3.50430106]
["bitfinex","ETHUSD",1736242931683,2.95668,3664.1,3663.5,3.50430106]
["bitfinex","ETHUSD",1736242933115,2.95668,3664.1,3663.5,2.0883532]
["bitfinex","ETHUSD",1736242934517,2.95668,3664.1,3663.5,0.94415447]
["bitfinex","ETHUSD",1736242935217,2.72926,3664.0,3663.5,0.94415447]
["bitfinex","ETHUSD",1736242936080,1.17997123,3663.7,3663.5,0.94415447]
["bitfinex","ETHUSD",1736242937592,1.17997123,3663.7,3663.3,0.94415447]
["bitfinex","ETHUSD",1736242937796,1.17997123,3663.5,3663.3,0.94415447]
["bitfinex","ETHUSD",1736242941491,1.17997123,3663.5,3663.0,1.14419873]
["bitfinex","ETHUSD",1736242941834,0.2275,3663.8,3663.0,1.14419873]
["bitfinex","ETHUSD",1736242941835,1.17997123,3663.2,3663.0,1.14419873]
["bitfinex","ETHUSD",1736242943037,1.17997123,3663.2,3662.9,0.84659759]
["bitfinex","ETHUSD",1736242943236,1.17997123,3663.2,3662.9,0.8193]
["bitfinex","ETHUSD",1736242960594,1.17997123,3663.0,3662.6,1.43833076]
["bitfinex","ETHUSD",1736242961999,1.17997123,3663.0,3662.6,0.57729783]
["bitfinex","ETHUSD",1736242962517,0.2275,3663.5,3662.6,0.57729783]
["bitfinex","ETHUSD",1736242962730,1.17997123,3663.2,3662.7,0.8203]
["bitfinex","ETHUSD",1736242962869,1.17997123,3663.2,3662.8,0.02729836]
["bitfinex","ETHUSD",1736242970432,1.17997123,3663.0,3662.9,0.94218901]
["bitfinex","ETHUSD",1736242972538,1.17997123,3663.2,3662.9,0.94218901]
["bitfinex","ETHUSD",1736242974228,1.17997123,3663.2,3663.0,0.94218901]
["bitfinex","ETHUSD",1736242975014,1.17997123,3663.4,3663.0,0.94218901]
["bitfinex","ETHUSD",1736242975217,1.17997123,3663.4,3663.1,0.7631]
["bitfinex","ETHUSD",1736242975820,1.17997123,3663.4,3663.1,1.70528901]
["bitfinex","ETHUSD",1736242976630,1.17997123,3663.2,3663.1,0.94218901]
["bitfinex","ETHUSD",1736242977397,1.17997123,3663.2,3663.1,2.55523166]
["bitfinex","ETHUSD",1736242978501,1.17997123,3663.2,3663.1,3.49908167]
["bitfinex","ETHUSD",1736242979881,1.17997123,3663.2,3663.1,2.08804874]
["bitfinex","ETHUSD",1736242981738,1.17997123,3663.2,3663.1,0.94385001]
["bitfinex","ETHUSD",1736242984894,1.17997123,3663.2,3663.0,2.35488294]
["bitfinex","ETHUSD",1736242985031,1.17997123,3663.1,3663.0,2.35488294]
["bitfinex","ETHUSD",1736242986586,2.77366858,3663.1,3663.0,2.35488294]
["bitfinex","ETHUSD",1736242986731,5.73108858,3663.1,3662.9,1.14419873]
["bitfinex","ETHUSD",1736242986968,2.73037,3662.5,3662.4,4.75039762]
["bitfinex","ETHUSD",1736242987153,2.73037,3662.5,3662.1,3.43259619]
["bitfinex","ETHUSD",1736242987154,5.73059,3662.2,3662.1,0.34114993]
["bitfinex","ETHUSD",1736242987364,6.39014555,3662.2,3662.1,0.34114993]
["bitfinex","ETHUSD",1736242987611,5.95809,3662.2,3662.1,0.34114993]
["bitfinex","ETHUSD",1736242988273,8.31803246,3662.2,3662.1,9.93e-06]
["bitfinex","ETHUSD",1736242989573,8.31803246,3662.2,3660.8,0.7726]
["bitfinex","ETHUSD",1736242989574,3.2275,3662.1,3660.8,0.7726]
["bitfinex","ETHUSD",1736242989770,2.95847,3661.7,3660.7,0.00273]
["bitfinex","ETHUSD",1736242990812,3.89694386,3661.7,3660.7,0.00273]
["bitfinex","ETHUSD",1736242991124,5.07691509,3661.7,3660.7,0.00273]
["bitfinex","ETHUSD",1736242991476,4.13844123,3661.7,3660.7,0.00273]
["bitfinex","ETHUSD",1736242992272,2.73097,3661.7,3661.3,2.0206]
["bitfinex","ETHUSD",1736242992510,3.91094123,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736242992715,4.87884111,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736242994208,3.69886988,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736242994379,4.87884111,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736242997993,5.10634111,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243003118,5.12134111,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243005288,5.67134111,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243007128,5.67884111,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243013890,4.49886988,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243014147,4.16094123,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243016051,3.93344123,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243016552,0.2275,3662.0,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243016694,3.91094123,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243016901,3.91844123,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243017497,3.92594123,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243017716,4.73236148,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243019940,3.92594123,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243020753,3.91844123,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243024136,3.92594123,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243033096,8.1601532,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243033293,6.97268197,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243033493,6.97268197,3661.7,3661.6,0.91822963]
["bitfinex","ETHUSD",1736243033494,4.23421197,3661.7,3661.6,0.91822963]
["bitfinex","ETHUSD",1736243033654,5.4141832,3661.7,3661.6,0.91822963]
["bitfinex","ETHUSD",1736243034009,8.1451532,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243034310,7.97027646,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243035392,6.27828121,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243039084,7.57578201,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243040301,5.08330998,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243040501,2.35233998,3661.7,3661.6,0.87782963]
["bitfinex","ETHUSD",1736243040703,2.35983998,3661.7,3661.6,0.87782963]
["bitfinex","ETHUSD",1736243040923,3.53981121,3661.7,3661.6,0.87782963]
["bitfinex","ETHUSD",1736243041082,7.98527646,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243042219,7.42353023,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243043106,11.85830294,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243043626,7.72055392,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243044092,6.28578121,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243044498,5.26180646,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243045108,7.99277646,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243045281,6.28578121,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243047152,3.55481121,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243047558,6.28578121,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243048859,21.28578121,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243051363,22.50235709,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243053458,21.28578121,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243057493,21.51328121,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243057860,22.06328121,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243058953,26.76859627,3661.7,3661.6,0.11112963]
["bitfinex","ETHUSD",1736243059383,0.0075,3660.9,3660.8,0.8065]
["bitfinex","ETHUSD",1736243059602,3.91903123,3660.9,3660.8,0.8065]
["bitfinex","ETHUSD",1736243060315,3.92653123,3660.9,3660.8,0.8065]
["bitfinex","ETHUSD",1736243060470,2.74664,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243061401,3.92661123,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243061568,3.29664,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243062724,6.7862347,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243062885,8.31605476,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243063090,8.32355476,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243063713,7.18630004,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243064020,8.36627127,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243064221,7.18630004,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243064927,2.35983998,3660.8,3660.7,0.80703]
["bitfinex","ETHUSD",1736243065221,2.12840722,3660.8,3660.7,0.80703]
["bitfinex","ETHUSD",1736243066423,1.20247123,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243067023,3.93411123,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243072212,2.75414,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243072443,3.93411123,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243072832,18.93411123,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243075646,17.75414,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243075838,15.0075,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243076147,16.18747123,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243077068,16.19497123,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243078743,15.0075,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243081886,16.18747123,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243082461,15.0075,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243090210,18.91911123,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243091908,19.28946964,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243092210,18.92661123,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243095646,18.93411123,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243096553,19.16161123,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243097365,18.93411123,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243097568,20.05115014,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243101239,19.09867891,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243101836,18.87117891,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243102036,18.93411123,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243102267,16.20247123,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243102462,19.68836106,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243103379,18.50838983,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243104031,17.37113511,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243104275,19.80646742,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243105070,22.53810742,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243105262,24.85533337,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243105737,25.63283337,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243106076,26.8128046,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243106572,25.67554988,3660.8,3660.7,0.00273]
["bitfinex","ETHUSD",1736243106773,29.21637261,3660.8,3660.6,1e-05]
["bitfinex","ETHUSD",1736243106958,9.24178592,3660.7,3660.6,1e-05]
["bitfinex","ETHUSD",1736243107165,9.24178592,3660.7,3660.0,5.8e-06]
["bitfinex","ETHUSD",1736243107166,0.9,3660.4,3660.0,5.8e-06]
["bitfinex","ETHUSD",1736243107358,5.31960246,3660.1,3660.0,5.8e-06]
["bitfinex","ETHUSD",1736243107872,5.33460246,3660.1,3660.0,5.8e-06]
["bitfinex","ETHUSD",1736243108236,8.88460246,3660.1,3660.0,5.8e-06]
["bitfinex","ETHUSD",1736243108441,10.36476271,3660.1,3660.0,5.8e-06]
["bitfinex","ETHUSD",1736243110050,17.42916737,3660.1,3660.0,5.8e-06]
["bitfinex","ETHUSD",1736243110268,0.015,3659.7,3658.9,0.005]
["bitfinex","ETHUSD",1736243110450,1.19497123,3659.0,3658.9,0.005]
["bitfinex","ETHUSD",1736243111081,3.92795123,3659.0,3658.9,0.005]
["bitfinex","ETHUSD",1736243111285,5.99273456,3659.0,3658.9,0.005]
["bitfinex","ETHUSD",1736243112293,6.54273456,3659.0,3658.9,0.005]
["bitfinex","ETHUSD",1736243114008,6.55023456,3659.0,3658.9,0.005]
["bitfinex","ETHUSD",1736243115000,9.55023456,3659.0,3658.9,0.005]
["bitfinex","ETHUSD",1736243115598,9.73523456,3659.0,3658.9,0.005]
["bitfinex","ETHUSD",1736243115952,3.25975456,3659.0,3658.9,0.005]
["bitfinex","ETHUSD",1736243116152,2.63945944,3659.0,3658.9,0.005]
["bitfinex","ETHUSD",1736243116388,0.0075,3659.0,3658.9,0.005]
["bitfinex","ETHUSD",1736243117172,1.13215148,3659.9,3659.0,0.8122]
["bitfinex","ETHUSD",1736243117396,0.0075,3659.5,3659.0,0.8122]
["bitfinex","ETHUSD",1736243117596,0.0075,3659.5,3659.1,2.73284]
["bitfinex","ETHUSD",1736243117764,0.0075,3659.5,3659.2,0.355004]
["bitfinex","ETHUSD",1736243117980,3.75661092,3659.9,3659.3,2.7327]
["bitfinex","ETHUSD",1736243118177,0.0075,3659.8,3659.3,2.7327]
["bitfinex","ETHUSD",1736243118753,0.0075,3659.8,3659.2,0.355004]
["bitfinex","ETHUSD",1736243118977,0.015,3659.8,3659.1,2.7329]
["bitfinex","ETHUSD",1736243119174,0.015,3659.8,3659.2,2.73282]
["bitfinex","ETHUSD",1736243121014,2.62445944,3659.3,3659.0,0.8122]
["bitfinex","ETHUSD",1736243121154,0.0075,3659.2,3658.9,0.005]
["bitfinex","ETHUSD",1736243121361,2.63195944,3659.0,3658.9,0.005]
["bitfinex","ETHUSD",1736243121776,2.63945944,3659.0,3658.9,0.005]
["bitfinex","ETHUSD",1736243122493,2.64695944,3659.0,3658.9,0.005]
["bitfinex","ETHUSD",1736243122697,5.37993944,3659.0,3658.9,0.005]
["bitfinex","ETHUSD",1736243124392,2.64695944,3659.0,3658.9,0.005]
["bitfinex","ETHUSD",1736243125197,2.62445944,3659.3,3658.9,0.005]
["bitfinex","ETHUSD",1736243126162,0.0075,3659.2,3658.9,0.005]
["bitfinex","ETHUSD",1736243129488,0.0075,3659.6,3659.0,0.8213]
["bitfinex","ETHUSD",1736243129930,0.0075,3659.7,3659.0,1.302235]
["bitfinex","ETHUSD",1736243130291,0.0075,3659.7,3659.1,2.7329]
["bitfinex","ETHUSD",1736243130593,0.015,3660.1,3659.2,0.7823]
["bitfinex","ETHUSD",1736243130793,0.015,3660.1,3659.2,3.51513]
["bitfinex","ETHUSD",1736243131304,0.0075,3660.0,3659.2,0.7823]
["bitfinex","ETHUSD",1736243132009,0.0075,3660.0,3659.2,3.5151]
["bitfinex","ETHUSD",1736243132502,0.0075,3659.8,3659.2,0.7823]
["bitfinex","ETHUSD",1736243133869,2.62445944,3659.6,3659.2,0.7823]
["bitfinex","ETHUSD",1736243134892,0.0075,3659.5,3659.2,0.7823]
["bitfinex","ETHUSD",1736243136806,0.015,3659.7,3659.2,0.7823]
["bitfinex","ETHUSD",1736243137599,0.0075,3659.7,3659.2,0.7823]
["bitfinex","ETHUSD",1736243138320,2.73998,3659.7,3659.2,0.7823]
["bitfinex","ETHUSD",1736243146011,0.0075,3659.5,3659.2,0.7823]
["bitfinex","ETHUSD",1736243146979,0.0075,3659.6,3659.2,0.7823]
["bitfinex","ETHUSD",1736243148399,0.0075,3659.7,3659.2,0.7823]
["bitfinex","ETHUSD",1736243157335,2.73211,3660.2,3659.3,2.73276]
["bitfinex","ETHUSD",1736243157597,2.73211,3660.2,3659.3,0.7544]
["bitfinex","ETHUSD",1736243157894,0.0075,3660.1,3659.6,0.5573617]
["bitfinex","ETHUSD",1736243158797,2.74718,3660.1,3659.3,0.7544]
["bitfinex","ETHUSD",1736243160139,0.0075,3659.9,3659.3,0.7544]
["bitfinex","ETHUSD",1736243160472,0.0075,3659.7,3659.3,0.7544]
["bitfinex","ETHUSD",1736243160968,0.0075,3659.5,3659.3,0.7544]
["bitfinex","ETHUSD",1736243161168,0.0225,3659.5,3659.3,0.7544]
["bitfinex","ETHUSD",1736243161381,0.0225,3659.5,3658.9,0.005]
["bitfinex","ETHUSD",1736243161382,0.0075,3659.3,3659.0,0.7822]
["bitfinex","ETHUSD",1736243161581,5.36472944,3659.3,3659.0,0.7822]
["bitfinex","ETHUSD",1736243162527,2.63195944,3659.3,3659.0,0.7822]
["bitfinex","ETHUSD",1736243163212,3.16992738,3659.3,3659.0,0.7822]
["bitfinex","ETHUSD",1736243165089,5.90268738,3659.3,3659.0,0.7822]
["bitfinex","ETHUSD",1736243167196,5.90268738,3659.3,3658.9,0.005]
["bitfinex","ETHUSD",1736243168563,3.16992738,3659.3,3658.9,0.005]
["bitfinex","ETHUSD",1736243168715,2.63195944,3659.0,3658.9,0.005]
["bitfinex","ETHUSD",1736243168916,3.22224618,3659.0,3658.9,0.005]
["bitfinex","ETHUSD",1736243169272,5.96272618,3659.0,3658.9,0.005]
["bitfinex","ETHUSD",1736243169680,6.74022618,3659.0,3658.9,0.005]
["bitfinex","ETHUSD",1736243169959,9.74022618,3659.0,3658.9,0.005]
["bitfinex","ETHUSD",1736243172055,3.565,3658.9,3657.8,0.3216]
["bitfinex","ETHUSD",1736243172214,0.0075,3658.2,3657.8,0.3216]
["bitfinex","ETHUSD",1736243172413,2.7411,3658.2,3657.8,0.3216]
["bitfinex","ETHUSD",1736243172949,2.7411,3658.2,3657.7,1.25]
["bitfinex","ETHUSD",1736243172950,0.0075,3658.1,3657.7,1.25]
["bitfinex","ETHUSD",1736243173178,0.015,3657.9,3657.7,1.25]
["bitfinex","ETHUSD",1736243173380,2.74138,3657.8,3657.7,1.25]
["bitfinex","ETHUSD",1736243173918,2.74888,3657.8,3657.7,1.25]
["bitfinex","ETHUSD",1736243175134,3.45388,3657.8,3657.7,1.25]
["bitfinex","ETHUSD",1736243175339,6.45388,3657.8,3657.7,1.25]
["bitfinex","ETHUSD",1736243175536,7.66860554,3657.8,3657.7,1.25]
["bitfinex","ETHUSD",1736243175856,8.22610554,3657.8,3657.7,1.25]
["bitfinex","ETHUSD",1736243176420,8.23360554,3657.8,3657.7,1.25]
["bitfinex","ETHUSD",1736243176761,8.22780854,3657.8,3657.7,1.25]
["bitfinex","ETHUSD",1736243176937,0.7819,3657.7,3656.6,0.4871]
["bitfinex","ETHUSD",1736243177128,2.73441,3657.1,3656.6,0.4871]
["bitfinex","ETHUSD",1736243177324,0.0075,3657.0,3656.6,0.4871]
["bitfinex","ETHUSD",1736243178024,0.0075,3657.0,3656.5,0.0008]
["bitfinex","ETHUSD",1736243178025,2.62445944,3656.9,3656.5,0.0008]
["bitfinex","ETHUSD",1736243178224,5.35902944,3656.9,3656.5,0.0008]
["bitfinex","ETHUSD",1736243178456,0.015,3656.8,3656.5,0.0008]
["bitfinex","ETHUSD",1736243178658,2.74963,3656.8,3656.5,0.0008]
["bitfinex","ETHUSD",1736243178867,0.015,3656.6,3656.5,0.0008]
["bitfinex","ETHUSD",1736243179044,0.0075,3656.6,3656.5,0.0008]
["bitfinex","ETHUSD",1736243179242,6.13363944,3656.6,3656.5,0.0008]
["bitfinex","ETHUSD",1736243179441,10.37757868,3656.6,3656.5,0.0008]
["bitfinex","ETHUSD",1736243180080,10.38507868,3656.6,3656.5,0.0008]
["bitfinex","ETHUSD",1736243180241,6.28485,3656.5,3656.4,1.36e-06]
["bitfinex","ETHUSD",1736243180446,7.26125,3656.5,3656.4,1.36e-06]
["bitfinex","ETHUSD",1736243180641,7.26125,3656.5,3655.1,1.13849859]
["bitfinex","ETHUSD",1736243180642,0.7669,3655.4,3655.1,1.13849859]
["bitfinex","ETHUSD",1736243180844,0.7669,3656.3,3655.1,1.96269859]
["bitfinex","ETHUSD",1736243181031,2.62445944,3656.0,3655.1,1.96269859]
["bitfinex","ETHUSD",1736243181237,0.015,3655.6,3655.1,0.8242]
["bitfinex","ETHUSD",1736243181437,2.63945944,3655.4,3654.5,0.8242]
["bitfinex","ETHUSD",1736243181639,0.0075,3655.4,3654.5,0.8242]
["bitfinex","ETHUSD",1736243181842,3.12488987,3656.5,3655.6,2.73545]
["bitfinex","ETHUSD",1736243181843,0.7669,3656.5,3655.6,2.73545]
["bitfinex","ETHUSD",1736243182033,2.62445944,3656.5,3655.8,0.8242]
["bitfinex","ETHUSD",1736243182400,2.62445944,3656.5,3655.9,2.73529]
["bitfinex","ETHUSD",1736243182689,0.0075,3656.6,3655.8,3.55953]
["bitfinex","ETHUSD",1736243183229,2.62445944,3656.7,3656.0,2.73519]
["bitfinex","ETHUSD",1736243183431,2.62445944,3656.7,3655.8,0.8242]
["bitfinex","ETHUSD",1736243183665,2.62445944,3656.7,3655.9,0.41340702]
["bitfinex","ETHUSD",1736243183835,2.63195944,3656.9,3656.3,2.735]
["bitfinex","ETHUSD",1736243184030,2.63195944,3656.9,3656.5,0.7845]
["bitfinex","ETHUSD",1736243184938,0.0075,3656.8,3656.5,0.7845]
["bitfinex","ETHUSD",1736243185379,2.63195944,3656.9,3656.5,0.7845]
["bitfinex","ETHUSD",1736243185739,2.62445944,3657.2,3656.5,0.7845]
["bitfinex","ETHUSD",1736243186082,2.62445944,3657.8,3656.7,2.73466]
["bitfinex","ETHUSD",1736243186296,0.0075,3657.8,3657.2,2.73429]
["bitfinex","ETHUSD",1736243186505,0.0075,3658.2,3657.2,2.73429]
["bitfinex","ETHUSD",1736243186668,0.53561558,3658.3,3657.2,2.73429]
["bitfinex","ETHUSD",1736243186669,0.0075,3657.7,3657.2,2.73429]
["bitfinex","ETHUSD",1736243187830,2.92037,3658.5,3656.8,1.09320952]
["bitfinex","ETHUSD",1736243187831,0.7701,3658.9,3657.3,0.83]
["bitfinex","ETHUSD",1736243188131,0.7701,3658.9,3657.5,2.73407]
["bitfinex","ETHUSD",1736243188132,2.62445944,3658.3,3657.5,2.73407]
["bitfinex","ETHUSD",1736243188309,0.26994594,3658.2,3657.5,2.73407]
["bitfinex","ETHUSD",1736243189080,0.26994594,3658.2,3657.3,0.83]
["bitfinex","ETHUSD",1736243189278,0.0075,3658.1,3657.3,3.56424]
["bitfinex","ETHUSD",1736243189494,0.0075,3658.0,3657.3,3.56424]
["bitfinex","ETHUSD",1736243189943,0.0075,3658.0,3657.5,2.73408]
["bitfinex","ETHUSD",1736243190109,2.62445944,3658.3,3657.6,2.73399]
["bitfinex","ETHUSD",1736243190283,0.26244594,3658.2,3657.4,2.73418]
["bitfinex","ETHUSD",1736243190483,2.62445944,3658.6,3657.4,2.76151881]
["bitfinex","ETHUSD",1736243190781,2.62445944,3658.6,3657.9,2.7338]
["bitfinex","ETHUSD",1736243190981,0.0075,3658.5,3658.0,2.73373]
["bitfinex","ETHUSD",1736243191234,0.0075,3658.5,3658.1,3.55205]
["bitfinex","ETHUSD",1736243191381,0.0075,3658.5,3658.2,2.73357]
["bitfinex","ETHUSD",1736243192015,0.015,3658.7,3658.2,2.73357]
["bitfinex","ETHUSD",1736243192672,0.015,3658.7,3658.1,0.8184]
["bitfinex","ETHUSD",1736243192992,0.27969594,3658.7,3658.1,0.8184]
["bitfinex","ETHUSD",1736243194332,0.015,3658.7,3658.1,0.8184]
["bitfinex","ETHUSD",1736243195415,2.62445944,3658.6,3657.6,0.7538]
["bitfinex","ETHUSD",1736243195661,2.62445944,3658.6,3657.8,2.73386]
["bitfinex","ETHUSD",1736243196213,0.015,3658.5,3657.8,2.73386]
["bitfinex","ETHUSD",1736243196458,0.35943594,3658.5,3657.8,2.73386]
["bitfinex","ETHUSD",1736243198473,0.35943594,3658.5,3657.9,2.7338]
["bitfinex","ETHUSD",1736243198630,5.73287,3659.2,3657.6,0.7538]
["bitfinex","ETHUSD",1736243198631,2.62445944,3658.9,3658.1,2.73365]
["bitfinex","ETHUSD",1736243199415,0.0225,3658.8,3657.7,2.76122809]
["bitfinex","ETHUSD",1736243199629,3.7639,3659.2,3658.4,0.8176]
["bitfinex","ETHUSD",1736243199630,3.38835944,3659.2,3658.4,0.8176]
["bitfinex","ETHUSD",1736243199855,3.38835944,3659.2,3658.5,2.73328]
["bitfinex","ETHUSD",1736243200011,0.0075,3659.0,3658.5,2.73328]
["bitfinex","ETHUSD",1736243200215,0.0075,3659.0,3658.4,0.8176]
["bitfinex","ETHUSD",1736243200458,0.015,3658.8,3658.0,2.73369]
["bitfinex","ETHUSD",1736243200759,0.0075,3658.5,3657.9,0.8265]
["bitfinex","ETHUSD",1736243200964,0.0075,3658.5,3658.1,2.73365]
["bitfinex","ETHUSD",1736243201275,0.015,3658.7,3658.1,2.73365]
["bitfinex","ETHUSD",1736243201489,0.27969594,3658.7,3658.1,2.73365]
["bitfinex","ETHUSD",1736243203967,0.27969594,3658.7,3658.2,2.73358]
["bitfinex","ETHUSD",1736243204141,0.39307319,3659.1,3658.0,0.02733601]
["bitfinex","ETHUSD",1736243204336,3.38835944,3659.2,3658.3,2.73344]
["bitfinex","ETHUSD",1736243204539,0.015,3659.1,3658.3,2.73344]
["bitfinex","ETHUSD",1736243205384,0.015,3659.1,3657.9,0.8265]
["bitfinex","ETHUSD",1736243205807,0.015,3659.1,3658.4,35.0]
["bitfinex","ETHUSD",1736243207685,0.0075,3659.0,3658.4,35.0]
["bitfinex","ETHUSD",1736243208004,0.015,3658.9,3658.4,35.0]
["bitfinex","ETHUSD",1736243208608,0.7853,3658.5,3658.4,35.0]
["bitfinex","ETHUSD",1736243208979,0.0075,3658.3,3657.6,0.7912]
["bitfinex","ETHUSD",1736243209482,0.0075,3658.3,3657.7,35.0]
["bitfinex","ETHUSD",1736243210068,2.73309,3658.9,3657.7,35.0]
["bitfinex","ETHUSD",1736243210069,2.73314,3658.8,3657.7,37.73395]
["bitfinex","ETHUSD",1736243210297,0.015,3658.5,3657.7,37.73395]
["bitfinex","ETHUSD",1736243210609,0.0225,3658.5,3657.7,35.0]
["bitfinex","ETHUSD",1736243210991,0.0075,3658.4,3657.7,35.0]
["bitfinex","ETHUSD",1736243211202,0.0075,3658.3,3657.7,35.0]
["bitfinex","ETHUSD",1736243213626,0.0075,3658.3,3657.3,0.8119]
["bitfinex","ETHUSD",1736243213845,0.0075,3658.1,3657.4,2.73415]
["bitfinex","ETHUSD",1736243214044,0.0075,3658.1,3658.0,35.0]
["bitfinex","ETHUSD",1736243216715,0.015,3658.1,3658.0,35.0]
["bitfinex","ETHUSD",1736243216971,4.07655,3658.1,3658.0,35.0]
["bitfinex","ETHUSD",1736243217108,0.7929,3657.4,3656.6,0.7752]
["bitfinex","ETHUSD",1736243217307,6.15156944,3657.4,3656.6,0.7752]
["bitfinex","ETHUSD",1736243217556,6.15156944,3657.4,3656.7,35.0]
["bitfinex","ETHUSD",1736243217708,0.7929,3657.4,3656.7,35.0]
["bitfinex","ETHUSD",1736243223258,0.7779,3657.4,3656.7,35.0]
["bitfinex","ETHUSD",1736243223461,2.73368,3658.1,3656.9,0.7835]
["bitfinex","ETHUSD",1736243223660,0.7651,3658.3,3657.3,2.73419]
["bitfinex","ETHUSD",1736243223868,0.7651,3658.3,3657.4,35.0]
["bitfinex","ETHUSD",1736243224148,0.015,3658.2,3657.4,35.0]
["bitfinex","ETHUSD",1736243224465,0.015,3658.2,3657.4,37.73417]
["bitfinex","ETHUSD",1736243224991,0.0225,3658.2,3657.4,37.73417]
["bitfinex","ETHUSD",1736243225303,2.75608,3658.2,3657.4,35.0]
["bitfinex","ETHUSD",1736243225460,0.0075,3658.0,3657.4,35.0]
["bitfinex","ETHUSD",1736243225653,0.0075,3657.8,3657.4,35.0]
["bitfinex","ETHUSD",1736243225850,0.0075,3657.5,3657.4,35.0]
["bitfinex","ETHUSD",1736243226055,0.0075,3657.3,3656.5,0.7661]
["bitfinex","ETHUSD",1736243226287,2.74175,3657.3,3656.5,0.7661]
["bitfinex","ETHUSD",1736243226472,2.74175,3657.3,3656.6,35.0]
["bitfinex","ETHUSD",1736243229157,2.73435,3657.2,3656.6,35.0]
["bitfinex","ETHUSD",1736243230509,2.63945944,3657.1,3656.6,35.0]
["bitfinex","ETHUSD",1736243230748,0.0075,3656.5,3655.8,0.7855]
["bitfinex","ETHUSD",1736243230934,2.73495,3656.4,3655.8,0.7855]
["bitfinex","ETHUSD",1736243231352,2.73495,3656.4,3655.9,35.0]
["bitfinex","ETHUSD",1736243231543,2.63195944,3656.5,3655.9,35.0]
["bitfinex","ETHUSD",1736243232128,0.0075,3656.5,3655.9,35.0]
["bitfinex","ETHUSD",1736243233793,2.74235,3656.5,3655.9,35.0]
["bitfinex","ETHUSD",1736243236234,0.0075,3656.5,3655.9,35.0]
["bitfinex","ETHUSD",1736243236480,2.73495,3656.4,3655.9,35.0]
["bitfinex","ETHUSD",1736243236846,2.73503,3656.3,3655.9,35.0]
["bitfinex","ETHUSD",1736243239969,2.73511,3656.2,3655.5,0.8096]
["bitfinex","ETHUSD",1736243240352,2.63195944,3656.5,3655.5,0.8096]
["bitfinex","ETHUSD",1736243240353,0.0075,3656.4,3655.5,0.8096]
["bitfinex","ETHUSD",1736243240542,2.73522,3656.1,3655.6,35.0]
["bitfinex","ETHUSD",1736243241091,2.73527,3656.0,3655.6,35.0]
["bitfinex","ETHUSD",1736243241479,2.73533,3655.9,3655.6,35.0]
["bitfinex","ETHUSD",1736243241680,0.7657,3656.0,3655.6,35.0]
["bitfinex","ETHUSD",1736243242884,3.50093,3656.0,3655.6,35.0]
["bitfinex","ETHUSD",1736243243353,0.7657,3656.0,3655.6,35.0]
["bitfinex","ETHUSD",1736243243524,0.0075,3656.1,3655.6,35.0]
["bitfinex","ETHUSD",1736243244141,2.73524,3656.0,3655.6,35.0]
["bitfinex","ETHUSD",1736243246623,2.73541,3655.8,3655.6,35.0]
["bitfinex","ETHUSD",1736243249581,0.0075,3655.9,3655.6,35.0]
["bitfinex","ETHUSD",1736243249724,3.57095,3655.7,3655.6,35.0]
["bitfinex","ETHUSD",1736243250376,3.928795,3655.7,3655.6,35.0]
["bitfinex","ETHUSD",1736243250739,0.015,3655.8,3655.6,35.0]
["bitfinex","ETHUSD",1736243251868,2.75044,3655.8,3655.6,35.0]
["bitfinex","ETHUSD",1736243253392,2.74295,3655.7,3655.6,35.0]
["bitfinex","ETHUSD",1736243256773,0.0075,3655.6,3655.0,0.2]
["bitfinex","ETHUSD",1736243257359,0.0075,3655.6,3655.5,35.0]
["bitfinex","ETHUSD",1736243260125,0.0075,3655.9,3655.5,35.0]
["bitfinex","ETHUSD",1736243260431,2.74283,3655.9,3655.5,35.7859]
["bitfinex","ETHUSD",1736243260791,2.73533,3655.9,3655.5,0.7859]
["bitfinex","ETHUSD",1736243261128,5.735,3656.3,3655.5,0.7859]
["bitfinex","ETHUSD",1736243261421,0.55408955,3656.3,3656.2,35.0]
["bitfinex","ETHUSD",1736243261781,0.56158955,3656.3,3656.2,35.0]
["bitfinex","ETHUSD",1736243262543,0.0075,3656.3,3656.2,35.0]
["bitfinex","ETHUSD",1736243263556,3.0,3656.5,3656.2,35.0]
["bitfinex","ETHUSD",1736243263760,2.74244,3656.4,3656.2,35.0]
["bitfinex","ETHUSD",1736243264067,5.36689944,3656.4,3656.2,35.0]
["bitfinex","ETHUSD",1736243264724,2.63195944,3656.4,3656.2,35.0]
["bitfinex","ETHUSD",1736243266319,2.7425,3656.3,3656.2,35.0]
["bitfinex","ETHUSD",1736243267129,3.56767794,3656.3,3656.2,35.0]
["bitfinex","ETHUSD",1736243267340,4.33187794,3656.3,3656.2,35.0]
["bitfinex","ETHUSD",1736243268746,4.31687794,3656.3,3656.2,35.0]
["bitfinex","ETHUSD",1736243268943,2.62445944,3656.4,3656.2,35.0]
["bitfinex","ETHUSD",1736243268944,5.35939944,3656.4,3656.2,35.0]
["bitfinex","ETHUSD",1736243269198,2.73494,3656.4,3656.2,35.0]
["bitfinex","ETHUSD",1736243269639,27.2769,3656.3,3656.2,35.0]
["bitfinex","ETHUSD",1736243270069,27.2769,3656.3,3656.2,38.54778]
["bitfinex","ETHUSD",1736243275259,27.2769,3656.3,3656.2,44.17223944]
["bitfinex","ETHUSD",1736243276000,27.2769,3656.3,3656.2,41.54778]
["bitfinex","ETHUSD",1736243276548,27.2769,3656.3,3656.2,27.45244099]
["bitfinex","ETHUSD",1736243277894,27.2769,3656.3,3656.2,23.54778]
["bitfinex","ETHUSD",1736243281295,27.2769,3656.3,3656.2,20.8127]
["bitfinex","ETHUSD",1736243281802,27.2769,3656.3,3656.2,20.0]
["bitfinex","ETHUSD",1736243283319,29.99447592,3656.3,3656.2,20.0]
["bitfinex","ETHUSD",1736243284502,27.2769,3656.3,3656.2,20.0]
["bitfinex","ETHUSD",1736243285264,28.0908,3656.3,3656.2,20.0]
["bitfinex","ETHUSD",1736243285801,28.0983,3656.3,3656.2,20.0]
["bitfinex","ETHUSD",1736243287183,27.2769,3656.3,3656.2,20.0]
["bitfinex","ETHUSD",1736243289315,27.2769,3656.3,3656.2,20.8146]
["bitfinex","ETHUSD",1736243289713,27.2769,3656.3,3656.2,23.54968]
["bitfinex","ETHUSD",1736243295730,27.2769,3656.3,3656.2,29.17413944]
["bitfinex","ETHUSD",1736243295929,23.1744,3656.3,3656.2,29.17413944]
["bitfinex","ETHUSD",1736243296146,20.4394,3656.3,3656.2,32.94088944]
["bitfinex","ETHUSD",1736243296357,20.4394,3656.3,3656.2,34.17413944]
["bitfinex","ETHUSD",1736243296519,20.4394,3656.3,3656.2,33.09121944]
["bitfinex","ETHUSD",1736243296731,20.4394,3656.3,3656.2,32.01854944]
["bitfinex","ETHUSD",1736243296905,13.6019,3656.3,3656.2,32.01854944]
["bitfinex","ETHUSD",1736243297617,13.6019,3656.3,3656.2,32.26854944]
["bitfinex","ETHUSD",1736243297949,6.7644,3656.3,3656.2,32.81854944]
["bitfinex","ETHUSD",1736243298118,4.78278437,3656.3,3656.2,33.06854944]
["bitfinex","ETHUSD",1736243298646,4.37e-06,3656.3,3656.2,36.40937016]
["bitfinex","ETHUSD",1736243299149,1.13217385,3658.8,3657.6,2.73398]
["bitfinex","ETHUSD",1736243299150,0.7882,3658.4,3657.6,2.73398]
["bitfinex","ETHUSD",1736243299319,0.7882,3658.7,3657.8,2.73387]
["bitfinex","ETHUSD",1736243299524,0.0075,3658.6,3657.8,2.73387]
["bitfinex","ETHUSD",1736243299731,0.0075,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736243302327,0.7882,3658.7,3658.5,35.0]
["bitfinex","ETHUSD",1736243302643,0.7882,3658.7,3657.8,2.73385]
["bitfinex","ETHUSD",1736243302848,0.7882,3658.7,3657.9,3.11528919]
["bitfinex","ETHUSD",1736243303060,0.7882,3658.7,3658.6,35.0]
["bitfinex","ETHUSD",1736243303273,0.8058,3659.0,3658.6,35.0]
["bitfinex","ETHUSD",1736243303423,0.8058,3659.0,3658.3,2.73349]
["bitfinex","ETHUSD",1736243303625,0.8058,3659.0,3658.1,3.53631]
["bitfinex","ETHUSD",1736243303859,0.8058,3659.0,3658.9,35.0]
["bitfinex","ETHUSD",1736243304416,0.8004,3659.5,3658.9,35.0]
["bitfinex","ETHUSD",1736243304660,0.0075,3659.3,3658.5,0.7647]
["bitfinex","ETHUSD",1736243304962,0.0075,3659.3,3658.6,0.02732997]
["bitfinex","ETHUSD",1736243305167,0.0075,3659.3,3659.2,35.0]
["bitfinex","ETHUSD",1736243305764,0.353295,3659.4,3659.2,35.0]
["bitfinex","ETHUSD",1736243305921,0.7854,3659.5,3658.7,2.73319]
["bitfinex","ETHUSD",1736243306262,0.7854,3659.5,3658.8,2.76043727]
["bitfinex","ETHUSD",1736243306417,0.0075,3659.9,3659.4,35.0]
["bitfinex","ETHUSD",1736243306615,0.0075,3659.7,3659.4,35.0]
["bitfinex","ETHUSD",1736243306851,0.0075,3659.7,3659.1,0.7522]
["bitfinex","ETHUSD",1736243307017,2.73202,3660.3,3659.2,0.02732664]
["bitfinex","ETHUSD",1736243307218,0.7994,3660.1,3659.1,3.48504]
["bitfinex","ETHUSD",1736243307671,0.7994,3660.1,3659.2,0.02732397]
["bitfinex","ETHUSD",1736243307848,6.16351944,3660.1,3660.0,35.0]
["bitfinex","ETHUSD",1736243308167,6.20511944,3660.1,3660.0,35.0]
["bitfinex","ETHUSD",1736243308918,2.73244,3659.8,3658.6,3.0]
["bitfinex","ETHUSD",1736243309120,2.73244,3659.8,3658.5,2.92329]
["bitfinex","ETHUSD",1736243309121,1.110094,3659.7,3658.5,2.92329]
["bitfinex","ETHUSD",1736243309351,1.110094,3659.7,3658.6,2.73328]
["bitfinex","ETHUSD",1736243309976,1.110094,3659.7,3659.3,35.0]
["bitfinex","ETHUSD",1736243312229,1.110094,3659.7,3659.2,0.2]
["bitfinex","ETHUSD",1736243312431,0.8346,3659.7,3659.2,0.2]
["bitfinex","ETHUSD",1736243312826,0.8346,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736243313643,0.8039,3660.0,3659.6,35.0]
["bitfinex","ETHUSD",1736243313982,0.8039,3660.0,3659.2,0.2]
["bitfinex","ETHUSD",1736243314155,0.8039,3660.0,3659.3,0.02732446]
["bitfinex","ETHUSD",1736243314363,1.21931379,3660.0,3659.9,35.0]
["bitfinex","ETHUSD",1736243314938,0.8114,3660.0,3659.9,35.0]
["bitfinex","ETHUSD",1736243315227,1.33954794,3660.2,3659.9,35.0]
["bitfinex","ETHUSD",1736243315429,1.33954794,3660.2,3659.3,2.73273]
["bitfinex","ETHUSD",1736243315623,0.0075,3660.1,3659.4,0.02732354]
["bitfinex","ETHUSD",1736243315889,0.0075,3660.1,3660.0,35.0]
["bitfinex","ETHUSD",1736243316348,0.361842,3660.1,3660.0,35.0]
["bitfinex","ETHUSD",1736243321290,3.086502,3660.1,3660.0,35.0]
["bitfinex","ETHUSD",1736243321499,0.354342,3660.1,3660.0,35.0]
["bitfinex","ETHUSD",1736243325601,3.086502,3660.1,3660.0,35.0]
["bitfinex","ETHUSD",1736243328366,0.354342,3660.1,3660.0,35.0]
["bitfinex","ETHUSD",1736243331311,2.62445944,3660.4,3660.0,35.0]
["bitfinex","ETHUSD",1736243331604,2.62445944,3660.4,3659.4,3.51445]
["bitfinex","ETHUSD",1736243331605,3.51169,3660.5,3659.4,3.51445]
["bitfinex","ETHUSD",1736243331760,2.73194,3660.4,3659.5,0.02732322]
["bitfinex","ETHUSD",1736243331966,2.73194,3660.4,3660.3,35.0]
["bitfinex","ETHUSD",1736243333105,0.7798,3660.5,3660.3,35.0]
["bitfinex","ETHUSD",1736243333262,4.15784115,3660.5,3659.5,2.73261]
["bitfinex","ETHUSD",1736243333463,4.15784115,3660.5,3659.6,0.02732251]
["bitfinex","ETHUSD",1736243333803,1.42594115,3660.5,3660.4,35.0]
["bitfinex","ETHUSD",1736243334009,0.64614115,3660.5,3660.4,35.0]
["bitfinex","ETHUSD",1736243334810,3.24945944,3660.7,3660.4,35.0]
["bitfinex","ETHUSD",1736243335012,3.24945944,3660.7,3660.1,0.809]
["bitfinex","ETHUSD",1736243335013,0.625,3660.7,3660.1,0.809]
["bitfinex","ETHUSD",1736243335512,0.625,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736243340871,0.625,3660.7,3660.6,35.8021]
["bitfinex","ETHUSD",1736243347187,0.625,3660.7,3660.6,38.53389]
["bitfinex","ETHUSD",1736243347389,0.625,3660.7,3660.6,38.94583872]
["bitfinex","ETHUSD",1736243348492,0.625,3660.7,3660.6,44.57029816]
["bitfinex","ETHUSD",1736243350103,1.13217385,3662.4,3661.8,0.8067]
["bitfinex","ETHUSD",1736243350632,2.7303,3662.6,3661.8,0.8067]
["bitfinex","ETHUSD",1736243350820,1.13217385,3662.7,3662.3,35.0]
["bitfinex","ETHUSD",1736243350993,2.03223826,3662.7,3662.3,35.0]
["bitfinex","ETHUSD",1736243351194,1.13217385,3662.7,3661.8,0.8067]
["bitfinex","ETHUSD",1736243351414,1.13217385,3662.7,3661.9,0.02730394]
["bitfinex","ETHUSD",1736243351623,1.13217385,3662.7,3662.6,35.0]
["bitfinex","ETHUSD",1736243352121,3.54562,3663.0,3662.6,35.0]
["bitfinex","ETHUSD",1736243352306,3.54562,3663.0,3661.8,3.53757]
["bitfinex","ETHUSD",1736243352516,3.54562,3663.0,3661.9,0.354155]
["bitfinex","ETHUSD",1736243352712,0.8156,3663.0,3662.9,35.0]
["bitfinex","ETHUSD",1736243352934,3.5456,3663.0,3662.9,35.0]
["bitfinex","ETHUSD",1736243353134,3.5681,3663.0,3662.9,35.0]
["bitfinex","ETHUSD",1736243354799,3.5531,3663.0,3662.9,35.0]
["bitfinex","ETHUSD",1736243354994,4.49788354,3663.0,3662.9,35.0]
["bitfinex","ETHUSD",1736243355186,4.49038354,3663.0,3662.9,35.0]
["bitfinex","ETHUSD",1736243355447,3.5456,3663.0,3662.9,35.0]
["bitfinex","ETHUSD",1736243356343,3.4888,3663.0,3662.9,35.0]
["bitfinex","ETHUSD",1736243357090,3.4963,3663.0,3662.9,35.0]
["bitfinex","ETHUSD",1736243357340,6.4963,3663.0,3662.9,35.0]
["bitfinex","ETHUSD",1736243357540,7.73540354,3663.0,3662.9,35.0]
["bitfinex","ETHUSD",1736243357723,7.73540354,3663.0,3661.1,0.188]
["bitfinex","ETHUSD",1736243357724,0.0075,3662.7,3661.1,0.8324]
["bitfinex","ETHUSD",1736243357927,2.73104,3661.6,3661.1,0.8324]
["bitfinex","ETHUSD",1736243358307,2.73112,3661.5,3661.1,0.8324]
["bitfinex","ETHUSD",1736243358643,0.7925,3661.8,3661.1,0.8324]
["bitfinex","ETHUSD",1736243358941,2.73112,3661.5,3661.4,35.0]
["bitfinex","ETHUSD",1736243360796,2.73099,3661.7,3661.4,35.0]
["bitfinex","ETHUSD",1736243361128,2.73099,3661.7,3660.8,0.8324]
["bitfinex","ETHUSD",1736243361315,2.73099,3661.7,3660.9,0.38373006]
["bitfinex","ETHUSD",1736243361518,2.73099,3661.7,3661.6,35.0]
["bitfinex","ETHUSD",1736243361845,2.73077,3662.0,3661.6,35.0]
["bitfinex","ETHUSD",1736243362011,0.7532,3662.1,3660.8,0.8324]
["bitfinex","ETHUSD",1736243362012,0.7532,3662.1,3661.0,2.73148]
["bitfinex","ETHUSD",1736243362212,2.73075,3662.0,3661.1,0.02730892]
["bitfinex","ETHUSD",1736243362415,2.73075,3662.0,3661.9,35.0]
["bitfinex","ETHUSD",1736243364013,3.61464694,3662.0,3661.9,35.0]
["bitfinex","ETHUSD",1736243364214,3.62214694,3662.0,3661.9,35.0]
["bitfinex","ETHUSD",1736243366646,3.62964694,3662.0,3661.9,35.0]
["bitfinex","ETHUSD",1736243367634,4.38824694,3662.0,3661.9,35.0]
["bitfinex","ETHUSD",1736243367806,4.93824694,3662.0,3661.9,35.0]
["bitfinex","ETHUSD",1736243368354,7.56270638,3662.0,3661.9,35.0]
["bitfinex","ETHUSD",1736243370521,6.11380944,3662.0,3661.9,35.0]
["bitfinex","ETHUSD",1736243373662,6.12130944,3662.0,3661.9,35.0]
["bitfinex","ETHUSD",1736243376713,9.12880944,3662.0,3661.9,35.0]
["bitfinex","ETHUSD",1736243379895,10.06637359,3662.0,3661.9,35.0]
["bitfinex","ETHUSD",1736243380572,10.07387359,3662.0,3661.9,35.0]
["bitfinex","ETHUSD",1736243380873,12.18736041,3662.0,3661.9,35.0]
["bitfinex","ETHUSD",1736243381413,14.72624582,3662.0,3661.9,35.0]
["bitfinex","ETHUSD",1736243381914,2.73149,3661.0,3660.9,0.7796]
["bitfinex","ETHUSD",1736243382437,2.62445944,3661.1,3660.0,0.7796]
["bitfinex","ETHUSD",1736243382614,2.73172,3660.7,3660.1,0.38232388]
["bitfinex","ETHUSD",1736243383186,2.73172,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736243384814,2.62445944,3660.8,3660.6,35.0]
["bitfinex","ETHUSD",1736243385012,2.73189,3660.5,3660.0,0.7796]
["bitfinex","ETHUSD",1736243385527,2.73189,3660.5,3660.4,35.0]
["bitfinex","ETHUSD",1736243400837,0.53802933,3661.1,3660.5,0.7611]
["bitfinex","ETHUSD",1736243401131,1.13217385,3661.3,3660.5,0.78841816]
["bitfinex","ETHUSD",1736243401436,1.13217385,3661.3,3661.2,35.0]
["bitfinex","ETHUSD",1736243401595,1.13217385,3661.3,3661.2,35.7611]
["bitfinex","ETHUSD",1736243402320,2.7311,3661.6,3661.2,35.7611]
["bitfinex","ETHUSD",1736243402321,5.35533944,3661.9,3661.2,35.7611]
["bitfinex","ETHUSD",1736243402623,2.73088,3661.9,3661.2,0.7611]
["bitfinex","ETHUSD",1736243402792,3.86285385,3662.1,3661.2,0.7611]
["bitfinex","ETHUSD",1736243402984,3.86285385,3662.1,3660.6,3.0]
["bitfinex","ETHUSD",1736243402985,2.73074,3662.0,3661.9,35.0]
["bitfinex","ETHUSD",1736243405531,2.73067,3662.1,3661.9,35.0]
["bitfinex","ETHUSD",1736243407490,0.0225,3662.4,3661.8,0.7541]
["bitfinex","ETHUSD",1736243407724,2.62445944,3661.9,3660.8,0.8036]
["bitfinex","ETHUSD",1736243408337,2.73092,3661.8,3661.0,0.8036]
["bitfinex","ETHUSD",1736243408537,2.73075,3662.0,3661.7,35.0]
["bitfinex","ETHUSD",1736243410408,2.62445944,3662.2,3661.7,35.0]
["bitfinex","ETHUSD",1736243410608,2.62445944,3662.2,3661.6,0.8154]
["bitfinex","ETHUSD",1736243410609,2.73062,3662.2,3661.6,0.8154]
["bitfinex","ETHUSD",1736243410837,3.15869354,3662.5,3661.6,0.8154]
["bitfinex","ETHUSD",1736243411153,2.73066,3662.2,3661.9,35.0]
["bitfinex","ETHUSD",1736243411512,2.73066,3662.2,3661.6,0.8154]
["bitfinex","ETHUSD",1736243412216,2.73066,3662.2,3662.1,35.0]
["bitfinex","ETHUSD",1736243415299,3.15869354,3662.5,3662.1,35.0]
["bitfinex","ETHUSD",1736243415455,3.15869354,3662.5,3661.6,0.8154]
["bitfinex","ETHUSD",1736243415793,2.73062,3662.2,3661.6,1.170065]
["bitfinex","ETHUSD",1736243415986,2.73062,3662.2,3662.1,35.0]
["bitfinex","ETHUSD",1736243418385,2.73022,3662.7,3662.1,35.7523]
["bitfinex","ETHUSD",1736243418699,4.56933329,3662.8,3662.1,0.7523]
["bitfinex","ETHUSD",1736243418700,1.13217385,3662.8,3662.1,0.7523]
["bitfinex","ETHUSD",1736243418855,2.73026,3662.7,3662.1,0.7523]
["bitfinex","ETHUSD",1736243419059,2.73026,3662.7,3662.6,35.0]
["bitfinex","ETHUSD",1736243419598,4.70457582,3662.7,3662.6,35.0]
["bitfinex","ETHUSD",1736243419741,5.25457582,3662.7,3662.6,35.0]
["bitfinex","ETHUSD",1736243422500,5.26207582,3662.7,3662.6,35.0]
["bitfinex","ETHUSD",1736243425136,8.26207582,3662.7,3662.6,35.0]
["bitfinex","ETHUSD",1736243427179,2.7308,3662.0,3661.5,0.7552]
["bitfinex","ETHUSD",1736243427380,2.73085,3661.9,3661.5,0.7552]
["bitfinex","ETHUSD",1736243427617,2.73091,3661.8,3661.5,0.7552]
["bitfinex","ETHUSD",1736243428192,2.73097,3661.7,3661.5,0.7552]
["bitfinex","ETHUSD",1736243430316,2.73104,3661.6,3661.5,0.7552]
["bitfinex","ETHUSD",1736243431814,5.89139773,3662.1,3661.5,0.7552]
["bitfinex","ETHUSD",1736243432010,2.73095,3661.8,3661.5,0.7552]
["bitfinex","ETHUSD",1736243433643,0.0075,3662.0,3661.5,0.7552]
["bitfinex","ETHUSD",1736243433935,2.73099,3661.7,3661.5,0.7552]
["bitfinex","ETHUSD",1736243435829,2.73081,3662.0,3661.5,0.7552]
["bitfinex","ETHUSD",1736243436028,2.73067,3662.2,3661.5,0.7552]
["bitfinex","ETHUSD",1736243437540,2.73067,3662.2,3661.5,1.10657793]
["bitfinex","ETHUSD",1736243437746,2.73046,3662.4,3661.6,0.8296]
["bitfinex","ETHUSD",1736243438049,2.62445944,3662.7,3661.7,3.56055]
["bitfinex","ETHUSD",1736243438202,2.62445944,3662.7,3661.9,0.8296]
["bitfinex","ETHUSD",1736243438543,2.73032,3662.6,3661.9,0.8296]
["bitfinex","ETHUSD",1736243438755,2.62445944,3662.7,3661.9,0.8296]
["bitfinex","ETHUSD",1736243439048,2.73039,3662.5,3661.9,0.8296]
["bitfinex","ETHUSD",1736243439651,2.73051,3662.4,3661.9,0.8296]
["bitfinex","ETHUSD",1736243439858,2.62445944,3662.4,3661.9,0.8296]
["bitfinex","ETHUSD",1736243440825,2.7306,3662.2,3661.9,0.8296]
["bitfinex","ETHUSD",1736243442714,5.35490944,3662.4,3661.9,0.8296]
["bitfinex","ETHUSD",1736243442912,2.73045,3662.4,3661.9,0.8296]
["bitfinex","ETHUSD",1736243443171,5.73741,3663.2,3662.1,2.73065]
["bitfinex","ETHUSD",1736243443172,1.13217385,3662.9,3662.1,2.73065]
["bitfinex","ETHUSD",1736243443313,1.13217385,3662.9,3662.3,0.7637]
["bitfinex","ETHUSD",1736243443515,1.13217385,3662.9,3662.5,0.7637]
["bitfinex","ETHUSD",1736243445142,2.7298,3663.3,3662.5,0.7637]
["bitfinex","ETHUSD",1736243446149,2.7298,3663.3,3663.0,35.0]
["bitfinex","ETHUSD",1736243446719,5.35437944,3663.1,3663.0,35.0]
["bitfinex","ETHUSD",1736243447143,6.17427944,3663.1,3663.0,35.0]
["bitfinex","ETHUSD",1736243447346,2.72992,3663.1,3663.0,35.7828]
["bitfinex","ETHUSD",1736243447559,2.72992,3663.1,3663.0,35.0]
["bitfinex","ETHUSD",1736243447764,2.73052,3662.3,3662.1,0.8213]
["bitfinex","ETHUSD",1736243447964,0.015,3662.6,3661.8,1.96315553]
["bitfinex","ETHUSD",1736243448122,2.73058,3662.3,3661.8,1.96315553]
["bitfinex","ETHUSD",1736243448322,2.73058,3662.3,3662.2,35.0]
["bitfinex","ETHUSD",1736243449564,5.37003944,3662.3,3662.2,35.0]
["bitfinex","ETHUSD",1736243449861,5.35503944,3662.3,3662.2,35.0]
["bitfinex","ETHUSD",1736243450476,8.37003944,3662.3,3662.2,35.0]
["bitfinex","ETHUSD",1736243450630,9.68138925,3662.3,3662.2,35.0]
["bitfinex","ETHUSD",1736243451681,9.68888925,3662.3,3662.2,35.0]
["bitfinex","ETHUSD",1736243452176,9.01678697,3662.3,3662.2,35.0]
["bitfinex","ETHUSD",1736243452378,7.70543716,3662.3,3662.2,35.0]
["bitfinex","ETHUSD",1736243453077,7.72043716,3662.3,3662.2,35.0]
["bitfinex","ETHUSD",1736243453385,10.72043716,3662.3,3662.2,35.0]
["bitfinex","ETHUSD",1736243453679,9.31019853,3662.3,3662.2,35.0]
["bitfinex","ETHUSD",1736243453924,10.93930393,3662.3,3662.2,35.0]
["bitfinex","ETHUSD",1736243454684,7.93930393,3662.3,3662.2,35.0]
["bitfinex","ETHUSD",1736243456346,10.48173296,3662.3,3662.2,35.0]
["bitfinex","ETHUSD",1736243456547,0.0075,3662.2,3661.2,0.7845]
["bitfinex","ETHUSD",1736243456755,2.73127,3661.3,3661.2,0.7845]
["bitfinex","ETHUSD",1736243457584,2.73127,3661.3,3661.2,35.7845]
["bitfinex","ETHUSD",1736243458002,2.62445944,3661.6,3661.2,35.7845]
["bitfinex","ETHUSD",1736243458169,2.73121,3661.4,3661.2,35.7845]
["bitfinex","ETHUSD",1736243458859,5.35552944,3661.6,3661.2,35.7845]
["bitfinex","ETHUSD",1736243459060,3.75663329,3661.9,3661.2,35.7845]
["bitfinex","ETHUSD",1736243459260,2.73101,3661.7,3661.2,35.7845]
["bitfinex","ETHUSD",1736243459468,3.75663329,3661.9,3661.2,35.7845]
["bitfinex","ETHUSD",1736243459469,1.13217385,3661.8,3661.2,35.7845]
["bitfinex","ETHUSD",1736243459699,1.13217385,3661.8,3661.2,0.7845]
["bitfinex","ETHUSD",1736243459700,2.73114,3661.5,3661.2,0.7845]
["bitfinex","ETHUSD",1736243460196,2.73114,3661.5,3661.4,35.0]
["bitfinex","ETHUSD",1736243460598,2.73098,3661.7,3661.4,35.0]
["bitfinex","ETHUSD",1736243460812,2.73098,3661.7,3661.2,0.7845]
["bitfinex","ETHUSD",1736243461434,2.73098,3661.7,3661.6,35.0]
["bitfinex","ETHUSD",1736243461605,3.87755255,3661.7,3661.6,35.0]
["bitfinex","ETHUSD",1736243462916,3.90005255,3661.7,3661.6,35.0]
["bitfinex","ETHUSD",1736243463138,6.16496646,3661.7,3661.6,35.0]
["bitfinex","ETHUSD",1736243463491,0.7886,3661.1,3660.3,0.7532]
["bitfinex","ETHUSD",1736243463817,2.62445944,3660.9,3660.3,0.7532]
["bitfinex","ETHUSD",1736243464317,2.73176,3660.7,3660.3,0.7532]
["bitfinex","ETHUSD",1736243464529,2.73176,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736243469121,0.015,3661.1,3660.6,35.0]
["bitfinex","ETHUSD",1736243469334,2.73164,3660.8,3660.3,0.7532]
["bitfinex","ETHUSD",1736243469682,2.73164,3660.8,3660.7,35.0]
["bitfinex","ETHUSD",1736243477622,3.0,3661.4,3660.8,0.8172]
["bitfinex","ETHUSD",1736243477825,2.62445944,3661.5,3660.8,0.8172]
["bitfinex","ETHUSD",1736243478245,2.73108,3661.6,3661.4,35.7526]
["bitfinex","ETHUSD",1736243478738,2.73108,3661.6,3661.4,0.7526]
["bitfinex","ETHUSD",1736243479268,2.73108,3661.6,3661.5,35.0]
["bitfinex","ETHUSD",1736243480454,0.53983724,3661.8,3661.5,35.0]
["bitfinex","ETHUSD",1736243480658,0.53983724,3661.8,3661.4,0.7526]
["bitfinex","ETHUSD",1736243480812,3.27074724,3661.8,3661.4,0.7526]
["bitfinex","ETHUSD",1736243481018,0.53983724,3661.8,3661.7,35.0]
["bitfinex","ETHUSD",1736243481315,3.27822724,3661.8,3661.7,35.0]
["bitfinex","ETHUSD",1736243481510,4.21740791,3661.8,3661.7,35.0]
["bitfinex","ETHUSD",1736243484046,7.98980791,3661.8,3661.7,35.0]
["bitfinex","ETHUSD",1736243486875,7.23240791,3661.8,3661.7,35.0]
["bitfinex","ETHUSD",1736243487854,7.20990791,3661.8,3661.7,35.0]
["bitfinex","ETHUSD",1736243488152,7.21740791,3661.8,3661.7,35.0]
["bitfinex","ETHUSD",1736243489500,3.27822724,3661.8,3661.7,35.0]
["bitfinex","ETHUSD",1736243489654,3.27242324,3661.8,3661.7,35.0]
["bitfinex","ETHUSD",1736243493654,3.86608729,3662.1,3661.7,35.0]
["bitfinex","ETHUSD",1736243493854,3.86608729,3662.1,3661.6,0.8317]
["bitfinex","ETHUSD",1736243493855,1.13535729,3662.1,3661.6,0.8317]
["bitfinex","ETHUSD",1736243494056,1.13535729,3662.1,3661.8,0.8317]
["bitfinex","ETHUSD",1736243494279,1.13535729,3662.1,3662.0,35.8317]
["bitfinex","ETHUSD",1736243494978,2.83645859,3662.6,3662.0,35.8317]
["bitfinex","ETHUSD",1736243494979,1.13535729,3662.4,3662.0,35.8317]
["bitfinex","ETHUSD",1736243495176,1.13535729,3662.4,3662.0,0.8317]
["bitfinex","ETHUSD",1736243495675,1.13535729,3662.4,3662.3,35.0]
["bitfinex","ETHUSD",1736243496674,5.35453944,3662.9,3662.3,35.0]
["bitfinex","ETHUSD",1736243496878,5.35453944,3662.9,3662.0,0.8317]
["bitfinex","ETHUSD",1736243497078,5.35453944,3662.9,3662.0,1.187957]
["bitfinex","ETHUSD",1736243497280,8.35453944,3662.9,3662.8,35.0]
["bitfinex","ETHUSD",1736243497483,5.35453944,3662.9,3662.8,35.0]
["bitfinex","ETHUSD",1736243497806,1.13535729,3663.3,3662.8,35.0]
["bitfinex","ETHUSD",1736243497968,1.13535729,3663.3,3662.7,0.823]
["bitfinex","ETHUSD",1736243498165,1.14035729,3663.4,3662.8,0.02729847]
["bitfinex","ETHUSD",1736243498490,1.14035729,3663.4,3663.2,35.0]
["bitfinex","ETHUSD",1736243499830,0.005,3663.4,3663.2,35.0]
["bitfinex","ETHUSD",1736243502862,0.005,3663.4,3662.7,0.823]
["bitfinex","ETHUSD",1736243503262,0.005,3663.4,3663.3,35.0]
["bitfinex","ETHUSD",1736243506478,1.69826078,3664.8,3663.4,0.7695]
["bitfinex","ETHUSD",1736243506681,1.69826078,3664.8,3663.8,2.72935]
["bitfinex","ETHUSD",1736243506995,1.13535729,3664.6,3664.0,0.7695]
["bitfinex","ETHUSD",1736243507200,1.13535729,3664.6,3664.1,0.02728848]
["bitfinex","ETHUSD",1736243507521,1.13535729,3664.6,3664.5,35.0]
["bitfinex","ETHUSD",1736243508605,3.0075,3665.0,3664.5,35.0]
["bitfinex","ETHUSD",1736243508774,3.0075,3665.0,3664.0,0.7695]
["bitfinex","ETHUSD",1736243508975,3.0075,3665.0,3664.1,0.02728847]
["bitfinex","ETHUSD",1736243509185,3.0075,3665.0,3664.9,35.0]
["bitfinex","ETHUSD",1736243513915,5.73601,3665.0,3664.9,35.0]
["bitfinex","ETHUSD",1736243515603,3.0075,3665.0,3664.9,35.0]
["bitfinex","ETHUSD",1736243515804,2.63195944,3665.4,3665.0,0.7806]
["bitfinex","ETHUSD",1736243515992,5.35258944,3665.6,3665.0,0.7806]
["bitfinex","ETHUSD",1736243516308,3.0075,3665.5,3665.0,0.7806]
["bitfinex","ETHUSD",1736243517034,3.015,3665.5,3665.4,35.0]
["bitfinex","ETHUSD",1736243518902,2.74314,3665.5,3665.4,35.0]
["bitfinex","ETHUSD",1736243527028,5.74314,3665.5,3665.4,35.0]
["bitfinex","ETHUSD",1736243530465,6.7166547,3665.5,3665.4,35.0]
["bitfinex","ETHUSD",1736243530668,8.0937547,3665.5,3665.4,35.0]
["bitfinex","ETHUSD",1736243531894,0.0075,3665.2,3664.2,0.764]
["bitfinex","ETHUSD",1736243532051,2.62445944,3664.6,3664.2,0.764]
["bitfinex","ETHUSD",1736243532875,5.35326944,3664.6,3664.5,35.0]
["bitfinex","ETHUSD",1736243533466,2.72881,3664.6,3664.5,35.0]
["bitfinex","ETHUSD",1736243537355,2.73599,3665.1,3664.5,35.0]
["bitfinex","ETHUSD",1736243537356,3.0,3665.1,3664.6,0.755]
["bitfinex","ETHUSD",1736243537590,0.53855688,3665.4,3664.6,0.755]
["bitfinex","ETHUSD",1736243537804,3.26679688,3665.4,3664.6,0.755]
["bitfinex","ETHUSD",1736243538956,2.72824,3665.4,3664.6,0.755]
["bitfinex","ETHUSD",1736243539413,2.72824,3665.4,3664.6,1.13067966]
["bitfinex","ETHUSD",1736243541604,2.72824,3665.4,3664.7,0.7534]
["bitfinex","ETHUSD",1736243543571,2.7283,3665.3,3664.7,0.7534]
["bitfinex","ETHUSD",1736243548051,5.35275944,3665.3,3664.7,0.7534]
["bitfinex","ETHUSD",1736243550164,3.44465944,3665.3,3664.7,0.7534]
["bitfinex","ETHUSD",1736243550368,0.34521594,3665.2,3664.7,0.7534]
["bitfinex","ETHUSD",1736243551033,2.7285,3665.1,3664.7,0.7534]
["bitfinex","ETHUSD",1736243555768,2.72851,3665.0,3664.7,0.7534]
["bitfinex","ETHUSD",1736243559589,2.72844,3665.1,3664.7,0.7534]
["bitfinex","ETHUSD",1736243560959,2.63195944,3665.0,3664.3,0.7822]
["bitfinex","ETHUSD",1736243561159,1.12471754,3664.9,3664.3,0.7822]
["bitfinex","ETHUSD",1736243561373,2.72884,3664.6,3664.3,0.7822]
["bitfinex","ETHUSD",1736243566190,2.72884,3664.6,3664.5,35.0]
["bitfinex","ETHUSD",1736243577568,3.90925018,3664.6,3664.5,35.0]
["bitfinex","ETHUSD",1736243589567,2.72884,3664.6,3664.5,35.0]
["bitfinex","ETHUSD",1736243589829,2.72884,3664.6,3664.5,35.8208]
["bitfinex","ETHUSD",1736243590111,1.13535729,3664.9,3664.5,35.8208]
["bitfinex","ETHUSD",1736243590112,2.72869,3664.8,3664.5,35.8208]
["bitfinex","ETHUSD",1736243590262,2.72874,3664.7,3664.5,0.8208]
["bitfinex","ETHUSD",1736243590706,2.72874,3664.7,3664.6,35.0]
["bitfinex","ETHUSD",1736243593589,3.90915018,3664.7,3664.6,35.0]
["bitfinex","ETHUSD",1736243593910,4.85107539,3664.7,3664.6,35.0]
["bitfinex","ETHUSD",1736243594967,7.39960087,3664.7,3664.6,35.0]
["bitfinex","ETHUSD",1736243605034,6.26424358,3664.7,3664.6,35.0]
["bitfinex","ETHUSD",1736243607930,13.36307537,3664.7,3664.6,35.0]
["bitfinex","ETHUSD",1736243608087,13.36307537,3664.7,3664.0,1.14185553]
["bitfinex","ETHUSD",1736243608088,0.015,3664.6,3664.0,1.14185553]
["bitfinex","ETHUSD",1736243608293,3.90959018,3664.1,3664.0,1.14185553]
["bitfinex","ETHUSD",1736243608716,3.90959018,3664.1,3664.0,36.14185553]
["bitfinex","ETHUSD",1736243609428,6.46467943,3664.1,3664.0,35.0]
["bitfinex","ETHUSD",1736243609632,7.40660464,3664.1,3664.0,35.0]
["bitfinex","ETHUSD",1736243610935,7.97756518,3664.1,3664.0,35.0]
["bitfinex","ETHUSD",1736243613163,6.26468358,3664.1,3664.0,35.0]
["bitfinex","ETHUSD",1736243614412,7.40467092,3664.1,3664.0,35.0]
["bitfinex","ETHUSD",1736243615507,8.94954167,3664.1,3664.0,35.0]
["bitfinex","ETHUSD",1736243616835,10.12995185,3664.1,3664.0,35.0]
["bitfinex","ETHUSD",1736243617152,8.94954167,3664.1,3664.0,35.0]
["bitfinex","ETHUSD",1736243618143,8.95704167,3664.1,3664.0,35.0]
["bitfinex","ETHUSD",1736243619348,8.95704167,3664.1,3663.5,0.8111]
["bitfinex","ETHUSD",1736243619552,3.90995018,3663.7,3663.5,0.8111]
["bitfinex","ETHUSD",1736243620055,3.90995018,3663.7,3663.6,35.0]
["bitfinex","ETHUSD",1736243627467,1.18041018,3664.0,3663.7,0.794]
["bitfinex","ETHUSD",1736243627635,2.7294,3663.8,3663.7,0.794]
["bitfinex","ETHUSD",1736243627831,3.90981018,3663.8,3663.7,0.794]
["bitfinex","ETHUSD",1736243628030,3.90981018,3663.8,3663.7,35.794]
["bitfinex","ETHUSD",1736243629263,2.72924,3664.1,3663.7,35.794]
["bitfinex","ETHUSD",1736243629468,2.72927,3664.0,3663.7,0.794]
["bitfinex","ETHUSD",1736243629670,3.90968018,3664.0,3663.7,0.794]
["bitfinex","ETHUSD",1736243629966,3.90968018,3664.0,3663.9,35.0]
["bitfinex","ETHUSD",1736243630127,1.13998734,3664.3,3664.0,0.8025]
["bitfinex","ETHUSD",1736243630329,1.13998734,3664.3,3664.0,0.82978919]
["bitfinex","ETHUSD",1736243630541,1.13998734,3664.3,3664.0,0.8025]
["bitfinex","ETHUSD",1736243630738,1.13998734,3664.3,3664.2,35.0]
["bitfinex","ETHUSD",1736243631261,1.13998734,3664.3,3664.2,35.8025]
["bitfinex","ETHUSD",1736243631474,2.89329178,3664.5,3664.2,35.8025]
["bitfinex","ETHUSD",1736243631475,1.18041018,3664.5,3664.2,35.8025]
["bitfinex","ETHUSD",1736243631625,1.18041018,3664.5,3664.2,0.8025]
["bitfinex","ETHUSD",1736243632167,1.18041018,3664.5,3664.4,35.0]
["bitfinex","ETHUSD",1736243632336,3.90931018,3664.5,3664.4,35.0]
["bitfinex","ETHUSD",1736243633269,1.18041018,3664.5,3664.4,35.0]
["bitfinex","ETHUSD",1736243634764,3.90929018,3664.5,3664.4,35.0]
["bitfinex","ETHUSD",1736243636395,1.18041018,3664.5,3664.4,35.0]
["bitfinex","ETHUSD",1736243637758,1.13998734,3665.1,3664.5,0.7838]
["bitfinex","ETHUSD",1736243637963,1.13998734,3665.1,3664.6,0.02728863]
["bitfinex","ETHUSD",1736243637964,5.04889752,3665.1,3664.6,0.02728863]
["bitfinex","ETHUSD",1736243638163,1.18041018,3664.9,3664.5,0.7838]
["bitfinex","ETHUSD",1736243638359,1.18041018,3664.9,3664.8,35.0]
["bitfinex","ETHUSD",1736243638966,3.90899018,3664.9,3664.8,35.0]
["bitfinex","ETHUSD",1736243640608,1.13998734,3665.2,3664.8,35.7981]
["bitfinex","ETHUSD",1736243640820,1.13998734,3665.2,3664.9,0.82538185]
["bitfinex","ETHUSD",1736243640961,1.13998734,3665.2,3664.9,0.7981]
["bitfinex","ETHUSD",1736243641167,1.13998734,3665.2,3665.1,35.0]
["bitfinex","ETHUSD",1736243641867,1.18041018,3665.3,3665.1,35.0]
["bitfinex","ETHUSD",1736243642071,3.90870018,3665.3,3664.9,0.7981]
["bitfinex","ETHUSD",1736243642272,1.18041018,3665.0,3664.9,0.7981]
["bitfinex","ETHUSD",1736243642512,1.18041018,3665.0,3664.9,35.7981]
["bitfinex","ETHUSD",1736243642770,3.90892018,3665.0,3664.9,35.0]
["bitfinex","ETHUSD",1736243644266,1.18041018,3665.0,3664.9,35.0]
["bitfinex","ETHUSD",1736243645417,0.015,3665.4,3664.9,35.0]
["bitfinex","ETHUSD",1736243645566,2.7283,3665.3,3664.9,35.0]
["bitfinex","ETHUSD",1736243645772,0.015,3665.4,3664.5,0.7669]
["bitfinex","ETHUSD",1736243645972,2.72837,3665.2,3664.6,0.02728521]
["bitfinex","ETHUSD",1736243646188,2.72837,3665.2,3665.1,35.0]
["bitfinex","ETHUSD",1736243647064,2.72819,3665.5,3665.1,35.803]
["bitfinex","ETHUSD",1736243647269,2.72819,3665.5,3665.1,0.803]
["bitfinex","ETHUSD",1736243647768,2.72819,3665.5,3665.4,35.0]
["bitfinex","ETHUSD",1736243650720,0.53854973,3665.9,3665.4,35.0]
["bitfinex","ETHUSD",1736243650919,0.53854973,3665.9,3665.1,0.803]
["bitfinex","ETHUSD",1736243650920,2.72807,3665.6,3665.1,0.803]
["bitfinex","ETHUSD",1736243651320,2.72807,3665.6,3665.5,35.0]
["bitfinex","ETHUSD",1736243652220,0.8102,3666.0,3665.5,35.0]
["bitfinex","ETHUSD",1736243652511,2.72799,3665.7,3665.5,35.0]
["bitfinex","ETHUSD",1736243653695,0.8102,3666.0,3665.5,35.0]
["bitfinex","ETHUSD",1736243653894,2.72806,3665.6,3665.5,35.0]
["bitfinex","ETHUSD",1736243654438,3.0,3665.9,3665.6,0.7639]
["bitfinex","ETHUSD",1736243654719,3.0,3665.9,3664.5,0.7639]
["bitfinex","ETHUSD",1736243654720,2.72817,3665.5,3664.5,0.7639]
["bitfinex","ETHUSD",1736243654920,5.34304025,3665.8,3664.5,0.7639]
["bitfinex","ETHUSD",1736243655130,2.72827,3665.4,3664.5,0.7639]
["bitfinex","ETHUSD",1736243655517,2.72829,3665.3,3664.5,0.7639]
["bitfinex","ETHUSD",1736243655712,2.61508025,3665.5,3664.5,0.7639]
["bitfinex","ETHUSD",1736243655916,2.72843,3665.2,3664.5,0.7639]
["bitfinex","ETHUSD",1736243656078,2.72843,3665.2,3665.1,35.0]
["bitfinex","ETHUSD",1736243656781,2.72827,3665.4,3665.1,35.0]
["bitfinex","ETHUSD",1736243656982,2.72833,3665.3,3665.1,35.0]
["bitfinex","ETHUSD",1736243657181,2.72809,3665.6,3665.2,0.8113]
["bitfinex","ETHUSD",1736243657847,2.72809,3665.6,3665.5,35.0]
["bitfinex","ETHUSD",1736243659515,2.72784,3665.9,3665.5,35.0]
["bitfinex","ETHUSD",1736243659811,2.72784,3665.9,3665.2,0.8113]
["bitfinex","ETHUSD",1736243660350,5.72784,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736243661451,0.7699,3666.2,3665.8,35.0]
["bitfinex","ETHUSD",1736243661637,2.72762,3666.2,3665.6,0.7919]
["bitfinex","ETHUSD",1736243662211,2.72762,3666.2,3666.1,35.0]
["bitfinex","ETHUSD",1736243663714,3.5569674,3666.6,3666.1,35.0]
["bitfinex","ETHUSD",1736243663915,2.72755,3666.3,3666.1,35.0]
["bitfinex","ETHUSD",1736243666069,3.5569674,3666.6,3666.1,35.0]
["bitfinex","ETHUSD",1736243666284,2.72761,3666.2,3666.1,35.0]
["bitfinex","ETHUSD",1736243667592,2.72748,3666.4,3666.2,0.7734]
["bitfinex","ETHUSD",1736243668651,2.72755,3666.3,3665.6,0.7513]
["bitfinex","ETHUSD",1736243668894,2.61508025,3666.2,3665.6,0.7513]
["bitfinex","ETHUSD",1736243669099,2.72777,3666.0,3665.6,0.7513]
["bitfinex","ETHUSD",1736243671011,2.7276,3666.3,3665.6,0.7513]
["bitfinex","ETHUSD",1736243671210,2.7276,3666.3,3665.7,0.02727727]
["bitfinex","ETHUSD",1736243671411,2.72764,3666.2,3665.6,0.7513]
["bitfinex","ETHUSD",1736243671720,3.17204765,3666.6,3665.6,0.7513]
["bitfinex","ETHUSD",1736243671876,2.7277,3666.1,3665.6,0.7513]
["bitfinex","ETHUSD",1736243672278,2.72786,3665.9,3665.6,0.7513]
["bitfinex","ETHUSD",1736243673290,2.72814,3665.5,3664.8,0.7976]
["bitfinex","ETHUSD",1736243673700,0.7907,3666.1,3664.8,0.7976]
["bitfinex","ETHUSD",1736243673701,2.72829,3665.3,3664.8,0.7976]
["bitfinex","ETHUSD",1736243674092,2.72842,3665.2,3664.8,0.7976]
["bitfinex","ETHUSD",1736243674531,2.72845,3665.1,3664.8,0.7976]
["bitfinex","ETHUSD",1736243674695,2.72855,3665.0,3664.8,0.7976]
["bitfinex","ETHUSD",1736243675795,2.72855,3665.0,3664.5,0.8058]
["bitfinex","ETHUSD",1736243680802,2.72819,3665.5,3664.6,0.02728464]
["bitfinex","ETHUSD",1736243681106,2.72844,3665.1,3664.6,0.02728464]
["bitfinex","ETHUSD",1736243683809,0.015,3665.5,3664.7,0.7626]
["bitfinex","ETHUSD",1736243684062,2.72838,3665.2,3664.7,0.7626]
["bitfinex","ETHUSD",1736243685806,2.72845,3665.1,3664.7,0.7626]
["bitfinex","ETHUSD",1736243686005,2.72845,3665.1,3665.0,35.0]
["bitfinex","ETHUSD",1736243686249,2.72832,3665.3,3665.0,35.0]
["bitfinex","ETHUSD",1736243686449,2.72839,3665.2,3664.7,0.7626]
["bitfinex","ETHUSD",1736243686960,2.72839,3665.2,3665.1,35.0]
["bitfinex","ETHUSD",1736243688546,7.68789734,3665.6,3665.1,35.0]
["bitfinex","ETHUSD",1736243688547,1.13998734,3665.6,3665.1,35.7926]
["bitfinex","ETHUSD",1736243688740,1.13998734,3665.6,3665.1,0.7926]
["bitfinex","ETHUSD",1736243689128,1.13998734,3665.6,3665.5,35.8257]
["bitfinex","ETHUSD",1736243690149,2.72769,3666.1,3665.5,35.8257]
["bitfinex","ETHUSD",1736243690343,2.72769,3666.1,3665.6,0.02727725]
["bitfinex","ETHUSD",1736243690527,2.72769,3666.1,3665.5,0.8257]
["bitfinex","ETHUSD",1736243690739,1.94608734,3666.3,3666.0,35.0]
["bitfinex","ETHUSD",1736243690740,3.86756734,3666.3,3666.0,35.0]
["bitfinex","ETHUSD",1736243690905,4.48014975,3666.3,3666.0,35.0]
["bitfinex","ETHUSD",1736243691105,4.48014975,3666.3,3665.6,0.8257]
["bitfinex","ETHUSD",1736243691106,3.34016241,3666.3,3665.6,0.8257]
["bitfinex","ETHUSD",1736243691349,2.72758,3666.3,3665.7,0.02727592]
["bitfinex","ETHUSD",1736243691717,2.72758,3666.3,3666.2,35.0]
["bitfinex","ETHUSD",1736243693766,2.45652907,3666.6,3666.2,35.0]
["bitfinex","ETHUSD",1736243693920,2.72755,3666.3,3666.0,0.7841]
["bitfinex","ETHUSD",1736243694451,2.72755,3666.3,3666.2,35.0]
["bitfinex","ETHUSD",1736243704595,5.72755,3666.3,3666.2,35.0]
["bitfinex","ETHUSD",1736243705007,7.50844593,3666.3,3666.2,35.0]
["bitfinex","ETHUSD",1736243706647,8.07344593,3666.3,3666.2,35.0]
["bitfinex","ETHUSD",1736243707805,11.5677474,3666.3,3666.2,35.0]
["bitfinex","ETHUSD",1736243708005,2.7283,3665.3,3665.1,0.7925]
["bitfinex","ETHUSD",1736243708309,2.72843,3665.2,3664.6,0.7925]
["bitfinex","ETHUSD",1736243708512,2.72844,3665.1,3664.6,0.7925]
["bitfinex","ETHUSD",1736243708953,2.72844,3665.1,3665.0,35.0]
["bitfinex","ETHUSD",1736243712919,5.34352025,3665.1,3665.0,35.0]
["bitfinex","ETHUSD",1736243715832,2.72844,3665.1,3665.0,35.0]
["bitfinex","ETHUSD",1736243718156,2.61508025,3665.4,3665.0,35.0]
["bitfinex","ETHUSD",1736243718346,2.72835,3665.3,3664.6,0.7925]
["bitfinex","ETHUSD",1736243718541,2.61508025,3665.4,3664.7,0.02728408]
["bitfinex","ETHUSD",1736243718542,2.72838,3665.2,3664.7,0.02728408]
["bitfinex","ETHUSD",1736243718781,2.72838,3665.2,3665.1,35.0]
["bitfinex","ETHUSD",1736243721480,2.72838,3665.2,3665.1,35.7735]
["bitfinex","ETHUSD",1736243725183,2.72838,3665.2,3665.1,35.0]
["bitfinex","ETHUSD",1736243726690,1.13998734,3665.7,3665.1,38.52543]
["bitfinex","ETHUSD",1736243726987,1.13998734,3665.7,3665.1,0.797]
["bitfinex","ETHUSD",1736243727199,1.13998734,3665.7,3665.2,0.02727886]
["bitfinex","ETHUSD",1736243727377,1.13998734,3665.7,3665.6,35.0]
["bitfinex","ETHUSD",1736243728260,2.72777,3666.0,3665.6,35.0]
["bitfinex","ETHUSD",1736243728892,2.72785,3665.9,3665.6,35.0]
["bitfinex","ETHUSD",1736243731503,2.72785,3665.9,3665.7,0.797]
["bitfinex","ETHUSD",1736243732205,2.72785,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736243733265,5.34293025,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736243733570,6.09773025,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736243734289,6.40422264,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736243734660,6.96922264,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736243735030,6.91922264,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736243735631,7.86159653,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736243738586,7.56260414,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736243741198,8.97660137,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736243742450,7.56260414,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736243744978,10.11710709,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736243752574,8.97711975,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736243753308,7.54196903,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736243759227,9.25485063,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736243759653,8.50005063,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736243760008,13.75326711,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736243761948,16.19492349,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736243768265,13.92835298,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736243772185,16.76481157,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736243774096,15.99251157,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736243777003,15.99251157,3665.9,3665.2,0.7632]
["bitfinex","ETHUSD",1736243777299,3.90820953,3665.3,3665.2,0.7632]
["bitfinex","ETHUSD",1736243777609,3.90820953,3665.3,3665.2,35.7632]
["bitfinex","ETHUSD",1736243779612,6.26509903,3665.3,3665.2,35.7632]
["bitfinex","ETHUSD",1736243780506,2.3568895,3665.3,3665.2,38.49156]
["bitfinex","ETHUSD",1736243780698,2.3568895,3665.3,3665.2,35.7632]
["bitfinex","ETHUSD",1736243782078,2.3568895,3665.3,3665.2,38.49156]
["bitfinex","ETHUSD",1736243782587,1.14245684,3666.1,3665.3,0.7581]
["bitfinex","ETHUSD",1736243782790,1.14245684,3666.1,3665.5,0.7581]
["bitfinex","ETHUSD",1736243783009,1.14245684,3666.1,3665.7,0.7581]
["bitfinex","ETHUSD",1736243783195,1.14245684,3666.1,3665.9,35.0]
["bitfinex","ETHUSD",1736243783401,1.14245684,3666.1,3665.9,35.7581]
["bitfinex","ETHUSD",1736243784098,1.14245684,3666.2,3665.9,35.7581]
["bitfinex","ETHUSD",1736243784299,2.32238637,3666.2,3665.9,35.0]
["bitfinex","ETHUSD",1736243784503,2.32238637,3666.2,3666.0,0.801]
["bitfinex","ETHUSD",1736243784704,1.14245684,3666.2,3666.0,0.801]
["bitfinex","ETHUSD",1736243784878,1.14245684,3666.2,3666.1,35.84757601]
["bitfinex","ETHUSD",1736243785078,1.14245684,3666.2,3666.1,35.8203]
["bitfinex","ETHUSD",1736243785480,1.14245684,3666.4,3666.2,0.7605]
["bitfinex","ETHUSD",1736243786106,1.14245684,3666.4,3666.3,35.0]
["bitfinex","ETHUSD",1736243786705,1.14245684,3666.4,3666.3,35.7605]
["bitfinex","ETHUSD",1736243786918,1.17992953,3666.7,3666.3,35.0]
["bitfinex","ETHUSD",1736243787232,1.17992953,3666.7,3666.4,0.7605]
["bitfinex","ETHUSD",1736243787598,1.17992953,3666.7,3666.6,35.0]
["bitfinex","ETHUSD",1736243787998,3.90716953,3666.7,3666.6,35.0]
["bitfinex","ETHUSD",1736243793201,2.72739,3666.5,3666.4,0.7605]
["bitfinex","ETHUSD",1736243793402,3.90731953,3666.5,3666.4,0.7605]
["bitfinex","ETHUSD",1736243793631,3.90736953,3666.5,3666.4,35.0]
["bitfinex","ETHUSD",1736243794541,2.72744,3666.5,3666.4,35.0]
["bitfinex","ETHUSD",1736243794749,3.90736953,3666.5,3666.4,35.0]
["bitfinex","ETHUSD",1736243804577,2.72754,3666.3,3666.1,0.7801]
["bitfinex","ETHUSD",1736243804776,1.17992953,3666.2,3666.1,0.7801]
["bitfinex","ETHUSD",1736243805176,1.17992953,3666.2,3666.1,35.7801]
["bitfinex","ETHUSD",1736243808768,1.72133453,3666.2,3666.1,35.7801]
["bitfinex","ETHUSD",1736243816463,1.72133453,3666.2,3666.1,35.0]
["bitfinex","ETHUSD",1736243820192,4.44894453,3666.2,3666.1,35.0]
["bitfinex","ETHUSD",1736243821293,3.269015,3666.2,3666.1,35.0]
["bitfinex","ETHUSD",1736243822268,0.541405,3666.2,3666.1,35.0]
["bitfinex","ETHUSD",1736243828523,1.48574146,3666.2,3666.1,35.0]
["bitfinex","ETHUSD",1736243829696,0.541405,3666.2,3666.1,35.0]
["bitfinex","ETHUSD",1736243830672,1.72133453,3666.2,3666.1,35.0]
["bitfinex","ETHUSD",1736243831974,1.14245684,3666.5,3666.1,35.0]
["bitfinex","ETHUSD",1736243832176,1.14245684,3666.5,3666.3,0.8196]
["bitfinex","ETHUSD",1736243832610,1.14245684,3666.5,3666.4,35.0]
["bitfinex","ETHUSD",1736243833685,1.17992953,3666.6,3666.4,35.0]
["bitfinex","ETHUSD",1736243833883,1.17992953,3666.6,3666.3,0.8196]
["bitfinex","ETHUSD",1736243834309,1.17992953,3666.6,3666.5,35.0]
["bitfinex","ETHUSD",1736243853979,1.69035867,3666.8,3666.5,35.0]
["bitfinex","ETHUSD",1736243854179,1.17992953,3666.6,3666.3,0.8196]
["bitfinex","ETHUSD",1736243854692,1.17992953,3666.6,3666.5,35.0]
["bitfinex","ETHUSD",1736243856590,1.69035867,3666.8,3666.6,0.7982]
["bitfinex","ETHUSD",1736243856797,1.17992953,3666.7,3666.6,0.7982]
["bitfinex","ETHUSD",1736243857147,1.17992953,3666.7,3666.6,35.7982]
["bitfinex","ETHUSD",1736243867980,0.54790183,3666.8,3666.6,35.7982]
["bitfinex","ETHUSD",1736243868155,1.17992953,3666.7,3666.6,0.7982]
["bitfinex","ETHUSD",1736243868605,1.17992953,3666.7,3666.6,35.7982]
["bitfinex","ETHUSD",1736243877301,1.68916107,3666.9,3666.6,35.7982]
["bitfinex","ETHUSD",1736243877497,1.17992953,3666.8,3666.6,0.7982]
["bitfinex","ETHUSD",1736243877964,1.17992953,3666.8,3666.7,35.0]
["bitfinex","ETHUSD",1736243879965,2.12504212,3666.8,3666.7,35.0]
["bitfinex","ETHUSD",1736243883101,0.94511259,3666.8,3666.7,35.0]
["bitfinex","ETHUSD",1736243883306,0.94511259,3666.8,3666.7,35.8085]
["bitfinex","ETHUSD",1736243885407,1.14245684,3667.1,3666.7,36.7330322]
["bitfinex","ETHUSD",1736243885715,1.14245684,3667.1,3666.7,1.7330322]
["bitfinex","ETHUSD",1736243885716,2.32238637,3667.1,3666.7,1.7330322]
["bitfinex","ETHUSD",1736243885882,2.32238637,3667.1,3666.7,1.76030168]
["bitfinex","ETHUSD",1736243886077,2.32238637,3667.1,3667.0,35.0]
["bitfinex","ETHUSD",1736243886317,3.73993867,3667.1,3667.0,35.0]
["bitfinex","ETHUSD",1736243887943,4.68494731,3667.1,3667.0,35.0]
["bitfinex","ETHUSD",1736243888616,3.50501778,3667.1,3667.0,35.0]
["bitfinex","ETHUSD",1736243893851,2.36256094,3667.1,3667.0,35.0]
["bitfinex","ETHUSD",1736243900760,3.50501778,3667.1,3667.0,35.0]
["bitfinex","ETHUSD",1736243902845,2.36256094,3667.1,3667.0,35.0]
["bitfinex","ETHUSD",1736243908676,2.36256094,3667.1,3667.0,38.53792]
["bitfinex","ETHUSD",1736243909518,2.36256094,3667.1,3667.0,41.53792]
["bitfinex","ETHUSD",1736243910124,0.1795558,3667.3,3667.2,2.72687]
["bitfinex","ETHUSD",1736243910479,0.1795558,3667.3,3667.2,3.56503185]
["bitfinex","ETHUSD",1736243910773,0.1795558,3667.3,3667.2,38.56503185]
["bitfinex","ETHUSD",1736243910935,0.1795558,3667.3,3667.2,38.53777]
["bitfinex","ETHUSD",1736243911322,0.1795558,3667.3,3667.2,43.17903893]
["bitfinex","ETHUSD",1736243912472,0.1795558,3667.3,3667.2,42.77595309]
["bitfinex","ETHUSD",1736243913578,0.1795558,3667.3,3667.2,44.48986237]
["bitfinex","ETHUSD",1736243916067,0.1795558,3667.3,3667.2,40.89231616]
["bitfinex","ETHUSD",1736243917670,0.1795558,3667.3,3667.2,42.03403289]
["bitfinex","ETHUSD",1736243925491,0.1795558,3667.3,3667.2,40.89231616]
["bitfinex","ETHUSD",1736243929603,0.1795558,3667.3,3667.2,44.49219113]
["bitfinex","ETHUSD",1736243930109,0.1795558,3667.3,3667.2,44.67619113]
["bitfinex","ETHUSD",1736243930643,0.1795558,3667.3,3667.2,44.49219113]
["bitfinex","ETHUSD",1736243930888,0.1795558,3667.3,3667.2,44.67619113]
["bitfinex","ETHUSD",1736243931089,0.1795558,3667.3,3667.2,41.07631616]
["bitfinex","ETHUSD",1736243932180,0.1795558,3667.3,3667.2,40.89231616]
["bitfinex","ETHUSD",1736243932391,0.1795558,3667.3,3667.2,37.35454616]
["bitfinex","ETHUSD",1736243934298,0.9747558,3667.3,3667.2,35.0]
["bitfinex","ETHUSD",1736243934863,3.7015558,3667.3,3667.2,35.0]
["bitfinex","ETHUSD",1736243935285,4.58035729,3667.3,3667.2,35.0]
["bitfinex","ETHUSD",1736243938768,3.7015558,3667.3,3667.2,35.0]
["bitfinex","ETHUSD",1736243942502,7.2665558,3667.3,3667.2,35.0]
["bitfinex","ETHUSD",1736243944927,6.4713558,3667.3,3666.0,0.7943]
["bitfinex","ETHUSD",1736243945131,1.17992953,3666.1,3665.7,1.96552268]
["bitfinex","ETHUSD",1736243945305,1.17992953,3665.8,3665.7,1.96552268]
["bitfinex","ETHUSD",1736243945505,1.17992953,3665.8,3665.7,2.35186588]
["bitfinex","ETHUSD",1736243945714,1.17992953,3665.8,3665.7,1.2114432]
["bitfinex","ETHUSD",1736243945902,1.17992953,3665.8,3665.7,36.2114432]
["bitfinex","ETHUSD",1736243947910,1.17992953,3665.8,3665.7,35.3863432]
["bitfinex","ETHUSD",1736243950427,1.17992953,3665.8,3665.7,35.0]
["bitfinex","ETHUSD",1736243952237,2.72787,3665.9,3665.7,35.0]
["bitfinex","ETHUSD",1736243952437,1.17992953,3665.8,3665.5,0.8251]
["bitfinex","ETHUSD",1736243952606,1.17992953,3665.6,3665.5,0.8251]
["bitfinex","ETHUSD",1736243952808,1.17992953,3665.6,3665.5,35.8251]
["bitfinex","ETHUSD",1736243955575,1.17992953,3665.6,3665.5,35.0]
["bitfinex","ETHUSD",1736243957637,3.90798953,3665.6,3665.5,35.0]
["bitfinex","ETHUSD",1736243962569,4.70183842,3665.6,3665.5,35.0]
["bitfinex","ETHUSD",1736243962776,5.50883842,3665.6,3665.5,35.0]
["bitfinex","ETHUSD",1736243963401,0.7634,3665.4,3664.6,0.7926]
["bitfinex","ETHUSD",1736243963539,0.7634,3665.4,3664.3,0.7683]
["bitfinex","ETHUSD",1736243963540,1.17992953,3664.7,3664.3,0.7683]
["bitfinex","ETHUSD",1736243963740,1.17992953,3664.4,3664.3,0.7683]
["bitfinex","ETHUSD",1736243963999,1.17992953,3664.4,3664.3,35.7683]
["bitfinex","ETHUSD",1736243965074,1.17992953,3664.6,3664.3,35.7683]
["bitfinex","ETHUSD",1736243965273,1.17992953,3664.6,3664.3,0.7683]
["bitfinex","ETHUSD",1736243965476,2.72862,3664.9,3664.3,0.7683]
["bitfinex","ETHUSD",1736243965808,2.72862,3664.9,3664.8,35.0]
["bitfinex","ETHUSD",1736243977732,3.28612,3664.9,3664.8,35.0]
["bitfinex","ETHUSD",1736243977902,5.08091585,3664.9,3664.8,35.0]
["bitfinex","ETHUSD",1736243978527,5.08841585,3664.9,3664.8,35.0]
["bitfinex","ETHUSD",1736243981965,5.09591585,3664.9,3664.8,35.0]
["bitfinex","ETHUSD",1736243983462,2.72925,3664.0,3663.6,0.813]
["bitfinex","ETHUSD",1736243983753,2.61535877,3663.7,3663.6,0.813]
["bitfinex","ETHUSD",1736243984554,2.61535877,3663.7,3663.6,35.813]
["bitfinex","ETHUSD",1736243987330,1.18098392,3663.7,3663.6,35.813]
["bitfinex","ETHUSD",1736243990374,1.18098392,3663.7,3663.6,35.0]
["bitfinex","ETHUSD",1736243990533,3.91046392,3663.7,3663.6,35.0]
["bitfinex","ETHUSD",1736243990738,4.38041031,3663.7,3663.6,35.0]
["bitfinex","ETHUSD",1736243991420,3.91046392,3663.7,3663.6,35.0]
["bitfinex","ETHUSD",1736243993367,5.34706234,3663.7,3663.6,35.0]
["bitfinex","ETHUSD",1736243995561,5.34377813,3663.7,3663.6,35.0]
["bitfinex","ETHUSD",1736243997134,5.90877813,3663.7,3663.6,35.0]
["bitfinex","ETHUSD",1736243999273,8.90877813,3663.7,3663.6,35.0]
["bitfinex","ETHUSD",1736243999574,10.16988594,3663.7,3663.6,35.0]
["bitfinex","ETHUSD",1736244006181,2.73021,3662.8,3662.2,0.8238]
["bitfinex","ETHUSD",1736244006486,2.61758234,3662.3,3662.2,0.8238]
["bitfinex","ETHUSD",1736244007036,2.61758234,3662.3,3662.2,35.8238]
["bitfinex","ETHUSD",1736244013280,1.1820586,3662.3,3662.2,35.8238]
["bitfinex","ETHUSD",1736244016835,1.1820586,3662.3,3662.2,35.0]
["bitfinex","ETHUSD",1736244017154,3.9125786,3662.3,3662.2,35.0]
["bitfinex","ETHUSD",1736244021837,5.0946372,3662.3,3662.2,35.0]
["bitfinex","ETHUSD",1736244041129,2.73126,3661.4,3661.2,0.7893]
["bitfinex","ETHUSD",1736244041466,1.1820586,3661.3,3661.2,0.7893]
["bitfinex","ETHUSD",1736244042043,1.1820586,3661.3,3661.2,35.7893]
["bitfinex","ETHUSD",1736244045094,3.9133286,3661.3,3661.2,35.7893]
["bitfinex","ETHUSD",1736244047153,5.0953872,3661.3,3661.2,35.0]
["bitfinex","ETHUSD",1736244047383,3.9133286,3661.3,3661.2,35.0]
["bitfinex","ETHUSD",1736244047857,5.0953872,3661.3,3661.2,35.0]
["bitfinex","ETHUSD",1736244048059,3.9133286,3661.3,3661.2,35.0]
["bitfinex","ETHUSD",1736244048510,5.0953872,3661.3,3661.2,35.0]
["bitfinex","ETHUSD",1736244049327,6.0095794,3661.3,3661.2,35.0]
["bitfinex","ETHUSD",1736244057134,6.0245794,3661.3,3661.2,35.0]
["bitfinex","ETHUSD",1736244061301,5.1103872,3661.3,3661.2,35.0]
["bitfinex","ETHUSD",1736244067315,5.8926872,3661.3,3661.2,35.0]
["bitfinex","ETHUSD",1736244068418,5.8926872,3661.3,3660.4,0.7627]
["bitfinex","ETHUSD",1736244068618,1.1820586,3660.5,3660.4,0.7627]
["bitfinex","ETHUSD",1736244068981,1.1820586,3660.5,3660.4,35.7627]
["bitfinex","ETHUSD",1736244071038,3.9139186,3660.5,3660.4,35.7627]
["bitfinex","ETHUSD",1736244077899,1.1820586,3660.5,3660.4,35.7627]
["bitfinex","ETHUSD",1736244080329,3.9139186,3660.5,3660.4,35.7627]
["bitfinex","ETHUSD",1736244081803,3.9139186,3660.5,3660.4,35.0]
["bitfinex","ETHUSD",1736244087697,1.14245684,3661.1,3660.5,0.809]
["bitfinex","ETHUSD",1736244088037,2.32451544,3661.1,3660.6,0.82351476]
["bitfinex","ETHUSD",1736244088339,1.1820586,3660.9,3660.6,0.7962]
["bitfinex","ETHUSD",1736244088535,1.71368526,3661.2,3660.6,0.7962]
["bitfinex","ETHUSD",1736244088536,1.1820586,3660.7,3660.6,0.7962]
["bitfinex","ETHUSD",1736244088836,1.1820586,3660.7,3660.6,35.7962]
["bitfinex","ETHUSD",1736244089657,1.1820586,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736244089799,3.9137686,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736244090001,3.9137686,3660.7,3660.6,37.36739541]
["bitfinex","ETHUSD",1736244091341,3.9137686,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736244091927,3.9287686,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736244092220,4.905597,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736244093196,5.46555392,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736244093730,5.47305392,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736244094040,8.68901536,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736244102859,7.50695676,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736244103162,8.68901536,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736244104443,8.68821536,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736244108649,7.54575852,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736244109278,0.015,3660.6,3659.8,0.7988]
["bitfinex","ETHUSD",1736244109491,5.0964272,3659.9,3659.8,0.7988]
["bitfinex","ETHUSD",1736244110163,5.0964272,3659.9,3659.8,35.7988]
["bitfinex","ETHUSD",1736244110578,5.0964272,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736244113323,3.9143686,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736244113615,5.0964272,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736244115816,5.64772971,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736244116846,7.28111568,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736244120004,8.59065219,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736244120405,8.5873643,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736244120921,7.27782779,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736244121724,10.27782779,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736244123478,11.59424796,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736244125026,10.28532779,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736244127725,0.015,3659.8,3659.2,0.2]
["bitfinex","ETHUSD",1736244128026,3.9148186,3659.3,3659.2,0.2]
["bitfinex","ETHUSD",1736244128829,3.9148186,3659.3,3659.2,35.2]
["bitfinex","ETHUSD",1736244133051,3.9223186,3659.3,3659.2,0.2]
["bitfinex","ETHUSD",1736244133272,5.1193772,3659.3,3659.2,0.2]
["bitfinex","ETHUSD",1736244134735,5.66626907,3659.3,3659.2,0.2]
["bitfinex","ETHUSD",1736244134936,6.69944377,3659.3,3659.2,0.2]
["bitfinex","ETHUSD",1736244135254,5.51738517,3659.3,3659.2,0.2]
["bitfinex","ETHUSD",1736244136053,4.47671047,3659.3,3659.2,0.2]
["bitfinex","ETHUSD",1736244136494,4.47671047,3659.3,3659.2,35.2]
["bitfinex","ETHUSD",1736244139309,6.44786907,3659.3,3659.2,35.2]
["bitfinex","ETHUSD",1736244139459,2.73321,3658.7,3658.6,0.7528]
["bitfinex","ETHUSD",1736244139810,5.0973272,3658.7,3658.2,0.779]
["bitfinex","ETHUSD",1736244139965,1.1820586,3658.3,3658.2,0.779]
["bitfinex","ETHUSD",1736244140462,1.1820586,3658.3,3658.2,35.779]
["bitfinex","ETHUSD",1736244140871,3.9155686,3658.3,3658.2,35.779]
["bitfinex","ETHUSD",1736244141935,1.1820586,3658.3,3658.2,35.779]
["bitfinex","ETHUSD",1736244143607,1.1820586,3658.3,3658.2,35.777707]
["bitfinex","ETHUSD",1736244144120,3.9155686,3658.3,3658.2,35.777707]
["bitfinex","ETHUSD",1736244144917,3.9155686,3658.3,3658.2,35.0]
["bitfinex","ETHUSD",1736244147464,4.46917001,3658.3,3658.2,35.0]
["bitfinex","ETHUSD",1736244148948,5.26697101,3658.3,3658.2,35.0]
["bitfinex","ETHUSD",1736244149612,5.27447101,3658.3,3658.2,35.0]
["bitfinex","ETHUSD",1736244149815,5.28947101,3658.3,3658.2,35.0]
["bitfinex","ETHUSD",1736244150130,5.83947101,3658.3,3658.2,35.0]
["bitfinex","ETHUSD",1736244150464,2.75608,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736244150619,3.6909351,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736244151335,6.31687691,3658.2,3658.1,35.005]
["bitfinex","ETHUSD",1736244152221,6.30937691,3658.2,3658.1,35.005]
["bitfinex","ETHUSD",1736244152425,5.55852181,3658.2,3658.1,35.005]
["bitfinex","ETHUSD",1736244154066,0.7537,3658.1,3657.5,0.821]
["bitfinex","ETHUSD",1736244154267,5.35997181,3657.6,3657.5,0.821]
["bitfinex","ETHUSD",1736244154416,2.73425,3657.4,3656.3,0.7689]
["bitfinex","ETHUSD",1736244154631,2.62594181,3657.6,3656.3,0.7689]
["bitfinex","ETHUSD",1736244154852,2.73425,3657.4,3656.3,0.7689]
["bitfinex","ETHUSD",1736244155057,2.73425,3657.4,3657.3,35.0]
["bitfinex","ETHUSD",1736244155241,2.73425,3657.4,3657.3,35.793]
["bitfinex","ETHUSD",1736244156772,2.73425,3657.4,3657.3,36.343]
["bitfinex","ETHUSD",1736244156995,3.28635003,3657.6,3657.4,0.55]
["bitfinex","ETHUSD",1736244158999,2.7341,3657.5,3657.4,0.55]
["bitfinex","ETHUSD",1736244159484,2.7341,3657.5,3657.4,35.55]
["bitfinex","ETHUSD",1736244161079,2.7341,3657.5,3657.4,35.0]
["bitfinex","ETHUSD",1736244161287,4.07833318,3657.5,3657.4,35.0]
["bitfinex","ETHUSD",1736244162358,3.83703318,3657.5,3657.4,35.0]
["bitfinex","ETHUSD",1736244162558,3.84453318,3657.5,3657.4,35.0]
["bitfinex","ETHUSD",1736244164558,6.47047499,3657.5,3657.4,35.0]
["bitfinex","ETHUSD",1736244165502,5.71747499,3657.5,3657.4,35.0]
["bitfinex","ETHUSD",1736244165652,5.12624181,3657.5,3657.4,35.0]
["bitfinex","ETHUSD",1736244166598,5.13374181,3657.5,3657.4,35.0]
["bitfinex","ETHUSD",1736244168778,5.89594181,3657.5,3657.4,35.0]
["bitfinex","ETHUSD",1736244169463,8.89594181,3657.5,3656.4,0.7903]
["bitfinex","ETHUSD",1736244169685,2.7348,3656.6,3656.4,0.7903]
["bitfinex","ETHUSD",1736244169917,2.7348,3656.6,3656.5,0.55]
["bitfinex","ETHUSD",1736244170086,2.73485,3656.5,3656.4,0.7903]
["bitfinex","ETHUSD",1736244170488,2.73499,3656.4,3655.3,0.7726]
["bitfinex","ETHUSD",1736244170930,2.73499,3656.4,3655.4,0.57735028]
["bitfinex","ETHUSD",1736244171117,2.73499,3656.4,3656.3,35.0]
["bitfinex","ETHUSD",1736244172016,0.0075,3656.7,3656.3,35.0]
["bitfinex","ETHUSD",1736244172319,2.73485,3656.6,3656.3,35.0]
["bitfinex","ETHUSD",1736244172504,2.73486,3656.5,3656.3,35.0]
["bitfinex","ETHUSD",1736244173202,2.73486,3656.5,3656.2,0.7726]
["bitfinex","ETHUSD",1736244173734,2.73486,3656.5,3656.4,35.0]
["bitfinex","ETHUSD",1736244174120,3.29014345,3656.5,3656.4,35.0]
["bitfinex","ETHUSD",1736244179238,5.91608526,3656.5,3656.4,35.0]
["bitfinex","ETHUSD",1736244182300,6.68678526,3656.5,3656.4,35.0]
["bitfinex","ETHUSD",1736244183311,5.91608526,3656.5,3656.4,35.0]
["bitfinex","ETHUSD",1736244184016,5.93108526,3656.5,3655.8,0.8157]
["bitfinex","ETHUSD",1736244184162,2.62594181,3655.9,3655.8,0.8157]
["bitfinex","ETHUSD",1736244184499,5.36130181,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244185763,5.91899047,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244187407,3.29298866,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244187608,2.73541,3655.8,3655.5,0.7624]
["bitfinex","ETHUSD",1736244187965,2.73541,3655.8,3655.7,35.0]
["bitfinex","ETHUSD",1736244188899,0.55768866,3655.9,3655.8,1.3446]
["bitfinex","ETHUSD",1736244189109,0.55768866,3655.9,3655.8,0.82195133]
["bitfinex","ETHUSD",1736244189312,0.55768866,3655.9,3655.8,0.7946]
["bitfinex","ETHUSD",1736244189478,0.55768866,3655.9,3655.8,35.7946]
["bitfinex","ETHUSD",1736244189864,0.55768866,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244190293,5.36111181,3656.1,3655.8,35.0]
["bitfinex","ETHUSD",1736244190601,5.36111181,3656.1,3655.6,0.55]
["bitfinex","ETHUSD",1736244191098,5.36111181,3656.1,3656.0,35.0]
["bitfinex","ETHUSD",1736244191796,2.62594181,3656.1,3656.0,35.0]
["bitfinex","ETHUSD",1736244192343,3.17667722,3656.1,3656.0,35.0]
["bitfinex","ETHUSD",1736244192485,5.91182722,3656.1,3656.0,35.0]
["bitfinex","ETHUSD",1736244195422,0.55073541,3656.1,3656.0,35.0]
["bitfinex","ETHUSD",1736244195620,0.55073541,3656.1,3656.0,35.7991]
["bitfinex","ETHUSD",1736244196413,0.55073541,3656.1,3656.0,35.0]
["bitfinex","ETHUSD",1736244196897,3.28588541,3656.1,3656.0,35.0]
["bitfinex","ETHUSD",1736244202349,1.13441363,3656.8,3656.2,0.55]
["bitfinex","ETHUSD",1736244202644,3.86909363,3656.8,3656.5,0.55]
["bitfinex","ETHUSD",1736244202855,1.13441363,3656.7,3656.5,0.55]
["bitfinex","ETHUSD",1736244203158,1.13441363,3656.7,3656.4,0.8191]
["bitfinex","ETHUSD",1736244203159,2.73478,3656.6,3656.4,0.8191]
["bitfinex","ETHUSD",1736244203663,2.73478,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736244207839,3.27412359,3656.8,3656.5,35.0]
["bitfinex","ETHUSD",1736244208194,0.53946359,3656.8,3656.5,0.55]
["bitfinex","ETHUSD",1736244208493,3.86877363,3657.2,3656.7,35.55]
["bitfinex","ETHUSD",1736244208637,1.13441363,3657.2,3656.9,0.55]
["bitfinex","ETHUSD",1736244208837,1.13441363,3657.2,3657.0,0.8323]
["bitfinex","ETHUSD",1736244209037,1.13441363,3657.2,3657.1,0.55]
["bitfinex","ETHUSD",1736244209276,1.13441363,3657.2,3657.0,0.8323]
["bitfinex","ETHUSD",1736244209482,2.73418,3657.4,3657.1,35.0]
["bitfinex","ETHUSD",1736244209888,2.73418,3657.4,3657.0,0.8323]
["bitfinex","ETHUSD",1736244210239,2.73435,3657.2,3657.0,0.8323]
["bitfinex","ETHUSD",1736244210680,2.7344,3657.1,3657.0,1.3823]
["bitfinex","ETHUSD",1736244211167,2.7344,3657.1,3656.3,0.7981]
["bitfinex","ETHUSD",1736244211168,2.73471,3656.7,3656.3,0.7981]
["bitfinex","ETHUSD",1736244211343,2.73484,3656.6,3656.3,0.82544644]
["bitfinex","ETHUSD",1736244211539,2.73484,3656.6,3656.3,0.7981]
["bitfinex","ETHUSD",1736244211745,2.73485,3656.5,3656.4,35.55]
["bitfinex","ETHUSD",1736244212647,2.73485,3656.5,3656.4,35.0]
["bitfinex","ETHUSD",1736244215094,2.73485,3656.5,3656.4,35.7675]
["bitfinex","ETHUSD",1736244215990,2.73485,3656.5,3656.4,35.0]
["bitfinex","ETHUSD",1736244222671,3.72738613,3656.5,3656.4,35.0]
["bitfinex","ETHUSD",1736244222866,4.51188613,3656.5,3656.4,35.0]
["bitfinex","ETHUSD",1736244223920,6.79550869,3656.5,3656.4,35.0]
["bitfinex","ETHUSD",1736244225924,6.01100869,3656.5,3656.4,35.0]
["bitfinex","ETHUSD",1736244226634,6.01100869,3656.5,3655.8,0.55]
["bitfinex","ETHUSD",1736244226635,2.73526,3656.0,3655.8,0.55]
["bitfinex","ETHUSD",1736244226837,0.0075,3656.3,3655.8,0.55]
["bitfinex","ETHUSD",1736244227129,2.7353,3655.9,3655.8,0.55]
["bitfinex","ETHUSD",1736244227625,2.7353,3655.9,3655.8,35.55]
["bitfinex","ETHUSD",1736244234163,5.36124181,3655.9,3655.8,35.55]
["bitfinex","ETHUSD",1736244235330,5.36124181,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244235331,6.22514018,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244235537,6.98944018,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244236736,9.27267186,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244237908,8.50837186,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244238397,3.64859267,3655.9,3655.8,35.55]
["bitfinex","ETHUSD",1736244239561,6.27453448,3655.9,3655.8,35.55]
["bitfinex","ETHUSD",1736244239910,5.36124181,3655.9,3655.8,35.55]
["bitfinex","ETHUSD",1736244244810,2.7353,3655.9,3655.8,35.55]
["bitfinex","ETHUSD",1736244247208,2.7353,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244247404,3.67977737,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244248596,3.68727737,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244249211,3.69477737,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244249571,7.11526778,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244251209,2.7359,3655.1,3655.0,0.2]
["bitfinex","ETHUSD",1736244251777,2.7359,3655.1,3655.0,0.75]
["bitfinex","ETHUSD",1736244251976,2.7359,3655.1,3655.0,35.75]
["bitfinex","ETHUSD",1736244252173,4.068564,3655.1,3654.3,0.08709058]
["bitfinex","ETHUSD",1736244252373,2.73642,3654.4,3654.3,0.08709058]
["bitfinex","ETHUSD",1736244253174,2.74392,3654.4,3654.3,35.08709058]
["bitfinex","ETHUSD",1736244254242,2.74392,3654.4,3653.4,1.14634802]
["bitfinex","ETHUSD",1736244254521,2.73701,3653.7,3653.4,1.17371808]
["bitfinex","ETHUSD",1736244254816,2.73701,3653.7,3653.4,1.14634802]
["bitfinex","ETHUSD",1736244255017,2.73681,3653.9,3653.5,0.55]
["bitfinex","ETHUSD",1736244255204,2.73681,3653.9,3653.7,0.55]
["bitfinex","ETHUSD",1736244255720,2.73681,3653.9,3653.4,1.14634802]
["bitfinex","ETHUSD",1736244255721,2.73688,3653.8,3653.5,0.55]
["bitfinex","ETHUSD",1736244256112,2.73688,3653.8,3653.4,0.03186179]
["bitfinex","ETHUSD",1736244256333,3.46474181,3654.5,3653.4,0.03186179]
["bitfinex","ETHUSD",1736244256334,2.73686,3653.9,3653.4,0.03186179]
["bitfinex","ETHUSD",1736244256532,2.62594181,3654.2,3653.6,0.55]
["bitfinex","ETHUSD",1736244256698,5.83603409,3655.3,3654.0,0.55]
["bitfinex","ETHUSD",1736244256699,3.76531102,3654.8,3654.0,0.55]
["bitfinex","ETHUSD",1736244256894,2.73629,3654.6,3654.3,0.55]
["bitfinex","ETHUSD",1736244257144,3.76531102,3654.8,3654.2,0.8203]
["bitfinex","ETHUSD",1736244257145,2.73643,3654.4,3654.2,0.8203]
["bitfinex","ETHUSD",1736244258110,2.62594181,3654.5,3654.2,0.8203]
["bitfinex","ETHUSD",1736244258627,2.62594181,3655.1,3654.3,0.57736521]
["bitfinex","ETHUSD",1736244258838,2.62594181,3655.1,3654.6,0.759]
["bitfinex","ETHUSD",1736244259037,2.62594181,3655.1,3654.7,0.57735954]
["bitfinex","ETHUSD",1736244259347,1.13936921,3655.2,3654.7,0.55]
["bitfinex","ETHUSD",1736244259529,1.13936921,3655.4,3654.7,0.55]
["bitfinex","ETHUSD",1736244259860,1.13936921,3655.4,3654.4,0.13976652]
["bitfinex","ETHUSD",1736244259861,1.13936921,3655.4,3655.0,0.55]
["bitfinex","ETHUSD",1736244260729,2.62594181,3655.3,3655.0,0.55]
["bitfinex","ETHUSD",1736244261229,3.16210499,3655.3,3655.0,0.55]
["bitfinex","ETHUSD",1736244261554,2.62594181,3655.3,3655.0,0.55]
["bitfinex","ETHUSD",1736244266119,2.62594181,3655.3,3654.4,0.55]
["bitfinex","ETHUSD",1736244266498,2.62594181,3655.3,3654.5,0.02735905]
["bitfinex","ETHUSD",1736244266699,2.62594181,3655.3,3654.4,3.2864]
["bitfinex","ETHUSD",1736244267157,2.62594181,3655.3,3654.6,0.55]
["bitfinex","ETHUSD",1736244267303,2.62594181,3655.3,3654.8,0.55]
["bitfinex","ETHUSD",1736244268265,2.62594181,3655.3,3654.6,0.55]
["bitfinex","ETHUSD",1736244268574,5.36169181,3655.3,3654.6,0.55]
["bitfinex","ETHUSD",1736244268728,0.7514,3655.2,3654.4,0.55]
["bitfinex","ETHUSD",1736244268927,5.36169181,3655.3,3654.4,0.55]
["bitfinex","ETHUSD",1736244269128,5.36169181,3655.3,3654.4,0.961969]
["bitfinex","ETHUSD",1736244269381,0.7514,3655.6,3654.6,2.73626]
["bitfinex","ETHUSD",1736244269382,3.37734181,3655.6,3654.6,2.73626]
["bitfinex","ETHUSD",1736244269673,3.37734181,3655.6,3654.7,0.57735762]
["bitfinex","ETHUSD",1736244269674,6.11289181,3655.6,3654.7,0.57735762]
["bitfinex","ETHUSD",1736244270025,2.62594181,3655.3,3654.7,0.55]
["bitfinex","ETHUSD",1736244271361,2.62594181,3655.3,3654.8,0.35413472]
["bitfinex","ETHUSD",1736244272451,2.62594181,3655.3,3654.9,0.02735761]
["bitfinex","ETHUSD",1736244272651,2.62594181,3655.3,3654.8,0.35413472]
["bitfinex","ETHUSD",1736244273847,2.62594181,3655.3,3654.9,0.55]
["bitfinex","ETHUSD",1736244274408,2.62594181,3655.6,3654.9,0.55]
["bitfinex","ETHUSD",1736244276210,5.36148181,3655.6,3654.9,0.55]
["bitfinex","ETHUSD",1736244276496,5.99571999,3655.6,3654.9,0.55]
["bitfinex","ETHUSD",1736244278070,1.93426921,3655.9,3655.1,0.55]
["bitfinex","ETHUSD",1736244278071,1.13936921,3655.9,3655.1,0.55]
["bitfinex","ETHUSD",1736244278272,1.13936921,3655.9,3655.3,0.7879]
["bitfinex","ETHUSD",1736244278472,1.13936921,3655.9,3655.4,0.5773539]
["bitfinex","ETHUSD",1736244279353,1.32536921,3656.3,3655.8,0.55]
["bitfinex","ETHUSD",1736244279609,1.13936921,3656.3,3655.8,0.55]
["bitfinex","ETHUSD",1736244279904,2.62594181,3656.2,3655.8,0.55]
["bitfinex","ETHUSD",1736244280603,5.36106181,3656.2,3655.8,0.55]
["bitfinex","ETHUSD",1736244281892,2.62594181,3656.2,3655.8,0.55]
["bitfinex","ETHUSD",1736244282763,2.62594181,3655.9,3655.4,0.55]
["bitfinex","ETHUSD",1736244282926,2.62594181,3655.9,3655.3,0.55]
["bitfinex","ETHUSD",1736244283627,0.015,3656.2,3655.4,0.02735349]
["bitfinex","ETHUSD",1736244283628,2.62594181,3656.2,3655.4,0.02735349]
["bitfinex","ETHUSD",1736244283832,3.40934095,3656.2,3655.3,3.28574]
["bitfinex","ETHUSD",1736244284175,6.14442095,3656.2,3655.3,3.28574]
["bitfinex","ETHUSD",1736244284377,6.14442095,3656.2,3655.6,0.55]
["bitfinex","ETHUSD",1736244284776,6.14442095,3656.2,3655.3,0.55]
["bitfinex","ETHUSD",1736244285275,3.40934095,3656.2,3655.8,0.55]
["bitfinex","ETHUSD",1736244285726,3.40934095,3656.2,3655.4,0.55]
["bitfinex","ETHUSD",1736244285930,3.40934095,3656.2,3655.5,0.02735265]
["bitfinex","ETHUSD",1736244286129,0.48849475,3656.1,3655.9,35.0]
["bitfinex","ETHUSD",1736244286511,0.48849475,3656.1,3656.0,0.55]
["bitfinex","ETHUSD",1736244286701,2.62594181,3656.2,3656.0,0.55]
["bitfinex","ETHUSD",1736244289810,0.0075,3656.3,3655.9,0.7642]
["bitfinex","ETHUSD",1736244290030,2.63344181,3656.2,3656.1,35.0]
["bitfinex","ETHUSD",1736244293213,2.63344181,3656.2,3655.6,0.8141]
["bitfinex","ETHUSD",1736244293411,2.63344181,3656.2,3655.7,0.02735173]
["bitfinex","ETHUSD",1736244293610,3.24410693,3656.2,3656.1,35.0]
["bitfinex","ETHUSD",1736244297020,2.63344181,3656.2,3656.1,35.0]
["bitfinex","ETHUSD",1736244297352,0.0075,3656.2,3656.1,35.0]
["bitfinex","ETHUSD",1736244298561,0.5511494,3656.4,3656.1,35.0]
["bitfinex","ETHUSD",1736244298777,0.5511494,3656.4,3656.2,0.8307]
["bitfinex","ETHUSD",1736244300216,0.0075,3656.3,3656.2,0.8307]
["bitfinex","ETHUSD",1736244300615,2.62594181,3656.8,3656.2,0.8307]
["bitfinex","ETHUSD",1736244300916,2.75723,3656.7,3656.2,0.8307]
["bitfinex","ETHUSD",1736244301219,3.67380615,3656.7,3656.2,0.8307]
["bitfinex","ETHUSD",1736244301360,0.015,3656.4,3656.1,35.0]
["bitfinex","ETHUSD",1736244301917,0.015,3656.1,3655.0,1.14185504]
["bitfinex","ETHUSD",1736244302096,0.0075,3655.7,3655.0,3.87782504]
["bitfinex","ETHUSD",1736244302411,0.0075,3655.7,3655.1,35.0]
["bitfinex","ETHUSD",1736244302921,0.0075,3655.7,3655.2,0.7552]
["bitfinex","ETHUSD",1736244303225,0.0075,3655.7,3655.3,0.02735338]
["bitfinex","ETHUSD",1736244303430,0.0075,3655.7,3655.6,35.0]
["bitfinex","ETHUSD",1736244305937,0.015,3655.9,3655.6,35.0]
["bitfinex","ETHUSD",1736244308105,1.94726921,3656.3,3655.6,35.0]
["bitfinex","ETHUSD",1736244308106,1.13936921,3656.3,3655.7,0.8024]
["bitfinex","ETHUSD",1736244308524,0.015,3656.2,3655.7,0.8024]
["bitfinex","ETHUSD",1736244308751,0.015,3656.2,3656.1,35.0]
["bitfinex","ETHUSD",1736244311214,2.75008,3656.2,3656.1,35.0]
["bitfinex","ETHUSD",1736244312046,2.75758,3656.2,3656.1,35.0]
["bitfinex","ETHUSD",1736244312602,3.68992792,3656.2,3656.1,35.0]
["bitfinex","ETHUSD",1736244313329,0.95484792,3656.2,3656.1,35.0]
["bitfinex","ETHUSD",1736244313972,0.95484792,3656.2,3656.1,35.7643]
["bitfinex","ETHUSD",1736244314166,0.94734792,3656.2,3656.1,35.7643]
["bitfinex","ETHUSD",1736244314865,0.93984792,3656.2,3656.1,35.7643]
["bitfinex","ETHUSD",1736244315563,0.0225,3656.4,3656.1,35.7643]
["bitfinex","ETHUSD",1736244316264,0.0225,3656.4,3656.1,0.7643]
["bitfinex","ETHUSD",1736244316760,0.0075,3656.2,3656.1,0.7643]
["bitfinex","ETHUSD",1736244317277,0.0075,3656.2,3656.1,35.7643]
["bitfinex","ETHUSD",1736244317616,0.93256834,3656.3,3656.1,35.0]
["bitfinex","ETHUSD",1736244317817,1.13936921,3656.5,3656.2,0.8198]
["bitfinex","ETHUSD",1736244318067,0.0075,3656.4,3656.2,0.84714793]
["bitfinex","ETHUSD",1736244318929,0.0075,3656.4,3656.2,0.02734793]
["bitfinex","ETHUSD",1736244319318,0.015,3656.4,3656.3,0.8155]
["bitfinex","ETHUSD",1736244319518,0.0075,3656.4,3656.3,35.8155]
["bitfinex","ETHUSD",1736244320737,0.0075,3656.7,3656.3,35.8155]
["bitfinex","ETHUSD",1736244320954,0.0075,3656.7,3656.3,0.8155]
["bitfinex","ETHUSD",1736244321350,0.0075,3656.7,3656.6,35.0]
["bitfinex","ETHUSD",1736244321919,1.13936921,3657.0,3656.6,35.0]
["bitfinex","ETHUSD",1736244322352,0.0225,3656.9,3656.7,0.8081]
["bitfinex","ETHUSD",1736244323014,0.0075,3656.9,3656.8,0.02734453]
["bitfinex","ETHUSD",1736244323126,1.13936921,3657.0,3656.9,3.54265]
["bitfinex","ETHUSD",1736244323583,2.26882727,3657.3,3656.9,2.73455]
["bitfinex","ETHUSD",1736244323584,0.0075,3657.3,3656.9,2.73455]
["bitfinex","ETHUSD",1736244323866,0.0075,3657.3,3657.2,35.8065]
["bitfinex","ETHUSD",1736244324271,1.13936921,3657.4,3657.3,3.50215]
["bitfinex","ETHUSD",1736244324722,0.0075,3657.6,3657.4,0.8318]
["bitfinex","ETHUSD",1736244324926,0.625,3657.9,3657.5,37.76143623]
["bitfinex","ETHUSD",1736244325226,0.0075,3657.8,3657.7,0.8318]
["bitfinex","ETHUSD",1736244325529,0.625,3657.9,3657.7,0.8318]
["bitfinex","ETHUSD",1736244325733,0.625,3657.9,3657.8,35.0]
["bitfinex","ETHUSD",1736244325923,0.64,3657.9,3657.8,35.0]
["bitfinex","ETHUSD",1736244326583,0.6475,3657.9,3657.8,35.0]
["bitfinex","ETHUSD",1736244329983,0.015,3657.8,3657.4,2.73415]
["bitfinex","ETHUSD",1736244330183,0.015,3657.8,3657.5,0.0273368]
["bitfinex","ETHUSD",1736244330583,0.015,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736244331111,0.015,3657.8,3657.7,35.7925]
["bitfinex","ETHUSD",1736244332800,0.0075,3657.8,3657.7,35.7925]
["bitfinex","ETHUSD",1736244333001,0.0075,3657.8,3657.7,38.52645]
["bitfinex","ETHUSD",1736244334262,0.015,3657.8,3657.7,38.52645]
["bitfinex","ETHUSD",1736244335576,0.0225,3657.8,3657.7,35.7925]
["bitfinex","ETHUSD",1736244337331,0.015,3657.8,3657.7,35.7925]
["bitfinex","ETHUSD",1736244337527,0.015,3657.8,3657.7,38.52645]
["bitfinex","ETHUSD",1736244339835,0.625,3657.9,3657.8,2.73388]
["bitfinex","ETHUSD",1736244340434,0.64,3657.9,3657.8,37.73388]
["bitfinex","ETHUSD",1736244345804,0.64,3657.9,3657.8,37.48508]
["bitfinex","ETHUSD",1736244351147,0.64,3657.9,3657.8,38.30948]
["bitfinex","ETHUSD",1736244352451,0.625,3657.9,3657.8,38.30948]
["bitfinex","ETHUSD",1736244357255,0.625,3657.9,3657.8,41.30948]
["bitfinex","ETHUSD",1736244357665,0.64,3657.9,3657.8,38.8244]
["bitfinex","ETHUSD",1736244358652,0.64,3657.9,3657.8,35.8244]
["bitfinex","ETHUSD",1736244360839,0.64,3657.9,3657.8,38.55828]
["bitfinex","ETHUSD",1736244361119,0.625,3657.9,3657.8,41.55828]
["bitfinex","ETHUSD",1736244362372,0.625,3657.9,3657.8,42.10828]
["bitfinex","ETHUSD",1736244364278,0.625,3657.9,3657.8,41.55828]
["bitfinex","ETHUSD",1736244365075,0.625,3657.9,3657.8,43.92068782]
["bitfinex","ETHUSD",1736244366256,0.625,3657.9,3657.8,44.47068782]
["bitfinex","ETHUSD",1736244367563,2.02478952,3658.2,3658.1,2.73365]
["bitfinex","ETHUSD",1736244368149,2.02478952,3658.2,3658.1,37.73365]
["bitfinex","ETHUSD",1736244368352,2.02478952,3658.2,3658.1,39.08675]
["bitfinex","ETHUSD",1736244369485,2.02478952,3658.2,3658.1,42.59101286]
["bitfinex","ETHUSD",1736244371039,2.02478952,3658.2,3658.1,43.34399313]
["bitfinex","ETHUSD",1736244372193,2.02478952,3658.2,3658.1,46.34399313]
["bitfinex","ETHUSD",1736244372392,2.02478952,3658.2,3658.1,48.06239957]
["bitfinex","ETHUSD",1736244373381,2.02478952,3658.2,3658.1,48.62770322]
["bitfinex","ETHUSD",1736244374091,2.02478952,3658.2,3658.1,48.07770322]
["bitfinex","ETHUSD",1736244374699,2.02478952,3658.2,3658.1,48.62770322]
["bitfinex","ETHUSD",1736244376017,2.02478952,3658.2,3658.1,45.59451048]
["bitfinex","ETHUSD",1736244378537,2.02478952,3658.2,3658.1,44.44915782]
["bitfinex","ETHUSD",1736244380033,2.02478952,3658.2,3658.1,48.06117742]
["bitfinex","ETHUSD",1736244381218,2.02478952,3658.2,3658.1,45.59454743]
["bitfinex","ETHUSD",1736244387536,2.02478952,3658.2,3658.1,46.34383252]
["bitfinex","ETHUSD",1736244390572,2.02478952,3658.2,3658.1,48.62754261]
["bitfinex","ETHUSD",1736244391868,2.02478952,3658.2,3658.1,46.34383252]
["bitfinex","ETHUSD",1736244394467,2.02478952,3658.2,3658.1,48.63514711]
["bitfinex","ETHUSD",1736244395499,2.02478952,3658.2,3658.1,44.28204711]
["bitfinex","ETHUSD",1736244395917,2.02478952,3658.2,3658.1,41.54839711]
["bitfinex","ETHUSD",1736244396758,2.03978952,3658.2,3658.1,41.54839711]
["bitfinex","ETHUSD",1736244396958,3.15295847,3658.2,3658.1,41.54839711]
["bitfinex","ETHUSD",1736244397206,5.77890028,3658.2,3658.1,41.54839711]
["bitfinex","ETHUSD",1736244397401,5.77890028,3658.2,3658.1,35.94496313]
["bitfinex","ETHUSD",1736244398957,3.15295847,3658.2,3658.1,35.94496313]
["bitfinex","ETHUSD",1736244399256,2.87988952,3658.2,3658.1,35.0]
["bitfinex","ETHUSD",1736244399908,2.86488952,3658.2,3658.1,35.0]
["bitfinex","ETHUSD",1736244400395,2.87238952,3658.2,3658.1,35.0]
["bitfinex","ETHUSD",1736244400802,2.03978952,3658.2,3658.1,35.0]
["bitfinex","ETHUSD",1736244400960,2.03978952,3658.2,3658.1,37.73365]
["bitfinex","ETHUSD",1736244402494,2.03978952,3658.2,3658.1,35.0]
["bitfinex","ETHUSD",1736244405836,3.15180847,3658.2,3658.1,35.0]
["bitfinex","ETHUSD",1736244409905,3.15930847,3658.2,3658.1,35.0]
["bitfinex","ETHUSD",1736244417658,2.03228952,3658.2,3658.1,35.0]
["bitfinex","ETHUSD",1736244418006,2.03978952,3658.2,3658.1,35.0]
["bitfinex","ETHUSD",1736244418305,2.03978952,3658.2,3658.1,37.73365]
["bitfinex","ETHUSD",1736244419891,2.03978952,3658.2,3658.1,35.0]
["bitfinex","ETHUSD",1736244421949,0.015,3658.2,3658.1,35.0]
["bitfinex","ETHUSD",1736244423331,0.015,3658.2,3658.1,37.73365]
["bitfinex","ETHUSD",1736244424427,0.015,3658.2,3658.1,35.0]
["bitfinex","ETHUSD",1736244425657,0.7955,3658.2,3658.1,35.0]
["bitfinex","ETHUSD",1736244429881,0.803,3658.2,3658.1,35.0]
["bitfinex","ETHUSD",1736244431170,0.0225,3658.2,3658.1,35.0]
["bitfinex","ETHUSD",1736244452201,0.015,3658.2,3658.1,37.73365]
["bitfinex","ETHUSD",1736244452407,0.0075,3658.2,3658.1,38.55335]
["bitfinex","ETHUSD",1736244452907,1.13936921,3658.5,3658.1,35.0]
["bitfinex","ETHUSD",1736244453112,1.13936921,3658.5,3658.4,3.55313]
["bitfinex","ETHUSD",1736244453463,1.13936921,3658.5,3658.4,38.55313]
["bitfinex","ETHUSD",1736244453912,1.13936921,3658.5,3658.4,39.7375844]
["bitfinex","ETHUSD",1736244455116,0.0075,3658.8,3658.6,2.73325]
["bitfinex","ETHUSD",1736244455292,0.0075,3658.8,3658.7,0.02732922]
["bitfinex","ETHUSD",1736244455605,0.015,3659.2,3658.4,3.1901201]
["bitfinex","ETHUSD",1736244455817,0.0225,3659.0,3658.4,2.3704201]
["bitfinex","ETHUSD",1736244456310,0.0225,3659.0,3658.5,36.42225206]
["bitfinex","ETHUSD",1736244457595,0.43452633,3659.0,3658.5,35.0]
["bitfinex","ETHUSD",1736244457906,0.7535,3658.9,3658.5,35.0]
["bitfinex","ETHUSD",1736244458217,3.16752633,3659.0,3658.5,35.0]
["bitfinex","ETHUSD",1736244458218,3.50178,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736244459409,0.776,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736244459926,1.3156254,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736244461330,4.0489054,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736244464706,4.83006936,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736244467992,1.3156254,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736244469006,0.0225,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736244470125,0.8284,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736244470943,3.56168,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736244474059,2.74837,3658.5,3657.8,0.8057]
["bitfinex","ETHUSD",1736244474450,2.74837,3658.5,3657.8,1.27431443]
["bitfinex","ETHUSD",1736244474651,2.74837,3658.5,3658.1,35.0]
["bitfinex","ETHUSD",1736244477871,0.0075,3658.4,3658.1,35.0]
["bitfinex","ETHUSD",1736244481365,0.0075,3658.2,3658.1,35.0]
["bitfinex","ETHUSD",1736244486298,2.75608,3658.2,3658.1,35.0]
["bitfinex","ETHUSD",1736244486506,5.37944499,3658.2,3658.1,35.0]
["bitfinex","ETHUSD",1736244486807,2.74903,3657.6,3657.5,1.14634426]
["bitfinex","ETHUSD",1736244487108,6.18359499,3657.6,3657.5,36.14634426]
["bitfinex","ETHUSD",1736244488495,6.18359499,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244489663,6.72913508,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244490523,6.73663508,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244490827,7.52423551,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244492625,6.73663508,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244506980,5.92543508,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244509338,4.48722504,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244513150,0.56804009,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244513354,1.75319504,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244516773,1.20765495,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244520916,0.015,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244522918,2.74903,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244524318,2.75653,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244527704,3.67665989,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244529910,5.05758538,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244530615,2.32355538,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244531286,0.0225,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244531518,2.75653,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244531948,3.5940129,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244532246,4.3441129,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244532756,5.52926785,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244533353,9.53562622,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244534847,11.94644908,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736244535730,0.015,3657.1,3656.9,0.8073]
["bitfinex","ETHUSD",1736244535948,1.20015495,3657.0,3656.9,0.8073]
["bitfinex","ETHUSD",1736244536145,1.20015495,3657.0,3656.9,35.8073]
["bitfinex","ETHUSD",1736244536508,4.71503495,3657.0,3656.9,35.0]
["bitfinex","ETHUSD",1736244536845,5.45996744,3657.0,3656.9,35.0]
["bitfinex","ETHUSD",1736244538271,5.45996744,3657.0,3656.5,1.14634426]
["bitfinex","ETHUSD",1736244538272,2.74978,3656.6,3656.5,1.14634426]
["bitfinex","ETHUSD",1736244538474,3.93493495,3656.6,3656.5,1.14634426]
["bitfinex","ETHUSD",1736244539256,3.94243495,3656.6,3656.5,36.14634426]
["bitfinex","ETHUSD",1736244539416,2.75728,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736244539750,3.67087279,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736244541169,5.97465997,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736244543937,8.22895595,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736244544159,7.31536316,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736244544714,4.22189918,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736244549858,3.30038431,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736244560991,0.0225,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736244561433,1.20818202,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736244562533,3.94296202,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736244563019,0.015,3656.5,3655.8,0.7628]
["bitfinex","ETHUSD",1736244563182,3.93598202,3655.9,3655.8,0.7628]
["bitfinex","ETHUSD",1736244563373,3.93598202,3655.9,3655.8,35.7628]
["bitfinex","ETHUSD",1736244563774,3.93598202,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244565174,3.93598202,3655.9,3655.2,0.793]
["bitfinex","ETHUSD",1736244565175,0.015,3655.5,3655.2,0.793]
["bitfinex","ETHUSD",1736244565390,2.75063,3655.5,3655.2,0.793]
["bitfinex","ETHUSD",1736244565995,0.015,3655.5,3655.2,0.793]
["bitfinex","ETHUSD",1736244566194,0.015,3655.5,3655.4,35.0]
["bitfinex","ETHUSD",1736244566635,0.0225,3655.5,3655.4,35.0]
["bitfinex","ETHUSD",1736244566795,0.0075,3655.5,3655.4,35.0]
["bitfinex","ETHUSD",1736244566997,3.39297328,3656.1,3655.4,35.0]
["bitfinex","ETHUSD",1736244566998,2.62897328,3656.1,3655.5,0.7569]
["bitfinex","ETHUSD",1736244567198,0.0225,3656.0,3655.5,0.7569]
["bitfinex","ETHUSD",1736244567639,0.0225,3656.0,3655.9,35.0]
["bitfinex","ETHUSD",1736244567813,0.015,3656.0,3655.9,35.0]
["bitfinex","ETHUSD",1736244568741,0.0225,3656.0,3655.9,35.0]
["bitfinex","ETHUSD",1736244570627,0.0225,3656.0,3655.9,35.7871]
["bitfinex","ETHUSD",1736244576246,3.35160279,3656.0,3655.9,35.0]
["bitfinex","ETHUSD",1736244578151,2.75772,3656.0,3655.9,35.0]
["bitfinex","ETHUSD",1736244579255,0.0225,3656.0,3655.9,35.8127]
["bitfinex","ETHUSD",1736244580570,0.0225,3656.0,3655.9,35.0]
["bitfinex","ETHUSD",1736244583879,2.38078111,3656.0,3655.9,35.0]
["bitfinex","ETHUSD",1736244585375,0.96581244,3656.0,3655.9,35.0]
["bitfinex","ETHUSD",1736244586177,0.96581244,3656.0,3655.9,35.806]
["bitfinex","ETHUSD",1736244587455,2.15190425,3656.0,3655.9,35.806]
["bitfinex","ETHUSD",1736244588280,2.15190425,3656.0,3655.9,35.0]
["bitfinex","ETHUSD",1736244591386,0.0075,3655.9,3655.7,0.7689]
["bitfinex","ETHUSD",1736244591599,1.20109181,3655.8,3655.7,0.7689]
["bitfinex","ETHUSD",1736244593578,0.015,3655.7,3655.2,35.7705]
["bitfinex","ETHUSD",1736244593781,0.015,3655.7,3655.2,0.7705]
["bitfinex","ETHUSD",1736244594095,0.015,3655.7,3655.2,0.7836]
["bitfinex","ETHUSD",1736244594393,0.015,3655.7,3655.6,35.0]
["bitfinex","ETHUSD",1736244594553,0.015,3655.7,3655.6,35.7836]
["bitfinex","ETHUSD",1736244596000,0.0225,3655.7,3655.6,35.7836]
["bitfinex","ETHUSD",1736244600816,3.15233218,3655.7,3655.6,35.0]
["bitfinex","ETHUSD",1736244601825,4.33842399,3655.7,3655.6,35.0]
["bitfinex","ETHUSD",1736244602198,2.38102407,3655.7,3655.6,35.0]
["bitfinex","ETHUSD",1736244602406,2.37352407,3655.7,3655.6,35.0]
["bitfinex","ETHUSD",1736244602714,2.35852407,3655.7,3655.6,42.04732]
["bitfinex","ETHUSD",1736244603286,1.147081,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1736244603605,1.147081,3656.2,3656.1,3.49625]
["bitfinex","ETHUSD",1736244604134,1.147081,3656.2,3656.1,38.49625]
["bitfinex","ETHUSD",1736244604287,1.147081,3656.2,3656.1,35.7611]
["bitfinex","ETHUSD",1736244605093,0.015,3656.3,3656.1,38.1319134]
["bitfinex","ETHUSD",1736244605283,0.015,3656.3,3656.1,3.1319134]
["bitfinex","ETHUSD",1736244605498,0.015,3656.5,3656.1,3.1319134]
["bitfinex","ETHUSD",1736244605731,0.015,3656.3,3656.1,3.1319134]
["bitfinex","ETHUSD",1736244606042,0.0075,3656.2,3656.1,2.3708134]
["bitfinex","ETHUSD",1736244606217,0.0075,3656.2,3656.1,35.0]
["bitfinex","ETHUSD",1736244612658,0.93639678,3656.2,3656.1,35.0]
["bitfinex","ETHUSD",1736244627355,2.1224218,3656.2,3656.1,35.0]
["bitfinex","ETHUSD",1736244633324,5.52719837,3656.2,3656.1,35.0]
["bitfinex","ETHUSD",1736244634342,2.79211837,3656.2,3656.1,35.0]
["bitfinex","ETHUSD",1736244634733,4.16317685,3656.2,3656.1,35.0]
["bitfinex","ETHUSD",1736244636070,3.4488084,3656.2,3656.1,35.0]
["bitfinex","ETHUSD",1736244636231,4.63483342,3656.2,3656.1,35.7915]
["bitfinex","ETHUSD",1736244637137,1.20852502,3656.2,3656.1,35.7915]
["bitfinex","ETHUSD",1736244638657,0.0225,3656.2,3656.1,35.7915]
["bitfinex","ETHUSD",1736244638813,0.0075,3656.2,3656.1,38.52665]
["bitfinex","ETHUSD",1736244640147,0.015,3656.2,3656.1,38.52665]
["bitfinex","ETHUSD",1736244642518,1.14135314,3656.9,3656.3,0.7556]
["bitfinex","ETHUSD",1736244642719,1.14135314,3656.9,3656.8,0.7556]
["bitfinex","ETHUSD",1736244642914,1.14135314,3656.9,3656.8,3.49023]
["bitfinex","ETHUSD",1736244643132,1.15635314,3656.9,3656.8,37.73463]
["bitfinex","ETHUSD",1736244643363,1.15635314,3656.9,3656.8,38.49023]
["bitfinex","ETHUSD",1736244643538,1.14135314,3656.9,3656.8,38.49023]
["bitfinex","ETHUSD",1736244644078,0.0075,3657.2,3656.9,3.49249]
["bitfinex","ETHUSD",1736244644357,0.0075,3657.4,3657.0,0.78534123]
["bitfinex","ETHUSD",1736244644519,0.0075,3657.4,3657.2,0.758]
["bitfinex","ETHUSD",1736244644843,0.0225,3657.4,3657.3,35.0]
["bitfinex","ETHUSD",1736244650160,2.62600017,3657.7,3657.3,35.0]
["bitfinex","ETHUSD",1736244650960,0.015,3657.6,3657.3,35.0]
["bitfinex","ETHUSD",1736244654029,0.0075,3657.5,3657.3,35.0]
["bitfinex","ETHUSD",1736244654731,2.64850017,3657.4,3657.3,35.0]
["bitfinex","ETHUSD",1736244654932,3.26305419,3657.4,3657.3,35.0]
["bitfinex","ETHUSD",1736244655180,5.99723419,3657.4,3657.3,35.0]
["bitfinex","ETHUSD",1736244656887,6.54746549,3657.4,3657.3,35.0]
["bitfinex","ETHUSD",1736244658196,0.015,3657.3,3656.6,0.8205]
["bitfinex","ETHUSD",1736244658560,0.015,3657.3,3657.2,35.0]
["bitfinex","ETHUSD",1736244659364,0.68383415,3657.3,3657.2,35.0]
["bitfinex","ETHUSD",1736244660282,3.41808415,3657.3,3657.2,35.0]
["bitfinex","ETHUSD",1736244660687,0.68383415,3657.3,3657.2,35.0]
["bitfinex","ETHUSD",1736244660884,0.015,3657.3,3657.2,35.0]
["bitfinex","ETHUSD",1736244662490,0.015,3657.3,3657.2,35.8304]
["bitfinex","ETHUSD",1736244662887,0.0225,3657.3,3657.2,35.0]
["bitfinex","ETHUSD",1736244667521,1.20781564,3657.3,3657.2,35.0]
["bitfinex","ETHUSD",1736244668219,1.20781564,3657.3,3656.9,0.8304]
["bitfinex","ETHUSD",1736244668390,1.19281564,3657.0,3656.9,0.8304]
["bitfinex","ETHUSD",1736244668592,1.19281564,3657.0,3656.9,35.8304]
["bitfinex","ETHUSD",1736244672192,1.20031564,3657.0,3656.9,35.8304]
["bitfinex","ETHUSD",1736244675526,1.20781564,3657.0,3656.9,35.0]
["bitfinex","ETHUSD",1736244675734,2.73463,3656.8,3656.0,0.8185]
["bitfinex","ETHUSD",1736244675889,0.015,3656.0,3655.8,1.14634426]
["bitfinex","ETHUSD",1736244676090,1.20031564,3655.9,3655.8,1.14634426]
["bitfinex","ETHUSD",1736244676337,1.20031564,3655.9,3655.8,36.14634426]
["bitfinex","ETHUSD",1736244676693,3.93561564,3655.9,3655.8,36.14634426]
["bitfinex","ETHUSD",1736244677430,1.20031564,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244679227,1.20781564,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244679526,0.0225,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244684740,4.05511079,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244686414,3.5165,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244691412,6.5165,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244691813,0.818,3655.7,3654.6,0.7611]
["bitfinex","ETHUSD",1736244692044,2.73671,3654.1,3653.8,0.1234154]
["bitfinex","ETHUSD",1736244692225,2.75172,3654.0,3653.8,0.1234154]
["bitfinex","ETHUSD",1736244692421,2.7518,3653.9,3653.8,0.1234154]
["bitfinex","ETHUSD",1736244692627,5.38024789,3653.9,3653.8,0.1234154]
["bitfinex","ETHUSD",1736244693041,2.7518,3653.9,3653.8,0.1234154]
["bitfinex","ETHUSD",1736244693571,0.015,3653.9,3653.8,0.1234154]
["bitfinex","ETHUSD",1736244694262,5.38024789,3653.9,3653.8,0.1234154]
["bitfinex","ETHUSD",1736244694427,2.7518,3653.9,3653.8,0.1234154]
["bitfinex","ETHUSD",1736244695259,2.7518,3653.9,3653.8,35.1234154]
["bitfinex","ETHUSD",1736244695458,2.7593,3653.9,3653.8,35.1234154]
["bitfinex","ETHUSD",1736244696962,5.38774789,3653.9,3653.8,35.1234154]
["bitfinex","ETHUSD",1736244702542,2.65094789,3653.9,3653.8,35.1234154]
["bitfinex","ETHUSD",1736244702942,5.38774789,3653.9,3653.8,35.1234154]
["bitfinex","ETHUSD",1736244708790,0.0075,3653.9,3653.8,35.9338154]
["bitfinex","ETHUSD",1736244712389,0.0225,3653.9,3653.8,35.9338154]
["bitfinex","ETHUSD",1736244713478,0.7511,3655.0,3653.8,35.9338154]
["bitfinex","ETHUSD",1736244713684,3.37954789,3655.0,3654.0,0.7757]
["bitfinex","ETHUSD",1736244713991,0.015,3654.9,3654.1,0.02736355]
["bitfinex","ETHUSD",1736244714173,0.0075,3654.8,3654.2,35.0]
["bitfinex","ETHUSD",1736244714557,0.0075,3654.6,3654.2,35.0]
["bitfinex","ETHUSD",1736244715392,0.0075,3654.6,3654.3,0.7617]
["bitfinex","ETHUSD",1736244715583,0.0075,3654.6,3654.4,0.02736231]
["bitfinex","ETHUSD",1736244715984,0.0075,3654.6,3654.5,35.0]
["bitfinex","ETHUSD",1736244721002,2.64344789,3654.6,3654.5,35.0]
["bitfinex","ETHUSD",1736244721203,0.015,3654.6,3654.5,35.0]
["bitfinex","ETHUSD",1736244722500,0.0225,3654.6,3654.5,35.0]
["bitfinex","ETHUSD",1736244723994,0.015,3654.6,3654.5,35.0]
["bitfinex","ETHUSD",1736244728283,0.015,3654.6,3654.5,35.8292]
["bitfinex","ETHUSD",1736244731009,0.015,3654.6,3654.5,38.56555]
["bitfinex","ETHUSD",1736244731195,0.0075,3654.6,3654.5,38.56555]
["bitfinex","ETHUSD",1736244731398,100.0,3655.0,3654.7,2.73613]
["bitfinex","ETHUSD",1736244731597,150.0,3655.0,3654.8,0.8295]
["bitfinex","ETHUSD",1736244731797,150.0,3655.0,3654.8,1.241063]
["bitfinex","ETHUSD",1736244731998,150.0075,3655.0,3654.9,35.0]
["bitfinex","ETHUSD",1736244732300,150.015,3655.0,3654.9,35.0]
["bitfinex","ETHUSD",1736244741556,150.015,3655.0,3654.9,37.73605]
["bitfinex","ETHUSD",1736244741700,150.015,3655.0,3654.9,35.0]
["bitfinex","ETHUSD",1736244741900,150.0,3655.0,3654.9,37.73605]
["bitfinex","ETHUSD",1736244742101,150.0,3655.0,3654.9,39.07755]
["bitfinex","ETHUSD",1736244756161,150.0,3655.0,3654.9,40.02318607]
["bitfinex","ETHUSD",1736244759065,150.0,3655.0,3654.9,41.44234466]
["bitfinex","ETHUSD",1736244760164,150.0,3655.0,3654.9,41.64334466]
["bitfinex","ETHUSD",1736244764574,140.16827558,3655.0,3654.9,44.89334466]
["bitfinex","ETHUSD",1736244764872,135.31356842,3655.0,3654.9,44.89334466]
["bitfinex","ETHUSD",1736244765702,133.94557842,3655.0,3654.9,44.89334466]
["bitfinex","ETHUSD",1736244765837,131.20959842,3655.0,3654.9,44.89334466]
["bitfinex","ETHUSD",1736244766152,129.84160842,3655.0,3654.9,44.89334466]
["bitfinex","ETHUSD",1736244766339,129.84160842,3655.0,3654.9,49.64045813]
["bitfinex","ETHUSD",1736244766837,129.84160842,3655.0,3654.9,49.39045813]
["bitfinex","ETHUSD",1736244768039,129.84160842,3655.0,3654.9,48.82573713]
["bitfinex","ETHUSD",1736244769260,129.84160842,3655.0,3654.9,48.96268307]
["bitfinex","ETHUSD",1736244769788,129.84160842,3655.0,3654.9,46.67355841]
["bitfinex","ETHUSD",1736244770098,125.36282378,3655.0,3654.9,46.92355841]
["bitfinex","ETHUSD",1736244770458,122.62684378,3655.0,3654.9,46.92355841]
["bitfinex","ETHUSD",1736244771393,122.62684378,3655.0,3654.9,49.77740407]
["bitfinex","ETHUSD",1736244773088,122.62684378,3655.0,3654.9,48.01825441]
["bitfinex","ETHUSD",1736244773497,122.62684378,3655.0,3654.9,47.81725441]
["bitfinex","ETHUSD",1736244773668,122.62684378,3655.0,3654.9,50.3957023]
["bitfinex","ETHUSD",1736244774002,122.62684378,3655.0,3654.9,50.25875636]
["bitfinex","ETHUSD",1736244774199,122.62684378,3655.0,3654.9,49.16406036]
["bitfinex","ETHUSD",1736244774984,122.62684378,3655.0,3654.9,52.01790602]
["bitfinex","ETHUSD",1736244776617,122.62684378,3655.0,3654.9,49.16406036]
["bitfinex","ETHUSD",1736244777115,122.62684378,3655.0,3654.9,46.53561247]
["bitfinex","ETHUSD",1736244777294,122.62684378,3655.0,3654.9,49.16406036]
["bitfinex","ETHUSD",1736244779565,122.62684378,3655.0,3654.9,39.25806247]
["bitfinex","ETHUSD",1736244779670,123.42164378,3655.0,3654.9,41.54896708]
["bitfinex","ETHUSD",1736244781280,123.42164378,3655.0,3654.9,35.94563607]
["bitfinex","ETHUSD",1736244783720,122.62684378,3655.0,3654.9,35.94563607]
["bitfinex","ETHUSD",1736244784960,122.62684378,3655.0,3654.9,37.36735266]
["bitfinex","ETHUSD",1736244787209,123.42404378,3655.0,3654.9,37.36735266]
["bitfinex","ETHUSD",1736244789554,123.42404378,3655.0,3654.9,35.0]
["bitfinex","ETHUSD",1736244789904,123.43904378,3655.0,3654.9,35.0]
["bitfinex","ETHUSD",1736244793960,123.44654378,3655.0,3654.9,35.0]
["bitfinex","ETHUSD",1736244794525,122.62684378,3655.0,3654.9,35.0]
["bitfinex","ETHUSD",1736244794724,122.62684378,3655.0,3654.9,41.14679789]
["bitfinex","ETHUSD",1736244795768,122.62684378,3655.0,3654.9,44.14679789]
["bitfinex","ETHUSD",1736244797063,122.62684378,3655.0,3654.9,46.51517756]
["bitfinex","ETHUSD",1736244798261,122.62684378,3655.0,3654.9,47.06517756]
["bitfinex","ETHUSD",1736244798630,122.62684378,3655.0,3654.9,48.95988656]
["bitfinex","ETHUSD",1736244798835,122.62684378,3655.0,3654.9,50.67856954]
["bitfinex","ETHUSD",1736244800149,122.62684378,3655.0,3654.9,51.82351733]
["bitfinex","ETHUSD",1736244801863,122.62684378,3655.0,3654.9,51.25096427]
["bitfinex","ETHUSD",1736244803276,119.89086378,3655.0,3654.9,49.20988656]
["bitfinex","ETHUSD",1736244803573,117.15488378,3655.0,3654.9,49.20988656]
["bitfinex","ETHUSD",1736244804451,115.78689378,3655.0,3654.9,49.20988656]
["bitfinex","ETHUSD",1736244804657,114.41890378,3655.0,3654.9,49.20988656]
["bitfinex","ETHUSD",1736244804869,111.68292378,3655.0,3654.9,51.57748615]
["bitfinex","ETHUSD",1736244807146,107.95284625,3655.0,3654.9,51.57748615]
["bitfinex","ETHUSD",1736244809619,107.95284625,3655.0,3654.9,51.32748615]
["bitfinex","ETHUSD",1736244810205,107.95284625,3655.0,3654.9,50.77748615]
["bitfinex","ETHUSD",1736244810480,107.95284625,3655.0,3654.9,50.97748615]
["bitfinex","ETHUSD",1736244810652,107.95284625,3655.0,3654.9,48.60988656]
["bitfinex","ETHUSD",1736244812382,107.95284625,3655.0,3654.9,52.02205909]
["bitfinex","ETHUSD",1736244816158,107.95284625,3655.0,3654.9,51.52631865]
["bitfinex","ETHUSD",1736244818293,107.95284625,3655.0,3654.9,51.77631865]
["bitfinex","ETHUSD",1736244819003,107.95284625,3655.0,3654.9,49.40988656]
["bitfinex","ETHUSD",1736244820164,103.84887625,3655.0,3654.9,49.40988656]
["bitfinex","ETHUSD",1736244820350,97.50289625,3655.0,3654.9,49.40988656]
["bitfinex","ETHUSD",1736244822392,97.50289625,3655.0,3654.9,51.77592619]
["bitfinex","ETHUSD",1736244823790,97.50289625,3655.0,3654.9,49.40988656]
["bitfinex","ETHUSD",1736244824290,96.13490625,3655.0,3654.9,49.40988656]
["bitfinex","ETHUSD",1736244824600,91.32434156,3655.0,3654.9,49.40988656]
["bitfinex","ETHUSD",1736244824814,87.22037156,3655.0,3654.9,49.40988656]
["bitfinex","ETHUSD",1736244825612,79.75830078,3655.0,3654.9,49.40988656]
["bitfinex","ETHUSD",1736244825770,73.65789668,3655.0,3654.9,62.08204656]
["bitfinex","ETHUSD",1736244825975,73.51049668,3655.0,3654.9,62.33204656]
["bitfinex","ETHUSD",1736244826376,73.51049668,3655.0,3654.9,62.83737185]
["bitfinex","ETHUSD",1736244826615,67.20461668,3655.0,3654.9,65.20288149]
["bitfinex","ETHUSD",1736244826816,63.16442668,3655.0,3654.9,65.20288149]
["bitfinex","ETHUSD",1736244826998,61.79643668,3655.0,3654.9,65.20288149]
["bitfinex","ETHUSD",1736244827313,61.40089628,3655.0,3654.9,65.20288149]
["bitfinex","ETHUSD",1736244827513,60.77779628,3655.0,3654.9,65.20288149]
["bitfinex","ETHUSD",1736244827814,53.91711628,3655.0,3654.9,65.8175328]
["bitfinex","ETHUSD",1736244828014,49.48284629,3655.0,3654.9,65.8175328]
["bitfinex","ETHUSD",1736244828175,47.66380929,3655.0,3654.9,65.8175328]
["bitfinex","ETHUSD",1736244828375,43.16309288,3655.0,3654.9,65.8175328]
["bitfinex","ETHUSD",1736244828574,38.48542288,3655.0,3654.9,65.8175328]
["bitfinex","ETHUSD",1736244828913,34.75428667,3655.0,3654.9,65.8175328]
["bitfinex","ETHUSD",1736244829114,34.35798667,3655.0,3654.9,65.8175328]
["bitfinex","ETHUSD",1736244829291,33.59128667,3655.0,3654.9,65.8175328]
["bitfinex","ETHUSD",1736244829495,33.50562037,3655.0,3654.9,65.8175328]
["bitfinex","ETHUSD",1736244829679,19.99223089,3655.0,3654.9,65.8175328]
["bitfinex","ETHUSD",1736244829881,17.26603089,3655.0,3654.9,65.8175328]
["bitfinex","ETHUSD",1736244830080,7.66170692,3655.0,3654.9,65.6175328]
["bitfinex","ETHUSD",1736244830294,5.54971454,3655.0,3654.9,65.8155328]
["bitfinex","ETHUSD",1736244830578,0.7975,3656.2,3655.9,2.73527]
["bitfinex","ETHUSD",1736244830898,0.7975,3656.2,3656.0,0.22534582]
["bitfinex","ETHUSD",1736244831215,0.7975,3656.2,3656.1,38.0]
["bitfinex","ETHUSD",1736244831911,0.8048,3657.1,3656.2,2.73502]
["bitfinex","ETHUSD",1736244832080,0.8048,3657.1,3656.3,3.02734256]
["bitfinex","ETHUSD",1736244832277,0.8048,3657.1,3656.3,2.76229256]
["bitfinex","ETHUSD",1736244832516,0.8048,3657.1,3657.0,35.0]
["bitfinex","ETHUSD",1736244840926,0.7521,3657.5,3657.0,35.0]
["bitfinex","ETHUSD",1736244841146,0.7521,3657.5,3656.9,5.36298789]
["bitfinex","ETHUSD",1736244841512,0.7521,3657.5,3657.4,35.0]
["bitfinex","ETHUSD",1736244843246,0.7675,3657.9,3657.4,35.0]
["bitfinex","ETHUSD",1736244843447,0.7675,3657.9,3657.4,0.198]
["bitfinex","ETHUSD",1736244843657,0.7675,3657.9,3657.5,2.76143546]
["bitfinex","ETHUSD",1736244843943,0.625,3658.1,3657.8,35.0]
["bitfinex","ETHUSD",1736244844243,1.17719086,3658.1,3657.9,0.02733347]
["bitfinex","ETHUSD",1736244844809,0.625,3658.1,3658.0,35.0]
["bitfinex","ETHUSD",1736244846647,0.60688907,3658.1,3658.0,35.0]
["bitfinex","ETHUSD",1736244847353,1.52976798,3658.1,3658.0,35.0]
["bitfinex","ETHUSD",1736244847521,1.40348907,3658.1,3658.0,35.0]
["bitfinex","ETHUSD",1736244848044,1.40348907,3658.1,3657.2,1.14381222]
["bitfinex","ETHUSD",1736244848045,0.0075,3657.8,3657.2,1.14381222]
["bitfinex","ETHUSD",1736244848374,0.8143,3657.4,3657.2,1.14381222]
["bitfinex","ETHUSD",1736244848516,0.8143,3657.4,3657.3,35.0]
["bitfinex","ETHUSD",1736244848711,1.15857479,3657.4,3657.3,35.0]
["bitfinex","ETHUSD",1736244849433,1.16607479,3657.4,3657.3,35.0]
["bitfinex","ETHUSD",1736244849823,3.90025479,3657.4,3657.3,35.0]
["bitfinex","ETHUSD",1736244850026,1.15857479,3657.4,3657.3,35.0]
["bitfinex","ETHUSD",1736244850248,0.8143,3657.4,3657.3,35.0]
["bitfinex","ETHUSD",1736244851335,1.35698569,3657.4,3657.3,35.0]
["bitfinex","ETHUSD",1736244860164,1.36448569,3657.4,3657.3,35.0]
["bitfinex","ETHUSD",1736244860366,4.09866569,3657.4,3657.3,35.0]
["bitfinex","ETHUSD",1736244873073,4.09116569,3657.4,3657.3,35.0]
["bitfinex","ETHUSD",1736244875450,0.54268569,3657.4,3657.3,35.0]
["bitfinex","ETHUSD",1736244875655,2.7339,3657.8,3657.3,35.0]
["bitfinex","ETHUSD",1736244875836,2.7339,3657.8,3657.4,0.02733903]
["bitfinex","ETHUSD",1736244876042,2.7339,3657.8,3657.0,0.02733903]
["bitfinex","ETHUSD",1736244876345,2.7339,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736244876678,3.28555243,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736244877992,5.91400032,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736244879686,5.92150032,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736244885254,3.29305243,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736244889449,6.93731835,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736244890403,5.92150032,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736244897369,4.47798327,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736244900665,5.02798327,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736244902088,5.03548327,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736244902723,5.03548327,3657.8,3656.7,2.28762445]
["bitfinex","ETHUSD",1736244902724,3.6089,3657.1,3657.0,1.14381222]
["bitfinex","ETHUSD",1736244902924,4.51979,3657.1,3657.0,1.14381222]
["bitfinex","ETHUSD",1736244903348,10.14712651,3657.1,3657.0,1.14381222]
["bitfinex","ETHUSD",1736244903655,10.14712651,3657.1,3657.0,2.22e-06]
["bitfinex","ETHUSD",1736244903824,10.14712651,3657.1,3657.0,35.00000222]
["bitfinex","ETHUSD",1736244904265,13.65307145,3657.1,3657.0,35.0]
["bitfinex","ETHUSD",1736244905060,0.0225,3656.8,3656.4,0.93008221]
["bitfinex","ETHUSD",1736244905240,5.38468651,3656.5,3656.4,0.93008221]
["bitfinex","ETHUSD",1736244905434,5.93468651,3656.5,3656.4,0.93008221]
["bitfinex","ETHUSD",1736244905639,5.93468651,3656.5,3655.7,0.862]
["bitfinex","ETHUSD",1736244905640,0.0075,3655.9,3655.7,0.862]
["bitfinex","ETHUSD",1736244906073,0.0075,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244907168,2.7428,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244907686,6.78153651,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244908170,6.78903651,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244908337,7.74070216,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244910431,6.78903651,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244911551,7.33528419,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244911755,10.34278419,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244912268,2.73603,3655.0,3654.5,0.916]
["bitfinex","ETHUSD",1736244912632,2.73603,3655.0,3654.9,35.0]
["bitfinex","ETHUSD",1736244913256,0.0075,3655.1,3654.9,35.0]
["bitfinex","ETHUSD",1736244913460,0.0075,3655.1,3654.5,0.916]
["bitfinex","ETHUSD",1736244913461,2.74304,3655.6,3654.5,3.65234]
["bitfinex","ETHUSD",1736244913666,2.74304,3655.6,3654.6,0.87095685]
["bitfinex","ETHUSD",1736244913846,3.30052,3655.6,3655.5,35.0]
["bitfinex","ETHUSD",1736244914744,3.29302,3655.6,3655.5,35.0]
["bitfinex","ETHUSD",1736244915058,0.54624768,3655.9,3655.5,35.0]
["bitfinex","ETHUSD",1736244915369,2.73539,3655.8,3655.3,0.8436]
["bitfinex","ETHUSD",1736244915544,0.0075,3655.7,3655.3,0.8436]
["bitfinex","ETHUSD",1736244915743,0.0075,3655.7,3655.6,35.0]
["bitfinex","ETHUSD",1736244916277,0.5575,3655.8,3655.6,35.0]
["bitfinex","ETHUSD",1736244916472,0.5575,3655.8,3655.3,0.8436]
["bitfinex","ETHUSD",1736244916473,0.0075,3655.7,3655.3,0.8436]
["bitfinex","ETHUSD",1736244916852,2.73553,3655.6,3655.3,0.8436]
["bitfinex","ETHUSD",1736244917438,2.73553,3655.6,3655.5,35.0]
["bitfinex","ETHUSD",1736244922249,4.21123,3655.6,3655.5,35.0]
["bitfinex","ETHUSD",1736244922489,5.22324642,3655.6,3655.5,35.0]
["bitfinex","ETHUSD",1736244925451,2.73613,3654.8,3654.6,0.9352]
["bitfinex","ETHUSD",1736244926045,2.73613,3654.8,3654.7,35.0]
["bitfinex","ETHUSD",1736244929187,3.29231217,3654.8,3654.7,35.0]
["bitfinex","ETHUSD",1736244930088,0.55618217,3654.8,3654.7,35.0]
["bitfinex","ETHUSD",1736244930451,0.55618217,3654.8,3654.7,35.9158]
["bitfinex","ETHUSD",1736244930951,2.73545,3655.7,3654.7,37.7362]
["bitfinex","ETHUSD",1736244931153,2.73545,3655.7,3654.8,1.15315477]
["bitfinex","ETHUSD",1736244931620,2.73545,3655.7,3655.6,35.0]
["bitfinex","ETHUSD",1736244934091,0.565,3656.0,3655.6,35.0]
["bitfinex","ETHUSD",1736244934284,2.74294,3655.8,3655.6,35.0]
["bitfinex","ETHUSD",1736244934467,2.74294,3655.8,3655.5,0.9278]
["bitfinex","ETHUSD",1736244934662,2.73547,3655.7,3655.5,0.9278]
["bitfinex","ETHUSD",1736244934966,0.56269661,3656.0,3655.6,35.0]
["bitfinex","ETHUSD",1736244934967,2.73533,3655.9,3655.6,35.0]
["bitfinex","ETHUSD",1736244935365,2.73533,3655.9,3655.5,0.9278]
["bitfinex","ETHUSD",1736244935893,2.73533,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736244936989,1.10519661,3656.0,3655.8,35.0]
["bitfinex","ETHUSD",1736244937226,0.55519661,3656.0,3655.5,0.9278]
["bitfinex","ETHUSD",1736244937486,0.55519661,3656.0,3655.7,0.9481]
["bitfinex","ETHUSD",1736244937685,0.55519661,3656.0,3655.9,35.0]
["bitfinex","ETHUSD",1736244943396,3.29041661,3656.0,3655.9,35.0]
["bitfinex","ETHUSD",1736244943598,4.44044192,3656.0,3655.9,35.0]
["bitfinex","ETHUSD",1736244945103,3.29041661,3656.0,3655.9,35.0]
["bitfinex","ETHUSD",1736244945466,3.84791661,3656.0,3655.9,35.0]
["bitfinex","ETHUSD",1736244947171,1.10519661,3656.0,3655.9,35.0]
["bitfinex","ETHUSD",1736244948624,0.55519661,3656.0,3655.9,35.0]
["bitfinex","ETHUSD",1736244948773,0.55519661,3656.0,3655.9,35.9244]
["bitfinex","ETHUSD",1736244960822,6.29170651,3656.7,3655.9,35.9244]
["bitfinex","ETHUSD",1736244961126,2.62733651,3657.0,3656.0,0.02734949]
["bitfinex","ETHUSD",1736244961322,2.73463,3656.8,3656.1,0.9275]
["bitfinex","ETHUSD",1736244961626,3.29213,3656.8,3656.7,35.0]
["bitfinex","ETHUSD",1736244962346,6.45855891,3656.8,3656.7,35.0]
["bitfinex","ETHUSD",1736244962918,0.5575,3656.8,3656.7,35.0]
["bitfinex","ETHUSD",1736244963118,2.62733651,3656.9,3656.7,35.0]
["bitfinex","ETHUSD",1736244963429,2.62733651,3656.9,3656.6,0.9479]
["bitfinex","ETHUSD",1736244963838,3.17733651,3656.9,3656.8,35.0]
["bitfinex","ETHUSD",1736244964942,2.62733651,3656.9,3656.8,35.0]
["bitfinex","ETHUSD",1736244965306,0.54850599,3657.0,3656.8,35.0]
["bitfinex","ETHUSD",1736244965505,0.54850599,3657.0,3656.6,0.9479]
["bitfinex","ETHUSD",1736244965701,0.54850599,3657.0,3656.7,0.02734408]
["bitfinex","ETHUSD",1736244965906,0.54850599,3657.0,3656.9,35.0]
["bitfinex","ETHUSD",1736244966319,0.55,3657.1,3656.9,35.0]
["bitfinex","ETHUSD",1736244966519,0.55,3657.1,3656.6,0.9479]
["bitfinex","ETHUSD",1736244966839,0.55,3657.1,3656.7,0.02734401]
["bitfinex","ETHUSD",1736244967051,0.55,3657.1,3657.0,35.0]
["bitfinex","ETHUSD",1736244969154,2.62733651,3657.2,3657.0,35.0]
["bitfinex","ETHUSD",1736244969349,0.56060087,3657.4,3656.6,0.9479]
["bitfinex","ETHUSD",1736244969549,0.56060087,3657.4,3656.7,0.02734234]
["bitfinex","ETHUSD",1736244969855,0.56060087,3657.4,3657.3,35.0]
["bitfinex","ETHUSD",1736244969856,1.11060087,3657.4,3657.3,35.0]
["bitfinex","ETHUSD",1736244970044,1.11060087,3657.4,3657.3,35.8842]
["bitfinex","ETHUSD",1736244970045,0.56060087,3657.4,3657.3,35.8842]
["bitfinex","ETHUSD",1736244973128,2.02442266,3658.0,3657.3,35.8842]
["bitfinex","ETHUSD",1736244973328,2.02442266,3658.0,3657.5,0.8613]
["bitfinex","ETHUSD",1736244973770,2.73353,3658.3,3657.9,35.0]
["bitfinex","ETHUSD",1736244974051,0.55531244,3658.0,3657.9,35.8613]
["bitfinex","ETHUSD",1736244974255,0.55531244,3658.0,3657.9,0.8613]
["bitfinex","ETHUSD",1736244974758,0.55531244,3658.0,3657.9,35.8613]
["bitfinex","ETHUSD",1736244976754,0.55531244,3658.0,3657.9,35.0]
["bitfinex","ETHUSD",1736244982969,0.55531244,3658.0,3657.9,35.8759]
["bitfinex","ETHUSD",1736244985269,0.55,3658.3,3657.9,35.8759]
["bitfinex","ETHUSD",1736244985636,5.36078651,3658.4,3657.9,0.8759]
["bitfinex","ETHUSD",1736244985866,2.62733651,3658.4,3657.9,0.8759]
["bitfinex","ETHUSD",1736244986059,3.17733651,3658.4,3658.3,35.0]
["bitfinex","ETHUSD",1736244988560,2.62733651,3658.4,3658.3,35.0]
["bitfinex","ETHUSD",1736244988767,3.17918136,3658.4,3658.3,35.0]
["bitfinex","ETHUSD",1736244992573,2.62733651,3658.4,3658.3,35.0]
["bitfinex","ETHUSD",1736244992775,2.62733651,3658.7,3658.3,35.0]
["bitfinex","ETHUSD",1736244992962,2.62733651,3658.7,3658.0,0.8733]
["bitfinex","ETHUSD",1736244993363,2.62733651,3658.7,3658.6,35.0]
["bitfinex","ETHUSD",1736244994559,6.77464651,3658.7,3658.6,35.0]
["bitfinex","ETHUSD",1736244995055,7.41423008,3658.7,3658.6,35.0]
["bitfinex","ETHUSD",1736244995252,6.77464651,3658.7,3658.6,35.0]
["bitfinex","ETHUSD",1736244996858,6.78964651,3658.7,3658.6,35.0]
["bitfinex","ETHUSD",1736244997571,6.78964651,3658.7,3657.5,0.9318]
["bitfinex","ETHUSD",1736244997572,2.73347,3658.4,3657.5,0.9318]
["bitfinex","ETHUSD",1736244997797,3.17733651,3658.3,3657.5,0.9318]
["bitfinex","ETHUSD",1736244998194,5.91084651,3658.3,3658.2,35.0]
["bitfinex","ETHUSD",1736244998492,5.91834651,3658.3,3658.2,35.0]
["bitfinex","ETHUSD",1736244998696,6.82954651,3658.3,3658.2,35.0]
["bitfinex","ETHUSD",1736245006297,5.70523458,3658.3,3658.2,35.0]
["bitfinex","ETHUSD",1736245009306,2.73391,3657.8,3657.2,0.9133]
["bitfinex","ETHUSD",1736245009506,2.62733651,3657.6,3657.2,0.9133]
["bitfinex","ETHUSD",1736245010002,2.62733651,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736245013901,3.17733651,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736245014696,3.71477649,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736245016179,3.17733651,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736245017605,1.13923765,3658.1,3657.5,35.8669]
["bitfinex","ETHUSD",1736245017808,1.13923765,3658.1,3657.5,0.8669]
["bitfinex","ETHUSD",1736245018015,0.54712309,3657.7,3657.5,0.8669]
["bitfinex","ETHUSD",1736245018214,0.54712309,3657.7,3657.6,35.0]
["bitfinex","ETHUSD",1736245024313,0.5575,3658.1,3657.6,35.0]
["bitfinex","ETHUSD",1736245024494,0.5575,3658.1,3657.5,0.8669]
["bitfinex","ETHUSD",1736245024694,0.53422251,3657.8,3657.5,0.8669]
["bitfinex","ETHUSD",1736245024896,0.53422251,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736245025387,1.71894758,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736245034011,0.53422251,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736245034321,0.53422251,3657.8,3657.7,35.8828]
["bitfinex","ETHUSD",1736245036536,1.71894758,3657.8,3657.7,35.8828]
["bitfinex","ETHUSD",1736245038549,1.71894758,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736245042851,7.11395265,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736245043050,8.09873392,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736245043276,8.10623392,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736245044115,2.73418,3657.4,3657.3,1.14225806]
["bitfinex","ETHUSD",1736245044322,5.33970507,3657.4,3657.3,1.14225806]
["bitfinex","ETHUSD",1736245045142,5.33970507,3657.4,3656.4,2.04305806]
["bitfinex","ETHUSD",1736245045143,2.73463,3656.8,3656.4,2.04305806]
["bitfinex","ETHUSD",1736245045453,6.67583923,3657.4,3656.4,1.14225806]
["bitfinex","ETHUSD",1736245045454,1.18472507,3656.5,3656.4,1.14225806]
["bitfinex","ETHUSD",1736245045631,1.18472507,3656.5,3656.4,36.14225806]
["bitfinex","ETHUSD",1736245046220,1.18472507,3656.5,3656.4,35.0]
["bitfinex","ETHUSD",1736245073693,1.18472507,3656.5,3656.4,34.0]
["bitfinex","ETHUSD",1736245080635,1.18472507,3656.5,3656.4,34.9322]
["bitfinex","ETHUSD",1736245086358,1.18472507,3656.5,3656.4,34.0]
["bitfinex","ETHUSD",1736245089445,1.69130182,3656.7,3656.5,0.9287]
["bitfinex","ETHUSD",1736245089616,1.18472507,3656.6,3656.5,0.9287]
["bitfinex","ETHUSD",1736245090241,4.68889364,3656.6,3656.5,0.9287]
["bitfinex","ETHUSD",1736245092331,4.68889364,3656.6,3656.4,34.0]
["bitfinex","ETHUSD",1736245092526,4.68889364,3656.6,3656.2,0.8715]
["bitfinex","ETHUSD",1736245092921,4.68889364,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736245095650,3.54759182,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736245098026,4.6910988,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736245100959,3.54759182,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736245102021,4.6910988,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736245102218,3.50637373,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736245102756,3.50637373,3656.6,3656.5,38.63875]
["bitfinex","ETHUSD",1736245103059,0.9451467,3656.6,3656.5,41.63875]
["bitfinex","ETHUSD",1736245103618,0.9451467,3656.6,3656.5,38.63875]
["bitfinex","ETHUSD",1736245104255,5.3444431,3657.1,3656.5,38.97314108]
["bitfinex","ETHUSD",1736245104256,1.18472507,3657.1,3656.5,38.97314108]
["bitfinex","ETHUSD",1736245104462,1.18472507,3657.1,3656.7,2.7347]
["bitfinex","ETHUSD",1736245104965,1.18472507,3657.1,3657.0,35.0]
["bitfinex","ETHUSD",1736245106161,1.19222507,3657.1,3657.0,35.0]
["bitfinex","ETHUSD",1736245106362,2.09732507,3657.1,3657.0,35.0]
["bitfinex","ETHUSD",1736245108566,5.42924128,3657.1,3657.0,35.0]
["bitfinex","ETHUSD",1736245108733,2.69484128,3657.1,3657.0,35.0]
["bitfinex","ETHUSD",1736245109963,3.63873185,3657.1,3657.0,35.0]
["bitfinex","ETHUSD",1736245110674,2.69484128,3657.1,3657.0,35.0]
["bitfinex","ETHUSD",1736245110970,2.03450698,3657.3,3657.0,35.0]
["bitfinex","ETHUSD",1736245111274,2.03450698,3657.3,3656.9,0.8742]
["bitfinex","ETHUSD",1736245111275,1.18472507,3657.2,3656.9,0.8742]
["bitfinex","ETHUSD",1736245111570,1.18472507,3657.2,3657.1,35.0]
["bitfinex","ETHUSD",1736245114175,1.68684752,3657.8,3657.1,35.0]
["bitfinex","ETHUSD",1736245114379,2.32823205,3657.8,3656.9,0.8742]
["bitfinex","ETHUSD",1736245114580,2.32823205,3657.8,3657.2,2.73426]
["bitfinex","ETHUSD",1736245114783,2.32823205,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736245116041,1.18472507,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736245116857,1.18472507,3658.0,3657.8,0.8637]
["bitfinex","ETHUSD",1736245117040,2.05050698,3658.4,3657.8,0.8637]
["bitfinex","ETHUSD",1736245117041,1.14350698,3658.4,3657.8,0.8637]
["bitfinex","ETHUSD",1736245117247,3.17582727,3658.7,3657.5,2.73406]
["bitfinex","ETHUSD",1736245117248,1.14350698,3658.5,3658.0,0.8637]
["bitfinex","ETHUSD",1736245117445,1.14350698,3658.5,3658.4,35.0]
["bitfinex","ETHUSD",1736245117871,2.32823205,3658.5,3658.4,35.0]
["bitfinex","ETHUSD",1736245118483,1.14350698,3658.5,3658.4,35.0]
["bitfinex","ETHUSD",1736245118651,2.32823205,3658.5,3658.4,35.0]
["bitfinex","ETHUSD",1736245118857,1.18472507,3658.5,3658.4,35.0]
["bitfinex","ETHUSD",1736245121486,4.64793505,3658.9,3658.4,35.0]
["bitfinex","ETHUSD",1736245123851,4.64793505,3658.9,3658.5,0.8247]
["bitfinex","ETHUSD",1736245125455,2.0239044,3658.9,3658.5,0.8247]
["bitfinex","ETHUSD",1736245127357,4.64793505,3658.9,3658.5,0.8247]
["bitfinex","ETHUSD",1736245127552,4.64793505,3658.9,3658.4,35.0]
["bitfinex","ETHUSD",1736245127950,2.0239044,3658.9,3658.4,35.0]
["bitfinex","ETHUSD",1736245128593,2.0239044,3658.9,3658.2,0.7828]
["bitfinex","ETHUSD",1736245128996,2.0239044,3658.9,3658.7,35.0]
["bitfinex","ETHUSD",1736245129572,2.0239044,3658.9,3658.2,3.51636]
["bitfinex","ETHUSD",1736245130297,3.0,3659.6,3657.7,2.73392]
["bitfinex","ETHUSD",1736245130298,0.7741,3659.4,3658.8,35.0]
["bitfinex","ETHUSD",1736245130457,0.5575,3659.3,3658.8,35.0]
["bitfinex","ETHUSD",1736245131991,0.7741,3659.4,3658.7,0.8087]
["bitfinex","ETHUSD",1736245132193,5.62403065,3659.6,3658.7,0.8087]
["bitfinex","ETHUSD",1736245132396,0.5575,3659.5,3658.7,0.8087]
["bitfinex","ETHUSD",1736245132992,3.39663065,3659.7,3659.4,35.0]
["bitfinex","ETHUSD",1736245133296,1.11226307,3659.7,3658.7,0.8087]
["bitfinex","ETHUSD",1736245133495,2.62403065,3659.7,3658.8,3.57519746]
["bitfinex","ETHUSD",1736245133996,2.62403065,3659.7,3659.5,35.0]
["bitfinex","ETHUSD",1736245134496,2.62403065,3659.7,3659.3,0.8148]
["bitfinex","ETHUSD",1736245134967,2.63153065,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245135171,4.66434124,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245135373,7.40430124,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245136476,4.11434124,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245136687,3.30284124,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245136889,2.63153065,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245138698,5.36399065,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245140881,2.63153065,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245144237,2.62403065,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245146312,0.5575,3659.9,3659.6,35.0]
["bitfinex","ETHUSD",1736245146509,2.62403065,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245147215,2.62403065,3660.0,3659.6,35.0]
["bitfinex","ETHUSD",1736245148887,2.62403065,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245151022,6.12409065,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245151193,6.65973471,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245152227,6.12409065,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245152411,3.50006,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245152597,6.12409065,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245152797,5.36399065,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245152994,2.63153065,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245153179,2.62403065,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245154199,2.63153065,3660.0,3659.6,35.0]
["bitfinex","ETHUSD",1736245154398,2.63153065,3660.0,3659.4,0.8049]
["bitfinex","ETHUSD",1736245154925,2.62403065,3660.0,3659.9,35.0]
["bitfinex","ETHUSD",1736245156301,2.02316555,3660.1,3659.9,35.7814]
["bitfinex","ETHUSD",1736245156496,2.02316555,3660.1,3659.9,0.7814]
["bitfinex","ETHUSD",1736245156921,2.02316555,3660.1,3660.0,35.0]
["bitfinex","ETHUSD",1736245158189,0.7612,3660.5,3660.0,35.0]
["bitfinex","ETHUSD",1736245158385,3.16035369,3660.4,3660.0,35.0]
["bitfinex","ETHUSD",1736245158786,2.62403065,3660.4,3660.0,35.0]
["bitfinex","ETHUSD",1736245159027,2.62403065,3660.4,3659.9,0.7814]
["bitfinex","ETHUSD",1736245159436,3.4931,3660.5,3659.9,0.7814]
["bitfinex","ETHUSD",1736245159591,2.62403065,3660.3,3659.9,0.7814]
["bitfinex","ETHUSD",1736245160109,2.62403065,3660.3,3660.2,35.0]
["bitfinex","ETHUSD",1736245163295,0.0075,3660.5,3660.2,35.0]
["bitfinex","ETHUSD",1736245163796,2.73937,3660.5,3660.2,35.0]
["bitfinex","ETHUSD",1736245165112,2.73195,3660.4,3660.2,35.0]
["bitfinex","ETHUSD",1736245167305,1.18311847,3660.3,3660.2,35.0]
["bitfinex","ETHUSD",1736245171413,3.91512847,3660.3,3660.2,35.0]
["bitfinex","ETHUSD",1736245171732,5.70828981,3660.3,3660.2,35.0]
["bitfinex","ETHUSD",1736245171910,5.72328981,3660.3,3660.2,35.0]
["bitfinex","ETHUSD",1736245175760,3.53571,3660.3,3660.2,35.0]
["bitfinex","ETHUSD",1736245175914,4.71882847,3660.3,3660.2,35.0]
["bitfinex","ETHUSD",1736245179449,3.92262847,3660.3,3660.2,35.0]
["bitfinex","ETHUSD",1736245182340,2.73951,3660.3,3660.2,35.0]
["bitfinex","ETHUSD",1736245182573,3.92262847,3660.3,3660.2,35.0]
["bitfinex","ETHUSD",1736245182761,1.18311847,3660.3,3660.2,35.0]
["bitfinex","ETHUSD",1736245185574,4.42229196,3660.6,3660.2,35.0]
["bitfinex","ETHUSD",1736245185773,4.42229196,3660.6,3660.0,0.7708]
["bitfinex","ETHUSD",1736245185937,1.69049196,3660.6,3660.0,0.7708]
["bitfinex","ETHUSD",1736245186143,1.18311847,3660.5,3660.1,0.02731921]
["bitfinex","ETHUSD",1736245186646,1.18311847,3660.5,3660.4,35.0]
["bitfinex","ETHUSD",1736245189246,1.18311847,3660.7,3660.5,0.7625]
["bitfinex","ETHUSD",1736245189982,1.18311847,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736245190759,1.14277859,3660.9,3660.6,35.0]
["bitfinex","ETHUSD",1736245190955,0.53502306,3660.7,3660.5,0.7625]
["bitfinex","ETHUSD",1736245191346,0.53502306,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736245192969,1.18311847,3660.8,3660.6,35.0]
["bitfinex","ETHUSD",1736245193168,2.73179,3660.6,3660.1,0.7832]
["bitfinex","ETHUSD",1736245193368,1.18311847,3660.4,3660.1,0.7832]
["bitfinex","ETHUSD",1736245193581,1.18311847,3660.4,3660.3,35.0]
["bitfinex","ETHUSD",1736245197107,1.32045042,3660.8,3660.3,35.0]
["bitfinex","ETHUSD",1736245197264,1.18311847,3660.6,3660.3,35.0]
["bitfinex","ETHUSD",1736245197599,2.73174,3660.7,3660.1,0.7832]
["bitfinex","ETHUSD",1736245197914,2.73174,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736245200296,3.87436859,3660.9,3660.6,35.0]
["bitfinex","ETHUSD",1736245200511,3.87436859,3660.9,3660.6,0.7553]
["bitfinex","ETHUSD",1736245200657,0.94545789,3660.7,3660.6,0.7553]
["bitfinex","ETHUSD",1736245200861,0.94545789,3660.7,3660.6,35.7553]
["bitfinex","ETHUSD",1736245202103,2.73159,3660.9,3660.6,35.7553]
["bitfinex","ETHUSD",1736245202324,2.73159,3660.9,3660.6,0.7553]
["bitfinex","ETHUSD",1736245202765,2.73159,3660.9,3660.8,35.0]
["bitfinex","ETHUSD",1736245202962,5.35208126,3660.9,3660.8,35.0]
["bitfinex","ETHUSD",1736245203163,6.10838126,3660.9,3660.8,35.0]
["bitfinex","ETHUSD",1736245204706,9.61475977,3660.9,3660.8,35.0]
["bitfinex","ETHUSD",1736245205575,11.32789485,3660.9,3660.8,35.0]
["bitfinex","ETHUSD",1736245205774,10.18511626,3660.9,3660.8,35.0]
["bitfinex","ETHUSD",1736245206364,13.19261626,3660.9,3660.8,35.0]
["bitfinex","ETHUSD",1736245207071,14.90678415,3660.9,3660.8,35.0]
["bitfinex","ETHUSD",1736245208613,15.08323177,3660.9,3660.8,35.0]
["bitfinex","ETHUSD",1736245209610,2.73224,3660.0,3659.7,0.7585]
["bitfinex","ETHUSD",1736245209974,2.73224,3660.0,3659.9,35.0]
["bitfinex","ETHUSD",1736245215511,3.28974,3660.0,3659.9,35.0]
["bitfinex","ETHUSD",1736245216116,3.84636318,3660.0,3659.9,35.0]
["bitfinex","ETHUSD",1736245222128,3.84636318,3660.0,3659.4,0.7804]
["bitfinex","ETHUSD",1736245222333,2.73246,3659.7,3659.4,0.7804]
["bitfinex","ETHUSD",1736245222695,2.73246,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245225706,4.76924232,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245229228,2.7328,3659.3,3658.8,0.8151]
["bitfinex","ETHUSD",1736245229433,2.7328,3659.3,3658.8,0.84242818]
["bitfinex","ETHUSD",1736245229847,2.7328,3659.3,3659.2,35.0]
["bitfinex","ETHUSD",1736245231295,3.91646641,3659.3,3659.2,35.0]
["bitfinex","ETHUSD",1736245234438,1.18366641,3659.3,3659.2,35.0]
["bitfinex","ETHUSD",1736245235522,1.72843689,3659.3,3659.2,35.0]
["bitfinex","ETHUSD",1736245236034,2.73233,3659.9,3659.3,0.7658]
["bitfinex","ETHUSD",1736245236336,0.54810626,3659.5,3659.3,0.7658]
["bitfinex","ETHUSD",1736245236831,0.54810626,3659.5,3659.4,35.7658]
["bitfinex","ETHUSD",1736245238824,1.18366641,3659.9,3659.4,35.7658]
["bitfinex","ETHUSD",1736245239025,1.18366641,3659.9,3659.5,0.02732314]
["bitfinex","ETHUSD",1736245239410,1.18366641,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245241004,1.7341828,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245244438,0.55051639,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245244939,1.7341828,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245246206,4.4664928,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245256862,4.4739928,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245258593,5.41969788,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245259986,4.4739928,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245268178,5.92454697,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245268573,5.37403058,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245269019,7.73975763,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245270419,8.28975763,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245273325,9.43298994,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245277092,8.28975763,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245278328,9.43298994,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245282400,8.28975763,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245283435,7.65220346,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245284639,8.79664455,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245289036,7.65220346,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245289237,6.83920346,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245291339,7.98355099,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245293929,3.51007458,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245294943,3.51007458,3659.9,3659.8,35.7769]
["bitfinex","ETHUSD",1736245295655,3.51007458,3659.9,3659.8,38.50928]
["bitfinex","ETHUSD",1736245296029,3.51007458,3659.9,3659.8,39.69294641]
["bitfinex","ETHUSD",1736245296325,0.94629082,3660.3,3660.1,2.73211]
["bitfinex","ETHUSD",1736245296528,0.94629082,3660.3,3660.2,0.81671765]
["bitfinex","ETHUSD",1736245296953,0.94629082,3660.3,3660.2,35.81671765]
["bitfinex","ETHUSD",1736245297142,0.94629082,3660.3,3660.2,35.7894]
["bitfinex","ETHUSD",1736245297351,0.94629082,3660.3,3660.2,38.52149]
["bitfinex","ETHUSD",1736245297934,1.18366641,3661.0,3660.3,0.7894]
["bitfinex","ETHUSD",1736245298242,1.18366641,3661.0,3660.4,0.7973]
["bitfinex","ETHUSD",1736245298681,1.18366641,3661.0,3660.9,35.7973]
["bitfinex","ETHUSD",1736245306882,3.91515641,3661.0,3660.9,35.7973]
["bitfinex","ETHUSD",1736245309082,1.18366641,3661.0,3660.9,35.7973]
["bitfinex","ETHUSD",1736245310178,3.91515641,3661.0,3660.9,35.0]
["bitfinex","ETHUSD",1736245313265,0.5575,3660.9,3660.4,0.7594]
["bitfinex","ETHUSD",1736245313515,3.91552641,3660.5,3660.4,0.7594]
["bitfinex","ETHUSD",1736245313712,3.91552641,3660.5,3660.4,35.7594]
["bitfinex","ETHUSD",1736245314974,3.91552641,3660.5,3660.4,35.0]
["bitfinex","ETHUSD",1736245315151,4.47302641,3660.5,3660.4,35.0]
["bitfinex","ETHUSD",1736245315867,5.0309811,3660.5,3660.4,35.0]
["bitfinex","ETHUSD",1736245320097,5.0384811,3660.5,3660.4,35.0]
["bitfinex","ETHUSD",1736245320293,6.01178285,3660.5,3660.4,35.0]
["bitfinex","ETHUSD",1736245320463,6.78178285,3660.5,3660.4,35.0]
["bitfinex","ETHUSD",1736245323168,0.015,3660.2,3659.2,0.8049]
["bitfinex","ETHUSD",1736245323499,1.18366641,3659.4,3659.2,0.8049]
["bitfinex","ETHUSD",1736245324310,3.91634641,3659.4,3659.3,35.0]
["bitfinex","ETHUSD",1736245324765,1.18366641,3659.4,3659.3,35.0]
["bitfinex","ETHUSD",1736245326867,3.91634641,3659.4,3659.3,35.0]
["bitfinex","ETHUSD",1736245327571,1.18366641,3659.4,3659.3,35.0]
["bitfinex","ETHUSD",1736245328505,0.7583,3659.9,3659.3,35.0]
["bitfinex","ETHUSD",1736245328506,2.73232,3659.9,3659.3,35.7738]
["bitfinex","ETHUSD",1736245328705,2.73232,3659.9,3658.8,1.18366641]
["bitfinex","ETHUSD",1736245328706,1.18366641,3659.8,3659.4,0.7738]
["bitfinex","ETHUSD",1736245329206,1.18366641,3659.8,3659.7,35.0]
["bitfinex","ETHUSD",1736245332714,2.73232,3659.9,3659.7,35.0]
["bitfinex","ETHUSD",1736245332912,1.18366641,3659.8,3659.4,0.7738]
["bitfinex","ETHUSD",1736245333434,1.18366641,3659.8,3659.7,35.0]
["bitfinex","ETHUSD",1736245338831,3.91604641,3659.8,3659.7,35.0]
["bitfinex","ETHUSD",1736245339000,3.92354641,3659.8,3659.7,35.0]
["bitfinex","ETHUSD",1736245343234,2.73988,3659.8,3659.7,35.0]
["bitfinex","ETHUSD",1736245343411,3.92354641,3659.8,3659.7,35.0]
["bitfinex","ETHUSD",1736245343819,0.5575,3659.5,3658.8,0.7822]
["bitfinex","ETHUSD",1736245344002,0.015,3659.3,3658.8,0.7822]
["bitfinex","ETHUSD",1736245344208,3.91672641,3658.9,3658.7,1.14532324]
["bitfinex","ETHUSD",1736245344644,2.73313,3658.8,3658.7,1.14532324]
["bitfinex","ETHUSD",1736245344847,4.47810964,3658.8,3658.7,36.14532324]
["bitfinex","ETHUSD",1736245345142,8.66177605,3658.8,3658.7,36.14532324]
["bitfinex","ETHUSD",1736245345355,8.66177605,3658.8,3658.7,35.0]
["bitfinex","ETHUSD",1736245347358,10.11032845,3658.8,3658.7,35.0]
["bitfinex","ETHUSD",1736245350122,10.64791698,3658.8,3658.7,35.0]
["bitfinex","ETHUSD",1736245352837,10.24873734,3658.8,3658.7,35.0]
["bitfinex","ETHUSD",1736245353363,9.46043734,3658.8,3658.7,35.0]
["bitfinex","ETHUSD",1736245353562,8.92284881,3658.8,3658.7,35.0]
["bitfinex","ETHUSD",1736245353856,5.92284881,3658.8,3658.7,35.0]
["bitfinex","ETHUSD",1736245354166,5.91534881,3658.8,3658.7,35.0]
["bitfinex","ETHUSD",1736245354664,3.29063,3658.8,3658.7,35.0]
["bitfinex","ETHUSD",1736245357235,0.0075,3659.0,3658.8,0.7953]
["bitfinex","ETHUSD",1736245357569,0.5575,3659.0,3658.8,0.7953]
["bitfinex","ETHUSD",1736245357761,2.74056,3658.9,3658.8,0.7953]
["bitfinex","ETHUSD",1736245358432,2.74056,3658.9,3658.8,35.7953]
["bitfinex","ETHUSD",1736245359369,2.73287,3659.2,3658.8,35.7953]
["bitfinex","ETHUSD",1736245359667,2.73287,3659.2,3658.8,0.7953]
["bitfinex","ETHUSD",1736245359856,0.0075,3659.2,3658.8,0.7953]
["bitfinex","ETHUSD",1736245360066,2.733,3659.0,3658.8,0.7953]
["bitfinex","ETHUSD",1736245360254,2.73306,3658.9,3658.8,0.7953]
["bitfinex","ETHUSD",1736245360437,2.73306,3658.9,3658.8,35.7953]
["bitfinex","ETHUSD",1736245360631,2.73306,3658.9,3658.8,35.0]
["bitfinex","ETHUSD",1736245361262,2.74056,3658.9,3658.8,35.0]
["bitfinex","ETHUSD",1736245362769,4.11816,3658.9,3658.8,35.0]
["bitfinex","ETHUSD",1736245363076,3.29056,3658.9,3658.8,35.0]
["bitfinex","ETHUSD",1736245365036,2.73294,3659.1,3658.8,35.0]
["bitfinex","ETHUSD",1736245365372,2.73294,3659.1,3658.5,0.8319]
["bitfinex","ETHUSD",1736245365581,2.73289,3659.2,3658.5,0.8319]
["bitfinex","ETHUSD",1736245365738,2.73289,3659.2,3659.0,35.0]
["bitfinex","ETHUSD",1736245366073,2.73289,3659.2,3658.5,0.8319]
["bitfinex","ETHUSD",1736245366768,2.73289,3659.2,3659.1,35.0]
["bitfinex","ETHUSD",1736245368994,5.35760881,3659.2,3659.1,35.0]
["bitfinex","ETHUSD",1736245383327,3.91687982,3659.2,3659.1,35.0]
["bitfinex","ETHUSD",1736245385930,4.86017419,3659.2,3659.1,35.0]
["bitfinex","ETHUSD",1736245387024,6.27542321,3659.2,3659.1,35.0]
["bitfinex","ETHUSD",1736245388519,4.86017419,3659.2,3659.1,35.0]
["bitfinex","ETHUSD",1736245389734,6.00452172,3659.2,3659.1,35.0]
["bitfinex","ETHUSD",1736245390720,7.42137257,3659.2,3659.1,35.0]
["bitfinex","ETHUSD",1736245392062,7.99187351,3659.2,3659.1,35.0]
["bitfinex","ETHUSD",1736245393057,6.27702504,3659.2,3659.1,35.0]
["bitfinex","ETHUSD",1736245394166,5.09303522,3659.2,3659.1,35.0]
["bitfinex","ETHUSD",1736245394351,6.27702504,3659.2,3659.1,35.0]
["bitfinex","ETHUSD",1736245395552,7.41967597,3659.2,3659.1,35.0]
["bitfinex","ETHUSD",1736245396639,6.27702504,3659.2,3659.1,35.0]
["bitfinex","ETHUSD",1736245399040,8.16887338,3659.2,3659.1,35.0]
["bitfinex","ETHUSD",1736245400260,10.45443057,3659.2,3659.1,35.0]
["bitfinex","ETHUSD",1736245401464,8.16887338,3659.2,3659.1,35.0]
["bitfinex","ETHUSD",1736245404367,6.98488356,3659.2,3659.1,35.0]
["bitfinex","ETHUSD",1736245404569,8.16887338,3659.2,3659.1,35.0]
["bitfinex","ETHUSD",1736245405936,5.43598338,3659.2,3658.5,0.7567]
["bitfinex","ETHUSD",1736245406136,2.7333,3658.6,3658.5,0.7567]
["bitfinex","ETHUSD",1736245406372,2.7333,3658.6,3658.5,35.7567]
["bitfinex","ETHUSD",1736245408268,3.67659437,3658.6,3658.5,35.7567]
["bitfinex","ETHUSD",1736245409675,2.7333,3658.6,3658.5,35.7567]
["bitfinex","ETHUSD",1736245413310,3.6798519,3658.6,3658.5,35.7567]
["bitfinex","ETHUSD",1736245416008,3.6798519,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736245417172,5.09955869,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736245418328,3.6798519,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736245425627,0.9465519,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736245425803,0.9465519,3658.6,3658.5,35.7522]
["bitfinex","ETHUSD",1736245427325,1.18398982,3658.9,3658.6,0.7522]
["bitfinex","ETHUSD",1736245427503,3.87755813,3659.0,3658.7,0.02732925]
["bitfinex","ETHUSD",1736245427702,1.18398982,3658.9,3658.7,0.02732925]
["bitfinex","ETHUSD",1736245427923,1.18398982,3658.9,3658.8,35.0]
["bitfinex","ETHUSD",1736245428433,2.1304086,3658.9,3658.8,35.0]
["bitfinex","ETHUSD",1736245429403,1.18398982,3658.9,3658.8,35.0]
["bitfinex","ETHUSD",1736245432722,2.12946571,3658.9,3658.8,35.0]
["bitfinex","ETHUSD",1736245434034,1.18398982,3658.9,3658.8,35.0]
["bitfinex","ETHUSD",1736245434226,2.73306,3658.9,3658.8,35.0]
["bitfinex","ETHUSD",1736245443833,2.73297,3659.1,3658.8,35.0]
["bitfinex","ETHUSD",1736245444038,2.733,3659.0,3658.6,0.7522]
["bitfinex","ETHUSD",1736245444225,2.73307,3658.9,3658.6,0.7522]
["bitfinex","ETHUSD",1736245444578,2.73307,3658.9,3658.8,35.0]
["bitfinex","ETHUSD",1736245453654,3.51807,3658.9,3658.8,35.0]
["bitfinex","ETHUSD",1736245453840,4.3760178,3658.9,3658.8,35.0]
["bitfinex","ETHUSD",1736245454352,3.51807,3658.9,3658.8,35.0]
["bitfinex","ETHUSD",1736245455068,5.88071543,3658.9,3658.8,35.0]
["bitfinex","ETHUSD",1736245458995,7.02355776,3658.9,3658.8,35.0]
["bitfinex","ETHUSD",1736245459489,6.23855776,3658.9,3658.8,35.0]
["bitfinex","ETHUSD",1736245463267,2.36264543,3658.9,3658.8,35.0]
["bitfinex","ETHUSD",1736245464377,2.36264543,3658.9,3658.8,35.8051]
["bitfinex","ETHUSD",1736245464882,3.91691982,3659.1,3658.8,35.8051]
["bitfinex","ETHUSD",1736245465071,3.91691982,3659.1,3658.8,0.8051]
["bitfinex","ETHUSD",1736245465488,3.91691982,3659.1,3659.0,35.0]
["bitfinex","ETHUSD",1736245465696,2.73293,3659.1,3659.0,35.0]
["bitfinex","ETHUSD",1736245466004,3.91691982,3659.1,3659.0,35.0]
["bitfinex","ETHUSD",1736245469215,4.86195002,3659.1,3659.0,35.0]
["bitfinex","ETHUSD",1736245470413,3.91691982,3659.1,3659.0,35.0]
["bitfinex","ETHUSD",1736245472306,4.94314076,3659.1,3659.0,35.0]
["bitfinex","ETHUSD",1736245473039,9.02267346,3659.1,3659.0,35.0]
["bitfinex","ETHUSD",1736245474448,7.30583626,3659.1,3659.0,35.0]
["bitfinex","ETHUSD",1736245474622,6.27961532,3659.1,3659.0,35.0]
["bitfinex","ETHUSD",1736245477047,7.4225585,3659.1,3659.0,35.0]
["bitfinex","ETHUSD",1736245486683,2.3626955,3659.1,3659.0,35.7985]
["bitfinex","ETHUSD",1736245488289,1.18398982,3659.7,3659.1,0.7985]
["bitfinex","ETHUSD",1736245488997,1.18398982,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245495755,1.18398982,3659.7,3659.6,35.7635]
["bitfinex","ETHUSD",1736245498998,1.18398982,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245501143,5.92943964,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245501345,7.0723836,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245503547,7.0219836,3659.7,3659.6,35.0]
["bitfinex","ETHUSD",1736245503707,2.74063,3658.8,3658.7,1.14610209]
["bitfinex","ETHUSD",1736245504046,2.73343,3658.4,3658.3,1.14610209]
["bitfinex","ETHUSD",1736245504218,3.91741982,3658.4,3658.3,1.14610209]
["bitfinex","ETHUSD",1736245504818,3.91741982,3658.4,3658.3,36.14610209]
["bitfinex","ETHUSD",1736245505424,3.91741982,3658.4,3658.3,35.0]
["bitfinex","ETHUSD",1736245509639,1.18398982,3658.4,3658.3,35.0]
["bitfinex","ETHUSD",1736245515558,3.91741982,3658.4,3658.3,35.0]
["bitfinex","ETHUSD",1736245518172,2.73284,3659.2,3658.3,35.0]
["bitfinex","ETHUSD",1736245518173,3.87592318,3659.1,3658.4,0.7573]
["bitfinex","ETHUSD",1736245518377,1.14294318,3659.1,3658.5,0.02732908]
["bitfinex","ETHUSD",1736245518779,1.14294318,3659.1,3659.0,35.0]
["bitfinex","ETHUSD",1736245518985,3.91676982,3659.3,3659.0,35.0]
["bitfinex","ETHUSD",1736245519173,1.18398982,3659.3,3659.0,35.0]
["bitfinex","ETHUSD",1736245519353,2.73286,3659.2,3659.0,35.0]
["bitfinex","ETHUSD",1736245519924,1.18398982,3659.3,3659.0,35.7591]
["bitfinex","ETHUSD",1736245520076,3.91659982,3659.5,3659.0,0.7591]
["bitfinex","ETHUSD",1736245520271,1.14294318,3659.6,3659.1,0.02732779]
["bitfinex","ETHUSD",1736245520474,1.14294318,3659.7,3659.1,0.02732779]
["bitfinex","ETHUSD",1736245520780,1.14294318,3659.7,3659.6,0.7591]
["bitfinex","ETHUSD",1736245521397,1.14294318,3659.7,3659.6,35.7591]
["bitfinex","ETHUSD",1736245521787,1.18398982,3660.0,3659.6,35.7591]
["bitfinex","ETHUSD",1736245522014,1.18398982,3660.0,3659.6,0.7591]
["bitfinex","ETHUSD",1736245522604,1.18398982,3660.0,3659.9,35.0]
["bitfinex","ETHUSD",1736245523311,2.73202,3660.3,3659.9,35.0]
["bitfinex","ETHUSD",1736245523641,2.73202,3660.3,3659.3,0.9873]
["bitfinex","ETHUSD",1736245523800,2.73202,3660.3,3659.5,0.8003]
["bitfinex","ETHUSD",1736245524005,2.73202,3660.3,3660.2,35.0]
["bitfinex","ETHUSD",1736245531159,2.73209,3660.2,3659.5,0.8003]
["bitfinex","ETHUSD",1736245531485,2.73209,3660.2,3660.1,35.0]
["bitfinex","ETHUSD",1736245534627,2.62153794,3660.4,3660.0,0.787]
["bitfinex","ETHUSD",1736245534830,2.73216,3660.1,3660.0,0.787]
["bitfinex","ETHUSD",1736245535730,2.73216,3660.1,3660.0,35.787]
["bitfinex","ETHUSD",1736245536432,2.73216,3660.1,3660.0,35.0]
["bitfinex","ETHUSD",1736245538801,2.62153794,3660.7,3660.0,35.0]
["bitfinex","ETHUSD",1736245539137,2.62153794,3660.7,3659.2,0.191]
["bitfinex","ETHUSD",1736245539138,2.73191,3660.5,3660.2,0.8142]
["bitfinex","ETHUSD",1736245539502,2.73191,3660.5,3660.4,35.0]
["bitfinex","ETHUSD",1736245543418,3.55612657,3661.2,3660.4,35.0]
["bitfinex","ETHUSD",1736245543625,2.73162,3660.9,3660.5,0.02731467]
["bitfinex","ETHUSD",1736245543941,2.73162,3660.9,3660.3,0.0273152]
["bitfinex","ETHUSD",1736245544151,2.73162,3660.9,3660.8,35.0]
["bitfinex","ETHUSD",1736245544910,2.73144,3661.1,3660.8,35.7583]
["bitfinex","ETHUSD",1736245545117,2.73144,3661.1,3660.8,0.7583]
["bitfinex","ETHUSD",1736245545527,2.73144,3661.1,3661.0,35.0]
["bitfinex","ETHUSD",1736245550144,5.35281794,3661.3,3661.0,35.0]
["bitfinex","ETHUSD",1736245550633,3.38853794,3661.6,3660.8,0.7583]
["bitfinex","ETHUSD",1736245550840,3.38853794,3661.6,3660.9,0.0273125]
["bitfinex","ETHUSD",1736245551037,3.38853794,3661.6,3661.2,35.0]
["bitfinex","ETHUSD",1736245551666,3.38853794,3661.6,3660.8,0.7583]
["bitfinex","ETHUSD",1736245551862,2.73119,3661.4,3660.9,0.02731129]
["bitfinex","ETHUSD",1736245552225,2.73119,3661.4,3661.3,35.0]
["bitfinex","ETHUSD",1736245561686,2.73198,3660.4,3660.2,0.8072]
["bitfinex","ETHUSD",1736245561842,2.73198,3660.4,3659.8,0.9962]
["bitfinex","ETHUSD",1736245562042,0.7535,3660.8,3659.8,0.9962]
["bitfinex","ETHUSD",1736245562043,2.62153794,3660.3,3659.8,0.9962]
["bitfinex","ETHUSD",1736245562267,5.35357794,3660.3,3659.8,0.9962]
["bitfinex","ETHUSD",1736245562464,2.62153794,3660.0,3659.8,0.8072]
["bitfinex","ETHUSD",1736245562672,5.35379794,3660.0,3659.9,35.0]
["bitfinex","ETHUSD",1736245566357,2.73226,3660.0,3659.9,35.0]
["bitfinex","ETHUSD",1736245566564,2.7321,3660.2,3659.9,35.0]
["bitfinex","ETHUSD",1736245566758,2.7321,3660.2,3659.5,0.7761]
["bitfinex","ETHUSD",1736245566958,2.7321,3660.2,3659.6,0.02732065]
["bitfinex","ETHUSD",1736245567159,2.62153794,3660.3,3660.1,35.0]
["bitfinex","ETHUSD",1736245567376,2.73192,3660.5,3660.1,35.7786]
["bitfinex","ETHUSD",1736245567554,2.73192,3660.5,3660.1,0.7786]
["bitfinex","ETHUSD",1736245567754,2.73202,3660.3,3659.4,0.7698]
["bitfinex","ETHUSD",1736245568181,2.73202,3660.3,3660.2,35.0]
["bitfinex","ETHUSD",1736245568491,5.35355794,3660.3,3660.2,35.0]
["bitfinex","ETHUSD",1736245570263,10.27301373,3660.3,3660.2,35.0]
["bitfinex","ETHUSD",1736245572171,16.80184614,3660.3,3660.2,35.0]
["bitfinex","ETHUSD",1736245572490,2.7325,3659.7,3658.9,0.7698]
["bitfinex","ETHUSD",1736245572692,2.7325,3659.7,3659.0,0.02732455]
["bitfinex","ETHUSD",1736245573492,2.73256,3659.6,3659.0,0.02732455]
["bitfinex","ETHUSD",1736245573702,2.73256,3659.6,3658.9,0.9588]
["bitfinex","ETHUSD",1736245574213,2.73256,3659.6,3659.5,35.0]
["bitfinex","ETHUSD",1736245574419,2.73239,3659.8,3659.5,35.7942]
["bitfinex","ETHUSD",1736245574577,2.73234,3659.9,3659.5,0.7942]
["bitfinex","ETHUSD",1736245574955,2.73224,3660.0,3659.8,35.0]
["bitfinex","ETHUSD",1736245575394,2.73231,3659.9,3659.5,0.7942]
["bitfinex","ETHUSD",1736245575994,2.73231,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245576899,5.35384794,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245578182,5.90384794,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245581404,2.73231,3659.9,3659.8,35.0]
["bitfinex","ETHUSD",1736245581603,2.62153794,3660.2,3659.8,35.0]
["bitfinex","ETHUSD",1736245581910,3.28217,3660.1,3659.2,0.7823]
["bitfinex","ETHUSD",1736245582111,3.28217,3660.1,3659.4,0.751]
["bitfinex","ETHUSD",1736245582316,3.28217,3660.1,3660.0,35.0]
["bitfinex","ETHUSD",1736245592731,2.73217,3660.1,3660.0,35.0]
["bitfinex","ETHUSD",1736245592939,2.73205,3660.3,3660.0,35.0]
["bitfinex","ETHUSD",1736245593432,2.73205,3660.3,3659.0,0.7673]
["bitfinex","ETHUSD",1736245593754,2.73189,3660.5,3659.7,0.7983]
["bitfinex","ETHUSD",1736245593895,5.35325794,3660.7,3660.3,0.7983]
["bitfinex","ETHUSD",1736245594096,5.35325794,3660.7,3660.3,0.82561721]
["bitfinex","ETHUSD",1736245594556,5.35325794,3660.7,3660.3,0.7983]
["bitfinex","ETHUSD",1736245594763,5.35325794,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736245595101,5.90325794,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736245595406,6.99055875,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736245598198,5.90325794,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736245603160,6.8466628,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736245606860,8.26307052,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736245610519,7.35168275,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736245610825,4.06996275,3660.7,3660.6,35.8092]
["bitfinex","ETHUSD",1736245612350,2.62903794,3661.3,3660.6,35.8092]
["bitfinex","ETHUSD",1736245612351,1.14258341,3661.2,3660.6,35.8092]
["bitfinex","ETHUSD",1736245612551,2.73157,3660.9,3660.6,0.8092]
["bitfinex","ETHUSD",1736245612952,2.73157,3660.9,3660.8,35.0]
["bitfinex","ETHUSD",1736245614364,2.73147,3661.1,3660.8,35.0]
["bitfinex","ETHUSD",1736245614539,2.73147,3661.1,3660.6,0.8092]
["bitfinex","ETHUSD",1736245614939,2.73147,3661.1,3661.0,35.0]
["bitfinex","ETHUSD",1736245615756,2.73128,3661.3,3661.0,35.0]
["bitfinex","ETHUSD",1736245615933,2.73134,3661.2,3660.6,0.8092]
["bitfinex","ETHUSD",1736245616132,2.73134,3661.2,3660.7,0.02731285]
["bitfinex","ETHUSD",1736245616363,2.73134,3661.2,3661.1,35.0]
["bitfinex","ETHUSD",1736245629439,3.53974279,3661.2,3661.1,35.0]
["bitfinex","ETHUSD",1736245629634,4.33804279,3661.2,3660.4,0.8297]
["bitfinex","ETHUSD",1736245629836,4.33804279,3661.2,3660.2,0.187]
["bitfinex","ETHUSD",1736245629837,2.62153794,3660.8,3660.1,0.8297]
["bitfinex","ETHUSD",1736245630141,2.7318,3660.6,3660.5,35.0]
["bitfinex","ETHUSD",1736245634002,2.62153794,3660.8,3660.5,35.0]
["bitfinex","ETHUSD",1736245634197,2.73166,3660.8,3660.1,0.8297]
["bitfinex","ETHUSD",1736245634378,2.73166,3660.8,3660.3,0.7899]
["bitfinex","ETHUSD",1736245634577,2.73166,3660.8,3660.7,35.0]
["bitfinex","ETHUSD",1736245645995,1.14258341,3661.1,3660.7,35.0]
["bitfinex","ETHUSD",1736245646307,1.14258341,3661.1,3660.8,0.78261417]
["bitfinex","ETHUSD",1736245646673,1.14258341,3661.1,3661.0,35.0]
["bitfinex","ETHUSD",1736245647787,3.87381341,3661.4,3661.0,35.0]
["bitfinex","ETHUSD",1736245647986,3.87381341,3661.4,3660.8,0.7553]
["bitfinex","ETHUSD",1736245648297,2.73135,3661.2,3660.8,0.7553]
["bitfinex","ETHUSD",1736245648875,2.73135,3661.2,3661.1,35.0]
["bitfinex","ETHUSD",1736245649502,0.94543086,3661.3,3661.1,35.0]
["bitfinex","ETHUSD",1736245649710,0.94543086,3661.3,3660.8,0.7553]
["bitfinex","ETHUSD",1736245649911,0.94543086,3661.3,3660.9,0.02731285]
["bitfinex","ETHUSD",1736245650213,0.94543086,3661.3,3661.2,35.0]
["bitfinex","ETHUSD",1736245650594,2.73123,3661.4,3661.2,35.0]
["bitfinex","ETHUSD",1736245650799,2.73123,3661.4,3660.8,0.7553]
["bitfinex","ETHUSD",1736245651002,2.73123,3661.4,3660.9,0.02731217]
["bitfinex","ETHUSD",1736245651314,2.73123,3661.4,3661.3,35.0]
["bitfinex","ETHUSD",1736245653525,3.67695603,3661.4,3661.3,35.0]
["bitfinex","ETHUSD",1736245654358,5.09572221,3661.4,3661.3,35.0]
["bitfinex","ETHUSD",1736245658101,2.36449221,3661.4,3661.3,35.0]
["bitfinex","ETHUSD",1736245658472,3.50707562,3661.4,3661.3,35.0]
["bitfinex","ETHUSD",1736245660121,0.94572603,3661.5,3661.3,35.0]
["bitfinex","ETHUSD",1736245660417,0.94243769,3661.5,3660.8,1.90140209]
["bitfinex","ETHUSD",1736245660619,0.94243769,3661.5,3660.9,0.02731064]
["bitfinex","ETHUSD",1736245660801,0.94243769,3661.5,3661.4,35.0]
["bitfinex","ETHUSD",1736245661194,2.73105,3661.6,3661.4,35.0]
["bitfinex","ETHUSD",1736245661488,2.73112,3661.5,3660.8,0.7553]
["bitfinex","ETHUSD",1736245661694,2.73112,3661.5,3660.9,0.02731082]
["bitfinex","ETHUSD",1736245662491,3.76412135,3661.7,3660.9,0.02731082]
["bitfinex","ETHUSD",1736245662742,2.73108,3661.6,3660.9,0.02731082]
["bitfinex","ETHUSD",1736245663293,1.18231769,3661.4,3660.9,0.02731082]
["bitfinex","ETHUSD",1736245668153,1.18231769,3661.4,3660.8,0.7553]
["bitfinex","ETHUSD",1736245668836,1.14258341,3661.7,3660.9,0.81811058]
["bitfinex","ETHUSD",1736245669000,1.14258341,3661.7,3660.9,2.75887058]
["bitfinex","ETHUSD",1736245669333,1.14258341,3661.7,3661.0,0.7801]
["bitfinex","ETHUSD",1736245669334,1.18231769,3661.6,3661.0,0.7801]
["bitfinex","ETHUSD",1736245669556,3.91336769,3661.6,3661.0,0.7801]
["bitfinex","ETHUSD",1736245669946,1.14258341,3661.8,3661.3,0.7801]
["bitfinex","ETHUSD",1736245670326,1.14258341,3661.8,3661.4,0.02730741]
["bitfinex","ETHUSD",1736245671261,1.14258341,3661.9,3661.4,0.02730741]
["bitfinex","ETHUSD",1736245672235,1.14258341,3661.9,3661.3,0.7801]
["bitfinex","ETHUSD",1736245672424,2.3249011,3661.9,3661.3,0.7801]
["bitfinex","ETHUSD",1736245672646,1.18231769,3661.9,3661.3,0.7801]
["bitfinex","ETHUSD",1736245675223,2.73075,3662.0,3661.3,0.7801]
["bitfinex","ETHUSD",1736245675424,2.73083,3661.9,3661.3,0.7801]
["bitfinex","ETHUSD",1736245676122,1.14258341,3662.4,3661.7,0.7771]
["bitfinex","ETHUSD",1736245676336,1.14258341,3662.4,3661.8,0.21330332]
["bitfinex","ETHUSD",1736245676535,1.14258341,3662.4,3661.8,0.21330324]
["bitfinex","ETHUSD",1736245677161,1.14258341,3662.4,3661.9,0.8153]
["bitfinex","ETHUSD",1736245677754,2.73037,3662.5,3661.9,0.8153]
["bitfinex","ETHUSD",1736245680976,2.73037,3662.5,3662.0,0.02730311]
["bitfinex","ETHUSD",1736245682469,2.73037,3662.5,3661.9,0.8153]
["bitfinex","ETHUSD",1736245682631,1.35237138,3662.7,3662.0,0.02730313]
["bitfinex","ETHUSD",1736245682833,2.73037,3662.5,3661.9,0.8153]
["bitfinex","ETHUSD",1736245683083,0.53537138,3662.7,3661.9,0.8153]
["bitfinex","ETHUSD",1736245683305,2.59118341,3663.1,3662.0,3.57253109]
["bitfinex","ETHUSD",1736245683306,4.17859,3663.1,3662.0,3.57253109]
["bitfinex","ETHUSD",1736245683587,3.35499,3663.1,3662.2,0.8145]
["bitfinex","ETHUSD",1736245683895,3.35499,3663.1,3662.4,0.8145]
["bitfinex","ETHUSD",1736245684029,3.35499,3663.1,3662.5,0.02729904]
["bitfinex","ETHUSD",1736245685370,0.625,3663.1,3662.5,0.02729904]
["bitfinex","ETHUSD",1736245685577,0.625,3663.1,3662.6,0.8182]
["bitfinex","ETHUSD",1736245685745,0.625,3663.1,3662.7,0.21329736]
["bitfinex","ETHUSD",1736245686686,0.625,3663.1,3662.8,0.7616]
["bitfinex","ETHUSD",1736245688533,0.625,3663.1,3662.9,0.02729614]
["bitfinex","ETHUSD",1736245689591,0.625,3663.1,3662.8,0.7616]
["bitfinex","ETHUSD",1736245690074,0.625,3663.1,3662.9,0.02729586]
["bitfinex","ETHUSD",1736245691306,0.625,3663.1,3663.0,0.789]
["bitfinex","ETHUSD",1736245691578,0.625,3663.1,3663.0,6.519]
["bitfinex","ETHUSD",1736245694710,0.625,3663.1,3663.0,6.705]
["bitfinex","ETHUSD",1736245696741,0.625,3663.1,3663.0,6.519]
["bitfinex","ETHUSD",1736245696880,0.625,3663.1,3663.0,3.975]
["bitfinex","ETHUSD",1736245697081,0.625,3663.1,3663.0,4.00229348]
["bitfinex","ETHUSD",1736245697279,0.625,3663.1,3663.0,3.975]
["bitfinex","ETHUSD",1736245697902,0.625,3663.1,3663.0,4.00229409]
["bitfinex","ETHUSD",1736245698200,0.625,3663.1,3663.0,3.975]
["bitfinex","ETHUSD",1736245699612,0.625,3663.1,3662.9,0.186]
["bitfinex","ETHUSD",1736245699813,0.625,3663.1,3662.7,0.7603]
["bitfinex","ETHUSD",1736245700113,0.625,3663.1,3662.8,0.73742169]
["bitfinex","ETHUSD",1736245700331,0.625,3663.1,3662.8,0.186]
["bitfinex","ETHUSD",1736245702397,0.625,3663.1,3662.9,0.02729721]
["bitfinex","ETHUSD",1736245702642,0.625,3663.1,3662.8,0.186]
["bitfinex","ETHUSD",1736245703245,0.625,3663.1,3662.9,0.02729726]
["bitfinex","ETHUSD",1736245707399,0.625,3663.1,3663.0,3.4964]
["bitfinex","ETHUSD",1736245709361,0.625,3663.1,3663.0,3.52369337]
["bitfinex","ETHUSD",1736245709659,0.625,3663.1,3663.0,3.4964]
["bitfinex","ETHUSD",1736245715457,0.625,3663.1,3663.0,0.7664]
["bitfinex","ETHUSD",1736245716463,0.625,3663.1,3663.0,0.9534]
["bitfinex","ETHUSD",1736245717030,0.625,3663.1,3663.0,0.187]
["bitfinex","ETHUSD",1736245717226,0.625,3663.1,3662.8,0.7652]
["bitfinex","ETHUSD",1736245717564,0.625,3663.1,3662.9,0.187]
["bitfinex","ETHUSD",1736245720228,0.625,3663.1,3662.6,1.33556696]
["bitfinex","ETHUSD",1736245720561,0.625,3663.1,3662.9,0.187]
["bitfinex","ETHUSD",1736245720766,0.7842,3663.0,3662.9,0.187]
["bitfinex","ETHUSD",1736245721067,0.7842,3663.0,3662.6,0.72596696]
["bitfinex","ETHUSD",1736245721253,0.7842,3663.0,3662.6,0.187]
["bitfinex","ETHUSD",1736245721450,0.625,3663.1,3662.7,0.02729865]
["bitfinex","ETHUSD",1736245722934,0.625,3663.1,3662.6,0.187]
["bitfinex","ETHUSD",1736245723672,0.625,3663.1,3662.7,0.02729813]
["bitfinex","ETHUSD",1736245726621,0.625,3663.1,3662.8,0.7605]
["bitfinex","ETHUSD",1736245726763,0.625,3663.1,3662.9,0.02729596]
["bitfinex","ETHUSD",1736245728042,0.625,3663.1,3662.8,0.7605]
["bitfinex","ETHUSD",1736245730787,1.4179,3663.1,3662.7,1.14176686]
["bitfinex","ETHUSD",1736245731563,2.73001,3663.0,3662.8,0.187]
["bitfinex","ETHUSD",1736245732474,0.625,3663.1,3662.8,0.187]
["bitfinex","ETHUSD",1736245735502,1.80608562,3663.1,3662.8,0.187]
["bitfinex","ETHUSD",1736245737387,0.625,3663.1,3662.8,0.187]
["bitfinex","ETHUSD",1736245738371,4.53600562,3663.1,3662.8,0.187]
["bitfinex","ETHUSD",1736245739692,1.80608562,3663.1,3662.8,0.187]
["bitfinex","ETHUSD",1736245740688,4.53603562,3663.1,3662.8,0.187]
["bitfinex","ETHUSD",1736245741070,3.91103562,3663.1,3662.8,0.187]
["bitfinex","ETHUSD",1736245743730,1.18108562,3663.1,3662.8,0.187]
["bitfinex","ETHUSD",1736245744189,4.70378562,3663.3,3662.8,0.187]
["bitfinex","ETHUSD",1736245745227,0.005,3663.4,3662.8,0.187]
["bitfinex","ETHUSD",1736245745459,0.005,3663.4,3662.9,0.02729609]
["bitfinex","ETHUSD",1736245745593,0.005,3663.4,3662.8,0.187]
["bitfinex","ETHUSD",1736245746635,0.005,3663.4,3662.8,1.32876686]
["bitfinex","ETHUSD",1736245747141,0.005,3663.4,3662.9,0.02729535]
["bitfinex","ETHUSD",1736245751537,0.005,3663.4,3662.8,1.32876686]
["bitfinex","ETHUSD",1736245752237,0.005,3663.4,3662.9,0.02729578]
["bitfinex","ETHUSD",1736245752855,0.005,3663.4,3662.8,0.187]
["bitfinex","ETHUSD",1736245753065,0.005,3663.4,3662.7,1.92916686]
["bitfinex","ETHUSD",1736245753253,0.005,3663.4,3662.9,0.186]
["bitfinex","ETHUSD",1736245754573,1.18608562,3663.4,3662.9,0.186]
["bitfinex","ETHUSD",1736245756340,2.72987,3663.2,3662.9,0.186]
["bitfinex","ETHUSD",1736245757775,1.18608562,3663.4,3662.9,0.186]
["bitfinex","ETHUSD",1736245757983,3.91580562,3663.4,3662.9,0.186]
["bitfinex","ETHUSD",1736245758591,2.73472,3663.4,3663.0,0.02729735]
["bitfinex","ETHUSD",1736245758798,2.73472,3663.4,3662.9,0.21329729]
["bitfinex","ETHUSD",1736245760903,0.005,3663.4,3662.9,0.21329729]
["bitfinex","ETHUSD",1736245761467,0.005,3663.4,3663.0,0.186]
["bitfinex","ETHUSD",1736245761817,0.005,3663.4,3663.1,0.02729612]
["bitfinex","ETHUSD",1736245763186,2.73471,3663.4,3663.0,0.186]
["bitfinex","ETHUSD",1736245765341,0.005,3663.4,3663.0,0.186]
["bitfinex","ETHUSD",1736245765560,0.005,3663.4,3663.2,0.8316]
["bitfinex","ETHUSD",1736245770138,0.005,3663.4,3663.2,0.85889554]
["bitfinex","ETHUSD",1736245771225,0.005,3663.4,3663.2,0.8316]
["bitfinex","ETHUSD",1736245772838,0.005,3663.4,3663.0,1.14176686]
["bitfinex","ETHUSD",1736245773712,0.005,3663.4,3663.1,0.02729556]
["bitfinex","ETHUSD",1736245776529,0.005,3663.4,3663.1,0.21329556]
["bitfinex","ETHUSD",1736245778652,0.005,3663.4,3663.2,0.7601]
["bitfinex","ETHUSD",1736245778852,0.005,3663.4,3663.3,0.02729268]
["bitfinex","ETHUSD",1736245779951,0.005,3663.4,3663.3,1.16905954]
["bitfinex","ETHUSD",1736245780686,0.005,3663.4,3663.3,0.02729268]
["bitfinex","ETHUSD",1736245781066,0.005,3663.4,3663.3,4.05633468]
["bitfinex","ETHUSD",1736245781985,0.005,3663.4,3663.3,1.32656468]
["bitfinex","ETHUSD",1736245782188,0.005,3663.4,3663.2,3.77202229]
["bitfinex","ETHUSD",1736245783216,0.005,3663.4,3663.3,1.14280302]
["bitfinex","ETHUSD",1736245785086,0.005,3663.4,3663.3,1.17009436]
["bitfinex","ETHUSD",1736245785672,0.005,3663.4,3663.3,1.14280302]
["bitfinex","ETHUSD",1736245786673,0.005,3663.4,3663.3,2.44207502]
["bitfinex","ETHUSD",1736245793826,0.005,3663.4,3663.2,3.48994]
["bitfinex","ETHUSD",1736245793827,0.005,3663.4,3663.2,4.63274302]
["bitfinex","ETHUSD",1736245794608,0.005,3663.4,3663.3,2.44207502]
["bitfinex","ETHUSD",1736245798247,0.005,3663.4,3663.2,3.20217502]
["bitfinex","ETHUSD",1736245800234,0.005,3663.4,3663.2,2.44207502]
["bitfinex","ETHUSD",1736245800432,0.005,3663.4,3663.3,0.186]
["bitfinex","ETHUSD",1736245800739,0.7563,3663.4,3663.2,2.62807502]
["bitfinex","ETHUSD",1736245801031,4.66708562,3663.4,3663.2,2.62807502]
["bitfinex","ETHUSD",1736245801223,4.66708562,3663.4,3663.2,2.44207502]
["bitfinex","ETHUSD",1736245801804,4.66708562,3663.4,3662.9,0.186]
["bitfinex","ETHUSD",1736245803284,0.7793,3663.3,3662.9,0.186]
["bitfinex","ETHUSD",1736245803892,3.50923,3663.1,3662.8,1.14280302]
["bitfinex","ETHUSD",1736245804190,3.50927,3662.9,3662.8,1.14280302]
["bitfinex","ETHUSD",1736245805792,3.50927,3662.9,3662.1,4.87873065]
["bitfinex","ETHUSD",1736245805999,3.50927,3662.9,3662.2,0.02730218]
["bitfinex","ETHUSD",1736245806398,2.73016,3662.8,3662.1,4.87873065]
["bitfinex","ETHUSD",1736245806697,2.73016,3662.8,3662.1,1.87873065]
["bitfinex","ETHUSD",1736245806901,0.8138,3662.7,3662.2,1.299272]
["bitfinex","ETHUSD",1736245807401,0.8138,3662.7,3662.3,0.02730221]
["bitfinex","ETHUSD",1736245807763,0.8138,3662.7,3662.2,1.299272]
["bitfinex","ETHUSD",1736245808166,0.8138,3662.7,3662.3,0.02730221]
["bitfinex","ETHUSD",1736245808404,0.8138,3662.7,3662.2,0.02730223]
["bitfinex","ETHUSD",1736245810703,0.8138,3662.7,3662.1,1.485272]
["bitfinex","ETHUSD",1736245812428,0.8138,3662.7,3662.2,0.186]
["bitfinex","ETHUSD",1736245813282,0.8138,3662.7,3662.3,0.02730224]
["bitfinex","ETHUSD",1736245814186,0.8138,3662.7,3662.2,0.186]
["bitfinex","ETHUSD",1736245814909,3.54402,3662.7,3662.3,0.186]
["bitfinex","ETHUSD",1736245815104,2.01128562,3662.6,3662.3,0.186]
["bitfinex","ETHUSD",1736245815669,2.01128562,3662.6,3662.2,0.186]
["bitfinex","ETHUSD",1736245815970,2.01128562,3662.6,3662.1,0.186]
["bitfinex","ETHUSD",1736245816175,0.7633,3662.5,3661.7,3.0]
["bitfinex","ETHUSD",1736245816480,0.7633,3662.5,3661.8,0.21330382]
["bitfinex","ETHUSD",1736245816909,0.7633,3662.5,3661.8,0.74794603]
["bitfinex","ETHUSD",1736245817910,0.7633,3662.5,3661.8,0.56194603]
["bitfinex","ETHUSD",1736245818075,0.7633,3662.5,3661.9,0.186]
["bitfinex","ETHUSD",1736245818415,0.7633,3662.5,3662.0,0.02730385]
["bitfinex","ETHUSD",1736245818579,0.8244,3662.9,3662.1,0.8169]
["bitfinex","ETHUSD",1736245818779,0.8244,3662.9,3662.2,0.02730228]
["bitfinex","ETHUSD",1736245822810,3.55448,3662.9,3662.2,0.02730228]
["bitfinex","ETHUSD",1736245823017,4.02803656,3662.9,3662.2,0.02730228]
["bitfinex","ETHUSD",1736245823515,4.02803656,3662.9,3662.0,0.02730235]
["bitfinex","ETHUSD",1736245823914,1.18108562,3662.8,3662.0,0.02730235]
["bitfinex","ETHUSD",1736245825741,3.91124562,3662.8,3662.0,0.02730235]
["bitfinex","ETHUSD",1736245827535,2.73016,3662.8,3662.0,0.02730235]
["bitfinex","ETHUSD",1736245830446,2.73016,3662.8,3661.9,2.91681]
["bitfinex","ETHUSD",1736245830939,2.73016,3662.8,3662.0,0.02730242]
["bitfinex","ETHUSD",1736245833047,2.73016,3662.8,3662.1,0.7967]
["bitfinex","ETHUSD",1736245833247,2.73016,3662.8,3662.2,0.02730245]
["bitfinex","ETHUSD",1736245837041,2.73016,3662.8,3662.3,0.186]
["bitfinex","ETHUSD",1736245842370,3.20372456,3662.8,3662.3,0.186]
["bitfinex","ETHUSD",1736245842575,4.38481018,3662.8,3662.3,0.186]
["bitfinex","ETHUSD",1736245842848,2.7303,3662.6,3662.3,0.186]
["bitfinex","ETHUSD",1736245844452,1.18108562,3662.4,3661.8,2.42307987]
["bitfinex","ETHUSD",1736245844657,1.96378562,3662.0,3661.8,2.42307987]
["bitfinex","ETHUSD",1736245844857,0.7827,3662.0,3661.8,2.42307987]
["bitfinex","ETHUSD",1736245846579,0.7827,3662.0,3661.6,0.186]
["bitfinex","ETHUSD",1736245846785,1.18108562,3662.2,3661.6,0.186]
["bitfinex","ETHUSD",1736245846980,1.97448562,3662.2,3661.6,0.186]
["bitfinex","ETHUSD",1736245847607,1.97448562,3662.2,3661.5,1.93020302]
["bitfinex","ETHUSD",1736245847910,1.97448562,3662.2,3661.6,0.186]
["bitfinex","ETHUSD",1736245848221,2.73068,3662.1,3661.6,0.186]
["bitfinex","ETHUSD",1736245850009,2.73083,3661.9,3661.6,0.186]
["bitfinex","ETHUSD",1736245850184,1.18108562,3662.0,3661.6,0.186]
["bitfinex","ETHUSD",1736245850385,3.524,3662.2,3661.7,0.7818]
["bitfinex","ETHUSD",1736245852009,3.87203746,3662.4,3661.7,0.7818]
["bitfinex","ETHUSD",1736245852187,2.73047,3662.4,3661.7,0.7818]
["bitfinex","ETHUSD",1736245852548,3.13305308,3662.5,3661.7,0.7818]
["bitfinex","ETHUSD",1736245852746,2.73053,3662.3,3661.7,0.7818]
["bitfinex","ETHUSD",1736245856328,3.91161562,3662.3,3661.7,0.7818]
["bitfinex","ETHUSD",1736245856828,2.73053,3662.3,3661.7,0.80910696]
["bitfinex","ETHUSD",1736245859703,2.73053,3662.3,3661.7,0.80910698]
["bitfinex","ETHUSD",1736245860298,2.7964095,3662.5,3661.7,0.80910698]
["bitfinex","ETHUSD",1736245860500,5.5268095,3662.5,3661.7,0.80910698]
["bitfinex","ETHUSD",1736245862367,2.73048,3662.4,3661.7,0.80910698]
["bitfinex","ETHUSD",1736245863362,2.73033,3662.6,3661.7,0.80910698]
["bitfinex","ETHUSD",1736245863554,2.73038,3662.5,3661.7,0.80910698]
["bitfinex","ETHUSD",1736245865748,1.92266746,3662.8,3662.1,0.8184]
["bitfinex","ETHUSD",1736245865977,3.87171746,3662.8,3662.2,1.18108562]
["bitfinex","ETHUSD",1736245866175,3.87171746,3662.8,3662.1,0.84570333]
["bitfinex","ETHUSD",1736245867075,1.14156746,3662.8,3662.5,0.8184]
["bitfinex","ETHUSD",1736245867287,1.14156746,3662.8,3662.7,0.8184]
["bitfinex","ETHUSD",1736245867759,2.85391866,3663.3,3662.7,0.8184]
["bitfinex","ETHUSD",1736245867760,1.14156746,3663.1,3662.7,0.8184]
["bitfinex","ETHUSD",1736245867965,1.14156746,3663.1,3662.8,0.02729858]
["bitfinex","ETHUSD",1736245868687,1.14156746,3663.1,3662.7,0.8184]
["bitfinex","ETHUSD",1736245868995,3.91097562,3663.2,3662.7,0.8184]
["bitfinex","ETHUSD",1736245869175,4.72987562,3663.2,3662.7,0.8184]
["bitfinex","ETHUSD",1736245869794,1.99998562,3663.2,3662.7,0.8184]
["bitfinex","ETHUSD",1736245869952,2.73022,3662.7,3662.6,2.42307987]
["bitfinex","ETHUSD",1736245870153,2.73032,3662.6,3662.4,1.28027685]
["bitfinex","ETHUSD",1736245870354,3.91140562,3662.6,3662.4,1.28027685]
["bitfinex","ETHUSD",1736245871394,2.73032,3662.6,3662.4,1.28027685]
["bitfinex","ETHUSD",1736245871696,2.73032,3662.6,3662.1,0.186]
["bitfinex","ETHUSD",1736245871878,0.7761,3662.7,3662.1,0.186]
["bitfinex","ETHUSD",1736245872082,3.50637,3662.7,3662.1,0.186]
["bitfinex","ETHUSD",1736245873699,1.24089375,3662.7,3662.1,0.186]
["bitfinex","ETHUSD",1736245874081,2.73061,3662.2,3661.8,3.18377987]
["bitfinex","ETHUSD",1736245874272,0.7931,3662.1,3661.8,2.42307987]
["bitfinex","ETHUSD",1736245874659,2.73081,3662.0,3661.8,2.42307987]
["bitfinex","ETHUSD",1736245874872,0.7931,3662.1,3661.8,2.42307987]
["bitfinex","ETHUSD",1736245875054,0.7931,3662.1,3661.7,0.186]
["bitfinex","ETHUSD",1736245875976,3.52377,3662.1,3661.7,0.186]
["bitfinex","ETHUSD",1736245877286,2.73075,3662.0,3661.7,0.186]
["bitfinex","ETHUSD",1736245880302,0.7931,3662.1,3661.7,0.186]
["bitfinex","ETHUSD",1736245880862,3.52377,3662.1,3661.7,0.186]
["bitfinex","ETHUSD",1736245881574,0.7931,3662.1,3661.7,0.186]
["bitfinex","ETHUSD",1736245881901,3.75954478,3662.5,3661.7,0.186]
["bitfinex","ETHUSD",1736245881902,3.51955,3662.3,3661.7,0.186]
["bitfinex","ETHUSD",1736245884004,2.73062,3662.2,3661.7,0.186]
["bitfinex","ETHUSD",1736245887680,2.73062,3662.2,3661.6,0.186]
["bitfinex","ETHUSD",1736245892800,0.789,3662.3,3661.6,0.186]
["bitfinex","ETHUSD",1736245892979,2.73069,3662.1,3661.6,0.186]
["bitfinex","ETHUSD",1736245900030,2.73076,3662.0,3661.6,0.186]
["bitfinex","ETHUSD",1736245900230,2.7309,3661.8,3661.3,1.28027685]
["bitfinex","ETHUSD",1736245901137,2.73062,3662.2,3661.4,0.84101128]
["bitfinex","ETHUSD",1736245901441,2.73062,3662.2,3661.4,0.8137]
["bitfinex","ETHUSD",1736245901802,2.73067,3662.1,3661.4,0.8137]
["bitfinex","ETHUSD",1736245902922,2.73088,3661.9,3661.4,0.8137]
["bitfinex","ETHUSD",1736245906797,2.61797732,3662.2,3661.4,0.8137]
["bitfinex","ETHUSD",1736245907035,0.8991426,3662.1,3661.4,0.8137]
["bitfinex","ETHUSD",1736245907239,2.73089,3661.9,3661.4,0.8137]
["bitfinex","ETHUSD",1736245912039,2.61797732,3662.2,3661.4,0.8137]
["bitfinex","ETHUSD",1736245912040,2.73068,3662.1,3661.4,0.8137]
["bitfinex","ETHUSD",1736245912372,2.73054,3662.3,3661.4,0.8137]
["bitfinex","ETHUSD",1736245913356,3.91225017,3662.3,3661.4,0.8137]
["bitfinex","ETHUSD",1736245914060,3.91225017,3662.3,3661.5,0.7623]
["bitfinex","ETHUSD",1736245915073,3.91225017,3662.3,3661.5,1.90510302]
["bitfinex","ETHUSD",1736245915278,2.73054,3662.3,3661.5,1.90510302]
["bitfinex","ETHUSD",1736245915469,2.73054,3662.3,3661.6,0.783]
["bitfinex","ETHUSD",1736245915972,2.73054,3662.3,3661.6,0.969]
["bitfinex","ETHUSD",1736245916173,5.34911992,3662.3,3661.6,0.969]
["bitfinex","ETHUSD",1736245917751,2.61857992,3662.3,3661.6,0.969]
["bitfinex","ETHUSD",1736245917975,2.73063,3662.2,3661.6,0.969]
["bitfinex","ETHUSD",1736245919751,2.73063,3662.2,3661.6,2.11180302]
["bitfinex","ETHUSD",1736245922195,2.61857992,3662.3,3661.6,2.11180302]
["bitfinex","ETHUSD",1736245922408,2.61857992,3662.0,3661.6,2.11180302]
["bitfinex","ETHUSD",1736245922613,2.61857992,3662.0,3661.6,1.92580302]
["bitfinex","ETHUSD",1736245923722,2.61857992,3662.0,3661.6,0.783]
["bitfinex","ETHUSD",1736245927621,5.34934992,3662.0,3661.6,0.783]
["bitfinex","ETHUSD",1736245931037,0.94773468,3661.9,3661.6,0.783]
["bitfinex","ETHUSD",1736245932312,5.34934992,3662.0,3661.6,0.783]
["bitfinex","ETHUSD",1736245933135,2.73085,3661.9,3661.6,0.783]
["bitfinex","ETHUSD",1736245933313,2.73085,3661.9,3661.5,0.186]
["bitfinex","ETHUSD",1736245937341,1.18204516,3661.7,3661.5,0.186]
["bitfinex","ETHUSD",1736245938950,1.18204516,3661.7,3661.4,0.186]
["bitfinex","ETHUSD",1736245940655,1.18204516,3661.5,3661.3,1.0132]
["bitfinex","ETHUSD",1736245942828,3.91322516,3661.5,3661.1,2.42307987]
["bitfinex","ETHUSD",1736245943166,1.18204516,3661.2,3661.1,2.42307987]
["bitfinex","ETHUSD",1736245943853,1.18204516,3661.2,3661.0,0.778]
["bitfinex","ETHUSD",1736245944161,1.18204516,3661.2,3660.9,1.14280302]
["bitfinex","ETHUSD",1736245944334,1.18204516,3661.0,3660.9,1.14280302]
["bitfinex","ETHUSD",1736245944520,3.91353516,3661.0,3660.9,1.14280302]
["bitfinex","ETHUSD",1736245945293,3.91353516,3661.0,3660.6,1.14280302]
["bitfinex","ETHUSD",1736245945461,1.18204516,3660.8,3660.6,1.14280302]
["bitfinex","ETHUSD",1736245946692,1.18204516,3660.8,3660.5,0.55]
["bitfinex","ETHUSD",1736245948487,1.18204516,3660.8,3660.4,0.7705]
["bitfinex","ETHUSD",1736245948789,1.18204516,3660.6,3660.4,0.7705]
["bitfinex","ETHUSD",1736245949090,3.91383516,3660.6,3660.2,3.21087987]
["bitfinex","ETHUSD",1736245950060,1.18204516,3660.6,3660.2,3.21087987]
["bitfinex","ETHUSD",1736245950265,1.18204516,3660.6,3660.2,0.7878]
["bitfinex","ETHUSD",1736245952630,1.18204516,3660.4,3660.2,0.7878]
["bitfinex","ETHUSD",1736245952840,1.18204516,3660.4,3660.1,0.186]
["bitfinex","ETHUSD",1736245958643,1.18204516,3660.6,3660.1,0.186]
["bitfinex","ETHUSD",1736245961645,0.8094,3660.9,3660.2,0.55]
["bitfinex","ETHUSD",1736245961849,1.18204516,3660.7,3660.2,0.55]
["bitfinex","ETHUSD",1736245967043,1.18204516,3660.5,3660.2,0.55]
["bitfinex","ETHUSD",1736245971277,2.7317,3660.8,3660.2,0.55]
["bitfinex","ETHUSD",1736245971278,1.18204516,3660.7,3660.2,0.55]
["bitfinex","ETHUSD",1736245972573,3.54102,3660.9,3660.2,0.55]
["bitfinex","ETHUSD",1736245972760,4.72306516,3660.9,3660.2,0.55]
["bitfinex","ETHUSD",1736245973583,1.18204516,3660.7,3660.2,0.55]
["bitfinex","ETHUSD",1736245973782,3.54102,3660.9,3660.2,0.55]
["bitfinex","ETHUSD",1736245974085,1.18204516,3660.7,3660.2,0.55]
["bitfinex","ETHUSD",1736245976482,2.73165,3660.8,3660.2,0.55]
["bitfinex","ETHUSD",1736245980214,2.73165,3660.8,3660.1,0.186]
["bitfinex","ETHUSD",1736245980215,2.73165,3660.8,3660.1,0.736]
["bitfinex","ETHUSD",1736245982054,2.73187,3660.5,3660.1,0.186]
["bitfinex","ETHUSD",1736245982254,2.73187,3660.5,3660.0,2.04446261]
["bitfinex","ETHUSD",1736245982255,1.18204516,3660.7,3660.0,2.04446261]
["bitfinex","ETHUSD",1736245982491,3.91396516,3660.5,3660.0,2.04446261]
["bitfinex","ETHUSD",1736245982648,2.73194,3660.4,3660.0,2.04446261]
["bitfinex","ETHUSD",1736245983756,1.18204516,3660.7,3660.0,0.7578]
["bitfinex","ETHUSD",1736245983757,2.73185,3660.6,3660.0,0.7578]
["bitfinex","ETHUSD",1736245985285,2.00124516,3660.5,3660.0,0.7578]
["bitfinex","ETHUSD",1736245985882,1.18204516,3660.5,3660.0,0.7578]
["bitfinex","ETHUSD",1736245986258,2.73186,3660.6,3660.0,0.7578]
["bitfinex","ETHUSD",1736245990292,2.73186,3660.6,3660.1,1.14280302]
["bitfinex","ETHUSD",1736245991181,2.73186,3660.6,3660.0,1.90060302]
["bitfinex","ETHUSD",1736245993406,2.32361262,3660.7,3660.0,1.90060302]
["bitfinex","ETHUSD",1736245993769,2.32361262,3660.7,3660.1,1.14280302]
["bitfinex","ETHUSD",1736245993970,3.081326,3660.7,3660.1,1.14280302]
["bitfinex","ETHUSD",1736245994704,0.94838986,3660.6,3660.1,1.14280302]
["bitfinex","ETHUSD",1736245996266,1.14156746,3660.7,3660.1,1.14280302]
["bitfinex","ETHUSD",1736245997315,3.87323746,3660.8,3660.2,1.14280302]
["bitfinex","ETHUSD",1736245997487,3.87323746,3660.8,3660.3,0.829]
["bitfinex","ETHUSD",1736245998209,1.14156746,3660.8,3660.3,0.829]
["bitfinex","ETHUSD",1736245998413,1.14156746,3660.9,3660.3,1.97180302]
["bitfinex","ETHUSD",1736245999504,0.94838205,3660.8,3660.3,1.97180302]
["bitfinex","ETHUSD",1736246001121,1.14156746,3660.9,3660.3,1.97180302]
["bitfinex","ETHUSD",1736246002612,2.73152,3661.0,3660.3,1.97180302]
["bitfinex","ETHUSD",1736246002613,2.73152,3661.0,3660.4,1.14280302]
["bitfinex","ETHUSD",1736246003680,2.37067101,3660.9,3660.4,1.14280302]
["bitfinex","ETHUSD",1736246004136,1.42240261,3660.9,3660.4,1.14280302]
["bitfinex","ETHUSD",1736246004615,3.87308746,3661.0,3660.4,1.14280302]
["bitfinex","ETHUSD",1736246005681,2.73152,3661.0,3660.4,1.14280302]
["bitfinex","ETHUSD",1736246007218,3.91363516,3660.9,3660.4,1.14280302]
["bitfinex","ETHUSD",1736246007912,4.86182284,3660.9,3660.4,1.14280302]
["bitfinex","ETHUSD",1736246009017,0.94818768,3660.8,3660.3,2.15780302]
["bitfinex","ETHUSD",1736246010114,3.91363516,3660.9,3660.3,2.15780302]
["bitfinex","ETHUSD",1736246012127,0.94819108,3660.8,3660.3,2.15780302]
["bitfinex","ETHUSD",1736246013336,5.05520262,3660.9,3660.3,2.15780302]
["bitfinex","ETHUSD",1736246013523,1.14156746,3660.9,3660.4,0.55]
["bitfinex","ETHUSD",1736246013698,1.14156746,3660.9,3660.5,0.8246]
["bitfinex","ETHUSD",1736246014731,1.18204516,3661.0,3660.5,0.8246]
["bitfinex","ETHUSD",1736246015832,3.91356516,3661.0,3660.5,0.8246]
["bitfinex","ETHUSD",1736246016902,0.94811242,3660.9,3660.5,0.8246]
["bitfinex","ETHUSD",1736246018616,3.91356516,3661.0,3660.5,0.8246]
["bitfinex","ETHUSD",1736246020603,2.73158,3660.9,3660.5,0.8246]
["bitfinex","ETHUSD",1736246021242,3.6796636,3660.9,3660.5,0.8246]
["bitfinex","ETHUSD",1736246023148,2.73158,3660.9,3660.5,0.8246]
["bitfinex","ETHUSD",1736246031454,1.14156746,3661.0,3660.5,0.8246]
["bitfinex","ETHUSD",1736246031758,3.67982648,3660.8,3660.5,0.8246]
["bitfinex","ETHUSD",1736246032925,2.73164,3660.8,3660.5,0.8246]
["bitfinex","ETHUSD",1736246033543,1.14156746,3660.9,3660.5,0.8246]
["bitfinex","ETHUSD",1736246034267,3.87308746,3661.0,3660.5,0.8246]
["bitfinex","ETHUSD",1736246035491,3.67985982,3660.9,3660.5,0.8246]
["bitfinex","ETHUSD",1736246036334,0.94828982,3660.9,3660.7,0.7815]
["bitfinex","ETHUSD",1736246036643,1.14156746,3661.0,3660.7,0.7815]
["bitfinex","ETHUSD",1736246037763,3.87294746,3661.2,3660.7,0.7815]
["bitfinex","ETHUSD",1736246038133,2.73149,3661.0,3660.7,0.7815]
["bitfinex","ETHUSD",1736246047555,0.94831267,3660.9,3660.7,0.7815]
["bitfinex","ETHUSD",1736246048952,2.73149,3661.0,3660.7,0.7815]
["bitfinex","ETHUSD",1736246049595,1.14156746,3661.1,3660.7,0.7815]
["bitfinex","ETHUSD",1736246050117,3.87298746,3661.1,3660.7,0.7815]
["bitfinex","ETHUSD",1736246050296,2.73142,3661.1,3660.7,0.7815]
["bitfinex","ETHUSD",1736246050494,1.14156746,3661.2,3660.7,0.7815]
["bitfinex","ETHUSD",1736246051400,2.73142,3661.1,3660.7,0.7815]
["bitfinex","ETHUSD",1736246053797,0.9474532,3661.0,3660.7,0.7815]
["bitfinex","ETHUSD",1736246054823,3.87298746,3661.1,3660.7,0.7815]
["bitfinex","ETHUSD",1736246056101,1.42130474,3661.0,3660.7,0.7815]
["bitfinex","ETHUSD",1736246057899,3.87298746,3661.1,3660.7,0.7815]
["bitfinex","ETHUSD",1736246058897,0.94776113,3661.0,3660.7,0.7815]
["bitfinex","ETHUSD",1736246059480,3.67925113,3661.0,3660.7,0.7815]
["bitfinex","ETHUSD",1736246059705,2.73157,3660.9,3660.7,0.7815]
["bitfinex","ETHUSD",1736246059903,2.73157,3660.9,3660.5,2.42946563]
["bitfinex","ETHUSD",1736246060198,2.73169,3660.8,3660.5,2.42946563]
["bitfinex","ETHUSD",1736246061412,2.73169,3660.8,3660.4,0.186]
["bitfinex","ETHUSD",1736246062202,5.85866262,3661.0,3660.4,1.32880302]
["bitfinex","ETHUSD",1736246063905,5.85866262,3661.0,3660.5,2.42946563]
["bitfinex","ETHUSD",1736246063906,4.71709516,3661.0,3660.5,2.42946563]
["bitfinex","ETHUSD",1736246064872,0.9481022,3660.9,3660.4,2.61546563]
["bitfinex","ETHUSD",1736246066487,5.85866262,3661.0,3660.4,2.61546563]
["bitfinex","ETHUSD",1736246067311,2.56373681,3660.9,3660.4,1.32880302]
["bitfinex","ETHUSD",1736246068514,5.85866262,3661.0,3660.4,1.32880302]
["bitfinex","ETHUSD",1736246069415,0.94819178,3660.9,3660.5,1.14280302]
["bitfinex","ETHUSD",1736246070803,4.71709516,3661.0,3660.4,1.32880302]
["bitfinex","ETHUSD",1736246070804,0.94819178,3660.8,3660.4,1.32880302]
["bitfinex","ETHUSD",1736246072206,5.85866262,3661.0,3660.5,1.14280302]
["bitfinex","ETHUSD",1736246073182,3.51186246,3660.9,3660.4,1.14280302]
["bitfinex","ETHUSD",1736246074414,4.71709516,3661.0,3660.4,1.14280302]
["bitfinex","ETHUSD",1736246074415,5.85866262,3661.0,3660.4,2.42946563]
["bitfinex","ETHUSD",1736246075822,3.12711262,3661.0,3660.4,2.42946563]
["bitfinex","ETHUSD",1736246076234,2.37042107,3660.9,3660.4,2.42946563]
["bitfinex","ETHUSD",1736246077231,3.12711262,3661.0,3660.5,1.14280302]
["bitfinex","ETHUSD",1736246078484,5.85866262,3661.0,3660.5,1.14280302]
["bitfinex","ETHUSD",1736246078685,2.73158,3660.9,3660.5,1.14280302]
["bitfinex","ETHUSD",1736246078919,3.12711262,3661.0,3660.5,1.14280302]
["bitfinex","ETHUSD",1736246079720,0.9482831,3660.8,3660.4,2.42946563]
["bitfinex","ETHUSD",1736246081013,3.12711262,3661.0,3660.4,2.42946563]
["bitfinex","ETHUSD",1736246082365,5.85861262,3661.0,3660.4,2.42946563]
["bitfinex","ETHUSD",1736246082514,2.3708633,3660.9,3660.5,1.14280302]
["bitfinex","ETHUSD",1736246084069,0.94834532,3660.8,3660.4,1.14280302]
["bitfinex","ETHUSD",1736246085175,1.14156746,3660.9,3660.4,1.14280302]
["bitfinex","ETHUSD",1736246086759,2.32361262,3661.0,3660.4,2.42946563]
["bitfinex","ETHUSD",1736246087259,2.32361262,3661.0,3660.4,2.61546563]
["bitfinex","ETHUSD",1736246088288,3.51269419,3660.9,3660.4,1.32880302]
["bitfinex","ETHUSD",1736246089186,0.94845069,3660.8,3660.4,1.32880302]
["bitfinex","ETHUSD",1736246090597,5.05510262,3661.0,3660.4,1.32880302]
["bitfinex","ETHUSD",1736246091811,3.51268753,3660.9,3660.4,1.32880302]
["bitfinex","ETHUSD",1736246092805,6.24425753,3660.9,3660.4,1.32880302]
["bitfinex","ETHUSD",1736246093109,0.94844803,3660.8,3660.4,1.32880302]
["bitfinex","ETHUSD",1736246094409,3.87313746,3660.9,3660.4,1.32880302]
["bitfinex","ETHUSD",1736246095490,1.4227513,3660.8,3660.4,0.186]
["bitfinex","ETHUSD",1736246096610,3.87313746,3660.9,3660.4,0.186]
["bitfinex","ETHUSD",1736246097810,0.94853619,3660.8,3660.4,2.61546563]
["bitfinex","ETHUSD",1736246098912,3.87313746,3660.9,3660.4,2.61546563]
["bitfinex","ETHUSD",1736246100413,1.42299607,3660.8,3660.4,2.61546563]
["bitfinex","ETHUSD",1736246101500,3.87313746,3660.9,3660.4,2.42946563]
["bitfinex","ETHUSD",1736246103079,0.94834727,3660.8,3660.4,2.42946563]
["bitfinex","ETHUSD",1736246103823,3.68000727,3660.8,3660.4,2.42946563]
["bitfinex","ETHUSD",1736246103979,3.91377516,3660.7,3660.4,2.42946563]
["bitfinex","ETHUSD",1736246104176,4.86212243,3660.7,3660.4,2.42946563]
["bitfinex","ETHUSD",1736246104483,2.13039243,3660.7,3660.4,2.42946563]
["bitfinex","ETHUSD",1736246104690,2.7318,3660.6,3660.4,2.42946563]
["bitfinex","ETHUSD",1736246105308,0.94834727,3660.7,3660.4,2.42946563]
["bitfinex","ETHUSD",1736246105474,2.37071278,3660.6,3660.3,0.7548]
["bitfinex","ETHUSD",1736246106831,1.14156746,3660.9,3660.4,2.42946563]
["bitfinex","ETHUSD",1736246107143,2.73165,3660.8,3660.4,2.42946563]
["bitfinex","ETHUSD",1736246107556,3.91369516,3660.8,3660.4,2.42946563]
["bitfinex","ETHUSD",1736246108010,5.05526262,3660.8,3660.3,3.18426563]
["bitfinex","ETHUSD",1736246108743,2.32361262,3660.8,3660.3,3.18426563]
["bitfinex","ETHUSD",1736246109065,1.14156746,3660.8,3660.3,1.89760302]
["bitfinex","ETHUSD",1736246110195,3.87313746,3660.9,3660.4,2.42946563]
["bitfinex","ETHUSD",1736246111600,1.14156746,3660.9,3660.5,0.7938]
["bitfinex","ETHUSD",1736246112960,1.14156746,3661.0,3660.5,3.22326563]
["bitfinex","ETHUSD",1736246114303,1.14156746,3661.0,3660.5,0.7938]
["bitfinex","ETHUSD",1736246115541,1.14156746,3661.0,3660.5,3.22326563]
["bitfinex","ETHUSD",1736246116817,1.14156746,3661.0,3660.5,1.93660302]
["bitfinex","ETHUSD",1736246118120,1.14156746,3661.0,3660.6,0.7608]
["bitfinex","ETHUSD",1736246118443,5.05503262,3661.1,3660.6,2.04746261]
["bitfinex","ETHUSD",1736246118620,5.05503262,3661.1,3660.6,1.93521243]
["bitfinex","ETHUSD",1736246119709,1.42161659,3661.0,3660.6,3.07801545]
["bitfinex","ETHUSD",1736246120716,4.15311659,3661.0,3660.6,3.07801545]
["bitfinex","ETHUSD",1736246120921,2.7315,3661.0,3660.6,1.79135284]
["bitfinex","ETHUSD",1736246121312,2.73169,3660.8,3660.6,1.79135284]
["bitfinex","ETHUSD",1736246121534,2.73169,3660.8,3660.6,1.14280302]
["bitfinex","ETHUSD",1736246122046,2.73169,3660.8,3660.5,2.42946563]
["bitfinex","ETHUSD",1736246122545,3.87308746,3661.0,3660.5,2.42946563]
["bitfinex","ETHUSD",1736246123426,2.73152,3661.0,3660.5,2.42946563]
["bitfinex","ETHUSD",1736246126546,2.72823202,3661.0,3660.5,2.42946563]
["bitfinex","ETHUSD",1736246127639,2.72823202,3661.0,3660.6,0.7781]
["bitfinex","ETHUSD",1736246128029,3.67968785,3660.9,3660.6,0.7781]
["bitfinex","ETHUSD",1736246129131,0.94804785,3660.8,3660.6,0.7781]
["bitfinex","ETHUSD",1736246130370,2.73164,3660.9,3660.6,0.7781]
["bitfinex","ETHUSD",1736246131629,1.14156746,3661.0,3660.6,0.7781]
["bitfinex","ETHUSD",1736246132374,0.94816841,3660.9,3660.6,0.7781]
["bitfinex","ETHUSD",1736246133827,3.87301746,3661.1,3660.6,0.7781]
["bitfinex","ETHUSD",1736246135025,0.94807744,3661.0,3660.6,3.20756563]
["bitfinex","ETHUSD",1736246135924,3.87301746,3661.1,3660.6,3.20756563]
["bitfinex","ETHUSD",1736246136427,3.87301746,3661.1,3660.6,0.7781]
["bitfinex","ETHUSD",1736246138927,0.94766984,3661.0,3660.6,1.92090302]
["bitfinex","ETHUSD",1736246140824,2.73145,3661.1,3660.6,0.7781]
["bitfinex","ETHUSD",1736246142316,2.73145,3661.1,3660.6,1.92090302]
["bitfinex","ETHUSD",1736246143195,0.94771761,3661.0,3660.6,0.7781]
["bitfinex","ETHUSD",1736246145112,2.73145,3661.1,3660.6,0.7781]
["bitfinex","ETHUSD",1736246146335,3.87301746,3661.1,3660.6,0.7781]
["bitfinex","ETHUSD",1736246147005,1.14156746,3661.1,3660.6,0.7781]
["bitfinex","ETHUSD",1736246147722,0.94733763,3661.0,3660.6,0.7781]
["bitfinex","ETHUSD",1736246148341,0.94733763,3661.0,3660.6,0.9641]
["bitfinex","ETHUSD",1736246149463,1.14156746,3661.2,3660.6,2.10690302]
["bitfinex","ETHUSD",1736246150640,0.94776767,3661.1,3660.6,2.10690302]
["bitfinex","ETHUSD",1736246151955,1.14156746,3661.2,3660.6,3.39356563]
["bitfinex","ETHUSD",1736246153346,1.42182065,3661.1,3660.6,2.10690302]
["bitfinex","ETHUSD",1736246154328,3.87292746,3661.2,3660.6,3.39356563]
["bitfinex","ETHUSD",1736246154740,2.73144,3661.1,3660.6,3.39356563]
["bitfinex","ETHUSD",1736246155455,0.9480447,3661.0,3660.6,2.10690302]
["bitfinex","ETHUSD",1736246156315,2.73144,3661.1,3660.6,2.10690302]
["bitfinex","ETHUSD",1736246156852,3.87300746,3661.1,3660.6,3.39356563]
["bitfinex","ETHUSD",1736246157356,1.14156746,3661.1,3660.6,3.39356563]
["bitfinex","ETHUSD",1736246158716,1.14156746,3661.1,3660.6,2.10690302]
["bitfinex","ETHUSD",1736246159974,0.94847064,3661.0,3660.6,3.39356563]
["bitfinex","ETHUSD",1736246161361,1.14156746,3661.1,3660.6,2.10690302]
["bitfinex","ETHUSD",1736246162679,1.14156746,3661.1,3660.7,2.42946563]
["bitfinex","ETHUSD",1736246163162,3.87299746,3661.1,3660.7,2.42946563]
["bitfinex","ETHUSD",1736246163949,2.37138291,3661.0,3660.6,3.39356563]
["bitfinex","ETHUSD",1736246165269,2.37138291,3660.9,3660.6,0.9641]
["bitfinex","ETHUSD",1736246166243,3.87299746,3661.1,3660.6,2.10690302]
["bitfinex","ETHUSD",1736246166442,3.87299746,3661.1,3660.6,3.39356563]
["bitfinex","ETHUSD",1736246167475,2.37137451,3661.0,3660.6,2.10690302]
["bitfinex","ETHUSD",1736246168988,0.9485498,3660.9,3660.6,3.39356563]
["bitfinex","ETHUSD",1736246169886,1.14156746,3661.0,3660.6,0.9641]
["bitfinex","ETHUSD",1736246171262,1.42291854,3660.9,3660.6,0.9641]
["bitfinex","ETHUSD",1736246172390,1.42291854,3660.9,3660.6,0.7781]
["bitfinex","ETHUSD",1736246172595,0.94858963,3660.8,3660.6,0.7781]
["bitfinex","ETHUSD",1736246173793,1.14156746,3661.0,3660.6,0.7781]
["bitfinex","ETHUSD",1736246175295,0.94857218,3660.9,3660.6,2.06476261]
["bitfinex","ETHUSD",1736246176284,1.14156746,3661.0,3660.6,2.06476261]
["bitfinex","ETHUSD",1736246178397,1.7123512,3661.2,3660.7,1.28666261]
["bitfinex","ETHUSD",1736246178398,1.14156746,3661.1,3660.7,1.28666261]
["bitfinex","ETHUSD",1736246179402,1.14156746,3661.1,3660.6,1.92090302]
["bitfinex","ETHUSD",1736246179403,3.51289604,3661.0,3660.6,3.20756563]
["bitfinex","ETHUSD",1736246180402,3.51289604,3661.0,3660.6,3.23488126]
["bitfinex","ETHUSD",1736246180587,3.51289604,3661.0,3660.6,3.20756563]
["bitfinex","ETHUSD",1736246180902,0.94853143,3660.9,3660.6,1.92090302]
["bitfinex","ETHUSD",1736246181812,1.14156746,3661.0,3660.8,0.7672]
["bitfinex","ETHUSD",1736246182691,1.42261738,3661.1,3660.8,2.05386261]
["bitfinex","ETHUSD",1736246184226,0.94841782,3661.0,3660.8,0.7672]
["bitfinex","ETHUSD",1736246185464,1.14156746,3661.1,3660.8,0.7672]
["bitfinex","ETHUSD",1736246186597,1.42284614,3661.0,3660.8,0.7672]
["bitfinex","ETHUSD",1736246187379,1.42284614,3661.0,3660.6,2.42946563]
["bitfinex","ETHUSD",1736246187692,4.15433614,3661.0,3660.6,2.42946563]
["bitfinex","ETHUSD",1736246187897,0.94855943,3660.9,3660.6,1.14280302]
["bitfinex","ETHUSD",1736246189086,2.37116629,3660.8,3660.4,3.24516563]
["bitfinex","ETHUSD",1736246190328,1.14156746,3660.9,3660.4,1.95850302]
["bitfinex","ETHUSD",1736246191813,1.14156746,3660.9,3660.4,3.24516563]
["bitfinex","ETHUSD",1736246192527,0.94826429,3660.8,3660.4,3.24516563]
["bitfinex","ETHUSD",1736246194063,1.14156746,3660.9,3660.4,3.24516563]
["bitfinex","ETHUSD",1736246195128,3.87305746,3661.0,3660.4,1.95850302]
["bitfinex","ETHUSD",1736246196454,2.36901895,3660.9,3660.4,3.24516563]
["bitfinex","ETHUSD",1736246197764,1.14156746,3661.0,3660.4,3.24516563]
["bitfinex","ETHUSD",1736246200772,2.368121,3660.9,3660.4,3.24516563]
["bitfinex","ETHUSD",1736246201972,1.14156746,3661.0,3660.4,3.24516563]
["bitfinex","ETHUSD",1736246204770,0.94723399,3660.9,3660.5,2.42946563]
["bitfinex","ETHUSD",1736246205956,1.90296746,3661.1,3660.5,2.42946563]
["bitfinex","ETHUSD",1736246207387,1.14156746,3661.1,3661.0,1.3064]
["bitfinex","ETHUSD",1736246207534,1.14156746,3661.1,3661.0,4.03789]
["bitfinex","ETHUSD",1736246209294,2.36703553,3661.8,3661.1,0.55]
["bitfinex","ETHUSD",1736246209592,2.36703553,3661.8,3661.1,0.57731088]
["bitfinex","ETHUSD",1736246209998,2.36703553,3661.8,3661.2,0.7523]
["bitfinex","ETHUSD",1736246210289,3.54908069,3661.8,3661.2,0.7523]
["bitfinex","ETHUSD",1736246210463,1.18204516,3661.8,3661.2,1.89805859]
["bitfinex","ETHUSD",1736246211981,1.18204516,3661.8,3661.2,0.7523]
["bitfinex","ETHUSD",1736246213560,4.71848516,3662.0,3661.2,0.7523]
["bitfinex","ETHUSD",1736246222726,5.30449042,3662.0,3661.2,0.7523]
["bitfinex","ETHUSD",1736246228160,4.49879042,3662.0,3661.2,0.7523]
["bitfinex","ETHUSD",1736246229151,1.18204516,3661.6,3661.2,0.7523]
["bitfinex","ETHUSD",1736246229353,1.18204516,3661.4,3660.9,0.7999]
["bitfinex","ETHUSD",1736246229651,2.73142,3661.1,3660.8,1.14575859]
["bitfinex","ETHUSD",1736246230705,2.73149,3661.0,3660.6,0.7999]
["bitfinex","ETHUSD",1736246232022,2.7316,3660.9,3660.1,1.3499]
["bitfinex","ETHUSD",1736246232637,1.18204516,3660.8,3660.1,0.7999]
["bitfinex","ETHUSD",1736246232838,3.91373516,3660.8,3660.1,0.7999]
["bitfinex","ETHUSD",1736246233141,3.5476,3661.0,3660.1,0.7999]
["bitfinex","ETHUSD",1736246233442,2.7315,3661.0,3660.1,0.7999]
["bitfinex","ETHUSD",1736246233736,2.7315,3661.0,3660.2,0.7999]
["bitfinex","ETHUSD",1736246234137,2.7315,3661.0,3660.2,0.82721926]
["bitfinex","ETHUSD",1736246237750,2.7315,3661.0,3660.2,0.7999]
["bitfinex","ETHUSD",1736246237962,2.7316,3660.9,3660.2,0.7999]
["bitfinex","ETHUSD",1736246240745,2.73144,3661.1,3660.2,0.7999]
["bitfinex","ETHUSD",1736246241771,2.73151,3661.0,3660.2,0.7999]
["bitfinex","ETHUSD",1736246242725,2.73157,3660.9,3660.2,0.7999]
["bitfinex","ETHUSD",1736246244878,2.73144,3661.1,3660.2,0.7999]
["bitfinex","ETHUSD",1736246247760,2.73144,3661.1,3660.2,0.8272178]
["bitfinex","ETHUSD",1736246249241,2.73144,3661.1,3660.4,0.8117]
["bitfinex","ETHUSD",1736246253691,2.73144,3661.1,3660.5,0.56010756]
["bitfinex","ETHUSD",1736246253989,2.73144,3661.1,3660.6,0.8293]
["bitfinex","ETHUSD",1736246257587,2.73116,3661.5,3660.6,0.85661763]
["bitfinex","ETHUSD",1736246257886,2.73116,3661.5,3660.7,0.8187]
["bitfinex","ETHUSD",1736246259258,1.14156746,3661.6,3660.9,1.18204516]
["bitfinex","ETHUSD",1736246259463,1.14156746,3661.6,3661.0,0.801]
["bitfinex","ETHUSD",1736246259663,3.87261746,3661.6,3661.0,0.801]
["bitfinex","ETHUSD",1736246259864,2.73105,3661.6,3661.0,0.801]
["bitfinex","ETHUSD",1736246260662,2.73113,3661.5,3661.0,0.801]
["bitfinex","ETHUSD",1736246270296,2.7312,3661.4,3661.0,0.801]
["bitfinex","ETHUSD",1736246270790,2.73151,3661.0,3660.7,0.8061]
["bitfinex","ETHUSD",1736246276415,1.18204516,3661.2,3660.7,0.8061]
["bitfinex","ETHUSD",1736246276571,2.73137,3661.2,3660.7,0.8061]
["bitfinex","ETHUSD",1736246276911,1.91256746,3661.3,3660.7,0.8061]
["bitfinex","ETHUSD",1736246277115,2.73143,3661.1,3660.7,0.8061]
["bitfinex","ETHUSD",1736246284373,3.7639995,3661.3,3660.7,0.8061]
["bitfinex","ETHUSD",1736246285297,1.14156746,3661.4,3660.7,0.8061]
["bitfinex","ETHUSD",1736246287330,0.94581568,3661.4,3660.7,0.8061]
["bitfinex","ETHUSD",1736246290933,0.94581568,3661.4,3660.7,1.95185859]
["bitfinex","ETHUSD",1736246291101,3.67702568,3661.4,3660.8,0.7838]
["bitfinex","ETHUSD",1736246292002,2.73121,3661.4,3660.8,0.7838]
["bitfinex","ETHUSD",1736246292495,2.73121,3661.4,3660.7,1.14575859]
["bitfinex","ETHUSD",1736246292496,1.18204516,3660.9,3660.7,1.14575859]
["bitfinex","ETHUSD",1736246292711,2.7315,3661.0,3660.7,1.14575859]
["bitfinex","ETHUSD",1736246293326,2.7315,3661.0,3660.6,1.31325946]
["bitfinex","ETHUSD",1736246294712,2.7315,3661.0,3660.5,0.7669]
["bitfinex","ETHUSD",1736246304279,3.87293746,3661.2,3660.5,0.7669]
["bitfinex","ETHUSD",1736246305670,2.73143,3661.1,3660.5,0.7669]
["bitfinex","ETHUSD",1736246308371,2.73143,3661.1,3660.5,1.91265859]
["bitfinex","ETHUSD",1736246309634,2.73143,3661.1,3660.5,0.7669]
["bitfinex","ETHUSD",1736246311603,3.55969012,3661.1,3660.5,0.7669]
["bitfinex","ETHUSD",1736246313081,3.55969012,3661.1,3660.5,1.91265859]
["bitfinex","ETHUSD",1736246315083,3.55969012,3661.1,3660.5,3.22591805]
["bitfinex","ETHUSD",1736246315758,2.73143,3661.1,3660.5,3.22591805]
["bitfinex","ETHUSD",1736246316683,1.14156746,3661.2,3660.5,1.91265859]
["bitfinex","ETHUSD",1736246316888,1.14156746,3661.2,3660.6,0.8030162]
["bitfinex","ETHUSD",1736246317763,1.14156746,3661.2,3660.8,0.8307]
["bitfinex","ETHUSD",1736246318300,0.94681935,3661.3,3660.8,1.97645859]
["bitfinex","ETHUSD",1736246319593,1.14156746,3661.5,3660.8,1.97645859]
["bitfinex","ETHUSD",1736246320891,5.05465262,3661.6,3660.8,1.97645859]
["bitfinex","ETHUSD",1736246321099,0.9467407,3661.4,3660.8,1.97645859]
["bitfinex","ETHUSD",1736246322503,0.9467407,3661.4,3660.8,2.52440004]
["bitfinex","ETHUSD",1736246323896,5.05465262,3661.6,3660.8,2.52440004]
["bitfinex","ETHUSD",1736246323897,0.9467407,3661.5,3660.8,2.52440004]
["bitfinex","ETHUSD",1736246324997,0.9467407,3661.5,3660.8,1.97645859]
["bitfinex","ETHUSD",1736246325195,3.6778807,3661.5,3660.8,1.97645859]
["bitfinex","ETHUSD",1736246325401,3.6778807,3661.5,3660.9,0.7716]
["bitfinex","ETHUSD",1736246325402,2.73114,3661.5,3660.9,0.7716]
["bitfinex","ETHUSD",1736246328781,0.94637828,3661.4,3660.9,0.7716]
["bitfinex","ETHUSD",1736246330693,3.67758828,3661.4,3660.9,0.7716]
["bitfinex","ETHUSD",1736246331379,2.73121,3661.4,3660.9,0.7716]
["bitfinex","ETHUSD",1736246335855,2.78121,3661.4,3660.9,0.7716]
["bitfinex","ETHUSD",1736246338528,2.73121,3661.4,3660.9,0.7216]
["bitfinex","ETHUSD",1736246339337,3.40792738,3661.4,3660.9,0.7216]
["bitfinex","ETHUSD",1736246343749,2.73121,3661.4,3660.9,0.7216]
["bitfinex","ETHUSD",1736246346650,3.87264746,3661.6,3660.9,0.7216]
["bitfinex","ETHUSD",1736246346822,1.14156746,3661.6,3660.9,0.74891393]
["bitfinex","ETHUSD",1736246347022,1.14156746,3661.6,3661.0,0.55]
["bitfinex","ETHUSD",1736246347224,1.14156746,3661.6,3661.2,0.7562]
["bitfinex","ETHUSD",1736246347455,1.14156746,3661.6,3661.3,0.02731016]
["bitfinex","ETHUSD",1736246347624,1.14156746,3661.6,3661.4,1.93824516]
["bitfinex","ETHUSD",1736246347828,1.14156746,3661.6,3661.5,0.7731]
["bitfinex","ETHUSD",1736246348026,1.14156746,3661.6,3661.5,1.3231]
["bitfinex","ETHUSD",1736246348241,0.94561352,3661.8,3661.6,0.7731]
["bitfinex","ETHUSD",1736246348559,0.94561352,3661.8,3661.6,0.80040769]
["bitfinex","ETHUSD",1736246349035,0.94561352,3661.8,3661.6,0.7731]
["bitfinex","ETHUSD",1736246349215,1.14156746,3662.0,3661.6,0.7731]
["bitfinex","ETHUSD",1736246349938,2.73059,3662.3,3661.6,0.7731]
["bitfinex","ETHUSD",1736246353069,1.18204516,3662.5,3661.6,0.80040748]
["bitfinex","ETHUSD",1736246353276,3.87188746,3662.6,3661.7,0.829]
["bitfinex","ETHUSD",1736246354280,2.73038,3662.5,3661.7,0.829]
["bitfinex","ETHUSD",1736246354665,1.14156746,3662.6,3662.2,1.18204516]
["bitfinex","ETHUSD",1736246354819,1.14156746,3662.6,3662.3,0.804]
["bitfinex","ETHUSD",1736246355254,2.73007,3662.9,3662.3,0.804]
["bitfinex","ETHUSD",1736246355255,3.87163746,3662.9,3662.3,0.804]
["bitfinex","ETHUSD",1736246355458,0.86120835,3662.8,3662.3,0.804]
["bitfinex","ETHUSD",1736246357425,2.73007,3662.9,3662.3,0.804]
["bitfinex","ETHUSD",1736246361985,3.91211516,3662.9,3662.3,0.804]
["bitfinex","ETHUSD",1736246363628,2.73017,3662.8,3662.3,0.804]
["bitfinex","ETHUSD",1736246364944,2.73,3663.0,3662.3,0.804]
["bitfinex","ETHUSD",1736246365177,2.7301,3662.9,3662.3,0.804]
["bitfinex","ETHUSD",1736246365682,0.005,3663.4,3661.9,5.73078]
["bitfinex","ETHUSD",1736246365683,0.005,3663.4,3662.5,0.827]
["bitfinex","ETHUSD",1736246365946,0.005,3663.4,3662.9,0.7661]
["bitfinex","ETHUSD",1736246366106,2.73472,3663.4,3662.9,0.7661]
["bitfinex","ETHUSD",1736246366707,0.005,3663.4,3662.9,0.7661]
["bitfinex","ETHUSD",1736246367211,0.005,3663.4,3663.0,1.18204516]
["bitfinex","ETHUSD",1736246367512,0.005,3663.4,3663.3,0.7661]
["bitfinex","ETHUSD",1736246370596,0.005,3663.4,3662.7,1.18204516]
["bitfinex","ETHUSD",1736246370597,0.278455,3663.4,3662.9,0.7555]
["bitfinex","ETHUSD",1736246372005,0.005,3663.4,3662.9,0.7555]
["bitfinex","ETHUSD",1736246379218,0.005,3663.4,3663.0,0.027297]
["bitfinex","ETHUSD",1736246380517,0.005,3663.4,3662.9,3.48556]
["bitfinex","ETHUSD",1736246382421,0.005,3663.4,3662.9,0.7555]
["bitfinex","ETHUSD",1736246385626,0.005,3663.4,3663.0,0.02729699]
["bitfinex","ETHUSD",1736246385951,0.005,3663.4,3663.0,3.93930215]
["bitfinex","ETHUSD",1736246386724,0.005,3663.4,3663.1,2.72992]
["bitfinex","ETHUSD",1736246386941,0.005,3663.4,3663.2,0.8162]
["bitfinex","ETHUSD",1736246387336,0.005,3663.4,3663.2,1.99824516]
["bitfinex","ETHUSD",1736246387917,0.005,3663.4,3663.3,2.72977]
["bitfinex","ETHUSD",1736246391856,0.005,3663.4,3663.3,3.27977]
["bitfinex","ETHUSD",1736246394037,0.005,3663.4,3663.3,4.11247]
["bitfinex","ETHUSD",1736246394826,0.005,3663.4,3663.3,7.12747]
["bitfinex","ETHUSD",1736246395070,0.005,3663.4,3663.3,7.66981862]
["bitfinex","ETHUSD",1736246396169,0.005,3663.4,3663.3,8.99406608]
["bitfinex","ETHUSD",1736246399069,0.005,3663.4,3663.3,10.13552619]
["bitfinex","ETHUSD",1736246403351,0.005,3663.4,3663.3,8.99406608]
["bitfinex","ETHUSD",1736246404051,0.005,3663.4,3663.3,13.99406608]
["bitfinex","ETHUSD",1736246404684,0.005,3663.4,3663.3,15.70625624]
["bitfinex","ETHUSD",1736246405038,0.005,3663.4,3663.3,23.46625624]
["bitfinex","ETHUSD",1736246405898,1e-05,3663.4,3663.3,23.47375624]
["bitfinex","ETHUSD",1736246406036,1e-05,3663.4,3663.3,23.52757309]
["bitfinex","ETHUSD",1736246409183,1e-08,3663.8,3663.7,2.73698]
["bitfinex","ETHUSD",1736246409386,1e-08,3663.8,3663.7,9.49445537]
["bitfinex","ETHUSD",1736246409572,1e-08,3663.8,3663.7,8.28512516]
["bitfinex","ETHUSD",1736246409963,1e-08,3663.8,3663.7,18.88217032]
["bitfinex","ETHUSD",1736246411240,1e-08,3663.8,3663.7,20.88217032]
["bitfinex","ETHUSD",1736246411794,1e-08,3663.8,3663.7,23.97242479]
["bitfinex","ETHUSD",1736246412300,1e-08,3663.8,3663.7,20.92934959]
["bitfinex","ETHUSD",1736246412718,1e-08,3663.8,3663.7,22.11139475]
["bitfinex","ETHUSD",1736246413409,1e-08,3663.8,3663.7,24.96167412]
["bitfinex","ETHUSD",1736246414761,1e-08,3663.8,3663.7,22.11139475]
["bitfinex","ETHUSD",1736246417148,1e-08,3663.8,3663.7,24.96167412]
["bitfinex","ETHUSD",1736246419998,1e-08,3663.8,3663.7,25.74977412]
["bitfinex","ETHUSD",1736246427212,0.0573332,3664.9,3664.8,3.91070516]
["bitfinex","ETHUSD",1736246427435,0.0573332,3664.9,3664.8,7.46070516]
["bitfinex","ETHUSD",1736246429977,0.0573332,3664.9,3664.8,7.47570516]
["bitfinex","ETHUSD",1736246430193,0.0573332,3664.9,3664.8,12.38467032]
["bitfinex","ETHUSD",1736246430384,0.0573332,3664.9,3664.8,11.20262516]
["bitfinex","ETHUSD",1736246430583,0.0573332,3664.9,3664.8,12.38467032]
["bitfinex","ETHUSD",1736246431184,0.0573332,3664.9,3664.8,11.20262516]
["bitfinex","ETHUSD",1736246431383,0.0573332,3664.9,3664.8,12.38467032]
["bitfinex","ETHUSD",1736246431596,0.0573332,3664.9,3664.8,12.9280302]
["bitfinex","ETHUSD",1736246432566,0.0573332,3664.9,3664.8,15.95822756]
["bitfinex","ETHUSD",1736246432770,0.0573332,3664.9,3664.8,17.72027181]
["bitfinex","ETHUSD",1736246433809,0.0573332,3664.9,3664.8,8.06426149]
["bitfinex","ETHUSD",1736246434181,0.8668332,3664.9,3664.8,3.08357744]
["bitfinex","ETHUSD",1736246434788,0.8668332,3664.9,3664.8,6.08357744]
["bitfinex","ETHUSD",1736246435288,0.8668332,3664.9,3664.8,6.63357744]
["bitfinex","ETHUSD",1736246435821,0.8668332,3664.9,3664.8,3.55]
["bitfinex","ETHUSD",1736246436723,0.8668332,3664.9,3664.8,0.55]
["bitfinex","ETHUSD",1736246438396,0.8668332,3664.9,3664.7,2.72873]
["bitfinex","ETHUSD",1736246438574,0.8668332,3664.9,3664.5,3.54049186]
["bitfinex","ETHUSD",1736246440007,0.8668332,3664.9,3664.6,0.55]
["bitfinex","ETHUSD",1736246440205,0.8668332,3664.9,3664.5,0.54049186]
["bitfinex","ETHUSD",1736246440502,0.8668332,3664.9,3664.4,1.1394548]
["bitfinex","ETHUSD",1736246441516,0.8668332,3664.9,3664.4,0.02728634]
["bitfinex","ETHUSD",1736246442615,0.8668332,3664.9,3664.4,2.75622634]
["bitfinex","ETHUSD",1736246444627,0.8668332,3664.9,3664.4,4.08131458]
["bitfinex","ETHUSD",1736246446522,0.8668332,3664.9,3664.4,1.35237458]
["bitfinex","ETHUSD",1736246448931,0.8668332,3664.9,3664.4,2.49182938]
["bitfinex","ETHUSD",1736246449593,0.8668332,3664.9,3664.5,0.55]
["bitfinex","ETHUSD",1736246449786,0.8668332,3664.9,3664.6,0.02728383]
["bitfinex","ETHUSD",1736246450201,0.8668332,3664.9,3664.5,0.55]
["bitfinex","ETHUSD",1736246450407,0.8668332,3664.9,3664.4,2.46454304]
["bitfinex","ETHUSD",1736246450729,0.8668332,3664.9,3664.4,5.19342304]
["bitfinex","ETHUSD",1736246451129,0.8668332,3664.9,3664.6,1.1394548]
["bitfinex","ETHUSD",1736246451328,0.8668332,3664.9,3664.6,1.1667399]
["bitfinex","ETHUSD",1736246452238,0.8668332,3664.9,3664.6,1.1394548]
["bitfinex","ETHUSD",1736246452530,0.8668332,3664.9,3664.5,1.1394548]
["bitfinex","ETHUSD",1736246454835,0.8668332,3664.9,3664.6,0.02728512]
["bitfinex","ETHUSD",1736246455536,0.8668332,3664.9,3664.5,1.1394548]
["bitfinex","ETHUSD",1736246455849,0.8668332,3664.9,3664.6,0.0272851]
["bitfinex","ETHUSD",1736246457550,0.8668332,3664.9,3664.6,1.1667399]
["bitfinex","ETHUSD",1736246458446,0.8668332,3664.9,3664.8,1.72963129]
["bitfinex","ETHUSD",1736246458747,0.0573332,3664.9,3664.8,7.48557436]
["bitfinex","ETHUSD",1736246458947,0.0573332,3664.9,3664.8,7.45829129]
["bitfinex","ETHUSD",1736246459296,0.0573332,3664.9,3664.8,6.27866]
["bitfinex","ETHUSD",1736246460621,0.0573332,3664.9,3664.8,9.31293044]
["bitfinex","ETHUSD",1736246462052,0.0573332,3664.9,3664.8,8.41434824]
["bitfinex","ETHUSD",1736246463153,0.0573332,3664.9,3664.8,10.69256714]
["bitfinex","ETHUSD",1736246463952,0.0573332,3664.9,3664.8,10.70756714]
["bitfinex","ETHUSD",1736246465509,0.7764,3666.1,3665.8,2.72789]
["bitfinex","ETHUSD",1736246465708,0.7764,3666.1,3666.0,5.72776]
["bitfinex","ETHUSD",1736246466153,0.7764,3666.1,3665.9,0.55]
["bitfinex","ETHUSD",1736246466452,0.7764,3666.1,3665.0,14.74165661]
["bitfinex","ETHUSD",1736246466453,0.7764,3666.1,3665.0,7.76]
["bitfinex","ETHUSD",1736246466617,0.7764,3666.1,3664.8,4.17286187]
["bitfinex","ETHUSD",1736246466816,0.8082,3666.0,3664.8,4.17286187]
["bitfinex","ETHUSD",1736246467020,0.8082,3666.0,3665.9,1.71246966]
["bitfinex","ETHUSD",1736246467410,3.53596,3666.0,3665.9,1.71246966]
["bitfinex","ETHUSD",1736246467755,3.54346,3666.0,3665.8,2.28329288]
["bitfinex","ETHUSD",1736246467960,6.14922661,3665.9,3665.8,2.28329288]
["bitfinex","ETHUSD",1736246468255,7.09884734,3665.9,3665.8,2.28329288]
["bitfinex","ETHUSD",1736246468564,0.8082,3665.8,3665.0,1.14233025]
["bitfinex","ETHUSD",1736246468758,2.72812,3665.6,3665.0,1.14233025]
["bitfinex","ETHUSD",1736246468957,0.8082,3665.8,3665.0,1.14233025]
["bitfinex","ETHUSD",1736246469344,0.7991,3665.5,3665.0,1.14233025]
["bitfinex","ETHUSD",1736246469653,0.7991,3665.3,3665.0,1.14233025]
["bitfinex","ETHUSD",1736246469859,0.7991,3665.3,3664.5,3.0]
["bitfinex","ETHUSD",1736246470058,0.7991,3665.3,3664.5,3.02728597]
["bitfinex","ETHUSD",1736246470429,0.7991,3665.3,3664.8,2.72866]
["bitfinex","ETHUSD",1736246471958,0.7991,3665.3,3664.8,2.75594337]
["bitfinex","ETHUSD",1736246472463,0.7991,3665.3,3664.8,2.72866]
["bitfinex","ETHUSD",1736246472649,0.7991,3665.3,3664.8,2.75594338]
["bitfinex","ETHUSD",1736246472965,0.7991,3665.3,3665.0,2.7285]
["bitfinex","ETHUSD",1736246473127,0.7991,3665.3,3665.1,2.72841]
["bitfinex","ETHUSD",1736246473522,0.7991,3665.3,3664.8,0.02728338]
["bitfinex","ETHUSD",1736246473523,0.8102,3665.9,3665.2,2.72831]
["bitfinex","ETHUSD",1736246473827,0.8102,3665.9,3665.5,2.7281]
["bitfinex","ETHUSD",1736246476370,0.8102,3665.9,3665.3,3.27827]
["bitfinex","ETHUSD",1736246479868,0.8102,3665.9,3665.5,2.72812]
["bitfinex","ETHUSD",1736246481039,0.8102,3665.9,3665.5,2.75539843]
["bitfinex","ETHUSD",1736246481238,0.8102,3665.9,3665.5,0.02727843]
["bitfinex","ETHUSD",1736246481558,0.8102,3665.9,3665.3,5.16341015]
["bitfinex","ETHUSD",1736246482378,0.8102,3665.9,3665.3,2.72825]
["bitfinex","ETHUSD",1736246483287,0.8102,3665.9,3665.4,0.02727844]
["bitfinex","ETHUSD",1736246484588,0.8102,3665.9,3665.4,2.75547844]
["bitfinex","ETHUSD",1736246486350,0.8102,3665.9,3665.4,2.7282]
["bitfinex","ETHUSD",1736246486542,0.8102,3665.9,3665.5,0.02727846]
["bitfinex","ETHUSD",1736246488184,0.8102,3665.9,3665.5,2.75534846]
["bitfinex","ETHUSD",1736246488388,0.7957,3666.5,3665.8,2.72785]
["bitfinex","ETHUSD",1736246488552,0.7957,3666.5,3665.9,0.55]
["bitfinex","ETHUSD",1736246489495,0.7957,3666.5,3665.6,0.55]
["bitfinex","ETHUSD",1736246489815,0.7957,3666.5,3665.9,2.72778]
["bitfinex","ETHUSD",1736246490155,1.05175154,3666.5,3665.9,2.72778]
["bitfinex","ETHUSD",1736246490482,0.7569,3666.4,3665.9,2.72778]
["bitfinex","ETHUSD",1736246491667,0.7569,3666.4,3665.7,1.14233025]
["bitfinex","ETHUSD",1736246491989,0.7569,3666.4,3665.7,1.29252161]
["bitfinex","ETHUSD",1736246493502,0.7569,3666.4,3665.6,2.72805]
["bitfinex","ETHUSD",1736246493801,0.8112,3666.2,3665.6,2.72805]
["bitfinex","ETHUSD",1736246495473,0.8112,3666.2,3665.4,2.72818]
["bitfinex","ETHUSD",1736246495772,0.8112,3666.2,3665.5,2.72813]
["bitfinex","ETHUSD",1736246497585,0.8112,3666.2,3665.5,0.02727795]
["bitfinex","ETHUSD",1736246497771,0.8112,3666.2,3665.6,2.72805]
["bitfinex","ETHUSD",1736246500920,0.7708,3666.1,3665.5,1.29269535]
["bitfinex","ETHUSD",1736246501090,0.7708,3666.1,3665.5,4.02082535]
["bitfinex","ETHUSD",1736246502289,0.7708,3666.1,3665.5,2.72813]
["bitfinex","ETHUSD",1736246508318,0.7708,3666.1,3665.4,1.14233025]
["bitfinex","ETHUSD",1736246508617,0.7708,3666.1,3665.4,3.87051025]
["bitfinex","ETHUSD",1736246509820,0.7708,3666.1,3665.4,1.14233025]
["bitfinex","ETHUSD",1736246510014,0.7708,3666.1,3665.5,2.72811]
["bitfinex","ETHUSD",1736246512914,0.7708,3666.1,3665.5,4.02080535]
["bitfinex","ETHUSD",1736246516314,0.7708,3666.1,3665.5,1.29269535]
["bitfinex","ETHUSD",1736246516673,0.7708,3666.1,3665.7,1.17911647]
["bitfinex","ETHUSD",1736246518349,0.7616,3666.4,3665.7,1.29269535]
["bitfinex","ETHUSD",1736246518515,0.65945202,3666.3,3665.7,1.29269535]
["bitfinex","ETHUSD",1736246518723,0.7616,3666.2,3665.7,1.29269535]
["bitfinex","ETHUSD",1736246519112,0.7616,3666.2,3665.7,2.47181182]
["bitfinex","ETHUSD",1736246519319,0.7616,3666.2,3665.9,2.7278]
["bitfinex","ETHUSD",1736246519513,1.70817781,3666.2,3665.9,2.7278]
["bitfinex","ETHUSD",1736246519914,0.94657781,3666.2,3665.9,3.90691647]
["bitfinex","ETHUSD",1736246520454,0.94657781,3666.2,3666.0,2.72775]
["bitfinex","ETHUSD",1736246521256,1.13981544,3666.7,3666.0,5.1627756]
["bitfinex","ETHUSD",1736246521455,1.13981544,3666.7,3666.5,2.72739]
["bitfinex","ETHUSD",1736246522117,1.13981544,3666.7,3666.0,5.1627756]
["bitfinex","ETHUSD",1736246522317,1.13981544,3666.7,3666.3,2.72751]
["bitfinex","ETHUSD",1736246522655,0.7685,3666.9,3666.4,2.4350256]
["bitfinex","ETHUSD",1736246523038,0.7685,3666.9,3666.4,5.1624556]
["bitfinex","ETHUSD",1736246523237,0.7685,3666.9,3666.4,2.4350256]
["bitfinex","ETHUSD",1736246523992,0.7685,3666.9,3666.3,1.14233025]
["bitfinex","ETHUSD",1736246524148,0.8188,3666.7,3666.3,1.14233025]
["bitfinex","ETHUSD",1736246525588,0.8188,3666.7,3666.1,2.4350256]
["bitfinex","ETHUSD",1736246526447,0.8188,3666.7,3666.0,2.47181182]
["bitfinex","ETHUSD",1736246526760,0.19083154,3666.8,3666.0,3.29461182]
["bitfinex","ETHUSD",1736246526972,0.8179,3666.7,3666.0,2.47181182]
["bitfinex","ETHUSD",1736246527169,1.47643802,3666.7,3666.0,2.47181182]
["bitfinex","ETHUSD",1736246527683,0.65853802,3666.7,3666.0,3.61414207]
["bitfinex","ETHUSD",1736246528063,0.65853802,3666.7,3666.0,6.34190207]
["bitfinex","ETHUSD",1736246528262,0.7576,3666.6,3666.0,6.34190207]
["bitfinex","ETHUSD",1736246528888,0.65853802,3666.7,3666.0,6.34190207]
["bitfinex","ETHUSD",1736246529217,0.7754,3666.7,3666.0,6.34190207]
["bitfinex","ETHUSD",1736246529702,0.7754,3666.7,3666.0,3.61414207]
["bitfinex","ETHUSD",1736246530075,0.7754,3666.7,3666.1,1.29269535]
["bitfinex","ETHUSD",1736246530960,0.19083154,3666.8,3666.1,2.10549535]
["bitfinex","ETHUSD",1736246531307,0.807,3666.7,3666.1,2.10549535]
["bitfinex","ETHUSD",1736246531510,0.807,3666.7,3666.0,5.04919672]
["bitfinex","ETHUSD",1736246531511,0.94591857,3666.6,3666.0,3.90686647]
["bitfinex","ETHUSD",1736246533173,1.0207647,3666.7,3666.1,1.29269535]
["bitfinex","ETHUSD",1736246533888,1.0158647,3666.7,3666.1,1.29269535]
["bitfinex","ETHUSD",1736246536746,1.97681647,3666.2,3666.1,1.29269535]
["bitfinex","ETHUSD",1736246537019,4.70442647,3666.2,3666.1,1.29269535]
["bitfinex","ETHUSD",1736246537184,5.56551976,3666.2,3666.1,1.29269535]
["bitfinex","ETHUSD",1736246537792,0.7966,3665.6,3665.5,0.2488]
["bitfinex","ETHUSD",1736246537998,1.97571647,3665.6,3665.5,0.2488]
["bitfinex","ETHUSD",1736246538840,4.70377647,3665.6,3665.5,0.2488]
["bitfinex","ETHUSD",1736246539533,5.8886111,3665.6,3665.5,0.2488]
["bitfinex","ETHUSD",1736246539720,6.64844453,3665.6,3665.5,0.2488]
["bitfinex","ETHUSD",1736246540918,7.79083534,3665.6,3665.5,0.2488]
["bitfinex","ETHUSD",1736246543251,7.79083534,3665.6,3664.2,6.545]
["bitfinex","ETHUSD",1736246543252,0.7926,3665.5,3664.3,2.72903]
["bitfinex","ETHUSD",1736246543453,0.7926,3665.5,3664.4,2.7562059]
["bitfinex","ETHUSD",1736246543454,3.52081,3665.5,3664.4,2.7562059]
["bitfinex","ETHUSD",1736246543658,3.52081,3665.5,3664.4,2.72892]
["bitfinex","ETHUSD",1736246544349,0.7926,3665.5,3664.6,0.7758]
["bitfinex","ETHUSD",1736246544545,0.7926,3665.5,3664.8,2.72864]
["bitfinex","ETHUSD",1736246544709,0.7926,3665.5,3664.9,0.02728307]
["bitfinex","ETHUSD",1736246545740,0.7926,3665.5,3664.7,2.72871]
["bitfinex","ETHUSD",1736246547365,0.7926,3665.5,3664.6,0.7758]
["bitfinex","ETHUSD",1736246547579,0.7926,3665.5,3664.8,2.72865]
["bitfinex","ETHUSD",1736246548169,0.7926,3665.5,3664.9,0.02728306]
["bitfinex","ETHUSD",1736246548873,0.7926,3665.5,3664.8,2.72865]
["bitfinex","ETHUSD",1736246549080,0.7926,3665.5,3664.6,0.7758]
["bitfinex","ETHUSD",1736246549252,0.7926,3665.5,3664.7,2.75600307]
["bitfinex","ETHUSD",1736246550553,0.7926,3665.5,3664.7,2.72872]
["bitfinex","ETHUSD",1736246550750,3.872817,3665.5,3664.6,0.7758]
["bitfinex","ETHUSD",1736246552783,0.7602,3665.4,3664.5,2.72886]
["bitfinex","ETHUSD",1736246552982,0.7602,3665.4,3664.6,0.02728478]
["bitfinex","ETHUSD",1736246553182,0.7602,3665.4,3664.6,2.72879]
["bitfinex","ETHUSD",1736246555917,0.7602,3665.4,3664.7,2.75595478]
["bitfinex","ETHUSD",1736246556428,0.7602,3665.4,3664.9,2.72857]
["bitfinex","ETHUSD",1736246556624,0.7602,3665.4,3664.9,3.52307]
["bitfinex","ETHUSD",1736246558108,0.7602,3665.4,3664.6,0.8049]
["bitfinex","ETHUSD",1736246558306,0.7602,3665.4,3664.7,3.30209153]
["bitfinex","ETHUSD",1736246559307,0.7602,3665.4,3664.7,2.75598292]
["bitfinex","ETHUSD",1736246562949,0.7602,3665.4,3664.8,2.72866]
["bitfinex","ETHUSD",1736246563121,0.7602,3665.4,3664.9,0.02728294]
["bitfinex","ETHUSD",1736246564540,0.7602,3665.4,3664.9,2.75580294]
["bitfinex","ETHUSD",1736246567654,0.7602,3665.4,3665.1,2.72842]
["bitfinex","ETHUSD",1736246568533,0.7602,3665.4,3664.6,1.34948012]
["bitfinex","ETHUSD",1736246568736,0.7602,3665.4,3664.7,2.72869]
["bitfinex","ETHUSD",1736246568938,0.7602,3665.4,3664.7,2.75597295]
["bitfinex","ETHUSD",1736246569114,0.7602,3665.4,3664.7,2.72869]
["bitfinex","ETHUSD",1736246570152,0.7602,3665.4,3664.6,1.34948012]
["bitfinex","ETHUSD",1736246570456,0.7602,3665.4,3664.8,2.75593294]
["bitfinex","ETHUSD",1736246575754,0.7602,3665.4,3664.6,3.27336012]
["bitfinex","ETHUSD",1736246576060,0.7975,3665.3,3664.5,2.72885]
["bitfinex","ETHUSD",1736246577229,0.7975,3665.3,3664.6,2.75607484]
["bitfinex","ETHUSD",1736246577434,1.17974334,3665.2,3664.6,2.75607484]
["bitfinex","ETHUSD",1736246578646,1.17974334,3665.0,3664.4,3.26197601]
["bitfinex","ETHUSD",1736246578880,0.7975,3664.9,3664.4,3.26197601]
["bitfinex","ETHUSD",1736246579661,0.7975,3664.9,3664.4,0.53305601]
["bitfinex","ETHUSD",1736246579957,0.7975,3664.9,3664.5,2.72885]
["bitfinex","ETHUSD",1736246582273,0.7975,3664.9,3664.6,0.02728515]
["bitfinex","ETHUSD",1736246583570,0.7975,3664.9,3664.4,1.67538626]
["bitfinex","ETHUSD",1736246584372,0.7975,3664.9,3664.5,1.14233025]
["bitfinex","ETHUSD",1736246585544,1.17974334,3664.8,3664.5,1.14233025]
["bitfinex","ETHUSD",1736246585755,0.753,3664.7,3664.5,1.14233025]
["bitfinex","ETHUSD",1736246586460,0.753,3664.7,3664.0,2.84777363]
["bitfinex","ETHUSD",1736246586461,0.753,3664.7,3664.4,1.14233025]
["bitfinex","ETHUSD",1736246587746,0.753,3664.7,3664.1,4.14233025]
["bitfinex","ETHUSD",1736246589075,0.753,3664.7,3664.0,4.14233025]
["bitfinex","ETHUSD",1736246589270,0.753,3664.7,3664.0,1.14233025]
["bitfinex","ETHUSD",1736246590679,0.753,3664.7,3663.9,4.6994038]
["bitfinex","ETHUSD",1736246591411,1.17974334,3664.6,3663.9,4.72669159]
["bitfinex","ETHUSD",1736246594365,1.17974334,3664.6,3663.9,3.58436134]
["bitfinex","ETHUSD",1736246595383,0.758,3664.6,3663.9,3.58436134]
["bitfinex","ETHUSD",1736246598593,1.93774334,3664.6,3663.9,3.58436134]
["bitfinex","ETHUSD",1736246598923,1.93774334,3664.6,3663.9,0.58436134]
["bitfinex","ETHUSD",1736246599093,2.43556863,3664.6,3663.9,0.58436134]
["bitfinex","ETHUSD",1736246599893,0.758,3664.6,3663.9,0.58436134]
["bitfinex","ETHUSD",1736246601604,0.758,3664.6,3663.9,0.55707355]
["bitfinex","ETHUSD",1736246601891,0.758,3664.6,3664.0,0.02728841]
["bitfinex","ETHUSD",1736246603101,0.758,3664.6,3663.9,0.55707355]
["bitfinex","ETHUSD",1736246609209,0.758,3664.6,3664.0,0.02728847]
["bitfinex","ETHUSD",1736246609508,0.7546,3664.9,3664.3,0.8211]
["bitfinex","ETHUSD",1736246609662,0.7546,3664.9,3664.4,0.02728534]
["bitfinex","ETHUSD",1736246611640,0.7546,3664.9,3664.3,0.8211]
["bitfinex","ETHUSD",1736246612221,0.7546,3664.9,3664.3,0.55]
["bitfinex","ETHUSD",1736246612428,1.93434334,3664.9,3664.3,0.55]
["bitfinex","ETHUSD",1736246613316,1.93434334,3664.9,3664.2,0.55]
["bitfinex","ETHUSD",1736246613519,0.7546,3664.9,3664.2,0.55]
["bitfinex","ETHUSD",1736246614423,0.7546,3664.9,3664.1,1.14233025]
["bitfinex","ETHUSD",1736246616040,0.7546,3664.9,3664.2,0.02728684]
["bitfinex","ETHUSD",1736246619433,0.7546,3664.9,3664.2,1.16961709]
["bitfinex","ETHUSD",1736246620396,0.7546,3664.9,3664.2,1.14233025]
["bitfinex","ETHUSD",1736246622433,0.7546,3664.9,3664.1,1.14233025]
["bitfinex","ETHUSD",1736246623199,0.7546,3664.9,3664.2,1.14233025]
["bitfinex","ETHUSD",1736246625139,0.7546,3664.9,3664.3,0.0272869]
["bitfinex","ETHUSD",1736246625444,0.7546,3664.9,3664.2,1.14233025]
["bitfinex","ETHUSD",1736246626365,3.98367934,3665.1,3664.2,1.14233025]
["bitfinex","ETHUSD",1736246626501,0.56934025,3665.0,3664.2,1.14233025]
["bitfinex","ETHUSD",1736246627161,3.29787025,3665.0,3664.2,1.14233025]
["bitfinex","ETHUSD",1736246627448,1.17974334,3664.7,3664.2,1.14233025]
["bitfinex","ETHUSD",1736246627824,1.17974334,3664.5,3664.2,1.14233025]
["bitfinex","ETHUSD",1736246628205,1.17974334,3664.5,3664.1,1.14233025]
["bitfinex","ETHUSD",1736246629645,0.8237,3664.2,3664.1,1.14233025]
["bitfinex","ETHUSD",1736246630018,0.8237,3664.2,3663.7,4.14233025]
["bitfinex","ETHUSD",1736246631134,0.8237,3664.2,3663.6,1.14233025]
["bitfinex","ETHUSD",1736246631641,0.7844,3664.1,3663.6,1.14233025]
["bitfinex","ETHUSD",1736246632042,0.77448,3664.1,3663.6,1.14233025]
["bitfinex","ETHUSD",1736246632605,0.77448,3664.1,3663.5,5.86984153]
["bitfinex","ETHUSD",1736246636262,0.77448,3664.1,3663.7,1.17974334]
["bitfinex","ETHUSD",1736246636429,1.70972317,3664.7,3663.9,1.17974334]
["bitfinex","ETHUSD",1736246636629,0.775,3664.6,3663.9,1.17974334]
["bitfinex","ETHUSD",1736246637659,1.91784166,3664.6,3663.9,1.17974334]
["bitfinex","ETHUSD",1736246638579,1.91784166,3664.6,3663.9,3.90901334]
["bitfinex","ETHUSD",1736246638877,0.775,3664.6,3663.9,5.80204359]
["bitfinex","ETHUSD",1736246639778,0.775,3664.6,3664.1,2.72917]
["bitfinex","ETHUSD",1736246644005,0.775,3664.6,3664.1,1.17974334]
["bitfinex","ETHUSD",1736246644167,0.7928,3664.9,3664.2,0.02729086]
["bitfinex","ETHUSD",1736246644471,0.7928,3664.9,3664.6,2.72876]
["bitfinex","ETHUSD",1736246645261,0.7928,3664.9,3664.7,2.72873]
["bitfinex","ETHUSD",1736246649093,0.7928,3664.9,3664.5,3.90859334]
["bitfinex","ETHUSD",1736246649251,0.7928,3664.9,3664.6,2.72873]
["bitfinex","ETHUSD",1736246649666,0.7928,3664.9,3664.5,1.17974334]
["bitfinex","ETHUSD",1736246649667,0.7928,3664.9,3664.7,2.72871]
["bitfinex","ETHUSD",1736246650366,0.7928,3664.9,3664.8,2.72866]
["bitfinex","ETHUSD",1736246651581,0.7966,3665.3,3664.8,2.72866]
["bitfinex","ETHUSD",1736246653190,0.7966,3665.3,3665.0,2.72845]
["bitfinex","ETHUSD",1736246653490,0.7966,3665.3,3665.1,2.72839]
["bitfinex","ETHUSD",1736246653874,0.7966,3665.3,3664.7,1.17974334]
["bitfinex","ETHUSD",1736246654083,0.7966,3665.3,3665.0,2.72848]
["bitfinex","ETHUSD",1736246659364,0.7966,3665.3,3665.1,2.72843]
["bitfinex","ETHUSD",1736246661195,0.7966,3665.3,3664.9,2.72858]
["bitfinex","ETHUSD",1736246661367,0.99423433,3665.3,3664.8,2.72866]
["bitfinex","ETHUSD",1736246661959,0.99423433,3665.3,3664.9,2.72858]
["bitfinex","ETHUSD",1736246662359,0.99423433,3665.3,3664.5,2.32207359]
["bitfinex","ETHUSD",1736246662594,0.7966,3665.3,3665.0,2.72848]
["bitfinex","ETHUSD",1736246664579,0.7966,3665.3,3664.9,2.72857]
["bitfinex","ETHUSD",1736246673021,0.7966,3665.3,3664.7,2.72871]
["bitfinex","ETHUSD",1736246673168,0.7966,3665.3,3664.5,2.72885]
["bitfinex","ETHUSD",1736246674722,0.7966,3665.3,3664.6,2.72878]
["bitfinex","ETHUSD",1736246674884,0.19763433,3665.2,3664.6,2.72878]
["bitfinex","ETHUSD",1736246675209,0.8124,3665.1,3664.6,2.72878]
["bitfinex","ETHUSD",1736246679503,0.8124,3665.1,3664.2,3.87142025]
["bitfinex","ETHUSD",1736246679675,0.8124,3665.1,3664.2,2.87531885]
["bitfinex","ETHUSD",1736246681278,0.8124,3665.1,3664.2,2.72909]
["bitfinex","ETHUSD",1736246681536,0.60609793,3665.0,3664.3,2.72903]
["bitfinex","ETHUSD",1736246682799,0.60609793,3665.0,3664.4,2.72894]
["bitfinex","ETHUSD",1736246683005,0.8124,3665.1,3664.4,2.72894]
["bitfinex","ETHUSD",1736246684283,0.8124,3665.1,3664.5,2.72887]
["bitfinex","ETHUSD",1736246693162,0.8124,3665.1,3664.5,3.87298823]
["bitfinex","ETHUSD",1736246696066,0.8124,3665.1,3664.5,1.14411823]
["bitfinex","ETHUSD",1736246696241,0.8124,3665.1,3664.6,3.90855334]
["bitfinex","ETHUSD",1736246697232,1.00792417,3665.1,3664.5,1.14411823]
["bitfinex","ETHUSD",1736246697565,0.8124,3665.1,3664.5,1.14411823]
["bitfinex","ETHUSD",1736246698246,0.8124,3665.1,3664.4,1.14411823]
["bitfinex","ETHUSD",1736246698458,0.8057,3665.0,3664.4,1.14411823]
["bitfinex","ETHUSD",1736246698642,0.8057,3664.9,3664.4,1.14411823]
["bitfinex","ETHUSD",1736246698842,2.322585,3665.2,3664.4,1.14411823]
["bitfinex","ETHUSD",1736246698843,2.72875,3664.7,3664.4,1.14411823]
["bitfinex","ETHUSD",1736246699172,1.078575,3664.6,3664.4,1.14411823]
["bitfinex","ETHUSD",1736246699860,1.078575,3664.6,3664.1,1.14411823]
["bitfinex","ETHUSD",1736246700457,0.822,3664.5,3664.1,1.14411823]
["bitfinex","ETHUSD",1736246700659,4.73077334,3664.4,3664.1,1.14411823]
["bitfinex","ETHUSD",1736246700858,0.822,3664.3,3664.1,1.14411823]
["bitfinex","ETHUSD",1736246701062,0.47307733,3664.2,3664.1,1.14411823]
["bitfinex","ETHUSD",1736246701268,1.29507733,3664.2,3664.1,1.14411823]
["bitfinex","ETHUSD",1736246701559,1.29507733,3664.2,3663.9,1.14411823]
["bitfinex","ETHUSD",1736246702149,0.822,3664.1,3663.9,1.14411823]
["bitfinex","ETHUSD",1736246702676,0.822,3664.1,3663.4,1.14411823]
["bitfinex","ETHUSD",1736246702677,0.822,3664.0,3663.4,1.14411823]
["bitfinex","ETHUSD",1736246702909,0.822,3663.9,3663.4,1.14411823]
["bitfinex","ETHUSD",1736246703778,0.822,3663.9,3663.0,1.17974334]
["bitfinex","ETHUSD",1736246704559,3.55134,3663.9,3663.0,1.17974334]
["bitfinex","ETHUSD",1736246704863,3.55134,3663.9,3662.9,5.22639157]
["bitfinex","ETHUSD",1736246705215,3.55134,3663.9,3663.0,1.17974334]
["bitfinex","ETHUSD",1736246705216,0.7724,3663.8,3663.0,1.17974334]
["bitfinex","ETHUSD",1736246707701,3.50187,3663.8,3663.0,1.17974334]
["bitfinex","ETHUSD",1736246707903,0.807,3663.6,3662.6,1.3526]
["bitfinex","ETHUSD",1736246708044,0.807,3663.6,3662.6,5.27188213]
["bitfinex","ETHUSD",1736246708247,0.7512,3663.5,3662.6,4.71257334]
["bitfinex","ETHUSD",1736246708501,2.72963,3663.5,3662.6,1.17974334]
["bitfinex","ETHUSD",1736246708675,3.48095,3663.4,3662.5,1.6899372]
["bitfinex","ETHUSD",1736246709000,0.7512,3663.3,3662.5,0.54581897]
["bitfinex","ETHUSD",1736246711548,0.7512,3663.3,3662.6,1.17974334]
["bitfinex","ETHUSD",1736246713420,0.7512,3663.3,3662.5,3.30347956]
["bitfinex","ETHUSD",1736246715618,0.7512,3663.3,3662.6,2.73022]
["bitfinex","ETHUSD",1736246716442,0.7512,3663.3,3662.5,0.54581897]
["bitfinex","ETHUSD",1736246716737,0.7512,3663.3,3662.4,6.54283]
["bitfinex","ETHUSD",1736246716914,0.7721,3663.2,3662.4,3.54283]
["bitfinex","ETHUSD",1736246717122,0.7721,3663.2,3662.4,2.73043]
["bitfinex","ETHUSD",1736246717811,0.7721,3663.2,3662.4,3.28795344]
["bitfinex","ETHUSD",1736246719342,0.8134,3663.0,3662.2,2.75784038]
["bitfinex","ETHUSD",1736246721136,0.81011525,3663.0,3662.3,3.28356446]
["bitfinex","ETHUSD",1736246721966,0.81011525,3663.0,3662.2,0.02730038]
["bitfinex","ETHUSD",1736246722523,0.81011525,3663.0,3662.2,2.75788038]
["bitfinex","ETHUSD",1736246723156,0.81011525,3663.0,3662.2,3.31038013]
["bitfinex","ETHUSD",1736246724164,1.19892098,3663.0,3662.2,3.31038013]
["bitfinex","ETHUSD",1736246724726,0.81011525,3663.0,3662.3,2.7305]
["bitfinex","ETHUSD",1736246724969,0.81011525,3663.0,3662.5,2.7303]
["bitfinex","ETHUSD",1736246727620,0.81011525,3663.0,3662.5,0.8128]
["bitfinex","ETHUSD",1736246727775,0.8045,3663.7,3662.7,2.73016]
["bitfinex","ETHUSD",1736246729287,2.72957,3663.6,3662.7,2.73016]
["bitfinex","ETHUSD",1736246729495,0.8045,3663.4,3662.5,3.54314]
["bitfinex","ETHUSD",1736246731552,0.7962,3663.3,3662.3,2.7305]
["bitfinex","ETHUSD",1736246732359,2.72985,3663.3,3662.3,2.7305]
["bitfinex","ETHUSD",1736246732553,0.8054,3663.2,3662.3,2.7305]
["bitfinex","ETHUSD",1736246733897,0.8054,3663.2,3662.2,0.55249975]
["bitfinex","ETHUSD",1736246734062,0.753,3663.1,3662.2,0.55249975]
["bitfinex","ETHUSD",1736246734289,0.753,3663.1,3662.2,2.73057]
["bitfinex","ETHUSD",1736246734700,1.10129,3663.1,3662.2,2.73057]
["bitfinex","ETHUSD",1736246734892,0.7857,3663.0,3662.2,2.73057]
["bitfinex","ETHUSD",1736246735429,0.7857,3663.0,3662.3,1.18109361]
["bitfinex","ETHUSD",1736246735727,0.7857,3663.0,3662.5,1.18109361]
["bitfinex","ETHUSD",1736246736723,0.56254181,3663.9,3662.5,1.18109361]
["bitfinex","ETHUSD",1736246736724,0.8062,3663.5,3662.9,1.18109361]
["bitfinex","ETHUSD",1736246736926,0.8062,3663.5,3662.7,1.18109361]
["bitfinex","ETHUSD",1736246737229,0.789,3663.4,3662.7,1.18109361]
["bitfinex","ETHUSD",1736246740199,0.7825,3663.3,3662.5,1.18109361]
["bitfinex","ETHUSD",1736246741841,0.7825,3663.3,3662.5,3.91145361]
["bitfinex","ETHUSD",1736246742019,0.7825,3663.3,3662.6,0.02729945]
["bitfinex","ETHUSD",1736246743016,0.7825,3663.3,3662.6,2.73028]
["bitfinex","ETHUSD",1736246743219,0.7825,3663.3,3662.6,2.75757945]
["bitfinex","ETHUSD",1736246744543,0.7825,3663.3,3662.7,1.18109361]
["bitfinex","ETHUSD",1736246747903,0.7825,3663.3,3662.5,2.32521184]
["bitfinex","ETHUSD",1736246748105,0.8161,3663.1,3662.5,1.14411823]
["bitfinex","ETHUSD",1736246749758,0.94709954,3663.0,3662.3,2.32521184]
["bitfinex","ETHUSD",1736246750061,0.94709954,3663.0,3662.3,2.352514]
["bitfinex","ETHUSD",1736246750668,0.8161,3663.1,3662.3,2.352514]
["bitfinex","ETHUSD",1736246751467,0.8161,3663.1,3662.4,1.18109361]
["bitfinex","ETHUSD",1736246751882,1.95894166,3663.1,3662.4,1.18109361]
["bitfinex","ETHUSD",1736246753398,2.36860047,3663.0,3662.4,1.18109361]
["bitfinex","ETHUSD",1736246754586,0.94744019,3662.9,3662.4,2.32521184]
["bitfinex","ETHUSD",1736246755498,1.14284166,3663.0,3662.4,2.32521184]
["bitfinex","ETHUSD",1736246756200,1.14284166,3663.0,3662.6,1.18109361]
["bitfinex","ETHUSD",1736246756924,0.8161,3663.1,3662.6,1.18109361]
["bitfinex","ETHUSD",1736246761007,0.9475451,3663.0,3662.4,2.32521184]
["bitfinex","ETHUSD",1736246761772,3.51176116,3663.0,3662.4,1.18109361]
["bitfinex","ETHUSD",1736246763285,0.9475451,3662.9,3662.4,2.32521184]
["bitfinex","ETHUSD",1736246763500,0.9475451,3662.9,3662.6,1.18109361]
["bitfinex","ETHUSD",1736246764582,0.8161,3663.1,3662.6,1.18109361]
["bitfinex","ETHUSD",1736246765491,0.94752446,3663.0,3662.6,1.18109361]
["bitfinex","ETHUSD",1736246766823,0.8161,3663.1,3662.6,1.18109361]
["bitfinex","ETHUSD",1736246766977,0.8161,3663.1,3662.6,1.20839375]
["bitfinex","ETHUSD",1736246768988,0.8161,3663.1,3662.5,1.14411823]
["bitfinex","ETHUSD",1736246769214,0.8161,3663.1,3662.6,1.14411823]
["bitfinex","ETHUSD",1736246770362,0.8266,3663.0,3662.6,1.14411823]
["bitfinex","ETHUSD",1736246770855,0.8238,3662.9,3662.4,1.14411823]
["bitfinex","ETHUSD",1736246771704,0.8238,3662.9,3662.4,1.18109361]
["bitfinex","ETHUSD",1736246772399,0.8238,3662.9,3662.6,1.18109361]
["bitfinex","ETHUSD",1736246773631,0.8238,3662.9,3662.5,1.14411823]
["bitfinex","ETHUSD",1736246776940,0.8238,3662.9,3662.4,1.14411823]
["bitfinex","ETHUSD",1736246778341,0.8156,3662.8,3662.4,1.14411823]
["bitfinex","ETHUSD",1736246778544,0.8156,3662.8,3662.3,1.14411823]
["bitfinex","ETHUSD",1736246779926,0.94757914,3662.7,3662.2,1.14411823]
["bitfinex","ETHUSD",1736246781211,1.95844166,3662.8,3662.1,1.14411823]
["bitfinex","ETHUSD",1736246782540,0.8156,3662.8,3662.1,1.14411823]
["bitfinex","ETHUSD",1736246784015,0.9473571,3662.7,3662.2,1.18109361]
["bitfinex","ETHUSD",1736246784216,0.9473571,3662.7,3662.2,3.91168361]
["bitfinex","ETHUSD",1736246785549,0.8156,3662.8,3662.2,3.91168361]
["bitfinex","ETHUSD",1736246786659,0.8156,3662.8,3662.2,5.05580184]
["bitfinex","ETHUSD",1736246788854,0.8156,3662.8,3662.2,2.32521184]
["bitfinex","ETHUSD",1736246790059,0.8156,3662.8,3662.2,1.14411823]
["bitfinex","ETHUSD",1736246791461,0.8156,3662.8,3662.1,3.87478823]
["bitfinex","ETHUSD",1736246792334,0.8034,3662.7,3662.1,3.87478823]
["bitfinex","ETHUSD",1736246792753,1.75088616,3662.7,3662.1,3.87478823]
["bitfinex","ETHUSD",1736246793263,1.75088616,3662.7,3662.1,1.14411823]
["bitfinex","ETHUSD",1736246793755,0.8034,3662.7,3662.1,1.14411823]
["bitfinex","ETHUSD",1736246800180,0.94747248,3662.6,3662.0,5.05595184]
["bitfinex","ETHUSD",1736246801912,1.94624166,3662.7,3662.0,3.91183361]
["bitfinex","ETHUSD",1736246804097,1.94624166,3662.7,3662.0,1.18109361]
["bitfinex","ETHUSD",1736246804300,0.94734564,3662.6,3662.0,1.18109361]
["bitfinex","ETHUSD",1736246805707,1.94624166,3662.7,3662.0,1.18109361]
["bitfinex","ETHUSD",1736246806116,1.94624166,3662.7,3662.0,3.91183361]
["bitfinex","ETHUSD",1736246808118,0.94731336,3662.6,3662.0,3.91183361]
["bitfinex","ETHUSD",1736246808326,0.94731336,3662.6,3662.0,1.18109361]
["bitfinex","ETHUSD",1736246809372,1.94624166,3662.7,3662.0,1.18109361]
["bitfinex","ETHUSD",1736246812187,0.94729141,3662.6,3662.0,1.18109361]
["bitfinex","ETHUSD",1736246813407,1.94624166,3662.7,3662.0,1.18109361]
["bitfinex","ETHUSD",1736246813612,1.94624166,3662.7,3662.0,3.91182361]
["bitfinex","ETHUSD",1736246813976,1.94624166,3662.7,3662.0,1.18109361]
["bitfinex","ETHUSD",1736246814714,0.8034,3662.7,3662.0,2.32521184]
["bitfinex","ETHUSD",1736246815088,4.17226148,3662.7,3662.0,1.14411823]
["bitfinex","ETHUSD",1736246815979,3.51157388,3662.6,3661.8,2.8757387]
["bitfinex","ETHUSD",1736246817408,2.36873222,3662.5,3661.8,2.8757387]
["bitfinex","ETHUSD",1736246818618,0.94749289,3662.4,3661.8,2.8757387]
["bitfinex","ETHUSD",1736246820021,1.14284166,3662.6,3661.8,2.8757387]
["bitfinex","ETHUSD",1736246822276,2.36895728,3662.5,3661.8,2.8757387]
["bitfinex","ETHUSD",1736246822819,3.24091262,3662.5,3661.8,1.14411823]
["bitfinex","ETHUSD",1736246823020,0.8241,3662.4,3661.8,1.14411823]
["bitfinex","ETHUSD",1736246823725,3.19305728,3662.4,3661.8,1.14411823]
["bitfinex","ETHUSD",1736246824618,3.19305728,3662.4,3661.7,4.18109361]
["bitfinex","ETHUSD",1736246824619,0.94758291,3662.3,3661.7,5.32521184]
["bitfinex","ETHUSD",1736246826023,1.96694166,3662.4,3661.7,5.32521184]
["bitfinex","ETHUSD",1736246826223,2.75870383,3662.4,3661.7,5.32521184]
["bitfinex","ETHUSD",1736246828728,0.94745979,3662.3,3661.7,5.32521184]
["bitfinex","ETHUSD",1736246830119,1.61586217,3662.4,3661.7,5.32521184]
["bitfinex","ETHUSD",1736246831424,1.61586217,3662.4,3661.7,4.18109361]
["bitfinex","ETHUSD",1736246832629,0.94741683,3662.3,3661.7,5.32521184]
["bitfinex","ETHUSD",1736246833630,0.8241,3662.4,3661.7,5.32521184]
["bitfinex","ETHUSD",1736246835202,0.8241,3662.4,3661.7,4.18109361]
["bitfinex","ETHUSD",1736246836789,0.9475062,3662.3,3661.7,5.32521184]
["bitfinex","ETHUSD",1736246838224,1.96694166,3662.4,3661.7,5.32521184]
["bitfinex","ETHUSD",1736246838736,1.96694166,3662.4,3661.7,8.05617184]
["bitfinex","ETHUSD",1736246839297,0.8241,3662.4,3661.7,8.05617184]
["bitfinex","ETHUSD",1736246840335,0.8241,3662.4,3661.8,1.14411823]
["bitfinex","ETHUSD",1736246845758,0.94779014,3662.3,3661.8,1.14411823]
["bitfinex","ETHUSD",1736246846517,0.94779014,3662.3,3661.8,3.87499823]
["bitfinex","ETHUSD",1736246846717,1.14284166,3662.5,3661.8,3.87499823]
["bitfinex","ETHUSD",1736246847119,1.14284166,3662.5,3661.9,1.18109361]
["bitfinex","ETHUSD",1736246847660,2.07574838,3662.5,3661.9,1.18109361]
["bitfinex","ETHUSD",1736246848515,2.3696659,3662.4,3661.9,1.18109361]
["bitfinex","ETHUSD",1736246848943,2.3696659,3662.4,3662.3,1.18109361]
["bitfinex","ETHUSD",1736246849259,2.3696659,3662.4,3662.3,1.98789361]
["bitfinex","ETHUSD",1736246849614,1.14284166,3662.4,3662.3,1.98789361]
["bitfinex","ETHUSD",1736246851060,1.14284166,3662.8,3662.3,1.98789361]
["bitfinex","ETHUSD",1736246851717,0.94769045,3662.7,3662.3,1.98789361]
["bitfinex","ETHUSD",1736246853454,0.94769045,3662.6,3662.4,0.7792]
["bitfinex","ETHUSD",1736246854755,1.14284166,3662.7,3662.4,0.7792]
["bitfinex","ETHUSD",1736246854921,0.65303353,3662.6,3662.1,0.8023]
["bitfinex","ETHUSD",1736246855324,3.38336353,3662.6,3662.0,1.14411823]
["bitfinex","ETHUSD",1736246855759,2.73039,3662.5,3662.0,1.14411823]
["bitfinex","ETHUSD",1736246856161,3.87323166,3662.5,3661.8,0.8023]
["bitfinex","ETHUSD",1736246856325,4.52457754,3662.5,3661.8,0.8023]
["bitfinex","ETHUSD",1736246856867,0.7601,3662.4,3661.8,0.8023]
["bitfinex","ETHUSD",1736246857062,5.05446527,3662.3,3661.6,1.14411823]
["bitfinex","ETHUSD",1736246857359,3.78510558,3662.2,3661.6,1.14411823]
["bitfinex","ETHUSD",1736246857665,0.8134,3662.1,3661.6,1.14411823]
["bitfinex","ETHUSD",1736246858534,4.32556317,3662.1,3661.5,0.8023]
["bitfinex","ETHUSD",1736246860359,0.94775179,3662.0,3661.5,0.8023]
["bitfinex","ETHUSD",1736246860566,0.94775179,3662.0,3661.3,3.62707779]
["bitfinex","ETHUSD",1736246861242,0.94775179,3662.0,3661.3,3.08271184]
["bitfinex","ETHUSD",1736246861881,3.54409,3662.1,3661.3,3.08271184]
["bitfinex","ETHUSD",1736246862581,4.30186484,3662.1,3661.3,1.90161823]
["bitfinex","ETHUSD",1736246863290,2.56381871,3662.0,3661.3,0.7575]
["bitfinex","ETHUSD",1736246864186,5.29462871,3662.0,3661.3,0.7575]
["bitfinex","ETHUSD",1736246864492,2.56381871,3662.0,3661.3,0.7575]
["bitfinex","ETHUSD",1736246864881,2.36816753,3661.9,3661.3,0.7575]
["bitfinex","ETHUSD",1736246866385,1.14284166,3662.0,3661.3,0.7575]
["bitfinex","ETHUSD",1736246867362,2.48183953,3662.0,3661.3,0.7575]
["bitfinex","ETHUSD",1736246868663,0.94681762,3661.9,3661.3,0.7575]
["bitfinex","ETHUSD",1736246871104,1.06151842,3662.0,3661.3,0.7575]
["bitfinex","ETHUSD",1736246885531,2.73082,3661.9,3661.3,0.7575]
["bitfinex","ETHUSD",1736246886823,1.99449361,3662.1,3661.3,0.7575]
["bitfinex","ETHUSD",1736246886824,1.18109361,3661.7,3661.3,0.7575]
["bitfinex","ETHUSD",1736246887023,2.73105,3661.6,3661.3,0.7575]
["bitfinex","ETHUSD",1736246887356,2.73105,3661.6,3660.8,0.7724]
["bitfinex","ETHUSD",1736246890154,2.73105,3661.6,3660.8,1.95349361]
["bitfinex","ETHUSD",1736246891358,3.23654853,3661.6,3660.8,1.95349361]
["bitfinex","ETHUSD",1736246891727,3.23654853,3661.6,3660.8,1.98080731]
["bitfinex","ETHUSD",1736246892351,3.23654853,3661.6,3660.8,1.95349361]
["bitfinex","ETHUSD",1736246895116,3.23654853,3661.6,3660.9,0.803]
["bitfinex","ETHUSD",1736246896266,0.50549853,3661.6,3660.9,0.803]
["bitfinex","ETHUSD",1736246896468,2.73091,3661.8,3661.0,1.18109361]
["bitfinex","ETHUSD",1736246897272,2.73091,3661.8,3660.9,0.803]
["bitfinex","ETHUSD",1736246899980,3.50926096,3661.7,3660.9,0.803]
["bitfinex","ETHUSD",1736246900279,3.50926096,3661.7,3661.1,0.7695]
["bitfinex","ETHUSD",1736246901478,1.41985158,3661.7,3661.1,0.7695]
["bitfinex","ETHUSD",1736246902538,2.36700965,3661.6,3661.1,0.7695]
["bitfinex","ETHUSD",1736246903895,0.94715807,3661.5,3661.1,0.7695]
["bitfinex","ETHUSD",1736246905101,1.41985158,3661.6,3661.1,0.7695]
["bitfinex","ETHUSD",1736246906602,1.14284166,3661.7,3661.1,0.7695]
["bitfinex","ETHUSD",1736246907123,1.80719504,3661.7,3661.1,0.7695]
["bitfinex","ETHUSD",1736246908099,2.09036003,3661.6,3661.1,0.7695]
["bitfinex","ETHUSD",1736246909704,2.36886217,3661.5,3661.1,0.7695]
["bitfinex","ETHUSD",1736246910519,1.14284166,3661.6,3661.1,0.7695]
["bitfinex","ETHUSD",1736246912831,2.3689456,3661.5,3661.1,0.7695]
["bitfinex","ETHUSD",1736246913549,2.3689456,3661.5,3661.2,1.18109361]
["bitfinex","ETHUSD",1736246913704,2.3689456,3661.5,3661.4,1.96659361]
["bitfinex","ETHUSD",1736246914033,2.3689456,3661.5,3661.4,0.7855]
["bitfinex","ETHUSD",1736246914534,1.14284166,3661.7,3661.4,0.7855]
["bitfinex","ETHUSD",1736246915628,1.70972317,3661.8,3661.4,0.7855]
["bitfinex","ETHUSD",1736246915629,1.14284166,3661.8,3661.4,0.7855]
["bitfinex","ETHUSD",1736246915836,0.9476024,3661.6,3661.4,0.7855]
["bitfinex","ETHUSD",1736246917005,1.14284166,3661.8,3661.4,0.7855]
["bitfinex","ETHUSD",1736246917730,1.14284166,3661.8,3661.4,1.96659361]
["bitfinex","ETHUSD",1736246917934,0.94761946,3661.7,3661.4,1.96659361]
["bitfinex","ETHUSD",1736246919645,1.14284166,3661.8,3661.4,1.96659361]
["bitfinex","ETHUSD",1736246920943,1.42149884,3661.7,3661.4,1.96659361]
["bitfinex","ETHUSD",1736246922328,1.14284166,3661.8,3661.4,1.96659361]
["bitfinex","ETHUSD",1736246923813,0.9477136,3661.7,3661.4,1.96659361]
["bitfinex","ETHUSD",1736246924955,1.14284166,3661.8,3661.4,1.96659361]
["bitfinex","ETHUSD",1736246926573,1.42167256,3661.7,3661.4,1.96659361]
["bitfinex","ETHUSD",1736246927555,0.94778327,3661.6,3661.4,1.96659361]
["bitfinex","ETHUSD",1736246927853,0.94778327,3661.6,3661.4,0.7855]
["bitfinex","ETHUSD",1736246928952,1.14284166,3661.8,3661.4,0.7855]
["bitfinex","ETHUSD",1736246929143,2.19802971,3661.8,3661.4,0.7855]
["bitfinex","ETHUSD",1736246930161,3.51243326,3661.7,3661.4,0.7855]
["bitfinex","ETHUSD",1736246931773,2.3695916,3661.6,3661.4,0.7855]
["bitfinex","ETHUSD",1736246933269,0.94783664,3661.5,3661.4,0.7855]
["bitfinex","ETHUSD",1736246934079,1.14284166,3661.7,3661.4,0.7855]
["bitfinex","ETHUSD",1736246935763,1.14284166,3661.7,3661.2,0.8019]
["bitfinex","ETHUSD",1736246935764,0.94793782,3661.6,3661.2,0.8019]
["bitfinex","ETHUSD",1736246936872,0.94793782,3661.5,3661.2,0.8019]
["bitfinex","ETHUSD",1736246938075,1.14284166,3661.6,3661.2,0.8019]
["bitfinex","ETHUSD",1736246938578,1.14284166,3661.7,3661.2,0.8019]
["bitfinex","ETHUSD",1736246939810,2.37013042,3661.6,3661.2,0.8019]
["bitfinex","ETHUSD",1736246941087,0.94805217,3661.5,3661.2,0.8019]
["bitfinex","ETHUSD",1736246942289,1.14284166,3661.7,3661.2,0.8019]
["bitfinex","ETHUSD",1736246943689,1.14284166,3661.7,3661.3,1.18109361]
["bitfinex","ETHUSD",1736246943853,2.3703526,3661.6,3661.3,1.18109361]
["bitfinex","ETHUSD",1736246944913,1.14284166,3661.7,3661.3,1.18109361]
["bitfinex","ETHUSD",1736246947699,2.37049576,3661.6,3661.3,1.18109361]
["bitfinex","ETHUSD",1736246948682,0.9481983,3661.5,3661.3,1.18109361]
["bitfinex","ETHUSD",1736246950339,1.14284166,3661.7,3661.3,1.18109361]
["bitfinex","ETHUSD",1736246950685,1.14284166,3661.7,3661.2,0.8019]
["bitfinex","ETHUSD",1736246950686,2.66636067,3661.7,3661.2,0.8019]
["bitfinex","ETHUSD",1736246951314,1.84566067,3661.7,3661.2,0.8019]
["bitfinex","ETHUSD",1736246951615,3.51349594,3661.6,3661.2,0.8019]
["bitfinex","ETHUSD",1736246952216,3.51349594,3661.6,3661.0,2.32521184]
["bitfinex","ETHUSD",1736246952530,0.8191,3661.5,3661.0,1.14411823]
["bitfinex","ETHUSD",1736246952882,4.33259594,3661.5,3660.9,1.95401823]
["bitfinex","ETHUSD",1736246954425,2.37065428,3661.4,3660.9,1.95401823]
["bitfinex","ETHUSD",1736246955830,1.96194166,3661.5,3660.9,1.95401823]
["bitfinex","ETHUSD",1736246956704,1.96194166,3661.5,3660.9,3.13511184]
["bitfinex","ETHUSD",1736246957843,2.37091321,3661.4,3660.9,3.13511184]
["bitfinex","ETHUSD",1736246958643,2.37091321,3661.4,3660.9,1.95401823]
["bitfinex","ETHUSD",1736246958842,2.37091321,3661.4,3660.9,3.13511184]
["bitfinex","ETHUSD",1736246959230,1.96194166,3661.5,3660.9,3.13511184]
["bitfinex","ETHUSD",1736246959530,3.01364026,3661.5,3660.9,3.13511184]
["bitfinex","ETHUSD",1736246960347,3.01364026,3661.5,3660.9,2.32521184]
["bitfinex","ETHUSD",1736246960708,1.14284166,3661.4,3660.9,1.18109361]
["bitfinex","ETHUSD",1736246961461,3.51355206,3661.3,3660.9,1.18109361]
["bitfinex","ETHUSD",1736246962464,1.14284166,3661.4,3660.9,1.18109361]
["bitfinex","ETHUSD",1736246963675,1.14284166,3661.4,3660.9,3.91264361]
["bitfinex","ETHUSD",1736246965039,0.94807163,3661.3,3660.9,3.91264361]
["bitfinex","ETHUSD",1736246966373,1.96194166,3661.5,3660.9,3.91264361]
["bitfinex","ETHUSD",1736246967579,2.37006793,3661.4,3661.0,0.7775]
["bitfinex","ETHUSD",1736246968488,1.14284166,3661.5,3661.0,0.7775]
["bitfinex","ETHUSD",1736246971279,2.3700834,3661.4,3661.0,0.7775]
["bitfinex","ETHUSD",1736246972858,0.94803336,3661.3,3661.0,0.7775]
["bitfinex","ETHUSD",1736246973776,0.94803336,3661.3,3660.9,1.18109361]
["bitfinex","ETHUSD",1736246974304,1.14284166,3661.4,3660.9,1.18109361]
["bitfinex","ETHUSD",1736246974590,1.85311804,3661.4,3660.9,1.18109361]
["bitfinex","ETHUSD",1736246975608,2.56489874,3661.3,3660.9,1.18109361]
["bitfinex","ETHUSD",1736246976595,2.56489874,3661.3,3660.7,1.94749361]
["bitfinex","ETHUSD",1736246976890,0.94798106,3661.2,3660.7,1.94749361]
["bitfinex","ETHUSD",1736246977891,1.14284166,3661.4,3660.7,1.94749361]
["bitfinex","ETHUSD",1736246979230,2.36981207,3661.3,3660.7,1.94749361]
["bitfinex","ETHUSD",1736246980605,1.14284166,3661.4,3660.7,3.09161184]
["bitfinex","ETHUSD",1736246982806,2.36974353,3661.3,3660.7,1.94749361]
["bitfinex","ETHUSD",1736246983910,1.14284166,3661.4,3660.7,1.94749361]
["bitfinex","ETHUSD",1736246984210,1.14284166,3661.4,3660.8,0.02731326]
["bitfinex","ETHUSD",1736246984370,1.14284166,3661.4,3660.7,1.94749361]
["bitfinex","ETHUSD",1736246986526,2.36976666,3661.3,3660.7,1.94749361]
["bitfinex","ETHUSD",1736246988224,1.14284166,3661.4,3660.7,1.94749361]
["bitfinex","ETHUSD",1736246989323,1.14284166,3661.4,3660.7,3.09161184]
["bitfinex","ETHUSD",1736246989861,1.14284166,3661.4,3660.8,0.02731327]
["bitfinex","ETHUSD",1736246990330,1.14284166,3661.4,3660.9,1.18109361]
["bitfinex","ETHUSD",1736246990490,1.14284166,3661.4,3661.1,1.18109361]
["bitfinex","ETHUSD",1736246990692,0.94794266,3661.3,3661.1,1.18109361]
["bitfinex","ETHUSD",1736246991101,0.94794266,3661.3,3661.2,0.57731327]
["bitfinex","ETHUSD",1736246991304,0.94794266,3661.3,3661.2,7.07185327]
["bitfinex","ETHUSD",1736246991628,0.94794266,3661.3,3661.2,13.24063361]
["bitfinex","ETHUSD",1736246991833,0.94794266,3661.3,3661.2,12.52963361]
["bitfinex","ETHUSD",1736246992018,1.14284166,3661.5,3661.4,7.05939]
["bitfinex","ETHUSD",1736246992212,1.14284166,3661.5,3661.4,14.42157722]
["bitfinex","ETHUSD",1736246993031,1.14284166,3661.5,3661.4,13.46354722]
["bitfinex","ETHUSD",1736246993529,0.94689519,3662.8,3661.8,0.815]
["bitfinex","ETHUSD",1736246993735,1.46887547,3662.8,3662.1,0.55]
["bitfinex","ETHUSD",1736246993932,1.46887547,3662.8,3661.9,3.0]
["bitfinex","ETHUSD",1736246994134,2.7303,3662.6,3661.8,0.815]
["bitfinex","ETHUSD",1736246994939,2.7303,3662.6,3662.2,0.91094586]
["bitfinex","ETHUSD",1736246996136,2.7303,3662.6,3661.8,0.815]
["bitfinex","ETHUSD",1736246996339,0.63398155,3662.5,3661.8,0.815]
["bitfinex","ETHUSD",1736246998031,0.63398155,3662.5,3661.8,1.36208355]
["bitfinex","ETHUSD",1736246998437,0.63398155,3662.5,3661.9,1.18109361]
["bitfinex","ETHUSD",1736247001934,0.7636,3662.7,3662.3,1.18109361]
["bitfinex","ETHUSD",1736247002142,1.89624166,3663.0,3662.3,1.18109361]
["bitfinex","ETHUSD",1736247002331,1.89624166,3663.0,3662.1,1.18109361]
["bitfinex","ETHUSD",1736247002332,2.73016,3662.8,3662.1,1.18109361]
["bitfinex","ETHUSD",1736247002901,1.89624166,3663.0,3662.1,1.18109361]
["bitfinex","ETHUSD",1736247004205,6.91092361,3663.3,3662.7,1.18109361]
["bitfinex","ETHUSD",1736247004206,1.94214166,3663.3,3662.7,1.18109361]
["bitfinex","ETHUSD",1736247004526,1.14284166,3663.3,3662.9,1.18109361]
["bitfinex","ETHUSD",1736247004701,1.50802814,3663.3,3662.9,1.18109361]
["bitfinex","ETHUSD",1736247005045,1.50802814,3663.3,3662.7,1.18109361]
["bitfinex","ETHUSD",1736247005201,1.14284166,3663.3,3662.7,1.18109361]
["bitfinex","ETHUSD",1736247005647,2.72972,3663.4,3662.7,1.18109361]
["bitfinex","ETHUSD",1736247007843,0.7993,3663.6,3662.7,1.18109361]
["bitfinex","ETHUSD",1736247008008,3.52888,3663.6,3662.7,1.18109361]
["bitfinex","ETHUSD",1736247009042,0.7993,3663.6,3663.1,1.18109361]
["bitfinex","ETHUSD",1736247009220,0.7587,3663.9,3663.1,1.18109361]
["bitfinex","ETHUSD",1736247009422,0.38722217,3663.8,3662.9,1.18109361]
["bitfinex","ETHUSD",1736247014262,3.11663217,3663.8,3662.9,1.18109361]
["bitfinex","ETHUSD",1736247016382,2.72941,3663.8,3663.1,1.18109361]
["bitfinex","ETHUSD",1736247017776,0.7848,3663.6,3662.8,0.7569]
["bitfinex","ETHUSD",1736247017975,1.96589361,3663.6,3662.6,1.18109361]
["bitfinex","ETHUSD",1736247018194,1.98919361,3663.2,3662.4,0.7897]
["bitfinex","ETHUSD",1736247018483,2.73006,3663.0,3662.2,7.76]
["bitfinex","ETHUSD",1736247020361,0.7512,3662.7,3662.2,7.76]
["bitfinex","ETHUSD",1736247020562,2.73038,3662.5,3661.7,0.7827]
["bitfinex","ETHUSD",1736247021575,2.73038,3662.5,3661.7,0.81000692]
["bitfinex","ETHUSD",1736247021982,2.73046,3662.4,3661.7,0.81000692]
["bitfinex","ETHUSD",1736247022182,2.73046,3662.4,3661.4,1.6983985]
["bitfinex","ETHUSD",1736247022183,0.7728,3662.3,3661.4,4.68648036]
["bitfinex","ETHUSD",1736247022543,2.73033,3662.6,3661.5,2.73109]
["bitfinex","ETHUSD",1736247022871,3.50313,3662.6,3661.7,0.8153]
["bitfinex","ETHUSD",1736247023379,0.353816,3663.0,3661.8,0.0273073]
["bitfinex","ETHUSD",1736247023578,2.72974,3663.4,3662.0,0.7704]
["bitfinex","ETHUSD",1736247023579,0.7915,3662.9,3662.0,0.7704]
["bitfinex","ETHUSD",1736247023784,0.7915,3662.9,3662.1,2.75792469]
["bitfinex","ETHUSD",1736247024584,0.7915,3662.9,3662.1,2.73062]
["bitfinex","ETHUSD",1736247024965,0.7915,3662.9,3662.0,0.7704]
["bitfinex","ETHUSD",1736247026389,3.52158,3662.9,3662.0,0.7704]
["bitfinex","ETHUSD",1736247026684,3.873738,3662.9,3662.0,0.7704]
["bitfinex","ETHUSD",1736247031173,0.7915,3662.9,3662.1,2.75794312]
["bitfinex","ETHUSD",1736247032076,0.7915,3662.9,3662.2,2.61748706]
["bitfinex","ETHUSD",1736247032273,2.72986,3663.2,3662.2,2.61748706]
["bitfinex","ETHUSD",1736247032606,0.7851,3663.2,3662.4,2.73044]
["bitfinex","ETHUSD",1736247033190,0.7851,3663.2,3662.3,0.7565]
["bitfinex","ETHUSD",1736247033390,0.7851,3663.5,3662.5,2.61748706]
["bitfinex","ETHUSD",1736247033595,0.7851,3663.5,3662.6,3.51408968]
["bitfinex","ETHUSD",1736247037382,0.7851,3663.5,3662.6,0.78379968]
["bitfinex","ETHUSD",1736247037581,0.7851,3663.5,3662.7,2.73016]
["bitfinex","ETHUSD",1736247037806,0.7851,3663.5,3662.8,2.75742849]
["bitfinex","ETHUSD",1736247041221,0.7851,3663.5,3662.8,0.02729849]
["bitfinex","ETHUSD",1736247041422,0.7716,3663.1,3662.5,1.14003036]
["bitfinex","ETHUSD",1736247041719,0.7716,3662.9,3662.5,1.14003036]
["bitfinex","ETHUSD",1736247042799,3.5017,3662.9,3662.5,1.14003036]
["bitfinex","ETHUSD",1736247042983,3.5017,3662.9,3662.0,1.34861478]
["bitfinex","ETHUSD",1736247043915,3.5017,3662.9,3662.0,1.37591918]
["bitfinex","ETHUSD",1736247044423,3.5017,3662.9,3662.0,0.92656292]
["bitfinex","ETHUSD",1736247044586,3.5017,3662.9,3662.0,3.65728292]
["bitfinex","ETHUSD",1736247044587,0.7716,3662.9,3662.0,3.65728292]
["bitfinex","ETHUSD",1736247044770,1.121761,3662.9,3662.0,0.92656292]
["bitfinex","ETHUSD",1736247045070,0.7716,3662.9,3662.0,0.89925852]
["bitfinex","ETHUSD",1736247045423,0.7943,3662.4,3662.0,0.89925852]
["bitfinex","ETHUSD",1736247045905,0.7943,3662.4,3661.8,1.14003036]
["bitfinex","ETHUSD",1736247045906,0.7943,3662.4,3662.1,0.89925852]
["bitfinex","ETHUSD",1736247047185,0.7943,3662.4,3661.6,2.24866393]
["bitfinex","ETHUSD",1736247047799,0.7943,3662.4,3661.7,0.02730684]
["bitfinex","ETHUSD",1736247049011,0.7943,3662.4,3661.6,0.89925852]
["bitfinex","ETHUSD",1736247049367,0.7943,3662.4,3661.7,0.02730683]
["bitfinex","ETHUSD",1736247049674,0.7943,3662.4,3661.7,2.75826683]
["bitfinex","ETHUSD",1736247050088,0.7943,3662.4,3661.7,0.02730683]
["bitfinex","ETHUSD",1736247050294,0.7943,3662.4,3661.6,0.89925852]
["bitfinex","ETHUSD",1736247050725,0.7943,3662.4,3661.7,0.02730684]
["bitfinex","ETHUSD",1736247051511,0.7943,3662.4,3661.6,0.89925852]
["bitfinex","ETHUSD",1736247052426,0.7943,3662.4,3661.5,3.52839]
["bitfinex","ETHUSD",1736247052728,3.86592871,3662.4,3661.5,3.52839]
["bitfinex","ETHUSD",1736247053028,3.75296577,3662.4,3661.5,0.7973]
["bitfinex","ETHUSD",1736247053228,2.95866577,3662.4,3661.4,1.14003036]
["bitfinex","ETHUSD",1736247053393,0.814,3662.0,3661.4,1.14003036]
["bitfinex","ETHUSD",1736247053592,0.814,3662.0,3661.4,1.93333036]
["bitfinex","ETHUSD",1736247053928,0.814,3662.0,3661.5,0.02730924]
["bitfinex","ETHUSD",1736247054628,0.814,3662.3,3661.5,0.02730924]
["bitfinex","ETHUSD",1736247054829,0.814,3662.3,3661.4,0.7933]
["bitfinex","ETHUSD",1736247055247,0.814,3662.3,3661.5,0.02730753]
["bitfinex","ETHUSD",1736247055644,0.7932,3662.6,3661.5,2.75836753]
["bitfinex","ETHUSD",1736247055845,0.54860417,3662.5,3661.5,2.75836753]
["bitfinex","ETHUSD",1736247056352,2.73042,3662.5,3661.5,2.75836753]
["bitfinex","ETHUSD",1736247057866,0.7932,3662.6,3661.5,2.73106]
["bitfinex","ETHUSD",1736247058050,2.73046,3662.4,3661.5,2.73106]
["bitfinex","ETHUSD",1736247059366,3.52351,3662.6,3661.5,2.73106]
["bitfinex","ETHUSD",1736247060126,3.52351,3662.6,3661.6,0.02730755]
["bitfinex","ETHUSD",1736247060328,3.52351,3662.6,3661.6,2.75832755]
["bitfinex","ETHUSD",1736247060329,0.407351,3662.5,3661.6,2.75832755]
["bitfinex","ETHUSD",1736247060542,3.52351,3662.6,3661.6,2.75832755]
["bitfinex","ETHUSD",1736247060543,0.7932,3662.6,3661.8,0.8283]
["bitfinex","ETHUSD",1736247060861,0.7932,3662.6,3661.8,3.58647676]
["bitfinex","ETHUSD",1736247061965,0.7932,3662.6,3661.8,3.55917]
["bitfinex","ETHUSD",1736247062169,0.7932,3662.6,3661.8,0.8283]
["bitfinex","ETHUSD",1736247062342,1.40729371,3662.6,3661.8,0.8283]
["bitfinex","ETHUSD",1736247062970,2.61748706,3662.4,3661.5,1.94853036]
["bitfinex","ETHUSD",1736247063144,0.7891,3662.0,3661.5,1.14003036]
["bitfinex","ETHUSD",1736247063341,3.51986,3662.0,3661.5,1.14003036]
["bitfinex","ETHUSD",1736247063544,3.51986,3662.0,3661.4,1.14003036]
["bitfinex","ETHUSD",1736247063545,2.61748706,3661.8,3661.4,1.14003036]
["bitfinex","ETHUSD",1736247063740,0.61409371,3662.6,3661.4,1.14003036]
["bitfinex","ETHUSD",1736247063741,6.13770706,3661.5,3661.4,1.14003036]
["bitfinex","ETHUSD",1736247065141,6.13770706,3661.5,3660.5,4.65308036]
["bitfinex","ETHUSD",1736247066674,6.13770706,3661.5,3660.5,3.51305]
["bitfinex","ETHUSD",1736247072378,3.40658706,3661.5,3660.6,2.73177]
["bitfinex","ETHUSD",1736247072801,0.7891,3661.5,3660.8,2.73162]
["bitfinex","ETHUSD",1736247073085,3.40658706,3661.5,3660.6,2.73178]
["bitfinex","ETHUSD",1736247074299,4.02035277,3661.5,3660.6,2.73178]
["bitfinex","ETHUSD",1736247074481,4.02035277,3661.5,3660.5,0.7812]
["bitfinex","ETHUSD",1736247075181,6.75148277,3661.5,3660.5,0.7812]
["bitfinex","ETHUSD",1736247075979,3.34489571,3661.5,3660.5,0.7812]
["bitfinex","ETHUSD",1736247076149,0.82,3661.4,3660.5,0.7812]
["bitfinex","ETHUSD",1736247076349,0.82,3661.4,3660.4,2.73191]
["bitfinex","ETHUSD",1736247078291,0.82,3661.4,3660.5,0.02731521]
["bitfinex","ETHUSD",1736247078448,0.82,3661.4,3660.6,2.73176]
["bitfinex","ETHUSD",1736247079985,0.82,3661.4,3660.4,0.02731517]
["bitfinex","ETHUSD",1736247080233,0.82,3661.4,3660.8,0.772]
["bitfinex","ETHUSD",1736247083095,0.0075,3662.2,3660.8,0.772]
["bitfinex","ETHUSD",1736247083096,2.73076,3662.0,3661.0,2.73148]
["bitfinex","ETHUSD",1736247083295,0.8261,3661.9,3661.0,2.73148]
["bitfinex","ETHUSD",1736247084342,0.8261,3661.9,3661.1,0.02731149]
["bitfinex","ETHUSD",1736247084526,2.73053,3662.3,3661.2,0.7726]
["bitfinex","ETHUSD",1736247084727,0.8261,3662.1,3661.6,2.73101]
["bitfinex","ETHUSD",1736247084948,0.8261,3662.5,3661.7,2.75825671]
["bitfinex","ETHUSD",1736247085144,0.8261,3662.5,3661.5,3.50371]
["bitfinex","ETHUSD",1736247085344,0.25830354,3662.4,3661.5,3.50371]
["bitfinex","ETHUSD",1736247087753,2.98875354,3662.4,3661.5,3.50371]
["bitfinex","ETHUSD",1736247089619,0.7657,3662.3,3661.5,0.7726]
["bitfinex","ETHUSD",1736247091350,0.7657,3662.3,3661.6,0.02730755]
["bitfinex","ETHUSD",1736247091552,0.7657,3662.3,3661.8,2.73088]
["bitfinex","ETHUSD",1736247091852,0.7657,3662.3,3661.9,0.0273049]
["bitfinex","ETHUSD",1736247092412,3.87300166,3662.8,3661.9,2.7580949]
["bitfinex","ETHUSD",1736247092646,0.7661,3662.7,3661.9,0.0273049]
["bitfinex","ETHUSD",1736247092954,1.14284166,3662.8,3662.1,2.61748706]
["bitfinex","ETHUSD",1736247093145,1.14284166,3662.8,3662.2,0.02730123]
["bitfinex","ETHUSD",1736247093557,1.14284166,3662.8,3662.3,2.73046]
["bitfinex","ETHUSD",1736247093850,1.14284166,3662.8,3662.4,0.02730118]
["bitfinex","ETHUSD",1736247094049,2.72972,3663.4,3662.4,0.02730118]
["bitfinex","ETHUSD",1736247094050,1.14284166,3663.4,3662.5,2.73035]
["bitfinex","ETHUSD",1736247094220,0.8182,3663.3,3662.5,3.54785]
["bitfinex","ETHUSD",1736247094421,0.8182,3663.3,3662.5,0.8175]
["bitfinex","ETHUSD",1736247094721,0.8182,3663.3,3662.4,0.02730118]
["bitfinex","ETHUSD",1736247096353,0.7918,3663.1,3661.9,1.14003036]
["bitfinex","ETHUSD",1736247096564,2.73013,3662.9,3662.0,0.02730383]
["bitfinex","ETHUSD",1736247096765,0.7728,3662.8,3662.0,0.02730383]
["bitfinex","ETHUSD",1736247097129,3.50296,3662.8,3661.9,1.14003036]
["bitfinex","ETHUSD",1736247097622,0.7728,3662.8,3661.9,1.14003036]
["bitfinex","ETHUSD",1736247097817,0.7887,3662.6,3661.7,0.54765781]
["bitfinex","ETHUSD",1736247098023,3.519,3662.6,3661.7,0.54765781]
["bitfinex","ETHUSD",1736247098259,2.73059,3662.3,3661.6,3.0]
["bitfinex","ETHUSD",1736247098435,2.73069,3662.1,3661.6,3.0]
["bitfinex","ETHUSD",1736247098634,0.7866,3662.2,3661.4,1.14003036]
["bitfinex","ETHUSD",1736247098835,0.7866,3661.9,3661.2,1.14003036]
["bitfinex","ETHUSD",1736247099021,0.7866,3661.9,3661.2,4.14003036]
["bitfinex","ETHUSD",1736247099227,0.55,3661.8,3661.2,1.14003036]
["bitfinex","ETHUSD",1736247099463,0.7993,3661.7,3661.2,1.14003036]
["bitfinex","ETHUSD",1736247099866,2.73105,3661.6,3661.2,1.14003036]
["bitfinex","ETHUSD",1736247100058,2.73105,3661.6,3660.9,3.0]
["bitfinex","ETHUSD",1736247100731,2.73105,3661.6,3660.7,3.0]
["bitfinex","ETHUSD",1736247101125,2.73105,3661.6,3660.8,0.02731337]
["bitfinex","ETHUSD",1736247101566,2.73105,3661.6,3660.7,3.0]
["bitfinex","ETHUSD",1736247102772,0.7993,3661.7,3660.4,2.47583955]
["bitfinex","ETHUSD",1736247102967,0.7993,3661.7,3660.7,3.0]
["bitfinex","ETHUSD",1736247103129,0.7993,3661.7,3660.7,5.73169]
["bitfinex","ETHUSD",1736247103467,0.7993,3661.7,3660.8,0.02731337]
["bitfinex","ETHUSD",1736247104956,0.7993,3661.7,3660.8,5.75894337]
["bitfinex","ETHUSD",1736247105142,0.7993,3661.7,3660.8,5.73163]
["bitfinex","ETHUSD",1736247111988,0.7993,3661.7,3660.7,3.0075]
["bitfinex","ETHUSD",1736247112162,0.7993,3661.7,3661.2,2.73132]
["bitfinex","ETHUSD",1736247112364,0.7993,3661.7,3661.3,0.02730993]
["bitfinex","ETHUSD",1736247112855,0.7993,3661.7,3661.3,2.75855993]
["bitfinex","ETHUSD",1736247113088,0.7867,3662.2,3661.5,2.73109]
["bitfinex","ETHUSD",1736247113678,0.7867,3662.2,3661.6,0.02730747]
["bitfinex","ETHUSD",1736247114390,0.7867,3662.2,3661.5,2.73109]
["bitfinex","ETHUSD",1736247114586,0.7867,3662.2,3661.3,2.73121]
["bitfinex","ETHUSD",1736247115892,3.51731,3662.2,3661.1,4.02480548]
["bitfinex","ETHUSD",1736247116187,0.7824,3662.1,3661.1,4.02480548]
["bitfinex","ETHUSD",1736247116968,0.7824,3662.1,3661.1,2.73139]
["bitfinex","ETHUSD",1736247117487,3.51308,3662.1,3661.1,2.73139]
["bitfinex","ETHUSD",1736247117686,0.8213,3662.0,3661.0,0.8082]
["bitfinex","ETHUSD",1736247117887,0.8213,3662.0,3660.8,1.14003036]
["bitfinex","ETHUSD",1736247118087,2.73098,3661.7,3660.8,1.14003036]
["bitfinex","ETHUSD",1736247118249,0.8213,3661.5,3660.8,1.14003036]
["bitfinex","ETHUSD",1736247118458,0.8213,3661.5,3660.7,6.87172036]
["bitfinex","ETHUSD",1736247119386,0.8213,3661.5,3660.7,5.73169]
["bitfinex","ETHUSD",1736247119756,0.8213,3661.5,3660.8,0.02731324]
["bitfinex","ETHUSD",1736247122676,0.8213,3661.5,3660.7,3.0]
["bitfinex","ETHUSD",1736247123078,0.8213,3661.5,3660.5,3.0]
["bitfinex","ETHUSD",1736247123079,0.8313,3661.4,3660.5,3.0]
["bitfinex","ETHUSD",1736247123398,0.8313,3661.4,3660.5,5.73185]
["bitfinex","ETHUSD",1736247123772,0.7975,3661.2,3660.4,1.14003036]
["bitfinex","ETHUSD",1736247124167,0.7975,3661.2,3660.4,4.14003036]
["bitfinex","ETHUSD",1736247124809,0.7975,3661.2,3660.6,1.29463776]
["bitfinex","ETHUSD",1736247125673,0.7975,3661.2,3660.7,0.02731524]
["bitfinex","ETHUSD",1736247126984,0.7975,3661.2,3660.7,2.75897524]
["bitfinex","ETHUSD",1736247127184,0.7975,3661.2,3660.7,0.02731524]
["bitfinex","ETHUSD",1736247127765,0.7975,3661.2,3660.6,0.02731392]
["bitfinex","ETHUSD",1736247128306,0.7975,3661.2,3660.5,1.14003036]
["bitfinex","ETHUSD",1736247128624,0.7975,3661.2,3660.6,0.02731394]
["bitfinex","ETHUSD",1736247128909,0.7975,3661.2,3660.5,0.02731394]
["bitfinex","ETHUSD",1736247130608,0.7975,3661.2,3660.5,2.75916394]
["bitfinex","ETHUSD",1736247131491,0.7975,3661.2,3660.6,2.73178]
["bitfinex","ETHUSD",1736247133173,0.7975,3661.2,3660.7,2.7590051]
["bitfinex","ETHUSD",1736247136292,0.7975,3661.2,3660.6,2.61748706]
["bitfinex","ETHUSD",1736247136293,0.7975,3661.2,3660.6,5.34926706]
["bitfinex","ETHUSD",1736247136500,0.7975,3661.2,3660.5,3.0]
["bitfinex","ETHUSD",1736247137395,0.7975,3661.2,3660.4,3.87193036]
["bitfinex","ETHUSD",1736247137396,0.7975,3661.2,3660.4,4.14003036]
["bitfinex","ETHUSD",1736247137598,2.73142,3661.1,3660.4,1.14003036]
["bitfinex","ETHUSD",1736247137798,0.81,3661.0,3660.4,1.14003036]
["bitfinex","ETHUSD",1736247138213,0.81,3661.0,3660.3,3.0]
["bitfinex","ETHUSD",1736247138982,0.81,3661.0,3660.4,0.02731683]
["bitfinex","ETHUSD",1736247139182,0.81,3661.0,3660.3,3.0]
["bitfinex","ETHUSD",1736247139384,0.81,3661.0,3660.2,1.14003036]
["bitfinex","ETHUSD",1736247139805,2.73101,3661.7,3660.2,3.0]
["bitfinex","ETHUSD",1736247139806,2.73158,3660.9,3660.2,3.0]
["bitfinex","ETHUSD",1736247140082,0.7988,3660.7,3660.1,3.0]
["bitfinex","ETHUSD",1736247140278,0.7988,3660.7,3660.0,4.67753285]
["bitfinex","ETHUSD",1736247140610,0.7988,3660.7,3660.0,4.70485185]
["bitfinex","ETHUSD",1736247140814,0.7988,3660.7,3660.0,4.67753285]
["bitfinex","ETHUSD",1736247141320,0.7988,3660.7,3660.0,3.53750249]
["bitfinex","ETHUSD",1736247141523,0.7988,3660.7,3660.0,3.56482149]
["bitfinex","ETHUSD",1736247142628,0.7988,3660.7,3660.1,1.29629376]
["bitfinex","ETHUSD",1736247145495,0.7988,3660.7,3660.0,2.97382661]
["bitfinex","ETHUSD",1736247147543,0.7988,3660.7,3660.0,3.00114561]
["bitfinex","ETHUSD",1736247148231,0.7988,3660.7,3660.0,1.86111525]
["bitfinex","ETHUSD",1736247148637,0.7988,3660.7,3660.0,1.83379625]
["bitfinex","ETHUSD",1736247148822,2.73177,3660.7,3660.0,1.29629376]
["bitfinex","ETHUSD",1736247149030,0.765,3660.6,3660.0,1.29629376]
["bitfinex","ETHUSD",1736247151015,0.765,3660.6,3659.8,3.0]
["bitfinex","ETHUSD",1736247151822,0.765,3660.6,3659.8,2.73236]
["bitfinex","ETHUSD",1736247153470,0.7647,3660.5,3659.8,2.73236]
["bitfinex","ETHUSD",1736247153647,0.7647,3660.5,3659.8,2.75967955]
["bitfinex","ETHUSD",1736247154017,0.7647,3660.5,3659.8,0.02731955]
["bitfinex","ETHUSD",1736247154252,0.7647,3660.5,3660.1,3.0]
["bitfinex","ETHUSD",1736247154836,2.7315,3661.0,3660.1,2.73215]
["bitfinex","ETHUSD",1736247155050,0.46390417,3660.9,3660.1,2.73215]
["bitfinex","ETHUSD",1736247155287,0.46390417,3660.9,3660.1,5.73215]
["bitfinex","ETHUSD",1736247155493,0.46390417,3660.9,3660.2,3.0]
["bitfinex","ETHUSD",1736247156557,0.7905,3660.8,3660.2,3.0]
["bitfinex","ETHUSD",1736247156757,0.7905,3660.8,3660.0,3.7723]
["bitfinex","ETHUSD",1736247157287,0.7905,3660.8,3660.0,3.0]
["bitfinex","ETHUSD",1736247157468,1.142707,3660.8,3660.0,3.0]
["bitfinex","ETHUSD",1736247157865,3.53093,3660.7,3659.8,4.14003036]
["bitfinex","ETHUSD",1736247158096,0.7992,3660.6,3659.8,4.14003036]
["bitfinex","ETHUSD",1736247159285,0.7773,3660.5,3659.8,3.0]
["bitfinex","ETHUSD",1736247165790,0.7773,3660.5,3659.9,1.29659785]
["bitfinex","ETHUSD",1736247167477,0.7773,3660.5,3659.8,3.0]
["bitfinex","ETHUSD",1736247169308,0.350915,3660.4,3659.8,3.0]
["bitfinex","ETHUSD",1736247169484,0.822,3660.3,3659.8,3.0]
["bitfinex","ETHUSD",1736247177421,0.822,3660.3,3659.9,1.29701595]
["bitfinex","ETHUSD",1736247181538,0.822,3660.3,3659.8,3.0]
["bitfinex","ETHUSD",1736247181734,0.822,3660.3,3659.7,1.14003036]
["bitfinex","ETHUSD",1736247181909,0.7679,3660.1,3659.7,1.14003036]
["bitfinex","ETHUSD",1736247183137,0.7679,3660.1,3659.6,4.14003036]
["bitfinex","ETHUSD",1736247183839,0.7679,3660.1,3659.8,1.18268866]
["bitfinex","ETHUSD",1736247184343,0.7679,3660.1,3659.8,4.18268866]
["bitfinex","ETHUSD",1736247185695,0.7679,3660.1,3659.9,1.2986524]
["bitfinex","ETHUSD",1736247187358,0.7679,3660.1,3659.9,2.43868276]
["bitfinex","ETHUSD",1736247188757,0.7679,3660.1,3659.7,1.14003036]
["bitfinex","ETHUSD",1736247190188,0.7679,3660.1,3659.7,2.43868276]
["bitfinex","ETHUSD",1736247190755,0.349985,3660.1,3659.7,2.43868276]
["bitfinex","ETHUSD",1736247190954,3.53334,3660.0,3659.7,2.43868276]
["bitfinex","ETHUSD",1736247191214,3.53334,3660.0,3659.7,1.2986524]
["bitfinex","ETHUSD",1736247191371,0.8011,3659.9,3659.7,1.2986524]
["bitfinex","ETHUSD",1736247192271,2.73233,3659.9,3659.7,1.2986524]
["bitfinex","ETHUSD",1736247192471,0.7525,3659.8,3659.7,1.2986524]
["bitfinex","ETHUSD",1736247192680,1.21925187,3659.8,3659.4,2.43868276]
["bitfinex","ETHUSD",1736247193423,0.8333,3659.7,3659.4,2.43868276]
["bitfinex","ETHUSD",1736247194259,0.8333,3659.7,3659.1,1.14003036]
["bitfinex","ETHUSD",1736247194442,0.8333,3659.7,3659.1,4.14003036]
["bitfinex","ETHUSD",1736247195157,0.8333,3659.7,3659.1,4.69968574]
["bitfinex","ETHUSD",1736247195745,0.8333,3659.7,3659.1,0.55965538]
["bitfinex","ETHUSD",1736247197024,0.8333,3659.7,3659.1,1.83960676]
["bitfinex","ETHUSD",1736247199523,0.8333,3659.7,3659.1,0.55965538]
["bitfinex","ETHUSD",1736247200321,0.8333,3659.7,3659.0,1.27995138]
["bitfinex","ETHUSD",1736247202019,0.7956,3659.6,3659.0,1.27995138]
["bitfinex","ETHUSD",1736247202221,0.7865,3659.5,3659.0,1.27995138]
["bitfinex","ETHUSD",1736247203457,0.7865,3659.5,3658.9,1.27995138]
["bitfinex","ETHUSD",1736247206673,0.8252,3659.8,3659.0,6.14477035]
["bitfinex","ETHUSD",1736247209064,0.8252,3659.8,3659.1,1.27995138]
["bitfinex","ETHUSD",1736247211940,3.913353,3659.8,3659.1,1.27995138]
["bitfinex","ETHUSD",1736247212632,3.913353,3659.8,3659.0,5.06955138]
["bitfinex","ETHUSD",1736247213430,3.913353,3659.8,3659.0,4.27995138]
["bitfinex","ETHUSD",1736247213650,0.8305,3659.7,3659.0,4.27995138]
["bitfinex","ETHUSD",1736247213937,0.8305,3659.7,3659.1,1.27995138]
["bitfinex","ETHUSD",1736247215399,0.8305,3659.7,3659.0,3.0]
["bitfinex","ETHUSD",1736247217399,0.8305,3659.7,3659.0,4.183167]
["bitfinex","ETHUSD",1736247219254,0.8305,3659.7,3659.1,1.2792915]
["bitfinex","ETHUSD",1736247220937,0.8305,3659.7,3659.2,1.183167]
["bitfinex","ETHUSD",1736247221140,1.14284166,3660.2,3659.1,1.2792915]
["bitfinex","ETHUSD",1736247221141,0.8293,3660.1,3659.6,1.183167]
["bitfinex","ETHUSD",1736247221348,0.8293,3660.1,3659.6,2.003267]
["bitfinex","ETHUSD",1736247221560,0.8293,3660.1,3659.7,3.0]
["bitfinex","ETHUSD",1736247222221,0.8293,3660.1,3659.8,1.183167]
["bitfinex","ETHUSD",1736247223224,0.7531,3660.4,3660.0,3.915387]
["bitfinex","ETHUSD",1736247223584,0.7531,3660.4,3660.0,1.183167]
["bitfinex","ETHUSD",1736247224783,0.7531,3660.4,3659.9,2.73231]
["bitfinex","ETHUSD",1736247225645,0.7531,3660.4,3659.8,1.183167]
["bitfinex","ETHUSD",1736247225646,0.7531,3660.4,3659.7,1.14003036]
["bitfinex","ETHUSD",1736247225847,0.7531,3660.4,3659.7,4.14003036]
["bitfinex","ETHUSD",1736247226137,0.7531,3660.4,3659.6,4.14003036]
["bitfinex","ETHUSD",1736247226138,3.48505,3660.4,3659.6,4.14003036]
["bitfinex","ETHUSD",1736247226289,0.348505,3660.3,3659.6,5.32319736]
["bitfinex","ETHUSD",1736247226720,0.348505,3660.3,3659.6,5.3505197]
["bitfinex","ETHUSD",1736247226929,3.48505,3660.4,3659.6,5.3505197]
["bitfinex","ETHUSD",1736247227126,3.48505,3660.4,3659.6,4.21048934]
["bitfinex","ETHUSD",1736247227301,3.48505,3660.4,3659.6,3.02732234]
["bitfinex","ETHUSD",1736247228610,3.48505,3660.4,3659.7,1.27889867]
["bitfinex","ETHUSD",1736247229526,3.94783917,3660.4,3659.7,1.27889867]
["bitfinex","ETHUSD",1736247229726,0.7664,3660.3,3659.7,1.27889867]
["bitfinex","ETHUSD",1736247231203,0.7664,3660.3,3659.6,3.0]
["bitfinex","ETHUSD",1736247231403,0.7664,3660.3,3659.6,3.02732234]
["bitfinex","ETHUSD",1736247234132,0.7664,3660.3,3659.7,1.27899544]
["bitfinex","ETHUSD",1736247235833,0.7664,3660.3,3659.7,4.27899544]
["bitfinex","ETHUSD",1736247236539,0.7664,3660.3,3659.7,7.01144544]
["bitfinex","ETHUSD",1736247237121,0.7664,3660.3,3659.9,2.73231]
["bitfinex","ETHUSD",1736247238734,0.7664,3660.3,3659.8,1.30631775]
["bitfinex","ETHUSD",1736247239315,0.7664,3660.3,3659.8,1.27899544]
["bitfinex","ETHUSD",1736247241231,0.7664,3660.3,3659.7,6.49732]
["bitfinex","ETHUSD",1736247241927,0.7664,3660.3,3659.7,3.0]
["bitfinex","ETHUSD",1736247246246,1.116226,3660.3,3659.7,3.0]
["bitfinex","ETHUSD",1736247246744,0.7664,3660.3,3659.7,3.0]
["bitfinex","ETHUSD",1736247247447,0.7664,3660.3,3659.7,4.18278876]
["bitfinex","ETHUSD",1736247249863,0.7664,3660.3,3659.9,1.18278876]
["bitfinex","ETHUSD",1736247250170,0.8065,3660.6,3660.1,1.18278876]
["bitfinex","ETHUSD",1736247251237,0.8065,3660.6,3659.9,1.18278876]
["bitfinex","ETHUSD",1736247253077,2.73194,3660.4,3659.8,1.27790771]
["bitfinex","ETHUSD",1736247253237,0.7908,3660.3,3659.8,1.27790771]
["bitfinex","ETHUSD",1736247253441,0.7908,3660.3,3659.7,3.0]
["bitfinex","ETHUSD",1736247254017,0.7908,3660.3,3659.6,1.16735263]
["bitfinex","ETHUSD",1736247254357,3.48592,3660.1,3659.6,1.14003036]
["bitfinex","ETHUSD",1736247254658,3.48592,3660.1,3659.5,4.14003036]
["bitfinex","ETHUSD",1736247255221,0.7537,3660.1,3659.5,1.14003036]
["bitfinex","ETHUSD",1736247255927,3.48586,3660.1,3659.3,3.0]
["bitfinex","ETHUSD",1736247256459,0.7812,3660.0,3659.3,3.0]
["bitfinex","ETHUSD",1736247256624,0.7812,3660.0,3659.2,2.32281912]
["bitfinex","ETHUSD",1736247257050,0.7812,3660.0,3659.2,1.18278876]
["bitfinex","ETHUSD",1736247257687,0.7851,3659.9,3659.2,1.18278876]
["bitfinex","ETHUSD",1736247258042,0.7851,3659.9,3659.2,3.91561876]
["bitfinex","ETHUSD",1736247258396,0.7851,3659.9,3659.4,1.18278876]
["bitfinex","ETHUSD",1736247258704,0.7851,3659.9,3659.6,1.18278876]
["bitfinex","ETHUSD",1736247259003,1.93494166,3660.2,3659.6,3.94262137]
["bitfinex","ETHUSD",1736247259299,1.93494166,3660.2,3659.7,3.0]
["bitfinex","ETHUSD",1736247259640,1.93494166,3660.2,3659.6,1.18278876]
["bitfinex","ETHUSD",1736247259839,1.93494166,3660.2,3659.3,3.0]
["bitfinex","ETHUSD",1736247260060,3.28214,3660.2,3659.6,1.27899792]
["bitfinex","ETHUSD",1736247260263,1.134814,3660.1,3659.6,1.27899792]
["bitfinex","ETHUSD",1736247261179,0.7516,3660.1,3659.4,1.27899792]
["bitfinex","ETHUSD",1736247261728,0.7516,3660.1,3659.4,1.30632295]
["bitfinex","ETHUSD",1736247261967,0.7516,3660.1,3659.5,4.18278876]
["bitfinex","ETHUSD",1736247262147,0.7516,3660.1,3659.6,0.02732229]
["bitfinex","ETHUSD",1736247262667,0.7516,3660.1,3659.5,4.18278876]
["bitfinex","ETHUSD",1736247263436,0.7516,3660.1,3659.6,1.27899792]
["bitfinex","ETHUSD",1736247264663,0.7516,3660.1,3659.5,2.41902828]
["bitfinex","ETHUSD",1736247264826,0.7516,3660.1,3659.5,1.27899792]
["bitfinex","ETHUSD",1736247265879,0.8198,3660.0,3659.5,1.27899792]
["bitfinex","ETHUSD",1736247267168,0.8198,3660.0,3659.4,1.27899792]
["bitfinex","ETHUSD",1736247269061,0.8077,3659.9,3659.4,1.27899792]
["bitfinex","ETHUSD",1736247276989,0.8077,3659.9,3659.3,3.0]
["bitfinex","ETHUSD",1736247279477,0.8077,3659.9,3659.4,1.27907084]
["bitfinex","ETHUSD",1736247281868,0.8077,3659.9,3659.3,3.0]
["bitfinex","ETHUSD",1736247284084,0.8077,3659.9,3659.2,4.14003036]
["bitfinex","ETHUSD",1736247284380,0.8077,3659.9,3659.4,1.27907117]
["bitfinex","ETHUSD",1736247287304,3.54001,3659.9,3659.4,1.27907117]
["bitfinex","ETHUSD",1736247287901,0.8077,3659.9,3659.4,1.27907117]
["bitfinex","ETHUSD",1736247288110,0.8077,3659.9,3659.3,1.14003036]
["bitfinex","ETHUSD",1736247288111,0.8077,3659.9,3659.3,1.27907117]
["bitfinex","ETHUSD",1736247289408,0.8077,3659.9,3659.2,1.27907117]
["bitfinex","ETHUSD",1736247290903,0.94780154,3659.8,3659.3,1.18278876]
["bitfinex","ETHUSD",1736247291109,0.94780154,3659.8,3659.5,1.18278876]
["bitfinex","ETHUSD",1736247292008,1.95054166,3659.9,3659.5,1.18278876]
["bitfinex","ETHUSD",1736247292009,0.8077,3659.9,3659.5,1.18278876]
["bitfinex","ETHUSD",1736247294111,0.8077,3659.9,3659.4,1.27907117]
["bitfinex","ETHUSD",1736247294518,1.27598017,3659.9,3659.4,1.27907117]
["bitfinex","ETHUSD",1736247295716,1.77133588,3659.8,3659.2,1.27907117]
["bitfinex","ETHUSD",1736247296921,0.8234,3659.8,3659.2,1.27907117]
["bitfinex","ETHUSD",1736247298486,0.94814058,3659.7,3659.2,1.27907117]
["bitfinex","ETHUSD",1736247299017,0.94814058,3659.7,3659.3,1.18278876]
["bitfinex","ETHUSD",1736247299388,1.96624166,3659.8,3659.3,1.18278876]
["bitfinex","ETHUSD",1736247301188,0.7772,3659.7,3659.2,1.27907117]
["bitfinex","ETHUSD",1736247301588,3.50966,3659.7,3659.2,1.27907117]
["bitfinex","ETHUSD",1736247301898,4.45803829,3659.7,3659.2,1.27907117]
["bitfinex","ETHUSD",1736247303294,0.94837829,3659.6,3659.1,3.0]
["bitfinex","ETHUSD",1736247304309,0.94837829,3659.6,3659.2,1.18278876]
["bitfinex","ETHUSD",1736247304909,4.65250166,3659.7,3659.2,1.18278876]
["bitfinex","ETHUSD",1736247307495,0.94819863,3659.6,3659.2,1.18278876]
["bitfinex","ETHUSD",1736247309393,3.50966,3659.7,3659.2,1.18278876]
["bitfinex","ETHUSD",1736247311928,0.9482272,3659.6,3659.2,1.18278876]
["bitfinex","ETHUSD",1736247312234,0.9482272,3659.6,3659.4,1.18278876]
["bitfinex","ETHUSD",1736247313417,0.8271,3660.0,3659.4,2.46268136]
["bitfinex","ETHUSD",1736247313624,0.8271,3660.0,3659.6,1.18278876]
["bitfinex","ETHUSD",1736247314134,0.8271,3660.0,3659.8,1.18278876]
["bitfinex","ETHUSD",1736247314328,1.14284166,3660.1,3659.8,1.18278876]
["bitfinex","ETHUSD",1736247314534,1.14284166,3660.1,3660.0,1.18278876]
["bitfinex","ETHUSD",1736247315729,2.3702423,3660.1,3660.0,1.18278876]
["bitfinex","ETHUSD",1736247316106,1.14284166,3660.2,3660.0,4.18278876]
["bitfinex","ETHUSD",1736247316320,0.8272,3660.5,3660.0,4.18278876]
["bitfinex","ETHUSD",1736247316527,0.8272,3660.5,3660.3,1.18278876]
["bitfinex","ETHUSD",1736247317006,0.8272,3660.9,3660.3,1.18278876]
["bitfinex","ETHUSD",1736247317207,3.88260072,3660.9,3660.3,1.18278876]
["bitfinex","ETHUSD",1736247318755,1.14636181,3660.8,3660.3,1.18278876]
["bitfinex","ETHUSD",1736247320142,0.94713048,3660.8,3660.3,1.18278876]
["bitfinex","ETHUSD",1736247321146,0.94713048,3660.8,3660.7,1.18278876]
["bitfinex","ETHUSD",1736247321925,0.94713048,3660.8,3660.3,0.7526]
["bitfinex","ETHUSD",1736247322131,0.94713048,3660.8,3660.4,1.18278876]
["bitfinex","ETHUSD",1736247322713,4.70496181,3661.2,3660.4,1.18278876]
["bitfinex","ETHUSD",1736247322929,5.6949635,3661.2,3660.3,0.7526]
["bitfinex","ETHUSD",1736247323242,5.6949635,3661.2,3660.4,1.18278876]
["bitfinex","ETHUSD",1736247323547,0.7803,3660.9,3659.9,3.52918]
["bitfinex","ETHUSD",1736247323846,2.73174,3660.7,3660.0,1.18278876]
["bitfinex","ETHUSD",1736247324040,0.7549,3660.6,3660.0,1.18278876]
["bitfinex","ETHUSD",1736247325462,0.7549,3660.6,3659.9,0.7969]
["bitfinex","ETHUSD",1736247326166,0.7549,3660.6,3660.0,0.02731901]
["bitfinex","ETHUSD",1736247326568,0.7549,3660.6,3659.9,0.7969]
["bitfinex","ETHUSD",1736247326873,0.7549,3660.6,3659.8,5.73237]
["bitfinex","ETHUSD",1736247327045,0.7549,3660.6,3659.9,0.02731901]
["bitfinex","ETHUSD",1736247328770,0.7549,3660.6,3659.8,5.73237]
["bitfinex","ETHUSD",1736247331357,0.7549,3660.6,3659.7,3.39787992]
["bitfinex","ETHUSD",1736247331556,3.48672,3660.6,3659.7,3.39787992]
["bitfinex","ETHUSD",1736247331762,0.8229,3660.5,3659.7,3.39787992]
["bitfinex","ETHUSD",1736247333081,0.8229,3660.5,3659.7,3.94592096]
["bitfinex","ETHUSD",1736247333846,0.8229,3660.5,3659.7,1.32534104]
["bitfinex","ETHUSD",1736247334047,0.8229,3660.5,3659.5,3.7995]
["bitfinex","ETHUSD",1736247334048,0.8107,3660.4,3659.5,3.7995]
["bitfinex","ETHUSD",1736247334247,0.8107,3660.0,3659.5,3.0]
["bitfinex","ETHUSD",1736247336789,0.8107,3660.0,3659.5,3.02732299]
["bitfinex","ETHUSD",1736247338163,0.7881,3660.3,3659.6,2.7325]
["bitfinex","ETHUSD",1736247338345,0.7881,3660.3,3659.7,0.02732083]
["bitfinex","ETHUSD",1736247341585,0.7881,3660.3,3659.6,2.7325]
["bitfinex","ETHUSD",1736247343222,0.7881,3660.3,3659.7,0.02732083]
["bitfinex","ETHUSD",1736247343385,0.8161,3660.7,3659.8,3.48987]
["bitfinex","ETHUSD",1736247343970,0.8161,3660.7,3659.8,2.73237]
["bitfinex","ETHUSD",1736247345593,3.54784,3660.7,3659.8,2.73237]
["bitfinex","ETHUSD",1736247345890,4.01726018,3660.7,3659.8,2.73237]
["bitfinex","ETHUSD",1736247346094,2.73188,3660.5,3659.7,2.62057992]
["bitfinex","ETHUSD",1736247349389,2.73188,3660.5,3659.9,1.18269929]
["bitfinex","ETHUSD",1736247354121,0.8294,3660.6,3659.9,1.18269929]
["bitfinex","ETHUSD",1736247354265,0.8294,3660.6,3660.1,1.18269929]
["bitfinex","ETHUSD",1736247354466,0.5176912,3660.5,3660.1,1.18269929]
["bitfinex","ETHUSD",1736247356481,0.8294,3660.6,3660.1,1.18269929]
["bitfinex","ETHUSD",1736247357100,0.8294,3660.6,3660.1,1.21001776]
["bitfinex","ETHUSD",1736247358506,2.73167,3660.8,3660.5,1.18269929]
["bitfinex","ETHUSD",1736247358507,1.14636181,3660.8,3660.5,1.18269929]
["bitfinex","ETHUSD",1736247359911,0.94746173,3660.8,3660.5,1.18269929]
["bitfinex","ETHUSD",1736247361166,1.89696181,3660.9,3660.5,1.18269929]
["bitfinex","ETHUSD",1736247361396,2.35761243,3660.9,3660.5,1.18269929]
["bitfinex","ETHUSD",1736247362330,1.42143301,3660.8,3660.5,1.18269929]
["bitfinex","ETHUSD",1736247362836,1.42143301,3660.8,3660.1,3.0]
["bitfinex","ETHUSD",1736247363035,1.42143301,3660.8,3660.4,1.18269929]
["bitfinex","ETHUSD",1736247363598,1.42143301,3660.8,3660.4,1.97399929]
["bitfinex","ETHUSD",1736247363935,0.82489882,3660.8,3660.4,1.97399929]
["bitfinex","ETHUSD",1736247364326,0.82489882,3660.8,3660.4,1.18269929]
["bitfinex","ETHUSD",1736247365112,0.94758251,3660.7,3660.4,1.18269929]
["bitfinex","ETHUSD",1736247366356,0.82489882,3660.8,3660.4,1.18269929]
["bitfinex","ETHUSD",1736247366575,1.60701243,3660.9,3660.4,1.18269929]
["bitfinex","ETHUSD",1736247366836,1.14636181,3660.9,3660.6,1.18269929]
["bitfinex","ETHUSD",1736247367618,1.14636181,3661.0,3660.6,1.18269929]
["bitfinex","ETHUSD",1736247368738,0.94744056,3660.9,3660.8,1.18269929]
["bitfinex","ETHUSD",1736247370410,1.14636181,3661.2,3660.8,1.18269929]
["bitfinex","ETHUSD",1736247370607,1.14636181,3661.2,3661.1,1.18269929]
["bitfinex","ETHUSD",1736247372115,0.94704239,3661.4,3661.1,1.18269929]
["bitfinex","ETHUSD",1736247373355,0.0075,3661.6,3661.1,1.18269929]
["bitfinex","ETHUSD",1736247375424,1.95326181,3661.8,3661.0,0.8064]
["bitfinex","ETHUSD",1736247375626,1.95326181,3661.8,3661.3,1.18269929]
["bitfinex","ETHUSD",1736247375852,0.8069,3661.8,3661.3,1.18269929]
["bitfinex","ETHUSD",1736247378951,1.14636181,3662.0,3661.7,1.18269929]
["bitfinex","ETHUSD",1736247379435,1.97936181,3662.1,3661.7,1.18269929]
["bitfinex","ETHUSD",1736247379755,2.62305626,3662.1,3661.7,1.18269929]
["bitfinex","ETHUSD",1736247380513,2.62305626,3662.1,3661.5,1.18269929]
["bitfinex","ETHUSD",1736247381117,1.47669445,3662.1,3661.5,1.18269929]
["bitfinex","ETHUSD",1736247382258,1.47669445,3662.1,3661.5,0.55]
["bitfinex","ETHUSD",1736247382259,0.0075,3662.0,3661.5,0.55]
["bitfinex","ETHUSD",1736247382430,0.8261,3661.9,3660.8,0.7746]
["bitfinex","ETHUSD",1736247382630,2.73122,3661.4,3660.8,1.95729929]
["bitfinex","ETHUSD",1736247382946,0.8181,3661.3,3660.8,1.18269929]
["bitfinex","ETHUSD",1736247383149,0.8181,3661.3,3660.7,3.0]
["bitfinex","ETHUSD",1736247383360,2.73142,3661.1,3660.6,1.18269929]
["bitfinex","ETHUSD",1736247383519,0.354952,3661.1,3660.3,3.13991429]
["bitfinex","ETHUSD",1736247383726,0.7722,3660.8,3660.3,1.143315]
["bitfinex","ETHUSD",1736247384037,0.7722,3660.8,3660.3,2.32601429]
["bitfinex","ETHUSD",1736247384261,3.50387,3660.8,3660.3,2.32601429]
["bitfinex","ETHUSD",1736247384422,3.50387,3660.8,3660.3,1.18269929]
["bitfinex","ETHUSD",1736247384622,3.50387,3660.8,3660.0,0.8139]
["bitfinex","ETHUSD",1736247384825,3.50387,3660.8,3660.2,0.55]
["bitfinex","ETHUSD",1736247385051,3.8897522,3660.8,3660.2,0.55]
["bitfinex","ETHUSD",1736247385585,3.8897522,3660.8,3660.1,0.55]
["bitfinex","ETHUSD",1736247385586,1.1580822,3660.8,3660.1,0.55]
["bitfinex","ETHUSD",1736247385778,0.7722,3660.8,3660.1,0.55]
["bitfinex","ETHUSD",1736247388567,0.7722,3660.8,3660.0,0.55]
["bitfinex","ETHUSD",1736247389830,3.50387,3660.8,3660.0,0.55]
["bitfinex","ETHUSD",1736247390365,0.7722,3660.8,3659.8,2.62041194]
["bitfinex","ETHUSD",1736247390547,0.354952,3661.1,3659.5,4.58842694]
["bitfinex","ETHUSD",1736247390548,0.8129,3660.3,3659.5,4.58842694]
["bitfinex","ETHUSD",1736247391151,0.8129,3660.3,3659.5,1.143315]
["bitfinex","ETHUSD",1736247391343,2.73212,3660.2,3659.5,1.143315]
["bitfinex","ETHUSD",1736247391846,0.8129,3660.3,3659.6,0.55]
["bitfinex","ETHUSD",1736247392272,0.8129,3660.3,3659.5,3.17041194]
["bitfinex","ETHUSD",1736247392453,1.167385,3660.3,3659.5,3.17041194]
["bitfinex","ETHUSD",1736247392770,3.50444,3660.0,3659.2,2.62041194]
["bitfinex","ETHUSD",1736247393194,3.50444,3660.0,3659.3,3.0]
["bitfinex","ETHUSD",1736247394792,2.73238,3659.9,3659.3,0.55]
["bitfinex","ETHUSD",1736247395358,0.7722,3660.0,3659.1,0.55]
["bitfinex","ETHUSD",1736247395700,3.50445,3660.0,3659.1,0.55]
["bitfinex","ETHUSD",1736247396339,0.7888,3659.9,3659.1,0.55]
["bitfinex","ETHUSD",1736247398995,0.7888,3659.9,3659.1,4.10908]
["bitfinex","ETHUSD",1736247399585,0.7888,3659.9,3659.3,0.55]
["bitfinex","ETHUSD",1736247406351,0.352104,3659.8,3658.7,0.53901166]
["bitfinex","ETHUSD",1736247406577,0.7893,3659.4,3658.4,3.538]
["bitfinex","ETHUSD",1736247406886,3.522,3659.4,3658.6,0.55]
["bitfinex","ETHUSD",1736247407100,0.7893,3659.3,3658.6,0.55]
["bitfinex","ETHUSD",1736247408069,3.52206,3659.3,3658.6,0.55]
["bitfinex","ETHUSD",1736247408710,0.7893,3660.1,3659.2,2.62041194]
["bitfinex","ETHUSD",1736247408886,2.73226,3660.0,3659.3,0.55]
["bitfinex","ETHUSD",1736247409074,0.7893,3660.1,3659.3,0.55]
["bitfinex","ETHUSD",1736247409702,0.7893,3660.1,3659.3,1.3398]
["bitfinex","ETHUSD",1736247410898,3.52148,3660.1,3659.3,1.3398]
["bitfinex","ETHUSD",1736247411209,0.52172235,3660.0,3659.3,1.3398]
["bitfinex","ETHUSD",1736247412488,2.73225,3660.0,3659.3,1.3398]
["bitfinex","ETHUSD",1736247414721,0.7985,3659.9,3659.3,0.55]
["bitfinex","ETHUSD",1736247417527,3.53081,3659.9,3659.3,0.55]
["bitfinex","ETHUSD",1736247419624,0.7985,3659.9,3659.3,0.55]
["bitfinex","ETHUSD",1736247420729,3.53081,3659.9,3659.3,0.55]
["bitfinex","ETHUSD",1736247425937,0.7985,3659.9,3659.3,0.55]
["bitfinex","ETHUSD",1736247426234,0.0075,3660.5,3659.3,0.55]
["bitfinex","ETHUSD",1736247426235,0.7798,3660.5,3659.4,0.57732494]
["bitfinex","ETHUSD",1736247426431,2.73209,3660.2,3659.4,0.57732494]
["bitfinex","ETHUSD",1736247433051,2.73216,3660.1,3659.4,0.57732494]
["bitfinex","ETHUSD",1736247433550,3.67912192,3660.1,3659.4,0.57732494]
["bitfinex","ETHUSD",1736247434415,0.94696192,3660.0,3659.4,0.57732494]
["bitfinex","ETHUSD",1736247437020,4.66285181,3660.2,3659.4,0.57732494]
["bitfinex","ETHUSD",1736247437021,2.56809441,3660.1,3659.4,0.57732494]
["bitfinex","ETHUSD",1736247437224,3.22559548,3660.1,3659.4,0.57732494]
["bitfinex","ETHUSD",1736247438321,2.56809441,3660.0,3659.4,0.57732494]
["bitfinex","ETHUSD",1736247439431,2.56809441,3660.0,3659.4,1.76033178]
["bitfinex","ETHUSD",1736247440025,2.37002684,3659.9,3659.4,1.76033178]
["bitfinex","ETHUSD",1736247441464,1.14636181,3660.0,3659.4,1.76033178]
["bitfinex","ETHUSD",1736247443376,1.14636181,3660.0,3659.4,4.76033178]
["bitfinex","ETHUSD",1736247443728,1.14636181,3660.0,3659.6,0.55]
["bitfinex","ETHUSD",1736247444168,2.37067285,3659.9,3659.6,0.55]
["bitfinex","ETHUSD",1736247445377,1.14636181,3660.0,3659.6,0.55]
["bitfinex","ETHUSD",1736247447577,0.94822036,3659.9,3659.6,0.55]
["bitfinex","ETHUSD",1736247448778,1.14636181,3660.0,3659.6,0.55]
["bitfinex","ETHUSD",1736247450041,1.14636181,3660.2,3659.6,1.73300684]
["bitfinex","ETHUSD",1736247451607,0.94805426,3660.1,3659.6,1.73300684]
["bitfinex","ETHUSD",1736247451806,0.94805426,3660.1,3659.6,4.46552684]
["bitfinex","ETHUSD",1736247452107,0.94805426,3660.1,3659.8,0.55]
["bitfinex","ETHUSD",1736247452858,1.9121589,3660.4,3659.8,0.55]
["bitfinex","ETHUSD",1736247452859,1.14636181,3660.3,3659.8,0.55]
["bitfinex","ETHUSD",1736247453053,2.03003424,3660.3,3659.8,0.55]
["bitfinex","ETHUSD",1736247453296,1.14636181,3660.3,3659.8,0.55]
["bitfinex","ETHUSD",1736247453693,1.14636181,3660.3,3660.0,1.73300684]
["bitfinex","ETHUSD",1736247453955,1.14636181,3660.3,3660.2,1.73300684]
["bitfinex","ETHUSD",1736247454204,1.14636181,3660.3,3660.2,2.51010684]
["bitfinex","ETHUSD",1736247454509,1.14636181,3660.4,3660.2,5.24219684]
["bitfinex","ETHUSD",1736247455937,0.7965,3661.1,3660.2,6.38551184]
["bitfinex","ETHUSD",1736247455938,1.14636181,3661.0,3660.2,6.38551184]
["bitfinex","ETHUSD",1736247456188,0.63938145,3660.9,3660.2,6.38551184]
["bitfinex","ETHUSD",1736247456880,0.63938145,3660.9,3660.2,5.24219684]
["bitfinex","ETHUSD",1736247457077,0.63938145,3660.9,3660.2,2.53742487]
["bitfinex","ETHUSD",1736247457391,0.63938145,3660.9,3660.2,1.35441803]
["bitfinex","ETHUSD",1736247457592,0.63938145,3660.9,3660.2,1.3271]
["bitfinex","ETHUSD",1736247457955,0.63938145,3660.9,3660.2,1.35441803]
["bitfinex","ETHUSD",1736247458996,0.63938145,3660.9,3660.2,1.3271]
["bitfinex","ETHUSD",1736247459172,0.63938145,3660.9,3660.2,1.35441803]
["bitfinex","ETHUSD",1736247461405,0.63938145,3660.9,3660.2,2.53742487]
["bitfinex","ETHUSD",1736247463695,3.52792,3661.1,3660.5,0.55]
["bitfinex","ETHUSD",1736247463696,0.7965,3661.1,3660.5,0.55]
["bitfinex","ETHUSD",1736247463878,1.14636181,3661.2,3660.7,0.55]
["bitfinex","ETHUSD",1736247464609,1.14636181,3661.2,3660.9,0.55]
["bitfinex","ETHUSD",1736247464764,1.71954272,3661.4,3661.1,0.55]
["bitfinex","ETHUSD",1736247464765,1.14636181,3661.4,3661.1,0.55]
["bitfinex","ETHUSD",1736247466784,0.7714,3661.7,3661.1,0.55]
["bitfinex","ETHUSD",1736247466970,1.35456987,3661.7,3661.1,0.55]
["bitfinex","ETHUSD",1736247471375,2.53757671,3661.7,3661.1,0.55]
["bitfinex","ETHUSD",1736247471574,5.26856671,3661.7,3661.1,0.55]
["bitfinex","ETHUSD",1736247472491,5.26856671,3661.7,3660.7,6.5149]
["bitfinex","ETHUSD",1736247473335,5.26856671,3661.7,3660.8,0.55]
["bitfinex","ETHUSD",1736247474317,0.52685667,3661.6,3660.8,0.55]
["bitfinex","ETHUSD",1736247474682,0.52685667,3661.6,3660.8,1.73300684]
["bitfinex","ETHUSD",1736247476895,0.52685667,3661.6,3660.8,0.55]
["bitfinex","ETHUSD",1736247480348,0.52685667,3661.6,3660.9,1.18300684]
["bitfinex","ETHUSD",1736247480508,0.52685667,3661.6,3661.0,0.55]
["bitfinex","ETHUSD",1736247480820,0.40292467,3661.5,3661.0,0.55]
["bitfinex","ETHUSD",1736247481558,0.40292467,3661.5,3661.2,0.55]
["bitfinex","ETHUSD",1736247496365,2.73099,3661.7,3661.2,0.55]
["bitfinex","ETHUSD",1736247498164,3.87725181,3661.8,3661.2,0.55]
["bitfinex","ETHUSD",1736247500242,0.94656242,3661.7,3661.2,0.55]
["bitfinex","ETHUSD",1736247501432,2.36708239,3661.6,3661.2,0.55]
["bitfinex","ETHUSD",1736247502342,5.09817239,3661.6,3661.2,0.55]
["bitfinex","ETHUSD",1736247502542,0.94656242,3661.5,3661.2,0.55]
["bitfinex","ETHUSD",1736247503859,1.42051997,3661.5,3661.2,0.55]
["bitfinex","ETHUSD",1736247505280,2.36787892,3661.4,3661.2,0.55]
["bitfinex","ETHUSD",1736247506474,1.42051997,3661.4,3661.2,0.55]
["bitfinex","ETHUSD",1736247506651,4.65620242,3661.4,3661.2,0.55]
["bitfinex","ETHUSD",1736247508499,2.36842747,3661.3,3661.2,0.55]
["bitfinex","ETHUSD",1736247509673,3.51478928,3661.3,3661.2,0.55]
["bitfinex","ETHUSD",1736247511977,7.43656612,3661.3,3661.2,0.034414]
["bitfinex","ETHUSD",1736247512177,8.25526612,3661.3,3661.2,0.034414]
["bitfinex","ETHUSD",1736247512409,9.75513037,3661.3,3661.2,4e-06]
["bitfinex","ETHUSD",1736247513705,13.94499756,3661.3,3661.2,4e-06]
["bitfinex","ETHUSD",1736247514006,3.52388,3660.4,3660.0,0.55]
["bitfinex","ETHUSD",1736247515013,2.73201,3660.3,3660.0,0.55]
["bitfinex","ETHUSD",1736247515208,3.91514684,3660.2,3659.6,0.8101]
["bitfinex","ETHUSD",1736247515425,2.73216,3660.1,3659.6,0.8101]
["bitfinex","ETHUSD",1736247515572,2.73216,3660.1,3659.7,0.55]
["bitfinex","ETHUSD",1736247517714,1.18300684,3660.2,3659.7,0.55]
["bitfinex","ETHUSD",1736247517919,2.73238,3659.8,3659.3,0.7816]
["bitfinex","ETHUSD",1736247518715,2.73238,3659.8,3659.4,0.55]
["bitfinex","ETHUSD",1736247520236,2.73247,3659.7,3659.4,0.55]
["bitfinex","ETHUSD",1736247520534,3.20044768,3659.7,3659.4,0.55]
["bitfinex","ETHUSD",1736247521301,2.73247,3659.7,3659.4,0.55]
["bitfinex","ETHUSD",1736247522632,3.49664,3659.9,3659.4,0.55]
["bitfinex","ETHUSD",1736247522836,3.49664,3659.9,3659.3,0.55]
["bitfinex","ETHUSD",1736247523425,2.7324,3659.8,3659.3,0.55]
["bitfinex","ETHUSD",1736247529128,2.73247,3659.7,3659.2,0.55]
["bitfinex","ETHUSD",1736247530933,2.73254,3659.6,3659.2,0.55]
["bitfinex","ETHUSD",1736247531248,0.7651,3659.7,3659.1,0.55]
["bitfinex","ETHUSD",1736247535155,0.7651,3659.7,3659.3,0.55]
["bitfinex","ETHUSD",1736247535324,2.73241,3659.8,3659.3,0.55]
["bitfinex","ETHUSD",1736247537368,2.73241,3659.8,3659.2,1.18300684]
["bitfinex","ETHUSD",1736247537369,0.7626,3660.0,3659.2,0.55]
["bitfinex","ETHUSD",1736247537523,2.73246,3659.8,3659.2,1.73300684]
["bitfinex","ETHUSD",1736247538861,2.73246,3659.8,3659.1,0.55]
["bitfinex","ETHUSD",1736247539034,2.73231,3659.9,3659.1,0.55]
["bitfinex","ETHUSD",1736247539236,2.73241,3659.8,3659.1,0.55]
["bitfinex","ETHUSD",1736247539447,2.73254,3659.6,3659.1,0.55]
["bitfinex","ETHUSD",1736247540222,2.73245,3659.8,3659.1,0.55]
["bitfinex","ETHUSD",1736247542324,2.73247,3659.7,3659.1,0.55]
["bitfinex","ETHUSD",1736247544271,2.73238,3659.8,3659.1,0.55]
["bitfinex","ETHUSD",1736247544445,2.73248,3659.7,3659.1,0.55]
["bitfinex","ETHUSD",1736247546187,3.47334468,3659.9,3659.1,0.55]
["bitfinex","ETHUSD",1736247546530,3.47334468,3659.9,3659.3,0.55]
["bitfinex","ETHUSD",1736247546867,0.74100468,3659.9,3659.3,0.55]
["bitfinex","ETHUSD",1736247547040,2.73974,3660.0,3659.3,0.55]
["bitfinex","ETHUSD",1736247547241,2.73974,3660.0,3659.4,0.804]
["bitfinex","ETHUSD",1736247547654,2.73233,3659.9,3659.4,0.804]
["bitfinex","ETHUSD",1736247552685,0.0075,3660.1,3659.4,0.804]
["bitfinex","ETHUSD",1736247552887,2.73237,3659.9,3659.4,0.804]
["bitfinex","ETHUSD",1736247556086,0.0075,3660.1,3659.4,0.804]
["bitfinex","ETHUSD",1736247556287,2.73239,3659.8,3659.4,0.804]
["bitfinex","ETHUSD",1736247559910,2.37023825,3659.7,3659.4,0.804]
["bitfinex","ETHUSD",1736247561257,2.37023825,3659.6,3659.4,0.804]
["bitfinex","ETHUSD",1736247562434,0.9480953,3659.5,3659.4,1.354]
["bitfinex","ETHUSD",1736247565905,0.9480953,3659.5,3659.1,1.920115]
["bitfinex","ETHUSD",1736247566091,3.6807053,3659.5,3659.1,1.920115]
["bitfinex","ETHUSD",1736247566939,5.10390693,3659.5,3659.2,0.55]
["bitfinex","ETHUSD",1736247567130,2.37129693,3659.5,3659.2,0.55]
["bitfinex","ETHUSD",1736247568407,2.37129693,3659.4,3659.2,0.55]
["bitfinex","ETHUSD",1736247569325,0.9480953,3659.3,3659.2,0.55]
["bitfinex","ETHUSD",1736247572036,2.37120173,3659.3,3659.2,0.55]
["bitfinex","ETHUSD",1736247573098,0.9480953,3659.3,3659.2,0.55]
["bitfinex","ETHUSD",1736247578753,2.37092428,3659.3,3659.2,0.55]
["bitfinex","ETHUSD",1736247579466,2.37092428,3659.3,3659.0,0.55]
["bitfinex","ETHUSD",1736247579762,3.16757708,3659.3,3659.0,0.55]
["bitfinex","ETHUSD",1736247579923,1.7447481,3659.3,3659.0,0.55]
["bitfinex","ETHUSD",1736247581638,0.9480953,3659.2,3659.0,0.55]
["bitfinex","ETHUSD",1736247582830,3.6809453,3659.2,3659.0,0.55]
["bitfinex","ETHUSD",1736247583034,4.27472438,3659.2,3658.6,1.936915]
["bitfinex","ETHUSD",1736247583296,3.32662908,3659.2,3658.7,0.55]
["bitfinex","ETHUSD",1736247584596,0.94821994,3659.1,3658.7,0.55]
["bitfinex","ETHUSD",1736247586478,2.73285,3659.2,3658.7,0.55]
["bitfinex","ETHUSD",1736247592577,1.14522547,3659.3,3658.7,0.55]
["bitfinex","ETHUSD",1736247592883,3.87793547,3659.4,3658.7,0.55]
["bitfinex","ETHUSD",1736247593484,3.87793547,3659.4,3658.8,0.7517]
["bitfinex","ETHUSD",1736247593685,4.30887133,3659.4,3658.9,0.55]
["bitfinex","ETHUSD",1736247594185,0.94771114,3659.3,3658.9,0.55]
["bitfinex","ETHUSD",1736247595893,4.30887133,3659.4,3658.9,0.55]
["bitfinex","ETHUSD",1736247599003,2.36946165,3659.3,3658.9,0.55]
["bitfinex","ETHUSD",1736247600300,4.30887133,3659.4,3658.9,0.55]
["bitfinex","ETHUSD",1736247600597,2.73278,3659.3,3658.9,0.55]
["bitfinex","ETHUSD",1736247600788,2.73287,3659.2,3658.9,0.55]
["bitfinex","ETHUSD",1736247601867,3.68076982,3659.2,3658.9,0.55]
["bitfinex","ETHUSD",1736247603002,4.57940744,3659.2,3658.9,0.55]
["bitfinex","ETHUSD",1736247603298,3.63150762,3659.2,3658.9,0.55]
["bitfinex","ETHUSD",1736247603878,2.73287,3659.2,3658.9,0.55]
["bitfinex","ETHUSD",1736247608467,2.73287,3659.2,3658.8,0.7517]
["bitfinex","ETHUSD",1736247608468,1.14522547,3659.3,3658.8,0.7517]
["bitfinex","ETHUSD",1736247609465,3.87802547,3659.3,3658.8,0.7517]
["bitfinex","ETHUSD",1736247609876,2.73285,3659.2,3658.8,0.7517]
["bitfinex","ETHUSD",1736247610168,3.68112307,3659.2,3658.8,0.7517]
["bitfinex","ETHUSD",1736247611267,2.73285,3659.2,3658.8,0.7517]
["bitfinex","ETHUSD",1736247612344,0.94854775,3659.1,3658.8,0.7517]
["bitfinex","ETHUSD",1736247613992,3.87807547,3659.2,3658.8,0.7517]
["bitfinex","ETHUSD",1736247615671,4.56362042,3659.2,3658.8,0.7517]
["bitfinex","ETHUSD",1736247615981,4.56362042,3659.2,3658.6,1.143315]
["bitfinex","ETHUSD",1736247616671,0.94871965,3659.1,3658.6,1.143315]
["bitfinex","ETHUSD",1736247618188,0.94871965,3659.0,3658.5,1.916415]
["bitfinex","ETHUSD",1736247619376,3.87807547,3659.2,3658.6,1.143315]
["bitfinex","ETHUSD",1736247619546,2.73295,3659.1,3658.6,1.143315]
["bitfinex","ETHUSD",1736247620576,2.73314,3658.8,3658.6,1.143315]
["bitfinex","ETHUSD",1736247620782,2.73321,3658.7,3658.5,1.916415]
["bitfinex","ETHUSD",1736247620980,2.73321,3658.7,3658.5,1.143315]
["bitfinex","ETHUSD",1736247621163,3.91621684,3658.7,3658.5,1.143315]
["bitfinex","ETHUSD",1736247621533,2.73321,3658.7,3658.5,1.143315]
["bitfinex","ETHUSD",1736247622016,0.94898713,3658.6,3658.3,3.0]
["bitfinex","ETHUSD",1736247623100,3.87843547,3658.7,3658.2,0.7569]
["bitfinex","ETHUSD",1736247623315,3.87843547,3658.7,3658.1,3.005]
["bitfinex","ETHUSD",1736247623316,2.73344,3658.4,3658.1,0.005]
["bitfinex","ETHUSD",1736247623868,1.58532677,3658.6,3658.1,0.005]
["bitfinex","ETHUSD",1736247624078,1.14522547,3658.7,3658.2,0.8279]
["bitfinex","ETHUSD",1736247624752,2.73316,3658.8,3658.2,0.8279]
["bitfinex","ETHUSD",1736247624753,0.94874995,3658.3,3658.2,0.8279]
["bitfinex","ETHUSD",1736247624958,0.94874995,3658.3,3658.2,0.8082]
["bitfinex","ETHUSD",1736247625152,0.94874995,3658.3,3658.1,0.005]
["bitfinex","ETHUSD",1736247625392,0.94874995,3658.3,3658.1,0.8043]
["bitfinex","ETHUSD",1736247625977,0.7865,3658.3,3658.1,0.005]
["bitfinex","ETHUSD",1736247626173,3.085567,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736247626379,2.73351,3658.3,3658.1,0.005]
["bitfinex","ETHUSD",1736247627136,3.56308,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736247627341,4.51132305,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736247627493,4.51882305,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736247627697,5.64865141,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736247630912,2.90757141,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736247631087,5.64115141,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736247631298,5.64865141,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736247632421,5.62865141,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736247634294,5.63615141,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736247634534,5.62865141,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736247637978,5.64365141,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736247638359,4.69540836,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736247639573,6.11326615,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736247639777,6.11326615,3658.2,3657.2,0.625]
["bitfinex","ETHUSD",1736247639961,2.73413,3657.5,3657.2,0.625]
["bitfinex","ETHUSD",1736247641925,3.52142,3657.9,3657.2,1.4446]
["bitfinex","ETHUSD",1736247642132,2.73382,3657.9,3657.2,1.4446]
["bitfinex","ETHUSD",1736247644658,2.73382,3657.9,3657.3,0.55]
["bitfinex","ETHUSD",1736247644859,3.90843412,3658.1,3657.3,0.55]
["bitfinex","ETHUSD",1736247645161,0.7876,3658.2,3657.3,0.55]
["bitfinex","ETHUSD",1736247645162,2.73381,3657.9,3657.3,0.55]
["bitfinex","ETHUSD",1736247647400,2.73391,3657.8,3657.3,0.55]
["bitfinex","ETHUSD",1736247648547,2.73403,3657.6,3657.2,1.4446]
["bitfinex","ETHUSD",1736247648744,0.39170368,3657.6,3657.2,1.4446]
["bitfinex","ETHUSD",1736247649053,1.18300684,3657.5,3657.2,0.625]
["bitfinex","ETHUSD",1736247649362,2.73425,3657.3,3657.2,0.625]
["bitfinex","ETHUSD",1736247654585,2.73412,3657.5,3657.2,1.4103]
["bitfinex","ETHUSD",1736247656789,2.73383,3657.9,3657.3,0.55]
["bitfinex","ETHUSD",1736247656967,2.73389,3657.8,3657.3,0.55]
["bitfinex","ETHUSD",1736247660343,0.352733,3657.9,3657.3,0.55]
["bitfinex","ETHUSD",1736247660546,0.352733,3657.9,3657.4,0.7846]
["bitfinex","ETHUSD",1736247660846,0.352733,3657.9,3657.3,0.55]
["bitfinex","ETHUSD",1736247660847,2.73364,3658.2,3657.8,0.7846]
["bitfinex","ETHUSD",1736247661004,2.73366,3658.1,3657.8,0.7846]
["bitfinex","ETHUSD",1736247661203,0.273366,3658.0,3657.8,0.7846]
["bitfinex","ETHUSD",1736247661502,2.73366,3658.1,3657.8,0.7846]
["bitfinex","ETHUSD",1736247664168,0.015,3658.5,3657.8,0.7846]
["bitfinex","ETHUSD",1736247664662,2.73341,3658.5,3657.8,0.7846]
["bitfinex","ETHUSD",1736247664866,3.11914375,3658.7,3657.8,0.7846]
["bitfinex","ETHUSD",1736247664867,2.73359,3658.2,3657.8,0.7846]
["bitfinex","ETHUSD",1736247665068,0.273359,3658.1,3657.8,0.7846]
["bitfinex","ETHUSD",1736247665234,2.73359,3658.2,3657.8,0.7846]
["bitfinex","ETHUSD",1736247666071,0.0075,3658.3,3657.8,0.7846]
["bitfinex","ETHUSD",1736247666270,2.73365,3658.1,3657.8,0.7846]
["bitfinex","ETHUSD",1736247666907,0.0075,3658.3,3657.5,0.7572]
["bitfinex","ETHUSD",1736247667109,2.73387,3657.9,3657.5,0.7572]
["bitfinex","ETHUSD",1736247668107,1.18300684,3658.5,3657.7,0.7802]
["bitfinex","ETHUSD",1736247668310,2.73381,3657.9,3657.7,0.7802]
["bitfinex","ETHUSD",1736247669163,2.73388,3657.8,3657.7,0.7802]
["bitfinex","ETHUSD",1736247672323,2.73388,3657.8,3657.4,1.3694]
["bitfinex","ETHUSD",1736247672866,2.73388,3657.8,3657.4,0.8194]
["bitfinex","ETHUSD",1736247673517,2.73397,3657.7,3657.4,0.8194]
["bitfinex","ETHUSD",1736247673818,2.73383,3657.9,3657.4,0.8194]
["bitfinex","ETHUSD",1736247674706,2.73383,3657.9,3657.5,1.73300684]
["bitfinex","ETHUSD",1736247675270,1.14263691,3658.0,3657.5,1.73300684]
["bitfinex","ETHUSD",1736247676022,2.73369,3658.1,3657.5,1.73300684]
["bitfinex","ETHUSD",1736247676477,2.73376,3658.0,3657.5,1.73300684]
["bitfinex","ETHUSD",1736247677292,3.87627691,3658.2,3657.5,1.73300684]
["bitfinex","ETHUSD",1736247677506,3.87627691,3658.2,3657.7,0.55]
["bitfinex","ETHUSD",1736247678630,2.73367,3658.1,3657.7,0.55]
["bitfinex","ETHUSD",1736247682477,2.73382,3657.9,3657.7,0.55]
["bitfinex","ETHUSD",1736247682676,1.14263691,3658.3,3657.7,0.55]
["bitfinex","ETHUSD",1736247682980,2.73369,3658.1,3657.7,0.55]
["bitfinex","ETHUSD",1736247685279,2.73374,3658.0,3657.7,0.55]
["bitfinex","ETHUSD",1736247690484,0.77877663,3658.2,3657.7,0.55]
["bitfinex","ETHUSD",1736247691748,0.94745806,3658.1,3657.7,0.55]
["bitfinex","ETHUSD",1736247692388,2.73379,3658.0,3657.7,0.55]
["bitfinex","ETHUSD",1736247692684,2.7338,3657.9,3657.7,0.55]
["bitfinex","ETHUSD",1736247697801,2.73395,3657.7,3657.6,0.8222]
["bitfinex","ETHUSD",1736247698096,2.73395,3657.7,3657.1,1.143315]
["bitfinex","ETHUSD",1736247698097,2.73433,3657.2,3657.1,1.143315]
["bitfinex","ETHUSD",1736247698271,4.67823684,3657.2,3657.1,1.143315]
["bitfinex","ETHUSD",1736247698466,4.68573684,3657.2,3657.1,1.143315]
["bitfinex","ETHUSD",1736247699856,4.68573684,3657.2,3656.1,1.18300684]
["bitfinex","ETHUSD",1736247699857,0.0075,3657.1,3656.2,0.55]
["bitfinex","ETHUSD",1736247700058,2.73466,3656.8,3656.2,0.55]
["bitfinex","ETHUSD",1736247701037,2.73473,3656.7,3656.2,0.55]
["bitfinex","ETHUSD",1736247701622,2.73473,3656.7,3655.9,2.41278795]
["bitfinex","ETHUSD",1736247702119,2.73473,3656.7,3656.2,0.55]
["bitfinex","ETHUSD",1736247704029,2.32833327,3657.0,3656.2,0.55]
["bitfinex","ETHUSD",1736247704200,2.73477,3656.7,3656.2,0.55]
["bitfinex","ETHUSD",1736247704557,2.73477,3656.7,3656.1,0.55]
["bitfinex","ETHUSD",1736247705030,0.80102366,3656.9,3656.1,0.55]
["bitfinex","ETHUSD",1736247705031,2.73478,3656.6,3656.1,0.55]
["bitfinex","ETHUSD",1736247706407,2.73488,3656.5,3655.9,0.8021]
["bitfinex","ETHUSD",1736247706733,0.766,3656.7,3655.9,0.8021]
["bitfinex","ETHUSD",1736247706894,0.766,3656.7,3655.4,2.73567]
["bitfinex","ETHUSD",1736247706895,2.73515,3656.2,3655.6,0.7953]
["bitfinex","ETHUSD",1736247707094,2.73493,3656.4,3655.6,0.7953]
["bitfinex","ETHUSD",1736247707290,2.73517,3656.1,3655.6,0.7953]
["bitfinex","ETHUSD",1736247707727,2.73517,3656.1,3655.7,0.55]
["bitfinex","ETHUSD",1736247707921,0.7984,3656.0,3654.8,0.53876273]
["bitfinex","ETHUSD",1736247708194,2.7353,3655.9,3655.3,0.7807]
["bitfinex","ETHUSD",1736247708644,0.7984,3656.0,3655.4,0.55]
["bitfinex","ETHUSD",1736247708849,0.7984,3656.0,3655.4,3.55]
["bitfinex","ETHUSD",1736247709429,3.53368,3656.0,3655.4,3.55]
["bitfinex","ETHUSD",1736247711068,2.73578,3655.3,3654.8,0.7654]
["bitfinex","ETHUSD",1736247711210,2.73568,3655.4,3654.8,0.7654]
["bitfinex","ETHUSD",1736247712011,2.73568,3655.4,3654.9,0.55]
["bitfinex","ETHUSD",1736247712206,2.73577,3655.3,3654.9,0.55]
["bitfinex","ETHUSD",1736247712459,2.73555,3655.6,3654.9,1.73300684]
["bitfinex","ETHUSD",1736247712663,2.73562,3655.5,3654.9,1.73300684]
["bitfinex","ETHUSD",1736247713012,3.009932,3655.5,3654.9,1.73300684]
["bitfinex","ETHUSD",1736247713344,3.009932,3655.5,3654.9,0.55]
["bitfinex","ETHUSD",1736247714110,2.73569,3655.4,3654.9,0.55]
["bitfinex","ETHUSD",1736247715253,0.826,3655.4,3654.9,0.55]
["bitfinex","ETHUSD",1736247715427,2.73583,3655.2,3654.9,0.55]
["bitfinex","ETHUSD",1736247716220,2.73569,3655.4,3654.9,0.55]
["bitfinex","ETHUSD",1736247717141,2.73528,3656.0,3655.2,0.55]
["bitfinex","ETHUSD",1736247717343,3.087138,3655.9,3655.2,0.55]
["bitfinex","ETHUSD",1736247717542,0.7831,3656.2,3655.4,0.55]
["bitfinex","ETHUSD",1736247718641,2.73524,3656.0,3655.4,0.55]
["bitfinex","ETHUSD",1736247719343,2.74241,3656.5,3655.6,0.55]
["bitfinex","ETHUSD",1736247719344,0.7695,3656.5,3655.6,0.55]
["bitfinex","ETHUSD",1736247719657,2.73514,3656.2,3655.6,0.55]
["bitfinex","ETHUSD",1736247720532,2.73521,3656.1,3655.6,0.55]
["bitfinex","ETHUSD",1736247721147,3.50439,3656.5,3655.6,0.55]
["bitfinex","ETHUSD",1736247721479,2.73509,3656.2,3655.6,0.55]
["bitfinex","ETHUSD",1736247722244,2.7352,3656.1,3655.6,0.55]
["bitfinex","ETHUSD",1736247724064,2.73527,3656.0,3655.6,0.55]
["bitfinex","ETHUSD",1736247725729,2.73523,3656.0,3655.6,0.55]
["bitfinex","ETHUSD",1736247726052,0.350439,3656.4,3655.6,0.55]
["bitfinex","ETHUSD",1736247726251,2.73508,3656.2,3655.6,0.55]
["bitfinex","ETHUSD",1736247726463,2.73525,3656.0,3655.6,0.55]
["bitfinex","ETHUSD",1736247726987,2.7351,3656.2,3655.6,0.55]
["bitfinex","ETHUSD",1736247727128,2.73516,3656.1,3655.6,0.55]
["bitfinex","ETHUSD",1736247731746,0.3854839,3656.3,3655.6,0.55]
["bitfinex","ETHUSD",1736247731944,3.12409839,3656.2,3655.6,0.55]
["bitfinex","ETHUSD",1736247732363,0.38898839,3656.2,3655.6,0.55]
["bitfinex","ETHUSD",1736247732560,2.73516,3656.1,3655.6,0.55]
["bitfinex","ETHUSD",1736247732780,0.0075,3656.5,3655.7,0.7642]
["bitfinex","ETHUSD",1736247732945,0.7589,3656.3,3655.7,0.7642]
["bitfinex","ETHUSD",1736247733150,2.73514,3656.2,3655.7,0.7642]
["bitfinex","ETHUSD",1736247733791,0.7589,3656.3,3655.7,0.7642]
["bitfinex","ETHUSD",1736247734088,2.73516,3656.1,3655.7,0.7642]
["bitfinex","ETHUSD",1736247734234,3.084566,3656.1,3655.7,0.7642]
["bitfinex","ETHUSD",1736247736791,2.73463,3656.8,3655.8,0.55]
["bitfinex","ETHUSD",1736247737097,2.73501,3656.3,3655.8,0.55]
["bitfinex","ETHUSD",1736247737949,2.73509,3656.2,3655.8,0.55]
["bitfinex","ETHUSD",1736247742086,2.73509,3656.2,3655.9,0.8272]
["bitfinex","ETHUSD",1736247743947,2.73513,3656.2,3655.9,0.8272]
["bitfinex","ETHUSD",1736247744141,0.273513,3656.1,3655.9,0.8272]
["bitfinex","ETHUSD",1736247744341,2.73522,3656.0,3655.4,0.8272]
["bitfinex","ETHUSD",1736247744699,2.73522,3656.0,3655.5,0.55]
["bitfinex","ETHUSD",1736247747756,2.73513,3656.2,3655.5,0.55]
["bitfinex","ETHUSD",1736247747984,3.87562404,3656.2,3655.5,0.55]
["bitfinex","ETHUSD",1736247748158,2.73525,3656.0,3655.5,0.55]
["bitfinex","ETHUSD",1736247751944,2.73525,3656.0,3655.5,1.73553402]
["bitfinex","ETHUSD",1736247752488,2.73525,3656.0,3655.5,0.55]
["bitfinex","ETHUSD",1736247752683,2.73525,3656.0,3655.5,1.73553402]
["bitfinex","ETHUSD",1736247752894,1.14049404,3656.1,3655.5,1.73553402]
["bitfinex","ETHUSD",1736247753062,1.14049404,3656.1,3655.6,0.8138]
["bitfinex","ETHUSD",1736247753262,1.63416414,3656.1,3655.6,0.8138]
["bitfinex","ETHUSD",1736247754292,0.9481686,3656.0,3655.6,0.8138]
["bitfinex","ETHUSD",1736247756588,0.4936701,3656.1,3655.6,0.8138]
["bitfinex","ETHUSD",1736247756954,3.2288401,3656.1,3655.6,0.8138]
["bitfinex","ETHUSD",1736247757371,4.36933414,3656.1,3655.6,0.8138]
["bitfinex","ETHUSD",1736247758407,0.60800752,3656.0,3655.6,0.8138]
["bitfinex","ETHUSD",1736247758698,2.97876852,3656.0,3655.6,0.8138]
["bitfinex","ETHUSD",1736247759623,2.370761,3655.9,3655.6,0.8138]
["bitfinex","ETHUSD",1736247759899,2.370761,3655.9,3655.5,0.55]
["bitfinex","ETHUSD",1736247760772,0.9483044,3655.8,3655.5,0.55]
["bitfinex","ETHUSD",1736247762109,1.14049404,3656.0,3655.5,0.55]
["bitfinex","ETHUSD",1736247763197,3.51364159,3655.9,3655.5,0.55]
["bitfinex","ETHUSD",1736247764098,2.37314755,3655.8,3655.5,0.55]
["bitfinex","ETHUSD",1736247765288,0.94925902,3655.7,3655.5,0.55]
["bitfinex","ETHUSD",1736247766426,1.14049404,3655.8,3655.5,0.55]
["bitfinex","ETHUSD",1736247766589,1.14049404,3655.8,3655.6,0.7961]
["bitfinex","ETHUSD",1736247767525,2.28098808,3656.2,3655.6,0.7961]
["bitfinex","ETHUSD",1736247767526,1.14049404,3655.9,3655.6,0.7961]
["bitfinex","ETHUSD",1736247768704,0.94946229,3655.8,3655.6,0.7961]
["bitfinex","ETHUSD",1736247769230,0.94946229,3655.8,3655.7,1.18553402]
["bitfinex","ETHUSD",1736247769402,0.94946229,3655.8,3655.6,0.7961]
["bitfinex","ETHUSD",1736247770093,1.14049404,3655.9,3655.6,0.7961]
["bitfinex","ETHUSD",1736247770290,1.14049404,3655.9,3655.8,4.3466]
["bitfinex","ETHUSD",1736247770832,1.14049404,3655.9,3655.8,7.10932129]
["bitfinex","ETHUSD",1736247771020,1.14049404,3655.9,3655.8,7.08197]
["bitfinex","ETHUSD",1736247771333,0.94947651,3655.9,3655.8,4.08197]
["bitfinex","ETHUSD",1736247772385,1.14049404,3656.7,3655.9,0.55]
["bitfinex","ETHUSD",1736247772587,1.14049404,3656.7,3656.2,0.55]
["bitfinex","ETHUSD",1736247773737,0.94880498,3656.6,3656.2,0.55]
["bitfinex","ETHUSD",1736247774800,1.14049404,3656.8,3656.2,0.55]
["bitfinex","ETHUSD",1736247775128,3.29330851,3656.7,3656.2,0.55]
["bitfinex","ETHUSD",1736247775432,2.73473,3656.7,3656.2,0.55]
["bitfinex","ETHUSD",1736247775957,3.54183,3656.7,3656.1,0.55]
["bitfinex","ETHUSD",1736247776149,2.73473,3656.7,3656.1,1.73553402]
["bitfinex","ETHUSD",1736247776477,1.42268147,3656.6,3656.1,1.73553402]
["bitfinex","ETHUSD",1736247776769,1.42268147,3656.6,3656.1,0.55]
["bitfinex","ETHUSD",1736247777554,3.87522404,3656.7,3656.1,0.55]
["bitfinex","ETHUSD",1736247777846,3.87522404,3656.7,3656.2,0.7934]
["bitfinex","ETHUSD",1736247778051,3.87522404,3656.7,3656.3,0.55]
["bitfinex","ETHUSD",1736247778452,2.73479,3656.6,3656.3,0.55]
["bitfinex","ETHUSD",1736247778754,3.68299423,3656.6,3656.3,0.55]
["bitfinex","ETHUSD",1736247779885,3.68299423,3656.6,3656.2,0.7934]
["bitfinex","ETHUSD",1736247779886,0.777,3656.5,3655.8,3.7934]
["bitfinex","ETHUSD",1736247780033,2.73516,3656.1,3655.8,0.7934]
["bitfinex","ETHUSD",1736247781351,2.73516,3656.1,3655.9,0.55]
["bitfinex","ETHUSD",1736247783059,1.14049404,3656.4,3655.9,0.55]
["bitfinex","ETHUSD",1736247783060,2.73502,3656.3,3655.9,0.55]
["bitfinex","ETHUSD",1736247783531,2.73515,3656.2,3655.9,0.55]
["bitfinex","ETHUSD",1736247783748,2.73515,3656.1,3655.9,0.55]
["bitfinex","ETHUSD",1736247783948,1.2192644,3656.2,3655.5,0.7628]
["bitfinex","ETHUSD",1736247784481,2.73539,3655.8,3655.5,0.7628]
["bitfinex","ETHUSD",1736247784834,2.73539,3655.8,3655.6,0.55]
["bitfinex","ETHUSD",1736247785165,1.2192644,3656.2,3655.6,0.55]
["bitfinex","ETHUSD",1736247785328,2.73523,3656.0,3655.6,0.55]
["bitfinex","ETHUSD",1736247788767,2.35975844,3656.2,3655.6,0.55]
["bitfinex","ETHUSD",1736247788938,4.26314844,3656.2,3655.6,0.55]
["bitfinex","ETHUSD",1736247789582,2.73515,3656.1,3655.6,0.55]
["bitfinex","ETHUSD",1736247793034,2.73524,3656.0,3655.6,0.55]
["bitfinex","ETHUSD",1736247794176,3.87560404,3656.2,3655.7,0.7645]
["bitfinex","ETHUSD",1736247794344,4.93582236,3656.2,3655.7,0.7645]
["bitfinex","ETHUSD",1736247795379,3.79532832,3656.2,3655.7,0.7645]
["bitfinex","ETHUSD",1736247796587,1.06021832,3656.2,3655.7,0.7645]
["bitfinex","ETHUSD",1736247796880,3.87551404,3656.3,3655.7,0.7645]
["bitfinex","ETHUSD",1736247797285,2.73502,3656.3,3655.7,0.7645]
["bitfinex","ETHUSD",1736247798704,2.37009141,3656.2,3655.7,0.7645]
["bitfinex","ETHUSD",1736247799581,3.87551404,3656.3,3655.7,0.7645]
["bitfinex","ETHUSD",1736247801937,0.94804937,3656.2,3655.7,0.7645]
["bitfinex","ETHUSD",1736247804182,0.94804937,3656.2,3655.8,1.18553402]
["bitfinex","ETHUSD",1736247804888,3.68314937,3656.2,3655.8,1.18553402]
["bitfinex","ETHUSD",1736247805281,2.7351,3656.2,3655.8,1.18553402]
["bitfinex","ETHUSD",1736247805885,1.14049404,3656.3,3655.8,1.18553402]
["bitfinex","ETHUSD",1736247806704,2.73495,3656.4,3655.8,1.18553402]
["bitfinex","ETHUSD",1736247806705,3.87544404,3656.4,3655.9,0.55]
["bitfinex","ETHUSD",1736247807192,3.87544404,3656.4,3656.0,0.8053]
["bitfinex","ETHUSD",1736247807799,0.94804607,3656.3,3656.0,0.8053]
["bitfinex","ETHUSD",1736247808168,0.94804607,3656.3,3656.0,1.99083402]
["bitfinex","ETHUSD",1736247808992,3.87533404,3656.6,3656.0,1.99083402]
["bitfinex","ETHUSD",1736247810214,0.94812331,3656.5,3656.0,1.99083402]
["bitfinex","ETHUSD",1736247811105,2.73487,3656.5,3656.0,1.99083402]
["bitfinex","ETHUSD",1736247811409,2.73487,3656.5,3656.0,0.8053]
["bitfinex","ETHUSD",1736247812373,2.73522,3656.1,3655.6,1.1473715]
["bitfinex","ETHUSD",1736247812573,2.73522,3656.1,3655.6,4.1473715]
["bitfinex","ETHUSD",1736247812902,2.73525,3656.0,3655.6,3.0]
["bitfinex","ETHUSD",1736247813473,2.73511,3656.2,3655.6,3.0]
["bitfinex","ETHUSD",1736247814187,3.87560404,3656.2,3655.6,3.0]
["bitfinex","ETHUSD",1736247814401,2.73522,3656.1,3655.6,3.0]
["bitfinex","ETHUSD",1736247816483,2.73529,3656.0,3655.5,0.7628]
["bitfinex","ETHUSD",1736247816903,2.73529,3656.0,3655.5,1.94833402]
["bitfinex","ETHUSD",1736247817906,1.14049404,3656.1,3655.5,1.94833402]
["bitfinex","ETHUSD",1736247819147,1.42077559,3656.1,3655.5,1.94833402]
["bitfinex","ETHUSD",1736247820250,2.73515,3656.1,3655.5,1.94833402]
["bitfinex","ETHUSD",1736247820748,1.14049404,3656.2,3655.7,1.18553402]
["bitfinex","ETHUSD",1736247820950,1.14049404,3656.2,3655.8,0.7677]
["bitfinex","ETHUSD",1736247821402,0.9475133,3656.0,3655.8,0.7677]
["bitfinex","ETHUSD",1736247823151,3.87557404,3656.2,3655.8,0.7677]
["bitfinex","ETHUSD",1736247824453,2.3690635,3656.1,3655.8,0.7677]
["bitfinex","ETHUSD",1736247825665,0.9476254,3656.0,3655.8,0.7677]
["bitfinex","ETHUSD",1736247826666,1.14049404,3656.1,3655.8,0.7677]
["bitfinex","ETHUSD",1736247827676,3.87557404,3656.2,3655.8,0.7677]
["bitfinex","ETHUSD",1736247828776,2.36972643,3656.1,3655.8,0.7677]
["bitfinex","ETHUSD",1736247830082,3.87557404,3656.2,3655.8,0.7677]
["bitfinex","ETHUSD",1736247832285,2.36925377,3656.1,3655.8,0.7677]
["bitfinex","ETHUSD",1736247833007,5.10442377,3656.1,3655.6,3.0]
["bitfinex","ETHUSD",1736247833357,3.50974781,3656.0,3655.5,1.94943402]
["bitfinex","ETHUSD",1736247834389,3.50974781,3655.9,3655.5,1.94943402]
["bitfinex","ETHUSD",1736247835805,0.94770151,3655.8,3655.5,1.94943402]
["bitfinex","ETHUSD",1736247836298,0.94770151,3655.8,3655.7,1.18553402]
["bitfinex","ETHUSD",1736247836818,0.94770151,3655.8,3655.5,1.94943402]
["bitfinex","ETHUSD",1736247836964,1.14049404,3656.0,3655.5,1.94943402]
["bitfinex","ETHUSD",1736247838525,2.36864218,3655.9,3655.5,1.94943402]
["bitfinex","ETHUSD",1736247839342,2.36864218,3655.9,3655.7,1.18553402]
["bitfinex","ETHUSD",1736247839688,2.36864218,3655.9,3655.6,0.55]
["bitfinex","ETHUSD",1736247840102,2.28098808,3656.3,3655.6,0.55]
["bitfinex","ETHUSD",1736247840103,1.14049404,3656.1,3655.6,0.55]
["bitfinex","ETHUSD",1736247840450,1.14049404,3656.1,3656.0,0.8079]
["bitfinex","ETHUSD",1736247841190,1.14049404,3656.2,3656.0,0.8079]
["bitfinex","ETHUSD",1736247841724,1.14049404,3656.2,3656.1,1.73553402]
["bitfinex","ETHUSD",1736247841901,1.14049404,3656.2,3656.1,2.54343402]
["bitfinex","ETHUSD",1736247842485,1.14049404,3656.3,3656.1,2.54343402]
["bitfinex","ETHUSD",1736247844027,1.14049404,3656.8,3656.4,0.55]
["bitfinex","ETHUSD",1736247844244,1.14049404,3656.8,3656.7,0.8059]
["bitfinex","ETHUSD",1736247845391,0.94719029,3656.9,3656.7,0.8059]
["bitfinex","ETHUSD",1736247846645,0.94719029,3657.2,3656.7,0.8059]
["bitfinex","ETHUSD",1736247846844,0.94719029,3657.2,3656.8,1.18553402]
["bitfinex","ETHUSD",1736247847991,2.73429,3657.3,3656.8,1.18553402]
["bitfinex","ETHUSD",1736247848854,2.73429,3657.3,3656.7,0.8059]
["bitfinex","ETHUSD",1736247849050,3.5469748,3657.3,3656.7,0.8059]
["bitfinex","ETHUSD",1736247851709,0.8126848,3657.3,3656.7,0.8059]
["bitfinex","ETHUSD",1736247851878,2.73447,3657.1,3656.3,0.8205]
["bitfinex","ETHUSD",1736247852075,2.73447,3657.1,3656.5,1.18553402]
["bitfinex","ETHUSD",1736247852403,0.827,3656.8,3656.3,1.18553402]
["bitfinex","ETHUSD",1736247853595,0.0075,3656.7,3655.8,1.69053474]
["bitfinex","ETHUSD",1736247853815,2.73478,3656.6,3655.9,1.18553402]
["bitfinex","ETHUSD",1736247854307,0.827,3656.8,3655.9,1.18553402]
["bitfinex","ETHUSD",1736247854308,2.73487,3656.5,3655.9,1.18553402]
["bitfinex","ETHUSD",1736247854781,2.73487,3656.5,3656.1,1.18553402]
["bitfinex","ETHUSD",1736247854984,0.827,3656.8,3656.1,1.18553402]
["bitfinex","ETHUSD",1736247854985,0.0075,3656.7,3656.1,1.18553402]
["bitfinex","ETHUSD",1736247855284,2.73485,3656.5,3655.9,1.18553402]
["bitfinex","ETHUSD",1736247856176,0.0075,3656.7,3655.9,1.18553402]
["bitfinex","ETHUSD",1736247856177,2.74221,3656.7,3655.9,1.18553402]
["bitfinex","ETHUSD",1736247856369,4.70212404,3656.8,3656.1,1.18553402]
["bitfinex","ETHUSD",1736247856703,5.3879501,3656.8,3656.1,1.18553402]
["bitfinex","ETHUSD",1736247856909,2.73473,3656.7,3656.1,1.18553402]
["bitfinex","ETHUSD",1736247857065,2.7348,3656.6,3655.9,0.55]
["bitfinex","ETHUSD",1736247857268,0.8139,3656.7,3655.8,1.96353402]
["bitfinex","ETHUSD",1736247857592,2.73503,3656.3,3655.8,1.18553402]
["bitfinex","ETHUSD",1736247857781,3.089173,3656.3,3655.8,1.18553402]
["bitfinex","ETHUSD",1736247858106,0.354143,3656.3,3655.8,1.18553402]
["bitfinex","ETHUSD",1736247858282,2.73488,3656.5,3655.8,1.18553402]
["bitfinex","ETHUSD",1736247858470,3.16868803,3656.6,3655.8,1.18553402]
["bitfinex","ETHUSD",1736247858670,2.73496,3656.4,3655.8,1.18553402]
["bitfinex","ETHUSD",1736247859765,0.8064,3656.6,3655.8,1.18553402]
["bitfinex","ETHUSD",1736247859985,0.70856412,3656.5,3655.8,1.18553402]
["bitfinex","ETHUSD",1736247860395,2.735,3656.4,3655.8,1.18553402]
["bitfinex","ETHUSD",1736247860600,0.70856412,3656.5,3655.8,1.18553402]
["bitfinex","ETHUSD",1736247861118,3.44341412,3656.5,3655.8,1.18553402]
["bitfinex","ETHUSD",1736247861418,2.73485,3656.5,3656.0,1.18553402]
["bitfinex","ETHUSD",1736247861721,1.14049404,3656.6,3656.2,1.18553402]
["bitfinex","ETHUSD",1736247861902,1.14049404,3656.7,3656.2,1.18553402]
["bitfinex","ETHUSD",1736247862073,3.87525404,3656.7,3656.2,1.18553402]
["bitfinex","ETHUSD",1736247862274,3.87525404,3656.7,3656.1,0.7514]
["bitfinex","ETHUSD",1736247862482,2.7348,3656.6,3656.1,0.7514]
["bitfinex","ETHUSD",1736247862815,2.73486,3656.5,3656.1,0.7514]
["bitfinex","ETHUSD",1736247863718,0.63802951,3656.7,3656.1,0.7514]
["bitfinex","ETHUSD",1736247864026,3.37279951,3656.7,3656.1,0.7514]
["bitfinex","ETHUSD",1736247865024,3.37279951,3656.7,3656.2,1.18553402]
["bitfinex","ETHUSD",1736247865228,2.73477,3656.7,3656.2,1.18553402]
["bitfinex","ETHUSD",1736247865531,1.93479404,3656.9,3656.2,1.18553402]
["bitfinex","ETHUSD",1736247865826,2.73463,3656.8,3656.2,1.18553402]
["bitfinex","ETHUSD",1736247865977,3.87498404,3657.0,3656.4,1.18553402]
["bitfinex","ETHUSD",1736247866178,3.87498404,3657.0,3656.5,0.8245]
["bitfinex","ETHUSD",1736247866380,1.14049404,3657.0,3656.6,1.18553402]
["bitfinex","ETHUSD",1736247866580,1.14049404,3657.0,3656.5,0.8245]
["bitfinex","ETHUSD",1736247866581,1.14049404,3657.0,3656.8,1.18553402]
["bitfinex","ETHUSD",1736247867131,1.71074106,3657.1,3656.8,1.18553402]
["bitfinex","ETHUSD",1736247867132,1.14049404,3657.1,3656.8,1.18553402]
["bitfinex","ETHUSD",1736247868019,1.14049404,3657.1,3656.6,1.18553402]
["bitfinex","ETHUSD",1736247868378,2.73432,3657.3,3656.6,1.18553402]
["bitfinex","ETHUSD",1736247868979,2.73432,3657.3,3656.8,1.18553402]
["bitfinex","ETHUSD",1736247869408,0.6483037,3657.3,3656.6,1.18553402]
["bitfinex","ETHUSD",1736247869590,2.73435,3657.2,3656.5,0.8245]
["bitfinex","ETHUSD",1736247870596,2.73443,3657.1,3656.5,0.8245]
["bitfinex","ETHUSD",1736247870789,0.7744,3657.0,3656.5,0.8245]
["bitfinex","ETHUSD",1736247872692,2.73443,3657.1,3656.5,0.8245]
["bitfinex","ETHUSD",1736247872896,3.51907,3657.3,3656.8,1.18553402]
["bitfinex","ETHUSD",1736247873077,2.73427,3657.3,3656.8,1.18553402]
["bitfinex","ETHUSD",1736247873404,1.14049404,3657.4,3656.9,0.828]
["bitfinex","ETHUSD",1736247873756,5.64764697,3657.5,3656.9,0.828]
["bitfinex","ETHUSD",1736247873999,6.73611077,3657.5,3656.9,0.828]
["bitfinex","ETHUSD",1736247875105,5.59561673,3657.5,3656.9,0.828]
["bitfinex","ETHUSD",1736247879360,4.50715293,3657.5,3656.9,0.828]
["bitfinex","ETHUSD",1736247880612,2.73409,3657.6,3657.2,1.18553402]
["bitfinex","ETHUSD",1736247880961,2.73409,3657.6,3657.0,1.18553402]
["bitfinex","ETHUSD",1736247881314,2.73409,3657.6,3657.1,0.7522]
["bitfinex","ETHUSD",1736247881637,2.73412,3657.5,3657.1,0.7522]
["bitfinex","ETHUSD",1736247881818,1.14049404,3657.8,3657.7,0.55]
["bitfinex","ETHUSD",1736247882115,1.14049404,3657.8,3657.7,5.22168402]
["bitfinex","ETHUSD",1736247882609,1.14049404,3657.8,3657.7,8.22168402]
["bitfinex","ETHUSD",1736247883921,0.8167,3658.8,3657.7,8.22168402]
["bitfinex","ETHUSD",1736247883922,1.95719404,3658.8,3658.0,0.7607]
["bitfinex","ETHUSD",1736247884216,0.75414992,3658.7,3658.2,1.18553402]
["bitfinex","ETHUSD",1736247885515,0.75414992,3658.7,3658.0,0.7607]
["bitfinex","ETHUSD",1736247888572,2.74065,3658.8,3658.0,0.7607]
["bitfinex","ETHUSD",1736247889513,1.14049404,3659.0,3658.6,2.62353705]
["bitfinex","ETHUSD",1736247889708,1.14049404,3659.2,3658.6,2.62353705]
["bitfinex","ETHUSD",1736247890023,1.14049404,3659.2,3658.5,0.55]
["bitfinex","ETHUSD",1736247891474,0.86946132,3659.2,3658.5,0.55]
["bitfinex","ETHUSD",1736247891695,2.73283,3659.3,3658.5,0.55]
["bitfinex","ETHUSD",1736247892216,0.0075,3659.1,3658.4,0.801]
["bitfinex","ETHUSD",1736247892371,2.73311,3658.9,3658.4,0.801]
["bitfinex","ETHUSD",1736247893088,2.73314,3658.8,3658.4,0.801]
["bitfinex","ETHUSD",1736247895568,0.0075,3658.9,3658.4,0.801]
["bitfinex","ETHUSD",1736247899523,2.74058,3658.9,3658.4,0.801]
["bitfinex","ETHUSD",1736247901202,0.0075,3658.6,3657.8,3.0]
["bitfinex","ETHUSD",1736247901372,0.8382,3658.6,3657.9,0.7631]
["bitfinex","ETHUSD",1736247901569,0.0075,3658.2,3657.4,0.7631]
["bitfinex","ETHUSD",1736247901774,2.7411,3658.2,3657.4,0.7631]
["bitfinex","ETHUSD",1736247902320,2.73377,3658.0,3657.4,0.7631]
["bitfinex","ETHUSD",1736247903295,0.015,3658.5,3657.4,0.7631]
["bitfinex","ETHUSD",1736247903516,2.7411,3658.2,3657.4,0.7631]
["bitfinex","ETHUSD",1736247906116,4.33427811,3659.1,3657.8,3.49417]
["bitfinex","ETHUSD",1736247906117,2.73314,3658.8,3657.8,3.49417]
["bitfinex","ETHUSD",1736247906285,2.73314,3658.8,3657.9,0.55]
["bitfinex","ETHUSD",1736247906491,0.0075,3658.7,3658.0,0.7603]
["bitfinex","ETHUSD",1736247908818,2.7329,3659.2,3658.3,0.55]
["bitfinex","ETHUSD",1736247909021,0.0075,3659.1,3658.3,0.55]
["bitfinex","ETHUSD",1736247909234,0.0075,3659.1,3658.4,0.7503]
["bitfinex","ETHUSD",1736247910643,0.7628,3659.4,3658.4,0.7503]
["bitfinex","ETHUSD",1736247910644,0.0075,3659.3,3658.4,0.7503]
["bitfinex","ETHUSD",1736247910786,0.015,3659.3,3658.4,0.7503]
["bitfinex","ETHUSD",1736247910987,0.0075,3658.6,3657.6,0.7611]
["bitfinex","ETHUSD",1736247911207,0.0075,3658.7,3657.8,0.7611]
["bitfinex","ETHUSD",1736247911423,0.0075,3658.6,3657.8,0.7611]
["bitfinex","ETHUSD",1736247912599,0.0075,3658.6,3657.9,0.55]
["bitfinex","ETHUSD",1736247912916,0.0075,3658.8,3658.0,0.7722]
["bitfinex","ETHUSD",1736247913118,2.73292,3659.1,3658.3,0.55]
["bitfinex","ETHUSD",1736247913302,0.0075,3659.0,3658.4,0.7627]
["bitfinex","ETHUSD",1736247914121,0.0075,3658.9,3658.4,0.7627]
["bitfinex","ETHUSD",1736247914453,0.3880914,3659.0,3657.7,2.62353705]
["bitfinex","ETHUSD",1736247914454,0.0075,3658.5,3658.1,0.8112]
["bitfinex","ETHUSD",1736247915388,2.73342,3658.5,3658.1,0.8112]
["bitfinex","ETHUSD",1736247918046,0.0075,3658.7,3658.1,0.8112]
["bitfinex","ETHUSD",1736247918196,2.73342,3658.5,3658.1,0.8112]
["bitfinex","ETHUSD",1736247920648,2.74071,3658.7,3658.1,0.8112]
["bitfinex","ETHUSD",1736247921139,2.73321,3658.7,3658.1,0.8112]
["bitfinex","ETHUSD",1736247921465,0.0075,3658.8,3658.1,0.8112]
["bitfinex","ETHUSD",1736247922265,2.73316,3658.8,3658.1,0.8112]
["bitfinex","ETHUSD",1736247922562,2.73321,3658.7,3658.1,0.8112]
["bitfinex","ETHUSD",1736247923151,2.73336,3658.5,3658.1,0.8112]
["bitfinex","ETHUSD",1736247925658,0.0075,3658.6,3658.1,0.8112]
["bitfinex","ETHUSD",1736247925879,1.14049404,3658.8,3658.1,0.8112]
["bitfinex","ETHUSD",1736247926464,1.14049404,3658.8,3658.3,0.7643]
["bitfinex","ETHUSD",1736247926668,1.14049404,3658.8,3658.5,0.7643]
["bitfinex","ETHUSD",1736247927883,0.0075,3659.3,3658.5,0.7643]
["bitfinex","ETHUSD",1736247928096,2.73285,3659.2,3658.5,0.7643]
["bitfinex","ETHUSD",1736247929133,0.94716531,3659.1,3658.5,0.7643]
["bitfinex","ETHUSD",1736247930489,2.73285,3659.2,3658.5,0.7643]
["bitfinex","ETHUSD",1736247930790,1.14049404,3659.3,3658.6,3.9782683]
["bitfinex","ETHUSD",1736247930993,1.14049404,3659.3,3658.7,0.7774]
["bitfinex","ETHUSD",1736247931733,3.87318404,3659.4,3658.7,0.7774]
["bitfinex","ETHUSD",1736247933459,2.73269,3659.4,3658.7,0.7774]
["bitfinex","ETHUSD",1736247934886,0.0075,3659.5,3658.8,0.7698]
["bitfinex","ETHUSD",1736247936192,2.73254,3659.6,3658.8,0.7698]
["bitfinex","ETHUSD",1736247940994,2.73254,3659.6,3658.9,3.40393705]
["bitfinex","ETHUSD",1736247941844,2.73254,3659.6,3658.9,0.7804]
["bitfinex","ETHUSD",1736247945260,2.73254,3659.6,3658.7,0.027329]
["bitfinex","ETHUSD",1736247945261,1.14049404,3660.0,3659.3,1.3634]
["bitfinex","ETHUSD",1736247946003,1.14049404,3660.2,3659.3,1.3634]
["bitfinex","ETHUSD",1736247946365,2.73218,3660.1,3659.3,1.3634]
["bitfinex","ETHUSD",1736247948503,1.14049404,3660.3,3659.7,2.62353705]
["bitfinex","ETHUSD",1736247948684,1.14049404,3660.3,3659.8,0.7811]
["bitfinex","ETHUSD",1736247949053,2.73194,3660.4,3659.8,0.7811]
["bitfinex","ETHUSD",1736247949054,3.87243404,3660.4,3659.8,0.7811]
["bitfinex","ETHUSD",1736247950519,2.73194,3660.4,3659.8,0.7811]
["bitfinex","ETHUSD",1736247951231,0.0075,3660.5,3659.8,0.7811]
["bitfinex","ETHUSD",1736247952390,2.73197,3660.4,3659.8,0.7811]
["bitfinex","ETHUSD",1736247952632,0.0075,3660.4,3659.8,0.7811]
["bitfinex","ETHUSD",1736247952833,0.0075,3660.2,3659.8,0.7811]
["bitfinex","ETHUSD",1736247953011,2.7322,3660.1,3659.8,0.7811]
["bitfinex","ETHUSD",1736247953180,0.015,3660.0,3659.1,0.8187]
["bitfinex","ETHUSD",1736247953375,2.73247,3659.7,3659.1,0.8187]
["bitfinex","ETHUSD",1736247957834,0.0075,3659.8,3659.1,0.8187]
["bitfinex","ETHUSD",1736247967239,0.015,3660.1,3659.1,0.8187]
["bitfinex","ETHUSD",1736247967444,0.0075,3659.7,3659.1,0.8187]
["bitfinex","ETHUSD",1736247968592,0.015,3659.3,3658.6,0.8211]
["bitfinex","ETHUSD",1736247968850,2.73301,3659.0,3658.5,1.1473715]
["bitfinex","ETHUSD",1736247969345,0.015,3659.3,3658.5,1.1473715]
["bitfinex","ETHUSD",1736247969514,0.0075,3659.0,3658.5,1.1473715]
["bitfinex","ETHUSD",1736247969941,2.73306,3658.9,3658.5,1.1473715]
["bitfinex","ETHUSD",1736247970944,2.73306,3658.9,3658.4,0.8211]
["bitfinex","ETHUSD",1736247971533,0.0075,3658.5,3657.8,0.8188]
["bitfinex","ETHUSD",1736247972047,0.0075,3658.1,3657.8,0.8188]
["bitfinex","ETHUSD",1736247972615,0.015,3658.3,3657.8,0.8188]
["bitfinex","ETHUSD",1736247975119,0.0075,3658.2,3657.8,0.8188]
["bitfinex","ETHUSD",1736247977688,2.73343,3658.5,3657.8,0.8188]
["bitfinex","ETHUSD",1736247978457,0.0075,3658.4,3657.8,0.8188]
["bitfinex","ETHUSD",1736247979029,1.14049404,3658.8,3658.1,0.7605]
["bitfinex","ETHUSD",1736247980029,0.0075,3658.9,3658.1,0.7605]
["bitfinex","ETHUSD",1736247980262,0.0075,3658.9,3658.3,2.62353705]
["bitfinex","ETHUSD",1736247980470,0.0075,3658.9,3658.4,0.7806]
["bitfinex","ETHUSD",1736247982944,2.74057,3658.9,3658.4,0.7806]
["bitfinex","ETHUSD",1736247987170,0.0075,3659.0,3658.4,0.7806]
["bitfinex","ETHUSD",1736247990265,2.74049,3659.0,3658.4,0.7806]
["bitfinex","ETHUSD",1736247995326,2.74784,3659.2,3658.4,0.7806]
["bitfinex","ETHUSD",1736247995477,3.099294,3659.2,3658.4,0.7806]
["bitfinex","ETHUSD",1736247995975,0.366454,3659.2,3658.4,0.7806]
["bitfinex","ETHUSD",1736247996181,0.0075,3659.0,3658.4,0.7806]
["bitfinex","ETHUSD",1736247996924,0.0075,3659.1,3658.4,0.7806]
["bitfinex","ETHUSD",1736247997135,0.0075,3659.2,3657.9,0.7907]
["bitfinex","ETHUSD",1736247997416,3.49953,3659.3,3657.9,0.7907]
["bitfinex","ETHUSD",1736247997417,2.73344,3658.4,3657.9,0.7907]
["bitfinex","ETHUSD",1736247997618,0.348364,3658.3,3657.9,0.7907]
["bitfinex","ETHUSD",1736247997793,0.0075,3658.3,3657.9,0.7907]
["bitfinex","ETHUSD",1736247997989,2.74101,3658.3,3657.9,0.7907]
["bitfinex","ETHUSD",1736247998404,2.74839,3658.5,3657.6,0.7907]
["bitfinex","ETHUSD",1736247998575,0.0075,3658.1,3657.6,0.7907]
["bitfinex","ETHUSD",1736247999721,0.0075,3658.0,3657.6,0.7907]
["bitfinex","ETHUSD",1736248000483,0.0075,3657.9,3657.6,0.7907]
["bitfinex","ETHUSD",1736248001813,0.0075,3658.5,3657.6,0.7907]
["bitfinex","ETHUSD",1736248002010,3.36847851,3658.4,3657.6,0.7907]
["bitfinex","ETHUSD",1736248002445,2.74854,3658.3,3657.6,0.7907]
["bitfinex","ETHUSD",1736248006355,2.73339,3658.5,3657.6,0.7907]
["bitfinex","ETHUSD",1736248006706,0.015,3658.5,3657.6,0.7907]
["bitfinex","ETHUSD",1736248007023,0.0075,3658.3,3657.6,0.7907]
["bitfinex","ETHUSD",1736248010750,2.74102,3658.3,3657.6,0.7907]
["bitfinex","ETHUSD",1736248011049,0.0075,3658.1,3657.6,0.7907]
["bitfinex","ETHUSD",1736248012058,0.0075,3658.0,3657.6,0.7907]
["bitfinex","ETHUSD",1736248017577,0.0075,3658.1,3657.6,0.7907]
["bitfinex","ETHUSD",1736248017878,2.73374,3658.0,3657.6,0.7907]
["bitfinex","ETHUSD",1736248019082,2.74118,3658.1,3657.6,0.7907]
["bitfinex","ETHUSD",1736248029392,2.74118,3658.1,3657.8,1.1842389]
["bitfinex","ETHUSD",1736248029800,2.73375,3658.0,3657.8,1.1842389]
["bitfinex","ETHUSD",1736248030096,2.73375,3658.0,3657.6,1.9749389]
["bitfinex","ETHUSD",1736248032375,0.0075,3658.1,3657.6,1.9749389]
["bitfinex","ETHUSD",1736248032960,1.14049404,3658.3,3657.6,0.7907]
["bitfinex","ETHUSD",1736248033195,2.73375,3658.0,3657.7,1.1842389]
["bitfinex","ETHUSD",1736248033992,2.73375,3658.0,3657.6,0.7907]
["bitfinex","ETHUSD",1736248034192,2.73375,3658.0,3657.2,3.0]
["bitfinex","ETHUSD",1736248034193,0.0075,3658.0,3657.2,0.7893]
["bitfinex","ETHUSD",1736248034406,0.0075,3657.6,3656.9,3.1209104]
["bitfinex","ETHUSD",1736248034694,0.0075,3657.6,3657.1,1.1842389]
["bitfinex","ETHUSD",1736248034855,2.74155,3657.6,3657.1,1.1842389]
["bitfinex","ETHUSD",1736248035257,2.73413,3657.5,3657.1,1.1842389]
["bitfinex","ETHUSD",1736248037095,2.73418,3657.4,3657.1,1.1842389]
["bitfinex","ETHUSD",1736248037977,2.73433,3657.2,3656.9,0.7893]
["bitfinex","ETHUSD",1736248038182,2.73433,3657.2,3656.9,1.9735389]
["bitfinex","ETHUSD",1736248038605,2.73433,3657.2,3656.9,0.7893]
["bitfinex","ETHUSD",1736248038769,2.73433,3657.2,3657.0,1.1842389]
["bitfinex","ETHUSD",1736248040927,0.0075,3657.3,3657.0,1.1842389]
["bitfinex","ETHUSD",1736248041382,2.7343,3657.3,3657.0,1.1842389]
["bitfinex","ETHUSD",1736248043286,0.0075,3657.4,3657.2,1.1842389]
["bitfinex","ETHUSD",1736248043486,2.74168,3657.4,3657.2,1.1842389]
["bitfinex","ETHUSD",1736248043682,2.74168,3657.4,3657.2,2.0104389]
["bitfinex","ETHUSD",1736248044622,1.14049404,3657.5,3657.2,2.0104389]
["bitfinex","ETHUSD",1736248044822,1.14049404,3657.5,3657.4,1.1842389]
["bitfinex","ETHUSD",1736248044983,1.14049404,3657.5,3657.4,1.9557389]
["bitfinex","ETHUSD",1736248045613,0.94667546,3657.5,3657.4,1.9557389]
["bitfinex","ETHUSD",1736248046891,2.73396,3657.7,3657.4,1.9557389]
["bitfinex","ETHUSD",1736248047125,2.74155,3657.6,3657.4,1.1842389]
["bitfinex","ETHUSD",1736248048015,2.7341,3657.5,3657.4,1.1842389]
["bitfinex","ETHUSD",1736248048222,2.7341,3657.5,3657.2,1.9815389]
["bitfinex","ETHUSD",1736248049543,0.0075,3657.6,3657.4,1.1842389]
["bitfinex","ETHUSD",1736248050312,3.87448404,3657.7,3657.4,1.1842389]
["bitfinex","ETHUSD",1736248050506,3.87448404,3657.7,3657.6,1.1842389]
["bitfinex","ETHUSD",1736248050507,2.73399,3657.7,3657.6,1.1842389]
["bitfinex","ETHUSD",1736248051551,0.0075,3657.8,3657.6,1.1842389]
["bitfinex","ETHUSD",1736248051853,0.94717711,3657.7,3657.6,1.1842389]
["bitfinex","ETHUSD",1736248056561,3.68112711,3657.7,3657.4,1.1842389]
["bitfinex","ETHUSD",1736248056938,4.33511333,3657.7,3657.4,1.1842389]
["bitfinex","ETHUSD",1736248057135,4.33511333,3657.7,3657.2,1.9815389]
["bitfinex","ETHUSD",1736248057136,0.0075,3657.6,3657.2,1.9815389]
["bitfinex","ETHUSD",1736248057335,2.73425,3657.4,3657.2,1.1842389]
["bitfinex","ETHUSD",1736248060596,1.14049404,3657.5,3657.2,1.1842389]
["bitfinex","ETHUSD",1736248060774,1.14049404,3657.5,3657.4,1.1842389]
["bitfinex","ETHUSD",1736248061971,2.74155,3657.6,3657.4,1.1842389]
["bitfinex","ETHUSD",1736248063138,2.74155,3657.6,3657.4,1.9724389]
["bitfinex","ETHUSD",1736248064679,2.74155,3657.6,3657.4,0.7882]
["bitfinex","ETHUSD",1736248065674,0.64843851,3657.6,3657.2,1.9767389]
["bitfinex","ETHUSD",1736248065903,0.94713606,3657.5,3657.2,1.9767389]
["bitfinex","ETHUSD",1736248066218,2.73419,3657.4,3657.2,1.9767389]
["bitfinex","ETHUSD",1736248066675,0.94713606,3657.5,3657.2,1.9767389]
["bitfinex","ETHUSD",1736248066973,1.14049404,3657.6,3657.4,1.1842389]
["bitfinex","ETHUSD",1736248068166,0.94725326,3657.6,3657.4,1.1842389]
["bitfinex","ETHUSD",1736248069280,3.87452404,3657.7,3657.4,1.1842389]
["bitfinex","ETHUSD",1736248070645,2.73406,3657.6,3657.4,1.1842389]
["bitfinex","ETHUSD",1736248071678,1.14049404,3657.7,3657.2,1.9767389]
["bitfinex","ETHUSD",1736248071874,2.7341,3657.5,3657.2,1.9767389]
["bitfinex","ETHUSD",1736248072081,0.0075,3657.6,3657.2,1.9767389]
["bitfinex","ETHUSD",1736248072291,2.73422,3657.4,3657.2,1.1842389]
["bitfinex","ETHUSD",1736248074300,3.88203404,3657.6,3657.3,0.755]
["bitfinex","ETHUSD",1736248075796,0.94767689,3657.5,3657.3,0.755]
["bitfinex","ETHUSD",1736248076359,0.94767689,3657.5,3657.4,1.1842389]
["bitfinex","ETHUSD",1736248077281,1.14049404,3657.6,3657.4,1.1842389]
["bitfinex","ETHUSD",1736248079709,0.94804692,3657.5,3657.4,1.1842389]
["bitfinex","ETHUSD",1736248081907,1.14049404,3657.7,3657.4,1.1842389]
["bitfinex","ETHUSD",1736248082111,1.14049404,3657.7,3657.6,2.5629389]
["bitfinex","ETHUSD",1736248083113,2.28098808,3658.1,3657.6,2.5629389]
["bitfinex","ETHUSD",1736248083114,1.14049404,3658.0,3657.6,2.5629389]
["bitfinex","ETHUSD",1736248083278,1.14049404,3658.0,3657.9,1.1842389]
["bitfinex","ETHUSD",1736248084129,1.42182897,3658.1,3657.9,1.1842389]
["bitfinex","ETHUSD",1736248084270,2.73373,3658.0,3657.6,0.8287]
["bitfinex","ETHUSD",1736248084477,1.2900053,3658.0,3657.5,1.1842389]
["bitfinex","ETHUSD",1736248084811,2.73387,3657.9,3657.5,1.1842389]
["bitfinex","ETHUSD",1736248085368,2.36960222,3657.9,3657.5,1.1842389]
["bitfinex","ETHUSD",1736248085710,2.36960222,3657.9,3657.7,1.1842389]
["bitfinex","ETHUSD",1736248085865,5.10341222,3657.9,3657.7,1.1842389]
["bitfinex","ETHUSD",1736248086467,0.94777325,3657.8,3657.7,1.1842389]
["bitfinex","ETHUSD",1736248086911,0.94777325,3657.8,3657.4,0.7954]
["bitfinex","ETHUSD",1736248087120,3.68167325,3657.8,3657.5,1.1842389]
["bitfinex","ETHUSD",1736248087474,5.1033898,3657.8,3657.5,1.1842389]
["bitfinex","ETHUSD",1736248088595,2.3694898,3657.7,3657.5,1.1842389]
["bitfinex","ETHUSD",1736248088795,0.0075,3657.6,3656.9,1.1473715]
["bitfinex","ETHUSD",1736248089870,0.0075,3657.6,3656.8,2.1364389]
["bitfinex","ETHUSD",1736248089871,1.14049404,3657.4,3656.8,2.1364389]
["bitfinex","ETHUSD",1736248090116,1.14049404,3657.4,3657.0,1.1842389]
["bitfinex","ETHUSD",1736248090476,2.73429,3657.3,3657.0,1.1842389]
["bitfinex","ETHUSD",1736248091380,2.3694898,3657.2,3656.8,0.9522]
["bitfinex","ETHUSD",1736248092112,2.3694898,3657.2,3656.8,0.7692]
["bitfinex","ETHUSD",1736248092477,0.94777325,3657.1,3656.8,0.7692]
["bitfinex","ETHUSD",1736248093718,0.94777325,3657.2,3656.8,0.7692]
["bitfinex","ETHUSD",1736248094914,4.66168404,3657.3,3656.8,0.7692]
["bitfinex","ETHUSD",1736248096007,1.42121583,3657.2,3656.8,0.7692]
["bitfinex","ETHUSD",1736248096918,1.14049404,3657.3,3656.8,0.7692]
["bitfinex","ETHUSD",1736248098417,5.29572397,3657.4,3656.8,0.7692]
["bitfinex","ETHUSD",1736248098595,2.7343,3657.3,3656.8,0.7692]
["bitfinex","ETHUSD",1736248099118,0.0075,3657.2,3656.8,0.7692]
["bitfinex","ETHUSD",1736248099320,2.73448,3657.0,3656.8,0.7692]
["bitfinex","ETHUSD",1736248099500,2.73456,3656.9,3656.5,0.809]
["bitfinex","ETHUSD",1736248100935,0.807,3657.0,3656.5,0.809]
["bitfinex","ETHUSD",1736248103028,2.73444,3657.1,3656.5,0.809]
["bitfinex","ETHUSD",1736248103190,2.73444,3657.1,3656.5,3.43418103]
["bitfinex","ETHUSD",1736248104630,1.14049404,3657.2,3656.5,3.46152777]
["bitfinex","ETHUSD",1736248104790,1.14049404,3657.2,3656.5,3.43418103]
["bitfinex","ETHUSD",1736248105328,3.88226404,3657.3,3656.5,3.43418103]
["bitfinex","ETHUSD",1736248106292,4.5945822,3657.3,3656.5,3.43418103]
["bitfinex","ETHUSD",1736248106743,3.45408816,3657.3,3656.5,3.43418103]
["bitfinex","ETHUSD",1736248106896,2.73433,3657.2,3656.5,3.43418103]
["bitfinex","ETHUSD",1736248108627,1.14799404,3657.3,3656.5,3.43418103]
["bitfinex","ETHUSD",1736248108993,1.14049404,3657.4,3656.7,0.7983]
["bitfinex","ETHUSD",1736248109943,0.94695918,3657.4,3656.7,0.7983]
["bitfinex","ETHUSD",1736248110936,2.73412,3657.5,3656.7,0.7983]
["bitfinex","ETHUSD",1736248111233,2.73412,3657.5,3656.8,2.62518103]
["bitfinex","ETHUSD",1736248111460,2.73412,3657.5,3656.7,0.82564382]
["bitfinex","ETHUSD",1736248111461,2.73412,3657.5,3657.1,1.18459903]
["bitfinex","ETHUSD",1736248111998,2.73461,3656.9,3656.4,4.1473715]
["bitfinex","ETHUSD",1736248112311,2.73463,3656.8,3656.4,4.1473715]
["bitfinex","ETHUSD",1736248112721,0.7545,3656.9,3656.4,1.1473715]
["bitfinex","ETHUSD",1736248112722,2.7348,3656.6,3656.4,1.1473715]
["bitfinex","ETHUSD",1736248113548,2.73485,3656.5,3656.4,1.1473715]
["bitfinex","ETHUSD",1736248114005,2.73485,3656.5,3655.9,1.18459903]
["bitfinex","ETHUSD",1736248115420,2.73485,3656.5,3655.8,3.9640507]
["bitfinex","ETHUSD",1736248117559,2.73485,3656.5,3655.8,3.9367]
["bitfinex","ETHUSD",1736248119860,0.8221,3656.4,3655.8,3.9367]
["bitfinex","ETHUSD",1736248121241,0.8221,3656.4,3655.8,3.96405066]
["bitfinex","ETHUSD",1736248123327,0.765,3656.6,3655.8,3.96405066]
["bitfinex","ETHUSD",1736248125041,3.49981,3656.6,3655.8,3.96405066]
["bitfinex","ETHUSD",1736248129470,2.73485,3656.5,3655.8,3.96405066]
["bitfinex","ETHUSD",1736248134376,0.765,3656.6,3655.8,3.96405066]
["bitfinex","ETHUSD",1736248135281,0.765,3656.6,3655.8,0.96405066]
["bitfinex","ETHUSD",1736248135483,3.9645524,3656.6,3656.1,1.18522803]
["bitfinex","ETHUSD",1736248135854,1.2297724,3656.6,3655.8,0.96405066]
["bitfinex","ETHUSD",1736248136185,2.73488,3656.5,3655.9,1.18522803]
["bitfinex","ETHUSD",1736248141788,2.73494,3656.4,3655.9,1.18522803]
["bitfinex","ETHUSD",1736248142389,2.73517,3656.1,3655.5,0.183]
["bitfinex","ETHUSD",1736248142556,2.73517,3656.1,3655.6,1.18522803]
["bitfinex","ETHUSD",1736248146198,2.73517,3656.1,3655.5,0.183]
["bitfinex","ETHUSD",1736248146398,2.73517,3656.1,3655.6,1.18522803]
["bitfinex","ETHUSD",1736248146695,2.73517,3656.1,3655.3,0.8018]
["bitfinex","ETHUSD",1736248146895,3.87345441,3656.1,3655.4,1.18522803]
["bitfinex","ETHUSD",1736248147275,3.87345441,3656.1,3655.6,1.18522803]
["bitfinex","ETHUSD",1736248150698,2.73524,3656.0,3655.6,1.18522803]
["bitfinex","ETHUSD",1736248151295,2.73524,3656.0,3655.3,0.8018]
["bitfinex","ETHUSD",1736248151296,2.73524,3656.0,3655.4,1.18522803]
["bitfinex","ETHUSD",1736248151497,2.73544,3655.8,3655.3,0.8018]
["bitfinex","ETHUSD",1736248151695,2.73544,3655.8,3655.3,1.98702803]
["bitfinex","ETHUSD",1736248152203,2.73549,3655.7,3655.3,1.98702803]
["bitfinex","ETHUSD",1736248154117,0.0075,3655.8,3655.3,1.98702803]
["bitfinex","ETHUSD",1736248154339,0.0075,3655.8,3655.5,1.18522803]
["bitfinex","ETHUSD",1736248154498,5.01389845,3656.1,3655.5,1.18522803]
["bitfinex","ETHUSD",1736248154825,1.13823441,3656.1,3655.5,1.18522803]
["bitfinex","ETHUSD",1736248154986,0.8318,3656.1,3655.5,1.18522803]
["bitfinex","ETHUSD",1736248156816,3.56699,3656.1,3655.5,1.18522803]
["bitfinex","ETHUSD",1736248157189,0.94661299,3656.0,3655.5,1.18522803]
["bitfinex","ETHUSD",1736248157730,0.0075,3655.5,3655.0,1.9798715]
["bitfinex","ETHUSD",1736248157925,0.0075,3655.5,3655.0,1.1473715]
["bitfinex","ETHUSD",1736248157926,2.9327128,3655.4,3655.0,1.1473715]
["bitfinex","ETHUSD",1736248158428,0.1970328,3655.4,3655.0,1.1473715]
["bitfinex","ETHUSD",1736248158729,0.0075,3655.5,3654.9,1.18522803]
["bitfinex","ETHUSD",1736248159224,2.73569,3655.4,3654.9,1.18522803]
["bitfinex","ETHUSD",1736248159399,2.73569,3655.4,3654.8,1.1473715]
["bitfinex","ETHUSD",1736248160217,2.73577,3655.3,3654.8,1.1473715]
["bitfinex","ETHUSD",1736248160436,3.50742039,3655.4,3654.7,0.8325]
["bitfinex","ETHUSD",1736248161401,2.74313,3655.5,3654.7,0.8325]
["bitfinex","ETHUSD",1736248161608,2.73568,3655.4,3654.7,0.8325]
["bitfinex","ETHUSD",1736248161834,2.73575,3655.3,3654.7,0.8325]
["bitfinex","ETHUSD",1736248165540,2.73575,3655.3,3654.7,0.85985871]
["bitfinex","ETHUSD",1736248166603,2.73575,3655.3,3654.7,0.8325]
["bitfinex","ETHUSD",1736248167664,2.74313,3655.5,3654.9,2.62817058]
["bitfinex","ETHUSD",1736248169343,2.74313,3655.5,3654.7,0.85985871]
["bitfinex","ETHUSD",1736248169642,2.73545,3655.7,3655.0,0.8308]
["bitfinex","ETHUSD",1736248170734,0.0075,3655.7,3655.0,0.8308]
["bitfinex","ETHUSD",1736248172113,2.74296,3655.7,3655.0,0.8308]
["bitfinex","ETHUSD",1736248172837,2.73539,3655.8,3655.0,0.8308]
["bitfinex","ETHUSD",1736248173140,0.0075,3655.7,3655.0,0.8308]
["bitfinex","ETHUSD",1736248174050,2.73539,3655.8,3655.0,0.8308]
["bitfinex","ETHUSD",1736248174051,2.73523,3656.0,3655.1,0.02735697]
["bitfinex","ETHUSD",1736248174215,2.73523,3656.0,3655.2,0.7576]
["bitfinex","ETHUSD",1736248174423,2.73523,3656.0,3655.4,0.7576]
["bitfinex","ETHUSD",1736248175533,1.14049404,3656.1,3655.4,0.7576]
["bitfinex","ETHUSD",1736248176063,2.74271,3656.1,3655.4,0.7576]
["bitfinex","ETHUSD",1736248178778,3.41018192,3656.1,3655.4,0.7576]
["bitfinex","ETHUSD",1736248179241,2.73523,3656.0,3655.4,0.7576]
["bitfinex","ETHUSD",1736248181480,2.73523,3656.0,3655.4,1.94334607]
["bitfinex","ETHUSD",1736248182770,2.73532,3655.9,3655.4,1.94334607]
["bitfinex","ETHUSD",1736248184362,3.88316404,3656.1,3655.4,1.94334607]
["bitfinex","ETHUSD",1736248184563,2.73526,3656.0,3655.4,1.94334607]
["bitfinex","ETHUSD",1736248187251,0.94606414,3655.9,3655.4,1.94334607]
["bitfinex","ETHUSD",1736248188450,2.73526,3656.0,3655.4,1.94334607]
["bitfinex","ETHUSD",1736248189899,2.04356077,3656.1,3655.4,1.94334607]
["bitfinex","ETHUSD",1736248190192,2.73532,3655.9,3655.4,1.94334607]
["bitfinex","ETHUSD",1736248191843,1.52516556,3655.8,3655.1,0.8191]
["bitfinex","ETHUSD",1736248191983,1.52516556,3655.8,3654.8,1.1473715]
["bitfinex","ETHUSD",1736248191984,2.73574,3655.4,3654.8,3.15221757]
["bitfinex","ETHUSD",1736248192934,2.73575,3655.3,3654.8,3.15221757]
["bitfinex","ETHUSD",1736248193384,1.14049404,3655.5,3654.8,2.00484607]
["bitfinex","ETHUSD",1736248193585,2.73582,3655.3,3654.8,2.00484607]
["bitfinex","ETHUSD",1736248199399,3.87612404,3655.5,3655.0,1.18574607]
["bitfinex","ETHUSD",1736248200523,3.87612404,3655.5,3655.2,1.18574607]
["bitfinex","ETHUSD",1736248200830,3.87612404,3655.5,3655.1,0.8232]
["bitfinex","ETHUSD",1736248201667,2.73563,3655.5,3655.1,0.8232]
["bitfinex","ETHUSD",1736248202515,0.94624096,3655.4,3655.1,0.8232]
["bitfinex","ETHUSD",1736248203615,0.94624096,3655.4,3655.2,1.18574607]
["bitfinex","ETHUSD",1736248206230,0.94624096,3655.4,3655.3,1.18574607]
["bitfinex","ETHUSD",1736248206438,0.94624096,3655.4,3655.3,2.49564607]
["bitfinex","ETHUSD",1736248206622,0.94624096,3655.4,3655.3,5.23139607]
["bitfinex","ETHUSD",1736248207344,1.14049404,3655.8,3655.4,0.7599]
["bitfinex","ETHUSD",1736248207629,1.14049404,3655.8,3655.7,1.18574607]
["bitfinex","ETHUSD",1736248208599,0.94700304,3656.0,3655.7,1.18574607]
["bitfinex","ETHUSD",1736248208800,0.94700304,3656.0,3655.9,1.18574607]
["bitfinex","ETHUSD",1736248214193,2.08749708,3656.2,3655.9,1.18574607]
["bitfinex","ETHUSD",1736248214974,2.73515,3656.1,3655.9,1.18574607]
["bitfinex","ETHUSD",1736248215659,3.68215304,3656.1,3655.9,1.18574607]
["bitfinex","ETHUSD",1736248216290,0.94700304,3656.1,3655.9,1.18574607]
["bitfinex","ETHUSD",1736248216719,0.94700304,3656.0,3655.9,1.18574607]
["bitfinex","ETHUSD",1736248217703,0.94700304,3656.1,3655.9,1.18574607]
["bitfinex","ETHUSD",1736248225712,0.94700304,3656.1,3656.0,0.801]
["bitfinex","ETHUSD",1736248227613,2.73508,3656.2,3656.0,0.801]
["bitfinex","ETHUSD",1736248227804,2.73508,3656.2,3656.1,1.18574607]
["bitfinex","ETHUSD",1736248231198,3.87548404,3656.4,3656.1,1.18574607]
["bitfinex","ETHUSD",1736248232325,0.03656406,3656.3,3656.1,1.18574607]
["bitfinex","ETHUSD",1736248234408,1.14049404,3656.6,3656.1,1.21309482]
["bitfinex","ETHUSD",1736248234618,1.14049404,3656.6,3656.5,1.18574607]
["bitfinex","ETHUSD",1736248234818,1.14049404,3656.6,3656.2,1.18574607]
["bitfinex","ETHUSD",1736248234819,1.73316636,3656.6,3656.2,1.18574607]
["bitfinex","ETHUSD",1736248235019,2.73485,3656.5,3656.2,1.18574607]
["bitfinex","ETHUSD",1736248236633,0.03511613,3656.4,3656.2,1.18574607]
["bitfinex","ETHUSD",1736248241732,3.87523404,3656.7,3656.2,1.18574607]
["bitfinex","ETHUSD",1736248241932,0.03515966,3656.3,3656.2,1.18574607]
["bitfinex","ETHUSD",1736248242413,1.14049404,3656.6,3656.2,1.18574607]
["bitfinex","ETHUSD",1736248242614,0.03515966,3656.3,3656.2,1.18574607]
["bitfinex","ETHUSD",1736248242826,1.14049404,3656.6,3656.2,1.18574607]
["bitfinex","ETHUSD",1736248243025,0.03515966,3656.3,3656.2,1.18574607]
["bitfinex","ETHUSD",1736248243233,0.0075,3656.6,3656.2,1.18574607]
["bitfinex","ETHUSD",1736248243406,0.03515966,3656.3,3656.0,1.18574607]
["bitfinex","ETHUSD",1736248243606,0.7624,3656.4,3655.8,1.18574607]
["bitfinex","ETHUSD",1736248243842,0.03528725,3656.2,3656.0,1.18574607]
["bitfinex","ETHUSD",1736248244046,2.73501,3656.3,3656.0,1.18574607]
["bitfinex","ETHUSD",1736248244218,0.03527633,3656.1,3656.0,1.18574607]
["bitfinex","ETHUSD",1736248244420,2.73501,3656.3,3656.0,1.18574607]
["bitfinex","ETHUSD",1736248244631,0.03527633,3656.1,3656.0,1.18574607]
["bitfinex","ETHUSD",1736248244859,3.68034027,3656.3,3656.0,1.18574607]
["bitfinex","ETHUSD",1736248245061,0.03527633,3656.1,3656.0,1.18574607]
["bitfinex","ETHUSD",1736248245228,3.68034027,3656.3,3656.0,1.18574607]
["bitfinex","ETHUSD",1736248245428,0.03527633,3656.1,3656.0,1.18574607]
["bitfinex","ETHUSD",1736248245644,3.68034027,3656.3,3656.0,1.18574607]
["bitfinex","ETHUSD",1736248245842,0.03527633,3656.1,3656.0,1.18574607]
["bitfinex","ETHUSD",1736248246010,2.73501,3656.3,3656.0,1.18574607]
["bitfinex","ETHUSD",1736248246215,0.03527361,3656.1,3656.0,1.18574607]
["bitfinex","ETHUSD",1736248246436,2.73501,3656.3,3656.0,1.18574607]
["bitfinex","ETHUSD",1736248246646,0.03527361,3656.1,3656.0,1.18574607]
["bitfinex","ETHUSD",1736248246852,2.73501,3656.3,3656.0,1.18574607]
["bitfinex","ETHUSD",1736248247080,0.03527361,3656.1,3656.0,1.18574607]
["bitfinex","ETHUSD",1736248247218,1.14049404,3656.4,3656.1,0.8069]
["bitfinex","ETHUSD",1736248247536,1.14049404,3656.4,3656.2,1.18574607]
["bitfinex","ETHUSD",1736248248137,0.94566061,3656.3,3656.2,1.18574607]
["bitfinex","ETHUSD",1736248249137,2.36415153,3656.3,3656.2,1.18574607]
["bitfinex","ETHUSD",1736248249458,3.15916819,3656.3,3655.8,0.8219]
["bitfinex","ETHUSD",1736248249746,2.73509,3656.2,3655.9,1.18574607]
["bitfinex","ETHUSD",1736248250174,0.0075,3656.2,3655.5,0.8219]
["bitfinex","ETHUSD",1736248250373,0.0075,3656.2,3655.3,1.1473715]
["bitfinex","ETHUSD",1736248250374,2.73542,3655.8,3655.3,2.33311757]
["bitfinex","ETHUSD",1736248250510,3.089382,3655.8,3655.3,2.33311757]
["bitfinex","ETHUSD",1736248250715,0.8042,3655.6,3655.3,1.1473715]
["bitfinex","ETHUSD",1736248250951,0.8042,3655.6,3655.3,2.33311757]
["bitfinex","ETHUSD",1736248251970,0.8042,3655.6,3655.3,1.18574607]
["bitfinex","ETHUSD",1736248252473,0.03525064,3655.5,3655.3,1.18574607]
["bitfinex","ETHUSD",1736248253359,0.98131173,3655.5,3655.3,1.18574607]
["bitfinex","ETHUSD",1736248254714,0.03525064,3655.5,3655.3,1.18574607]
["bitfinex","ETHUSD",1736248264153,0.86145064,3655.5,3655.3,1.18574607]
["bitfinex","ETHUSD",1736248264589,0.03525064,3655.5,3655.3,1.18574607]
["bitfinex","ETHUSD",1736248281066,1.14049404,3655.9,3655.4,0.8143]
["bitfinex","ETHUSD",1736248281305,1.14049404,3655.9,3655.6,1.18574607]
["bitfinex","ETHUSD",1736248281470,2.00495636,3655.9,3655.6,1.18574607]
["bitfinex","ETHUSD",1736248282580,1.14049404,3655.9,3655.8,1.18574607]
["bitfinex","ETHUSD",1736248283312,1.14049404,3656.0,3655.8,1.18574607]
["bitfinex","ETHUSD",1736248283602,1.14049404,3656.0,3655.9,1.18574607]
["bitfinex","ETHUSD",1736248284680,2.28098808,3656.4,3655.9,1.18574607]
["bitfinex","ETHUSD",1736248284681,0.94591357,3656.3,3655.9,1.18574607]
["bitfinex","ETHUSD",1736248286906,0.94591357,3656.3,3656.1,1.18574607]
["bitfinex","ETHUSD",1736248291121,0.7791,3656.2,3655.3,1.18574607]
["bitfinex","ETHUSD",1736248291294,0.7791,3656.2,3655.2,1.2593837]
["bitfinex","ETHUSD",1736248291295,2.73575,3655.3,3655.2,1.2593837]
["bitfinex","ETHUSD",1736248291628,3.54185,3655.3,3655.2,1.2593837]
["bitfinex","ETHUSD",1736248291939,4.25318556,3655.3,3655.2,1.2593837]
["bitfinex","ETHUSD",1736248293297,4.25318556,3655.3,3655.2,0.1120122]
["bitfinex","ETHUSD",1736248293298,8.51029787,3655.3,3655.2,0.1120122]
["bitfinex","ETHUSD",1736248294680,0.015,3655.2,3654.4,1.18574607]
["bitfinex","ETHUSD",1736248294883,0.0075,3654.8,3654.4,1.18574607]
["bitfinex","ETHUSD",1736248295097,0.0075,3654.8,3653.7,0.28538331]
["bitfinex","ETHUSD",1736248295098,0.015,3654.8,3653.7,0.28538331]
["bitfinex","ETHUSD",1736248295291,2.73671,3654.1,3653.7,1.47112938]
["bitfinex","ETHUSD",1736248295720,2.73671,3654.1,3653.7,1.18574607]
["bitfinex","ETHUSD",1736248295926,2.73642,3654.4,3653.4,0.83159298]
["bitfinex","ETHUSD",1736248296092,0.0075,3654.2,3653.4,0.00449298]
["bitfinex","ETHUSD",1736248296287,0.630877,3654.1,3653.4,1.19023905]
["bitfinex","ETHUSD",1736248296655,2.73697,3653.7,3653.4,1.19023905]
["bitfinex","ETHUSD",1736248296942,2.73697,3653.7,3653.6,1.18574607]
["bitfinex","ETHUSD",1736248297298,2.73697,3653.7,3653.4,0.00449298]
["bitfinex","ETHUSD",1736248297507,0.0075,3654.1,3653.4,0.00449298]
["bitfinex","ETHUSD",1736248297685,1.14223054,3654.0,3653.4,0.00449298]
["bitfinex","ETHUSD",1736248297888,2.73685,3653.9,3653.4,0.00449298]
["bitfinex","ETHUSD",1736248298327,2.73691,3653.8,3653.4,0.00449298]
["bitfinex","ETHUSD",1736248299830,2.73696,3653.7,3653.4,0.00449298]
["bitfinex","ETHUSD",1736248300027,2.73672,3654.0,3653.4,0.00449298]
["bitfinex","ETHUSD",1736248300205,0.56056118,3653.9,3653.4,0.00449298]
["bitfinex","ETHUSD",1736248300402,0.015,3653.8,3653.4,0.00449298]
["bitfinex","ETHUSD",1736248300604,2.7446,3653.5,3653.4,0.00449298]
["bitfinex","ETHUSD",1736248311244,2.77591245,3653.5,3653.4,0.00449298]
["bitfinex","ETHUSD",1736248311480,3.32719569,3653.5,3653.4,0.00449298]
["bitfinex","ETHUSD",1736248315248,4.14039569,3653.5,3653.4,0.00449298]
["bitfinex","ETHUSD",1736248316229,4.14039569,3653.5,3653.1,0.005]
["bitfinex","ETHUSD",1736248316230,2.73732,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736248316433,2.74482,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736248316742,2.77605768,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736248318228,2.78355768,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736248318427,3.39075677,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736248319241,2.78355768,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736248321053,2.78355768,3653.2,3653.1,0.7663]
["bitfinex","ETHUSD",1736248321054,2.77605768,3653.2,3653.1,0.7663]
["bitfinex","ETHUSD",1736248321260,2.77605768,3653.2,3653.1,1.95365978]
["bitfinex","ETHUSD",1736248324639,2.76855768,3653.2,3653.1,1.95365978]
["bitfinex","ETHUSD",1736248324839,0.03123768,3653.2,3653.1,1.95365978]
["bitfinex","ETHUSD",1736248325074,2.73727,3653.3,3653.1,1.95365978]
["bitfinex","ETHUSD",1736248325277,0.03126806,3653.2,3653.1,0.7663]
["bitfinex","ETHUSD",1736248325575,2.73732,3653.2,3653.1,0.7663]
["bitfinex","ETHUSD",1736248325777,2.76858806,3653.2,3653.1,0.7663]
["bitfinex","ETHUSD",1736248326838,0.03126806,3653.2,3653.1,0.7663]
["bitfinex","ETHUSD",1736248327034,0.0075,3653.6,3653.1,0.7663]
["bitfinex","ETHUSD",1736248327035,2.7371,3653.5,3653.1,0.7663]
["bitfinex","ETHUSD",1736248327237,2.02025978,3654.0,3653.3,0.55]
["bitfinex","ETHUSD",1736248327238,0.8329,3654.0,3653.3,0.55]
["bitfinex","ETHUSD",1736248327472,0.356959,3654.0,3653.1,0.7663]
["bitfinex","ETHUSD",1736248327675,2.73717,3653.5,3653.1,0.005]
["bitfinex","ETHUSD",1736248327865,0.015,3653.7,3653.1,0.005]
["bitfinex","ETHUSD",1736248328061,2.73702,3653.6,3653.1,0.005]
["bitfinex","ETHUSD",1736248328372,2.73731,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736248329159,2.73706,3653.6,3653.1,1.19235978]
["bitfinex","ETHUSD",1736248329352,2.73712,3653.5,3653.1,1.19235978]
["bitfinex","ETHUSD",1736248329847,2.73712,3653.5,3653.2,0.55]
["bitfinex","ETHUSD",1736248330051,2.73693,3653.8,3653.3,0.8258]
["bitfinex","ETHUSD",1736248330544,2.73697,3653.7,3653.3,0.8258]
["bitfinex","ETHUSD",1736248331142,0.0075,3654.0,3653.3,0.8258]
["bitfinex","ETHUSD",1736248331343,0.015,3653.8,3653.3,0.8258]
["bitfinex","ETHUSD",1736248331550,2.73717,3653.4,3653.1,0.005]
["bitfinex","ETHUSD",1736248332549,1.26223805,3654.0,3653.1,0.555]
["bitfinex","ETHUSD",1736248332904,2.73712,3653.5,3653.1,0.555]
["bitfinex","ETHUSD",1736248333988,1.25473805,3654.0,3653.1,0.555]
["bitfinex","ETHUSD",1736248334215,2.73697,3653.7,3653.1,1.74235978]
["bitfinex","ETHUSD",1736248334653,2.73705,3653.6,3653.1,1.74235978]
["bitfinex","ETHUSD",1736248334854,2.73705,3653.6,3653.3,0.55]
["bitfinex","ETHUSD",1736248336069,2.73706,3653.6,3653.3,0.55]
["bitfinex","ETHUSD",1736248336272,1.90283054,3653.8,3653.3,0.55]
["bitfinex","ETHUSD",1736248336569,2.73706,3653.6,3653.3,0.55]
["bitfinex","ETHUSD",1736248338089,1.14223054,3653.8,3653.3,0.55]
["bitfinex","ETHUSD",1736248338295,2.35737883,3653.5,3653.3,0.55]
["bitfinex","ETHUSD",1736248338657,2.35737883,3653.5,3653.2,0.62934695]
["bitfinex","ETHUSD",1736248339672,1.14223054,3653.7,3653.2,0.62934695]
["bitfinex","ETHUSD",1736248340165,1.14223054,3653.7,3653.5,1.18735978]
["bitfinex","ETHUSD",1736248341080,1.14223054,3653.9,3653.6,0.55]
["bitfinex","ETHUSD",1736248341609,1.14223054,3653.9,3653.8,0.55]
["bitfinex","ETHUSD",1736248342197,4.44999581,3654.1,3653.8,0.55]
["bitfinex","ETHUSD",1736248342198,1.71334581,3654.0,3653.8,0.55]
["bitfinex","ETHUSD",1736248343207,4.07703024,3653.9,3653.8,0.55]
["bitfinex","ETHUSD",1736248343411,4.07703024,3653.9,3653.8,2.48895978]
["bitfinex","ETHUSD",1736248344484,2.56174835,3654.2,3653.8,2.48895978]
["bitfinex","ETHUSD",1736248344677,2.56174835,3654.2,3654.1,1.73735978]
["bitfinex","ETHUSD",1736248345275,2.56174835,3654.2,3654.1,0.55]
["bitfinex","ETHUSD",1736248345506,0.9452203,3654.3,3654.1,0.55]
["bitfinex","ETHUSD",1736248347900,3.6816003,3654.5,3654.1,0.55]
["bitfinex","ETHUSD",1736248348418,2.73655,3654.3,3653.8,0.7516]
["bitfinex","ETHUSD",1736248348618,3.50395,3654.3,3653.8,0.7516]
["bitfinex","ETHUSD",1736248348823,3.50395,3654.3,3653.9,0.55]
["bitfinex","ETHUSD",1736248349117,2.73657,3654.2,3653.9,0.55]
["bitfinex","ETHUSD",1736248349415,2.73644,3654.4,3653.9,0.55]
["bitfinex","ETHUSD",1736248349781,3.27436361,3654.4,3653.9,0.55]
["bitfinex","ETHUSD",1736248349983,4.4179013,3654.4,3653.9,0.55]
["bitfinex","ETHUSD",1736248350713,1.6814613,3654.4,3653.9,0.55]
["bitfinex","ETHUSD",1736248351216,5.09559033,3654.3,3653.9,0.55]
["bitfinex","ETHUSD",1736248351419,2.35909033,3654.3,3653.9,0.55]
["bitfinex","ETHUSD",1736248351817,1.14353769,3654.4,3653.9,0.55]
["bitfinex","ETHUSD",1736248352818,0.9435399,3654.5,3653.9,0.55]
["bitfinex","ETHUSD",1736248353015,3.6799099,3654.5,3653.9,0.55]
["bitfinex","ETHUSD",1736248353424,0.9435399,3654.5,3653.9,0.55]
["bitfinex","ETHUSD",1736248353926,0.9435399,3654.5,3654.4,3.52332]
["bitfinex","ETHUSD",1736248354129,1.14353769,3654.7,3654.6,2.73627]
["bitfinex","ETHUSD",1736248354431,1.14353769,3654.7,3654.6,6.72984442]
["bitfinex","ETHUSD",1736248354595,1.14353769,3654.7,3654.6,6.7024854]
["bitfinex","ETHUSD",1736248355715,3.99172915,3655.9,3655.5,0.7786]
["bitfinex","ETHUSD",1736248355716,1.14353769,3655.7,3655.5,0.7786]
["bitfinex","ETHUSD",1736248355923,1.14353769,3655.7,3655.6,3.1793154]
["bitfinex","ETHUSD",1736248357098,3.50763,3656.5,3655.6,3.1793154]
["bitfinex","ETHUSD",1736248357434,0.03156594,3655.7,3655.6,3.1793154]
["bitfinex","ETHUSD",1736248357632,3.085693,3656.4,3655.6,3.1793154]
["bitfinex","ETHUSD",1736248357929,0.03163147,3656.3,3655.6,3.1793154]
["bitfinex","ETHUSD",1736248359798,2.76664147,3656.3,3655.6,3.1793154]
["bitfinex","ETHUSD",1736248360001,2.73508,3656.2,3655.6,0.55]
["bitfinex","ETHUSD",1736248360309,0.03242725,3656.1,3655.6,0.55]
["bitfinex","ETHUSD",1736248361227,2.76758725,3656.1,3655.6,0.55]
["bitfinex","ETHUSD",1736248363034,0.03242725,3656.1,3655.6,0.55]
["bitfinex","ETHUSD",1736248363537,2.73506,3656.3,3655.6,0.55]
["bitfinex","ETHUSD",1736248363733,0.03274332,3656.2,3655.6,0.55]
["bitfinex","ETHUSD",1736248364901,2.73508,3656.2,3655.6,0.55]
["bitfinex","ETHUSD",1736248365102,0.0327525,3656.1,3655.6,0.55]
["bitfinex","ETHUSD",1736248365709,2.73494,3656.4,3655.6,0.55]
["bitfinex","ETHUSD",1736248365911,0.03279166,3656.3,3655.6,0.55]
["bitfinex","ETHUSD",1736248366728,2.73502,3656.3,3655.6,0.55]
["bitfinex","ETHUSD",1736248367060,0.03278074,3656.2,3655.6,0.55]
["bitfinex","ETHUSD",1736248367728,0.03276983,3656.1,3655.6,0.55]
["bitfinex","ETHUSD",1736248367935,2.73501,3656.3,3655.6,0.55]
["bitfinex","ETHUSD",1736248368106,0.38355174,3656.2,3655.6,0.55]
["bitfinex","ETHUSD",1736248372345,0.38355174,3656.2,3655.8,0.55]
["bitfinex","ETHUSD",1736248372657,0.03278074,3656.2,3655.8,0.55]
["bitfinex","ETHUSD",1736248373032,2.73483,3656.6,3655.8,0.55]
["bitfinex","ETHUSD",1736248373237,0.03284771,3656.1,3655.8,0.55]
["bitfinex","ETHUSD",1736248373552,0.0328368,3656.0,3655.8,0.55]
["bitfinex","ETHUSD",1736248373720,0.8055,3656.8,3655.8,0.55]
["bitfinex","ETHUSD",1736248374046,2.73478,3656.6,3655.8,0.55]
["bitfinex","ETHUSD",1736248374244,2.73495,3656.4,3655.8,0.55]
["bitfinex","ETHUSD",1736248374626,0.03286955,3656.3,3655.8,0.55]
["bitfinex","ETHUSD",1736248375326,2.73486,3656.5,3655.8,0.55]
["bitfinex","ETHUSD",1736248375528,0.03281557,3656.4,3655.8,0.55]
["bitfinex","ETHUSD",1736248376237,0.03281557,3656.4,3656.0,0.55]
["bitfinex","ETHUSD",1736248376411,0.03281557,3656.4,3656.0,3.1793154]
["bitfinex","ETHUSD",1736248376614,2.73471,3656.7,3656.0,3.1793154]
["bitfinex","ETHUSD",1736248376818,0.03285649,3656.3,3656.2,0.55]
["bitfinex","ETHUSD",1736248377146,0.03293872,3656.3,3656.2,0.55]
["bitfinex","ETHUSD",1736248377351,2.73459,3656.9,3656.2,0.55]
["bitfinex","ETHUSD",1736248377549,0.03297363,3656.8,3656.3,0.55]
["bitfinex","ETHUSD",1736248379582,2.76762363,3656.8,3656.3,0.55]
["bitfinex","ETHUSD",1736248379774,3.11978599,3656.8,3656.3,0.55]
["bitfinex","ETHUSD",1736248383774,0.821,3656.7,3655.8,0.7675]
["bitfinex","ETHUSD",1736248383934,0.821,3656.7,3655.5,0.7675]
["bitfinex","ETHUSD",1736248383935,0.03341366,3656.6,3655.5,0.7675]
["bitfinex","ETHUSD",1736248384134,3.55617,3656.1,3655.5,0.7675]
["bitfinex","ETHUSD",1736248384446,0.03335249,3656.0,3655.5,0.7675]
["bitfinex","ETHUSD",1736248385646,0.03335249,3656.0,3655.6,0.55]
["bitfinex","ETHUSD",1736248386050,2.73502,3656.3,3655.6,0.55]
["bitfinex","ETHUSD",1736248386374,3.088952,3656.2,3655.6,0.55]
["bitfinex","ETHUSD",1736248386574,0.0331384,3656.1,3655.6,0.55]
["bitfinex","ETHUSD",1736248390950,2.7682984,3656.1,3655.6,0.55]
["bitfinex","ETHUSD",1736248391153,0.7598,3656.0,3655.6,0.55]
["bitfinex","ETHUSD",1736248391481,0.03311656,3655.9,3655.6,0.55]
["bitfinex","ETHUSD",1736248395080,3.49373,3656.3,3655.6,0.55]
["bitfinex","ETHUSD",1736248395277,0.03200495,3655.8,3655.6,0.55]
["bitfinex","ETHUSD",1736248395451,3.49373,3656.3,3655.6,0.55]
["bitfinex","ETHUSD",1736248395652,0.03199403,3655.7,3655.6,0.55]
["bitfinex","ETHUSD",1736248395875,3.49373,3656.3,3655.6,0.55]
["bitfinex","ETHUSD",1736248396077,0.03199403,3655.7,3655.6,0.55]
["bitfinex","ETHUSD",1736248396280,3.49373,3656.3,3655.6,0.55]
["bitfinex","ETHUSD",1736248396481,0.03199403,3655.7,3655.6,0.55]
["bitfinex","ETHUSD",1736248396652,3.49373,3656.3,3655.6,0.55]
["bitfinex","ETHUSD",1736248396853,0.03199403,3655.7,3655.6,0.55]
["bitfinex","ETHUSD",1736248397055,3.49373,3656.3,3655.6,0.55]
["bitfinex","ETHUSD",1736248397294,0.03197763,3655.7,3655.6,0.55]
["bitfinex","ETHUSD",1736248397793,3.49373,3656.3,3655.6,0.55]
["bitfinex","ETHUSD",1736248398088,0.38140522,3656.2,3655.6,0.55]
["bitfinex","ETHUSD",1736248399981,0.94326162,3656.1,3655.6,0.55]
["bitfinex","ETHUSD",1736248400291,0.03201039,3656.0,3655.6,0.55]
["bitfinex","ETHUSD",1736248401208,2.39219533,3656.0,3655.6,0.55]
["bitfinex","ETHUSD",1736248401794,2.39219533,3656.0,3655.4,0.55]
["bitfinex","ETHUSD",1736248402294,0.94326162,3655.9,3655.4,0.55]
["bitfinex","ETHUSD",1736248402657,0.0309288,3655.8,3655.4,0.55]
["bitfinex","ETHUSD",1736248403471,0.0309288,3655.8,3655.4,0.57735357]
["bitfinex","ETHUSD",1736248403667,1.14353769,3656.0,3655.4,0.57735357]
["bitfinex","ETHUSD",1736248403894,0.03091788,3655.7,3655.4,0.57735357]
["bitfinex","ETHUSD",1736248404095,1.14353769,3656.0,3655.4,0.57735357]
["bitfinex","ETHUSD",1736248404299,0.03090696,3655.6,3655.4,0.57735357]
["bitfinex","ETHUSD",1736248404500,1.14353769,3656.0,3655.4,0.57735357]
["bitfinex","ETHUSD",1736248404665,1.14353769,3656.0,3655.4,0.55]
["bitfinex","ETHUSD",1736248404964,0.03093972,3655.9,3655.4,0.55]
["bitfinex","ETHUSD",1736248405164,0.03093972,3655.9,3655.4,3.28565]
["bitfinex","ETHUSD",1736248405472,0.9755883,3655.9,3655.4,3.28565]
["bitfinex","ETHUSD",1736248406297,0.03093972,3655.9,3655.4,3.28565]
["bitfinex","ETHUSD",1736248407501,0.03093972,3655.9,3655.4,3.31300357]
["bitfinex","ETHUSD",1736248408093,0.03093972,3655.9,3655.4,3.49800357]
["bitfinex","ETHUSD",1736248409387,0.03093972,3655.9,3655.7,1.18553415]
["bitfinex","ETHUSD",1736248410466,0.03093972,3655.9,3655.8,0.7666]
["bitfinex","ETHUSD",1736248412474,0.03093972,3655.9,3655.8,1.3166]
["bitfinex","ETHUSD",1736248413060,1.14353769,3656.1,3655.9,0.55]
["bitfinex","ETHUSD",1736248413400,1.14353769,3656.1,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248414099,1.14353769,3656.1,3655.9,0.55]
["bitfinex","ETHUSD",1736248414304,1.14353769,3656.4,3655.9,0.55]
["bitfinex","ETHUSD",1736248415305,3.50516922,3656.3,3655.9,0.55]
["bitfinex","ETHUSD",1736248415666,3.50516922,3656.3,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248416276,0.94465261,3656.2,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248416491,0.97315341,3656.2,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248417479,0.0285008,3656.2,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248417904,1.14353769,3656.4,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248418112,0.02852453,3656.1,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248418317,1.14353769,3656.4,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248418516,0.02852453,3656.1,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248418680,2.56072709,3656.3,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248418881,0.0285202,3656.1,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248419517,4.44821581,3656.5,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248419518,0.94478817,3656.2,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248419722,0.0285202,3656.1,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248421095,1.14353769,3656.4,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248421296,0.0285202,3656.1,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248421778,1.14353769,3656.4,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248421983,1.17207972,3656.3,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248423622,2.36223495,3656.2,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248423824,0.0285038,3656.1,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248424803,1.14353769,3656.3,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248425000,0.02851471,3656.2,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248427036,0.94507176,3656.1,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248427501,0.97356597,3656.1,3656.0,1.18553415]
["bitfinex","ETHUSD",1736248427927,0.97356597,3656.1,3655.9,0.55]
["bitfinex","ETHUSD",1736248428310,0.97356597,3656.1,3655.6,0.7604]
["bitfinex","ETHUSD",1736248428311,1.43786092,3656.1,3655.6,0.7604]
["bitfinex","ETHUSD",1736248428503,2.85555918,3656.1,3655.6,1.94593415]
["bitfinex","ETHUSD",1736248429015,5.59071918,3656.1,3655.7,0.55]
["bitfinex","ETHUSD",1736248429593,1.14353769,3655.9,3655.7,0.55]
["bitfinex","ETHUSD",1736248429811,0.02844096,3655.8,3655.7,0.55]
["bitfinex","ETHUSD",1736248430594,2.39121098,3655.8,3655.7,0.55]
["bitfinex","ETHUSD",1736248436036,0.97351272,3655.8,3655.7,0.55]
["bitfinex","ETHUSD",1736248447956,0.02844096,3655.8,3655.7,0.55]
["bitfinex","ETHUSD",1736248448262,1.14353769,3656.0,3655.7,0.55]
["bitfinex","ETHUSD",1736248448419,1.14353769,3656.0,3655.9,1.18553415]
["bitfinex","ETHUSD",1736248450162,3.50664702,3656.0,3655.9,1.18553415]
["bitfinex","ETHUSD",1736248454642,2.36310933,3656.0,3655.9,1.18553415]
["bitfinex","ETHUSD",1736248458968,3.50636191,3656.0,3655.9,1.18553415]
["bitfinex","ETHUSD",1736248460040,2.36310933,3656.0,3655.9,1.18553415]
["bitfinex","ETHUSD",1736248461251,2.39140546,3656.0,3655.9,1.18553415]
["bitfinex","ETHUSD",1736248467580,4.10475127,3656.0,3655.9,1.18553415]
["bitfinex","ETHUSD",1736248468080,4.10475127,3656.0,3655.7,1.18553415]
["bitfinex","ETHUSD",1736248468501,2.39140546,3656.0,3655.7,1.18553415]
["bitfinex","ETHUSD",1736248469381,1.14360425,3655.8,3655.7,1.18553415]
["bitfinex","ETHUSD",1736248469687,1.17187433,3655.8,3655.7,1.18553415]
["bitfinex","ETHUSD",1736248470747,2.39137941,3655.8,3655.7,1.18553415]
["bitfinex","ETHUSD",1736248472092,3.53498366,3655.8,3655.7,1.18553415]
["bitfinex","ETHUSD",1736248474050,2.39137941,3655.8,3655.7,1.18553415]
["bitfinex","ETHUSD",1736248477892,2.39137941,3655.8,3655.7,2.56293415]
["bitfinex","ETHUSD",1736248479293,3.53519945,3655.8,3655.7,2.56293415]
["bitfinex","ETHUSD",1736248479500,3.53519945,3655.8,3655.7,1.3774]
["bitfinex","ETHUSD",1736248479661,3.53519945,3655.8,3655.7,2.56293415]
["bitfinex","ETHUSD",1736248480398,0.02827008,3655.8,3655.7,2.56293415]
["bitfinex","ETHUSD",1736248480771,1.14382004,3656.0,3655.8,0.55]
["bitfinex","ETHUSD",1736248480997,1.14382004,3656.0,3655.9,1.73553415]
["bitfinex","ETHUSD",1736248482388,3.50786295,3656.0,3655.9,1.73553415]
["bitfinex","ETHUSD",1736248488979,3.50786295,3656.0,3655.7,1.18553415]
["bitfinex","ETHUSD",1736248490318,1.14382004,3655.8,3655.7,1.73553415]
["bitfinex","ETHUSD",1736248491294,1.17217798,3655.8,3655.7,1.73553415]
["bitfinex","ETHUSD",1736248491601,3.53622089,3655.8,3655.7,1.73553415]
["bitfinex","ETHUSD",1736248493834,2.39240085,3655.8,3655.7,1.73553415]
["bitfinex","ETHUSD",1736248496004,3.53622089,3655.8,3655.7,1.73553415]
["bitfinex","ETHUSD",1736248498816,2.73566,3655.5,3655.2,1.1473715]
["bitfinex","ETHUSD",1736248499015,0.7974,3655.3,3655.2,1.1473715]
["bitfinex","ETHUSD",1736248499202,0.8255691,3655.3,3655.2,1.1473715]
["bitfinex","ETHUSD",1736248499619,3.5613191,3655.3,3655.2,1.1473715]
["bitfinex","ETHUSD",1736248500227,7.81582705,3655.3,3655.0,1.18553415]
["bitfinex","ETHUSD",1736248501342,6.37575611,3655.3,3654.5,0.9889]
["bitfinex","ETHUSD",1736248501628,3.87870328,3655.1,3655.0,1.18553415]
["bitfinex","ETHUSD",1736248501932,3.90659898,3655.1,3655.0,1.18553415]
["bitfinex","ETHUSD",1736248502493,3.53474189,3655.1,3655.0,1.18553415]
["bitfinex","ETHUSD",1736248503193,0.0278957,3655.1,3655.0,1.18553415]
["bitfinex","ETHUSD",1736248503637,3.54174,3655.1,3654.8,1.18553415]
["bitfinex","ETHUSD",1736248503843,3.56956206,3655.1,3654.8,1.18553415]
["bitfinex","ETHUSD",1736248504001,2.73598,3655.0,3654.8,1.18553415]
["bitfinex","ETHUSD",1736248504404,0.02779221,3654.9,3654.8,1.18553415]
["bitfinex","ETHUSD",1736248505418,0.97186718,3654.9,3654.8,1.18553415]
["bitfinex","ETHUSD",1736248506306,0.97186718,3654.9,3654.8,1.94013415]
["bitfinex","ETHUSD",1736248506639,0.97186718,3654.9,3654.8,2.49013415]
["bitfinex","ETHUSD",1736248506842,0.02779221,3654.9,3654.8,2.49013415]
["bitfinex","ETHUSD",1736248507137,1.14280328,3655.2,3654.8,2.49013415]
["bitfinex","ETHUSD",1736248507341,1.14280328,3655.2,3655.0,1.18553415]
["bitfinex","ETHUSD",1736248507540,0.7634,3655.0,3654.2,0.7956]
["bitfinex","ETHUSD",1736248507727,0.7634,3655.0,3654.0,0.182]
["bitfinex","ETHUSD",1736248507933,0.8001,3654.5,3654.3,1.18553415]
["bitfinex","ETHUSD",1736248508668,3.53646,3654.5,3654.3,1.18553415]
["bitfinex","ETHUSD",1736248510243,3.53646,3654.5,3653.7,0.9498]
["bitfinex","ETHUSD",1736248510244,2.73642,3654.4,3654.1,1.18553415]
["bitfinex","ETHUSD",1736248513635,0.8001,3654.5,3654.3,1.18553415]
["bitfinex","ETHUSD",1736248517353,2.73642,3654.4,3654.3,1.18553415]
["bitfinex","ETHUSD",1736248519760,0.8001,3654.5,3654.3,1.18553415]
["bitfinex","ETHUSD",1736248521270,0.02583238,3654.4,3654.3,1.18553415]
["bitfinex","ETHUSD",1736248521463,0.02583238,3654.4,3654.1,1.18553415]
["bitfinex","ETHUSD",1736248521623,2.76227238,3654.4,3654.1,1.18553415]
["bitfinex","ETHUSD",1736248531207,2.73651,3654.3,3654.1,1.18553415]
["bitfinex","ETHUSD",1736248531487,2.73657,3654.2,3654.1,1.18553415]
["bitfinex","ETHUSD",1736248531791,2.7622988,3654.2,3654.1,1.18553415]
["bitfinex","ETHUSD",1736248534990,0.7702,3654.0,3653.6,1.18553415]
["bitfinex","ETHUSD",1736248535357,0.02554021,3653.9,3653.6,1.18553415]
["bitfinex","ETHUSD",1736248535576,0.37878123,3653.9,3653.6,1.18553415]
["bitfinex","ETHUSD",1736248536057,2.73695,3653.7,3653.6,1.18553415]
["bitfinex","ETHUSD",1736248536254,2.76247233,3653.7,3653.6,1.18553415]
["bitfinex","ETHUSD",1736248536518,0.7674,3653.6,3653.2,0.55]
["bitfinex","ETHUSD",1736248536824,0.7674,3653.6,3653.4,1.18553415]
["bitfinex","ETHUSD",1736248536958,0.02540503,3653.5,3653.4,1.18553415]
["bitfinex","ETHUSD",1736248538463,0.8306,3653.8,3653.4,1.18553415]
["bitfinex","ETHUSD",1736248538688,0.0254269,3653.7,3653.6,1.18553415]
["bitfinex","ETHUSD",1736248538883,0.8306,3653.8,3653.6,1.18553415]
["bitfinex","ETHUSD",1736248539104,0.02542291,3653.7,3653.6,1.18553415]
["bitfinex","ETHUSD",1736248539564,3.56748,3653.8,3653.6,1.18553415]
["bitfinex","ETHUSD",1736248539858,0.02542291,3653.7,3653.6,1.18553415]
["bitfinex","ETHUSD",1736248540186,3.56748,3653.8,3653.6,1.18553415]
["bitfinex","ETHUSD",1736248540503,0.02538454,3653.7,3653.6,1.18553415]
["bitfinex","ETHUSD",1736248540702,3.56748,3653.8,3653.6,1.18553415]
["bitfinex","ETHUSD",1736248540898,0.02538454,3653.7,3653.6,1.18553415]
["bitfinex","ETHUSD",1736248541107,2.73695,3653.7,3653.6,1.18553415]
["bitfinex","ETHUSD",1736248541306,2.7371,3653.5,3653.1,0.005]
["bitfinex","ETHUSD",1736248541511,0.02535572,3653.4,3653.3,1.18553415]
["bitfinex","ETHUSD",1736248542788,3.093735,3653.7,3653.3,1.18553415]
["bitfinex","ETHUSD",1736248543019,3.093735,3653.7,3653.6,1.18553415]
["bitfinex","ETHUSD",1736248549038,2.73698,3653.7,3653.6,1.18553415]
["bitfinex","ETHUSD",1736248549743,1.14280328,3653.9,3653.6,1.18553415]
["bitfinex","ETHUSD",1736248549900,1.14280328,3654.0,3653.6,1.18553415]
["bitfinex","ETHUSD",1736248550238,2.73681,3653.9,3653.8,1.18553415]
["bitfinex","ETHUSD",1736248550587,2.73688,3653.8,3653.6,1.18553415]
["bitfinex","ETHUSD",1736248551196,0.94298064,3653.9,3653.7,0.754]
["bitfinex","ETHUSD",1736248551429,0.94298064,3653.9,3653.8,1.18553415]
["bitfinex","ETHUSD",1736248551630,0.94298064,3653.9,3653.8,1.73553415]
["bitfinex","ETHUSD",1736248552424,2.73666,3654.1,3653.8,1.73553415]
["bitfinex","ETHUSD",1736248553200,1.95920328,3654.5,3653.8,1.73553415]
["bitfinex","ETHUSD",1736248553201,2.73652,3654.3,3653.8,1.73553415]
["bitfinex","ETHUSD",1736248553403,1.14280328,3654.2,3653.8,1.73553415]
["bitfinex","ETHUSD",1736248553602,3.87940328,3654.2,3653.8,1.18553415]
["bitfinex","ETHUSD",1736248554239,3.87940328,3654.2,3653.9,1.18553415]
["bitfinex","ETHUSD",1736248554434,2.73668,3654.1,3653.9,1.18553415]
["bitfinex","ETHUSD",1736248554728,5.8479642,3654.1,3653.9,1.18553415]
["bitfinex","ETHUSD",1736248555603,2.3589842,3654.0,3653.9,1.18553415]
["bitfinex","ETHUSD",1736248556839,3.50178748,3654.0,3653.9,1.18553415]
["bitfinex","ETHUSD",1736248558232,0.94359368,3654.1,3653.9,1.18553415]
["bitfinex","ETHUSD",1736248559511,2.35928853,3654.1,3653.9,1.18553415]
["bitfinex","ETHUSD",1736248560084,2.35928853,3654.1,3654.0,0.55]
["bitfinex","ETHUSD",1736248560219,2.35928853,3654.1,3654.0,1.3831]
["bitfinex","ETHUSD",1736248560778,0.94359368,3654.1,3654.0,1.3831]
["bitfinex","ETHUSD",1736248561676,0.94359368,3654.1,3654.0,5.30535415]
["bitfinex","ETHUSD",1736248562035,0.94359368,3654.5,3654.3,2.73643]
["bitfinex","ETHUSD",1736248562246,0.94359368,3654.5,3654.4,2.71133415]
["bitfinex","ETHUSD",1736248563055,1.14280328,3655.1,3654.5,0.55]
["bitfinex","ETHUSD",1736248563280,0.28570082,3655.0,3654.7,1.18553415]
["bitfinex","ETHUSD",1736248564733,0.28570082,3655.0,3654.5,0.55]
["bitfinex","ETHUSD",1736248564936,0.28570082,3655.0,3654.7,1.18553415]
["bitfinex","ETHUSD",1736248565446,1.14280328,3655.2,3654.7,1.18553415]
["bitfinex","ETHUSD",1736248566435,0.02557161,3655.1,3654.7,1.18553415]
["bitfinex","ETHUSD",1736248567058,0.02557161,3655.1,3654.9,1.18553415]
["bitfinex","ETHUSD",1736248567238,0.02557161,3655.1,3655.0,1.3124]
["bitfinex","ETHUSD",1736248569436,3.87828328,3655.7,3655.0,1.3124]
["bitfinex","ETHUSD",1736248569658,0.02533202,3655.1,3655.0,1.3124]
["bitfinex","ETHUSD",1736248570154,2.7356,3655.5,3655.0,1.3124]
["bitfinex","ETHUSD",1736248570355,0.02533202,3655.1,3655.0,1.3124]
["bitfinex","ETHUSD",1736248570692,2.7356,3655.5,3655.0,1.3124]
["bitfinex","ETHUSD",1736248570856,2.7356,3655.5,3655.1,1.18553415]
["bitfinex","ETHUSD",1736248571056,0.0253648,3655.4,3655.1,1.18553415]
["bitfinex","ETHUSD",1736248571681,0.0253648,3655.4,3655.3,1.18553415]
["bitfinex","ETHUSD",1736248571857,1.14280328,3655.8,3655.3,1.18553415]
["bitfinex","ETHUSD",1736248572057,1.14280328,3655.8,3655.5,1.18553415]
["bitfinex","ETHUSD",1736248572362,1.14280328,3655.8,3655.3,1.18553415]
["bitfinex","ETHUSD",1736248572592,1.14280328,3655.8,3655.4,0.7704]
["bitfinex","ETHUSD",1736248572776,1.14280328,3656.1,3655.5,1.18553415]
["bitfinex","ETHUSD",1736248572984,2.73524,3656.0,3655.5,1.18553415]
["bitfinex","ETHUSD",1736248575719,3.49658,3656.2,3655.7,1.18553415]
["bitfinex","ETHUSD",1736248575860,2.73508,3656.2,3655.9,1.18553415]
["bitfinex","ETHUSD",1736248576231,2.73508,3656.2,3655.7,1.18553415]
["bitfinex","ETHUSD",1736248577094,1.14280328,3656.4,3655.7,1.18553415]
["bitfinex","ETHUSD",1736248577095,2.73522,3656.1,3655.7,1.18553415]
["bitfinex","ETHUSD",1736248579022,2.73502,3656.3,3655.7,1.18553415]
["bitfinex","ETHUSD",1736248579228,2.73508,3656.2,3655.7,1.18553415]
["bitfinex","ETHUSD",1736248579359,2.73495,3656.4,3655.7,1.18553415]
["bitfinex","ETHUSD",1736248579559,2.73495,3656.4,3655.9,1.18553415]
["bitfinex","ETHUSD",1736248579960,2.735,3656.3,3655.9,1.95403415]
["bitfinex","ETHUSD",1736248581365,0.02588133,3656.2,3655.9,0.7685]
["bitfinex","ETHUSD",1736248587350,0.02588133,3656.2,3656.1,1.18553415]
["bitfinex","ETHUSD",1736248587584,2.7348,3656.6,3656.1,1.18553415]
["bitfinex","ETHUSD",1736248587862,0.02623137,3656.2,3656.1,1.73553415]
["bitfinex","ETHUSD",1736248588018,2.73465,3656.8,3656.1,1.73553415]
["bitfinex","ETHUSD",1736248588221,0.026201,3656.2,3656.1,1.73553415]
["bitfinex","ETHUSD",1736248588469,2.73465,3656.8,3656.1,1.73553415]
["bitfinex","ETHUSD",1736248588604,0.026201,3656.2,3656.1,1.73553415]
["bitfinex","ETHUSD",1736248588808,2.73472,3656.7,3656.1,1.73553415]
["bitfinex","ETHUSD",1736248589009,0.026201,3656.2,3656.1,1.73553415]
["bitfinex","ETHUSD",1736248589203,0.7532,3657.0,3656.1,1.73553415]
["bitfinex","ETHUSD",1736248589402,0.02617738,3656.2,3656.1,1.73553415]
["bitfinex","ETHUSD",1736248589656,2.73478,3656.7,3656.1,1.73553415]
["bitfinex","ETHUSD",1736248589855,0.02630305,3656.2,3656.1,1.73553415]
["bitfinex","ETHUSD",1736248590161,0.02631171,3656.2,3656.1,1.73553415]
["bitfinex","ETHUSD",1736248590364,2.73478,3656.7,3656.1,1.73553415]
["bitfinex","ETHUSD",1736248590526,2.73478,3656.7,3656.3,0.7699]
["bitfinex","ETHUSD",1736248590702,0.02635539,3656.6,3656.3,0.7699]
["bitfinex","ETHUSD",1736248590908,0.02635539,3656.6,3656.3,1.95543415]
["bitfinex","ETHUSD",1736248591326,0.02635539,3656.6,3656.3,0.7699]
["bitfinex","ETHUSD",1736248591977,2.73457,3656.9,3656.3,1.95543415]
["bitfinex","ETHUSD",1736248592112,0.02652644,3656.5,3656.3,1.95543415]
["bitfinex","ETHUSD",1736248592311,2.73464,3656.8,3656.3,0.7699]
["bitfinex","ETHUSD",1736248592752,0.02655221,3656.7,3656.3,0.7699]
["bitfinex","ETHUSD",1736248593017,2.73464,3656.8,3656.3,0.7699]
["bitfinex","ETHUSD",1736248593237,0.02646258,3656.6,3656.3,0.7699]
["bitfinex","ETHUSD",1736248593447,2.73464,3656.8,3656.3,0.7699]
["bitfinex","ETHUSD",1736248593644,0.02645166,3656.5,3656.3,0.7699]
["bitfinex","ETHUSD",1736248593850,2.73464,3656.8,3656.3,0.7699]
["bitfinex","ETHUSD",1736248594150,0.02643275,3656.4,3656.3,0.7699]
["bitfinex","ETHUSD",1736248594458,0.02643153,3656.4,3656.3,0.7699]
["bitfinex","ETHUSD",1736248594661,0.02643153,3656.4,3656.3,1.73553415]
["bitfinex","ETHUSD",1736248594842,2.73432,3657.3,3656.4,1.3435]
["bitfinex","ETHUSD",1736248595164,2.73432,3657.3,3656.6,1.18553415]
["bitfinex","ETHUSD",1736248595165,0.64679916,3657.2,3656.6,1.18553415]
["bitfinex","ETHUSD",1736248595322,0.67350604,3657.2,3656.6,1.18553415]
["bitfinex","ETHUSD",1736248596735,0.02670688,3657.2,3656.8,1.18553415]
["bitfinex","ETHUSD",1736248596920,2.73427,3657.3,3656.8,1.18553415]
["bitfinex","ETHUSD",1736248597318,0.02684349,3657.2,3656.8,1.18553415]
["bitfinex","ETHUSD",1736248597762,2.73427,3657.3,3656.8,1.18553415]
["bitfinex","ETHUSD",1736248597957,0.02683656,3657.1,3656.8,1.18553415]
["bitfinex","ETHUSD",1736248598258,0.02685996,3657.0,3656.8,1.18553415]
["bitfinex","ETHUSD",1736248598561,0.8097,3657.4,3656.8,1.18553415]
["bitfinex","ETHUSD",1736248598866,0.02689704,3657.3,3657.0,1.18553415]
["bitfinex","ETHUSD",1736248599436,0.02689704,3657.3,3656.7,0.7645]
["bitfinex","ETHUSD",1736248600689,2.76115704,3657.3,3656.7,0.7645]
["bitfinex","ETHUSD",1736248602504,0.02689704,3657.3,3656.3,2.62542263]
["bitfinex","ETHUSD",1736248602700,3.54537,3656.9,3656.3,0.7983]
["bitfinex","ETHUSD",1736248603001,0.02683982,3656.8,3656.4,0.55]
["bitfinex","ETHUSD",1736248608183,2.73426,3657.3,3656.4,0.55]
["bitfinex","ETHUSD",1736248608486,0.02608321,3657.2,3656.7,0.55]
["bitfinex","ETHUSD",1736248609004,0.02608321,3657.2,3656.8,0.7706]
["bitfinex","ETHUSD",1736248609209,1.95460328,3657.4,3656.8,0.7706]
["bitfinex","ETHUSD",1736248609388,0.02605063,3657.1,3656.8,0.7706]
["bitfinex","ETHUSD",1736248609582,0.8118,3657.4,3656.8,0.7706]
["bitfinex","ETHUSD",1736248609779,0.0260768,3657.3,3656.8,0.7706]
["bitfinex","ETHUSD",1736248612620,0.0260768,3657.3,3656.9,2.62542263]
["bitfinex","ETHUSD",1736248614323,0.0260768,3657.3,3657.2,1.3102]
["bitfinex","ETHUSD",1736248614500,0.0260768,3657.3,3657.2,1.33754054]
["bitfinex","ETHUSD",1736248614698,1.14280328,3657.8,3657.3,0.55]
["bitfinex","ETHUSD",1736248615001,1.14280328,3657.8,3657.7,2.62542263]
["bitfinex","ETHUSD",1736248615224,1.14280328,3657.8,3657.7,4.00502263]
["bitfinex","ETHUSD",1736248615624,1.14280328,3658.1,3657.8,0.55]
["bitfinex","ETHUSD",1736248615828,1.14280328,3658.1,3658.0,2.62542263]
["bitfinex","ETHUSD",1736248617648,3.54448,3658.5,3658.0,2.62542263]
["bitfinex","ETHUSD",1736248618212,0.8111,3658.5,3658.0,2.62542263]
["bitfinex","ETHUSD",1736248625211,3.54447,3658.5,3658.0,2.62542263]
["bitfinex","ETHUSD",1736248626416,0.02473577,3658.4,3658.0,2.62542263]
["bitfinex","ETHUSD",1736248635432,0.02473577,3658.4,3658.3,1.1839382]
["bitfinex","ETHUSD",1736248638462,3.51594,3658.7,3658.3,1.1839382]
["bitfinex","ETHUSD",1736248638619,0.02473542,3658.4,3658.3,1.1839382]
["bitfinex","ETHUSD",1736248638819,3.51594,3658.7,3658.3,1.1839382]
["bitfinex","ETHUSD",1736248639067,0.02473143,3658.4,3658.3,1.1839382]
["bitfinex","ETHUSD",1736248639223,4.25511633,3658.7,3658.3,1.1839382]
["bitfinex","ETHUSD",1736248639424,0.02473143,3658.4,3658.3,1.1839382]
["bitfinex","ETHUSD",1736248639620,4.25511633,3658.7,3658.3,1.1839382]
["bitfinex","ETHUSD",1736248639840,0.02473143,3658.4,3658.3,1.1839382]
["bitfinex","ETHUSD",1736248640043,2.7333,3658.6,3658.3,1.1839382]
["bitfinex","ETHUSD",1736248640369,0.02473143,3658.4,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248640559,3.0849,3658.6,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248640759,0.02472053,3658.3,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248640949,3.0849,3658.6,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248641133,0.02472053,3658.3,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248641333,3.0849,3658.6,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248641560,0.02472452,3658.3,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248641736,2.7333,3658.6,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248641935,0.02475048,3658.3,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248642437,2.7333,3658.6,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248642636,0.02475048,3658.3,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248642873,2.7333,3658.6,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248643166,0.04485505,3658.3,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248643356,2.7333,3658.6,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248643556,0.04485505,3658.3,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248643756,3.0849,3658.6,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248643957,0.04485505,3658.3,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248644175,3.0849,3658.6,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248644344,0.04484757,3658.3,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248644872,3.0849,3658.6,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248645075,0.04484757,3658.3,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248645250,0.3516,3658.6,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248645470,0.04484757,3658.3,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248645672,2.73336,3658.5,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248645871,0.04483945,3658.3,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248646488,2.73336,3658.5,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248646697,0.04484693,3658.3,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248647172,2.73336,3658.5,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248647371,0.03991094,3658.4,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248652167,0.03989277,3658.3,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248652396,3.51594,3658.7,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248652698,0.6772421,3658.6,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248652914,0.6772421,3658.6,3658.4,1.1839382]
["bitfinex","ETHUSD",1736248653114,0.03994728,3658.6,3658.4,1.1839382]
["bitfinex","ETHUSD",1736248656187,2.77322728,3658.6,3658.4,1.1839382]
["bitfinex","ETHUSD",1736248657135,2.73336,3658.5,3658.4,1.1839382]
["bitfinex","ETHUSD",1736248657446,2.7733024,3658.5,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248657589,6.28063953,3658.5,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248658829,1.14280328,3658.3,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248659126,1.18270934,3658.3,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248660120,4.11864483,3658.3,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248661264,6.58235159,3658.3,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248662676,2.40443991,3658.3,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248663751,4.12370416,3658.3,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248668249,4.12370416,3658.3,3658.2,1.7339382]
["bitfinex","ETHUSD",1736248668584,4.12370416,3658.3,3658.2,2.4849382]
["bitfinex","ETHUSD",1736248669172,2.40443991,3658.3,3658.2,2.4849382]
["bitfinex","ETHUSD",1736248670151,2.38899728,3658.3,3658.2,2.4849382]
["bitfinex","ETHUSD",1736248676714,2.38899728,3658.3,3658.2,2.6679382]
["bitfinex","ETHUSD",1736248680020,3.53517149,3658.3,3658.2,2.6679382]
["bitfinex","ETHUSD",1736248681260,2.38899728,3658.3,3658.2,2.6679382]
["bitfinex","ETHUSD",1736248683122,2.38899728,3658.3,3658.2,2.4849382]
["bitfinex","ETHUSD",1736248683407,2.38899728,3658.3,3658.2,2.6679382]
["bitfinex","ETHUSD",1736248684207,2.38899728,3658.3,3658.2,2.4849382]
["bitfinex","ETHUSD",1736248684410,2.38899728,3658.3,3658.2,2.6679382]
["bitfinex","ETHUSD",1736248688214,0.97027697,3658.3,3658.2,2.6679382]
["bitfinex","ETHUSD",1736248694186,0.97027697,3658.3,3658.2,6.61279064]
["bitfinex","ETHUSD",1736248694402,0.97027697,3658.3,3658.2,6.5854564]
["bitfinex","ETHUSD",1736248694717,0.97027697,3658.3,3658.2,5.4015182]
["bitfinex","ETHUSD",1736248695081,0.02446343,3658.3,3658.2,6.5854564]
["bitfinex","ETHUSD",1736248695286,1.14617421,3658.7,3658.4,0.8064]
["bitfinex","ETHUSD",1736248695510,1.14617421,3658.7,3658.6,3.7242764]
["bitfinex","ETHUSD",1736248696306,1.14617421,3658.9,3658.7,0.55]
["bitfinex","ETHUSD",1736248696490,1.14617421,3658.9,3658.8,1.1839382]
["bitfinex","ETHUSD",1736248697418,0.94715137,3658.9,3658.8,1.1839382]
["bitfinex","ETHUSD",1736248698451,1.14617421,3659.1,3658.8,1.1839382]
["bitfinex","ETHUSD",1736248698584,1.14617421,3659.1,3659.0,1.1839382]
["bitfinex","ETHUSD",1736248699710,3.51309082,3659.1,3659.0,1.1839382]
["bitfinex","ETHUSD",1736248700823,0.94676664,3659.1,3659.0,1.1839382]
["bitfinex","ETHUSD",1736248701407,0.97095395,3659.1,3659.0,1.1839382]
["bitfinex","ETHUSD",1736248703739,0.97095395,3659.1,3658.3,1.29984436]
["bitfinex","ETHUSD",1736248703911,0.8286,3658.9,3658.7,1.1839382]
["bitfinex","ETHUSD",1736248704419,0.8286,3658.9,3658.1,0.182]
["bitfinex","ETHUSD",1736248704420,0.8286,3658.5,3658.1,0.182]
["bitfinex","ETHUSD",1736248704619,0.8286,3658.5,3658.2,1.1839382]
["bitfinex","ETHUSD",1736248704832,0.02422035,3658.4,3658.2,0.55]
["bitfinex","ETHUSD",1736248704984,0.02422035,3658.4,3658.3,1.1839382]
["bitfinex","ETHUSD",1736248705187,0.8286,3658.5,3658.3,1.1839382]
["bitfinex","ETHUSD",1736248705587,0.02422035,3658.4,3658.3,1.1839382]
["bitfinex","ETHUSD",1736248706199,0.97098699,3658.4,3658.3,1.1839382]
["bitfinex","ETHUSD",1736248708435,2.39032044,3658.4,3658.3,1.1839382]
["bitfinex","ETHUSD",1736248709435,5.7319889,3658.4,3657.8,0.7541]
["bitfinex","ETHUSD",1736248709591,0.801,3658.3,3657.4,1.1473715]
["bitfinex","ETHUSD",1736248709791,2.73404,3657.6,3657.4,1.1473715]
["bitfinex","ETHUSD",1736248710019,3.808504,3657.5,3657.4,1.1473715]
["bitfinex","ETHUSD",1736248710343,3.5351,3657.5,3657.4,1.1473715]
["bitfinex","ETHUSD",1736248710828,3.5351,3657.5,3657.1,1.1839382]
["bitfinex","ETHUSD",1736248710829,4.48186664,3657.5,3657.1,1.1839382]
["bitfinex","ETHUSD",1736248711458,4.48186664,3657.5,3656.9,2.62493696]
["bitfinex","ETHUSD",1736248711885,0.94676664,3657.4,3657.0,0.55]
["bitfinex","ETHUSD",1736248713629,0.94676664,3657.4,3657.1,0.8324]
["bitfinex","ETHUSD",1736248714186,3.51368,3657.8,3657.1,0.8324]
["bitfinex","ETHUSD",1736248714187,0.94676664,3657.6,3657.1,0.8324]
["bitfinex","ETHUSD",1736248714387,0.94676664,3657.6,3657.2,3.17493696]
["bitfinex","ETHUSD",1736248715831,2.7338,3658.0,3657.2,3.17493696]
["bitfinex","ETHUSD",1736248720101,0.63943642,3658.0,3657.2,3.17493696]
["bitfinex","ETHUSD",1736248720302,2.73389,3657.8,3657.2,3.17493696]
["bitfinex","ETHUSD",1736248721539,2.73389,3657.8,3657.2,3.20227748]
["bitfinex","ETHUSD",1736248721932,2.73373,3658.0,3657.2,3.20227748]
["bitfinex","ETHUSD",1736248724344,2.73383,3657.9,3657.2,3.20227748]
["bitfinex","ETHUSD",1736248724661,2.73383,3657.9,3657.2,3.17493696]
["bitfinex","ETHUSD",1736248725447,2.73389,3657.8,3657.2,3.17493696]
["bitfinex","ETHUSD",1736248726267,2.73374,3658.0,3657.2,3.20227749]
["bitfinex","ETHUSD",1736248731091,2.73374,3658.0,3657.3,0.79]
["bitfinex","ETHUSD",1736248731286,1.14419991,3658.3,3657.7,0.55]
["bitfinex","ETHUSD",1736248731287,3.87777991,3658.3,3657.7,0.55]
["bitfinex","ETHUSD",1736248731464,3.87777991,3658.3,3657.3,3.52422]
["bitfinex","ETHUSD",1736248731465,4.57757817,3658.3,3657.9,1.18411993]
["bitfinex","ETHUSD",1736248731665,4.57757817,3658.3,3657.3,3.52422]
["bitfinex","ETHUSD",1736248731666,4.57757817,3658.3,3657.7,1.18411993]
["bitfinex","ETHUSD",1736248733190,3.43337826,3658.3,3657.7,1.18411993]
["bitfinex","ETHUSD",1736248738084,2.7336,3658.2,3657.7,1.18411993]
["bitfinex","ETHUSD",1736248740406,2.7336,3658.2,3657.8,0.8157]
["bitfinex","ETHUSD",1736248741306,2.73366,3658.1,3657.7,1.18411993]
["bitfinex","ETHUSD",1736248743701,2.73366,3658.1,3657.7,0.55]
["bitfinex","ETHUSD",1736248744677,2.73384,3657.9,3657.6,0.7517]
["bitfinex","ETHUSD",1736248744890,3.5554,3657.9,3656.5,0.7813]
["bitfinex","ETHUSD",1736248745090,2.73388,3657.8,3656.9,0.55]
["bitfinex","ETHUSD",1736248745282,2.73419,3657.4,3656.8,1.18411993]
["bitfinex","ETHUSD",1736248745477,2.73419,3657.4,3657.0,1.18411993]
["bitfinex","ETHUSD",1736248746273,0.8216,3657.9,3657.0,1.18411993]
["bitfinex","ETHUSD",1736248746618,2.73414,3657.5,3657.0,1.18411993]
["bitfinex","ETHUSD",1736248747475,1.14419991,3657.6,3657.0,1.18411993]
["bitfinex","ETHUSD",1736248747675,1.14419991,3657.6,3657.0,1.94141993]
["bitfinex","ETHUSD",1736248748296,3.87824991,3657.6,3657.0,1.94141993]
["bitfinex","ETHUSD",1736248749041,2.73415,3657.5,3657.0,1.94141993]
["bitfinex","ETHUSD",1736248749197,3.50660582,3657.5,3657.0,1.94141993]
["bitfinex","ETHUSD",1736248749525,2.73433,3657.2,3656.7,0.7754]
["bitfinex","ETHUSD",1736248749725,0.7633,3657.4,3656.8,0.55]
["bitfinex","ETHUSD",1736248749932,2.73419,3657.4,3656.8,0.55]
["bitfinex","ETHUSD",1736248750435,1.14419991,3657.3,3656.8,0.55]
["bitfinex","ETHUSD",1736248752033,0.94534906,3657.2,3656.8,0.55]
["bitfinex","ETHUSD",1736248752974,0.94534906,3657.2,3656.9,0.8122]
["bitfinex","ETHUSD",1736248753171,1.14419991,3657.3,3657.0,0.55]
["bitfinex","ETHUSD",1736248753374,1.14419991,3657.3,3657.0,3.17545564]
["bitfinex","ETHUSD",1736248753672,1.71926425,3657.5,3657.0,3.17545564]
["bitfinex","ETHUSD",1736248753878,2.73402,3657.7,3657.0,3.17545564]
["bitfinex","ETHUSD",1736248754291,3.8777065,3657.7,3657.0,3.17545564]
["bitfinex","ETHUSD",1736248754494,2.73403,3657.6,3657.0,0.55]
["bitfinex","ETHUSD",1736248754715,2.7341,3657.5,3657.0,0.55]
["bitfinex","ETHUSD",1736248755122,2.73419,3657.4,3657.0,0.55]
["bitfinex","ETHUSD",1736248755427,2.73411,3657.5,3657.0,0.55]
["bitfinex","ETHUSD",1736248755634,1.1436865,3657.3,3657.0,0.55]
["bitfinex","ETHUSD",1736248756133,1.1436865,3657.3,3656.9,0.8122]
["bitfinex","ETHUSD",1736248756339,2.36444127,3657.2,3656.9,0.8122]
["bitfinex","ETHUSD",1736248757522,1.10761278,3657.1,3656.3,0.8305]
["bitfinex","ETHUSD",1736248757701,2.73463,3656.8,3656.3,0.8305]
["bitfinex","ETHUSD",1736248758089,2.73463,3656.8,3656.4,0.55]
["bitfinex","ETHUSD",1736248758211,1.10761278,3657.1,3656.3,0.8305]
["bitfinex","ETHUSD",1736248758402,2.73493,3656.4,3656.3,0.8305]
["bitfinex","ETHUSD",1736248759339,1.1436865,3656.9,3656.3,0.8305]
["bitfinex","ETHUSD",1736248759630,0.90654927,3656.8,3656.3,0.8305]
["bitfinex","ETHUSD",1736248759818,2.73479,3656.6,3656.3,0.8305]
["bitfinex","ETHUSD",1736248760651,3.8784765,3656.6,3656.3,0.8305]
["bitfinex","ETHUSD",1736248760957,3.8784765,3656.6,3655.9,2.62545564]
["bitfinex","ETHUSD",1736248760958,3.8784765,3656.6,3656.0,0.8083]
["bitfinex","ETHUSD",1736248761958,1.1436865,3656.6,3656.1,0.55]
["bitfinex","ETHUSD",1736248762144,3.8783365,3656.8,3656.1,0.55]
["bitfinex","ETHUSD",1736248762322,3.8783365,3656.8,3656.1,0.57735]
["bitfinex","ETHUSD",1736248762722,3.8783365,3656.8,3656.1,0.55]
["bitfinex","ETHUSD",1736248763321,2.73465,3656.8,3656.1,0.55]
["bitfinex","ETHUSD",1736248764156,1.1436865,3656.9,3655.9,2.62545564]
["bitfinex","ETHUSD",1736248764157,1.1436865,3656.9,3656.3,0.55]
["bitfinex","ETHUSD",1736248764657,3.8782965,3656.9,3656.3,0.55]
["bitfinex","ETHUSD",1736248765082,2.73464,3656.8,3656.2,0.8094]
["bitfinex","ETHUSD",1736248765737,3.67863182,3656.8,3656.2,0.8094]
["bitfinex","ETHUSD",1736248767037,2.73464,3656.8,3656.2,0.8094]
["bitfinex","ETHUSD",1736248774992,2.73451,3657.0,3656.2,0.8094]
["bitfinex","ETHUSD",1736248776432,0.7568,3657.1,3656.2,0.8094]
["bitfinex","ETHUSD",1736248776641,2.73455,3656.9,3656.2,0.8094]
["bitfinex","ETHUSD",1736248783349,2.73455,3656.9,3656.3,1.18511058]
["bitfinex","ETHUSD",1736248788360,2.73463,3656.8,3656.2,0.8094]
["bitfinex","ETHUSD",1736248789457,3.67947242,3656.8,3656.2,0.8094]
["bitfinex","ETHUSD",1736248790943,0.94484242,3656.7,3656.2,0.8094]
["bitfinex","ETHUSD",1736248791752,0.94484242,3656.7,3656.3,1.18511058]
["bitfinex","ETHUSD",1736248791980,2.36298952,3656.7,3656.3,1.18511058]
["bitfinex","ETHUSD",1736248793280,0.94484242,3656.6,3656.3,1.18511058]
["bitfinex","ETHUSD",1736248798341,1.1436865,3656.7,3656.3,1.18511058]
["bitfinex","ETHUSD",1736248800700,3.50927463,3656.6,3656.3,1.18511058]
["bitfinex","ETHUSD",1736248801971,2.36558813,3656.5,3656.3,1.18511058]
["bitfinex","ETHUSD",1736248803096,2.36558813,3656.4,3656.3,1.18511058]
["bitfinex","ETHUSD",1736248806101,3.50927463,3656.4,3656.3,1.18511058]
["bitfinex","ETHUSD",1736248807800,3.50927463,3656.4,3656.2,0.8094]
["bitfinex","ETHUSD",1736248808303,3.50927463,3656.4,3656.2,1.99451058]
["bitfinex","ETHUSD",1736248810208,2.36558813,3656.3,3656.2,2.54451058]
["bitfinex","ETHUSD",1736248810568,1.1436865,3656.4,3656.2,2.54451058]
["bitfinex","ETHUSD",1736248811511,3.51275845,3656.3,3656.2,2.54451058]
["bitfinex","ETHUSD",1736248816912,3.51275845,3656.3,3656.2,1.73511058]
["bitfinex","ETHUSD",1736248825495,0.7949,3656.2,3655.8,1.14593278]
["bitfinex","ETHUSD",1736248825819,4.22508369,3656.3,3655.7,1.14593278]
["bitfinex","ETHUSD",1736248825820,2.73537,3655.8,3655.7,1.14593278]
["bitfinex","ETHUSD",1736248826494,3.53937,3655.8,3655.7,1.14593278]
["bitfinex","ETHUSD",1736248827062,5.0680361,3655.8,3655.0,0.55]
["bitfinex","ETHUSD",1736248827204,2.73555,3655.6,3655.0,0.55]
["bitfinex","ETHUSD",1736248828434,2.36907195,3655.5,3655.0,0.55]
["bitfinex","ETHUSD",1736248828601,3.5127146,3655.5,3655.0,0.55]
["bitfinex","ETHUSD",1736248828805,6.2483146,3655.5,3654.9,1.18511058]
["bitfinex","ETHUSD",1736248829360,6.2483146,3655.5,3655.1,1.18511058]
["bitfinex","ETHUSD",1736248830051,3.5127146,3655.4,3655.1,1.18511058]
["bitfinex","ETHUSD",1736248831083,1.71546398,3655.6,3655.1,1.18511058]
["bitfinex","ETHUSD",1736248831084,1.14364265,3655.6,3655.1,1.18511058]
["bitfinex","ETHUSD",1736248831785,1.14364265,3655.6,3654.9,1.73511058]
["bitfinex","ETHUSD",1736248832390,0.05071688,3655.5,3654.9,1.73511058]
["bitfinex","ETHUSD",1736248834088,3.87911265,3655.7,3654.9,1.73511058]
["bitfinex","ETHUSD",1736248834294,0.04873075,3655.6,3654.9,1.73511058]
["bitfinex","ETHUSD",1736248838201,2.78426075,3655.6,3654.9,1.73511058]
["bitfinex","ETHUSD",1736248841595,0.04873075,3655.6,3654.9,1.73511058]
["bitfinex","ETHUSD",1736248850935,0.793,3655.5,3654.9,1.73511058]
["bitfinex","ETHUSD",1736248851283,0.793,3655.5,3654.6,0.7996]
["bitfinex","ETHUSD",1736248851284,0.04873016,3655.4,3654.6,0.7996]
["bitfinex","ETHUSD",1736248851466,0.8054,3655.2,3654.7,0.55]
["bitfinex","ETHUSD",1736248851666,0.04877279,3655.1,3654.7,0.55]
["bitfinex","ETHUSD",1736248852767,0.8054,3655.2,3654.7,0.55]
["bitfinex","ETHUSD",1736248853011,0.04874564,3655.0,3654.7,0.55]
["bitfinex","ETHUSD",1736248853214,0.0487558,3655.1,3654.7,0.55]
["bitfinex","ETHUSD",1736248853385,0.04873548,3654.9,3654.7,0.55]
["bitfinex","ETHUSD",1736248853709,0.04872532,3654.8,3654.7,0.55]
["bitfinex","ETHUSD",1736248853934,0.8054,3655.2,3654.7,0.55]
["bitfinex","ETHUSD",1736248854213,0.04875951,3655.1,3654.7,0.55]
["bitfinex","ETHUSD",1736248855722,0.04875951,3655.1,3654.8,1.18511058]
["bitfinex","ETHUSD",1736248860103,3.56352,3655.5,3654.8,1.18511058]
["bitfinex","ETHUSD",1736248860308,0.04878813,3655.4,3654.8,1.18511058]
["bitfinex","ETHUSD",1736248860736,0.04878813,3655.4,3654.7,0.55]
["bitfinex","ETHUSD",1736248865496,0.04878813,3655.4,3654.9,0.55]
["bitfinex","ETHUSD",1736248868950,0.04878813,3655.4,3654.8,0.55]
["bitfinex","ETHUSD",1736248869619,0.94543031,3655.3,3654.8,0.55]
["bitfinex","ETHUSD",1736248870002,0.04868657,3655.2,3654.8,0.55]
["bitfinex","ETHUSD",1736248870213,0.04868657,3655.2,3654.9,3.31340858]
["bitfinex","ETHUSD",1736248870424,0.94543031,3655.3,3655.0,0.7562]
["bitfinex","ETHUSD",1736248870701,0.94543031,3655.2,3655.1,0.55]
["bitfinex","ETHUSD",1736248871829,0.94543031,3655.2,3654.8,0.55]
["bitfinex","ETHUSD",1736248872034,2.36518349,3655.2,3654.8,0.55]
["bitfinex","ETHUSD",1736248872327,2.36518349,3655.2,3654.6,0.7527]
["bitfinex","ETHUSD",1736248872673,0.8249,3655.1,3654.5,1.32793278]
["bitfinex","ETHUSD",1736248873305,1.14364265,3655.0,3654.6,0.55]
["bitfinex","ETHUSD",1736248874545,3.50882614,3654.9,3654.6,0.55]
["bitfinex","ETHUSD",1736248875730,1.14364265,3655.0,3654.6,0.55]
["bitfinex","ETHUSD",1736248876135,1.14364265,3655.0,3654.6,0.57735937]
["bitfinex","ETHUSD",1736248876435,1.14364265,3655.0,3654.8,0.55]
["bitfinex","ETHUSD",1736248877187,1.14364265,3655.0,3654.6,0.55]
["bitfinex","ETHUSD",1736248878347,3.51071443,3654.9,3654.6,0.55]
["bitfinex","ETHUSD",1736248879483,2.36707178,3654.8,3654.6,0.55]
["bitfinex","ETHUSD",1736248880685,1.96574265,3654.9,3654.6,0.55]
["bitfinex","ETHUSD",1736248881480,0.04857654,3654.8,3654.6,0.55]
["bitfinex","ETHUSD",1736248883374,0.04857654,3654.8,3654.7,1.18511058]
["bitfinex","ETHUSD",1736248883583,0.04857654,3654.8,3654.7,1.73511058]
["bitfinex","ETHUSD",1736248883896,0.04857654,3654.8,3654.7,5.25681058]
["bitfinex","ETHUSD",1736248885035,1.14364265,3655.1,3655.0,3.28597]
["bitfinex","ETHUSD",1736248885242,1.14364265,3655.1,3655.0,5.28548058]
["bitfinex","ETHUSD",1736248885478,1.14364265,3655.1,3655.0,8.28548058]
["bitfinex","ETHUSD",1736248886594,5.80454335,3655.9,3655.0,8.28548058]
["bitfinex","ETHUSD",1736248886595,2.56347457,3655.8,3655.3,0.55]
["bitfinex","ETHUSD",1736248886888,2.56347457,3655.8,3655.3,0.732]
["bitfinex","ETHUSD",1736248887541,2.56347457,3655.9,3655.3,0.732]
["bitfinex","ETHUSD",1736248889393,0.94620274,3655.8,3655.3,0.732]
["bitfinex","ETHUSD",1736248891840,0.94620274,3655.9,3655.3,0.732]
["bitfinex","ETHUSD",1736248892170,0.7879,3655.8,3655.3,0.732]
["bitfinex","ETHUSD",1736248892374,0.94620274,3655.9,3654.9,1.1477209]
["bitfinex","ETHUSD",1736248892375,0.7879,3655.4,3654.9,1.1477209]
["bitfinex","ETHUSD",1736248892580,2.73576,3655.3,3654.9,1.1477209]
["bitfinex","ETHUSD",1736248893979,2.36440083,3655.2,3654.6,0.55]
["bitfinex","ETHUSD",1736248895343,0.94620274,3655.2,3654.6,0.55]
["bitfinex","ETHUSD",1736248896375,0.04883802,3655.1,3654.6,0.55]
["bitfinex","ETHUSD",1736248896555,0.99504076,3655.1,3654.6,0.55]
["bitfinex","ETHUSD",1736248897875,0.04883802,3655.1,3654.6,0.55]
["bitfinex","ETHUSD",1736248898984,0.8069,3655.0,3654.1,1.9331209]
["bitfinex","ETHUSD",1736248899281,3.54316,3654.7,3654.1,1.1477209]
["bitfinex","ETHUSD",1736248899683,0.04858232,3654.6,3654.1,1.1477209]
["bitfinex","ETHUSD",1736248899887,2.78486232,3654.6,3654.1,1.1477209]
["bitfinex","ETHUSD",1736248900084,0.35917623,3654.5,3654.1,1.1477209]
["bitfinex","ETHUSD",1736248900591,0.04856571,3654.4,3653.8,1.73511058]
["bitfinex","ETHUSD",1736248900959,6.24326901,3654.6,3654.1,0.55]
["bitfinex","ETHUSD",1736248901191,0.04857587,3654.5,3654.1,0.55]
["bitfinex","ETHUSD",1736248901488,0.04857587,3654.5,3654.0,1.18511058]
["bitfinex","ETHUSD",1736248901489,0.04857587,3654.5,3653.8,1.73511058]
["bitfinex","ETHUSD",1736248902490,0.7863,3654.4,3653.8,1.73511058]
["bitfinex","ETHUSD",1736248902988,0.04862459,3654.3,3653.8,1.73511058]
["bitfinex","ETHUSD",1736248912427,0.04862459,3654.3,3654.0,1.18511058]
["bitfinex","ETHUSD",1736248913550,0.04862459,3654.3,3654.2,1.18511058]
["bitfinex","ETHUSD",1736248913903,0.04862459,3654.3,3654.0,1.73511058]
["bitfinex","ETHUSD",1736248914836,0.04862459,3654.3,3654.2,1.18511058]
["bitfinex","ETHUSD",1736248915207,0.7602,3654.8,3654.2,1.18511058]
["bitfinex","ETHUSD",1736248915393,0.04798071,3654.3,3654.2,1.18511058]
["bitfinex","ETHUSD",1736248915599,0.7602,3654.8,3654.2,1.18511058]
["bitfinex","ETHUSD",1736248915801,0.04799374,3654.3,3654.2,1.18511058]
["bitfinex","ETHUSD",1736248916025,0.7602,3654.8,3654.2,1.18511058]
["bitfinex","ETHUSD",1736248916278,0.04799745,3654.3,3654.2,1.18511058]
["bitfinex","ETHUSD",1736248916402,0.7602,3654.8,3654.2,1.18511058]
["bitfinex","ETHUSD",1736248916598,0.04799745,3654.3,3654.2,1.18511058]
["bitfinex","ETHUSD",1736248916806,0.7602,3654.8,3654.2,1.18511058]
["bitfinex","ETHUSD",1736248917036,0.04802782,3654.3,3654.2,1.73511058]
["bitfinex","ETHUSD",1736248917253,0.7602,3654.8,3654.2,1.73511058]
["bitfinex","ETHUSD",1736248917459,0.04802782,3654.3,3654.2,1.73511058]
["bitfinex","ETHUSD",1736248917656,0.7602,3654.8,3654.2,1.73511058]
["bitfinex","ETHUSD",1736248917953,1.26114871,3654.8,3654.2,1.73511058]
["bitfinex","ETHUSD",1736248918105,0.04806475,3654.7,3654.2,1.73511058]
["bitfinex","ETHUSD",1736248922567,0.04806475,3654.7,3654.2,0.55]
["bitfinex","ETHUSD",1736248927419,0.7735,3654.6,3653.5,0.7711]
["bitfinex","ETHUSD",1736248927659,0.7735,3654.6,3653.7,1.18511058]
["bitfinex","ETHUSD",1736248927847,2.73648,3654.4,3653.7,1.18511058]
["bitfinex","ETHUSD",1736248928042,3.09223987,3654.4,3653.8,0.55]
["bitfinex","ETHUSD",1736248928257,0.7735,3654.2,3653.8,0.55]
["bitfinex","ETHUSD",1736248928638,0.04757801,3654.1,3653.8,0.55]
["bitfinex","ETHUSD",1736248929269,0.04757801,3654.1,3653.6,0.55]
["bitfinex","ETHUSD",1736248929468,0.04757801,3654.1,3653.9,1.18511058]
["bitfinex","ETHUSD",1736248930259,3.51598,3654.4,3653.9,1.18511058]
["bitfinex","ETHUSD",1736248930458,3.51598,3654.4,3653.6,0.02736667]
["bitfinex","ETHUSD",1736248930459,0.7795,3654.4,3654.1,1.18511058]
["bitfinex","ETHUSD",1736248930638,0.7795,3654.7,3654.3,1.18511058]
["bitfinex","ETHUSD",1736248930839,1.14364265,3654.8,3654.3,1.18511058]
["bitfinex","ETHUSD",1736248931705,1.81806976,3654.8,3654.3,1.18511058]
["bitfinex","ETHUSD",1736248931872,0.67442711,3654.8,3654.3,1.18511058]
["bitfinex","ETHUSD",1736248932507,3.10551447,3655.1,3654.5,1.18511058]
["bitfinex","ETHUSD",1736248932861,3.10551447,3655.1,3654.4,0.55]
["bitfinex","ETHUSD",1736248934899,2.73598,3655.0,3654.4,0.55]
["bitfinex","ETHUSD",1736248935207,0.7742,3655.0,3654.1,2.01171058]
["bitfinex","ETHUSD",1736248935418,2.73616,3654.8,3654.1,2.01171058]
["bitfinex","ETHUSD",1736248935709,0.351036,3654.7,3654.2,0.55]
["bitfinex","ETHUSD",1736248936224,0.351036,3654.7,3654.3,1.18511058]
["bitfinex","ETHUSD",1736248936369,3.51023,3655.0,3654.3,1.18511058]
["bitfinex","ETHUSD",1736248936577,4.65387265,3655.0,3654.4,0.55]
["bitfinex","ETHUSD",1736248937804,3.51023,3655.0,3654.4,0.55]
["bitfinex","ETHUSD",1736248938821,2.36163235,3654.9,3654.4,0.55]
["bitfinex","ETHUSD",1736248939776,3.505275,3654.9,3654.4,0.55]
["bitfinex","ETHUSD",1736248940718,1.41697941,3654.8,3654.5,1.18511058]
["bitfinex","ETHUSD",1736248941014,1.41697941,3654.8,3654.6,0.7652]
["bitfinex","ETHUSD",1736248941391,0.04773874,3654.7,3654.6,0.7652]
["bitfinex","ETHUSD",1736248941574,1.41697941,3654.8,3654.6,0.7652]
["bitfinex","ETHUSD",1736248941776,0.04773874,3654.7,3654.6,0.7652]
["bitfinex","ETHUSD",1736248942090,0.94465294,3654.8,3654.6,0.7652]
["bitfinex","ETHUSD",1736248942276,0.04774427,3654.7,3654.6,0.7652]
["bitfinex","ETHUSD",1736248942611,0.94465294,3654.8,3654.6,0.7652]
["bitfinex","ETHUSD",1736248942824,0.04774427,3654.7,3654.6,0.7652]
["bitfinex","ETHUSD",1736248943320,0.94465294,3654.8,3654.7,0.55]
["bitfinex","ETHUSD",1736248943493,0.94465294,3654.8,3654.7,4.47131058]
["bitfinex","ETHUSD",1736248943695,0.94465294,3654.8,3654.7,5.23651058]
["bitfinex","ETHUSD",1736248944487,0.94465294,3654.9,3654.7,5.23651058]
["bitfinex","ETHUSD",1736248945049,0.94465294,3654.9,3654.8,4.05642]
["bitfinex","ETHUSD",1736248946083,0.94465294,3655.3,3654.9,0.55]
["bitfinex","ETHUSD",1736248946897,0.94465294,3655.3,3655.1,0.55]
["bitfinex","ETHUSD",1736248947125,1.41697941,3655.5,3655.1,0.55]
["bitfinex","ETHUSD",1736248947126,0.94465294,3655.5,3655.1,0.55]
["bitfinex","ETHUSD",1736248948227,3.505275,3655.6,3655.1,0.55]
["bitfinex","ETHUSD",1736248949695,1.14364265,3655.6,3655.1,0.55]
["bitfinex","ETHUSD",1736248951504,1.14364265,3655.6,3655.3,0.55]
["bitfinex","ETHUSD",1736248951704,2.08829559,3655.7,3655.3,0.55]
["bitfinex","ETHUSD",1736248952913,2.08829559,3655.7,3655.2,0.7941]
["bitfinex","ETHUSD",1736248953123,1.14364265,3655.9,3655.4,0.7941]
["bitfinex","ETHUSD",1736248954438,1.14364265,3655.9,3655.4,0.9761]
["bitfinex","ETHUSD",1736248954638,1.14364265,3655.9,3655.4,0.7941]
["bitfinex","ETHUSD",1736248954847,1.14364265,3655.9,3655.4,0.9761]
["bitfinex","ETHUSD",1736248956222,2.08782786,3656.0,3655.4,0.9761]
["bitfinex","ETHUSD",1736248956439,0.04417044,3655.8,3655.4,0.9761]
["bitfinex","ETHUSD",1736248956739,2.77954059,3655.9,3655.4,0.7941]
["bitfinex","ETHUSD",1736248956943,0.04416028,3655.7,3655.4,0.7941]
["bitfinex","ETHUSD",1736248957108,0.04417044,3655.8,3655.4,0.7941]
["bitfinex","ETHUSD",1736248957304,0.04415013,3655.6,3655.4,0.7941]
["bitfinex","ETHUSD",1736248957507,1.14364265,3656.0,3655.4,0.7941]
["bitfinex","ETHUSD",1736248957706,0.04413997,3655.5,3655.4,0.7941]
["bitfinex","ETHUSD",1736248957907,1.14364265,3656.0,3655.4,0.7941]
["bitfinex","ETHUSD",1736248958103,0.04413997,3655.5,3655.4,0.7941]
["bitfinex","ETHUSD",1736248958356,3.87882265,3656.1,3655.4,0.7941]
["bitfinex","ETHUSD",1736248958847,0.04422415,3656.0,3655.4,0.7941]
["bitfinex","ETHUSD",1736248969098,2.73543,3655.8,3655.0,0.7923]
["bitfinex","ETHUSD",1736248969371,2.73543,3655.8,3655.1,1.18588742]
["bitfinex","ETHUSD",1736248969548,0.04436979,3655.7,3655.1,1.18588742]
["bitfinex","ETHUSD",1736248970885,0.04436979,3655.7,3655.3,1.18588742]
["bitfinex","ETHUSD",1736248971220,0.8308,3655.9,3655.3,1.18588742]
["bitfinex","ETHUSD",1736248971575,0.04437252,3655.8,3655.4,0.7945]
["bitfinex","ETHUSD",1736248977261,0.04437252,3655.8,3655.5,1.18588742]
["bitfinex","ETHUSD",1736248977425,0.04437252,3655.8,3655.4,0.7945]
["bitfinex","ETHUSD",1736248981118,0.94462239,3655.7,3655.4,0.7945]
["bitfinex","ETHUSD",1736248981605,0.04437827,3655.6,3655.4,0.7945]
["bitfinex","ETHUSD",1736248983769,1.14364265,3655.8,3655.4,0.7945]
["bitfinex","ETHUSD",1736248984000,0.04437554,3655.5,3655.4,0.7945]
["bitfinex","ETHUSD",1736248984177,1.14364265,3655.8,3655.4,0.7945]
["bitfinex","ETHUSD",1736248984381,0.04437554,3655.5,3655.4,0.7945]
["bitfinex","ETHUSD",1736248984866,1.14364265,3655.8,3655.4,0.7945]
["bitfinex","ETHUSD",1736248985113,0.04437554,3655.5,3655.4,0.7945]
["bitfinex","ETHUSD",1736248985320,1.14364265,3655.8,3655.4,0.7945]
["bitfinex","ETHUSD",1736248985468,0.04437554,3655.5,3655.4,0.7945]
["bitfinex","ETHUSD",1736248985667,1.14364265,3655.8,3655.4,0.7945]
["bitfinex","ETHUSD",1736248986001,1.41782827,3655.7,3655.2,0.182]
["bitfinex","ETHUSD",1736248986408,0.04438569,3655.6,3655.1,1.95558742]
["bitfinex","ETHUSD",1736248987123,3.55107545,3655.6,3655.1,1.95558742]
["bitfinex","ETHUSD",1736248987830,0.8122,3655.5,3654.5,1.1477209]
["bitfinex","ETHUSD",1736248988033,2.73585,3655.2,3654.5,1.1477209]
["bitfinex","ETHUSD",1736248988328,0.85645218,3655.1,3654.5,2.33360832]
["bitfinex","ETHUSD",1736248988625,0.85645218,3655.1,3654.7,2.73614]
["bitfinex","ETHUSD",1736248988931,0.85645218,3655.1,3654.5,2.33360832]
["bitfinex","ETHUSD",1736248988932,0.85645218,3655.1,3654.8,2.73612]
["bitfinex","ETHUSD",1736248989887,0.85645218,3655.1,3654.8,2.73611]
["bitfinex","ETHUSD",1736248990574,2.36304711,3655.0,3654.8,2.73611]
["bitfinex","ETHUSD",1736248991013,0.04430886,3654.9,3654.8,2.73611]
["bitfinex","ETHUSD",1736248991576,0.9895277,3654.9,3654.8,2.73611]
["bitfinex","ETHUSD",1736248995097,0.04430886,3654.9,3654.8,2.73611]
["bitfinex","ETHUSD",1736248995292,1.95584265,3655.1,3654.8,2.73611]
["bitfinex","ETHUSD",1736248995647,0.04416181,3654.9,3654.8,2.73611]
["bitfinex","ETHUSD",1736248995862,1.14364265,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1736248996203,1.14364265,3655.1,3655.0,3.55697]
["bitfinex","ETHUSD",1736248997646,1.95494265,3655.7,3655.3,2.73575]
["bitfinex","ETHUSD",1736248998033,1.95494265,3655.7,3655.4,2.73564]
["bitfinex","ETHUSD",1736248998636,0.9457813,3655.6,3655.4,2.73564]
["bitfinex","ETHUSD",1736248999598,1.95494265,3655.7,3655.4,2.73564]
["bitfinex","ETHUSD",1736249001362,0.04260011,3655.6,3655.4,2.73564]
["bitfinex","ETHUSD",1736249005367,0.04260011,3655.6,3655.3,1.18588742]
["bitfinex","ETHUSD",1736249005506,0.04260011,3655.6,3655.5,2.7356]
["bitfinex","ETHUSD",1736249007362,1.14364265,3655.8,3655.5,2.7356]
["bitfinex","ETHUSD",1736249007557,0.04291396,3655.6,3655.5,2.7356]
["bitfinex","ETHUSD",1736249007923,1.14364265,3655.8,3655.5,2.7356]
["bitfinex","ETHUSD",1736249008126,0.04293994,3655.6,3655.5,2.7356]
["bitfinex","ETHUSD",1736249008346,1.14364265,3655.8,3655.5,2.7356]
["bitfinex","ETHUSD",1736249008541,0.04293251,3655.6,3655.5,2.7356]
["bitfinex","ETHUSD",1736249008745,2.36413672,3655.7,3655.5,2.7356]
["bitfinex","ETHUSD",1736249008946,0.04293251,3655.6,3655.5,2.7356]
["bitfinex","ETHUSD",1736249009354,0.04293251,3655.6,3655.3,1.18588742]
["bitfinex","ETHUSD",1736249009555,0.04293251,3655.6,3655.3,3.92159742]
["bitfinex","ETHUSD",1736249009762,0.9885872,3655.6,3655.3,3.92159742]
["bitfinex","ETHUSD",1736249009907,0.9885872,3655.6,3655.4,2.73565]
["bitfinex","ETHUSD",1736249010760,0.04293251,3655.6,3655.4,2.73565]
["bitfinex","ETHUSD",1736249011266,1.14364265,3655.8,3655.4,2.73565]
["bitfinex","ETHUSD",1736249011465,0.04289883,3655.5,3655.4,2.73565]
["bitfinex","ETHUSD",1736249011646,1.14364265,3655.8,3655.4,2.73565]
["bitfinex","ETHUSD",1736249011827,0.04289512,3655.5,3655.4,2.73565]
["bitfinex","ETHUSD",1736249012022,0.94570802,3655.7,3655.4,2.73565]
["bitfinex","ETHUSD",1736249012228,0.04289512,3655.5,3655.4,2.73565]
["bitfinex","ETHUSD",1736249012446,0.94570802,3655.7,3655.4,2.73565]
["bitfinex","ETHUSD",1736249012608,0.04289141,3655.5,3655.4,2.73565]
["bitfinex","ETHUSD",1736249012955,0.04288274,3655.5,3655.4,2.73565]
["bitfinex","ETHUSD",1736249013155,0.94570802,3655.7,3655.3,1.18588742]
["bitfinex","ETHUSD",1736249013358,0.04288274,3655.5,3655.3,1.18588742]
["bitfinex","ETHUSD",1736249013508,1.14364265,3655.8,3655.3,1.18588742]
["bitfinex","ETHUSD",1736249013710,0.04287259,3655.4,3655.3,1.18588742]
["bitfinex","ETHUSD",1736249013937,0.7553,3655.7,3655.3,1.18588742]
["bitfinex","ETHUSD",1736249014156,0.04287259,3655.4,3655.2,3.92167742]
["bitfinex","ETHUSD",1736249014360,0.7553,3655.7,3655.2,3.92167742]
["bitfinex","ETHUSD",1736249014575,0.04286243,3655.3,3655.2,3.92167742]
["bitfinex","ETHUSD",1736249014730,1.14364265,3655.6,3655.2,3.92167742]
["bitfinex","ETHUSD",1736249014932,1.14364265,3655.6,3655.3,2.73573]
["bitfinex","ETHUSD",1736249016016,0.94566118,3655.6,3655.3,2.73573]
["bitfinex","ETHUSD",1736249016363,0.04288274,3655.5,3655.3,2.73573]
["bitfinex","ETHUSD",1736249017364,1.89894265,3655.7,3655.3,2.73573]
["bitfinex","ETHUSD",1736249017530,0.04287259,3655.4,3655.3,2.73573]
["bitfinex","ETHUSD",1736249017872,1.89894265,3655.7,3655.3,2.73573]
["bitfinex","ETHUSD",1736249018060,0.04287259,3655.4,3655.3,2.73573]
["bitfinex","ETHUSD",1736249018265,1.89894265,3655.7,3655.3,2.73573]
["bitfinex","ETHUSD",1736249018430,0.04287259,3655.4,3655.3,2.73573]
["bitfinex","ETHUSD",1736249018630,1.89894265,3655.7,3655.3,2.73573]
["bitfinex","ETHUSD",1736249018816,0.04287259,3655.4,3655.3,2.73573]
["bitfinex","ETHUSD",1736249019018,1.89894265,3655.7,3655.3,2.73573]
["bitfinex","ETHUSD",1736249019264,0.04287259,3655.4,3655.3,2.73573]
["bitfinex","ETHUSD",1736249020064,1.89894265,3655.7,3655.3,2.73573]
["bitfinex","ETHUSD",1736249020065,0.9454746,3655.6,3655.3,2.73573]
["bitfinex","ETHUSD",1736249020228,0.04287259,3655.4,3655.3,2.73573]
["bitfinex","ETHUSD",1736249020432,0.9454746,3655.6,3655.3,2.73573]
["bitfinex","ETHUSD",1736249020669,0.04287259,3655.4,3655.3,2.73573]
["bitfinex","ETHUSD",1736249020817,0.9454746,3655.6,3655.3,2.73573]
["bitfinex","ETHUSD",1736249021354,0.04288274,3655.5,3655.3,2.73573]
["bitfinex","ETHUSD",1736249022213,1.89894265,3655.7,3655.3,2.73573]
["bitfinex","ETHUSD",1736249022367,0.04287259,3655.4,3655.3,2.73573]
["bitfinex","ETHUSD",1736249022562,1.89894265,3655.7,3655.3,2.73573]
["bitfinex","ETHUSD",1736249022763,1.89894265,3655.7,3654.9,2.73598]
["bitfinex","ETHUSD",1736249022764,0.8222,3655.3,3654.9,2.73598]
["bitfinex","ETHUSD",1736249022960,0.8222,3655.3,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249023161,0.04285228,3655.2,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249023518,0.8222,3655.3,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249023882,0.04285228,3655.2,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249024078,0.8222,3655.3,3654.8,3.92195742]
["bitfinex","ETHUSD",1736249024301,0.04285228,3655.2,3654.9,2.73603]
["bitfinex","ETHUSD",1736249024600,2.40618938,3655.2,3654.9,2.73603]
["bitfinex","ETHUSD",1736249024803,2.3633371,3655.2,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249025112,0.04284212,3655.1,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249026325,0.8222,3655.3,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249026657,0.04284883,3655.1,3654.9,3.92191742]
["bitfinex","ETHUSD",1736249026776,0.8222,3655.3,3654.9,3.92191742]
["bitfinex","ETHUSD",1736249026979,0.04283868,3655.0,3654.9,3.92191742]
["bitfinex","ETHUSD",1736249027228,0.8222,3655.3,3654.9,3.92191742]
["bitfinex","ETHUSD",1736249027376,0.04283196,3655.0,3654.9,3.92191742]
["bitfinex","ETHUSD",1736249027585,0.8124,3655.3,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249027896,0.19560427,3655.2,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249028075,0.04275241,3655.2,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249028275,0.8124,3655.3,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249028518,0.04275241,3655.2,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249029111,0.04274225,3655.1,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249029536,0.8124,3655.3,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249029704,0.0427321,3655.0,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249029909,0.8124,3655.3,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249030205,0.0427321,3655.0,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249030415,0.8124,3655.3,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249030603,0.0427321,3655.0,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249031124,0.8124,3655.3,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249031449,0.0427321,3655.0,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249031739,0.04270606,3655.0,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249032102,0.8124,3655.3,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249032307,0.04270606,3655.0,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249032507,0.8124,3655.3,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249032708,0.04270606,3655.0,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249032894,0.8124,3655.3,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249033090,0.04273009,3655.2,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249033394,0.8124,3655.3,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249033633,0.04271993,3655.1,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249033829,0.8124,3655.3,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249034023,0.04270978,3655.0,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249034195,0.8124,3655.3,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249034396,0.04270606,3655.0,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249034738,0.04270606,3655.0,3654.9,3.92192742]
["bitfinex","ETHUSD",1736249034956,0.8124,3655.3,3654.9,3.92192742]
["bitfinex","ETHUSD",1736249035107,0.04270606,3655.0,3654.9,3.92192742]
["bitfinex","ETHUSD",1736249035295,0.8124,3655.3,3654.9,3.92192742]
["bitfinex","ETHUSD",1736249035496,0.04272638,3655.2,3654.9,3.92192742]
["bitfinex","ETHUSD",1736249035696,0.8124,3655.3,3654.9,3.92192742]
["bitfinex","ETHUSD",1736249035697,0.8124,3655.3,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249035899,0.04272364,3655.1,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249036132,0.04272364,3655.1,3654.7,3.92204742]
["bitfinex","ETHUSD",1736249038015,0.94547283,3655.0,3654.7,3.92204742]
["bitfinex","ETHUSD",1736249038434,0.04271075,3654.9,3654.7,3.92204742]
["bitfinex","ETHUSD",1736249039311,0.04217215,3654.8,3654.7,3.92204742]
["bitfinex","ETHUSD",1736249039534,1.14364265,3655.1,3654.7,3.92204742]
["bitfinex","ETHUSD",1736249039837,0.04216844,3654.8,3654.7,3.92204742]
["bitfinex","ETHUSD",1736249039999,1.14364265,3655.1,3654.7,3.92204742]
["bitfinex","ETHUSD",1736249040199,0.04216844,3654.8,3654.7,3.92204742]
["bitfinex","ETHUSD",1736249040401,1.14364265,3655.1,3654.7,3.92204742]
["bitfinex","ETHUSD",1736249040614,0.04213434,3654.8,3654.7,3.92204742]
["bitfinex","ETHUSD",1736249040825,1.14364265,3655.1,3654.7,3.92204742]
["bitfinex","ETHUSD",1736249041131,1.14364265,3655.1,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249041329,0.04215462,3655.0,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249042256,1.14364265,3655.2,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249042471,0.04213726,3655.0,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249042629,1.14364265,3655.2,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249042828,0.04214097,3655.0,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249043050,1.14364265,3655.2,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249043235,0.04214097,3655.0,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249043430,1.14364265,3655.2,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249043949,0.98746665,3655.1,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249045279,0.04198818,3655.1,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249047571,0.04198818,3655.1,3654.5,3.49651]
["bitfinex","ETHUSD",1736249047874,0.7604,3655.0,3654.5,3.92219742]
["bitfinex","ETHUSD",1736249048369,0.04176471,3654.9,3654.7,1.18588742]
["bitfinex","ETHUSD",1736249049378,0.98671462,3654.9,3654.7,1.18588742]
["bitfinex","ETHUSD",1736249049776,0.98671462,3654.9,3654.3,0.182]
["bitfinex","ETHUSD",1736249049970,0.98671462,3654.9,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249050170,0.33226772,3654.8,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249050686,0.04178077,3654.7,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249050883,0.7604,3655.0,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249051085,0.04179957,3654.9,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249053625,0.04179957,3654.9,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249055390,0.9863856,3654.9,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249059107,0.04179957,3654.9,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249059284,1.57556254,3655.1,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249059500,0.45399644,3655.0,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249059700,0.04171379,3655.0,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249060211,1.14364265,3655.2,3654.8,3.92200742]
["bitfinex","ETHUSD",1736249060426,0.04170734,3654.9,3654.8,3.92200742]
["bitfinex","ETHUSD",1736249060732,1.14364265,3655.2,3654.8,3.92200742]
["bitfinex","ETHUSD",1736249061143,0.04177109,3655.1,3654.8,3.92200742]
["bitfinex","ETHUSD",1736249061293,2.40353139,3655.1,3654.8,3.92200742]
["bitfinex","ETHUSD",1736249063040,0.94470412,3655.0,3654.8,3.92200742]
["bitfinex","ETHUSD",1736249063426,0.0417582,3654.9,3654.8,3.92200742]
["bitfinex","ETHUSD",1736249064501,1.14364265,3655.1,3654.8,3.92200742]
["bitfinex","ETHUSD",1736249064732,0.04176836,3655.0,3654.8,3.92200742]
["bitfinex","ETHUSD",1736249064918,0.04176836,3655.0,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249067387,0.04176836,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1736249067534,0.04176836,3655.0,3654.9,3.51325]
["bitfinex","ETHUSD",1736249069065,1.14364265,3655.3,3655.0,2.73596]
["bitfinex","ETHUSD",1736249069265,1.14364265,3655.3,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249071062,2.36262532,3655.3,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249073902,3.50626797,3655.3,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249076193,2.36262532,3655.3,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249076379,2.40297196,3655.3,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249076581,3.20337196,3655.3,3654.8,2.73611]
["bitfinex","ETHUSD",1736249076783,3.20337196,3655.3,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249077250,2.40297196,3655.3,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249077648,3.54661461,3655.3,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249081398,0.98539677,3655.3,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249082301,0.98539677,3655.3,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249083254,1.44988711,3655.3,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249084296,3.50596474,3655.2,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249084601,0.04016165,3655.1,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249086012,2.40248374,3655.1,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249087010,0.98521178,3655.1,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249088013,2.12885443,3655.1,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249089306,3.54585103,3655.1,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249093112,3.54585103,3655.1,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249093326,2.40220838,3655.1,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249094219,0.94505013,3655.0,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249094425,0.98427831,3655.0,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249095593,0.03922818,3655.0,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249095924,1.14364265,3655.2,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249096426,0.0392588,3655.1,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249096622,1.45592393,3655.1,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249096832,1.45592393,3655.1,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249098029,0.98376422,3655.1,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249102833,2.40085017,3655.1,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249104012,0.94450542,3655.0,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249104205,0.98375659,3655.0,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249105139,0.03925117,3655.0,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249106545,0.40479695,3655.0,3654.4,1.1477209]
["bitfinex","ETHUSD",1736249106848,0.40479695,3655.0,3654.5,1.18588742]
["bitfinex","ETHUSD",1736249107863,0.776,3654.9,3654.5,1.18588742]
["bitfinex","ETHUSD",1736249108205,0.776,3654.9,3654.1,1.1477209]
["bitfinex","ETHUSD",1736249108206,0.8239,3654.7,3654.1,1.1477209]
["bitfinex","ETHUSD",1736249108409,0.8239,3654.7,3654.1,2.33360832]
["bitfinex","ETHUSD",1736249108609,0.74951605,3654.6,3654.1,2.33360832]
["bitfinex","ETHUSD",1736249108857,0.74951605,3654.6,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249109368,0.03912674,3654.6,3654.5,1.18588742]
["bitfinex","ETHUSD",1736249110229,1.75459072,3654.6,3654.5,1.18588742]
["bitfinex","ETHUSD",1736249111456,2.39820682,3654.6,3654.5,1.18588742]
["bitfinex","ETHUSD",1736249111616,2.39820682,3654.6,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249112894,3.53940958,3654.6,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249113042,0.88149036,3654.5,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249113243,0.03903229,3654.5,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249113892,0.03903229,3654.5,3654.3,1.97398742]
["bitfinex","ETHUSD",1736249114278,0.94363203,3654.4,3654.3,1.97398742]
["bitfinex","ETHUSD",1736249114661,0.98265728,3654.4,3654.3,1.97398742]
["bitfinex","ETHUSD",1736249114858,0.98265728,3654.4,3654.3,4.71047742]
["bitfinex","ETHUSD",1736249115388,0.03902525,3654.4,3654.3,4.71047742]
["bitfinex","ETHUSD",1736249115550,1.14120276,3654.9,3654.3,4.71047742]
["bitfinex","ETHUSD",1736249115749,0.40749693,3654.8,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249116588,1.35060357,3654.8,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249116802,0.9817769,3654.8,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249117349,0.03867026,3654.8,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249117551,0.8316,3655.0,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249117808,0.03875475,3654.9,3654.3,3.52458]
["bitfinex","ETHUSD",1736249117950,0.03875475,3654.9,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249118550,0.98179704,3654.9,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249119789,0.03875475,3654.9,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249121089,0.03875475,3654.9,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249122354,2.35753388,3654.8,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249122594,0.47563312,3654.7,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249123507,0.771,3654.6,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249124035,0.0387792,3654.5,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249124886,0.0387792,3654.5,3654.1,3.56354]
["bitfinex","ETHUSD",1736249125232,0.0387792,3654.5,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249125412,0.7862,3654.7,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249125573,0.7862,3654.7,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249126590,1.14120276,3654.9,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249126809,1.14120276,3654.9,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249127130,1.50900943,3654.9,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249127277,1.50900943,3654.9,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249127610,1.14120276,3654.9,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249128530,0.8214,3655.0,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249128887,0.8214,3655.0,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249129500,0.94296095,3654.9,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249133211,0.94296095,3654.9,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249133420,1.40506372,3654.9,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249135021,0.94296095,3654.8,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249136528,0.03889402,3654.7,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249136828,0.94296095,3654.8,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249137027,0.03889035,3654.7,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249137234,2.35766353,3654.8,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249137572,0.03888654,3654.7,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249137716,3.00744683,3654.8,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249138072,0.03887504,3654.7,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249138552,2.35766353,3654.8,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249138711,0.03887504,3654.7,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249138917,2.35766353,3654.8,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249139119,0.48212441,3654.7,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249139330,1.4639604,3654.7,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249140353,1.4639604,3654.7,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249140724,0.52099945,3654.7,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249142551,2.87952273,3654.7,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249146186,4.02072549,3654.7,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249147572,4.02072549,3654.7,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249147885,1.43312922,3654.6,3654.2,1.18588742]
["bitfinex","ETHUSD",1736249148250,0.03884053,3654.5,3654.2,1.18588742]
["bitfinex","ETHUSD",1736249149291,1.14120276,3654.4,3654.2,1.18588742]
["bitfinex","ETHUSD",1736249149587,0.03883165,3654.3,3654.2,1.18588742]
["bitfinex","ETHUSD",1736249150397,0.98224096,3654.3,3654.2,1.18588742]
["bitfinex","ETHUSD",1736249152935,0.03883165,3654.3,3654.2,1.18588742]
["bitfinex","ETHUSD",1736249153336,1.14120276,3654.6,3654.2,1.18588742]
["bitfinex","ETHUSD",1736249153558,0.03879574,3654.3,3654.1,2.73663]
["bitfinex","ETHUSD",1736249153737,1.14120276,3654.6,3654.2,1.18588742]
["bitfinex","ETHUSD",1736249153930,1.14120276,3654.6,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249154327,2.35964487,3654.5,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249155745,3.50084763,3654.5,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249157124,0.94385795,3654.5,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249157519,0.94385795,3654.5,3654.4,1.97218742]
["bitfinex","ETHUSD",1736249163729,1.14120276,3654.7,3654.4,1.97218742]
["bitfinex","ETHUSD",1736249164073,1.14120276,3654.7,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249164241,2.43983292,3654.7,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249164968,2.35903168,3654.6,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249166280,2.39659116,3654.5,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249167270,2.39659116,3654.5,3654.4,1.94028742]
["bitfinex","ETHUSD",1736249167676,0.98117215,3654.5,3654.4,1.94028742]
["bitfinex","ETHUSD",1736249168961,0.03755948,3654.5,3654.4,1.94028742]
["bitfinex","ETHUSD",1736249169166,2.55679387,3654.7,3654.4,1.94028742]
["bitfinex","ETHUSD",1736249169366,2.55679387,3654.7,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249170309,1.14120276,3654.7,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249171205,2.08521849,3654.7,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249172259,3.50110623,3654.7,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249174938,2.35990347,3654.7,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249176443,3.50110623,3654.7,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249176619,0.8162,3654.6,3653.9,4.6440209]
["bitfinex","ETHUSD",1736249176815,0.8162,3654.6,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249178532,3.50125642,3654.5,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249180137,0.94401573,3654.4,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249181235,2.39637562,3654.4,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249185028,2.39637562,3654.4,3654.0,2.73672]
["bitfinex","ETHUSD",1736249185235,2.39637562,3654.4,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249187729,0.98073092,3654.4,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249190330,0.03671519,3654.4,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249190696,1.14135295,3654.6,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249190896,1.14135295,3654.6,3654.5,1.18588742]
["bitfinex","ETHUSD",1736249192739,3.50096988,3654.6,3654.5,1.18588742]
["bitfinex","ETHUSD",1736249196339,3.53768365,3654.6,3654.5,1.18588742]
["bitfinex","ETHUSD",1736249197139,0.98056054,3654.6,3654.5,1.18588742]
["bitfinex","ETHUSD",1736249200646,0.98056054,3654.6,3654.5,1.96018742]
["bitfinex","ETHUSD",1736249200952,0.98056054,3654.6,3654.5,4.69653742]
["bitfinex","ETHUSD",1736249201109,0.03671377,3654.6,3654.5,4.69653742]
["bitfinex","ETHUSD",1736249201309,1.14135295,3654.8,3654.6,2.7362]
["bitfinex","ETHUSD",1736249201517,1.14135295,3654.8,3654.7,1.18588742]
["bitfinex","ETHUSD",1736249201943,1.14135295,3654.8,3654.3,2.73643]
["bitfinex","ETHUSD",1736249202147,0.7879,3654.9,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249202456,1.36900153,3654.9,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249203724,3.50075365,3654.8,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249204840,0.94376028,3654.7,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249205835,0.94376028,3654.7,3654.6,1.99028742]
["bitfinex","ETHUSD",1736249206033,1.71546398,3655.0,3654.6,1.99028742]
["bitfinex","ETHUSD",1736249206034,1.14135295,3654.9,3654.6,1.99028742]
["bitfinex","ETHUSD",1736249206237,1.14135295,3654.9,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249207639,2.35925438,3654.9,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249208770,3.50060733,3654.9,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249211137,0.94370175,3655.0,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249211428,0.03664932,3654.9,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249212511,0.98035107,3654.9,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249213766,0.03664932,3654.9,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249214134,1.14135295,3655.1,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249214340,0.03665118,3654.9,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249214673,1.14135295,3655.1,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249214957,0.03665118,3654.9,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249215136,0.94339053,3655.0,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249215337,0.03665118,3654.9,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249216565,0.03665489,3654.9,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249216726,1.14135295,3655.1,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249217061,0.03665489,3654.9,3654.8,2.73612]
["bitfinex","ETHUSD",1736249217224,1.14135295,3655.1,3654.8,3.92200742]
["bitfinex","ETHUSD",1736249217426,1.14135295,3655.1,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249218663,3.49951725,3655.1,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249219459,2.3581643,3655.1,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249220865,3.49951725,3655.1,3655.0,3.92185742]
["bitfinex","ETHUSD",1736249221068,3.49951725,3655.1,3655.0,4.74275742]
["bitfinex","ETHUSD",1736249222288,0.7792,3655.5,3655.1,2.73588]
["bitfinex","ETHUSD",1736249222479,0.7792,3655.5,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249222654,1.14135295,3655.6,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249223162,1.14135295,3655.7,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249224065,1.14135295,3655.7,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249224770,0.94259082,3655.7,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249225679,0.94259082,3655.7,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249226356,0.03692576,3655.6,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249227844,1.93345295,3655.8,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249228039,0.03694705,3655.7,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249228277,0.03694705,3655.7,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249228468,1.93345295,3655.8,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249228679,0.03706425,3655.7,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249228993,1.93345295,3655.8,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249229198,0.0370541,3655.6,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249229400,1.93345295,3655.8,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249229563,0.03703281,3655.5,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249229893,0.03704151,3655.5,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249230122,0.7921,3655.8,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249230256,0.03704151,3655.5,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249230453,0.7921,3655.8,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249230754,0.03706182,3655.7,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249230986,0.7921,3655.8,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249231186,0.03705166,3655.6,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249231371,0.7921,3655.8,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249231558,0.03704151,3655.5,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249231758,0.7921,3655.8,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249231969,0.7921,3655.8,3655.2,2.73581]
["bitfinex","ETHUSD",1736249231970,0.03704893,3655.5,3655.3,2.73575]
["bitfinex","ETHUSD",1736249232201,1.14135295,3655.9,3655.5,0.7782]
["bitfinex","ETHUSD",1736249232400,1.14135295,3655.9,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249233497,0.94195451,3656.0,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249234590,0.8107,3656.1,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249241410,0.03732617,3656.0,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249242288,1.14135295,3656.3,3655.6,3.92140742]
["bitfinex","ETHUSD",1736249242499,0.03730796,3655.9,3655.6,3.92140742]
["bitfinex","ETHUSD",1736249242694,2.00930317,3656.3,3655.2,3.0]
["bitfinex","ETHUSD",1736249242695,1.14135295,3656.3,3655.9,0.8112]
["bitfinex","ETHUSD",1736249242899,1.14135295,3656.3,3656.0,1.18588742]
["bitfinex","ETHUSD",1736249243426,1.14135295,3656.4,3656.0,1.18588742]
["bitfinex","ETHUSD",1736249244534,2.08357396,3656.5,3656.0,1.18588742]
["bitfinex","ETHUSD",1736249245912,1.41327689,3656.4,3656.0,1.18588742]
["bitfinex","ETHUSD",1736249247500,2.08357396,3656.5,3656.0,1.18588742]
["bitfinex","ETHUSD",1736249250402,2.08357396,3656.5,3656.4,1.18588742]
["bitfinex","ETHUSD",1736249250626,2.08357396,3656.5,3656.3,0.753]
["bitfinex","ETHUSD",1736249252220,1.71546398,3656.7,3656.3,0.753]
["bitfinex","ETHUSD",1736249252221,0.94222101,3656.6,3656.3,0.753]
["bitfinex","ETHUSD",1736249253648,0.5440196,3657.0,3656.3,0.753]
["bitfinex","ETHUSD",1736249253649,4.81821396,3656.8,3656.3,0.753]
["bitfinex","ETHUSD",1736249253822,0.70776975,3656.7,3656.3,0.753]
["bitfinex","ETHUSD",1736249254953,0.94222101,3656.6,3656.3,0.753]
["bitfinex","ETHUSD",1736249255852,0.94222101,3656.6,3656.1,0.753]
["bitfinex","ETHUSD",1736249256349,0.03605609,3656.5,3656.1,0.753]
["bitfinex","ETHUSD",1736249256728,0.70776975,3656.7,3656.1,0.753]
["bitfinex","ETHUSD",1736249257042,0.03604594,3656.4,3656.1,0.753]
["bitfinex","ETHUSD",1736249257242,4.67999295,3656.8,3656.1,0.753]
["bitfinex","ETHUSD",1736249257544,0.69394765,3656.7,3656.1,0.753]
["bitfinex","ETHUSD",1736249257753,0.73002404,3656.7,3656.1,0.753]
["bitfinex","ETHUSD",1736249258552,2.7348,3656.6,3656.1,0.753]
["bitfinex","ETHUSD",1736249258758,2.77096233,3656.6,3656.1,0.753]
["bitfinex","ETHUSD",1736249258957,3.71299604,3656.6,3656.1,0.753]
["bitfinex","ETHUSD",1736249260364,0.94203371,3656.5,3656.1,0.753]
["bitfinex","ETHUSD",1736249260653,0.97817104,3656.5,3656.1,0.753]
["bitfinex","ETHUSD",1736249262859,0.03613733,3656.5,3656.1,0.753]
["bitfinex","ETHUSD",1736249264258,1.45019903,3656.5,3656.1,0.753]
["bitfinex","ETHUSD",1736249264856,3.53444259,3656.5,3656.1,0.753]
["bitfinex","ETHUSD",1736249266127,2.35695231,3656.4,3656.1,0.753]
["bitfinex","ETHUSD",1736249266333,2.39179511,3656.4,3656.1,0.753]
["bitfinex","ETHUSD",1736249267549,0.0348428,3656.4,3656.1,0.753]
["bitfinex","ETHUSD",1736249269501,0.94317265,3656.3,3656.1,0.753]
["bitfinex","ETHUSD",1736249269900,0.03352727,3656.2,3656.1,0.753]
["bitfinex","ETHUSD",1736249271182,1.14135295,3656.6,3656.1,0.753]
["bitfinex","ETHUSD",1736249271345,0.03352727,3656.2,3656.1,0.753]
["bitfinex","ETHUSD",1736249271546,1.14135295,3656.6,3656.1,0.753]
["bitfinex","ETHUSD",1736249271781,0.0336184,3656.2,3656.1,0.753]
["bitfinex","ETHUSD",1736249271979,1.14135295,3656.6,3656.1,0.753]
["bitfinex","ETHUSD",1736249272185,0.0336184,3656.2,3656.1,0.753]
["bitfinex","ETHUSD",1736249272487,1.14135295,3656.6,3656.1,0.753]
["bitfinex","ETHUSD",1736249272646,0.03361903,3656.2,3656.1,0.753]
["bitfinex","ETHUSD",1736249272843,1.14135295,3656.6,3656.1,0.753]
["bitfinex","ETHUSD",1736249273047,0.03364568,3656.2,3656.1,0.753]
["bitfinex","ETHUSD",1736249273250,1.14135295,3656.6,3656.1,0.753]
["bitfinex","ETHUSD",1736249273542,2.35864353,3656.5,3656.1,0.753]
["bitfinex","ETHUSD",1736249273742,2.39231966,3656.5,3656.1,0.753]
["bitfinex","ETHUSD",1736249274784,0.94345741,3656.4,3656.1,0.753]
["bitfinex","ETHUSD",1736249275011,0.97711597,3656.4,3656.1,0.753]
["bitfinex","ETHUSD",1736249276287,0.03365856,3656.4,3656.1,0.753]
["bitfinex","ETHUSD",1736249280089,2.3603478,3656.3,3656.1,0.753]
["bitfinex","ETHUSD",1736249280526,0.03255143,3656.2,3656.1,0.753]
["bitfinex","ETHUSD",1736249281380,0.97669055,3656.2,3656.1,0.753]
["bitfinex","ETHUSD",1736249283217,0.97669055,3656.2,3655.5,0.8005]
["bitfinex","ETHUSD",1736249283218,0.769,3656.1,3655.5,0.8005]
["bitfinex","ETHUSD",1736249283420,3.50422,3656.1,3655.5,0.8005]
["bitfinex","ETHUSD",1736249283807,0.03243628,3656.0,3655.5,0.8005]
["bitfinex","ETHUSD",1736249285817,2.36049169,3655.9,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249286023,2.39292037,3655.9,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249287018,0.03242868,3655.9,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249288189,0.94446324,3655.8,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249288415,0.97687178,3655.8,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249289591,0.03240854,3655.8,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249289792,1.14135295,3656.0,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249290430,0.03240756,3655.9,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249290991,2.39366694,3655.9,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249292491,0.03240756,3655.9,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249293491,0.94439489,3655.8,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249293694,0.03238238,3655.7,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249293894,0.94439489,3655.8,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249294135,0.03238238,3655.7,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249294429,0.94439489,3655.8,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249294595,0.03238238,3655.7,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249294795,1.14135295,3656.0,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249294996,0.03237866,3655.7,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249295196,1.14135295,3656.0,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249295396,0.03237495,3655.7,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249295634,1.14135295,3656.0,3655.5,1.98638742]
["bitfinex","ETHUSD",1736249295834,0.03237866,3655.7,3655.5,1.98638742]
["bitfinex","ETHUSD",1736249296040,1.14135295,3656.0,3655.5,1.98638742]
["bitfinex","ETHUSD",1736249296206,0.03236851,3655.6,3655.5,1.98638742]
["bitfinex","ETHUSD",1736249296410,2.3608478,3655.9,3655.5,1.98638742]
["bitfinex","ETHUSD",1736249296622,0.0323511,3655.6,3655.5,1.98638742]
["bitfinex","ETHUSD",1736249296820,2.3608478,3655.9,3655.5,1.98638742]
["bitfinex","ETHUSD",1736249297038,0.03235853,3655.6,3655.5,1.98638742]
["bitfinex","ETHUSD",1736249297336,0.03236224,3655.6,3655.5,1.98638742]
["bitfinex","ETHUSD",1736249297523,2.3608478,3655.9,3655.5,1.98638742]
["bitfinex","ETHUSD",1736249297837,0.97672539,3655.8,3655.5,1.98638742]
["bitfinex","ETHUSD",1736249299106,0.03238627,3655.8,3655.5,1.98638742]
["bitfinex","ETHUSD",1736249299304,1.14135295,3656.0,3655.5,1.98638742]
["bitfinex","ETHUSD",1736249299533,0.03236172,3655.9,3655.5,1.98638742]
["bitfinex","ETHUSD",1736249300138,2.39285085,3655.9,3655.5,1.98638742]
["bitfinex","ETHUSD",1736249301538,0.03236172,3655.9,3655.5,1.98638742]
["bitfinex","ETHUSD",1736249302844,0.03236172,3655.9,3655.5,0.8005]
["bitfinex","ETHUSD",1736249303021,0.03236172,3655.9,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249303217,0.94416964,3655.8,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249303432,0.97652121,3655.8,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249304544,0.03235157,3655.8,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249305760,2.5575469,3656.0,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249305961,0.03234141,3655.7,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249306160,2.5575469,3656.0,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249306356,0.03234141,3655.7,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249306534,2.5575469,3656.0,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249306859,0.03236172,3655.9,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249307058,2.39266562,3655.9,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249308058,0.94410995,3655.8,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249308457,0.03234141,3655.7,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249308958,0.03238915,3655.7,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249309157,0.94410995,3655.8,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249309362,0.03238915,3655.7,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249309659,0.94410995,3655.8,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249309867,0.03238915,3655.7,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249310171,0.94410995,3655.8,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249310481,0.03238915,3655.7,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249310886,0.94410995,3655.9,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249311465,0.0323993,3655.8,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249312137,0.97650925,3655.8,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249312862,0.0323993,3655.8,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249313366,0.03239912,3655.7,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249313529,1.14135295,3656.0,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249313866,0.03241943,3655.9,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249314666,0.97629401,3655.9,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249315560,0.97629401,3655.9,3655.5,0.8005]
["bitfinex","ETHUSD",1736249315766,0.7944,3655.7,3655.3,1.18588742]
["bitfinex","ETHUSD",1736249315964,2.73555,3655.6,3655.2,0.8092]
["bitfinex","ETHUSD",1736249316163,2.73555,3655.6,3655.0,1.1477209]
["bitfinex","ETHUSD",1736249316164,2.76785218,3655.6,3654.9,1.9773209]
["bitfinex","ETHUSD",1736249316326,2.76785218,3655.6,3655.1,1.18588742]
["bitfinex","ETHUSD",1736249316534,3.42013158,3655.6,3655.1,1.18588742]
["bitfinex","ETHUSD",1736249317189,3.42013158,3655.6,3654.9,1.9773209]
["bitfinex","ETHUSD",1736249317395,3.42013158,3655.6,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249317544,3.50079035,3655.5,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249317866,0.03224782,3655.4,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249319876,0.03224782,3655.4,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249320247,3.87690295,3655.6,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249320470,0.79995062,3655.3,3654.7,0.181]
["bitfinex","ETHUSD",1736249320671,0.7679,3655.3,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249320894,0.03204331,3655.2,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249321237,0.7679,3655.3,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249321438,0.0319848,3655.1,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249321736,0.03197464,3655.0,3654.7,0.55]
["bitfinex","ETHUSD",1736249322063,0.7679,3655.3,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249322864,1.14135295,3655.4,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249323794,2.49636398,3655.5,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249323795,1.92225295,3655.5,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249324436,1.92225295,3655.5,3655.1,1.18588742]
["bitfinex","ETHUSD",1736249324638,2.78830917,3655.5,3655.1,1.18588742]
["bitfinex","ETHUSD",1736249324939,2.35874347,3655.4,3655.1,1.18588742]
["bitfinex","ETHUSD",1736249326074,0.94349739,3655.3,3655.1,1.18588742]
["bitfinex","ETHUSD",1736249328985,1.14135295,3655.4,3655.1,1.18588742]
["bitfinex","ETHUSD",1736249331486,0.03197679,3655.3,3655.1,1.18588742]
["bitfinex","ETHUSD",1736249333307,0.03197777,3655.2,3655.1,1.18588742]
["bitfinex","ETHUSD",1736249333645,4.65787295,3655.5,3655.1,1.18588742]
["bitfinex","ETHUSD",1736249333959,0.63733369,3655.4,3655.1,1.18588742]
["bitfinex","ETHUSD",1736249334158,0.03198422,3655.3,3655.1,1.18588742]
["bitfinex","ETHUSD",1736249338086,2.76776422,3655.3,3655.1,1.18588742]
["bitfinex","ETHUSD",1736249340697,2.76776422,3655.3,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249343682,2.76776422,3655.3,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249343880,0.03198422,3655.3,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249344089,0.03198422,3655.3,3655.2,1.99558742]
["bitfinex","ETHUSD",1736249344270,1.14135295,3655.5,3655.2,1.99558742]
["bitfinex","ETHUSD",1736249344470,0.03187448,3655.3,3655.2,1.99558742]
["bitfinex","ETHUSD",1736249344670,1.14135295,3655.5,3655.2,1.99558742]
["bitfinex","ETHUSD",1736249344871,0.03187448,3655.3,3655.2,1.99558742]
["bitfinex","ETHUSD",1736249345071,3.87684295,3655.7,3655.2,1.99558742]
["bitfinex","ETHUSD",1736249345408,3.87684295,3655.7,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249345703,0.03189752,3655.6,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249346196,3.5311999,3655.6,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249347394,0.03189752,3655.6,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249347910,0.03189752,3655.6,3655.2,1.99558742]
["bitfinex","ETHUSD",1736249348795,6.23508936,3655.8,3655.2,1.99558742]
["bitfinex","ETHUSD",1736249349004,0.03158849,3655.5,3655.2,1.99558742]
["bitfinex","ETHUSD",1736249349197,6.23508936,3655.8,3655.2,1.99558742]
["bitfinex","ETHUSD",1736249349198,3.49970936,3655.8,3655.2,1.99558742]
["bitfinex","ETHUSD",1736249349373,3.49970936,3655.8,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249349783,3.49970936,3655.7,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249351081,0.94334256,3655.8,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249352120,0.94334256,3655.7,3655.4,1.18588742]
["bitfinex","ETHUSD",1736249352799,0.94334256,3655.7,3655.6,1.18588742]
["bitfinex","ETHUSD",1736249353000,0.94334256,3655.7,3655.6,2.00488742]
["bitfinex","ETHUSD",1736249354886,0.94334256,3655.9,3655.6,2.00488742]
["bitfinex","ETHUSD",1736249358252,0.94334256,3655.9,3655.8,1.18588742]
["bitfinex","ETHUSD",1736249358435,0.94334256,3655.9,3655.6,2.00488742]
["bitfinex","ETHUSD",1736249361237,0.03171384,3655.8,3655.6,2.00488742]
["bitfinex","ETHUSD",1736249362806,0.03170369,3655.7,3655.6,2.00488742]
["bitfinex","ETHUSD",1736249363306,1.14135295,3656.0,3655.6,2.00488742]
["bitfinex","ETHUSD",1736249363530,0.03170369,3655.7,3655.6,2.00488742]
["bitfinex","ETHUSD",1736249364027,1.14135295,3656.0,3655.6,2.00488742]
["bitfinex","ETHUSD",1736249364185,0.03169998,3655.7,3655.6,2.00488742]
["bitfinex","ETHUSD",1736249364393,1.14135295,3656.0,3655.6,2.00488742]
["bitfinex","ETHUSD",1736249364592,0.03170377,3655.9,3655.6,2.00488742]
["bitfinex","ETHUSD",1736249367249,0.03170377,3655.9,3655.8,1.18588742]
["bitfinex","ETHUSD",1736249368546,1.14135295,3656.3,3655.8,1.18588742]
["bitfinex","ETHUSD",1736249368963,0.03185429,3656.2,3655.8,1.18588742]
["bitfinex","ETHUSD",1736249370549,0.03185429,3656.2,3655.6,2.00488742]
["bitfinex","ETHUSD",1736249370825,0.03185429,3656.2,3655.7,0.55]
["bitfinex","ETHUSD",1736249372191,0.94306758,3656.1,3655.7,0.55]
["bitfinex","ETHUSD",1736249372481,0.03181914,3656.0,3655.8,1.18588742]
["bitfinex","ETHUSD",1736249372784,0.03181914,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249374883,1.14135295,3656.3,3655.9,0.7844]
["bitfinex","ETHUSD",1736249375036,0.03188237,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249375231,1.14135295,3656.3,3655.9,0.7844]
["bitfinex","ETHUSD",1736249375435,0.03186585,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249375668,1.14135295,3656.3,3655.9,0.7844]
["bitfinex","ETHUSD",1736249375882,0.03186957,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249376090,1.14135295,3656.3,3655.9,0.7844]
["bitfinex","ETHUSD",1736249376382,0.03186957,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249376679,0.03187328,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249376832,1.14135295,3656.3,3655.9,0.7844]
["bitfinex","ETHUSD",1736249377035,0.03187495,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249377287,1.14135295,3656.3,3655.9,0.7844]
["bitfinex","ETHUSD",1736249377447,0.03187495,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249377646,1.14135295,3656.3,3655.9,0.7844]
["bitfinex","ETHUSD",1736249377850,0.03187866,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249378050,1.14135295,3656.3,3655.9,0.7844]
["bitfinex","ETHUSD",1736249378374,0.03188237,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249378584,1.14135295,3656.3,3655.9,0.7844]
["bitfinex","ETHUSD",1736249378728,0.03188237,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249378939,1.14135295,3656.3,3655.9,0.7844]
["bitfinex","ETHUSD",1736249379143,0.03188237,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249379397,1.41470766,3656.2,3655.9,0.7844]
["bitfinex","ETHUSD",1736249379563,0.03188237,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249379763,1.41470766,3656.2,3655.9,0.7844]
["bitfinex","ETHUSD",1736249379999,0.03188071,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249380294,0.03187699,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249380497,1.14135295,3656.3,3655.9,0.7844]
["bitfinex","ETHUSD",1736249380700,0.03188071,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249380995,1.14135295,3656.3,3655.9,0.7844]
["bitfinex","ETHUSD",1736249381146,0.03188071,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249381346,1.14135295,3656.3,3655.9,0.7844]
["bitfinex","ETHUSD",1736249381543,0.03187124,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249381747,1.14135295,3656.3,3655.9,0.7844]
["bitfinex","ETHUSD",1736249381994,0.03187495,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249382161,1.14135295,3656.3,3655.9,0.7844]
["bitfinex","ETHUSD",1736249382360,0.03187495,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249382677,0.03187866,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249382877,2.35839495,3656.2,3655.9,0.7844]
["bitfinex","ETHUSD",1736249383080,0.03188237,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249383285,2.35839495,3656.2,3655.9,0.7844]
["bitfinex","ETHUSD",1736249383488,0.03188237,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249383652,1.14135295,3656.3,3655.9,0.7844]
["bitfinex","ETHUSD",1736249383989,0.03188237,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249384507,1.14135295,3656.3,3655.9,0.7844]
["bitfinex","ETHUSD",1736249384652,0.03188608,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249385003,1.14135295,3656.3,3655.9,0.7844]
["bitfinex","ETHUSD",1736249385506,1.17325934,3656.2,3655.9,0.7844]
["bitfinex","ETHUSD",1736249386910,0.94359465,3656.1,3655.9,0.7844]
["bitfinex","ETHUSD",1736249387070,0.97549089,3656.1,3655.9,0.7844]
["bitfinex","ETHUSD",1736249388096,0.03189624,3656.1,3655.9,0.7844]
["bitfinex","ETHUSD",1736249390786,0.94405264,3656.0,3655.9,0.7844]
["bitfinex","ETHUSD",1736249391099,0.97591042,3656.0,3655.9,5.25558742]
["bitfinex","ETHUSD",1736249391805,0.03185778,3656.0,3655.9,5.25558742]
["bitfinex","ETHUSD",1736249392106,1.14135295,3656.5,3656.0,0.55]
["bitfinex","ETHUSD",1736249392308,1.14135295,3656.5,3656.1,1.18588742]
["bitfinex","ETHUSD",1736249392869,2.3602472,3656.4,3656.1,1.18588742]
["bitfinex","ETHUSD",1736249394297,0.94409888,3656.3,3656.1,1.18588742]
["bitfinex","ETHUSD",1736249395529,1.14135295,3656.5,3656.1,1.18588742]
["bitfinex","ETHUSD",1736249396425,2.0855182,3656.4,3656.1,1.18588742]
["bitfinex","ETHUSD",1736249396823,2.0855182,3656.4,3656.2,0.7571]
["bitfinex","ETHUSD",1736249397126,2.0855182,3656.4,3656.3,1.18588742]
["bitfinex","ETHUSD",1736249397658,0.94416525,3656.3,3656.2,0.7571]
["bitfinex","ETHUSD",1736249398125,0.94416525,3656.3,3655.6,0.78]
["bitfinex","ETHUSD",1736249398299,0.94416525,3656.3,3656.1,1.18588742]
["bitfinex","ETHUSD",1736249398708,1.41630614,3656.5,3656.1,1.18588742]
["bitfinex","ETHUSD",1736249400027,0.94432723,3656.4,3656.1,1.18588742]
["bitfinex","ETHUSD",1736249400531,0.94432723,3656.4,3656.3,1.18588742]
["bitfinex","ETHUSD",1736249400900,0.94432723,3656.4,3656.3,1.99558742]
["bitfinex","ETHUSD",1736249401516,0.832,3656.6,3655.9,3.72598]
["bitfinex","ETHUSD",1736249401715,0.36888169,3656.5,3655.9,1.36688742]
["bitfinex","ETHUSD",1736249402437,0.8213,3656.3,3655.7,1.1477209]
["bitfinex","ETHUSD",1736249402652,0.8213,3656.3,3655.6,0.9907]
["bitfinex","ETHUSD",1736249402840,0.8213,3656.3,3655.7,1.18588742]
["bitfinex","ETHUSD",1736249403030,0.8213,3656.3,3655.7,1.21323919]
["bitfinex","ETHUSD",1736249403697,0.8213,3656.3,3655.7,1.18588742]
["bitfinex","ETHUSD",1736249403902,0.8213,3656.3,3655.9,1.18588742]
["bitfinex","ETHUSD",1736249404116,3.50282417,3656.2,3655.9,1.18588742]
["bitfinex","ETHUSD",1736249405248,0.94466108,3656.1,3655.9,1.18588742]
["bitfinex","ETHUSD",1736249406458,1.14135295,3656.2,3655.9,1.18588742]
["bitfinex","ETHUSD",1736249409082,1.41742808,3656.2,3655.9,1.18588742]
["bitfinex","ETHUSD",1736249410477,0.94514862,3656.1,3655.9,1.18588742]
["bitfinex","ETHUSD",1736249410864,0.94514862,3656.1,3655.7,1.73588742]
["bitfinex","ETHUSD",1736249411374,0.94514862,3656.1,3655.7,1.18588742]
["bitfinex","ETHUSD",1736249411564,1.96265295,3656.3,3655.7,1.18588742]
["bitfinex","ETHUSD",1736249411739,2.86957334,3656.3,3655.7,1.18588742]
["bitfinex","ETHUSD",1736249412282,2.86957334,3656.3,3655.4,1.9152209]
["bitfinex","ETHUSD",1736249412283,3.23416076,3656.3,3655.4,1.9152209]
["bitfinex","ETHUSD",1736249412461,3.23416076,3656.3,3655.4,1.1477209]
["bitfinex","ETHUSD",1736249412462,0.7865,3656.2,3655.4,1.1477209]
["bitfinex","ETHUSD",1736249412649,0.7865,3656.0,3655.4,1.1477209]
["bitfinex","ETHUSD",1736249412858,0.7865,3656.0,3655.3,4.1477209]
["bitfinex","ETHUSD",1736249413058,1.75136354,3656.0,3655.3,1.1477209]
["bitfinex","ETHUSD",1736249414197,1.14135295,3655.7,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249415191,0.94529523,3655.6,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249415981,1.75939523,3655.6,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249416704,0.8141,3655.6,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249417463,0.8141,3655.6,3654.9,3.0]
["bitfinex","ETHUSD",1736249417464,0.03204632,3655.5,3654.9,3.0]
["bitfinex","ETHUSD",1736249417668,0.8141,3655.6,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249418005,0.03156024,3655.5,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249418984,0.03156024,3655.5,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249420906,0.7771,3655.4,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249421108,1.24934832,3655.4,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249421298,0.03144071,3655.3,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249433727,0.03144071,3655.3,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249434086,1.91385295,3655.8,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249434288,0.0310114,3655.3,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249434491,1.91385295,3655.8,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249434689,0.0310114,3655.3,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249434919,1.91385295,3655.8,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249435102,0.0310114,3655.3,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249435284,0.7625,3655.4,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249435485,0.0310114,3655.3,3655.2,1.18588742]
["bitfinex","ETHUSD",1736249437487,0.0310114,3655.3,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249447475,0.7783,3655.4,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249447638,0.03043571,3655.2,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249447843,0.03044587,3655.3,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249448142,0.7783,3655.4,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249448342,0.03041989,3655.3,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249454068,0.49899617,3655.3,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249455407,0.03041989,3655.3,3654.9,1.18588742]
["bitfinex","ETHUSD",1736249457500,2.76617989,3655.3,3654.7,1.18588742]
["bitfinex","ETHUSD",1736249458481,2.3632905,3655.2,3654.7,1.18588742]
["bitfinex","ETHUSD",1736249458887,0.03025935,3655.1,3654.7,1.18588742]
["bitfinex","ETHUSD",1736249459560,2.39354985,3655.1,3654.7,1.18588742]
["bitfinex","ETHUSD",1736249460883,0.03025935,3655.1,3654.7,1.18588742]
["bitfinex","ETHUSD",1736249462318,0.799,3655.0,3654.5,1.3287209]
["bitfinex","ETHUSD",1736249462615,0.03015532,3654.9,3654.5,1.3287209]
["bitfinex","ETHUSD",1736249462821,0.03015532,3654.9,3654.6,1.1477209]
["bitfinex","ETHUSD",1736249463612,2.76621532,3654.9,3654.6,1.1477209]
["bitfinex","ETHUSD",1736249464088,2.76621532,3654.9,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249464089,0.94566886,3654.8,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249464477,0.03013497,3654.7,3654.3,1.1477209]
["bitfinex","ETHUSD",1736249464710,0.03013497,3654.7,3654.5,1.18588742]
["bitfinex","ETHUSD",1736249464921,0.94566886,3654.8,3654.5,1.18588742]
["bitfinex","ETHUSD",1736249465385,0.97580383,3654.7,3654.5,1.18588742]
["bitfinex","ETHUSD",1736249466727,0.03013497,3654.7,3654.5,1.18588742]
["bitfinex","ETHUSD",1736249467033,3.87741295,3654.9,3654.5,1.18588742]
["bitfinex","ETHUSD",1736249467332,0.03012852,3654.6,3654.5,1.18588742]
["bitfinex","ETHUSD",1736249467639,0.03013224,3654.6,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249467932,3.87741295,3654.9,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249468145,0.03012207,3654.5,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249468347,2.73614,3654.8,3654.2,1.9233209]
["bitfinex","ETHUSD",1736249468348,2.73614,3654.8,3654.2,2.33360832]
["bitfinex","ETHUSD",1736249468547,0.03012207,3654.5,3654.2,2.33360832]
["bitfinex","ETHUSD",1736249468835,0.02994689,3654.4,3654.2,2.33360832]
["bitfinex","ETHUSD",1736249469444,0.02994689,3654.4,3654.2,1.18588742]
["bitfinex","ETHUSD",1736249473737,0.02994689,3654.4,3653.9,0.7571]
["bitfinex","ETHUSD",1736249473921,0.02994689,3654.4,3654.2,1.18588742]
["bitfinex","ETHUSD",1736249474997,2.73621,3654.7,3654.2,1.18588742]
["bitfinex","ETHUSD",1736249475198,0.0295993,3654.6,3654.2,1.18588742]
["bitfinex","ETHUSD",1736249475704,0.8,3654.5,3654.2,1.18588742]
["bitfinex","ETHUSD",1736249476100,0.02957898,3654.4,3654.2,1.18588742]
["bitfinex","ETHUSD",1736249476439,0.02957898,3654.4,3653.9,0.7571]
["bitfinex","ETHUSD",1736249476653,0.02957898,3654.4,3654.2,1.18588742]
["bitfinex","ETHUSD",1736249477715,0.02957898,3654.4,3653.9,0.7571]
["bitfinex","ETHUSD",1736249477957,0.02957898,3654.4,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249479158,0.02957898,3654.4,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249479557,0.4523711,3654.4,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249479744,0.42279212,3654.4,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249479951,0.45226122,3654.4,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249481277,0.45226122,3654.4,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249483447,0.0294691,3654.4,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249483756,0.0294691,3654.4,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249483962,3.87762295,3654.6,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249484163,0.02947036,3654.4,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249484368,3.87762295,3654.6,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249484538,0.02947036,3654.4,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249484754,4.58313887,3654.6,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249485273,2.73642,3654.4,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249485631,0.02946019,3654.3,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249487672,0.02936189,3654.2,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249488075,2.7363,3654.6,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249488373,0.02935818,3654.2,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249488547,2.73636,3654.5,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249488747,0.02936189,3654.2,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249488968,2.73636,3654.5,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249489161,0.02936189,3654.2,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249489358,2.73636,3654.5,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249489566,0.02935446,3654.2,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249489764,2.73636,3654.5,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249489960,0.02935446,3654.2,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249490280,0.02935075,3654.2,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249490674,2.73636,3654.5,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249490875,0.02935446,3654.2,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249491075,2.73636,3654.5,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249491294,0.02935075,3654.2,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249491435,2.73636,3654.5,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249491643,0.02937479,3654.4,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249491980,0.02937479,3654.4,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249492180,3.87751295,3654.8,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249492586,0.02938482,3654.7,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249492772,3.87751295,3654.8,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249493160,0.02938853,3654.7,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249493360,3.87751295,3654.8,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249493561,0.02939225,3654.7,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249493760,3.87751295,3654.8,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249493761,2.73616,3654.8,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249494055,0.7713,3654.6,3654.1,0.55]
["bitfinex","ETHUSD",1736249494275,0.02937192,3654.5,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249495150,2.73616,3654.8,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249495499,0.02939225,3654.7,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249495981,2.73616,3654.8,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249496484,0.02950273,3654.7,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249496882,2.73616,3654.8,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249497048,0.02849962,3654.6,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249497248,2.73616,3654.8,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249497588,0.02850978,3654.7,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249497891,2.73616,3654.8,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249498089,0.02850333,3654.6,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249498285,2.73616,3654.8,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249498493,0.02850123,3654.5,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249498690,2.73616,3654.8,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249498984,0.02850123,3654.5,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249499186,4.64871295,3654.9,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249499694,0.02853172,3654.8,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249500402,0.9725368,3654.8,3654.4,1.18588742]
["bitfinex","ETHUSD",1736249501069,0.9725368,3654.8,3654.5,0.7734]
["bitfinex","ETHUSD",1736249501770,0.02853172,3654.8,3654.5,0.7734]
["bitfinex","ETHUSD",1736249502413,0.02853172,3654.8,3654.6,1.21325073]
["bitfinex","ETHUSD",1736249502966,1.44488325,3654.8,3654.6,1.21325073]
["bitfinex","ETHUSD",1736249503144,1.44488325,3654.8,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249503776,1.44488325,3654.8,3654.5,0.7734]
["bitfinex","ETHUSD",1736249503978,0.02853172,3654.8,3654.5,0.7734]
["bitfinex","ETHUSD",1736249504192,2.73606,3654.9,3654.5,0.7734]
["bitfinex","ETHUSD",1736249504392,0.02815244,3654.8,3654.5,0.7734]
["bitfinex","ETHUSD",1736249509513,0.8321,3655.0,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249509748,0.02815342,3654.7,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249509951,1.14135295,3655.1,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249510149,0.02813856,3654.7,3654.5,3.53710286]
["bitfinex","ETHUSD",1736249510338,1.14135295,3655.1,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249510539,1.14135295,3655.1,3654.8,1.18588742]
["bitfinex","ETHUSD",1736249511428,0.94492764,3655.0,3654.9,0.8201]
["bitfinex","ETHUSD",1736249512624,1.14135295,3655.2,3654.9,0.8201]
["bitfinex","ETHUSD",1736249512849,1.14135295,3655.2,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249513850,0.94477816,3655.4,3655.0,1.18588742]
["bitfinex","ETHUSD",1736249514059,0.94477816,3655.4,3654.9,0.8201]
["bitfinex","ETHUSD",1736249516151,1.14135295,3655.5,3654.9,0.8201]
["bitfinex","ETHUSD",1736249518044,0.94477816,3655.5,3654.9,0.8201]
["bitfinex","ETHUSD",1736249518756,0.02868129,3655.4,3654.9,0.8201]
["bitfinex","ETHUSD",1736249519969,0.94477816,3655.6,3654.9,0.8201]
["bitfinex","ETHUSD",1736249520175,0.0286637,3655.3,3654.9,0.8201]
["bitfinex","ETHUSD",1736249520374,0.94477816,3655.6,3654.9,0.8201]
["bitfinex","ETHUSD",1736249520560,0.02865354,3655.2,3654.9,0.8201]
["bitfinex","ETHUSD",1736249520761,0.94477816,3655.6,3654.9,0.8201]
["bitfinex","ETHUSD",1736249520941,0.84004338,3655.1,3654.6,0.181]
["bitfinex","ETHUSD",1736249521146,0.8114,3655.1,3654.6,1.36688742]
["bitfinex","ETHUSD",1736249521378,0.0286295,3655.0,3654.6,1.36688742]
["bitfinex","ETHUSD",1736249521537,0.0286295,3655.0,3654.6,1.18588742]
["bitfinex","ETHUSD",1736249521734,0.38622345,3655.0,3654.3,1.1477209]
["bitfinex","ETHUSD",1736249522081,0.7822,3654.7,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249522453,0.02859257,3654.6,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249522650,0.7822,3654.7,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249522851,0.02859257,3654.6,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249523056,0.7822,3654.7,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249523254,0.02843249,3654.6,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249523469,0.7822,3654.7,3654.3,1.18588742]
["bitfinex","ETHUSD",1736249523676,3.5184,3654.7,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249523989,0.02827985,3654.6,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249525350,2.73643,3654.4,3653.6,1.9630209]
["bitfinex","ETHUSD",1736249525554,2.73643,3654.4,3653.9,1.18588742]
["bitfinex","ETHUSD",1736249525744,0.02825307,3654.3,3653.9,1.18588742]
["bitfinex","ETHUSD",1736249526260,0.02820818,3654.2,3653.7,0.55]
["bitfinex","ETHUSD",1736249526460,2.7363,3654.6,3654.0,1.18588742]
["bitfinex","ETHUSD",1736249526771,0.38009239,3654.5,3654.0,1.18588742]
["bitfinex","ETHUSD",1736249527988,0.38009239,3654.5,3653.7,3.55]
["bitfinex","ETHUSD",1736249528187,0.38009239,3654.5,3654.0,1.18588742]
["bitfinex","ETHUSD",1736249528389,3.11646239,3654.5,3653.9,1.18588742]
["bitfinex","ETHUSD",1736249528684,3.11646239,3654.5,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249528841,0.38009239,3654.5,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249529041,0.02824239,3654.5,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249529288,4.65978295,3654.7,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249529494,0.02798027,3654.4,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249529695,4.65978295,3654.7,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249529892,0.02793472,3654.3,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249530063,4.65978295,3654.7,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249530269,0.41137681,3654.6,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249530578,0.02796522,3654.6,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249531522,2.76429522,3654.6,3653.9,1.18588742]
["bitfinex","ETHUSD",1736249532195,0.94375204,3654.5,3653.9,1.18588742]
["bitfinex","ETHUSD",1736249532355,0.02795603,3654.4,3653.9,1.18588742]
["bitfinex","ETHUSD",1736249532555,0.02795603,3654.4,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249533752,2.73633,3654.6,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249534414,0.02796248,3654.5,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249542296,2.73639,3654.5,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249542504,0.02755797,3654.4,3654.1,1.18588742]
["bitfinex","ETHUSD",1736249546123,0.02755797,3654.4,3653.9,1.73588742]
["bitfinex","ETHUSD",1736249546326,2.76397797,3654.4,3653.9,1.73588742]
["bitfinex","ETHUSD",1736249550535,0.02755797,3654.4,3653.9,1.73588742]
["bitfinex","ETHUSD",1736249550828,2.73629,3654.6,3654.0,0.7621]
["bitfinex","ETHUSD",1736249551029,0.02756638,3654.3,3654.0,0.7621]
["bitfinex","ETHUSD",1736249551189,2.73629,3654.6,3654.0,0.7621]
["bitfinex","ETHUSD",1736249551386,0.02759042,3654.5,3654.0,0.7621]
["bitfinex","ETHUSD",1736249552639,2.76396042,3654.5,3654.0,0.7621]
["bitfinex","ETHUSD",1736249553441,2.76396042,3654.5,3653.9,1.18588742]
["bitfinex","ETHUSD",1736249554842,3.51382,3654.3,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249555202,0.0274787,3654.2,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249555406,0.7773,3654.3,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249555606,0.02748242,3654.2,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249555899,0.7773,3654.3,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249556102,0.02747225,3654.1,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249556306,0.0274787,3654.2,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249556507,0.0274658,3654.0,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249556822,0.02745935,3653.9,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249557022,0.7773,3654.3,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249557251,0.02745935,3653.9,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249557463,3.51381,3654.3,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249557664,0.02746307,3653.9,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249557840,3.51381,3654.3,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249558058,0.02746307,3653.9,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249558263,3.51381,3654.3,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249558450,0.02746307,3653.9,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249558765,3.51381,3654.3,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249558973,0.02746307,3653.9,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249559250,0.02745935,3653.9,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249559461,3.51381,3654.3,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249559660,0.02746307,3653.9,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249559833,3.51381,3654.3,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249560161,0.02746307,3653.9,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249560357,3.51381,3654.3,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249560574,0.02745563,3653.9,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249560777,3.51381,3654.3,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249560940,0.02745935,3653.9,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249561141,3.51381,3654.3,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249561359,0.02745935,3653.9,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249561839,3.51381,3654.3,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249562159,0.02745935,3653.9,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249562460,0.02746307,3653.9,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249562636,2.73638,3654.5,3653.7,0.8206]
["bitfinex","ETHUSD",1736249562958,2.73638,3654.5,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249562959,0.02746307,3653.9,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249563170,2.73638,3654.5,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249563403,0.02746307,3653.9,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249563543,2.73638,3654.5,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249563742,0.02746678,3653.9,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249563967,2.73643,3654.4,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249564279,5.73902252,3654.4,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249564454,0.02750744,3654.3,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249567182,2.3639551,3654.2,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249567475,0.02749454,3654.1,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249571261,0.94639051,3654.0,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249571475,0.97381783,3654.0,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249572980,0.02742732,3654.0,3653.8,1.18588742]
["bitfinex","ETHUSD",1736249574809,0.02742732,3654.0,3653.7,0.8206]
["bitfinex","ETHUSD",1736249579535,0.67146275,3654.0,3653.6,1.1477209]
["bitfinex","ETHUSD",1736249579719,0.7958,3653.8,3653.6,1.1477209]
["bitfinex","ETHUSD",1736249580136,0.02733656,3653.7,3653.6,1.1477209]
["bitfinex","ETHUSD",1736249580525,1.93715295,3653.8,3653.3,3.12120832]
["bitfinex","ETHUSD",1736249580712,0.02724348,3653.7,3653.3,3.12120832]
["bitfinex","ETHUSD",1736249581036,1.93715295,3653.8,3653.3,3.12120832]
["bitfinex","ETHUSD",1736249581237,0.02724698,3653.6,3653.3,1.9353209]
["bitfinex","ETHUSD",1736249581439,0.02725343,3653.7,3653.3,1.9353209]
["bitfinex","ETHUSD",1736249581598,1.93715295,3653.8,3653.3,3.12120832]
["bitfinex","ETHUSD",1736249581956,0.02711808,3653.7,3653.3,3.12120832]
["bitfinex","ETHUSD",1736249582157,0.02711808,3653.7,3653.3,1.9353209]
["bitfinex","ETHUSD",1736249582327,0.6416545,3653.7,3653.3,1.1477209]
["bitfinex","ETHUSD",1736249582534,0.02709413,3653.6,3653.3,1.1477209]
["bitfinex","ETHUSD",1736249583247,2.39185353,3653.6,3653.1,0.005]
["bitfinex","ETHUSD",1736249583561,0.7877,3653.5,3653.1,0.005]
["bitfinex","ETHUSD",1736249583771,2.73725,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736249583968,0.52311746,3653.4,3653.2,1.18588742]
["bitfinex","ETHUSD",1736249584122,0.02684102,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736249584327,0.7877,3653.5,3653.1,0.005]
["bitfinex","ETHUSD",1736249584629,0.02684474,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736249584822,1.14135295,3653.4,3653.1,1.19088742]
["bitfinex","ETHUSD",1736249585150,1.14135295,3653.4,3653.1,0.7662]
["bitfinex","ETHUSD",1736249585528,1.14135295,3653.4,3653.1,0.005]
["bitfinex","ETHUSD",1736249585848,1.14135295,3653.8,3653.3,1.94708742]
["bitfinex","ETHUSD",1736249586229,0.7614,3653.7,3653.3,1.13588742]
["bitfinex","ETHUSD",1736249586430,4.13385269,3653.7,3653.1,0.005]
["bitfinex","ETHUSD",1736249586631,3.49835,3653.7,3653.1,0.005]
["bitfinex","ETHUSD",1736249586839,2.73703,3653.6,3653.1,0.005]
["bitfinex","ETHUSD",1736249587637,2.7372,3653.4,3653.1,0.005]
["bitfinex","ETHUSD",1736249589735,0.8001,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736249590075,3.53795,3652.5,3652.4,1.1477209]
["bitfinex","ETHUSD",1736249590896,0.8001,3652.5,3652.4,1.1477209]
["bitfinex","ETHUSD",1736249591179,3.53795,3652.5,3652.4,1.1477209]
["bitfinex","ETHUSD",1736249591367,4.72383742,3652.5,3652.4,1.1477209]
["bitfinex","ETHUSD",1736249591563,4.28410174,3652.5,3652.4,1.1477209]
["bitfinex","ETHUSD",1736249591779,4.28410174,3652.5,3651.3,1.47152709]
["bitfinex","ETHUSD",1736249591780,2.73809,3652.2,3651.3,1.47152709]
["bitfinex","ETHUSD",1736249591938,0.02737533,3652.1,3651.3,1.47152709]
["bitfinex","ETHUSD",1736249592253,0.02737533,3652.1,3651.6,8e-06]
["bitfinex","ETHUSD",1736249592254,0.7727,3652.0,3651.6,8e-06]
["bitfinex","ETHUSD",1736249592453,2.76568533,3651.9,3651.6,8e-06]
["bitfinex","ETHUSD",1736249592673,0.02737533,3651.9,3651.6,8e-06]
["bitfinex","ETHUSD",1736249593184,0.38119386,3651.9,3651.6,8e-06]
["bitfinex","ETHUSD",1736249593383,0.02737533,3651.9,3651.6,8e-06]
["bitfinex","ETHUSD",1736249593584,0.02510905,3651.8,3651.6,8e-06]
["bitfinex","ETHUSD",1736249594496,0.05248438,3651.8,3651.6,8e-06]
["bitfinex","ETHUSD",1736249594668,0.02737533,3651.8,3651.6,8e-06]
["bitfinex","ETHUSD",1736249594985,0.02501929,3651.7,3651.6,8e-06]
["bitfinex","ETHUSD",1736249595384,2.76567533,3651.9,3651.6,8e-06]
["bitfinex","ETHUSD",1736249595385,0.02737533,3651.9,3651.6,8e-06]
["bitfinex","ETHUSD",1736249595592,2.76341003,3651.7,3651.6,8e-06]
["bitfinex","ETHUSD",1736249595749,3.09479854,3651.7,3651.6,8e-06]
["bitfinex","ETHUSD",1736249595950,3.11975857,3651.7,3651.6,8e-06]
["bitfinex","ETHUSD",1736249596686,3.11975857,3651.7,3650.8,5.63356967]
["bitfinex","ETHUSD",1736249596687,0.38130857,3651.7,3650.8,5.63356967]
["bitfinex","ETHUSD",1736249596892,2.73862,3651.5,3650.8,5.63356967]
["bitfinex","ETHUSD",1736249597054,0.02737533,3651.4,3650.8,5.63356967]
["bitfinex","ETHUSD",1736249597249,0.0523011,3651.4,3650.8,5.63356967]
["bitfinex","ETHUSD",1736249598189,0.02492577,3651.4,3650.8,5.63356967]
["bitfinex","ETHUSD",1736249598489,2.73855,3651.6,3650.8,5.63356967]
["bitfinex","ETHUSD",1736249598798,2.76310142,3651.5,3650.8,5.63356967]
["bitfinex","ETHUSD",1736249599884,0.02737533,3651.4,3650.8,5.63356967]
["bitfinex","ETHUSD",1736249600252,0.02448478,3651.3,3650.8,5.63356967]
["bitfinex","ETHUSD",1736249600801,0.8173,3651.2,3650.6,0.04844318]
["bitfinex","ETHUSD",1736249601003,2.73895,3651.1,3650.7,0.811]
["bitfinex","ETHUSD",1736249601182,0.02737533,3651.0,3650.7,0.811]
["bitfinex","ETHUSD",1736249601381,2.76337813,3651.1,3650.7,0.811]
["bitfinex","ETHUSD",1736249601582,2.73891,3651.1,3650.7,0.811]
["bitfinex","ETHUSD",1736249601783,0.02445795,3651.0,3650.7,0.811]
["bitfinex","ETHUSD",1736249602292,2.76621533,3651.2,3650.7,0.811]
["bitfinex","ETHUSD",1736249602509,0.02446813,3651.1,3650.7,0.811]
["bitfinex","ETHUSD",1736249603704,0.8173,3651.5,3650.7,0.811]
["bitfinex","ETHUSD",1736249604015,2.73876,3651.3,3650.7,0.811]
["bitfinex","ETHUSD",1736249604412,0.02439824,3651.2,3650.7,0.811]
["bitfinex","ETHUSD",1736249609612,3.12993585,3651.4,3650.7,0.811]
["bitfinex","ETHUSD",1736249610111,0.0244252,3651.3,3650.7,0.811]
["bitfinex","ETHUSD",1736249610945,2.73858,3651.6,3650.7,0.811]
["bitfinex","ETHUSD",1736249611146,0.02443622,3651.5,3650.7,0.811]
["bitfinex","ETHUSD",1736249611449,0.02443622,3651.5,3650.8,3.0]
["bitfinex","ETHUSD",1736249611825,2.73858,3651.6,3650.8,3.0]
["bitfinex","ETHUSD",1736249612146,0.352858,3651.6,3650.8,3.0]
["bitfinex","ETHUSD",1736249612357,0.02454937,3651.5,3650.8,3.0]
["bitfinex","ETHUSD",1736249613358,0.02454937,3651.5,3650.9,1.18862724]
["bitfinex","ETHUSD",1736249614181,2.76597533,3651.5,3650.9,1.18862724]
["bitfinex","ETHUSD",1736249614478,0.02454291,3651.4,3650.9,1.18862724]
["bitfinex","ETHUSD",1736249616676,0.02454291,3651.4,3650.8,3.0]
["bitfinex","ETHUSD",1736249616874,0.05191824,3651.4,3650.8,3.0]
["bitfinex","ETHUSD",1736249617478,0.02454291,3651.4,3650.8,3.0]
["bitfinex","ETHUSD",1736249618611,0.02454291,3651.4,3650.9,1.18862724]
["bitfinex","ETHUSD",1736249618760,0.79,3651.8,3650.9,1.18862724]
["bitfinex","ETHUSD",1736249619107,2.73855,3651.6,3650.9,1.18862724]
["bitfinex","ETHUSD",1736249619458,0.02454937,3651.5,3650.9,1.18862724]
["bitfinex","ETHUSD",1736249624689,2.76599533,3651.5,3650.9,1.18862724]
["bitfinex","ETHUSD",1736249624884,0.024584,3651.4,3650.9,1.18862724]
["bitfinex","ETHUSD",1736249625836,0.024584,3651.4,3650.8,1.18862724]
["bitfinex","ETHUSD",1736249627309,0.05195933,3651.4,3650.8,1.18862724]
["bitfinex","ETHUSD",1736249628767,0.05195933,3651.4,3650.9,0.8239]
["bitfinex","ETHUSD",1736249630045,2.79062933,3651.4,3650.9,0.8239]
["bitfinex","ETHUSD",1736249632653,0.05195933,3651.4,3650.9,0.8239]
["bitfinex","ETHUSD",1736249634724,0.02737533,3651.4,3650.9,0.8239]
["bitfinex","ETHUSD",1736249636059,0.94451279,3651.3,3650.9,0.8239]
["bitfinex","ETHUSD",1736249637262,0.94451279,3651.2,3650.9,0.8239]
["bitfinex","ETHUSD",1736249638406,3.90602113,3651.4,3650.9,0.8239]
["bitfinex","ETHUSD",1736249638407,1.1399158,3651.3,3650.9,0.8239]
["bitfinex","ETHUSD",1736249639554,2.55780783,3651.2,3650.9,0.8239]
["bitfinex","ETHUSD",1736249641019,0.94534779,3651.1,3650.9,0.8239]
["bitfinex","ETHUSD",1736249642358,1.1399158,3651.2,3650.9,0.8239]
["bitfinex","ETHUSD",1736249643159,0.02737533,3651.1,3650.6,1.1477209]
["bitfinex","ETHUSD",1736249643359,3.5043,3650.7,3650.6,1.1477209]
["bitfinex","ETHUSD",1736249644536,2.7395,3650.3,3650.1,2.86773693]
["bitfinex","ETHUSD",1736249644847,2.7395,3650.3,3649.0,2.30087755]
["bitfinex","ETHUSD",1736249644848,6.09390307,3649.1,3649.0,2.30087755]
["bitfinex","ETHUSD",1736249645264,6.09390307,3649.1,3649.0,3.48950479]
["bitfinex","ETHUSD",1736249645430,6.09390307,3649.1,3649.0,6.48950479]
["bitfinex","ETHUSD",1736249645760,6.09390307,3649.1,3649.0,5.30087755]
["bitfinex","ETHUSD",1736249646381,6.09390307,3649.1,3649.0,3.55]
["bitfinex","ETHUSD",1736249646602,6.09390307,3649.2,3649.1,3.565]
["bitfinex","ETHUSD",1736249646883,6.09390307,3649.2,3649.1,7.49402724]
["bitfinex","ETHUSD",1736249647067,7.23568156,3649.2,3649.1,7.49402724]
["bitfinex","ETHUSD",1736249647643,7.23568156,3649.2,3649.1,6.2904]
["bitfinex","ETHUSD",1736249647851,7.23568156,3649.2,3649.1,3.81]
["bitfinex","ETHUSD",1736249648052,6.09390307,3649.2,3649.1,4.18862724]
["bitfinex","ETHUSD",1736249648569,6.09390307,3649.2,3649.1,3.0]
["bitfinex","ETHUSD",1736249649911,6.09390307,3649.2,3649.1,4.22177346]
["bitfinex","ETHUSD",1736249650353,6.09390307,3649.2,3649.1,9.01741281]
["bitfinex","ETHUSD",1736249650541,6.09390307,3649.4,3649.3,2.74025]
["bitfinex","ETHUSD",1736249650741,6.09390307,3649.4,3649.3,5.74025]
["bitfinex","ETHUSD",1736249650964,6.09390307,3649.4,3649.3,6.29025]
["bitfinex","ETHUSD",1736249651246,6.09390307,3649.4,3649.3,6.29775]
["bitfinex","ETHUSD",1736249651441,6.09390307,3649.4,3649.3,7.62395948]
["bitfinex","ETHUSD",1736249651695,6.09390307,3649.4,3649.3,7.63145948]
["bitfinex","ETHUSD",1736249651844,6.09390307,3649.4,3649.3,8.38625948]
["bitfinex","ETHUSD",1736249652178,1.14177849,3650.0,3649.8,7.05217]
["bitfinex","ETHUSD",1736249652179,6.09390307,3649.9,3649.8,7.05217]
["bitfinex","ETHUSD",1736249652481,6.09390307,3649.9,3649.8,10.0721104]
["bitfinex","ETHUSD",1736249652791,6.09390307,3650.2,3650.1,2.74715]
["bitfinex","ETHUSD",1736249653081,6.09390307,3650.2,3650.1,8.82689625]
["bitfinex","ETHUSD",1736249655226,6.09390307,3650.2,3650.1,3.0]
["bitfinex","ETHUSD",1736249655589,6.09390307,3650.2,3650.1,3.55]
["bitfinex","ETHUSD",1736249655787,6.09390307,3650.2,3650.1,6.28965]
["bitfinex","ETHUSD",1736249656087,6.09390307,3650.2,3650.1,3.0]
["bitfinex","ETHUSD",1736249657248,6.09390307,3650.0,3649.5,2.74009]
["bitfinex","ETHUSD",1736249657430,6.09390307,3650.0,3649.6,3.0]
["bitfinex","ETHUSD",1736249658080,6.09390307,3650.0,3649.7,0.55]
["bitfinex","ETHUSD",1736249658510,6.09390307,3650.0,3649.4,3.0]
["bitfinex","ETHUSD",1736249658715,6.09390307,3650.0,3649.4,0.55]
["bitfinex","ETHUSD",1736249658905,6.09390307,3650.0,3649.4,3.29012]
["bitfinex","ETHUSD",1736249659397,0.94123947,3649.9,3649.5,3.0]
["bitfinex","ETHUSD",1736249660005,0.02737533,3649.8,3648.7,0.7991]
["bitfinex","ETHUSD",1736249660200,0.8149,3649.4,3648.2,3.06686316]
["bitfinex","ETHUSD",1736249660405,2.74035,3649.2,3648.2,5.27078625]
["bitfinex","ETHUSD",1736249660626,0.02737533,3649.1,3648.2,2.74104]
["bitfinex","ETHUSD",1736249660826,6.09390307,3649.0,3648.2,2.52974625]
["bitfinex","ETHUSD",1736249661051,0.02737533,3648.9,3648.2,2.52974625]
["bitfinex","ETHUSD",1736249661211,3.65409317,3648.9,3647.9,2.52974625]
["bitfinex","ETHUSD",1736249661551,0.8149,3648.8,3647.9,2.52974625]
["bitfinex","ETHUSD",1736249661711,3.55553,3648.8,3648.0,3.0]
["bitfinex","ETHUSD",1736249662112,6.09390307,3648.7,3647.9,2.52974625]
["bitfinex","ETHUSD",1736249662436,6.09390307,3648.6,3648.0,3.0]
["bitfinex","ETHUSD",1736249662810,6.09390307,3648.6,3647.7,5.27118625]
["bitfinex","ETHUSD",1736249663016,6.09390307,3648.6,3647.8,0.57741068]
["bitfinex","ETHUSD",1736249663514,6.09390307,3648.6,3648.0,3.07974625]
["bitfinex","ETHUSD",1736249663719,6.09390307,3648.6,3648.1,3.0274085]
["bitfinex","ETHUSD",1736249664330,6.09390307,3648.6,3648.2,0.55]
["bitfinex","ETHUSD",1736249664748,6.09390307,3648.6,3648.1,3.0]
["bitfinex","ETHUSD",1736249665056,6.09390307,3648.6,3648.0,0.55]
["bitfinex","ETHUSD",1736249665223,6.09390307,3648.6,3647.9,3.0]
["bitfinex","ETHUSD",1736249665419,0.02737533,3648.5,3647.8,3.0]
["bitfinex","ETHUSD",1736249665951,6.09390307,3648.6,3647.8,3.02741071]
["bitfinex","ETHUSD",1736249666265,0.02737533,3648.5,3647.8,3.0]
["bitfinex","ETHUSD",1736249666463,6.09390307,3648.4,3647.8,3.0]
["bitfinex","ETHUSD",1736249666760,6.09390307,3648.4,3647.8,3.02741083]
["bitfinex","ETHUSD",1736249666916,6.09390307,3648.4,3647.8,3.0]
["bitfinex","ETHUSD",1736249667321,6.09390307,3648.2,3647.8,3.0]
["bitfinex","ETHUSD",1736249667760,6.09390307,3648.2,3647.9,0.55]
["bitfinex","ETHUSD",1736249669080,6.09390307,3648.2,3647.8,3.0]
["bitfinex","ETHUSD",1736249670469,6.87720307,3648.2,3647.8,3.0]
["bitfinex","ETHUSD",1736249671961,6.09390307,3648.2,3647.8,5.76871172]
["bitfinex","ETHUSD",1736249672302,6.09390307,3648.2,3647.8,5.7413]
["bitfinex","ETHUSD",1736249672496,6.09390307,3648.1,3648.0,3.0]
["bitfinex","ETHUSD",1736249673794,6.09390307,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1736249674093,1.14177849,3649.2,3648.0,2.74122]
["bitfinex","ETHUSD",1736249674094,6.09390307,3649.0,3648.3,0.565]
["bitfinex","ETHUSD",1736249674392,6.09390307,3649.0,3648.9,5.74055]
["bitfinex","ETHUSD",1736249676116,6.09390307,3649.0,3648.9,3.0]
["bitfinex","ETHUSD",1736249679812,6.85590307,3649.0,3647.7,0.2857625]
["bitfinex","ETHUSD",1736249680002,6.09390307,3648.9,3647.7,0.2857625]
["bitfinex","ETHUSD",1736249680315,6.09390307,3648.9,3648.1,2.74108]
["bitfinex","ETHUSD",1736249680509,6.09390307,3648.9,3648.2,3.02740756]
["bitfinex","ETHUSD",1736249680739,6.09390307,3648.9,3648.2,2.76843756]
["bitfinex","ETHUSD",1736249680938,6.09390307,3648.9,3648.2,2.74103]
["bitfinex","ETHUSD",1736249681307,0.02737533,3648.8,3648.0,0.0075]
["bitfinex","ETHUSD",1736249681507,6.09390307,3648.9,3648.0,0.0075]
["bitfinex","ETHUSD",1736249681719,0.02737533,3648.8,3648.1,2.74112]
["bitfinex","ETHUSD",1736249681917,0.02737533,3648.8,3648.0,0.0075]
["bitfinex","ETHUSD",1736249682137,0.02737533,3648.8,3648.0,3.0075]
["bitfinex","ETHUSD",1736249682350,0.02737533,3648.8,3648.0,3.0]
["bitfinex","ETHUSD",1736249682546,6.09390307,3648.9,3648.0,3.02740784]
["bitfinex","ETHUSD",1736249682838,7.05354338,3648.9,3648.0,3.02740784]
["bitfinex","ETHUSD",1736249683140,7.05354338,3648.9,3648.0,5.29835409]
["bitfinex","ETHUSD",1736249683328,6.09390307,3648.9,3648.3,2.74098]
["bitfinex","ETHUSD",1736249683529,6.09390307,3648.9,3648.3,5.27072625]
["bitfinex","ETHUSD",1736249683965,6.09390307,3648.9,3648.3,2.52974625]
["bitfinex","ETHUSD",1736249684153,6.09390307,3648.9,3648.4,3.0]
["bitfinex","ETHUSD",1736249684477,6.09390307,3648.8,3648.2,3.0]
["bitfinex","ETHUSD",1736249684647,6.09390307,3648.8,3648.2,3.02740764]
["bitfinex","ETHUSD",1736249685854,6.09390307,3648.8,3648.2,2.76844764]
["bitfinex","ETHUSD",1736249686265,6.09390307,3648.8,3648.2,0.02740764]
["bitfinex","ETHUSD",1736249686453,6.77949338,3648.8,3647.7,3.0271425]
["bitfinex","ETHUSD",1736249686652,6.87530307,3648.7,3647.9,2.74129]
["bitfinex","ETHUSD",1736249686851,6.87530307,3648.7,3648.0,3.0]
["bitfinex","ETHUSD",1736249687393,6.87530307,3648.7,3648.0,5.74122]
["bitfinex","ETHUSD",1736249687582,6.87530307,3648.7,3648.2,2.74106]
["bitfinex","ETHUSD",1736249687968,6.87530307,3648.7,3648.1,0.02740978]
["bitfinex","ETHUSD",1736249688156,6.87530307,3648.7,3648.1,2.76853978]
["bitfinex","ETHUSD",1736249688691,6.87530307,3648.7,3648.1,0.02740978]
["bitfinex","ETHUSD",1736249688920,6.87530307,3648.7,3648.2,2.74105]
["bitfinex","ETHUSD",1736249690500,6.09390307,3648.6,3648.2,2.74105]
["bitfinex","ETHUSD",1736249692298,6.09390307,3648.6,3648.4,0.0075]
["bitfinex","ETHUSD",1736249692600,6.09390307,3648.6,3648.4,2.74836]
["bitfinex","ETHUSD",1736249692764,6.09390307,3648.6,3648.2,2.74107]
["bitfinex","ETHUSD",1736249692964,6.09390307,3648.6,3648.3,3.0]
["bitfinex","ETHUSD",1736249693197,0.814,3648.5,3648.1,3.22040769]
["bitfinex","ETHUSD",1736249693827,0.814,3648.5,3648.1,3.193]
["bitfinex","ETHUSD",1736249694029,0.84137533,3648.5,3647.9,0.2857697]
["bitfinex","ETHUSD",1736249694167,0.814,3648.5,3647.9,0.2857697]
["bitfinex","ETHUSD",1736249694866,0.814,3648.5,3647.9,6.05445962]
["bitfinex","ETHUSD",1736249695072,0.814,3648.5,3647.9,6.0270497]
["bitfinex","ETHUSD",1736249696371,6.09390307,3648.4,3647.9,6.0270497]
["bitfinex","ETHUSD",1736249697769,2.74122,3648.0,3647.9,0.2857697]
["bitfinex","ETHUSD",1736249698007,3.59199533,3648.0,3647.9,0.2857697]
["bitfinex","ETHUSD",1736249698504,3.56462,3648.0,3647.9,0.2857697]
["bitfinex","ETHUSD",1736249699386,0.7584,3647.0,3645.4,2.74317]
["bitfinex","ETHUSD",1736249699588,0.7584,3646.8,3645.7,2.74294]
["bitfinex","ETHUSD",1736249699788,5.8355087,3646.7,3645.7,3.0]
["bitfinex","ETHUSD",1736249700027,5.80813337,3646.7,3646.0,3.0]
["bitfinex","ETHUSD",1736249700225,5.80813337,3646.7,3646.2,2.52974625]
["bitfinex","ETHUSD",1736249700524,5.80813337,3646.8,3646.5,2.52974625]
["bitfinex","ETHUSD",1736249700694,5.80813337,3646.7,3646.3,0.72297507]
["bitfinex","ETHUSD",1736249700896,6.74746624,3646.7,3646.6,5.75728]
["bitfinex","ETHUSD",1736249701104,6.74746624,3646.7,3646.6,3.0]
["bitfinex","ETHUSD",1736249701298,5.80813337,3647.1,3646.6,0.02742086]
["bitfinex","ETHUSD",1736249701521,5.80813337,3647.1,3646.6,2.52974625]
["bitfinex","ETHUSD",1736249701687,5.80813337,3647.1,3646.6,3.26331811]
["bitfinex","ETHUSD",1736249701888,5.80813337,3647.1,3646.3,9.80402132]
["bitfinex","ETHUSD",1736249702088,5.80813337,3647.1,3646.4,2.74242]
["bitfinex","ETHUSD",1736249702291,5.80813337,3647.1,3646.6,3.0075]
["bitfinex","ETHUSD",1736249702622,5.80813337,3647.1,3646.7,0.02741949]
["bitfinex","ETHUSD",1736249702826,0.824,3646.9,3645.9,0.7763]
["bitfinex","ETHUSD",1736249702986,5.8355087,3646.8,3645.9,3.07338462]
["bitfinex","ETHUSD",1736249703185,0.02737533,3646.7,3645.9,3.07338462]
["bitfinex","ETHUSD",1736249703400,0.02737533,3646.7,3645.9,0.33060462]
["bitfinex","ETHUSD",1736249703623,5.80813337,3646.8,3645.9,0.33060462]
["bitfinex","ETHUSD",1736249703822,5.80813337,3646.8,3645.9,3.33060462]
["bitfinex","ETHUSD",1736249703988,5.80813337,3646.8,3645.9,3.07339462]
["bitfinex","ETHUSD",1736249704190,5.80813337,3646.8,3645.9,3.35802962]
["bitfinex","ETHUSD",1736249704391,2.37622661,3646.7,3645.9,3.35802962]
["bitfinex","ETHUSD",1736249704631,2.37622661,3646.7,3645.9,3.33060462]
["bitfinex","ETHUSD",1736249705132,2.34885128,3646.7,3646.1,3.0]
["bitfinex","ETHUSD",1736249705436,0.02737533,3646.7,3645.8,3.193]
["bitfinex","ETHUSD",1736249705595,5.80813337,3646.8,3645.9,0.0274251]
["bitfinex","ETHUSD",1736249705790,5.80813337,3646.8,3646.0,0.015]
["bitfinex","ETHUSD",1736249706096,5.80813337,3646.7,3646.5,2.74234]
["bitfinex","ETHUSD",1736249706507,5.80813337,3646.7,3646.5,0.0075]
["bitfinex","ETHUSD",1736249707244,5.80813337,3646.7,3646.5,2.74985]
["bitfinex","ETHUSD",1736249707457,5.80813337,3646.7,3646.6,5.74228]
["bitfinex","ETHUSD",1736249707812,6.62023337,3646.7,3646.6,3.0]
["bitfinex","ETHUSD",1736249708655,5.80813337,3646.7,3646.6,3.0]
["bitfinex","ETHUSD",1736249710648,5.80813337,3646.7,3646.6,5.74228]
["bitfinex","ETHUSD",1736249710850,5.80813337,3646.7,3646.6,6.56948263]
["bitfinex","ETHUSD",1736249711261,5.80813337,3646.7,3646.6,5.74228]
["bitfinex","ETHUSD",1736249711554,5.80813337,3646.7,3646.6,3.0]
["bitfinex","ETHUSD",1736249714367,5.80813337,3646.7,3646.6,5.74228]
["bitfinex","ETHUSD",1736249716466,5.80813337,3646.7,3646.6,3.0]
["bitfinex","ETHUSD",1736249717004,5.80813337,3646.7,3646.6,5.74228]
["bitfinex","ETHUSD",1736249719913,5.80813337,3646.7,3646.6,3.0]
["bitfinex","ETHUSD",1736249721617,0.8193,3646.6,3645.9,0.196]
["bitfinex","ETHUSD",1736249721922,0.8193,3646.6,3646.0,2.74272]
["bitfinex","ETHUSD",1736249721923,0.02737533,3646.5,3646.0,2.74272]
["bitfinex","ETHUSD",1736249722320,0.84667533,3646.6,3646.1,3.0]
["bitfinex","ETHUSD",1736249722987,0.8193,3646.6,3646.1,3.0]
["bitfinex","ETHUSD",1736249723188,1.51918214,3646.6,3645.8,0.196]
["bitfinex","ETHUSD",1736249723409,5.80813337,3646.5,3646.1,3.0]
["bitfinex","ETHUSD",1736249723915,5.80813337,3646.4,3645.8,0.2035]
["bitfinex","ETHUSD",1736249724115,5.80813337,3646.4,3645.9,3.02742453]
["bitfinex","ETHUSD",1736249724318,5.80813337,3646.4,3646.3,3.0]
["bitfinex","ETHUSD",1736249724523,5.80813337,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1736249725022,5.80813337,3646.4,3646.3,2.75]
["bitfinex","ETHUSD",1736249727220,6.58633337,3646.4,3646.2,5.74253]
["bitfinex","ETHUSD",1736249729092,5.80813337,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1736249730583,5.80813337,3646.4,3646.0,0.0075]
["bitfinex","ETHUSD",1736249730789,5.80813337,3646.4,3645.9,2.74279]
["bitfinex","ETHUSD",1736249731729,5.80813337,3646.4,3645.9,2.93879]
["bitfinex","ETHUSD",1736249732227,5.80813337,3646.4,3645.9,2.74279]
["bitfinex","ETHUSD",1736249732386,0.0697232,3646.3,3645.9,2.74279]
["bitfinex","ETHUSD",1736249734133,0.0697232,3646.3,3645.9,2.74274]
["bitfinex","ETHUSD",1736249734339,0.0697232,3646.3,3645.9,2.77016515]
["bitfinex","ETHUSD",1736249734543,0.0697232,3646.3,3645.9,2.74274]
["bitfinex","ETHUSD",1736249735045,0.8008,3646.2,3645.9,2.74274]
["bitfinex","ETHUSD",1736249735438,5.80813337,3646.1,3645.5,0.196]
["bitfinex","ETHUSD",1736249735649,5.87568464,3646.1,3645.5,0.196]
["bitfinex","ETHUSD",1736249735846,5.87568464,3646.1,3645.7,2.74294]
["bitfinex","ETHUSD",1736249736252,5.87568464,3646.1,3645.8,3.0]
["bitfinex","ETHUSD",1736249736253,5.80813337,3646.0,3645.8,3.0]
["bitfinex","ETHUSD",1736249736429,5.875697,3646.0,3645.6,3.0]
["bitfinex","ETHUSD",1736249739720,5.875697,3646.0,3645.6,2.74302]
["bitfinex","ETHUSD",1736249739944,5.875697,3646.0,3645.7,0.03492787]
["bitfinex","ETHUSD",1736249740159,5.875697,3646.0,3645.9,5.7428]
["bitfinex","ETHUSD",1736249740522,5.80813337,3646.0,3645.9,5.7428]
["bitfinex","ETHUSD",1736249740836,5.87548481,3646.0,3645.9,5.7428]
["bitfinex","ETHUSD",1736249745270,5.87548481,3646.0,3645.9,3.0]
["bitfinex","ETHUSD",1736249745452,6.64618481,3646.0,3645.9,3.0]
["bitfinex","ETHUSD",1736249746865,7.42498114,3646.0,3645.5,2.74307]
["bitfinex","ETHUSD",1736249747080,7.42498114,3646.0,3645.6,3.0]
["bitfinex","ETHUSD",1736249747364,5.80813337,3645.9,3645.6,3.0]
["bitfinex","ETHUSD",1736249747775,0.0675062,3645.8,3645.6,3.0]
["bitfinex","ETHUSD",1736249748968,0.0675062,3645.8,3645.6,2.74302]
["bitfinex","ETHUSD",1736249749272,0.0675062,3645.8,3645.7,3.0]
["bitfinex","ETHUSD",1736249749672,0.0675062,3645.8,3645.7,2.74295]
["bitfinex","ETHUSD",1736249753476,5.87563957,3645.8,3645.7,2.74295]
["bitfinex","ETHUSD",1736249756980,5.87563957,3645.8,3645.7,6.73175]
["bitfinex","ETHUSD",1736249757682,5.80813337,3645.8,3645.7,6.73175]
["bitfinex","ETHUSD",1736249757880,5.8755882,3645.8,3645.7,6.73175]
["bitfinex","ETHUSD",1736249759457,0.06745483,3645.8,3645.7,7.93971463]
["bitfinex","ETHUSD",1736249759652,5.80813337,3646.3,3646.2,2.74258]
["bitfinex","ETHUSD",1736249759992,5.87567188,3646.3,3646.2,5.74258]
["bitfinex","ETHUSD",1736249760687,5.87567188,3646.3,3646.2,6.49638]
["bitfinex","ETHUSD",1736249761686,0.06753851,3646.3,3646.2,5.74258]
["bitfinex","ETHUSD",1736249761887,5.80813337,3646.7,3646.3,5.74247]
["bitfinex","ETHUSD",1736249762087,0.06759748,3646.6,3646.3,5.74247]
["bitfinex","ETHUSD",1736249762293,5.80813337,3646.5,3646.4,2.74242]
["bitfinex","ETHUSD",1736249762454,5.87572197,3646.5,3646.4,2.74242]
["bitfinex","ETHUSD",1736249763294,5.87572197,3646.5,3646.2,2.52974625]
["bitfinex","ETHUSD",1736249763454,5.87572197,3646.5,3646.4,2.74243]
["bitfinex","ETHUSD",1736249766189,5.87572197,3646.5,3646.4,5.74243]
["bitfinex","ETHUSD",1736249767462,0.0675886,3646.5,3646.4,7.68530962]
["bitfinex","ETHUSD",1736249767803,5.80813337,3646.8,3646.7,5.7422]
["bitfinex","ETHUSD",1736249768163,5.80813337,3646.8,3646.3,2.74244]
["bitfinex","ETHUSD",1736249768371,5.80813337,3646.8,3646.1,0.22242415]
["bitfinex","ETHUSD",1736249768583,5.80813337,3646.8,3646.5,2.74233]
["bitfinex","ETHUSD",1736249770266,5.80813337,3646.8,3646.7,2.7422]
["bitfinex","ETHUSD",1736249770471,5.80813337,3646.8,3646.7,6.03866217]
["bitfinex","ETHUSD",1736249770911,5.80813337,3646.8,3646.7,3.0]
["bitfinex","ETHUSD",1736249771773,9.30759674,3646.8,3646.7,3.0]
["bitfinex","ETHUSD",1736249771975,10.06529674,3646.8,3646.7,3.0]
["bitfinex","ETHUSD",1736249772907,9.30759674,3646.8,3646.7,3.0]
["bitfinex","ETHUSD",1736249773496,9.37556792,3646.8,3646.7,5.7422]
["bitfinex","ETHUSD",1736249773811,3.56743455,3646.8,3646.7,5.7422]
["bitfinex","ETHUSD",1736249774194,0.06797118,3646.8,3646.7,5.7422]
["bitfinex","ETHUSD",1736249774525,5.80813337,3647.1,3646.8,2.74206]
["bitfinex","ETHUSD",1736249774908,5.80813337,3647.1,3646.7,3.0]
["bitfinex","ETHUSD",1736249775451,5.80813337,3647.1,3646.7,3.194]
["bitfinex","ETHUSD",1736249775750,2.35754691,3647.0,3646.7,3.194]
["bitfinex","ETHUSD",1736249776046,2.35754691,3647.0,3646.9,2.74205]
["bitfinex","ETHUSD",1736249776204,5.80813337,3646.8,3646.1,0.194]
["bitfinex","ETHUSD",1736249776534,0.789,3646.6,3646.3,2.74243]
["bitfinex","ETHUSD",1736249776832,0.789,3646.6,3646.0,3.0]
["bitfinex","ETHUSD",1736249777025,0.789,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1736249777635,1.73415796,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1736249778122,3.14633802,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1736249778715,2.35733802,3646.6,3646.5,2.74235]
["bitfinex","ETHUSD",1736249779120,5.80813337,3646.8,3646.7,2.7422]
["bitfinex","ETHUSD",1736249781719,5.80813337,3646.8,3646.7,5.7422]
["bitfinex","ETHUSD",1736249785412,5.80813337,3646.8,3646.7,6.5452]
["bitfinex","ETHUSD",1736249785609,5.80813337,3646.8,3646.7,7.78285718]
["bitfinex","ETHUSD",1736249785811,5.80813337,3647.3,3646.8,3.0]
["bitfinex","ETHUSD",1736249786006,5.80813337,3647.3,3647.2,2.74182]
["bitfinex","ETHUSD",1736249786556,5.87672492,3647.3,3647.2,2.74182]
["bitfinex","ETHUSD",1736249790268,5.87672492,3647.3,3647.2,5.27156625]
["bitfinex","ETHUSD",1736249790269,0.06859155,3647.3,3647.2,5.27156625]
["bitfinex","ETHUSD",1736249790469,5.80813337,3647.5,3647.2,6.88226956]
["bitfinex","ETHUSD",1736249790791,5.80813337,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1736249794207,5.80813337,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1736249796567,5.80813337,3647.7,3647.6,5.74152]
["bitfinex","ETHUSD",1736249797967,5.80813337,3648.3,3648.2,2.74107]
["bitfinex","ETHUSD",1736249798775,5.80813337,3648.3,3648.1,0.194]
["bitfinex","ETHUSD",1736249798982,0.7818,3648.2,3648.1,0.194]
["bitfinex","ETHUSD",1736249800512,0.85096252,3648.2,3648.1,2.93515]
["bitfinex","ETHUSD",1736249801274,6.65909589,3648.2,3648.1,2.93515]
["bitfinex","ETHUSD",1736249810191,5.87729589,3648.2,3648.1,2.93515]
["bitfinex","ETHUSD",1736249811690,5.85238075,3648.2,3648.1,2.93515]
["bitfinex","ETHUSD",1736249814639,5.85238075,3648.2,3647.5,3.31414625]
["bitfinex","ETHUSD",1736249814942,0.81957533,3648.1,3647.3,2.93473]
["bitfinex","ETHUSD",1736249815120,0.06739621,3648.0,3647.3,2.93473]
["bitfinex","ETHUSD",1736249815296,0.8114,3647.9,3647.3,2.93473]
["bitfinex","ETHUSD",1736249815636,0.06737847,3647.8,3647.3,2.93473]
["bitfinex","ETHUSD",1736249815805,0.06737847,3647.8,3647.4,2.74164]
["bitfinex","ETHUSD",1736249816316,0.0947538,3647.8,3647.3,0.193]
["bitfinex","ETHUSD",1736249816708,0.0947538,3647.8,3647.3,2.93473]
["bitfinex","ETHUSD",1736249816907,0.06737847,3647.8,3647.3,2.74173]
["bitfinex","ETHUSD",1736249817135,0.7871,3647.7,3647.3,2.93473]
["bitfinex","ETHUSD",1736249817316,5.78293612,3647.5,3647.3,2.93473]
["bitfinex","ETHUSD",1736249817518,5.78293612,3647.4,3647.3,2.93473]
["bitfinex","ETHUSD",1736249817707,5.85027462,3647.4,3647.3,2.93473]
["bitfinex","ETHUSD",1736249819133,5.85027462,3647.4,3647.3,0.193]
["bitfinex","ETHUSD",1736249819342,5.85027462,3647.4,3645.6,0.5]
["bitfinex","ETHUSD",1736249819343,6.55093612,3647.3,3646.7,0.28571079]
["bitfinex","ETHUSD",1736249819562,0.06679475,3647.2,3646.8,0.193]
["bitfinex","ETHUSD",1736249819842,6.55093612,3647.3,3646.8,0.193]
["bitfinex","ETHUSD",1736249820139,0.06679178,3647.2,3646.8,0.193]
["bitfinex","ETHUSD",1736249820456,6.55093612,3647.3,3646.8,0.193]
["bitfinex","ETHUSD",1736249820666,0.06678947,3647.1,3646.8,0.193]
["bitfinex","ETHUSD",1736249820802,0.06679834,3647.2,3646.8,0.193]
["bitfinex","ETHUSD",1736249821005,0.06679364,3647.0,3646.8,0.193]
["bitfinex","ETHUSD",1736249821256,6.55093612,3647.3,3646.8,0.193]
["bitfinex","ETHUSD",1736249821435,0.06678476,3646.9,3646.8,0.193]
["bitfinex","ETHUSD",1736249821640,6.55093612,3647.3,3646.8,0.193]
["bitfinex","ETHUSD",1736249821802,0.06675905,3646.9,3646.8,0.193]
["bitfinex","ETHUSD",1736249822003,6.55093612,3647.3,3646.8,0.193]
["bitfinex","ETHUSD",1736249822199,0.06675258,3646.9,3646.8,0.193]
["bitfinex","ETHUSD",1736249822504,0.06657485,3646.9,3646.8,0.193]
["bitfinex","ETHUSD",1736249822925,0.06657807,3646.9,3646.8,0.193]
["bitfinex","ETHUSD",1736249823467,0.06657807,3646.9,3646.7,0.193]
["bitfinex","ETHUSD",1736249823763,6.55093612,3647.3,3646.7,0.193]
["bitfinex","ETHUSD",1736249823905,5.78293612,3646.8,3646.7,0.193]
["bitfinex","ETHUSD",1736249824415,5.78293612,3646.8,3646.7,6.83747306]
["bitfinex","ETHUSD",1736249824939,5.84950198,3646.8,3646.7,6.83747306]
["bitfinex","ETHUSD",1736249825140,5.84950198,3646.8,3646.7,5.9352]
["bitfinex","ETHUSD",1736249825839,5.84950198,3646.8,3646.7,5.7422]
["bitfinex","ETHUSD",1736249827248,6.64510198,3646.8,3646.7,3.0]
["bitfinex","ETHUSD",1736249827537,5.84950198,3646.8,3646.5,0.54440537]
["bitfinex","ETHUSD",1736249828247,5.78293612,3646.7,3646.5,0.54440537]
["bitfinex","ETHUSD",1736249828742,5.78293612,3646.7,3646.6,9.97887741]
["bitfinex","ETHUSD",1736249828942,5.78293612,3646.7,3646.6,9.17297741]
["bitfinex","ETHUSD",1736249829159,5.78293612,3646.7,3646.6,5.52974625]
["bitfinex","ETHUSD",1736249829314,5.78293612,3646.7,3646.6,3.0]
["bitfinex","ETHUSD",1736249829647,5.78293612,3646.7,3646.6,5.74228]
["bitfinex","ETHUSD",1736249830142,5.78293612,3646.7,3646.6,8.27202625]
["bitfinex","ETHUSD",1736249830349,5.78293612,3646.7,3646.6,8.46502625]
["bitfinex","ETHUSD",1736249830565,5.78293612,3646.7,3646.6,9.71802541]
["bitfinex","ETHUSD",1736249830918,5.78293612,3646.7,3646.6,10.47872541]
["bitfinex","ETHUSD",1736249831122,5.78293612,3646.7,3646.6,10.48622541]
["bitfinex","ETHUSD",1736249831348,5.78293612,3646.7,3646.6,15.48622541]
["bitfinex","ETHUSD",1736249834035,0.29853612,3646.7,3646.6,15.48622541]
["bitfinex","ETHUSD",1736249834236,0.29853612,3647.7,3647.5,2.74155]
["bitfinex","ETHUSD",1736249834443,1.14177849,3648.1,3647.7,2.74142]
["bitfinex","ETHUSD",1736249835024,1.09583612,3648.2,3647.5,5.93254]
["bitfinex","ETHUSD",1736249836674,0.94157907,3648.1,3647.5,5.93254]
["bitfinex","ETHUSD",1736249837661,0.94157907,3648.1,3647.7,3.0]
["bitfinex","ETHUSD",1736249837865,1.09583612,3648.2,3647.7,3.0]
["bitfinex","ETHUSD",1736249840239,0.29853612,3648.1,3647.7,3.0]
["bitfinex","ETHUSD",1736249840973,1.16915382,3648.4,3646.9,0.54754244]
["bitfinex","ETHUSD",1736249840974,0.775,3647.8,3646.9,0.54754244]
["bitfinex","ETHUSD",1736249841274,0.7953,3647.6,3646.8,3.0]
["bitfinex","ETHUSD",1736249841464,0.02737533,3647.5,3646.8,3.67115262]
["bitfinex","ETHUSD",1736249841841,0.96911836,3647.5,3646.8,3.67115262]
["bitfinex","ETHUSD",1736249842040,0.96911836,3647.5,3646.6,3.76076]
["bitfinex","ETHUSD",1736249842247,0.96911836,3647.5,3646.7,2.74217]
["bitfinex","ETHUSD",1736249842452,0.02737533,3647.5,3646.8,0.53980817]
["bitfinex","ETHUSD",1736249842647,0.02737533,3647.5,3646.8,3.28190817]
["bitfinex","ETHUSD",1736249842848,1.93707849,3647.6,3647.0,2.74195]
["bitfinex","ETHUSD",1736249843049,1.93707849,3647.6,3647.1,3.0]
["bitfinex","ETHUSD",1736249843462,0.7953,3647.6,3647.1,3.0]
["bitfinex","ETHUSD",1736249845078,0.02737533,3647.5,3646.9,3.0]
["bitfinex","ETHUSD",1736249845280,0.25367432,3647.5,3646.7,3.0]
["bitfinex","ETHUSD",1736249845489,0.7572,3647.4,3646.7,3.0]
["bitfinex","ETHUSD",1736249845695,0.7572,3647.4,3646.7,2.7422]
["bitfinex","ETHUSD",1736249845859,0.7572,3647.4,3646.9,3.0]
["bitfinex","ETHUSD",1736249846257,0.29853612,3647.3,3646.9,2.74205]
["bitfinex","ETHUSD",1736249846553,0.29853612,3647.3,3647.0,3.0]
["bitfinex","ETHUSD",1736249847693,0.29853612,3647.3,3646.9,3.191]
["bitfinex","ETHUSD",1736249848695,0.0642991,3647.2,3646.9,3.191]
["bitfinex","ETHUSD",1736249848898,0.0642991,3647.2,3646.9,3.0]
["bitfinex","ETHUSD",1736249849233,0.06429022,3647.1,3646.9,3.0]
["bitfinex","ETHUSD",1736249849697,0.29853612,3647.3,3646.9,6.64389852]
["bitfinex","ETHUSD",1736249850098,0.0642991,3647.2,3646.9,6.64389852]
["bitfinex","ETHUSD",1736249850596,0.29853612,3647.3,3646.9,6.64389852]
["bitfinex","ETHUSD",1736249850795,0.06430242,3647.2,3646.9,6.64389852]
["bitfinex","ETHUSD",1736249850951,0.29853612,3647.3,3646.9,3.90191852]
["bitfinex","ETHUSD",1736249851158,1.14177849,3647.8,3647.3,2.74175]
["bitfinex","ETHUSD",1736249851357,1.14177849,3647.8,3647.5,2.74157]
["bitfinex","ETHUSD",1736249851781,1.14177849,3647.9,3647.5,2.74157]
["bitfinex","ETHUSD",1736249851986,1.14177849,3647.9,3647.6,2.74148]
["bitfinex","ETHUSD",1736249852187,1.14177849,3647.9,3647.5,3.0]
["bitfinex","ETHUSD",1736249852358,1.14177849,3647.9,3647.5,5.76898321]
["bitfinex","ETHUSD",1736249852712,1.14177849,3647.9,3647.5,5.74157]
["bitfinex","ETHUSD",1736249853288,0.7902,3647.8,3647.4,3.0]
["bitfinex","ETHUSD",1736249854696,0.7902,3647.8,3647.4,2.74165]
["bitfinex","ETHUSD",1736249855211,1.08873612,3647.8,3647.3,0.191]
["bitfinex","ETHUSD",1736249856407,1.08873612,3647.8,3647.4,3.0]
["bitfinex","ETHUSD",1736249856906,1.08873612,3647.8,3647.3,0.191]
["bitfinex","ETHUSD",1736249856907,0.02737533,3647.7,3647.3,0.191]
["bitfinex","ETHUSD",1736249859226,2.23051461,3647.8,3647.3,0.191]
["bitfinex","ETHUSD",1736249859417,0.02737533,3647.7,3647.3,0.191]
["bitfinex","ETHUSD",1736249859916,0.94313716,3647.6,3647.3,0.191]
["bitfinex","ETHUSD",1736249861126,1.14177849,3647.7,3647.3,0.191]
["bitfinex","ETHUSD",1736249861127,0.29853612,3647.7,3647.3,0.191]
["bitfinex","ETHUSD",1736249861300,1.23051461,3647.8,3647.3,0.191]
["bitfinex","ETHUSD",1736249862224,0.9433752,3647.7,3647.3,0.191]
["bitfinex","ETHUSD",1736249862623,0.9433752,3647.7,3647.1,2.76929626]
["bitfinex","ETHUSD",1736249862920,1.23051461,3647.8,3647.3,3.19]
["bitfinex","ETHUSD",1736249863424,1.23051461,3647.8,3647.4,2.74166]
["bitfinex","ETHUSD",1736249863590,0.06435917,3647.7,3647.4,2.74166]
["bitfinex","ETHUSD",1736249863790,0.08873612,3647.8,3647.4,2.74166]
["bitfinex","ETHUSD",1736249864016,0.06435153,3647.7,3647.4,2.74166]
["bitfinex","ETHUSD",1736249864518,0.08873612,3647.8,3647.4,2.74166]
["bitfinex","ETHUSD",1736249864723,0.06434266,3647.6,3647.4,2.74166]
["bitfinex","ETHUSD",1736249864923,0.08873612,3647.8,3647.3,3.19]
["bitfinex","ETHUSD",1736249865132,0.06433379,3647.5,3647.3,3.19]
["bitfinex","ETHUSD",1736249865426,0.06433451,3647.4,3647.3,3.19]
["bitfinex","ETHUSD",1736249865921,0.94335149,3647.7,3647.3,3.19]
["bitfinex","ETHUSD",1736249866126,0.06433451,3647.4,3647.3,3.19]
["bitfinex","ETHUSD",1736249866422,0.06433246,3647.4,3647.3,3.19]
["bitfinex","ETHUSD",1736249866621,0.06433246,3647.4,3647.3,0.19]
["bitfinex","ETHUSD",1736249866813,0.02737533,3647.7,3647.3,0.19]
["bitfinex","ETHUSD",1736249867121,0.06433246,3647.4,3647.3,0.19]
["bitfinex","ETHUSD",1736249867324,1.23051461,3647.8,3647.3,0.19]
["bitfinex","ETHUSD",1736249867512,0.06432785,3647.4,3647.3,0.19]
["bitfinex","ETHUSD",1736249867712,0.94336978,3647.6,3647.3,0.19]
["bitfinex","ETHUSD",1736249867913,0.06441506,3647.4,3647.3,0.19]
["bitfinex","ETHUSD",1736249868113,0.94336978,3647.6,3647.3,0.19]
["bitfinex","ETHUSD",1736249868321,0.06444203,3647.4,3647.3,0.19]
["bitfinex","ETHUSD",1736249868499,1.14177849,3647.7,3647.3,0.19]
["bitfinex","ETHUSD",1736249868707,0.06444203,3647.4,3647.3,0.19]
["bitfinex","ETHUSD",1736249868904,1.14177849,3647.7,3647.3,0.19]
["bitfinex","ETHUSD",1736249869090,0.8303,3647.2,3647.1,0.19]
["bitfinex","ETHUSD",1736249869526,0.89472429,3647.2,3646.8,0.55631892]
["bitfinex","ETHUSD",1736249869702,0.89472429,3647.2,3646.9,0.19]
["bitfinex","ETHUSD",1736249870530,0.89472429,3647.2,3646.9,3.19]
["bitfinex","ETHUSD",1736249870737,0.06442429,3647.2,3646.9,6.58088389]
["bitfinex","ETHUSD",1736249871028,10.11177849,3647.3,3646.9,6.58088389]
["bitfinex","ETHUSD",1736249871029,10.11177849,3647.3,3647.0,3.0]
["bitfinex","ETHUSD",1736249871193,0.06441541,3647.1,3646.9,4.63054389]
["bitfinex","ETHUSD",1736249871397,10.11177849,3647.3,3647.0,2.74197]
["bitfinex","ETHUSD",1736249871622,0.06425425,3647.2,3647.0,2.74197]
["bitfinex","ETHUSD",1736249871823,0.06425425,3647.2,3647.0,4.06204391]
["bitfinex","ETHUSD",1736249872024,8.97,3647.3,3647.0,2.74197]
["bitfinex","ETHUSD",1736249872231,0.06426282,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1736249872438,8.97,3647.3,3647.0,2.74197]
["bitfinex","ETHUSD",1736249872621,0.06426282,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1736249872811,8.97,3647.3,3647.0,2.74197]
["bitfinex","ETHUSD",1736249873015,0.06427502,3647.2,3647.0,2.74197]
["bitfinex","ETHUSD",1736249873331,8.97,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1736249873522,9.03426939,3647.1,3647.0,2.74197]
["bitfinex","ETHUSD",1736249875707,8.97,3647.0,3646.0,0.818]
["bitfinex","ETHUSD",1736249875901,8.97,3647.0,3645.1,4.01528405]
["bitfinex","ETHUSD",1736249875902,0.775,3646.6,3645.5,0.7506]
["bitfinex","ETHUSD",1736249876101,0.02737533,3646.5,3645.5,1.89769704]
["bitfinex","ETHUSD",1736249876330,0.35445853,3646.4,3645.5,2.10369704]
["bitfinex","ETHUSD",1736249876537,0.02737533,3646.3,3645.7,1.14709704]
["bitfinex","ETHUSD",1736249876747,0.08725751,3646.3,3645.7,1.14709704]
["bitfinex","ETHUSD",1736249877218,0.08725751,3646.3,3645.5,0.9566]
["bitfinex","ETHUSD",1736249877540,0.7967,3646.1,3645.4,1.14709704]
["bitfinex","ETHUSD",1736249877842,0.08683894,3646.0,3645.4,1.14709704]
["bitfinex","ETHUSD",1736249878016,0.05946361,3646.0,3645.8,1.14709704]
["bitfinex","ETHUSD",1736249878201,0.05946361,3646.0,3645.2,0.7578]
["bitfinex","ETHUSD",1736249878406,0.05946361,3646.0,3645.0,0.56110109]
["bitfinex","ETHUSD",1736249878407,0.55,3645.8,3645.0,1.15209704]
["bitfinex","ETHUSD",1736249878628,0.88292452,3645.7,3645.0,0.005]
["bitfinex","ETHUSD",1736249879007,0.85554919,3645.7,3645.0,1.15209704]
["bitfinex","ETHUSD",1736249879216,0.02737533,3645.6,3645.0,0.005]
["bitfinex","ETHUSD",1736249879422,2.74312,3645.5,3645.0,0.005]
["bitfinex","ETHUSD",1736249879665,1.14810552,3645.2,3645.0,0.005]
["bitfinex","ETHUSD",1736249879861,1.14810552,3645.2,3644.8,0.054375]
["bitfinex","ETHUSD",1736249879862,8.965,3644.9,3644.8,0.054375]
["bitfinex","ETHUSD",1736249880001,15.56939066,3644.9,3644.8,0.054375]
["bitfinex","ETHUSD",1736249880200,15.62780574,3644.9,3644.8,0.054375]
["bitfinex","ETHUSD",1736249880518,17.46492631,3644.9,3644.8,0.054375]
["bitfinex","ETHUSD",1736249880932,18.41987866,3644.9,3644.8,0.054375]
["bitfinex","ETHUSD",1736249881231,13.28170809,3644.9,3644.3,2.54098066]
["bitfinex","ETHUSD",1736249881431,8.965,3644.8,3644.3,0.03017761]
["bitfinex","ETHUSD",1736249881646,0.02737533,3644.7,3644.3,0.00274]
["bitfinex","ETHUSD",1736249881870,8.965,3644.6,3644.3,0.00274]
["bitfinex","ETHUSD",1736249882359,0.05528672,3644.5,3644.3,0.20874]
["bitfinex","ETHUSD",1736249882571,0.55,3644.4,3644.2,0.179068]
["bitfinex","ETHUSD",1736249882766,1.34467533,3644.3,3644.2,0.179068]
["bitfinex","ETHUSD",1736249882907,10.36494427,3644.3,3644.2,0.179068]
["bitfinex","ETHUSD",1736249883118,10.33756894,3644.3,3644.2,0.179068]
["bitfinex","ETHUSD",1736249884353,10.34506894,3644.3,3644.2,0.179068]
["bitfinex","ETHUSD",1736249886491,8.785932,3643.8,3643.4,0.005]
["bitfinex","ETHUSD",1736249886782,0.08217112,3643.7,3643.4,0.005]
["bitfinex","ETHUSD",1736249887768,0.7628,3643.6,3643.4,0.005]
["bitfinex","ETHUSD",1736249887918,0.02737533,3643.5,3643.4,0.005]
["bitfinex","ETHUSD",1736249888117,0.63200462,3643.5,3643.4,0.005]
["bitfinex","ETHUSD",1736249888362,10.40863495,3643.5,3643.4,0.005]
["bitfinex","ETHUSD",1736249888563,9.39056129,3643.5,3643.4,0.005]
["bitfinex","ETHUSD",1736249888853,9.39806129,3643.5,3643.4,0.005]
["bitfinex","ETHUSD",1736249889953,10.17896129,3643.5,3643.4,0.005]
["bitfinex","ETHUSD",1736249890662,10.18646129,3643.5,3643.4,0.005]
["bitfinex","ETHUSD",1736249890865,11.73338649,3643.5,3643.4,0.005]
["bitfinex","ETHUSD",1736249891069,14.47799649,3643.5,3643.4,0.005]
["bitfinex","ETHUSD",1736249891634,14.47799649,3643.5,3642.9,0.00462651]
["bitfinex","ETHUSD",1736249891635,0.7809,3643.4,3642.9,0.00462651]
["bitfinex","ETHUSD",1736249891940,9.55720549,3642.5,3641.6,3.0]
["bitfinex","ETHUSD",1736249892142,0.08081616,3642.4,3641.7,0.57442407]
["bitfinex","ETHUSD",1736249892545,0.05344083,3642.4,3641.8,2.74588]
["bitfinex","ETHUSD",1736249893231,0.05344083,3642.4,3641.8,2.53824066]
["bitfinex","ETHUSD",1736249893435,5.29034066,3643.6,3641.8,2.53824066]
["bitfinex","ETHUSD",1736249893436,8.77630549,3642.8,3642.2,3.0]
["bitfinex","ETHUSD",1736249893775,0.05344347,3642.7,3642.6,2.74529]
["bitfinex","ETHUSD",1736249894063,8.77630549,3642.8,3642.6,2.74529]
["bitfinex","ETHUSD",1736249894330,8.77630549,3643.7,3642.7,0.206]
["bitfinex","ETHUSD",1736249894482,0.02737533,3643.6,3642.9,2.74505]
["bitfinex","ETHUSD",1736249894846,0.02737533,3643.6,3642.8,3.0]
["bitfinex","ETHUSD",1736249895048,0.7526,3643.5,3642.4,2.74543]
["bitfinex","ETHUSD",1736249895252,0.0075,3643.4,3642.5,3.0]
["bitfinex","ETHUSD",1736249895646,0.03487533,3643.4,3642.3,3.0]
["bitfinex","ETHUSD",1736249895883,0.0075,3643.4,3642.3,3.0274518]
["bitfinex","ETHUSD",1736249896191,0.03487533,3643.4,3642.5,3.0]
["bitfinex","ETHUSD",1736249896773,1.98267408,3643.5,3642.5,3.0]
["bitfinex","ETHUSD",1736249896774,0.7526,3643.5,3642.6,0.0274518]
["bitfinex","ETHUSD",1736249896978,0.7526,3643.5,3642.9,2.74505]
["bitfinex","ETHUSD",1736249897853,8.77630549,3643.7,3642.9,3.02744886]
["bitfinex","ETHUSD",1736249898062,8.77630549,3643.6,3643.0,2.74499]
["bitfinex","ETHUSD",1736249898268,8.77630549,3643.6,3642.9,3.0]
["bitfinex","ETHUSD",1736249898683,8.77630549,3643.6,3643.1,2.74486]
["bitfinex","ETHUSD",1736249899256,8.77630549,3643.6,3643.2,2.74481]
["bitfinex","ETHUSD",1736249899589,8.77630549,3643.6,3643.3,2.74476]
["bitfinex","ETHUSD",1736249899964,8.77630549,3643.6,3643.1,3.57321007]
["bitfinex","ETHUSD",1736249900170,8.77630549,3643.6,3643.1,0.82831007]
["bitfinex","ETHUSD",1736249900382,0.0542869,3643.5,3643.2,2.74482]
["bitfinex","ETHUSD",1736249900577,8.77630549,3643.4,3643.3,2.74476]
["bitfinex","ETHUSD",1736249900874,8.77630549,3643.4,3643.3,5.74476]
["bitfinex","ETHUSD",1736249900875,8.8305835,3643.4,3643.3,5.74476]
["bitfinex","ETHUSD",1736249901088,8.8305835,3643.4,3643.3,5.95076]
["bitfinex","ETHUSD",1736249901292,8.8305835,3643.4,3643.3,3.206]
["bitfinex","ETHUSD",1736249901588,0.7831,3643.3,3642.4,0.7643]
["bitfinex","ETHUSD",1736249901835,1.04301903,3643.2,3642.4,2.74541]
["bitfinex","ETHUSD",1736249901991,0.08165068,3643.2,3642.5,2.74532]
["bitfinex","ETHUSD",1736249902793,0.05427535,3643.2,3642.7,3.0]
["bitfinex","ETHUSD",1736249902989,0.05427535,3643.2,3642.3,5.74424066]
["bitfinex","ETHUSD",1736249903394,0.05427535,3643.2,3642.8,3.0]
["bitfinex","ETHUSD",1736249903691,8.77630549,3643.4,3642.4,5.74544]
["bitfinex","ETHUSD",1736249903888,0.7513,3643.6,3642.8,3.0]
["bitfinex","ETHUSD",1736249903889,8.77630549,3643.0,3642.8,3.0]
["bitfinex","ETHUSD",1736249904253,0.05394677,3642.9,3642.8,3.0]
["bitfinex","ETHUSD",1736249904859,0.05394677,3642.9,3642.8,2.74514]
["bitfinex","ETHUSD",1736249905262,0.05394677,3642.9,3642.7,0.22]
["bitfinex","ETHUSD",1736249905669,0.05394677,3642.9,3642.8,3.0]
["bitfinex","ETHUSD",1736249905864,0.05394677,3642.9,3642.7,0.22]
["bitfinex","ETHUSD",1736249906089,8.77630549,3642.8,3642.7,0.22]
["bitfinex","ETHUSD",1736249906291,8.77630549,3642.8,3642.4,5.74542]
["bitfinex","ETHUSD",1736249906483,8.83024183,3642.8,3642.4,3.0]
["bitfinex","ETHUSD",1736249906689,8.83024183,3642.8,3642.3,3.22]
["bitfinex","ETHUSD",1736249907069,8.83024183,3642.8,3642.3,2.96549]
["bitfinex","ETHUSD",1736249907269,8.83024183,3642.8,3642.5,3.0]
["bitfinex","ETHUSD",1736249907469,8.83024183,3642.8,3642.6,2.74527]
["bitfinex","ETHUSD",1736249907665,8.83024183,3642.8,3642.7,3.0]
["bitfinex","ETHUSD",1736249908770,8.77630549,3642.8,3642.7,3.0]
["bitfinex","ETHUSD",1736249908973,8.83030014,3642.8,3642.7,3.0]
["bitfinex","ETHUSD",1736249909508,8.83030014,3642.8,3642.7,5.74521]
["bitfinex","ETHUSD",1736249909806,8.83030014,3642.8,3642.6,3.0]
["bitfinex","ETHUSD",1736249911099,8.83030014,3642.8,3642.3,6.05833442]
["bitfinex","ETHUSD",1736249911100,8.77630549,3642.7,3642.3,3.0]
["bitfinex","ETHUSD",1736249911292,8.77630549,3642.7,3642.3,0.22]
["bitfinex","ETHUSD",1736249911496,0.05402062,3642.6,3642.3,3.22]
["bitfinex","ETHUSD",1736249911898,8.77630549,3642.7,3642.3,3.22]
["bitfinex","ETHUSD",1736249912399,8.77630549,3642.7,3642.3,2.96547]
["bitfinex","ETHUSD",1736249913994,9.59540549,3642.7,3642.3,0.22]
["bitfinex","ETHUSD",1736249914199,0.05399334,3642.6,3642.3,0.22]
["bitfinex","ETHUSD",1736249914413,8.77630549,3642.5,3642.3,0.22]
["bitfinex","ETHUSD",1736249914570,0.05387053,3642.4,3642.3,0.22]
["bitfinex","ETHUSD",1736249915173,8.77630549,3642.2,3641.8,3.8056]
["bitfinex","ETHUSD",1736249915374,0.05367416,3642.1,3641.9,0.22]
["bitfinex","ETHUSD",1736249915620,0.05367416,3642.1,3641.8,0.22]
["bitfinex","ETHUSD",1736249917277,0.05367416,3642.1,3641.7,0.22]
["bitfinex","ETHUSD",1736249917635,8.77630549,3642.0,3641.6,0.22]
["bitfinex","ETHUSD",1736249917783,0.05350928,3641.9,3641.6,0.22]
["bitfinex","ETHUSD",1736249917977,8.77630549,3642.0,3641.5,2.96612]
["bitfinex","ETHUSD",1736249918229,8.77630549,3642.0,3641.3,4.71645937]
["bitfinex","ETHUSD",1736249918230,0.05348123,3641.9,3641.3,3.0]
["bitfinex","ETHUSD",1736249918380,8.77630549,3641.7,3641.1,2.74641]
["bitfinex","ETHUSD",1736249918580,0.0805636,3641.6,3641.2,3.0]
["bitfinex","ETHUSD",1736249918779,0.05318827,3641.6,3641.1,2.74641]
["bitfinex","ETHUSD",1736249919361,0.8217,3641.4,3640.6,0.73374781]
["bitfinex","ETHUSD",1736249919552,0.02737533,3641.3,3640.6,0.179068]
["bitfinex","ETHUSD",1736249919852,0.05302803,3641.3,3640.6,0.83033087]
["bitfinex","ETHUSD",1736249919999,0.05302803,3641.3,3641.0,5.28471066]
["bitfinex","ETHUSD",1736249920341,8.77630549,3641.1,3640.7,2.56570342]
["bitfinex","ETHUSD",1736249920484,8.77630549,3641.1,3641.0,8.28473066]
["bitfinex","ETHUSD",1736249920692,8.77630549,3641.1,3641.0,9.11003066]
["bitfinex","ETHUSD",1736249921051,8.77630549,3641.8,3641.1,3.0]
["bitfinex","ETHUSD",1736249921250,8.77630549,3641.8,3641.4,3.0]
["bitfinex","ETHUSD",1736249921531,8.77630549,3641.8,3641.7,5.74597]
["bitfinex","ETHUSD",1736249923829,8.77630549,3641.8,3641.7,6.54187]
["bitfinex","ETHUSD",1736249924234,8.77630549,3641.8,3641.7,5.74597]
["bitfinex","ETHUSD",1736249924473,8.77630549,3641.8,3641.7,3.0]
["bitfinex","ETHUSD",1736249925251,8.77630549,3641.8,3641.7,5.74597]
["bitfinex","ETHUSD",1736249925398,8.82893853,3641.8,3641.7,6.39968104]
["bitfinex","ETHUSD",1736249925756,0.05263304,3641.8,3641.7,6.39968104]
["bitfinex","ETHUSD",1736249926099,8.77630549,3642.5,3641.9,0.8118]
["bitfinex","ETHUSD",1736249926297,8.77630549,3642.5,3642.4,8.28368066]
["bitfinex","ETHUSD",1736249926554,8.77630549,3642.5,3642.4,3.0]
["bitfinex","ETHUSD",1736249926821,8.77630549,3642.5,3642.1,2.53824066]
["bitfinex","ETHUSD",1736249927016,8.77630549,3642.5,3641.8,5.53824066]
["bitfinex","ETHUSD",1736249927225,8.77630549,3642.5,3641.9,0.56243562]
["bitfinex","ETHUSD",1736249927802,8.77630549,3642.5,3642.2,3.0]
["bitfinex","ETHUSD",1736249928348,0.8305,3642.3,3641.6,0.22]
["bitfinex","ETHUSD",1736249928525,0.02737533,3642.2,3641.6,0.22]
["bitfinex","ETHUSD",1736249929534,8.77630549,3642.1,3641.5,0.22]
["bitfinex","ETHUSD",1736249929747,0.02737533,3642.0,3641.4,2.53824066]
["bitfinex","ETHUSD",1736249930254,0.02737533,3642.0,3641.5,3.0]
["bitfinex","ETHUSD",1736249930407,0.0075,3641.9,3641.5,3.0]
["bitfinex","ETHUSD",1736249930612,0.7893,3641.8,3641.1,2.53824066]
["bitfinex","ETHUSD",1736249930845,0.7893,3641.8,3641.2,3.0]
["bitfinex","ETHUSD",1736249931251,9.55500549,3641.6,3640.6,0.179068]
["bitfinex","ETHUSD",1736249931410,0.02737533,3641.5,3640.6,5.46408866]
["bitfinex","ETHUSD",1736249931751,9.55500549,3641.6,3640.6,5.46408866]
["bitfinex","ETHUSD",1736249931752,9.55500549,3641.6,3640.8,3.0]
["bitfinex","ETHUSD",1736249931980,10.78583904,3641.6,3640.8,3.0]
["bitfinex","ETHUSD",1736249932255,10.78583904,3641.6,3640.7,3.0]
["bitfinex","ETHUSD",1736249932418,10.78583904,3641.6,3640.6,2.71730866]
["bitfinex","ETHUSD",1736249932419,0.0075,3641.5,3640.9,2.53824066]
["bitfinex","ETHUSD",1736249932619,9.55500549,3641.6,3641.0,3.0]
["bitfinex","ETHUSD",1736249933019,0.7546,3640.8,3640.6,0.179068]
["bitfinex","ETHUSD",1736249933288,9.35933749,3640.6,3639.7,0.54951875]
["bitfinex","ETHUSD",1736249933491,1.25587188,3640.7,3639.7,0.54951875]
["bitfinex","ETHUSD",1736249933492,0.7561,3640.3,3639.7,0.54951875]
["bitfinex","ETHUSD",1736249933792,3.50327,3640.1,3639.2,3.70309077]
["bitfinex","ETHUSD",1736249934532,4.07577,3640.1,3639.2,3.70309077]
["bitfinex","ETHUSD",1736249934736,4.06077,3640.1,3639.2,0.86682656]
["bitfinex","ETHUSD",1736249935498,9.34773749,3639.9,3639.2,0.86682656]
["bitfinex","ETHUSD",1736249935770,0.0075,3639.3,3639.2,0.86682656]
["bitfinex","ETHUSD",1736249935946,2.78265533,3639.3,3639.2,0.86682656]
["bitfinex","ETHUSD",1736249936263,2.75528,3639.3,3639.2,0.86682656]
["bitfinex","ETHUSD",1736249936466,0.0075,3639.3,3639.2,0.86682656]
["bitfinex","ETHUSD",1736249937357,0.0075,3639.1,3638.1,0.01]
["bitfinex","ETHUSD",1736249937709,0.0075,3638.6,3638.1,0.01]
["bitfinex","ETHUSD",1736249937982,9.35773749,3638.7,3638.1,0.01]
["bitfinex","ETHUSD",1736249938273,8.59723749,3638.7,3638.1,0.01]
["bitfinex","ETHUSD",1736249938425,8.59723749,3638.6,3638.1,0.01]
["bitfinex","ETHUSD",1736249938623,8.64615593,3638.5,3638.3,2.74851]
["bitfinex","ETHUSD",1736249938824,8.64615593,3638.5,3638.4,6.250311]
["bitfinex","ETHUSD",1736249939029,8.59723749,3639.9,3639.3,0.8313]
["bitfinex","ETHUSD",1736249939230,1.13523683,3640.0,3639.7,2.74747]
["bitfinex","ETHUSD",1736249939231,8.64627182,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1736249939637,8.64627182,3639.8,3639.4,2.97363]
["bitfinex","ETHUSD",1736249939852,8.64627182,3639.8,3639.4,0.86031707]
["bitfinex","ETHUSD",1736249940058,8.62461282,3639.7,3639.4,0.226]
["bitfinex","ETHUSD",1736249940256,0.04838944,3639.6,3639.4,0.226]
["bitfinex","ETHUSD",1736249940459,0.07576477,3639.6,3639.4,0.226]
["bitfinex","ETHUSD",1736249940655,0.07576477,3639.6,3638.9,1.0092]
["bitfinex","ETHUSD",1736249940831,0.07576477,3639.6,3638.9,3.54744066]
["bitfinex","ETHUSD",1736249941033,0.04838944,3639.6,3639.2,5.28606066]
["bitfinex","ETHUSD",1736249941240,8.59723749,3639.7,3639.3,3.0]
["bitfinex","ETHUSD",1736249941469,0.02737533,3639.6,3639.0,3.85555907]
["bitfinex","ETHUSD",1736249941870,8.59723749,3639.5,3639.0,0.6570361]
["bitfinex","ETHUSD",1736249942071,0.0075,3640.2,3638.4,1.096151]
["bitfinex","ETHUSD",1736249942072,8.67332343,3639.4,3638.4,1.096151]
["bitfinex","ETHUSD",1736249942271,8.6459481,3639.4,3638.8,2.74811]
["bitfinex","ETHUSD",1736249942439,8.6459481,3639.4,3639.0,3.0]
["bitfinex","ETHUSD",1736249942979,8.60473749,3639.2,3638.1,0.01]
["bitfinex","ETHUSD",1736249943134,0.0075,3638.9,3638.1,0.01]
["bitfinex","ETHUSD",1736249943337,0.03487533,3638.9,3638.1,0.01]
["bitfinex","ETHUSD",1736249943561,0.7644,3638.7,3638.1,0.01]
["bitfinex","ETHUSD",1736249943765,8.59723749,3638.6,3638.1,0.01]
["bitfinex","ETHUSD",1736249943948,8.62461282,3638.5,3638.1,0.01]
["bitfinex","ETHUSD",1736249944148,8.59723749,3638.5,3638.1,0.01]
["bitfinex","ETHUSD",1736249944376,0.04615627,3638.4,3638.1,0.01]
["bitfinex","ETHUSD",1736249945079,8.64339376,3638.4,3638.1,0.01]
["bitfinex","ETHUSD",1736249945744,0.02737533,3638.3,3638.1,0.01]
["bitfinex","ETHUSD",1736249945944,8.64339376,3638.4,3638.1,0.01]
["bitfinex","ETHUSD",1736249946155,0.04608267,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736249946342,8.59723749,3638.4,3638.1,0.01]
["bitfinex","ETHUSD",1736249946555,0.04617894,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736249946761,0.02737533,3638.3,3638.1,0.01]
["bitfinex","ETHUSD",1736249946962,0.04618333,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736249947484,0.05356347,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736249948145,0.04606347,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736249948375,0.04606347,3638.2,3638.1,3.01]
["bitfinex","ETHUSD",1736249948573,8.59723749,3638.2,3638.1,6.64800291]
["bitfinex","ETHUSD",1736249948887,8.59723749,3638.2,3638.1,7.43740291]
["bitfinex","ETHUSD",1736249948888,8.6409836,3638.2,3638.1,7.43740291]
["bitfinex","ETHUSD",1736249949185,8.6409836,3638.2,3638.1,4.68872291]
["bitfinex","ETHUSD",1736249949362,8.6409836,3638.2,3638.1,4.92872291]
["bitfinex","ETHUSD",1736249949874,8.59723749,3638.2,3638.1,7.67740291]
["bitfinex","ETHUSD",1736249950054,8.64131834,3638.2,3638.1,7.67740291]
["bitfinex","ETHUSD",1736249950255,8.64131834,3638.2,3638.1,4.92872291]
["bitfinex","ETHUSD",1736249950467,0.04408085,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736249950663,0.04408085,3638.2,3638.1,5.75868]
["bitfinex","ETHUSD",1736249950875,0.8059,3639.0,3638.2,5.74854]
["bitfinex","ETHUSD",1736249951081,0.04463252,3638.9,3638.4,3.13432912]
["bitfinex","ETHUSD",1736249951284,8.59723749,3639.2,3638.4,3.13432912]
["bitfinex","ETHUSD",1736249951285,8.59723749,3639.2,3638.6,2.7483]
["bitfinex","ETHUSD",1736249951479,8.59723749,3639.2,3638.6,0.9424913]
["bitfinex","ETHUSD",1736249951694,8.59723749,3639.2,3638.8,3.13432912]
["bitfinex","ETHUSD",1736249952211,8.59723749,3639.2,3638.7,3.0]
["bitfinex","ETHUSD",1736249952558,0.04474251,3639.1,3638.7,2.74822]
["bitfinex","ETHUSD",1736249952780,8.59723749,3639.0,3638.9,5.74808]
["bitfinex","ETHUSD",1736249952995,8.59723749,3639.0,3638.9,6.73057003]
["bitfinex","ETHUSD",1736249953196,8.64223827,3639.0,3638.9,6.73057003]
["bitfinex","ETHUSD",1736249953367,8.59723749,3639.0,3638.9,10.39437003]
["bitfinex","ETHUSD",1736249953701,8.59723749,3640.0,3639.9,2.74732]
["bitfinex","ETHUSD",1736249953998,0.8181,3640.7,3640.1,3.13432912]
["bitfinex","ETHUSD",1736249954568,0.8181,3641.1,3640.3,3.0]
["bitfinex","ETHUSD",1736249954769,0.02737533,3641.0,3640.5,3.13432912]
["bitfinex","ETHUSD",1736249954974,0.8181,3641.1,3640.5,3.13432912]
["bitfinex","ETHUSD",1736249955859,0.8181,3641.1,3640.3,0.02746807]
["bitfinex","ETHUSD",1736249956072,0.7929,3641.5,3640.9,3.13432912]
["bitfinex","ETHUSD",1736249956874,0.803,3641.9,3641.0,3.0]
["bitfinex","ETHUSD",1736249957061,0.02737533,3641.8,3641.0,3.0]
["bitfinex","ETHUSD",1736249957395,0.803,3641.9,3641.0,3.0]
["bitfinex","ETHUSD",1736249957768,8.97,3641.7,3641.0,5.77395226]
["bitfinex","ETHUSD",1736249957985,8.97,3641.7,3641.0,5.74649]
["bitfinex","ETHUSD",1736249958183,8.97,3641.7,3641.0,3.0]
["bitfinex","ETHUSD",1736249958184,0.02737533,3641.6,3641.0,3.0]
["bitfinex","ETHUSD",1736249958395,9.9473,3641.7,3641.0,3.02746181]
["bitfinex","ETHUSD",1736249958590,9.9473,3641.7,3641.0,5.77393181]
["bitfinex","ETHUSD",1736249958804,0.02737533,3641.6,3641.0,3.0]
["bitfinex","ETHUSD",1736249959005,0.8113,3641.3,3640.5,3.13432912]
["bitfinex","ETHUSD",1736249959323,8.97,3641.1,3640.1,3.37432912]
["bitfinex","ETHUSD",1736249959903,8.97,3641.1,3640.5,3.13432912]
["bitfinex","ETHUSD",1736249960231,0.02737533,3641.0,3640.1,3.13432912]
["bitfinex","ETHUSD",1736249960428,0.02737533,3641.0,3639.6,0.8121]
["bitfinex","ETHUSD",1736249960429,0.7924,3640.6,3639.8,0.24]
["bitfinex","ETHUSD",1736249960609,0.97624,3640.5,3639.8,0.24]
["bitfinex","ETHUSD",1736249960967,0.97624,3640.5,3639.7,3.37432912]
["bitfinex","ETHUSD",1736249961424,0.04213406,3640.4,3639.7,3.40180166]
["bitfinex","ETHUSD",1736249963381,9.01213406,3640.4,3640.3,5.74702]
["bitfinex","ETHUSD",1736249964079,9.01213406,3640.4,3640.3,5.75452]
["bitfinex","ETHUSD",1736249964313,9.01213406,3640.4,3640.3,6.94962491]
["bitfinex","ETHUSD",1736249964626,9.01213406,3640.4,3640.3,9.37913491]
["bitfinex","ETHUSD",1736249965129,9.01213406,3640.4,3640.3,5.74702]
["bitfinex","ETHUSD",1736249965288,9.01213406,3640.4,3640.3,8.88134912]
["bitfinex","ETHUSD",1736249966132,0.04213406,3640.4,3640.3,8.88134912]
["bitfinex","ETHUSD",1736249966772,0.04213406,3640.4,3640.3,14.35744912]
["bitfinex","ETHUSD",1736249967179,0.04213406,3640.4,3640.3,12.62888912]
["bitfinex","ETHUSD",1736249967506,0.04213406,3640.4,3640.3,14.15904207]
["bitfinex","ETHUSD",1736249968313,0.04213406,3640.4,3640.3,13.88954207]
["bitfinex","ETHUSD",1736249968626,0.04213406,3640.4,3640.3,13.68565207]
["bitfinex","ETHUSD",1736249968837,0.04213406,3640.4,3640.3,9.66184912]
["bitfinex","ETHUSD",1736249969040,0.04213406,3640.4,3640.3,9.88584912]
["bitfinex","ETHUSD",1736249970232,0.04213406,3640.4,3640.3,6.75152]
["bitfinex","ETHUSD",1736249972208,0.08491238,3640.4,3640.3,6.51252]
["bitfinex","ETHUSD",1736249972404,0.08491238,3640.4,3640.3,6.76252]
["bitfinex","ETHUSD",1736249972624,0.08491238,3640.4,3640.3,3.25]
["bitfinex","ETHUSD",1736249973024,0.7563,3640.3,3639.8,3.13432912]
["bitfinex","ETHUSD",1736249973219,1.73742124,3640.3,3639.9,3.0]
["bitfinex","ETHUSD",1736249973434,9.05491238,3640.4,3640.0,2.74724]
["bitfinex","ETHUSD",1736249973639,9.05491238,3640.4,3640.2,3.0]
["bitfinex","ETHUSD",1736249974110,9.05491238,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1736249974753,8.97,3641.0,3640.4,3.565]
["bitfinex","ETHUSD",1736249975051,8.97,3642.2,3641.5,2.74605]
["bitfinex","ETHUSD",1736249975258,0.02737533,3642.1,3641.5,2.74605]
["bitfinex","ETHUSD",1736249975550,0.02737533,3642.1,3641.4,0.25]
["bitfinex","ETHUSD",1736249975754,8.97,3642.2,3641.4,0.25]
["bitfinex","ETHUSD",1736249976051,1.09134368,3642.2,3641.9,2.74575]
["bitfinex","ETHUSD",1736249977381,8.97,3642.4,3642.0,2.74573]
["bitfinex","ETHUSD",1736249978551,8.97,3642.4,3641.8,0.02745567]
["bitfinex","ETHUSD",1736249978751,0.02737533,3642.3,3641.1,0.7909]
["bitfinex","ETHUSD",1736249978960,0.02737533,3642.3,3641.3,3.13432912]
["bitfinex","ETHUSD",1736249979282,8.97,3642.4,3641.6,3.0]
["bitfinex","ETHUSD",1736249979443,0.02737533,3642.3,3641.6,3.0]
["bitfinex","ETHUSD",1736249979772,0.98055753,3642.2,3641.6,3.0]
["bitfinex","ETHUSD",1736249979975,0.02737533,3642.1,3641.6,3.0]
["bitfinex","ETHUSD",1736249980179,0.02737533,3642.1,3641.4,0.25]
["bitfinex","ETHUSD",1736249980367,0.7968,3642.0,3641.4,0.25]
["bitfinex","ETHUSD",1736249980541,8.97,3641.8,3640.9,5.88084912]
["bitfinex","ETHUSD",1736249980743,8.97,3641.6,3641.0,0.25]
["bitfinex","ETHUSD",1736249980943,8.97,3641.6,3641.1,2.74641]
["bitfinex","ETHUSD",1736249981264,8.97,3641.6,3641.0,0.25]
["bitfinex","ETHUSD",1736249981474,8.97,3641.6,3641.0,5.99647]
["bitfinex","ETHUSD",1736249981641,8.97,3641.6,3641.1,2.74641]
["bitfinex","ETHUSD",1736249981844,8.97,3641.6,3641.0,5.99649]
["bitfinex","ETHUSD",1736249982155,9.96494175,3641.6,3641.0,5.74649]
["bitfinex","ETHUSD",1736249982358,9.96494175,3641.6,3641.0,5.74647]
["bitfinex","ETHUSD",1736249982683,9.96494175,3641.6,3641.1,2.99641]
["bitfinex","ETHUSD",1736249983259,9.96494175,3641.6,3641.1,0.25]
["bitfinex","ETHUSD",1736249983858,8.97,3641.5,3641.1,0.25]
["bitfinex","ETHUSD",1736249984055,9.96649418,3641.5,3641.1,0.25]
["bitfinex","ETHUSD",1736249985314,8.97,3641.5,3641.1,0.25]
["bitfinex","ETHUSD",1736249985472,8.97,3641.5,3641.1,2.99641]
["bitfinex","ETHUSD",1736249986272,8.97,3641.5,3641.1,0.25]
["bitfinex","ETHUSD",1736249987004,8.97,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1736249987308,8.97,3641.5,3641.4,5.74619]
["bitfinex","ETHUSD",1736249987902,9.7884,3642.5,3641.7,2.7459]
["bitfinex","ETHUSD",1736249988213,1.00621533,3642.4,3641.8,2.74589]
["bitfinex","ETHUSD",1736249988609,0.97346705,3642.4,3641.7,3.13432912]
["bitfinex","ETHUSD",1736249989382,0.97346705,3642.4,3641.7,5.88025912]
["bitfinex","ETHUSD",1736249991298,0.97346705,3642.4,3641.8,0.25]
["bitfinex","ETHUSD",1736249991837,0.97346705,3642.4,3641.8,2.99589]
["bitfinex","ETHUSD",1736249992249,9.7884,3642.5,3641.8,2.99589]
["bitfinex","ETHUSD",1736249992447,9.7884,3642.5,3641.9,2.74574]
["bitfinex","ETHUSD",1736249992620,8.97,3642.4,3642.1,3.0]
["bitfinex","ETHUSD",1736249992822,8.97,3642.4,3642.1,5.87996912]
["bitfinex","ETHUSD",1736249993358,0.7578,3642.8,3642.2,2.74558]
["bitfinex","ETHUSD",1736249993359,8.97,3642.7,3642.2,2.74558]
["bitfinex","ETHUSD",1736249993532,8.97,3642.7,3642.2,3.0075]
["bitfinex","ETHUSD",1736249993735,8.97,3642.7,3642.5,3.13432912]
["bitfinex","ETHUSD",1736249994257,8.97,3642.7,3642.6,2.74529]
["bitfinex","ETHUSD",1736249994457,8.97,3642.7,3642.6,2.49649]
["bitfinex","ETHUSD",1736249995427,8.97,3642.7,3642.5,3.13432912]
["bitfinex","ETHUSD",1736249996146,8.97,3642.7,3642.5,3.0]
["bitfinex","ETHUSD",1736249996348,0.7723,3642.6,3642.2,0.25]
["bitfinex","ETHUSD",1736249997132,9.867,3642.7,3642.2,0.25]
["bitfinex","ETHUSD",1736249997367,8.97,3642.7,3642.4,2.74542]
["bitfinex","ETHUSD",1736249997665,8.97,3642.7,3642.4,3.49552]
["bitfinex","ETHUSD",1736249998223,8.97,3642.7,3642.4,0.7501]
["bitfinex","ETHUSD",1736249998454,8.97,3642.7,3642.2,3.25]
["bitfinex","ETHUSD",1736249998768,0.897,3642.6,3642.2,3.25]
["bitfinex","ETHUSD",1736249998953,8.97,3642.5,3642.2,3.25]
["bitfinex","ETHUSD",1736249999151,8.97,3642.5,3642.2,0.25]
["bitfinex","ETHUSD",1736249999355,8.97,3642.5,3642.3,2.49511]
["bitfinex","ETHUSD",1736250000394,8.97,3642.5,3642.2,3.25]
["bitfinex","ETHUSD",1736250000591,9.867,3642.5,3642.2,2.99559]
["bitfinex","ETHUSD",1736250000790,9.867,3642.5,3642.2,0.25]
["bitfinex","ETHUSD",1736250001000,9.867,3642.5,3642.0,2.74567]
["bitfinex","ETHUSD",1736250001001,0.7665,3642.4,3641.5,0.8112]
["bitfinex","ETHUSD",1736250001200,0.7665,3642.4,3641.6,0.25]
["bitfinex","ETHUSD",1736250001405,0.7665,3642.4,3641.8,3.0]
["bitfinex","ETHUSD",1736250001584,1.06335,3642.3,3641.8,3.0]
["bitfinex","ETHUSD",1736250001972,1.06335,3642.3,3641.8,3.02745586]
["bitfinex","ETHUSD",1736250002173,1.06335,3642.3,3641.9,2.74581]
["bitfinex","ETHUSD",1736250002577,1.06335,3642.3,3641.5,3.55728]
["bitfinex","ETHUSD",1736250002785,8.97,3642.2,3641.7,0.247]
["bitfinex","ETHUSD",1736250002991,1.086195,3642.1,3641.4,3.0]
["bitfinex","ETHUSD",1736250003185,8.97,3642.0,3641.5,0.247]
["bitfinex","ETHUSD",1736250003388,8.97,3642.0,3641.4,3.0]
["bitfinex","ETHUSD",1736250003998,8.97,3642.0,3641.6,3.0]
["bitfinex","ETHUSD",1736250004601,9.28218135,3642.0,3641.6,3.0]
["bitfinex","ETHUSD",1736250005075,9.28218135,3642.0,3641.6,2.74603]
["bitfinex","ETHUSD",1736250005605,8.97,3642.0,3641.7,3.0]
["bitfinex","ETHUSD",1736250007143,8.97,3642.0,3641.4,2.74616]
["bitfinex","ETHUSD",1736250007430,8.97,3642.0,3641.4,0.247]
["bitfinex","ETHUSD",1736250009603,8.97,3641.8,3640.6,2.74679]
["bitfinex","ETHUSD",1736250009827,0.7659,3641.4,3640.1,3.10365655]
["bitfinex","ETHUSD",1736250010133,0.7659,3641.1,3640.4,0.247]
["bitfinex","ETHUSD",1736250010623,8.97,3641.0,3640.4,0.247]
["bitfinex","ETHUSD",1736250010998,8.97,3641.0,3640.2,2.99402]
["bitfinex","ETHUSD",1736250012009,8.97,3641.0,3640.2,0.247]
["bitfinex","ETHUSD",1736250012206,8.97,3641.0,3640.4,3.0]
["bitfinex","ETHUSD",1736250012405,8.97,3641.0,3640.6,2.74677]
["bitfinex","ETHUSD",1736250012406,9.94359,3641.0,3640.6,2.74677]
["bitfinex","ETHUSD",1736250012722,8.97,3641.0,3640.6,2.74677]
["bitfinex","ETHUSD",1736250013018,8.97,3641.0,3640.7,0.79566653]
["bitfinex","ETHUSD",1736250013223,8.97,3641.0,3640.9,5.74657]
["bitfinex","ETHUSD",1736250013386,8.97,3641.6,3640.9,2.74656]
["bitfinex","ETHUSD",1736250013581,0.897,3641.5,3641.0,0.247]
["bitfinex","ETHUSD",1736250013785,0.7669,3641.4,3641.0,0.247]
["bitfinex","ETHUSD",1736250014083,8.97,3641.3,3640.8,0.247]
["bitfinex","ETHUSD",1736250014835,8.97,3641.3,3640.1,2.74717]
["bitfinex","ETHUSD",1736250015034,2.74651,3641.0,3640.1,0.247]
["bitfinex","ETHUSD",1736250015200,4.050661,3640.9,3640.1,0.247]
["bitfinex","ETHUSD",1736250015730,0.5575,3640.7,3639.3,3.64625803]
["bitfinex","ETHUSD",1736250015906,8.97,3640.5,3639.3,3.89325803]
["bitfinex","ETHUSD",1736250016103,0.7515,3640.4,3639.3,5.81960803]
["bitfinex","ETHUSD",1736250016428,0.7515,3640.4,3639.3,5.02150655]
["bitfinex","ETHUSD",1736250016733,0.7515,3640.2,3639.3,5.02150655]
["bitfinex","ETHUSD",1736250017033,0.7515,3640.2,3639.3,2.74775]
["bitfinex","ETHUSD",1736250017205,0.7515,3640.2,3639.3,2.99475]
["bitfinex","ETHUSD",1736250017407,0.7515,3640.2,3639.4,2.74768]
["bitfinex","ETHUSD",1736250017935,0.7515,3640.2,3639.3,0.247]
["bitfinex","ETHUSD",1736250018229,8.97,3640.0,3639.3,0.247]
["bitfinex","ETHUSD",1736250019053,8.97,3640.0,3638.9,0.8214]
["bitfinex","ETHUSD",1736250019193,0.759,3639.9,3639.0,0.247]
["bitfinex","ETHUSD",1736250019393,0.759,3639.9,3638.8,0.56099262]
["bitfinex","ETHUSD",1736250019617,0.759,3639.9,3639.2,3.0]
["bitfinex","ETHUSD",1736250019951,1.2648575,3639.8,3639.2,3.0]
["bitfinex","ETHUSD",1736250021606,0.759,3639.9,3639.5,2.74762]
["bitfinex","ETHUSD",1736250021820,0.759,3639.9,3639.6,5.74754]
["bitfinex","ETHUSD",1736250023065,8.97,3639.8,3639.5,3.0]
["bitfinex","ETHUSD",1736250023343,8.97,3639.8,3639.3,0.8063]
["bitfinex","ETHUSD",1736250023743,8.97,3639.8,3639.4,0.247]
["bitfinex","ETHUSD",1736250024440,8.97,3639.8,3639.6,2.74754]
["bitfinex","ETHUSD",1736250025332,8.97,3639.8,3639.4,0.247]
["bitfinex","ETHUSD",1736250025798,8.97,3639.8,3639.3,3.0]
["bitfinex","ETHUSD",1736250025997,0.9729,3639.7,3639.3,3.0]
["bitfinex","ETHUSD",1736250026720,0.9729,3639.7,3639.2,0.248]
["bitfinex","ETHUSD",1736250027129,8.97,3639.5,3639.2,0.248]
["bitfinex","ETHUSD",1736250028341,8.97,3639.5,3638.7,0.248]
["bitfinex","ETHUSD",1736250028869,8.97,3639.5,3638.7,3.248]
["bitfinex","ETHUSD",1736250028999,8.97,3639.5,3638.7,4.168453]
["bitfinex","ETHUSD",1736250029208,8.97,3639.5,3638.8,0.02748068]
["bitfinex","ETHUSD",1736250029511,8.97,3639.5,3638.9,0.248]
["bitfinex","ETHUSD",1736250030538,11.71763,3639.5,3638.9,0.248]
["bitfinex","ETHUSD",1736250030735,11.71763,3639.5,3638.6,3.248]
["bitfinex","ETHUSD",1736250030939,1.251023,3639.4,3638.6,3.248]
["bitfinex","ETHUSD",1736250031148,1.251023,3639.4,3638.6,3.0]
["bitfinex","ETHUSD",1736250031437,1.251023,3639.4,3638.6,2.7483]
["bitfinex","ETHUSD",1736250031634,1.251023,3639.4,3638.6,2.9963]
["bitfinex","ETHUSD",1736250031814,8.97,3639.3,3638.6,2.9963]
["bitfinex","ETHUSD",1736250032134,0.7926,3639.2,3638.6,2.9963]
["bitfinex","ETHUSD",1736250032540,0.60059865,3639.2,3638.2,3.0]
["bitfinex","ETHUSD",1736250032724,0.7926,3639.1,3638.3,0.0075]
["bitfinex","ETHUSD",1736250033111,0.7926,3639.1,3638.6,3.0]
["bitfinex","ETHUSD",1736250033313,8.97,3639.0,3638.6,3.0]
["bitfinex","ETHUSD",1736250033529,8.97,3639.0,3638.6,5.74829]
["bitfinex","ETHUSD",1736250034444,8.97,3639.0,3638.6,3.0]
["bitfinex","ETHUSD",1736250034846,8.97,3639.0,3638.5,3.0]
["bitfinex","ETHUSD",1736250036059,8.97,3639.0,3638.5,2.74837]
["bitfinex","ETHUSD",1736250036661,8.97,3639.0,3638.4,0.244]
["bitfinex","ETHUSD",1736250036820,8.97,3639.0,3638.5,3.0]
["bitfinex","ETHUSD",1736250037164,8.97,3639.0,3638.4,0.244]
["bitfinex","ETHUSD",1736250037165,9.94626,3639.0,3638.4,0.244]
["bitfinex","ETHUSD",1736250037866,8.97,3638.9,3638.4,0.244]
["bitfinex","ETHUSD",1736250039269,8.97,3638.9,3638.2,2.64589334]
["bitfinex","ETHUSD",1736250039557,0.7714,3638.8,3638.1,0.01]
["bitfinex","ETHUSD",1736250039855,0.7714,3638.8,3638.2,2.7486]
["bitfinex","ETHUSD",1736250040256,0.7714,3638.8,3638.4,2.74841]
["bitfinex","ETHUSD",1736250040443,0.7714,3638.8,3638.5,3.0]
["bitfinex","ETHUSD",1736250040649,8.97,3638.9,3638.8,2.74815]
["bitfinex","ETHUSD",1736250041138,8.97,3638.9,3638.8,8.39404334]
["bitfinex","ETHUSD",1736250041981,8.97,3638.9,3638.8,5.74815]
["bitfinex","ETHUSD",1736250042185,8.97,3638.9,3638.8,3.0]
["bitfinex","ETHUSD",1736250042675,8.97,3638.9,3638.6,2.74825]
["bitfinex","ETHUSD",1736250042976,8.97,3638.9,3638.3,0.7632]
["bitfinex","ETHUSD",1736250042977,8.97,3638.9,3638.8,2.74815]
["bitfinex","ETHUSD",1736250043123,8.97,3638.9,3638.6,5.74828]
["bitfinex","ETHUSD",1736250043941,8.97,3638.7,3638.5,3.244]
["bitfinex","ETHUSD",1736250045423,8.97,3638.7,3638.6,2.7483]
["bitfinex","ETHUSD",1736250045822,8.97,3638.7,3638.6,5.7483]
["bitfinex","ETHUSD",1736250047021,8.97,3638.7,3638.6,2.7483]
["bitfinex","ETHUSD",1736250047949,0.8113,3638.6,3638.4,2.74845]
["bitfinex","ETHUSD",1736250048563,8.97,3638.5,3638.1,0.01]
["bitfinex","ETHUSD",1736250051462,0.7857,3638.4,3638.1,0.01]
["bitfinex","ETHUSD",1736250052725,8.97,3638.3,3638.1,0.01]
["bitfinex","ETHUSD",1736250053862,8.97,3638.3,3638.1,2.65589334]
["bitfinex","ETHUSD",1736250054062,8.97,3638.3,3638.2,5.99261]
["bitfinex","ETHUSD",1736250054245,8.97,3638.3,3638.2,6.93986033]
["bitfinex","ETHUSD",1736250054443,8.97,3638.3,3638.2,6.69586033]
["bitfinex","ETHUSD",1736250054744,8.97,3638.3,3638.2,6.93986033]
["bitfinex","ETHUSD",1736250056665,8.97,3638.3,3638.2,5.99261]
["bitfinex","ETHUSD",1736250058774,8.97,3638.4,3638.2,5.99261]
["bitfinex","ETHUSD",1736250058970,8.97,3638.4,3638.3,5.74853]
["bitfinex","ETHUSD",1736250060347,8.97,3638.4,3638.1,0.01]
["bitfinex","ETHUSD",1736250060544,8.97,3638.4,3638.1,3.01]
["bitfinex","ETHUSD",1736250060938,8.97,3638.4,3638.1,3.54824242]
["bitfinex","ETHUSD",1736250061579,8.97,3638.7,3638.4,3.0]
["bitfinex","ETHUSD",1736250062477,0.04883772,3638.6,3638.4,3.0]
["bitfinex","ETHUSD",1736250063045,0.04883772,3638.6,3638.4,5.74845]
["bitfinex","ETHUSD",1736250064097,0.04883772,3638.6,3638.5,5.74838]
["bitfinex","ETHUSD",1736250064385,0.04883772,3638.6,3638.5,3.0]
["bitfinex","ETHUSD",1736250064589,0.04883772,3638.6,3638.4,0.24]
["bitfinex","ETHUSD",1736250064764,8.97,3638.5,3638.4,0.24]
["bitfinex","ETHUSD",1736250065596,0.04883772,3638.6,3638.5,5.74838]
["bitfinex","ETHUSD",1736250068351,0.04883772,3638.6,3638.5,3.0]
["bitfinex","ETHUSD",1736250068812,0.04883772,3638.6,3638.1,2.75867]
["bitfinex","ETHUSD",1736250068952,0.04883772,3638.6,3638.1,0.25]
["bitfinex","ETHUSD",1736250068953,0.8013,3638.5,3638.1,0.25]
["bitfinex","ETHUSD",1736250069473,0.8013,3638.5,3638.1,0.01]
["bitfinex","ETHUSD",1736250070892,8.97,3638.4,3638.1,0.01]
["bitfinex","ETHUSD",1736250071080,9.95201377,3638.4,3638.1,0.01]
["bitfinex","ETHUSD",1736250071696,8.97,3638.4,3638.1,0.01]
["bitfinex","ETHUSD",1736250072264,8.97,3638.4,3638.1,2.75867]
["bitfinex","ETHUSD",1736250073289,8.97,3638.4,3638.1,3.01]
["bitfinex","ETHUSD",1736250073589,8.97,3638.4,3638.1,0.01]
["bitfinex","ETHUSD",1736250080295,11.71861,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736250080490,13.246623,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736250081922,14.18620987,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736250083649,0.8131,3637.6,3637.5,1.83937159]
["bitfinex","ETHUSD",1736250084203,8.96,3637.7,3637.5,1.83937159]
["bitfinex","ETHUSD",1736250085324,12.51296,3637.6,3637.5,1.83937159]
["bitfinex","ETHUSD",1736250085519,11.290084,3637.6,3637.5,1.83937159]
["bitfinex","ETHUSD",1736250085719,9.7639,3637.6,3637.5,1.28521986]
["bitfinex","ETHUSD",1736250087625,8.96,3637.6,3637.5,1.28521986]
["bitfinex","ETHUSD",1736250088934,9.7131,3637.6,3637.5,1.28521986]
["bitfinex","ETHUSD",1736250089137,12.46216,3637.6,3637.5,1.0]
["bitfinex","ETHUSD",1736250089517,12.46966,3637.6,3637.5,1.0]
["bitfinex","ETHUSD",1736250089717,14.25610533,3637.6,3637.5,1.0]
["bitfinex","ETHUSD",1736250090158,14.25610533,3637.6,3636.9,0.179068]
["bitfinex","ETHUSD",1736250090159,7.9675,3637.0,3636.9,0.179068]
["bitfinex","ETHUSD",1736250090360,14.11600334,3637.0,3636.9,0.179068]
["bitfinex","ETHUSD",1736250090569,14.66600334,3637.0,3636.9,0.179068]
["bitfinex","ETHUSD",1736250090760,16.40753767,3637.0,3636.9,0.179068]
["bitfinex","ETHUSD",1736250090985,15.85753767,3637.0,3636.9,0.179068]
["bitfinex","ETHUSD",1736250091656,16.40753767,3637.0,3636.9,0.179068]
["bitfinex","ETHUSD",1736250091992,17.34559235,3637.0,3636.5,0.25]
["bitfinex","ETHUSD",1736250092195,6.75941334,3636.6,3636.5,1e-05]
["bitfinex","ETHUSD",1736250092397,4.10639,3636.1,3636.0,0.2]
["bitfinex","ETHUSD",1736250092596,6.75978334,3636.1,3636.0,0.2]
["bitfinex","ETHUSD",1736250092801,6.20266334,3635.6,3635.5,0.005]
["bitfinex","ETHUSD",1736250093088,6.20266334,3635.6,3634.2,1.71795959]
["bitfinex","ETHUSD",1736250093089,5.39715334,3634.7,3634.2,1.71795959]
["bitfinex","ETHUSD",1736250093310,7.96,3634.6,3634.2,1.71795959]
["bitfinex","ETHUSD",1736250093472,13.35715334,3634.7,3634.2,1.71795959]
["bitfinex","ETHUSD",1736250093691,2.75884,3634.6,3634.2,1.71795959]
["bitfinex","ETHUSD",1736250093867,0.8062,3634.5,3634.2,1.71795959]
["bitfinex","ETHUSD",1736250094279,0.8062,3634.3,3634.2,1.71795959]
["bitfinex","ETHUSD",1736250094507,0.8062,3634.3,3634.1,2.28826408]
["bitfinex","ETHUSD",1736250094508,7.96,3634.2,3634.1,2.28826408]
["bitfinex","ETHUSD",1736250094869,7.9675,3634.2,3634.1,0.00275]
["bitfinex","ETHUSD",1736250095169,7.96,3634.2,3634.1,5.75446]
["bitfinex","ETHUSD",1736250096139,2.64589334,3634.7,3634.1,0.00275]
["bitfinex","ETHUSD",1736250096345,0.8169,3634.8,3634.1,0.00275]
["bitfinex","ETHUSD",1736250096346,0.8169,3634.8,3634.2,2.75163]
["bitfinex","ETHUSD",1736250096609,7.96,3634.6,3634.5,2.75141]
["bitfinex","ETHUSD",1736250096810,5.57420329,3635.7,3634.2,0.02751324]
["bitfinex","ETHUSD",1736250096811,7.96,3635.3,3634.2,0.02751324]
["bitfinex","ETHUSD",1736250097010,7.96,3635.3,3634.3,2.64589334]
["bitfinex","ETHUSD",1736250097171,7.96,3635.6,3635.5,2.75065]
["bitfinex","ETHUSD",1736250097369,7.96,3635.8,3635.7,2.7505]
["bitfinex","ETHUSD",1736250097608,7.96,3635.8,3635.5,0.236]
["bitfinex","ETHUSD",1736250097811,7.96,3636.1,3635.3,0.236]
["bitfinex","ETHUSD",1736250097977,7.96,3636.1,3636.0,2.75027]
["bitfinex","ETHUSD",1736250098176,7.96,3636.1,3635.7,0.766]
["bitfinex","ETHUSD",1736250098415,7.96,3636.0,3635.3,0.236]
["bitfinex","ETHUSD",1736250098628,0.7775,3635.9,3635.2,0.236]
["bitfinex","ETHUSD",1736250098836,7.96,3635.8,3635.2,0.236]
["bitfinex","ETHUSD",1736250099114,7.96,3635.8,3635.2,2.98687]
["bitfinex","ETHUSD",1736250099287,7.96,3635.8,3635.3,2.7508]
["bitfinex","ETHUSD",1736250099608,7.96,3635.8,3635.3,0.29868]
["bitfinex","ETHUSD",1736250099769,7.96,3635.8,3635.7,2.7505]
["bitfinex","ETHUSD",1736250101398,7.96,3635.8,3635.7,5.39639334]
["bitfinex","ETHUSD",1736250101594,7.96,3636.2,3635.7,2.64589334]
["bitfinex","ETHUSD",1736250101892,7.96,3636.1,3636.0,2.75027]
["bitfinex","ETHUSD",1736250102111,7.96,3636.1,3636.0,3.56667]
["bitfinex","ETHUSD",1736250102294,7.96,3636.1,3635.7,5.39634334]
["bitfinex","ETHUSD",1736250102498,7.96,3636.1,3635.8,0.236]
["bitfinex","ETHUSD",1736250102706,7.96,3636.1,3636.0,2.64589334]
["bitfinex","ETHUSD",1736250103843,7.96,3636.1,3636.0,5.39616334]
["bitfinex","ETHUSD",1736250103982,7.96,3636.1,3636.0,9.41507301]
["bitfinex","ETHUSD",1736250104449,7.96,3636.1,3636.0,6.76917967]
["bitfinex","ETHUSD",1736250104603,7.96,3636.1,3636.0,9.41507301]
["bitfinex","ETHUSD",1736250104801,7.96,3636.1,3636.0,13.48304301]
["bitfinex","ETHUSD",1736250105115,7.96,3636.9,3636.8,2.74965]
["bitfinex","ETHUSD",1736250105281,7.96,3636.9,3636.8,5.63154334]
["bitfinex","ETHUSD",1736250105687,7.96,3636.9,3636.8,2.88189334]
["bitfinex","ETHUSD",1736250106022,0.06,3637.3,3636.8,2.88189334]
["bitfinex","ETHUSD",1736250106819,0.06,3637.3,3637.0,2.74951]
["bitfinex","ETHUSD",1736250107022,0.06,3637.3,3637.2,5.39525334]
["bitfinex","ETHUSD",1736250107319,0.06,3637.3,3637.2,2.64589334]
["bitfinex","ETHUSD",1736250108323,0.06,3637.3,3637.2,5.39525334]
["bitfinex","ETHUSD",1736250108746,0.06,3637.3,3637.2,2.64589334]
["bitfinex","ETHUSD",1736250109237,0.06,3637.7,3637.5,2.74913]
["bitfinex","ETHUSD",1736250109438,0.06,3638.0,3637.6,2.64589334]
["bitfinex","ETHUSD",1736250109643,0.06,3637.9,3637.7,2.74898]
["bitfinex","ETHUSD",1736250109811,0.06,3637.9,3637.8,0.236]
["bitfinex","ETHUSD",1736250111259,0.06,3637.9,3637.8,5.63080334]
["bitfinex","ETHUSD",1736250111539,0.06,3637.9,3637.8,2.88189334]
["bitfinex","ETHUSD",1736250111903,0.06,3637.9,3637.5,2.88189334]
["bitfinex","ETHUSD",1736250112103,0.06,3637.9,3637.8,2.64589334]
["bitfinex","ETHUSD",1736250113238,0.06,3637.9,3637.5,2.64589334]
["bitfinex","ETHUSD",1736250113608,0.358529,3637.8,3637.2,0.236]
["bitfinex","ETHUSD",1736250113816,0.358529,3637.8,3637.1,3.13491348]
["bitfinex","ETHUSD",1736250114017,0.06,3637.7,3636.8,0.236]
["bitfinex","ETHUSD",1736250114343,0.821,3637.6,3636.8,0.236]
["bitfinex","ETHUSD",1736250115242,0.821,3637.6,3636.8,2.98563]
["bitfinex","ETHUSD",1736250116038,0.821,3637.6,3637.1,3.13491348]
["bitfinex","ETHUSD",1736250116413,0.06,3637.7,3637.1,2.74938]
["bitfinex","ETHUSD",1736250116933,0.06,3637.7,3637.2,2.74934]
["bitfinex","ETHUSD",1736250117243,0.06,3637.7,3636.8,0.236]
["bitfinex","ETHUSD",1736250117445,0.06,3637.7,3637.0,2.7495]
["bitfinex","ETHUSD",1736250117752,0.06,3637.7,3637.0,0.236]
["bitfinex","ETHUSD",1736250118136,0.06,3637.7,3636.9,2.74959]
["bitfinex","ETHUSD",1736250118339,0.06,3637.7,3636.9,2.98559]
["bitfinex","ETHUSD",1736250118726,0.06,3637.6,3636.9,0.236]
["bitfinex","ETHUSD",1736250119529,0.8768,3637.6,3636.9,0.236]
["bitfinex","ETHUSD",1736250120109,0.06,3637.6,3636.9,0.236]
["bitfinex","ETHUSD",1736250120850,0.06,3637.6,3637.5,2.74914]
["bitfinex","ETHUSD",1736250121252,0.06,3637.6,3637.3,2.74927]
["bitfinex","ETHUSD",1736250121941,0.06,3637.6,3637.2,0.7695]
["bitfinex","ETHUSD",1736250122256,0.06,3637.6,3637.4,2.74914]
["bitfinex","ETHUSD",1736250122651,0.06,3637.6,3637.5,2.74914]
["bitfinex","ETHUSD",1736250123871,0.06,3637.6,3637.5,3.101004]
["bitfinex","ETHUSD",1736250124229,0.06,3637.6,3637.5,6.101004]
["bitfinex","ETHUSD",1736250124666,0.06,3638.3,3637.6,2.74902]
["bitfinex","ETHUSD",1736250124979,0.06,3638.3,3637.5,3.351864]
["bitfinex","ETHUSD",1736250124980,0.06,3638.2,3637.5,3.0]
["bitfinex","ETHUSD",1736250125132,0.7726,3638.4,3637.6,5.75656]
["bitfinex","ETHUSD",1736250125326,0.06,3638.5,3638.2,2.74853]
["bitfinex","ETHUSD",1736250125843,0.06,3638.5,3638.1,0.229]
["bitfinex","ETHUSD",1736250126068,0.06,3638.5,3637.8,3.0]
["bitfinex","ETHUSD",1736250126273,0.06,3638.5,3638.0,0.229]
["bitfinex","ETHUSD",1736250126870,0.06,3638.5,3637.8,2.74889]
["bitfinex","ETHUSD",1736250127071,0.06,3638.5,3637.9,0.229]
["bitfinex","ETHUSD",1736250127369,0.8326,3638.2,3636.8,0.8255]
["bitfinex","ETHUSD",1736250127669,0.8326,3638.2,3635.7,1.651]
["bitfinex","ETHUSD",1736250127670,2.74922,3637.4,3636.3,2.74997]
["bitfinex","ETHUSD",1736250127842,2.80929,3637.3,3636.2,0.229]
["bitfinex","ETHUSD",1736250128042,2.80929,3637.3,3636.2,2.97908]
["bitfinex","ETHUSD",1736250128255,0.06,3637.3,3636.2,2.97908]
["bitfinex","ETHUSD",1736250128457,0.7726,3637.5,3635.5,2.85799575]
["bitfinex","ETHUSD",1736250128458,2.74976,3636.7,3635.9,0.229]
["bitfinex","ETHUSD",1736250128632,0.7801,3637.0,3635.9,0.229]
["bitfinex","ETHUSD",1736250128973,2.74974,3636.8,3635.9,0.229]
["bitfinex","ETHUSD",1736250129538,2.74974,3636.8,3635.9,3.229]
["bitfinex","ETHUSD",1736250129729,2.74974,3636.8,3635.9,0.229]
["bitfinex","ETHUSD",1736250129931,2.74982,3636.6,3635.9,0.229]
["bitfinex","ETHUSD",1736250130135,0.7726,3636.5,3635.9,0.229]
["bitfinex","ETHUSD",1736250130458,0.7726,3636.5,3635.7,0.229]
["bitfinex","ETHUSD",1736250131245,0.7726,3636.5,3635.6,0.229]
["bitfinex","ETHUSD",1736250131450,3.5225,3636.5,3635.6,0.229]
["bitfinex","ETHUSD",1736250131648,3.5225,3636.5,3635.6,0.826971]
["bitfinex","ETHUSD",1736250131882,3.5225,3636.5,3635.6,0.229]
["bitfinex","ETHUSD",1736250132062,0.7726,3636.5,3635.6,0.229]
["bitfinex","ETHUSD",1736250132269,0.06,3636.2,3635.2,3.13491348]
["bitfinex","ETHUSD",1736250132588,2.75045,3635.8,3634.9,0.229]
["bitfinex","ETHUSD",1736250133586,0.7933,3635.9,3634.9,3.229]
["bitfinex","ETHUSD",1736250133746,0.7933,3635.9,3635.0,0.60076697]
["bitfinex","ETHUSD",1736250133947,0.0933,3635.9,3635.4,2.75069]
["bitfinex","ETHUSD",1736250134190,0.06,3636.0,3635.2,3.13491348]
["bitfinex","ETHUSD",1736250134366,0.06,3636.0,3635.3,2.7508]
["bitfinex","ETHUSD",1736250134572,0.06,3636.0,3635.4,0.66477135]
["bitfinex","ETHUSD",1736250135099,0.06,3636.0,3635.5,2.75063]
["bitfinex","ETHUSD",1736250135856,0.06,3635.9,3635.6,2.75056]
["bitfinex","ETHUSD",1736250136079,0.06,3636.7,3635.9,2.75035]
["bitfinex","ETHUSD",1736250136387,0.06,3636.7,3635.4,3.41547135]
["bitfinex","ETHUSD",1736250136388,0.06,3636.5,3635.4,0.66477135]
["bitfinex","ETHUSD",1736250136588,4.94421597,3637.7,3634.2,3.38491348]
["bitfinex","ETHUSD",1736250136589,2.75075,3635.4,3634.2,0.7708]
["bitfinex","ETHUSD",1736250136757,0.06,3635.3,3634.2,0.7708]
["bitfinex","ETHUSD",1736250136954,0.06,3635.3,3634.3,2.75154]
["bitfinex","ETHUSD",1736250136955,0.7539,3635.2,3634.3,2.75154]
["bitfinex","ETHUSD",1736250137646,0.7539,3635.2,3634.4,0.229]
["bitfinex","ETHUSD",1736250137847,0.7539,3635.2,3634.4,2.98045]
["bitfinex","ETHUSD",1736250138287,0.06,3635.3,3634.8,2.75115]
["bitfinex","ETHUSD",1736250138588,0.06,3635.3,3634.9,0.58860635]
["bitfinex","ETHUSD",1736250139497,0.7539,3636.1,3634.9,0.58860635]
["bitfinex","ETHUSD",1736250139498,0.06,3636.0,3634.9,0.58860635]
["bitfinex","ETHUSD",1736250139658,0.06,3636.0,3635.1,0.783]
["bitfinex","ETHUSD",1736250140308,0.06,3636.0,3635.2,0.0275069]
["bitfinex","ETHUSD",1736250140472,0.06,3636.0,3635.4,2.75072]
["bitfinex","ETHUSD",1736250140668,0.06,3636.0,3635.4,0.928463]
["bitfinex","ETHUSD",1736250140873,0.06,3636.0,3635.1,0.783]
["bitfinex","ETHUSD",1736250141269,0.06,3636.0,3635.0,3.13491348]
["bitfinex","ETHUSD",1736250141595,2.75038,3635.9,3635.0,3.13491348]
["bitfinex","ETHUSD",1736250141802,2.75038,3635.9,3634.9,0.58860635]
["bitfinex","ETHUSD",1736250141803,2.75038,3635.9,3634.9,3.33970635]
["bitfinex","ETHUSD",1736250142297,0.06,3636.0,3634.9,3.56870635]
["bitfinex","ETHUSD",1736250142522,0.06,3636.0,3635.0,0.65687064]
["bitfinex","ETHUSD",1736250142683,0.06,3635.9,3635.0,0.65687064]
["bitfinex","ETHUSD",1736250142896,0.06,3635.9,3635.1,0.02750775]
["bitfinex","ETHUSD",1736250143076,0.06,3635.9,3635.2,0.7658]
["bitfinex","ETHUSD",1736250143273,0.06,3635.9,3635.3,0.02750492]
["bitfinex","ETHUSD",1736250144116,0.06,3635.9,3635.4,2.75072]
["bitfinex","ETHUSD",1736250144321,0.06,3636.3,3635.5,3.38190461]
["bitfinex","ETHUSD",1736250144464,0.06,3636.3,3635.9,2.75027]
["bitfinex","ETHUSD",1736250145013,0.06,3636.6,3636.2,2.75011]
["bitfinex","ETHUSD",1736250145168,0.06,3636.6,3636.4,2.74994]
["bitfinex","ETHUSD",1736250145575,0.06,3636.6,3636.5,2.74989]
["bitfinex","ETHUSD",1736250145777,0.06,3636.6,3636.5,2.7773866]
["bitfinex","ETHUSD",1736250146099,0.06,3637.3,3636.6,0.8106]
["bitfinex","ETHUSD",1736250146331,0.06,3637.3,3637.1,2.74943]
["bitfinex","ETHUSD",1736250146529,0.06,3637.3,3637.2,2.74936]
["bitfinex","ETHUSD",1736250146685,0.06,3637.3,3637.1,0.229]
["bitfinex","ETHUSD",1736250148420,0.06,3637.3,3637.2,3.854005]
["bitfinex","ETHUSD",1736250148615,0.06,3638.1,3637.2,3.854005]
["bitfinex","ETHUSD",1736250148927,0.06,3638.1,3637.4,2.74917]
["bitfinex","ETHUSD",1736250149123,0.06,3638.1,3637.5,2.74912]
["bitfinex","ETHUSD",1736250149427,0.06,3638.1,3637.2,1.104645]
["bitfinex","ETHUSD",1736250149637,0.8081,3637.8,3637.1,0.229]
["bitfinex","ETHUSD",1736250149793,0.361695,3637.7,3637.1,0.229]
["bitfinex","ETHUSD",1736250149994,0.8081,3637.8,3637.1,0.229]
["bitfinex","ETHUSD",1736250150494,0.8081,3637.8,3637.0,2.7495]
["bitfinex","ETHUSD",1736250150694,0.8081,3637.8,3637.0,2.9785]
["bitfinex","ETHUSD",1736250150889,0.8081,3637.8,3637.0,0.229]
["bitfinex","ETHUSD",1736250151118,0.8081,3637.8,3637.1,2.74943]
["bitfinex","ETHUSD",1736250151629,0.06,3637.7,3637.2,2.74935]
["bitfinex","ETHUSD",1736250151828,0.06,3637.7,3637.4,2.74921]
["bitfinex","ETHUSD",1736250152235,0.06,3637.7,3637.5,5.74911]
["bitfinex","ETHUSD",1736250152731,0.06,3637.7,3637.6,2.74906]
["bitfinex","ETHUSD",1736250153303,0.06,3637.7,3637.6,5.74906]
["bitfinex","ETHUSD",1736250153921,0.06,3637.7,3637.6,6.56816]
["bitfinex","ETHUSD",1736250154097,0.06,3637.7,3637.6,7.499905]
["bitfinex","ETHUSD",1736250154303,0.04883772,3638.6,3638.2,2.74854]
["bitfinex","ETHUSD",1736250154525,0.04883772,3638.6,3638.2,2.97754]
["bitfinex","ETHUSD",1736250155314,0.04883772,3638.6,3638.2,0.229]
["bitfinex","ETHUSD",1736250155739,0.7896,3638.5,3637.8,2.97791]
["bitfinex","ETHUSD",1736250155960,0.7896,3638.5,3637.9,0.229]
["bitfinex","ETHUSD",1736250156103,0.03571981,3638.4,3637.9,0.229]
["bitfinex","ETHUSD",1736250156635,0.03571981,3638.4,3637.8,0.229]
["bitfinex","ETHUSD",1736250157162,0.03571981,3638.4,3637.8,2.9779]
["bitfinex","ETHUSD",1736250157471,0.03571981,3638.4,3637.8,3.27644]
["bitfinex","ETHUSD",1736250157598,0.09571981,3638.4,3637.8,3.27644]
["bitfinex","ETHUSD",1736250157796,0.09571981,3638.4,3637.9,2.74883]
["bitfinex","ETHUSD",1736250158401,0.09571981,3638.4,3637.9,0.7855]
["bitfinex","ETHUSD",1736250158703,0.03571981,3638.4,3638.3,2.74853]
["bitfinex","ETHUSD",1736250159462,0.03571981,3638.4,3638.3,6.02613159]
["bitfinex","ETHUSD",1736250159667,0.03571981,3638.4,3638.3,3.0]
["bitfinex","ETHUSD",1736250161398,0.03571981,3638.4,3638.3,5.74853]
["bitfinex","ETHUSD",1736250161602,0.03571981,3638.4,3638.3,8.89844348]
["bitfinex","ETHUSD",1736250161839,0.03571981,3638.4,3638.3,14.17133348]
["bitfinex","ETHUSD",1736250162037,0.03571981,3638.4,3638.3,13.18008348]
["bitfinex","ETHUSD",1736250162239,0.03571981,3638.4,3638.3,13.42178083]
["bitfinex","ETHUSD",1736250162944,9.81e-06,3638.4,3638.3,13.97178083]
["bitfinex","ETHUSD",1736250163328,7.53e-06,3638.6,3638.5,3.58658]
["bitfinex","ETHUSD",1736250163528,7.53e-06,3638.6,3638.5,12.16405462]
["bitfinex","ETHUSD",1736250163728,7.53e-06,3638.6,3638.5,12.13658]
["bitfinex","ETHUSD",1736250163930,7.53e-06,3638.6,3638.5,12.49363971]
["bitfinex","ETHUSD",1736250164244,7.53e-06,3638.6,3638.5,12.74363971]
["bitfinex","ETHUSD",1736250164543,0.61407461,3640.1,3639.9,2.74732]
["bitfinex","ETHUSD",1736250164746,0.01407461,3640.1,3640.0,6.01871783]
["bitfinex","ETHUSD",1736250164943,0.01407461,3640.1,3640.0,12.30265]
["bitfinex","ETHUSD",1736250165111,0.01407461,3640.1,3640.0,12.58039387]
["bitfinex","ETHUSD",1736250165309,0.01407461,3640.1,3640.0,10.85135387]
["bitfinex","ETHUSD",1736250166114,4.61e-06,3640.1,3640.0,10.85135387]
["bitfinex","ETHUSD",1736250166444,4.61e-06,3640.1,3640.0,11.39465729]
["bitfinex","ETHUSD",1736250167041,4.61e-06,3640.1,3640.0,11.40215729]
["bitfinex","ETHUSD",1736250167244,4.61e-06,3640.1,3640.0,11.39465729]
["bitfinex","ETHUSD",1736250168104,4.61e-06,3640.1,3640.0,11.01640729]
["bitfinex","ETHUSD",1736250168310,4.61e-06,3640.1,3640.0,10.57397729]
["bitfinex","ETHUSD",1736250170020,4.61e-06,3640.1,3640.0,10.02397729]
["bitfinex","ETHUSD",1736250170927,4.61e-06,3640.1,3640.0,10.57397729]
["bitfinex","ETHUSD",1736250173756,4.61e-06,3640.1,3640.0,9.78747729]
["bitfinex","ETHUSD",1736250173918,4.61e-06,3640.1,3640.0,6.52705342]
["bitfinex","ETHUSD",1736250174250,4.61e-06,3640.1,3640.0,9.20143342]
["bitfinex","ETHUSD",1736250174580,4.61e-06,3640.1,3640.0,8.70143342]
["bitfinex","ETHUSD",1736250175153,4.61e-06,3640.1,3640.0,11.17962342]
["bitfinex","ETHUSD",1736250175318,4.61e-06,3640.1,3640.0,11.72962342]
["bitfinex","ETHUSD",1736250175675,4.61e-06,3640.1,3640.0,13.13800229]
["bitfinex","ETHUSD",1736250175885,4.61e-06,3640.1,3640.0,13.14550229]
["bitfinex","ETHUSD",1736250176727,4.61e-06,3640.1,3640.0,13.13800229]
["bitfinex","ETHUSD",1736250177528,0.7946,3641.6,3641.1,3.0]
["bitfinex","ETHUSD",1736250177737,0.0946,3641.6,3641.1,3.229]
["bitfinex","ETHUSD",1736250178692,0.0946,3641.6,3641.0,5.88136348]
["bitfinex","ETHUSD",1736250178693,0.61,3642.2,3641.0,3.13491348]
["bitfinex","ETHUSD",1736250178828,2.74612,3641.5,3640.6,3.13491348]
["bitfinex","ETHUSD",1736250179030,0.06,3641.3,3640.9,2.74657]
["bitfinex","ETHUSD",1736250179479,0.06,3641.9,3641.0,0.0274633]
["bitfinex","ETHUSD",1736250179639,0.06,3641.9,3641.0,3.39137678]
["bitfinex","ETHUSD",1736250179992,0.06,3641.9,3641.2,2.74634]
["bitfinex","ETHUSD",1736250180126,0.06,3641.9,3641.3,2.74622]
["bitfinex","ETHUSD",1736250180585,0.06,3641.8,3641.4,2.74619]
["bitfinex","ETHUSD",1736250180739,0.6226,3641.9,3641.2,0.02745998]
["bitfinex","ETHUSD",1736250180945,0.6226,3641.9,3641.4,2.74615]
["bitfinex","ETHUSD",1736250181146,0.6226,3641.9,3641.2,0.94199233]
["bitfinex","ETHUSD",1736250181363,0.6226,3642.2,3641.8,3.13491348]
["bitfinex","ETHUSD",1736250182026,0.6226,3642.2,3641.5,3.0]
["bitfinex","ETHUSD",1736250182486,0.6226,3642.2,3641.0,2.97542]
["bitfinex","ETHUSD",1736250182487,0.6226,3642.2,3641.1,3.0]
["bitfinex","ETHUSD",1736250182829,0.6226,3642.2,3641.3,2.74626]
["bitfinex","ETHUSD",1736250183028,2.74567,3642.1,3641.2,0.229]
["bitfinex","ETHUSD",1736250183334,0.342811,3642.2,3641.1,3.0]
["bitfinex","ETHUSD",1736250183335,0.6226,3642.0,3641.1,3.0]
["bitfinex","ETHUSD",1736250183555,0.6226,3642.0,3641.3,2.74622]
["bitfinex","ETHUSD",1736250183755,0.6226,3642.0,3641.2,0.223]
["bitfinex","ETHUSD",1736250183756,0.6226,3642.0,3641.4,2.74619]
["bitfinex","ETHUSD",1736250184350,0.0226,3642.0,3641.6,2.74602]
["bitfinex","ETHUSD",1736250185567,0.06,3642.2,3641.2,0.223]
["bitfinex","ETHUSD",1736250185746,0.625,3642.1,3641.3,3.0]
["bitfinex","ETHUSD",1736250185939,0.968061,3642.1,3641.2,0.223]
["bitfinex","ETHUSD",1736250186142,0.625,3642.1,3641.2,0.223]
["bitfinex","ETHUSD",1736250186350,0.625,3642.1,3641.3,3.0]
["bitfinex","ETHUSD",1736250186690,0.625,3642.1,3641.3,0.0075]
["bitfinex","ETHUSD",1736250186833,0.625,3642.1,3641.4,2.74612]
["bitfinex","ETHUSD",1736250187469,0.625,3642.1,3641.3,0.0075]
["bitfinex","ETHUSD",1736250187470,0.0226,3642.0,3641.3,3.0]
["bitfinex","ETHUSD",1736250187631,0.06,3641.9,3641.2,0.223]
["bitfinex","ETHUSD",1736250188267,0.0226,3641.8,3641.2,0.223]
["bitfinex","ETHUSD",1736250188669,0.06,3641.7,3641.2,0.223]
["bitfinex","ETHUSD",1736250188864,0.06,3641.7,3640.8,2.74664]
["bitfinex","ETHUSD",1736250189075,0.0226,3641.6,3641.0,0.223]
["bitfinex","ETHUSD",1736250189544,0.0226,3641.6,3640.7,3.0]
["bitfinex","ETHUSD",1736250189750,0.0226,3641.6,3640.8,0.223]
["bitfinex","ETHUSD",1736250191179,0.0226,3641.6,3640.8,1.16092668]
["bitfinex","ETHUSD",1736250191336,0.0226,3641.6,3641.0,2.74648]
["bitfinex","ETHUSD",1736250191761,0.0226,3641.6,3640.9,0.02746223]
["bitfinex","ETHUSD",1736250191963,0.0226,3641.6,3641.0,3.14241348]
["bitfinex","ETHUSD",1736250192151,0.06,3641.7,3641.5,2.74612]
["bitfinex","ETHUSD",1736250192350,0.06,3641.7,3641.4,3.13491348]
["bitfinex","ETHUSD",1736250192567,0.06,3641.7,3641.3,2.7462]
["bitfinex","ETHUSD",1736250192779,0.06,3641.7,3641.3,3.428616]
["bitfinex","ETHUSD",1736250193600,0.06,3641.9,3641.4,2.74617]
["bitfinex","ETHUSD",1736250195359,0.06,3641.9,3641.5,2.74607]
["bitfinex","ETHUSD",1736250195704,0.06,3641.9,3641.3,0.682416]
["bitfinex","ETHUSD",1736250195915,0.06,3641.9,3641.3,3.682416]
["bitfinex","ETHUSD",1736250196706,0.06,3641.9,3641.3,3.0]
["bitfinex","ETHUSD",1736250196882,0.06,3641.9,3641.0,5.88139348]
["bitfinex","ETHUSD",1736250197088,0.06,3641.9,3641.1,3.223]
["bitfinex","ETHUSD",1736250197270,2.80583,3641.9,3641.0,3.13491348]
["bitfinex","ETHUSD",1736250197473,0.0226,3641.6,3640.6,5.88169348]
["bitfinex","ETHUSD",1736250197780,2.76864,3641.6,3640.9,0.223]
["bitfinex","ETHUSD",1736250197984,3.051504,3641.6,3640.9,0.223]
["bitfinex","ETHUSD",1736250198202,0.0226,3641.6,3640.9,0.223]
["bitfinex","ETHUSD",1736250198421,0.0226,3641.6,3640.9,2.996975]
["bitfinex","ETHUSD",1736250198546,0.0226,3641.6,3641.0,2.74647]
["bitfinex","ETHUSD",1736250199420,0.0226,3641.6,3641.1,0.02746154]
["bitfinex","ETHUSD",1736250199562,0.0226,3641.6,3641.2,2.74633]
["bitfinex","ETHUSD",1736250200417,0.06,3641.8,3641.3,2.74625]
["bitfinex","ETHUSD",1736250201129,0.06,3641.8,3641.2,0.379723]
["bitfinex","ETHUSD",1736250201410,0.06,3641.9,3641.5,2.74611]
["bitfinex","ETHUSD",1736250202258,0.06,3641.9,3641.6,2.74604]
["bitfinex","ETHUSD",1736250202716,0.06,3641.9,3641.4,3.13491348]
["bitfinex","ETHUSD",1736250202717,0.06,3641.9,3641.4,5.88108348]
["bitfinex","ETHUSD",1736250202997,0.06,3641.9,3641.4,6.78180213]
["bitfinex","ETHUSD",1736250203171,0.06,3641.9,3641.3,3.0]
["bitfinex","ETHUSD",1736250203596,0.06,3641.9,3641.0,3.0075]
["bitfinex","ETHUSD",1736250203786,0.06,3641.9,3641.1,3.0]
["bitfinex","ETHUSD",1736250203980,0.0226,3641.8,3641.2,0.223]
["bitfinex","ETHUSD",1736250204709,2.80602,3641.7,3641.0,0.223]
["bitfinex","ETHUSD",1736250204933,0.0226,3641.5,3641.0,0.223]
["bitfinex","ETHUSD",1736250206030,0.06,3641.7,3640.4,3.0]
["bitfinex","ETHUSD",1736250206031,0.0226,3641.4,3640.4,3.0]
["bitfinex","ETHUSD",1736250206164,0.06,3641.1,3640.1,5.88206348]
["bitfinex","ETHUSD",1736250206520,0.06,3640.9,3640.2,3.0]
["bitfinex","ETHUSD",1736250206723,0.06,3640.9,3640.3,0.223]
["bitfinex","ETHUSD",1736250208184,0.06,3640.9,3640.3,2.96999]
["bitfinex","ETHUSD",1736250208393,0.06,3640.9,3640.4,3.0075]
["bitfinex","ETHUSD",1736250208701,0.06,3640.9,3640.4,5.74693]
["bitfinex","ETHUSD",1736250208885,0.06,3640.9,3640.4,3.0]
["bitfinex","ETHUSD",1736250209926,0.06,3640.9,3640.4,3.223]
["bitfinex","ETHUSD",1736250210502,0.0901,3640.8,3639.8,1.14184857]
["bitfinex","ETHUSD",1736250210807,0.0226,3640.4,3639.8,1.14184857]
["bitfinex","ETHUSD",1736250211032,2.76957,3640.4,3639.8,1.14184857]
["bitfinex","ETHUSD",1736250211349,0.0226,3640.4,3639.8,1.14184857]
["bitfinex","ETHUSD",1736250212319,0.0226,3640.4,3639.6,3.0]
["bitfinex","ETHUSD",1736250212522,0.0226,3640.4,3639.6,3.223]
["bitfinex","ETHUSD",1736250213585,0.0226,3640.4,3639.6,0.223]
["bitfinex","ETHUSD",1736250213863,0.06,3640.3,3639.6,0.216]
["bitfinex","ETHUSD",1736250214078,0.06,3640.3,3639.6,2.96354]
["bitfinex","ETHUSD",1736250214491,0.06,3640.3,3640.1,3.12949875]
["bitfinex","ETHUSD",1736250214616,1.13789915,3640.7,3640.2,3.02746818]
["bitfinex","ETHUSD",1736250214816,0.03789915,3640.7,3640.4,2.74688]
["bitfinex","ETHUSD",1736250215656,0.03789915,3640.7,3640.5,2.77430702]
["bitfinex","ETHUSD",1736250215949,0.06,3641.0,3640.5,2.77430702]
["bitfinex","ETHUSD",1736250216136,0.06,3641.0,3640.5,3.35248772]
["bitfinex","ETHUSD",1736250216347,0.06,3641.0,3640.6,0.216]
["bitfinex","ETHUSD",1736250217422,2.8065,3641.0,3640.6,0.216]
["bitfinex","ETHUSD",1736250217960,0.06,3641.0,3640.6,0.216]
["bitfinex","ETHUSD",1736250218763,2.80651,3641.0,3640.6,0.216]
["bitfinex","ETHUSD",1736250219660,2.80651,3641.0,3640.2,0.216]
["bitfinex","ETHUSD",1736250220033,0.0226,3640.9,3640.2,0.216]
["bitfinex","ETHUSD",1736250220558,0.06,3640.8,3640.2,0.216]
["bitfinex","ETHUSD",1736250226662,0.06,3640.7,3640.2,0.216]
["bitfinex","ETHUSD",1736250227752,0.06,3640.7,3640.3,0.7653]
["bitfinex","ETHUSD",1736250228065,0.06,3640.7,3640.2,0.216]
["bitfinex","ETHUSD",1736250228862,0.06,3640.7,3639.9,5.74729]
["bitfinex","ETHUSD",1736250229068,2.74694,3640.5,3639.6,0.216]
["bitfinex","ETHUSD",1736250229266,2.74694,3640.5,3639.6,0.24347245]
["bitfinex","ETHUSD",1736250229428,2.74694,3640.5,3639.6,0.216]
["bitfinex","ETHUSD",1736250229856,2.74698,3640.4,3639.6,0.216]
["bitfinex","ETHUSD",1736250230575,2.82943,3640.6,3639.6,0.216]
["bitfinex","ETHUSD",1736250231078,0.06,3640.2,3639.0,0.8215]
["bitfinex","ETHUSD",1736250231255,2.74727,3640.0,3639.1,0.216]
["bitfinex","ETHUSD",1736250232043,2.74733,3639.9,3639.1,0.216]
["bitfinex","ETHUSD",1736250232249,2.76979,3640.1,3639.1,0.216]
["bitfinex","ETHUSD",1736250235450,0.06,3640.0,3639.1,0.216]
["bitfinex","ETHUSD",1736250236651,0.06,3640.0,3639.2,3.59431893]
["bitfinex","ETHUSD",1736250236853,0.06,3640.0,3639.2,2.65070175]
["bitfinex","ETHUSD",1736250238283,0.06,3640.0,3639.2,2.86670175]
["bitfinex","ETHUSD",1736250238482,0.06,3639.9,3639.2,2.86670175]
["bitfinex","ETHUSD",1736250239481,0.06,3639.9,3639.2,0.216]
["bitfinex","ETHUSD",1736250240853,2.80738,3639.9,3639.2,0.216]
["bitfinex","ETHUSD",1736250241054,3.088118,3639.9,3639.2,0.216]
["bitfinex","ETHUSD",1736250241588,0.06,3639.7,3639.2,0.216]
["bitfinex","ETHUSD",1736250242271,0.06,3639.7,3639.2,5.61449175]
["bitfinex","ETHUSD",1736250242981,0.06,3639.7,3639.3,2.74775]
["bitfinex","ETHUSD",1736250243158,0.06,3639.7,3639.3,2.96375]
["bitfinex","ETHUSD",1736250243357,0.06,3639.7,3639.3,3.61009269]
["bitfinex","ETHUSD",1736250243849,0.06,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1736250244067,0.06,3639.7,3639.6,6.57875]
["bitfinex","ETHUSD",1736250244855,0.06,3640.5,3639.7,5.7474]
["bitfinex","ETHUSD",1736250245053,0.06,3640.5,3639.9,3.0]
["bitfinex","ETHUSD",1736250245253,0.06,3640.4,3639.9,4.22292918]
["bitfinex","ETHUSD",1736250245465,0.06,3640.4,3640.2,0.8279]
["bitfinex","ETHUSD",1736250246298,0.02689071,3640.3,3640.2,0.8279]
["bitfinex","ETHUSD",1736250247995,0.02689071,3640.3,3640.2,3.575]
["bitfinex","ETHUSD",1736250248294,0.02689071,3640.3,3640.2,3.783]
["bitfinex","ETHUSD",1736250248591,0.02689071,3640.3,3640.2,4.43174406]
["bitfinex","ETHUSD",1736250249456,0.02689071,3640.3,3640.2,7.43194406]
["bitfinex","ETHUSD",1736250249664,0.02689071,3640.3,3640.2,12.38682406]
["bitfinex","ETHUSD",1736250250797,0.02689071,3640.3,3640.2,11.83682406]
["bitfinex","ETHUSD",1736250251605,0.02689071,3640.3,3640.2,7.43194406]
["bitfinex","ETHUSD",1736250252264,0.02689071,3640.3,3640.2,7.20894406]
["bitfinex","ETHUSD",1736250252465,0.02689071,3640.3,3640.2,6.7682]
["bitfinex","ETHUSD",1736250252681,0.02689071,3640.3,3640.2,3.7682]
["bitfinex","ETHUSD",1736250252971,0.02689071,3640.3,3640.2,3.79566796]
["bitfinex","ETHUSD",1736250253198,0.02689071,3640.3,3640.2,3.80316796]
["bitfinex","ETHUSD",1736250253392,0.02689071,3640.3,3640.2,8.09825471]
["bitfinex","ETHUSD",1736250253601,0.02689071,3640.3,3640.2,8.07078675]
["bitfinex","ETHUSD",1736250253802,0.02689071,3640.3,3640.2,8.07828675]
["bitfinex","ETHUSD",1736250254009,0.02689071,3640.3,3640.2,13.07828675]
["bitfinex","ETHUSD",1736250255207,7.1e-07,3640.3,3640.2,13.62828675]
["bitfinex","ETHUSD",1736250255511,7.1e-07,3640.3,3640.2,8.62828675]
["bitfinex","ETHUSD",1736250256406,7.1e-07,3640.3,3640.2,9.17003766]
["bitfinex","ETHUSD",1736250257075,7.1e-07,3640.3,3640.2,11.82073941]
["bitfinex","ETHUSD",1736250257272,50.0,3641.0,3640.2,11.82073941]
["bitfinex","ETHUSD",1736250257273,50.0,3641.0,3640.9,2.74657]
["bitfinex","ETHUSD",1736250257611,29.7,3641.0,3640.9,9.65712875]
["bitfinex","ETHUSD",1736250257778,29.7,3641.0,3640.9,9.67212875]
["bitfinex","ETHUSD",1736250257972,29.7,3641.0,3640.9,13.23400875]
["bitfinex","ETHUSD",1736250258174,29.7,3641.0,3640.9,9.66462875]
["bitfinex","ETHUSD",1736250262530,25.2,3641.0,3640.9,9.66462875]
["bitfinex","ETHUSD",1736250262705,25.2,3641.0,3640.9,9.38247175]
["bitfinex","ETHUSD",1736250263627,25.2,3641.0,3640.9,9.38997175]
["bitfinex","ETHUSD",1736250263840,25.2,3641.0,3640.9,9.17447175]
["bitfinex","ETHUSD",1736250264047,25.2,3641.0,3640.9,8.60527175]
["bitfinex","ETHUSD",1736250264843,25.2,3641.0,3640.5,0.0075]
["bitfinex","ETHUSD",1736250264844,25.2,3641.0,3640.5,2.75434]
["bitfinex","ETHUSD",1736250265128,25.2,3641.0,3638.7,4.75692216]
["bitfinex","ETHUSD",1736250265129,0.0226,3639.7,3638.7,4.75692216]
["bitfinex","ETHUSD",1736250265332,5.77023,3639.5,3638.7,4.75692216]
["bitfinex","ETHUSD",1736250265556,2.77023,3639.5,3638.7,4.75692216]
["bitfinex","ETHUSD",1736250265759,0.06,3639.5,3639.3,2.65070175]
["bitfinex","ETHUSD",1736250265887,2.5426,3640.9,3639.3,2.65070175]
["bitfinex","ETHUSD",1736250265888,0.0826,3640.0,3639.3,0.208]
["bitfinex","ETHUSD",1736250266092,0.0826,3640.0,3638.5,2.65070175]
["bitfinex","ETHUSD",1736250266355,0.0075,3639.8,3638.4,0.208]
["bitfinex","ETHUSD",1736250266555,0.0075,3639.3,3637.9,0.7605]
["bitfinex","ETHUSD",1736250266828,2.80811,3638.9,3638.0,0.208]
["bitfinex","ETHUSD",1736250267140,2.80811,3638.9,3637.5,0.7605]
["bitfinex","ETHUSD",1736250267141,0.06,3638.8,3637.6,0.0075]
["bitfinex","ETHUSD",1736250267357,0.06,3638.8,3638.1,0.208]
["bitfinex","ETHUSD",1736250268710,0.06,3638.8,3638.2,0.0274837]
["bitfinex","ETHUSD",1736250268903,0.06,3638.8,3638.2,0.62591407]
["bitfinex","ETHUSD",1736250269114,0.06,3638.8,3638.2,0.59843037]
["bitfinex","ETHUSD",1736250269307,0.06,3638.8,3638.1,0.208]
["bitfinex","ETHUSD",1736250269625,0.06,3638.8,3638.2,0.208]
["bitfinex","ETHUSD",1736250271111,0.0226,3638.7,3638.2,0.208]
["bitfinex","ETHUSD",1736250271436,2.83083,3638.7,3638.3,0.208]
["bitfinex","ETHUSD",1736250271633,3.0,3639.2,3638.3,0.208]
["bitfinex","ETHUSD",1736250271824,0.83985417,3639.1,3638.3,0.208]
["bitfinex","ETHUSD",1736250272205,2.74814,3638.9,3638.3,0.208]
["bitfinex","ETHUSD",1736250272609,2.74817,3638.8,3638.3,0.208]
["bitfinex","ETHUSD",1736250273601,0.0075,3639.0,3638.3,0.208]
["bitfinex","ETHUSD",1736250273793,2.74826,3638.7,3638.3,0.208]
["bitfinex","ETHUSD",1736250274000,3.023836,3638.7,3638.3,0.208]
["bitfinex","ETHUSD",1736250275606,0.275576,3638.7,3637.5,0.7605]
["bitfinex","ETHUSD",1736250275814,2.7487,3638.1,3637.6,0.218]
["bitfinex","ETHUSD",1736250276215,2.65070175,3638.5,3637.6,0.218]
["bitfinex","ETHUSD",1736250276398,0.0075,3638.8,3637.1,0.7836]
["bitfinex","ETHUSD",1736250276399,2.65070175,3638.2,3637.1,0.7836]
["bitfinex","ETHUSD",1736250276602,2.65070175,3638.2,3637.4,0.218]
["bitfinex","ETHUSD",1736250276603,2.74901,3637.7,3637.4,0.218]
["bitfinex","ETHUSD",1736250276824,2.74898,3637.8,3637.1,0.56212798]
["bitfinex","ETHUSD",1736250277027,2.65070175,3637.9,3636.7,0.7889]
["bitfinex","ETHUSD",1736250277198,8.97,3637.1,3636.3,1.25]
["bitfinex","ETHUSD",1736250277399,8.97,3637.1,3636.4,0.218]
["bitfinex","ETHUSD",1736250277906,8.97,3637.1,3636.5,0.218]
["bitfinex","ETHUSD",1736250278126,11.71945,3637.1,3636.6,0.218]
["bitfinex","ETHUSD",1736250278766,8.97,3637.0,3636.6,0.218]
["bitfinex","ETHUSD",1736250281053,8.97,3637.0,3636.7,2.74971]
["bitfinex","ETHUSD",1736250281253,8.97,3637.0,3636.8,3.046411]
["bitfinex","ETHUSD",1736250282147,8.97,3637.0,3636.8,0.296771]
["bitfinex","ETHUSD",1736250282488,8.97,3637.0,3636.6,0.218]
["bitfinex","ETHUSD",1736250282689,8.97,3637.0,3636.6,2.96781]
["bitfinex","ETHUSD",1736250282993,8.97,3637.0,3636.7,0.02749506]
["bitfinex","ETHUSD",1736250283496,2.74884,3637.9,3636.9,2.74959]
["bitfinex","ETHUSD",1736250284388,8.97,3638.0,3637.2,2.74932]
["bitfinex","ETHUSD",1736250284535,8.97,3638.0,3637.2,3.102482]
["bitfinex","ETHUSD",1736250285073,8.97,3638.0,3637.2,2.74932]
["bitfinex","ETHUSD",1736250285242,8.97,3638.0,3637.0,0.7823]
["bitfinex","ETHUSD",1736250285448,8.97,3638.0,3637.2,2.74936]
["bitfinex","ETHUSD",1736250286906,2.74895,3637.8,3636.8,5.7771505]
["bitfinex","ETHUSD",1736250287078,2.74895,3637.8,3636.8,5.74966]
["bitfinex","ETHUSD",1736250287276,2.74895,3637.8,3636.8,6.553086]
["bitfinex","ETHUSD",1736250287663,8.97,3638.0,3637.0,3.0]
["bitfinex","ETHUSD",1736250287913,8.97,3638.0,3637.0,2.7495]
["bitfinex","ETHUSD",1736250288297,11.71878,3638.0,3637.0,2.7495]
["bitfinex","ETHUSD",1736250289381,8.97,3638.1,3637.1,0.02749275]
["bitfinex","ETHUSD",1736250289806,8.97,3638.1,3637.2,2.74929]
["bitfinex","ETHUSD",1736250290306,8.97,3638.1,3637.3,2.74929]
["bitfinex","ETHUSD",1736250291008,8.97,3638.1,3637.2,0.0075]
["bitfinex","ETHUSD",1736250291306,8.97,3638.1,3637.4,2.74917]
["bitfinex","ETHUSD",1736250292568,8.97,3638.1,3637.4,0.753]
["bitfinex","ETHUSD",1736250292907,8.97,3638.7,3637.5,0.03498856]
["bitfinex","ETHUSD",1736250293126,8.97,3638.7,3637.7,2.74891]
["bitfinex","ETHUSD",1736250293337,8.97,3638.7,3637.7,2.77639645]
["bitfinex","ETHUSD",1736250293493,8.97,3638.7,3637.8,2.7489]
["bitfinex","ETHUSD",1736250295334,8.97,3638.7,3637.9,0.02748647]
["bitfinex","ETHUSD",1736250295697,8.97,3638.7,3638.0,2.74875]
["bitfinex","ETHUSD",1736250297216,8.97,3638.9,3638.3,2.74853]
["bitfinex","ETHUSD",1736250297393,8.97,3638.9,3638.3,2.77601333]
["bitfinex","ETHUSD",1736250297597,5.4966,3638.9,3638.3,0.02748333]
["bitfinex","ETHUSD",1736250297808,5.4966,3638.9,3638.5,2.74838]
["bitfinex","ETHUSD",1736250298034,5.4965,3638.9,3638.6,0.218]
["bitfinex","ETHUSD",1736250298404,5.4965,3638.9,3638.6,0.51738633]
["bitfinex","ETHUSD",1736250298733,5.4965,3638.9,3638.6,0.218]
["bitfinex","ETHUSD",1736250301487,8.97,3638.8,3638.6,0.218]
["bitfinex","ETHUSD",1736250301790,14.4665,3638.8,3638.6,0.218]
["bitfinex","ETHUSD",1736250302928,0.0075,3638.7,3637.4,0.7771]
["bitfinex","ETHUSD",1736250303153,0.0075,3638.7,3637.5,0.218]
["bitfinex","ETHUSD",1736250303154,11.71839,3638.5,3637.5,0.218]
["bitfinex","ETHUSD",1736250303497,8.822206,3638.1,3637.6,0.213]
["bitfinex","ETHUSD",1736250303645,14.318706,3638.1,3637.6,0.213]
["bitfinex","ETHUSD",1736250303843,17.067416,3638.1,3637.6,0.213]
["bitfinex","ETHUSD",1736250304066,8.822206,3638.0,3636.7,3.99973]
["bitfinex","ETHUSD",1736250304277,8.822206,3637.9,3636.8,0.213]
["bitfinex","ETHUSD",1736250304485,1.69706225,3637.8,3636.9,0.213]
["bitfinex","ETHUSD",1736250304777,7.19356225,3637.8,3637.0,0.213]
["bitfinex","ETHUSD",1736250305148,9.94248225,3637.8,3637.0,0.213]
["bitfinex","ETHUSD",1736250305344,9.93971954,3637.8,3637.0,0.213]
["bitfinex","ETHUSD",1736250305543,9.93971954,3637.8,3636.7,1.25]
["bitfinex","ETHUSD",1736250305544,2.74901,3637.7,3636.7,1.25]
["bitfinex","ETHUSD",1736250305763,18.94391755,3637.7,3636.7,1.25]
["bitfinex","ETHUSD",1736250305967,2.74917,3637.5,3636.8,0.213]
["bitfinex","ETHUSD",1736250306167,5.4965,3637.5,3636.8,0.213]
["bitfinex","ETHUSD",1736250306443,8.24566,3637.5,3636.8,0.213]
["bitfinex","ETHUSD",1736250306976,2.74923,3637.4,3636.8,0.213]
["bitfinex","ETHUSD",1736250307182,8.822206,3637.2,3636.8,0.213]
["bitfinex","ETHUSD",1736250307367,14.318706,3637.2,3636.8,0.213]
["bitfinex","ETHUSD",1736250307685,14.318706,3637.2,3636.7,1.25]
["bitfinex","ETHUSD",1736250307888,14.318706,3637.2,3636.7,1.464]
["bitfinex","ETHUSD",1736250308059,14.318706,3637.2,3636.7,4.21367]
["bitfinex","ETHUSD",1736250308261,14.318706,3637.2,3636.8,0.214]
["bitfinex","ETHUSD",1736250310294,8.822206,3637.1,3636.8,0.214]
["bitfinex","ETHUSD",1736250310456,14.318706,3637.1,3636.8,0.214]
["bitfinex","ETHUSD",1736250314311,14.318706,3637.1,3636.7,1.464]
["bitfinex","ETHUSD",1736250315290,14.318706,3637.1,3637.0,3.58201]
["bitfinex","ETHUSD",1736250316310,5.4965,3637.1,3637.0,3.58201]
["bitfinex","ETHUSD",1736250317025,5.4965,3637.1,3637.0,3.58951]
["bitfinex","ETHUSD",1736250317434,5.4965,3637.1,3636.8,2.74964]
["bitfinex","ETHUSD",1736250317598,5.4965,3637.1,3636.9,2.74959]
["bitfinex","ETHUSD",1736250318649,5.4965,3637.1,3636.9,0.214]
["bitfinex","ETHUSD",1736250321035,6.04615,3637.1,3636.9,0.214]
["bitfinex","ETHUSD",1736250321844,6.04615,3637.1,3636.7,1.25]
["bitfinex","ETHUSD",1736250322233,8.822206,3637.0,3636.7,1.25]
["bitfinex","ETHUSD",1736250322433,14.318706,3637.0,3636.7,1.25]
["bitfinex","ETHUSD",1736250322759,5.4965,3637.0,3636.7,1.25]
["bitfinex","ETHUSD",1736250322915,6.376065,3637.0,3636.7,1.25]
["bitfinex","ETHUSD",1736250324359,8.822206,3636.9,3636.7,1.25]
["bitfinex","ETHUSD",1736250324665,11.579376,3636.8,3636.7,1.25]
["bitfinex","ETHUSD",1736250324962,17.075876,3636.8,3636.7,1.25]
["bitfinex","ETHUSD",1736250325943,8.822206,3636.7,3635.6,2.96457]
["bitfinex","ETHUSD",1736250326120,16.1142501,3636.7,3635.8,2.75038]
["bitfinex","ETHUSD",1736250326321,16.1142501,3636.7,3635.7,2.75048]
["bitfinex","ETHUSD",1736250326557,16.1142501,3636.7,3635.7,2.96448]
["bitfinex","ETHUSD",1736250327132,18.8640101,3636.7,3635.7,0.214]
["bitfinex","ETHUSD",1736250327444,1.88640101,3636.6,3635.7,0.214]
["bitfinex","ETHUSD",1736250327642,7.38290101,3636.6,3635.9,2.75032]
["bitfinex","ETHUSD",1736250327952,7.38290101,3636.6,3635.7,0.214]
["bitfinex","ETHUSD",1736250328137,7.38290101,3636.6,3635.7,2.96448]
["bitfinex","ETHUSD",1736250328458,0.5575,3636.5,3635.4,3.0]
["bitfinex","ETHUSD",1736250328677,1.9512437,3636.4,3635.4,3.214]
["bitfinex","ETHUSD",1736250328818,7.4477437,3636.4,3635.4,5.96466]
["bitfinex","ETHUSD",1736250329023,7.4477437,3636.4,3635.6,2.75055]
["bitfinex","ETHUSD",1736250329245,7.4477437,3636.4,3635.7,2.75049]
["bitfinex","ETHUSD",1736250329859,5.4965,3636.4,3635.8,0.02750324]
["bitfinex","ETHUSD",1736250330066,5.4965,3636.4,3635.9,2.65191645]
["bitfinex","ETHUSD",1736250330567,5.4965,3636.4,3636.2,2.75006]
["bitfinex","ETHUSD",1736250331132,5.4965,3636.4,3636.0,2.75025]
["bitfinex","ETHUSD",1736250331553,5.4965,3636.4,3635.7,3.7654]
["bitfinex","ETHUSD",1736250331955,5.4965,3636.4,3635.9,2.75033]
["bitfinex","ETHUSD",1736250332154,5.84681783,3636.4,3635.9,2.75033]
["bitfinex","ETHUSD",1736250332662,5.4965,3636.4,3635.7,6.51587]
["bitfinex","ETHUSD",1736250332878,5.4965,3636.4,3635.8,2.75042]
["bitfinex","ETHUSD",1736250333361,5.4965,3636.4,3635.7,0.7654]
["bitfinex","ETHUSD",1736250333567,5.4965,3636.4,3636.0,2.75026]
["bitfinex","ETHUSD",1736250334481,5.4965,3636.4,3635.8,2.75039]
["bitfinex","ETHUSD",1736250334684,6.9283706,3636.4,3635.6,5.40246645]
["bitfinex","ETHUSD",1736250335181,6.9283706,3636.4,3635.4,3.7239]
["bitfinex","ETHUSD",1736250335884,6.9283706,3636.4,3635.4,0.9732]
["bitfinex","ETHUSD",1736250336075,6.9283706,3636.4,3635.6,5.40242645]
["bitfinex","ETHUSD",1736250336447,6.9283706,3636.4,3635.7,0.209]
["bitfinex","ETHUSD",1736250336653,6.9283706,3636.4,3635.1,6.17834645]
["bitfinex","ETHUSD",1736250336654,2.75012,3636.2,3635.1,6.17834645]
["bitfinex","ETHUSD",1736250336945,5.4965,3636.2,3635.1,6.17834645]
["bitfinex","ETHUSD",1736250337294,8.822206,3635.9,3635.2,0.209]
["bitfinex","ETHUSD",1736250337486,11.572696,3635.8,3634.7,5.21973]
["bitfinex","ETHUSD",1736250337710,2.75059,3635.6,3634.8,0.209]
["bitfinex","ETHUSD",1736250337983,8.24709,3635.6,3634.8,0.209]
["bitfinex","ETHUSD",1736250338214,8.24709,3635.6,3634.9,0.55221625]
["bitfinex","ETHUSD",1736250338595,8.24709,3635.6,3634.1,0.00275]
["bitfinex","ETHUSD",1736250338596,8.822206,3635.1,3634.1,0.00275]
["bitfinex","ETHUSD",1736250338793,0.8822206,3635.0,3634.2,0.209]
["bitfinex","ETHUSD",1736250338989,6.3787206,3635.0,3634.2,0.209]
["bitfinex","ETHUSD",1736250340253,6.3787206,3635.0,3634.2,2.86091645]
["bitfinex","ETHUSD",1736250340453,5.4965,3635.0,3634.4,2.75145]
["bitfinex","ETHUSD",1736250340655,5.4965,3635.0,3634.5,2.75139]
["bitfinex","ETHUSD",1736250340984,5.4965,3635.0,3634.9,2.7511]
["bitfinex","ETHUSD",1736250342078,5.4965,3635.0,3634.9,2.9601]
["bitfinex","ETHUSD",1736250343061,5.4965,3635.0,3634.9,5.9601]
["bitfinex","ETHUSD",1736250343789,5.4965,3635.0,3634.9,6.7638]
["bitfinex","ETHUSD",1736250344006,5.4965,3635.0,3634.9,11.7638]
["bitfinex","ETHUSD",1736250345408,5.4965,3635.0,3634.9,11.42825]
["bitfinex","ETHUSD",1736250345901,5.4965,3635.0,3634.9,10.10293]
["bitfinex","ETHUSD",1736250346066,5.4965,3635.0,3634.9,10.11043]
["bitfinex","ETHUSD",1736250346584,5.4965,3635.0,3634.9,8.78188]
["bitfinex","ETHUSD",1736250346796,5.4965,3635.0,3634.9,6.7713]
["bitfinex","ETHUSD",1736250347002,5.4965,3635.0,3634.9,9.95211]
["bitfinex","ETHUSD",1736250347199,5.4965,3635.0,3634.9,8.95245]
["bitfinex","ETHUSD",1736250347389,5.4965,3635.0,3634.9,8.91683]
["bitfinex","ETHUSD",1736250347710,5.4965,3635.0,3634.9,8.91682]
["bitfinex","ETHUSD",1736250349536,5.4965,3635.0,3634.9,7.30906892]
["bitfinex","ETHUSD",1736250349696,5.4965,3635.0,3634.9,7.30156892]
["bitfinex","ETHUSD",1736250350220,5.4965,3635.0,3634.9,6.7563]
["bitfinex","ETHUSD",1736250350428,5.4965,3635.0,3634.9,3.7563]
["bitfinex","ETHUSD",1736250350941,5.4965,3635.0,3634.9,3.5473]
["bitfinex","ETHUSD",1736250351086,5.4965,3635.0,3634.9,3.7563]
["bitfinex","ETHUSD",1736250351807,5.4965,3635.0,3634.9,4.72703069]
["bitfinex","ETHUSD",1736250352004,5.4965,3635.0,3634.9,4.7695392]
["bitfinex","ETHUSD",1736250352211,5.4965,3635.0,3634.9,7.02563069]
["bitfinex","ETHUSD",1736250352413,5.4965,3635.0,3634.9,4.74203069]
["bitfinex","ETHUSD",1736250352607,5.4965,3635.0,3634.9,7.28673]
["bitfinex","ETHUSD",1736250352788,5.4965,3635.0,3634.9,3.7638]
["bitfinex","ETHUSD",1736250353321,5.4965,3635.0,3634.9,6.7638]
["bitfinex","ETHUSD",1736250355197,5.4965,3635.0,3634.9,3.0]
["bitfinex","ETHUSD",1736250355398,5.4965,3635.0,3634.9,0.209]
["bitfinex","ETHUSD",1736250355601,6.04615,3635.0,3634.9,0.209]
["bitfinex","ETHUSD",1736250356322,5.4965,3635.0,3634.9,0.209]
["bitfinex","ETHUSD",1736250357401,5.4965,3635.0,3634.7,0.209]
["bitfinex","ETHUSD",1736250357748,5.4965,3635.0,3634.6,3.0]
["bitfinex","ETHUSD",1736250358353,8.822206,3634.9,3634.6,3.0]
["bitfinex","ETHUSD",1736250358619,14.318706,3634.9,3634.7,2.75125]
["bitfinex","ETHUSD",1736250358999,14.318706,3634.9,3634.6,3.0]
["bitfinex","ETHUSD",1736250359192,14.318706,3634.9,3634.5,0.209]
["bitfinex","ETHUSD",1736250359393,15.7505766,3634.9,3634.5,0.209]
["bitfinex","ETHUSD",1736250359606,15.7505766,3634.9,3634.1,2.75443]
["bitfinex","ETHUSD",1736250359802,8.822206,3634.8,3634.2,0.209]
["bitfinex","ETHUSD",1736250360038,14.318706,3634.8,3634.2,0.209]
["bitfinex","ETHUSD",1736250360389,17.069886,3634.8,3634.2,0.209]
["bitfinex","ETHUSD",1736250360642,8.822206,3634.6,3634.2,0.209]
["bitfinex","ETHUSD",1736250360859,14.318706,3634.6,3634.1,0.00275]
["bitfinex","ETHUSD",1736250361161,14.318706,3634.6,3634.1,0.21175]
["bitfinex","ETHUSD",1736250361964,14.318706,3634.6,3634.1,0.00275]
["bitfinex","ETHUSD",1736250363267,17.070046,3634.6,3634.1,0.00275]
["bitfinex","ETHUSD",1736250363484,8.822206,3634.1,3633.3,0.06623864]
["bitfinex","ETHUSD",1736250363628,11.574446,3633.4,3633.3,0.06623864]
["bitfinex","ETHUSD",1736250363828,17.070946,3633.4,3633.3,0.06623864]
["bitfinex","ETHUSD",1736250364133,17.078446,3633.4,3633.3,0.06623864]
["bitfinex","ETHUSD",1736250364335,19.0614966,3633.4,3633.3,0.06623864]
["bitfinex","ETHUSD",1736250364767,22.26341305,3633.4,3633.3,0.06623864]
["bitfinex","ETHUSD",1736250365249,0.0075,3633.0,3632.0,6.0001]
["bitfinex","ETHUSD",1736250365454,3.0075,3632.0,3630.7,0.28587174]
["bitfinex","ETHUSD",1736250365679,2.65191645,3630.9,3630.3,20.0]
["bitfinex","ETHUSD",1736250365890,5.4965,3630.9,3630.3,20.0]
["bitfinex","ETHUSD",1736250366053,9.371856,3630.8,3630.3,20.0]
["bitfinex","ETHUSD",1736250366254,8.822206,3630.7,3630.3,20.0]
["bitfinex","ETHUSD",1736250366448,14.318706,3630.7,3630.3,20.0]
["bitfinex","ETHUSD",1736250366902,2.75451,3630.4,3630.3,20.0]
["bitfinex","ETHUSD",1736250367054,5.4965,3630.4,3630.3,20.0]
["bitfinex","ETHUSD",1736250367756,6.9283706,3630.4,3630.3,3.1004]
["bitfinex","ETHUSD",1736250367950,15.7478266,3630.4,3629.6,0.179068]
["bitfinex","ETHUSD",1736250368185,2.75504,3629.7,3629.6,0.179068]
["bitfinex","ETHUSD",1736250368386,8.549294,3629.7,3629.6,0.179068]
["bitfinex","ETHUSD",1736250368987,14.315956,3629.7,3629.6,0.179068]
["bitfinex","ETHUSD",1736250369475,14.315956,3629.7,3628.6,2.84080807]
["bitfinex","ETHUSD",1736250369676,8.822206,3629.6,3628.6,2.84080807]
["bitfinex","ETHUSD",1736250369872,8.822206,3629.6,3628.6,0.08495807]
["bitfinex","ETHUSD",1736250369873,14.315956,3629.6,3628.6,0.08495807]
["bitfinex","ETHUSD",1736250370049,14.315956,3629.6,3628.7,2.75579]
["bitfinex","ETHUSD",1736250370268,15.00186305,3629.6,3628.6,0.08495807]
["bitfinex","ETHUSD",1736250370469,0.0075,3629.5,3628.6,0.08495807]
["bitfinex","ETHUSD",1736250370667,5.50125,3629.5,3628.6,0.08495807]
["bitfinex","ETHUSD",1736250371052,5.49375,3629.5,3629.0,2.75557]
["bitfinex","ETHUSD",1736250371271,14.315956,3629.5,3628.6,6.63501807]
["bitfinex","ETHUSD",1736250371465,14.315956,3629.5,3629.2,2.75539]
["bitfinex","ETHUSD",1736250372172,5.49375,3629.5,3629.3,2.99135]
["bitfinex","ETHUSD",1736250372403,5.49375,3629.5,3629.4,3.7826]
["bitfinex","ETHUSD",1736250372623,5.49375,3629.5,3629.4,10.97361]
["bitfinex","ETHUSD",1736250372927,1.36095,3629.5,3629.4,10.31869]
["bitfinex","ETHUSD",1736250373073,8.822206,3631.1,3630.0,2.75475]
["bitfinex","ETHUSD",1736250373260,8.822206,3631.1,3630.3,3.0]
["bitfinex","ETHUSD",1736250373564,5.5086,3631.1,3630.6,3.14716362]
["bitfinex","ETHUSD",1736250373765,5.5086,3631.1,3631.0,5.90122362]
["bitfinex","ETHUSD",1736250374104,5.5086,3631.1,3631.0,9.54984362]
["bitfinex","ETHUSD",1736250374269,5.5086,3631.1,3631.0,6.72479436]
["bitfinex","ETHUSD",1736250374469,5.5086,3631.1,3631.0,9.86445798]
["bitfinex","ETHUSD",1736250374864,5.5086,3631.1,3631.0,9.85695798]
["bitfinex","ETHUSD",1736250375412,5.5086,3631.1,3631.0,3.236]
["bitfinex","ETHUSD",1736250376065,5.5086,3631.1,3630.3,0.7742]
["bitfinex","ETHUSD",1736250376273,5.5086,3631.1,3630.6,5.90152362]
["bitfinex","ETHUSD",1736250376601,5.5086,3631.1,3630.6,3.14716362]
["bitfinex","ETHUSD",1736250377414,8.822206,3631.0,3630.5,0.236]
["bitfinex","ETHUSD",1736250377561,1.4330806,3630.9,3630.3,0.236]
["bitfinex","ETHUSD",1736250377758,5.5086,3630.9,3630.3,2.99055]
["bitfinex","ETHUSD",1736250377963,5.5086,3630.9,3630.6,3.14716362]
["bitfinex","ETHUSD",1736250378708,5.5086,3630.9,3630.3,0.236]
["bitfinex","ETHUSD",1736250379199,5.5086,3630.9,3630.3,2.99059]
["bitfinex","ETHUSD",1736250379363,5.5086,3630.9,3630.6,3.14716362]
["bitfinex","ETHUSD",1736250379700,5.5086,3630.9,3630.8,2.75421]
["bitfinex","ETHUSD",1736250380399,5.5086,3630.9,3630.7,2.75428]
["bitfinex","ETHUSD",1736250380603,5.5086,3630.9,3630.6,3.14716362]
["bitfinex","ETHUSD",1736250380795,5.5086,3630.9,3630.8,2.75421]
["bitfinex","ETHUSD",1736250382315,5.5086,3630.9,3630.8,8.37484736]
["bitfinex","ETHUSD",1736250382491,5.5086,3630.9,3630.8,4.23514736]
["bitfinex","ETHUSD",1736250382689,5.5086,3630.9,3630.8,9.36314736]
["bitfinex","ETHUSD",1736250383000,5.5086,3630.9,3630.8,9.59914736]
["bitfinex","ETHUSD",1736250383204,8.822206,3632.1,3631.9,2.75332]
["bitfinex","ETHUSD",1736250383403,8.822206,3632.1,3631.9,0.236]
["bitfinex","ETHUSD",1736250383705,8.822206,3632.1,3632.0,5.90046362]
["bitfinex","ETHUSD",1736250384088,8.822206,3632.7,3632.3,2.75305]
["bitfinex","ETHUSD",1736250384275,8.822206,3632.7,3632.0,3.14716362]
["bitfinex","ETHUSD",1736250384702,8.822206,3632.7,3631.9,0.236]
["bitfinex","ETHUSD",1736250385094,14.328406,3632.7,3632.0,2.75328]
["bitfinex","ETHUSD",1736250385883,14.328406,3632.7,3632.0,2.7533]
["bitfinex","ETHUSD",1736250386213,14.328406,3632.7,3631.6,3.14716362]
["bitfinex","ETHUSD",1736250386214,8.822206,3632.6,3631.6,3.14716362]
["bitfinex","ETHUSD",1736250386504,3.00703,3632.5,3631.5,0.236]
["bitfinex","ETHUSD",1736250386711,8.51323,3632.5,3631.5,0.236]
["bitfinex","ETHUSD",1736250386870,5.7603,3632.5,3631.5,0.236]
["bitfinex","ETHUSD",1736250387067,2.75334,3632.0,3630.5,2.75444]
["bitfinex","ETHUSD",1736250387281,0.275334,3631.9,3630.8,2.75421]
["bitfinex","ETHUSD",1736250387520,5.781534,3631.9,3630.8,2.75421]
["bitfinex","ETHUSD",1736250387706,8.534924,3631.9,3630.8,2.75421]
["bitfinex","ETHUSD",1736250387867,0.2541,3631.8,3630.6,2.75435]
["bitfinex","ETHUSD",1736250388073,8.51377,3631.8,3630.6,2.75435]
["bitfinex","ETHUSD",1736250388302,3.6325104,3631.7,3630.5,2.75443]
["bitfinex","ETHUSD",1736250388606,6.3851104,3631.7,3630.5,2.75443]
["bitfinex","ETHUSD",1736250388908,2.75363,3631.6,3630.5,2.99043]
["bitfinex","ETHUSD",1736250389105,8.25983,3631.6,3630.5,2.99043]
["bitfinex","ETHUSD",1736250389312,8.822206,3631.4,3630.5,0.236]
["bitfinex","ETHUSD",1736250389509,2.75421,3630.8,3629.6,2.99105]
["bitfinex","ETHUSD",1736250389680,2.75441,3630.6,3629.6,0.236]
["bitfinex","ETHUSD",1736250389883,5.5062,3630.6,3629.6,0.94047336]
["bitfinex","ETHUSD",1736250390129,5.5062,3630.6,3629.6,3.69559336]
["bitfinex","ETHUSD",1736250390412,11.576726,3630.4,3629.5,0.236]
["bitfinex","ETHUSD",1736250390568,17.082926,3630.4,3629.5,0.236]
["bitfinex","ETHUSD",1736250390769,14.328406,3630.4,3629.5,0.236]
["bitfinex","ETHUSD",1736250390971,14.328406,3630.4,3629.5,0.26354856]
["bitfinex","ETHUSD",1736250391171,8.822206,3630.2,3629.5,3.01872856]
["bitfinex","ETHUSD",1736250391381,14.328406,3630.2,3629.5,3.69839922]
["bitfinex","ETHUSD",1736250391585,14.328406,3630.2,3629.5,0.97076778]
["bitfinex","ETHUSD",1736250391805,14.328406,3630.2,3629.7,2.75497]
["bitfinex","ETHUSD",1736250392189,14.328406,3630.2,3629.8,0.02754849]
["bitfinex","ETHUSD",1736250392389,14.328406,3630.2,3629.9,2.75487]
["bitfinex","ETHUSD",1736250392818,14.328406,3630.2,3629.7,2.78258609]
["bitfinex","ETHUSD",1736250393112,14.328406,3630.2,3629.6,3.14716362]
["bitfinex","ETHUSD",1736250393801,14.328406,3630.2,3629.5,0.236]
["bitfinex","ETHUSD",1736250393981,14.328406,3630.2,3629.3,2.78286964]
["bitfinex","ETHUSD",1736250394177,14.328406,3630.2,3629.4,2.75527]
["bitfinex","ETHUSD",1736250394372,14.328406,3630.2,3629.6,2.75508]
["bitfinex","ETHUSD",1736250394708,14.328406,3630.2,3629.7,2.78258698]
["bitfinex","ETHUSD",1736250394905,14.328406,3630.2,3629.7,0.02754698]
["bitfinex","ETHUSD",1736250395112,14.328406,3630.2,3630.0,2.7548]
["bitfinex","ETHUSD",1736250395489,14.328406,3630.2,3629.9,0.237]
["bitfinex","ETHUSD",1736250396033,14.328406,3630.2,3629.9,0.87845845]
["bitfinex","ETHUSD",1736250396179,14.328406,3630.2,3629.9,3.60579236]
["bitfinex","ETHUSD",1736250396692,14.328406,3630.2,3629.9,2.99188]
["bitfinex","ETHUSD",1736250396895,14.328406,3630.2,3629.9,0.237]
["bitfinex","ETHUSD",1736250397098,5.5062,3630.2,3629.4,0.237]
["bitfinex","ETHUSD",1736250398592,0.2541,3630.1,3629.2,3.14716362]
["bitfinex","ETHUSD",1736250398800,0.2541,3630.1,3629.4,0.233]
["bitfinex","ETHUSD",1736250398801,5.5062,3630.1,3629.4,0.233]
["bitfinex","ETHUSD",1736250399006,5.5062,3630.1,3629.5,0.02754776]
["bitfinex","ETHUSD",1736250399316,5.5062,3630.1,3629.6,3.14716362]
["bitfinex","ETHUSD",1736250399683,5.5062,3630.1,3629.9,2.75487]
["bitfinex","ETHUSD",1736250400925,5.5062,3630.1,3629.6,3.14716362]
["bitfinex","ETHUSD",1736250401286,5.5062,3630.1,3629.7,0.233]
["bitfinex","ETHUSD",1736250403122,14.328406,3630.1,3629.7,0.233]
["bitfinex","ETHUSD",1736250403359,14.328406,3630.1,3629.7,2.98803]
["bitfinex","ETHUSD",1736250403483,14.328406,3630.1,3629.8,2.75496]
["bitfinex","ETHUSD",1736250404034,14.328406,3630.1,3629.7,0.233]
["bitfinex","ETHUSD",1736250404035,14.328406,3630.1,3629.9,2.75482]
["bitfinex","ETHUSD",1736250404545,14.328406,3630.1,3630.0,2.75482]
["bitfinex","ETHUSD",1736250405929,5.5062,3630.1,3630.0,3.329102]
["bitfinex","ETHUSD",1736250406235,5.5062,3630.1,3630.0,7.388532]
["bitfinex","ETHUSD",1736250406394,5.5062,3630.1,3630.0,8.260822]
["bitfinex","ETHUSD",1736250407232,5.5062,3630.1,3630.0,11.41548562]
["bitfinex","ETHUSD",1736250407233,4.12887,3630.1,3630.0,11.41548562]
["bitfinex","ETHUSD",1736250407535,1.998,3630.2,3630.1,2.75474]
["bitfinex","ETHUSD",1736250407834,8.822206,3631.4,3630.1,6.50469256]
["bitfinex","ETHUSD",1736250408032,8.822206,3631.3,3630.9,2.75409]
["bitfinex","ETHUSD",1736250408330,8.822206,3631.3,3631.0,2.75405]
["bitfinex","ETHUSD",1736250409003,8.822206,3631.3,3630.8,0.233]
["bitfinex","ETHUSD",1736250409509,8.822206,3631.3,3631.0,2.75401]
["bitfinex","ETHUSD",1736250410055,8.822206,3631.5,3630.8,0.233]
["bitfinex","ETHUSD",1736250410201,8.822206,3631.5,3631.2,2.75389]
["bitfinex","ETHUSD",1736250410400,9.81715772,3631.5,3631.2,2.75389]
["bitfinex","ETHUSD",1736250410604,15.32475772,3631.5,3631.2,2.75389]
["bitfinex","ETHUSD",1736250410810,15.32475772,3631.5,3631.0,0.233]
["bitfinex","ETHUSD",1736250411335,14.329806,3631.5,3631.0,0.233]
["bitfinex","ETHUSD",1736250411539,8.822206,3631.4,3631.0,2.98699]
["bitfinex","ETHUSD",1736250411905,14.329806,3631.4,3631.0,2.98699]
["bitfinex","ETHUSD",1736250412102,14.329806,3631.4,3631.0,0.233]
["bitfinex","ETHUSD",1736250412941,8.822206,3631.2,3630.1,2.75466]
["bitfinex","ETHUSD",1736250413127,8.822206,3631.2,3629.9,1.41413134]
["bitfinex","ETHUSD",1736250413128,10.2906066,3631.1,3630.2,0.233]
["bitfinex","ETHUSD",1736250413446,15.7982066,3631.1,3630.2,0.233]
["bitfinex","ETHUSD",1736250413648,15.7982066,3631.1,3630.3,0.233]
["bitfinex","ETHUSD",1736250413813,15.7982066,3631.1,3630.1,2.75473]
["bitfinex","ETHUSD",1736250414008,15.7982066,3631.1,3630.2,0.233]
["bitfinex","ETHUSD",1736250414314,11.930566,3630.9,3630.2,0.233]
["bitfinex","ETHUSD",1736250414621,17.438166,3630.9,3630.2,0.233]
["bitfinex","ETHUSD",1736250415116,8.822206,3630.8,3629.4,2.75525]
["bitfinex","ETHUSD",1736250415316,2.75452,3630.4,3629.2,0.40224636]
["bitfinex","ETHUSD",1736250415658,0.3542,3630.3,3629.3,2.98835]
["bitfinex","ETHUSD",1736250415806,2.75467,3630.2,3629.3,0.233]
["bitfinex","ETHUSD",1736250416011,8.822206,3629.9,3629.3,0.233]
["bitfinex","ETHUSD",1736250416209,0.3542,3629.8,3628.8,0.89]
["bitfinex","ETHUSD",1736250416463,8.61678,3629.8,3628.8,0.89]
["bitfinex","ETHUSD",1736250416629,0.3542,3629.6,3628.8,0.89]
["bitfinex","ETHUSD",1736250416831,5.8618,3629.6,3628.8,3.64572]
["bitfinex","ETHUSD",1736250417224,5.8618,3629.6,3628.8,0.89]
["bitfinex","ETHUSD",1736250417727,8.822206,3629.5,3628.8,0.89]
["bitfinex","ETHUSD",1736250417949,14.329806,3629.5,3628.8,0.89]
["bitfinex","ETHUSD",1736250418867,16.0737196,3629.5,3628.8,0.89]
["bitfinex","ETHUSD",1736250419069,8.822206,3629.4,3628.8,0.89]
["bitfinex","ETHUSD",1736250419284,17.085096,3629.4,3628.8,0.89]
["bitfinex","ETHUSD",1736250419418,2.75537,3629.3,3628.8,0.89]
["bitfinex","ETHUSD",1736250419618,8.26297,3629.3,3628.8,0.89]
["bitfinex","ETHUSD",1736250419969,8.822206,3629.1,3628.8,0.89]
["bitfinex","ETHUSD",1736250420166,14.329806,3629.1,3628.8,0.89]
["bitfinex","ETHUSD",1736250420452,14.329806,3629.1,3628.9,2.75565]
["bitfinex","ETHUSD",1736250420818,14.329806,3629.1,3629.0,2.75558]
["bitfinex","ETHUSD",1736250421034,14.329806,3629.1,3628.8,3.64572]
["bitfinex","ETHUSD",1736250421546,14.329806,3629.1,3628.8,0.89]
["bitfinex","ETHUSD",1736250422864,14.329806,3629.1,3628.8,3.64572]
["bitfinex","ETHUSD",1736250423367,14.329806,3629.1,3629.0,2.75558]
["bitfinex","ETHUSD",1736250424157,5.5076,3629.1,3629.0,2.75558]
["bitfinex","ETHUSD",1736250425172,5.5076,3629.1,3628.8,4.02153335]
["bitfinex","ETHUSD",1736250425576,5.5076,3629.1,3628.9,2.75563]
["bitfinex","ETHUSD",1736250426077,5.7572,3629.1,3629.0,2.75558]
["bitfinex","ETHUSD",1736250426279,5.7572,3629.1,3628.8,4.02154335]
["bitfinex","ETHUSD",1736250426480,5.7572,3629.1,3628.9,0.41340562]
["bitfinex","ETHUSD",1736250426783,5.7572,3629.1,3629.0,2.75558]
["bitfinex","ETHUSD",1736250427973,5.7572,3629.1,3629.0,8.63358]
["bitfinex","ETHUSD",1736250428190,4.37945,3629.1,3629.0,8.63358]
["bitfinex","ETHUSD",1736250428344,8.822206,3630.5,3629.0,5.878]
["bitfinex","ETHUSD",1736250428567,8.822206,3630.4,3629.1,2.78303666]
["bitfinex","ETHUSD",1736250428891,8.822206,3630.5,3629.3,2.66485392]
["bitfinex","ETHUSD",1736250429068,14.332006,3630.5,3629.9,2.75483]
["bitfinex","ETHUSD",1736250429411,14.332006,3630.5,3630.0,2.75475]
["bitfinex","ETHUSD",1736250430505,14.332006,3630.5,3630.1,2.75468]
["bitfinex","ETHUSD",1736250430884,5.5098,3630.5,3630.2,2.75466]
["bitfinex","ETHUSD",1736250431080,5.5098,3630.5,3630.0,0.02754609]
["bitfinex","ETHUSD",1736250431405,5.5098,3630.5,3630.4,2.75451]
["bitfinex","ETHUSD",1736250431607,5.5098,3630.5,3630.4,2.98151]
["bitfinex","ETHUSD",1736250433693,5.5098,3630.5,3630.4,0.227]
["bitfinex","ETHUSD",1736250434068,5.5098,3630.5,3629.8,0.9005]
["bitfinex","ETHUSD",1736250434311,5.5098,3630.5,3629.6,0.227]
["bitfinex","ETHUSD",1736250434479,0.5864,3630.4,3629.6,0.227]
["bitfinex","ETHUSD",1736250434809,5.5098,3630.4,3629.7,0.0275484]
["bitfinex","ETHUSD",1736250435607,5.5098,3630.4,3630.3,2.75459]
["bitfinex","ETHUSD",1736250435797,5.5098,3630.4,3630.3,3.70099]
["bitfinex","ETHUSD",1736250436811,5.5098,3630.4,3630.3,2.75459]
["bitfinex","ETHUSD",1736250437017,5.5098,3630.4,3630.1,2.75473]
["bitfinex","ETHUSD",1736250438086,5.5098,3630.4,3630.2,0.227]
["bitfinex","ETHUSD",1736250438308,5.5098,3630.4,3630.0,2.75481]
["bitfinex","ETHUSD",1736250438520,5.5098,3630.4,3630.1,0.227]
["bitfinex","ETHUSD",1736250439407,5.5098,3630.4,3629.9,0.227]
["bitfinex","ETHUSD",1736250439920,5.5098,3630.4,3629.9,2.98188]
["bitfinex","ETHUSD",1736250440121,5.5098,3630.4,3630.0,2.75478]
["bitfinex","ETHUSD",1736250440329,5.5098,3630.4,3630.1,2.75473]
["bitfinex","ETHUSD",1736250441653,5.5098,3630.4,3630.2,2.75466]
["bitfinex","ETHUSD",1736250441965,5.5098,3630.4,3630.1,2.75471]
["bitfinex","ETHUSD",1736250442616,5.5098,3630.4,3629.9,0.525188]
["bitfinex","ETHUSD",1736250442815,5.5098,3630.4,3629.9,0.227]
["bitfinex","ETHUSD",1736250443018,5.5098,3630.4,3629.9,2.98189]
["bitfinex","ETHUSD",1736250443316,5.5098,3630.4,3629.9,0.227]
["bitfinex","ETHUSD",1736250443566,5.5098,3630.4,3629.8,2.75493]
["bitfinex","ETHUSD",1736250443738,6.0061,3630.4,3630.0,0.227]
["bitfinex","ETHUSD",1736250444137,6.60671,3630.4,3629.3,3.22278839]
["bitfinex","ETHUSD",1736250444341,6.0061,3630.4,3629.4,3.227]
["bitfinex","ETHUSD",1736250444841,6.0061,3630.4,3629.6,2.75509]
["bitfinex","ETHUSD",1736250445155,6.0061,3630.4,3629.9,2.75488]
["bitfinex","ETHUSD",1736250445315,5.5098,3630.4,3629.9,0.227]
["bitfinex","ETHUSD",1736250446163,5.5098,3630.4,3629.8,2.75489]
["bitfinex","ETHUSD",1736250446315,5.5098,3630.4,3629.8,2.98189]
["bitfinex","ETHUSD",1736250446829,5.5098,3630.4,3629.8,2.75489]
["bitfinex","ETHUSD",1736250447031,5.5098,3630.4,3629.9,0.227]
["bitfinex","ETHUSD",1736250447219,0.4963,3630.3,3629.3,3.31326447]
["bitfinex","ETHUSD",1736250447438,8.97,3630.2,3629.4,0.227]
["bitfinex","ETHUSD",1736250447657,14.4798,3630.2,3629.4,0.227]
["bitfinex","ETHUSD",1736250448649,11.72475,3630.1,3629.4,0.227]
["bitfinex","ETHUSD",1736250448841,2.75505,3629.7,3628.9,0.227]
["bitfinex","ETHUSD",1736250449045,8.26485,3629.7,3628.9,0.227]
["bitfinex","ETHUSD",1736250449464,5.5098,3629.7,3628.9,0.227]
["bitfinex","ETHUSD",1736250450568,5.5098,3629.7,3628.8,3.67320353]
["bitfinex","ETHUSD",1736250450742,5.5098,3629.7,3629.3,0.55559229]
["bitfinex","ETHUSD",1736250451533,8.26486,3629.7,3629.3,0.55559229]
["bitfinex","ETHUSD",1736250451729,5.5098,3629.7,3629.3,0.55559229]
["bitfinex","ETHUSD",1736250453272,8.26488,3629.7,3629.3,0.55559229]
["bitfinex","ETHUSD",1736250453975,8.97,3629.6,3629.3,0.55559229]
["bitfinex","ETHUSD",1736250454154,14.4798,3629.6,3629.3,0.55559229]
["bitfinex","ETHUSD",1736250454553,14.4798,3629.6,3628.8,1.14455411]
["bitfinex","ETHUSD",1736250455289,14.4798,3629.6,3628.9,2.75565]
["bitfinex","ETHUSD",1736250455499,14.4798,3629.6,3628.8,1.51553022]
["bitfinex","ETHUSD",1736250455860,14.4798,3629.6,3628.8,4.27124022]
["bitfinex","ETHUSD",1736250456109,14.4798,3629.6,3628.8,1.117]
["bitfinex","ETHUSD",1736250457187,8.97,3629.5,3628.9,0.02755406]
["bitfinex","ETHUSD",1736250457356,14.4798,3629.5,3628.8,1.117]
["bitfinex","ETHUSD",1736250457965,0.4963,3629.4,3628.8,1.117]
["bitfinex","ETHUSD",1736250458287,6.0061,3629.4,3628.8,1.117]
["bitfinex","ETHUSD",1736250460153,11.72536,3629.3,3628.8,0.89]
["bitfinex","ETHUSD",1736250460395,14.4798,3629.3,3628.8,0.89]
["bitfinex","ETHUSD",1736250460597,0.4963,3629.2,3628.8,0.89]
["bitfinex","ETHUSD",1736250460895,6.0061,3629.2,3628.8,0.89]
["bitfinex","ETHUSD",1736250461198,2.75564,3629.0,3628.8,0.89]
["bitfinex","ETHUSD",1736250461518,7.282974,3629.0,3628.8,0.89]
["bitfinex","ETHUSD",1736250462358,5.5098,3629.0,3628.8,0.89]
["bitfinex","ETHUSD",1736250463110,5.5098,3629.0,3628.8,6.31057392]
["bitfinex","ETHUSD",1736250463793,5.5098,3629.0,3628.8,3.55485392]
["bitfinex","ETHUSD",1736250464003,5.5098,3629.0,3628.8,0.89]
["bitfinex","ETHUSD",1736250465901,3.25195,3628.9,3628.8,0.89]
["bitfinex","ETHUSD",1736250466175,4.128125,3628.9,3628.8,0.89]
["bitfinex","ETHUSD",1736250466313,9.637925,3628.9,3628.8,0.89]
["bitfinex","ETHUSD",1736250467907,6.0061,3628.9,3628.8,0.89]
["bitfinex","ETHUSD",1736250469090,8.76175,3628.9,3628.8,0.89]
["bitfinex","ETHUSD",1736250470409,5.5098,3628.9,3628.8,0.89]
["bitfinex","ETHUSD",1736250471634,8.26545,3628.9,3628.8,0.89]
["bitfinex","ETHUSD",1736250472723,14.4798,3628.9,3628.1,0.04]
["bitfinex","ETHUSD",1736250473018,17.88923392,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1736250473186,23.39903392,3628.2,3628.1,1e-05]
["bitfinex","ETHUSD",1736250473381,23.39903392,3628.2,3626.7,0.005]
["bitfinex","ETHUSD",1736250473382,2.75664,3627.6,3626.7,0.005]
["bitfinex","ETHUSD",1736250473583,17.73464,3627.6,3626.7,0.005]
["bitfinex","ETHUSD",1736250473983,14.978,3627.6,3626.8,0.9781]
["bitfinex","ETHUSD",1736250474247,14.4798,3627.6,3626.8,0.9781]
["bitfinex","ETHUSD",1736250474446,15.9776,3627.6,3626.8,0.9781]
["bitfinex","ETHUSD",1736250474605,18.73424,3627.6,3626.7,0.225]
["bitfinex","ETHUSD",1736250474789,17.23644,3627.6,3626.8,0.02757123]
["bitfinex","ETHUSD",1736250474988,17.23644,3627.6,3626.7,0.005]
["bitfinex","ETHUSD",1736250475186,14.4798,3627.6,3626.7,0.005]
["bitfinex","ETHUSD",1736250475495,14.4798,3627.6,3626.9,1.1981]
["bitfinex","ETHUSD",1736250475926,14.4798,3627.6,3627.0,0.02756728]
["bitfinex","ETHUSD",1736250476285,14.4798,3627.6,3626.9,1.1981]
["bitfinex","ETHUSD",1736250476941,14.4798,3627.6,3627.0,0.02756646]
["bitfinex","ETHUSD",1736250477462,14.4798,3627.6,3626.9,1.1981]
["bitfinex","ETHUSD",1736250477785,5.5098,3627.6,3626.9,1.1981]
["bitfinex","ETHUSD",1736250478141,5.5098,3627.6,3626.9,2.88485392]
["bitfinex","ETHUSD",1736250478345,5.5098,3627.6,3627.0,2.75709]
["bitfinex","ETHUSD",1736250478626,5.5098,3627.6,3627.5,9.29078045]
["bitfinex","ETHUSD",1736250478826,5.5098,3627.6,3627.5,4.29078045]
["bitfinex","ETHUSD",1736250479123,5.5098,3627.6,3627.5,7.38466389]
["bitfinex","ETHUSD",1736250479627,5.5098,3627.6,3627.5,6.81966389]
["bitfinex","ETHUSD",1736250479819,5.5098,3627.6,3627.5,7.03966389]
["bitfinex","ETHUSD",1736250480130,5.5098,3627.6,3627.5,7.58966389]
["bitfinex","ETHUSD",1736250480328,5.5098,3627.6,3627.5,4.28295389]
["bitfinex","ETHUSD",1736250480530,5.5098,3627.6,3627.5,7.49034389]
["bitfinex","ETHUSD",1736250480706,5.5098,3627.6,3627.5,4.93203389]
["bitfinex","ETHUSD",1736250481027,5.5098,3627.6,3627.5,1.20407045]
["bitfinex","ETHUSD",1736250481627,5.5098,3627.6,3627.5,0.29217045]
["bitfinex","ETHUSD",1736250483986,5.5098,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736250484426,8.26644,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736250484604,5.5098,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736250485018,14.4798,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736250485344,19.009901,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736250485545,16.253261,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736250485847,14.4798,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736250486753,5.5098,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736250487048,5.5098,3627.6,3627.5,9.39524453]
["bitfinex","ETHUSD",1736250487233,2.75316,3627.6,3627.5,12.39018045]
["bitfinex","ETHUSD",1736250487457,1e-05,3627.6,3627.5,12.39018045]
["bitfinex","ETHUSD",1736250487613,1.13178089,3629.4,3628.8,2.75572]
["bitfinex","ETHUSD",1736250487957,1.13178089,3629.4,3628.9,0.24755327]
["bitfinex","ETHUSD",1736250488178,1.13178089,3629.4,3629.2,2.7554]
["bitfinex","ETHUSD",1736250488308,0.4982,3630.2,3629.4,2.75527]
["bitfinex","ETHUSD",1736250488652,1.13178089,3630.5,3629.6,0.9404]
["bitfinex","ETHUSD",1736250488881,10.10178089,3630.5,3629.6,3.69552]
["bitfinex","ETHUSD",1736250489155,1.13178089,3630.5,3629.7,2.69239984]
["bitfinex","ETHUSD",1736250489314,1.13178089,3630.5,3629.7,3.17461996]
["bitfinex","ETHUSD",1736250489508,1.13178089,3630.5,3630.0,2.75479]
["bitfinex","ETHUSD",1736250489742,8.97,3630.8,3630.1,0.22]
["bitfinex","ETHUSD",1736250490160,8.97,3630.8,3630.1,2.97474]
["bitfinex","ETHUSD",1736250490309,8.97,3630.8,3630.1,0.517474]
["bitfinex","ETHUSD",1736250490709,10.10178089,3631.4,3630.4,2.75447]
["bitfinex","ETHUSD",1736250490929,10.10178089,3631.4,3630.5,0.92713925]
["bitfinex","ETHUSD",1736250491347,2.26356179,3631.8,3630.8,2.75418]
["bitfinex","ETHUSD",1736250491348,8.97,3631.8,3630.8,2.75418]
["bitfinex","ETHUSD",1736250491556,8.97,3632.1,3631.0,2.75399]
["bitfinex","ETHUSD",1736250491757,8.97,3632.1,3631.1,0.22]
["bitfinex","ETHUSD",1736250492058,1.01017809,3632.0,3631.1,0.22]
["bitfinex","ETHUSD",1736250492224,1.01017809,3632.0,3630.5,0.8996]
["bitfinex","ETHUSD",1736250492430,1.01017809,3632.0,3630.6,0.22]
["bitfinex","ETHUSD",1736250492740,3.76350809,3632.0,3630.6,0.22]
["bitfinex","ETHUSD",1736250492932,9.27120809,3632.0,3630.7,2.75428]
["bitfinex","ETHUSD",1736250493132,2.75356,3631.7,3630.6,0.22]
["bitfinex","ETHUSD",1736250493333,2.75356,3631.7,3629.5,6.72741405]
["bitfinex","ETHUSD",1736250493334,6.0059,3631.7,3630.1,3.14707404]
["bitfinex","ETHUSD",1736250493650,2.75393,3631.2,3630.2,0.22]
["bitfinex","ETHUSD",1736250493851,8.26163,3631.2,3630.2,0.22]
["bitfinex","ETHUSD",1736250494171,5.5077,3631.2,3630.3,0.02754115]
["bitfinex","ETHUSD",1736250494484,5.5077,3631.2,3630.5,3.14707404]
["bitfinex","ETHUSD",1736250494767,5.5077,3631.2,3630.6,3.74516825]
["bitfinex","ETHUSD",1736250494973,5.5077,3631.2,3630.7,0.0075]
["bitfinex","ETHUSD",1736250495148,5.5077,3631.2,3631.1,2.75398]
["bitfinex","ETHUSD",1736250495544,5.5077,3631.2,3631.1,7.75398]
["bitfinex","ETHUSD",1736250495753,5.5077,3631.2,3631.1,8.8440854]
["bitfinex","ETHUSD",1736250495957,5.5077,3631.2,3631.1,10.0366854]
["bitfinex","ETHUSD",1736250496133,5.5077,3631.2,3631.1,13.5941854]
["bitfinex","ETHUSD",1736250496342,5.5077,3631.2,3631.1,13.0441854]
["bitfinex","ETHUSD",1736250496657,5.5077,3631.2,3631.1,13.5941854]
["bitfinex","ETHUSD",1736250497030,5.5077,3631.2,3631.1,12.8241854]
["bitfinex","ETHUSD",1736250497232,5.5077,3631.2,3631.1,11.93158]
["bitfinex","ETHUSD",1736250497569,5.5077,3631.2,3631.1,11.94658]
["bitfinex","ETHUSD",1736250497763,5.5077,3631.2,3631.1,11.95408]
["bitfinex","ETHUSD",1736250498146,0.37752,3631.2,3631.1,12.50408]
["bitfinex","ETHUSD",1736250498360,6.15e-06,3631.2,3631.1,12.50408]
["bitfinex","ETHUSD",1736250498630,9.9318,3633.4,3632.3,0.908]
["bitfinex","ETHUSD",1736250498835,8.97,3633.3,3632.4,3.00050361]
["bitfinex","ETHUSD",1736250499060,8.97,3633.3,3632.4,0.22]
["bitfinex","ETHUSD",1736250499525,0.9618,3633.4,3632.4,0.22]
["bitfinex","ETHUSD",1736250500048,0.01,3633.4,3632.4,0.22]
["bitfinex","ETHUSD",1736250500224,0.01,3633.4,3632.5,0.02752243]
["bitfinex","ETHUSD",1736250500529,0.01,3633.4,3632.4,0.6475074]
["bitfinex","ETHUSD",1736250501073,0.01,3633.4,3632.4,0.22]
["bitfinex","ETHUSD",1736250502022,8.98,3633.4,3632.4,0.22]
["bitfinex","ETHUSD",1736250502260,1.0006,3633.0,3631.7,0.9278]
["bitfinex","ETHUSD",1736250502473,2.75284,3632.7,3631.6,0.22]
["bitfinex","ETHUSD",1736250502618,2.75295,3632.5,3631.6,0.22]
["bitfinex","ETHUSD",1736250502819,0.275295,3632.4,3631.7,0.22]
["bitfinex","ETHUSD",1736250503380,11.72264,3632.9,3631.8,0.02752984]
["bitfinex","ETHUSD",1736250503581,11.72264,3632.9,3631.8,0.02752982]
["bitfinex","ETHUSD",1736250503899,11.72264,3632.9,3631.8,0.0275298]
["bitfinex","ETHUSD",1736250503900,8.97,3632.9,3631.8,0.0275298]
["bitfinex","ETHUSD",1736250504062,8.97,3632.9,3631.7,2.9735]
["bitfinex","ETHUSD",1736250504452,8.97,3632.9,3631.7,0.22]
["bitfinex","ETHUSD",1736250504750,0.99706,3632.8,3631.8,0.02752755]
["bitfinex","ETHUSD",1736250504946,2.75277,3632.7,3631.9,0.22]
["bitfinex","ETHUSD",1736250505165,2.75284,3632.6,3631.9,0.22]
["bitfinex","ETHUSD",1736250505347,8.97,3632.7,3631.9,0.22]
["bitfinex","ETHUSD",1736250506182,2.75293,3632.5,3631.9,0.22]
["bitfinex","ETHUSD",1736250506387,1.271999,3632.5,3631.9,0.22]
["bitfinex","ETHUSD",1736250507150,1.271999,3632.5,3631.2,0.9278]
["bitfinex","ETHUSD",1736250507355,2.75346,3631.8,3630.8,4.10787404]
["bitfinex","ETHUSD",1736250507597,8.97,3632.0,3630.9,0.22]
["bitfinex","ETHUSD",1736250507966,2.75338,3631.9,3630.9,0.22]
["bitfinex","ETHUSD",1736250508166,1.172338,3631.8,3630.9,0.22]
["bitfinex","ETHUSD",1736250508869,2.75353,3631.7,3630.9,0.22]
["bitfinex","ETHUSD",1736250509057,1.172338,3631.8,3630.9,0.22]
["bitfinex","ETHUSD",1736250509301,1.172338,3631.8,3631.0,0.02753646]
["bitfinex","ETHUSD",1736250509611,8.97,3632.0,3631.2,3.14707404]
["bitfinex","ETHUSD",1736250509758,8.97,3632.0,3631.6,3.14707404]
["bitfinex","ETHUSD",1736250509962,8.97,3632.0,3631.7,0.94943266]
["bitfinex","ETHUSD",1736250510202,2.75247,3633.1,3631.9,2.75336]
["bitfinex","ETHUSD",1736250510394,2.75262,3632.9,3632.0,0.22]
["bitfinex","ETHUSD",1736250510593,2.75277,3632.7,3632.0,0.22]
["bitfinex","ETHUSD",1736250511161,0.275262,3632.8,3632.0,0.22]
["bitfinex","ETHUSD",1736250511374,2.75277,3632.7,3632.0,0.22]
["bitfinex","ETHUSD",1736250511574,0.275262,3632.8,3632.0,0.22]
["bitfinex","ETHUSD",1736250511932,9.52,3632.5,3631.0,0.22]
["bitfinex","ETHUSD",1736250512139,2.753,3632.4,3631.0,0.22]
["bitfinex","ETHUSD",1736250512337,2.75338,3631.9,3631.0,0.22]
["bitfinex","ETHUSD",1736250512476,2.75307,3632.3,3631.0,0.22]
["bitfinex","ETHUSD",1736250512677,8.97,3631.7,3631.0,0.22]
["bitfinex","ETHUSD",1736250512976,10.142346,3631.7,3631.0,0.22]
["bitfinex","ETHUSD",1736250513378,8.97,3631.7,3631.0,0.22]
["bitfinex","ETHUSD",1736250513571,8.97,3631.7,3631.1,5.92858057]
["bitfinex","ETHUSD",1736250513783,8.97,3631.7,3631.2,2.75389]
["bitfinex","ETHUSD",1736250514032,8.97,3631.7,3631.3,2.78133423]
["bitfinex","ETHUSD",1736250514192,8.97,3631.7,3631.4,0.9906]
["bitfinex","ETHUSD",1736250514699,8.97,3631.7,3631.5,10.31169404]
["bitfinex","ETHUSD",1736250514903,8.97,3631.7,3631.6,3.16793]
["bitfinex","ETHUSD",1736250515310,8.97,3631.7,3631.6,2.91483]
["bitfinex","ETHUSD",1736250516619,5.506,3632.3,3631.6,2.94236278]
["bitfinex","ETHUSD",1736250516939,5.506,3632.3,3632.0,3.14707404]
["bitfinex","ETHUSD",1736250517241,5.506,3632.3,3632.1,0.22]
["bitfinex","ETHUSD",1736250518016,5.506,3632.3,3632.1,0.2475301]
["bitfinex","ETHUSD",1736250518315,5.506,3632.3,3632.2,0.9511]
["bitfinex","ETHUSD",1736250520123,0.55,3632.0,3631.6,3.14707404]
["bitfinex","ETHUSD",1736250520281,3.30334,3632.0,3631.4,0.221]
["bitfinex","ETHUSD",1736250520895,8.80934,3632.0,3631.4,0.221]
["bitfinex","ETHUSD",1736250521415,6.056,3632.0,3631.4,0.221]
["bitfinex","ETHUSD",1736250522489,6.056,3632.0,3631.3,3.0]
["bitfinex","ETHUSD",1736250522727,6.056,3632.0,3631.5,0.221]
["bitfinex","ETHUSD",1736250522911,7.989688,3632.0,3631.5,0.221]
["bitfinex","ETHUSD",1736250523108,5.506,3632.0,3631.6,3.14707404]
["bitfinex","ETHUSD",1736250524026,5.506,3632.0,3631.8,0.934]
["bitfinex","ETHUSD",1736250524229,5.506,3632.0,3631.9,3.01995]
["bitfinex","ETHUSD",1736250526246,5.506,3632.0,3631.9,2.29684]
["bitfinex","ETHUSD",1736250526752,5.506,3632.0,3631.9,0.221]
["bitfinex","ETHUSD",1736250527053,6.0566,3632.0,3631.6,0.221]
["bitfinex","ETHUSD",1736250528737,5.506,3632.0,3631.6,0.221]
["bitfinex","ETHUSD",1736250529046,5.506,3632.0,3631.7,8.02753276]
["bitfinex","ETHUSD",1736250529221,5.506,3632.0,3631.8,4.3102]
["bitfinex","ETHUSD",1736250529392,5.506,3632.0,3631.8,0.221]
["bitfinex","ETHUSD",1736250530337,5.506,3632.0,3631.3,4.15127404]
["bitfinex","ETHUSD",1736250530338,1.5054,3631.9,3631.3,1.77011404]
["bitfinex","ETHUSD",1736250530535,0.55,3631.3,3630.1,3.14707404]
["bitfinex","ETHUSD",1736250530718,8.97,3631.3,3630.5,3.14707404]
["bitfinex","ETHUSD",1736250531044,8.97,3631.3,3630.7,0.9421]
["bitfinex","ETHUSD",1736250531210,8.97,3631.3,3630.8,0.24853743]
["bitfinex","ETHUSD",1736250531561,8.97,3631.3,3630.8,0.221]
["bitfinex","ETHUSD",1736250532346,8.97,3631.3,3630.7,0.9421]
["bitfinex","ETHUSD",1736250532551,8.97,3631.3,3630.8,0.221]
["bitfinex","ETHUSD",1736250532846,8.97,3631.3,3630.9,0.02753744]
["bitfinex","ETHUSD",1736250533345,8.97,3631.3,3631.0,5.0]
["bitfinex","ETHUSD",1736250533548,8.97,3631.3,3631.0,5.9310174]
["bitfinex","ETHUSD",1736250533711,8.97,3631.3,3630.9,3.14707404]
["bitfinex","ETHUSD",1736250534552,8.97,3631.3,3630.9,0.221]
["bitfinex","ETHUSD",1736250534903,0.55,3631.5,3630.9,0.221]
["bitfinex","ETHUSD",1736250536026,8.97,3631.6,3630.9,0.221]
["bitfinex","ETHUSD",1736250536027,2.75377,3631.4,3630.9,0.221]
["bitfinex","ETHUSD",1736250537053,0.55,3631.2,3630.5,3.14707404]
["bitfinex","ETHUSD",1736250537253,0.55,3631.0,3630.2,1.0286]
["bitfinex","ETHUSD",1736250537455,2.75423,3630.8,3630.2,1.2496]
["bitfinex","ETHUSD",1736250537665,0.55,3631.0,3630.2,1.0286]
["bitfinex","ETHUSD",1736250537960,0.55,3630.7,3630.2,1.0286]
["bitfinex","ETHUSD",1736250539529,0.55,3630.7,3630.2,1.025515]
["bitfinex","ETHUSD",1736250539736,0.55,3630.7,3630.0,0.221]
["bitfinex","ETHUSD",1736250540069,8.97,3630.4,3629.3,3.0]
["bitfinex","ETHUSD",1736250540239,2.75468,3630.2,3629.5,0.221]
["bitfinex","ETHUSD",1736250540567,9.52,3630.3,3629.5,0.221]
["bitfinex","ETHUSD",1736250541663,11.72466,3630.3,3629.5,0.221]
["bitfinex","ETHUSD",1736250541965,17.23066,3630.3,3629.5,0.221]
["bitfinex","ETHUSD",1736250542657,0.55,3630.2,3629.4,0.968]
["bitfinex","ETHUSD",1736250542830,8.97,3629.8,3629.0,0.968]
["bitfinex","ETHUSD",1736250543171,11.72513,3629.6,3628.8,0.221]
["bitfinex","ETHUSD",1736250543339,8.97,3629.6,3628.8,0.221]
["bitfinex","ETHUSD",1736250543537,8.97,3629.6,3628.7,1.189]
["bitfinex","ETHUSD",1736250543744,2.75528,3629.4,3628.7,1.189]
["bitfinex","ETHUSD",1736250545133,0.55,3629.5,3628.7,1.189]
["bitfinex","ETHUSD",1736250545371,8.97,3629.2,3628.7,0.221]
["bitfinex","ETHUSD",1736250545940,2.75558,3629.0,3628.3,1.1771]
["bitfinex","ETHUSD",1736250546170,2.75558,3629.0,3628.3,0.9561]
["bitfinex","ETHUSD",1736250546872,8.97,3629.2,3628.3,0.9561]
["bitfinex","ETHUSD",1736250547079,2.75555,3629.1,3628.3,0.9561]
["bitfinex","ETHUSD",1736250547737,8.97,3629.2,3628.3,1.96205148]
["bitfinex","ETHUSD",1736250548074,2.75565,3629.0,3628.3,1.96205148]
["bitfinex","ETHUSD",1736250548569,2.75565,3629.0,3628.3,1.1751]
["bitfinex","ETHUSD",1736250549267,8.97,3629.2,3628.3,1.1751]
["bitfinex","ETHUSD",1736250549472,2.75558,3629.0,3628.3,1.1751]
["bitfinex","ETHUSD",1736250550180,2.75564,3629.0,3628.3,1.1751]
["bitfinex","ETHUSD",1736250550533,14.476,3629.2,3628.3,1.1751]
["bitfinex","ETHUSD",1736250550840,2.75588,3628.6,3628.1,0.219]
["bitfinex","ETHUSD",1736250551168,0.9431,3629.0,3627.9,0.219]
["bitfinex","ETHUSD",1736250551169,2.75596,3628.5,3627.9,0.219]
["bitfinex","ETHUSD",1736250551376,8.26196,3628.5,3627.9,0.219]
["bitfinex","ETHUSD",1736250551739,8.97,3628.4,3627.9,0.219]
["bitfinex","ETHUSD",1736250551977,2.75633,3628.0,3627.9,0.219]
["bitfinex","ETHUSD",1736250552180,2.75654,3627.8,3627.2,1.2277788]
["bitfinex","ETHUSD",1736250552540,2.75654,3627.8,3627.3,0.02756479]
["bitfinex","ETHUSD",1736250552862,9.529183,3628.0,3627.3,0.02756479]
["bitfinex","ETHUSD",1736250553042,8.26235,3628.0,3627.3,0.02756479]
["bitfinex","ETHUSD",1736250553353,2.75642,3627.9,3627.3,0.02756479]
["bitfinex","ETHUSD",1736250554172,2.75643,3627.9,3627.3,0.02756479]
["bitfinex","ETHUSD",1736250554743,5.506,3628.0,3627.3,0.02756479]
["bitfinex","ETHUSD",1736250555857,5.506,3628.0,3627.7,3.14707404]
["bitfinex","ETHUSD",1736250556059,5.506,3628.0,3627.8,6.28758672]
["bitfinex","ETHUSD",1736250556259,5.506,3628.0,3627.8,1.26002445]
["bitfinex","ETHUSD",1736250556454,5.506,3628.0,3627.9,4.11835]
["bitfinex","ETHUSD",1736250556886,5.506,3628.0,3627.9,2.95511]
["bitfinex","ETHUSD",1736250557189,5.506,3628.0,3627.8,1.26002445]
["bitfinex","ETHUSD",1736250557336,5.506,3628.0,3627.8,0.9381]
["bitfinex","ETHUSD",1736250558040,5.506,3628.0,3627.9,7.75641]
["bitfinex","ETHUSD",1736250559748,5.506,3628.0,3627.9,10.75641]
["bitfinex","ETHUSD",1736250559949,5.506,3628.0,3627.9,11.72001]
["bitfinex","ETHUSD",1736250563675,8.97,3629.7,3628.8,2.75567]
["bitfinex","ETHUSD",1736250563987,8.97,3629.7,3628.9,1.511118]
["bitfinex","ETHUSD",1736250564287,8.97,3629.8,3628.9,4.266768]
["bitfinex","ETHUSD",1736250564486,8.97,3630.2,3629.2,3.0]
["bitfinex","ETHUSD",1736250564658,8.97,3630.2,3629.2,5.75541]
["bitfinex","ETHUSD",1736250565449,8.97,3630.2,3629.2,6.31239156]
["bitfinex","ETHUSD",1736250565648,8.97,3630.2,3629.3,0.94594656]
["bitfinex","ETHUSD",1736250566097,8.97,3630.2,3629.5,3.73059]
["bitfinex","ETHUSD",1736250566427,8.97,3630.5,3629.6,0.02754651]
["bitfinex","ETHUSD",1736250567196,8.97,3630.6,3629.5,3.73059]
["bitfinex","ETHUSD",1736250567389,8.97,3630.6,3629.6,0.0275448]
["bitfinex","ETHUSD",1736250567577,8.97,3630.6,3629.7,0.37581348]
["bitfinex","ETHUSD",1736250568065,11.72437,3630.6,3629.7,0.37581348]
["bitfinex","ETHUSD",1736250568266,2.75446,3630.5,3629.5,0.9754]
["bitfinex","ETHUSD",1736250568850,8.97,3630.6,3629.5,0.9754]
["bitfinex","ETHUSD",1736250569576,8.97,3630.6,3629.7,2.75504]
["bitfinex","ETHUSD",1736250569788,8.97,3630.6,3629.8,0.02754451]
["bitfinex","ETHUSD",1736250570010,8.97,3630.6,3629.9,2.97386]
["bitfinex","ETHUSD",1736250570177,8.97,3630.6,3630.0,0.32492901]
["bitfinex","ETHUSD",1736250570373,8.97,3630.6,3630.0,0.297386]
["bitfinex","ETHUSD",1736250570626,8.97,3630.6,3630.0,3.052196]
["bitfinex","ETHUSD",1736250570756,8.97,3631.0,3630.1,1.01574275]
["bitfinex","ETHUSD",1736250571069,8.97,3631.0,3630.1,1.41689388]
["bitfinex","ETHUSD",1736250572216,11.72407,3631.0,3630.1,1.41689388]
["bitfinex","ETHUSD",1736250572380,2.75414,3630.9,3630.0,3.55985364]
["bitfinex","ETHUSD",1736250572792,8.97,3631.0,3630.0,3.55985364]
["bitfinex","ETHUSD",1736250573174,11.72412,3631.0,3630.0,3.55985364]
["bitfinex","ETHUSD",1736250573514,2.75415,3630.9,3630.0,3.55985364]
["bitfinex","ETHUSD",1736250573822,2.75417,3630.9,3630.0,0.55985364]
["bitfinex","ETHUSD",1736250574015,2.75474,3630.2,3630.0,0.55985364]
["bitfinex","ETHUSD",1736250574154,2.75474,3630.1,3630.0,0.55985364]
["bitfinex","ETHUSD",1736250574512,1.0107,3630.2,3629.9,0.219]
["bitfinex","ETHUSD",1736250575058,3.77438,3630.5,3629.9,0.219]
["bitfinex","ETHUSD",1736250575304,2.75431,3630.7,3629.9,0.219]
["bitfinex","ETHUSD",1736250575696,2.75431,3630.7,3630.0,0.027545]
["bitfinex","ETHUSD",1736250575876,2.75431,3630.7,3629.9,0.219]
["bitfinex","ETHUSD",1736250576216,4.1555317,3630.7,3629.9,0.219]
["bitfinex","ETHUSD",1736250576711,4.1555317,3630.7,3630.0,0.02754501]
["bitfinex","ETHUSD",1736250577215,1.268007,3630.8,3630.0,0.02754501]
["bitfinex","ETHUSD",1736250577416,12.74405,3630.9,3629.9,0.219]
["bitfinex","ETHUSD",1736250577557,12.74405,3630.9,3630.0,1.013]
["bitfinex","ETHUSD",1736250577919,8.97,3630.9,3630.0,1.013]
["bitfinex","ETHUSD",1736250579480,8.97,3630.9,3630.0,3.7678]
["bitfinex","ETHUSD",1736250579706,8.97,3630.9,3630.0,1.013]
["bitfinex","ETHUSD",1736250579866,8.97,3630.9,3630.1,3.153374]
["bitfinex","ETHUSD",1736250580264,8.97,3631.1,3630.1,0.42623515]
["bitfinex","ETHUSD",1736250580576,8.97,3631.1,3630.4,3.0]
["bitfinex","ETHUSD",1736250580765,8.97,3631.1,3630.5,0.02753979]
["bitfinex","ETHUSD",1736250581161,8.97,3631.1,3630.4,4.013]
["bitfinex","ETHUSD",1736250581362,8.97,3631.1,3630.4,5.0443408]
["bitfinex","ETHUSD",1736250582685,8.97,3631.1,3630.5,0.214]
["bitfinex","ETHUSD",1736250582884,1.0195,3630.9,3630.0,0.9742]
["bitfinex","ETHUSD",1736250583088,1.0195,3630.9,3630.3,0.214]
["bitfinex","ETHUSD",1736250583306,2.75411,3631.0,3630.3,0.214]
["bitfinex","ETHUSD",1736250583607,2.75436,3630.7,3630.3,0.214]
["bitfinex","ETHUSD",1736250583770,2.75438,3630.6,3630.3,0.214]
["bitfinex","ETHUSD",1736250583969,2.75446,3630.5,3630.3,0.214]
["bitfinex","ETHUSD",1736250585683,5.5089,3630.6,3630.3,0.214]
["bitfinex","ETHUSD",1736250585684,14.4789,3630.6,3630.3,0.214]
["bitfinex","ETHUSD",1736250586709,17.23327,3630.6,3630.3,0.214]
["bitfinex","ETHUSD",1736250587267,2.75451,3630.5,3630.3,0.214]
["bitfinex","ETHUSD",1736250587470,14.4789,3630.6,3630.3,0.214]
["bitfinex","ETHUSD",1736250587672,5.5089,3630.5,3630.3,0.214]
["bitfinex","ETHUSD",1736250588217,5.5089,3630.5,3630.4,4.83897]
["bitfinex","ETHUSD",1736250588567,5.5089,3630.5,3630.4,3.69989]
["bitfinex","ETHUSD",1736250588768,5.5089,3630.5,3630.4,1.0291]
["bitfinex","ETHUSD",1736250589092,5.5089,3630.5,3630.3,0.214]
["bitfinex","ETHUSD",1736250592577,5.5089,3630.5,3630.2,0.55621992]
["bitfinex","ETHUSD",1736250592774,8.97,3630.3,3629.8,0.214]
["bitfinex","ETHUSD",1736250594153,8.97,3630.3,3629.9,0.214]
["bitfinex","ETHUSD",1736250596284,11.72466,3630.3,3629.9,0.214]
["bitfinex","ETHUSD",1736250596711,17.23356,3630.3,3629.9,0.214]
["bitfinex","ETHUSD",1736250596909,17.23356,3630.3,3630.0,0.214]
["bitfinex","ETHUSD",1736250597321,2.75468,3630.2,3630.0,0.214]
["bitfinex","ETHUSD",1736250599529,2.75474,3630.1,3629.7,1.0229]
["bitfinex","ETHUSD",1736250599737,2.75474,3630.1,3629.8,0.214]
["bitfinex","ETHUSD",1736250600111,2.75482,3630.0,3629.8,0.214]
["bitfinex","ETHUSD",1736250600649,2.75468,3630.2,3629.8,0.214]
["bitfinex","ETHUSD",1736250600831,5.5089,3630.3,3629.8,0.24154833]
["bitfinex","ETHUSD",1736250601044,5.5089,3630.3,3629.8,0.214]
["bitfinex","ETHUSD",1736250601536,2.75473,3630.2,3629.8,0.214]
["bitfinex","ETHUSD",1736250601854,5.5089,3630.3,3629.8,0.214]
["bitfinex","ETHUSD",1736250602056,9.9881,3630.1,3629.6,0.56444124]
["bitfinex","ETHUSD",1736250602263,2.75527,3629.4,3629.0,0.214]
["bitfinex","ETHUSD",1736250602755,2.7555,3629.1,3629.0,1.14450767]
["bitfinex","ETHUSD",1736250603079,8.2644,3629.1,3629.0,1.14450767]
["bitfinex","ETHUSD",1736250603486,17.2344,3629.1,3629.0,1.14450767]
["bitfinex","ETHUSD",1736250603758,18.433854,3629.1,3629.0,1.14450767]
["bitfinex","ETHUSD",1736250604317,11.72593,3628.6,3628.2,0.214]
["bitfinex","ETHUSD",1736250604517,17.23483,3628.6,3628.2,0.214]
["bitfinex","ETHUSD",1736250604723,14.4789,3628.6,3628.2,0.214]
["bitfinex","ETHUSD",1736250604957,14.4789,3628.6,3628.2,0.91754017]
["bitfinex","ETHUSD",1736250605473,14.4789,3628.6,3628.3,5.0]
["bitfinex","ETHUSD",1736250605756,14.4789,3628.6,3628.4,2.50456]
["bitfinex","ETHUSD",1736250605971,14.4789,3628.6,3628.4,0.214]
["bitfinex","ETHUSD",1736250607233,14.4789,3628.6,3628.5,4.55889]
["bitfinex","ETHUSD",1736250607573,14.4789,3628.6,3628.5,5.36839833]
["bitfinex","ETHUSD",1736250608455,14.4789,3628.6,3628.5,0.80950833]
["bitfinex","ETHUSD",1736250608652,14.4789,3628.6,3628.4,0.214]
["bitfinex","ETHUSD",1736250609057,14.4789,3628.6,3628.5,5.0]
["bitfinex","ETHUSD",1736250609268,14.4789,3628.6,3628.5,3.77171]
["bitfinex","ETHUSD",1736250609795,5.5089,3628.6,3628.5,3.77171]
["bitfinex","ETHUSD",1736250610548,5.5089,3628.6,3628.4,0.214]
["bitfinex","ETHUSD",1736250611670,5.5089,3628.6,3628.4,0.58924745]
["bitfinex","ETHUSD",1736250612464,5.5089,3628.6,3628.3,0.53847446]
["bitfinex","ETHUSD",1736250612670,8.26484,3628.6,3628.4,0.209]
["bitfinex","ETHUSD",1736250612884,8.26484,3628.6,3628.3,0.53847446]
["bitfinex","ETHUSD",1736250612885,8.26484,3628.6,3628.5,0.209]
["bitfinex","ETHUSD",1736250613964,5.5089,3628.6,3628.5,0.209]
["bitfinex","ETHUSD",1736250614365,8.26478,3628.6,3628.5,0.209]
["bitfinex","ETHUSD",1736250615553,2.75602,3628.5,3628.3,0.53847446]
["bitfinex","ETHUSD",1736250615751,2.75611,3628.3,3628.2,0.209]
["bitfinex","ETHUSD",1736250616549,8.26501,3628.3,3628.2,0.209]
["bitfinex","ETHUSD",1736250616822,5.5089,3628.3,3628.2,0.209]
["bitfinex","ETHUSD",1736250617022,5.5089,3628.3,3628.2,2.05347928]
["bitfinex","ETHUSD",1736250617315,5.5089,3628.3,3628.2,9.52043928]
["bitfinex","ETHUSD",1736250617524,5.5089,3628.3,3628.2,8.16447928]
["bitfinex","ETHUSD",1736250617816,5.5089,3628.3,3628.2,10.93565928]
["bitfinex","ETHUSD",1736250618203,8.97,3630.1,3628.3,0.565]
["bitfinex","ETHUSD",1736250618404,3.78377,3630.2,3629.3,1.0072]
["bitfinex","ETHUSD",1736250618723,3.78377,3630.2,3629.4,0.759]
["bitfinex","ETHUSD",1736250618906,2.7548,3630.1,3629.4,0.759]
["bitfinex","ETHUSD",1736250619098,2.75487,3630.0,3629.4,0.759]
["bitfinex","ETHUSD",1736250619295,2.75487,3630.0,3629.4,0.209]
["bitfinex","ETHUSD",1736250619503,3.78379,3630.2,3629.4,0.209]
["bitfinex","ETHUSD",1736250619686,2.75484,3630.0,3629.4,0.209]
["bitfinex","ETHUSD",1736250622776,1.0291,3630.2,3629.5,0.209]
["bitfinex","ETHUSD",1736250623058,2.75488,3630.0,3629.5,0.209]
["bitfinex","ETHUSD",1736250623597,2.75455,3630.4,3629.5,0.209]
["bitfinex","ETHUSD",1736250623726,2.75486,3630.0,3629.5,0.209]
["bitfinex","ETHUSD",1736250624147,8.97,3630.6,3629.5,0.209]
["bitfinex","ETHUSD",1736250624323,2.75505,3629.7,3629.5,0.209]
["bitfinex","ETHUSD",1736250625459,2.75468,3630.2,3629.6,5.0]
["bitfinex","ETHUSD",1736250625631,8.97,3630.5,3629.7,0.02754769]
["bitfinex","ETHUSD",1736250625818,8.97,3630.5,3629.7,0.31482697]
["bitfinex","ETHUSD",1736250625819,2.75444,3630.5,3629.7,0.31482697]
["bitfinex","ETHUSD",1736250626018,2.75428,3630.8,3629.8,0.55]
["bitfinex","ETHUSD",1736250626221,2.75399,3631.1,3629.8,3.55]
["bitfinex","ETHUSD",1736250626426,2.75442,3630.6,3629.8,3.55]
["bitfinex","ETHUSD",1736250627142,8.97,3631.2,3630.0,2.66379275]
["bitfinex","ETHUSD",1736250627316,2.75398,3631.1,3630.1,0.32137927]
["bitfinex","ETHUSD",1736250627514,2.75432,3630.7,3630.1,0.32137927]
["bitfinex","ETHUSD",1736250627743,2.7544,3630.6,3630.1,0.32137927]
["bitfinex","ETHUSD",1736250627936,2.75429,3630.7,3630.1,0.32137927]
["bitfinex","ETHUSD",1736250628547,8.97,3631.2,3630.1,0.32137927]
["bitfinex","ETHUSD",1736250628717,2.75446,3630.5,3629.8,3.55]
["bitfinex","ETHUSD",1736250629538,2.75427,3630.8,3629.9,0.02754364]
["bitfinex","ETHUSD",1736250629713,2.75406,3631.0,3629.8,3.55]
["bitfinex","ETHUSD",1736250629915,2.7545,3630.5,3629.8,3.55]
["bitfinex","ETHUSD",1736250630269,2.75431,3630.7,3630.0,2.66379275]
["bitfinex","ETHUSD",1736250630438,2.75437,3630.6,3630.1,0.32137927]
["bitfinex","ETHUSD",1736250630939,8.97,3630.9,3629.8,0.55]
["bitfinex","ETHUSD",1736250630940,2.75423,3630.8,3630.2,0.02754327]
["bitfinex","ETHUSD",1736250631112,2.75423,3630.8,3630.0,2.66379275]
["bitfinex","ETHUSD",1736250631325,2.75423,3630.8,3630.1,3.02754285]
["bitfinex","ETHUSD",1736250631828,11.72398,3631.2,3630.4,3.0]
["bitfinex","ETHUSD",1736250632176,2.75377,3631.4,3630.9,2.66379275]
["bitfinex","ETHUSD",1736250632368,2.75377,3631.4,3630.6,3.21379275]
["bitfinex","ETHUSD",1736250632658,0.04475228,3631.3,3630.6,3.21379275]
["bitfinex","ETHUSD",1736250632862,0.04475228,3631.3,3630.8,0.55]
["bitfinex","ETHUSD",1736250633185,0.04475228,3631.3,3631.2,3.21379275]
["bitfinex","ETHUSD",1736250633384,0.04475228,3631.3,3631.2,8.24132511]
["bitfinex","ETHUSD",1736250633667,0.04475228,3631.3,3631.2,7.28317275]
["bitfinex","ETHUSD",1736250634245,0.04475228,3631.3,3631.2,9.73317275]
["bitfinex","ETHUSD",1736250634431,0.04475228,3631.3,3631.2,5.46171]
["bitfinex","ETHUSD",1736250634640,0.04475228,3631.3,3631.2,6.77573]
["bitfinex","ETHUSD",1736250634843,0.04475228,3631.3,3631.2,9.98952275]
["bitfinex","ETHUSD",1736250635216,0.04475228,3631.3,3631.2,8.43959275]
["bitfinex","ETHUSD",1736250635443,0.04475228,3631.3,3631.2,2.0168]
["bitfinex","ETHUSD",1736250635646,0.04475228,3631.3,3631.2,0.02753609]
["bitfinex","ETHUSD",1736250635970,0.04475228,3631.3,3631.2,6.92315609]
["bitfinex","ETHUSD",1736250636149,0.04475228,3631.3,3631.2,9.64953]
["bitfinex","ETHUSD",1736250636536,0.04475228,3631.3,3631.2,9.66453]
["bitfinex","ETHUSD",1736250639034,0.04475228,3631.3,3631.2,9.67203]
["bitfinex","ETHUSD",1736250639459,0.04475228,3631.3,3631.2,12.33582275]
["bitfinex","ETHUSD",1736250640059,2.7524,3633.2,3631.6,0.0225]
["bitfinex","ETHUSD",1736250640256,2.75249,3633.1,3632.4,2.66379275]
["bitfinex","ETHUSD",1736250640480,8.97,3633.2,3632.5,0.206]
["bitfinex","ETHUSD",1736250640672,2.75256,3633.0,3632.5,0.206]
["bitfinex","ETHUSD",1736250642002,2.75256,3633.0,3632.6,0.02752516]
["bitfinex","ETHUSD",1736250642169,2.75256,3633.0,3632.5,0.206]
["bitfinex","ETHUSD",1736250642897,8.97,3633.2,3632.5,0.206]
["bitfinex","ETHUSD",1736250643086,8.97,3633.2,3632.6,0.02752517]
["bitfinex","ETHUSD",1736250643662,2.75247,3633.1,3632.7,0.206]
["bitfinex","ETHUSD",1736250643864,2.75254,3633.0,3632.7,0.206]
["bitfinex","ETHUSD",1736250644384,11.72208,3633.7,3632.2,0.55]
["bitfinex","ETHUSD",1736250644599,2.75294,3632.5,3631.8,2.66379275]
["bitfinex","ETHUSD",1736250644803,2.75294,3632.5,3631.9,0.206]
["bitfinex","ETHUSD",1736250645096,2.75294,3632.5,3631.9,3.206]
["bitfinex","ETHUSD",1736250645295,2.75246,3633.2,3631.9,3.206]
["bitfinex","ETHUSD",1736250645500,2.75285,3632.6,3632.0,0.02752901]
["bitfinex","ETHUSD",1736250645703,8.97,3633.3,3632.6,0.55]
["bitfinex","ETHUSD",1736250646004,0.01,3633.4,3632.7,0.02752344]
["bitfinex","ETHUSD",1736250646163,0.01,3633.4,3632.8,0.206]
["bitfinex","ETHUSD",1736250646367,0.01,3633.4,3632.9,0.02752164]
["bitfinex","ETHUSD",1736250646707,1.183217,3633.4,3632.5,0.54899152]
["bitfinex","ETHUSD",1736250646905,2.75245,3633.2,3632.6,0.206]
["bitfinex","ETHUSD",1736250647445,3.935457,3633.4,3632.7,0.55]
["bitfinex","ETHUSD",1736250647639,0.01,3633.4,3632.9,0.55]
["bitfinex","ETHUSD",1736250647782,0.01,3633.4,3633.0,0.02752127]
["bitfinex","ETHUSD",1736250648146,2.76225,3633.4,3632.9,0.55]
["bitfinex","ETHUSD",1736250648496,0.01,3633.4,3632.9,0.55]
["bitfinex","ETHUSD",1736250649599,2.76225,3633.4,3632.9,0.55]
["bitfinex","ETHUSD",1736250650524,0.01,3633.4,3632.9,0.55]
["bitfinex","ETHUSD",1736250650924,0.01,3633.4,3632.7,0.55]
["bitfinex","ETHUSD",1736250651310,2.76224,3633.4,3632.7,3.55]
["bitfinex","ETHUSD",1736250651639,2.76224,3633.4,3632.7,3.0]
["bitfinex","ETHUSD",1736250652137,0.01,3633.4,3632.7,3.0]
["bitfinex","ETHUSD",1736250652301,0.01,3633.4,3632.8,0.02752135]
["bitfinex","ETHUSD",1736250652834,0.01,3633.4,3632.7,3.0]
["bitfinex","ETHUSD",1736250653046,8.97,3633.3,3632.5,0.206]
["bitfinex","ETHUSD",1736250653213,2.75247,3633.1,3632.5,0.206]
["bitfinex","ETHUSD",1736250653418,8.97,3633.0,3632.5,0.206]
["bitfinex","ETHUSD",1736250653627,2.75247,3633.1,3632.5,0.206]
["bitfinex","ETHUSD",1736250653628,2.75284,3632.6,3632.5,0.206]
["bitfinex","ETHUSD",1736250654541,11.72271,3632.8,3632.5,0.206]
["bitfinex","ETHUSD",1736250654970,8.97,3632.8,3632.5,0.206]
["bitfinex","ETHUSD",1736250655759,2.76226,3633.4,3632.6,2.66379275]
["bitfinex","ETHUSD",1736250655903,0.01,3633.4,3632.7,3.0]
["bitfinex","ETHUSD",1736250656739,2.75232,3633.3,3632.7,3.0]
["bitfinex","ETHUSD",1736250656943,0.01,3633.4,3632.7,3.0]
["bitfinex","ETHUSD",1736250657121,2.75268,3632.9,3632.7,0.206]
["bitfinex","ETHUSD",1736250657728,2.75269,3632.8,3632.7,0.206]
["bitfinex","ETHUSD",1736250658040,2.75278,3632.7,3632.1,3.0]
["bitfinex","ETHUSD",1736250658240,2.75257,3633.0,3632.3,2.66379275]
["bitfinex","ETHUSD",1736250658441,2.75257,3633.0,3632.4,3.28697927]
["bitfinex","ETHUSD",1736250658628,2.75257,3633.0,3632.4,3.0]
["bitfinex","ETHUSD",1736250658943,2.75257,3633.0,3632.2,0.206]
["bitfinex","ETHUSD",1736250660122,11.72241,3633.2,3632.4,3.0]
["bitfinex","ETHUSD",1736250660333,8.97,3633.2,3632.7,3.0]
["bitfinex","ETHUSD",1736250660536,0.01,3633.4,3632.8,0.02752325]
["bitfinex","ETHUSD",1736250660734,0.01,3633.4,3632.9,2.66379275]
["bitfinex","ETHUSD",1736250660938,0.01,3633.4,3633.0,0.02752147]
["bitfinex","ETHUSD",1736250661118,0.01,3633.4,3633.2,2.66379275]
["bitfinex","ETHUSD",1736250661320,0.01,3633.4,3633.3,5.0]
["bitfinex","ETHUSD",1736250662208,0.01,3633.4,3633.3,10.79482831]
["bitfinex","ETHUSD",1736250662536,0.01,3633.4,3633.3,10.97331]
["bitfinex","ETHUSD",1736250662909,0.01,3633.4,3633.3,8.206]
["bitfinex","ETHUSD",1736250663314,0.01,3633.4,3633.3,10.95831]
["bitfinex","ETHUSD",1736250663549,0.01,3633.4,3633.3,10.97331]
["bitfinex","ETHUSD",1736250664747,0.01,3633.4,3633.3,11.52720324]
["bitfinex","ETHUSD",1736250665305,0.01,3633.4,3633.3,11.51970324]
["bitfinex","ETHUSD",1736250665510,0.01,3633.4,3633.3,8.75989324]
["bitfinex","ETHUSD",1736250665736,0.01,3633.4,3633.3,11.52720324]
["bitfinex","ETHUSD",1736250666913,0.01,3633.4,3633.3,12.08470324]
["bitfinex","ETHUSD",1736250667249,1e-05,3633.4,3633.3,12.08470324]
["bitfinex","ETHUSD",1736250668327,1e-05,3633.4,3633.3,11.53470324]
["bitfinex","ETHUSD",1736250668867,1e-05,3633.4,3633.3,5.0]
["bitfinex","ETHUSD",1736250669160,1e-05,3633.4,3633.3,2.86779275]
["bitfinex","ETHUSD",1736250669324,1e-05,3633.4,3633.3,8.0]
["bitfinex","ETHUSD",1736250669532,1e-05,3633.4,3633.3,0.204]
["bitfinex","ETHUSD",1736250669950,1e-05,3633.4,3633.3,2.86779275]
["bitfinex","ETHUSD",1736250670324,1e-05,3633.4,3633.3,7.94706275]
["bitfinex","ETHUSD",1736250670524,1e-05,3633.4,3633.3,5.86779275]
["bitfinex","ETHUSD",1736250671061,1e-05,3633.4,3632.7,2.66379275]
["bitfinex","ETHUSD",1736250671260,1e-05,3633.4,3632.8,0.204]
["bitfinex","ETHUSD",1736250671467,1e-05,3633.4,3632.9,0.02752158]
["bitfinex","ETHUSD",1736250671629,1e-05,3633.4,3633.1,3.0]
["bitfinex","ETHUSD",1736250671963,1e-05,3633.4,3633.2,0.204]
["bitfinex","ETHUSD",1736250672466,1e-05,3633.4,3633.3,2.69131282]
["bitfinex","ETHUSD",1736250672634,1e-05,3633.4,3633.3,13.44362282]
["bitfinex","ETHUSD",1736250672836,1e-05,3633.4,3633.3,13.43110275]
["bitfinex","ETHUSD",1736250673539,1e-05,3633.4,3633.3,13.42360275]
["bitfinex","ETHUSD",1736250674164,1e-05,3633.4,3633.3,13.43110275]
["bitfinex","ETHUSD",1736250674663,1e-05,3633.4,3633.3,13.63510275]
["bitfinex","ETHUSD",1736250675791,2.5675,3635.0,3633.7,0.015]
["bitfinex","ETHUSD",1736250676066,2.5675,3635.0,3634.4,5.66379275]
["bitfinex","ETHUSD",1736250676267,2.5675,3635.0,3634.5,0.23150972]
["bitfinex","ETHUSD",1736250676569,2.5675,3635.0,3634.7,2.66379275]
["bitfinex","ETHUSD",1736250676729,2.5675,3635.0,3634.8,0.02750833]
["bitfinex","ETHUSD",1736250676955,2.5675,3635.0,3634.8,2.11721833]
["bitfinex","ETHUSD",1736250677153,2.5675,3635.0,3634.9,3.58825]
["bitfinex","ETHUSD",1736250677358,2.5675,3635.0,3634.8,0.02750833]
["bitfinex","ETHUSD",1736250677579,2.5675,3635.0,3634.9,2.0487]
["bitfinex","ETHUSD",1736250677784,2.5675,3635.0,3634.9,4.7998]
["bitfinex","ETHUSD",1736250679201,2.5675,3635.0,3634.9,7.7998]
["bitfinex","ETHUSD",1736250680406,2.5675,3635.0,3634.9,5.0487]
["bitfinex","ETHUSD",1736250680747,2.5675,3635.0,3634.9,5.2527]
["bitfinex","ETHUSD",1736250681971,2.5675,3635.0,3634.9,5.28020837]
["bitfinex","ETHUSD",1736250682172,2.5675,3635.0,3634.9,8.03130837]
["bitfinex","ETHUSD",1736250682372,2.5675,3635.0,3634.9,8.0038]
["bitfinex","ETHUSD",1736250687605,2.5675,3635.0,3634.9,8.0188]
["bitfinex","ETHUSD",1736250688601,2.5675,3635.0,3634.9,8.0038]
["bitfinex","ETHUSD",1736250689794,2.5675,3635.0,3634.9,7.7998]
["bitfinex","ETHUSD",1736250689995,2.5675,3635.0,3634.9,8.0038]
["bitfinex","ETHUSD",1736250690518,2.5675,3635.0,3634.9,8.0188]
["bitfinex","ETHUSD",1736250690824,2.5675,3635.0,3634.9,9.0733]
["bitfinex","ETHUSD",1736250691407,8.97,3637.1,3635.3,0.0075]
["bitfinex","ETHUSD",1736250691726,11.71954,3637.0,3636.2,2.66379275]
["bitfinex","ETHUSD",1736250691928,11.71954,3637.0,3636.3,0.23149726]
["bitfinex","ETHUSD",1736250692085,11.71954,3637.0,3636.5,2.66379275]
["bitfinex","ETHUSD",1736250692422,11.71954,3637.0,3636.3,0.23149726]
["bitfinex","ETHUSD",1736250692423,2.74962,3636.9,3636.3,0.204]
["bitfinex","ETHUSD",1736250692620,2.74968,3636.8,3636.3,0.204]
["bitfinex","ETHUSD",1736250693221,8.97,3637.0,3636.3,0.204]
["bitfinex","ETHUSD",1736250693426,11.71954,3637.0,3636.3,0.204]
["bitfinex","ETHUSD",1736250694612,8.97,3637.0,3636.3,0.204]
["bitfinex","ETHUSD",1736250695211,1.0383,3637.1,3636.8,2.66379275]
["bitfinex","ETHUSD",1736250695597,1.0408,3637.6,3636.8,2.66379275]
["bitfinex","ETHUSD",1736250696126,3.78988,3637.6,3636.8,2.66379275]
["bitfinex","ETHUSD",1736250696328,1.0408,3637.6,3636.8,2.66379275]
["bitfinex","ETHUSD",1736250696891,1.0408,3637.6,3636.8,5.41344275]
["bitfinex","ETHUSD",1736250697090,1.0408,3637.6,3637.2,3.0]
["bitfinex","ETHUSD",1736250697309,8.97,3637.8,3637.4,2.66379275]
["bitfinex","ETHUSD",1736250697594,8.97,3637.8,3637.4,2.6912816]
["bitfinex","ETHUSD",1736250698235,0.01,3638.4,3637.7,3.73269275]
["bitfinex","ETHUSD",1736250698429,0.01,3638.4,3638.1,2.66379275]
["bitfinex","ETHUSD",1736250698643,0.01,3638.4,3638.2,0.204]
["bitfinex","ETHUSD",1736250700394,0.01,3638.4,3637.3,1.0037]
["bitfinex","ETHUSD",1736250700395,1.0365,3638.2,3637.3,1.0037]
["bitfinex","ETHUSD",1736250700596,2.74884,3637.9,3637.4,0.204]
["bitfinex","ETHUSD",1736250700795,2.74906,3637.6,3637.5,0.204]
["bitfinex","ETHUSD",1736250701226,3.78541,3637.8,3637.5,0.204]
["bitfinex","ETHUSD",1736250701418,2.74906,3637.6,3637.5,0.204]
["bitfinex","ETHUSD",1736250701629,1.064,3637.5,3636.7,2.66379275]
["bitfinex","ETHUSD",1736250701810,2.74932,3637.3,3637.1,0.204]
["bitfinex","ETHUSD",1736250702012,3.81336,3637.2,3637.1,0.204]
["bitfinex","ETHUSD",1736250702433,1.064,3637.2,3637.1,0.204]
["bitfinex","ETHUSD",1736250702636,3.81336,3637.2,3637.1,0.204]
["bitfinex","ETHUSD",1736250703355,2.7495,3637.1,3637.0,0.204]
["bitfinex","ETHUSD",1736250704198,2.74915,3637.5,3637.0,0.204]
["bitfinex","ETHUSD",1736250704402,8.97,3637.7,3637.0,0.204]
["bitfinex","ETHUSD",1736250704403,3.81113,3637.6,3637.0,0.204]
["bitfinex","ETHUSD",1736250704622,1.062,3637.6,3637.0,0.204]
["bitfinex","ETHUSD",1736250705047,1.062,3637.6,3637.0,0.23149208]
["bitfinex","ETHUSD",1736250705349,3.81086,3637.9,3637.0,0.204]
["bitfinex","ETHUSD",1736250705550,1.062,3637.9,3637.1,2.74944]
["bitfinex","ETHUSD",1736250705755,2.74857,3638.3,3637.4,3.13589235]
["bitfinex","ETHUSD",1736250705941,2.74857,3638.3,3637.5,3.0]
["bitfinex","ETHUSD",1736250706258,1.0353,3638.4,3637.6,0.02748605]
["bitfinex","ETHUSD",1736250706478,0.9853,3638.4,3637.5,5.74913]
["bitfinex","ETHUSD",1736250708151,0.9853,3638.4,3637.6,2.74904]
["bitfinex","ETHUSD",1736250708354,0.55,3638.5,3637.6,2.74904]
["bitfinex","ETHUSD",1736250709297,2.74797,3639.1,3638.2,3.13589235]
["bitfinex","ETHUSD",1736250709586,3.75747,3639.1,3638.3,0.204]
["bitfinex","ETHUSD",1736250710292,0.55,3639.0,3638.3,0.499268]
["bitfinex","ETHUSD",1736250710456,0.55,3639.0,3638.3,1.495768]
["bitfinex","ETHUSD",1736250711185,0.55,3639.0,3638.4,0.02748091]
["bitfinex","ETHUSD",1736250711381,1.0095,3639.1,3638.4,0.02748091]
["bitfinex","ETHUSD",1736250711717,2.74782,3639.3,3638.3,4.244238]
["bitfinex","ETHUSD",1736250712282,0.55,3639.2,3638.3,4.495768]
["bitfinex","ETHUSD",1736250712613,3.29786,3639.2,3638.3,4.495768]
["bitfinex","ETHUSD",1736250712780,8.97,3639.4,3638.4,0.204]
["bitfinex","ETHUSD",1736250712781,2.74796,3639.1,3638.4,0.204]
["bitfinex","ETHUSD",1736250712981,0.55,3639.0,3638.4,0.204]
["bitfinex","ETHUSD",1736250713201,2.74838,3638.5,3637.9,0.9965]
["bitfinex","ETHUSD",1736250713402,0.55,3638.4,3638.0,0.204]
["bitfinex","ETHUSD",1736250713784,3.29833,3638.6,3638.0,0.204]
["bitfinex","ETHUSD",1736250713980,0.55,3638.4,3638.1,0.204]
["bitfinex","ETHUSD",1736250714520,0.55,3638.6,3638.1,0.204]
["bitfinex","ETHUSD",1736250714818,0.55,3638.8,3638.1,0.204]
["bitfinex","ETHUSD",1736250714819,2.74817,3638.8,3638.1,0.204]
["bitfinex","ETHUSD",1736250715122,3.29824,3638.7,3638.1,0.204]
["bitfinex","ETHUSD",1736250715318,3.75759,3638.9,3638.1,0.204]
["bitfinex","ETHUSD",1736250715617,3.29817,3638.8,3638.1,0.204]
["bitfinex","ETHUSD",1736250716019,3.29817,3638.8,3638.1,1.2202]
["bitfinex","ETHUSD",1736250716348,0.55,3638.8,3638.1,1.2202]
["bitfinex","ETHUSD",1736250716508,0.55,3638.9,3638.1,1.2202]
["bitfinex","ETHUSD",1736250716842,8.97,3639.1,3638.1,1.2202]
["bitfinex","ETHUSD",1736250717342,11.71796,3639.1,3638.1,1.2202]
["bitfinex","ETHUSD",1736250717505,3.29802,3639.0,3638.1,1.2202]
["bitfinex","ETHUSD",1736250717709,8.97,3639.1,3638.1,1.2202]
["bitfinex","ETHUSD",1736250717923,1.001,3639.2,3638.1,1.2202]
["bitfinex","ETHUSD",1736250718249,12.71855,3639.6,3638.2,3.44950023]
["bitfinex","ETHUSD",1736250718520,2.74772,3639.4,3638.2,0.42202]
["bitfinex","ETHUSD",1736250718694,0.0075,3639.5,3638.2,3.17061]
["bitfinex","ETHUSD",1736250718908,2.74809,3638.9,3638.1,1.0162]
["bitfinex","ETHUSD",1736250719096,0.55,3638.4,3638.0,0.204]
["bitfinex","ETHUSD",1736250719434,0.0075,3637.8,3636.9,1.14171284]
["bitfinex","ETHUSD",1736250719585,0.55,3637.4,3636.9,1.69759221]
["bitfinex","ETHUSD",1736250719925,0.55,3637.4,3637.0,0.204]
["bitfinex","ETHUSD",1736250720121,0.55,3637.6,3636.9,1.14171284]
["bitfinex","ETHUSD",1736250720324,2.74921,3637.5,3637.1,0.204]
["bitfinex","ETHUSD",1736250720486,2.74922,3637.4,3637.1,0.204]
["bitfinex","ETHUSD",1736250720686,0.55,3637.3,3637.1,0.204]
["bitfinex","ETHUSD",1736250720995,11.71901,3637.7,3637.1,0.204]
["bitfinex","ETHUSD",1736250721210,0.55,3637.6,3637.1,0.204]
["bitfinex","ETHUSD",1736250721388,0.55,3637.6,3637.2,0.204]
["bitfinex","ETHUSD",1736250721590,1.0366,3638.4,3637.3,1.2697]
["bitfinex","ETHUSD",1736250721796,3.78513,3638.4,3637.4,2.77669764]
["bitfinex","ETHUSD",1736250722034,3.78513,3638.4,3637.4,2.74921]
["bitfinex","ETHUSD",1736250722543,0.02471964,3638.3,3637.5,0.0274862]
["bitfinex","ETHUSD",1736250722692,0.02471964,3638.3,3637.4,2.74921]
["bitfinex","ETHUSD",1736250723023,0.57471964,3638.3,3637.4,2.74921]
["bitfinex","ETHUSD",1736250723220,0.57471964,3638.3,3637.5,3.1761327]
["bitfinex","ETHUSD",1736250723902,0.02471964,3638.3,3637.6,0.02748622]
["bitfinex","ETHUSD",1736250724098,0.02471964,3638.3,3637.8,2.7489]
["bitfinex","ETHUSD",1736250724300,0.02471964,3638.3,3638.0,2.74876]
["bitfinex","ETHUSD",1736250724532,0.02471964,3638.3,3638.1,5.0]
["bitfinex","ETHUSD",1736250724830,0.02471964,3638.3,3638.2,0.204]
["bitfinex","ETHUSD",1736250725010,0.02471964,3638.3,3638.2,5.204]
["bitfinex","ETHUSD",1736250725188,0.02471964,3638.3,3638.2,14.08850235]
["bitfinex","ETHUSD",1736250725388,0.02471964,3638.3,3638.2,15.09490235]
["bitfinex","ETHUSD",1736250727785,0.02471964,3638.3,3638.2,12.34629235]
["bitfinex","ETHUSD",1736250727984,0.02471964,3638.3,3638.2,12.77329505]
["bitfinex","ETHUSD",1736250728229,0.02471964,3638.3,3638.2,15.52190505]
["bitfinex","ETHUSD",1736250729212,8.97,3640.0,3638.2,17.52940505]
["bitfinex","ETHUSD",1736250729414,3.79603,3640.3,3639.4,3.13589235]
["bitfinex","ETHUSD",1736250729589,3.79603,3640.3,3639.5,0.23447228]
["bitfinex","ETHUSD",1736250729791,1.5090098,3640.3,3639.6,0.207]
["bitfinex","ETHUSD",1736250730126,3.29741,3639.8,3639.7,0.207]
["bitfinex","ETHUSD",1736250730326,3.79603,3640.3,3639.7,0.207]
["bitfinex","ETHUSD",1736250730488,1.049,3640.3,3639.7,0.207]
["bitfinex","ETHUSD",1736250730893,2.7474,3639.8,3639.7,0.207]
["bitfinex","ETHUSD",1736250731087,1.0251,3639.4,3639.0,0.207]
["bitfinex","ETHUSD",1736250731287,3.02215,3639.8,3639.0,0.207]
["bitfinex","ETHUSD",1736250731590,0.55,3639.5,3639.0,0.207]
["bitfinex","ETHUSD",1736250732026,1.0251,3639.9,3639.0,0.207]
["bitfinex","ETHUSD",1736250732231,2.74754,3639.7,3639.0,0.207]
["bitfinex","ETHUSD",1736250733533,2.74763,3639.5,3639.0,0.207]
["bitfinex","ETHUSD",1736250734427,2.74763,3639.5,3638.6,3.0]
["bitfinex","ETHUSD",1736250734620,2.74763,3639.5,3639.1,0.207]
["bitfinex","ETHUSD",1736250735534,2.7474,3639.8,3639.1,0.207]
["bitfinex","ETHUSD",1736250735719,0.55,3639.8,3639.1,0.207]
["bitfinex","ETHUSD",1736250735901,0.55,3639.8,3639.2,0.207]
["bitfinex","ETHUSD",1736250736303,8.97,3640.1,3639.3,0.02747599]
["bitfinex","ETHUSD",1736250736503,0.55,3640.0,3639.2,1.2026]
["bitfinex","ETHUSD",1736250737033,3.37196,3640.4,3639.4,3.0]
["bitfinex","ETHUSD",1736250737332,0.55,3640.3,3639.2,1.6296027]
["bitfinex","ETHUSD",1736250737909,0.55,3640.0,3639.2,1.6296027]
["bitfinex","ETHUSD",1736250738231,2.74704,3640.3,3639.3,0.027474]
["bitfinex","ETHUSD",1736250738438,2.74704,3640.3,3639.3,3.13589235]
["bitfinex","ETHUSD",1736250738635,2.74704,3640.3,3639.4,0.44055924]
["bitfinex","ETHUSD",1736250739632,0.55,3640.2,3639.4,3.44055924]
["bitfinex","ETHUSD",1736250740026,0.55,3640.3,3639.5,0.02747223]
["bitfinex","ETHUSD",1736250740417,0.55,3640.3,3639.4,3.44055924]
["bitfinex","ETHUSD",1736250740724,2.74746,3639.8,3639.2,0.9956]
["bitfinex","ETHUSD",1736250740926,0.0075,3640.2,3639.5,0.207]
["bitfinex","ETHUSD",1736250741132,9.595,3640.4,3639.6,0.02747637]
["bitfinex","ETHUSD",1736250741325,9.595,3640.4,3639.6,3.23447637]
["bitfinex","ETHUSD",1736250741700,9.595,3640.4,3639.6,5.98197637]
["bitfinex","ETHUSD",1736250741904,0.625,3640.4,3639.8,1.0669]
["bitfinex","ETHUSD",1736250742158,0.625,3640.4,3639.9,4.77617998]
["bitfinex","ETHUSD",1736250742316,0.625,3640.4,3640.1,2.7471]
["bitfinex","ETHUSD",1736250742518,0.625,3640.4,3640.2,8.13589235]
["bitfinex","ETHUSD",1736250742716,0.625,3640.4,3640.3,8.82602]
["bitfinex","ETHUSD",1736250742908,25.2,3641.0,3640.3,8.82602]
["bitfinex","ETHUSD",1736250743108,25.2,3641.0,3640.4,5.0]
["bitfinex","ETHUSD",1736250743405,25.2,3641.0,3640.4,4.23213]
["bitfinex","ETHUSD",1736250743762,25.2,3641.0,3640.4,4.78975]
["bitfinex","ETHUSD",1736250743968,25.2,3641.0,3640.5,0.207]
["bitfinex","ETHUSD",1736250744269,2.74674,3640.7,3640.0,1.0276]
["bitfinex","ETHUSD",1736250744413,25.2,3641.0,3640.1,0.207]
["bitfinex","ETHUSD",1736250744610,2.74667,3640.8,3640.1,0.207]
["bitfinex","ETHUSD",1736250744917,25.2,3641.0,3640.2,3.13589235]
["bitfinex","ETHUSD",1736250745128,25.2,3641.0,3640.3,4.08936918]
["bitfinex","ETHUSD",1736250745430,25.2,3641.0,3640.4,0.207]
["bitfinex","ETHUSD",1736250745972,25.2,3641.0,3640.5,2.2123]
["bitfinex","ETHUSD",1736250746107,25.2,3641.0,3640.5,5.0]
["bitfinex","ETHUSD",1736250746309,25.2,3641.0,3640.5,2.16974]
["bitfinex","ETHUSD",1736250746534,27.94657,3641.0,3640.4,0.207]
["bitfinex","ETHUSD",1736250746948,27.94657,3641.0,3640.4,0.23446638]
["bitfinex","ETHUSD",1736250747120,25.2,3641.0,3640.5,2.04143]
["bitfinex","ETHUSD",1736250747304,25.2,3641.0,3640.5,2.58260887]
["bitfinex","ETHUSD",1736250748449,25.2,3641.0,3640.5,2.04143]
["bitfinex","ETHUSD",1736250748858,25.2,3641.0,3640.5,6.07253]
["bitfinex","ETHUSD",1736250749229,25.2,3641.0,3640.5,8.8194]
["bitfinex","ETHUSD",1736250749461,25.2,3641.0,3640.5,6.07253]
["bitfinex","ETHUSD",1736250750037,25.2,3641.0,3640.5,8.8194]
["bitfinex","ETHUSD",1736250750444,25.2,3641.0,3640.5,6.07253]
["bitfinex","ETHUSD",1736250751145,25.2,3641.0,3640.5,8.8194]
["bitfinex","ETHUSD",1736250751953,25.2,3641.0,3640.5,8.8269]
["bitfinex","ETHUSD",1736250754475,25.05801392,3641.0,3640.9,3.81667]
["bitfinex","ETHUSD",1736250754694,25.05801392,3641.0,3640.9,14.98002327]
["bitfinex","ETHUSD",1736250754837,25.05801392,3641.0,3640.9,14.95256235]
["bitfinex","ETHUSD",1736250755036,25.05801392,3641.0,3640.9,12.19849235]
["bitfinex","ETHUSD",1736250755294,25.05801392,3641.0,3640.9,6.05415]
["bitfinex","ETHUSD",1736250755502,25.05801392,3641.0,3640.4,0.55974064]
["bitfinex","ETHUSD",1736250755705,27.80451392,3641.0,3640.9,0.207]
["bitfinex","ETHUSD",1736250756010,28.35450392,3641.0,3640.9,0.207]
["bitfinex","ETHUSD",1736250756134,3.29665,3640.8,3640.5,1.14171284]
["bitfinex","ETHUSD",1736250756334,1.0044,3640.9,3640.6,0.207]
["bitfinex","ETHUSD",1736250756778,1.0044,3640.9,3640.5,1.14171284]
["bitfinex","ETHUSD",1736250756779,1.0044,3640.9,3640.7,0.207]
["bitfinex","ETHUSD",1736250756961,25.05801392,3641.0,3640.7,0.207]
["bitfinex","ETHUSD",1736250758132,27.80454392,3641.0,3640.7,0.207]
["bitfinex","ETHUSD",1736250758337,0.55,3640.9,3640.7,0.207]
["bitfinex","ETHUSD",1736250758950,25.05801392,3641.0,3640.1,3.13589235]
["bitfinex","ETHUSD",1736250759475,25.05801392,3641.0,3640.2,0.213]
["bitfinex","ETHUSD",1736250760685,27.80451392,3641.0,3640.2,0.213]
["bitfinex","ETHUSD",1736250761557,27.80451392,3641.0,3640.3,0.9978]
["bitfinex","ETHUSD",1736250761754,2.74659,3640.9,3640.2,0.213]
["bitfinex","ETHUSD",1736250761964,0.55,3640.8,3640.0,0.54265226]
["bitfinex","ETHUSD",1736250762146,2.74696,3640.4,3640.3,0.213]
["bitfinex","ETHUSD",1736250763284,3.29696,3640.4,3640.3,0.213]
["bitfinex","ETHUSD",1736250763604,2.74726,3640.0,3639.3,5.34250519]
["bitfinex","ETHUSD",1736250763878,2.74726,3640.0,3639.3,5.8915862]
["bitfinex","ETHUSD",1736250764081,2.74726,3640.0,3639.4,0.213]
["bitfinex","ETHUSD",1736250764657,0.55,3640.3,3639.4,0.213]
["bitfinex","ETHUSD",1736250764882,2.74732,3640.0,3639.4,0.213]
["bitfinex","ETHUSD",1736250765052,2.7473,3640.0,3639.3,3.71244785]
["bitfinex","ETHUSD",1736250765252,2.7473,3640.0,3639.4,0.213]
["bitfinex","ETHUSD",1736250765253,2.74726,3640.0,3639.4,0.213]
["bitfinex","ETHUSD",1736250765668,3.29711,3640.2,3639.4,0.213]
["bitfinex","ETHUSD",1736250766242,0.55,3640.0,3639.4,0.213]
["bitfinex","ETHUSD",1736250766447,2.74728,3640.0,3639.4,0.213]
["bitfinex","ETHUSD",1736250766864,2.74734,3639.9,3639.4,0.213]
["bitfinex","ETHUSD",1736250767195,2.74741,3639.8,3639.3,0.54908101]
["bitfinex","ETHUSD",1736250767489,3.29708,3640.3,3638.9,3.13589235]
["bitfinex","ETHUSD",1736250767490,3.73109,3639.7,3639.4,0.213]
["bitfinex","ETHUSD",1736250767673,3.29755,3639.6,3639.4,0.213]
["bitfinex","ETHUSD",1736250767872,0.55,3639.6,3639.5,0.213]
["bitfinex","ETHUSD",1736250768073,3.29755,3639.6,3639.5,0.213]
["bitfinex","ETHUSD",1736250769295,2.74763,3639.5,3638.6,3.0]
["bitfinex","ETHUSD",1736250769481,0.55,3639.5,3638.7,0.213]
["bitfinex","ETHUSD",1736250769861,3.29763,3639.5,3638.7,0.24047945]
["bitfinex","ETHUSD",1736250770476,0.55,3639.5,3638.7,0.24047945]
["bitfinex","ETHUSD",1736250770652,0.55,3639.5,3638.8,3.0]
["bitfinex","ETHUSD",1736250771454,0.55,3639.5,3638.9,0.02747812]
["bitfinex","ETHUSD",1736250771666,0.55,3639.5,3638.9,0.35152593]
["bitfinex","ETHUSD",1736250772969,8.97,3639.6,3638.9,3.48741828]
["bitfinex","ETHUSD",1736250773166,8.97,3639.6,3638.9,3.45994016]
["bitfinex","ETHUSD",1736250773677,0.55,3639.5,3638.9,0.32404781]
["bitfinex","ETHUSD",1736250774281,0.55,3639.5,3639.0,5.0]
["bitfinex","ETHUSD",1736250774600,8.97,3639.8,3639.0,5.07497413]
["bitfinex","ETHUSD",1736250774782,8.97,3639.8,3639.2,1.0428]
["bitfinex","ETHUSD",1736250775094,2.7471,3640.2,3639.3,4.36778]
["bitfinex","ETHUSD",1736250775299,0.55,3640.1,3639.2,3.79064]
["bitfinex","ETHUSD",1736250775470,0.55,3640.1,3639.3,0.02747427]
["bitfinex","ETHUSD",1736250775674,0.55,3640.2,3639.2,3.79064]
["bitfinex","ETHUSD",1736250775854,0.55,3640.2,3639.2,1.36684781]
["bitfinex","ETHUSD",1736250776195,2.7474,3639.8,3639.5,0.55831159]
["bitfinex","ETHUSD",1736250776365,0.55,3639.7,3639.5,0.55831159]
["bitfinex","ETHUSD",1736250776891,2.7474,3639.8,3639.5,0.55831159]
["bitfinex","ETHUSD",1736250777267,0.55,3639.6,3639.5,0.55831159]
["bitfinex","ETHUSD",1736250778379,8.97,3639.7,3639.5,0.55831159]
["bitfinex","ETHUSD",1736250780613,0.55,3639.9,3639.5,0.55831159]
["bitfinex","ETHUSD",1736250780896,1.776728,3639.9,3639.5,0.55831159]
["bitfinex","ETHUSD",1736250781094,1.776728,3639.9,3639.5,0.77131159]
["bitfinex","ETHUSD",1736250781095,3.29755,3639.6,3639.5,0.77131159]
["bitfinex","ETHUSD",1736250781798,2.74771,3639.4,3639.0,1.14171284]
["bitfinex","ETHUSD",1736250781969,2.74771,3639.4,3639.1,0.75119248]
["bitfinex","ETHUSD",1736250782296,3.29779,3639.3,3639.1,0.75119248]
["bitfinex","ETHUSD",1736250782795,3.29779,3639.3,3639.1,0.53819248]
["bitfinex","ETHUSD",1736250783001,1.0108,3639.1,3638.4,1.14171284]
["bitfinex","ETHUSD",1736250783198,0.55,3639.0,3638.4,1.14171284]
["bitfinex","ETHUSD",1736250783399,0.55,3638.8,3638.4,1.14171284]
["bitfinex","ETHUSD",1736250783694,0.55,3638.7,3638.5,0.213]
["bitfinex","ETHUSD",1736250783885,0.55,3638.7,3638.5,0.55975461]
["bitfinex","ETHUSD",1736250784085,0.55,3639.0,3638.6,0.213]
["bitfinex","ETHUSD",1736250784294,3.29823,3638.7,3638.6,0.213]
["bitfinex","ETHUSD",1736250784699,4.33203,3638.7,3638.6,0.213]
["bitfinex","ETHUSD",1736250785197,1.5838,3638.7,3638.6,0.213]
["bitfinex","ETHUSD",1736250785403,0.55,3638.7,3638.6,0.213]
["bitfinex","ETHUSD",1736250785597,8.97,3638.9,3638.6,5.09591]
["bitfinex","ETHUSD",1736250785772,8.97,3638.9,3638.6,0.213]
["bitfinex","ETHUSD",1736250786101,0.55,3638.8,3638.6,0.213]
["bitfinex","ETHUSD",1736250788308,8.97,3638.9,3638.6,0.213]
["bitfinex","ETHUSD",1736250789008,0.55,3638.8,3638.6,0.213]
["bitfinex","ETHUSD",1736250789376,8.97,3639.2,3638.6,0.213]
["bitfinex","ETHUSD",1736250789968,3.29793,3639.1,3638.6,0.213]
["bitfinex","ETHUSD",1736250790137,0.55,3639.1,3638.6,0.213]
["bitfinex","ETHUSD",1736250790283,8.97,3639.2,3638.6,0.213]
["bitfinex","ETHUSD",1736250790591,11.71786,3639.2,3638.6,0.213]
["bitfinex","ETHUSD",1736250790789,0.55,3639.1,3638.6,0.213]
["bitfinex","ETHUSD",1736250791377,8.97,3639.2,3638.6,0.213]
["bitfinex","ETHUSD",1736250791715,3.29823,3638.7,3638.6,0.213]
["bitfinex","ETHUSD",1736250792316,3.29823,3638.7,3638.3,0.54004574]
["bitfinex","ETHUSD",1736250792317,3.29846,3638.4,3638.3,0.75104574]
["bitfinex","ETHUSD",1736250792536,9.52,3638.3,3637.9,1.14171284]
["bitfinex","ETHUSD",1736250792720,12.26861,3638.2,3638.1,0.211]
["bitfinex","ETHUSD",1736250792895,13.27971,3638.2,3638.1,0.211]
["bitfinex","ETHUSD",1736250793099,3.29872,3638.1,3638.0,0.211]
["bitfinex","ETHUSD",1736250793621,2.74869,3638.1,3637.3,1.14171284]
["bitfinex","ETHUSD",1736250793820,0.55,3637.7,3637.3,1.14171284]
["bitfinex","ETHUSD",1736250794019,8.97,3637.9,3637.4,0.211]
["bitfinex","ETHUSD",1736250794020,0.55,3637.5,3637.4,0.211]
["bitfinex","ETHUSD",1736250794401,3.29914,3637.5,3637.4,0.211]
["bitfinex","ETHUSD",1736250794610,0.55,3637.5,3637.4,0.211]
["bitfinex","ETHUSD",1736250794810,4.35524,3637.5,3637.4,0.211]
["bitfinex","ETHUSD",1736250795330,8.97,3637.8,3637.4,0.211]
["bitfinex","ETHUSD",1736250795530,2.74909,3637.6,3637.4,0.211]
["bitfinex","ETHUSD",1736250795835,3.29914,3637.5,3637.4,0.211]
["bitfinex","ETHUSD",1736250796035,3.29914,3637.5,3636.9,1.69858175]
["bitfinex","ETHUSD",1736250796036,0.55,3637.5,3636.9,0.55686891]
["bitfinex","ETHUSD",1736250796332,0.55,3637.6,3637.4,0.211]
["bitfinex","ETHUSD",1736250796544,3.2991,3637.6,3636.9,0.55686891]
["bitfinex","ETHUSD",1736250796758,0.55,3637.4,3637.0,0.211]
["bitfinex","ETHUSD",1736250796964,0.55,3637.1,3637.0,0.211]
["bitfinex","ETHUSD",1736250797451,0.55,3637.3,3637.0,0.211]
["bitfinex","ETHUSD",1736250797666,8.97,3637.5,3637.0,0.211]
["bitfinex","ETHUSD",1736250798173,2.74922,3637.4,3637.0,0.211]
["bitfinex","ETHUSD",1736250798466,0.55,3637.4,3637.0,0.211]
["bitfinex","ETHUSD",1736250799635,8.97,3637.5,3637.0,0.211]
["bitfinex","ETHUSD",1736250800420,8.97,3637.5,3637.1,1.0557]
["bitfinex","ETHUSD",1736250800616,8.97,3637.5,3637.2,5.0]
["bitfinex","ETHUSD",1736250801060,8.97,3637.5,3637.3,2.6513435]
["bitfinex","ETHUSD",1736250801342,3.75688,3638.1,3637.3,2.6513435]
["bitfinex","ETHUSD",1736250801527,2.74885,3637.9,3637.1,1.0557]
["bitfinex","ETHUSD",1736250801715,0.55,3637.8,3637.1,1.0557]
["bitfinex","ETHUSD",1736250801911,0.55,3638.0,3637.1,1.0557]
["bitfinex","ETHUSD",1736250802168,0.55,3637.7,3637.1,1.0557]
["bitfinex","ETHUSD",1736250802812,3.29909,3637.6,3637.0,0.211]
["bitfinex","ETHUSD",1736250803017,2.74915,3637.5,3637.0,0.211]
["bitfinex","ETHUSD",1736250803655,0.55,3637.6,3637.0,0.211]
["bitfinex","ETHUSD",1736250804357,0.55,3637.5,3637.0,0.211]
["bitfinex","ETHUSD",1736250805052,0.55,3637.4,3637.0,0.211]
["bitfinex","ETHUSD",1736250805558,0.55,3637.6,3637.0,0.211]
["bitfinex","ETHUSD",1736250805856,3.29909,3637.6,3637.0,0.211]
["bitfinex","ETHUSD",1736250807714,0.55,3637.6,3637.0,0.211]
["bitfinex","ETHUSD",1736250808142,3.29909,3637.6,3637.0,0.211]
["bitfinex","ETHUSD",1736250808356,3.29894,3637.8,3637.0,0.211]
["bitfinex","ETHUSD",1736250808855,0.55,3637.8,3637.0,0.211]
["bitfinex","ETHUSD",1736250809061,0.55,3637.6,3637.0,0.211]
["bitfinex","ETHUSD",1736250809871,0.55,3637.5,3637.0,0.211]
["bitfinex","ETHUSD",1736250811080,0.55,3637.4,3637.1,0.211]
["bitfinex","ETHUSD",1736250811240,1.6009,3637.4,3637.1,0.211]
["bitfinex","ETHUSD",1736250811427,1.6009,3637.4,3637.2,0.211]
["bitfinex","ETHUSD",1736250811826,0.55,3637.3,3636.9,0.55686891]
["bitfinex","ETHUSD",1736250812122,3.29936,3637.2,3637.0,0.211]
["bitfinex","ETHUSD",1736250812981,3.29944,3637.1,3637.0,0.211]
["bitfinex","ETHUSD",1736250814131,0.55,3637.1,3637.0,0.211]
["bitfinex","ETHUSD",1736250814861,3.29944,3637.1,3637.0,0.211]
["bitfinex","ETHUSD",1736250816890,0.55,3637.0,3636.8,0.55161565]
["bitfinex","ETHUSD",1736250817040,0.55,3637.0,3636.9,0.211]
["bitfinex","ETHUSD",1736250817237,3.29959,3636.9,3636.8,0.55161565]
["bitfinex","ETHUSD",1736250817448,0.55,3636.9,3636.8,0.76261565]
["bitfinex","ETHUSD",1736250818052,8.97,3637.3,3636.8,0.76261565]
["bitfinex","ETHUSD",1736250818257,8.97,3637.3,3636.8,1.23176133]
["bitfinex","ETHUSD",1736250818633,8.97,3637.3,3637.2,2.6513435]
["bitfinex","ETHUSD",1736250818832,8.97,3637.3,3637.2,7.6513435]
["bitfinex","ETHUSD",1736250819143,8.97,3637.3,3637.2,5.2415135]
["bitfinex","ETHUSD",1736250819343,11.71893,3637.8,3636.9,3.6819435]
["bitfinex","ETHUSD",1736250819537,2.74899,3637.7,3636.9,3.6819435]
["bitfinex","ETHUSD",1736250820177,2.74925,3637.4,3636.9,1.0306]
["bitfinex","ETHUSD",1736250820411,2.74908,3637.6,3636.9,1.0306]
["bitfinex","ETHUSD",1736250821295,2.74931,3637.3,3636.9,1.0306]
["bitfinex","ETHUSD",1736250821491,2.74931,3637.3,3636.8,0.76261565]
["bitfinex","ETHUSD",1736250821492,3.29945,3637.1,3637.0,0.207]
["bitfinex","ETHUSD",1736250822192,0.55,3637.1,3637.0,0.207]
["bitfinex","ETHUSD",1736250822359,2.74915,3637.5,3637.0,0.207]
["bitfinex","ETHUSD",1736250822557,2.74915,3637.5,3637.1,0.999]
["bitfinex","ETHUSD",1736250824476,3.299,3637.7,3637.1,0.999]
["bitfinex","ETHUSD",1736250824671,2.74908,3637.6,3637.1,0.999]
["bitfinex","ETHUSD",1736250824897,0.55,3637.5,3637.1,0.999]
["bitfinex","ETHUSD",1736250825121,0.55,3637.7,3637.1,0.999]
["bitfinex","ETHUSD",1736250825322,0.55,3637.4,3637.1,0.999]
["bitfinex","ETHUSD",1736250825785,8.97,3637.6,3637.1,0.999]
["bitfinex","ETHUSD",1736250831380,2.74891,3637.8,3637.1,0.999]
["bitfinex","ETHUSD",1736250831581,2.74891,3637.8,3637.2,0.207]
["bitfinex","ETHUSD",1736250832208,2.749,3637.7,3637.2,0.207]
["bitfinex","ETHUSD",1736250832502,2.74913,3637.6,3637.2,0.207]
["bitfinex","ETHUSD",1736250833604,0.55,3637.8,3637.2,0.207]
["bitfinex","ETHUSD",1736250834410,11.71886,3637.9,3637.2,0.70690563]
["bitfinex","ETHUSD",1736250835750,2.74892,3637.8,3637.2,0.70690563]
["bitfinex","ETHUSD",1736250836571,2.74892,3637.8,3637.3,1.14171284]
["bitfinex","ETHUSD",1736250837883,2.74892,3637.8,3637.4,1.14171284]
["bitfinex","ETHUSD",1736250838191,2.74892,3637.8,3637.5,0.207]
["bitfinex","ETHUSD",1736250838882,2.74804112,3637.8,3637.5,0.207]
["bitfinex","ETHUSD",1736250839317,2.74804112,3637.8,3637.5,1.34871284]
["bitfinex","ETHUSD",1736250839820,2.74899,3637.7,3637.5,1.34871284]
["bitfinex","ETHUSD",1736250840175,3.29906,3637.6,3637.5,1.14171284]
["bitfinex","ETHUSD",1736250840375,4.37496,3637.6,3637.5,1.14171284]
["bitfinex","ETHUSD",1736250841675,4.37496,3637.6,3637.3,0.207]
["bitfinex","ETHUSD",1736250841676,0.55,3637.5,3637.3,0.207]
["bitfinex","ETHUSD",1736250841875,4.37496,3637.6,3637.3,0.207]
["bitfinex","ETHUSD",1736250841876,3.29921,3637.4,3637.3,0.207]
["bitfinex","ETHUSD",1736250843244,12.26921,3637.4,3637.3,0.207]
["bitfinex","ETHUSD",1736250843850,0.55,3637.3,3637.1,1.14171284]
["bitfinex","ETHUSD",1736250844157,0.55,3637.3,3637.2,0.207]
["bitfinex","ETHUSD",1736250844654,3.29929,3637.3,3637.2,0.207]
["bitfinex","ETHUSD",1736250846192,3.29929,3637.3,3637.0,1.14171284]
["bitfinex","ETHUSD",1736250846193,3.29944,3637.1,3637.0,1.14171284]
["bitfinex","ETHUSD",1736250846487,3.29944,3637.1,3637.0,1.34871284]
["bitfinex","ETHUSD",1736250846999,3.29944,3637.1,3637.0,0.207]
["bitfinex","ETHUSD",1736250847855,3.29944,3637.1,3636.9,1.67839304]
["bitfinex","ETHUSD",1736250848061,0.55,3637.1,3637.0,1.34871284]
["bitfinex","ETHUSD",1736250848347,3.29944,3637.1,3637.0,1.34871284]
["bitfinex","ETHUSD",1736250848548,5.582184,3637.1,3637.0,1.14171284]
["bitfinex","ETHUSD",1736250849096,5.582184,3637.1,3636.9,1.14171284]
["bitfinex","ETHUSD",1736250849097,0.5575,3637.0,3636.9,1.14171284]
["bitfinex","ETHUSD",1736250849295,8.80601,3637.0,3636.9,1.14171284]
["bitfinex","ETHUSD",1736250850474,8.80601,3637.0,3636.6,1.25]
["bitfinex","ETHUSD",1736250850475,12.26974,3636.7,3636.6,1.25]
["bitfinex","ETHUSD",1736250850674,17.76874,3636.7,3636.6,1.25]
["bitfinex","ETHUSD",1736250850815,19.821315,3636.7,3636.6,1.25]
["bitfinex","ETHUSD",1736250851951,19.828815,3636.7,3636.6,1.25]
["bitfinex","ETHUSD",1736250852151,20.897215,3636.7,3636.6,1.25]
["bitfinex","ETHUSD",1736250852673,5.499,3636.7,3636.6,2.4773]
["bitfinex","ETHUSD",1736250853150,5.499,3636.7,3636.6,7.4773]
["bitfinex","ETHUSD",1736250853352,5.499,3636.7,3636.6,12.83452]
["bitfinex","ETHUSD",1736250853538,5.499,3636.7,3636.6,6.03161164]
["bitfinex","ETHUSD",1736250853730,5.499,3636.7,3636.6,8.18057164]
["bitfinex","ETHUSD",1736250854259,5.499,3636.7,3636.6,13.21381732]
["bitfinex","ETHUSD",1736250855021,1.25538153,3636.7,3636.6,13.21381732]
["bitfinex","ETHUSD",1736250855218,1.25538153,3636.7,3636.6,15.86516082]
["bitfinex","ETHUSD",1736250855731,1.25538153,3636.7,3636.6,13.11534082]
["bitfinex","ETHUSD",1736250856958,1.25538153,3636.7,3636.6,10.46399732]
["bitfinex","ETHUSD",1736250857659,1.25538153,3636.7,3636.6,13.11534082]
["bitfinex","ETHUSD",1736250857883,1.25538153,3636.7,3636.6,10.83191514]
["bitfinex","ETHUSD",1736250858370,1.25538153,3636.7,3636.6,13.58173514]
["bitfinex","ETHUSD",1736250859375,1.25538153,3636.7,3636.6,16.43601725]
["bitfinex","ETHUSD",1736250860497,1.25538153,3636.7,3636.6,13.68619725]
["bitfinex","ETHUSD",1736250861697,1.25538153,3636.7,3636.6,13.13500173]
["bitfinex","ETHUSD",1736250862964,1.25538153,3636.7,3636.6,10.83191514]
["bitfinex","ETHUSD",1736250864152,1.25538153,3636.7,3636.6,4.97857164]
["bitfinex","ETHUSD",1736250864505,1.25538153,3636.7,3636.6,4.45526164]
["bitfinex","ETHUSD",1736250864651,1.25538153,3636.7,3636.6,3.90095]
["bitfinex","ETHUSD",1736250864852,1.25538153,3636.7,3636.6,3.69895]
["bitfinex","ETHUSD",1736250865052,1.25538153,3636.7,3636.6,1.25]
["bitfinex","ETHUSD",1736250865304,1.25538153,3636.7,3636.6,3.17956396]
["bitfinex","ETHUSD",1736250865901,1.25538153,3636.7,3636.6,2.97756396]
["bitfinex","ETHUSD",1736250866103,1.25538153,3636.7,3636.6,3.17956396]
["bitfinex","ETHUSD",1736250866314,1.25538153,3636.7,3636.6,1.452]
["bitfinex","ETHUSD",1736250866966,1.25538153,3636.7,3636.6,6.452]
["bitfinex","ETHUSD",1736250867567,1.25538153,3636.7,3636.6,7.60374489]
["bitfinex","ETHUSD",1736250868228,1.25538153,3636.7,3636.6,10.25508839]
["bitfinex","ETHUSD",1736250868374,1.25538153,3636.7,3636.6,9.1033435]
["bitfinex","ETHUSD",1736250869781,1.25538153,3636.7,3636.6,6.452]
["bitfinex","ETHUSD",1736250870031,1.25538153,3636.7,3636.6,4.55699]
["bitfinex","ETHUSD",1736250870573,1.25538153,3636.7,3636.6,6.28429359]
["bitfinex","ETHUSD",1736250871070,1.25538153,3636.7,3636.6,3.17930359]
["bitfinex","ETHUSD",1736250871706,1.25538153,3636.7,3636.6,2.60360159]
["bitfinex","ETHUSD",1736250872919,1.25538153,3636.7,3636.6,1.452]
["bitfinex","ETHUSD",1736250878793,1.25538153,3636.7,3636.6,7.77056789]
["bitfinex","ETHUSD",1736250879327,1.25538153,3636.7,3636.6,7.4815]
["bitfinex","ETHUSD",1736250879541,1.25538153,3636.7,3636.6,5.40088]
["bitfinex","ETHUSD",1736250880046,1.25538153,3636.7,3636.6,4.39995]
["bitfinex","ETHUSD",1736250880192,1.25538153,3636.7,3636.6,5.55155159]
["bitfinex","ETHUSD",1736250882512,1.25538153,3636.7,3636.6,6.12725359]
["bitfinex","ETHUSD",1736250884827,1.25538153,3636.7,3636.6,5.55198918]
["bitfinex","ETHUSD",1736250885809,1.25538153,3636.7,3636.6,6.12725359]
["bitfinex","ETHUSD",1736250886955,1.25538153,3636.7,3636.6,5.92525359]
["bitfinex","ETHUSD",1736250887155,1.25538153,3636.7,3636.6,4.39895]
["bitfinex","ETHUSD",1736250887924,1.25538153,3636.7,3636.6,7.39895]
["bitfinex","ETHUSD",1736250888129,1.25538153,3636.7,3636.6,10.14877]
["bitfinex","ETHUSD",1736250889929,1.25538153,3636.7,3636.6,13.00305211]
["bitfinex","ETHUSD",1736250891356,1.25538153,3636.7,3636.6,10.14877]
["bitfinex","ETHUSD",1736250892356,1.25538153,3636.7,3636.6,7.39895]
["bitfinex","ETHUSD",1736250892552,1.25538153,3636.7,3636.6,10.25323211]
["bitfinex","ETHUSD",1736250893659,1.25538153,3636.7,3636.6,13.00305211]
["bitfinex","ETHUSD",1736250893833,1.25538153,3636.7,3636.6,12.45290421]
["bitfinex","ETHUSD",1736250894235,1.25538153,3636.7,3636.6,9.70308421]
["bitfinex","ETHUSD",1736250894960,1.25538153,3636.7,3636.6,6.70308421]
["bitfinex","ETHUSD",1736250895522,1.25538153,3636.7,3636.6,4.39895]
["bitfinex","ETHUSD",1736250896435,1.25538153,3636.7,3636.6,7.14877]
["bitfinex","ETHUSD",1736250897423,1.25538153,3636.7,3636.6,10.14877]
["bitfinex","ETHUSD",1736250897623,1.25538153,3636.7,3636.6,11.75305211]
["bitfinex","ETHUSD",1736250898265,1.25538153,3636.7,3636.6,9.00323211]
["bitfinex","ETHUSD",1736250899881,1.25538153,3636.7,3636.6,6.14895]
["bitfinex","ETHUSD",1736250903283,1.25538153,3636.7,3636.6,3.201]
["bitfinex","ETHUSD",1736250903446,1.25538153,3636.7,3636.5,2.85428211]
["bitfinex","ETHUSD",1736250903774,1.25538153,3636.7,3636.6,0.201]
["bitfinex","ETHUSD",1736250905064,1.25538153,3636.7,3636.6,1.93064159]
["bitfinex","ETHUSD",1736250905755,1.25538153,3636.7,3636.6,1.72964159]
["bitfinex","ETHUSD",1736250905943,1.25538153,3636.7,3636.6,1.93064159]
["bitfinex","ETHUSD",1736250906345,1.25538153,3636.7,3636.6,0.201]
["bitfinex","ETHUSD",1736250906789,2.26348153,3636.7,3636.6,0.201]
["bitfinex","ETHUSD",1736250907891,2.26348153,3636.7,3636.6,1.3542443]
["bitfinex","ETHUSD",1736250909092,2.26348153,3636.7,3636.6,0.201]
["bitfinex","ETHUSD",1736250910256,1.25538153,3636.7,3636.6,0.201]
["bitfinex","ETHUSD",1736250911394,1.25538153,3636.7,3636.6,5.73044721]
["bitfinex","ETHUSD",1736250911897,1.25538153,3636.7,3636.6,7.4600888]
["bitfinex","ETHUSD",1736250912257,1.25538153,3636.7,3636.6,6.93064159]
["bitfinex","ETHUSD",1736250912873,1.25538153,3636.7,3636.6,1.72964159]
["bitfinex","ETHUSD",1736250913085,1.25538153,3636.7,3636.6,0.199]
["bitfinex","ETHUSD",1736250913959,1.25538153,3636.7,3636.6,1.35226284]
["bitfinex","ETHUSD",1736250918130,10.22538153,3636.7,3636.6,0.199]
["bitfinex","ETHUSD",1736250920521,10.22538153,3636.7,3636.6,1.35210336]
["bitfinex","ETHUSD",1736250920919,10.22538153,3636.7,3636.6,1.15310336]
["bitfinex","ETHUSD",1736250921123,10.22538153,3636.7,3636.6,1.35210336]
["bitfinex","ETHUSD",1736250921416,11.18650323,3636.7,3636.6,1.35210336]
["bitfinex","ETHUSD",1736250921604,15.54034323,3636.7,3636.6,1.15310336]
["bitfinex","ETHUSD",1736250923215,3.83222,3636.2,3636.1,1.15310336]
["bitfinex","ETHUSD",1736250923525,1.25538153,3636.2,3636.1,1.15310336]
["bitfinex","ETHUSD",1736250924046,1.25538153,3636.2,3636.0,0.199]
["bitfinex","ETHUSD",1736250925315,1.25538153,3636.2,3636.0,1.35210336]
["bitfinex","ETHUSD",1736250926637,1.25538153,3636.2,3636.0,0.199]
["bitfinex","ETHUSD",1736250927180,10.22538153,3636.2,3636.0,0.199]
["bitfinex","ETHUSD",1736250927648,12.97550153,3636.2,3636.0,0.199]
["bitfinex","ETHUSD",1736250929010,14.38126168,3636.2,3636.0,0.199]
["bitfinex","ETHUSD",1736250929203,11.63114168,3636.2,3636.0,0.199]
["bitfinex","ETHUSD",1736250929858,2.75019,3636.1,3636.0,0.199]
["bitfinex","ETHUSD",1736250930055,4.00557153,3636.1,3636.0,0.199]
["bitfinex","ETHUSD",1736250930441,1.25538153,3636.1,3636.0,0.199]
["bitfinex","ETHUSD",1736250931117,1.54959187,3636.1,3636.0,0.199]
["bitfinex","ETHUSD",1736250931319,1.25538153,3636.1,3636.0,0.199]
["bitfinex","ETHUSD",1736250931960,2.32018153,3636.1,3636.0,0.199]
["bitfinex","ETHUSD",1736250932252,3.8647737,3636.1,3636.0,0.199]
["bitfinex","ETHUSD",1736250933091,12.8347737,3636.1,3636.0,0.199]
["bitfinex","ETHUSD",1736250934357,8.97,3636.0,3635.6,1.15310336]
["bitfinex","ETHUSD",1736250934661,10.22538153,3636.0,3635.7,0.199]
["bitfinex","ETHUSD",1736250935549,12.97567153,3636.0,3635.7,0.199]
["bitfinex","ETHUSD",1736250935732,12.97567153,3636.0,3635.6,1.19846611]
["bitfinex","ETHUSD",1736250935942,12.97567153,3636.0,3635.8,0.199]
["bitfinex","ETHUSD",1736250936183,10.22538153,3636.0,3635.8,0.199]
["bitfinex","ETHUSD",1736250936389,2.75035,3635.9,3635.8,0.199]
["bitfinex","ETHUSD",1736250936683,4.00573153,3635.9,3635.8,0.199]
["bitfinex","ETHUSD",1736250937429,5.8392589,3635.9,3635.8,0.199]
["bitfinex","ETHUSD",1736250937628,2.75057,3635.6,3635.5,0.42988196]
["bitfinex","ETHUSD",1736250937764,4.38837,3635.6,3635.5,0.42988196]
["bitfinex","ETHUSD",1736250938143,5.64375153,3635.6,3635.5,0.42988196]
["bitfinex","ETHUSD",1736250939129,5.65125153,3635.6,3635.5,0.42988196]
["bitfinex","ETHUSD",1736250939325,7.69161103,3635.6,3635.5,0.42988196]
["bitfinex","ETHUSD",1736250939626,7.70661103,3635.6,3635.5,0.42988196]
["bitfinex","ETHUSD",1736250941627,7.70661103,3635.6,3635.5,1.96e-06]
["bitfinex","ETHUSD",1736250941931,19.67661103,3635.6,3635.5,1.96e-06]
["bitfinex","ETHUSD",1736250944293,16.11161103,3635.6,3635.5,1.96e-06]
["bitfinex","ETHUSD",1736250947499,12.97595153,3635.6,3635.5,1.96e-06]
["bitfinex","ETHUSD",1736250947692,12.97595153,3635.6,3635.5,0.19900196]
["bitfinex","ETHUSD",1736250948030,10.22538153,3635.6,3635.5,0.19900196]
["bitfinex","ETHUSD",1736250948976,12.97595153,3635.6,3635.5,0.19900196]
["bitfinex","ETHUSD",1736250951120,10.22538153,3635.6,3635.5,0.19900196]
["bitfinex","ETHUSD",1736250951679,10.22538153,3635.6,3635.5,1.96e-06]
["bitfinex","ETHUSD",1736250951881,12.97595153,3635.6,3635.5,0.19900196]
["bitfinex","ETHUSD",1736250952419,10.22538153,3635.6,3635.5,0.19900196]
["bitfinex","ETHUSD",1736250953760,12.97595153,3635.6,3635.5,0.19900196]
["bitfinex","ETHUSD",1736250955016,12.97595153,3635.6,3635.5,1.96e-06]
["bitfinex","ETHUSD",1736250955347,12.97595153,3635.6,3635.5,0.19900196]
["bitfinex","ETHUSD",1736250956892,10.22538153,3635.6,3635.5,0.19900196]
["bitfinex","ETHUSD",1736250957093,1.25538153,3635.6,3635.5,1.22460196]
["bitfinex","ETHUSD",1736250957945,1.25538153,3635.6,3635.5,6.22460196]
["bitfinex","ETHUSD",1736250960158,1.25538153,3635.6,3635.5,5.13569196]
["bitfinex","ETHUSD",1736250960686,1.25538153,3635.6,3635.5,3.64550196]
["bitfinex","ETHUSD",1736250963485,1.25538153,3635.6,3635.5,1.96e-06]
["bitfinex","ETHUSD",1736250963784,1.25538153,3635.6,3635.5,0.19900196]
["bitfinex","ETHUSD",1736250964084,4.00595153,3635.6,3635.5,0.19900196]
["bitfinex","ETHUSD",1736250964290,4.51600668,3635.6,3635.5,1.96e-06]
["bitfinex","ETHUSD",1736250968102,4.00595153,3635.6,3635.5,1.96e-06]
["bitfinex","ETHUSD",1736250969005,12.97595153,3635.6,3635.5,1.96e-06]
["bitfinex","ETHUSD",1736250970980,4.00595153,3635.6,3635.5,1.96e-06]
["bitfinex","ETHUSD",1736250974117,1.25538153,3635.6,3635.5,1.96e-06]
["bitfinex","ETHUSD",1736250974628,4.00595153,3635.6,3635.5,1.96e-06]
["bitfinex","ETHUSD",1736250975000,12.97595153,3635.6,3635.5,1.96e-06]
["bitfinex","ETHUSD",1736250975190,14.38300668,3635.6,3635.5,1.96e-06]
["bitfinex","ETHUSD",1736250977847,12.97595153,3635.6,3635.5,1.96e-06]
["bitfinex","ETHUSD",1736250978065,10.22538153,3635.6,3635.5,1.96e-06]
["bitfinex","ETHUSD",1736250979898,10.22538153,3635.6,3635.5,0.19900196]
["bitfinex","ETHUSD",1736250981364,1.25538153,3635.6,3635.5,0.19900196]
["bitfinex","ETHUSD",1736250981522,1.25538153,3635.6,3635.5,3.44957196]
["bitfinex","ETHUSD",1736250982250,1.25538153,3635.6,3635.5,5.1779678]
["bitfinex","ETHUSD",1736250982399,1.25538153,3635.6,3635.5,6.1813678]
["bitfinex","ETHUSD",1736250982597,0.8909212,3635.6,3635.5,8.9320178]
["bitfinex","ETHUSD",1736250983412,0.8909212,3635.6,3635.5,11.9320178]
["bitfinex","ETHUSD",1736250983908,0.8909212,3635.6,3635.5,15.33688002]
["bitfinex","ETHUSD",1736250985241,0.8909212,3635.6,3635.5,12.45622029]
["bitfinex","ETHUSD",1736250986099,0.8909212,3635.6,3635.5,12.46372029]
["bitfinex","ETHUSD",1736250986306,0.8909212,3635.6,3635.5,12.47122029]
["bitfinex","ETHUSD",1736250986503,11.71935,3637.3,3636.2,2.75009]
["bitfinex","ETHUSD",1736250986822,8.97,3637.2,3636.4,3.79975]
["bitfinex","ETHUSD",1736250987170,8.97,3637.2,3636.5,0.22649655]
["bitfinex","ETHUSD",1736250987459,8.97,3637.2,3636.5,2.97636655]
["bitfinex","ETHUSD",1736250987661,8.97,3637.2,3636.5,2.94887]
["bitfinex","ETHUSD",1736250987803,8.97,3637.2,3636.7,1.0498]
["bitfinex","ETHUSD",1736250988001,2.74915,3637.5,3636.7,1.0498]
["bitfinex","ETHUSD",1736250988307,2.74915,3637.5,3636.7,1.449664]
["bitfinex","ETHUSD",1736250988725,12.74939,3637.7,3636.7,1.449664]
["bitfinex","ETHUSD",1736250989127,10.0004,3637.7,3636.7,1.449664]
["bitfinex","ETHUSD",1736250989327,2.74907,3637.6,3636.7,1.449664]
["bitfinex","ETHUSD",1736250989529,10.0004,3637.7,3636.8,2.74964]
["bitfinex","ETHUSD",1736250989845,8.97,3637.6,3636.9,0.46769794]
["bitfinex","ETHUSD",1736250990209,8.97,3637.6,3637.0,1.0498]
["bitfinex","ETHUSD",1736250993148,12.74926,3637.9,3637.0,1.0498]
["bitfinex","ETHUSD",1736250994023,2.74892,3637.8,3637.0,1.0498]
["bitfinex","ETHUSD",1736250994748,10.0004,3637.9,3637.0,1.0498]
["bitfinex","ETHUSD",1736250994955,11.71908,3637.6,3637.1,0.198]
["bitfinex","ETHUSD",1736250995453,11.71908,3637.6,3637.2,0.198]
["bitfinex","ETHUSD",1736250995836,8.97,3637.6,3637.2,0.198]
["bitfinex","ETHUSD",1736250996445,8.97,3637.6,3637.0,1.0498]
["bitfinex","ETHUSD",1736250996748,11.71907,3637.6,3637.3,0.198]
["bitfinex","ETHUSD",1736250996951,1.271911,3637.5,3637.3,0.198]
["bitfinex","ETHUSD",1736250998031,8.97,3637.6,3637.3,0.198]
["bitfinex","ETHUSD",1736250999058,8.97,3637.8,3637.4,3.67321231]
["bitfinex","ETHUSD",1736250999213,10.0002,3638.5,3637.7,2.65731231]
["bitfinex","ETHUSD",1736250999406,10.0002,3638.5,3637.8,1.0159]
["bitfinex","ETHUSD",1736250999833,8.97,3638.5,3637.8,3.7648]
["bitfinex","ETHUSD",1736251000034,0.0075,3639.1,3638.0,2.65731231]
["bitfinex","ETHUSD",1736251000035,8.97,3638.7,3638.0,2.65731231]
["bitfinex","ETHUSD",1736251000418,8.97,3638.7,3638.2,2.74858]
["bitfinex","ETHUSD",1736251000635,8.97,3638.7,3638.3,0.198]
["bitfinex","ETHUSD",1736251001538,8.97,3639.3,3638.4,1.0956]
["bitfinex","ETHUSD",1736251001721,8.97,3639.3,3638.6,5.40560231]
["bitfinex","ETHUSD",1736251001920,8.97,3639.3,3638.7,1.0956]
["bitfinex","ETHUSD",1736251003563,8.97,3639.3,3638.8,2.74808]
["bitfinex","ETHUSD",1736251003730,8.97,3639.3,3638.8,3.30924641]
["bitfinex","ETHUSD",1736251004430,8.97,3639.3,3638.9,5.0]
["bitfinex","ETHUSD",1736251004930,2.7475,3639.7,3638.7,1.0956]
["bitfinex","ETHUSD",1736251005138,2.7475,3639.7,3638.7,3.84382]
["bitfinex","ETHUSD",1736251005957,2.7475,3639.7,3638.7,4.38348979]
["bitfinex","ETHUSD",1736251006113,2.74763,3639.5,3638.7,1.63526979]
["bitfinex","ETHUSD",1736251006962,0.0075,3640.2,3638.7,1.63526979]
["bitfinex","ETHUSD",1736251006963,8.97,3640.5,3639.6,1.0862]
["bitfinex","ETHUSD",1736251007171,25.05801392,3641.0,3639.4,2.65731231]
["bitfinex","ETHUSD",1736251007172,8.97,3640.9,3640.1,1.0862]
["bitfinex","ETHUSD",1736251007458,25.05801392,3641.0,3640.2,1.06393816]
["bitfinex","ETHUSD",1736251007641,2.74657,3640.9,3640.3,0.51501382]
["bitfinex","ETHUSD",1736251007827,1.0085,3640.9,3640.2,0.02746838]
["bitfinex","ETHUSD",1736251008265,1.0085,3640.9,3639.8,0.212]
["bitfinex","ETHUSD",1736251008761,2.74689,3640.5,3639.8,0.212]
["bitfinex","ETHUSD",1736251009066,2.74689,3640.5,3639.7,1.0602]
["bitfinex","ETHUSD",1736251009263,1.0085,3640.3,3639.4,1.60619232]
["bitfinex","ETHUSD",1736251009558,2.74727,3640.0,3639.4,0.54599232]
["bitfinex","ETHUSD",1736251009718,2.74748,3639.7,3639.1,1.0602]
["bitfinex","ETHUSD",1736251009913,1.0711,3639.8,3638.7,0.9962]
["bitfinex","ETHUSD",1736251010113,2.74757,3639.6,3638.7,0.9962]
["bitfinex","ETHUSD",1736251010317,2.74757,3639.6,3638.7,1.36155123]
["bitfinex","ETHUSD",1736251012019,1.0711,3639.8,3638.7,0.9962]
["bitfinex","ETHUSD",1736251012224,8.97,3639.4,3638.4,3.65981231]
["bitfinex","ETHUSD",1736251012425,2.74779,3639.3,3638.4,3.65981231]
["bitfinex","ETHUSD",1736251012863,8.97,3638.9,3638.4,1.0025]
["bitfinex","ETHUSD",1736251013027,8.97,3638.9,3638.7,1.0501]
["bitfinex","ETHUSD",1736251013633,8.97,3638.9,3638.7,1.42084123]
["bitfinex","ETHUSD",1736251014826,8.97,3639.6,3638.8,5.0]
["bitfinex","ETHUSD",1736251015125,2.74748,3639.7,3639.0,2.65731231]
["bitfinex","ETHUSD",1736251016177,2.74755,3639.6,3639.0,2.65731231]
["bitfinex","ETHUSD",1736251018452,1.0311,3639.8,3639.1,1.092]
["bitfinex","ETHUSD",1736251018646,4.77868,3639.8,3639.0,2.65731231]
["bitfinex","ETHUSD",1736251019398,2.74747,3639.7,3638.9,1.64901655]
["bitfinex","ETHUSD",1736251019694,2.7476,3639.6,3638.9,1.092]
["bitfinex","ETHUSD",1736251020012,8.97,3639.5,3638.9,1.092]
["bitfinex","ETHUSD",1736251020170,2.74771,3639.4,3638.9,1.092]
["bitfinex","ETHUSD",1736251021169,8.97,3639.5,3638.9,1.092]
["bitfinex","ETHUSD",1736251023867,8.97,3639.5,3639.1,1.0211]
["bitfinex","ETHUSD",1736251025999,2.7475,3639.7,3639.1,1.0211]
["bitfinex","ETHUSD",1736251026402,11.71734,3639.9,3639.1,1.0211]
["bitfinex","ETHUSD",1736251027005,8.97,3639.9,3639.1,1.0211]
["bitfinex","ETHUSD",1736251027217,2.74741,3639.8,3639.1,1.0211]
["bitfinex","ETHUSD",1736251028714,2.74748,3639.7,3639.1,1.0211]
["bitfinex","ETHUSD",1736251029111,3.919228,3639.7,3639.1,1.0211]
["bitfinex","ETHUSD",1736251029312,1.171748,3639.7,3639.1,1.0211]
["bitfinex","ETHUSD",1736251029476,11.71734,3639.9,3639.1,1.0211]
["bitfinex","ETHUSD",1736251029677,8.97,3639.9,3639.1,1.0211]
["bitfinex","ETHUSD",1736251031102,8.97,3639.9,3639.2,1.0678]
["bitfinex","ETHUSD",1736251031502,8.97,3639.9,3639.2,3.81565]
["bitfinex","ETHUSD",1736251031818,8.97,3640.3,3639.3,3.18700656]
["bitfinex","ETHUSD",1736251031990,8.97,3640.3,3639.4,1.0678]
["bitfinex","ETHUSD",1736251032518,8.97,3640.3,3639.4,3.81549]
["bitfinex","ETHUSD",1736251033084,8.97,3640.3,3639.4,1.0678]
["bitfinex","ETHUSD",1736251034390,8.97,3640.3,3639.4,3.81548]
["bitfinex","ETHUSD",1736251034725,8.97,3640.3,3639.4,1.0678]
["bitfinex","ETHUSD",1736251034878,11.71703,3640.3,3639.4,1.0678]
["bitfinex","ETHUSD",1736251035813,0.0075,3640.2,3639.4,1.0678]
["bitfinex","ETHUSD",1736251036111,2.74712,3640.2,3639.4,1.0678]
["bitfinex","ETHUSD",1736251036313,8.97,3640.3,3639.4,1.09527683]
["bitfinex","ETHUSD",1736251036619,8.97,3640.3,3639.4,1.0678]
["bitfinex","ETHUSD",1736251036913,3.75077,3640.2,3639.4,1.0678]
["bitfinex","ETHUSD",1736251037499,1.00362,3640.2,3639.4,1.0678]
["bitfinex","ETHUSD",1736251037692,8.97,3640.3,3639.4,1.0678]
["bitfinex","ETHUSD",1736251041406,8.97,3640.3,3639.5,2.74761]
["bitfinex","ETHUSD",1736251041611,8.97,3640.3,3639.6,1.10287313]
["bitfinex","ETHUSD",1736251044025,8.97,3640.3,3639.6,1.0454]
["bitfinex","ETHUSD",1736251044328,8.97,3640.3,3639.9,1.0454]
["bitfinex","ETHUSD",1736251046886,8.97,3640.4,3639.9,1.0454]
["bitfinex","ETHUSD",1736251047415,8.97,3640.4,3639.9,0.48532653]
["bitfinex","ETHUSD",1736251047721,8.97,3640.8,3640.1,2.74716]
["bitfinex","ETHUSD",1736251047929,25.05801392,3641.0,3640.3,1.0206]
["bitfinex","ETHUSD",1736251048099,25.05801392,3641.0,3640.3,1.04806793]
["bitfinex","ETHUSD",1736251048440,25.05801392,3641.0,3640.5,1.0206]
["bitfinex","ETHUSD",1736251049490,25.05801392,3641.0,3640.5,2.17115295]
["bitfinex","ETHUSD",1736251049729,25.05801392,3641.0,3640.6,1.0206]
["bitfinex","ETHUSD",1736251052258,25.05801392,3641.0,3640.7,1.0535]
["bitfinex","ETHUSD",1736251052259,34.02801392,3641.0,3640.7,1.0535]
["bitfinex","ETHUSD",1736251052728,34.02801392,3641.0,3640.9,1.0074]
["bitfinex","ETHUSD",1736251053644,34.02801392,3641.0,3640.9,3.27095]
["bitfinex","ETHUSD",1736251053934,34.02801392,3641.0,3640.9,4.096]
["bitfinex","ETHUSD",1736251054133,34.02801392,3641.0,3640.9,4.58132653]
["bitfinex","ETHUSD",1736251054677,34.02801392,3641.0,3640.9,7.32789653]
["bitfinex","ETHUSD",1736251054842,25.05801392,3641.0,3640.9,10.09601653]
["bitfinex","ETHUSD",1736251055045,25.05801392,3641.0,3640.9,4.34944653]
["bitfinex","ETHUSD",1736251056571,25.05801392,3641.0,3640.9,7.09601653]
["bitfinex","ETHUSD",1736251058690,25.05801392,3641.0,3640.9,7.30801653]
["bitfinex","ETHUSD",1736251060181,25.05801392,3641.0,3640.9,10.30801653]
["bitfinex","ETHUSD",1736251060477,25.05801392,3641.0,3640.9,11.4203145]
["bitfinex","ETHUSD",1736251060695,25.05801392,3641.0,3640.9,11.4128145]
["bitfinex","ETHUSD",1736251061683,25.05801392,3641.0,3640.9,10.8628145]
["bitfinex","ETHUSD",1736251061878,25.05801392,3641.0,3640.9,10.8553145]
["bitfinex","ETHUSD",1736251062448,25.05801392,3641.0,3640.9,14.84885532]
["bitfinex","ETHUSD",1736251063781,25.05801392,3641.0,3640.9,10.8553145]
["bitfinex","ETHUSD",1736251066603,25.05801392,3641.0,3640.9,10.6433145]
["bitfinex","ETHUSD",1736251066804,25.05801392,3641.0,3640.9,10.36998797]
["bitfinex","ETHUSD",1736251067304,25.05801392,3641.0,3640.9,10.15798797]
["bitfinex","ETHUSD",1736251067505,25.05801392,3641.0,3640.9,10.36498797]
["bitfinex","ETHUSD",1736251068106,25.05801392,3641.0,3640.9,9.81769]
["bitfinex","ETHUSD",1736251068306,25.05801392,3641.0,3640.9,9.15763]
["bitfinex","ETHUSD",1736251068471,25.05801392,3641.0,3640.9,9.75916]
["bitfinex","ETHUSD",1736251069974,25.05801392,3641.0,3640.9,10.78742]
["bitfinex","ETHUSD",1736251071216,25.05801392,3641.0,3640.9,10.58632]
["bitfinex","ETHUSD",1736251071622,25.05801392,3641.0,3640.9,10.1695]
["bitfinex","ETHUSD",1736251072528,25.05801392,3641.0,3640.9,9.04289]
["bitfinex","ETHUSD",1736251079840,25.05601392,3641.0,3640.9,9.04289]
["bitfinex","ETHUSD",1736251080346,25.05601392,3641.0,3640.9,2.08192]
["bitfinex","ETHUSD",1736251080640,25.05601392,3641.0,3640.9,0.207]
["bitfinex","ETHUSD",1736251084362,3.8297,3640.9,3640.2,1.14526062]
["bitfinex","ETHUSD",1736251084647,8.97,3640.6,3640.3,0.207]
["bitfinex","ETHUSD",1736251084848,1.0831,3640.5,3640.3,0.207]
["bitfinex","ETHUSD",1736251088746,8.97,3640.4,3640.3,0.207]
["bitfinex","ETHUSD",1736251089327,8.97,3640.4,3639.9,3.03415518]
["bitfinex","ETHUSD",1736251089545,8.97,3640.4,3640.0,0.207]
["bitfinex","ETHUSD",1736251093955,8.97,3640.4,3640.1,0.207]
["bitfinex","ETHUSD",1736251097235,1.0198,3640.3,3640.1,0.207]
["bitfinex","ETHUSD",1736251099964,8.97,3640.4,3640.1,0.207]
["bitfinex","ETHUSD",1736251100669,1.083,3640.6,3640.1,0.207]
["bitfinex","ETHUSD",1736251106717,8.97,3640.5,3640.1,0.207]
["bitfinex","ETHUSD",1736251110514,8.97,3640.5,3640.2,1.0368]
["bitfinex","ETHUSD",1736251110714,8.97,3640.5,3640.1,0.207]
["bitfinex","ETHUSD",1736251112783,8.97,3640.8,3640.1,0.207]
["bitfinex","ETHUSD",1736251113329,8.97,3640.8,3640.4,2.74694]
["bitfinex","ETHUSD",1736251114660,8.97,3640.8,3640.4,3.89220062]
["bitfinex","ETHUSD",1736251114862,1.0805,3640.7,3640.4,1.14526062]
["bitfinex","ETHUSD",1736251115234,8.97,3640.8,3640.4,1.14526062]
["bitfinex","ETHUSD",1736251115435,8.97,3640.8,3640.5,0.203]
["bitfinex","ETHUSD",1736251118661,8.97,3640.9,3640.5,0.203]
["bitfinex","ETHUSD",1736251119087,8.97,3640.9,3640.5,1.34826062]
["bitfinex","ETHUSD",1736251119474,8.97,3640.9,3640.5,1.14526062]
["bitfinex","ETHUSD",1736251119654,8.97,3640.9,3640.6,0.203]
["bitfinex","ETHUSD",1736251122789,8.97,3640.9,3640.6,1.34826062]
["bitfinex","ETHUSD",1736251125190,8.97,3640.9,3640.7,1.14526062]
["bitfinex","ETHUSD",1736251126478,8.97,3640.9,3640.8,1.14526062]
["bitfinex","ETHUSD",1736251127685,8.97,3640.9,3640.7,1.14526062]
["bitfinex","ETHUSD",1736251127864,8.97,3640.9,3640.8,0.203]
["bitfinex","ETHUSD",1736251131326,8.97,3640.9,3640.8,1.34826062]
["bitfinex","ETHUSD",1736251132905,8.97,3640.9,3640.8,0.203]
["bitfinex","ETHUSD",1736251133106,9.74041228,3640.9,3640.8,0.203]
["bitfinex","ETHUSD",1736251134208,8.97,3640.9,3640.8,0.203]
["bitfinex","ETHUSD",1736251134909,25.05601392,3641.0,3640.8,6.54412168]
["bitfinex","ETHUSD",1736251135155,25.05601392,3641.0,3640.9,11.74227]
["bitfinex","ETHUSD",1736251135673,20.93626392,3641.0,3640.9,12.29977]
["bitfinex","ETHUSD",1736251136005,20.93626392,3641.0,3640.9,11.74227]
["bitfinex","ETHUSD",1736251136332,20.93626392,3641.0,3640.9,5.13649084]
["bitfinex","ETHUSD",1736251136525,20.93626392,3641.0,3640.9,7.53561084]
["bitfinex","ETHUSD",1736251136858,20.93626392,3641.0,3640.9,10.53587584]
["bitfinex","ETHUSD",1736251137391,20.93626392,3641.0,3640.9,13.53587584]
["bitfinex","ETHUSD",1736251137846,20.93626392,3641.0,3640.9,12.77647102]
["bitfinex","ETHUSD",1736251139347,20.93626392,3641.0,3640.9,15.92610775]
["bitfinex","ETHUSD",1736251141461,20.93626392,3641.0,3640.9,11.12510775]
["bitfinex","ETHUSD",1736251142572,20.93626392,3641.0,3640.9,13.87167775]
["bitfinex","ETHUSD",1736251143282,20.93626392,3641.0,3640.9,12.1739634]
["bitfinex","ETHUSD",1736251144203,20.93626392,3641.0,3640.9,13.87167775]
["bitfinex","ETHUSD",1736251144673,20.93626392,3641.0,3640.9,14.89007775]
["bitfinex","ETHUSD",1736251146830,20.93626392,3641.0,3640.9,9.04393453]
["bitfinex","ETHUSD",1736251146971,20.93626392,3641.0,3640.9,4.13757453]
["bitfinex","ETHUSD",1736251147171,17.88409077,3641.0,3640.9,4.13757453]
["bitfinex","ETHUSD",1736251148136,17.88409077,3641.0,3640.9,3.78445275]
["bitfinex","ETHUSD",1736251148297,17.88409077,3641.0,3640.9,8.78445275]
["bitfinex","ETHUSD",1736251148925,17.88409077,3641.0,3640.9,11.53102275]
["bitfinex","ETHUSD",1736251149306,17.88409077,3641.0,3640.9,13.8566734]
["bitfinex","ETHUSD",1736251149696,17.88409077,3641.0,3640.9,12.0817534]
["bitfinex","ETHUSD",1736251149896,17.88409077,3641.0,3640.9,8.8566734]
["bitfinex","ETHUSD",1736251150135,17.88409077,3641.0,3640.9,11.2569934]
["bitfinex","ETHUSD",1736251150730,17.88409077,3641.0,3640.9,12.95470775]
["bitfinex","ETHUSD",1736251150937,17.88409077,3641.0,3640.9,10.55438775]
["bitfinex","ETHUSD",1736251151096,17.88409077,3641.0,3640.9,12.60509775]
["bitfinex","ETHUSD",1736251151897,17.88409077,3641.0,3640.9,10.55438775]
["bitfinex","ETHUSD",1736251152140,17.88409077,3641.0,3640.9,14.97078867]
["bitfinex","ETHUSD",1736251152728,17.88409077,3641.0,3640.9,12.85222867]
["bitfinex","ETHUSD",1736251152909,17.88409077,3641.0,3640.9,15.38120867]
["bitfinex","ETHUSD",1736251153110,17.88409077,3641.0,3640.9,12.85222867]
["bitfinex","ETHUSD",1736251153299,17.88409077,3641.0,3640.9,15.11453867]
["bitfinex","ETHUSD",1736251154331,17.88409077,3641.0,3640.9,14.87062867]
["bitfinex","ETHUSD",1736251154698,17.88409077,3641.0,3640.9,13.84752867]
["bitfinex","ETHUSD",1736251154999,17.88409077,3641.0,3640.9,9.08255867]
["bitfinex","ETHUSD",1736251155408,17.88409077,3641.0,3640.9,8.88355867]
["bitfinex","ETHUSD",1736251155607,17.88409077,3641.0,3640.9,6.23641545]
["bitfinex","ETHUSD",1736251155941,20.72209985,3641.0,3640.9,6.43541545]
["bitfinex","ETHUSD",1736251156434,20.72209985,3641.0,3640.9,3.43515045]
["bitfinex","ETHUSD",1736251157015,18.93369077,3641.0,3640.9,3.43515045]
["bitfinex","ETHUSD",1736251157844,18.93369077,3641.0,3640.9,1.13730953]
["bitfinex","ETHUSD",1736251159126,17.88409077,3641.0,3640.9,2.28677143]
["bitfinex","ETHUSD",1736251162544,18.97249077,3641.0,3640.9,2.28677143]
["bitfinex","ETHUSD",1736251162848,18.97249077,3641.0,3640.9,2.08777143]
["bitfinex","ETHUSD",1736251163356,21.69006669,3641.0,3640.9,2.08777143]
["bitfinex","ETHUSD",1736251164145,21.69006669,3641.0,3640.9,0.93830953]
["bitfinex","ETHUSD",1736251165245,17.88409077,3641.0,3640.8,2.08777143]
["bitfinex","ETHUSD",1736251166542,17.88409077,3641.0,3640.9,2.08777143]
["bitfinex","ETHUSD",1736251169269,17.88409077,3641.0,3640.9,4.97425238]
["bitfinex","ETHUSD",1736251169469,17.88409077,3641.0,3640.9,5.50830238]
["bitfinex","ETHUSD",1736251170288,17.88409077,3641.0,3640.9,3.78410953]
["bitfinex","ETHUSD",1736251170430,17.88409077,3641.0,3640.9,6.53067953]
["bitfinex","ETHUSD",1736251170632,17.88409077,3641.0,3640.9,9.7150911]
["bitfinex","ETHUSD",1736251172466,17.88409077,3641.0,3640.9,4.5387011]
["bitfinex","ETHUSD",1736251172873,18.99589077,3641.0,3640.9,4.5387011]
["bitfinex","ETHUSD",1736251173678,18.99589077,3641.0,3640.9,0.93830953]
["bitfinex","ETHUSD",1736251174075,18.99589077,3641.0,3640.9,1.13730953]
["bitfinex","ETHUSD",1736251174825,17.88409077,3641.0,3640.9,1.13730953]
["bitfinex","ETHUSD",1736251174999,17.88409077,3641.0,3640.9,0.93830953]
["bitfinex","ETHUSD",1736251175307,18.95369077,3641.0,3640.9,0.93830953]
["bitfinex","ETHUSD",1736251175613,21.12369485,3641.0,3640.9,0.93830953]
["bitfinex","ETHUSD",1736251176206,21.12369485,3641.0,3640.9,2.66427748]
["bitfinex","ETHUSD",1736251177400,21.12369485,3641.0,3640.9,0.93830953]
["bitfinex","ETHUSD",1736251177995,18.95369077,3641.0,3640.9,0.93830953]
["bitfinex","ETHUSD",1736251179609,18.95369077,3641.0,3640.9,2.08903196]
["bitfinex","ETHUSD",1736251180818,18.95369077,3641.0,3640.9,0.93830953]
["bitfinex","ETHUSD",1736251183740,21.70018077,3641.0,3640.9,0.93830953]
["bitfinex","ETHUSD",1736251184643,30.67018077,3641.0,3640.9,0.93830953]
["bitfinex","ETHUSD",1736251186642,33.38775669,3641.0,3640.9,0.93830953]
["bitfinex","ETHUSD",1736251191478,34.5833508,3641.0,3640.9,0.93830953]
["bitfinex","ETHUSD",1736251192572,33.38775669,3641.0,3640.9,0.93830953]
["bitfinex","ETHUSD",1736251196996,34.5833508,3641.0,3640.9,0.93830953]
["bitfinex","ETHUSD",1736251197562,36.34394491,3641.0,3640.9,0.93830953]
["bitfinex","ETHUSD",1736251197804,39.34394491,3641.0,3640.9,0.93830953]
["bitfinex","ETHUSD",1736251198590,39.35144491,3641.0,3640.9,0.93830953]
["bitfinex","ETHUSD",1736251198900,38.1558508,3641.0,3640.9,0.93830953]
["bitfinex","ETHUSD",1736251199313,39.61026593,3641.0,3640.9,0.93830953]
["bitfinex","ETHUSD",1736251199508,3.86865,3640.4,3640.2,1.15072243]
["bitfinex","ETHUSD",1736251199870,1.1217,3640.4,3640.2,1.15072243]
["bitfinex","ETHUSD",1736251200267,8.97,3640.3,3640.2,2.59484653]
["bitfinex","ETHUSD",1736251200483,8.97,3640.3,3640.2,5.81390653]
["bitfinex","ETHUSD",1736251200681,8.97,3640.3,3640.2,8.46895653]
["bitfinex","ETHUSD",1736251200976,8.97,3640.3,3640.2,6.2375641]
["bitfinex","ETHUSD",1736251201293,8.97,3640.3,3640.2,4.1912241]
["bitfinex","ETHUSD",1736251201499,8.97,3640.3,3640.2,6.3712441]
["bitfinex","ETHUSD",1736251202005,8.97,3640.3,3640.2,10.54618106]
["bitfinex","ETHUSD",1736251203314,8.97,3640.3,3640.2,4.59286106]
["bitfinex","ETHUSD",1736251203705,8.97,3640.3,3640.2,4.17493696]
["bitfinex","ETHUSD",1736251204109,8.97,3640.3,3640.2,4.37393696]
["bitfinex","ETHUSD",1736251204314,10.0363,3640.3,3640.2,4.37393696]
["bitfinex","ETHUSD",1736251204540,10.0363,3640.3,3640.2,1.92614763]
["bitfinex","ETHUSD",1736251205145,12.78332,3640.3,3640.2,1.92614763]
["bitfinex","ETHUSD",1736251205846,12.78332,3640.3,3640.2,1.72714763]
["bitfinex","ETHUSD",1736251206151,12.78332,3640.3,3640.1,1.15141377]
["bitfinex","ETHUSD",1736251206452,10.0363,3640.3,3640.1,1.15141377]
["bitfinex","ETHUSD",1736251206613,8.97,3640.3,3640.1,1.58942498]
["bitfinex","ETHUSD",1736251206929,8.97,3640.3,3640.1,2.66732498]
["bitfinex","ETHUSD",1736251207316,8.97,3640.3,3640.1,1.51591121]
["bitfinex","ETHUSD",1736251208308,8.97,3640.3,3640.1,4.26308121]
["bitfinex","ETHUSD",1736251208513,8.97,3640.3,3640.2,2.29851]
["bitfinex","ETHUSD",1736251208745,8.97,3640.3,3640.2,2.72806073]
["bitfinex","ETHUSD",1736251209850,8.97,3640.3,3640.2,4.03061138]
["bitfinex","ETHUSD",1736251210660,8.97,3640.3,3640.2,4.19304138]
["bitfinex","ETHUSD",1736251211033,8.97,3640.3,3640.2,1.73210138]
["bitfinex","ETHUSD",1736251211578,8.97,3640.9,3640.2,1.73210138]
["bitfinex","ETHUSD",1736251211788,8.97,3640.9,3640.3,0.43801121]
["bitfinex","ETHUSD",1736251212093,8.97,3640.9,3640.2,1.30255065]
["bitfinex","ETHUSD",1736251213099,8.97,3640.9,3640.5,1.15081827]
["bitfinex","ETHUSD",1736251214088,2.74666,3640.8,3640.5,1.34981827]
["bitfinex","ETHUSD",1736251214293,1.0693,3640.7,3640.5,1.34981827]
["bitfinex","ETHUSD",1736251214492,8.97,3640.9,3640.5,1.34981827]
["bitfinex","ETHUSD",1736251215555,8.97,3640.9,3640.5,0.199]
["bitfinex","ETHUSD",1736251215879,14.43417592,3640.9,3640.5,0.199]
["bitfinex","ETHUSD",1736251216077,14.43417592,3640.9,3640.4,1.15081827]
["bitfinex","ETHUSD",1736251216078,2.74687,3640.5,3640.4,1.15081827]
["bitfinex","ETHUSD",1736251216280,6.87467,3640.5,3640.4,1.15081827]
["bitfinex","ETHUSD",1736251216869,2.74695,3640.4,3640.3,1.7262274]
["bitfinex","ETHUSD",1736251217200,2.75445,3640.4,3640.3,1.7262274]
["bitfinex","ETHUSD",1736251217356,5.09395192,3640.4,3640.3,1.7262274]
["bitfinex","ETHUSD",1736251217556,14.06395192,3640.4,3640.3,1.7262274]
["bitfinex","ETHUSD",1736251218093,17.06395192,3640.4,3640.3,1.7262274]
["bitfinex","ETHUSD",1736251218311,2.75474,3640.1,3639.8,1.15128946]
["bitfinex","ETHUSD",1736251218603,2.74727,3640.0,3639.8,1.15128946]
["bitfinex","ETHUSD",1736251219307,3.919747,3640.0,3639.8,1.15128946]
["bitfinex","ETHUSD",1736251219900,3.81502,3639.9,3639.8,1.15128946]
["bitfinex","ETHUSD",1736251220417,3.81502,3639.9,3639.5,1.15128946]
["bitfinex","ETHUSD",1736251220916,2.74742,3639.8,3639.5,1.15128946]
["bitfinex","ETHUSD",1736251221085,8.97,3639.8,3639.5,1.15128946]
["bitfinex","ETHUSD",1736251221282,2.74755,3639.6,3639.5,1.15128946]
["bitfinex","ETHUSD",1736251221739,8.97,3639.5,3639.3,1.15128946]
["bitfinex","ETHUSD",1736251221919,13.3146,3639.4,3639.3,1.15128946]
["bitfinex","ETHUSD",1736251222107,16.3146,3639.4,3639.3,1.15128946]
["bitfinex","ETHUSD",1736251222624,10.0019,3639.4,3639.3,1.15128946]
["bitfinex","ETHUSD",1736251222943,10.0019,3639.4,3638.8,1.135]
["bitfinex","ETHUSD",1736251222944,8.97,3639.4,3638.8,1.135]
["bitfinex","ETHUSD",1736251224621,8.97,3639.4,3638.9,1.15128946]
["bitfinex","ETHUSD",1736251225137,11.71772,3639.4,3638.9,1.15128946]
["bitfinex","ETHUSD",1736251225298,8.97,3639.4,3638.9,1.15128946]
["bitfinex","ETHUSD",1736251226036,8.97,3639.4,3638.8,1.135]
["bitfinex","ETHUSD",1736251226537,2.74765,3639.5,3638.8,1.135]
["bitfinex","ETHUSD",1736251226538,11.71765,3639.5,3638.8,1.135]
["bitfinex","ETHUSD",1736251226697,2.74773,3639.4,3638.8,1.135]
["bitfinex","ETHUSD",1736251226899,2.74778,3639.3,3638.9,0.199]
["bitfinex","ETHUSD",1736251227547,1.1271,3639.1,3638.7,1.15128946]
["bitfinex","ETHUSD",1736251227731,2.748,3639.0,3638.7,0.199]
["bitfinex","ETHUSD",1736251228424,1.1271,3639.1,3638.7,0.199]
["bitfinex","ETHUSD",1736251228623,1.1271,3639.1,3638.3,1.15128946]
["bitfinex","ETHUSD",1736251228624,8.97,3638.8,3638.3,1.15128946]
["bitfinex","ETHUSD",1736251228824,8.97,3638.8,3638.4,0.199]
["bitfinex","ETHUSD",1736251229743,8.97,3638.8,3638.3,1.15128946]
["bitfinex","ETHUSD",1736251229943,8.97,3638.8,3638.4,0.199]
["bitfinex","ETHUSD",1736251230733,11.71821,3638.8,3638.2,2.24568946]
["bitfinex","ETHUSD",1736251231040,11.71821,3638.8,3638.4,0.199]
["bitfinex","ETHUSD",1736251231242,12.87032508,3638.8,3638.4,0.199]
["bitfinex","ETHUSD",1736251231436,1.0946,3638.5,3638.2,1.35028946]
["bitfinex","ETHUSD",1736251231614,1.0946,3638.5,3638.2,0.199]
["bitfinex","ETHUSD",1736251232917,1.0946,3638.5,3638.1,0.199]
["bitfinex","ETHUSD",1736251233435,8.97,3638.7,3638.1,0.199]
["bitfinex","ETHUSD",1736251233823,8.97,3638.7,3638.1,0.596149]
["bitfinex","ETHUSD",1736251234024,8.97,3638.7,3638.4,1.0718]
["bitfinex","ETHUSD",1736251234225,8.97,3638.7,3638.6,2.7483]
["bitfinex","ETHUSD",1736251234451,8.97,3638.7,3638.5,2.74835]
["bitfinex","ETHUSD",1736251234630,8.97,3638.7,3638.6,0.199]
["bitfinex","ETHUSD",1736251235053,8.97,3638.7,3638.6,0.66941294]
["bitfinex","ETHUSD",1736251235257,8.97,3638.7,3638.6,3.41771294]
["bitfinex","ETHUSD",1736251235558,8.97,3639.3,3638.6,3.41771294]
["bitfinex","ETHUSD",1736251236054,8.97,3639.3,3638.6,0.66941294]
["bitfinex","ETHUSD",1736251236353,8.97,3639.3,3638.6,0.199]
["bitfinex","ETHUSD",1736251240167,8.97,3639.3,3638.7,1.0934]
["bitfinex","ETHUSD",1736251240564,2.74807,3639.0,3638.4,1.15128946]
["bitfinex","ETHUSD",1736251240783,1.1194,3639.1,3638.4,1.15128946]
["bitfinex","ETHUSD",1736251241282,8.97,3639.3,3638.6,1.34360811]
["bitfinex","ETHUSD",1736251241575,2.7479,3639.2,3638.7,1.1005]
["bitfinex","ETHUSD",1736251242374,8.97,3639.3,3638.5,1.0983]
["bitfinex","ETHUSD",1736251242581,2.74808,3638.9,3638.6,0.199]
["bitfinex","ETHUSD",1736251242786,2.74822,3638.8,3638.6,0.199]
["bitfinex","ETHUSD",1736251242940,2.74823,3638.7,3638.6,0.199]
["bitfinex","ETHUSD",1736251243138,2.74823,3638.7,3638.2,2.38980811]
["bitfinex","ETHUSD",1736251243351,3.88356,3639.1,3638.2,2.38980811]
["bitfinex","ETHUSD",1736251243352,4.1356,3639.1,3638.2,2.58880811]
["bitfinex","ETHUSD",1736251243550,2.74835,3638.6,3638.2,2.58880811]
["bitfinex","ETHUSD",1736251243784,2.74835,3638.6,3638.2,2.38980811]
["bitfinex","ETHUSD",1736251243976,2.74835,3638.6,3638.2,1.2452]
["bitfinex","ETHUSD",1736251244200,1.738403,3639.0,3638.2,1.2452]
["bitfinex","ETHUSD",1736251244380,4.486433,3639.0,3638.2,1.2452]
["bitfinex","ETHUSD",1736251245807,3.0075,3639.4,3638.2,1.2452]
["bitfinex","ETHUSD",1736251245808,8.97,3639.6,3638.6,2.65000924]
["bitfinex","ETHUSD",1736251246099,8.97,3639.6,3639.0,1.1307]
["bitfinex","ETHUSD",1736251246301,8.97,3639.7,3639.1,0.199]
["bitfinex","ETHUSD",1736251246649,1.1046,3639.6,3638.8,0.02747839]
["bitfinex","ETHUSD",1736251246847,1.1046,3639.6,3638.9,1.2487]
["bitfinex","ETHUSD",1736251247059,8.97,3639.7,3638.9,1.2487]
["bitfinex","ETHUSD",1736251248464,2.74755,3639.6,3638.9,1.2487]
["bitfinex","ETHUSD",1736251248696,10.253881,3639.7,3638.9,0.199]
["bitfinex","ETHUSD",1736251249384,2.74768,3639.5,3638.9,0.199]
["bitfinex","ETHUSD",1736251250254,2.74771,3639.4,3638.9,0.199]
["bitfinex","ETHUSD",1736251250452,8.97,3639.3,3638.9,0.199]
["bitfinex","ETHUSD",1736251250869,10.141771,3639.3,3638.9,0.199]
["bitfinex","ETHUSD",1736251251066,2.74792,3639.2,3638.9,0.199]
["bitfinex","ETHUSD",1736251251278,2.74809,3638.9,3638.4,1.088]
["bitfinex","ETHUSD",1736251251519,2.74815,3638.9,3638.5,0.199]
["bitfinex","ETHUSD",1736251251726,8.97,3639.2,3638.5,0.199]
["bitfinex","ETHUSD",1736251251901,2.74801,3639.0,3638.5,0.199]
["bitfinex","ETHUSD",1736251252264,1.38886802,3639.1,3638.5,0.199]
["bitfinex","ETHUSD",1736251252466,4.13679802,3639.1,3638.5,0.199]
["bitfinex","ETHUSD",1736251252797,2.7482,3638.8,3638.0,1.35028946]
["bitfinex","ETHUSD",1736251253763,1.1043,3639.0,3638.1,1.0436]
["bitfinex","ETHUSD",1736251253764,2.7481,3638.9,3638.1,1.0436]
["bitfinex","ETHUSD",1736251253980,2.74816,3638.8,3638.1,1.0436]
["bitfinex","ETHUSD",1736251254475,1.1043,3639.0,3638.1,1.0436]
["bitfinex","ETHUSD",1736251254776,3.85234,3639.0,3638.2,0.199]
["bitfinex","ETHUSD",1736251255174,5.5482398,3639.0,3638.2,0.199]
["bitfinex","ETHUSD",1736251256168,5.5482398,3639.0,3638.3,0.199]
["bitfinex","ETHUSD",1736251256363,8.97,3638.8,3638.3,0.199]
["bitfinex","ETHUSD",1736251258483,8.97,3638.8,3638.1,1.0436]
["bitfinex","ETHUSD",1736251258688,8.97,3638.8,3638.3,0.199]
["bitfinex","ETHUSD",1736251260814,8.97,3638.8,3638.4,1.031]
["bitfinex","ETHUSD",1736251262420,8.97,3639.1,3638.4,1.031]
["bitfinex","ETHUSD",1736251263126,8.97,3639.1,3638.5,1.15128946]
["bitfinex","ETHUSD",1736251263127,11.71795,3639.1,3638.5,1.15128946]
["bitfinex","ETHUSD",1736251264189,8.97,3639.1,3638.5,1.15128946]
["bitfinex","ETHUSD",1736251264534,2.748,3639.0,3638.5,1.15128946]
["bitfinex","ETHUSD",1736251264691,8.97,3639.1,3638.5,1.15128946]
["bitfinex","ETHUSD",1736251267429,11.71796,3639.1,3638.5,1.15128946]
["bitfinex","ETHUSD",1736251267805,11.71796,3639.1,3638.6,0.199]
["bitfinex","ETHUSD",1736251268397,8.97,3639.0,3638.6,0.199]
["bitfinex","ETHUSD",1736251269716,11.71802,3639.0,3638.6,0.199]
["bitfinex","ETHUSD",1736251270045,12.889822,3639.0,3638.6,0.199]
["bitfinex","ETHUSD",1736251271543,2.74812,3638.9,3638.6,0.199]
["bitfinex","ETHUSD",1736251271903,2.74827,3638.7,3638.5,1.15128946]
["bitfinex","ETHUSD",1736251272405,2.7483,3638.6,3638.5,1.15128946]
["bitfinex","ETHUSD",1736251272923,11.229102,3639.0,3638.3,1.15128946]
["bitfinex","ETHUSD",1736251272924,2.74819,3638.8,3638.3,1.15128946]
["bitfinex","ETHUSD",1736251273141,4.4207152,3638.8,3638.3,1.15128946]
["bitfinex","ETHUSD",1736251273324,8.97,3639.0,3638.4,1.0526]
["bitfinex","ETHUSD",1736251274439,8.97,3639.1,3638.4,2.20388946]
["bitfinex","ETHUSD",1736251274927,11.71793,3639.1,3638.4,2.20388946]
["bitfinex","ETHUSD",1736251275435,11.71793,3639.1,3638.5,1.15128946]
["bitfinex","ETHUSD",1736251276520,10.249773,3639.1,3638.5,1.15128946]
["bitfinex","ETHUSD",1736251276722,2.74823,3638.7,3638.6,1.15128946]
["bitfinex","ETHUSD",1736251277671,12.81303,3638.7,3638.6,1.15128946]
["bitfinex","ETHUSD",1736251278557,12.81303,3638.7,3638.2,1.15128946]
["bitfinex","ETHUSD",1736251278558,0.0075,3638.6,3638.2,1.15128946]
["bitfinex","ETHUSD",1736251278763,8.97,3638.3,3638.2,1.15128946]
["bitfinex","ETHUSD",1736251278977,14.4665,3638.3,3638.2,1.15128946]
["bitfinex","ETHUSD",1736251279124,17.21503,3638.3,3638.2,1.15128946]
["bitfinex","ETHUSD",1736251279526,18.936533,3638.3,3638.2,1.15128946]
["bitfinex","ETHUSD",1736251280169,18.936533,3638.3,3637.8,0.199]
["bitfinex","ETHUSD",1736251280768,18.936533,3638.3,3637.8,0.198]
["bitfinex","ETHUSD",1736251281270,2.74862,3638.2,3637.7,0.48497859]
["bitfinex","ETHUSD",1736251281432,5.4965,3638.2,3637.7,0.48497859]
["bitfinex","ETHUSD",1736251281963,5.4965,3638.2,3637.7,1.06106462]
["bitfinex","ETHUSD",1736251282134,5.4965,3638.2,3637.8,3.75970924]
["bitfinex","ETHUSD",1736251282340,5.4965,3638.2,3637.9,3.85853]
["bitfinex","ETHUSD",1736251282537,5.4965,3638.2,3638.0,1.1097]
["bitfinex","ETHUSD",1736251283453,14.4665,3638.2,3638.0,1.1097]
["bitfinex","ETHUSD",1736251283634,14.4665,3638.2,3638.0,1.40117591]
["bitfinex","ETHUSD",1736251284253,14.4665,3638.2,3638.1,8.08407924]
["bitfinex","ETHUSD",1736251284440,14.4665,3638.2,3638.1,7.9186487]
["bitfinex","ETHUSD",1736251284441,5.4965,3638.2,3638.1,7.9186487]
["bitfinex","ETHUSD",1736251284636,5.4965,3638.2,3638.1,10.6673287]
["bitfinex","ETHUSD",1736251285372,5.4965,3638.2,3638.1,7.6327787]
["bitfinex","ETHUSD",1736251285568,5.4965,3638.2,3638.1,6.97030216]
["bitfinex","ETHUSD",1736251285728,5.4965,3638.2,3638.1,4.22162216]
["bitfinex","ETHUSD",1736251286035,5.4965,3638.2,3638.1,3.13882216]
["bitfinex","ETHUSD",1736251286631,5.4965,3638.2,3638.0,1.15140161]
["bitfinex","ETHUSD",1736251287571,7.329023,3638.2,3638.0,1.15140161]
["bitfinex","ETHUSD",1736251288463,2.7487,3638.1,3637.9,0.198]
["bitfinex","ETHUSD",1736251288670,8.2452,3638.1,3637.9,0.198]
["bitfinex","ETHUSD",1736251289431,8.97,3638.0,3637.9,0.198]
["bitfinex","ETHUSD",1736251293248,8.97,3638.0,3637.8,0.2870034]
["bitfinex","ETHUSD",1736251297843,1.1021,3637.9,3637.8,0.2870034]
["bitfinex","ETHUSD",1736251298365,2.933828,3637.9,3637.8,0.2870034]
["bitfinex","ETHUSD",1736251298996,14.660158,3637.9,3637.8,0.2870034]
["bitfinex","ETHUSD",1736251300021,14.667658,3637.9,3637.8,0.2870034]
["bitfinex","ETHUSD",1736251300198,15.217658,3637.9,3637.8,0.2870034]
["bitfinex","ETHUSD",1736251300497,20.714158,3637.9,3637.8,0.2870034]
["bitfinex","ETHUSD",1736251302301,23.714158,3637.9,3637.8,0.2870034]
["bitfinex","ETHUSD",1736251306035,4.6524,3637.8,3636.7,2.49716647]
["bitfinex","ETHUSD",1736251306313,8.97,3637.0,3636.7,2.69616647]
["bitfinex","ETHUSD",1736251306513,14.4665,3637.0,3636.7,2.69616647]
["bitfinex","ETHUSD",1736251306915,14.4665,3637.0,3636.7,2.49716647]
["bitfinex","ETHUSD",1736251308323,17.21602,3637.0,3636.7,2.49716647]
["bitfinex","ETHUSD",1736251308897,17.21602,3637.0,3636.6,1.1281]
["bitfinex","ETHUSD",1736251309119,14.4665,3637.0,3636.6,1.1281]
["bitfinex","ETHUSD",1736251310385,8.97,3636.9,3636.6,1.1281]
["bitfinex","ETHUSD",1736251310798,8.97,3636.9,3636.5,0.199]
["bitfinex","ETHUSD",1736251311484,0.0075,3636.8,3636.4,1.2809]
["bitfinex","ETHUSD",1736251311684,3.0075,3636.8,3636.4,1.2809]
["bitfinex","ETHUSD",1736251312498,3.0075,3636.8,3636.2,1.34576486]
["bitfinex","ETHUSD",1736251312721,3.0075,3636.8,3636.2,1.54376486]
["bitfinex","ETHUSD",1736251312722,2.74976,3636.7,3636.2,1.54376486]
["bitfinex","ETHUSD",1736251312908,2.74976,3636.7,3636.2,0.198]
["bitfinex","ETHUSD",1736251313109,4.25536536,3636.7,3636.2,0.198]
["bitfinex","ETHUSD",1736251313342,3.83302,3636.6,3636.2,0.198]
["bitfinex","ETHUSD",1736251313929,3.83302,3636.6,3636.0,1.3126]
["bitfinex","ETHUSD",1736251314132,9.32952,3636.6,3636.0,1.3126]
["bitfinex","ETHUSD",1736251314331,9.32952,3636.6,3636.1,0.198]
["bitfinex","ETHUSD",1736251314532,0.73649362,3636.5,3636.1,0.198]
["bitfinex","ETHUSD",1736251315754,0.015,3636.4,3636.1,0.198]
["bitfinex","ETHUSD",1736251315958,8.97,3636.3,3635.8,1.1214]
["bitfinex","ETHUSD",1736251316254,14.4665,3636.3,3636.0,0.198]
["bitfinex","ETHUSD",1736251316655,14.4665,3636.3,3636.1,1.1214]
["bitfinex","ETHUSD",1736251316982,14.4665,3636.3,3636.1,1.52836]
["bitfinex","ETHUSD",1736251317162,14.4665,3636.3,3636.1,1.1214]
["bitfinex","ETHUSD",1736251319263,8.97,3636.2,3636.1,1.1214]
["bitfinex","ETHUSD",1736251319480,8.97,3636.2,3636.0,0.198]
["bitfinex","ETHUSD",1736251320767,8.97,3636.2,3636.1,1.1202]
["bitfinex","ETHUSD",1736251321742,8.97,3636.2,3636.1,8.87039]
["bitfinex","ETHUSD",1736251322849,8.97,3636.2,3636.1,9.42192975]
["bitfinex","ETHUSD",1736251323870,8.97,3636.2,3636.1,11.28718716]
["bitfinex","ETHUSD",1736251324032,8.97,3636.2,3636.1,10.99091716]
["bitfinex","ETHUSD",1736251324444,8.97,3636.2,3636.1,9.27372716]
["bitfinex","ETHUSD",1736251324650,8.97,3636.2,3636.1,6.88136716]
["bitfinex","ETHUSD",1736251325102,8.97,3636.2,3636.1,10.06762555]
["bitfinex","ETHUSD",1736251325376,5.4965,3636.3,3636.1,7.76864555]
["bitfinex","ETHUSD",1736251325539,5.4965,3636.3,3636.1,5.72996555]
["bitfinex","ETHUSD",1736251325739,5.4965,3636.3,3636.2,5.20529]
["bitfinex","ETHUSD",1736251326338,5.4965,3636.3,3636.2,6.5133258]
["bitfinex","ETHUSD",1736251327706,5.4965,3636.3,3636.2,1.3080358]
["bitfinex","ETHUSD",1736251327983,5.4965,3636.3,3636.2,1.5060358]
["bitfinex","ETHUSD",1736251328548,5.4965,3636.3,3636.2,1.1782958]
["bitfinex","ETHUSD",1736251328749,5.4965,3636.3,3636.2,1.3762958]
["bitfinex","ETHUSD",1736251329472,5.4965,3636.3,3636.2,0.198]
["bitfinex","ETHUSD",1736251330367,1.1016,3636.2,3635.8,2.7504]
["bitfinex","ETHUSD",1736251330574,5.4965,3636.3,3636.0,0.198]
["bitfinex","ETHUSD",1736251331290,5.4965,3636.3,3635.9,1.1021]
["bitfinex","ETHUSD",1736251331474,5.4965,3636.3,3636.1,0.198]
["bitfinex","ETHUSD",1736251332389,5.4965,3636.3,3636.2,8.14469]
["bitfinex","ETHUSD",1736251332552,5.4965,3636.3,3636.2,7.64467]
["bitfinex","ETHUSD",1736251333272,5.4965,3636.3,3636.2,8.79607161]
["bitfinex","ETHUSD",1736251333648,5.4965,3636.3,3636.2,9.3517005]
["bitfinex","ETHUSD",1736251334811,5.4965,3636.3,3636.2,9.5497005]
["bitfinex","ETHUSD",1736251334988,5.4965,3636.3,3636.2,10.60578621]
["bitfinex","ETHUSD",1736251336313,5.4965,3636.3,3636.2,11.16038164]
["bitfinex","ETHUSD",1736251337247,8.97,3637.5,3636.2,14.16038164]
["bitfinex","ETHUSD",1736251337451,8.97,3637.7,3637.3,2.65000924]
["bitfinex","ETHUSD",1736251337714,8.97,3637.7,3637.4,5.82642]
["bitfinex","ETHUSD",1736251338007,10.0024,3638.5,3637.7,2.74894]
["bitfinex","ETHUSD",1736251338348,8.97,3638.4,3638.3,2.65000924]
["bitfinex","ETHUSD",1736251338549,8.97,3638.4,3638.3,2.84800924]
["bitfinex","ETHUSD",1736251338806,8.97,3638.4,3638.3,9.36140924]
["bitfinex","ETHUSD",1736251339111,8.97,3638.9,3638.3,6.71700924]
["bitfinex","ETHUSD",1736251339405,8.97,3638.9,3638.3,5.59651924]
["bitfinex","ETHUSD",1736251340220,8.97,3638.9,3638.3,2.84800924]
["bitfinex","ETHUSD",1736251340425,9.97144,3638.9,3638.3,0.198]
["bitfinex","ETHUSD",1736251340738,0.0075,3638.8,3638.4,2.23616685]
["bitfinex","ETHUSD",1736251341717,8.97,3638.9,3638.4,4.98462685]
["bitfinex","ETHUSD",1736251341902,8.97,3639.1,3638.6,2.65000924]
["bitfinex","ETHUSD",1736251342104,8.97,3639.1,3639.0,2.65000924]
["bitfinex","ETHUSD",1736251342276,8.97,3639.1,3638.7,3.69420924]
["bitfinex","ETHUSD",1736251342602,8.97,3639.1,3638.4,3.69420924]
["bitfinex","ETHUSD",1736251343178,8.97,3639.1,3638.4,6.44265924]
["bitfinex","ETHUSD",1736251343789,8.97,3639.1,3638.5,2.74838]
["bitfinex","ETHUSD",1736251344814,8.97,3639.1,3638.6,2.7483]
["bitfinex","ETHUSD",1736251345214,8.97,3639.1,3638.7,2.65000924]
["bitfinex","ETHUSD",1736251345527,8.97,3639.6,3639.1,2.74791]
["bitfinex","ETHUSD",1736251345735,1.0509,3639.7,3639.2,0.198]
["bitfinex","ETHUSD",1736251348139,8.97,3639.8,3639.2,2.94583]
["bitfinex","ETHUSD",1736251348434,8.97,3639.8,3639.2,0.198]
["bitfinex","ETHUSD",1736251349294,8.97,3640.0,3639.2,0.198]
["bitfinex","ETHUSD",1736251349494,1.28026,3639.9,3639.2,0.198]
["bitfinex","ETHUSD",1736251351595,0.0075,3639.8,3639.2,0.198]
["bitfinex","ETHUSD",1736251352902,8.97,3640.0,3639.2,0.198]
["bitfinex","ETHUSD",1736251353126,8.97,3640.0,3639.3,2.74777]
["bitfinex","ETHUSD",1736251354008,8.97,3640.0,3639.2,0.198]
["bitfinex","ETHUSD",1736251354196,10.167,3640.0,3639.1,2.74792]
["bitfinex","ETHUSD",1736251354397,0.565,3639.5,3638.4,3.84975]
["bitfinex","ETHUSD",1736251354598,8.97,3639.6,3638.5,0.22548152]
["bitfinex","ETHUSD",1736251354832,11.71756,3639.6,3638.5,2.94637]
["bitfinex","ETHUSD",1736251355014,1.280736,3639.5,3638.5,0.198]
["bitfinex","ETHUSD",1736251355226,8.97,3639.6,3638.8,2.74811]
["bitfinex","ETHUSD",1736251355537,1.0823,3639.7,3639.0,2.74797]
["bitfinex","ETHUSD",1736251355729,8.97,3639.8,3639.1,1.0792]
["bitfinex","ETHUSD",1736251356627,8.97,3639.8,3639.3,2.74777]
["bitfinex","ETHUSD",1736251356939,8.97,3639.8,3639.4,0.198]
["bitfinex","ETHUSD",1736251357440,8.97,3639.8,3639.6,1.0395]
["bitfinex","ETHUSD",1736251357604,8.97,3639.8,3639.7,2.2577]
["bitfinex","ETHUSD",1736251357809,8.97,3639.8,3639.7,5.0]
["bitfinex","ETHUSD",1736251358027,8.97,3640.5,3639.7,3.51926]
["bitfinex","ETHUSD",1736251358214,8.97,3640.5,3639.9,2.74727]
["bitfinex","ETHUSD",1736251358926,8.97,3640.7,3639.9,0.378677]
["bitfinex","ETHUSD",1736251359248,8.97,3640.7,3640.2,1.0395]
["bitfinex","ETHUSD",1736251359450,8.97,3640.7,3640.3,0.198]
["bitfinex","ETHUSD",1736251359816,8.97,3640.7,3640.3,2.94502]
["bitfinex","ETHUSD",1736251360214,8.97,3640.7,3640.3,0.198]
["bitfinex","ETHUSD",1736251362730,8.97,3640.7,3640.3,2.945]
["bitfinex","ETHUSD",1736251363327,8.97,3640.7,3640.3,0.198]
["bitfinex","ETHUSD",1736251363516,0.897,3640.6,3640.3,0.198]
["bitfinex","ETHUSD",1736251364229,9.867,3640.6,3640.3,0.198]
["bitfinex","ETHUSD",1736251364838,1.1139,3640.5,3639.6,2.74752]
["bitfinex","ETHUSD",1736251365038,1.1139,3640.5,3639.7,0.198]
["bitfinex","ETHUSD",1736251365348,4.1139,3640.5,3639.8,0.198]
["bitfinex","ETHUSD",1736251365551,1.66309092,3640.4,3639.8,0.198]
["bitfinex","ETHUSD",1736251365869,1.66309092,3640.4,3639.5,1.0299]
["bitfinex","ETHUSD",1736251365870,1.66309092,3640.4,3639.9,0.198]
["bitfinex","ETHUSD",1736251366557,4.41005092,3640.4,3639.9,0.198]
["bitfinex","ETHUSD",1736251366925,1.66309092,3640.4,3639.9,0.198]
["bitfinex","ETHUSD",1736251367264,1.45375909,3640.3,3639.9,0.198]
["bitfinex","ETHUSD",1736251369357,3.0075,3640.5,3639.9,0.198]
["bitfinex","ETHUSD",1736251369748,0.0075,3640.5,3639.8,2.74738]
["bitfinex","ETHUSD",1736251369903,0.0075,3640.5,3639.9,0.198]
["bitfinex","ETHUSD",1736251370291,8.97,3640.4,3639.9,0.198]
["bitfinex","ETHUSD",1736251371689,1.1345,3640.3,3639.5,1.0299]
["bitfinex","ETHUSD",1736251371895,1.1345,3640.3,3638.6,2.74825]
["bitfinex","ETHUSD",1736251371896,0.0075,3639.9,3638.6,2.74825]
["bitfinex","ETHUSD",1736251372187,0.0075,3639.9,3639.0,2.74799]
["bitfinex","ETHUSD",1736251372188,8.97,3639.8,3639.0,2.74799]
["bitfinex","ETHUSD",1736251372984,8.97,3639.8,3638.9,0.02747771]
["bitfinex","ETHUSD",1736251373210,8.97,3639.8,3639.2,2.74784]
["bitfinex","ETHUSD",1736251373446,8.97,3639.8,3639.3,2.74771]
["bitfinex","ETHUSD",1736251374808,8.97,3640.2,3639.1,0.02747597]
["bitfinex","ETHUSD",1736251375110,8.97,3640.2,3639.6,2.74755]
["bitfinex","ETHUSD",1736251375312,8.97,3640.2,3639.7,0.198]
["bitfinex","ETHUSD",1736251375501,8.97,3640.2,3639.7,3.99326]
["bitfinex","ETHUSD",1736251376424,8.97,3640.2,3639.7,1.2458]
["bitfinex","ETHUSD",1736251376626,8.97,3640.5,3639.8,0.02747233]
["bitfinex","ETHUSD",1736251376795,8.97,3640.5,3640.1,2.74711]
["bitfinex","ETHUSD",1736251377161,8.97,3640.5,3639.7,1.2458]
["bitfinex","ETHUSD",1736251377334,8.97,3640.5,3639.9,2.74726]
["bitfinex","ETHUSD",1736251377635,10.1217,3640.9,3640.2,2.74706]
["bitfinex","ETHUSD",1736251377832,10.1217,3640.9,3639.8,2.7474]
["bitfinex","ETHUSD",1736251377833,8.97,3640.8,3640.3,3.83502]
["bitfinex","ETHUSD",1736251378435,8.97,3640.8,3640.3,1.088]
["bitfinex","ETHUSD",1736251379099,8.97,3640.8,3640.3,1.471508]
["bitfinex","ETHUSD",1736251379333,8.97,3640.8,3640.3,1.088]
["bitfinex","ETHUSD",1736251380358,17.88409077,3641.0,3640.4,0.58532782]
["bitfinex","ETHUSD",1736251380503,17.88409077,3641.0,3640.4,0.55786066]
["bitfinex","ETHUSD",1736251380704,17.88409077,3641.0,3640.7,2.74672]
["bitfinex","ETHUSD",1736251380948,17.88409077,3641.0,3640.8,0.198]
["bitfinex","ETHUSD",1736251381560,17.88409077,3641.0,3640.8,0.75747292]
["bitfinex","ETHUSD",1736251381855,17.88409077,3641.0,3640.9,7.74657]
["bitfinex","ETHUSD",1736251382162,17.88409077,3641.0,3640.9,8.15995]
["bitfinex","ETHUSD",1736251382354,17.88409077,3641.0,3640.9,7.31055]
["bitfinex","ETHUSD",1736251384713,17.88409077,3641.0,3640.9,9.96055924]
["bitfinex","ETHUSD",1736251384847,17.88409077,3641.0,3640.9,10.26864826]
["bitfinex","ETHUSD",1736251385222,17.88409077,3641.0,3640.9,7.61863902]
["bitfinex","ETHUSD",1736251385435,17.88409077,3641.0,3640.9,12.58407921]
["bitfinex","ETHUSD",1736251386286,17.88409077,3641.0,3640.9,7.18749997]
["bitfinex","ETHUSD",1736251386559,17.88409077,3641.0,3640.9,2.31543095]
["bitfinex","ETHUSD",1736251386725,17.88409077,3641.0,3640.9,1.12417238]
["bitfinex","ETHUSD",1736251387346,17.88409077,3641.0,3640.9,11.13902162]
["bitfinex","ETHUSD",1736251387547,17.88409077,3641.0,3640.9,12.66075162]
["bitfinex","ETHUSD",1736251388155,17.88409077,3641.0,3640.9,11.73457924]
["bitfinex","ETHUSD",1736251389937,17.88409077,3641.0,3640.9,14.0496416]
["bitfinex","ETHUSD",1736251390343,17.88409077,3641.0,3640.9,14.58766826]
["bitfinex","ETHUSD",1736251390982,9.93529952,3641.0,3640.9,19.28417788]
["bitfinex","ETHUSD",1736251391974,8.56204952,3641.0,3640.9,19.28417788]
["bitfinex","ETHUSD",1736251392153,3.06904952,3641.0,3640.9,18.73417788]
["bitfinex","ETHUSD",1736251392352,3.06904952,3641.0,3640.9,19.24000568]
["bitfinex","ETHUSD",1736251392536,3.06904952,3641.0,3640.9,19.43800568]
["bitfinex","ETHUSD",1736251392737,0.01718706,3641.0,3640.9,19.43800568]
["bitfinex","ETHUSD",1736251392951,1.1193,3642.0,3641.2,3.0]
["bitfinex","ETHUSD",1736251393130,1.1193,3642.0,3641.7,2.65000924]
["bitfinex","ETHUSD",1736251393326,1.1193,3642.0,3641.8,0.198]
["bitfinex","ETHUSD",1736251395571,1.0402,3642.6,3641.9,2.7458]
["bitfinex","ETHUSD",1736251395873,1.0402,3642.6,3642.0,2.65000924]
["bitfinex","ETHUSD",1736251397848,2.04122,3642.6,3641.8,0.198]
["bitfinex","ETHUSD",1736251399885,1.0402,3642.6,3641.8,0.198]
["bitfinex","ETHUSD",1736251400035,1.0402,3642.6,3641.8,2.94387]
["bitfinex","ETHUSD",1736251400372,8.97,3642.5,3641.8,2.94387]
["bitfinex","ETHUSD",1736251400586,8.97,3642.5,3641.9,2.74581]
["bitfinex","ETHUSD",1736251400783,8.97,3642.5,3642.0,0.198]
["bitfinex","ETHUSD",1736251401084,10.18959287,3642.5,3642.0,0.198]
["bitfinex","ETHUSD",1736251403457,8.97,3642.5,3642.1,0.198]
["bitfinex","ETHUSD",1736251405791,10.0769,3642.9,3642.5,2.74535]
["bitfinex","ETHUSD",1736251405993,10.0769,3642.9,3642.3,5.39548924]
["bitfinex","ETHUSD",1736251406181,10.0769,3642.9,3642.4,2.74539]
["bitfinex","ETHUSD",1736251406392,10.0769,3642.9,3642.3,2.65000924]
["bitfinex","ETHUSD",1736251406556,10.0769,3642.9,3642.3,5.39548924]
["bitfinex","ETHUSD",1736251406757,10.0769,3642.9,3642.4,2.74542]
["bitfinex","ETHUSD",1736251407066,10.0769,3642.9,3642.5,0.198]
["bitfinex","ETHUSD",1736251408488,10.0769,3642.9,3642.6,2.65000924]
["bitfinex","ETHUSD",1736251408678,8.97,3642.9,3642.7,2.75875]
["bitfinex","ETHUSD",1736251408878,8.97,3642.9,3642.6,2.65000924]
["bitfinex","ETHUSD",1736251409059,1.1316,3643.1,3642.6,2.65000924]
["bitfinex","ETHUSD",1736251409260,1.1316,3643.1,3642.5,0.198]
["bitfinex","ETHUSD",1736251409475,1.01016,3643.0,3642.6,0.198]
["bitfinex","ETHUSD",1736251409889,1.01016,3643.0,3642.1,2.74566]
["bitfinex","ETHUSD",1736251410060,1.1141,3642.9,3642.2,0.198]
["bitfinex","ETHUSD",1736251410865,1.1141,3642.9,3642.3,2.65000924]
["bitfinex","ETHUSD",1736251411074,1.1489,3643.2,3642.6,2.65000924]
["bitfinex","ETHUSD",1736251411268,1.1489,3643.2,3643.0,2.65000924]
["bitfinex","ETHUSD",1736251411463,10.1189,3643.2,3643.1,0.198]
["bitfinex","ETHUSD",1736251411882,1.1489,3643.2,3643.1,0.198]
["bitfinex","ETHUSD",1736251412317,1.1639,3643.2,3643.1,0.198]
["bitfinex","ETHUSD",1736251413008,1.555768,3643.2,3643.1,0.198]
["bitfinex","ETHUSD",1736251413158,1.1639,3643.2,3643.1,0.198]
["bitfinex","ETHUSD",1736251414094,1.1489,3643.2,3643.1,0.198]
["bitfinex","ETHUSD",1736251415493,1.0992,3643.4,3643.1,0.198]
["bitfinex","ETHUSD",1736251418403,0.0075,3643.3,3643.0,0.198]
["bitfinex","ETHUSD",1736251418606,1.0892,3642.9,3642.3,2.65000924]
["bitfinex","ETHUSD",1736251418806,1.0892,3642.9,3642.8,0.198]
["bitfinex","ETHUSD",1736251419006,2.23246323,3642.9,3642.8,0.198]
["bitfinex","ETHUSD",1736251419616,1.0892,3642.9,3642.8,0.198]
["bitfinex","ETHUSD",1736251424482,8.97,3643.1,3642.8,0.198]
["bitfinex","ETHUSD",1736251427006,8.97,3643.1,3642.9,2.65000924]
["bitfinex","ETHUSD",1736251430227,8.98,3643.4,3642.9,2.65000924]
["bitfinex","ETHUSD",1736251433719,8.98,3643.4,3643.0,0.90990156]
["bitfinex","ETHUSD",1736251435242,0.01,3643.4,3643.2,2.65000924]
["bitfinex","ETHUSD",1736251437647,0.01,3643.4,3643.2,4.01413272]
["bitfinex","ETHUSD",1736251437808,0.01,3643.4,3643.3,2.74476]
["bitfinex","ETHUSD",1736251438006,0.01,3643.4,3643.3,6.3551]
["bitfinex","ETHUSD",1736251438861,0.01,3643.4,3643.3,3.61034]
["bitfinex","ETHUSD",1736251439236,0.01,3643.4,3643.3,9.42054108]
["bitfinex","ETHUSD",1736251440265,0.01,3643.4,3643.3,12.16530108]
["bitfinex","ETHUSD",1736251440623,0.01,3643.4,3643.3,8.62932973]
["bitfinex","ETHUSD",1736251442130,0.01,3643.4,3643.3,10.34782079]
["bitfinex","ETHUSD",1736251442945,0.01,3643.4,3643.3,7.60306079]
["bitfinex","ETHUSD",1736251443173,0.01,3643.4,3643.3,4.19072079]
["bitfinex","ETHUSD",1736251443462,0.01,3643.4,3643.3,5.95788713]
["bitfinex","ETHUSD",1736251444068,0.01,3643.4,3643.3,7.99334713]
["bitfinex","ETHUSD",1736251444269,0.01,3643.4,3643.3,5.95788713]
["bitfinex","ETHUSD",1736251444452,0.01,3643.4,3643.3,9.16781713]
["bitfinex","ETHUSD",1736251444659,0.01,3643.4,3643.3,11.91257713]
["bitfinex","ETHUSD",1736251445275,0.01,3643.4,3643.3,8.21168793]
["bitfinex","ETHUSD",1736251446275,0.01,3643.4,3643.3,5.26892793]
["bitfinex","ETHUSD",1736251446448,0.01,3643.4,3643.3,2.25699793]
["bitfinex","ETHUSD",1736251446651,0.01,3643.4,3643.3,2.82659731]
["bitfinex","ETHUSD",1736251447033,0.0175,3643.4,3643.3,2.62859731]
["bitfinex","ETHUSD",1736251447240,0.0175,3643.4,3643.3,2.82659731]
["bitfinex","ETHUSD",1736251447470,0.01,3643.4,3643.3,2.82659731]
["bitfinex","ETHUSD",1736251448644,0.01,3643.4,3643.3,0.198]
["bitfinex","ETHUSD",1736251450388,0.01,3643.4,3643.3,1.10810625]
["bitfinex","ETHUSD",1736251450590,0.01,3643.4,3643.3,1.13555384]
["bitfinex","ETHUSD",1736251450744,0.01,3643.4,3643.3,3.42884625]
["bitfinex","ETHUSD",1736251450950,0.01,3643.4,3643.3,1.10810625]
["bitfinex","ETHUSD",1736251451176,0.01,3643.4,3643.3,2.2570352]
["bitfinex","ETHUSD",1736251451981,1.2111,3643.4,3643.3,2.2570352]
["bitfinex","ETHUSD",1736251452289,1.606663,3643.4,3643.3,2.2570352]
["bitfinex","ETHUSD",1736251453087,1.614163,3643.4,3643.3,2.2570352]
["bitfinex","ETHUSD",1736251453556,1.606663,3643.4,3643.3,2.2570352]
["bitfinex","ETHUSD",1736251453755,1.2111,3643.4,3643.3,2.2570352]
["bitfinex","ETHUSD",1736251453975,1.2186,3643.4,3643.3,2.2570352]
["bitfinex","ETHUSD",1736251454293,1.2186,3643.4,3643.3,1.34692895]
["bitfinex","ETHUSD",1736251454465,0.0075,3643.3,3643.2,0.198]
["bitfinex","ETHUSD",1736251455492,1.2111,3643.4,3642.9,2.65000924]
["bitfinex","ETHUSD",1736251455662,1.2111,3643.4,3643.2,0.198]
["bitfinex","ETHUSD",1736251456067,0.01,3643.4,3643.2,0.198]
["bitfinex","ETHUSD",1736251456957,10.1025,3643.3,3643.1,0.198]
["bitfinex","ETHUSD",1736251457258,10.1025,3643.3,3643.0,1.34692895]
["bitfinex","ETHUSD",1736251458399,10.1025,3643.3,3643.0,0.198]
["bitfinex","ETHUSD",1736251460093,0.0075,3643.2,3643.0,0.198]
["bitfinex","ETHUSD",1736251460790,0.015,3643.2,3642.8,1.14892895]
["bitfinex","ETHUSD",1736251460993,12.56226,3642.9,3642.8,1.14892895]
["bitfinex","ETHUSD",1736251461561,0.0075,3642.8,3642.7,1.14892895]
["bitfinex","ETHUSD",1736251462883,0.0075,3642.8,3642.6,0.198]
["bitfinex","ETHUSD",1736251463375,8.97,3642.9,3642.6,1.0123]
["bitfinex","ETHUSD",1736251464000,8.97,3642.9,3642.7,0.91027967]
["bitfinex","ETHUSD",1736251465524,8.97,3642.9,3642.7,2.05920862]
["bitfinex","ETHUSD",1736251466228,8.97,3643.3,3642.7,2.05920862]
["bitfinex","ETHUSD",1736251466727,8.97,3643.3,3642.8,1.14892895]
["bitfinex","ETHUSD",1736251466926,0.8027,3643.4,3642.8,1.14892895]
["bitfinex","ETHUSD",1736251466927,9.7727,3643.4,3642.8,1.14892895]
["bitfinex","ETHUSD",1736251467125,8.98,3643.4,3642.8,3.79893819]
["bitfinex","ETHUSD",1736251467803,8.98,3643.4,3642.8,1.14892895]
["bitfinex","ETHUSD",1736251467999,10.234955,3643.4,3642.8,1.14892895]
["bitfinex","ETHUSD",1736251468499,0.0075,3643.1,3642.8,1.14892895]
["bitfinex","ETHUSD",1736251468716,2.74499,3643.0,3642.8,1.34692895]
["bitfinex","ETHUSD",1736251469033,0.0075,3642.9,3642.8,1.34692895]
["bitfinex","ETHUSD",1736251469406,2.75256,3642.9,3642.8,1.34692895]
["bitfinex","ETHUSD",1736251469613,2.75256,3642.9,3642.8,1.14892895]
["bitfinex","ETHUSD",1736251469614,12.50186,3642.9,3642.8,1.14892895]
["bitfinex","ETHUSD",1736251469792,14.027284,3642.9,3642.8,1.14892895]
["bitfinex","ETHUSD",1736251470528,0.0075,3642.7,3642.5,0.198]
["bitfinex","ETHUSD",1736251470931,0.0075,3642.7,3642.4,1.14892895]
["bitfinex","ETHUSD",1736251471116,13.06546,3642.5,3642.4,1.14892895]
["bitfinex","ETHUSD",1736251471433,18.71546924,3642.5,3642.4,1.14892895]
["bitfinex","ETHUSD",1736251471633,20.86153316,3642.5,3642.4,1.14892895]
["bitfinex","ETHUSD",1736251472004,3.59891,3642.3,3642.2,1.14892895]
["bitfinex","ETHUSD",1736251472345,9.63971,3642.3,3642.2,1.14892895]
["bitfinex","ETHUSD",1736251473426,0.0075,3642.0,3641.3,0.198]
["bitfinex","ETHUSD",1736251473744,5.4983,3642.0,3641.4,3.56788]
["bitfinex","ETHUSD",1736251474393,5.4983,3642.0,3641.5,2.67746997]
["bitfinex","ETHUSD",1736251474394,5.4908,3642.0,3641.5,2.67746997]
["bitfinex","ETHUSD",1736251474597,5.4908,3642.0,3641.5,2.65000924]
["bitfinex","ETHUSD",1736251475307,5.4908,3642.0,3641.5,2.67746764]
["bitfinex","ETHUSD",1736251475491,5.4908,3642.0,3641.5,2.65000924]
["bitfinex","ETHUSD",1736251475923,5.4908,3642.0,3641.6,0.198]
["bitfinex","ETHUSD",1736251476246,6.2523,3642.0,3641.6,0.198]
["bitfinex","ETHUSD",1736251476406,8.99806,3642.0,3641.6,0.198]
["bitfinex","ETHUSD",1736251476729,2.74583,3641.9,3641.6,0.198]
["bitfinex","ETHUSD",1736251476935,8.23663,3641.9,3641.6,0.198]
["bitfinex","ETHUSD",1736251477516,8.23663,3641.9,3641.4,0.8217]
["bitfinex","ETHUSD",1736251477719,8.23663,3641.9,3641.5,0.198]
["bitfinex","ETHUSD",1736251478117,17.20663,3641.9,3641.5,0.198]
["bitfinex","ETHUSD",1736251478528,2.74604,3641.6,3641.2,0.7909]
["bitfinex","ETHUSD",1736251478704,2.74604,3641.6,3641.3,0.198]
["bitfinex","ETHUSD",1736251479094,2.74604,3641.6,3641.2,0.7909]
["bitfinex","ETHUSD",1736251479293,2.7534,3641.8,3641.4,0.198]
["bitfinex","ETHUSD",1736251479494,5.4983,3641.8,3641.4,0.198]
["bitfinex","ETHUSD",1736251479703,0.0075,3641.2,3640.9,1.14892895]
["bitfinex","ETHUSD",1736251479903,2.74649,3641.0,3640.9,1.14892895]
["bitfinex","ETHUSD",1736251480122,2.74649,3641.0,3640.9,0.198]
["bitfinex","ETHUSD",1736251480632,0.0075,3640.7,3640.6,1.14892895]
["bitfinex","ETHUSD",1736251480841,8.24502,3640.7,3640.6,1.14892895]
["bitfinex","ETHUSD",1736251481419,8.24502,3640.7,3640.4,0.198]
["bitfinex","ETHUSD",1736251482636,5.4983,3640.7,3640.4,0.198]
["bitfinex","ETHUSD",1736251482798,11.71681,3640.6,3640.4,0.198]
["bitfinex","ETHUSD",1736251483815,17.20761,3640.6,3640.4,0.198]
["bitfinex","ETHUSD",1736251484435,17.20761,3640.6,3639.8,5.13190924]
["bitfinex","ETHUSD",1736251484635,17.20761,3640.6,3639.9,0.198]
["bitfinex","ETHUSD",1736251485199,14.4608,3640.6,3639.9,0.198]
["bitfinex","ETHUSD",1736251485410,14.4608,3640.6,3639.9,0.22547053]
["bitfinex","ETHUSD",1736251485810,14.4608,3640.6,3639.9,0.198]
["bitfinex","ETHUSD",1736251486934,8.97,3640.5,3639.9,0.198]
["bitfinex","ETHUSD",1736251487134,5.4908,3640.6,3639.9,0.198]
["bitfinex","ETHUSD",1736251487135,14.4608,3640.6,3640.1,2.65000924]
["bitfinex","ETHUSD",1736251488918,17.2076,3640.6,3640.2,0.198]
["bitfinex","ETHUSD",1736251489208,2.74711,3640.2,3639.8,2.4819]
["bitfinex","ETHUSD",1736251489430,8.97,3640.2,3639.9,0.198]
["bitfinex","ETHUSD",1736251489613,8.97,3640.2,3640.0,0.198]
["bitfinex","ETHUSD",1736251492910,8.97,3640.3,3640.0,0.198]
["bitfinex","ETHUSD",1736251495448,8.97,3640.3,3640.1,2.65000924]
["bitfinex","ETHUSD",1736251495965,5.4908,3640.6,3640.2,0.833]
["bitfinex","ETHUSD",1736251496136,5.4908,3640.6,3640.5,3.48300924]
["bitfinex","ETHUSD",1736251496333,5.4908,3640.6,3640.5,5.80438924]
["bitfinex","ETHUSD",1736251500966,5.4908,3640.6,3640.5,14.20126848]
["bitfinex","ETHUSD",1736251501144,4.26700605,3640.6,3640.5,14.20126848]
["bitfinex","ETHUSD",1736251501373,4.26700605,3640.6,3640.5,11.55125924]
["bitfinex","ETHUSD",1736251501588,4.26700605,3640.6,3640.5,6.15438]
["bitfinex","ETHUSD",1736251501782,4.26700605,3640.6,3640.5,9.00238924]
["bitfinex","ETHUSD",1736251502417,4.26370246,3640.6,3640.5,5.80438924]
["bitfinex","ETHUSD",1736251502581,4.26370246,3640.6,3640.5,6.00238924]
["bitfinex","ETHUSD",1736251503273,4.26370246,3640.6,3640.2,3.44560924]
["bitfinex","ETHUSD",1736251503585,2.74687,3640.5,3640.3,0.198]
["bitfinex","ETHUSD",1736251503975,14.01409071,3640.6,3640.3,0.198]
["bitfinex","ETHUSD",1736251504307,13.23370246,3640.6,3640.3,0.198]
["bitfinex","ETHUSD",1736251504502,13.23370246,3640.6,3640.4,0.7838]
["bitfinex","ETHUSD",1736251506068,13.23370246,3640.6,3640.3,0.198]
["bitfinex","ETHUSD",1736251506799,13.23370246,3640.6,3640.2,3.43380924]
["bitfinex","ETHUSD",1736251507008,13.23370246,3640.6,3640.4,0.198]
["bitfinex","ETHUSD",1736251508001,4.26370246,3640.6,3640.4,0.198]
["bitfinex","ETHUSD",1736251509676,8.97,3639.8,3639.1,1.71849106]
["bitfinex","ETHUSD",1736251509890,8.97,3639.7,3639.2,1.34692895]
["bitfinex","ETHUSD",1736251510200,2.7477,3639.4,3639.3,1.14892895]
["bitfinex","ETHUSD",1736251510796,15.98125246,3639.7,3639.3,1.14892895]
["bitfinex","ETHUSD",1736251511102,2.74756,3639.6,3639.3,1.14892895]
["bitfinex","ETHUSD",1736251511504,2.74756,3639.6,3639.4,0.198]
["bitfinex","ETHUSD",1736251512605,13.23370246,3639.7,3639.4,0.198]
["bitfinex","ETHUSD",1736251512783,2.74763,3639.5,3639.4,0.198]
["bitfinex","ETHUSD",1736251513309,15.98119246,3639.7,3639.4,0.198]
["bitfinex","ETHUSD",1736251513970,2.7476,3639.6,3639.4,0.198]
["bitfinex","ETHUSD",1736251514721,7.01130246,3639.6,3639.4,0.198]
["bitfinex","ETHUSD",1736251516102,4.26370246,3639.6,3638.5,3.205548]
["bitfinex","ETHUSD",1736251516308,3.54063,3639.4,3638.6,0.198]
["bitfinex","ETHUSD",1736251516714,3.54063,3639.4,3638.7,0.198]
["bitfinex","ETHUSD",1736251517202,3.54063,3639.4,3638.8,0.198]
["bitfinex","ETHUSD",1736251517603,7.80433246,3639.4,3638.8,0.198]
["bitfinex","ETHUSD",1736251518506,4.26370246,3639.4,3639.1,2.65000924]
["bitfinex","ETHUSD",1736251518915,4.26370246,3639.4,3639.2,3.05547698]
["bitfinex","ETHUSD",1736251519119,4.26370246,3639.4,3639.3,5.7559]
["bitfinex","ETHUSD",1736251519416,4.26370246,3639.4,3639.3,0.7559]
["bitfinex","ETHUSD",1736251520979,4.26370246,3639.4,3639.0,0.8162]
["bitfinex","ETHUSD",1736251521383,4.26370246,3639.4,3639.2,0.55712066]
["bitfinex","ETHUSD",1736251527530,4.26370246,3639.4,3639.3,5.0]
["bitfinex","ETHUSD",1736251528205,4.26370246,3639.4,3639.2,1.86908006]
["bitfinex","ETHUSD",1736251528837,4.26370246,3639.4,3639.2,0.55712066]
["bitfinex","ETHUSD",1736251532444,0.06844469,3639.3,3639.2,0.55712066]
["bitfinex","ETHUSD",1736251535646,0.06844469,3639.3,3639.2,5.03984066]
["bitfinex","ETHUSD",1736251536739,4.26370246,3639.4,3639.2,5.03984066]
["bitfinex","ETHUSD",1736251536946,4.26370246,3639.4,3639.2,0.55712066]
["bitfinex","ETHUSD",1736251537348,0.06644478,3639.3,3639.2,0.55712066]
["bitfinex","ETHUSD",1736251537648,0.06644478,3639.3,3639.2,5.21014066]
["bitfinex","ETHUSD",1736251538550,0.06644478,3639.3,3639.2,0.55712066]
["bitfinex","ETHUSD",1736251539131,0.06644478,3639.3,3639.2,5.55712066]
["bitfinex","ETHUSD",1736251540155,0.06644478,3639.3,3639.2,6.86880574]
["bitfinex","ETHUSD",1736251540770,0.06644478,3639.3,3639.2,9.61665574]
["bitfinex","ETHUSD",1736251542076,0.06644478,3639.3,3639.2,12.61665574]
["bitfinex","ETHUSD",1736251542237,0.06644478,3639.3,3639.2,13.38185574]
["bitfinex","ETHUSD",1736251542433,4.26370246,3639.4,3639.3,3.50938]
["bitfinex","ETHUSD",1736251542756,4.26370246,3639.4,3639.3,11.50938]
["bitfinex","ETHUSD",1736251543133,0.8195,3641.1,3640.5,2.7468]
["bitfinex","ETHUSD",1736251543338,10.92953887,3641.4,3640.7,2.65000924]
["bitfinex","ETHUSD",1736251543652,11.71304729,3641.4,3640.7,2.65000924]
["bitfinex","ETHUSD",1736251543977,0.06468646,3641.3,3640.7,2.65000924]
["bitfinex","ETHUSD",1736251544370,0.06468646,3641.3,3640.7,2.67747366]
["bitfinex","ETHUSD",1736251545203,0.06468646,3641.3,3641.1,3.54479]
["bitfinex","ETHUSD",1736251545361,1.71005831,3642.0,3641.1,3.54479]
["bitfinex","ETHUSD",1736251545362,0.7743,3642.0,3641.2,0.02745975]
["bitfinex","ETHUSD",1736251545540,1.44787461,3642.0,3641.3,2.65000924]
["bitfinex","ETHUSD",1736251545735,0.06544293,3641.9,3641.3,2.67746878]
["bitfinex","ETHUSD",1736251545968,0.06544293,3641.9,3641.3,5.42372878]
["bitfinex","ETHUSD",1736251546364,12.48985,3642.3,3641.3,2.65000924]
["bitfinex","ETHUSD",1736251546572,1.42943833,3642.2,3641.1,0.7984]
["bitfinex","ETHUSD",1736251546967,2.74567,3642.1,3641.1,0.7984]
["bitfinex","ETHUSD",1736251547161,0.06571301,3642.0,3641.1,0.7984]
["bitfinex","ETHUSD",1736251547564,0.06571301,3642.0,3641.1,3.54481]
["bitfinex","ETHUSD",1736251547969,0.06571301,3642.0,3641.2,2.74634]
["bitfinex","ETHUSD",1736251548292,1.11737519,3642.0,3641.2,2.74634]
["bitfinex","ETHUSD",1736251548592,0.06568474,3641.9,3641.2,2.74634]
["bitfinex","ETHUSD",1736251549689,0.06568474,3641.9,3641.3,2.67746807]
["bitfinex","ETHUSD",1736251550113,8.97,3642.2,3641.4,2.74618]
["bitfinex","ETHUSD",1736251550254,0.06567579,3641.8,3641.5,0.22445806]
["bitfinex","ETHUSD",1736251550449,8.97,3642.2,3641.5,0.22445806]
["bitfinex","ETHUSD",1736251550689,0.06568258,3641.7,3641.5,0.22445806]
["bitfinex","ETHUSD",1736251550892,8.97,3642.2,3641.6,5.0]
["bitfinex","ETHUSD",1736251551089,8.97,3642.2,3641.5,0.197]
["bitfinex","ETHUSD",1736251551463,8.97,3642.2,3641.5,2.94311]
["bitfinex","ETHUSD",1736251552859,8.97,3642.2,3641.6,0.02745615]
["bitfinex","ETHUSD",1736251553054,8.97,3642.2,3641.5,2.94311]
["bitfinex","ETHUSD",1736251553254,9.75530768,3642.2,3641.5,0.197]
["bitfinex","ETHUSD",1736251554809,2.74567,3642.1,3641.5,0.197]
["bitfinex","ETHUSD",1736251555105,9.75530768,3642.2,3641.5,0.197]
["bitfinex","ETHUSD",1736251555407,0.06668439,3642.1,3641.5,0.197]
["bitfinex","ETHUSD",1736251555795,9.03668439,3642.1,3641.5,0.197]
["bitfinex","ETHUSD",1736251555983,1.33418221,3642.0,3641.5,0.197]
["bitfinex","ETHUSD",1736251556312,0.06667896,3641.9,3641.5,0.197]
["bitfinex","ETHUSD",1736251559508,0.7538,3641.8,3641.1,4.08152804]
["bitfinex","ETHUSD",1736251559711,0.7538,3641.8,3641.6,0.197]
["bitfinex","ETHUSD",1736251559886,0.06656064,3641.7,3641.6,0.197]
["bitfinex","ETHUSD",1736251560090,0.06656064,3641.7,3641.1,4.08152804]
["bitfinex","ETHUSD",1736251560287,0.7538,3641.8,3641.2,0.197]
["bitfinex","ETHUSD",1736251560511,0.06655481,3641.6,3641.2,0.197]
["bitfinex","ETHUSD",1736251560718,0.06656064,3641.7,3641.2,0.197]
["bitfinex","ETHUSD",1736251561015,0.06655481,3641.6,3641.2,0.197]
["bitfinex","ETHUSD",1736251561175,0.7538,3641.8,3641.2,0.197]
["bitfinex","ETHUSD",1736251561378,0.06656064,3641.7,3641.2,0.197]
["bitfinex","ETHUSD",1736251561689,0.06656064,3641.7,3641.2,2.94331]
["bitfinex","ETHUSD",1736251564126,11.72354,3641.6,3640.8,0.7785]
["bitfinex","ETHUSD",1736251564336,0.8133,3641.4,3640.9,0.197]
["bitfinex","ETHUSD",1736251564679,0.06642794,3641.3,3640.9,0.197]
["bitfinex","ETHUSD",1736251566739,0.8324,3641.2,3640.9,0.197]
["bitfinex","ETHUSD",1736251567144,0.0659311,3641.1,3640.9,0.197]
["bitfinex","ETHUSD",1736251567279,1.26146011,3641.0,3640.9,0.197]
["bitfinex","ETHUSD",1736251567737,1.32737662,3641.0,3640.8,0.197]
["bitfinex","ETHUSD",1736251570052,2.74661,3640.9,3639.9,0.8056]
["bitfinex","ETHUSD",1736251570347,2.74679,3640.7,3640.5,0.197]
["bitfinex","ETHUSD",1736251570637,0.06567017,3640.6,3640.5,0.197]
["bitfinex","ETHUSD",1736251571096,9.7776,3640.8,3640.5,0.197]
["bitfinex","ETHUSD",1736251571298,0.06567017,3640.6,3640.5,0.197]
["bitfinex","ETHUSD",1736251571492,11.15616301,3640.8,3640.5,0.197]
["bitfinex","ETHUSD",1736251573117,0.06543934,3640.6,3640.4,0.197]
["bitfinex","ETHUSD",1736251576855,9.03543934,3640.6,3640.4,0.197]
["bitfinex","ETHUSD",1736251577273,9.03543934,3640.6,3639.7,1.14812125]
["bitfinex","ETHUSD",1736251577274,0.8252,3639.9,3639.7,1.14812125]
["bitfinex","ETHUSD",1736251577594,12.5426,3639.9,3639.7,1.14812125]
["bitfinex","ETHUSD",1736251577895,0.0649812,3639.8,3639.7,1.14812125]
["bitfinex","ETHUSD",1736251580068,2.8198812,3639.8,3639.7,1.14812125]
["bitfinex","ETHUSD",1736251580565,8.3147812,3639.8,3639.7,1.14812125]
["bitfinex","ETHUSD",1736251582832,17.2847812,3639.8,3639.7,1.14812125]
["bitfinex","ETHUSD",1736251583473,14.5373812,3639.8,3639.7,1.14812125]
["bitfinex","ETHUSD",1736251584239,14.5298812,3639.8,3639.7,1.14812125]
["bitfinex","ETHUSD",1736251586575,14.5298812,3639.8,3639.7,1.93072125]
["bitfinex","ETHUSD",1736251587096,14.5298812,3639.8,3639.4,2.84700924]
["bitfinex","ETHUSD",1736251587097,14.5298812,3639.8,3639.5,0.7826]
["bitfinex","ETHUSD",1736251587394,14.5298812,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1736251587536,14.5298812,3639.8,3639.7,10.39747924]
["bitfinex","ETHUSD",1736251588044,14.4649,3639.8,3639.7,10.59447924]
["bitfinex","ETHUSD",1736251588286,14.5294214,3639.8,3639.7,11.14197122]
["bitfinex","ETHUSD",1736251588883,5.5594214,3639.8,3639.7,11.76147122]
["bitfinex","ETHUSD",1736251589092,5.5594214,3639.8,3639.7,11.95847122]
["bitfinex","ETHUSD",1736251589796,5.5594214,3639.8,3639.3,0.197]
["bitfinex","ETHUSD",1736251590091,5.5594214,3639.8,3639.2,1.14566669]
["bitfinex","ETHUSD",1736251590302,5.5594214,3639.8,3639.0,1.72218188]
["bitfinex","ETHUSD",1736251590303,14.5294214,3639.8,3639.3,0.197]
["bitfinex","ETHUSD",1736251590459,17.2768314,3639.8,3639.3,0.197]
["bitfinex","ETHUSD",1736251590658,11.71759,3639.6,3639.3,0.197]
["bitfinex","ETHUSD",1736251590884,0.06460355,3639.5,3639.3,0.197]
["bitfinex","ETHUSD",1736251591053,5.55950355,3639.5,3639.3,0.197]
["bitfinex","ETHUSD",1736251592581,2.7477,3639.4,3639.3,0.197]
["bitfinex","ETHUSD",1736251592769,8.2426,3639.4,3639.3,0.197]
["bitfinex","ETHUSD",1736251592968,8.30712621,3639.4,3639.1,0.197]
["bitfinex","ETHUSD",1736251598910,5.55942621,3639.4,3639.1,0.197]
["bitfinex","ETHUSD",1736251600802,14.52942621,3639.4,3639.1,0.197]
["bitfinex","ETHUSD",1736251604281,15.69675517,3639.4,3639.1,0.197]
["bitfinex","ETHUSD",1736251604486,18.44447517,3639.4,3639.1,0.197]
["bitfinex","ETHUSD",1736251604981,18.44447517,3639.4,3638.7,0.8165]
["bitfinex","ETHUSD",1736251605181,18.44447517,3639.4,3638.8,0.197]
["bitfinex","ETHUSD",1736251606509,15.69675517,3639.4,3638.8,0.197]
["bitfinex","ETHUSD",1736251606719,8.97,3639.3,3638.8,0.197]
["bitfinex","ETHUSD",1736251606893,14.4649,3639.3,3638.8,0.197]
["bitfinex","ETHUSD",1736251607093,0.06406539,3639.2,3638.8,0.197]
["bitfinex","ETHUSD",1736251607293,5.55896539,3639.2,3638.8,0.197]
["bitfinex","ETHUSD",1736251607693,6.31476539,3639.2,3638.8,0.197]
["bitfinex","ETHUSD",1736251609394,5.55896539,3639.2,3638.8,0.197]
["bitfinex","ETHUSD",1736251616951,5.55896539,3639.2,3638.8,2.84700924]
["bitfinex","ETHUSD",1736251617339,5.55896539,3639.2,3638.8,5.59515924]
["bitfinex","ETHUSD",1736251618047,5.55896539,3639.2,3638.9,2.74807]
["bitfinex","ETHUSD",1736251618418,5.55896539,3639.2,3638.8,2.94515]
["bitfinex","ETHUSD",1736251621847,5.55896539,3639.2,3638.9,0.56167451]
["bitfinex","ETHUSD",1736251623349,5.55896539,3639.2,3638.8,2.94515]
["bitfinex","ETHUSD",1736251625131,5.55896539,3639.2,3638.8,3.5041154]
["bitfinex","ETHUSD",1736251631941,5.55896539,3639.2,3638.8,0.197]
["bitfinex","ETHUSD",1736251632900,5.55896539,3639.2,3638.9,2.65000924]
["bitfinex","ETHUSD",1736251633428,5.55896539,3639.2,3639.0,0.197]
["bitfinex","ETHUSD",1736251635374,7.08944193,3639.2,3639.0,0.197]
["bitfinex","ETHUSD",1736251635938,7.08944193,3639.2,3639.0,1.34868746]
["bitfinex","ETHUSD",1736251636687,16.05944193,3639.2,3639.0,1.34868746]
["bitfinex","ETHUSD",1736251637175,0.8013,3639.1,3639.0,1.34868746]
["bitfinex","ETHUSD",1736251637349,6.2962,3639.1,3639.0,1.9245312]
["bitfinex","ETHUSD",1736251637552,8.25704719,3639.1,3639.0,1.9245312]
["bitfinex","ETHUSD",1736251637778,8.32084705,3639.1,3639.0,1.9245312]
["bitfinex","ETHUSD",1736251638468,8.32084705,3639.1,3639.0,1.35071435]
["bitfinex","ETHUSD",1736251638669,8.32084705,3639.1,3639.0,1.15371435]
["bitfinex","ETHUSD",1736251639881,8.32084705,3639.1,3638.9,2.48117961]
["bitfinex","ETHUSD",1736251640084,10.9738637,3639.0,3638.9,2.48117961]
["bitfinex","ETHUSD",1736251640418,16.53250443,3639.0,3638.9,2.48117961]
["bitfinex","ETHUSD",1736251641177,16.53250443,3639.0,3638.9,1.15371435]
["bitfinex","ETHUSD",1736251641683,14.52864073,3639.0,3638.9,1.15371435]
["bitfinex","ETHUSD",1736251642698,14.52864073,3639.0,3638.8,2.67817961]
["bitfinex","ETHUSD",1736251643196,14.27984073,3639.0,3638.8,2.67817961]
["bitfinex","ETHUSD",1736251643990,14.27984073,3639.0,3638.8,1.35071435]
["bitfinex","ETHUSD",1736251645144,14.27984073,3639.0,3638.9,1.15371435]
["bitfinex","ETHUSD",1736251647504,14.27984073,3639.0,3638.9,5.46992435]
["bitfinex","ETHUSD",1736251647708,14.27984073,3639.0,3638.9,1.15371435]
["bitfinex","ETHUSD",1736251648553,14.27984073,3639.0,3638.9,1.32746526]
["bitfinex","ETHUSD",1736251650106,14.27984073,3639.0,3638.9,3.05499646]
["bitfinex","ETHUSD",1736251651671,5.55864073,3639.0,3638.9,3.05499646]
["bitfinex","ETHUSD",1736251653458,6.3892848,3639.0,3638.9,3.05499646]
["bitfinex","ETHUSD",1736251653691,5.55864073,3639.0,3638.9,3.05499646]
["bitfinex","ETHUSD",1736251654613,5.55864073,3639.0,3638.9,1.15312161]
["bitfinex","ETHUSD",1736251659416,5.55533323,3639.0,3638.9,1.15312161]
["bitfinex","ETHUSD",1736251660142,5.55533323,3639.0,3638.9,1.35012161]
["bitfinex","ETHUSD",1736251662729,5.55533323,3639.0,3638.9,1.15312161]
["bitfinex","ETHUSD",1736251662915,5.55533323,3639.0,3638.9,1.35012161]
["bitfinex","ETHUSD",1736251663569,5.50533323,3639.0,3638.9,1.35012161]
["bitfinex","ETHUSD",1736251665868,5.50533323,3639.0,3638.9,1.52446526]
["bitfinex","ETHUSD",1736251672963,5.50533323,3639.0,3638.9,7.31296526]
["bitfinex","ETHUSD",1736251673167,5.50533323,3639.0,3638.9,6.69387526]
["bitfinex","ETHUSD",1736251673866,5.50533323,3639.0,3638.9,5.16174526]
["bitfinex","ETHUSD",1736251674064,5.50533323,3639.0,3638.9,4.69128526]
["bitfinex","ETHUSD",1736251674269,5.50533323,3639.0,3638.9,2.31296526]
["bitfinex","ETHUSD",1736251674571,5.50533323,3639.0,3638.9,4.61634019]
["bitfinex","ETHUSD",1736251675153,5.50533323,3639.0,3638.9,6.98902019]
["bitfinex","ETHUSD",1736251675363,5.50533323,3639.0,3638.9,9.73710019]
["bitfinex","ETHUSD",1736251675731,5.4415925,3639.0,3638.9,9.73710019]
["bitfinex","ETHUSD",1736251676044,5.50540762,3639.0,3638.9,9.73710019]
["bitfinex","ETHUSD",1736251677091,5.50540762,3639.0,3638.9,7.43372526]
["bitfinex","ETHUSD",1736251677649,5.4415925,3639.0,3638.9,7.43372526]
["bitfinex","ETHUSD",1736251678099,5.50540794,3639.0,3638.9,7.43372526]
["bitfinex","ETHUSD",1736251678551,5.50540794,3639.0,3638.9,10.31610962]
["bitfinex","ETHUSD",1736251680458,5.50540794,3639.0,3638.9,10.85745539]
["bitfinex","ETHUSD",1736251680966,5.50540794,3639.0,3638.9,11.40745539]
["bitfinex","ETHUSD",1736251681176,5.4415925,3639.0,3638.9,11.40745539]
["bitfinex","ETHUSD",1736251681680,5.4415925,3639.0,3638.9,12.05396006]
["bitfinex","ETHUSD",1736251682056,5.50563525,3639.0,3638.9,12.05396006]
["bitfinex","ETHUSD",1736251683257,5.50563525,3639.0,3638.9,10.93840713]
["bitfinex","ETHUSD",1736251684377,5.50563525,3639.0,3638.9,9.1715757]
["bitfinex","ETHUSD",1736251684594,5.4415925,3639.0,3638.9,9.1715757]
["bitfinex","ETHUSD",1736251684764,5.50567738,3639.0,3638.9,9.1715757]
["bitfinex","ETHUSD",1736251685286,5.50567738,3639.0,3638.9,13.81799158]
["bitfinex","ETHUSD",1736251689189,5.4415925,3639.0,3638.9,13.81799158]
["bitfinex","ETHUSD",1736251689392,5.50564544,3639.0,3638.9,13.81799158]
["bitfinex","ETHUSD",1736251691858,5.50564544,3639.0,3638.9,8.88790691]
["bitfinex","ETHUSD",1736251692055,6.32404544,3639.0,3638.9,7.36738581]
["bitfinex","ETHUSD",1736251692501,6.32404544,3639.0,3638.9,6.17088114]
["bitfinex","ETHUSD",1736251694092,6.32404544,3639.0,3638.9,0.197]
["bitfinex","ETHUSD",1736251696510,15.04524544,3639.0,3638.9,0.197]
["bitfinex","ETHUSD",1736251698085,15.04524544,3639.0,3638.9,1.34858409]
["bitfinex","ETHUSD",1736251699510,16.54976998,3639.0,3638.9,1.15158409]
["bitfinex","ETHUSD",1736251699818,16.54976998,3639.0,3638.9,1.34858409]
["bitfinex","ETHUSD",1736251700169,16.54976998,3639.0,3638.9,1.15158409]
["bitfinex","ETHUSD",1736251700571,16.54976998,3639.0,3638.7,1.15158409]
["bitfinex","ETHUSD",1736251701171,19.29778998,3639.0,3638.7,1.15158409]
["bitfinex","ETHUSD",1736251701483,0.8096,3638.8,3638.7,1.15158409]
["bitfinex","ETHUSD",1736251701667,14.9723925,3638.8,3638.7,1.15158409]
["bitfinex","ETHUSD",1736251701866,15.03599031,3638.8,3638.7,1.15158409]
["bitfinex","ETHUSD",1736251702216,15.03599031,3638.8,3638.4,2.47904935]
["bitfinex","ETHUSD",1736251702424,15.03599031,3638.8,3638.4,3.87255402]
["bitfinex","ETHUSD",1736251702629,1.97138493,3638.7,3638.4,3.87255402]
["bitfinex","ETHUSD",1736251702968,1.97138493,3638.7,3638.4,2.47904935]
["bitfinex","ETHUSD",1736251702969,8.7212,3638.5,3638.4,2.47904935]
["bitfinex","ETHUSD",1736251703175,14.99733283,3638.5,3638.4,2.47904935]
["bitfinex","ETHUSD",1736251703605,0.7723,3638.3,3638.2,1.15158409]
["bitfinex","ETHUSD",1736251703923,19.24669666,3638.3,3638.2,1.15158409]
["bitfinex","ETHUSD",1736251704912,16.49816666,3638.3,3638.2,1.15158409]
["bitfinex","ETHUSD",1736251705223,8.7212,3638.2,3638.0,1.19650467]
["bitfinex","ETHUSD",1736251705419,14.1627925,3638.2,3638.0,1.19650467]
["bitfinex","ETHUSD",1736251705587,0.06304141,3638.1,3638.0,1.19650467]
["bitfinex","ETHUSD",1736251705785,5.50463391,3638.1,3638.0,1.19650467]
["bitfinex","ETHUSD",1736251708553,14.22583391,3638.1,3638.0,1.19650467]
["bitfinex","ETHUSD",1736251708895,14.83105759,3638.1,3638.0,1.19650467]
["bitfinex","ETHUSD",1736251709761,15.58475759,3638.1,3637.5,1.15158409]
["bitfinex","ETHUSD",1736251710057,14.97953391,3638.1,3637.9,1.19650467]
["bitfinex","ETHUSD",1736251714487,8.7212,3638.0,3637.9,1.19650467]
["bitfinex","ETHUSD",1736251714765,14.1627925,3638.0,3637.9,1.19650467]
["bitfinex","ETHUSD",1736251714908,14.22552136,3638.0,3637.9,1.19650467]
["bitfinex","ETHUSD",1736251719628,14.22552136,3638.0,3637.8,0.197]
["bitfinex","ETHUSD",1736251719819,16.14829482,3638.0,3637.8,0.197]
["bitfinex","ETHUSD",1736251720420,8.7212,3637.9,3637.8,0.197]
["bitfinex","ETHUSD",1736251720617,14.22551551,3637.9,3637.8,0.197]
["bitfinex","ETHUSD",1736251720825,5.50431551,3637.9,3637.7,0.197]
["bitfinex","ETHUSD",1736251721717,5.50431551,3637.9,3637.5,1.19650467]
["bitfinex","ETHUSD",1736251721952,2.74902,3637.7,3637.6,0.197]
["bitfinex","ETHUSD",1736251722153,8.25324243,3637.7,3637.6,0.197]
["bitfinex","ETHUSD",1736251722569,8.25324243,3637.7,3637.1,1.31000575]
["bitfinex","ETHUSD",1736251722719,8.25324243,3637.7,3637.2,1.39350467]
["bitfinex","ETHUSD",1736251723334,8.25324243,3637.7,3637.4,1.19650467]
["bitfinex","ETHUSD",1736251723550,10.20824663,3637.7,3637.4,1.19650467]
["bitfinex","ETHUSD",1736251723728,10.20824663,3637.7,3637.2,0.197]
["bitfinex","ETHUSD",1736251723729,5.50422243,3637.7,3637.2,0.197]
["bitfinex","ETHUSD",1736251724055,5.50422243,3637.7,3637.6,1.19650467]
["bitfinex","ETHUSD",1736251735102,5.50422243,3637.7,3637.4,0.197]
["bitfinex","ETHUSD",1736251735402,5.50422243,3637.7,3637.6,1.19650467]
["bitfinex","ETHUSD",1736251736719,5.50422243,3637.7,3637.4,0.197]
["bitfinex","ETHUSD",1736251736922,5.50422243,3637.7,3637.6,1.19650467]
["bitfinex","ETHUSD",1736251737717,6.29692243,3637.7,3637.5,1.19650467]
["bitfinex","ETHUSD",1736251738281,7.79873467,3637.7,3637.4,0.197]
["bitfinex","ETHUSD",1736251738479,8.7212,3637.6,3637.4,0.197]
["bitfinex","ETHUSD",1736251738670,14.1627925,3637.6,3637.5,1.19650467]
["bitfinex","ETHUSD",1736251739170,14.1627925,3637.6,3637.4,0.197]
["bitfinex","ETHUSD",1736251739627,14.1627925,3637.6,3637.5,1.19650467]
["bitfinex","ETHUSD",1736251739831,5.4415925,3637.6,3637.4,1.39350467]
["bitfinex","ETHUSD",1736251740497,0.06246319,3637.5,3637.4,1.39350467]
["bitfinex","ETHUSD",1736251740834,5.50405569,3637.5,3637.4,1.39350467]
["bitfinex","ETHUSD",1736251742032,5.50405569,3637.5,3637.4,4.96401467]
["bitfinex","ETHUSD",1736251742412,5.4415925,3637.5,3637.4,4.96401467]
["bitfinex","ETHUSD",1736251742737,5.4415925,3637.5,3637.4,9.96401467]
["bitfinex","ETHUSD",1736251742959,5.4415925,3637.5,3637.4,11.27642609]
["bitfinex","ETHUSD",1736251742960,5.50401505,3637.5,3637.4,11.27642609]
["bitfinex","ETHUSD",1736251744155,5.50401505,3637.5,3637.4,14.75368411]
["bitfinex","ETHUSD",1736251744655,5.50401505,3637.5,3637.4,12.66566411]
["bitfinex","ETHUSD",1736251745003,5.50401505,3637.5,3637.4,10.93828798]
["bitfinex","ETHUSD",1736251746150,5.50401505,3637.5,3637.4,10.38491076]
["bitfinex","ETHUSD",1736251746302,5.50401505,3637.5,3637.4,10.93491076]
["bitfinex","ETHUSD",1736251746506,5.4415925,3637.5,3637.4,10.93491076]
["bitfinex","ETHUSD",1736251747743,5.4415925,3637.5,3637.4,12.68479265]
["bitfinex","ETHUSD",1736251749437,5.4415925,3637.5,3637.4,15.68479265]
["bitfinex","ETHUSD",1736251751543,8.97,3639.0,3637.4,15.68479265]
["bitfinex","ETHUSD",1736251751544,8.97,3639.4,3638.7,2.7482]
["bitfinex","ETHUSD",1736251751697,1.82843478,3639.3,3639.1,1.19650467]
["bitfinex","ETHUSD",1736251751899,1.89161575,3639.3,3639.1,1.19650467]
["bitfinex","ETHUSD",1736251753205,0.88038097,3639.3,3639.1,1.19650467]
["bitfinex","ETHUSD",1736251756640,0.88038097,3639.3,3638.9,3.66029096]
["bitfinex","ETHUSD",1736251756841,0.88038097,3639.3,3639.1,1.19650467]
["bitfinex","ETHUSD",1736251761014,0.88038097,3639.3,3638.9,1.19650467]
["bitfinex","ETHUSD",1736251761451,0.88038097,3639.3,3638.8,1.39350467]
["bitfinex","ETHUSD",1736251761638,0.3628081,3639.2,3638.9,0.197]
["bitfinex","ETHUSD",1736251762155,0.06367277,3639.1,3638.9,0.197]
["bitfinex","ETHUSD",1736251763268,5.55967277,3639.1,3638.9,0.197]
["bitfinex","ETHUSD",1736251763893,5.55967277,3639.1,3638.8,1.19650467]
["bitfinex","ETHUSD",1736251764063,0.7625,3639.0,3638.7,0.197]
["bitfinex","ETHUSD",1736251764378,1.56549809,3638.9,3638.7,0.197]
["bitfinex","ETHUSD",1736251764536,7.06149809,3638.9,3638.7,0.197]
["bitfinex","ETHUSD",1736251764751,0.06365526,3638.8,3638.7,0.197]
["bitfinex","ETHUSD",1736251764954,5.55965526,3638.8,3638.7,0.197]
["bitfinex","ETHUSD",1736251765203,6.36665526,3638.8,3638.7,0.197]
["bitfinex","ETHUSD",1736251765481,6.36665526,3638.8,3638.6,0.197]
["bitfinex","ETHUSD",1736251768477,15.33665526,3638.8,3638.6,0.197]
["bitfinex","ETHUSD",1736251768686,1.80846853,3638.7,3638.6,0.197]
["bitfinex","ETHUSD",1736251768879,7.30446853,3638.7,3638.6,0.197]
["bitfinex","ETHUSD",1736251769386,7.36811795,3638.7,3638.6,0.197]
["bitfinex","ETHUSD",1736251773089,0.7978,3638.5,3638.1,1.19650467]
["bitfinex","ETHUSD",1736251773289,8.97,3638.4,3638.0,1.19650467]
["bitfinex","ETHUSD",1736251773583,14.52922007,3638.4,3638.2,0.197]
["bitfinex","ETHUSD",1736251774148,0.7824,3638.2,3637.7,1.31081427]
["bitfinex","ETHUSD",1736251774389,11.71869,3638.1,3637.7,1.31081427]
["bitfinex","ETHUSD",1736251774604,0.7824,3638.0,3637.8,0.197]
["bitfinex","ETHUSD",1736251774893,0.06302474,3637.9,3637.8,0.197]
["bitfinex","ETHUSD",1736251775096,5.55902474,3637.9,3637.8,0.197]
["bitfinex","ETHUSD",1736251775313,7.36504321,3637.9,3637.8,0.197]
["bitfinex","ETHUSD",1736251775651,19.08387321,3637.9,3637.8,0.197]
["bitfinex","ETHUSD",1736251777483,19.86557321,3637.9,3637.8,0.197]
["bitfinex","ETHUSD",1736251777792,10.89557321,3637.9,3637.8,0.197]
["bitfinex","ETHUSD",1736251778010,10.89557321,3637.9,3637.0,1.15137487]
["bitfinex","ETHUSD",1736251778011,2.74936,3637.2,3637.0,1.15137487]
["bitfinex","ETHUSD",1736251778295,9.03231113,3637.1,3637.0,1.15137487]
["bitfinex","ETHUSD",1736251778592,14.52831113,3637.1,3636.9,1.15137487]
["bitfinex","ETHUSD",1736251779548,14.52831113,3637.1,3636.9,1.34837487]
["bitfinex","ETHUSD",1736251779754,14.52831113,3637.1,3636.9,0.197]
["bitfinex","ETHUSD",1736251780665,14.52831113,3637.1,3637.0,0.197]
["bitfinex","ETHUSD",1736251783475,5.55831113,3637.1,3637.0,0.197]
["bitfinex","ETHUSD",1736251788798,5.55831113,3637.1,3636.8,2.65305208]
["bitfinex","ETHUSD",1736251789006,5.55831113,3637.1,3637.0,0.197]
["bitfinex","ETHUSD",1736251794308,7.09391224,3637.1,3637.0,0.197]
["bitfinex","ETHUSD",1736251794510,10.63705224,3637.1,3637.0,0.197]
["bitfinex","ETHUSD",1736251794802,19.60705224,3637.1,3637.0,0.197]
["bitfinex","ETHUSD",1736251798810,19.60705224,3637.1,3636.3,3.46975512]
["bitfinex","ETHUSD",1736251798965,18.07145113,3637.1,3636.8,0.196]
["bitfinex","ETHUSD",1736251799972,15.32201113,3637.1,3636.8,0.196]
["bitfinex","ETHUSD",1736251800511,14.52831113,3637.1,3636.8,0.196]
["bitfinex","ETHUSD",1736251800713,14.52831113,3637.1,3636.9,3.44265512]
["bitfinex","ETHUSD",1736251803029,14.52831113,3637.1,3636.9,0.7884]
["bitfinex","ETHUSD",1736251803806,14.52831113,3637.1,3636.6,2.65425512]
["bitfinex","ETHUSD",1736251804001,14.52831113,3637.1,3637.0,0.196]
["bitfinex","ETHUSD",1736251804190,14.466,3637.1,3637.0,0.196]
["bitfinex","ETHUSD",1736251804391,16.3321197,3637.1,3637.0,0.196]
["bitfinex","ETHUSD",1736251805906,16.3321197,3637.1,3636.8,0.196]
["bitfinex","ETHUSD",1736251806102,16.3321197,3637.1,3636.4,0.8004]
["bitfinex","ETHUSD",1736251806313,16.3321197,3637.1,3636.5,0.196]
["bitfinex","ETHUSD",1736251806888,14.5276607,3637.1,3636.5,0.196]
["bitfinex","ETHUSD",1736251807349,14.5276607,3637.1,3636.5,5.60010512]
["bitfinex","ETHUSD",1736251807708,14.52435184,3637.1,3636.5,5.60010512]
["bitfinex","ETHUSD",1736251808241,14.52435184,3637.1,3636.8,2.65425512]
["bitfinex","ETHUSD",1736251808401,14.52435184,3637.1,3636.9,0.8325]
["bitfinex","ETHUSD",1736251810360,5.55435184,3637.1,3636.9,0.8325]
["bitfinex","ETHUSD",1736251812431,5.55435184,3637.1,3637.0,0.196]
["bitfinex","ETHUSD",1736251816268,5.49269114,3637.1,3637.0,2.94551]
["bitfinex","ETHUSD",1736251816476,5.49269114,3637.1,3637.0,8.72041]
["bitfinex","ETHUSD",1736251816696,5.55446307,3637.1,3637.0,8.72041]
["bitfinex","ETHUSD",1736251817034,5.55446307,3637.1,3637.0,13.5834541]
["bitfinex","ETHUSD",1736251817439,5.49269114,3637.1,3637.0,13.5834541]
["bitfinex","ETHUSD",1736251818684,5.49269114,3637.1,3637.0,18.7845903]
["bitfinex","ETHUSD",1736251819986,5.49269114,3637.1,3637.0,19.3613718]
["bitfinex","ETHUSD",1736251820193,2.43743696,3637.1,3637.0,19.91563059]
["bitfinex","ETHUSD",1736251821037,2.43743696,3637.1,3637.0,15.88472446]
["bitfinex","ETHUSD",1736251821372,1.06271696,3637.1,3637.0,15.88472446]
["bitfinex","ETHUSD",1736251821544,6.96e-06,3637.1,3637.0,17.89972446]
["bitfinex","ETHUSD",1736251821941,8.97,3638.7,3637.1,3.0]
["bitfinex","ETHUSD",1736251822147,0.06290899,3638.6,3638.1,3.56745]
["bitfinex","ETHUSD",1736251822384,0.06290899,3638.6,3638.2,0.196]
["bitfinex","ETHUSD",1736251822683,0.06290899,3638.6,3638.3,2.65425512]
["bitfinex","ETHUSD",1736251822888,9.7254,3639.1,3638.4,2.74841]
["bitfinex","ETHUSD",1736251823272,0.06297234,3639.0,3638.6,2.65425512]
["bitfinex","ETHUSD",1736251823586,0.06297234,3639.0,3638.7,0.7836]
["bitfinex","ETHUSD",1736251823762,0.06297234,3639.0,3638.8,6.34292]
["bitfinex","ETHUSD",1736251823964,8.97,3639.3,3638.8,6.34292]
["bitfinex","ETHUSD",1736251823965,8.97,3639.3,3638.9,3.32094]
["bitfinex","ETHUSD",1736251824160,0.06296651,3638.9,3638.7,0.7836]
["bitfinex","ETHUSD",1736251824363,8.97,3639.3,3638.8,7.39304]
["bitfinex","ETHUSD",1736251824568,8.97,3639.3,3638.8,2.74815]
["bitfinex","ETHUSD",1736251824988,8.97,3639.3,3638.9,2.74806]
["bitfinex","ETHUSD",1736251826100,8.97,3639.3,3638.7,3.53181]
["bitfinex","ETHUSD",1736251826774,8.97,3639.3,3638.9,2.65425512]
["bitfinex","ETHUSD",1736251826979,8.97,3639.3,3639.0,2.74797]
["bitfinex","ETHUSD",1736251827180,8.97,3639.3,3639.1,0.196]
["bitfinex","ETHUSD",1736251828269,0.8076,3639.4,3639.1,0.196]
["bitfinex","ETHUSD",1736251830316,0.783,3639.7,3639.1,0.196]
["bitfinex","ETHUSD",1736251831512,2.033025,3639.7,3639.1,0.196]
["bitfinex","ETHUSD",1736251833528,0.09160891,3639.6,3639.1,0.196]
["bitfinex","ETHUSD",1736251834397,8.97,3639.5,3639.1,0.196]
["bitfinex","ETHUSD",1736251834601,14.55710385,3639.5,3639.1,0.196]
["bitfinex","ETHUSD",1736251837050,5.58710385,3639.5,3639.2,0.196]
["bitfinex","ETHUSD",1736251852331,14.55710385,3639.5,3639.2,0.196]
["bitfinex","ETHUSD",1736251853677,0.7527,3639.4,3638.9,2.74806]
["bitfinex","ETHUSD",1736251853974,6.2482,3639.4,3639.3,0.196]
["bitfinex","ETHUSD",1736251854172,5.4955,3639.4,3639.3,0.196]
["bitfinex","ETHUSD",1736251857782,5.4955,3639.4,3639.2,1.19617395]
["bitfinex","ETHUSD",1736251857953,5.4955,3639.4,3639.3,0.196]
["bitfinex","ETHUSD",1736251858464,5.58744498,3639.4,3639.3,0.196]
["bitfinex","ETHUSD",1736251858664,0.7546,3638.3,3637.4,0.28604307]
["bitfinex","ETHUSD",1736251858896,15.2201,3638.3,3637.5,0.7503]
["bitfinex","ETHUSD",1736251859072,0.09191077,3638.2,3638.0,1.19617395]
["bitfinex","ETHUSD",1736251859267,5.58741077,3638.2,3637.5,3.402752]
["bitfinex","ETHUSD",1736251859469,5.4955,3638.2,3637.5,3.402752]
["bitfinex","ETHUSD",1736251859669,0.09193739,3638.1,3637.5,3.402752]
["bitfinex","ETHUSD",1736251859871,5.58743739,3638.1,3637.5,3.402752]
["bitfinex","ETHUSD",1736251862924,5.58743739,3638.1,3637.6,0.196]
["bitfinex","ETHUSD",1736251863138,8.97,3638.0,3637.2,0.8168]
["bitfinex","ETHUSD",1736251863299,0.09164799,3637.9,3637.3,0.196]
["bitfinex","ETHUSD",1736251863493,2.74894,3637.8,3637.2,0.8168]
["bitfinex","ETHUSD",1736251863694,0.7935,3637.7,3637.3,0.196]
["bitfinex","ETHUSD",1736251863909,6.38042009,3637.7,3637.3,0.196]
["bitfinex","ETHUSD",1736251864115,6.38042009,3637.7,3637.4,0.196]
["bitfinex","ETHUSD",1736251866321,5.58692009,3637.7,3637.4,2.848452]
["bitfinex","ETHUSD",1736251866721,5.58692009,3637.7,3637.4,0.196]
["bitfinex","ETHUSD",1736251869094,8.97,3637.6,3636.9,0.82]
["bitfinex","ETHUSD",1736251869302,0.86420856,3637.5,3637.0,0.196]
["bitfinex","ETHUSD",1736251869619,9.10890856,3637.5,3637.0,0.196]
["bitfinex","ETHUSD",1736251869820,2.74929,3637.3,3636.6,0.82]
["bitfinex","ETHUSD",1736251870030,1.80789986,3637.2,3637.0,0.196]
["bitfinex","ETHUSD",1736251870206,3.54614,3637.1,3637.0,0.196]
["bitfinex","ETHUSD",1736251870407,9.13219402,3637.1,3637.0,0.196]
["bitfinex","ETHUSD",1736251870996,9.13219402,3637.1,3636.6,0.196]
["bitfinex","ETHUSD",1736251871435,9.13219402,3637.1,3636.3,0.7766]
["bitfinex","ETHUSD",1736251871740,9.13219402,3637.1,3636.6,0.196]
["bitfinex","ETHUSD",1736251872846,8.97,3637.0,3636.3,0.7766]
["bitfinex","ETHUSD",1736251873137,14.55579671,3637.0,3636.4,0.196]
["bitfinex","ETHUSD",1736251873935,8.97,3636.9,3636.4,0.196]
["bitfinex","ETHUSD",1736251874116,0.09028657,3636.8,3636.4,0.196]
["bitfinex","ETHUSD",1736251874324,5.58578657,3636.8,3636.4,0.196]
["bitfinex","ETHUSD",1736251878621,5.58578657,3636.8,3636.1,2.652452]
["bitfinex","ETHUSD",1736251878816,5.58578657,3636.8,3636.2,0.196]
["bitfinex","ETHUSD",1736251879357,5.58578657,3636.8,3636.0,0.7714]
["bitfinex","ETHUSD",1736251879358,8.97,3636.4,3636.0,0.196]
["bitfinex","ETHUSD",1736251879577,14.4655,3636.4,3636.0,0.196]
["bitfinex","ETHUSD",1736251879780,0.08713891,3636.3,3636.0,0.196]
["bitfinex","ETHUSD",1736251880080,5.58263891,3636.3,3636.0,0.196]
["bitfinex","ETHUSD",1736251880864,5.58263891,3636.3,3635.8,2.652452]
["bitfinex","ETHUSD",1736251881045,5.58263891,3636.3,3635.9,0.196]
["bitfinex","ETHUSD",1736251881221,14.55263891,3636.3,3635.6,0.5423574]
["bitfinex","ETHUSD",1736251881560,14.55263891,3636.3,3635.7,0.196]
["bitfinex","ETHUSD",1736251882437,14.55263891,3636.3,3635.8,0.196]
["bitfinex","ETHUSD",1736251883165,14.55263891,3636.3,3635.6,2.75056]
["bitfinex","ETHUSD",1736251883360,14.55263891,3636.3,3635.9,0.196]
["bitfinex","ETHUSD",1736251885027,14.55263891,3636.3,3635.5,4.02560769]
["bitfinex","ETHUSD",1736251885228,8.97,3636.2,3635.9,0.196]
["bitfinex","ETHUSD",1736251885526,14.55264233,3636.2,3635.9,0.196]
["bitfinex","ETHUSD",1736251886241,0.7783,3636.1,3635.5,4.02560769]
["bitfinex","ETHUSD",1736251886445,6.36036348,3636.1,3635.6,0.196]
["bitfinex","ETHUSD",1736251886824,9.11058348,3636.1,3635.6,0.196]
["bitfinex","ETHUSD",1736251887030,8.97,3636.0,3635.6,0.196]
["bitfinex","ETHUSD",1736251887230,14.55205841,3636.0,3635.6,0.196]
["bitfinex","ETHUSD",1736251887532,17.30232841,3636.0,3635.6,0.196]
["bitfinex","ETHUSD",1736251888069,17.30232841,3636.0,3635.5,0.196]
["bitfinex","ETHUSD",1736251888263,14.55205841,3636.0,3635.5,0.196]
["bitfinex","ETHUSD",1736251888683,14.55205841,3636.0,3635.4,0.196]
["bitfinex","ETHUSD",1736251890746,0.8147,3635.6,3635.4,0.196]
["bitfinex","ETHUSD",1736251890927,0.08596395,3635.5,3635.4,0.196]
["bitfinex","ETHUSD",1736251891134,5.58146395,3635.5,3635.4,0.196]
["bitfinex","ETHUSD",1736251891546,5.58146395,3635.5,3634.9,0.7997]
["bitfinex","ETHUSD",1736251891745,5.58146395,3635.5,3635.0,0.196]
["bitfinex","ETHUSD",1736251891975,5.58146395,3635.5,3634.9,0.7997]
["bitfinex","ETHUSD",1736251892177,5.58146395,3635.5,3635.0,0.196]
["bitfinex","ETHUSD",1736251893370,5.58146395,3635.5,3635.0,2.94699]
["bitfinex","ETHUSD",1736251893712,5.58146395,3635.5,3635.1,2.75095]
["bitfinex","ETHUSD",1736251893838,5.58146395,3635.5,3635.2,5.403312]
["bitfinex","ETHUSD",1736251894200,5.58146395,3635.5,3635.3,0.7646]
["bitfinex","ETHUSD",1736251894743,5.58146395,3635.5,3635.3,3.51538]
["bitfinex","ETHUSD",1736251895250,5.58146395,3635.5,3635.0,0.196]
["bitfinex","ETHUSD",1736251895251,5.58146395,3635.5,3635.0,2.94702]
["bitfinex","ETHUSD",1736251896740,5.58146395,3635.5,3635.0,0.196]
["bitfinex","ETHUSD",1736251897659,5.58146395,3635.5,3635.4,3.51692]
["bitfinex","ETHUSD",1736251897969,5.58146395,3635.5,3635.4,9.09442401]
["bitfinex","ETHUSD",1736251898171,5.4955,3635.5,3635.4,9.06692]
["bitfinex","ETHUSD",1736251898375,5.57810394,3635.5,3635.4,12.07442]
["bitfinex","ETHUSD",1736251899070,5.57810394,3635.5,3635.4,12.63365776]
["bitfinex","ETHUSD",1736251901970,5.57810394,3635.5,3635.4,12.62615776]
["bitfinex","ETHUSD",1736251902171,5.4955,3635.5,3635.4,12.62615776]
["bitfinex","ETHUSD",1736251904279,5.4955,3635.5,3635.4,13.76906371]
["bitfinex","ETHUSD",1736251905294,5.4955,3635.5,3635.4,13.96506371]
["bitfinex","ETHUSD",1736251905782,5.4955,3635.5,3635.4,12.82215776]
["bitfinex","ETHUSD",1736251909686,5.4955,3635.5,3635.4,16.24516894]
["bitfinex","ETHUSD",1736251910890,5.4955,3635.5,3635.4,14.53081001]
["bitfinex","ETHUSD",1736251912080,5.4955,3635.5,3635.4,16.81662192]
["bitfinex","ETHUSD",1736251913496,0.7789,3636.5,3635.7,0.55]
["bitfinex","ETHUSD",1736251913650,0.7789,3636.5,3635.6,2.75057]
["bitfinex","ETHUSD",1736251913651,0.7789,3636.5,3636.2,2.652452]
["bitfinex","ETHUSD",1736251913854,0.08343617,3636.4,3636.3,2.94598]
["bitfinex","ETHUSD",1736251914054,0.7789,3636.5,3636.3,7.94598]
["bitfinex","ETHUSD",1736251914297,0.08343617,3636.4,3636.3,2.94598]
["bitfinex","ETHUSD",1736251914482,0.08343617,3636.4,3636.3,6.9878]
["bitfinex","ETHUSD",1736251914686,0.7789,3636.5,3636.3,6.9878]
["bitfinex","ETHUSD",1736251914877,0.7789,3636.5,3636.3,2.94598]
["bitfinex","ETHUSD",1736251915096,0.08343617,3636.4,3636.3,2.94598]
["bitfinex","ETHUSD",1736251915505,0.7789,3636.5,3636.3,2.94598]
["bitfinex","ETHUSD",1736251915887,0.08348967,3636.4,3636.3,2.94598]
["bitfinex","ETHUSD",1736251916084,0.7789,3636.5,3636.3,7.92747]
["bitfinex","ETHUSD",1736251916414,0.08348967,3636.4,3636.3,2.94598]
["bitfinex","ETHUSD",1736251916619,0.7789,3636.5,3636.3,5.87391]
["bitfinex","ETHUSD",1736251916922,0.08354316,3636.4,3636.3,2.94598]
["bitfinex","ETHUSD",1736251917088,0.08354316,3636.4,3636.3,6.21009]
["bitfinex","ETHUSD",1736251917291,0.7512,3636.9,3636.6,2.74979]
["bitfinex","ETHUSD",1736251917688,0.08356063,3636.8,3636.6,2.74979]
["bitfinex","ETHUSD",1736251918875,0.7512,3636.9,3636.6,2.74979]
["bitfinex","ETHUSD",1736251920621,0.7512,3636.9,3636.6,0.196]
["bitfinex","ETHUSD",1736251920819,0.08351748,3636.8,3636.6,0.196]
["bitfinex","ETHUSD",1736251921021,0.08351748,3636.8,3636.6,2.9458]
["bitfinex","ETHUSD",1736251921223,0.7512,3636.9,3636.6,0.196]
["bitfinex","ETHUSD",1736251921522,0.7782,3637.4,3636.7,8.444652]
["bitfinex","ETHUSD",1736251921685,0.7782,3637.4,3636.9,2.74959]
["bitfinex","ETHUSD",1736251921888,0.7782,3637.4,3636.8,0.02749276]
["bitfinex","ETHUSD",1736251922087,0.7782,3637.4,3637.1,2.74942]
["bitfinex","ETHUSD",1736251922696,0.7782,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1736251923484,0.7782,3637.4,3636.8,1.1503807]
["bitfinex","ETHUSD",1736251923791,8.97,3637.5,3637.1,2.74937]
["bitfinex","ETHUSD",1736251923999,8.97,3637.5,3637.0,3.8028327]
["bitfinex","ETHUSD",1736251924213,0.825,3637.6,3637.4,2.74921]
["bitfinex","ETHUSD",1736251924523,0.825,3637.6,3637.5,0.196]
["bitfinex","ETHUSD",1736251924722,0.825,3637.6,3637.5,2.94514]
["bitfinex","ETHUSD",1736251924931,0.7899,3638.2,3637.5,7.94514]
["bitfinex","ETHUSD",1736251925225,2.040739,3638.2,3637.6,2.74906]
["bitfinex","ETHUSD",1736251925431,9.7599,3638.2,3637.8,2.74885]
["bitfinex","ETHUSD",1736251925644,8.97,3638.2,3637.9,2.652452]
["bitfinex","ETHUSD",1736251925807,0.7899,3638.5,3637.9,2.652452]
["bitfinex","ETHUSD",1736251926005,0.7899,3638.5,3638.0,0.02748444]
["bitfinex","ETHUSD",1736251926214,0.7899,3638.5,3638.2,2.74858]
["bitfinex","ETHUSD",1736251927187,0.7899,3638.5,3638.3,2.7485]
["bitfinex","ETHUSD",1736251927434,0.7899,3638.5,3638.4,0.196]
["bitfinex","ETHUSD",1736251928202,0.8237,3638.8,3638.5,2.74831]
["bitfinex","ETHUSD",1736251928407,0.8237,3638.8,3638.4,0.196]
["bitfinex","ETHUSD",1736251928615,1.80307,3638.8,3638.4,0.196]
["bitfinex","ETHUSD",1736251932313,7.29967,3638.8,3638.4,0.196]
["bitfinex","ETHUSD",1736251933032,7.29967,3638.8,3638.4,2.94445]
["bitfinex","ETHUSD",1736251933420,0.08210366,3638.7,3638.4,2.94445]
["bitfinex","ETHUSD",1736251933941,6.3203,3638.8,3638.4,2.94445]
["bitfinex","ETHUSD",1736251934148,0.08210049,3638.6,3638.4,2.94445]
["bitfinex","ETHUSD",1736251934431,0.08209733,3638.5,3638.4,2.94445]
["bitfinex","ETHUSD",1736251935723,0.08209733,3638.5,3638.4,0.196]
["bitfinex","ETHUSD",1736251935917,0.91519733,3638.5,3638.4,0.196]
["bitfinex","ETHUSD",1736251937395,6.41179733,3638.5,3638.4,0.196]
["bitfinex","ETHUSD",1736251937599,7.05297706,3638.5,3638.3,0.196]
["bitfinex","ETHUSD",1736251937916,0.8194,3638.4,3638.0,0.54703721]
["bitfinex","ETHUSD",1736251938104,0.8194,3638.3,3638.0,0.54703721]
["bitfinex","ETHUSD",1736251938306,0.8194,3638.1,3637.5,0.196]
["bitfinex","ETHUSD",1736251938633,0.08256992,3638.0,3637.5,0.196]
["bitfinex","ETHUSD",1736251938942,6.20513844,3638.0,3637.5,2.94512]
["bitfinex","ETHUSD",1736251939438,6.20513844,3638.0,3637.6,0.55240963]
["bitfinex","ETHUSD",1736251940100,6.20513844,3638.0,3637.6,3.30140963]
["bitfinex","ETHUSD",1736251940296,5.57916992,3638.0,3637.7,0.196]
["bitfinex","ETHUSD",1736251942341,14.54916992,3638.0,3637.7,0.196]
["bitfinex","ETHUSD",1736251943424,14.54916992,3638.0,3637.9,2.74883]
["bitfinex","ETHUSD",1736251944339,14.54916992,3638.0,3637.7,2.94495]
["bitfinex","ETHUSD",1736251944526,5.57916992,3638.0,3637.7,0.196]
["bitfinex","ETHUSD",1736251946443,5.57916992,3638.0,3637.8,0.196]
["bitfinex","ETHUSD",1736251946647,6.21902691,3638.0,3637.8,0.196]
["bitfinex","ETHUSD",1736251948004,5.57916992,3638.0,3637.8,0.196]
["bitfinex","ETHUSD",1736251951645,5.57916992,3638.0,3637.8,2.94489]
["bitfinex","ETHUSD",1736251954151,5.57916992,3638.0,3637.8,0.196]
["bitfinex","ETHUSD",1736251954458,0.7893,3637.9,3637.8,0.196]
["bitfinex","ETHUSD",1736251954623,5.4966,3637.9,3637.8,0.196]
["bitfinex","ETHUSD",1736251954820,5.57891287,3637.9,3637.8,0.196]
["bitfinex","ETHUSD",1736251955460,5.57891287,3637.9,3637.8,2.94491]
["bitfinex","ETHUSD",1736251955977,5.57891287,3637.9,3637.8,7.48391]
["bitfinex","ETHUSD",1736251956175,5.57891287,3637.9,3637.8,5.02925]
["bitfinex","ETHUSD",1736251956476,5.57891287,3637.9,3637.8,5.0843]
["bitfinex","ETHUSD",1736251956620,5.57891287,3637.9,3637.8,2.94491]
["bitfinex","ETHUSD",1736251956960,5.57891287,3637.9,3637.8,7.5039]
["bitfinex","ETHUSD",1736251957653,5.57891287,3637.9,3637.8,10.5039]
["bitfinex","ETHUSD",1736251957864,5.57891287,3637.9,3637.8,11.0539]
["bitfinex","ETHUSD",1736251958222,5.4966,3637.9,3637.8,11.0539]
["bitfinex","ETHUSD",1736251958423,5.57881332,3637.9,3637.8,11.0539]
["bitfinex","ETHUSD",1736251959337,5.57881332,3637.9,3637.8,12.2042807]
["bitfinex","ETHUSD",1736251959659,5.4966,3637.9,3637.8,12.2042807]
["bitfinex","ETHUSD",1736251960551,5.4966,3637.9,3637.8,11.0539]
["bitfinex","ETHUSD",1736251960753,5.4966,3637.9,3637.8,10.5039]
["bitfinex","ETHUSD",1736251960949,5.4966,3637.9,3637.8,13.93658099]
["bitfinex","ETHUSD",1736251960950,5.57892534,3637.9,3637.8,13.93658099]
["bitfinex","ETHUSD",1736251961665,5.4966,3637.9,3637.8,13.93658099]
["bitfinex","ETHUSD",1736251962232,5.57892534,3637.9,3637.8,13.93658099]
["bitfinex","ETHUSD",1736251962458,5.57892534,3637.9,3637.8,12.21100993]
["bitfinex","ETHUSD",1736251965278,5.57892534,3637.9,3637.8,14.51177134]
["bitfinex","ETHUSD",1736251965648,5.4966,3637.9,3637.8,14.51177134]
["bitfinex","ETHUSD",1736251966680,5.4966,3637.9,3637.8,12.21100993]
["bitfinex","ETHUSD",1736251967038,5.57892534,3637.9,3637.8,12.21100993]
["bitfinex","ETHUSD",1736251970138,5.57892534,3637.9,3637.8,15.06827482]
["bitfinex","ETHUSD",1736251970569,5.4966,3637.9,3637.8,15.06827482]
["bitfinex","ETHUSD",1736251970985,5.57892534,3637.9,3637.8,15.06827482]
["bitfinex","ETHUSD",1736251972641,5.4966,3637.9,3637.8,15.06827482]
["bitfinex","ETHUSD",1736251974166,5.57909007,3637.9,3637.8,15.06827482]
["bitfinex","ETHUSD",1736251974983,5.57909007,3637.9,3637.8,14.24167482]
["bitfinex","ETHUSD",1736251975184,5.57909007,3637.9,3637.8,10.66314482]
["bitfinex","ETHUSD",1736251975889,5.57909007,3637.9,3637.8,11.21314482]
["bitfinex","ETHUSD",1736251976189,5.57909007,3637.9,3637.8,11.96764482]
["bitfinex","ETHUSD",1736251977294,5.57909007,3637.9,3637.8,13.1641677]
["bitfinex","ETHUSD",1736251977596,5.57909007,3637.9,3637.8,10.30690281]
["bitfinex","ETHUSD",1736251978214,5.4966,3637.9,3637.8,10.30690281]
["bitfinex","ETHUSD",1736251978784,5.4966,3637.9,3637.8,8.59979288]
["bitfinex","ETHUSD",1736251980157,5.4966,3637.9,3637.8,10.30690281]
["bitfinex","ETHUSD",1736251981673,5.4966,3637.9,3637.8,13.18636977]
["bitfinex","ETHUSD",1736251981858,5.4966,3637.9,3637.8,12.43186977]
["bitfinex","ETHUSD",1736251982357,5.4966,3637.9,3637.8,11.23534689]
["bitfinex","ETHUSD",1736251982987,5.4966,3637.9,3637.8,10.68534689]
["bitfinex","ETHUSD",1736251984701,5.4966,3637.9,3637.8,6.09877]
["bitfinex","ETHUSD",1736251985997,5.4966,3637.9,3637.8,5.59727]
["bitfinex","ETHUSD",1736251986295,5.4966,3637.9,3637.8,5.37241]
["bitfinex","ETHUSD",1736251986500,5.4966,3637.9,3637.8,2.94491]
["bitfinex","ETHUSD",1736251986696,5.4966,3637.9,3637.8,2.17352]
["bitfinex","ETHUSD",1736251986905,6.3096,3637.9,3637.8,0.196]
["bitfinex","ETHUSD",1736251987098,6.39202476,3637.9,3637.8,5.09541288]
["bitfinex","ETHUSD",1736251987278,6.39202476,3637.9,3637.8,4.13517288]
["bitfinex","ETHUSD",1736251987489,6.39202476,3637.9,3637.8,2.74265]
["bitfinex","ETHUSD",1736251987803,7.03122724,3637.9,3637.8,2.50032651]
["bitfinex","ETHUSD",1736251988376,6.39202476,3637.9,3637.8,2.50032651]
["bitfinex","ETHUSD",1736251988800,6.39202476,3637.9,3637.8,1.92438515]
["bitfinex","ETHUSD",1736251988963,5.57902476,3637.9,3637.8,6.92438515]
["bitfinex","ETHUSD",1736251989300,5.57902476,3637.9,3637.8,7.67541515]
["bitfinex","ETHUSD",1736251989998,5.57902476,3637.9,3637.8,8.25135651]
["bitfinex","ETHUSD",1736251990982,5.57902476,3637.9,3637.8,5.94703]
["bitfinex","ETHUSD",1736251991505,6.39942476,3637.9,3637.8,3.00212]
["bitfinex","ETHUSD",1736251991700,6.39942476,3637.9,3637.8,3.19812]
["bitfinex","ETHUSD",1736251992199,6.39942476,3637.9,3637.8,0.196]
["bitfinex","ETHUSD",1736251992769,7.03936724,3637.9,3637.8,0.196]
["bitfinex","ETHUSD",1736251993570,7.03936724,3637.9,3637.8,1.92482428]
["bitfinex","ETHUSD",1736251995225,7.03936724,3637.9,3637.8,1.72882428]
["bitfinex","ETHUSD",1736251995508,7.03936724,3637.9,3637.8,1.92482428]
["bitfinex","ETHUSD",1736251996108,7.03936724,3637.9,3637.8,0.196]
["bitfinex","ETHUSD",1736251997209,7.03936724,3637.9,3637.7,1.72882428]
["bitfinex","ETHUSD",1736251997387,6.39942476,3637.9,3637.8,0.196]
["bitfinex","ETHUSD",1736251998795,6.39942476,3637.9,3637.8,1.34875422]
["bitfinex","ETHUSD",1736252000087,6.39942476,3637.9,3637.8,0.196]
["bitfinex","ETHUSD",1736252000417,6.39942476,3637.9,3637.7,1.15275422]
["bitfinex","ETHUSD",1736252000418,6.39942476,3637.9,3637.7,1.34875422]
["bitfinex","ETHUSD",1736252001617,6.39942476,3637.9,3637.7,0.196]
["bitfinex","ETHUSD",1736252002420,7.93636724,3637.9,3637.7,0.196]
["bitfinex","ETHUSD",1736252003417,7.93636724,3637.9,3637.5,1.15275422]
["bitfinex","ETHUSD",1736252003582,7.93636724,3637.9,3637.6,0.196]
["bitfinex","ETHUSD",1736252003782,0.7557,3637.8,3637.6,0.196]
["bitfinex","ETHUSD",1736252003981,6.33427123,3637.8,3637.6,0.196]
["bitfinex","ETHUSD",1736252004198,0.7557,3637.6,3637.5,1.15275422]
["bitfinex","ETHUSD",1736252004418,6.2523,3637.6,3637.5,1.15275422]
["bitfinex","ETHUSD",1736252004595,6.33425378,3637.6,3637.5,1.15275422]
["bitfinex","ETHUSD",1736252005208,6.33425378,3637.6,3637.4,0.196]
["bitfinex","ETHUSD",1736252006021,5.57855378,3637.6,3637.3,1.34875422]
["bitfinex","ETHUSD",1736252006185,1.72896752,3637.5,3637.3,1.34875422]
["bitfinex","ETHUSD",1736252006391,6.39584381,3637.5,3637.3,0.196]
["bitfinex","ETHUSD",1736252006586,6.39584381,3637.5,3637.4,0.196]
["bitfinex","ETHUSD",1736252006793,5.57834381,3637.5,3637.4,7.94521]
["bitfinex","ETHUSD",1736252007131,5.57834381,3637.5,3637.4,8.49521]
["bitfinex","ETHUSD",1736252007360,5.57834381,3637.5,3637.4,9.29311]
["bitfinex","ETHUSD",1736252007830,5.57834381,3637.5,3637.4,11.94522681]
["bitfinex","ETHUSD",1736252008329,5.4966,3637.5,3637.4,11.94522681]
["bitfinex","ETHUSD",1736252008657,5.57833588,3637.5,3637.4,14.94637977]
["bitfinex","ETHUSD",1736252010366,5.57833588,3637.5,3637.4,14.39637977]
["bitfinex","ETHUSD",1736252011160,5.57833588,3637.5,3637.4,16.69928391]
["bitfinex","ETHUSD",1736252011538,5.4966,3637.5,3637.4,16.50328391]
["bitfinex","ETHUSD",1736252011720,5.4966,3637.5,3637.4,16.69928391]
["bitfinex","ETHUSD",1736252011923,5.5783379,3637.5,3637.4,16.69928391]
["bitfinex","ETHUSD",1736252012242,5.5783379,3637.5,3637.4,14.39637977]
["bitfinex","ETHUSD",1736252013460,5.5783379,3637.5,3637.4,16.69928391]
["bitfinex","ETHUSD",1736252013672,5.5783379,3637.5,3637.4,15.90138391]
["bitfinex","ETHUSD",1736252014334,5.5783379,3637.5,3637.4,16.70328391]
["bitfinex","ETHUSD",1736252014662,5.5783379,3637.5,3637.4,14.0511671]
["bitfinex","ETHUSD",1736252014871,5.5783379,3637.5,3637.4,17.25328391]
["bitfinex","ETHUSD",1736252015157,5.4966,3637.5,3637.4,17.25328391]
["bitfinex","ETHUSD",1736252015909,5.57832693,3637.5,3637.4,17.25328391]
["bitfinex","ETHUSD",1736252016465,5.57832693,3637.5,3637.4,8.14890977]
["bitfinex","ETHUSD",1736252016693,5.57832693,3637.5,3637.4,3.19715296]
["bitfinex","ETHUSD",1736252016840,5.4966,3637.5,3637.4,3.19715296]
["bitfinex","ETHUSD",1736252017259,5.57859005,3637.5,3637.4,3.19715296]
["bitfinex","ETHUSD",1736252017659,5.57859005,3637.5,3637.4,1.92355506]
["bitfinex","ETHUSD",1736252017840,5.57859005,3637.5,3637.4,1.72755506]
["bitfinex","ETHUSD",1736252018038,6.94334905,3637.5,3637.4,1.92355506]
["bitfinex","ETHUSD",1736252018297,6.94334905,3637.5,3637.4,1.72755506]
["bitfinex","ETHUSD",1736252018590,6.38549005,3637.5,3637.4,1.92355506]
["bitfinex","ETHUSD",1736252018902,6.38549005,3637.5,3637.4,1.34776514]
["bitfinex","ETHUSD",1736252019998,6.38549005,3637.5,3637.4,0.196]
["bitfinex","ETHUSD",1736252023102,5.57859005,3637.5,3637.4,0.196]
["bitfinex","ETHUSD",1736252024627,5.57859005,3637.5,3637.3,1.15176514]
["bitfinex","ETHUSD",1736252024833,10.41303901,3637.4,3637.3,1.15176514]
["bitfinex","ETHUSD",1736252025042,18.65884901,3637.4,3637.3,1.15176514]
["bitfinex","ETHUSD",1736252025336,18.75582393,3637.4,3637.3,1.15176514]
["bitfinex","ETHUSD",1736252027198,0.8235,3637.2,3636.5,1.15176514]
["bitfinex","ETHUSD",1736252027487,0.8235,3637.0,3636.5,1.15176514]
["bitfinex","ETHUSD",1736252027830,0.08107621,3636.9,3636.5,1.15176514]
["bitfinex","ETHUSD",1736252028040,5.57767621,3636.9,3636.5,1.15176514]
["bitfinex","ETHUSD",1736252028943,5.57767621,3636.9,3636.3,1.15176514]
["bitfinex","ETHUSD",1736252029810,5.57767621,3636.9,3636.2,3.90187514]
["bitfinex","ETHUSD",1736252031044,5.57767621,3636.9,3636.3,1.29404303]
["bitfinex","ETHUSD",1736252031247,14.54767621,3636.9,3636.3,1.29404303]
["bitfinex","ETHUSD",1736252031402,0.7929,3636.8,3636.5,0.196]
["bitfinex","ETHUSD",1736252031608,6.37053597,3636.8,3636.5,0.196]
["bitfinex","ETHUSD",1736252032189,5.97053597,3636.8,3636.5,0.196]
["bitfinex","ETHUSD",1736252032554,6.36341913,3636.8,3636.5,0.196]
["bitfinex","ETHUSD",1736252033226,6.36341913,3636.8,3636.2,2.44580817]
["bitfinex","ETHUSD",1736252033421,6.36341913,3636.8,3636.5,0.196]
["bitfinex","ETHUSD",1736252033990,9.11308913,3636.8,3636.5,0.196]
["bitfinex","ETHUSD",1736252035223,8.97,3636.7,3636.0,2.99834115]
["bitfinex","ETHUSD",1736252035416,14.54762673,3636.7,3636.1,0.196]
["bitfinex","ETHUSD",1736252035618,16.35592772,3636.7,3636.1,0.196]
["bitfinex","ETHUSD",1736252037089,0.7954,3636.6,3636.1,0.196]
["bitfinex","ETHUSD",1736252037319,6.292,3636.6,3636.1,0.196]
["bitfinex","ETHUSD",1736252037518,0.08101659,3636.5,3636.1,0.196]
["bitfinex","ETHUSD",1736252037835,5.57761659,3636.5,3636.1,0.196]
["bitfinex","ETHUSD",1736252045962,5.57761659,3636.5,3636.4,2.65211681]
["bitfinex","ETHUSD",1736252046260,5.57761659,3636.5,3636.4,3.43871681]
["bitfinex","ETHUSD",1736252046465,5.57761659,3636.5,3636.4,8.43871681]
["bitfinex","ETHUSD",1736252047443,5.57761659,3636.5,3636.4,6.98436667]
["bitfinex","ETHUSD",1736252047642,5.57761659,3636.5,3636.4,9.73433667]
["bitfinex","ETHUSD",1736252047943,5.57761659,3636.5,3636.4,14.48210334]
["bitfinex","ETHUSD",1736252049118,5.57761659,3636.5,3636.4,12.08657]
["bitfinex","ETHUSD",1736252049316,5.57761659,3636.5,3636.4,8.73257]
["bitfinex","ETHUSD",1736252049527,5.57761659,3636.5,3636.4,16.12738404]
["bitfinex","ETHUSD",1736252049931,5.57761659,3636.5,3636.4,19.67738404]
["bitfinex","ETHUSD",1736252051060,5.57761659,3636.5,3636.4,17.3770246]
["bitfinex","ETHUSD",1736252052435,5.57761659,3636.5,3636.4,16.22790974]
["bitfinex","ETHUSD",1736252053335,5.4966,3636.5,3636.4,16.22790974]
["bitfinex","ETHUSD",1736252053548,5.4966,3636.5,3636.4,19.67366043]
["bitfinex","ETHUSD",1736252054580,4.12165,3636.5,3636.4,19.67366043]
["bitfinex","ETHUSD",1736252055058,4.12165,3636.5,3636.4,17.94997423]
["bitfinex","ETHUSD",1736252055359,0.7651,3637.9,3637.4,2.74914]
["bitfinex","ETHUSD",1736252055526,0.7651,3637.9,3637.5,0.196]
["bitfinex","ETHUSD",1736252055723,0.08163133,3637.8,3637.5,0.196]
["bitfinex","ETHUSD",1736252056123,0.08163133,3637.8,3637.5,2.94512]
["bitfinex","ETHUSD",1736252058172,0.08163133,3637.8,3637.6,2.65390031]
["bitfinex","ETHUSD",1736252058358,0.8206,3638.2,3637.7,2.74898]
["bitfinex","ETHUSD",1736252059278,1.79966,3638.2,3637.6,2.65390031]
["bitfinex","ETHUSD",1736252061876,1.79966,3638.2,3637.7,0.55773254]
["bitfinex","ETHUSD",1736252062772,1.79966,3638.2,3637.6,2.65390031]
["bitfinex","ETHUSD",1736252064384,0.8206,3638.2,3637.6,2.65390031]
["bitfinex","ETHUSD",1736252067360,0.8206,3638.2,3637.7,0.195]
["bitfinex","ETHUSD",1736252068475,0.08186619,3638.1,3637.8,0.195]
["bitfinex","ETHUSD",1736252071074,5.57946619,3638.1,3637.8,0.195]
["bitfinex","ETHUSD",1736252071276,5.57946619,3638.1,3637.9,1.19697738]
["bitfinex","ETHUSD",1736252073295,7.11647281,3638.1,3637.9,1.19697738]
["bitfinex","ETHUSD",1736252074596,7.11647281,3638.1,3637.8,0.195]
["bitfinex","ETHUSD",1736252074797,0.8201,3638.0,3637.5,0.54156319]
["bitfinex","ETHUSD",1736252075004,6.3177,3638.0,3637.6,0.195]
["bitfinex","ETHUSD",1736252075156,0.08214563,3637.9,3637.6,1.39197738]
["bitfinex","ETHUSD",1736252075363,0.79368523,3637.8,3637.6,1.39197738]
["bitfinex","ETHUSD",1736252075574,0.0821355,3637.7,3637.6,1.39197738]
["bitfinex","ETHUSD",1736252075862,5.5797355,3637.7,3637.6,1.39197738]
["bitfinex","ETHUSD",1736252076062,5.4976,3637.7,3637.6,1.39197738]
["bitfinex","ETHUSD",1736252076394,5.5797355,3637.7,3637.6,1.39197738]
["bitfinex","ETHUSD",1736252081604,5.5797355,3637.7,3637.6,0.195]
["bitfinex","ETHUSD",1736252081827,7.19608757,3637.7,3637.6,0.195]
["bitfinex","ETHUSD",1736252086330,5.5797355,3637.7,3637.6,0.195]
["bitfinex","ETHUSD",1736252092925,5.5797355,3637.7,3637.4,1.14940261]
["bitfinex","ETHUSD",1736252093085,0.7803,3637.6,3637.5,1.14940261]
["bitfinex","ETHUSD",1736252093405,6.35697562,3637.6,3637.5,1.14940261]
["bitfinex","ETHUSD",1736252094928,6.35697562,3637.6,3637.2,1.14940261]
["bitfinex","ETHUSD",1736252095224,0.98997109,3637.5,3637.2,1.14940261]
["bitfinex","ETHUSD",1736252095385,6.48757109,3637.5,3637.2,1.14940261]
["bitfinex","ETHUSD",1736252095586,0.07893628,3637.4,3637.2,1.14940261]
["bitfinex","ETHUSD",1736252095928,5.57653628,3637.4,3637.2,1.14940261]
["bitfinex","ETHUSD",1736252096562,5.57653628,3637.4,3637.0,2.54137999]
["bitfinex","ETHUSD",1736252096844,6.58612202,3637.4,3637.0,2.54137999]
["bitfinex","ETHUSD",1736252098923,6.58612202,3637.4,3637.2,1.19697738]
["bitfinex","ETHUSD",1736252099493,6.58612202,3637.4,3637.0,2.54137999]
["bitfinex","ETHUSD",1736252100191,8.97,3637.2,3637.0,1.14940261]
["bitfinex","ETHUSD",1736252100395,12.50624,3637.1,3637.0,1.14940261]
["bitfinex","ETHUSD",1736252100595,20.26665573,3637.1,3637.0,1.14940261]
["bitfinex","ETHUSD",1736252100795,14.54625353,3637.1,3637.0,2.34637999]
["bitfinex","ETHUSD",1736252101095,14.54625353,3637.1,3637.0,3.12967999]
["bitfinex","ETHUSD",1736252101327,14.54625353,3637.1,3637.0,4.72978738]
["bitfinex","ETHUSD",1736252101530,14.54625353,3637.1,3637.0,8.42831738]
["bitfinex","ETHUSD",1736252101861,5.57625353,3637.1,3637.0,8.97831738]
["bitfinex","ETHUSD",1736252102194,5.4976,3637.1,3637.0,11.97831738]
["bitfinex","ETHUSD",1736252102814,5.4976,3637.1,3637.0,14.9935636]
["bitfinex","ETHUSD",1736252103045,5.57624885,3637.1,3637.0,14.9935636]
["bitfinex","ETHUSD",1736252103218,5.4976,3637.1,3637.0,14.9935636]
["bitfinex","ETHUSD",1736252103749,5.4976,3637.1,3637.0,15.55596699]
["bitfinex","ETHUSD",1736252109446,9.7631,3638.7,3637.9,2.74881]
["bitfinex","ETHUSD",1736252109659,9.7631,3638.7,3637.1,3.0]
["bitfinex","ETHUSD",1736252109660,0.7931,3638.7,3638.6,1.19697738]
["bitfinex","ETHUSD",1736252110028,0.7931,3638.7,3638.4,1.19697738]
["bitfinex","ETHUSD",1736252110424,1.26034553,3638.7,3638.4,1.19697738]
["bitfinex","ETHUSD",1736252113338,0.07901129,3638.6,3638.4,1.19697738]
["bitfinex","ETHUSD",1736252116048,2.82732129,3638.6,3638.1,1.69827328]
["bitfinex","ETHUSD",1736252116334,0.8323,3638.5,3638.2,1.19697738]
["bitfinex","ETHUSD",1736252116662,0.0792119,3638.4,3638.2,1.19697738]
["bitfinex","ETHUSD",1736252116872,0.49191064,3638.4,3638.2,1.19697738]
["bitfinex","ETHUSD",1736252118277,0.0792119,3638.4,3638.2,1.19697738]
["bitfinex","ETHUSD",1736252118652,0.0792119,3638.4,3638.1,0.54623442]
["bitfinex","ETHUSD",1736252124180,0.0792119,3638.4,3637.9,2.54401624]
["bitfinex","ETHUSD",1736252124381,8.3249819,3638.4,3637.9,2.54401624]
["bitfinex","ETHUSD",1736252124750,2.74856,3638.3,3638.0,0.195]
["bitfinex","ETHUSD",1736252124983,1.73022724,3638.2,3638.0,0.195]
["bitfinex","ETHUSD",1736252125156,7.22752724,3638.2,3638.0,0.195]
["bitfinex","ETHUSD",1736252125766,6.40902724,3638.2,3638.0,0.195]
["bitfinex","ETHUSD",1736252125993,5.57652005,3638.2,3638.0,0.195]
["bitfinex","ETHUSD",1736252126890,5.57652005,3638.2,3638.1,1.19697738]
["bitfinex","ETHUSD",1736252128061,5.57652005,3638.2,3638.1,6.19697738]
["bitfinex","ETHUSD",1736252128256,5.57652005,3638.2,3638.1,8.94565738]
["bitfinex","ETHUSD",1736252129378,5.57652005,3638.2,3638.1,11.38963865]
["bitfinex","ETHUSD",1736252132607,5.57652005,3638.2,3638.1,10.23759979]
["bitfinex","ETHUSD",1736252132908,5.4973,3638.2,3638.1,10.23759979]
["bitfinex","ETHUSD",1736252133475,5.57712278,3638.2,3638.1,10.23759979]
["bitfinex","ETHUSD",1736252133917,5.57712278,3638.2,3638.1,11.38963865]
["bitfinex","ETHUSD",1736252136209,5.57712278,3638.2,3638.1,10.23759979]
["bitfinex","ETHUSD",1736252140929,5.57712278,3638.2,3638.1,9.04062241]
["bitfinex","ETHUSD",1736252141138,5.57712278,3638.2,3638.1,11.58463865]
["bitfinex","ETHUSD",1736252141637,5.57712278,3638.2,3638.1,10.19266127]
["bitfinex","ETHUSD",1736252141944,5.57712278,3638.2,3638.1,11.58463865]
["bitfinex","ETHUSD",1736252142310,5.57712278,3638.2,3638.1,7.44398127]
["bitfinex","ETHUSD",1736252142512,6.37962278,3638.2,3638.1,2.63898127]
["bitfinex","ETHUSD",1736252142839,6.37979297,3638.2,3638.1,2.63898127]
["bitfinex","ETHUSD",1736252143409,5.57729297,3638.2,3638.1,2.63898127]
["bitfinex","ETHUSD",1736252143711,5.57729297,3638.2,3638.1,7.94368]
["bitfinex","ETHUSD",1736252143913,5.57729297,3638.2,3638.1,5.6861]
["bitfinex","ETHUSD",1736252144801,5.57729297,3638.2,3638.1,6.88307738]
["bitfinex","ETHUSD",1736252145438,5.57729297,3638.2,3638.1,9.90307809]
["bitfinex","ETHUSD",1736252147252,5.57729297,3638.2,3638.1,4.22936241]
["bitfinex","ETHUSD",1736252147549,5.57729297,3638.2,3638.1,5.42633979]
["bitfinex","ETHUSD",1736252148516,5.57729297,3638.2,3638.1,4.13439738]
["bitfinex","ETHUSD",1736252148753,0.7768,3638.1,3638.0,1.48694241]
["bitfinex","ETHUSD",1736252148948,0.7768,3638.1,3638.0,6.44482979]
["bitfinex","ETHUSD",1736252149251,0.07725667,3638.1,3638.0,6.44482979]
["bitfinex","ETHUSD",1736252149447,0.07725667,3638.1,3638.0,1.48694241]
["bitfinex","ETHUSD",1736252149653,0.07725667,3638.1,3638.0,4.41253817]
["bitfinex","ETHUSD",1736252150022,0.85405667,3638.1,3638.0,3.02056079]
["bitfinex","ETHUSD",1736252150224,6.98649234,3638.1,3638.0,3.02056079]
["bitfinex","ETHUSD",1736252150555,18.71267234,3638.1,3638.0,3.02056079]
["bitfinex","ETHUSD",1736252150758,18.72017234,3638.1,3638.0,1.72861838]
["bitfinex","ETHUSD",1736252150921,21.72767234,3638.1,3638.0,1.72861838]
["bitfinex","ETHUSD",1736252151320,0.747,3637.8,3637.6,2.88009717]
["bitfinex","ETHUSD",1736252151550,6.23204038,3637.7,3637.6,2.88009717]
["bitfinex","ETHUSD",1736252151865,0.7245,3637.5,3637.4,1.72065289]
["bitfinex","ETHUSD",1736252152157,19.15291738,3637.5,3637.4,1.72065289]
["bitfinex","ETHUSD",1736252152358,19.22954997,3637.5,3637.4,1.72065289]
["bitfinex","ETHUSD",1736252152921,9.6945,3636.7,3636.5,1.15278464]
["bitfinex","ETHUSD",1736252153226,0.07587805,3636.6,3636.5,1.15278464]
["bitfinex","ETHUSD",1736252153426,5.57317805,3636.6,3636.5,1.15278464]
["bitfinex","ETHUSD",1736252153942,6.29767805,3636.6,3636.5,1.15278464]
["bitfinex","ETHUSD",1736252154147,8.09940586,3636.6,3636.5,1.15278464]
["bitfinex","ETHUSD",1736252154347,8.09940586,3636.6,3636.0,0.195]
["bitfinex","ETHUSD",1736252154659,6.29767805,3636.6,3636.0,0.195]
["bitfinex","ETHUSD",1736252155325,0.7245,3636.5,3635.9,2.84977359]
["bitfinex","ETHUSD",1736252155634,0.07573928,3636.4,3635.9,2.84977359]
["bitfinex","ETHUSD",1736252155831,0.7245,3636.3,3635.9,2.65477359]
["bitfinex","ETHUSD",1736252156051,0.7245,3636.3,3635.8,0.195]
["bitfinex","ETHUSD",1736252156052,0.07572914,3636.2,3635.8,0.195]
["bitfinex","ETHUSD",1736252156461,0.07572914,3636.2,3635.3,2.75075]
["bitfinex","ETHUSD",1736252156462,0.7245,3636.0,3635.3,2.65477359]
["bitfinex","ETHUSD",1736252156667,0.7245,3635.9,3635.1,0.195]
["bitfinex","ETHUSD",1736252156970,2.75056,3635.7,3635.1,0.195]
["bitfinex","ETHUSD",1736252157163,10.04962568,3635.7,3635.1,0.195]
["bitfinex","ETHUSD",1736252157364,0.7245,3635.5,3634.7,5.40602359]
["bitfinex","ETHUSD",1736252157578,3.47515,3635.5,3634.8,0.75240562]
["bitfinex","ETHUSD",1736252157866,0.07525321,3635.4,3634.8,0.75240562]
["bitfinex","ETHUSD",1736252158068,5.57255321,3635.4,3634.8,0.195]
["bitfinex","ETHUSD",1736252158254,1.80177032,3635.3,3634.8,0.195]
["bitfinex","ETHUSD",1736252158564,10.04994032,3635.3,3634.7,0.195]
["bitfinex","ETHUSD",1736252158743,9.04456516,3635.2,3634.7,0.195]
["bitfinex","ETHUSD",1736252158936,14.54186516,3635.2,3634.7,0.195]
["bitfinex","ETHUSD",1736252160538,14.54186516,3635.2,3635.0,2.65477359]
["bitfinex","ETHUSD",1736252161245,14.54186516,3635.2,3634.8,0.195]
["bitfinex","ETHUSD",1736252161827,14.54186516,3635.2,3634.8,2.94615]
["bitfinex","ETHUSD",1736252162060,14.54186516,3635.2,3635.1,7.13305]
["bitfinex","ETHUSD",1736252162061,5.57186516,3635.2,3635.1,7.13305]
["bitfinex","ETHUSD",1736252162262,5.57186516,3635.2,3635.1,12.32805]
["bitfinex","ETHUSD",1736252162660,5.4973,3635.2,3635.1,12.87400636]
["bitfinex","ETHUSD",1736252163033,5.56942116,3635.2,3635.1,12.87400636]
["bitfinex","ETHUSD",1736252164878,1.44310116,3635.2,3635.1,12.88150636]
["bitfinex","ETHUSD",1736252165041,1.16e-06,3635.2,3635.1,12.88150636]
["bitfinex","ETHUSD",1736252165244,0.7245,3636.6,3636.0,2.75026]
["bitfinex","ETHUSD",1736252165437,0.07005632,3636.5,3636.4,2.65477359]
["bitfinex","ETHUSD",1736252165671,8.97,3636.9,3636.4,10.59974359]
["bitfinex","ETHUSD",1736252165884,0.7245,3637.0,3636.7,2.65477359]
["bitfinex","ETHUSD",1736252166177,0.7245,3637.5,3636.7,2.65477359]
["bitfinex","ETHUSD",1736252166384,2.10199981,3637.5,3636.7,2.65477359]
["bitfinex","ETHUSD",1736252167031,4.85113981,3637.5,3636.7,2.65477359]
["bitfinex","ETHUSD",1736252167778,11.07199981,3637.5,3636.8,2.74966]
["bitfinex","ETHUSD",1736252167977,11.07199981,3637.5,3636.7,2.65477359]
["bitfinex","ETHUSD",1736252168276,9.6945,3637.5,3636.7,5.40451359]
["bitfinex","ETHUSD",1736252168453,9.6945,3637.5,3636.8,0.55]
["bitfinex","ETHUSD",1736252168657,9.6945,3637.5,3636.8,3.29965]
["bitfinex","ETHUSD",1736252169380,9.6945,3637.5,3636.8,0.55]
["bitfinex","ETHUSD",1736252170379,9.6945,3637.5,3636.7,2.65477359]
["bitfinex","ETHUSD",1736252170573,9.6945,3637.5,3636.7,5.40451359]
["bitfinex","ETHUSD",1736252172088,9.6945,3637.5,3636.7,2.65477359]
["bitfinex","ETHUSD",1736252172292,9.6945,3637.5,3636.9,2.74958]
["bitfinex","ETHUSD",1736252172788,0.06874894,3637.4,3636.9,2.74958]
["bitfinex","ETHUSD",1736252173387,0.06874894,3637.4,3636.7,5.40450359]
["bitfinex","ETHUSD",1736252175550,0.06874894,3637.4,3636.8,2.74964]
["bitfinex","ETHUSD",1736252175754,0.06874894,3637.4,3636.7,2.68226761]
["bitfinex","ETHUSD",1736252176156,0.06874894,3637.4,3636.9,2.74957]
["bitfinex","ETHUSD",1736252176466,0.06874894,3637.4,3636.7,5.40449359]
["bitfinex","ETHUSD",1736252176674,0.06874894,3637.4,3636.8,0.195]
["bitfinex","ETHUSD",1736252176853,0.06874894,3637.4,3636.8,2.94466]
["bitfinex","ETHUSD",1736252178398,0.06874894,3637.4,3636.8,0.195]
["bitfinex","ETHUSD",1736252179633,0.06874894,3637.4,3636.8,2.94466]
["bitfinex","ETHUSD",1736252183187,0.06874894,3637.4,3636.8,0.195]
["bitfinex","ETHUSD",1736252183389,0.06874894,3637.4,3636.9,2.74959]
["bitfinex","ETHUSD",1736252184524,0.06874894,3637.4,3636.8,0.195]
["bitfinex","ETHUSD",1736252184701,0.06874894,3637.4,3636.8,2.94464]
["bitfinex","ETHUSD",1736252186726,0.06874894,3637.4,3636.8,0.195]
["bitfinex","ETHUSD",1736252187029,0.06874894,3637.4,3636.9,2.74957]
["bitfinex","ETHUSD",1736252187395,0.06874894,3637.4,3637.0,2.65477359]
["bitfinex","ETHUSD",1736252187588,0.06874894,3637.4,3637.3,2.65477359]
["bitfinex","ETHUSD",1736252188087,0.06807995,3637.4,3637.3,7.65477359]
["bitfinex","ETHUSD",1736252188286,8.97,3637.7,3637.3,7.65477359]
["bitfinex","ETHUSD",1736252188521,8.97,3637.7,3637.3,2.65477359]
["bitfinex","ETHUSD",1736252188730,0.06808826,3637.6,3637.3,2.65477359]
["bitfinex","ETHUSD",1736252189702,0.06808826,3637.6,3637.3,5.40401359]
["bitfinex","ETHUSD",1736252190116,8.97,3637.7,3637.3,5.40401359]
["bitfinex","ETHUSD",1736252190726,0.7245,3637.9,3637.3,5.40401359]
["bitfinex","ETHUSD",1736252190928,0.06809206,3637.6,3637.3,5.40401359]
["bitfinex","ETHUSD",1736252191129,0.7245,3637.9,3637.3,5.40401359]
["bitfinex","ETHUSD",1736252191312,0.06808699,3637.5,3637.3,5.40401359]
["bitfinex","ETHUSD",1736252191487,0.7245,3637.9,3637.3,5.40401359]
["bitfinex","ETHUSD",1736252191687,0.06823809,3637.4,3637.3,5.40401359]
["bitfinex","ETHUSD",1736252192005,0.7245,3637.9,3637.3,5.40401359]
["bitfinex","ETHUSD",1736252192006,0.7245,3637.9,3637.3,10.40401359]
["bitfinex","ETHUSD",1736252192208,0.7245,3637.9,3637.3,5.40401359]
["bitfinex","ETHUSD",1736252192525,0.06825835,3637.8,3637.3,5.40401359]
["bitfinex","ETHUSD",1736252193088,0.06825835,3637.8,3637.3,2.65477359]
["bitfinex","ETHUSD",1736252193297,3.47351,3637.7,3637.3,0.195]
["bitfinex","ETHUSD",1736252193490,0.35417683,3637.6,3636.7,5.40444359]
["bitfinex","ETHUSD",1736252193796,0.42242059,3637.6,3636.8,0.195]
["bitfinex","ETHUSD",1736252194535,0.42242059,3637.6,3636.8,2.94465]
["bitfinex","ETHUSD",1736252195252,0.42242059,3637.6,3637.0,0.56357471]
["bitfinex","ETHUSD",1736252195409,0.2488,3637.4,3637.0,0.56357471]
["bitfinex","ETHUSD",1736252195610,5.7475,3637.4,3637.0,0.56357471]
["bitfinex","ETHUSD",1736252195811,0.06822856,3637.3,3637.0,0.56357471]
["bitfinex","ETHUSD",1736252196010,5.56692856,3637.3,3637.0,0.56357471]
["bitfinex","ETHUSD",1736252196824,0.7245,3637.2,3637.0,0.56357471]
["bitfinex","ETHUSD",1736252197114,6.2232,3637.2,3636.9,0.195]
["bitfinex","ETHUSD",1736252197250,0.06823053,3637.1,3636.9,0.195]
["bitfinex","ETHUSD",1736252197566,5.56693053,3637.1,3636.9,0.195]
["bitfinex","ETHUSD",1736252197864,5.56693053,3637.1,3636.4,2.65477359]
["bitfinex","ETHUSD",1736252198163,5.56693053,3637.1,3636.8,0.195]
["bitfinex","ETHUSD",1736252198357,0.96577311,3637.0,3636.8,0.195]
["bitfinex","ETHUSD",1736252198561,6.53238004,3637.0,3636.8,0.195]
["bitfinex","ETHUSD",1736252198732,6.53238004,3637.0,3636.4,5.40473359]
["bitfinex","ETHUSD",1736252198733,6.53238004,3637.0,3636.7,0.195]
["bitfinex","ETHUSD",1736252203974,9.28196004,3637.0,3636.7,0.195]
["bitfinex","ETHUSD",1736252205888,6.53238004,3637.0,3636.7,0.195]
["bitfinex","ETHUSD",1736252207485,0.95590851,3636.9,3636.7,0.195]
["bitfinex","ETHUSD",1736252207684,0.06754965,3636.8,3636.7,0.195]
["bitfinex","ETHUSD",1736252207846,5.56624965,3636.8,3636.7,0.195]
["bitfinex","ETHUSD",1736252212173,5.56624965,3636.8,3636.3,0.55401098]
["bitfinex","ETHUSD",1736252212174,6.29074965,3636.8,3636.3,0.55401098]
["bitfinex","ETHUSD",1736252212388,6.29074965,3636.8,3636.4,0.195]
["bitfinex","ETHUSD",1736252212687,0.7245,3636.2,3636.1,0.195]
["bitfinex","ETHUSD",1736252212997,6.29048687,3636.2,3636.0,1.71921449]
["bitfinex","ETHUSD",1736252213149,2.75019,3636.1,3636.0,1.71921449]
["bitfinex","ETHUSD",1736252213347,8.31617732,3636.1,3636.0,1.71921449]
["bitfinex","ETHUSD",1736252213874,2.75035,3635.9,3635.8,0.195]
["bitfinex","ETHUSD",1736252214058,10.05013373,3635.9,3635.5,0.195]
["bitfinex","ETHUSD",1736252214260,10.11737341,3635.9,3635.4,1.71811749]
["bitfinex","ETHUSD",1736252214470,3.47494,3635.8,3635.5,0.195]
["bitfinex","ETHUSD",1736252214752,0.06621139,3635.7,3635.5,0.195]
["bitfinex","ETHUSD",1736252215050,0.06620175,3635.6,3635.5,0.195]
["bitfinex","ETHUSD",1736252215291,5.56490175,3635.6,3635.5,0.195]
["bitfinex","ETHUSD",1736252219165,5.97681256,3635.6,3635.0,0.53779616]
["bitfinex","ETHUSD",1736252219366,8.72745256,3635.6,3635.4,0.195]
["bitfinex","ETHUSD",1736252220484,5.97681256,3635.6,3635.4,0.195]
["bitfinex","ETHUSD",1736252220686,5.56490175,3635.6,3635.4,0.195]
["bitfinex","ETHUSD",1736252221198,5.56490175,3635.6,3635.5,3.43647359]
["bitfinex","ETHUSD",1736252221695,5.56490175,3635.6,3635.5,0.7817]
["bitfinex","ETHUSD",1736252222584,5.56490175,3635.6,3635.4,0.195]
["bitfinex","ETHUSD",1736252223159,5.56490175,3635.6,3635.0,0.53779616]
["bitfinex","ETHUSD",1736252223361,2.45304017,3635.5,3635.1,0.195]
["bitfinex","ETHUSD",1736252223590,8.01566933,3635.5,3635.1,0.195]
["bitfinex","ETHUSD",1736252224261,6.28712916,3635.5,3635.1,0.195]
["bitfinex","ETHUSD",1736252224462,5.56262916,3635.5,3635.1,0.195]
["bitfinex","ETHUSD",1736252226901,5.56262916,3635.5,3635.1,2.94593]
["bitfinex","ETHUSD",1736252228899,5.56262916,3635.5,3635.1,0.195]
["bitfinex","ETHUSD",1736252229395,0.7245,3635.3,3635.0,0.195]
["bitfinex","ETHUSD",1736252229603,1.80078392,3635.2,3635.0,0.195]
["bitfinex","ETHUSD",1736252229807,7.36329028,3635.2,3635.0,0.195]
["bitfinex","ETHUSD",1736252229996,7.36329028,3635.2,3634.8,0.195]
["bitfinex","ETHUSD",1736252230206,10.11418028,3635.2,3634.8,0.195]
["bitfinex","ETHUSD",1736252230795,7.36329028,3635.2,3634.8,0.195]
["bitfinex","ETHUSD",1736252230994,5.56250636,3635.2,3634.8,0.195]
["bitfinex","ETHUSD",1736252231211,5.56250636,3635.2,3635.1,2.75095]
["bitfinex","ETHUSD",1736252231412,5.56250636,3635.2,3634.9,8.45517359]
["bitfinex","ETHUSD",1736252231413,5.56250636,3635.2,3634.9,6.20626359]
["bitfinex","ETHUSD",1736252231724,5.56250636,3635.2,3635.0,4.82737]
["bitfinex","ETHUSD",1736252232019,5.56250636,3635.2,3635.1,4.81559]
["bitfinex","ETHUSD",1736252232220,5.4987,3635.2,3635.1,5.33011]
["bitfinex","ETHUSD",1736252233401,5.55797121,3635.2,3635.1,5.33011]
["bitfinex","ETHUSD",1736252237509,5.55797121,3635.2,3635.1,2.57916]
["bitfinex","ETHUSD",1736252237715,5.55797121,3635.2,3635.1,2.39037]
["bitfinex","ETHUSD",1736252238022,5.55825826,3635.2,3635.1,0.195]
["bitfinex","ETHUSD",1736252238228,6.18653409,3635.2,3635.1,0.195]
["bitfinex","ETHUSD",1736252239912,5.55825826,3635.2,3635.1,0.195]
["bitfinex","ETHUSD",1736252242103,5.55825826,3635.2,3634.6,3.2024738]
["bitfinex","ETHUSD",1736252242645,5.55825826,3635.2,3634.7,0.195]
["bitfinex","ETHUSD",1736252243711,8.30915826,3635.2,3634.7,0.195]
["bitfinex","ETHUSD",1736252243910,2.75096,3635.1,3634.7,0.195]
["bitfinex","ETHUSD",1736252244122,0.90337183,3635.0,3634.7,0.195]
["bitfinex","ETHUSD",1736252244309,6.40207183,3635.0,3634.7,0.195]
["bitfinex","ETHUSD",1736252244744,6.4616002,3635.0,3634.7,0.195]
["bitfinex","ETHUSD",1736252247525,15.4316002,3635.0,3634.7,0.195]
["bitfinex","ETHUSD",1736252250651,0.7245,3634.9,3634.2,0.195]
["bitfinex","ETHUSD",1736252250860,6.2232,3634.9,3634.2,0.195]
["bitfinex","ETHUSD",1736252251009,0.05945685,3634.8,3634.2,0.195]
["bitfinex","ETHUSD",1736252251210,5.55815685,3634.8,3634.2,0.195]
["bitfinex","ETHUSD",1736252251960,0.7245,3634.7,3634.1,5.96473258]
["bitfinex","ETHUSD",1736252252118,11.72134,3634.6,3634.1,0.195]
["bitfinex","ETHUSD",1736252252447,17.27916418,3634.6,3634.1,0.195]
["bitfinex","ETHUSD",1736252252651,8.97,3634.5,3633.6,1.14815491]
["bitfinex","ETHUSD",1736252252816,15.1932,3634.5,3633.7,0.195]
["bitfinex","ETHUSD",1736252253018,2.75166,3634.2,3633.7,0.195]
["bitfinex","ETHUSD",1736252253219,5.4987,3634.2,3633.7,0.195]
["bitfinex","ETHUSD",1736252253439,0.78356778,3634.1,3633.7,0.195]
["bitfinex","ETHUSD",1736252253767,6.28226778,3634.1,3633.7,0.195]
["bitfinex","ETHUSD",1736252254147,6.28226778,3634.1,3633.8,0.195]
["bitfinex","ETHUSD",1736252255269,7.13692549,3634.1,3633.6,0.53967475]
["bitfinex","ETHUSD",1736252255469,18.85865549,3634.1,3633.3,0.195]
["bitfinex","ETHUSD",1736252256277,2.75179,3634.0,3633.4,0.195]
["bitfinex","ETHUSD",1736252256476,8.25049,3634.0,3633.4,0.195]
["bitfinex","ETHUSD",1736252256683,8.25049,3634.0,3633.2,0.55948943]
["bitfinex","ETHUSD",1736252256684,11.78041317,3633.9,3633.2,0.55948943]
["bitfinex","ETHUSD",1736252256843,4.63778709,3633.8,3633.3,0.195]
["bitfinex","ETHUSD",1736252257208,0.05841897,3633.7,3633.3,0.195]
["bitfinex","ETHUSD",1736252257374,0.7245,3633.6,3633.1,0.29625539]
["bitfinex","ETHUSD",1736252257581,2.7523,3633.4,3633.1,0.29625539]
["bitfinex","ETHUSD",1736252257875,8.251,3633.4,3633.1,0.29625539]
["bitfinex","ETHUSD",1736252258049,0.05818771,3633.3,3633.1,0.29625539]
["bitfinex","ETHUSD",1736252258233,5.55688771,3633.3,3633.1,0.29625539]
["bitfinex","ETHUSD",1736252258439,6.46025648,3633.3,3633.1,0.01]
["bitfinex","ETHUSD",1736252269592,2.75239,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252269749,5.4987,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252269950,5.55520447,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252273875,5.55520447,3633.2,3633.1,0.8201]
["bitfinex","ETHUSD",1736252275889,5.55520447,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252276105,7.08017492,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252276289,9.83256492,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252276619,7.08017492,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252277418,9.83256492,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252278700,5.55520447,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252278901,5.55520447,3633.2,3633.1,0.8388]
["bitfinex","ETHUSD",1736252279110,5.4987,3633.2,3633.1,0.8388]
["bitfinex","ETHUSD",1736252279527,5.5525544,3633.2,3633.1,0.8388]
["bitfinex","ETHUSD",1736252279753,5.5525544,3633.2,3633.1,7.39685]
["bitfinex","ETHUSD",1736252280026,5.4987,3633.2,3633.1,6.09911]
["bitfinex","ETHUSD",1736252280230,5.4987,3633.2,3633.1,3.34664]
["bitfinex","ETHUSD",1736252280429,5.55228504,3633.2,3633.1,0.8388]
["bitfinex","ETHUSD",1736252280900,5.55228504,3633.2,3633.1,4.31516]
["bitfinex","ETHUSD",1736252281317,5.55228504,3633.2,3633.1,6.7547]
["bitfinex","ETHUSD",1736252282201,5.55228504,3633.2,3633.1,9.7547]
["bitfinex","ETHUSD",1736252282730,5.4987,3633.2,3633.1,9.7547]
["bitfinex","ETHUSD",1736252283030,5.5525724,3633.2,3633.1,9.7547]
["bitfinex","ETHUSD",1736252283642,5.4987,3633.2,3633.1,9.7547]
["bitfinex","ETHUSD",1736252284640,5.4987,3633.2,3633.1,10.29580604]
["bitfinex","ETHUSD",1736252287419,1.3701,3633.2,3633.1,12.84580604]
["bitfinex","ETHUSD",1736252287739,0.7245,3634.8,3633.1,12.84580604]
["bitfinex","ETHUSD",1736252287740,0.7245,3634.8,3634.1,2.75167]
["bitfinex","ETHUSD",1736252287931,0.05420314,3634.7,3634.2,2.94663]
["bitfinex","ETHUSD",1736252288126,0.7245,3634.8,3634.2,2.94663]
["bitfinex","ETHUSD",1736252288531,0.05446063,3634.7,3634.2,2.94663]
["bitfinex","ETHUSD",1736252288742,0.05446063,3634.7,3634.2,0.195]
["bitfinex","ETHUSD",1736252294342,1.02935669,3634.7,3633.8,2.65477359]
["bitfinex","ETHUSD",1736252294648,2.75143,3634.5,3633.9,0.195]
["bitfinex","ETHUSD",1736252294852,3.47593,3634.5,3633.8,0.195]
["bitfinex","ETHUSD",1736252295054,0.05459313,3634.4,3633.5,3.90160375]
["bitfinex","ETHUSD",1736252295265,3.47609,3634.3,3633.6,0.195]
["bitfinex","ETHUSD",1736252295449,0.35306831,3634.2,3633.6,0.195]
["bitfinex","ETHUSD",1736252295864,0.05464524,3634.1,3633.6,0.195]
["bitfinex","ETHUSD",1736252296222,0.7245,3634.3,3633.7,0.8147]
["bitfinex","ETHUSD",1736252296437,0.05461693,3634.0,3633.7,0.8147]
["bitfinex","ETHUSD",1736252296740,0.05461631,3633.9,3633.7,0.8147]
["bitfinex","ETHUSD",1736252297059,8.97,3634.2,3633.7,0.8147]
["bitfinex","ETHUSD",1736252297291,0.05460677,3633.8,3633.7,0.8147]
["bitfinex","ETHUSD",1736252297465,8.97,3634.2,3633.7,6.09837]
["bitfinex","ETHUSD",1736252297631,8.97,3634.2,3633.7,3.56671]
["bitfinex","ETHUSD",1736252297632,0.05459725,3633.8,3633.7,3.56671]
["bitfinex","ETHUSD",1736252297832,8.97,3634.2,3633.7,7.93823]
["bitfinex","ETHUSD",1736252298043,0.05459725,3633.8,3633.7,3.56671]
["bitfinex","ETHUSD",1736252298375,8.97,3634.2,3633.7,5.18622]
["bitfinex","ETHUSD",1736252298570,0.05460867,3634.1,3633.8,2.75192]
["bitfinex","ETHUSD",1736252298997,0.05460867,3634.1,3633.9,0.195]
["bitfinex","ETHUSD",1736252300540,0.05460867,3634.1,3633.9,2.94679]
["bitfinex","ETHUSD",1736252300737,8.97,3634.2,3634.0,5.0]
["bitfinex","ETHUSD",1736252300938,8.97,3634.2,3634.1,6.20178359]
["bitfinex","ETHUSD",1736252301247,8.97,3634.2,3634.1,9.92992359]
["bitfinex","ETHUSD",1736252301455,0.7245,3634.8,3634.1,6.10469359]
["bitfinex","ETHUSD",1736252301657,0.7245,3634.8,3634.3,2.75154]
["bitfinex","ETHUSD",1736252301844,0.05453088,3634.7,3634.3,2.75154]
["bitfinex","ETHUSD",1736252303092,0.05453088,3634.7,3633.9,0.195]
["bitfinex","ETHUSD",1736252303477,0.05453088,3634.7,3633.9,2.9468]
["bitfinex","ETHUSD",1736252303680,0.05453088,3634.7,3633.9,2.7518]
["bitfinex","ETHUSD",1736252303844,0.05453088,3634.7,3634.0,2.94677]
["bitfinex","ETHUSD",1736252304204,0.05453088,3634.7,3634.1,2.75171]
["bitfinex","ETHUSD",1736252304698,0.05453088,3634.7,3634.1,5.40648359]
["bitfinex","ETHUSD",1736252305943,0.05453088,3634.7,3634.2,0.53876149]
["bitfinex","ETHUSD",1736252308481,0.05453088,3634.7,3634.2,3.29039149]
["bitfinex","ETHUSD",1736252310152,0.05453088,3634.7,3634.2,0.53876149]
["bitfinex","ETHUSD",1736252312597,5.55743088,3634.7,3634.2,0.53876149]
["bitfinex","ETHUSD",1736252315301,5.55743088,3634.7,3634.2,3.29038149]
["bitfinex","ETHUSD",1736252315515,5.55743088,3634.7,3634.6,2.75133]
["bitfinex","ETHUSD",1736252315800,5.5029,3634.7,3634.6,3.55873]
["bitfinex","ETHUSD",1736252316016,5.55784363,3634.7,3634.6,8.55873]
["bitfinex","ETHUSD",1736252316297,5.55784363,3634.7,3634.6,11.55873]
["bitfinex","ETHUSD",1736252317109,5.5029,3634.7,3634.6,11.55873]
["bitfinex","ETHUSD",1736252317886,5.5029,3634.7,3634.6,12.10873]
["bitfinex","ETHUSD",1736252320065,5.5029,3634.7,3634.6,11.30133]
["bitfinex","ETHUSD",1736252320270,5.5029,3634.7,3634.6,13.95610359]
["bitfinex","ETHUSD",1736252320786,5.5029,3634.7,3634.6,14.72070359]
["bitfinex","ETHUSD",1736252321615,5.5029,3634.7,3634.6,0.195]
["bitfinex","ETHUSD",1736252321951,5.55847529,3634.7,3634.6,1.3446879]
["bitfinex","ETHUSD",1736252322152,6.28297529,3634.7,3634.6,1.1496879]
["bitfinex","ETHUSD",1736252323366,18.65502282,3634.7,3634.6,1.1496879]
["bitfinex","ETHUSD",1736252323562,18.65502282,3634.7,3633.8,1.1496879]
["bitfinex","ETHUSD",1736252323563,9.6945,3634.0,3633.8,1.1496879]
["bitfinex","ETHUSD",1736252323768,2.80668017,3633.9,3633.8,1.1496879]
["bitfinex","ETHUSD",1736252323967,12.50118017,3633.9,3633.8,1.1496879]
["bitfinex","ETHUSD",1736252324177,21.01908017,3633.9,3633.8,1.1496879]
["bitfinex","ETHUSD",1736252324380,23.66163455,3633.9,3633.8,1.1496879]
["bitfinex","ETHUSD",1736252324578,23.66913455,3633.9,3633.8,1.1496879]
["bitfinex","ETHUSD",1736252324989,2.75222,3633.5,3633.1,0.01]
["bitfinex","ETHUSD",1736252325192,0.7245,3633.3,3633.1,0.01]
["bitfinex","ETHUSD",1736252325377,11.77700146,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252325577,17.27990146,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252325804,19.80559161,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252330167,18.00440146,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252330480,15.25201146,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252331481,6.28201146,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252336023,5.55751146,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252341428,6.28201146,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252342267,7.80721261,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252342460,6.28201146,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252343040,9.03440146,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252343247,9.04940146,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252343448,18.01940146,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252344069,18.02690146,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252344328,20.10481361,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252344727,23.10481361,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736252345979,12.4475,3632.4,3632.3,0.0483626]
["bitfinex","ETHUSD",1736252346130,17.9504,3632.4,3632.3,0.0483626]
["bitfinex","ETHUSD",1736252346331,20.07351841,3632.4,3632.3,0.0483626]
["bitfinex","ETHUSD",1736252348392,18.00319641,3632.4,3632.3,0.0483626]
["bitfinex","ETHUSD",1736252348898,18.00319641,3632.4,3631.6,0.195]
["bitfinex","ETHUSD",1736252348899,15.25019641,3632.4,3631.6,0.1933626]
["bitfinex","ETHUSD",1736252349032,14.52569641,3632.4,3631.7,0.7764]
["bitfinex","ETHUSD",1736252349549,8.97,3632.3,3631.8,0.195]
["bitfinex","ETHUSD",1736252349733,14.4729,3632.3,3631.8,0.195]
["bitfinex","ETHUSD",1736252349936,0.05256898,3632.2,3631.7,3.52992]
["bitfinex","ETHUSD",1736252350156,5.55546898,3632.2,3631.8,0.195]
["bitfinex","ETHUSD",1736252351541,5.55546898,3632.2,3631.9,2.65477359]
["bitfinex","ETHUSD",1736252351876,5.5029,3632.2,3632.0,2.75328]
["bitfinex","ETHUSD",1736252352261,0.05239,3632.1,3632.0,2.75328]
["bitfinex","ETHUSD",1736252352452,0.05239,3632.1,3632.0,2.85835]
["bitfinex","ETHUSD",1736252352649,0.05239,3632.1,3631.8,0.195]
["bitfinex","ETHUSD",1736252353149,0.05239,3632.1,3631.7,2.75351]
["bitfinex","ETHUSD",1736252353352,1.504919,3632.1,3631.5,0.75034444]
["bitfinex","ETHUSD",1736252353571,0.7245,3632.0,3631.5,0.75034444]
["bitfinex","ETHUSD",1736252354077,0.05256405,3631.9,3631.1,0.195]
["bitfinex","ETHUSD",1736252354299,5.55546405,3631.9,3631.1,0.195]
["bitfinex","ETHUSD",1736252354502,0.7245,3631.8,3631.0,2.75399]
["bitfinex","ETHUSD",1736252354643,6.2274,3631.8,3630.9,0.55025101]
["bitfinex","ETHUSD",1736252354842,2.7536,3631.6,3630.9,0.55025101]
["bitfinex","ETHUSD",1736252355143,0.7245,3631.4,3630.5,3.9041079]
["bitfinex","ETHUSD",1736252355363,2.75396,3631.2,3630.0,5.40952359]
["bitfinex","ETHUSD",1736252355555,2.75398,3631.1,3630.1,0.195]
["bitfinex","ETHUSD",1736252355751,5.55511332,3631.1,3630.2,5.75465]
["bitfinex","ETHUSD",1736252355964,5.55511332,3631.1,3630.1,3.195]
["bitfinex","ETHUSD",1736252355965,0.7245,3631.0,3630.1,3.195]
["bitfinex","ETHUSD",1736252356268,0.0519331,3630.9,3630.1,3.195]
["bitfinex","ETHUSD",1736252356579,5.5548331,3630.9,3630.4,0.55454727]
["bitfinex","ETHUSD",1736252357082,5.5548331,3630.9,3630.6,2.65477359]
["bitfinex","ETHUSD",1736252357244,5.5548331,3630.9,3630.6,5.40906359]
["bitfinex","ETHUSD",1736252357768,5.5548331,3630.9,3630.7,0.195]
["bitfinex","ETHUSD",1736252358143,5.5548331,3630.9,3630.5,0.195]
["bitfinex","ETHUSD",1736252358900,0.7245,3630.8,3630.2,0.195]
["bitfinex","ETHUSD",1736252359196,6.2274,3630.8,3629.9,2.75487]
["bitfinex","ETHUSD",1736252359352,0.05164426,3630.7,3629.8,0.195]
["bitfinex","ETHUSD",1736252359551,5.55454426,3630.7,3629.8,0.195]
["bitfinex","ETHUSD",1736252359764,0.7245,3630.6,3629.8,0.195]
["bitfinex","ETHUSD",1736252359985,8.17297576,3630.6,3630.1,0.53886986]
["bitfinex","ETHUSD",1736252360152,0.05141553,3630.5,3629.2,2.75542]
["bitfinex","ETHUSD",1736252360358,0.7245,3630.2,3629.3,0.195]
["bitfinex","ETHUSD",1736252360579,8.98207,3630.2,3629.3,0.195]
["bitfinex","ETHUSD",1736252360789,0.05140651,3630.1,3629.3,3.195]
["bitfinex","ETHUSD",1736252361099,5.55430651,3630.1,3629.4,2.65477359]
["bitfinex","ETHUSD",1736252361253,5.55430651,3630.1,3629.5,2.75513]
["bitfinex","ETHUSD",1736252361451,5.55430651,3630.1,3629.4,2.68232372]
["bitfinex","ETHUSD",1736252361687,5.55430651,3630.1,3629.7,2.65477359]
["bitfinex","ETHUSD",1736252361994,5.55430651,3630.1,3629.9,2.75489]
["bitfinex","ETHUSD",1736252362316,5.55430651,3630.1,3630.0,2.75482]
["bitfinex","ETHUSD",1736252362657,5.55430651,3630.1,3630.0,5.28671]
["bitfinex","ETHUSD",1736252362859,5.55430651,3630.1,3629.7,5.40975359]
["bitfinex","ETHUSD",1736252363702,5.55430651,3630.1,3629.8,2.75492]
["bitfinex","ETHUSD",1736252364691,5.55430651,3630.1,3629.6,3.0]
["bitfinex","ETHUSD",1736252365268,5.55430651,3630.1,3629.7,0.195]
["bitfinex","ETHUSD",1736252365460,5.55213691,3630.1,3629.7,0.195]
["bitfinex","ETHUSD",1736252366090,5.55213691,3630.1,3629.8,0.195]
["bitfinex","ETHUSD",1736252367871,5.55213691,3630.1,3629.5,2.75513]
["bitfinex","ETHUSD",1736252368212,5.55213691,3630.1,3629.7,5.40980359]
["bitfinex","ETHUSD",1736252368990,5.55213691,3630.1,3629.7,2.65477359]
["bitfinex","ETHUSD",1736252369186,5.55213691,3630.1,3629.8,2.75495]
["bitfinex","ETHUSD",1736252370073,5.55213691,3630.1,3629.7,2.68232184]
["bitfinex","ETHUSD",1736252370279,5.55213691,3630.1,3629.9,2.75488]
["bitfinex","ETHUSD",1736252370492,5.55213691,3630.1,3630.0,2.75482]
["bitfinex","ETHUSD",1736252370689,5.5029,3630.1,3630.0,4.94901]
["bitfinex","ETHUSD",1736252370912,5.5029,3630.1,3630.0,2.19419]
["bitfinex","ETHUSD",1736252371110,5.55170249,3630.1,3629.8,2.75495]
["bitfinex","ETHUSD",1736252373080,5.55170249,3630.1,3629.7,0.5470741]
["bitfinex","ETHUSD",1736252373512,5.55170249,3630.1,3629.7,3.3021141]
["bitfinex","ETHUSD",1736252374004,0.7245,3630.0,3629.7,3.3021141]
["bitfinex","ETHUSD",1736252374204,0.04887687,3629.9,3629.8,0.202]
["bitfinex","ETHUSD",1736252374595,5.5029,3630.1,3629.8,0.202]
["bitfinex","ETHUSD",1736252374789,0.04888196,3630.0,3629.8,0.202]
["bitfinex","ETHUSD",1736252375603,0.04888196,3630.0,3629.9,3.40839]
["bitfinex","ETHUSD",1736252375811,0.04888196,3630.0,3629.8,0.202]
["bitfinex","ETHUSD",1736252376318,0.04888196,3630.0,3629.9,5.69142]
["bitfinex","ETHUSD",1736252377207,0.04888196,3630.0,3629.9,3.54739]
["bitfinex","ETHUSD",1736252377384,0.04888196,3630.0,3629.9,0.7925]
["bitfinex","ETHUSD",1736252378221,0.04888196,3630.0,3629.8,0.202]
["bitfinex","ETHUSD",1736252378423,0.04888196,3630.0,3629.9,2.75489]
["bitfinex","ETHUSD",1736252378618,0.04888196,3630.0,3629.9,5.55427]
["bitfinex","ETHUSD",1736252379739,5.5029,3630.1,3630.0,5.75482]
["bitfinex","ETHUSD",1736252379940,5.5029,3630.1,3630.0,10.75482]
["bitfinex","ETHUSD",1736252386827,4.89110752,3630.1,3630.0,10.75482]
["bitfinex","ETHUSD",1736252387059,4.94003268,3630.1,3630.0,10.75482]
["bitfinex","ETHUSD",1736252387871,4.89110752,3630.1,3630.0,10.75482]
["bitfinex","ETHUSD",1736252389073,4.89110752,3630.1,3630.0,8.65939]
["bitfinex","ETHUSD",1736252389286,4.89110752,3630.1,3630.0,5.95682]
["bitfinex","ETHUSD",1736252389590,4.89110752,3630.1,3630.0,8.22636]
["bitfinex","ETHUSD",1736252390340,4.89110752,3630.1,3630.0,8.02436]
["bitfinex","ETHUSD",1736252390567,4.89110752,3630.1,3630.0,8.22636]
["bitfinex","ETHUSD",1736252392577,4.89110752,3630.1,3630.0,9.03366]
["bitfinex","ETHUSD",1736252392802,4.89110752,3630.1,3630.0,9.58366]
["bitfinex","ETHUSD",1736252393365,4.32081649,3630.1,3630.0,9.58366]
["bitfinex","ETHUSD",1736252393704,4.32081649,3630.1,3630.0,12.23843359]
["bitfinex","ETHUSD",1736252393867,2.94344649,3630.1,3630.0,12.23843359]
["bitfinex","ETHUSD",1736252394063,0.7245,3631.3,3630.0,8.67631359]
["bitfinex","ETHUSD",1736252394262,0.04921351,3631.2,3631.1,2.75391]
["bitfinex","ETHUSD",1736252394467,0.7245,3631.6,3631.1,2.95591]
["bitfinex","ETHUSD",1736252394700,0.04932319,3631.5,3631.1,0.202]
["bitfinex","ETHUSD",1736252400805,0.7245,3631.4,3631.1,0.202]
["bitfinex","ETHUSD",1736252401186,0.04960516,3631.3,3631.1,0.202]
["bitfinex","ETHUSD",1736252403493,0.04960516,3631.3,3631.2,2.75391]
["bitfinex","ETHUSD",1736252403729,8.97,3631.7,3631.2,5.36816]
["bitfinex","ETHUSD",1736252403905,0.0496271,3631.3,3631.2,2.75391]
["bitfinex","ETHUSD",1736252404106,8.97,3631.7,3631.2,7.61542]
["bitfinex","ETHUSD",1736252404327,0.04980243,3631.3,3631.2,2.75391]
["bitfinex","ETHUSD",1736252404530,8.97,3631.7,3631.4,2.75375]
["bitfinex","ETHUSD",1736252404900,8.97,3632.5,3631.5,2.75363]
["bitfinex","ETHUSD",1736252405105,1.7358251,3632.4,3631.5,2.75363]
["bitfinex","ETHUSD",1736252405505,10.7058251,3632.4,3631.7,2.65477359]
["bitfinex","ETHUSD",1736252405703,0.7245,3632.4,3631.5,0.197]
["bitfinex","ETHUSD",1736252406002,2.7531,3632.3,3631.5,0.197]
["bitfinex","ETHUSD",1736252406202,0.7245,3632.3,3631.5,0.197]
["bitfinex","ETHUSD",1736252406410,0.7245,3632.3,3631.5,0.75370165]
["bitfinex","ETHUSD",1736252406633,0.7245,3632.1,3631.4,1.15239614]
["bitfinex","ETHUSD",1736252406810,8.97,3631.6,3631.4,1.15239614]
["bitfinex","ETHUSD",1736252407008,13.41763,3631.5,3631.4,1.15239614]
["bitfinex","ETHUSD",1736252407736,2.75375,3631.4,3631.3,0.197]
["bitfinex","ETHUSD",1736252408726,8.26135,3631.4,3631.3,0.197]
["bitfinex","ETHUSD",1736252409251,17.23135,3631.4,3630.9,0.197]
["bitfinex","ETHUSD",1736252412270,8.97,3631.3,3630.9,0.197]
["bitfinex","ETHUSD",1736252412473,14.4776,3631.3,3630.9,0.197]
["bitfinex","ETHUSD",1736252413376,0.77422888,3631.2,3630.9,0.197]
["bitfinex","ETHUSD",1736252413660,6.28182888,3631.2,3630.9,0.197]
["bitfinex","ETHUSD",1736252419468,9.7095,3630.5,3630.4,1.15239614]
["bitfinex","ETHUSD",1736252419636,20.97154,3630.5,3630.4,1.15239614]
["bitfinex","ETHUSD",1736252419965,21.0209725,3630.5,3630.4,1.15239614]
["bitfinex","ETHUSD",1736252420160,23.66397211,3630.5,3630.4,1.15239614]
["bitfinex","ETHUSD",1736252421465,23.67147211,3630.5,3630.4,1.15239614]
["bitfinex","ETHUSD",1736252421638,23.67147211,3630.5,3629.2,1.34939614]
["bitfinex","ETHUSD",1736252421639,2.75508,3629.7,3629.2,1.34939614]
["bitfinex","ETHUSD",1736252421838,3.47958,3629.7,3629.2,1.34939614]
["bitfinex","ETHUSD",1736252422037,0.04891103,3629.6,3629.2,1.34939614]
["bitfinex","ETHUSD",1736252422238,2.75535,3629.3,3629.2,1.15239614]
["bitfinex","ETHUSD",1736252422439,8.26295,3629.3,3629.2,1.15239614]
["bitfinex","ETHUSD",1736252422766,9.03634576,3629.3,3629.2,1.15239614]
["bitfinex","ETHUSD",1736252423351,18.00634576,3629.3,3629.2,1.15239614]
["bitfinex","ETHUSD",1736252423551,18.00634576,3629.3,3628.7,3.05688617]
["bitfinex","ETHUSD",1736252423552,2.75552,3629.1,3628.8,1.15239614]
["bitfinex","ETHUSD",1736252423860,0.7245,3629.0,3628.8,1.15239614]
["bitfinex","ETHUSD",1736252424067,6.28011881,3629.0,3628.8,1.15239614]
["bitfinex","ETHUSD",1736252424655,11.72565,3628.9,3628.8,1.15239614]
["bitfinex","ETHUSD",1736252424991,14.52562835,3628.9,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252427098,14.52562835,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1736252428459,14.52562835,3628.9,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252428958,14.52562835,3628.9,3628.8,2.75573]
["bitfinex","ETHUSD",1736252429161,14.52562835,3628.9,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252429482,14.52562835,3628.9,3628.7,2.9316858]
["bitfinex","ETHUSD",1736252429684,14.4776,3628.9,3628.7,2.9316858]
["bitfinex","ETHUSD",1736252429876,14.4776,3628.9,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252430076,0.04751301,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252430593,0.04751301,3628.8,3628.7,0.3778958]
["bitfinex","ETHUSD",1736252430957,0.04751301,3628.8,3628.7,1.2098958]
["bitfinex","ETHUSD",1736252431163,0.04751301,3628.8,3628.7,3.9656958]
["bitfinex","ETHUSD",1736252431798,0.04751301,3628.8,3628.7,0.3778958]
["bitfinex","ETHUSD",1736252432265,0.08135218,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252432861,0.7126974,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252433093,6.2202974,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252433487,6.9447974,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252433962,9.7005274,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252435340,18.6780274,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252437394,15.28345218,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252438392,5.58895218,3628.8,3628.7,2.83066939]
["bitfinex","ETHUSD",1736252438729,5.58895218,3628.8,3628.7,11.37096939]
["bitfinex","ETHUSD",1736252439097,5.58895218,3628.8,3628.7,0.3778958]
["bitfinex","ETHUSD",1736252439289,5.58895218,3628.8,3628.7,13.78846939]
["bitfinex","ETHUSD",1736252439725,5.58895218,3628.8,3628.7,14.33846939]
["bitfinex","ETHUSD",1736252439923,5.5076,3628.8,3628.7,15.16486939]
["bitfinex","ETHUSD",1736252440435,5.58362109,3628.8,3628.7,15.16486939]
["bitfinex","ETHUSD",1736252440825,5.58162109,3628.8,3628.7,15.16486939]
["bitfinex","ETHUSD",1736252443030,5.58162109,3628.8,3628.7,14.96286939]
["bitfinex","ETHUSD",1736252443234,5.58162109,3628.8,3628.7,15.16486939]
["bitfinex","ETHUSD",1736252447159,0.07381715,3628.8,3628.7,15.17236939]
["bitfinex","ETHUSD",1736252447666,0.017,3630.3,3629.6,2.75505]
["bitfinex","ETHUSD",1736252447821,0.017,3630.3,3629.7,0.202]
["bitfinex","ETHUSD",1736252448041,0.07389762,3630.2,3629.7,0.202]
["bitfinex","ETHUSD",1736252448986,0.017,3630.3,3629.7,0.202]
["bitfinex","ETHUSD",1736252449143,0.07393398,3630.1,3629.8,0.0275478]
["bitfinex","ETHUSD",1736252449343,0.017,3630.3,3629.8,0.0275478]
["bitfinex","ETHUSD",1736252449659,0.07412711,3630.2,3629.8,0.0275478]
["bitfinex","ETHUSD",1736252450058,0.017,3630.3,3629.8,0.0275478]
["bitfinex","ETHUSD",1736252450259,0.07412297,3630.1,3629.8,0.0275478]
["bitfinex","ETHUSD",1736252450467,0.07412711,3630.2,3629.8,0.0275478]
["bitfinex","ETHUSD",1736252450682,0.017,3630.3,3629.8,0.0275478]
["bitfinex","ETHUSD",1736252450853,0.07412297,3630.1,3629.7,2.95701]
["bitfinex","ETHUSD",1736252451044,0.07412711,3630.2,3629.7,2.95701]
["bitfinex","ETHUSD",1736252451245,0.017,3630.3,3629.7,2.95701]
["bitfinex","ETHUSD",1736252451446,0.07412297,3630.1,3629.7,2.95701]
["bitfinex","ETHUSD",1736252451743,0.07411883,3630.0,3629.7,2.95701]
["bitfinex","ETHUSD",1736252451943,0.017,3630.3,3629.9,2.65477359]
["bitfinex","ETHUSD",1736252452166,0.07412711,3630.2,3629.9,5.40965359]
["bitfinex","ETHUSD",1736252452366,0.07412711,3630.2,3630.0,0.02754643]
["bitfinex","ETHUSD",1736252452553,0.017,3630.3,3629.9,5.40965359]
["bitfinex","ETHUSD",1736252452885,0.07432506,3630.2,3629.9,5.40965359]
["bitfinex","ETHUSD",1736252453268,0.017,3630.3,3629.9,5.40965359]
["bitfinex","ETHUSD",1736252453673,0.07432506,3630.2,3629.9,5.40965359]
["bitfinex","ETHUSD",1736252454217,0.017,3630.3,3629.7,2.95703]
["bitfinex","ETHUSD",1736252454606,0.0744735,3630.2,3629.7,2.95703]
["bitfinex","ETHUSD",1736252456523,0.0744735,3630.2,3629.9,2.65477359]
["bitfinex","ETHUSD",1736252456816,0.017,3630.3,3629.9,2.65477359]
["bitfinex","ETHUSD",1736252456977,0.07446936,3630.1,3629.9,2.65477359]
["bitfinex","ETHUSD",1736252457177,0.017,3630.3,3629.9,2.65477359]
["bitfinex","ETHUSD",1736252457599,0.0744735,3630.2,3629.9,2.65477359]
["bitfinex","ETHUSD",1736252458611,0.017,3630.3,3629.9,2.65477359]
["bitfinex","ETHUSD",1736252458808,0.0744735,3630.2,3629.9,2.65477359]
["bitfinex","ETHUSD",1736252459188,0.017,3630.3,3629.9,2.65477359]
["bitfinex","ETHUSD",1736252459401,0.07446936,3630.1,3629.9,2.65477359]
["bitfinex","ETHUSD",1736252459609,0.017,3630.3,3629.9,2.65477359]
["bitfinex","ETHUSD",1736252460094,0.017,3630.3,3629.8,2.78250641]
["bitfinex","ETHUSD",1736252460095,0.0744735,3630.2,3630.0,0.02754642]
["bitfinex","ETHUSD",1736252460284,0.0744735,3630.2,3630.1,7.24456359]
["bitfinex","ETHUSD",1736252460511,0.017,3630.3,3630.1,9.99930359]
["bitfinex","ETHUSD",1736252460718,0.017,3630.3,3630.1,5.40951359]
["bitfinex","ETHUSD",1736252460909,0.017,3630.3,3630.2,5.0]
["bitfinex","ETHUSD",1736252461553,0.017,3630.3,3630.2,7.75466]
["bitfinex","ETHUSD",1736252462012,0.017,3630.3,3630.2,8.54096]
["bitfinex","ETHUSD",1736252462936,0.017,3630.3,3630.2,5.0]
["bitfinex","ETHUSD",1736252463140,0.017,3630.3,3630.1,5.40950359]
["bitfinex","ETHUSD",1736252464962,0.017,3630.3,3630.2,0.203]
["bitfinex","ETHUSD",1736252465148,0.09186274,3630.3,3630.2,0.203]
["bitfinex","ETHUSD",1736252465530,0.09186274,3630.3,3630.2,2.98520466]
["bitfinex","ETHUSD",1736252465765,0.017,3630.3,3630.2,7.98520466]
["bitfinex","ETHUSD",1736252465949,0.017,3630.3,3630.2,7.95766]
["bitfinex","ETHUSD",1736252466927,0.017,3630.3,3630.2,2.95766]
["bitfinex","ETHUSD",1736252467844,0.017,3630.3,3630.2,2.98520353]
["bitfinex","ETHUSD",1736252468268,0.017,3630.3,3630.2,3.52281897]
["bitfinex","ETHUSD",1736252468881,0.017,3630.3,3630.2,11.52281897]
["bitfinex","ETHUSD",1736252469037,0.017,3630.3,3630.2,11.49527544]
["bitfinex","ETHUSD",1736252471998,0.017,3630.3,3630.2,12.80827544]
["bitfinex","ETHUSD",1736252472299,0.7245,3632.0,3630.6,1.313]
["bitfinex","ETHUSD",1736252472501,1.69395,3632.0,3631.6,2.65477359]
["bitfinex","ETHUSD",1736252472800,1.69395,3632.0,3631.7,0.203]
["bitfinex","ETHUSD",1736252472801,0.07252753,3631.9,3631.7,0.203]
["bitfinex","ETHUSD",1736252475804,0.07252753,3631.9,3631.8,2.78098396]
["bitfinex","ETHUSD",1736252476097,0.07252753,3631.9,3631.8,7.75345]
["bitfinex","ETHUSD",1736252476399,2.75264,3632.9,3631.8,5.0]
["bitfinex","ETHUSD",1736252476400,0.7245,3632.7,3631.8,5.0]
["bitfinex","ETHUSD",1736252476565,0.7245,3632.7,3632.1,2.65477359]
["bitfinex","ETHUSD",1736252476759,0.7245,3632.7,3632.2,0.02753078]
["bitfinex","ETHUSD",1736252476960,0.7245,3632.7,3632.4,2.65477359]
["bitfinex","ETHUSD",1736252477466,0.7245,3633.3,3632.4,5.40776359]
["bitfinex","ETHUSD",1736252477777,1.969168,3633.3,3632.4,5.40776359]
["bitfinex","ETHUSD",1736252478161,4.721488,3633.3,3632.4,2.65477359]
["bitfinex","ETHUSD",1736252478496,4.721488,3633.3,3631.8,5.40822359]
["bitfinex","ETHUSD",1736252478497,0.7245,3632.8,3631.8,5.40822359]
["bitfinex","ETHUSD",1736252478696,0.7245,3632.8,3631.9,3.203]
["bitfinex","ETHUSD",1736252478907,2.75277,3632.7,3631.9,3.203]
["bitfinex","ETHUSD",1736252479076,0.7245,3632.8,3632.1,2.65477359]
["bitfinex","ETHUSD",1736252480303,0.7245,3632.8,3632.2,0.203]
["bitfinex","ETHUSD",1736252481448,1.67595222,3632.8,3632.2,0.203]
["bitfinex","ETHUSD",1736252483436,0.7245,3632.8,3632.2,0.203]
["bitfinex","ETHUSD",1736252484135,8.97,3633.0,3632.7,2.65477359]
["bitfinex","ETHUSD",1736252484723,8.97,3633.0,3632.1,2.65477359]
["bitfinex","ETHUSD",1736252484724,2.75268,3632.9,3632.1,2.65477359]
["bitfinex","ETHUSD",1736252484927,0.7245,3632.6,3632.2,0.203]
["bitfinex","ETHUSD",1736252485632,0.7245,3632.6,3632.1,2.65477359]
["bitfinex","ETHUSD",1736252485803,0.7245,3632.6,3632.2,0.203]
["bitfinex","ETHUSD",1736252486212,0.7245,3632.6,3632.1,2.65477359]
["bitfinex","ETHUSD",1736252486417,0.7245,3632.6,3632.2,0.203]
["bitfinex","ETHUSD",1736252487517,9.6945,3632.9,3632.4,2.65477359]
["bitfinex","ETHUSD",1736252488049,8.97,3632.9,3632.7,2.65477359]
["bitfinex","ETHUSD",1736252488417,0.07419567,3632.8,3632.7,2.65477359]
["bitfinex","ETHUSD",1736252489330,0.07419567,3632.8,3632.4,2.65477359]
["bitfinex","ETHUSD",1736252490534,0.07419567,3632.8,3632.7,2.65477359]
["bitfinex","ETHUSD",1736252490937,0.7245,3633.2,3632.7,2.65477359]
["bitfinex","ETHUSD",1736252491358,0.07183524,3633.1,3632.7,2.65477359]
["bitfinex","ETHUSD",1736252491721,0.07183524,3633.1,3632.7,2.68229798]
["bitfinex","ETHUSD",1736252492454,0.07183524,3633.1,3632.8,0.8009]
["bitfinex","ETHUSD",1736252492674,0.07183524,3633.1,3633.0,2.65477359]
["bitfinex","ETHUSD",1736252492879,8.97,3633.6,3633.0,2.65477359]
["bitfinex","ETHUSD",1736252493023,1.244645,3633.6,3633.1,0.199]
["bitfinex","ETHUSD",1736252493220,8.97,3633.7,3633.1,0.199]
["bitfinex","ETHUSD",1736252495617,2.75217,3633.5,3632.7,2.65477359]
["bitfinex","ETHUSD",1736252495823,0.7245,3633.4,3632.5,0.8009]
["bitfinex","ETHUSD",1736252496167,2.75257,3633.0,3632.6,0.75198142]
["bitfinex","ETHUSD",1736252496352,0.7245,3632.9,3632.6,0.75198142]
["bitfinex","ETHUSD",1736252496556,3.47714,3632.9,3632.6,0.75198142]
["bitfinex","ETHUSD",1736252496872,0.7245,3632.9,3632.6,0.50318142]
["bitfinex","ETHUSD",1736252497039,2.75272,3632.8,3632.6,0.30418142]
["bitfinex","ETHUSD",1736252497230,8.25822,3632.8,3632.4,0.199]
["bitfinex","ETHUSD",1736252497427,6.403772,3632.8,3632.4,0.199]
["bitfinex","ETHUSD",1736252497939,9.156472,3632.8,3632.4,0.199]
["bitfinex","ETHUSD",1736252498141,6.403772,3632.8,3632.3,0.199]
["bitfinex","ETHUSD",1736252498669,2.75288,3632.6,3632.3,0.199]
["bitfinex","ETHUSD",1736252498827,5.5055,3632.6,3632.3,0.199]
["bitfinex","ETHUSD",1736252499028,5.5055,3632.6,3632.2,0.199]
["bitfinex","ETHUSD",1736252503469,0.06955116,3632.5,3632.2,0.199]
["bitfinex","ETHUSD",1736252503633,5.57505116,3632.5,3632.2,0.199]
["bitfinex","ETHUSD",1736252503834,5.57505116,3632.5,3632.1,2.65477359]
["bitfinex","ETHUSD",1736252504034,5.57505116,3632.5,3632.2,0.199]
["bitfinex","ETHUSD",1736252504755,6.49766048,3632.5,3632.2,0.199]
["bitfinex","ETHUSD",1736252505479,6.49766048,3632.5,3631.9,0.54097804]
["bitfinex","ETHUSD",1736252505632,9.25059048,3632.5,3632.0,0.199]
["bitfinex","ETHUSD",1736252505839,6.49766048,3632.5,3632.0,0.199]
["bitfinex","ETHUSD",1736252506139,0.7245,3632.2,3632.1,0.199]
["bitfinex","ETHUSD",1736252506335,2.75338,3631.9,3631.3,0.8253]
["bitfinex","ETHUSD",1736252506538,0.79401412,3631.8,3631.2,0.199]
["bitfinex","ETHUSD",1736252506862,2.75363,3631.6,3631.1,0.199]
["bitfinex","ETHUSD",1736252507160,8.25913,3631.6,3631.1,0.199]
["bitfinex","ETHUSD",1736252507376,0.06939838,3631.5,3631.0,1.15239614]
["bitfinex","ETHUSD",1736252507586,1.28198984,3631.4,3631.0,0.199]
["bitfinex","ETHUSD",1736252507779,2.75391,3631.2,3631.0,0.199]
["bitfinex","ETHUSD",1736252508107,0.06916166,3631.1,3630.8,0.199]
["bitfinex","ETHUSD",1736252508240,0.06916166,3631.1,3630.8,0.48599063]
["bitfinex","ETHUSD",1736252508439,8.32865166,3631.1,3630.8,0.28699063]
["bitfinex","ETHUSD",1736252508641,10.18671581,3631.1,3630.8,0.28699063]
["bitfinex","ETHUSD",1736252508841,2.75406,3631.0,3630.8,0.28699063]
["bitfinex","ETHUSD",1736252509086,2.75413,3630.9,3630.8,0.28699063]
["bitfinex","ETHUSD",1736252509264,8.32856322,3630.9,3630.8,0.28699063]
["bitfinex","ETHUSD",1736252509432,9.05306322,3630.9,3630.6,0.199]
["bitfinex","ETHUSD",1736252509873,9.05306322,3630.9,3630.7,0.28702734]
["bitfinex","ETHUSD",1736252510578,2.75421,3630.8,3630.7,0.28702734]
["bitfinex","ETHUSD",1736252510748,8.32829299,3630.8,3630.7,0.28702734]
["bitfinex","ETHUSD",1736252510954,5.57408299,3630.8,3630.7,0.28702734]
["bitfinex","ETHUSD",1736252512783,8.32829299,3630.8,3630.7,0.28702734]
["bitfinex","ETHUSD",1736252515241,5.57408299,3630.8,3630.7,0.28702734]
["bitfinex","ETHUSD",1736252516479,10.0714157,3630.8,3630.7,0.28702734]
["bitfinex","ETHUSD",1736252517669,2.75467,3630.2,3629.7,0.199]
["bitfinex","ETHUSD",1736252517903,8.26017,3630.2,3629.7,0.199]
["bitfinex","ETHUSD",1736252518089,0.068073,3630.1,3629.7,0.199]
["bitfinex","ETHUSD",1736252518403,5.573573,3630.1,3629.8,0.28699726]
["bitfinex","ETHUSD",1736252520579,5.573573,3630.1,3629.8,2.94177085]
["bitfinex","ETHUSD",1736252520976,5.573573,3630.1,3629.8,0.28699726]
["bitfinex","ETHUSD",1736252522080,8.328313,3630.1,3629.8,0.28699726]
["bitfinex","ETHUSD",1736252522279,5.573573,3630.1,3629.8,0.48499726]
["bitfinex","ETHUSD",1736252522503,4.0366873,3630.0,3629.8,0.198]
["bitfinex","ETHUSD",1736252522869,0.06758746,3629.9,3629.8,0.198]
["bitfinex","ETHUSD",1736252523097,8.32797746,3629.9,3629.8,0.198]
["bitfinex","ETHUSD",1736252523302,5.57308746,3629.9,3629.8,0.198]
["bitfinex","ETHUSD",1736252525867,2.75503,3629.8,3629.5,0.76281141]
["bitfinex","ETHUSD",1736252526068,2.75503,3629.8,3629.5,0.56481141]
["bitfinex","ETHUSD",1736252526069,2.75509,3629.7,3629.5,0.56481141]
["bitfinex","ETHUSD",1736252526285,9.05258733,3629.7,3629.5,0.56481141]
["bitfinex","ETHUSD",1736252526485,9.05258733,3629.7,3628.9,2.65477359]
["bitfinex","ETHUSD",1736252526486,2.7552,3629.5,3629.3,0.198]
["bitfinex","ETHUSD",1736252526706,8.2607,3629.5,3629.3,0.198]
["bitfinex","ETHUSD",1736252527009,0.06748491,3629.4,3629.2,0.199]
["bitfinex","ETHUSD",1736252527806,0.06548491,3629.4,3629.2,0.199]
["bitfinex","ETHUSD",1736252528253,0.06548491,3629.4,3629.3,0.8099]
["bitfinex","ETHUSD",1736252528383,0.06548491,3629.4,3629.3,5.8099]
["bitfinex","ETHUSD",1736252528792,0.06548491,3629.4,3629.3,8.56525]
["bitfinex","ETHUSD",1736252529178,0.06548491,3629.4,3629.3,4.9694]
["bitfinex","ETHUSD",1736252529386,0.06548491,3629.4,3629.3,10.72475]
["bitfinex","ETHUSD",1736252529792,0.06548491,3629.4,3629.3,10.67795]
["bitfinex","ETHUSD",1736252529995,0.06548491,3629.4,3629.3,11.22795]
["bitfinex","ETHUSD",1736252530199,5.11916861,3629.5,3629.4,7.10777]
["bitfinex","ETHUSD",1736252530399,5.1842956,3629.5,3629.4,12.10777]
["bitfinex","ETHUSD",1736252530587,5.11916861,3629.5,3629.4,12.10777]
["bitfinex","ETHUSD",1736252531120,5.11916861,3629.5,3629.4,14.76254359]
["bitfinex","ETHUSD",1736252535136,3.74156861,3629.5,3629.4,14.77004359]
["bitfinex","ETHUSD",1736252535432,8.61e-06,3629.5,3629.4,14.77004359]
["bitfinex","ETHUSD",1736252536000,0.7245,3631.1,3629.7,4.3198]
["bitfinex","ETHUSD",1736252536211,0.0655149,3631.0,3630.6,5.40911359]
["bitfinex","ETHUSD",1736252536512,3.47803,3631.7,3630.7,0.198]
["bitfinex","ETHUSD",1736252536747,0.06551076,3630.9,3630.7,0.198]
["bitfinex","ETHUSD",1736252536946,2.75368,3631.5,3630.7,0.198]
["bitfinex","ETHUSD",1736252537411,0.06553145,3631.4,3630.7,0.198]
["bitfinex","ETHUSD",1736252539624,0.06553822,3631.3,3630.7,0.198]
["bitfinex","ETHUSD",1736252539831,3.998403,3631.6,3630.7,0.198]
["bitfinex","ETHUSD",1736252539994,0.06553718,3631.2,3630.7,0.198]
["bitfinex","ETHUSD",1736252540194,1.3692903,3631.5,3630.7,0.198]
["bitfinex","ETHUSD",1736252540394,0.06554546,3631.4,3630.7,0.198]
["bitfinex","ETHUSD",1736252543517,0.06554546,3631.4,3630.7,2.95227]
["bitfinex","ETHUSD",1736252544492,0.06554546,3631.4,3630.8,2.7542]
["bitfinex","ETHUSD",1736252544712,0.06554546,3631.4,3630.9,6.20609359]
["bitfinex","ETHUSD",1736252545119,0.06554546,3631.4,3630.9,3.45197359]
["bitfinex","ETHUSD",1736252545324,0.06554546,3631.4,3631.3,2.65477359]
["bitfinex","ETHUSD",1736252545631,0.7245,3631.7,3631.3,2.65477359]
["bitfinex","ETHUSD",1736252545834,0.06604047,3631.6,3631.1,2.75391]
["bitfinex","ETHUSD",1736252546209,0.06604047,3631.6,3631.2,2.7539]
["bitfinex","ETHUSD",1736252546550,9.6945,3632.3,3631.4,0.7561]
["bitfinex","ETHUSD",1736252546746,0.06604408,3631.5,3631.4,3.50985]
["bitfinex","ETHUSD",1736252546940,8.97,3632.3,3631.5,3.55]
["bitfinex","ETHUSD",1736252547164,8.97,3632.3,3632.0,0.7561]
["bitfinex","ETHUSD",1736252547337,0.06626637,3632.2,3632.0,3.50934]
["bitfinex","ETHUSD",1736252547499,0.06626637,3632.2,3632.1,2.75322]
["bitfinex","ETHUSD",1736252547697,8.97,3632.9,3632.2,2.75313]
["bitfinex","ETHUSD",1736252548004,1.14989343,3632.8,3632.2,5.40790359]
["bitfinex","ETHUSD",1736252548250,0.06657419,3632.8,3632.2,2.65477359]
["bitfinex","ETHUSD",1736252548535,0.06657419,3632.8,3632.4,2.75298]
["bitfinex","ETHUSD",1736252548710,0.06657419,3632.8,3632.5,0.198]
["bitfinex","ETHUSD",1736252551819,0.06657419,3632.8,3632.5,2.95085]
["bitfinex","ETHUSD",1736252552739,0.06657419,3632.8,3632.6,5.0]
["bitfinex","ETHUSD",1736252553627,0.0671051,3632.7,3632.6,5.0]
["bitfinex","ETHUSD",1736252553831,0.625,3633.4,3632.6,5.82512744]
["bitfinex","ETHUSD",1736252554149,0.06731405,3633.3,3632.8,5.40746359]
["bitfinex","ETHUSD",1736252554517,0.06731405,3633.3,3632.8,5.43498771]
["bitfinex","ETHUSD",1736252554718,0.06731405,3633.3,3632.8,5.40746359]
["bitfinex","ETHUSD",1736252557457,0.06731405,3633.3,3632.7,3.0]
["bitfinex","ETHUSD",1736252557761,0.06731405,3633.3,3632.7,2.75276]
["bitfinex","ETHUSD",1736252558854,0.06731405,3633.3,3632.8,0.02752413]
["bitfinex","ETHUSD",1736252559069,0.625,3633.4,3632.7,2.75276]
["bitfinex","ETHUSD",1736252559273,0.06781018,3633.2,3632.7,2.75276]
["bitfinex","ETHUSD",1736252559424,0.06781431,3633.3,3632.7,2.75276]
["bitfinex","ETHUSD",1736252562827,0.06781431,3633.3,3632.8,0.02752415]
["bitfinex","ETHUSD",1736252563769,0.06781431,3633.3,3632.9,2.7526]
["bitfinex","ETHUSD",1736252563970,0.06781431,3633.3,3633.0,0.56401855]
["bitfinex","ETHUSD",1736252564665,0.06781431,3633.3,3633.1,0.197]
["bitfinex","ETHUSD",1736252565063,0.06781431,3633.3,3633.1,2.94945]
["bitfinex","ETHUSD",1736252565472,0.06781431,3633.3,3633.2,2.75239]
["bitfinex","ETHUSD",1736252565627,0.06781431,3633.3,3633.2,7.75239]
["bitfinex","ETHUSD",1736252566347,0.06781431,3633.3,3633.2,5.0]
["bitfinex","ETHUSD",1736252566663,0.06781431,3633.3,3633.2,4.41534]
["bitfinex","ETHUSD",1736252567070,0.06781431,3633.3,3633.1,0.197]
["bitfinex","ETHUSD",1736252567674,0.7245,3633.2,3633.1,0.197]
["bitfinex","ETHUSD",1736252568039,0.79252354,3633.2,3633.1,0.197]
["bitfinex","ETHUSD",1736252572869,0.79252354,3633.2,3632.9,0.5505264]
["bitfinex","ETHUSD",1736252573068,3.68673589,3633.2,3632.9,0.5505264]
["bitfinex","ETHUSD",1736252573327,2.75262,3632.9,3631.9,2.65477359]
["bitfinex","ETHUSD",1736252573585,2.75262,3632.9,3631.4,3.9031267]
["bitfinex","ETHUSD",1736252573586,0.7245,3632.9,3632.0,0.197]
["bitfinex","ETHUSD",1736252573781,0.7245,3632.5,3632.0,0.197]
["bitfinex","ETHUSD",1736252574182,0.06794506,3632.4,3632.0,0.197]
["bitfinex","ETHUSD",1736252574981,2.82097506,3632.4,3632.0,0.197]
["bitfinex","ETHUSD",1736252575144,0.06794506,3632.4,3632.0,0.197]
["bitfinex","ETHUSD",1736252575349,2.75309,3632.3,3632.0,0.197]
["bitfinex","ETHUSD",1736252575576,8.25939,3632.3,3632.0,0.197]
["bitfinex","ETHUSD",1736252575883,0.0675164,3632.2,3632.0,0.197]
["bitfinex","ETHUSD",1736252576084,5.5738164,3632.2,3632.0,0.197]
["bitfinex","ETHUSD",1736252576282,5.5063,3632.2,3632.0,0.197]
["bitfinex","ETHUSD",1736252576471,0.06750142,3632.1,3632.0,0.197]
["bitfinex","ETHUSD",1736252578392,0.06750142,3632.1,3631.8,0.197]
["bitfinex","ETHUSD",1736252579062,0.06750142,3632.1,3631.6,0.84667133]
["bitfinex","ETHUSD",1736252579386,0.06750142,3632.1,3631.7,0.197]
["bitfinex","ETHUSD",1736252579545,5.57380142,3632.1,3631.7,0.197]
["bitfinex","ETHUSD",1736252579746,3.47781,3632.0,3631.6,0.84667133]
["bitfinex","ETHUSD",1736252579991,9.88927114,3632.0,3631.6,1.04367133]
["bitfinex","ETHUSD",1736252580286,0.06742529,3631.9,3631.6,1.04367133]
["bitfinex","ETHUSD",1736252580485,5.57372529,3631.9,3631.6,1.04367133]
["bitfinex","ETHUSD",1736252581856,5.57372529,3631.9,3631.6,0.75662999]
["bitfinex","ETHUSD",1736252597210,0.7245,3631.8,3631.6,0.75662999]
["bitfinex","ETHUSD",1736252597370,0.7245,3631.8,3631.6,0.55962999]
["bitfinex","ETHUSD",1736252597706,0.06687815,3631.7,3631.6,0.55962999]
["bitfinex","ETHUSD",1736252597903,5.5063,3631.7,3631.6,0.55962999]
["bitfinex","ETHUSD",1736252598108,5.57308828,3631.7,3631.6,0.55962999]
["bitfinex","ETHUSD",1736252600011,0.7245,3631.6,3630.9,0.28704595]
["bitfinex","ETHUSD",1736252600214,0.7245,3631.1,3630.9,0.28704595]
["bitfinex","ETHUSD",1736252600390,8.98481,3631.1,3630.9,0.28704595]
["bitfinex","ETHUSD",1736252600592,0.06661055,3631.0,3630.9,0.28704595]
["bitfinex","ETHUSD",1736252600794,5.57291055,3631.0,3630.9,0.28704595]
["bitfinex","ETHUSD",1736252601286,5.57291055,3631.0,3630.8,1.15056794]
["bitfinex","ETHUSD",1736252601736,5.57291055,3631.0,3630.8,0.28712599]
["bitfinex","ETHUSD",1736252602015,6.4780546,3631.0,3630.8,0.28712599]
["bitfinex","ETHUSD",1736252602216,3.47863,3630.9,3630.0,1.15056794]
["bitfinex","ETHUSD",1736252602417,8.97,3630.8,3630.3,0.195]
["bitfinex","ETHUSD",1736252602718,2.75444,3630.5,3630.0,1.15056794]
["bitfinex","ETHUSD",1736252603034,8.26074,3630.5,3630.4,0.28714343]
["bitfinex","ETHUSD",1736252603577,5.5063,3630.5,3630.4,0.28714343]
["bitfinex","ETHUSD",1736252604017,5.5063,3630.5,3630.4,1.03754343]
["bitfinex","ETHUSD",1736252604483,5.5063,3630.5,3630.4,6.03754343]
["bitfinex","ETHUSD",1736252605997,5.5063,3630.5,3630.4,3.75931343]
["bitfinex","ETHUSD",1736252606600,5.5063,3630.5,3630.4,3.40883343]
["bitfinex","ETHUSD",1736252607292,5.5063,3630.5,3630.4,4.78893]
["bitfinex","ETHUSD",1736252607497,5.5063,3630.5,3630.4,0.7504]
["bitfinex","ETHUSD",1736252607716,5.5063,3630.5,3630.4,1.0375249]
["bitfinex","ETHUSD",1736252608658,5.57166963,3630.5,3630.4,1.0375249]
["bitfinex","ETHUSD",1736252610648,5.57166963,3630.5,3630.4,0.7504]
["bitfinex","ETHUSD",1736252611017,5.57166963,3630.5,3630.4,1.03752544]
["bitfinex","ETHUSD",1736252611813,5.57166963,3630.5,3630.4,0.48212544]
["bitfinex","ETHUSD",1736252614540,5.57166963,3630.5,3630.4,1.30552544]
["bitfinex","ETHUSD",1736252614760,5.57166963,3630.5,3630.4,6.30552544]
["bitfinex","ETHUSD",1736252614905,5.57166963,3630.5,3630.4,5.81439544]
["bitfinex","ETHUSD",1736252615629,5.5063,3630.5,3630.4,5.81439544]
["bitfinex","ETHUSD",1736252615868,5.5063,3630.5,3630.4,4.56772544]
["bitfinex","ETHUSD",1736252616167,5.57184809,3630.5,3630.4,3.40315]
["bitfinex","ETHUSD",1736252616503,5.57184809,3630.5,3630.4,0.195]
["bitfinex","ETHUSD",1736252617463,6.29634809,3630.5,3630.4,0.195]
["bitfinex","ETHUSD",1736252617606,5.57184809,3630.5,3630.4,0.195]
["bitfinex","ETHUSD",1736252620876,5.57184809,3630.5,3630.3,0.195]
["bitfinex","ETHUSD",1736252621080,5.57184809,3630.5,3630.2,0.5597541]
["bitfinex","ETHUSD",1736252621081,0.7245,3630.4,3630.2,0.5597541]
["bitfinex","ETHUSD",1736252621395,0.06546661,3630.3,3630.2,0.5597541]
["bitfinex","ETHUSD",1736252621605,5.57176661,3630.3,3630.2,0.5597541]
["bitfinex","ETHUSD",1736252631424,6.29626661,3630.3,3629.8,0.195]
["bitfinex","ETHUSD",1736252631612,6.29626661,3630.3,3629.9,0.54765079]
["bitfinex","ETHUSD",1736252632721,5.57176661,3630.3,3629.9,0.54765079]
["bitfinex","ETHUSD",1736252634154,5.57176661,3630.3,3629.9,3.33006659]
["bitfinex","ETHUSD",1736252637647,5.57176661,3630.3,3629.9,1.72576453]
["bitfinex","ETHUSD",1736252637811,5.57176661,3630.3,3629.9,4.69821873]
["bitfinex","ETHUSD",1736252639332,5.57176661,3630.3,3629.9,0.54765079]
["bitfinex","ETHUSD",1736252640733,5.57176661,3630.3,3630.0,1.15056794]
["bitfinex","ETHUSD",1736252641759,6.20139327,3630.3,3630.0,1.15056794]
["bitfinex","ETHUSD",1736252641908,3.47924,3630.1,3630.0,1.15056794]
["bitfinex","ETHUSD",1736252642114,9.05067231,3630.1,3630.0,1.15056794]
["bitfinex","ETHUSD",1736252642532,2.75482,3630.0,3629.9,1.15056794]
["bitfinex","ETHUSD",1736252642852,10.1261579,3630.0,3629.9,1.15056794]
["bitfinex","ETHUSD",1736252643027,10.19131458,3630.0,3629.9,1.15056794]
["bitfinex","ETHUSD",1736252643960,2.75491,3629.9,3629.5,0.195]
["bitfinex","ETHUSD",1736252644161,0.7245,3629.8,3629.5,0.195]
["bitfinex","ETHUSD",1736252644357,9.05051804,3629.8,3629.4,0.73772386]
["bitfinex","ETHUSD",1736252644540,10.14207363,3629.8,3629.4,0.73772386]
["bitfinex","ETHUSD",1736252644743,7.38710363,3629.8,3629.4,0.195]
["bitfinex","ETHUSD",1736252644962,16.35710363,3629.8,3629.4,0.195]
["bitfinex","ETHUSD",1736252645165,2.75535,3629.3,3629.2,1.15056794]
["bitfinex","ETHUSD",1736252645368,2.75535,3629.3,3629.1,1.15056794]
["bitfinex","ETHUSD",1736252645369,2.75542,3629.2,3629.1,1.15056794]
["bitfinex","ETHUSD",1736252645675,8.26172,3629.2,3629.1,1.15056794]
["bitfinex","ETHUSD",1736252645890,8.32630371,3629.2,3629.1,1.15056794]
["bitfinex","ETHUSD",1736252646788,5.57088371,3629.2,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252646935,2.75557,3629.1,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252647135,8.26187,3629.1,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252647336,0.06402641,3629.0,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252647537,5.57032641,3629.0,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252648828,2.75573,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252649120,8.26203,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252649285,8.32602562,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252649609,9.05052562,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252650376,18.02052562,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252650571,20.13819564,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252655377,18.02052562,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252656598,17.29602562,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252656779,14.54029562,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252656979,5.57029562,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252658933,5.57029562,3628.8,3628.7,2.83066939]
["bitfinex","ETHUSD",1736252659078,5.57029562,3628.8,3628.7,9.68579939]
["bitfinex","ETHUSD",1736252659281,5.57029562,3628.8,3628.7,10.92266939]
["bitfinex","ETHUSD",1736252659497,5.5063,3628.8,3628.7,10.92266939]
["bitfinex","ETHUSD",1736252659906,5.56811877,3628.8,3628.7,8.2678958]
["bitfinex","ETHUSD",1736252660093,5.56811877,3628.8,3628.7,3.7535958]
["bitfinex","ETHUSD",1736252660282,5.56811877,3628.8,3628.7,7.3037258]
["bitfinex","ETHUSD",1736252661402,5.56811877,3628.8,3628.7,4.5479258]
["bitfinex","ETHUSD",1736252661583,5.5063,3628.8,3628.7,0.9977958]
["bitfinex","ETHUSD",1736252661784,5.5063,3628.8,3628.7,4.6764658]
["bitfinex","ETHUSD",1736252662079,5.56818697,3628.8,3628.7,4.6764658]
["bitfinex","ETHUSD",1736252663122,5.56818697,3628.8,3628.7,10.33123939]
["bitfinex","ETHUSD",1736252664011,5.56818697,3628.8,3628.7,13.08703939]
["bitfinex","ETHUSD",1736252665041,5.5063,3628.8,3628.7,9.8245658]
["bitfinex","ETHUSD",1736252665241,5.5063,3628.8,3628.7,12.47933939]
["bitfinex","ETHUSD",1736252665398,5.56822654,3628.8,3628.7,12.47933939]
["bitfinex","ETHUSD",1736252667638,5.5063,3628.8,3628.7,12.47933939]
["bitfinex","ETHUSD",1736252668338,5.56833108,3628.8,3628.7,12.47933939]
["bitfinex","ETHUSD",1736252669344,5.56833108,3628.8,3628.7,13.62976564]
["bitfinex","ETHUSD",1736252669549,5.5063,3628.8,3628.7,13.62976564]
["bitfinex","ETHUSD",1736252669848,5.5063,3628.8,3628.7,13.82476564]
["bitfinex","ETHUSD",1736252671962,5.5063,3628.8,3628.7,11.06896564]
["bitfinex","ETHUSD",1736252672468,5.5063,3628.8,3628.7,7.39729205]
["bitfinex","ETHUSD",1736252672652,5.5063,3628.8,3628.7,4.52132205]
["bitfinex","ETHUSD",1736252672857,5.5063,3628.8,3628.7,7.60560205]
["bitfinex","ETHUSD",1736252673063,5.56833892,3628.8,3628.7,7.60560205]
["bitfinex","ETHUSD",1736252673364,5.56834148,3628.8,3628.7,7.05528205]
["bitfinex","ETHUSD",1736252673665,5.56834148,3628.8,3628.7,4.52132205]
["bitfinex","ETHUSD",1736252674081,5.56834148,3628.8,3628.7,3.3708958]
["bitfinex","ETHUSD",1736252675669,5.5063,3628.8,3628.7,3.3708958]
["bitfinex","ETHUSD",1736252676084,5.56820646,3628.8,3628.7,6.02566939]
["bitfinex","ETHUSD",1736252676284,5.56820646,3628.8,3628.7,11.02566939]
["bitfinex","ETHUSD",1736252676880,5.56820646,3628.8,3628.7,13.78146939]
["bitfinex","ETHUSD",1736252677854,5.5063,3628.8,3628.7,13.78146939]
["bitfinex","ETHUSD",1736252678051,5.5063,3628.8,3628.7,14.59866939]
["bitfinex","ETHUSD",1736252678258,5.56808492,3628.8,3628.7,14.59866939]
["bitfinex","ETHUSD",1736252678458,5.5063,3628.8,3628.7,14.59866939]
["bitfinex","ETHUSD",1736252679648,5.5063,3628.8,3628.7,16.89980527]
["bitfinex","ETHUSD",1736252680968,5.5063,3628.8,3628.7,17.47508925]
["bitfinex","ETHUSD",1736252681263,5.5063,3628.8,3628.7,14.82031566]
["bitfinex","ETHUSD",1736252681467,5.5063,3628.8,3628.7,17.47508925]
["bitfinex","ETHUSD",1736252682934,5.5063,3628.8,3628.7,14.59866939]
["bitfinex","ETHUSD",1736252684761,5.5063,3628.8,3628.7,16.25166939]
["bitfinex","ETHUSD",1736252685164,5.5063,3628.8,3628.7,14.59866939]
["bitfinex","ETHUSD",1736252685547,5.5063,3628.8,3628.7,17.47508925]
["bitfinex","ETHUSD",1736252686733,0.7245,3630.4,3629.8,2.75495]
["bitfinex","ETHUSD",1736252686934,0.06226196,3630.3,3630.2,2.65477359]
["bitfinex","ETHUSD",1736252687186,0.06226196,3630.3,3629.9,5.63220999]
["bitfinex","ETHUSD",1736252687346,0.06226196,3630.3,3629.9,5.60466359]
["bitfinex","ETHUSD",1736252687668,0.06226196,3630.3,3630.0,5.0]
["bitfinex","ETHUSD",1736252689447,0.06226196,3630.3,3629.9,6.75710047]
["bitfinex","ETHUSD",1736252689772,0.06226196,3630.3,3629.9,5.60466359]
["bitfinex","ETHUSD",1736252689973,0.06226196,3630.3,3630.0,0.55403829]
["bitfinex","ETHUSD",1736252691185,0.7245,3630.4,3630.0,0.55403829]
["bitfinex","ETHUSD",1736252691540,0.0603392,3630.3,3630.0,0.55403829]
["bitfinex","ETHUSD",1736252691777,0.7245,3630.4,3630.0,0.55403829]
["bitfinex","ETHUSD",1736252691964,2.75474,3630.1,3630.0,0.195]
["bitfinex","ETHUSD",1736252692282,2.75474,3630.1,3629.7,1.15243688]
["bitfinex","ETHUSD",1736252692283,3.47934,3630.0,3629.7,1.15243688]
["bitfinex","ETHUSD",1736252692443,3.47934,3630.0,3629.8,0.195]
["bitfinex","ETHUSD",1736252692640,0.06085929,3629.9,3629.8,0.195]
["bitfinex","ETHUSD",1736252693864,0.05885929,3629.9,3629.8,0.195]
["bitfinex","ETHUSD",1736252694072,3.53824929,3629.9,3629.8,0.195]
["bitfinex","ETHUSD",1736252694241,3.92747001,3629.9,3629.8,0.195]
["bitfinex","ETHUSD",1736252694778,0.7245,3629.8,3629.7,0.195]
["bitfinex","ETHUSD",1736252694987,0.78487012,3629.8,3629.7,0.195]
["bitfinex","ETHUSD",1736252695297,3.53985012,3629.8,3629.7,0.195]
["bitfinex","ETHUSD",1736252696860,12.50985012,3629.8,3629.7,0.195]
["bitfinex","ETHUSD",1736252697062,13.835153,3629.8,3629.7,0.195]
["bitfinex","ETHUSD",1736252698994,3.47977,3629.4,3629.3,0.28721858]
["bitfinex","ETHUSD",1736252699393,6.29463543,3629.4,3629.3,0.28721858]
["bitfinex","ETHUSD",1736252703047,9.04990543,3629.4,3629.3,0.28721858]
["bitfinex","ETHUSD",1736252703247,18.01990543,3629.4,3629.3,0.28721858]
["bitfinex","ETHUSD",1736252703447,20.09740597,3629.4,3629.3,0.28721858]
["bitfinex","ETHUSD",1736252704879,20.09740597,3629.4,3628.8,1.15243688]
["bitfinex","ETHUSD",1736252704880,2.75562,3629.0,3628.8,1.34743688]
["bitfinex","ETHUSD",1736252705132,0.7245,3628.9,3628.8,1.34743688]
["bitfinex","ETHUSD",1736252705276,6.29429715,3628.9,3628.8,1.34743688]
["bitfinex","ETHUSD",1736252705476,6.29429715,3628.9,3628.8,0.195]
["bitfinex","ETHUSD",1736252705677,7.19928887,3628.9,3628.8,0.195]
["bitfinex","ETHUSD",1736252705922,9.95493887,3628.9,3628.8,0.195]
["bitfinex","ETHUSD",1736252707030,7.19928887,3628.9,3628.8,0.195]
["bitfinex","ETHUSD",1736252707181,6.29429715,3628.9,3628.8,0.195]
["bitfinex","ETHUSD",1736252707535,6.29429715,3628.9,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252708727,15.26429715,3628.9,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252709418,18.01995715,3628.9,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252709622,15.26429715,3628.9,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252709922,2.75573,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252710129,5.51,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252710321,17.29457772,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252711092,17.30207772,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252715337,18.02657772,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252715627,20.25743546,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252716374,23.26493546,3628.8,3628.7,0.1758958]
["bitfinex","ETHUSD",1736252717528,23.81493546,3628.8,3628.7,5.8e-06]
["bitfinex","ETHUSD",1736252718846,23.82243546,3628.8,3628.7,5.8e-06]
["bitfinex","ETHUSD",1736252719030,23.81493546,3628.8,3628.7,5.8e-06]
["bitfinex","ETHUSD",1736252719437,2.75618,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736252719587,9.5494,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736252719792,9.60531797,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736252720237,9.61281797,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736252723820,18.57531797,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736252724400,18.02409797,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736252724642,17.29959797,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736252725855,5.56591797,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736252727927,5.56591797,3628.2,3628.1,0.774]
["bitfinex","ETHUSD",1736252729324,5.56591797,3628.2,3628.1,0.969]
["bitfinex","ETHUSD",1736252732821,5.56591797,3628.2,3628.1,5.969]
["bitfinex","ETHUSD",1736252733019,5.56591797,3628.2,3628.1,5.44681]
["bitfinex","ETHUSD",1736252733718,5.56591797,3628.2,3628.1,4.14888]
["bitfinex","ETHUSD",1736252734459,5.56391797,3628.2,3628.1,4.14888]
["bitfinex","ETHUSD",1736252735656,5.56391797,3628.2,3628.1,0.969]
["bitfinex","ETHUSD",1736252736066,5.56391797,3628.2,3628.1,0.205]
["bitfinex","ETHUSD",1736252737358,5.56391797,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736252737567,5.56391797,3628.2,3628.1,0.205]
["bitfinex","ETHUSD",1736252738474,15.99587277,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736252738659,19.47655277,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736252740364,22.48405277,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736252750686,22.47655277,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736252755413,22.48405277,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736252757884,22.47655277,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736252760623,22.48405277,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736252762639,21.57209797,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736252762936,14.53391797,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736252764839,5.56391797,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736252765127,5.56391797,3628.2,3628.1,8.49277359]
["bitfinex","ETHUSD",1736252765340,5.56391797,3628.2,3628.1,3.49277359]
["bitfinex","ETHUSD",1736252765640,5.56391797,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736252768039,5.56391797,3628.2,3628.1,0.205]
["bitfinex","ETHUSD",1736252768503,5.56391797,3628.2,3628.1,1.0187]
["bitfinex","ETHUSD",1736252769244,5.56391797,3628.2,3628.1,8.77496]
["bitfinex","ETHUSD",1736252769452,5.508,3628.2,3628.1,8.77496]
["bitfinex","ETHUSD",1736252769634,5.508,3628.2,3628.1,8.03979]
["bitfinex","ETHUSD",1736252769834,5.56023444,3628.2,3628.1,8.03979]
["bitfinex","ETHUSD",1736252770044,5.56023444,3628.2,3628.1,5.28353]
["bitfinex","ETHUSD",1736252770549,5.56023444,3628.2,3628.1,7.01218532]
["bitfinex","ETHUSD",1736252771614,5.508,3628.2,3628.1,7.01218532]
["bitfinex","ETHUSD",1736252771817,5.56023444,3628.2,3628.1,5.28353]
["bitfinex","ETHUSD",1736252774248,5.508,3628.2,3628.1,5.28353]
["bitfinex","ETHUSD",1736252774642,5.56046998,3628.2,3628.1,8.03979]
["bitfinex","ETHUSD",1736252775328,5.508,3628.2,3628.1,8.03979]
["bitfinex","ETHUSD",1736252776028,5.508,3628.2,3628.1,10.35216376]
["bitfinex","ETHUSD",1736252776228,5.508,3628.2,3628.1,13.00693735]
["bitfinex","ETHUSD",1736252777030,5.508,3628.2,3628.1,12.99943735]
["bitfinex","ETHUSD",1736252778620,5.508,3628.2,3628.1,10.69456359]
["bitfinex","ETHUSD",1736252779221,5.508,3628.2,3628.1,12.34756359]
["bitfinex","ETHUSD",1736252779422,5.508,3628.2,3628.1,10.69456359]
["bitfinex","ETHUSD",1736252780387,5.02886815,3628.2,3628.1,15.35506359]
["bitfinex","ETHUSD",1736252780557,4.47485977,3628.2,3628.1,15.35506359]
["bitfinex","ETHUSD",1736252781265,4.47485977,3628.2,3628.1,18.23148345]
["bitfinex","ETHUSD",1736252781844,4.47485977,3628.2,3628.1,16.37598345]
["bitfinex","ETHUSD",1736252782063,4.47485977,3628.2,3628.1,16.57098345]
["bitfinex","ETHUSD",1736252782386,4.47485977,3628.2,3628.1,13.57098345]
["bitfinex","ETHUSD",1736252782874,4.47485977,3628.2,3628.1,10.69456359]
["bitfinex","ETHUSD",1736252784020,4.47485977,3628.2,3628.1,12.42153629]
["bitfinex","ETHUSD",1736252785833,4.47485977,3628.2,3628.1,12.22653629]
["bitfinex","ETHUSD",1736252786042,4.47485977,3628.2,3628.1,12.42153629]
["bitfinex","ETHUSD",1736252786360,4.47485977,3628.2,3628.1,10.69456359]
["bitfinex","ETHUSD",1736252789740,4.47485977,3628.2,3628.1,12.42153629]
["bitfinex","ETHUSD",1736252791144,4.47485977,3628.2,3628.1,12.32153629]
["bitfinex","ETHUSD",1736252793089,4.47485977,3628.2,3628.1,11.40283629]
["bitfinex","ETHUSD",1736252793281,4.47485977,3628.2,3628.1,5.22243]
["bitfinex","ETHUSD",1736252793479,4.47485977,3628.2,3628.1,7.87720359]
["bitfinex","ETHUSD",1736252793684,4.47485977,3628.2,3628.1,7.68220359]
["bitfinex","ETHUSD",1736252793991,4.47485977,3628.2,3628.1,7.87720359]
["bitfinex","ETHUSD",1736252794201,4.47485977,3628.2,3628.1,8.70390359]
["bitfinex","ETHUSD",1736252796701,4.47485977,3628.2,3628.1,9.85512961]
["bitfinex","ETHUSD",1736252797701,4.47485977,3628.2,3628.1,9.66012961]
["bitfinex","ETHUSD",1736252797903,4.47485977,3628.2,3628.1,9.85512961]
["bitfinex","ETHUSD",1736252799807,4.47485977,3628.2,3628.1,12.85512961]
["bitfinex","ETHUSD",1736252800316,4.47485977,3628.2,3628.1,14.58032345]
["bitfinex","ETHUSD",1736252801503,4.47485977,3628.2,3628.1,14.58782345]
["bitfinex","ETHUSD",1736252801829,1.71e-06,3628.2,3628.1,11.71140359]
["bitfinex","ETHUSD",1736252802029,0.8119,3629.7,3628.6,2.0]
["bitfinex","ETHUSD",1736252802316,0.8119,3629.7,3629.2,5.41012359]
["bitfinex","ETHUSD",1736252802317,0.05189542,3629.6,3629.2,5.41012359]
["bitfinex","ETHUSD",1736252802487,0.05189542,3629.6,3629.3,4.38191082]
["bitfinex","ETHUSD",1736252802686,0.8119,3629.7,3629.4,4.7582]
["bitfinex","ETHUSD",1736252802883,8.97,3630.1,3629.4,4.7582]
["bitfinex","ETHUSD",1736252803097,0.7686,3630.0,3629.5,2.75519]
["bitfinex","ETHUSD",1736252803294,0.7686,3630.3,3629.8,5.40973359]
["bitfinex","ETHUSD",1736252803521,0.05245292,3629.9,3629.8,5.40973359]
["bitfinex","ETHUSD",1736252803676,0.7686,3630.3,3629.8,7.65477359]
["bitfinex","ETHUSD",1736252803882,0.7686,3630.3,3629.9,2.75489]
["bitfinex","ETHUSD",1736252804077,0.7822,3630.5,3630.0,2.7548]
["bitfinex","ETHUSD",1736252804335,0.7822,3630.5,3630.0,2.78234646]
["bitfinex","ETHUSD",1736252804924,0.7822,3630.5,3630.0,2.7548]
["bitfinex","ETHUSD",1736252806678,0.7822,3630.5,3629.9,0.8318]
["bitfinex","ETHUSD",1736252807311,0.7822,3630.5,3629.8,6.56139082]
["bitfinex","ETHUSD",1736252807508,0.7822,3630.5,3629.8,5.40973359]
["bitfinex","ETHUSD",1736252808318,0.7822,3630.5,3629.7,1.97705723]
["bitfinex","ETHUSD",1736252808517,0.353656,3630.4,3629.7,1.15165723]
["bitfinex","ETHUSD",1736252809325,0.0075,3630.2,3629.7,1.15165723]
["bitfinex","ETHUSD",1736252809531,0.7765,3630.1,3629.7,1.15165723]
["bitfinex","ETHUSD",1736252810227,0.7765,3630.1,3629.6,0.54604742]
["bitfinex","ETHUSD",1736252810425,0.7765,3630.3,3629.7,0.02754916]
["bitfinex","ETHUSD",1736252810631,0.7765,3630.3,3629.6,5.95593101]
["bitfinex","ETHUSD",1736252811802,0.7765,3630.3,3629.7,0.78894749]
["bitfinex","ETHUSD",1736252812130,0.7838,3630.7,3629.9,2.75488]
["bitfinex","ETHUSD",1736252812332,1.250794,3630.6,3629.9,2.75488]
["bitfinex","ETHUSD",1736252813429,1.250794,3630.6,3629.7,0.78894699]
["bitfinex","ETHUSD",1736252813639,8.97,3630.5,3629.8,2.75496]
["bitfinex","ETHUSD",1736252814106,0.05070627,3630.4,3629.8,2.75496]
["bitfinex","ETHUSD",1736252814746,0.05070627,3630.4,3629.7,1.94060422]
["bitfinex","ETHUSD",1736252814946,0.05070627,3630.4,3629.9,2.68232054]
["bitfinex","ETHUSD",1736252815094,8.97,3630.6,3629.9,2.68232054]
["bitfinex","ETHUSD",1736252815095,8.97,3630.6,3630.1,2.75471]
["bitfinex","ETHUSD",1736252815295,0.05070213,3630.3,3630.1,2.75471]
["bitfinex","ETHUSD",1736252815508,0.05070213,3630.3,3629.9,2.68232054]
["bitfinex","ETHUSD",1736252815839,8.97,3630.6,3629.9,5.43719054]
["bitfinex","ETHUSD",1736252816045,0.05069489,3630.2,3629.9,5.43719054]
["bitfinex","ETHUSD",1736252816348,0.05069075,3630.1,3630.0,5.0]
["bitfinex","ETHUSD",1736252816642,8.97,3630.6,3630.0,5.0]
["bitfinex","ETHUSD",1736252816794,0.05069075,3630.1,3630.0,2.75477]
["bitfinex","ETHUSD",1736252817101,0.05080225,3630.1,3630.0,7.75477]
["bitfinex","ETHUSD",1736252817302,8.97,3630.6,3630.0,5.0]
["bitfinex","ETHUSD",1736252817508,0.05080225,3630.1,3629.8,4.10162723]
["bitfinex","ETHUSD",1736252817820,10.220803,3630.6,3629.8,4.10162723]
["bitfinex","ETHUSD",1736252818044,0.05079811,3630.0,3629.8,4.10162723]
["bitfinex","ETHUSD",1736252818250,10.220803,3630.6,3629.9,5.0]
["bitfinex","ETHUSD",1736252818560,0.05093137,3630.5,3629.8,4.10162723]
["bitfinex","ETHUSD",1736252818723,0.8145,3630.3,3629.6,4.45282465]
["bitfinex","ETHUSD",1736252818926,0.8145,3630.3,3629.6,4.64782465]
["bitfinex","ETHUSD",1736252819150,0.05091895,3630.2,3629.6,4.64782465]
["bitfinex","ETHUSD",1736252819561,0.05091895,3630.2,3629.7,2.75501]
["bitfinex","ETHUSD",1736252821063,0.05091895,3630.2,3629.9,2.75487]
["bitfinex","ETHUSD",1736252821249,0.8145,3630.3,3629.8,0.8114]
["bitfinex","ETHUSD",1736252821439,8.97,3630.5,3630.0,2.75475]
["bitfinex","ETHUSD",1736252821936,0.05089121,3630.4,3630.0,2.75475]
["bitfinex","ETHUSD",1736252822865,8.97,3630.5,3630.0,2.75475]
["bitfinex","ETHUSD",1736252823367,0.05097944,3630.4,3630.0,2.75475]
["bitfinex","ETHUSD",1736252825638,0.8145,3630.6,3630.0,2.75475]
["bitfinex","ETHUSD",1736252825969,0.05098017,3630.5,3630.0,2.75475]
["bitfinex","ETHUSD",1736252827489,0.05098017,3630.5,3629.9,0.0275467]
["bitfinex","ETHUSD",1736252827696,0.05098017,3630.5,3630.1,2.75472]
["bitfinex","ETHUSD",1736252828584,0.05098017,3630.5,3630.0,2.75482]
["bitfinex","ETHUSD",1736252828883,0.05098017,3630.5,3630.1,0.02754535]
["bitfinex","ETHUSD",1736252829098,0.7702,3630.8,3630.3,2.75453]
["bitfinex","ETHUSD",1736252829232,0.7702,3630.8,3630.5,2.75441]
["bitfinex","ETHUSD",1736252829443,0.05107695,3630.7,3630.5,2.75441]
["bitfinex","ETHUSD",1736252829777,0.7702,3630.8,3630.6,5.0]
["bitfinex","ETHUSD",1736252829977,0.7702,3630.8,3630.5,2.75441]
["bitfinex","ETHUSD",1736252830178,0.05107695,3630.7,3630.3,3.50608]
["bitfinex","ETHUSD",1736252830552,0.7702,3630.8,3630.3,3.50608]
["bitfinex","ETHUSD",1736252830739,0.05107281,3630.6,3630.3,3.50608]
["bitfinex","ETHUSD",1736252830979,0.05107695,3630.7,3630.4,5.0]
["bitfinex","ETHUSD",1736252831177,0.7702,3630.8,3630.3,3.50608]
["bitfinex","ETHUSD",1736252831556,0.05107695,3630.7,3630.3,3.50608]
["bitfinex","ETHUSD",1736252832084,0.7702,3630.8,3630.3,3.50608]
["bitfinex","ETHUSD",1736252832285,0.05107695,3630.7,3630.3,3.50608]
["bitfinex","ETHUSD",1736252832482,0.7702,3630.8,3630.3,2.75458]
["bitfinex","ETHUSD",1736252832986,0.05108315,3630.7,3630.5,0.56138204]
["bitfinex","ETHUSD",1736252833189,5.55988315,3630.7,3630.6,5.0]
["bitfinex","ETHUSD",1736252833552,5.55988315,3630.7,3630.6,2.11045]
["bitfinex","ETHUSD",1736252834689,5.55988315,3630.7,3630.5,3.31575204]
["bitfinex","ETHUSD",1736252835047,5.5088,3630.7,3630.6,6.22873359]
["bitfinex","ETHUSD",1736252835358,5.55836661,3630.7,3630.6,11.42373359]
["bitfinex","ETHUSD",1736252835555,5.5088,3630.7,3630.6,11.42373359]
["bitfinex","ETHUSD",1736252835785,5.5088,3630.7,3630.6,10.93703359]
["bitfinex","ETHUSD",1736252835944,5.55842808,3630.7,3630.6,3.76896]
["bitfinex","ETHUSD",1736252836150,5.55842808,3630.7,3630.6,2.21504]
["bitfinex","ETHUSD",1736252837649,5.5088,3630.7,3630.6,2.21504]
["bitfinex","ETHUSD",1736252837848,5.5088,3630.7,3630.6,8.38027359]
["bitfinex","ETHUSD",1736252838168,5.55844203,3630.7,3630.6,8.38027359]
["bitfinex","ETHUSD",1736252839383,5.55844203,3630.7,3630.5,0.56138204]
["bitfinex","ETHUSD",1736252839642,5.55844203,3630.7,3630.2,1.15165723]
["bitfinex","ETHUSD",1736252839969,0.05003244,3630.6,3630.2,1.15165723]
["bitfinex","ETHUSD",1736252840173,5.55883244,3630.6,3630.3,2.30331446]
["bitfinex","ETHUSD",1736252840370,2.75451,3630.4,3630.3,2.30331446]
["bitfinex","ETHUSD",1736252840784,9.65219014,3630.4,3630.3,2.30331446]
["bitfinex","ETHUSD",1736252841391,6.89768014,3630.4,3630.3,2.30331446]
["bitfinex","ETHUSD",1736252841819,6.89768014,3630.4,3629.6,0.55133618]
["bitfinex","ETHUSD",1736252842321,6.89768014,3630.4,3630.0,0.6]
["bitfinex","ETHUSD",1736252842483,8.85116247,3630.4,3630.0,0.6]
["bitfinex","ETHUSD",1736252843520,8.97,3630.3,3630.0,0.6]
["bitfinex","ETHUSD",1736252843668,14.4788,3630.3,3630.0,0.6]
["bitfinex","ETHUSD",1736252843869,0.04936929,3630.2,3630.0,0.6]
["bitfinex","ETHUSD",1736252844064,5.5088,3630.2,3630.0,0.6]
["bitfinex","ETHUSD",1736252844264,0.04936515,3630.1,3630.0,0.6]
["bitfinex","ETHUSD",1736252844480,5.55816515,3630.1,3630.0,0.6]
["bitfinex","ETHUSD",1736252847117,7.3402299,3630.1,3630.0,0.6]
["bitfinex","ETHUSD",1736252848494,5.55816515,3630.1,3630.0,0.6]
["bitfinex","ETHUSD",1736252855482,14.52816515,3630.1,3630.0,0.6]
["bitfinex","ETHUSD",1736252857338,18.60110515,3630.1,3630.0,0.6]
["bitfinex","ETHUSD",1736252857636,18.60860515,3630.1,3630.0,0.6]
["bitfinex","ETHUSD",1736252858514,18.60110515,3630.1,3630.0,0.6]
["bitfinex","ETHUSD",1736252858719,15.28886515,3630.1,3630.0,0.6]
["bitfinex","ETHUSD",1736252860428,15.62144247,3630.1,3630.0,0.6]
["bitfinex","ETHUSD",1736252860792,18.37618247,3630.1,3630.0,0.6]
["bitfinex","ETHUSD",1736252865309,18.38368247,3630.1,3630.0,0.6]
["bitfinex","ETHUSD",1736252865652,18.39118247,3630.1,3630.0,0.6]
["bitfinex","ETHUSD",1736252872053,21.39868247,3630.1,3630.0,4.85e-06]
["bitfinex","ETHUSD",1736252872230,21.94868247,3630.1,3630.0,4.85e-06]
["bitfinex","ETHUSD",1736252872731,21.39868247,3630.1,3630.0,4.85e-06]
["bitfinex","ETHUSD",1736252876341,8.98499515,3629.8,3628.6,0.8247]
["bitfinex","ETHUSD",1736252876656,2.75537,3629.3,3628.6,0.8247]
["bitfinex","ETHUSD",1736252876955,0.04798128,3629.2,3628.6,0.8247]
["bitfinex","ETHUSD",1736252877156,5.55678128,3629.2,3628.6,0.8247]
["bitfinex","ETHUSD",1736252881070,8.96999515,3629.0,3628.6,0.8247]
["bitfinex","ETHUSD",1736252881367,0.04786971,3628.9,3628.6,0.8247]
["bitfinex","ETHUSD",1736252881554,5.55666971,3628.9,3628.6,0.8247]
["bitfinex","ETHUSD",1736252882384,5.55666971,3628.9,3628.1,3.90765118]
["bitfinex","ETHUSD",1736252882385,8.96999515,3628.8,3628.1,1.15140118]
["bitfinex","ETHUSD",1736252882665,8.96999515,3628.8,3628.2,0.7594]
["bitfinex","ETHUSD",1736252882666,14.52666072,3628.8,3628.2,0.7594]
["bitfinex","ETHUSD",1736252884669,17.28241072,3628.8,3628.2,0.7594]
["bitfinex","ETHUSD",1736252885334,8.96999515,3628.7,3628.2,0.7594]
["bitfinex","ETHUSD",1736252885530,0.04785729,3628.6,3628.2,0.7594]
["bitfinex","ETHUSD",1736252885771,5.55665729,3628.6,3628.2,0.7594]
["bitfinex","ETHUSD",1736252886177,5.55665729,3628.6,3628.2,3.51554]
["bitfinex","ETHUSD",1736252886349,5.55665729,3628.6,3628.3,0.8119]
["bitfinex","ETHUSD",1736252887581,5.55665729,3628.6,3628.5,6.21222359]
["bitfinex","ETHUSD",1736252887875,5.55665729,3628.6,3628.5,8.93356359]
["bitfinex","ETHUSD",1736252888038,5.5088,3628.6,3628.5,8.93356359]
["bitfinex","ETHUSD",1736252888439,5.55656699,3628.6,3628.5,8.93356359]
["bitfinex","ETHUSD",1736252888677,5.55656699,3628.6,3628.5,12.29564415]
["bitfinex","ETHUSD",1736252888985,5.5088,3628.6,3628.5,12.29564415]
["bitfinex","ETHUSD",1736252889343,5.5088,3628.6,3628.5,12.84564415]
["bitfinex","ETHUSD",1736252889648,5.5088,3628.6,3628.5,18.50041774]
["bitfinex","ETHUSD",1736252889854,5.5088,3628.6,3628.5,19.07663043]
["bitfinex","ETHUSD",1736252890964,5.5088,3628.6,3628.5,16.77331597]
["bitfinex","ETHUSD",1736252891954,5.5088,3628.6,3628.5,16.78081597]
["bitfinex","ETHUSD",1736252893273,5.5088,3628.6,3628.5,20.23578766]
["bitfinex","ETHUSD",1736252895588,5.5088,3628.6,3628.5,16.78081597]
["bitfinex","ETHUSD",1736252897084,5.5088,3628.6,3628.5,14.12604238]
["bitfinex","ETHUSD",1736252897878,5.5088,3628.6,3628.5,14.32104238]
["bitfinex","ETHUSD",1736252900996,5.5088,3628.6,3628.5,10.76354238]
["bitfinex","ETHUSD",1736252901160,5.5088,3628.6,3628.5,14.21851407]
["bitfinex","ETHUSD",1736252902280,5.5088,3628.6,3628.5,10.76354238]
["bitfinex","ETHUSD",1736252902888,5.5088,3628.6,3628.5,8.04220238]
["bitfinex","ETHUSD",1736252903197,5.5088,3628.6,3628.5,9.88770238]
["bitfinex","ETHUSD",1736252903576,5.5088,3628.6,3628.5,7.04570238]
["bitfinex","ETHUSD",1736252903980,5.5088,3628.6,3628.5,6.50180238]
["bitfinex","ETHUSD",1736252904171,5.5088,3628.6,3628.5,4.28975238]
["bitfinex","ETHUSD",1736252904996,5.5088,3628.6,3628.5,2.65477359]
["bitfinex","ETHUSD",1736252906332,5.5088,3628.6,3628.4,1.73041943]
["bitfinex","ETHUSD",1736252906641,0.84072028,3628.5,3628.4,1.73041943]
["bitfinex","ETHUSD",1736252906931,6.34952028,3628.5,3628.4,1.73041943]
["bitfinex","ETHUSD",1736252907226,6.34952028,3628.5,3628.3,1.73041943]
["bitfinex","ETHUSD",1736252908623,6.34952028,3628.5,3628.0,4.36120156]
["bitfinex","ETHUSD",1736252908830,9.10548028,3628.5,3628.0,1.70642797]
["bitfinex","ETHUSD",1736252909029,9.78449515,3628.3,3628.0,1.15378437]
["bitfinex","ETHUSD",1736252909188,2.75621,3628.2,3628.0,1.15378437]
["bitfinex","ETHUSD",1736252909379,2.75626,3628.1,3628.0,1.15378437]
["bitfinex","ETHUSD",1736252909577,9.08328134,3628.1,3628.0,1.15378437]
["bitfinex","ETHUSD",1736252910275,9.08328134,3628.1,3627.9,1.71783689]
["bitfinex","ETHUSD",1736252910474,1.80532765,3628.0,3627.9,1.71783689]
["bitfinex","ETHUSD",1736252910676,7.31412765,3628.0,3627.9,1.71783689]
["bitfinex","ETHUSD",1736252910934,19.90115712,3628.0,3627.9,1.71783689]
["bitfinex","ETHUSD",1736252911126,19.90115712,3628.0,3627.9,1.15378437]
["bitfinex","ETHUSD",1736252911576,19.90115712,3628.0,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252911775,1.99011571,3627.9,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252912011,7.49891571,3627.9,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252912192,0.0461608,3627.8,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252912393,5.5549608,3627.8,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252915287,8.96999515,3627.7,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252915488,11.49137928,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252915808,17.044438,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252919572,15.33755387,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252919732,14.52305387,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252924970,17.27969387,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252925832,14.52305387,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252930275,5.55305872,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252931580,7.29687395,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252936379,16.2668691,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252936798,19.8098091,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252938515,19.8173091,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252938815,19.8098091,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252947218,15.30935387,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252947379,14.52305387,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252950530,18.08659387,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252950949,15.32995387,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252951765,14.52305387,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252954563,14.98843127,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252954931,14.52305387,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252958166,17.27969387,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252959238,18.07589387,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252962571,14.52305387,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252963881,17.27969387,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252964169,19.08911326,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252965104,16.33247326,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252966345,14.52305387,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252967402,14.52305387,3627.6,3627.5,0.82637045]
["bitfinex","ETHUSD",1736252969394,14.52305387,3627.6,3627.5,1.97504331]
["bitfinex","ETHUSD",1736252971461,14.47879515,3627.6,3627.5,1.97504331]
["bitfinex","ETHUSD",1736252971766,14.51963852,3627.6,3627.5,0.82637045]
["bitfinex","ETHUSD",1736252972201,5.54964337,3627.6,3627.5,0.82637045]
["bitfinex","ETHUSD",1736252972967,5.54964337,3627.6,3627.5,1.97504331]
["bitfinex","ETHUSD",1736252973883,5.54964337,3627.6,3627.5,0.82637045]
["bitfinex","ETHUSD",1736252974084,5.54964337,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252974395,7.00160722,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252974992,9.75824722,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252977404,7.00160722,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252978329,14.51963852,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252990119,5.54964337,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252991706,5.54964337,3627.6,3627.5,1.22084331]
["bitfinex","ETHUSD",1736252994138,5.54964337,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252995680,5.54964337,3627.6,3627.5,1.79517975]
["bitfinex","ETHUSD",1736252997152,5.54964337,3627.6,3627.5,0.07217045]
["bitfinex","ETHUSD",1736252998161,5.54964337,3627.6,3627.5,1.22845487]
["bitfinex","ETHUSD",1736252999151,5.54964337,3627.6,3627.5,0.86527045]
["bitfinex","ETHUSD",1736252999674,5.54964337,3627.6,3627.5,5.33093045]
["bitfinex","ETHUSD",1736252999913,5.54964337,3627.6,3627.5,3.33050045]
["bitfinex","ETHUSD",1736253000375,5.54964337,3627.6,3627.5,7.29108124]
["bitfinex","ETHUSD",1736253000579,5.54964337,3627.6,3627.5,7.48508124]
["bitfinex","ETHUSD",1736253000976,5.54964337,3627.6,3627.5,8.04258124]
["bitfinex","ETHUSD",1736253001167,5.54964337,3627.6,3627.5,11.04258124]
["bitfinex","ETHUSD",1736253001361,5.54964337,3627.6,3627.5,12.5044028]
["bitfinex","ETHUSD",1736253001754,7.9e-07,3627.6,3627.5,12.5194028]
["bitfinex","ETHUSD",1736253001967,1.14102373,3628.7,3628.6,3.54108]
["bitfinex","ETHUSD",1736253002136,1.14102373,3628.7,3628.6,6.20677235]
["bitfinex","ETHUSD",1736253002340,8.96999515,3629.3,3628.7,2.75577]
["bitfinex","ETHUSD",1736253003203,8.96999515,3629.3,3628.3,3.43119235]
["bitfinex","ETHUSD",1736253003352,3.52395,3629.2,3628.9,1.1541408]
["bitfinex","ETHUSD",1736253003555,0.7685,3629.2,3628.9,1.1541408]
["bitfinex","ETHUSD",1736253004003,8.96999515,3629.3,3628.9,1.1541408]
["bitfinex","ETHUSD",1736253004160,0.7783,3629.2,3628.9,1.1541408]
["bitfinex","ETHUSD",1736253004803,0.7783,3629.2,3628.6,1.1541408]
["bitfinex","ETHUSD",1736253004804,6.2894,3629.2,3628.6,1.1541408]
["bitfinex","ETHUSD",1736253005016,2.75556,3629.1,3628.6,1.1541408]
["bitfinex","ETHUSD",1736253005171,8.26666,3629.1,3628.6,1.1541408]
["bitfinex","ETHUSD",1736253005809,0.8051,3628.9,3628.6,1.1541408]
["bitfinex","ETHUSD",1736253006012,9.07187,3628.9,3628.6,1.1541408]
["bitfinex","ETHUSD",1736253006248,10.10409295,3628.9,3628.3,0.55141036]
["bitfinex","ETHUSD",1736253007521,10.10409295,3628.9,3628.1,2.46647047]
["bitfinex","ETHUSD",1736253007522,9.76949515,3628.3,3628.1,2.46647047]
["bitfinex","ETHUSD",1736253007823,2.75618,3628.2,3628.1,2.46647047]
["bitfinex","ETHUSD",1736253008024,8.26728,3628.2,3628.1,2.46647047]
["bitfinex","ETHUSD",1736253008924,8.26728,3628.2,3627.5,2.7378628]
["bitfinex","ETHUSD",1736253008925,5.5111,3628.2,3627.5,2.7378628]
["bitfinex","ETHUSD",1736253009828,5.5111,3628.2,3627.5,5.20433327]
["bitfinex","ETHUSD",1736253011022,8.96999515,3628.1,3627.5,5.20433327]
["bitfinex","ETHUSD",1736253011219,14.48109515,3628.1,3627.5,5.20433327]
["bitfinex","ETHUSD",1736253012964,14.48109515,3628.1,3627.5,4.05019247]
["bitfinex","ETHUSD",1736253016068,14.48109515,3628.1,3627.5,6.80690247]
["bitfinex","ETHUSD",1736253016379,14.48109515,3628.1,3627.9,0.7988]
["bitfinex","ETHUSD",1736253016570,14.48109515,3628.1,3628.0,4.56535]
["bitfinex","ETHUSD",1736253017073,5.5111,3628.1,3628.0,3.16853]
["bitfinex","ETHUSD",1736253017428,5.5111,3628.1,3628.0,5.92486]
["bitfinex","ETHUSD",1736253018279,5.5111,3628.1,3628.0,8.39133047]
["bitfinex","ETHUSD",1736253018434,5.5111,3628.1,3628.0,9.18883047]
["bitfinex","ETHUSD",1736253019483,5.5111,3628.1,3628.0,8.03468967]
["bitfinex","ETHUSD",1736253020263,5.5111,3628.1,3628.0,8.58468967]
["bitfinex","ETHUSD",1736253020861,5.5111,3628.1,3628.0,13.89297127]
["bitfinex","ETHUSD",1736253022399,5.5111,3628.1,3628.0,15.52937371]
["bitfinex","ETHUSD",1736253023524,5.5111,3628.1,3628.0,13.22109211]
["bitfinex","ETHUSD",1736253024003,2.75484,3628.1,3628.0,13.22859211]
["bitfinex","ETHUSD",1736253024188,0.7559,3629.9,3629.0,2.75554]
["bitfinex","ETHUSD",1736253024351,1.24807252,3629.8,3629.0,2.75554]
["bitfinex","ETHUSD",1736253025649,0.03675133,3629.7,3629.0,2.75554]
["bitfinex","ETHUSD",1736253025853,0.03675133,3629.7,3628.9,0.86025382]
["bitfinex","ETHUSD",1736253026050,0.03675133,3629.7,3629.1,2.75548]
["bitfinex","ETHUSD",1736253026986,9.00674648,3629.7,3629.1,2.75548]
["bitfinex","ETHUSD",1736253027364,9.00674648,3629.7,3629.0,4.29694227]
["bitfinex","ETHUSD",1736253027592,9.00674648,3629.7,3629.2,2.75536]
["bitfinex","ETHUSD",1736253028174,9.00674648,3629.7,3629.0,4.08004489]
["bitfinex","ETHUSD",1736253028375,9.00674648,3629.7,3629.0,7.08004489]
["bitfinex","ETHUSD",1736253028658,9.00674648,3629.7,3629.0,7.05249227]
["bitfinex","ETHUSD",1736253028862,9.00674648,3629.7,3629.0,8.20400782]
["bitfinex","ETHUSD",1736253029061,9.00674648,3629.7,3629.1,2.75543]
["bitfinex","ETHUSD",1736253029596,0.03675133,3629.7,3629.4,2.66569235]
["bitfinex","ETHUSD",1736253029777,0.7921,3630.2,3629.5,8.02754908]
["bitfinex","ETHUSD",1736253030113,0.7921,3630.2,3629.5,3.0]
["bitfinex","ETHUSD",1736253030878,0.03666472,3630.1,3629.5,3.0]
["bitfinex","ETHUSD",1736253031261,0.03666472,3630.1,3629.5,5.75513]
["bitfinex","ETHUSD",1736253032164,0.7921,3630.2,3629.5,5.75513]
["bitfinex","ETHUSD",1736253032393,0.7921,3630.2,3629.4,2.66569235]
["bitfinex","ETHUSD",1736253032394,0.7921,3630.2,3629.2,1.98301555]
["bitfinex","ETHUSD",1736253032605,0.7661,3630.0,3629.2,1.15151555]
["bitfinex","ETHUSD",1736253032961,0.7661,3630.0,3629.1,1.15151555]
["bitfinex","ETHUSD",1736253032962,2.75511,3629.7,3629.1,1.15151555]
["bitfinex","ETHUSD",1736253033202,0.7661,3629.6,3629.1,1.15151555]
["bitfinex","ETHUSD",1736253033468,8.96999515,3629.3,3629.1,1.15151555]
["bitfinex","ETHUSD",1736253033865,0.03674984,3629.2,3628.4,2.75601]
["bitfinex","ETHUSD",1736253034212,8.96999515,3629.3,3628.4,2.75601]
["bitfinex","ETHUSD",1736253034365,0.0367457,3629.1,3628.4,2.75601]
["bitfinex","ETHUSD",1736253034560,1.28588836,3629.2,3628.4,2.75601]
["bitfinex","ETHUSD",1736253034763,1.24913852,3629.2,3628.4,2.75601]
["bitfinex","ETHUSD",1736253035113,0.03674426,3629.1,3628.4,2.75601]
["bitfinex","ETHUSD",1736253035468,8.96999515,3629.0,3628.3,0.75117044]
["bitfinex","ETHUSD",1736253035665,8.96999515,3629.0,3628.3,3.75117044]
["bitfinex","ETHUSD",1736253035897,0.03673597,3628.9,3628.4,2.75602]
["bitfinex","ETHUSD",1736253036099,0.03673597,3628.9,3628.4,2.78357809]
["bitfinex","ETHUSD",1736253036408,0.03673597,3628.9,3628.4,2.75602]
["bitfinex","ETHUSD",1736253037316,0.03673597,3628.9,3628.4,2.78357733]
["bitfinex","ETHUSD",1736253037523,0.03673597,3628.9,3628.4,2.75602]
["bitfinex","ETHUSD",1736253040765,0.03673597,3628.9,3628.4,4.05236724]
["bitfinex","ETHUSD",1736253041411,8.96999515,3629.2,3628.4,4.05236724]
["bitfinex","ETHUSD",1736253041579,0.03635574,3628.8,3628.4,4.05236724]
["bitfinex","ETHUSD",1736253041781,2.75564,3629.0,3628.4,1.29634724]
["bitfinex","ETHUSD",1736253042003,0.8145,3628.6,3628.1,1.15151555]
["bitfinex","ETHUSD",1736253042405,0.03590587,3628.5,3628.1,1.15151555]
["bitfinex","ETHUSD",1736253042766,9.00590102,3628.5,3628.1,1.15151555]
["bitfinex","ETHUSD",1736253043121,1.2576261,3628.4,3628.1,1.15151555]
["bitfinex","ETHUSD",1736253043467,1.2576261,3628.4,3628.0,1.72727333]
["bitfinex","ETHUSD",1736253043468,0.03589759,3628.3,3627.9,0.54840434]
["bitfinex","ETHUSD",1736253046284,0.03589759,3628.3,3627.9,1.29733071]
["bitfinex","ETHUSD",1736253046515,8.96999515,3628.1,3627.9,1.29733071]
["bitfinex","ETHUSD",1736253046679,12.49712515,3628.0,3627.9,1.29733071]
["bitfinex","ETHUSD",1736253046883,13.7860695,3628.0,3627.9,1.29733071]
["bitfinex","ETHUSD",1736253047297,19.2988695,3628.0,3627.9,1.29733071]
["bitfinex","ETHUSD",1736253047509,2.75642,3627.9,3627.7,1.15151555]
["bitfinex","ETHUSD",1736253047729,8.26922,3627.9,3627.7,1.15151555]
["bitfinex","ETHUSD",1736253048005,0.03516923,3627.8,3627.7,1.15151555]
["bitfinex","ETHUSD",1736253048204,5.54796923,3627.8,3627.7,1.15151555]
["bitfinex","ETHUSD",1736253049054,5.54796923,3627.8,3627.7,6.28652]
["bitfinex","ETHUSD",1736253050054,5.54796923,3627.8,3627.7,11.92936626]
["bitfinex","ETHUSD",1736253050432,5.54796923,3627.8,3627.7,10.89602626]
["bitfinex","ETHUSD",1736253051540,5.54796923,3627.8,3627.7,9.74451071]
["bitfinex","ETHUSD",1736253052448,5.54796923,3627.8,3627.7,10.288629]
["bitfinex","ETHUSD",1736253054007,5.54796923,3627.8,3627.7,10.094629]
["bitfinex","ETHUSD",1736253056404,6.32306923,3627.8,3627.7,4.841449]
["bitfinex","ETHUSD",1736253056612,6.32306923,3627.8,3627.7,4.29733071]
["bitfinex","ETHUSD",1736253056906,6.32306923,3627.8,3627.7,1.29733071]
["bitfinex","ETHUSD",1736253057208,6.32306923,3627.8,3627.7,1.29033071]
["bitfinex","ETHUSD",1736253057887,6.32306923,3627.8,3627.6,0.5643525]
["bitfinex","ETHUSD",1736253060266,5.54796923,3627.8,3627.6,3.3209925]
["bitfinex","ETHUSD",1736253060906,5.54796923,3627.8,3627.6,2.75664]
["bitfinex","ETHUSD",1736253061392,5.54796923,3627.8,3627.5,0.07217045]
["bitfinex","ETHUSD",1736253061596,5.54796923,3627.8,3627.5,0.62931114]
["bitfinex","ETHUSD",1736253061807,5.54796923,3627.8,3627.5,3.13598114]
["bitfinex","ETHUSD",1736253061969,5.54796923,3627.8,3627.5,4.2878941]
["bitfinex","ETHUSD",1736253063668,5.54796923,3627.8,3627.6,2.5489]
["bitfinex","ETHUSD",1736253063870,5.54796923,3627.8,3627.5,4.2878941]
["bitfinex","ETHUSD",1736253064407,6.18282615,3627.8,3627.5,1.15191296]
["bitfinex","ETHUSD",1736253064563,0.7752,3627.7,3627.5,1.15191296]
["bitfinex","ETHUSD",1736253064908,0.03391061,3627.6,3627.4,2.35227333]
["bitfinex","ETHUSD",1736253065791,0.03391061,3627.6,3627.4,1.77713926]
["bitfinex","ETHUSD",1736253067106,0.03391061,3627.6,3627.5,5.0]
["bitfinex","ETHUSD",1736253067478,0.03391061,3627.6,3627.5,3.46907]
["bitfinex","ETHUSD",1736253067684,0.03391061,3627.6,3627.5,3.14739]
["bitfinex","ETHUSD",1736253068567,0.03391061,3627.6,3627.5,4.44511072]
["bitfinex","ETHUSD",1736253068968,0.03391061,3627.6,3627.5,10.69471307]
["bitfinex","ETHUSD",1736253069408,0.03391061,3627.6,3627.5,13.69471307]
["bitfinex","ETHUSD",1736253070985,0.03391061,3627.6,3627.5,17.1519903]
["bitfinex","ETHUSD",1736253072008,0.03391061,3627.6,3627.5,17.7019903]
["bitfinex","ETHUSD",1736253072203,0.03391061,3627.6,3627.5,15.97471697]
["bitfinex","ETHUSD",1736253072408,5.5128,3627.7,3627.6,5.75664]
["bitfinex","ETHUSD",1736253072585,5.5128,3627.7,3627.6,10.75664]
["bitfinex","ETHUSD",1736253072792,5.5128,3627.7,3627.6,12.10964]
["bitfinex","ETHUSD",1736253073522,5.5128,3627.7,3627.6,17.44039573]
["bitfinex","ETHUSD",1736253074692,8.96999515,3628.8,3628.2,0.55]
["bitfinex","ETHUSD",1736253075030,0.03417999,3628.7,3628.6,2.75588]
["bitfinex","ETHUSD",1736253075176,0.03417999,3628.7,3628.6,7.78343447]
["bitfinex","ETHUSD",1736253075378,0.7735,3629.2,3628.6,5.0]
["bitfinex","ETHUSD",1736253075578,0.7735,3629.2,3628.9,2.75563]
["bitfinex","ETHUSD",1736253075778,0.03429464,3629.1,3628.9,2.75563]
["bitfinex","ETHUSD",1736253076022,0.03429464,3629.1,3628.6,1.15212812]
["bitfinex","ETHUSD",1736253076023,1.01207362,3629.1,3628.6,1.15212812]
["bitfinex","ETHUSD",1736253076404,1.01207362,3629.1,3628.7,2.7558]
["bitfinex","ETHUSD",1736253076722,0.03429464,3629.1,3628.7,2.7558]
["bitfinex","ETHUSD",1736253077226,0.03429464,3629.1,3628.8,3.5763]
["bitfinex","ETHUSD",1736253077432,0.03429464,3629.1,3628.8,4.72842812]
["bitfinex","ETHUSD",1736253077636,0.03429464,3629.1,3628.9,5.0]
["bitfinex","ETHUSD",1736253078483,0.03429464,3629.1,3629.0,1.29772072]
["bitfinex","ETHUSD",1736253078678,0.03429464,3629.1,3629.0,4.88525072]
["bitfinex","ETHUSD",1736253078994,0.03429464,3629.1,3629.0,1.29772072]
["bitfinex","ETHUSD",1736253081296,0.03429464,3629.1,3628.8,1.15212812]
["bitfinex","ETHUSD",1736253082207,0.03429464,3629.1,3628.7,1.15212812]
["bitfinex","ETHUSD",1736253084018,0.03429464,3629.1,3628.8,1.15212812]
["bitfinex","ETHUSD",1736253085539,0.03429464,3629.1,3628.7,3.90790812]
["bitfinex","ETHUSD",1736253086034,0.03429464,3629.1,3628.8,7.75573]
["bitfinex","ETHUSD",1736253086328,8.96999515,3629.4,3628.9,5.0]
["bitfinex","ETHUSD",1736253086534,0.03454771,3629.0,3628.7,1.15212812]
["bitfinex","ETHUSD",1736253086735,8.96999515,3629.4,3628.8,3.57473]
["bitfinex","ETHUSD",1736253086895,0.03454357,3628.9,3628.8,1.72819219]
["bitfinex","ETHUSD",1736253087090,8.96999515,3629.4,3628.8,5.00868219]
["bitfinex","ETHUSD",1736253087291,0.03456014,3629.3,3628.8,1.72819219]
["bitfinex","ETHUSD",1736253087833,0.03456014,3629.3,3628.9,2.69324728]
["bitfinex","ETHUSD",1736253088006,0.03456014,3629.3,3629.0,0.8095]
["bitfinex","ETHUSD",1736253088406,0.03456014,3629.3,3628.9,6.71905307]
["bitfinex","ETHUSD",1736253088590,8.96999515,3629.4,3628.9,6.71905307]
["bitfinex","ETHUSD",1736253089151,8.96999515,3629.4,3629.0,2.7555]
["bitfinex","ETHUSD",1736253089369,2.75483,3630.0,3629.0,2.7555]
["bitfinex","ETHUSD",1736253089370,9.76819515,3629.8,3629.2,3.49579235]
["bitfinex","ETHUSD",1736253089660,0.03393518,3629.7,3629.2,3.49579235]
["bitfinex","ETHUSD",1736253089859,0.03393518,3629.7,3629.5,2.75516]
["bitfinex","ETHUSD",1736253090161,0.7982,3630.1,3629.6,7.75512]
["bitfinex","ETHUSD",1736253090311,9.75709515,3630.4,3629.8,3.45619235]
["bitfinex","ETHUSD",1736253090510,0.03397679,3630.3,3629.8,3.45619235]
["bitfinex","ETHUSD",1736253090723,0.03397679,3630.3,3629.8,6.21114235]
["bitfinex","ETHUSD",1736253091341,0.03397679,3630.3,3630.2,2.75466]
["bitfinex","ETHUSD",1736253091542,0.03397679,3630.3,3630.2,8.57270342]
["bitfinex","ETHUSD",1736253091861,9.75709515,3631.0,3630.4,2.75447]
["bitfinex","ETHUSD",1736253092157,0.03465703,3630.9,3630.4,2.66569235]
["bitfinex","ETHUSD",1736253092322,0.03465703,3630.9,3630.7,2.66569235]
["bitfinex","ETHUSD",1736253092528,0.03465703,3630.9,3630.8,5.0]
["bitfinex","ETHUSD",1736253093615,0.03465703,3630.9,3630.8,2.83173]
["bitfinex","ETHUSD",1736253093812,0.03465703,3630.9,3630.6,5.0]
["bitfinex","ETHUSD",1736253095254,8.96999515,3631.3,3630.6,5.0]
["bitfinex","ETHUSD",1736253095559,0.03505799,3631.2,3630.5,2.75442]
["bitfinex","ETHUSD",1736253096059,0.03505799,3631.2,3630.6,0.02754113]
["bitfinex","ETHUSD",1736253096259,0.03505799,3631.2,3630.8,2.7542]
["bitfinex","ETHUSD",1736253096558,8.96999515,3631.3,3630.8,2.7542]
["bitfinex","ETHUSD",1736253096761,0.03506739,3631.1,3630.7,6.22985235]
["bitfinex","ETHUSD",1736253096963,0.03507153,3631.2,3631.0,2.66569235]
["bitfinex","ETHUSD",1736253097171,8.96999515,3632.0,3631.2,3.8099]
["bitfinex","ETHUSD",1736253097372,8.96999515,3632.0,3631.5,5.41933235]
["bitfinex","ETHUSD",1736253097667,8.96999515,3632.0,3631.5,2.66569235]
["bitfinex","ETHUSD",1736253098821,8.96999515,3632.0,3631.2,9.42343235]
["bitfinex","ETHUSD",1736253099020,0.97697952,3631.9,3631.2,9.42343235]
["bitfinex","ETHUSD",1736253099331,0.7567,3631.8,3631.1,0.55018176]
["bitfinex","ETHUSD",1736253099963,0.7567,3631.8,3630.9,3.0]
["bitfinex","ETHUSD",1736253100121,0.7567,3631.8,3630.9,3.02753843]
["bitfinex","ETHUSD",1736253100327,0.7567,3631.8,3630.9,3.0]
["bitfinex","ETHUSD",1736253100535,0.03500802,3631.7,3630.9,2.69323078]
["bitfinex","ETHUSD",1736253100732,0.03500802,3631.7,3631.3,0.7872]
["bitfinex","ETHUSD",1736253100944,0.03500802,3631.7,3631.4,5.0]
["bitfinex","ETHUSD",1736253101144,0.7567,3631.8,3631.3,0.7872]
["bitfinex","ETHUSD",1736253101434,0.0349141,3631.6,3631.3,0.7872]
["bitfinex","ETHUSD",1736253101665,0.03478458,3631.5,3631.4,5.0]
["bitfinex","ETHUSD",1736253101854,8.96999515,3631.9,3631.4,5.0]
["bitfinex","ETHUSD",1736253102073,0.03479848,3631.8,3631.3,0.7872]
["bitfinex","ETHUSD",1736253102639,0.03479848,3631.8,3631.4,2.75375]
["bitfinex","ETHUSD",1736253102864,8.96999515,3631.9,3631.4,2.75375]
["bitfinex","ETHUSD",1736253103081,0.03485924,3631.8,3631.3,0.7872]
["bitfinex","ETHUSD",1736253103249,0.03485924,3631.8,3631.2,2.66569235]
["bitfinex","ETHUSD",1736253103454,8.96999515,3631.9,3631.2,2.66569235]
["bitfinex","ETHUSD",1736253103650,0.03485924,3631.8,3631.2,5.41959235]
["bitfinex","ETHUSD",1736253103860,0.03485924,3631.8,3631.3,0.02753537]
["bitfinex","ETHUSD",1736253104064,0.03485924,3631.8,3631.3,3.02753537]
["bitfinex","ETHUSD",1736253104393,8.96999515,3631.9,3631.5,0.8081]
["bitfinex","ETHUSD",1736253104683,0.03485924,3631.8,3631.5,0.8081]
["bitfinex","ETHUSD",1736253104887,0.03485924,3631.8,3631.6,4.40303]
["bitfinex","ETHUSD",1736253105386,0.03485924,3631.8,3631.6,2.35093]
["bitfinex","ETHUSD",1736253105592,0.03485924,3631.8,3631.6,4.5499]
["bitfinex","ETHUSD",1736253105958,0.03485924,3631.8,3631.6,3.74191]
["bitfinex","ETHUSD",1736253106157,0.03485924,3631.8,3631.6,4.52856]
["bitfinex","ETHUSD",1736253107142,0.7875,3632.1,3631.6,4.52856]
["bitfinex","ETHUSD",1736253107342,0.03494394,3631.7,3631.5,6.22746235]
["bitfinex","ETHUSD",1736253107540,0.7875,3632.1,3631.6,5.0]
["bitfinex","ETHUSD",1736253107758,0.03505556,3631.6,3631.5,6.22746235]
["bitfinex","ETHUSD",1736253107941,0.7875,3632.1,3631.5,3.22999]
["bitfinex","ETHUSD",1736253108145,0.7875,3632.1,3631.4,0.194]
["bitfinex","ETHUSD",1736253108372,0.03507687,3632.0,3631.4,0.194]
["bitfinex","ETHUSD",1736253109258,0.03507687,3632.0,3631.5,0.02753378]
["bitfinex","ETHUSD",1736253109460,0.03507687,3632.0,3631.5,2.78120378]
["bitfinex","ETHUSD",1736253109661,0.03507687,3632.0,3631.5,5.44689613]
["bitfinex","ETHUSD",1736253110064,9.78449515,3632.3,3631.5,5.44689613]
["bitfinex","ETHUSD",1736253110358,0.03507465,3632.2,3631.5,5.44689613]
["bitfinex","ETHUSD",1736253111543,0.03507465,3632.2,3631.6,2.75359]
["bitfinex","ETHUSD",1736253112439,5.54187465,3632.2,3631.6,2.75359]
["bitfinex","ETHUSD",1736253112888,14.5118698,3632.2,3631.5,2.69322613]
["bitfinex","ETHUSD",1736253113398,14.5118698,3632.2,3631.5,3.0]
["bitfinex","ETHUSD",1736253115980,14.5118698,3632.2,3631.6,0.53829417]
["bitfinex","ETHUSD",1736253121433,2.28453698,3632.1,3631.2,0.7821]
["bitfinex","ETHUSD",1736253121586,0.7519,3631.9,3630.9,2.85969235]
["bitfinex","ETHUSD",1736253121781,0.8091,3631.8,3630.9,0.194]
["bitfinex","ETHUSD",1736253122027,0.8091,3631.8,3630.4,1.15304944]
["bitfinex","ETHUSD",1736253122028,0.8091,3631.4,3630.4,1.15304944]
["bitfinex","ETHUSD",1736253122214,0.8145,3631.3,3630.4,4.15304944]
["bitfinex","ETHUSD",1736253122416,6.35658186,3631.3,3630.4,3.0]
["bitfinex","ETHUSD",1736253122600,6.35658186,3631.3,3630.7,0.53736225]
["bitfinex","ETHUSD",1736253123225,2.75395,3631.2,3630.7,0.53736225]
["bitfinex","ETHUSD",1736253123379,8.26075,3631.2,3630.7,0.53736225]
["bitfinex","ETHUSD",1736253123579,0.03526844,3631.1,3630.7,0.53736225]
["bitfinex","ETHUSD",1736253123782,5.54206844,3631.1,3630.7,0.53736225]
["bitfinex","ETHUSD",1736253126615,5.54206844,3631.1,3630.8,7.75421]
["bitfinex","ETHUSD",1736253126818,5.54206844,3631.1,3630.9,2.62142]
["bitfinex","ETHUSD",1736253127019,5.54206844,3631.1,3630.9,8.04119235]
["bitfinex","ETHUSD",1736253127188,5.54206844,3631.1,3631.0,5.0]
["bitfinex","ETHUSD",1736253128403,5.54206844,3631.1,3630.7,3.53736225]
["bitfinex","ETHUSD",1736253128610,5.54206844,3631.1,3630.3,3.41909235]
["bitfinex","ETHUSD",1736253128907,5.54206844,3631.1,3630.3,6.41909235]
["bitfinex","ETHUSD",1736253129220,5.5068,3631.1,3630.4,3.0]
["bitfinex","ETHUSD",1736253129750,0.03356203,3631.0,3630.4,3.0]
["bitfinex","ETHUSD",1736253129917,5.54036203,3631.0,3630.6,0.55786529]
["bitfinex","ETHUSD",1736253133993,5.54036203,3631.0,3630.7,7.75428]
["bitfinex","ETHUSD",1736253134227,5.54036203,3631.0,3630.8,5.0]
["bitfinex","ETHUSD",1736253134546,5.54036203,3631.0,3630.9,5.41982235]
["bitfinex","ETHUSD",1736253134744,5.54036203,3631.0,3630.9,10.41982235]
["bitfinex","ETHUSD",1736253135950,5.54036203,3631.0,3630.9,13.41982235]
["bitfinex","ETHUSD",1736253136129,5.54036203,3631.0,3630.9,14.73522235]
["bitfinex","ETHUSD",1736253136442,5.54036203,3631.0,3630.9,14.75022235]
["bitfinex","ETHUSD",1736253136647,5.54036203,3631.0,3630.9,16.04687688]
["bitfinex","ETHUSD",1736253136853,5.5068,3631.0,3630.9,16.04687688]
["bitfinex","ETHUSD",1736253138215,0.7509,3632.3,3631.3,0.7844]
["bitfinex","ETHUSD",1736253138410,0.7509,3632.3,3631.2,2.0]
["bitfinex","ETHUSD",1736253138411,0.754,3632.5,3631.9,5.41900235]
["bitfinex","ETHUSD",1736253138613,0.03353435,3632.2,3631.9,5.41900235]
["bitfinex","ETHUSD",1736253138946,0.03367011,3632.1,3631.9,5.41900235]
["bitfinex","ETHUSD",1736253139149,0.754,3632.5,3632.0,5.0]
["bitfinex","ETHUSD",1736253139302,0.03368252,3632.4,3631.9,5.41900235]
["bitfinex","ETHUSD",1736253139506,0.03368252,3632.4,3632.0,1.29665453]
["bitfinex","ETHUSD",1736253141012,0.754,3632.5,3632.0,1.29665453]
["bitfinex","ETHUSD",1736253141544,0.03380632,3632.4,3632.0,4.07743501]
["bitfinex","ETHUSD",1736253141716,0.03380632,3632.4,3632.1,7.75322]
["bitfinex","ETHUSD",1736253141916,0.754,3632.5,3632.2,3.42508]
["bitfinex","ETHUSD",1736253142133,0.03400668,3632.4,3632.2,3.42508]
["bitfinex","ETHUSD",1736253144473,0.03400668,3632.4,3632.0,1.69526298]
["bitfinex","ETHUSD",1736253145407,0.03400668,3632.4,3632.0,0.54457409]
["bitfinex","ETHUSD",1736253146351,0.8047,3632.3,3631.8,1.15068889]
["bitfinex","ETHUSD",1736253146561,0.03414259,3632.2,3631.8,1.15068889]
["bitfinex","ETHUSD",1736253146758,0.8047,3632.1,3631.8,1.15068889]
["bitfinex","ETHUSD",1736253147066,0.8047,3632.1,3631.8,2.44625308]
["bitfinex","ETHUSD",1736253148169,0.8047,3632.1,3631.5,3.90432889]
["bitfinex","ETHUSD",1736253148322,0.8047,3632.1,3631.6,0.02753313]
["bitfinex","ETHUSD",1736253148525,0.8047,3632.1,3631.5,3.93186217]
["bitfinex","ETHUSD",1736253148955,0.8145,3632.6,3631.9,2.66569235]
["bitfinex","ETHUSD",1736253149270,0.03436977,3632.5,3632.0,2.7533]
["bitfinex","ETHUSD",1736253149576,0.8145,3632.6,3632.0,2.7533]
["bitfinex","ETHUSD",1736253150475,0.03432016,3632.5,3632.0,2.7533]
["bitfinex","ETHUSD",1736253151028,0.03432016,3632.5,3632.0,4.04886419]
["bitfinex","ETHUSD",1736253151342,0.8145,3632.6,3632.0,4.04886419]
["bitfinex","ETHUSD",1736253151932,0.8145,3632.6,3632.0,4.07639395]
["bitfinex","ETHUSD",1736253152244,0.03432016,3632.5,3632.0,1.32309395]
["bitfinex","ETHUSD",1736253155079,0.03432016,3632.5,3632.0,1.29556419]
["bitfinex","ETHUSD",1736253155948,0.7912,3632.4,3632.0,1.29556419]
["bitfinex","ETHUSD",1736253156150,0.7912,3632.2,3632.0,1.29556419]
["bitfinex","ETHUSD",1736253156460,0.03429977,3632.1,3632.0,1.29556419]
["bitfinex","ETHUSD",1736253158282,0.03429977,3632.1,3631.5,0.55127063]
["bitfinex","ETHUSD",1736253158571,0.03429977,3632.1,3631.5,0.57880457]
["bitfinex","ETHUSD",1736253159580,0.03429977,3632.1,3631.5,1.87436876]
["bitfinex","ETHUSD",1736253160718,0.03429977,3632.1,3631.5,1.29556419]
["bitfinex","ETHUSD",1736253161020,0.8145,3632.0,3631.5,1.29556419]
["bitfinex","ETHUSD",1736253161574,0.03446,3631.9,3631.5,1.29556419]
["bitfinex","ETHUSD",1736253162020,9.78449515,3631.7,3631.5,1.29556419]
["bitfinex","ETHUSD",1736253162170,0.8145,3631.5,3631.1,1.15068889]
["bitfinex","ETHUSD",1736253162571,0.03422209,3631.4,3631.1,1.15068889]
["bitfinex","ETHUSD",1736253162819,0.8145,3631.2,3631.1,1.15068889]
["bitfinex","ETHUSD",1736253163179,0.84854691,3631.2,3631.1,1.15068889]
["bitfinex","ETHUSD",1736253164183,0.84854691,3631.2,3630.6,3.00950787]
["bitfinex","ETHUSD",1736253164722,0.8145,3631.2,3630.6,3.00950787]
["bitfinex","ETHUSD",1736253165904,0.8145,3631.2,3630.6,1.85881898]
["bitfinex","ETHUSD",1736253167101,0.03402709,3631.1,3630.6,0.56367195]
["bitfinex","ETHUSD",1736253169747,0.03402709,3631.1,3630.6,1.85829058]
["bitfinex","ETHUSD",1736253175665,0.03402709,3631.1,3630.6,0.56367195]
["bitfinex","ETHUSD",1736253175958,0.03402709,3631.1,3630.7,0.02754004]
["bitfinex","ETHUSD",1736253176449,0.03402709,3631.1,3630.7,2.69323239]
["bitfinex","ETHUSD",1736253178049,0.03402709,3631.1,3630.7,3.50883239]
["bitfinex","ETHUSD",1736253178265,0.03402709,3631.1,3630.8,5.0]
["bitfinex","ETHUSD",1736253178409,9.77999515,3631.4,3630.8,5.0]
["bitfinex","ETHUSD",1736253178609,0.0333389,3631.0,3630.7,6.23556235]
["bitfinex","ETHUSD",1736253178809,9.77999515,3631.4,3630.8,5.0]
["bitfinex","ETHUSD",1736253179049,9.77999515,3631.4,3630.7,6.23556235]
["bitfinex","ETHUSD",1736253179249,0.03335131,3631.3,3630.7,3.48129235]
["bitfinex","ETHUSD",1736253179455,0.03335131,3631.3,3630.7,3.50883239]
["bitfinex","ETHUSD",1736253179765,0.03334717,3631.2,3630.7,3.48129235]
["bitfinex","ETHUSD",1736253180055,12.53378515,3631.4,3630.7,2.66569235]
["bitfinex","ETHUSD",1736253180243,12.53378515,3631.4,3630.7,2.69323239]
["bitfinex","ETHUSD",1736253180427,0.03335131,3631.3,3630.7,2.69323239]
["bitfinex","ETHUSD",1736253181264,0.03335131,3631.3,3630.7,5.44751239]
["bitfinex","ETHUSD",1736253181910,0.03335131,3631.3,3630.7,6.7422077]
["bitfinex","ETHUSD",1736253182111,0.03335131,3631.3,3630.7,6.71466766]
["bitfinex","ETHUSD",1736253182647,0.03335131,3631.3,3630.7,3.96038766]
["bitfinex","ETHUSD",1736253182846,0.03335131,3631.3,3630.7,3.9879277]
["bitfinex","ETHUSD",1736253183419,0.03335131,3631.3,3630.7,2.69323239]
["bitfinex","ETHUSD",1736253183960,0.03335131,3631.3,3630.7,2.66569235]
["bitfinex","ETHUSD",1736253184328,0.7829,3631.2,3630.5,1.14866431]
["bitfinex","ETHUSD",1736253184532,0.03317774,3631.1,3630.5,1.14866431]
["bitfinex","ETHUSD",1736253184850,9.00317289,3631.1,3630.6,1.29419159]
["bitfinex","ETHUSD",1736253185014,14.51157289,3631.1,3630.6,1.29419159]
["bitfinex","ETHUSD",1736253186214,14.51157289,3631.1,3630.7,2.66569235]
["bitfinex","ETHUSD",1736253187658,14.51157289,3631.1,3630.4,7.11146689]
["bitfinex","ETHUSD",1736253187857,14.51157289,3631.1,3630.5,2.75442]
["bitfinex","ETHUSD",1736253188521,14.51157289,3631.1,3630.4,4.35696689]
["bitfinex","ETHUSD",1736253188721,14.51157289,3631.1,3630.5,1.29521084]
["bitfinex","ETHUSD",1736253190632,0.7555,3631.0,3630.5,1.29521084]
["bitfinex","ETHUSD",1736253190834,0.7555,3630.8,3630.5,1.29521084]
["bitfinex","ETHUSD",1736253191035,8.96999515,3630.7,3630.5,1.29521084]
["bitfinex","ETHUSD",1736253191375,14.51146168,3630.7,3630.5,1.29521084]
["bitfinex","ETHUSD",1736253192671,14.51146168,3630.7,3630.0,1.69968662]
["bitfinex","ETHUSD",1736253193677,14.51146168,3630.7,3630.0,1.84623315]
["bitfinex","ETHUSD",1736253195579,14.51146168,3630.7,3630.0,4.60103315]
["bitfinex","ETHUSD",1736253196078,14.51146168,3630.7,3630.0,2.99489746]
["bitfinex","ETHUSD",1736253196768,8.96999515,3630.6,3630.0,2.99489746]
["bitfinex","ETHUSD",1736253196974,14.47839515,3630.6,3630.0,2.99489746]
["bitfinex","ETHUSD",1736253197174,0.03283123,3630.5,3630.0,2.99489746]
["bitfinex","ETHUSD",1736253197345,5.54123123,3630.5,3630.0,2.99489746]
["bitfinex","ETHUSD",1736253197544,5.54123123,3630.5,3630.0,0.55102231]
["bitfinex","ETHUSD",1736253197739,5.54123123,3630.5,3630.1,2.66569235]
["bitfinex","ETHUSD",1736253197981,5.54123123,3630.5,3630.3,2.75458]
["bitfinex","ETHUSD",1736253199991,5.5084,3630.5,3630.3,2.75458]
["bitfinex","ETHUSD",1736253200513,0.0326643,3630.4,3630.3,2.75458]
["bitfinex","ETHUSD",1736253201002,0.0326643,3630.4,3630.3,7.75458]
["bitfinex","ETHUSD",1736253201585,0.0326643,3630.4,3630.3,8.90324431]
["bitfinex","ETHUSD",1736253202603,0.0326643,3630.4,3630.3,9.04979084]
["bitfinex","ETHUSD",1736253205072,0.0326643,3630.4,3630.3,10.77278731]
["bitfinex","ETHUSD",1736253205432,0.0326643,3630.4,3630.3,11.60238731]
["bitfinex","ETHUSD",1736253205643,5.5084,3630.5,3630.3,11.60238731]
["bitfinex","ETHUSD",1736253205918,5.5084,3630.5,3630.4,10.42020235]
["bitfinex","ETHUSD",1736253206271,5.5084,3630.5,3630.4,11.75790235]
["bitfinex","ETHUSD",1736253207376,5.5084,3630.5,3630.4,13.77290235]
["bitfinex","ETHUSD",1736253207926,5.5084,3630.5,3630.4,16.79473339]
["bitfinex","ETHUSD",1736253209523,5.5084,3630.5,3630.4,20.24072634]
["bitfinex","ETHUSD",1736253209704,5.5084,3630.5,3630.4,23.24072634]
["bitfinex","ETHUSD",1736253210024,1.37674,3630.5,3630.4,23.24072634]
["bitfinex","ETHUSD",1736253210229,0.8145,3631.8,3631.4,2.75375]
["bitfinex","ETHUSD",1736253210380,0.8145,3631.8,3631.2,2.75388]
["bitfinex","ETHUSD",1736253211093,0.8145,3631.8,3631.1,3.49619235]
["bitfinex","ETHUSD",1736253211986,0.8145,3631.8,3631.3,0.54943934]
["bitfinex","ETHUSD",1736253212229,0.8145,3631.8,3631.6,1.15404823]
["bitfinex","ETHUSD",1736253212419,1.95032767,3631.8,3631.6,1.15404823]
["bitfinex","ETHUSD",1736253212793,0.8145,3631.8,3631.6,1.15404823]
["bitfinex","ETHUSD",1736253213597,0.8145,3631.8,3631.4,1.73107234]
["bitfinex","ETHUSD",1736253213598,0.8145,3631.8,3631.4,1.15404823]
["bitfinex","ETHUSD",1736253214696,0.8145,3631.8,3631.5,1.15404823]
["bitfinex","ETHUSD",1736253215132,0.03305988,3631.7,3631.5,1.15404823]
["bitfinex","ETHUSD",1736253215620,0.8145,3631.8,3631.5,1.15404823]
["bitfinex","ETHUSD",1736253215828,0.03305574,3631.6,3631.5,1.15404823]
["bitfinex","ETHUSD",1736253216129,0.03305574,3631.6,3631.4,1.15404823]
["bitfinex","ETHUSD",1736253216299,0.8145,3631.8,3631.4,1.15404823]
["bitfinex","ETHUSD",1736253216499,0.03305161,3631.5,3631.4,1.15404823]
["bitfinex","ETHUSD",1736253216689,0.8145,3631.8,3631.4,1.15404823]
["bitfinex","ETHUSD",1736253216909,0.03305161,3631.5,3631.4,1.15404823]
["bitfinex","ETHUSD",1736253217138,0.8145,3631.8,3631.4,5.12446823]
["bitfinex","ETHUSD",1736253217317,0.03305161,3631.5,3631.4,1.15404823]
["bitfinex","ETHUSD",1736253217522,0.8145,3631.8,3631.5,1.15404823]
["bitfinex","ETHUSD",1736253217907,0.03305988,3631.7,3631.5,1.15404823]
["bitfinex","ETHUSD",1736253218119,0.8145,3631.8,3631.5,1.15404823]
["bitfinex","ETHUSD",1736253218331,0.03305574,3631.6,3631.5,1.15404823]
["bitfinex","ETHUSD",1736253218849,0.03305574,3631.6,3631.4,1.15404823]
["bitfinex","ETHUSD",1736253219048,9.74279515,3632.0,3631.4,6.15404823]
["bitfinex","ETHUSD",1736253219257,9.74279515,3632.0,3631.4,6.57349058]
["bitfinex","ETHUSD",1736253219258,0.03322307,3631.5,3631.4,6.57349058]
["bitfinex","ETHUSD",1736253219555,9.74279515,3632.0,3631.5,2.75367]
["bitfinex","ETHUSD",1736253219763,8.96999515,3632.0,3631.7,6.24351235]
["bitfinex","ETHUSD",1736253219928,0.7697,3632.3,3631.8,7.75345]
["bitfinex","ETHUSD",1736253220244,0.7697,3632.3,3631.8,2.75345]
["bitfinex","ETHUSD",1736253220404,0.03379683,3632.2,3631.8,2.75345]
["bitfinex","ETHUSD",1736253220600,0.7697,3632.3,3631.8,2.78098227]
["bitfinex","ETHUSD",1736253220821,0.03380382,3632.2,3631.8,2.78098227]
["bitfinex","ETHUSD",1736253221022,0.7697,3632.3,3631.9,2.44925907]
["bitfinex","ETHUSD",1736253221230,0.03380084,3632.2,3632.0,5.41895235]
["bitfinex","ETHUSD",1736253221422,0.8145,3632.6,3632.1,5.43636]
["bitfinex","ETHUSD",1736253221664,0.8145,3632.6,3632.1,2.75322]
["bitfinex","ETHUSD",1736253222064,0.03409916,3632.5,3632.1,2.75322]
["bitfinex","ETHUSD",1736253222262,0.03409916,3632.5,3632.2,5.0]
["bitfinex","ETHUSD",1736253222965,0.03409916,3632.5,3632.2,7.75311]
["bitfinex","ETHUSD",1736253223260,9.78449515,3632.9,3632.3,5.0]
["bitfinex","ETHUSD",1736253223428,9.78449515,3632.9,3632.2,3.57091]
["bitfinex","ETHUSD",1736253223632,0.03411156,3632.8,3632.3,2.66569235]
["bitfinex","ETHUSD",1736253223969,0.03411156,3632.8,3632.3,5.41873235]
["bitfinex","ETHUSD",1736253224147,0.03411156,3632.8,3632.4,2.75296]
["bitfinex","ETHUSD",1736253224308,8.96999515,3632.9,3632.4,2.75296]
["bitfinex","ETHUSD",1736253224509,0.03429686,3632.7,3632.4,2.75296]
["bitfinex","ETHUSD",1736253224706,9.78449515,3633.1,3632.5,4.00718]
["bitfinex","ETHUSD",1736253225024,9.78449515,3633.1,3632.4,2.75296]
["bitfinex","ETHUSD",1736253225355,0.03430925,3633.0,3632.4,2.75296]
["bitfinex","ETHUSD",1736253226351,0.03430925,3633.0,3632.3,2.66569235]
["bitfinex","ETHUSD",1736253227458,0.03430925,3633.0,3632.2,3.57093]
["bitfinex","ETHUSD",1736253227657,0.7603,3632.9,3632.3,0.193]
["bitfinex","ETHUSD",1736253227805,0.79488925,3632.9,3632.3,0.193]
["bitfinex","ETHUSD",1736253229277,0.79488925,3632.9,3632.4,0.02752959]
["bitfinex","ETHUSD",1736253229572,0.79488925,3632.9,3632.5,2.75291]
["bitfinex","ETHUSD",1736253229770,0.79488925,3632.9,3632.4,0.81292959]
["bitfinex","ETHUSD",1736253229967,0.03458925,3632.9,3632.6,2.75283]
["bitfinex","ETHUSD",1736253230133,0.03458925,3632.9,3632.7,2.75965]
["bitfinex","ETHUSD",1736253230460,8.96999515,3633.1,3632.6,5.41852235]
["bitfinex","ETHUSD",1736253230824,0.03444863,3632.8,3632.6,5.41852235]
["bitfinex","ETHUSD",1736253231013,8.96999515,3633.1,3632.7,3.85112]
["bitfinex","ETHUSD",1736253231213,0.0344445,3632.7,3632.6,5.41852235]
["bitfinex","ETHUSD",1736253231413,8.96999515,3633.1,3632.6,9.98619235]
["bitfinex","ETHUSD",1736253231645,0.0344569,3633.0,3632.6,5.41852235]
["bitfinex","ETHUSD",1736253231989,0.0344569,3633.0,3632.8,2.75268]
["bitfinex","ETHUSD",1736253232111,0.0344569,3633.0,3632.4,0.7854]
["bitfinex","ETHUSD",1736253232112,0.0344569,3633.0,3632.9,10.19100235]
["bitfinex","ETHUSD",1736253232308,8.96999515,3633.1,3632.9,10.41831235]
["bitfinex","ETHUSD",1736253232637,8.96999515,3633.1,3633.0,4.3637]
["bitfinex","ETHUSD",1736253233038,0.8245,3633.4,3633.0,4.3637]
["bitfinex","ETHUSD",1736253233211,0.03460006,3633.3,3632.8,0.7923]
["bitfinex","ETHUSD",1736253233412,0.03460006,3633.3,3632.7,2.75275]
["bitfinex","ETHUSD",1736253233811,0.03460006,3633.3,3632.9,2.7526]
["bitfinex","ETHUSD",1736253234253,0.03460006,3633.3,3633.0,3.30559171]
["bitfinex","ETHUSD",1736253234620,0.03460006,3633.3,3633.1,7.75245]
["bitfinex","ETHUSD",1736253234821,0.01,3633.4,3633.2,5.0]
["bitfinex","ETHUSD",1736253235017,0.01,3633.4,3633.3,0.193]
["bitfinex","ETHUSD",1736253235314,0.01,3633.4,3633.3,5.193]
["bitfinex","ETHUSD",1736253235539,0.01,3633.4,3633.3,0.193]
["bitfinex","ETHUSD",1736253235780,0.04485217,3633.4,3633.3,0.193]
["bitfinex","ETHUSD",1736253235913,0.01,3633.4,3633.3,0.193]
["bitfinex","ETHUSD",1736253236113,0.04485217,3633.4,3633.3,0.193]
["bitfinex","ETHUSD",1736253238077,0.04485217,3633.4,3633.0,0.55305171]
["bitfinex","ETHUSD",1736253238078,0.84885217,3633.4,3633.0,0.55305171]
["bitfinex","ETHUSD",1736253238232,0.84885217,3633.4,3633.1,0.193]
["bitfinex","ETHUSD",1736253239046,0.84885217,3633.4,3632.6,5.41852235]
["bitfinex","ETHUSD",1736253239216,3.60109217,3633.4,3632.7,0.193]
["bitfinex","ETHUSD",1736253239441,0.84885217,3633.4,3632.7,0.74957717]
["bitfinex","ETHUSD",1736253240578,0.84885217,3633.4,3632.8,2.75267]
["bitfinex","ETHUSD",1736253240877,0.04485217,3633.4,3633.1,2.7524]
["bitfinex","ETHUSD",1736253241078,0.04485217,3633.4,3632.9,7.66569235]
["bitfinex","ETHUSD",1736253241223,0.01,3633.4,3632.9,5.41830235]
["bitfinex","ETHUSD",1736253241421,0.0343796,3633.3,3632.9,5.41830235]
["bitfinex","ETHUSD",1736253241642,0.0343796,3633.3,3633.0,7.75251]
["bitfinex","ETHUSD",1736253241839,0.01,3633.4,3633.1,5.0]
["bitfinex","ETHUSD",1736253242074,0.01,3633.4,3633.0,2.75251]
["bitfinex","ETHUSD",1736253242370,0.03432336,3633.3,3633.0,2.75251]
["bitfinex","ETHUSD",1736253242562,0.03432336,3633.3,3633.1,4.77434]
["bitfinex","ETHUSD",1736253242954,0.01,3633.4,3633.2,3.51449]
["bitfinex","ETHUSD",1736253243311,0.01,3633.4,3633.3,7.75231]
["bitfinex","ETHUSD",1736253245163,0.01,3633.4,3633.3,5.0]
["bitfinex","ETHUSD",1736253245367,0.01,3633.4,3633.3,2.56052]
["bitfinex","ETHUSD",1736253245571,0.0443243,3633.4,3633.3,0.193]
["bitfinex","ETHUSD",1736253245768,0.01,3633.4,3632.6,0.8238]
["bitfinex","ETHUSD",1736253245971,0.01,3633.4,3632.9,0.193]
["bitfinex","ETHUSD",1736253246485,0.03439392,3633.3,3632.9,0.193]
["bitfinex","ETHUSD",1736253246793,0.01,3633.4,3632.9,0.193]
["bitfinex","ETHUSD",1736253247133,0.03436688,3633.3,3632.9,0.22052331]
["bitfinex","ETHUSD",1736253247353,0.01,3633.4,3633.1,2.75243]
["bitfinex","ETHUSD",1736253247556,0.01,3633.4,3632.9,0.193]
["bitfinex","ETHUSD",1736253247734,0.0342497,3633.3,3633.2,2.75239]
["bitfinex","ETHUSD",1736253248089,0.0342497,3633.3,3633.2,8.53299]
["bitfinex","ETHUSD",1736253249337,0.0342497,3633.3,3633.2,8.26722]
["bitfinex","ETHUSD",1736253250535,0.0342497,3633.3,3633.2,4.73423]
["bitfinex","ETHUSD",1736253250912,0.0342497,3633.3,3633.0,7.75251]
["bitfinex","ETHUSD",1736253251062,0.0342497,3633.3,3633.1,7.75245]
["bitfinex","ETHUSD",1736253251247,0.0342497,3633.3,3633.2,5.0]
["bitfinex","ETHUSD",1736253251585,0.0342497,3633.3,3633.2,2.75239]
["bitfinex","ETHUSD",1736253251972,0.0342497,3633.3,3633.2,7.75239]
["bitfinex","ETHUSD",1736253254183,0.01,3633.4,3633.3,2.75231]
["bitfinex","ETHUSD",1736253254492,0.01,3633.4,3633.3,2.84263]
["bitfinex","ETHUSD",1736253254701,0.01,3633.4,3633.2,5.0]
["bitfinex","ETHUSD",1736253256206,0.03470191,3633.3,3633.2,7.77989106]
["bitfinex","ETHUSD",1736253256360,0.03470191,3633.3,3633.2,7.75237]
["bitfinex","ETHUSD",1736253256718,0.01,3633.4,3633.3,2.75231]
["bitfinex","ETHUSD",1736253257011,0.01,3633.4,3633.3,7.75231]
["bitfinex","ETHUSD",1736253257214,0.01,3633.4,3633.3,5.0]
["bitfinex","ETHUSD",1736253257400,0.01,3633.4,3633.1,2.75243]
["bitfinex","ETHUSD",1736253257600,0.01,3633.4,3633.2,5.0]
["bitfinex","ETHUSD",1736253258123,0.01,3633.4,3633.2,5.02752102]
["bitfinex","ETHUSD",1736253258451,0.01,3633.4,3633.3,5.0]
["bitfinex","ETHUSD",1736253258921,0.01,3633.4,3633.2,2.75234]
["bitfinex","ETHUSD",1736253259097,0.01,3633.4,3633.3,5.0]
["bitfinex","ETHUSD",1736253260403,0.04470604,3633.4,3633.3,5.0]
["bitfinex","ETHUSD",1736253261804,0.04470604,3633.4,3633.3,5.55640119]
["bitfinex","ETHUSD",1736253262779,0.04470604,3633.4,3633.0,3.90656823]
["bitfinex","ETHUSD",1736253263834,0.83710604,3633.4,3633.1,0.193]
["bitfinex","ETHUSD",1736253264111,1.19601864,3633.4,3633.1,0.193]
["bitfinex","ETHUSD",1736253265209,0.83710604,3633.4,3633.1,0.193]
["bitfinex","ETHUSD",1736253268819,0.83710604,3633.4,3633.0,1.70089161]
["bitfinex","ETHUSD",1736253269026,0.83710604,3633.4,3633.0,1.15404823]
["bitfinex","ETHUSD",1736253269227,3.50257,3633.1,3633.0,1.15404823]
["bitfinex","ETHUSD",1736253269526,12.50702443,3633.1,3633.0,1.15404823]
["bitfinex","ETHUSD",1736253269749,13.75872687,3633.1,3633.0,1.15404823]
["bitfinex","ETHUSD",1736253270050,11.00625687,3633.1,3633.0,1.15404823]
["bitfinex","ETHUSD",1736253270744,11.00625687,3633.1,3632.5,1.15404823]
["bitfinex","ETHUSD",1736253272209,11.00625687,3633.1,3632.6,1.15404823]
["bitfinex","ETHUSD",1736253273414,10.25615687,3633.1,3632.6,1.15404823]
["bitfinex","ETHUSD",1736253273612,2.10525469,3633.0,3632.6,1.15404823]
["bitfinex","ETHUSD",1736253273922,0.03445101,3632.9,3632.6,1.15404823]
["bitfinex","ETHUSD",1736253274724,0.03445101,3632.9,3632.5,1.15404823]
["bitfinex","ETHUSD",1736253274725,9.00444616,3632.9,3632.5,1.15404823]
["bitfinex","ETHUSD",1736253275128,0.8004,3632.8,3632.5,1.15404823]
["bitfinex","ETHUSD",1736253275327,0.83462001,3632.8,3632.5,1.15404823]
["bitfinex","ETHUSD",1736253277721,6.34022001,3632.8,3632.5,1.15404823]
["bitfinex","ETHUSD",1736253278142,6.34022001,3632.8,3632.3,1.15404823]
["bitfinex","ETHUSD",1736253280375,8.276576,3632.8,3632.3,1.15404823]
["bitfinex","ETHUSD",1736253280562,0.78,3632.4,3632.3,1.15404823]
["bitfinex","ETHUSD",1736253280740,6.2856,3632.4,3632.3,1.15404823]
["bitfinex","ETHUSD",1736253280938,6.31935265,3632.4,3632.3,1.15404823]
["bitfinex","ETHUSD",1736253281774,6.31935265,3632.4,3632.0,1.15404823]
["bitfinex","ETHUSD",1736253283563,2.7532,3632.2,3632.0,1.15404823]
["bitfinex","ETHUSD",1736253283774,9.74659515,3632.1,3632.0,1.15404823]
["bitfinex","ETHUSD",1736253283920,18.03892996,3632.1,3632.0,1.15404823]
["bitfinex","ETHUSD",1736253284126,11.72329515,3632.0,3631.9,1.15404823]
["bitfinex","ETHUSD",1736253284377,18.00549515,3632.0,3631.9,1.15404823]
["bitfinex","ETHUSD",1736253284672,20.11821832,3632.0,3631.9,1.15404823]
["bitfinex","ETHUSD",1736253285478,20.11821832,3632.0,3631.3,0.73330983]
["bitfinex","ETHUSD",1736253288028,20.08470915,3632.0,3631.3,0.73330983]
["bitfinex","ETHUSD",1736253288230,0.03350654,3631.9,3631.3,0.73330983]
["bitfinex","ETHUSD",1736253288442,5.53910654,3631.9,3631.3,0.73330983]
["bitfinex","ETHUSD",1736253288745,8.29252654,3631.9,3631.3,0.193]
["bitfinex","ETHUSD",1736253288943,2.01183357,3631.8,3631.3,0.193]
["bitfinex","ETHUSD",1736253289261,7.55093297,3631.8,3631.3,0.193]
["bitfinex","ETHUSD",1736253289668,16.52092812,3631.8,3631.3,0.193]
["bitfinex","ETHUSD",1736253292041,8.96999515,3631.7,3631.2,0.54940878]
["bitfinex","ETHUSD",1736253292238,14.47559515,3631.7,3631.2,0.54940878]
["bitfinex","ETHUSD",1736253292544,0.03343102,3631.6,3631.2,0.54940878]
["bitfinex","ETHUSD",1736253292742,5.53903102,3631.6,3631.2,0.54940878]
["bitfinex","ETHUSD",1736253295632,14.50902617,3631.6,3631.2,0.54940878]
["bitfinex","ETHUSD",1736253301340,14.50902617,3631.6,3631.5,2.75368]
["bitfinex","ETHUSD",1736253301673,5.53903102,3631.6,3631.5,7.75368]
["bitfinex","ETHUSD",1736253301875,5.5056,3631.6,3631.5,5.00408]
["bitfinex","ETHUSD",1736253302065,5.53605385,3631.6,3631.5,5.00408]
["bitfinex","ETHUSD",1736253302262,5.53605385,3631.6,3631.5,2.2504]
["bitfinex","ETHUSD",1736253302473,5.53605385,3631.6,3631.5,5.0]
["bitfinex","ETHUSD",1736253302654,5.53605385,3631.6,3631.4,0.9795]
["bitfinex","ETHUSD",1736253302860,5.53605385,3631.6,3631.5,2.10117]
["bitfinex","ETHUSD",1736253303642,5.53605385,3631.6,3631.2,1.70345701]
["bitfinex","ETHUSD",1736253303884,0.7663,3631.4,3631.2,1.70345701]
["bitfinex","ETHUSD",1736253304181,0.03050911,3631.3,3631.2,0.54940878]
["bitfinex","ETHUSD",1736253305469,0.03050911,3631.3,3631.2,5.54940878]
["bitfinex","ETHUSD",1736253305668,6.2719,3631.6,3631.2,5.54940878]
["bitfinex","ETHUSD",1736253305868,0.03061584,3631.3,3631.2,0.54940878]
["bitfinex","ETHUSD",1736253306073,5.5056,3631.6,3631.2,6.37840878]
["bitfinex","ETHUSD",1736253306282,0.03061734,3631.3,3631.2,1.37840878]
["bitfinex","ETHUSD",1736253306471,5.5056,3631.6,3631.5,2.75368]
["bitfinex","ETHUSD",1736253306666,5.5056,3631.6,3631.5,5.41937235]
["bitfinex","ETHUSD",1736253306982,5.5056,3631.6,3631.5,10.35635235]
["bitfinex","ETHUSD",1736253307847,5.5056,3631.6,3631.5,11.17075235]
["bitfinex","ETHUSD",1736253309094,5.5056,3631.6,3631.5,12.46338309]
["bitfinex","ETHUSD",1736253309263,5.5056,3631.6,3631.5,11.64898309]
["bitfinex","ETHUSD",1736253309587,5.5056,3631.6,3631.5,7.42948074]
["bitfinex","ETHUSD",1736253310181,5.5056,3631.6,3631.5,6.13685]
["bitfinex","ETHUSD",1736253310796,6.3102,3631.6,3631.2,1.70345701]
["bitfinex","ETHUSD",1736253311296,0.0307195,3631.5,3631.4,1.15404823]
["bitfinex","ETHUSD",1736253311651,5.5363195,3631.5,3631.4,1.15404823]
["bitfinex","ETHUSD",1736253312584,5.5363195,3631.5,3631.2,0.54940878]
["bitfinex","ETHUSD",1736253315612,5.5363195,3631.5,3631.2,1.32870878]
["bitfinex","ETHUSD",1736253316881,5.5363195,3631.5,3631.3,4.44129]
["bitfinex","ETHUSD",1736253319315,5.5363195,3631.5,3631.3,3.41852]
["bitfinex","ETHUSD",1736253319522,5.5363195,3631.5,3631.4,1.29681844]
["bitfinex","ETHUSD",1736253319694,5.5363195,3631.5,3631.4,3.92663844]
["bitfinex","ETHUSD",1736253320020,5.5363195,3631.5,3631.4,1.29681844]
["bitfinex","ETHUSD",1736253320192,5.5363195,3631.5,3631.4,3.93664844]
["bitfinex","ETHUSD",1736253320393,5.5363195,3631.5,3631.4,1.29681844]
["bitfinex","ETHUSD",1736253321603,5.5363195,3631.5,3631.3,1.15404823]
["bitfinex","ETHUSD",1736253323248,5.5363195,3631.5,3631.3,3.02789078]
["bitfinex","ETHUSD",1736253323781,5.5363195,3631.5,3631.4,5.0]
["bitfinex","ETHUSD",1736253324704,5.5363195,3631.5,3631.4,4.31169]
["bitfinex","ETHUSD",1736253325018,5.5363195,3631.5,3631.4,7.88154]
["bitfinex","ETHUSD",1736253325239,5.5363195,3631.5,3631.4,9.17835844]
["bitfinex","ETHUSD",1736253325605,5.5363195,3631.5,3631.4,6.42460844]
["bitfinex","ETHUSD",1736253326161,5.5363195,3631.5,3631.4,11.4864549]
["bitfinex","ETHUSD",1736253327655,5.5363195,3631.5,3631.4,12.06347901]
["bitfinex","ETHUSD",1736253328470,5.5363195,3631.5,3631.4,15.61347901]
["bitfinex","ETHUSD",1736253328634,5.5363195,3631.5,3631.4,15.62097901]
["bitfinex","ETHUSD",1736253328827,5.5056,3631.5,3631.4,15.62097901]
["bitfinex","ETHUSD",1736253329158,5.5056,3631.5,3631.4,12.73585844]
["bitfinex","ETHUSD",1736253330486,5.5056,3631.5,3631.4,14.4649497]
["bitfinex","ETHUSD",1736253333949,5.5056,3631.5,3631.4,17.13064205]
["bitfinex","ETHUSD",1736253334150,9.76309515,3633.1,3632.5,2.75289]
["bitfinex","ETHUSD",1736253334380,0.31064586,3633.0,3632.5,5.41858235]
["bitfinex","ETHUSD",1736253334573,0.34185586,3633.0,3632.5,5.41858235]
["bitfinex","ETHUSD",1736253334775,0.03121,3633.0,3632.6,5.0]
["bitfinex","ETHUSD",1736253335054,0.03121,3633.0,3632.5,5.41858235]
["bitfinex","ETHUSD",1736253335253,9.76309515,3633.1,3632.5,5.41858235]
["bitfinex","ETHUSD",1736253335792,9.76309515,3633.1,3632.6,2.44885588]
["bitfinex","ETHUSD",1736253335996,10.74040467,3633.1,3632.6,2.44885588]
["bitfinex","ETHUSD",1736253336165,0.03121,3633.0,3632.6,2.44885588]
["bitfinex","ETHUSD",1736253337185,0.03121,3633.0,3632.8,2.66569235]
["bitfinex","ETHUSD",1736253337355,0.03121,3633.0,3632.9,2.36773]
["bitfinex","ETHUSD",1736253337993,0.03121,3633.0,3632.9,5.98017465]
["bitfinex","ETHUSD",1736253338189,0.03121,3633.0,3632.9,5.95265]
["bitfinex","ETHUSD",1736253338406,0.01,3633.4,3632.9,3.20003]
["bitfinex","ETHUSD",1736253338705,0.01,3633.4,3633.0,7.78002192]
["bitfinex","ETHUSD",1736253338889,0.01,3633.4,3633.1,5.0]
["bitfinex","ETHUSD",1736253339272,0.98872952,3633.4,3632.9,1.29681844]
["bitfinex","ETHUSD",1736253339897,0.98872952,3633.4,3633.2,1.29681844]
["bitfinex","ETHUSD",1736253340608,0.03152677,3633.3,3633.2,1.29681844]
["bitfinex","ETHUSD",1736253340958,0.03152677,3633.3,3632.9,4.48062616]
["bitfinex","ETHUSD",1736253340959,0.03152677,3633.3,3633.0,1.15028657]
["bitfinex","ETHUSD",1736253341714,0.03152677,3633.3,3633.1,4.4394]
["bitfinex","ETHUSD",1736253341907,0.03152677,3633.3,3633.2,2.75239]
["bitfinex","ETHUSD",1736253342230,0.03152677,3633.3,3633.2,7.75239]
["bitfinex","ETHUSD",1736253342739,0.03152677,3633.3,3633.2,3.95597]
["bitfinex","ETHUSD",1736253342877,0.03152677,3633.3,3633.2,2.07088]
["bitfinex","ETHUSD",1736253343471,0.03152677,3633.3,3633.2,3.36769844]
["bitfinex","ETHUSD",1736253344473,0.03152677,3633.3,3633.2,6.12008844]
["bitfinex","ETHUSD",1736253345033,0.03152677,3633.3,3633.2,4.82327]
["bitfinex","ETHUSD",1736253346901,0.8017,3633.3,3633.0,1.70985995]
["bitfinex","ETHUSD",1736253347097,0.8017,3633.3,3633.0,1.15028657]
["bitfinex","ETHUSD",1736253347633,0.03011904,3633.2,3633.0,1.15028657]
["bitfinex","ETHUSD",1736253347933,0.8017,3633.3,3632.8,2.03878113]
["bitfinex","ETHUSD",1736253348138,0.8017,3633.3,3632.8,1.48663896]
["bitfinex","ETHUSD",1736253348278,0.38650704,3633.2,3632.8,1.29363896]
["bitfinex","ETHUSD",1736253348483,0.03011904,3633.2,3632.8,1.29363896]
["bitfinex","ETHUSD",1736253349052,1.0,3633.8,3633.1,4.3293]
["bitfinex","ETHUSD",1736253349185,1.0,3633.8,3633.6,2.66569235]
["bitfinex","ETHUSD",1736253349390,1.0,3633.8,3633.7,0.193]
["bitfinex","ETHUSD",1736253349990,1.0,3633.8,3633.7,7.13548]
["bitfinex","ETHUSD",1736253353444,1.0,3633.8,3633.7,5.81949]
["bitfinex","ETHUSD",1736253353588,1.0,3633.8,3633.7,2.94501]
["bitfinex","ETHUSD",1736253354039,1.0,3633.8,3633.7,5.32322]
["bitfinex","ETHUSD",1736253354342,1.0,3633.8,3633.7,2.94501]
["bitfinex","ETHUSD",1736253354646,1.0,3633.8,3633.7,5.67496]
["bitfinex","ETHUSD",1736253358445,8.96999515,3635.3,3634.3,0.7665]
["bitfinex","ETHUSD",1736253358647,8.96999515,3635.3,3635.2,2.66569235]
["bitfinex","ETHUSD",1736253358841,0.97693952,3635.3,3635.2,2.85869235]
["bitfinex","ETHUSD",1736253359047,0.7994,3635.5,3635.2,2.85869235]
["bitfinex","ETHUSD",1736253359376,0.7994,3635.5,3635.2,0.193]
["bitfinex","ETHUSD",1736253359666,0.7994,3635.5,3635.0,0.193]
["bitfinex","ETHUSD",1736253360521,0.7994,3635.5,3634.9,2.66569235]
["bitfinex","ETHUSD",1736253360725,0.7994,3635.5,3634.3,0.7665]
["bitfinex","ETHUSD",1736253360726,0.7883,3635.3,3634.3,2.85869235]
["bitfinex","ETHUSD",1736253360922,0.7883,3635.0,3634.3,0.193]
["bitfinex","ETHUSD",1736253361326,0.7883,3635.0,3634.2,0.193]
["bitfinex","ETHUSD",1736253362125,0.7883,3635.0,3634.2,0.74457874]
["bitfinex","ETHUSD",1736253362828,0.7883,3635.0,3634.2,0.55157874]
["bitfinex","ETHUSD",1736253363127,0.7883,3635.0,3634.2,0.74457874]
["bitfinex","ETHUSD",1736253363328,0.8145,3634.8,3634.2,0.74457874]
["bitfinex","ETHUSD",1736253363849,0.8145,3634.8,3634.2,0.55157874]
["bitfinex","ETHUSD",1736253364052,0.8145,3634.8,3634.2,0.74457874]
["bitfinex","ETHUSD",1736253364494,8.96999515,3634.6,3634.2,0.74457874]
["bitfinex","ETHUSD",1736253365156,9.78449515,3634.5,3634.0,2.66569235]
["bitfinex","ETHUSD",1736253365511,0.97844952,3634.4,3634.0,2.66569235]
["bitfinex","ETHUSD",1736253365716,0.97844952,3634.4,3633.7,2.66569235]
["bitfinex","ETHUSD",1736253366004,0.97844952,3634.4,3633.7,0.193]
["bitfinex","ETHUSD",1736253366005,0.7817,3634.2,3633.7,0.193]
["bitfinex","ETHUSD",1736253366206,8.96999515,3634.1,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253366410,0.7817,3634.0,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253366726,1.25034152,3633.9,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253367023,10.22033667,3633.9,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253367900,12.97220667,3633.9,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253368086,0.8145,3633.8,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253370715,0.0246049,3633.7,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253371206,0.02460077,3633.6,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253371391,0.8145,3633.8,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253371594,0.02459664,3633.5,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253371792,2.19316367,3633.8,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253371996,0.02459664,3633.5,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253372209,2.19316367,3633.8,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253372404,0.02424481,3633.5,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253372609,4.94511367,3633.8,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253372783,0.02424481,3633.5,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253372983,1.39151088,3633.7,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253373198,0.02424359,3633.5,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253373421,10.36150603,3633.7,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253373719,0.02424481,3633.5,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253374167,10.36150603,3633.7,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253374367,1.41704454,3633.6,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253382488,0.02424894,3633.6,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253382703,0.02424894,3633.6,3633.5,5.03442]
["bitfinex","ETHUSD",1736253382906,0.02424894,3633.6,3633.5,0.8027]
["bitfinex","ETHUSD",1736253383439,0.02424894,3633.6,3633.5,7.80459845]
["bitfinex","ETHUSD",1736253383631,0.02424894,3633.6,3633.5,7.25531845]
["bitfinex","ETHUSD",1736253383800,0.02424894,3633.6,3633.5,3.25022845]
["bitfinex","ETHUSD",1736253383993,0.02424894,3633.6,3633.5,6.11971845]
["bitfinex","ETHUSD",1736253384841,8.96999515,3633.7,3633.5,7.09994188]
["bitfinex","ETHUSD",1736253385026,8.96999515,3633.7,3633.6,2.01635]
["bitfinex","ETHUSD",1736253385405,8.96999515,3634.3,3633.6,2.01635]
["bitfinex","ETHUSD",1736253385624,8.96999515,3634.3,3633.9,2.66569235]
["bitfinex","ETHUSD",1736253387041,8.96999515,3634.3,3634.2,2.66569235]
["bitfinex","ETHUSD",1736253387709,8.96999515,3634.3,3633.9,2.66569235]
["bitfinex","ETHUSD",1736253391553,8.96999515,3634.4,3633.9,2.66569235]
["bitfinex","ETHUSD",1736253392699,8.96999515,3634.6,3633.9,2.66569235]
["bitfinex","ETHUSD",1736253394636,8.96999515,3634.6,3634.2,2.66569235]
["bitfinex","ETHUSD",1736253397059,0.02454699,3634.5,3634.2,2.66569235]
["bitfinex","ETHUSD",1736253397433,8.99454214,3634.5,3634.2,2.66569235]
["bitfinex","ETHUSD",1736253399572,8.99454214,3634.5,3634.2,5.41731235]
["bitfinex","ETHUSD",1736253400080,8.99454214,3634.5,3634.2,2.66569235]
["bitfinex","ETHUSD",1736253401065,8.99454214,3634.5,3634.3,1.29724188]
["bitfinex","ETHUSD",1736253401964,8.99454214,3634.5,3634.2,3.96293423]
["bitfinex","ETHUSD",1736253402767,8.96999515,3634.5,3634.2,3.96293423]
["bitfinex","ETHUSD",1736253403140,0.02482379,3634.4,3634.2,3.96293423]
["bitfinex","ETHUSD",1736253403563,3.55301379,3634.4,3634.2,1.29724188]
["bitfinex","ETHUSD",1736253403863,3.10686138,3634.3,3634.2,1.29724188]
["bitfinex","ETHUSD",1736253404038,3.13169302,3634.3,3634.2,1.29724188]
["bitfinex","ETHUSD",1736253404242,2.75167,3634.2,3634.0,2.44752845]
["bitfinex","ETHUSD",1736253404464,12.52230515,3634.1,3634.0,2.44752845]
["bitfinex","ETHUSD",1736253404766,12.54713649,3634.1,3634.0,2.44752845]
["bitfinex","ETHUSD",1736253404937,13.83738028,3634.1,3634.0,2.44752845]
["bitfinex","ETHUSD",1736253405148,2.75186,3633.9,3633.5,1.15028657]
["bitfinex","ETHUSD",1736253405354,2.75196,3633.8,3633.5,1.15028657]
["bitfinex","ETHUSD",1736253405579,2.77672484,3633.8,3633.5,1.15028657]
["bitfinex","ETHUSD",1736253406080,11.74671999,3633.8,3633.4,1.29724188]
["bitfinex","ETHUSD",1736253407068,0.7541,3633.7,3633.4,1.29724188]
["bitfinex","ETHUSD",1736253407270,0.77864994,3633.7,3633.3,3.96293423]
["bitfinex","ETHUSD",1736253409394,0.77864994,3633.7,3633.3,2.66569235]
["bitfinex","ETHUSD",1736253409395,9.74864509,3633.7,3633.3,2.66569235]
["bitfinex","ETHUSD",1736253410452,9.74864509,3633.7,3633.2,1.15028657]
["bitfinex","ETHUSD",1736253410702,10.9986986,3633.7,3633.2,1.15028657]
["bitfinex","ETHUSD",1736253411097,16.5030986,3633.7,3633.2,1.15028657]
["bitfinex","ETHUSD",1736253412008,15.25304509,3633.7,3633.2,1.15028657]
["bitfinex","ETHUSD",1736253414409,15.25304509,3633.7,3633.2,1.91818657]
["bitfinex","ETHUSD",1736253414598,14.49894509,3633.7,3633.2,1.91818657]
["bitfinex","ETHUSD",1736253415380,17.25097509,3633.7,3633.2,1.91818657]
["bitfinex","ETHUSD",1736253416682,2.75211,3633.6,3633.2,1.15028657]
["bitfinex","ETHUSD",1736253416985,2.75219,3633.5,3633.2,1.15028657]
["bitfinex","ETHUSD",1736253417190,0.763,3633.4,3633.2,1.15028657]
["bitfinex","ETHUSD",1736253417383,2.75231,3633.3,3633.2,1.15028657]
["bitfinex","ETHUSD",1736253417613,17.98970515,3633.3,3633.2,1.15028657]
["bitfinex","ETHUSD",1736253417820,18.00470515,3633.3,3633.2,1.15028657]
["bitfinex","ETHUSD",1736253417992,21.02879582,3633.3,3633.2,1.15028657]
["bitfinex","ETHUSD",1736253418323,3.56697,3633.1,3633.0,1.29724188]
["bitfinex","ETHUSD",1736253418522,11.6347844,3633.1,3633.0,1.29724188]
["bitfinex","ETHUSD",1736253419725,2.75269,3632.9,3632.2,1.29724188]
["bitfinex","ETHUSD",1736253419912,8.25709,3632.9,3632.2,1.29724188]
["bitfinex","ETHUSD",1736253420502,2.75271,3632.8,3632.2,1.29724188]
["bitfinex","ETHUSD",1736253420711,2.75284,3632.7,3632.2,1.29724188]
["bitfinex","ETHUSD",1736253420889,5.5044,3632.7,3632.2,1.29724188]
["bitfinex","ETHUSD",1736253421092,5.5044,3632.7,3632.0,0.7831]
["bitfinex","ETHUSD",1736253422927,8.2572,3632.7,3632.0,0.7831]
["bitfinex","ETHUSD",1736253424290,17.22719515,3632.7,3632.0,0.7831]
["bitfinex","ETHUSD",1736253426826,14.47439515,3632.7,3632.0,0.7831]
["bitfinex","ETHUSD",1736253427033,14.47439515,3632.7,3632.4,2.66569235]
["bitfinex","ETHUSD",1736253429548,17.22718515,3632.7,3632.2,0.7646]
["bitfinex","ETHUSD",1736253430251,0.7522,3632.6,3631.9,0.7709]
["bitfinex","ETHUSD",1736253430549,8.96999515,3632.5,3631.9,0.7709]
["bitfinex","ETHUSD",1736253430750,14.47439515,3632.5,3631.8,2.66569235]
["bitfinex","ETHUSD",1736253431551,2.75308,3632.3,3631.8,2.66569235]
["bitfinex","ETHUSD",1736253432052,2.75316,3632.2,3631.8,2.66569235]
["bitfinex","ETHUSD",1736253432264,8.96999515,3632.3,3631.8,2.66569235]
["bitfinex","ETHUSD",1736253432548,2.75318,3632.2,3631.8,2.66569235]
["bitfinex","ETHUSD",1736253432755,16.00007467,3632.3,3631.8,2.66569235]
["bitfinex","ETHUSD",1736253432913,14.47439515,3632.3,3632.1,2.66569235]
["bitfinex","ETHUSD",1736253433340,14.47439515,3632.3,3632.2,0.7721]
["bitfinex","ETHUSD",1736253433541,14.47439515,3632.3,3632.2,5.40579]
["bitfinex","ETHUSD",1736253433730,14.47439515,3632.3,3632.2,8.15894]
["bitfinex","ETHUSD",1736253434438,14.47439515,3632.3,3632.2,5.39479]
["bitfinex","ETHUSD",1736253434635,14.47439515,3632.3,3632.2,5.08854]
["bitfinex","ETHUSD",1736253434864,14.47439515,3632.3,3631.9,0.7611]
["bitfinex","ETHUSD",1736253436313,12.48995515,3632.2,3631.8,2.66569235]
["bitfinex","ETHUSD",1736253436507,17.99435515,3632.2,3631.8,2.66569235]
["bitfinex","ETHUSD",1736253436937,15.24119515,3632.2,3631.8,2.66569235]
["bitfinex","ETHUSD",1736253437135,17.99436515,3632.2,3631.8,2.66569235]
["bitfinex","ETHUSD",1736253438058,15.24119515,3632.2,3631.5,3.21262284]
["bitfinex","ETHUSD",1736253438213,15.24119515,3632.2,3631.3,0.8042]
["bitfinex","ETHUSD",1736253438214,2.75346,3631.8,3631.3,0.8042]
["bitfinex","ETHUSD",1736253438415,8.25786,3631.8,3631.3,0.8042]
["bitfinex","ETHUSD",1736253438680,8.96999515,3631.7,3631.2,2.66569235]
["bitfinex","ETHUSD",1736253438876,11.72375515,3631.4,3631.1,1.15028657]
["bitfinex","ETHUSD",1736253439084,2.75391,3631.2,3631.1,1.15028657]
["bitfinex","ETHUSD",1736253439379,13.65639567,3631.2,3631.1,1.15028657]
["bitfinex","ETHUSD",1736253439722,19.16079567,3631.2,3631.1,1.15028657]
["bitfinex","ETHUSD",1736253440377,2.75418,3630.9,3630.3,2.66569235]
["bitfinex","ETHUSD",1736253440547,2.75423,3630.8,3630.3,2.66569235]
["bitfinex","ETHUSD",1736253440740,8.25863,3630.8,3630.3,2.66569235]
["bitfinex","ETHUSD",1736253441239,8.25863,3630.8,3630.4,0.55095083]
["bitfinex","ETHUSD",1736253441626,5.5044,3630.8,3630.4,0.55095083]
["bitfinex","ETHUSD",1736253441832,5.5044,3630.8,3630.6,3.46239235]
["bitfinex","ETHUSD",1736253442560,5.5044,3630.8,3630.7,0.193]
["bitfinex","ETHUSD",1736253442762,5.5044,3630.8,3630.7,7.94728]
["bitfinex","ETHUSD",1736253443531,5.5044,3630.8,3630.7,8.69908]
["bitfinex","ETHUSD",1736253443733,5.5044,3630.8,3630.7,12.25658]
["bitfinex","ETHUSD",1736253444651,5.5044,3630.8,3630.7,12.27158]
["bitfinex","ETHUSD",1736253445547,5.5044,3630.8,3630.7,13.94842179]
["bitfinex","ETHUSD",1736253445754,2.44396853,3630.8,3630.7,14.14142179]
["bitfinex","ETHUSD",1736253446145,2.38866853,3630.8,3630.7,14.14142179]
["bitfinex","ETHUSD",1736253446784,2.38866853,3630.8,3630.7,12.99113522]
["bitfinex","ETHUSD",1736253447787,2.38866853,3630.8,3630.7,13.56363522]
["bitfinex","ETHUSD",1736253447984,2.38866853,3630.8,3630.7,12.27158]
["bitfinex","ETHUSD",1736253449676,2.38866853,3630.8,3630.7,13.42186657]
["bitfinex","ETHUSD",1736253451269,2.38866853,3630.8,3630.7,13.96183385]
["bitfinex","ETHUSD",1736253452880,2.32876853,3630.8,3630.7,13.96183385]
["bitfinex","ETHUSD",1736253453695,2.32876853,3630.8,3630.7,16.26590873]
["bitfinex","ETHUSD",1736253455856,0.8084,3632.6,3631.2,3.55]
["bitfinex","ETHUSD",1736253455857,8.96999515,3632.5,3631.2,3.55]
["bitfinex","ETHUSD",1736253456066,8.96999515,3632.5,3632.2,2.66569235]
["bitfinex","ETHUSD",1736253456603,8.96999515,3632.8,3632.2,2.66569235]
["bitfinex","ETHUSD",1736253456897,8.96999515,3632.8,3632.1,3.571]
["bitfinex","ETHUSD",1736253456898,0.8145,3632.9,3632.5,2.66569235]
["bitfinex","ETHUSD",1736253458347,8.96999515,3633.1,3632.8,2.66569235]
["bitfinex","ETHUSD",1736253458758,8.96999515,3633.2,3632.8,2.66569235]
["bitfinex","ETHUSD",1736253460583,10.22206567,3633.2,3632.5,2.66569235]
["bitfinex","ETHUSD",1736253460748,8.96999515,3633.0,3632.4,1.14978357]
["bitfinex","ETHUSD",1736253461092,2.7527,3632.8,3632.4,1.14978357]
["bitfinex","ETHUSD",1736253462006,2.7527,3632.8,3631.9,2.66569235]
["bitfinex","ETHUSD",1736253463390,2.75277,3632.7,3631.9,2.66569235]
["bitfinex","ETHUSD",1736253463591,0.7656,3632.5,3631.9,2.66569235]
["bitfinex","ETHUSD",1736253466360,9.73559515,3632.5,3631.9,2.66569235]
["bitfinex","ETHUSD",1736253468826,8.96999515,3632.5,3631.9,2.66569235]
["bitfinex","ETHUSD",1736253469026,8.96999515,3632.5,3632.2,2.66569235]
["bitfinex","ETHUSD",1736253469348,8.96999515,3632.5,3632.2,5.41884235]
["bitfinex","ETHUSD",1736253469563,8.96999515,3632.5,3632.2,2.66569235]
["bitfinex","ETHUSD",1736253469711,8.96999515,3632.5,3632.3,5.0]
["bitfinex","ETHUSD",1736253469911,8.96999515,3632.5,3632.2,5.41878235]
["bitfinex","ETHUSD",1736253470154,8.96999515,3632.5,3632.3,5.40215]
["bitfinex","ETHUSD",1736253470322,8.96999515,3632.5,3632.4,7.33131]
["bitfinex","ETHUSD",1736253470744,8.96999515,3632.5,3632.4,7.06883]
["bitfinex","ETHUSD",1736253471127,8.96999515,3632.5,3632.4,6.28125]
["bitfinex","ETHUSD",1736253471649,8.96999515,3632.5,3632.4,7.43103357]
["bitfinex","ETHUSD",1736253472217,0.8145,3633.2,3632.4,4.67803357]
["bitfinex","ETHUSD",1736253472441,1.79294952,3633.2,3632.4,1.14978357]
["bitfinex","ETHUSD",1736253473011,1.79294952,3633.2,3632.3,3.90283357]
["bitfinex","ETHUSD",1736253473253,4.54537952,3633.2,3632.3,1.14978357]
["bitfinex","ETHUSD",1736253474054,4.54537952,3633.2,3632.2,3.81547592]
["bitfinex","ETHUSD",1736253475332,4.54537952,3633.2,3632.3,0.193]
["bitfinex","ETHUSD",1736253475528,4.10404747,3633.1,3632.3,0.193]
["bitfinex","ETHUSD",1736253475730,4.10404747,3633.1,3632.4,0.54504554]
["bitfinex","ETHUSD",1736253475935,1.35153747,3633.1,3632.4,0.54504554]
["bitfinex","ETHUSD",1736253476940,0.8145,3633.2,3632.6,3.51024]
["bitfinex","ETHUSD",1736253477141,0.8145,3633.2,3632.6,3.53776538]
["bitfinex","ETHUSD",1736253477378,0.8145,3633.2,3632.6,3.51024]
["bitfinex","ETHUSD",1736253479494,9.73919515,3633.5,3632.6,3.51024]
["bitfinex","ETHUSD",1736253480241,9.73919515,3633.5,3632.6,3.53776538]
["bitfinex","ETHUSD",1736253480899,12.49137515,3633.5,3632.6,3.51024]
["bitfinex","ETHUSD",1736253481103,9.77539515,3634.1,3632.8,2.66569235]
["bitfinex","ETHUSD",1736253481402,8.96999515,3634.0,3633.4,2.66569235]
["bitfinex","ETHUSD",1736253482063,8.96999515,3634.0,3633.2,0.7844]
["bitfinex","ETHUSD",1736253482276,12.69932467,3634.0,3633.2,0.7844]
["bitfinex","ETHUSD",1736253482954,2.75187,3633.9,3633.2,0.7844]
["bitfinex","ETHUSD",1736253487269,8.96999515,3633.8,3633.2,0.7844]
["bitfinex","ETHUSD",1736253489371,0.7875,3633.7,3632.8,1.14978357]
["bitfinex","ETHUSD",1736253489609,0.7875,3633.0,3632.8,1.14978357]
["bitfinex","ETHUSD",1736253489961,9.0448,3633.0,3632.8,1.14978357]
["bitfinex","ETHUSD",1736253490285,9.0448,3633.0,3632.6,3.96043733]
["bitfinex","ETHUSD",1736253490286,9.0448,3633.0,3632.6,0.54449966]
["bitfinex","ETHUSD",1736253490857,2.75262,3632.9,3632.5,1.14978357]
["bitfinex","ETHUSD",1736253491055,8.96999515,3632.6,3632.5,1.14978357]
["bitfinex","ETHUSD",1736253491388,18.04203515,3632.6,3632.5,1.14978357]
["bitfinex","ETHUSD",1736253491771,18.04203515,3632.6,3632.1,1.14978357]
["bitfinex","ETHUSD",1736253493013,8.96999515,3632.4,3631.7,1.14978357]
["bitfinex","ETHUSD",1736253493217,0.7554,3632.0,3631.7,1.14978357]
["bitfinex","ETHUSD",1736253493769,0.7554,3632.0,3631.4,1.68704702]
["bitfinex","ETHUSD",1736253494914,0.7554,3632.0,3631.4,0.53726345]
["bitfinex","ETHUSD",1736253496615,8.96999515,3632.2,3631.4,0.53726345]
["bitfinex","ETHUSD",1736253496965,14.47469515,3632.2,3631.6,2.66569235]
["bitfinex","ETHUSD",1736253497193,14.47469515,3632.2,3631.7,0.02753251]
["bitfinex","ETHUSD",1736253497363,14.47469515,3632.2,3631.6,5.41929235]
["bitfinex","ETHUSD",1736253498370,14.47469515,3632.2,3631.6,2.66569235]
["bitfinex","ETHUSD",1736253498871,0.8145,3632.1,3631.4,0.53726345]
["bitfinex","ETHUSD",1736253499251,11.72345515,3631.8,3631.4,1.68704702]
["bitfinex","ETHUSD",1736253499372,11.72345515,3631.8,3631.4,1.14978357]
["bitfinex","ETHUSD",1736253499813,17.22815515,3631.8,3631.4,1.14978357]
["bitfinex","ETHUSD",1736253500218,14.47469515,3631.8,3631.4,1.14978357]
["bitfinex","ETHUSD",1736253500372,2.75368,3631.5,3631.4,1.14978357]
["bitfinex","ETHUSD",1736253500837,8.25838,3631.5,3630.9,1.14978357]
["bitfinex","ETHUSD",1736253501118,8.25838,3631.5,3631.1,0.56078471]
["bitfinex","ETHUSD",1736253501318,5.5047,3631.5,3630.9,1.14978357]
["bitfinex","ETHUSD",1736253501527,5.5047,3631.5,3631.0,2.66569235]
["bitfinex","ETHUSD",1736253501676,5.5047,3631.5,3631.0,2.69323278]
["bitfinex","ETHUSD",1736253502416,5.5047,3631.5,3631.0,5.44726278]
["bitfinex","ETHUSD",1736253502721,5.5047,3631.5,3631.4,3.49029235]
["bitfinex","ETHUSD",1736253502872,5.5047,3631.5,3631.4,8.49029235]
["bitfinex","ETHUSD",1736253505438,5.5047,3631.5,3631.4,7.80101235]
["bitfinex","ETHUSD",1736253506346,5.5047,3631.5,3631.4,10.55476235]
["bitfinex","ETHUSD",1736253509244,5.5047,3631.5,3631.4,7.80101235]
["bitfinex","ETHUSD",1736253510444,5.5047,3631.5,3631.4,6.49244235]
["bitfinex","ETHUSD",1736253510664,5.5047,3631.5,3631.4,5.06330235]
["bitfinex","ETHUSD",1736253513373,5.5047,3631.5,3631.0,1.7116698]
["bitfinex","ETHUSD",1736253513547,5.5047,3631.5,3631.1,1.14978357]
["bitfinex","ETHUSD",1736253514774,5.5047,3631.5,3631.0,0.75488623]
["bitfinex","ETHUSD",1736253517652,5.5047,3631.5,3631.0,0.56188623]
["bitfinex","ETHUSD",1736253520578,5.5047,3631.5,3630.8,0.193]
["bitfinex","ETHUSD",1736253520579,2.75376,3631.4,3630.8,0.193]
["bitfinex","ETHUSD",1736253520745,0.7538,3631.3,3630.8,0.193]
["bitfinex","ETHUSD",1736253521075,8.96999515,3631.2,3630.4,1.72467535]
["bitfinex","ETHUSD",1736253521277,3.50816,3630.6,3630.4,1.72467535]
["bitfinex","ETHUSD",1736253521582,17.98285515,3630.6,3630.4,1.72467535]
["bitfinex","ETHUSD",1736253521748,20.05655666,3630.6,3630.4,1.72467535]
["bitfinex","ETHUSD",1736253522950,20.05655666,3630.6,3629.5,0.8012]
["bitfinex","ETHUSD",1736253522951,2.75459,3630.3,3629.5,0.8012]
["bitfinex","ETHUSD",1736253523159,2.75468,3630.2,3629.5,0.8012]
["bitfinex","ETHUSD",1736253523471,0.8126,3630.0,3629.3,3.40477382]
["bitfinex","ETHUSD",1736253523654,2.75493,3629.9,3629.3,3.40477382]
["bitfinex","ETHUSD",1736253524181,8.25963,3629.9,3629.3,3.40477382]
["bitfinex","ETHUSD",1736253524879,5.5047,3629.9,3629.3,3.40477382]
["bitfinex","ETHUSD",1736253525087,5.5047,3629.9,3629.6,2.66569235]
["bitfinex","ETHUSD",1736253525885,5.5047,3629.9,3629.7,2.97214]
["bitfinex","ETHUSD",1736253526653,5.5047,3629.9,3629.6,2.66569235]
["bitfinex","ETHUSD",1736253530661,0.7974,3629.8,3629.3,3.21177382]
["bitfinex","ETHUSD",1736253531077,6.3021,3629.8,3629.3,3.21177382]
["bitfinex","ETHUSD",1736253540885,6.3021,3629.8,3629.3,5.96710382]
["bitfinex","ETHUSD",1736253543694,5.5047,3629.8,3629.6,3.42649235]
["bitfinex","ETHUSD",1736253543896,5.5047,3629.8,3629.7,2.75504]
["bitfinex","ETHUSD",1736253544094,5.5047,3629.8,3629.7,7.75504]
["bitfinex","ETHUSD",1736253545307,5.5047,3629.8,3629.7,5.0]
["bitfinex","ETHUSD",1736253545513,5.5047,3629.8,3629.7,4.27016]
["bitfinex","ETHUSD",1736253546041,5.5047,3629.8,3629.7,3.6149]
["bitfinex","ETHUSD",1736253546543,5.5047,3629.8,3629.7,3.39255]
["bitfinex","ETHUSD",1736253549098,8.96999515,3629.6,3629.2,1.14978357]
["bitfinex","ETHUSD",1736253549302,2.75527,3629.5,3629.2,1.14978357]
["bitfinex","ETHUSD",1736253549617,8.25997,3629.5,3629.2,1.14978357]
["bitfinex","ETHUSD",1736253551444,5.5047,3629.5,3629.2,1.14978357]
["bitfinex","ETHUSD",1736253551650,5.5047,3629.5,3629.1,4.3903677]
["bitfinex","ETHUSD",1736253551651,5.5047,3629.5,3629.1,2.66569235]
["bitfinex","ETHUSD",1736253553111,14.47469515,3629.5,3629.1,2.66569235]
["bitfinex","ETHUSD",1736253554644,17.22989515,3629.5,3629.1,2.66569235]
["bitfinex","ETHUSD",1736253555962,17.22989515,3629.5,3629.0,0.56357819]
["bitfinex","ETHUSD",1736253557623,2.75529,3629.4,3629.0,0.56357819]
["bitfinex","ETHUSD",1736253557826,2.7555,3629.1,3628.5,1.14978357]
["bitfinex","ETHUSD",1736253558144,8.2602,3629.1,3628.9,0.56175935]
["bitfinex","ETHUSD",1736253558878,8.2602,3629.1,3628.6,1.14978357]
["bitfinex","ETHUSD",1736253559769,8.2602,3629.1,3628.4,0.8146]
["bitfinex","ETHUSD",1736253559947,8.2602,3629.1,3628.6,0.56087747]
["bitfinex","ETHUSD",1736253562194,17.23019515,3629.1,3628.5,2.66569235]
["bitfinex","ETHUSD",1736253565070,17.23019515,3629.1,3628.5,3.21219374]
["bitfinex","ETHUSD",1736253566886,17.23019515,3629.1,3628.6,0.55]
["bitfinex","ETHUSD",1736253567585,14.47469515,3629.1,3628.6,0.55]
["bitfinex","ETHUSD",1736253571345,14.47469515,3629.1,3628.9,0.55]
["bitfinex","ETHUSD",1736253571741,14.47469515,3629.1,3629.0,4.8498]
["bitfinex","ETHUSD",1736253572091,14.47469515,3629.1,3629.0,4.29089]
["bitfinex","ETHUSD",1736253572982,14.47469515,3629.1,3629.0,5.44067357]
["bitfinex","ETHUSD",1736253574192,5.5047,3629.1,3629.0,5.44067357]
["bitfinex","ETHUSD",1736253575800,5.5047,3629.1,3629.0,8.19625357]
["bitfinex","ETHUSD",1736253575961,5.5047,3629.1,3629.0,11.19625357]
["bitfinex","ETHUSD",1736253576142,1.90992975,3630.7,3630.0,0.7665]
["bitfinex","ETHUSD",1736253576338,3.67619165,3630.7,3630.0,3.45973856]
["bitfinex","ETHUSD",1736253576566,1.90992975,3630.7,3630.2,0.55]
["bitfinex","ETHUSD",1736253576843,1.90992975,3630.7,3630.2,3.30466]
["bitfinex","ETHUSD",1736253577793,0.7589,3630.7,3630.2,4.45444357]
["bitfinex","ETHUSD",1736253579350,8.96999515,3630.8,3630.4,0.55]
["bitfinex","ETHUSD",1736253579571,8.96999515,3630.8,3630.4,3.21569235]
["bitfinex","ETHUSD",1736253579778,8.96999515,3630.8,3630.4,5.97020235]
["bitfinex","ETHUSD",1736253580095,0.7589,3631.0,3630.7,2.66569235]
["bitfinex","ETHUSD",1736253580393,0.7716,3631.3,3630.7,2.66569235]
["bitfinex","ETHUSD",1736253584943,0.7716,3631.3,3630.8,0.55]
["bitfinex","ETHUSD",1736253584944,8.96999515,3631.3,3630.8,0.55]
["bitfinex","ETHUSD",1736253585146,8.96999515,3631.3,3631.0,0.55]
["bitfinex","ETHUSD",1736253585799,8.96999515,3631.3,3631.0,3.21569235]
["bitfinex","ETHUSD",1736253586219,8.96999515,3631.3,3631.2,0.55]
["bitfinex","ETHUSD",1736253586563,8.96999515,3631.3,3631.2,8.30391]
["bitfinex","ETHUSD",1736253586761,8.96999515,3631.3,3631.2,7.20965]
["bitfinex","ETHUSD",1736253589074,8.96999515,3631.9,3631.2,7.20965]
["bitfinex","ETHUSD",1736253589232,8.96999515,3631.9,3631.4,0.55]
["bitfinex","ETHUSD",1736253590151,0.7574,3632.0,3631.4,3.30375]
["bitfinex","ETHUSD",1736253590637,0.7574,3632.0,3631.4,0.55]
["bitfinex","ETHUSD",1736253594086,0.8145,3632.5,3631.6,3.30354]
["bitfinex","ETHUSD",1736253594446,9.78449515,3632.5,3631.6,3.30354]
["bitfinex","ETHUSD",1736253597682,0.8145,3632.5,3632.0,0.55]
["bitfinex","ETHUSD",1736253599088,0.8145,3632.5,3631.8,0.55]
["bitfinex","ETHUSD",1736253605798,9.78069515,3632.0,3631.0,3.5547]
["bitfinex","ETHUSD",1736253605994,9.78069515,3632.0,3631.0,0.8007]
["bitfinex","ETHUSD",1736253606196,2.75344,3631.9,3631.0,0.8007]
["bitfinex","ETHUSD",1736253606367,2.75344,3631.9,3631.1,0.54217049]
["bitfinex","ETHUSD",1736253609721,2.75353,3631.7,3631.1,0.54217049]
["bitfinex","ETHUSD",1736253609909,3.029023,3631.6,3631.0,0.8007]
["bitfinex","ETHUSD",1736253610101,9.78449515,3631.5,3631.0,0.8007]
["bitfinex","ETHUSD",1736253610271,15.29189515,3631.5,3631.0,0.8007]
["bitfinex","ETHUSD",1736253610918,8.96999515,3631.4,3631.0,0.8007]
["bitfinex","ETHUSD",1736253611099,8.96999515,3631.3,3630.7,0.75]
["bitfinex","ETHUSD",1736253611268,8.96999515,3631.3,3630.8,0.55]
["bitfinex","ETHUSD",1736253611474,14.47739515,3631.3,3630.8,0.55]
["bitfinex","ETHUSD",1736253611968,14.47739515,3631.3,3630.7,0.75]
["bitfinex","ETHUSD",1736253612175,17.23125515,3631.3,3630.7,0.75]
["bitfinex","ETHUSD",1736253612847,19.04081541,3631.3,3630.7,0.75]
["bitfinex","ETHUSD",1736253613043,16.28695541,3631.3,3630.5,0.8173]
["bitfinex","ETHUSD",1736253613250,0.7899,3630.9,3630.2,0.8142]
["bitfinex","ETHUSD",1736253613465,6.2973,3630.9,3630.3,0.55]
["bitfinex","ETHUSD",1736253614037,6.2973,3630.9,3630.3,1.09049587]
["bitfinex","ETHUSD",1736253614449,5.5074,3630.9,3630.3,1.09049587]
["bitfinex","ETHUSD",1736253615245,7.03619952,3630.9,3630.3,0.54049587]
["bitfinex","ETHUSD",1736253615451,7.03619952,3630.9,3630.2,0.8142]
["bitfinex","ETHUSD",1736253615452,8.96999515,3630.7,3630.2,0.8142]
["bitfinex","ETHUSD",1736253615646,18.04233515,3630.7,3630.2,0.8142]
["bitfinex","ETHUSD",1736253616065,8.96999515,3630.6,3629.8,1.3793]
["bitfinex","ETHUSD",1736253616282,14.47739515,3630.6,3629.8,1.3793]
["bitfinex","ETHUSD",1736253616440,14.47739515,3630.6,3629.9,0.5518985]
["bitfinex","ETHUSD",1736253617786,2.75461,3630.3,3629.4,0.9629]
["bitfinex","ETHUSD",1736253618082,8.26201,3630.3,3629.5,0.55]
["bitfinex","ETHUSD",1736253618285,8.26201,3630.3,3629.5,1.0889845]
["bitfinex","ETHUSD",1736253619037,8.96999515,3630.2,3629.5,1.0889845]
["bitfinex","ETHUSD",1736253619284,14.47739515,3630.2,3629.5,1.0889845]
["bitfinex","ETHUSD",1736253619583,17.99678515,3630.2,3629.5,1.0889845]
["bitfinex","ETHUSD",1736253619912,17.99678515,3630.2,3629.5,0.55]
["bitfinex","ETHUSD",1736253620183,2.75483,3630.0,3629.4,0.7709]
["bitfinex","ETHUSD",1736253620384,8.96999515,3629.7,3629.4,0.7709]
["bitfinex","ETHUSD",1736253621502,8.96999515,3629.7,3629.5,0.55]
["bitfinex","ETHUSD",1736253621711,5.5074,3630.0,3629.7,0.55]
["bitfinex","ETHUSD",1736253621885,5.5074,3630.0,3629.9,0.55]
["bitfinex","ETHUSD",1736253622075,5.5074,3630.0,3629.9,5.55]
["bitfinex","ETHUSD",1736253622269,5.5074,3630.0,3629.9,3.98175]
["bitfinex","ETHUSD",1736253622871,5.5074,3630.0,3629.9,7.54804]
["bitfinex","ETHUSD",1736253623386,5.5074,3630.0,3629.9,7.13276]
["bitfinex","ETHUSD",1736253625504,5.5074,3630.0,3629.9,8.38259]
["bitfinex","ETHUSD",1736253625694,5.5074,3630.0,3629.9,7.03281]
["bitfinex","ETHUSD",1736253626005,5.5074,3630.0,3629.9,7.59224284]
["bitfinex","ETHUSD",1736253627910,5.5074,3630.0,3629.9,9.31691819]
["bitfinex","ETHUSD",1736253629515,5.5074,3630.0,3629.9,7.59224284]
["bitfinex","ETHUSD",1736253636300,5.5074,3630.0,3629.9,13.28043519]
["bitfinex","ETHUSD",1736253636484,0.8136,3631.6,3631.0,0.7746]
["bitfinex","ETHUSD",1736253636683,0.8136,3631.6,3631.1,0.55]
["bitfinex","ETHUSD",1736253640527,0.7924,3631.9,3631.1,0.55]
["bitfinex","ETHUSD",1736253640822,0.7924,3631.9,3631.3,0.55]
["bitfinex","ETHUSD",1736253641728,0.7924,3631.9,3631.0,0.8021387]
["bitfinex","ETHUSD",1736253641729,0.7924,3631.9,3631.1,0.55]
["bitfinex","ETHUSD",1736253641930,1.146964,3631.9,3631.1,0.55]
["bitfinex","ETHUSD",1736253642868,9.73689515,3632.3,3631.4,2.75374]
["bitfinex","ETHUSD",1736253643129,9.73689515,3632.3,3631.2,3.49809235]
["bitfinex","ETHUSD",1736253643306,8.96999515,3632.3,3631.2,0.8324]
["bitfinex","ETHUSD",1736253643511,2.75336,3632.0,3631.2,0.8324]
["bitfinex","ETHUSD",1736253643873,2.7534,3631.9,3631.3,0.55]
["bitfinex","ETHUSD",1736253644097,8.96999515,3631.4,3630.8,1.15010084]
["bitfinex","ETHUSD",1736253644312,11.72375515,3631.4,3630.8,1.15010084]
["bitfinex","ETHUSD",1736253644816,8.96999515,3631.4,3630.8,1.15010084]
["bitfinex","ETHUSD",1736253645217,8.96999515,3631.4,3630.9,0.55]
["bitfinex","ETHUSD",1736253645813,8.96999515,3631.4,3631.1,0.55]
["bitfinex","ETHUSD",1736253646021,8.96999515,3631.4,3631.3,0.55]
["bitfinex","ETHUSD",1736253646252,8.96999515,3631.4,3631.3,5.55]
["bitfinex","ETHUSD",1736253646519,8.96999515,3631.4,3631.3,2.08395]
["bitfinex","ETHUSD",1736253646724,8.96999515,3631.4,3631.3,0.55]
["bitfinex","ETHUSD",1736253647301,8.96999515,3631.4,3631.3,3.26465]
["bitfinex","ETHUSD",1736253647621,8.96999515,3631.4,3631.3,3.40328]
["bitfinex","ETHUSD",1736253648622,8.96999515,3631.4,3631.3,3.12731]
["bitfinex","ETHUSD",1736253648927,8.96999515,3631.9,3631.3,3.12731]
["bitfinex","ETHUSD",1736253649102,9.47438121,3631.9,3631.4,0.55]
["bitfinex","ETHUSD",1736253649796,9.47438121,3631.9,3631.2,3.30389]
["bitfinex","ETHUSD",1736253649997,8.96999515,3631.9,3631.4,0.55]
["bitfinex","ETHUSD",1736253650793,8.96999515,3631.9,3631.4,3.30374]
["bitfinex","ETHUSD",1736253650999,8.96999515,3631.9,3631.4,0.55]
["bitfinex","ETHUSD",1736253652472,8.96999515,3631.9,3631.7,0.55]
["bitfinex","ETHUSD",1736253652729,0.7564,3632.5,3631.9,3.30336]
["bitfinex","ETHUSD",1736253653032,8.96999515,3632.6,3631.9,3.30336]
["bitfinex","ETHUSD",1736253653223,8.96999515,3632.6,3632.1,0.55]
["bitfinex","ETHUSD",1736253653741,8.96999515,3632.6,3631.9,0.55]
["bitfinex","ETHUSD",1736253653937,8.96999515,3632.6,3631.9,3.30336]
["bitfinex","ETHUSD",1736253654112,8.96999515,3632.6,3631.9,3.21569235]
["bitfinex","ETHUSD",1736253654312,8.96999515,3632.6,3632.3,3.30302]
["bitfinex","ETHUSD",1736253654515,8.96999515,3632.6,3632.5,0.55]
["bitfinex","ETHUSD",1736253655082,8.96999515,3632.6,3632.5,8.30292]
["bitfinex","ETHUSD",1736253655311,8.96999515,3632.6,3632.5,7.38151]
["bitfinex","ETHUSD",1736253655521,8.96999515,3632.6,3632.5,6.17995]
["bitfinex","ETHUSD",1736253655703,8.96999515,3632.6,3632.5,5.8863]
["bitfinex","ETHUSD",1736253657588,8.96999515,3633.4,3632.8,0.55]
["bitfinex","ETHUSD",1736253657797,8.96999515,3633.4,3632.9,0.55]
["bitfinex","ETHUSD",1736253658586,8.96999515,3633.4,3632.7,0.55]
["bitfinex","ETHUSD",1736253658932,8.96999515,3633.4,3632.7,3.30275]
["bitfinex","ETHUSD",1736253660935,11.72211515,3633.6,3632.7,0.55]
["bitfinex","ETHUSD",1736253661137,1.25366152,3633.5,3632.7,0.55]
["bitfinex","ETHUSD",1736253662273,1.25366152,3633.5,3632.7,0.742]
["bitfinex","ETHUSD",1736253662274,0.7968,3633.4,3632.7,0.742]
["bitfinex","ETHUSD",1736253662574,3.54905,3633.4,3632.7,0.742]
["bitfinex","ETHUSD",1736253663577,0.7968,3633.4,3632.7,0.742]
["bitfinex","ETHUSD",1736253665831,8.96999515,3633.6,3633.2,0.55]
["bitfinex","ETHUSD",1736253666041,8.96999515,3633.6,3633.4,0.55]
["bitfinex","ETHUSD",1736253666183,8.96999515,3634.0,3633.4,0.55]
["bitfinex","ETHUSD",1736253666382,2.75143,3634.5,3633.6,0.55]
["bitfinex","ETHUSD",1736253666581,1.17214252,3634.4,3633.6,0.742]
["bitfinex","ETHUSD",1736253668221,3.92363252,3634.4,3633.6,0.742]
["bitfinex","ETHUSD",1736253668731,3.55531,3634.3,3633.6,0.742]
["bitfinex","ETHUSD",1736253668949,0.8037,3634.3,3633.5,0.192]
["bitfinex","ETHUSD",1736253669150,0.8037,3634.3,3633.3,0.55961572]
["bitfinex","ETHUSD",1736253669453,0.8145,3633.4,3632.9,0.192]
["bitfinex","ETHUSD",1736253669654,0.7583,3633.7,3632.9,0.192]
["bitfinex","ETHUSD",1736253669812,8.96999515,3633.8,3633.0,3.60405375]
["bitfinex","ETHUSD",1736253670004,8.96999515,3633.8,3633.1,0.55]
["bitfinex","ETHUSD",1736253671046,8.96999515,3633.8,3633.1,5.96814235]
["bitfinex","ETHUSD",1736253671259,8.96999515,3633.8,3633.3,1.3139]
["bitfinex","ETHUSD",1736253672966,8.96999515,3634.1,3633.3,1.3139]
["bitfinex","ETHUSD",1736253674452,8.96999515,3634.3,3633.6,0.8122]
["bitfinex","ETHUSD",1736253674611,8.96999515,3634.3,3633.7,0.55]
["bitfinex","ETHUSD",1736253674810,11.72157515,3634.3,3633.7,0.55]
["bitfinex","ETHUSD",1736253675355,13.08692692,3634.3,3633.7,0.55]
["bitfinex","ETHUSD",1736253676411,11.72157515,3634.3,3633.7,0.55]
["bitfinex","ETHUSD",1736253676612,8.96999515,3634.3,3633.7,0.55]
["bitfinex","ETHUSD",1736253677606,8.96999515,3634.3,3634.1,0.55]
["bitfinex","ETHUSD",1736253677742,12.48992515,3634.9,3634.1,0.55]
["bitfinex","ETHUSD",1736253680379,2.77702489,3634.8,3634.1,0.55]
["bitfinex","ETHUSD",1736253680535,0.02581489,3634.8,3634.1,0.55]
["bitfinex","ETHUSD",1736253681867,8.99581004,3634.8,3634.1,0.55]
["bitfinex","ETHUSD",1736253683448,8.99581004,3634.8,3634.3,0.55]
["bitfinex","ETHUSD",1736253685580,0.02581489,3634.8,3634.3,0.55]
["bitfinex","ETHUSD",1736253686841,0.84031489,3634.8,3634.3,0.55]
["bitfinex","ETHUSD",1736253687043,0.981031,3634.7,3634.0,0.7755]
["bitfinex","ETHUSD",1736253687388,2.75141,3634.5,3633.9,0.55999603]
["bitfinex","ETHUSD",1736253687588,2.7760791,3634.4,3633.9,0.55999603]
["bitfinex","ETHUSD",1736253687797,8.99458425,3634.4,3633.7,0.7755]
["bitfinex","ETHUSD",1736253688001,8.96999515,3634.3,3633.7,0.7755]
["bitfinex","ETHUSD",1736253688299,0.02458799,3634.2,3633.8,0.55]
["bitfinex","ETHUSD",1736253688652,8.96999515,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1736253688857,0.02458386,3634.1,3633.8,0.55]
["bitfinex","ETHUSD",1736253689154,8.96999515,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1736253689155,0.02457973,3634.0,3633.8,0.55]
["bitfinex","ETHUSD",1736253689379,8.96999515,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1736253689588,0.02458799,3634.2,3633.8,0.55]
["bitfinex","ETHUSD",1736253689905,8.96999515,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1736253690113,0.02458386,3634.1,3633.8,0.55]
["bitfinex","ETHUSD",1736253690294,0.02458799,3634.2,3633.8,0.55]
["bitfinex","ETHUSD",1736253690467,0.02457973,3634.0,3633.8,0.55]
["bitfinex","ETHUSD",1736253690663,8.96999515,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1736253690868,0.0245756,3633.9,3633.8,0.55]
["bitfinex","ETHUSD",1736253691083,8.96999515,3634.6,3633.8,0.55]
["bitfinex","ETHUSD",1736253691279,0.02446733,3633.9,3633.8,0.55]
["bitfinex","ETHUSD",1736253691460,2.75167,3634.2,3633.8,0.55]
["bitfinex","ETHUSD",1736253691657,0.02446733,3633.9,3633.8,0.55]
["bitfinex","ETHUSD",1736253691910,2.75167,3634.2,3633.8,0.55]
["bitfinex","ETHUSD",1736253692084,0.02438163,3633.9,3633.8,0.55]
["bitfinex","ETHUSD",1736253692280,2.75167,3634.2,3633.8,0.55]
["bitfinex","ETHUSD",1736253692498,0.02438163,3633.9,3633.8,0.55]
["bitfinex","ETHUSD",1736253692702,2.75167,3634.2,3633.8,0.55]
["bitfinex","ETHUSD",1736253692863,0.02438163,3633.9,3633.8,0.55]
["bitfinex","ETHUSD",1736253693058,2.75167,3634.2,3633.8,0.55]
["bitfinex","ETHUSD",1736253693260,0.8145,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1736253693460,0.02438989,3634.1,3633.8,0.55]
["bitfinex","ETHUSD",1736253693781,0.02438576,3634.0,3633.8,0.55]
["bitfinex","ETHUSD",1736253693993,0.8145,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1736253694155,0.02439402,3634.2,3633.8,0.55]
["bitfinex","ETHUSD",1736253694356,0.8145,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1736253695096,2.75152,3634.4,3633.8,0.55]
["bitfinex","ETHUSD",1736253696207,3.80119533,3634.4,3633.8,0.55]
["bitfinex","ETHUSD",1736253697008,8.96999515,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1736253699669,8.96999515,3634.3,3633.8,3.30187]
["bitfinex","ETHUSD",1736253700088,8.96999515,3634.3,3634.0,0.55]
["bitfinex","ETHUSD",1736253700284,8.96999515,3634.3,3634.2,0.55]
["bitfinex","ETHUSD",1736253702924,8.96999515,3634.7,3634.2,0.55]
["bitfinex","ETHUSD",1736253703619,8.96999515,3634.7,3634.4,0.55]
["bitfinex","ETHUSD",1736253708893,2.75113,3634.9,3634.4,0.55]
["bitfinex","ETHUSD",1736253709401,8.96999515,3635.1,3634.4,0.55]
["bitfinex","ETHUSD",1736253709583,0.7786,3634.7,3634.3,0.55]
["bitfinex","ETHUSD",1736253709783,0.7786,3634.7,3634.2,0.55]
["bitfinex","ETHUSD",1736253709986,0.7786,3634.7,3634.1,0.53794306]
["bitfinex","ETHUSD",1736253710662,3.52988,3634.7,3634.0,1.96580084]
["bitfinex","ETHUSD",1736253710848,3.52988,3634.7,3634.0,2.15780084]
["bitfinex","ETHUSD",1736253712068,2.75128,3634.7,3634.0,2.15780084]
["bitfinex","ETHUSD",1736253712218,2.75128,3634.7,3634.0,1.0077]
["bitfinex","ETHUSD",1736253712614,2.75147,3634.5,3634.0,0.8157]
["bitfinex","ETHUSD",1736253712850,8.96999515,3634.3,3633.9,1.15010084]
["bitfinex","ETHUSD",1736253713665,12.53117515,3634.3,3634.1,1.15010084]
["bitfinex","ETHUSD",1736253715164,8.96999515,3634.3,3633.8,0.8329]
["bitfinex","ETHUSD",1736253716765,0.7666,3634.2,3633.7,1.15010084]
["bitfinex","ETHUSD",1736253717064,2.75185,3634.0,3633.7,1.15010084]
["bitfinex","ETHUSD",1736253717221,11.72185515,3633.9,3633.8,1.15010084]
["bitfinex","ETHUSD",1736253717663,8.96999515,3633.9,3633.8,1.15010084]
["bitfinex","ETHUSD",1736253718554,8.96999515,3633.9,3633.4,1.15010084]
["bitfinex","ETHUSD",1736253719660,8.96999515,3633.9,3633.5,1.15010084]
["bitfinex","ETHUSD",1736253720931,8.96999515,3633.8,3633.5,1.15010084]
["bitfinex","ETHUSD",1736253723470,8.96999515,3633.8,3633.4,1.15010084]
["bitfinex","ETHUSD",1736253725640,8.96999515,3633.8,3633.5,0.8142]
["bitfinex","ETHUSD",1736253726874,8.96999515,3634.3,3633.5,0.8142]
["bitfinex","ETHUSD",1736253727273,8.96999515,3634.3,3633.7,1.15010084]
["bitfinex","ETHUSD",1736253729072,11.72156515,3634.3,3633.7,1.15010084]
["bitfinex","ETHUSD",1736253729270,10.22239167,3634.3,3633.7,1.15010084]
["bitfinex","ETHUSD",1736253730471,2.75178,3634.1,3633.7,1.15010084]
["bitfinex","ETHUSD",1736253730671,2.75187,3633.9,3633.5,1.15010084]
["bitfinex","ETHUSD",1736253731167,2.75174,3634.1,3633.5,1.15010084]
["bitfinex","ETHUSD",1736253731776,2.75174,3634.1,3633.4,1.15010084]
["bitfinex","ETHUSD",1736253732976,8.96999515,3634.0,3633.5,1.15010084]
["bitfinex","ETHUSD",1736253734660,8.96999515,3634.0,3633.6,0.7841]
["bitfinex","ETHUSD",1736253734983,8.96999515,3634.0,3633.6,3.53618]
["bitfinex","ETHUSD",1736253735137,8.96999515,3634.0,3633.7,2.66569235]
["bitfinex","ETHUSD",1736253735345,8.96999515,3634.7,3633.8,7.75188]
["bitfinex","ETHUSD",1736253735684,8.96999515,3634.7,3633.9,3.57385]
["bitfinex","ETHUSD",1736253736365,8.96999515,3634.7,3634.1,1.15010084]
["bitfinex","ETHUSD",1736253738092,2.75134,3634.6,3634.1,1.15010084]
["bitfinex","ETHUSD",1736253738756,11.72160515,3634.3,3634.1,1.15010084]
["bitfinex","ETHUSD",1736253739242,8.96999515,3634.3,3634.1,1.15010084]
["bitfinex","ETHUSD",1736253739659,8.96999515,3634.3,3633.9,1.15010084]
["bitfinex","ETHUSD",1736253740801,8.96999515,3634.3,3634.0,1.15010084]
["bitfinex","ETHUSD",1736253742979,8.96999515,3634.3,3634.1,0.757]
["bitfinex","ETHUSD",1736253743624,8.96999515,3634.3,3634.2,5.0]
["bitfinex","ETHUSD",1736253744802,8.96999515,3634.9,3634.2,5.0]
["bitfinex","ETHUSD",1736253745002,8.96999515,3634.9,3634.2,0.7697]
["bitfinex","ETHUSD",1736253745245,8.96999515,3635.1,3634.3,3.52124]
["bitfinex","ETHUSD",1736253745824,8.96999515,3635.1,3634.3,6.18693235]
["bitfinex","ETHUSD",1736253746010,8.96999515,3635.1,3634.3,3.43539235]
["bitfinex","ETHUSD",1736253746209,0.03003744,3635.0,3634.3,3.43539235]
["bitfinex","ETHUSD",1736253747434,0.03003744,3635.0,3634.5,1.15270173]
["bitfinex","ETHUSD",1736253748316,0.9300407,3635.0,3634.5,1.15270173]
["bitfinex","ETHUSD",1736253749450,2.75116,3634.9,3634.5,1.15270173]
["bitfinex","ETHUSD",1736253749634,0.03603254,3634.8,3634.5,1.15270173]
["bitfinex","ETHUSD",1736253750062,0.03603254,3634.8,3634.3,0.9617]
["bitfinex","ETHUSD",1736253751927,0.03603254,3634.8,3634.3,0.7697]
["bitfinex","ETHUSD",1736253752125,0.03603254,3634.8,3634.3,0.9617]
["bitfinex","ETHUSD",1736253752627,0.03603254,3634.8,3634.3,2.11440173]
["bitfinex","ETHUSD",1736253753717,0.03603254,3634.8,3634.3,1.92240173]
["bitfinex","ETHUSD",1736253753920,2.75143,3634.5,3634.3,1.15270173]
["bitfinex","ETHUSD",1736253754336,8.99442875,3634.4,3634.3,1.15270173]
["bitfinex","ETHUSD",1736253754764,8.99442875,3634.4,3634.2,0.192]
["bitfinex","ETHUSD",1736253756680,8.99442875,3634.4,3634.1,1.15270173]
["bitfinex","ETHUSD",1736253759867,0.0244336,3634.4,3634.1,1.15270173]
["bitfinex","ETHUSD",1736253760375,8.96999515,3634.6,3634.1,1.15270173]
["bitfinex","ETHUSD",1736253760537,0.02442947,3634.3,3634.1,1.15270173]
["bitfinex","ETHUSD",1736253760739,8.96999515,3634.6,3634.1,1.15270173]
["bitfinex","ETHUSD",1736253760935,0.02442534,3634.2,3634.1,1.15270173]
["bitfinex","ETHUSD",1736253761166,8.96999515,3634.6,3634.1,5.42606173]
["bitfinex","ETHUSD",1736253761491,8.96999515,3634.6,3634.1,1.15270173]
["bitfinex","ETHUSD",1736253761688,0.02443773,3634.5,3634.1,1.15270173]
["bitfinex","ETHUSD",1736253765372,0.02443773,3634.5,3634.1,3.90439173]
["bitfinex","ETHUSD",1736253765691,8.96999515,3634.6,3634.1,3.90439173]
["bitfinex","ETHUSD",1736253765692,8.96999515,3634.6,3634.4,0.7934]
["bitfinex","ETHUSD",1736253765987,8.96999515,3635.1,3634.4,0.7934]
["bitfinex","ETHUSD",1736253766294,0.02438174,3635.0,3634.4,0.7934]
["bitfinex","ETHUSD",1736253766643,0.02438174,3635.0,3634.4,0.9854]
["bitfinex","ETHUSD",1736253768447,2.77542174,3635.0,3634.4,0.9854]
["bitfinex","ETHUSD",1736253768853,2.75113,3634.9,3634.4,2.13810173]
["bitfinex","ETHUSD",1736253769088,0.02437348,3634.8,3634.4,2.13810173]
["bitfinex","ETHUSD",1736253770088,2.77555348,3634.8,3634.4,0.9854]
["bitfinex","ETHUSD",1736253770259,2.75118,3634.8,3634.4,0.9854]
["bitfinex","ETHUSD",1736253770486,0.02436936,3634.7,3634.4,0.9854]
["bitfinex","ETHUSD",1736253770675,2.77564936,3634.7,3634.2,1.15270173]
["bitfinex","ETHUSD",1736253770984,3.25756846,3634.7,3634.2,1.34470173]
["bitfinex","ETHUSD",1736253771748,12.22756361,3634.7,3634.2,1.34470173]
["bitfinex","ETHUSD",1736253773246,9.47628361,3634.7,3634.2,1.34470173]
["bitfinex","ETHUSD",1736253773448,8.99436451,3634.7,3634.2,1.34470173]
["bitfinex","ETHUSD",1736253776882,8.99436451,3634.7,3634.3,1.15270173]
["bitfinex","ETHUSD",1736253777378,8.96999515,3634.7,3634.3,1.15270173]
["bitfinex","ETHUSD",1736253777581,8.96999515,3634.7,3634.5,0.8327]
["bitfinex","ETHUSD",1736253777749,2.75104,3635.0,3634.3,1.15270173]
["bitfinex","ETHUSD",1736253778153,8.96999515,3635.2,3634.3,1.15270173]
["bitfinex","ETHUSD",1736253778154,11.72088515,3635.2,3634.3,1.15270173]
["bitfinex","ETHUSD",1736253778394,11.72088515,3635.2,3634.4,1.15270173]
["bitfinex","ETHUSD",1736253779277,11.72088515,3635.2,3634.5,0.7971]
["bitfinex","ETHUSD",1736253779686,8.96999515,3635.2,3634.5,6.21419235]
["bitfinex","ETHUSD",1736253779863,8.96999515,3635.2,3634.6,0.02751372]
["bitfinex","ETHUSD",1736253780054,0.02778726,3635.1,3634.5,7.36689408]
["bitfinex","ETHUSD",1736253781164,0.02778726,3635.1,3634.6,2.75131]
["bitfinex","ETHUSD",1736253781479,8.96999515,3635.2,3634.9,1.15270173]
["bitfinex","ETHUSD",1736253782558,8.96999515,3635.2,3635.0,0.782]
["bitfinex","ETHUSD",1736253783756,8.96999515,3635.5,3635.0,0.782]
["bitfinex","ETHUSD",1736253784099,8.96999515,3635.5,3635.0,1.93470173]
["bitfinex","ETHUSD",1736253784318,0.02416612,3635.4,3635.0,1.93470173]
["bitfinex","ETHUSD",1736253785535,0.02416612,3635.4,3635.0,0.782]
["bitfinex","ETHUSD",1736253789700,8.99416127,3635.4,3635.0,0.782]
["bitfinex","ETHUSD",1736253791914,0.02416612,3635.4,3635.1,0.192]
["bitfinex","ETHUSD",1736253792071,10.1210249,3635.9,3635.3,0.782]
["bitfinex","ETHUSD",1736253792264,2.77464467,3635.8,3635.3,0.782]
["bitfinex","ETHUSD",1736253792791,2.75065,3635.6,3635.1,0.192]
["bitfinex","ETHUSD",1736253793441,2.75065,3635.5,3635.1,0.192]
["bitfinex","ETHUSD",1736253793645,2.75065,3635.5,3634.9,1.34470173]
["bitfinex","ETHUSD",1736253795731,11.72064515,3635.5,3634.9,1.34470173]
["bitfinex","ETHUSD",1736253795937,12.96799967,3635.5,3634.9,1.34470173]
["bitfinex","ETHUSD",1736253796133,10.21734967,3635.5,3634.9,1.34470173]
["bitfinex","ETHUSD",1736253796902,8.96999515,3635.5,3634.9,1.15270173]
["bitfinex","ETHUSD",1736253797497,8.96999515,3635.5,3635.0,3.46929235]
["bitfinex","ETHUSD",1736253797734,8.96999515,3635.5,3635.0,0.8036]
["bitfinex","ETHUSD",1736253798256,2.75078,3635.4,3635.0,0.8036]
["bitfinex","ETHUSD",1736253798564,0.8145,3635.3,3634.9,1.15270173]
["bitfinex","ETHUSD",1736253798723,0.97844952,3635.2,3634.9,1.15270173]
["bitfinex","ETHUSD",1736253799304,8.96999515,3635.4,3634.9,1.92190173]
["bitfinex","ETHUSD",1736253801726,8.96999515,3635.3,3634.9,1.92190173]
["bitfinex","ETHUSD",1736253802482,8.96999515,3635.3,3634.9,0.7692]
["bitfinex","ETHUSD",1736253807679,8.96999515,3635.2,3634.9,0.7692]
["bitfinex","ETHUSD",1736253808093,8.96999515,3635.2,3634.8,1.15270173]
["bitfinex","ETHUSD",1736253808391,9.86699467,3635.2,3634.8,1.15270173]
["bitfinex","ETHUSD",1736253809059,9.86699467,3635.2,3634.7,1.15270173]
["bitfinex","ETHUSD",1736253813671,8.96999515,3635.1,3634.7,1.15270173]
["bitfinex","ETHUSD",1736253814016,12.52245515,3635.1,3634.7,1.15270173]
["bitfinex","ETHUSD",1736253814152,12.52245515,3635.1,3634.8,1.15270173]
["bitfinex","ETHUSD",1736253814355,1.34194547,3635.0,3634.8,1.15270173]
["bitfinex","ETHUSD",1736253815555,1.34194547,3635.0,3634.5,1.34470173]
["bitfinex","ETHUSD",1736253816216,2.7511,3634.9,3634.5,1.15270173]
["bitfinex","ETHUSD",1736253819733,8.96999515,3634.8,3634.5,1.15270173]
["bitfinex","ETHUSD",1736253820332,11.72118515,3634.8,3634.5,1.15270173]
["bitfinex","ETHUSD",1736253820523,0.35474333,3634.7,3634.5,1.15270173]
["bitfinex","ETHUSD",1736253821244,12.48602515,3634.6,3634.5,1.15270173]
["bitfinex","ETHUSD",1736253822036,12.48602515,3634.6,3634.2,1.15270173]
["bitfinex","ETHUSD",1736253823142,12.48602515,3634.6,3634.1,1.15270173]
["bitfinex","ETHUSD",1736253825639,8.96999515,3634.3,3634.1,1.15270173]
["bitfinex","ETHUSD",1736253825839,1.01690478,3634.2,3634.1,1.15270173]
["bitfinex","ETHUSD",1736253826143,4.53163478,3634.2,3634.1,1.15270173]
["bitfinex","ETHUSD",1736253827051,13.50162993,3634.2,3633.7,0.55]
["bitfinex","ETHUSD",1736253827749,10.74999993,3634.2,3633.6,1.15270173]
["bitfinex","ETHUSD",1736253828053,3.82671999,3634.1,3633.6,1.15270173]
["bitfinex","ETHUSD",1736253828261,3.82671999,3634.1,3633.6,0.55]
["bitfinex","ETHUSD",1736253828730,3.82671999,3634.1,3633.5,0.55]
["bitfinex","ETHUSD",1736253829332,2.75172,3634.1,3633.5,0.55]
["bitfinex","ETHUSD",1736253831662,11.72171515,3634.1,3633.5,0.55]
["bitfinex","ETHUSD",1736253832619,2.75178,3634.0,3633.5,0.55]
["bitfinex","ETHUSD",1736253834627,11.72177515,3634.0,3633.4,0.75170035]
["bitfinex","ETHUSD",1736253834830,2.75192,3633.9,3633.4,0.75170035]
["bitfinex","ETHUSD",1736253836664,11.72179515,3634.0,3633.4,0.75170035]
["bitfinex","ETHUSD",1736253840077,11.72179515,3634.0,3633.4,0.55970035]
["bitfinex","ETHUSD",1736253840672,8.96999515,3633.9,3633.4,0.55970035]
["bitfinex","ETHUSD",1736253840976,8.96999515,3633.9,3633.5,0.55]
["bitfinex","ETHUSD",1736253841286,8.96999515,3633.9,3633.7,0.55]
["bitfinex","ETHUSD",1736253841429,8.96999515,3634.7,3633.8,5.29401]
["bitfinex","ETHUSD",1736253841639,8.96999515,3634.7,3634.4,2.65867789]
["bitfinex","ETHUSD",1736253841848,1.94542975,3635.1,3634.5,2.37873]
["bitfinex","ETHUSD",1736253841849,8.96999515,3635.0,3634.5,2.37873]
["bitfinex","ETHUSD",1736253842046,10.1210249,3635.0,3634.5,0.55]
["bitfinex","ETHUSD",1736253843438,8.96999515,3635.0,3634.5,0.55]
["bitfinex","ETHUSD",1736253844530,8.96999515,3635.3,3634.7,0.55]
["bitfinex","ETHUSD",1736253845762,8.96999515,3635.4,3634.7,0.55]
["bitfinex","ETHUSD",1736253846551,8.96999515,3635.4,3634.9,0.55]
["bitfinex","ETHUSD",1736253847232,8.96999515,3635.5,3634.9,0.55]
["bitfinex","ETHUSD",1736253849230,9.94244467,3635.5,3634.9,0.55]
["bitfinex","ETHUSD",1736253849430,12.69311467,3635.5,3634.9,0.55]
["bitfinex","ETHUSD",1736253851037,9.94244467,3635.5,3634.8,0.8253]
["bitfinex","ETHUSD",1736253851237,2.75087,3635.3,3634.8,0.8253]
["bitfinex","ETHUSD",1736253852749,8.96999515,3635.2,3634.8,0.8253]
["bitfinex","ETHUSD",1736253855383,10.23932662,3635.2,3634.8,0.8253]
["bitfinex","ETHUSD",1736253857302,10.23932662,3635.2,3634.8,2.02422101]
["bitfinex","ETHUSD",1736253858671,8.96999515,3635.1,3634.8,2.02422101]
["bitfinex","ETHUSD",1736253861002,8.96999515,3635.1,3634.8,0.8253]
["bitfinex","ETHUSD",1736253861661,8.96999515,3635.1,3634.6,1.39092101]
["bitfinex","ETHUSD",1736253861860,3.85643266,3635.0,3634.6,1.39092101]
["bitfinex","ETHUSD",1736253862055,1.10538266,3635.0,3634.7,0.55]
["bitfinex","ETHUSD",1736253866094,8.96999515,3635.1,3634.7,0.55]
["bitfinex","ETHUSD",1736253867008,8.96999515,3635.1,3634.8,1.19892101]
["bitfinex","ETHUSD",1736253867314,8.96999515,3635.1,3634.7,0.55]
["bitfinex","ETHUSD",1736253872181,11.72096515,3635.1,3634.7,0.55]
["bitfinex","ETHUSD",1736253876627,2.75097,3635.1,3634.7,0.55]
["bitfinex","ETHUSD",1736253877434,3.92306652,3635.1,3634.7,0.55]
["bitfinex","ETHUSD",1736253879241,2.75103,3635.0,3634.7,0.55]
["bitfinex","ETHUSD",1736253880051,2.75103,3635.0,3634.6,0.55]
["bitfinex","ETHUSD",1736253882648,1.17209652,3635.1,3634.6,0.55]
["bitfinex","ETHUSD",1736253883461,3.92304652,3635.1,3634.6,0.55]
["bitfinex","ETHUSD",1736253885355,2.75095,3635.1,3634.6,0.55]
["bitfinex","ETHUSD",1736253887438,2.75095,3635.1,3634.6,1.70270173]
["bitfinex","ETHUSD",1736253888456,2.75095,3635.1,3634.7,1.15270173]
["bitfinex","ETHUSD",1736253889858,8.96999515,3635.2,3634.7,1.15270173]
["bitfinex","ETHUSD",1736253890074,8.96999515,3635.2,3634.8,0.8011]
["bitfinex","ETHUSD",1736253890618,11.72088515,3635.2,3634.8,0.8011]
["bitfinex","ETHUSD",1736253891253,11.72088515,3635.2,3634.8,1.95380173]
["bitfinex","ETHUSD",1736253893939,11.72088515,3635.2,3634.8,0.8011]
["bitfinex","ETHUSD",1736253894656,8.96999515,3635.1,3634.8,0.8011]
["bitfinex","ETHUSD",1736253895576,8.96999515,3635.1,3634.8,1.95380173]
["bitfinex","ETHUSD",1736253897784,8.96999515,3635.1,3634.8,3.15272274]
["bitfinex","ETHUSD",1736253899070,8.96999515,3635.1,3634.8,1.95380173]
["bitfinex","ETHUSD",1736253901879,8.96999515,3635.1,3634.8,3.15272274]
["bitfinex","ETHUSD",1736253903790,8.96999515,3635.1,3635.0,1.15270173]
["bitfinex","ETHUSD",1736253906599,8.96999515,3635.2,3635.0,1.15270173]
["bitfinex","ETHUSD",1736253907303,8.96999515,3635.2,3635.1,0.55]
["bitfinex","ETHUSD",1736253908370,8.96999515,3635.2,3635.1,1.70270173]
["bitfinex","ETHUSD",1736253910265,11.72087515,3635.2,3635.1,1.15270173]
["bitfinex","ETHUSD",1736253910611,12.89296266,3635.2,3635.0,1.15270173]
["bitfinex","ETHUSD",1736253911596,2.75095,3635.1,3634.8,1.15270173]
["bitfinex","ETHUSD",1736253911912,2.7511,3634.9,3634.8,1.15270173]
["bitfinex","ETHUSD",1736253912460,11.72109515,3634.9,3634.8,1.15270173]
["bitfinex","ETHUSD",1736253912684,13.36067742,3634.9,3634.8,1.15270173]
["bitfinex","ETHUSD",1736253913100,13.36067742,3634.9,3634.4,1.15270173]
["bitfinex","ETHUSD",1736253913101,10.60957742,3634.9,3634.4,1.15270173]
["bitfinex","ETHUSD",1736253913304,8.96999515,3634.7,3634.4,1.15270173]
["bitfinex","ETHUSD",1736253913525,11.72125515,3634.7,3634.4,1.15270173]
["bitfinex","ETHUSD",1736253914829,2.75126,3634.7,3634.4,1.15270173]
["bitfinex","ETHUSD",1736253917738,1.15102975,3635.1,3634.3,2.35162274]
["bitfinex","ETHUSD",1736253917937,3.55619,3634.7,3634.3,1.15270173]
["bitfinex","ETHUSD",1736253918500,8.97,3634.6,3634.3,1.15270173]
["bitfinex","ETHUSD",1736253922811,8.97,3634.6,3634.3,2.35162274]
["bitfinex","ETHUSD",1736253924747,8.97,3634.8,3634.3,2.35162274]
["bitfinex","ETHUSD",1736253927256,8.97,3634.8,3634.3,1.19892101]
["bitfinex","ETHUSD",1736253928327,10.218252,3634.8,3634.3,1.19892101]
["bitfinex","ETHUSD",1736253928659,12.969482,3634.8,3634.2,1.93020173]
["bitfinex","ETHUSD",1736253930653,11.72129,3634.7,3634.2,1.93020173]
["bitfinex","ETHUSD",1736253930958,17.22409,3634.7,3634.2,1.93020173]
["bitfinex","ETHUSD",1736253932313,0.0497385,3634.6,3634.2,1.93020173]
["bitfinex","ETHUSD",1736253932657,0.0497385,3634.6,3634.2,0.7775]
["bitfinex","ETHUSD",1736253933212,0.0497385,3634.6,3634.3,1.19892101]
["bitfinex","ETHUSD",1736253936578,9.0197385,3634.6,3634.3,1.19892101]
["bitfinex","ETHUSD",1736253938973,9.0197385,3634.6,3634.3,2.35238497]
["bitfinex","ETHUSD",1736253941483,9.0197385,3634.6,3634.3,1.19892101]
["bitfinex","ETHUSD",1736253942857,9.0197385,3634.6,3634.3,2.35238497]
["bitfinex","ETHUSD",1736253943291,9.0197385,3634.6,3634.4,5.0]
["bitfinex","ETHUSD",1736253943670,9.0197385,3634.6,3634.5,1.19892101]
["bitfinex","ETHUSD",1736253943868,9.0197385,3634.6,3634.5,6.19892101]
["bitfinex","ETHUSD",1736253945114,9.0197385,3634.6,3634.5,6.96482101]
["bitfinex","ETHUSD",1736253945410,8.97,3634.6,3634.5,6.96482101]
["bitfinex","ETHUSD",1736253945816,9.01936544,3634.6,3634.5,6.96482101]
["bitfinex","ETHUSD",1736253947416,9.01936544,3634.6,3634.5,7.51482101]
["bitfinex","ETHUSD",1736253947717,9.01936544,3634.6,3634.5,10.26623101]
["bitfinex","ETHUSD",1736253948512,0.04936544,3634.6,3634.5,10.26623101]
["bitfinex","ETHUSD",1736253949404,0.04936544,3634.6,3634.5,11.92456899]
["bitfinex","ETHUSD",1736253950371,0.04936544,3634.6,3634.5,14.80822889]
["bitfinex","ETHUSD",1736253951011,0.04936544,3634.6,3634.5,12.61920933]
["bitfinex","ETHUSD",1736253951218,0.04936544,3634.6,3634.5,11.42028832]
["bitfinex","ETHUSD",1736253951920,0.04936544,3634.6,3634.5,8.53662842]
["bitfinex","ETHUSD",1736253952485,0.04936544,3634.6,3634.5,7.97423798]
["bitfinex","ETHUSD",1736253953519,0.04936544,3634.6,3634.5,9.70393306]
["bitfinex","ETHUSD",1736253955827,0.04936544,3634.6,3634.5,10.28049809]
["bitfinex","ETHUSD",1736253957228,0.04936544,3634.6,3634.5,13.03190809]
["bitfinex","ETHUSD",1736253959330,0.04936544,3634.6,3634.5,10.72564798]
["bitfinex","ETHUSD",1736253960889,5.5028,3634.7,3634.6,4.05423]
["bitfinex","ETHUSD",1736253961192,5.5028,3634.7,3634.6,10.28066143]
["bitfinex","ETHUSD",1736253961358,5.5028,3634.7,3634.6,10.25315101]
["bitfinex","ETHUSD",1736253962076,5.5028,3634.7,3634.6,14.21673606]
["bitfinex","ETHUSD",1736253962487,5.5028,3634.7,3634.6,11.46540606]
["bitfinex","ETHUSD",1736253962686,5.77476083,3634.7,3634.6,8.96358505]
["bitfinex","ETHUSD",1736253962854,5.82437944,3634.7,3634.6,3.96358505]
["bitfinex","ETHUSD",1736253963349,5.55241861,3634.7,3634.6,3.96358505]
["bitfinex","ETHUSD",1736253963653,5.55241861,3634.7,3634.6,1.72883658]
["bitfinex","ETHUSD",1736253964763,5.55241861,3634.7,3634.5,1.19892101]
["bitfinex","ETHUSD",1736253965003,5.55241861,3634.7,3634.4,1.15270268]
["bitfinex","ETHUSD",1736253965305,5.55241861,3634.7,3634.5,1.19892101]
["bitfinex","ETHUSD",1736253966621,6.46422347,3634.7,3634.5,1.19892101]
["bitfinex","ETHUSD",1736253968368,9.21554347,3634.7,3634.3,2.35162369]
["bitfinex","ETHUSD",1736253968894,9.21554347,3634.7,3634.3,2.05162369]
["bitfinex","ETHUSD",1736253969506,9.21554347,3634.7,3634.3,1.19892101]
["bitfinex","ETHUSD",1736253970123,9.21554347,3634.7,3634.5,1.19892101]
["bitfinex","ETHUSD",1736253970418,1.90000435,3634.6,3634.5,1.19892101]
["bitfinex","ETHUSD",1736253970709,1.9491327,3634.6,3634.5,1.19892101]
["bitfinex","ETHUSD",1736253972488,10.9191327,3634.6,3634.5,1.19892101]
["bitfinex","ETHUSD",1736253973019,9.01912835,3634.6,3634.5,1.19892101]
["bitfinex","ETHUSD",1736253973656,9.01912835,3634.6,3634.1,0.55]
["bitfinex","ETHUSD",1736253973657,0.7731,3634.5,3634.1,0.55]
["bitfinex","ETHUSD",1736253973823,0.7731,3634.5,3634.2,1.19892101]
["bitfinex","ETHUSD",1736253974164,0.04898175,3634.4,3634.2,1.19892101]
["bitfinex","ETHUSD",1736253975313,0.04898175,3634.4,3634.3,9.11436]
["bitfinex","ETHUSD",1736253975521,8.97,3634.6,3634.3,9.11436]
["bitfinex","ETHUSD",1736253975723,8.97,3634.6,3634.5,1.74892101]
["bitfinex","ETHUSD",1736253975869,8.97,3634.6,3634.5,4.92176101]
["bitfinex","ETHUSD",1736253976071,8.97,3634.6,3634.5,4.38362101]
["bitfinex","ETHUSD",1736253976385,8.97,3634.6,3634.5,3.83362101]
["bitfinex","ETHUSD",1736253978089,8.97,3634.6,3634.5,2.6347]
["bitfinex","ETHUSD",1736253978292,11.16798,3634.6,3634.3,1.19892101]
["bitfinex","ETHUSD",1736253978491,0.7507,3634.6,3634.4,0.55]
["bitfinex","ETHUSD",1736253978986,5.5028,3634.7,3634.5,1.19892101]
["bitfinex","ETHUSD",1736253980319,5.5028,3634.7,3634.6,5.0]
["bitfinex","ETHUSD",1736253980720,5.5028,3634.7,3634.6,4.30745]
["bitfinex","ETHUSD",1736253982004,5.5028,3634.7,3634.6,4.10487]
["bitfinex","ETHUSD",1736253982278,5.5028,3634.7,3634.6,2.32948]
["bitfinex","ETHUSD",1736253982909,5.5028,3634.7,3634.5,1.19892101]
["bitfinex","ETHUSD",1736253983453,5.5028,3634.7,3634.6,2.18918]
["bitfinex","ETHUSD",1736253984652,5.5028,3634.7,3634.6,0.55]
["bitfinex","ETHUSD",1736253985323,5.5028,3634.7,3634.6,3.50278]
["bitfinex","ETHUSD",1736253985837,5.5028,3634.7,3634.6,0.55]
["bitfinex","ETHUSD",1736253986207,5.55187762,3634.7,3634.6,0.55]
["bitfinex","ETHUSD",1736253986408,5.55187762,3634.7,3634.6,3.50256]
["bitfinex","ETHUSD",1736253986647,5.55187762,3634.7,3634.6,0.55]
["bitfinex","ETHUSD",1736253988634,3.53995,3634.6,3634.3,2.35209281]
["bitfinex","ETHUSD",1736253989165,0.04894455,3634.5,3634.3,2.35209281]
["bitfinex","ETHUSD",1736253990043,2.80037455,3634.5,3634.3,1.1531718]
["bitfinex","ETHUSD",1736253990244,2.80037455,3634.5,3634.2,1.1531718]
["bitfinex","ETHUSD",1736253991282,0.04894455,3634.5,3634.3,1.19892101]
["bitfinex","ETHUSD",1736253993445,9.01894455,3634.5,3634.3,1.19892101]
["bitfinex","ETHUSD",1736253993848,9.01894455,3634.5,3634.4,5.55]
["bitfinex","ETHUSD",1736253995529,9.01894455,3634.5,3634.4,10.32210101]
["bitfinex","ETHUSD",1736253995530,0.04894455,3634.5,3634.4,10.32210101]
["bitfinex","ETHUSD",1736253995883,5.5028,3634.7,3634.6,3.30133]
["bitfinex","ETHUSD",1736253996090,5.5028,3634.7,3634.6,5.30375101]
["bitfinex","ETHUSD",1736253996297,5.5517604,3634.7,3634.6,10.30375101]
["bitfinex","ETHUSD",1736253997390,5.5517604,3634.7,3634.6,11.76110423]
["bitfinex","ETHUSD",1736253997897,5.5517604,3634.7,3634.6,13.38360071]
["bitfinex","ETHUSD",1736253998262,5.5517604,3634.7,3634.6,13.9440506]
["bitfinex","ETHUSD",1736253999201,5.5517604,3634.7,3634.6,16.25010753]
["bitfinex","ETHUSD",1736253999704,5.5028,3634.7,3634.6,16.25010753]
["bitfinex","ETHUSD",1736254000502,5.5028,3634.7,3634.6,15.67343575]
["bitfinex","ETHUSD",1736254001096,5.5028,3634.7,3634.6,12.92210575]
["bitfinex","ETHUSD",1736254001783,6.05308,3634.7,3634.6,3.35188163]
["bitfinex","ETHUSD",1736254002300,6.10222977,3634.7,3634.6,3.35188163]
["bitfinex","ETHUSD",1736254002996,5.55194977,3634.7,3634.6,3.35188163]
["bitfinex","ETHUSD",1736254003198,5.55194977,3634.7,3634.5,0.54861909]
["bitfinex","ETHUSD",1736254003556,5.55194977,3634.7,3634.6,4.76673]
["bitfinex","ETHUSD",1736254003990,5.55194977,3634.7,3634.6,3.5713]
["bitfinex","ETHUSD",1736254004801,5.55194977,3634.7,3634.6,2.77366]
["bitfinex","ETHUSD",1736254005355,5.55194977,3634.7,3634.6,5.97993423]
["bitfinex","ETHUSD",1736254005596,5.5028,3634.7,3634.6,5.97993423]
["bitfinex","ETHUSD",1736254005805,5.5519374,3634.7,3634.6,5.97993423]
["bitfinex","ETHUSD",1736254006570,5.5519374,3634.7,3634.6,3.32366]
["bitfinex","ETHUSD",1736254007797,5.5028,3634.7,3634.6,3.32366]
["bitfinex","ETHUSD",1736254008004,5.5518686,3634.7,3634.6,3.32366]
["bitfinex","ETHUSD",1736254008574,5.5518686,3634.7,3634.6,4.47704884]
["bitfinex","ETHUSD",1736254008992,5.5028,3634.7,3634.6,4.47704884]
["bitfinex","ETHUSD",1736254009195,5.5519227,3634.7,3634.6,4.47704884]
["bitfinex","ETHUSD",1736254010010,5.5519227,3634.7,3634.6,6.97313423]
["bitfinex","ETHUSD",1736254010480,5.5028,3634.7,3634.6,6.97313423]
["bitfinex","ETHUSD",1736254010680,5.55187763,3634.7,3634.6,6.97313423]
["bitfinex","ETHUSD",1736254011408,5.55187763,3634.7,3634.6,5.47024884]
["bitfinex","ETHUSD",1736254012520,5.55187763,3634.7,3634.6,6.04624515]
["bitfinex","ETHUSD",1736254012701,5.5028,3634.7,3634.6,6.04624515]
["bitfinex","ETHUSD",1736254013018,5.55187763,3634.7,3634.6,6.04624515]
["bitfinex","ETHUSD",1736254013871,5.55187763,3634.7,3634.6,4.31686]
["bitfinex","ETHUSD",1736254015311,5.55187763,3634.7,3634.6,6.04624515]
["bitfinex","ETHUSD",1736254017616,5.55187763,3634.7,3634.6,4.31686]
["bitfinex","ETHUSD",1736254018913,5.55187763,3634.7,3634.6,6.04624515]
["bitfinex","ETHUSD",1736254022420,5.55187763,3634.7,3634.6,5.24404515]
["bitfinex","ETHUSD",1736254023214,5.5028,3634.7,3634.6,5.24404515]
["bitfinex","ETHUSD",1736254023716,5.55190467,3634.7,3634.6,5.24404515]
["bitfinex","ETHUSD",1736254024013,5.55190467,3634.7,3634.6,3.51466]
["bitfinex","ETHUSD",1736254024911,5.55190467,3634.7,3634.6,4.66817194]
["bitfinex","ETHUSD",1736254025611,5.55190467,3634.7,3634.6,5.45287194]
["bitfinex","ETHUSD",1736254025813,5.55190467,3634.7,3634.6,8.20420194]
["bitfinex","ETHUSD",1736254025968,5.55190467,3634.7,3634.6,10.86047617]
["bitfinex","ETHUSD",1736254026173,5.5028,3634.7,3634.6,10.86047617]
["bitfinex","ETHUSD",1736254026401,5.55212524,3634.7,3634.6,10.86047617]
["bitfinex","ETHUSD",1736254027504,5.55212524,3634.7,3634.6,14.21292072]
["bitfinex","ETHUSD",1736254027875,5.5028,3634.7,3634.6,14.21292072]
["bitfinex","ETHUSD",1736254028525,5.55225677,3634.7,3634.6,14.21292072]
["bitfinex","ETHUSD",1736254028866,5.55225677,3634.7,3634.6,11.32999121]
["bitfinex","ETHUSD",1736254030675,5.5028,3634.7,3634.6,11.32999121]
["bitfinex","ETHUSD",1736254031225,5.5028,3634.7,3634.6,13.63651145]
["bitfinex","ETHUSD",1736254035522,5.5028,3634.7,3634.6,13.64401145]
["bitfinex","ETHUSD",1736254037227,5.5028,3634.7,3634.6,14.22042072]
["bitfinex","ETHUSD",1736254038233,5.5028,3634.7,3634.6,17.22042072]
["bitfinex","ETHUSD",1736254038727,5.49948823,3634.7,3634.6,17.22042072]
["bitfinex","ETHUSD",1736254039827,5.49948823,3634.7,3634.6,14.33749121]
["bitfinex","ETHUSD",1736254042922,5.49948823,3634.7,3634.6,14.35249121]
["bitfinex","ETHUSD",1736254043123,8.97,3636.0,3635.6,2.75055]
["bitfinex","ETHUSD",1736254043124,0.8145,3636.0,3635.6,2.75055]
["bitfinex","ETHUSD",1736254043331,0.8145,3636.0,3635.7,4.52652221]
["bitfinex","ETHUSD",1736254043478,0.8145,3636.3,3635.9,0.55]
["bitfinex","ETHUSD",1736254043679,1.96224262,3636.3,3635.9,0.55]
["bitfinex","ETHUSD",1736254043891,1.96224262,3636.3,3635.8,0.55]
["bitfinex","ETHUSD",1736254044291,0.8145,3636.3,3635.9,0.57750098]
["bitfinex","ETHUSD",1736254045109,0.8145,3636.3,3635.9,0.55]
["bitfinex","ETHUSD",1736254045926,0.8145,3636.3,3635.9,0.02750021]
["bitfinex","ETHUSD",1736254046775,0.8145,3636.3,3636.1,0.55]
["bitfinex","ETHUSD",1736254046978,0.04998634,3636.2,3636.1,0.55]
["bitfinex","ETHUSD",1736254047225,0.8145,3636.3,3636.1,4.16077]
["bitfinex","ETHUSD",1736254047429,0.8145,3636.3,3636.2,3.49201]
["bitfinex","ETHUSD",1736254047746,0.8145,3636.3,3635.9,0.55]
["bitfinex","ETHUSD",1736254048031,0.8145,3636.3,3635.9,5.55]
["bitfinex","ETHUSD",1736254048228,0.8145,3636.3,3636.1,0.55]
["bitfinex","ETHUSD",1736254048521,0.8145,3636.3,3636.2,0.55]
["bitfinex","ETHUSD",1736254050213,1.170932,3636.3,3636.2,0.55]
["bitfinex","ETHUSD",1736254052740,0.8145,3636.3,3636.2,0.55]
["bitfinex","ETHUSD",1736254053429,0.7774,3636.6,3636.3,0.55]
["bitfinex","ETHUSD",1736254054302,0.7774,3636.6,3636.1,0.55]
["bitfinex","ETHUSD",1736254054683,3.52723,3636.6,3636.1,0.55]
["bitfinex","ETHUSD",1736254057574,0.7774,3636.6,3636.1,0.55]
["bitfinex","ETHUSD",1736254057769,1.75214,3636.6,3636.1,0.55]
["bitfinex","ETHUSD",1736254062268,0.05016327,3636.5,3636.1,0.55]
["bitfinex","ETHUSD",1736254067228,0.05016327,3636.5,3636.1,1.74815053]
["bitfinex","ETHUSD",1736254067427,9.7845,3636.8,3636.1,1.74815053]
["bitfinex","ETHUSD",1736254067579,0.05052155,3636.7,3636.1,1.74815053]
["bitfinex","ETHUSD",1736254068927,0.05052155,3636.7,3636.5,1.19815053]
["bitfinex","ETHUSD",1736254069102,0.05052155,3636.7,3636.6,5.55]
["bitfinex","ETHUSD",1736254069303,0.8145,3636.6,3636.0,0.73054122]
["bitfinex","ETHUSD",1736254069640,0.04734922,3636.5,3636.2,1.74815053]
["bitfinex","ETHUSD",1736254069781,8.97,3636.8,3636.5,0.55]
["bitfinex","ETHUSD",1736254069976,0.04735602,3636.7,3636.5,0.55]
["bitfinex","ETHUSD",1736254070287,8.97,3636.8,3636.6,2.66434]
["bitfinex","ETHUSD",1736254070502,8.97,3636.8,3636.5,0.55]
["bitfinex","ETHUSD",1736254070702,0.04745072,3636.7,3636.5,0.55]
["bitfinex","ETHUSD",1736254070884,0.04745072,3636.7,3636.6,2.66434]
["bitfinex","ETHUSD",1736254071085,8.97,3636.8,3636.7,0.55]
["bitfinex","ETHUSD",1736254071293,0.8145,3637.1,3636.7,0.55]
["bitfinex","ETHUSD",1736254072104,0.8145,3637.1,3636.5,0.55]
["bitfinex","ETHUSD",1736254074027,0.8145,3637.1,3636.5,0.57749601]
["bitfinex","ETHUSD",1736254075025,0.8145,3637.1,3636.7,0.55]
["bitfinex","ETHUSD",1736254075219,8.97,3637.3,3636.9,0.55]
["bitfinex","ETHUSD",1736254075521,8.97,3637.3,3637.0,1.19815053]
["bitfinex","ETHUSD",1736254076099,8.97,3637.5,3637.1,0.55]
["bitfinex","ETHUSD",1736254076295,8.97,3637.5,3637.0,1.19815053]
["bitfinex","ETHUSD",1736254077019,0.04761424,3637.4,3637.0,1.19815053]
["bitfinex","ETHUSD",1736254077222,0.04761424,3637.4,3637.2,1.19815053]
["bitfinex","ETHUSD",1736254079608,0.04761424,3637.4,3637.1,0.55]
["bitfinex","ETHUSD",1736254080429,2.74908,3637.6,3637.1,0.55]
["bitfinex","ETHUSD",1736254080628,0.04792872,3637.5,3637.1,0.55]
["bitfinex","ETHUSD",1736254082934,0.04792872,3637.5,3636.8,0.7698]
["bitfinex","ETHUSD",1736254083112,0.04792872,3637.5,3636.7,1.38915053]
["bitfinex","ETHUSD",1736254083113,2.7493,3637.3,3636.7,1.38915053]
["bitfinex","ETHUSD",1736254083279,2.7493,3637.3,3636.8,0.55]
["bitfinex","ETHUSD",1736254083480,0.04803573,3637.2,3636.8,0.55]
["bitfinex","ETHUSD",1736254083927,2.7493,3637.3,3636.8,0.55]
["bitfinex","ETHUSD",1736254084149,0.04803233,3637.1,3636.9,1.19815053]
["bitfinex","ETHUSD",1736254084301,0.04803573,3637.2,3636.9,1.19815053]
["bitfinex","ETHUSD",1736254084509,0.04802893,3637.0,3636.9,1.74815053]
["bitfinex","ETHUSD",1736254085134,0.7699,3637.7,3637.0,1.3692]
["bitfinex","ETHUSD",1736254085345,0.7699,3637.7,3637.3,1.19815053]
["bitfinex","ETHUSD",1736254086038,8.97,3637.8,3637.3,1.19815053]
["bitfinex","ETHUSD",1736254086184,10.33451098,3637.8,3637.3,1.19815053]
["bitfinex","ETHUSD",1736254086393,10.33451098,3637.8,3637.0,1.3692]
["bitfinex","ETHUSD",1736254086394,8.97,3637.8,3637.5,1.19815053]
["bitfinex","ETHUSD",1736254088292,8.97,3637.8,3637.6,0.55]
["bitfinex","ETHUSD",1736254089304,8.97,3638.1,3637.6,0.55]
["bitfinex","ETHUSD",1736254089894,2.74876,3638.0,3637.6,0.55]
["bitfinex","ETHUSD",1736254092037,0.0482469,3637.9,3637.6,0.55]
["bitfinex","ETHUSD",1736254092642,0.0482469,3637.9,3637.8,0.8317]
["bitfinex","ETHUSD",1736254092841,0.0482469,3637.9,3637.8,8.85918551]
["bitfinex","ETHUSD",1736254093051,0.03877668,3637.9,3637.8,8.08965]
["bitfinex","ETHUSD",1736254093193,0.017,3638.2,3637.8,6.49418]
["bitfinex","ETHUSD",1736254093393,0.03913074,3638.1,3637.9,0.8317]
["bitfinex","ETHUSD",1736254093587,0.03913074,3638.1,3637.9,3.0]
["bitfinex","ETHUSD",1736254093892,0.03913074,3638.1,3637.9,0.55]
["bitfinex","ETHUSD",1736254094292,0.03913074,3638.1,3638.0,0.741]
["bitfinex","ETHUSD",1736254094940,0.03913074,3638.1,3638.0,3.19829]
["bitfinex","ETHUSD",1736254095096,0.03913074,3638.1,3638.0,3.27533]
["bitfinex","ETHUSD",1736254095646,0.03913074,3638.1,3638.0,5.92726977]
["bitfinex","ETHUSD",1736254097292,0.03913074,3638.1,3638.0,8.92726977]
["bitfinex","ETHUSD",1736254097510,0.03913074,3638.1,3638.0,12.46132977]
["bitfinex","ETHUSD",1736254098569,0.017,3638.2,3638.1,0.55]
["bitfinex","ETHUSD",1736254098941,0.017,3638.2,3638.1,5.55]
["bitfinex","ETHUSD",1736254099671,0.017,3638.2,3638.1,0.55]
["bitfinex","ETHUSD",1736254101327,0.017,3638.2,3638.1,5.57748417]
["bitfinex","ETHUSD",1736254101627,0.017,3638.2,3638.1,5.55]
["bitfinex","ETHUSD",1736254101853,0.017,3638.2,3638.1,0.55]
["bitfinex","ETHUSD",1736254102070,0.017,3638.2,3638.1,0.57748381]
["bitfinex","ETHUSD",1736254102732,0.017,3638.2,3638.1,0.55]
["bitfinex","ETHUSD",1736254103261,0.017,3638.2,3638.0,0.191]
["bitfinex","ETHUSD",1736254103465,0.0384535,3638.1,3637.8,0.191]
["bitfinex","ETHUSD",1736254103627,0.0384535,3638.1,3637.6,3.60083977]
["bitfinex","ETHUSD",1736254103976,0.7511,3637.7,3637.5,0.191]
["bitfinex","ETHUSD",1736254104347,0.03843465,3637.6,3637.5,0.191]
["bitfinex","ETHUSD",1736254104530,0.03843465,3637.6,3637.4,0.55]
["bitfinex","ETHUSD",1736254104727,0.03843465,3637.6,3637.3,2.65193977]
["bitfinex","ETHUSD",1736254105363,0.03843465,3637.6,3637.4,0.55]
["bitfinex","ETHUSD",1736254106050,0.7511,3638.0,3637.4,0.55]
["bitfinex","ETHUSD",1736254106247,0.03811541,3637.9,3637.4,0.55]
["bitfinex","ETHUSD",1736254108511,2.78697541,3637.9,3637.4,0.55]
["bitfinex","ETHUSD",1736254108777,0.03811541,3637.9,3637.4,0.55]
["bitfinex","ETHUSD",1736254108985,0.03811541,3637.9,3637.7,1.3429]
["bitfinex","ETHUSD",1736254112644,0.03811541,3637.9,3637.7,0.55]
["bitfinex","ETHUSD",1736254112942,0.03811541,3637.9,3637.7,0.54628568]
["bitfinex","ETHUSD",1736254113366,0.81671541,3637.9,3637.7,0.54628568]
["bitfinex","ETHUSD",1736254113577,0.7786,3637.9,3637.7,0.54628568]
["bitfinex","ETHUSD",1736254113758,0.03789849,3637.8,3637.7,0.54628568]
["bitfinex","ETHUSD",1736254114899,8.987,3638.2,3637.8,0.8118]
["bitfinex","ETHUSD",1736254115077,0.03790868,3638.1,3637.9,3.20193977]
["bitfinex","ETHUSD",1736254116058,0.03790868,3638.1,3637.9,0.55]
["bitfinex","ETHUSD",1736254117072,0.03790868,3638.1,3637.9,0.191]
["bitfinex","ETHUSD",1736254118020,0.8145,3638.0,3637.9,0.191]
["bitfinex","ETHUSD",1736254118224,0.85244141,3638.0,3637.9,0.191]
["bitfinex","ETHUSD",1736254118821,0.03794141,3638.0,3637.9,0.191]
["bitfinex","ETHUSD",1736254119028,11.73562,3638.2,3637.9,0.191]
["bitfinex","ETHUSD",1736254119319,9.00794481,3638.1,3637.9,0.191]
["bitfinex","ETHUSD",1736254119534,9.00794481,3638.1,3637.7,0.55]
["bitfinex","ETHUSD",1736254122921,9.00794481,3638.1,3637.6,0.55]
["bitfinex","ETHUSD",1736254123883,3.54933,3638.0,3637.4,1.15112536]
["bitfinex","ETHUSD",1736254124081,9.7705,3637.8,3637.4,1.15112536]
["bitfinex","ETHUSD",1736254124280,2.74914,3637.5,3637.2,1.15112536]
["bitfinex","ETHUSD",1736254124524,0.03788573,3637.4,3637.2,1.15112536]
["bitfinex","ETHUSD",1736254125026,4.53036418,3637.7,3637.2,1.15112536]
["bitfinex","ETHUSD",1736254125324,0.03775712,3637.6,3637.2,1.15112536]
["bitfinex","ETHUSD",1736254125991,0.03775712,3637.6,3637.5,3.20193977]
["bitfinex","ETHUSD",1736254126391,0.03775712,3637.6,3637.5,0.55]
["bitfinex","ETHUSD",1736254126609,0.03775712,3637.6,3637.4,0.191]
["bitfinex","ETHUSD",1736254126610,1.15051982,3637.9,3637.4,0.191]
["bitfinex","ETHUSD",1736254126811,1.15051982,3637.9,3637.5,0.55]
["bitfinex","ETHUSD",1736254126981,0.03749818,3637.8,3637.5,0.55]
["bitfinex","ETHUSD",1736254127575,0.03749818,3637.8,3637.4,0.191]
["bitfinex","ETHUSD",1736254127781,0.03749818,3637.8,3637.5,0.55]
["bitfinex","ETHUSD",1736254128324,0.7792,3638.0,3637.5,0.55]
["bitfinex","ETHUSD",1736254128544,0.03757603,3637.7,3637.5,0.55]
["bitfinex","ETHUSD",1736254128700,0.7792,3638.0,3637.5,0.55]
["bitfinex","ETHUSD",1736254128901,0.03763248,3637.9,3637.5,0.55]
["bitfinex","ETHUSD",1736254129362,0.03763248,3637.9,3637.4,0.191]
["bitfinex","ETHUSD",1736254129363,2.78647248,3637.9,3637.4,0.191]
["bitfinex","ETHUSD",1736254130300,2.78647248,3637.9,3637.4,0.55]
["bitfinex","ETHUSD",1736254130915,0.03763248,3637.9,3637.4,0.55]
["bitfinex","ETHUSD",1736254131243,9.00763248,3637.9,3637.4,0.55]
["bitfinex","ETHUSD",1736254135343,10.26289473,3637.9,3637.4,0.55]
["bitfinex","ETHUSD",1736254137077,9.00763248,3637.9,3637.4,0.55]
["bitfinex","ETHUSD",1736254140487,9.00763248,3637.9,3637.6,0.55]
["bitfinex","ETHUSD",1736254141282,0.03763248,3637.9,3637.6,4.10262715]
["bitfinex","ETHUSD",1736254141641,0.0376865,3637.8,3637.6,4.10262715]
["bitfinex","ETHUSD",1736254141841,8.97,3638.1,3637.6,4.10262715]
["bitfinex","ETHUSD",1736254142089,0.03772943,3638.0,3637.6,4.10262715]
["bitfinex","ETHUSD",1736254142756,0.03772943,3638.0,3637.6,4.13011642]
["bitfinex","ETHUSD",1736254143337,0.03772943,3638.0,3637.8,0.55]
["bitfinex","ETHUSD",1736254146273,0.017,3638.2,3637.8,0.55]
["bitfinex","ETHUSD",1736254146475,0.03784945,3638.1,3637.8,0.55]
["bitfinex","ETHUSD",1736254149716,0.03784945,3638.1,3637.7,0.55]
["bitfinex","ETHUSD",1736254150002,0.03784945,3638.1,3637.6,0.55262715]
["bitfinex","ETHUSD",1736254150003,1.2931414,3638.1,3637.6,0.55262715]
["bitfinex","ETHUSD",1736254150214,0.7522,3638.0,3637.5,3.99406513]
["bitfinex","ETHUSD",1736254150511,0.03794062,3637.9,3637.6,0.55]
["bitfinex","ETHUSD",1736254157272,2.78680062,3637.9,3637.5,1.15112536]
["bitfinex","ETHUSD",1736254158151,11.75680062,3637.9,3637.5,1.15112536]
["bitfinex","ETHUSD",1736254158350,3.99982006,3637.8,3637.5,1.15112536]
["bitfinex","ETHUSD",1736254158567,1.25090006,3637.8,3637.5,1.15112536]
["bitfinex","ETHUSD",1736254158778,0.03792365,3637.7,3637.5,1.15112536]
["bitfinex","ETHUSD",1736254159273,0.03783704,3637.6,3637.5,1.15112536]
["bitfinex","ETHUSD",1736254159572,8.97,3637.9,3637.5,1.15112536]
["bitfinex","ETHUSD",1736254159772,0.03783199,3637.6,3637.5,1.15112536]
["bitfinex","ETHUSD",1736254159976,1.247099,3637.8,3637.5,1.15112536]
["bitfinex","ETHUSD",1736254160123,0.03781845,3637.6,3637.5,1.15112536]
["bitfinex","ETHUSD",1736254160322,8.97,3637.9,3637.5,1.15112536]
["bitfinex","ETHUSD",1736254160517,0.03782073,3637.8,3637.5,1.15112536]
["bitfinex","ETHUSD",1736254164086,9.00782073,3637.8,3637.5,1.15112536]
["bitfinex","ETHUSD",1736254164257,9.00782073,3637.8,3637.6,0.55]
["bitfinex","ETHUSD",1736254167308,9.00782073,3637.8,3637.7,1.19693945]
["bitfinex","ETHUSD",1736254170261,0.03782073,3637.8,3637.7,1.19693945]
["bitfinex","ETHUSD",1736254170554,8.97,3638.1,3637.7,1.19693945]
["bitfinex","ETHUSD",1736254170840,0.03765776,3637.8,3637.7,1.19693945]
["bitfinex","ETHUSD",1736254171042,8.97,3638.1,3637.7,1.19693945]
["bitfinex","ETHUSD",1736254171212,0.03765903,3637.8,3637.7,1.19693945]
["bitfinex","ETHUSD",1736254171415,0.7743,3638.0,3637.7,1.19693945]
["bitfinex","ETHUSD",1736254171609,0.03765903,3637.8,3637.7,1.19693945]
["bitfinex","ETHUSD",1736254171840,0.7743,3638.0,3637.7,1.19693945]
["bitfinex","ETHUSD",1736254172009,0.03765776,3637.8,3637.7,1.19693945]
["bitfinex","ETHUSD",1736254172215,8.97,3638.1,3637.7,1.19693945]
["bitfinex","ETHUSD",1736254172440,0.03765776,3637.8,3637.7,1.19693945]
["bitfinex","ETHUSD",1736254172642,8.97,3638.1,3637.7,1.19693945]
["bitfinex","ETHUSD",1736254172949,0.017,3638.2,3637.9,2.02853945]
["bitfinex","ETHUSD",1736254173244,0.017,3638.2,3638.1,1.74693945]
["bitfinex","ETHUSD",1736254173451,0.017,3638.2,3638.1,3.83896945]
["bitfinex","ETHUSD",1736254173640,0.017,3638.2,3638.1,3.96543945]
["bitfinex","ETHUSD",1736254175343,0.017,3638.2,3638.1,9.71411945]
["bitfinex","ETHUSD",1736254176042,0.017,3638.2,3638.1,6.96543945]
["bitfinex","ETHUSD",1736254177217,0.017,3638.2,3638.1,8.11656481]
["bitfinex","ETHUSD",1736254178247,0.017,3638.2,3638.1,5.89806481]
["bitfinex","ETHUSD",1736254178441,0.017,3638.2,3638.1,4.74693945]
["bitfinex","ETHUSD",1736254178644,0.05491358,3638.2,3638.1,4.74693945]
["bitfinex","ETHUSD",1736254178845,0.017,3638.2,3638.1,4.74693945]
["bitfinex","ETHUSD",1736254179334,0.05491358,3638.2,3638.1,7.58983945]
["bitfinex","ETHUSD",1736254179538,0.05491358,3638.2,3638.1,4.74693945]
["bitfinex","ETHUSD",1736254183031,0.05491358,3638.2,3638.1,9.74693945]
["bitfinex","ETHUSD",1736254183375,0.05491358,3638.2,3638.1,4.74693945]
["bitfinex","ETHUSD",1736254183579,0.05491358,3638.2,3638.1,7.52310508]
["bitfinex","ETHUSD",1736254183874,0.05491358,3638.2,3638.1,13.30931945]
["bitfinex","ETHUSD",1736254185495,0.017,3638.2,3638.1,13.30931945]
["bitfinex","ETHUSD",1736254188053,0.01369132,3638.2,3638.1,13.30931945]
["bitfinex","ETHUSD",1736254196323,0.87421114,3638.9,3638.2,3.55]
["bitfinex","ETHUSD",1736254196477,0.87421114,3638.9,3638.8,1.19693945]
["bitfinex","ETHUSD",1736254197023,0.87421114,3638.9,3638.8,1.74693945]
["bitfinex","ETHUSD",1736254197225,0.91279451,3638.9,3638.8,1.74693945]
["bitfinex","ETHUSD",1736254197707,0.99017975,3638.9,3638.8,1.74693945]
["bitfinex","ETHUSD",1736254198722,2.41757432,3638.9,3638.8,1.74693945]
["bitfinex","ETHUSD",1736254201122,0.99017975,3638.9,3638.8,1.74693945]
["bitfinex","ETHUSD",1736254201296,0.99017975,3638.9,3638.7,1.19693945]
["bitfinex","ETHUSD",1736254202233,0.95159638,3638.8,3638.7,1.19693945]
["bitfinex","ETHUSD",1736254202625,0.99017558,3638.8,3638.7,1.74693945]
["bitfinex","ETHUSD",1736254204629,0.0385792,3638.8,3638.7,1.74693945]
["bitfinex","ETHUSD",1736254204928,0.792,3639.1,3638.8,0.55]
["bitfinex","ETHUSD",1736254205727,0.792,3639.1,3638.9,1.19693945]
["bitfinex","ETHUSD",1736254205904,2.3792764,3639.0,3638.9,1.74693945]
["bitfinex","ETHUSD",1736254207051,3.53040714,3639.0,3638.9,1.74693945]
["bitfinex","ETHUSD",1736254207546,1.15113074,3639.0,3638.9,1.74693945]
["bitfinex","ETHUSD",1736254207730,0.792,3639.1,3638.9,1.74693945]
["bitfinex","ETHUSD",1736254209646,0.792,3639.1,3638.9,1.19693945]
["bitfinex","ETHUSD",1736254209849,1.54316478,3639.1,3638.9,1.19693945]
["bitfinex","ETHUSD",1736254210148,4.29110478,3639.1,3638.7,1.19693945]
["bitfinex","ETHUSD",1736254211725,0.792,3639.1,3638.9,1.19693945]
["bitfinex","ETHUSD",1736254212407,0.03857245,3639.0,3638.9,1.19693945]
["bitfinex","ETHUSD",1736254213659,0.03857245,3639.0,3638.9,1.74693945]
["bitfinex","ETHUSD",1736254214156,0.03855441,3639.0,3638.9,1.74693945]
["bitfinex","ETHUSD",1736254214453,0.8145,3639.3,3638.9,1.74693945]
["bitfinex","ETHUSD",1736254214651,0.03855441,3639.0,3638.9,1.74693945]
["bitfinex","ETHUSD",1736254214850,0.8145,3639.3,3638.9,1.74693945]
["bitfinex","ETHUSD",1736254215062,0.03855441,3639.0,3638.9,1.74693945]
["bitfinex","ETHUSD",1736254215272,9.7845,3639.3,3638.9,1.74693945]
["bitfinex","ETHUSD",1736254215472,0.0384844,3639.0,3638.9,1.74693945]
["bitfinex","ETHUSD",1736254215638,9.7845,3639.3,3638.9,1.74693945]
["bitfinex","ETHUSD",1736254215814,0.0384844,3639.0,3638.6,1.15243344]
["bitfinex","ETHUSD",1736254216018,11.17045085,3639.3,3638.6,1.15243344]
["bitfinex","ETHUSD",1736254216019,0.7606,3638.9,3638.6,1.15243344]
["bitfinex","ETHUSD",1736254216252,0.03847199,3638.9,3638.6,1.15243344]
["bitfinex","ETHUSD",1736254216471,0.7993,3638.8,3638.5,2.34937289]
["bitfinex","ETHUSD",1736254216962,0.0384652,3638.7,3638.5,2.34937289]
["bitfinex","ETHUSD",1736254217132,0.7993,3638.8,3638.5,2.34937289]
["bitfinex","ETHUSD",1736254217329,0.03845167,3638.7,3638.5,2.34937289]
["bitfinex","ETHUSD",1736254217649,0.7993,3638.8,3638.5,2.34937289]
["bitfinex","ETHUSD",1736254217849,0.03844827,3638.6,3638.5,1.19693945]
["bitfinex","ETHUSD",1736254218048,3.54747,3638.8,3638.5,1.19693945]
["bitfinex","ETHUSD",1736254218375,0.39319867,3638.7,3638.5,1.19693945]
["bitfinex","ETHUSD",1736254218921,0.7949,3638.6,3638.2,1.15243344]
["bitfinex","ETHUSD",1736254219127,12.52883,3638.3,3638.2,1.15243344]
["bitfinex","ETHUSD",1736254219521,12.56693876,3638.3,3638.2,1.15243344]
["bitfinex","ETHUSD",1736254219824,2.74861,3638.2,3638.1,1.15243344]
["bitfinex","ETHUSD",1736254220033,4.28016488,3638.2,3638.1,1.15243344]
["bitfinex","ETHUSD",1736254220237,4.31827024,3638.2,3638.1,1.15243344]
["bitfinex","ETHUSD",1736254220978,2.78671536,3638.2,3638.1,1.15243344]
["bitfinex","ETHUSD",1736254221117,0.03810536,3638.2,3637.7,1.19693945]
["bitfinex","ETHUSD",1736254221323,2.74879,3638.0,3637.7,1.19693945]
["bitfinex","ETHUSD",1736254221825,0.03809518,3637.9,3637.8,1.19693945]
["bitfinex","ETHUSD",1736254223770,2.78692518,3637.9,3637.6,1.19693945]
["bitfinex","ETHUSD",1736254224426,0.03809518,3637.9,3637.4,0.19]
["bitfinex","ETHUSD",1736254224628,2.74905,3637.7,3637.5,1.19693945]
["bitfinex","ETHUSD",1736254224858,2.74906,3637.6,3637.5,1.19693945]
["bitfinex","ETHUSD",1736254225083,0.350026,3637.6,3637.1,2.34937289]
["bitfinex","ETHUSD",1736254225239,9.7212,3637.5,3637.1,1.15243344]
["bitfinex","ETHUSD",1736254225439,9.7212,3637.5,3637.3,1.19693945]
["bitfinex","ETHUSD",1736254225440,8.97,3637.5,3637.3,1.19693945]
["bitfinex","ETHUSD",1736254225679,0.03745541,3637.4,3637.3,1.19693945]
["bitfinex","ETHUSD",1736254226274,0.03745541,3637.4,3637.3,1.74693945]
["bitfinex","ETHUSD",1736254228342,0.03745541,3637.4,3637.3,6.74693945]
["bitfinex","ETHUSD",1736254229282,0.03745541,3637.4,3637.3,10.53313945]
["bitfinex","ETHUSD",1736254229430,0.03745541,3637.4,3637.3,14.4793689]
["bitfinex","ETHUSD",1736254229628,8.97,3638.4,3637.5,2.74911]
["bitfinex","ETHUSD",1736254229823,12.49811,3638.5,3638.2,1.19693945]
["bitfinex","ETHUSD",1736254230156,14.03576669,3638.5,3638.2,1.19693945]
["bitfinex","ETHUSD",1736254230601,12.49811,3638.5,3638.2,1.19693945]
["bitfinex","ETHUSD",1736254230984,8.97,3638.5,3638.3,0.55]
["bitfinex","ETHUSD",1736254231211,8.97,3638.5,3638.4,1.19693945]
["bitfinex","ETHUSD",1736254231699,1.15138275,3638.9,3638.4,1.19693945]
["bitfinex","ETHUSD",1736254231900,1.15138275,3638.9,3638.6,1.19693945]
["bitfinex","ETHUSD",1736254232112,12.49453,3639.0,3638.6,1.19693945]
["bitfinex","ETHUSD",1736254232663,9.7465,3639.0,3638.8,1.19693945]
["bitfinex","ETHUSD",1736254232908,8.97,3639.0,3638.8,1.19693945]
["bitfinex","ETHUSD",1736254233417,0.7765,3639.3,3638.7,0.55]
["bitfinex","ETHUSD",1736254233770,0.7765,3639.3,3638.4,2.65110821]
["bitfinex","ETHUSD",1736254233771,2.74792,3639.2,3638.4,2.65110821]
["bitfinex","ETHUSD",1736254234680,2.74792,3639.2,3638.5,0.55]
["bitfinex","ETHUSD",1736254235721,2.74793,3639.1,3638.5,0.55]
["bitfinex","ETHUSD",1736254236122,2.74793,3639.1,3638.4,2.65110821]
["bitfinex","ETHUSD",1736254236123,2.74793,3639.1,3638.4,3.0]
["bitfinex","ETHUSD",1736254236313,3.100373,3639.1,3638.5,0.55]
["bitfinex","ETHUSD",1736254236709,2.7481,3638.9,3638.5,0.19]
["bitfinex","ETHUSD",1736254237023,0.352443,3639.1,3638.5,0.19]
["bitfinex","ETHUSD",1736254237219,2.7481,3638.9,3638.5,0.19]
["bitfinex","ETHUSD",1736254238131,3.100393,3639.1,3638.5,0.19]
["bitfinex","ETHUSD",1736254238421,2.74801,3639.0,3638.5,0.19]
["bitfinex","ETHUSD",1736254238807,0.7765,3639.3,3638.5,0.19]
["bitfinex","ETHUSD",1736254239014,11.71788,3639.2,3638.5,0.19]
["bitfinex","ETHUSD",1736254239194,8.97,3639.2,3638.5,0.19]
["bitfinex","ETHUSD",1736254239394,8.97,3639.2,3638.7,0.55]
["bitfinex","ETHUSD",1736254240085,0.7928,3639.1,3638.5,0.19]
["bitfinex","ETHUSD",1736254240285,0.7928,3639.1,3638.5,0.9903]
["bitfinex","ETHUSD",1736254241092,3.5408,3639.1,3638.5,0.9903]
["bitfinex","ETHUSD",1736254242039,2.74817,3638.8,3638.4,0.55]
["bitfinex","ETHUSD",1736254242618,10.22108,3639.0,3638.3,0.19]
["bitfinex","ETHUSD",1736254242898,2.7483,3638.7,3638.1,1.0122]
["bitfinex","ETHUSD",1736254243287,0.03696078,3638.6,3638.1,1.0122]
["bitfinex","ETHUSD",1736254243606,2.74834,3638.6,3638.1,1.0122]
["bitfinex","ETHUSD",1736254243819,0.03695738,3638.5,3638.1,1.0122]
["bitfinex","ETHUSD",1736254244201,0.03695738,3638.5,3638.1,0.8222]
["bitfinex","ETHUSD",1736254244533,3.56654738,3638.5,3637.9,0.19]
["bitfinex","ETHUSD",1736254244831,2.74852,3638.4,3637.9,0.55]
["bitfinex","ETHUSD",1736254245039,0.03686029,3638.3,3637.9,0.55]
["bitfinex","ETHUSD",1736254245334,2.74863,3638.2,3637.8,0.55]
["bitfinex","ETHUSD",1736254245636,0.03556455,3638.1,3637.8,0.55]
["bitfinex","ETHUSD",1736254246503,2.78425455,3638.1,3637.7,0.19]
["bitfinex","ETHUSD",1736254246718,0.03556455,3638.1,3637.7,0.19]
["bitfinex","ETHUSD",1736254247092,1.17541246,3638.1,3637.6,0.19]
["bitfinex","ETHUSD",1736254247434,0.03547987,3638.0,3637.6,0.19]
["bitfinex","ETHUSD",1736254247734,0.82577987,3638.0,3637.6,0.19]
["bitfinex","ETHUSD",1736254248034,0.82577987,3638.0,3637.4,0.74]
["bitfinex","ETHUSD",1736254249845,0.03547987,3638.0,3637.5,2.74913]
["bitfinex","ETHUSD",1736254250046,8.97,3638.3,3637.4,2.84110821]
["bitfinex","ETHUSD",1736254250267,0.03501246,3638.2,3637.5,0.55]
["bitfinex","ETHUSD",1736254250425,0.03501246,3638.2,3637.7,3.20110821]
["bitfinex","ETHUSD",1736254250753,0.03501246,3638.2,3637.9,0.55]
["bitfinex","ETHUSD",1736254251124,8.97,3638.6,3637.9,0.55]
["bitfinex","ETHUSD",1736254251353,0.03495033,3638.1,3637.9,0.55]
["bitfinex","ETHUSD",1736254251652,0.03494694,3638.0,3637.9,0.55]
["bitfinex","ETHUSD",1736254251849,0.03494694,3638.0,3637.9,3.33885]
["bitfinex","ETHUSD",1736254252050,8.97,3638.6,3637.9,3.33885]
["bitfinex","ETHUSD",1736254252353,0.03494694,3638.0,3637.9,0.55]
["bitfinex","ETHUSD",1736254252555,8.97,3638.6,3637.9,3.25624]
["bitfinex","ETHUSD",1736254252733,0.03494694,3638.0,3637.9,0.55]
["bitfinex","ETHUSD",1736254252923,8.97,3638.6,3637.9,3.22601]
["bitfinex","ETHUSD",1736254253120,0.03494694,3638.0,3637.9,0.55]
["bitfinex","ETHUSD",1736254253438,0.03494694,3638.0,3637.9,2.64695]
["bitfinex","ETHUSD",1736254253641,8.97,3638.6,3637.9,0.55]
["bitfinex","ETHUSD",1736254253822,0.03496391,3638.5,3637.9,0.55]
["bitfinex","ETHUSD",1736254254152,0.03496391,3638.5,3638.0,0.19]
["bitfinex","ETHUSD",1736254254565,0.7993,3638.4,3637.7,0.74]
["bitfinex","ETHUSD",1736254254857,0.03510967,3638.3,3637.7,0.74]
["bitfinex","ETHUSD",1736254263060,9.00510967,3638.3,3637.7,0.74]
["bitfinex","ETHUSD",1736254263288,9.00510967,3638.3,3637.8,1.19696513]
["bitfinex","ETHUSD",1736254263474,9.00510967,3638.3,3637.9,0.55]
["bitfinex","ETHUSD",1736254265373,9.28570578,3638.3,3637.9,0.55]
["bitfinex","ETHUSD",1736254266256,1.96776513,3638.2,3637.3,1.33362526]
["bitfinex","ETHUSD",1736254266505,0.7708,3637.5,3637.2,1.72865017]
["bitfinex","ETHUSD",1736254266677,12.48994,3637.5,3637.2,1.72865017]
["bitfinex","ETHUSD",1736254266863,12.52499285,3637.5,3637.2,1.72865017]
["bitfinex","ETHUSD",1736254267199,14.05238614,3637.5,3637.2,1.72865017]
["bitfinex","ETHUSD",1736254267560,14.05238614,3637.5,3637.0,2.30486689]
["bitfinex","ETHUSD",1736254267561,14.05238614,3637.5,3637.0,3.0]
["bitfinex","ETHUSD",1736254267756,14.05238614,3637.5,3637.0,4.19696513]
["bitfinex","ETHUSD",1736254267757,12.52499285,3637.5,3637.0,4.19696513]
["bitfinex","ETHUSD",1736254268009,12.52499285,3637.5,3637.0,1.19696513]
["bitfinex","ETHUSD",1736254268505,9.77585285,3637.5,3637.0,1.19696513]
["bitfinex","ETHUSD",1736254268700,2.74922,3637.4,3637.0,1.19696513]
["bitfinex","ETHUSD",1736254268904,2.74935,3637.3,3636.8,1.19696513]
["bitfinex","ETHUSD",1736254269103,2.74952,3637.0,3636.7,1.15243344]
["bitfinex","ETHUSD",1736254269466,0.03444798,3636.9,3636.7,0.55]
["bitfinex","ETHUSD",1736254270781,0.84364798,3636.9,3636.7,0.55]
["bitfinex","ETHUSD",1736254271177,0.84364798,3636.9,3636.5,0.55]
["bitfinex","ETHUSD",1736254276941,0.03444798,3636.9,3636.5,0.55]
["bitfinex","ETHUSD",1736254277443,0.03395273,3636.8,3636.5,0.55]
["bitfinex","ETHUSD",1736254277580,0.7616,3637.1,3636.5,0.55]
["bitfinex","ETHUSD",1736254277788,0.03395952,3637.0,3636.5,0.55]
["bitfinex","ETHUSD",1736254279818,2.74965,3636.9,3636.5,0.55]
["bitfinex","ETHUSD",1736254279999,2.78362083,3636.8,3636.5,0.55]
["bitfinex","ETHUSD",1736254280416,2.78362083,3636.8,3636.4,0.55]
["bitfinex","ETHUSD",1736254281140,0.03394083,3636.8,3636.4,0.55]
["bitfinex","ETHUSD",1736254281496,2.74955,3637.0,3636.4,0.55]
["bitfinex","ETHUSD",1736254281692,0.03393743,3636.7,3636.4,0.55]
["bitfinex","ETHUSD",1736254281941,8.97,3637.1,3636.8,0.55]
["bitfinex","ETHUSD",1736254282146,8.97,3637.1,3637.0,2.65409405]
["bitfinex","ETHUSD",1736254282292,8.97,3637.1,3637.0,8.20409405]
["bitfinex","ETHUSD",1736254282492,8.97,3637.1,3637.0,7.23700405]
["bitfinex","ETHUSD",1736254283544,8.97,3637.1,3637.0,6.97131405]
["bitfinex","ETHUSD",1736254283844,8.97,3637.8,3637.1,4.353]
["bitfinex","ETHUSD",1736254284143,8.97,3637.8,3637.1,7.31992147]
["bitfinex","ETHUSD",1736254284445,8.97,3637.8,3637.1,7.29243]
["bitfinex","ETHUSD",1736254284651,8.97,3637.8,3637.2,0.02749043]
["bitfinex","ETHUSD",1736254285704,8.97,3637.8,3637.1,1.543]
["bitfinex","ETHUSD",1736254287056,0.03306628,3637.7,3637.1,4.543]
["bitfinex","ETHUSD",1736254287217,11.71876,3638.0,3637.3,0.55]
["bitfinex","ETHUSD",1736254287405,0.03307308,3637.9,3637.3,0.55]
["bitfinex","ETHUSD",1736254288830,0.03307308,3637.9,3637.6,2.65409405]
["bitfinex","ETHUSD",1736254289040,12.53296,3638.4,3637.7,1.351]
["bitfinex","ETHUSD",1736254289237,0.03304716,3638.3,3637.7,0.55]
["bitfinex","ETHUSD",1736254289410,0.03304716,3638.3,3637.4,3.0]
["bitfinex","ETHUSD",1736254289609,2.74871,3638.1,3637.4,3.0]
["bitfinex","ETHUSD",1736254289810,0.03304735,3638.0,3637.5,0.55]
["bitfinex","ETHUSD",1736254290036,9.7845,3638.4,3637.5,0.55]
["bitfinex","ETHUSD",1736254290236,0.03357242,3638.3,3637.5,0.57748844]
["bitfinex","ETHUSD",1736254292339,3.457749,3638.3,3637.5,0.57748844]
["bitfinex","ETHUSD",1736254293010,12.427749,3638.3,3637.5,0.57748844]
["bitfinex","ETHUSD",1736254293229,11.75211242,3638.3,3637.5,0.57748844]
["bitfinex","ETHUSD",1736254293955,11.75211242,3638.3,3637.7,0.55]
["bitfinex","ETHUSD",1736254294319,8.97,3638.2,3637.9,0.55]
["bitfinex","ETHUSD",1736254294915,0.03367056,3638.1,3637.9,0.55]
["bitfinex","ETHUSD",1736254299458,0.03349686,3638.0,3637.9,0.55]
["bitfinex","ETHUSD",1736254299761,8.97,3638.3,3637.9,0.55]
["bitfinex","ETHUSD",1736254299966,0.03350449,3638.0,3637.9,0.55]
["bitfinex","ETHUSD",1736254300167,8.97,3638.3,3637.9,0.55]
["bitfinex","ETHUSD",1736254300382,0.03350449,3638.0,3637.9,0.55]
["bitfinex","ETHUSD",1736254300519,8.97,3638.3,3637.9,0.55]
["bitfinex","ETHUSD",1736254300834,10.221126,3638.3,3637.9,0.55]
["bitfinex","ETHUSD",1736254301043,0.03351024,3638.2,3637.9,0.55]
["bitfinex","ETHUSD",1736254301257,10.221126,3638.3,3637.9,0.55]
["bitfinex","ETHUSD",1736254301564,0.03350812,3638.1,3637.9,0.55]
["bitfinex","ETHUSD",1736254301864,10.221126,3638.3,3637.9,0.55]
["bitfinex","ETHUSD",1736254301865,0.03339225,3638.0,3637.9,0.55]
["bitfinex","ETHUSD",1736254302060,8.97,3638.3,3637.9,0.55]
["bitfinex","ETHUSD",1736254302229,0.03339754,3638.2,3637.9,3.23158139]
["bitfinex","ETHUSD",1736254302440,8.97,3638.3,3638.1,0.55]
["bitfinex","ETHUSD",1736254302642,0.03362695,3638.2,3638.0,0.55]
["bitfinex","ETHUSD",1736254302963,8.97,3638.3,3638.1,4.62673]
["bitfinex","ETHUSD",1736254303172,8.97,3638.3,3638.0,0.55]
["bitfinex","ETHUSD",1736254303319,8.97,3638.3,3638.2,1.74669569]
["bitfinex","ETHUSD",1736254304225,8.97,3638.3,3638.2,0.55]
["bitfinex","ETHUSD",1736254304462,9.00372516,3638.3,3638.2,0.55]
["bitfinex","ETHUSD",1736254304763,0.03372516,3638.3,3638.2,0.55]
["bitfinex","ETHUSD",1736254304967,0.03372516,3638.3,3638.2,7.50309569]
["bitfinex","ETHUSD",1736254305168,8.97,3639.0,3638.3,0.55]
["bitfinex","ETHUSD",1736254305542,0.03377571,3638.9,3638.3,0.55]
["bitfinex","ETHUSD",1736254311147,0.03377571,3638.9,3638.3,3.2985]
["bitfinex","ETHUSD",1736254311390,9.7692,3639.2,3638.3,3.2985]
["bitfinex","ETHUSD",1736254311594,0.03392722,3638.8,3638.5,0.55]
["bitfinex","ETHUSD",1736254311884,8.97,3639.2,3638.5,6.48832]
["bitfinex","ETHUSD",1736254311885,0.03392383,3638.7,3638.5,6.48832]
["bitfinex","ETHUSD",1736254312189,8.97,3639.2,3638.6,5.55]
["bitfinex","ETHUSD",1736254312388,8.97,3639.2,3638.7,0.55]
["bitfinex","ETHUSD",1736254312589,0.0337974,3639.1,3638.6,0.55]
["bitfinex","ETHUSD",1736254314582,0.0337974,3639.1,3638.7,0.02748061]
["bitfinex","ETHUSD",1736254314913,0.0337974,3639.1,3638.6,3.2983]
["bitfinex","ETHUSD",1736254315263,0.0337974,3639.1,3638.6,0.55]
["bitfinex","ETHUSD",1736254315475,0.7916,3639.0,3638.2,0.53982871]
["bitfinex","ETHUSD",1736254315680,2.74816,3638.8,3638.2,0.53982871]
["bitfinex","ETHUSD",1736254315909,0.03402332,3638.7,3638.2,0.53982871]
["bitfinex","ETHUSD",1736254316611,0.03402332,3638.7,3638.3,0.55]
["bitfinex","ETHUSD",1736254316920,2.74816,3638.8,3638.3,0.55]
["bitfinex","ETHUSD",1736254317100,0.03401992,3638.6,3638.3,0.55]
["bitfinex","ETHUSD",1736254317288,2.74816,3638.8,3638.3,0.55]
["bitfinex","ETHUSD",1736254317490,0.03289028,3638.7,3638.3,0.55]
["bitfinex","ETHUSD",1736254317785,8.97,3638.9,3638.3,0.55]
["bitfinex","ETHUSD",1736254318013,0.03288689,3638.6,3638.3,0.55]
["bitfinex","ETHUSD",1736254318180,11.71813,3638.9,3638.3,0.55]
["bitfinex","ETHUSD",1736254318380,0.03288349,3638.5,3638.3,0.55]
["bitfinex","ETHUSD",1736254318721,0.0328801,3638.4,3638.0,0.19]
["bitfinex","ETHUSD",1736254318922,2.7813401,3638.4,3637.6,3.45788065]
["bitfinex","ETHUSD",1736254319222,2.74864,3638.2,3637.4,1.15243344]
["bitfinex","ETHUSD",1736254319389,2.74864,3638.2,3637.7,0.19]
["bitfinex","ETHUSD",1736254319589,0.03280664,3638.1,3637.7,0.19]
["bitfinex","ETHUSD",1736254320132,0.03280664,3638.1,3637.8,0.55]
["bitfinex","ETHUSD",1736254320292,9.3593913,3638.1,3637.3,0.19]
["bitfinex","ETHUSD",1736254320527,2.74884,3637.9,3637.3,0.19]
["bitfinex","ETHUSD",1736254320883,0.03235359,3637.8,3637.3,0.19]
["bitfinex","ETHUSD",1736254321400,0.03235359,3637.8,3637.4,0.55]
["bitfinex","ETHUSD",1736254322226,0.03235359,3637.8,3637.1,1.35753691]
["bitfinex","ETHUSD",1736254322378,0.8145,3637.5,3637.1,0.19]
["bitfinex","ETHUSD",1736254322575,3.56364,3637.5,3637.0,0.19]
["bitfinex","ETHUSD",1736254322899,2.78158,3637.4,3636.8,0.19]
["bitfinex","ETHUSD",1736254323984,0.03234,3637.4,3636.6,1.15243344]
["bitfinex","ETHUSD",1736254324185,0.8145,3637.3,3636.6,1.15243344]
["bitfinex","ETHUSD",1736254324385,0.8145,3637.3,3636.5,3.0]
["bitfinex","ETHUSD",1736254324386,2.74958,3637.0,3636.5,3.0]
["bitfinex","ETHUSD",1736254324940,0.03180316,3636.9,3636.6,0.55]
["bitfinex","ETHUSD",1736254325428,2.74938,3637.2,3636.6,0.55]
["bitfinex","ETHUSD",1736254325586,0.03179976,3636.8,3636.6,0.55]
["bitfinex","ETHUSD",1736254325788,2.74938,3637.2,3636.6,0.55]
["bitfinex","ETHUSD",1736254326285,0.03180748,3637.1,3636.8,1.3776]
["bitfinex","ETHUSD",1736254326520,0.8145,3637.6,3637.0,0.55]
["bitfinex","ETHUSD",1736254326721,0.8145,3637.6,3637.0,3.20128065]
["bitfinex","ETHUSD",1736254327239,8.97,3637.8,3637.2,0.55]
["bitfinex","ETHUSD",1736254328830,9.7845,3637.9,3637.2,0.55]
["bitfinex","ETHUSD",1736254330322,3.55243,3638.2,3637.4,0.55]
["bitfinex","ETHUSD",1736254330719,3.55243,3638.2,3637.3,3.62048065]
["bitfinex","ETHUSD",1736254332030,0.0318255,3638.1,3637.3,3.62048065]
["bitfinex","ETHUSD",1736254333516,3.55243,3638.2,3637.3,3.62048065]
["bitfinex","ETHUSD",1736254333718,0.0319114,3638.1,3637.3,3.62048065]
["bitfinex","ETHUSD",1736254333927,8.97,3638.4,3637.6,2.65128065]
["bitfinex","ETHUSD",1736254333928,8.97,3638.3,3637.6,2.65128065]
["bitfinex","ETHUSD",1736254334333,0.03200069,3638.2,3637.6,2.65128065]
["bitfinex","ETHUSD",1736254335503,0.03200069,3638.2,3637.9,2.65128065]
["bitfinex","ETHUSD",1736254335698,0.03200069,3638.2,3637.9,5.40005065]
["bitfinex","ETHUSD",1736254335941,8.97,3638.8,3638.0,5.7681]
["bitfinex","ETHUSD",1736254336142,0.03221879,3638.1,3638.0,6.51684]
["bitfinex","ETHUSD",1736254336356,8.97,3638.8,3638.0,14.16812065]
["bitfinex","ETHUSD",1736254336644,8.97,3638.8,3638.0,9.16812065]
["bitfinex","ETHUSD",1736254336847,0.03229791,3638.7,3638.0,6.41938065]
["bitfinex","ETHUSD",1736254337064,2.78052791,3638.7,3638.0,0.7681]
["bitfinex","ETHUSD",1736254337356,0.7707,3638.6,3638.0,0.7681]
["bitfinex","ETHUSD",1736254337702,0.03253066,3638.5,3638.0,0.7681]
["bitfinex","ETHUSD",1736254338152,8.97,3638.8,3638.0,0.7681]
["bitfinex","ETHUSD",1736254338312,0.03252854,3638.4,3638.0,0.7681]
["bitfinex","ETHUSD",1736254338517,8.97,3638.8,3638.0,6.19561652]
["bitfinex","ETHUSD",1736254338803,8.97,3638.8,3638.0,6.16813065]
["bitfinex","ETHUSD",1736254339006,0.03263815,3638.7,3638.0,6.16813065]
["bitfinex","ETHUSD",1736254339640,0.03263815,3638.7,3638.0,3.41938065]
["bitfinex","ETHUSD",1736254339836,8.97,3638.8,3638.0,3.44686508]
["bitfinex","ETHUSD",1736254340104,0.03270594,3638.7,3638.0,3.44686508]
["bitfinex","ETHUSD",1736254340336,8.97,3638.8,3638.0,3.44686508]
["bitfinex","ETHUSD",1736254340551,8.97,3638.8,3638.0,6.19562508]
["bitfinex","ETHUSD",1736254340746,0.03270594,3638.7,3638.0,6.16814065]
["bitfinex","ETHUSD",1736254343751,8.97,3638.8,3638.0,6.16814065]
["bitfinex","ETHUSD",1736254344259,0.03273305,3638.7,3638.0,3.41938065]
["bitfinex","ETHUSD",1736254344751,0.90027331,3638.7,3638.0,3.41938065]
["bitfinex","ETHUSD",1736254344953,3.64856331,3638.7,3638.0,3.41938065]
["bitfinex","ETHUSD",1736254345105,0.03272966,3638.6,3638.0,3.41938065]
["bitfinex","ETHUSD",1736254345303,0.03272966,3638.6,3637.7,4.57811409]
["bitfinex","ETHUSD",1736254345304,0.8145,3638.5,3637.7,4.57811409]
["bitfinex","ETHUSD",1736254345519,0.8145,3638.5,3637.8,0.19]
["bitfinex","ETHUSD",1736254345520,0.03272287,3638.4,3637.8,0.19]
["bitfinex","ETHUSD",1736254346659,2.78119287,3638.4,3637.8,0.19]
["bitfinex","ETHUSD",1736254346860,11.71847,3638.4,3637.8,0.19]
["bitfinex","ETHUSD",1736254347065,0.0327182,3638.3,3637.8,0.19]
["bitfinex","ETHUSD",1736254356895,0.0327182,3638.3,3637.8,2.96639786]
["bitfinex","ETHUSD",1736254357100,0.0327182,3638.3,3637.8,2.93891]
["bitfinex","ETHUSD",1736254357598,0.0327182,3638.3,3638.1,0.8029]
["bitfinex","ETHUSD",1736254357817,0.0327182,3638.3,3638.2,7.74861]
["bitfinex","ETHUSD",1736254358151,0.03243987,3638.3,3638.2,7.74861]
["bitfinex","ETHUSD",1736254358308,0.03243987,3638.3,3638.2,10.74861]
["bitfinex","ETHUSD",1736254358468,8.97,3638.9,3638.2,10.74861]
["bitfinex","ETHUSD",1736254358673,0.03245684,3638.8,3638.2,5.74861]
["bitfinex","ETHUSD",1736254359511,0.03245684,3638.8,3638.2,6.31023572]
["bitfinex","ETHUSD",1736254360293,0.03245684,3638.8,3638.3,2.67876424]
["bitfinex","ETHUSD",1736254360613,0.03245684,3638.8,3638.4,2.74843]
["bitfinex","ETHUSD",1736254362200,0.7697,3639.1,3638.3,2.65128065]
["bitfinex","ETHUSD",1736254362391,0.03245474,3638.7,3638.2,3.56162572]
["bitfinex","ETHUSD",1736254362593,2.74804,3639.0,3638.2,3.56162572]
["bitfinex","ETHUSD",1736254362837,0.81020499,3638.6,3638.2,3.75162572]
["bitfinex","ETHUSD",1736254363139,0.03259913,3638.5,3638.2,3.75162572]
["bitfinex","ETHUSD",1736254363494,0.03259913,3638.5,3638.2,3.56162572]
["bitfinex","ETHUSD",1736254363695,0.03259913,3638.5,3638.2,3.75162572]
["bitfinex","ETHUSD",1736254364092,0.03259913,3638.5,3638.2,0.75162572]
["bitfinex","ETHUSD",1736254364324,0.03259913,3638.5,3637.7,6.80371409]
["bitfinex","ETHUSD",1736254364538,0.03259913,3638.5,3638.1,0.19]
["bitfinex","ETHUSD",1736254364794,0.35584491,3638.4,3638.1,0.19]
["bitfinex","ETHUSD",1736254365011,0.03259913,3638.5,3638.1,0.19]
["bitfinex","ETHUSD",1736254365234,0.03262027,3638.3,3638.1,0.19]
["bitfinex","ETHUSD",1736254365401,0.7776,3638.6,3638.1,0.19]
["bitfinex","ETHUSD",1736254365605,0.03261811,3638.2,3638.1,0.19]
["bitfinex","ETHUSD",1736254365820,8.97,3638.5,3638.1,0.19]
["bitfinex","ETHUSD",1736254366019,0.03261811,3638.2,3638.1,0.19]
["bitfinex","ETHUSD",1736254366259,8.97,3638.5,3638.1,0.19]
["bitfinex","ETHUSD",1736254366260,8.97,3638.5,3638.3,0.8158]
["bitfinex","ETHUSD",1736254366439,8.97,3638.5,3638.3,3.8158]
["bitfinex","ETHUSD",1736254366608,8.97,3638.5,3638.1,1.0058]
["bitfinex","ETHUSD",1736254370720,8.97,3638.8,3638.2,2.65128065]
["bitfinex","ETHUSD",1736254371160,8.97,3638.8,3638.2,5.39987065]
["bitfinex","ETHUSD",1736254374494,8.97,3638.8,3638.2,2.65128065]
["bitfinex","ETHUSD",1736254374701,10.33838228,3638.8,3638.2,2.65128065]
["bitfinex","ETHUSD",1736254375011,8.97,3638.8,3638.2,2.65128065]
["bitfinex","ETHUSD",1736254376805,0.8145,3638.9,3638.2,2.65128065]
["bitfinex","ETHUSD",1736254377308,0.03252246,3638.8,3638.2,2.65128065]
["bitfinex","ETHUSD",1736254377613,0.03252246,3638.8,3638.1,3.75447]
["bitfinex","ETHUSD",1736254377909,2.74829,3638.7,3638.1,0.8158]
["bitfinex","ETHUSD",1736254378058,0.39207405,3638.6,3638.1,0.8158]
["bitfinex","ETHUSD",1736254380660,3.14039405,3638.6,3637.9,2.68226146]
["bitfinex","ETHUSD",1736254380891,0.8145,3638.5,3637.9,2.68226146]
["bitfinex","ETHUSD",1736254381217,0.03253601,3638.4,3637.9,2.68226146]
["bitfinex","ETHUSD",1736254381713,0.03253261,3638.3,3637.9,2.68226146]
["bitfinex","ETHUSD",1736254381877,1.15138275,3638.8,3637.9,2.70974832]
["bitfinex","ETHUSD",1736254382082,0.03254619,3638.7,3637.9,2.68226146]
["bitfinex","ETHUSD",1736254382509,1.18392894,3638.7,3637.9,2.68226146]
["bitfinex","ETHUSD",1736254382720,1.18392894,3638.7,3637.9,2.70974675]
["bitfinex","ETHUSD",1736254383010,10.15392894,3638.7,3637.9,2.68226146]
["bitfinex","ETHUSD",1736254383364,10.15392894,3638.7,3637.9,2.70974674]
["bitfinex","ETHUSD",1736254383910,9.00254619,3638.7,3638.0,1.15243344]
["bitfinex","ETHUSD",1736254386136,9.00254619,3638.7,3638.0,3.90117344]
["bitfinex","ETHUSD",1736254386291,9.00254619,3638.7,3638.1,6.25172592]
["bitfinex","ETHUSD",1736254386496,9.00254619,3638.7,3638.1,6.22424065]
["bitfinex","ETHUSD",1736254387706,9.00254619,3638.7,3638.3,1.15243344]
["bitfinex","ETHUSD",1736254388738,0.03254619,3638.7,3638.3,1.15243344]
["bitfinex","ETHUSD",1736254388905,8.97,3638.9,3638.4,3.47558065]
["bitfinex","ETHUSD",1736254389236,0.03247038,3638.8,3638.6,0.8242]
["bitfinex","ETHUSD",1736254390131,0.03247038,3638.8,3638.7,3.71581]
["bitfinex","ETHUSD",1736254390333,0.03247038,3638.8,3638.7,2.0108]
["bitfinex","ETHUSD",1736254390692,0.03247038,3638.8,3638.7,2.63064]
["bitfinex","ETHUSD",1736254390893,0.03247038,3638.8,3638.7,2.17747]
["bitfinex","ETHUSD",1736254391943,0.03247038,3638.8,3638.6,0.8242]
["bitfinex","ETHUSD",1736254392160,0.03247038,3638.8,3638.7,2.04635]
["bitfinex","ETHUSD",1736254392629,0.03247038,3638.8,3638.6,0.8242]
["bitfinex","ETHUSD",1736254395366,12.86912275,3639.4,3638.6,0.8242]
["bitfinex","ETHUSD",1736254395530,0.0326884,3638.7,3638.6,0.8242]
["bitfinex","ETHUSD",1736254395728,12.86912275,3639.4,3638.6,0.8242]
["bitfinex","ETHUSD",1736254395931,0.03270876,3639.3,3638.6,0.8242]
["bitfinex","ETHUSD",1736254396760,0.98521972,3639.3,3638.6,0.8242]
["bitfinex","ETHUSD",1736254397396,0.98521972,3639.3,3638.7,1.19635509]
["bitfinex","ETHUSD",1736254397666,2.63728096,3639.3,3638.7,1.19635509]
["bitfinex","ETHUSD",1736254398171,1.68477,3639.3,3638.7,1.19635509]
["bitfinex","ETHUSD",1736254400773,13.40257,3639.3,3638.6,0.8242]
["bitfinex","ETHUSD",1736254401249,13.40257,3639.3,3638.6,0.85168034]
["bitfinex","ETHUSD",1736254401450,1.41531138,3639.2,3638.6,0.85168034]
["bitfinex","ETHUSD",1736254401835,0.03289628,3639.1,3638.6,0.85168034]
["bitfinex","ETHUSD",1736254402181,0.03289628,3639.1,3638.6,0.8242]
["bitfinex","ETHUSD",1736254403664,13.36986124,3639.3,3638.6,0.8242]
["bitfinex","ETHUSD",1736254403864,0.03289289,3639.0,3638.6,0.8242]
["bitfinex","ETHUSD",1736254404184,0.03288949,3638.9,3638.6,0.85168031]
["bitfinex","ETHUSD",1736254404670,11.7178,3639.3,3638.7,1.19635509]
["bitfinex","ETHUSD",1736254404982,1.47721527,3639.2,3638.7,1.19635509]
["bitfinex","ETHUSD",1736254405189,1.51011494,3639.2,3638.7,1.19635509]
["bitfinex","ETHUSD",1736254408057,1.51011494,3639.2,3638.7,1.38635509]
["bitfinex","ETHUSD",1736254409385,0.03289967,3639.2,3638.9,1.19635509]
["bitfinex","ETHUSD",1736254409791,1.15138275,3639.4,3638.9,1.19635509]
["bitfinex","ETHUSD",1736254409988,0.03295049,3639.1,3638.9,1.19635509]
["bitfinex","ETHUSD",1736254410197,1.15138275,3639.4,3639.0,2.18368]
["bitfinex","ETHUSD",1736254410380,0.03294709,3639.0,3638.9,1.19635509]
["bitfinex","ETHUSD",1736254410690,1.15138275,3639.4,3638.9,6.19635509]
["bitfinex","ETHUSD",1736254410901,0.03294709,3639.0,3638.9,1.19635509]
["bitfinex","ETHUSD",1736254411063,0.1758958,3639.5,3638.9,6.19635509]
["bitfinex","ETHUSD",1736254411301,0.03299679,3639.0,3638.8,1.15243344]
["bitfinex","ETHUSD",1736254411494,2.74776,3639.4,3638.8,1.15243344]
["bitfinex","ETHUSD",1736254411677,0.03306116,3638.9,3638.8,1.15243344]
["bitfinex","ETHUSD",1736254411992,0.03306116,3638.9,3638.6,2.16663344]
["bitfinex","ETHUSD",1736254412161,2.74783,3639.3,3638.6,3.36298853]
["bitfinex","ETHUSD",1736254412366,0.03308941,3639.2,3638.6,3.36298853]
["bitfinex","ETHUSD",1736254412893,0.03308941,3639.2,3638.6,3.39046881]
["bitfinex","ETHUSD",1736254413093,0.03308941,3639.2,3638.6,3.36298853]
["bitfinex","ETHUSD",1736254413297,0.03308941,3639.2,3638.6,2.21055509]
["bitfinex","ETHUSD",1736254413441,0.03308941,3639.2,3638.6,2.23803537]
["bitfinex","ETHUSD",1736254413640,0.03308941,3639.2,3638.8,1.19635509]
["bitfinex","ETHUSD",1736254413897,8.97,3639.4,3638.8,1.19635509]
["bitfinex","ETHUSD",1736254414197,8.97,3639.4,3638.9,0.7807]
["bitfinex","ETHUSD",1736254414362,0.03300246,3639.3,3638.9,0.7807]
["bitfinex","ETHUSD",1736254416498,0.03300246,3639.3,3639.0,1.19635509]
["bitfinex","ETHUSD",1736254417266,0.03300246,3639.3,3638.9,0.7807]
["bitfinex","ETHUSD",1736254419199,0.1758958,3639.5,3638.9,0.7807]
["bitfinex","ETHUSD",1736254419406,0.03309393,3639.2,3638.9,0.7807]
["bitfinex","ETHUSD",1736254419558,0.1758958,3639.5,3638.9,0.7807]
["bitfinex","ETHUSD",1736254419760,0.03310072,3639.4,3638.9,0.7807]
["bitfinex","ETHUSD",1736254422505,0.03310072,3639.4,3639.0,1.19635509]
["bitfinex","ETHUSD",1736254422705,0.03310072,3639.4,3639.0,3.94433509]
["bitfinex","ETHUSD",1736254422864,0.03310072,3639.4,3639.0,1.19635509]
["bitfinex","ETHUSD",1736254425575,0.03310072,3639.4,3639.2,1.19635509]
["bitfinex","ETHUSD",1736254430282,0.03310072,3639.4,3639.1,0.19]
["bitfinex","ETHUSD",1736254430707,0.84760072,3639.4,3639.1,0.19]
["bitfinex","ETHUSD",1736254431767,3.56231,3639.3,3638.8,1.15243344]
["bitfinex","ETHUSD",1736254431962,0.5299911,3639.2,3638.8,1.15243344]
["bitfinex","ETHUSD",1736254433266,0.5299911,3639.2,3638.7,0.53962538]
["bitfinex","ETHUSD",1736254433507,0.7631,3639.1,3638.5,1.15243344]
["bitfinex","ETHUSD",1736254433706,0.7631,3638.8,3638.5,1.15243344]
["bitfinex","ETHUSD",1736254434209,0.03291482,3638.7,3638.5,1.15243344]
["bitfinex","ETHUSD",1736254434585,3.51127,3638.8,3638.4,1.15243344]
["bitfinex","ETHUSD",1736254434785,0.03291482,3638.7,3638.4,1.15243344]
["bitfinex","ETHUSD",1736254435001,0.7631,3638.8,3638.4,1.15243344]
["bitfinex","ETHUSD",1736254435199,0.03291143,3638.6,3638.5,1.19635509]
["bitfinex","ETHUSD",1736254435396,0.7631,3638.8,3638.5,1.19635509]
["bitfinex","ETHUSD",1736254435584,0.03283802,3638.7,3638.5,1.19635509]
["bitfinex","ETHUSD",1736254435788,0.7631,3638.8,3638.5,1.19635509]
["bitfinex","ETHUSD",1736254435987,0.03283802,3638.7,3638.4,1.15243344]
["bitfinex","ETHUSD",1736254436214,0.7631,3638.8,3638.4,1.15243344]
["bitfinex","ETHUSD",1736254436419,0.03283463,3638.6,3638.3,2.34878853]
["bitfinex","ETHUSD",1736254436619,0.7631,3638.8,3638.3,2.34878853]
["bitfinex","ETHUSD",1736254437090,0.03283802,3638.7,3638.3,2.34878853]
["bitfinex","ETHUSD",1736254437630,0.03283463,3638.6,3638.3,2.34878853]
["bitfinex","ETHUSD",1736254438037,0.7631,3638.8,3638.3,2.34878853]
["bitfinex","ETHUSD",1736254438535,0.03283802,3638.7,3638.3,2.34878853]
["bitfinex","ETHUSD",1736254438736,0.03283802,3638.7,3638.3,1.19635509]
["bitfinex","ETHUSD",1736254438940,0.7631,3638.8,3638.3,1.19635509]
["bitfinex","ETHUSD",1736254439113,0.03283463,3638.6,3638.3,1.19635509]
["bitfinex","ETHUSD",1736254439438,0.7631,3638.8,3638.3,1.19635509]
["bitfinex","ETHUSD",1736254439651,2.12635128,3638.8,3638.3,1.19635509]
["bitfinex","ETHUSD",1736254439939,0.03281992,3638.7,3638.3,1.19635509]
["bitfinex","ETHUSD",1736254440346,0.7631,3638.8,3638.3,1.19635509]
["bitfinex","ETHUSD",1736254440642,0.03281992,3638.7,3638.3,1.19635509]
["bitfinex","ETHUSD",1736254440841,0.7631,3638.8,3638.3,1.19635509]
["bitfinex","ETHUSD",1736254441214,0.03281992,3638.7,3638.3,1.19635509]
["bitfinex","ETHUSD",1736254441613,0.7631,3638.8,3638.3,1.19635509]
["bitfinex","ETHUSD",1736254441811,0.03281653,3638.6,3638.3,1.19635509]
["bitfinex","ETHUSD",1736254442016,0.03281992,3638.7,3638.3,1.19635509]
["bitfinex","ETHUSD",1736254442300,0.03281313,3638.5,3638.1,1.15243344]
["bitfinex","ETHUSD",1736254442504,1.19635509,3639.0,3638.1,1.34243344]
["bitfinex","ETHUSD",1736254442831,3.50369,3638.5,3638.1,1.34243344]
["bitfinex","ETHUSD",1736254443212,0.03271486,3638.4,3638.1,1.34243344]
["bitfinex","ETHUSD",1736254443452,2.78118486,3638.4,3637.9,1.15243344]
["bitfinex","ETHUSD",1736254443611,3.13483335,3638.4,3637.9,1.15243344]
["bitfinex","ETHUSD",1736254444757,3.13483335,3638.4,3637.8,1.7342091]
["bitfinex","ETHUSD",1736254445150,0.38636335,3638.4,3637.7,0.19]
["bitfinex","ETHUSD",1736254445465,2.74868,3638.2,3637.7,0.19]
["bitfinex","ETHUSD",1736254445676,0.8145,3638.1,3637.7,0.19]
["bitfinex","ETHUSD",1736254445825,3.59575913,3638.1,3637.7,0.19]
["bitfinex","ETHUSD",1736254446154,0.84706913,3638.1,3637.7,0.19]
["bitfinex","ETHUSD",1736254447170,0.84706913,3638.1,3637.6,0.19]
["bitfinex","ETHUSD",1736254447171,3.99071389,3638.1,3637.6,0.19]
["bitfinex","ETHUSD",1736254447313,1.24200389,3638.1,3637.6,1.38635509]
["bitfinex","ETHUSD",1736254447922,0.84706913,3638.1,3637.6,1.38635509]
["bitfinex","ETHUSD",1736254448154,0.84706913,3638.1,3637.6,2.19915509]
["bitfinex","ETHUSD",1736254448857,0.84706913,3638.1,3637.6,1.38635509]
["bitfinex","ETHUSD",1736254449248,0.84706913,3638.1,3637.6,1.19635509]
["bitfinex","ETHUSD",1736254449463,0.84706913,3638.1,3637.6,1.38635509]
["bitfinex","ETHUSD",1736254449632,1.24198789,3638.1,3637.6,1.38635509]
["bitfinex","ETHUSD",1736254450034,0.84706913,3638.1,3637.6,0.19]
["bitfinex","ETHUSD",1736254450272,0.84706913,3638.1,3637.6,1.38635509]
["bitfinex","ETHUSD",1736254451251,0.84706913,3638.1,3637.6,0.19]
["bitfinex","ETHUSD",1736254451453,0.84706913,3638.1,3637.6,1.38635509]
["bitfinex","ETHUSD",1736254453572,6.34486913,3638.1,3637.6,1.38635509]
["bitfinex","ETHUSD",1736254454352,5.53036913,3638.1,3637.8,1.19635509]
["bitfinex","ETHUSD",1736254454558,5.53036913,3638.1,3637.9,0.8246]
["bitfinex","ETHUSD",1736254454930,5.4978,3638.1,3637.9,0.8246]
["bitfinex","ETHUSD",1736254455425,0.0321075,3638.0,3637.9,0.8246]
["bitfinex","ETHUSD",1736254455631,0.0321075,3638.0,3637.9,5.8246]
["bitfinex","ETHUSD",1736254455829,0.0321075,3638.0,3637.9,3.84258]
["bitfinex","ETHUSD",1736254457786,5.4978,3638.1,3637.9,3.84258]
["bitfinex","ETHUSD",1736254458004,5.4978,3638.1,3638.0,3.22535]
["bitfinex","ETHUSD",1736254460365,5.4978,3638.1,3638.0,4.42170509]
["bitfinex","ETHUSD",1736254461020,5.4978,3638.1,3638.0,2.50457]
["bitfinex","ETHUSD",1736254461174,5.4978,3638.1,3637.8,1.19635509]
["bitfinex","ETHUSD",1736254461815,5.4978,3638.1,3637.6,1.003]
["bitfinex","ETHUSD",1736254461964,5.4978,3638.1,3637.6,2.19935509]
["bitfinex","ETHUSD",1736254462149,5.4978,3638.1,3637.6,1.38635509]
["bitfinex","ETHUSD",1736254462358,6.00027369,3638.1,3637.7,0.19]
["bitfinex","ETHUSD",1736254463694,14.97027369,3638.1,3637.7,0.19]
["bitfinex","ETHUSD",1736254466537,14.97027369,3638.1,3637.4,1.94503581]
["bitfinex","ETHUSD",1736254467122,0.03219607,3638.0,3637.4,1.94503581]
["bitfinex","ETHUSD",1736254467352,5.52999607,3638.0,3637.4,1.94503581]
["bitfinex","ETHUSD",1736254468437,6.01516143,3638.0,3637.4,1.94503581]
["bitfinex","ETHUSD",1736254468742,0.7865,3637.9,3637.1,0.82]
["bitfinex","ETHUSD",1736254468942,0.7865,3637.8,3637.0,1.15243344]
["bitfinex","ETHUSD",1736254469141,2.74899,3637.7,3637.2,0.19]
["bitfinex","ETHUSD",1736254469293,8.24679,3637.7,3637.2,0.19]
["bitfinex","ETHUSD",1736254469494,0.90651945,3637.6,3637.2,0.19]
["bitfinex","ETHUSD",1736254469743,15.37431945,3637.6,3637.2,0.19]
["bitfinex","ETHUSD",1736254469914,0.03187994,3637.5,3637.2,0.19]
["bitfinex","ETHUSD",1736254470316,5.52967994,3637.5,3637.2,0.19]
["bitfinex","ETHUSD",1736254470996,0.8145,3637.4,3637.2,0.19]
["bitfinex","ETHUSD",1736254471250,1.65393694,3637.3,3636.8,1.19635509]
["bitfinex","ETHUSD",1736254471547,7.15173694,3637.3,3636.9,0.19]
["bitfinex","ETHUSD",1736254472179,7.15173694,3637.3,3636.8,1.38635509]
["bitfinex","ETHUSD",1736254474357,7.15173694,3637.3,3636.8,0.19]
["bitfinex","ETHUSD",1736254475681,16.12173694,3637.3,3636.8,0.19]
["bitfinex","ETHUSD",1736254475887,1.96854869,3637.2,3636.8,0.19]
["bitfinex","ETHUSD",1736254476102,7.46634869,3637.2,3636.8,0.19]
["bitfinex","ETHUSD",1736254476289,0.03129178,3637.1,3636.8,0.19]
["bitfinex","ETHUSD",1736254476506,0.03129178,3637.1,3636.6,1.73313014]
["bitfinex","ETHUSD",1736254476507,5.52909178,3637.1,3636.6,1.73313014]
["bitfinex","ETHUSD",1736254476706,5.52909178,3637.1,3636.7,0.19]
["bitfinex","ETHUSD",1736254476920,7.53223083,3637.1,3636.7,0.19]
["bitfinex","ETHUSD",1736254477390,5.52909178,3637.1,3636.7,0.19]
["bitfinex","ETHUSD",1736254478440,5.52909178,3637.1,3636.8,1.19635509]
["bitfinex","ETHUSD",1736254482559,5.52909178,3637.1,3636.7,0.19]
["bitfinex","ETHUSD",1736254483951,5.52909178,3637.1,3636.6,1.73313014]
["bitfinex","ETHUSD",1736254484149,5.52909178,3637.1,3636.7,0.19]
["bitfinex","ETHUSD",1736254484323,7.33537596,3637.1,3636.7,0.19]
["bitfinex","ETHUSD",1736254484737,5.52909178,3637.1,3636.7,0.19]
["bitfinex","ETHUSD",1736254486452,5.52909178,3637.1,3636.6,0.19]
["bitfinex","ETHUSD",1736254486453,0.8145,3637.0,3636.6,0.19]
["bitfinex","ETHUSD",1736254486747,6.3123,3637.0,3636.6,0.19]
["bitfinex","ETHUSD",1736254486925,0.03005835,3636.9,3636.2,1.19635509]
["bitfinex","ETHUSD",1736254487106,8.27746835,3636.9,3636.3,1.34243344]
["bitfinex","ETHUSD",1736254487311,1.80619684,3636.8,3636.3,1.89867958]
["bitfinex","ETHUSD",1736254487742,9.7689,3636.6,3636.3,1.15243344]
["bitfinex","ETHUSD",1736254488112,0.02987531,3636.5,3636.3,1.15243344]
["bitfinex","ETHUSD",1736254488540,0.02987531,3636.5,3636.2,0.19]
["bitfinex","ETHUSD",1736254490432,5.52767531,3636.5,3636.2,0.19]
["bitfinex","ETHUSD",1736254491459,7.51292253,3636.5,3635.9,1.19635509]
["bitfinex","ETHUSD",1736254491661,19.23283253,3636.5,3635.9,1.92561553]
["bitfinex","ETHUSD",1736254492010,16.48292253,3636.5,3635.9,1.73561553]
["bitfinex","ETHUSD",1736254492215,16.48292253,3636.5,3635.9,1.92561553]
["bitfinex","ETHUSD",1736254496118,19.23284253,3636.5,3635.9,1.92561553]
["bitfinex","ETHUSD",1736254496318,2.00317425,3636.4,3635.9,1.92561553]
["bitfinex","ETHUSD",1736254496562,10.25094425,3636.4,3635.9,1.92561553]
["bitfinex","ETHUSD",1736254496861,0.02953539,3636.3,3635.9,1.92561553]
["bitfinex","ETHUSD",1736254497163,5.52733539,3636.3,3635.9,1.92561553]
["bitfinex","ETHUSD",1736254498012,5.52733539,3636.3,3635.9,1.73561553]
["bitfinex","ETHUSD",1736254498218,5.52733539,3636.3,3635.9,1.92561553]
["bitfinex","ETHUSD",1736254499770,3.52978,3636.2,3635.6,0.19]
["bitfinex","ETHUSD",1736254499919,8.97,3636.0,3635.6,0.19]
["bitfinex","ETHUSD",1736254500112,3.53001,3635.9,3635.6,0.19]
["bitfinex","ETHUSD",1736254500372,3.55933797,3635.9,3635.6,0.19]
["bitfinex","ETHUSD",1736254501065,9.05713797,3635.9,3635.6,0.19]
["bitfinex","ETHUSD",1736254501258,9.05713797,3635.9,3635.4,1.19635509]
["bitfinex","ETHUSD",1736254501259,7.32984177,3635.9,3635.4,1.19635509]
["bitfinex","ETHUSD",1736254501506,5.52712797,3635.9,3635.4,1.19635509]
["bitfinex","ETHUSD",1736254501904,8.27749797,3635.9,3635.4,1.19635509]
["bitfinex","ETHUSD",1736254502080,2.75058,3635.6,3634.7,1.43953913]
["bitfinex","ETHUSD",1736254502285,0.766,3635.5,3634.7,1.62953913]
["bitfinex","ETHUSD",1736254502482,0.753,3635.3,3634.7,1.62953913]
["bitfinex","ETHUSD",1736254502697,0.753,3635.3,3634.7,1.34243344]
["bitfinex","ETHUSD",1736254502898,0.02910146,3635.2,3634.7,0.19]
["bitfinex","ETHUSD",1736254504102,8.27778146,3635.2,3634.7,0.19]
["bitfinex","ETHUSD",1736254504789,8.27778146,3635.2,3634.6,0.72689465]
["bitfinex","ETHUSD",1736254504986,0.8143,3635.1,3634.6,0.72689465]
["bitfinex","ETHUSD",1736254505206,6.3121,3635.1,3634.6,0.72689465]
["bitfinex","ETHUSD",1736254505388,0.02892711,3635.0,3634.6,0.72689465]
["bitfinex","ETHUSD",1736254505598,5.52672711,3635.0,3634.6,0.72689465]
["bitfinex","ETHUSD",1736254505991,5.52672711,3635.0,3634.6,0.19]
["bitfinex","ETHUSD",1736254506240,7.42662799,3635.0,3634.2,0.8271]
["bitfinex","ETHUSD",1736254506435,8.97,3634.9,3634.2,0.8271]
["bitfinex","ETHUSD",1736254506638,0.02875395,3634.8,3634.3,1.19635509]
["bitfinex","ETHUSD",1736254507650,5.52655395,3634.8,3634.3,1.19635509]
["bitfinex","ETHUSD",1736254512054,0.7739,3634.7,3634.3,1.19635509]
["bitfinex","ETHUSD",1736254512347,0.02811311,3634.6,3634.3,1.19635509]
["bitfinex","ETHUSD",1736254514247,0.62998131,3634.5,3634.2,0.19]
["bitfinex","ETHUSD",1736254514568,0.02810631,3634.4,3634.2,0.19]
["bitfinex","ETHUSD",1736254515147,6.2717,3634.7,3634.2,0.19]
["bitfinex","ETHUSD",1736254515348,0.02810167,3634.3,3634.2,0.19]
["bitfinex","ETHUSD",1736254515554,6.2717,3634.7,3634.2,5.67914509]
["bitfinex","ETHUSD",1736254515861,6.2717,3634.7,3634.2,1.38635509]
["bitfinex","ETHUSD",1736254516155,0.02811311,3634.6,3634.2,1.38635509]
["bitfinex","ETHUSD",1736254516384,5.52591311,3634.6,3634.2,1.38635509]
["bitfinex","ETHUSD",1736254517550,5.52591311,3634.6,3634.4,1.19635509]
["bitfinex","ETHUSD",1736254522673,5.52591311,3634.6,3634.5,10.75141]
["bitfinex","ETHUSD",1736254524006,5.4978,3634.6,3634.5,10.75141]
["bitfinex","ETHUSD",1736254524359,5.52520625,3634.6,3634.5,10.75141]
["bitfinex","ETHUSD",1736254524561,5.52520625,3634.6,3634.5,11.52031]
["bitfinex","ETHUSD",1736254525888,5.52520625,3634.6,3634.5,14.07781]
["bitfinex","ETHUSD",1736254526611,5.52520625,3634.6,3634.5,15.27416509]
["bitfinex","ETHUSD",1736254527790,5.52520625,3634.6,3634.5,15.28916509]
["bitfinex","ETHUSD",1736254527995,4.14953625,3634.6,3634.5,15.28916509]
["bitfinex","ETHUSD",1736254528177,4.12213,3634.6,3634.5,15.28916509]
["bitfinex","ETHUSD",1736254528590,0.7987,3636.1,3634.9,1.3264]
["bitfinex","ETHUSD",1736254528793,0.97687,3636.0,3635.5,1.19635509]
["bitfinex","ETHUSD",1736254529073,0.02801105,3636.0,3635.6,0.19]
["bitfinex","ETHUSD",1736254529712,0.7987,3636.1,3635.6,0.19]
["bitfinex","ETHUSD",1736254530068,0.02801105,3636.0,3635.6,0.19]
["bitfinex","ETHUSD",1736254531541,0.02801105,3636.0,3635.7,3.94683509]
["bitfinex","ETHUSD",1736254532275,0.8145,3636.4,3635.7,3.94683509]
["bitfinex","ETHUSD",1736254532678,0.02802125,3636.3,3635.7,3.94683509]
["bitfinex","ETHUSD",1736254532980,0.02802125,3636.3,3635.7,1.19635509]
["bitfinex","ETHUSD",1736254533677,0.02802125,3636.3,3635.9,1.98345509]
["bitfinex","ETHUSD",1736254534630,0.02802125,3636.3,3635.6,0.21750423]
["bitfinex","ETHUSD",1736254534631,0.02802125,3636.3,3635.7,1.19635509]
["bitfinex","ETHUSD",1736254534979,1.00927338,3636.3,3635.6,0.19]
["bitfinex","ETHUSD",1736254535527,1.00927338,3636.3,3635.5,1.75063904]
["bitfinex","ETHUSD",1736254535729,0.7607,3636.2,3635.7,0.19]
["bitfinex","ETHUSD",1736254535964,0.7607,3636.2,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254536176,0.02876184,3636.1,3635.6,0.19]
["bitfinex","ETHUSD",1736254539535,1.37783024,3636.1,3635.6,0.19]
["bitfinex","ETHUSD",1736254539876,0.8145,3636.0,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254540044,0.02875977,3635.9,3635.5,0.74428395]
["bitfinex","ETHUSD",1736254540251,0.8145,3635.8,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254540435,0.0287303,3635.7,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254540636,0.8145,3635.8,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254540837,0.02872577,3635.7,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254541036,0.8145,3635.8,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254541255,0.02872577,3635.7,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254541454,9.7845,3635.8,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254541671,0.02872333,3635.7,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254541886,9.7845,3635.8,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254542062,0.02872121,3635.6,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254542266,9.7845,3635.8,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254542463,0.02872461,3635.7,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254542783,9.7845,3635.8,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254542989,0.02871993,3635.6,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254543194,9.7845,3635.8,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254543358,0.02872237,3635.6,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254543544,9.7845,3635.8,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254543741,0.02872237,3635.6,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254543945,9.7845,3635.8,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254544187,0.02871856,3635.6,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254544491,0.02871764,3635.6,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254544859,9.7845,3635.8,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254545059,0.02872577,3635.7,3635.5,0.55428395]
["bitfinex","ETHUSD",1736254545260,10.39295694,3635.8,3635.3,0.19]
["bitfinex","ETHUSD",1736254545789,0.02872326,3635.7,3635.3,0.19]
["bitfinex","ETHUSD",1736254546174,10.39295694,3635.8,3635.3,0.19]
["bitfinex","ETHUSD",1736254546393,0.02871764,3635.6,3635.0,1.19635509]
["bitfinex","ETHUSD",1736254546683,0.02871764,3635.6,3634.9,3.90353344]
["bitfinex","ETHUSD",1736254546684,0.84321424,3635.5,3634.9,1.15243344]
["bitfinex","ETHUSD",1736254546886,0.84321424,3635.5,3634.9,3.90350344]
["bitfinex","ETHUSD",1736254547092,0.84321424,3635.5,3634.9,4.09350344]
["bitfinex","ETHUSD",1736254547949,0.84321424,3635.5,3635.0,1.19635509]
["bitfinex","ETHUSD",1736254548690,0.02871424,3635.5,3635.1,0.7739]
["bitfinex","ETHUSD",1736254548897,8.97,3635.7,3635.0,3.94735509]
["bitfinex","ETHUSD",1736254549047,0.7889,3635.3,3634.9,0.74355954]
["bitfinex","ETHUSD",1736254549392,0.02849573,3635.2,3634.9,0.74355954]
["bitfinex","ETHUSD",1736254549591,0.02849573,3635.2,3634.9,3.49465954]
["bitfinex","ETHUSD",1736254549771,0.7889,3635.5,3635.0,5.0]
["bitfinex","ETHUSD",1736254549976,0.0284561,3635.1,3635.0,1.19635509]
["bitfinex","ETHUSD",1736254550187,0.7889,3635.5,3635.0,5.66305509]
["bitfinex","ETHUSD",1736254550411,0.7889,3635.5,3635.0,1.19635509]
["bitfinex","ETHUSD",1736254550708,0.0284663,3635.4,3634.9,0.74355954]
["bitfinex","ETHUSD",1736254550903,0.0284663,3635.4,3634.9,4.69101463]
["bitfinex","ETHUSD",1736254551211,0.0284663,3635.4,3635.1,1.19635509]
["bitfinex","ETHUSD",1736254551415,0.0284663,3635.4,3635.1,3.94730509]
["bitfinex","ETHUSD",1736254551566,8.97,3635.6,3635.1,4.13730509]
["bitfinex","ETHUSD",1736254551767,0.0284629,3635.3,3635.1,4.13730509]
["bitfinex","ETHUSD",1736254552096,8.97,3635.6,3635.2,3.26945]
["bitfinex","ETHUSD",1736254552414,8.97,3635.6,3635.3,2.75076]
["bitfinex","ETHUSD",1736254552771,0.0284697,3635.5,3635.3,2.75076]
["bitfinex","ETHUSD",1736254553818,0.762,3635.8,3635.1,0.19]
["bitfinex","ETHUSD",1736254554059,0.0284663,3635.4,3635.1,0.19]
["bitfinex","ETHUSD",1736254554255,0.8025,3635.7,3635.1,0.19]
["bitfinex","ETHUSD",1736254554554,1.157792,3635.7,3635.1,0.19]
["bitfinex","ETHUSD",1736254554855,0.02850934,3635.6,3635.1,0.19]
["bitfinex","ETHUSD",1736254559324,0.7686,3635.5,3635.1,0.19]
["bitfinex","ETHUSD",1736254559530,0.7686,3635.5,3635.0,0.19]
["bitfinex","ETHUSD",1736254559838,0.02836213,3635.4,3635.0,0.19]
["bitfinex","ETHUSD",1736254560468,0.38311834,3635.4,3635.0,0.19]
["bitfinex","ETHUSD",1736254560628,0.783,3635.3,3635.0,0.19]
["bitfinex","ETHUSD",1736254561063,0.0283055,3635.2,3635.0,0.19]
["bitfinex","ETHUSD",1736254561601,0.783,3635.3,3635.0,0.19]
["bitfinex","ETHUSD",1736254561602,0.02830209,3635.1,3635.0,0.19]
["bitfinex","ETHUSD",1736254561864,0.02830209,3635.1,3634.6,1.15243344]
["bitfinex","ETHUSD",1736254562064,0.8145,3634.9,3634.6,1.15243344]
["bitfinex","ETHUSD",1736254562572,0.02819222,3634.8,3634.6,1.15243344]
["bitfinex","ETHUSD",1736254563083,2.77938222,3634.8,3634.6,1.15243344]
["bitfinex","ETHUSD",1736254563233,2.77938222,3634.8,3634.4,0.19]
["bitfinex","ETHUSD",1736254564486,0.02819222,3634.8,3634.4,0.19]
["bitfinex","ETHUSD",1736254565456,1.38238646,3634.8,3634.4,0.19]
["bitfinex","ETHUSD",1736254568370,2.75127,3634.7,3634.1,0.73969636]
["bitfinex","ETHUSD",1736254568689,0.81444623,3634.6,3634.1,0.73969636]
["bitfinex","ETHUSD",1736254569793,3.56577623,3634.6,3634.1,0.73969636]
["bitfinex","ETHUSD",1736254570790,0.81444623,3634.6,3634.1,0.73969636]
["bitfinex","ETHUSD",1736254571352,0.02764623,3634.6,3634.1,0.73969636]
["bitfinex","ETHUSD",1736254572189,0.02764623,3634.6,3634.1,0.47969636]
["bitfinex","ETHUSD",1736254572977,0.02764623,3634.6,3634.2,0.844716]
["bitfinex","ETHUSD",1736254573200,0.02764623,3634.6,3634.3,7.75155]
["bitfinex","ETHUSD",1736254573365,0.02764623,3634.6,3634.4,5.0]
["bitfinex","ETHUSD",1736254573565,8.97,3634.7,3634.4,5.0]
["bitfinex","ETHUSD",1736254573866,0.02657525,3634.6,3634.3,2.75155]
["bitfinex","ETHUSD",1736254574083,8.97,3634.7,3634.4,5.0]
["bitfinex","ETHUSD",1736254574288,0.02657525,3634.6,3634.3,2.75155]
["bitfinex","ETHUSD",1736254574488,8.97,3634.7,3634.3,2.75155]
["bitfinex","ETHUSD",1736254574711,0.02657525,3634.6,3634.3,2.75155]
["bitfinex","ETHUSD",1736254575007,8.97,3634.7,3634.4,5.0]
["bitfinex","ETHUSD",1736254575159,8.97,3634.7,3634.3,2.75155]
["bitfinex","ETHUSD",1736254575362,0.02657525,3634.6,3634.3,2.75155]
["bitfinex","ETHUSD",1736254575600,0.02657525,3634.6,3634.4,5.0]
["bitfinex","ETHUSD",1736254575802,8.97,3634.7,3634.4,5.0]
["bitfinex","ETHUSD",1736254576111,0.02657525,3634.6,3634.3,2.75155]
["bitfinex","ETHUSD",1736254576407,0.02657525,3634.6,3634.4,5.0]
["bitfinex","ETHUSD",1736254576569,8.97,3634.7,3634.2,0.8172]
["bitfinex","ETHUSD",1736254577165,0.02684277,3634.6,3634.2,0.8172]
["bitfinex","ETHUSD",1736254577671,8.97,3635.0,3634.2,3.56883]
["bitfinex","ETHUSD",1736254577892,0.02685297,3634.9,3634.2,0.8172]
["bitfinex","ETHUSD",1736254578110,0.02685297,3634.9,3634.3,2.75153]
["bitfinex","ETHUSD",1736254578624,0.02685297,3634.9,3634.3,2.77904256]
["bitfinex","ETHUSD",1736254578805,0.02685297,3634.9,3634.3,2.75153]
["bitfinex","ETHUSD",1736254579619,0.7503,3634.8,3634.1,4.3838198]
["bitfinex","ETHUSD",1736254579988,0.02684617,3634.7,3634.1,4.3838198]
["bitfinex","ETHUSD",1736254580517,0.02684617,3634.7,3634.1,1.6321298]
["bitfinex","ETHUSD",1736254581078,1.27666879,3634.7,3634.1,1.6321298]
["bitfinex","ETHUSD",1736254581663,0.7829,3634.6,3634.1,0.28969636]
["bitfinex","ETHUSD",1736254581976,0.02675322,3634.5,3634.1,0.28969636]
["bitfinex","ETHUSD",1736254582610,0.02675322,3634.5,3633.9,1.15243344]
["bitfinex","ETHUSD",1736254582823,0.7651,3634.4,3633.9,1.15243344]
["bitfinex","ETHUSD",1736254583116,0.02673432,3634.3,3633.9,1.15243344]
["bitfinex","ETHUSD",1736254583707,0.02673432,3634.3,3633.8,0.54743782]
["bitfinex","ETHUSD",1736254585388,0.02673432,3634.3,3633.8,1.74691001]
["bitfinex","ETHUSD",1736254586424,8.99673432,3634.3,3633.8,1.74691001]
["bitfinex","ETHUSD",1736254588283,8.99673432,3634.3,3633.8,0.54743782]
["bitfinex","ETHUSD",1736254588483,1.02411339,3634.2,3633.8,0.54743782]
["bitfinex","ETHUSD",1736254588727,0.02650364,3634.1,3633.8,0.54743782]
["bitfinex","ETHUSD",1736254588923,0.7666,3634.0,3633.7,1.19947219]
["bitfinex","ETHUSD",1736254589131,0.02649683,3633.9,3633.7,1.19947219]
["bitfinex","ETHUSD",1736254590549,0.02649683,3633.9,3633.7,3.95146219]
["bitfinex","ETHUSD",1736254590986,0.76328804,3634.0,3633.7,3.95146219]
["bitfinex","ETHUSD",1736254591186,0.02649816,3633.8,3633.7,3.70146219]
["bitfinex","ETHUSD",1736254591401,0.76328804,3634.0,3633.7,3.70146219]
["bitfinex","ETHUSD",1736254591873,0.02650156,3633.9,3633.7,3.70146219]
["bitfinex","ETHUSD",1736254592234,0.02650156,3633.9,3633.6,0.19]
["bitfinex","ETHUSD",1736254592436,0.02650156,3633.9,3633.5,1.70294971]
["bitfinex","ETHUSD",1736254592747,0.02650156,3633.9,3633.5,1.15243344]
["bitfinex","ETHUSD",1736254593581,0.02650156,3633.9,3633.4,3.19]
["bitfinex","ETHUSD",1736254593938,1.00248052,3633.9,3633.3,1.15243344]
["bitfinex","ETHUSD",1736254594235,0.7836,3633.8,3633.3,1.15243344]
["bitfinex","ETHUSD",1736254594780,0.02648633,3633.7,3633.3,1.15243344]
["bitfinex","ETHUSD",1736254594950,0.02648633,3633.7,3633.1,4.15191219]
["bitfinex","ETHUSD",1736254595150,0.7836,3633.8,3633.1,4.15191219]
["bitfinex","ETHUSD",1736254595350,0.02648293,3633.6,3633.1,4.15191219]
["bitfinex","ETHUSD",1736254595566,1.0729579,3633.7,3633.1,4.15191219]
["bitfinex","ETHUSD",1736254595567,1.09944423,3633.7,3633.1,4.15191219]
["bitfinex","ETHUSD",1736254595768,0.02647952,3633.5,3633.1,4.15191219]
["bitfinex","ETHUSD",1736254595970,0.02648293,3633.6,3633.1,4.15191219]
["bitfinex","ETHUSD",1736254596299,0.02603958,3633.5,3633.1,4.15191219]
["bitfinex","ETHUSD",1736254596652,1.0729579,3633.7,3633.1,4.15191219]
["bitfinex","ETHUSD",1736254596876,0.28325369,3633.6,3633.1,4.15191219]
["bitfinex","ETHUSD",1736254597078,0.28325369,3633.6,3633.1,1.39947219]
["bitfinex","ETHUSD",1736254597262,0.7692,3633.5,3633.1,0.01]
["bitfinex","ETHUSD",1736254597467,0.79524489,3633.5,3633.1,0.01]
["bitfinex","ETHUSD",1736254597863,0.79524489,3633.5,3633.1,0.56529252]
["bitfinex","ETHUSD",1736254598078,1.28558754,3633.5,3633.1,0.56529252]
["bitfinex","ETHUSD",1736254599096,1.28558754,3633.5,3633.1,0.01]
["bitfinex","ETHUSD",1736254600087,0.32286205,3633.5,3633.1,0.01]
["bitfinex","ETHUSD",1736254600481,0.02457298,3633.4,3633.1,0.01]
["bitfinex","ETHUSD",1736254603310,8.97,3633.6,3633.2,2.40744]
["bitfinex","ETHUSD",1736254603473,8.97,3633.6,3633.1,2.76245]
["bitfinex","ETHUSD",1736254603680,0.02442212,3633.5,3633.1,2.76245]
["bitfinex","ETHUSD",1736254604566,0.02442212,3633.5,3633.1,2.78997299]
["bitfinex","ETHUSD",1736254604859,8.97,3633.8,3633.2,2.75232]
["bitfinex","ETHUSD",1736254605064,0.02441994,3633.4,3633.3,2.75231]
["bitfinex","ETHUSD",1736254605259,8.97,3633.8,3633.3,5.68077]
["bitfinex","ETHUSD",1736254605504,0.02442242,3633.4,3633.3,2.75231]
["bitfinex","ETHUSD",1736254605688,0.024648,3633.4,3633.3,2.75231]
["bitfinex","ETHUSD",1736254606009,8.97,3633.8,3633.3,7.77983018]
["bitfinex","ETHUSD",1736254606162,0.02467853,3633.4,3633.3,2.75231]
["bitfinex","ETHUSD",1736254606361,8.97,3633.8,3633.3,3.45729]
["bitfinex","ETHUSD",1736254606610,8.97,3633.8,3633.3,0.19]
["bitfinex","ETHUSD",1736254606611,0.02467731,3633.4,3633.3,0.19]
["bitfinex","ETHUSD",1736254606765,8.97,3633.8,3633.3,3.12799]
["bitfinex","ETHUSD",1736254606968,8.97,3633.8,3633.3,0.19]
["bitfinex","ETHUSD",1736254606969,0.0419,3633.7,3633.3,0.19]
["bitfinex","ETHUSD",1736254607170,0.0665966,3633.7,3633.3,0.19]
["bitfinex","ETHUSD",1736254607905,0.0665966,3633.7,3633.1,0.01]
["bitfinex","ETHUSD",1736254608205,0.0419,3633.6,3633.1,0.01]
["bitfinex","ETHUSD",1736254608406,0.0246966,3633.7,3633.1,0.01]
["bitfinex","ETHUSD",1736254608603,9.0119,3633.8,3633.1,0.01]
["bitfinex","ETHUSD",1736254608812,0.02464329,3633.6,3633.1,0.01]
["bitfinex","ETHUSD",1736254608964,0.02464669,3633.7,3633.1,0.01]
["bitfinex","ETHUSD",1736254609161,0.02463988,3633.5,3633.1,0.01]
["bitfinex","ETHUSD",1736254609404,0.02463752,3633.6,3633.1,0.01]
["bitfinex","ETHUSD",1736254609595,0.02463071,3633.4,3633.1,0.01]
["bitfinex","ETHUSD",1736254609798,0.02463412,3633.5,3633.1,0.01]
["bitfinex","ETHUSD",1736254610109,11.76384,3633.8,3633.1,0.01]
["bitfinex","ETHUSD",1736254610311,10.17102738,3633.7,3633.1,0.01]
["bitfinex","ETHUSD",1736254611515,12.92305738,3633.7,3633.1,0.01]
["bitfinex","ETHUSD",1736254611987,8.99464338,3633.7,3633.2,0.8255]
["bitfinex","ETHUSD",1736254612816,8.99464338,3633.7,3633.2,3.60535222]
["bitfinex","ETHUSD",1736254613713,8.99464338,3633.7,3633.3,2.75231]
["bitfinex","ETHUSD",1736254614269,8.97,3633.7,3633.3,2.75231]
["bitfinex","ETHUSD",1736254614516,0.02464342,3633.6,3633.3,2.75231]
["bitfinex","ETHUSD",1736254614810,0.02464342,3633.6,3633.4,3.30223]
["bitfinex","ETHUSD",1736254615013,0.02464342,3633.6,3633.5,5.0]
["bitfinex","ETHUSD",1736254615212,0.02464342,3633.6,3633.5,11.71347338]
["bitfinex","ETHUSD",1736254615717,8.97,3634.6,3633.9,0.55]
["bitfinex","ETHUSD",1736254615898,8.97,3634.6,3633.9,0.74]
["bitfinex","ETHUSD",1736254616097,0.02467405,3634.5,3633.9,0.74]
["bitfinex","ETHUSD",1736254617401,2.79345,3634.4,3633.9,0.19]
["bitfinex","ETHUSD",1736254617605,2.75169,3634.2,3633.9,0.19]
["bitfinex","ETHUSD",1736254617991,0.0419,3634.4,3633.9,0.19]
["bitfinex","ETHUSD",1736254617992,0.02494739,3634.1,3633.9,0.19]
["bitfinex","ETHUSD",1736254618500,11.72134,3634.6,3633.9,1.0189]
["bitfinex","ETHUSD",1736254618687,0.02495163,3634.0,3633.9,1.0189]
["bitfinex","ETHUSD",1736254618870,11.72134,3634.6,3633.9,3.42391]
["bitfinex","ETHUSD",1736254619076,0.02510133,3634.0,3633.9,1.0189]
["bitfinex","ETHUSD",1736254619277,8.97,3634.5,3633.9,1.0189]
["bitfinex","ETHUSD",1736254619601,0.02509878,3634.0,3633.9,1.0189]
["bitfinex","ETHUSD",1736254619807,11.72141,3634.5,3633.7,0.19]
["bitfinex","ETHUSD",1736254620117,0.02509878,3634.0,3633.7,0.19]
["bitfinex","ETHUSD",1736254620269,11.72141,3634.5,3633.7,0.19]
["bitfinex","ETHUSD",1736254620469,0.02509156,3633.9,3633.7,0.19]
["bitfinex","ETHUSD",1736254620698,11.72141,3634.5,3633.8,5.0]
["bitfinex","ETHUSD",1736254620883,11.72141,3634.5,3633.7,0.19]
["bitfinex","ETHUSD",1736254621415,8.97,3634.5,3633.8,0.55]
["bitfinex","ETHUSD",1736254625321,11.72136,3634.6,3633.8,0.55]
["bitfinex","ETHUSD",1736254625615,8.97,3634.6,3633.8,0.55]
["bitfinex","ETHUSD",1736254625779,3.91854134,3634.5,3633.8,0.55]
["bitfinex","ETHUSD",1736254627314,2.75141,3634.5,3633.8,0.55]
["bitfinex","ETHUSD",1736254630398,2.75141,3634.5,3633.7,0.19]
["bitfinex","ETHUSD",1736254631107,2.79339,3634.4,3633.7,0.19]
["bitfinex","ETHUSD",1736254632246,0.02457645,3634.3,3633.7,0.19]
["bitfinex","ETHUSD",1736254634132,0.02457645,3634.3,3633.6,0.55]
["bitfinex","ETHUSD",1736254634331,0.02457645,3634.3,3633.7,0.19]
["bitfinex","ETHUSD",1736254635746,5.52817645,3634.3,3633.7,0.19]
["bitfinex","ETHUSD",1736254640709,6.3603341,3634.3,3633.7,0.19]
["bitfinex","ETHUSD",1736254641077,6.3603341,3634.3,3633.6,1.34243344]
["bitfinex","ETHUSD",1736254641278,2.75171,3634.1,3633.6,1.34243344]
["bitfinex","ETHUSD",1736254641481,8.25531,3634.1,3633.6,1.34243344]
["bitfinex","ETHUSD",1736254641724,0.02458071,3634.0,3633.6,1.34243344]
["bitfinex","ETHUSD",1736254641880,0.86988907,3633.9,3633.6,1.15243344]
["bitfinex","ETHUSD",1736254642388,0.0245739,3633.8,3633.6,1.15243344]
["bitfinex","ETHUSD",1736254644328,5.5281739,3633.8,3633.6,1.15243344]
["bitfinex","ETHUSD",1736254644912,8.2801239,3633.8,3633.6,1.15243344]
["bitfinex","ETHUSD",1736254645129,2.75201,3633.7,3633.6,1.15243344]
["bitfinex","ETHUSD",1736254645285,10.33355863,3633.7,3633.6,1.15243344]
["bitfinex","ETHUSD",1736254645491,10.40002913,3633.7,3633.6,1.15243344]
["bitfinex","ETHUSD",1736254649197,19.37002913,3633.7,3633.6,1.15243344]
["bitfinex","ETHUSD",1736254651696,19.34545863,3633.7,3633.6,1.15243344]
["bitfinex","ETHUSD",1736254652350,19.34545863,3633.7,3633.1,0.01]
["bitfinex","ETHUSD",1736254652513,2.75224,3633.4,3633.1,0.01]
["bitfinex","ETHUSD",1736254652713,8.25584,3633.4,3633.1,0.01]
["bitfinex","ETHUSD",1736254655245,8.97,3633.3,3633.1,0.01]
["bitfinex","ETHUSD",1736254655403,14.4736,3633.3,3633.1,0.01]
["bitfinex","ETHUSD",1736254661182,14.4736,3633.3,3633.1,0.7816]
["bitfinex","ETHUSD",1736254661341,5.5036,3633.3,3633.1,0.7816]
["bitfinex","ETHUSD",1736254666082,5.5036,3633.3,3633.1,0.01]
["bitfinex","ETHUSD",1736254666293,7.49211134,3633.3,3633.1,0.01]
["bitfinex","ETHUSD",1736254668490,7.21810434,3633.3,3633.1,0.01]
["bitfinex","ETHUSD",1736254668696,5.229593,3633.3,3633.1,0.01]
["bitfinex","ETHUSD",1736254683009,5.229593,3633.3,3633.2,0.7826]
["bitfinex","ETHUSD",1736254683206,5.229593,3633.3,3633.2,3.52806]
["bitfinex","ETHUSD",1736254686030,5.229593,3633.3,3633.2,4.68049344]
["bitfinex","ETHUSD",1736254686326,5.229593,3633.3,3633.2,1.93503344]
["bitfinex","ETHUSD",1736254686888,5.229593,3633.3,3633.2,1.15243344]
["bitfinex","ETHUSD",1736254687377,5.229593,3633.3,3633.1,1.16243344]
["bitfinex","ETHUSD",1736254688706,5.229593,3633.3,3633.1,0.01]
["bitfinex","ETHUSD",1736254689526,6.15199132,3633.3,3633.1,0.01]
["bitfinex","ETHUSD",1736254691378,15.12199132,3633.3,3633.1,0.01]
["bitfinex","ETHUSD",1736254692595,15.12199132,3633.3,3633.1,0.8165]
["bitfinex","ETHUSD",1736254692786,14.199593,3633.3,3633.1,0.8165]
["bitfinex","ETHUSD",1736254694604,14.199593,3633.3,3633.1,0.01]
["bitfinex","ETHUSD",1736254699266,14.199593,3633.3,3633.2,1.15243344]
["bitfinex","ETHUSD",1736254700480,14.199593,3633.3,3633.1,1.16243344]
["bitfinex","ETHUSD",1736254702681,14.199593,3633.3,3633.2,1.15243344]
["bitfinex","ETHUSD",1736254703393,5.229593,3633.3,3633.2,1.15243344]
["bitfinex","ETHUSD",1736254704445,5.229593,3633.3,3633.2,9.66232344]
["bitfinex","ETHUSD",1736254707095,5.229593,3633.3,3633.2,6.90993344]
["bitfinex","ETHUSD",1736254709689,5.229593,3633.3,3633.2,3.90993344]
["bitfinex","ETHUSD",1736254712688,5.229593,3633.3,3633.2,4.68723344]
["bitfinex","ETHUSD",1736254713797,5.229593,3633.3,3633.2,7.43962344]
["bitfinex","ETHUSD",1736254715099,5.229593,3633.3,3633.2,9.16827361]
["bitfinex","ETHUSD",1736254716403,5.229593,3633.3,3633.2,7.43962344]
["bitfinex","ETHUSD",1736254718376,5.229593,3633.3,3633.2,8.64000361]
["bitfinex","ETHUSD",1736254718778,5.229593,3633.3,3633.2,7.43962344]
["bitfinex","ETHUSD",1736254720306,5.229593,3633.3,3633.2,7.62962344]
["bitfinex","ETHUSD",1736254721511,5.229593,3633.3,3633.2,4.87723344]
["bitfinex","ETHUSD",1736254721693,5.229593,3633.3,3633.2,3.90993344]
["bitfinex","ETHUSD",1736254721859,5.229593,3633.3,3633.1,1.73865017]
["bitfinex","ETHUSD",1736254722065,5.7525523,3633.3,3633.1,1.73865017]
["bitfinex","ETHUSD",1736254722415,5.7525523,3633.3,3633.2,1.15421723]
["bitfinex","ETHUSD",1736254723267,5.229593,3633.3,3633.2,1.15421723]
["bitfinex","ETHUSD",1736254723500,5.229593,3633.3,3633.1,1.16421723]
["bitfinex","ETHUSD",1736254727207,0.7623,3633.2,3633.1,1.16421723]
["bitfinex","ETHUSD",1736254728638,0.7623,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736254730232,5.229593,3633.3,3633.1,0.01]
["bitfinex","ETHUSD",1736254730530,5.229593,3633.3,3633.1,0.8137]
["bitfinex","ETHUSD",1736254731498,5.229593,3633.3,3633.1,3.56616]
["bitfinex","ETHUSD",1736254731896,5.229593,3633.3,3633.2,4.22341723]
["bitfinex","ETHUSD",1736254733634,5.229593,3633.3,3633.2,6.97580723]
["bitfinex","ETHUSD",1736254733986,5.229593,3633.3,3633.2,4.79785017]
["bitfinex","ETHUSD",1736254735104,5.229593,3633.3,3633.2,3.0692]
["bitfinex","ETHUSD",1736254738823,5.229593,3633.3,3633.2,4.22355561]
["bitfinex","ETHUSD",1736254739713,5.229593,3633.3,3633.2,1.15435561]
["bitfinex","ETHUSD",1736254739909,5.229593,3633.3,3633.2,5.10170561]
["bitfinex","ETHUSD",1736254740112,5.229593,3633.3,3633.2,1.15435561]
["bitfinex","ETHUSD",1736254740517,5.229593,3633.3,3633.1,2.73235017]
["bitfinex","ETHUSD",1736254741809,5.229593,3633.3,3633.1,1.92865017]
["bitfinex","ETHUSD",1736254742014,5.7525523,3633.3,3633.1,1.73865017]
["bitfinex","ETHUSD",1736254743853,5.229593,3633.3,3633.2,1.15484775]
["bitfinex","ETHUSD",1736254747265,6.024193,3633.3,3633.2,1.15484775]
["bitfinex","ETHUSD",1736254748039,6.024193,3633.3,3633.1,1.16484775]
["bitfinex","ETHUSD",1736254751194,14.994193,3633.3,3633.1,1.16484775]
["bitfinex","ETHUSD",1736254751500,14.994193,3633.3,3633.1,0.01]
["bitfinex","ETHUSD",1736254751656,1.7746403,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736254754168,14.199593,3633.3,3633.1,1.21038017]
["bitfinex","ETHUSD",1736254754347,14.199593,3633.3,3633.1,0.01]
["bitfinex","ETHUSD",1736254754952,14.199593,3633.3,3633.1,1.73865017]
["bitfinex","ETHUSD",1736254755150,0.7523,3633.2,3633.1,1.73865017]
["bitfinex","ETHUSD",1736254755382,9.7223,3633.2,3633.1,1.73865017]
["bitfinex","ETHUSD",1736254755593,11.61276132,3633.2,3633.1,1.73865017]
["bitfinex","ETHUSD",1736254755804,11.61276132,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736254756116,16.84235432,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736254758071,16.09005432,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736254760194,7.12005432,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736254767814,5.229593,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736254767978,5.229593,3633.2,3633.1,4.47886017]
["bitfinex","ETHUSD",1736254768186,5.229593,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736254768414,5.229593,3633.2,3633.1,4.98987]
["bitfinex","ETHUSD",1736254768711,5.229593,3633.2,3633.1,3.55019]
["bitfinex","ETHUSD",1736254769087,5.229593,3633.2,3633.1,2.35713]
["bitfinex","ETHUSD",1736254769501,5.229593,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736254770880,5.229593,3633.2,3633.1,6.21038017]
["bitfinex","ETHUSD",1736254771121,5.229593,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736254774984,5.229593,3633.2,3633.1,4.71304]
["bitfinex","ETHUSD",1736254775188,5.229593,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736254775602,5.229593,3633.2,3633.1,4.14187144]
["bitfinex","ETHUSD",1736254775809,5.229593,3633.2,3633.1,5.2967203]
["bitfinex","ETHUSD",1736254776345,5.229593,3633.2,3633.1,1.7112103]
["bitfinex","ETHUSD",1736254776501,5.229593,3633.2,3633.1,1.16484886]
["bitfinex","ETHUSD",1736254776835,5.229593,3633.2,3633.1,6.16484886]
["bitfinex","ETHUSD",1736254777413,5.229593,3633.2,3633.1,5.01]
["bitfinex","ETHUSD",1736254778624,5.229593,3633.2,3633.1,6.47195017]
["bitfinex","ETHUSD",1736254779887,5.229593,3633.2,3633.1,8.20060034]
["bitfinex","ETHUSD",1736254780399,5.229593,3633.2,3633.1,10.95307034]
["bitfinex","ETHUSD",1736254793668,5.229593,3633.2,3633.1,9.22442017]
["bitfinex","ETHUSD",1736254801245,5.229593,3633.2,3633.1,13.42480034]
["bitfinex","ETHUSD",1736254801442,3.853393,3633.2,3633.1,13.42480034]
["bitfinex","ETHUSD",1736254802379,1.15138275,3634.5,3634.0,3.53012]
["bitfinex","ETHUSD",1736254802590,1.15138275,3634.5,3634.4,1.20038017]
["bitfinex","ETHUSD",1736254802974,1.15138275,3634.5,3634.4,3.42547017]
["bitfinex","ETHUSD",1736254803174,1.15138275,3634.5,3634.4,3.70206017]
["bitfinex","ETHUSD",1736254804072,11.49647413,3634.7,3634.4,3.70206017]
["bitfinex","ETHUSD",1736254804278,10.91904741,3634.7,3634.4,1.20038017]
["bitfinex","ETHUSD",1736254805094,10.91904741,3634.7,3634.2,1.74922493]
["bitfinex","ETHUSD",1736254805622,10.91904741,3634.7,3634.4,27.2769]
["bitfinex","ETHUSD",1736254806839,9.7694,3634.7,3634.4,27.2769]
["bitfinex","ETHUSD",1736254807746,9.7694,3634.7,3634.4,28.47728017]
["bitfinex","ETHUSD",1736254808251,0.7994,3634.7,3634.4,28.47728017]
["bitfinex","ETHUSD",1736254808414,9.7694,3635.0,3634.4,28.47728017]
["bitfinex","ETHUSD",1736254810532,0.015,3634.9,3634.4,28.47728017]
["bitfinex","ETHUSD",1736254811513,0.7994,3635.0,3634.6,1.20038017]
["bitfinex","ETHUSD",1736254812034,8.9775,3635.2,3634.8,1.20038017]
["bitfinex","ETHUSD",1736254812439,8.97,3635.2,3634.8,1.20038017]
["bitfinex","ETHUSD",1736254813794,8.97,3635.2,3634.8,3.95154017]
["bitfinex","ETHUSD",1736254816945,0.7924,3635.3,3634.8,3.95154017]
["bitfinex","ETHUSD",1736254818146,0.015,3635.2,3634.4,27.2769]
["bitfinex","ETHUSD",1736254818363,0.7994,3635.1,3634.4,27.4659]
["bitfinex","ETHUSD",1736254818565,0.015,3635.0,3634.4,28.00332611]
["bitfinex","ETHUSD",1736254819079,2.76603,3635.0,3634.4,27.81432611]
["bitfinex","ETHUSD",1736254819880,0.015,3635.0,3634.4,27.81432611]
["bitfinex","ETHUSD",1736254822196,0.0075,3634.6,3634.4,27.2769]
["bitfinex","ETHUSD",1736254822365,0.7994,3634.5,3634.4,27.2769]
["bitfinex","ETHUSD",1736254822766,14.29369017,3634.5,3634.4,27.2769]
["bitfinex","ETHUSD",1736254823497,13.09331,3634.5,3634.4,27.2769]
["bitfinex","ETHUSD",1736254850236,12.54331,3634.5,3634.4,27.2769]
["bitfinex","ETHUSD",1736254850386,14.19273143,3634.5,3634.4,27.2769]
["bitfinex","ETHUSD",1736254852344,15.39242571,3634.5,3634.4,27.2769]
["bitfinex","ETHUSD",1736254856760,15.94242571,3634.5,3634.4,27.2769]
["bitfinex","ETHUSD",1736254858547,21.44532571,3634.5,3634.4,27.2769]
["bitfinex","ETHUSD",1736254858747,24.97580281,3634.5,3634.4,27.2769]
["bitfinex","ETHUSD",1736254860479,23.82442006,3634.5,3634.4,26.12968108]
["bitfinex","ETHUSD",1736254860783,24.38092216,3634.5,3634.4,26.12968108]
["bitfinex","ETHUSD",1736254861137,26.10799629,3634.5,3634.4,26.12968108]
["bitfinex","ETHUSD",1736254861341,23.80179991,3634.5,3634.4,26.12968108]
["bitfinex","ETHUSD",1736254861646,21.34547848,3634.5,3634.4,26.12968108]
["bitfinex","ETHUSD",1736254861854,21.34547848,3634.5,3633.9,0.8113]
["bitfinex","ETHUSD",1736254861855,11.7215,3634.4,3633.9,0.8113]
["bitfinex","ETHUSD",1736254862037,0.015,3634.3,3633.9,0.8113]
["bitfinex","ETHUSD",1736254863756,2.76709,3633.6,3633.5,1.15247098]
["bitfinex","ETHUSD",1736254863979,11.74459,3633.6,3633.5,1.15247098]
["bitfinex","ETHUSD",1736254864141,13.11895843,3633.6,3633.5,1.15247098]
["bitfinex","ETHUSD",1736254864545,2.76739,3633.2,3633.1,1.16247098]
["bitfinex","ETHUSD",1736254864756,13.74398428,3633.2,3633.1,1.16247098]
["bitfinex","ETHUSD",1736254865089,19.79688428,3633.2,3633.1,1.16247098]
["bitfinex","ETHUSD",1736254865392,21.25829468,3633.2,3633.1,1.16247098]
["bitfinex","ETHUSD",1736254865694,23.65934015,3633.2,3633.1,1.16247098]
["bitfinex","ETHUSD",1736254866198,23.65934015,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736254866199,27.76681951,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736254866492,24.55571483,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736254867297,24.73012229,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736254867894,24.73012229,3633.2,3633.1,26.1397]
["bitfinex","ETHUSD",1736254868196,23.97831606,3633.2,3633.1,26.1397]
["bitfinex","ETHUSD",1736254871391,21.59791083,3633.2,3633.1,26.1397]
["bitfinex","ETHUSD",1736254871577,20.44823547,3633.2,3633.1,26.1397]
["bitfinex","ETHUSD",1736254873792,14.4804,3633.2,3633.1,26.1397]
["bitfinex","ETHUSD",1736254873994,5.5029,3633.2,3633.1,26.1397]
["bitfinex","ETHUSD",1736254874197,5.5029,3633.2,3633.1,26.9467]
["bitfinex","ETHUSD",1736254874505,5.5029,3633.2,3633.1,31.9467]
["bitfinex","ETHUSD",1736254874800,5.5029,3633.2,3633.1,32.1357]
["bitfinex","ETHUSD",1736254875296,5.5029,3633.2,3633.1,31.9467]
["bitfinex","ETHUSD",1736254875497,5.5029,3633.2,3633.1,26.9467]
["bitfinex","ETHUSD",1736254877705,5.5029,3633.2,3633.1,37.36027468]
["bitfinex","ETHUSD",1736254877858,5.5029,3633.2,3633.1,40.36027468]
["bitfinex","ETHUSD",1736254879099,5.5029,3633.2,3633.1,34.9467]
["bitfinex","ETHUSD",1736254880098,5.5029,3633.2,3633.1,31.9467]
["bitfinex","ETHUSD",1736254881284,5.5029,3633.2,3633.1,32.1357]
["bitfinex","ETHUSD",1736254881654,5.5029,3633.2,3633.1,27.1357]
["bitfinex","ETHUSD",1736254884500,6.3023,3633.2,3633.1,26.1397]
["bitfinex","ETHUSD",1736254884668,18.59748,3633.2,3633.1,26.1397]
["bitfinex","ETHUSD",1736254884996,19.14748,3633.2,3633.1,26.1397]
["bitfinex","ETHUSD",1736254885644,18.59748,3633.2,3633.1,26.1397]
["bitfinex","ETHUSD",1736254888005,19.54636349,3633.2,3633.1,26.1397]
["bitfinex","ETHUSD",1736254888179,18.19667349,3633.2,3633.1,26.1397]
["bitfinex","ETHUSD",1736254888966,21.61477817,3633.2,3633.1,24.76346]
["bitfinex","ETHUSD",1736254889266,20.66589468,3633.2,3633.1,24.76346]
["bitfinex","ETHUSD",1736254890751,21.21589468,3633.2,3633.1,23.38722]
["bitfinex","ETHUSD",1736254892338,11.723,3632.4,3631.9,0.8013]
["bitfinex","ETHUSD",1736254896542,8.97,3632.4,3631.9,0.8013]
["bitfinex","ETHUSD",1736254896727,8.97,3632.4,3632.1,0.7893]
["bitfinex","ETHUSD",1736254896930,8.97,3632.4,3632.3,0.7675]
["bitfinex","ETHUSD",1736254897139,8.97,3632.4,3632.3,3.39855]
["bitfinex","ETHUSD",1736254897449,8.97,3632.4,3632.3,0.7675]
["bitfinex","ETHUSD",1736254897905,2.7526,3633.0,3632.3,0.7675]
["bitfinex","ETHUSD",1736254898108,2.7526,3633.0,3632.3,24.1547]
["bitfinex","ETHUSD",1736254898452,2.75263,3632.9,3632.3,24.1547]
["bitfinex","ETHUSD",1736254899244,0.0225,3632.8,3632.3,24.1547]
["bitfinex","ETHUSD",1736254899445,2.77526,3632.8,3632.3,24.1547]
["bitfinex","ETHUSD",1736254899606,0.0225,3632.8,3632.3,24.1547]
["bitfinex","ETHUSD",1736254899806,0.0075,3632.6,3632.3,24.1547]
["bitfinex","ETHUSD",1736254901236,0.0225,3633.0,3632.3,24.1547]
["bitfinex","ETHUSD",1736254901427,2.75292,3632.5,3632.3,23.3872]
["bitfinex","ETHUSD",1736254902409,0.0075,3632.4,3632.3,23.3872]
["bitfinex","ETHUSD",1736254902611,2.7605,3632.4,3632.3,23.3872]
["bitfinex","ETHUSD",1736254903867,11.7305,3632.4,3632.3,23.3872]
["bitfinex","ETHUSD",1736254906964,8.9775,3632.4,3632.3,23.3872]
["bitfinex","ETHUSD",1736254909668,11.7305,3632.4,3632.3,23.3872]
["bitfinex","ETHUSD",1736254910370,12.9043,3632.4,3632.3,23.3872]
["bitfinex","ETHUSD",1736254910532,11.7305,3632.4,3632.3,23.3872]
["bitfinex","ETHUSD",1736254914168,11.7455,3632.4,3632.3,23.3872]
["bitfinex","ETHUSD",1736254914571,12.5364,3632.4,3632.3,23.3872]
["bitfinex","ETHUSD",1736254914775,18.0393,3632.4,3632.3,23.3872]
["bitfinex","ETHUSD",1736254923591,14.4804,3632.4,3632.3,23.3872]
["bitfinex","ETHUSD",1736254925933,16.218733,3632.4,3632.3,23.3872]
["bitfinex","ETHUSD",1736254926138,19.771133,3632.4,3632.3,23.3872]
["bitfinex","ETHUSD",1736254928491,23.29769246,3632.4,3632.3,23.3872]
["bitfinex","ETHUSD",1736254928881,23.29769246,3632.4,3632.3,22.23938287]
["bitfinex","ETHUSD",1736254929665,22.49829246,3632.4,3632.3,22.23938287]
["bitfinex","ETHUSD",1736254929924,16.8572841,3632.4,3632.3,22.23938287]
["bitfinex","ETHUSD",1736254930989,14.4804,3632.4,3632.3,22.23938287]
["bitfinex","ETHUSD",1736254932591,5.5029,3632.4,3632.3,22.23938287]
["bitfinex","ETHUSD",1736254932918,5.5029,3632.4,3632.3,23.01878287]
["bitfinex","ETHUSD",1736254934061,5.5029,3632.4,3632.3,0.7794]
["bitfinex","ETHUSD",1736254937040,5.5029,3632.4,3632.3,3.53247]
["bitfinex","ETHUSD",1736254937367,5.5029,3632.4,3632.3,6.53247]
["bitfinex","ETHUSD",1736254937491,5.5029,3632.4,3632.3,11.53247]
["bitfinex","ETHUSD",1736254937945,5.5029,3632.4,3632.3,12.27147]
["bitfinex","ETHUSD",1736254939041,2.7499,3632.4,3632.3,12.27147]
["bitfinex","ETHUSD",1736254939258,0.0075,3633.9,3633.4,3.58524]
["bitfinex","ETHUSD",1736254939259,1.15103492,3633.9,3633.4,3.58524]
["bitfinex","ETHUSD",1736254939566,1.15103492,3633.9,3633.6,3.0]
["bitfinex","ETHUSD",1736254940276,1.15103492,3633.9,3633.7,0.7714]
["bitfinex","ETHUSD",1736254940964,1.15103492,3633.9,3633.8,3.16767]
["bitfinex","ETHUSD",1736254941280,8.97,3634.2,3633.8,3.16767]
["bitfinex","ETHUSD",1736254941438,8.97,3634.2,3633.7,0.7714]
["bitfinex","ETHUSD",1736254942577,8.97,3634.2,3633.8,3.0]
["bitfinex","ETHUSD",1736254942751,8.97,3634.5,3633.8,3.0]
["bitfinex","ETHUSD",1736254943075,8.97,3634.8,3633.8,2.75191]
["bitfinex","ETHUSD",1736254943280,0.0075,3634.7,3634.0,0.8016]
["bitfinex","ETHUSD",1736254947441,2.75876,3634.7,3634.0,0.8016]
["bitfinex","ETHUSD",1736254947640,4.0663934,3634.7,3634.0,0.8016]
["bitfinex","ETHUSD",1736254948755,13.0363934,3634.7,3634.0,0.8016]
["bitfinex","ETHUSD",1736254949192,2.75142,3634.5,3634.0,0.8016]
["bitfinex","ETHUSD",1736254951366,10.2851334,3634.7,3634.0,0.8016]
["bitfinex","ETHUSD",1736254951550,13.0364034,3634.7,3634.0,0.8016]
["bitfinex","ETHUSD",1736254951751,0.0075,3634.5,3634.0,0.8016]
["bitfinex","ETHUSD",1736254953477,0.0225,3634.5,3634.0,0.8016]
["bitfinex","ETHUSD",1736254953677,0.0075,3634.3,3634.0,0.8016]
["bitfinex","ETHUSD",1736254954547,1.38097034,3634.6,3634.0,0.8016]
["bitfinex","ETHUSD",1736254954762,8.97,3634.5,3634.0,0.8016]
["bitfinex","ETHUSD",1736254955266,8.97,3634.5,3634.0,3.58083628]
["bitfinex","ETHUSD",1736254955468,8.97,3634.5,3634.0,2.77923628]
["bitfinex","ETHUSD",1736254955789,8.97,3634.5,3634.1,0.8224]
["bitfinex","ETHUSD",1736254955962,8.97,3634.5,3634.1,3.57411]
["bitfinex","ETHUSD",1736254956880,8.97,3634.5,3634.1,0.8224]
["bitfinex","ETHUSD",1736254957387,9.86775,3634.5,3634.1,0.8224]
["bitfinex","ETHUSD",1736254957590,8.97,3634.5,3634.1,0.8224]
["bitfinex","ETHUSD",1736254959290,0.0075,3634.4,3634.1,0.8224]
["bitfinex","ETHUSD",1736254960593,2.75901,3634.4,3633.7,0.8125]
["bitfinex","ETHUSD",1736254960793,8.97,3634.3,3633.7,0.8125]
["bitfinex","ETHUSD",1736254961993,8.97,3634.3,3633.8,0.02751806]
["bitfinex","ETHUSD",1736254962166,8.97,3634.3,3633.9,0.8057]
["bitfinex","ETHUSD",1736254963195,8.97,3634.3,3634.1,0.8221]
["bitfinex","ETHUSD",1736254963500,8.97,3634.3,3634.2,2.32026]
["bitfinex","ETHUSD",1736254965913,8.97,3635.1,3634.3,0.7718]
["bitfinex","ETHUSD",1736254966073,8.97,3635.5,3634.6,0.7865]
["bitfinex","ETHUSD",1736254966280,0.0075,3635.4,3634.6,0.81401019]
["bitfinex","ETHUSD",1736254966961,0.0075,3635.4,3634.6,3.56532019]
["bitfinex","ETHUSD",1736254967678,0.0075,3635.4,3634.7,0.8215]
["bitfinex","ETHUSD",1736254969630,8.9775,3635.4,3634.7,0.8215]
["bitfinex","ETHUSD",1736254969938,8.9775,3635.4,3634.7,2.75118]
["bitfinex","ETHUSD",1736254970094,8.9775,3635.4,3634.8,0.7539]
["bitfinex","ETHUSD",1736254973724,0.7966,3636.0,3635.1,0.8326]
["bitfinex","ETHUSD",1736254973725,8.97,3635.6,3635.1,0.8326]
["bitfinex","ETHUSD",1736254975230,0.015,3635.4,3634.6,0.8326]
["bitfinex","ETHUSD",1736254975607,0.0075,3635.2,3634.6,0.8326]
["bitfinex","ETHUSD",1736254976193,0.015,3635.4,3634.6,0.8326]
["bitfinex","ETHUSD",1736254977335,1.266071,3635.4,3634.6,0.8326]
["bitfinex","ETHUSD",1736254977514,4.016831,3635.4,3634.6,0.8326]
["bitfinex","ETHUSD",1736254978725,0.0075,3635.2,3634.6,0.8326]
["bitfinex","ETHUSD",1736254979757,0.0075,3635.2,3634.6,3.58392]
["bitfinex","ETHUSD",1736254980346,8.97,3635.3,3634.8,0.8242]
["bitfinex","ETHUSD",1736254980535,8.97,3635.3,3635.0,0.8242]
["bitfinex","ETHUSD",1736254983704,8.97,3635.3,3635.2,0.7748]
["bitfinex","ETHUSD",1736254983851,8.97,3635.3,3635.2,5.28399]
["bitfinex","ETHUSD",1736254984052,8.97,3635.3,3635.2,6.36836]
["bitfinex","ETHUSD",1736254984621,8.97,3635.8,3635.2,6.36836]
["bitfinex","ETHUSD",1736254984753,8.97,3635.8,3635.2,3.52568]
["bitfinex","ETHUSD",1736254985614,8.97,3635.8,3635.2,0.7748]
["bitfinex","ETHUSD",1736254988608,8.97,3635.8,3635.2,1.33478349]
["bitfinex","ETHUSD",1736254988775,8.97,3635.8,3635.3,0.7875]
["bitfinex","ETHUSD",1736254989101,2.74998,3636.4,3635.5,0.7875]
["bitfinex","ETHUSD",1736254989799,0.015,3636.3,3635.5,0.7875]
["bitfinex","ETHUSD",1736254990188,8.97,3636.2,3635.5,0.7875]
["bitfinex","ETHUSD",1736254990586,8.97,3636.2,3635.2,0.55998349]
["bitfinex","ETHUSD",1736254990587,0.7849,3636.0,3635.1,0.7796]
["bitfinex","ETHUSD",1736254990891,0.0075,3635.9,3635.1,0.7796]
["bitfinex","ETHUSD",1736254991068,2.75791,3635.9,3635.1,1.32021489]
["bitfinex","ETHUSD",1736254991270,2.75042,3635.8,3635.1,1.32021489]
["bitfinex","ETHUSD",1736254991488,0.0075,3635.9,3635.1,1.32021489]
["bitfinex","ETHUSD",1736254991712,2.75785,3635.9,3635.1,1.32021489]
["bitfinex","ETHUSD",1736254992010,0.0075,3635.6,3635.1,0.7796]
["bitfinex","ETHUSD",1736254992508,2.75065,3635.5,3634.8,0.8206]
["bitfinex","ETHUSD",1736254992651,11.72052,3635.7,3634.8,0.8206]
["bitfinex","ETHUSD",1736254994106,8.97,3635.7,3634.8,0.84810858]
["bitfinex","ETHUSD",1736254994400,8.97,3635.7,3634.9,0.7549]
["bitfinex","ETHUSD",1736254995111,8.97,3635.7,3635.1,0.7549]
["bitfinex","ETHUSD",1736254996206,8.97,3635.7,3634.9,0.189]
["bitfinex","ETHUSD",1736254996424,11.72051,3635.7,3634.9,0.189]
["bitfinex","ETHUSD",1736254996574,8.97,3635.6,3634.9,0.189]
["bitfinex","ETHUSD",1736254997193,8.97,3635.6,3635.0,0.7919]
["bitfinex","ETHUSD",1736254997360,8.97,3635.6,3635.1,0.02750799]
["bitfinex","ETHUSD",1736254997559,8.97,3635.6,3635.0,0.7919]
["bitfinex","ETHUSD",1736255001764,11.72059,3635.6,3635.0,0.7919]
["bitfinex","ETHUSD",1736255001967,0.7782,3635.5,3635.0,0.7919]
["bitfinex","ETHUSD",1736255002375,8.97,3635.6,3635.0,0.7919]
["bitfinex","ETHUSD",1736255002723,8.97,3635.7,3635.0,0.7919]
["bitfinex","ETHUSD",1736255003127,2.75062,3635.6,3635.0,0.7919]
["bitfinex","ETHUSD",1736255003466,4.000502,3635.6,3635.0,0.7919]
["bitfinex","ETHUSD",1736255004111,4.000502,3635.6,3634.9,0.189]
["bitfinex","ETHUSD",1736255004307,2.75081,3635.3,3634.8,0.7591]
["bitfinex","ETHUSD",1736255004671,11.73567,3635.5,3634.8,0.7591]
["bitfinex","ETHUSD",1736255006042,8.985,3635.5,3634.8,0.7591]
["bitfinex","ETHUSD",1736255006215,2.75075,3635.4,3634.8,0.7591]
["bitfinex","ETHUSD",1736255008622,8.97,3635.3,3634.8,0.7591]
["bitfinex","ETHUSD",1736255010738,2.75107,3635.0,3634.6,0.7529]
["bitfinex","ETHUSD",1736255010954,2.75107,3635.0,3634.6,1.14442084]
["bitfinex","ETHUSD",1736255011487,8.97,3634.7,3634.6,1.14442084]
["bitfinex","ETHUSD",1736255012331,8.97,3634.7,3634.3,1.89732084]
["bitfinex","ETHUSD",1736255013631,8.97,3634.7,3634.3,0.7529]
["bitfinex","ETHUSD",1736255014733,8.97,3634.9,3634.3,0.7529]
["bitfinex","ETHUSD",1736255014931,2.75119,3634.8,3634.3,0.7529]
["bitfinex","ETHUSD",1736255015430,0.0075,3634.7,3634.1,1.14442084]
["bitfinex","ETHUSD",1736255015630,0.0075,3634.7,3634.0,1.14442084]
["bitfinex","ETHUSD",1736255015935,2.75875,3634.7,3634.0,1.14442084]
["bitfinex","ETHUSD",1736255016934,2.75875,3634.7,3633.9,1.33924258]
["bitfinex","ETHUSD",1736255020538,8.97,3634.6,3633.9,1.33924258]
["bitfinex","ETHUSD",1736255020937,8.97,3634.6,3634.0,0.7646]
["bitfinex","ETHUSD",1736255024948,8.97,3634.6,3634.1,0.82091451]
["bitfinex","ETHUSD",1736255026316,8.97,3634.6,3634.1,2.77920451]
["bitfinex","ETHUSD",1736255026515,0.0075,3634.9,3634.2,0.7783]
["bitfinex","ETHUSD",1736255026717,8.97,3635.0,3634.4,2.75148]
["bitfinex","ETHUSD",1736255027050,8.97,3635.0,3634.5,0.7783]
["bitfinex","ETHUSD",1736255027219,8.97,3635.0,3634.5,3.52969]
["bitfinex","ETHUSD",1736255027423,8.97,3635.0,3634.6,0.791]
["bitfinex","ETHUSD",1736255028104,8.97,3635.4,3634.6,0.791]
["bitfinex","ETHUSD",1736255028307,8.97,3635.6,3634.8,2.75116]
["bitfinex","ETHUSD",1736255028596,8.97,3635.6,3635.0,0.812]
["bitfinex","ETHUSD",1736255028751,8.97,3635.6,3635.2,0.8326]
["bitfinex","ETHUSD",1736255028907,1.14489965,3635.7,3635.6,2.75057]
["bitfinex","ETHUSD",1736255029107,1.14489965,3635.7,3635.6,14.98327468]
["bitfinex","ETHUSD",1736255029308,1.14489965,3636.0,3635.9,4.11475]
["bitfinex","ETHUSD",1736255029540,1.14489965,3636.0,3635.9,6.77585468]
["bitfinex","ETHUSD",1736255029741,1.14489965,3636.0,3635.9,11.77585468]
["bitfinex","ETHUSD",1736255030810,1.14489965,3636.0,3635.9,9.11475]
["bitfinex","ETHUSD",1736255031211,0.95165896,3636.7,3636.0,0.55]
["bitfinex","ETHUSD",1736255033168,8.97,3636.8,3636.0,0.55]
["bitfinex","ETHUSD",1736255035276,8.97,3636.8,3636.1,0.56385062]
["bitfinex","ETHUSD",1736255035624,8.97,3636.9,3636.1,0.56385062]
["bitfinex","ETHUSD",1736255037527,11.71961,3636.9,3636.1,0.56385062]
["bitfinex","ETHUSD",1736255038937,2.74967,3636.8,3636.1,0.56385062]
["bitfinex","ETHUSD",1736255041574,11.71967,3636.8,3636.1,0.56385062]
["bitfinex","ETHUSD",1736255041786,2.74975,3636.7,3636.1,0.56385062]
["bitfinex","ETHUSD",1736255041993,9.7694,3636.8,3636.0,0.189]
["bitfinex","ETHUSD",1736255042160,0.97694,3636.7,3636.0,0.189]
["bitfinex","ETHUSD",1736255042699,2.74982,3636.6,3636.0,0.189]
["bitfinex","ETHUSD",1736255043066,2.74982,3636.6,3636.0,0.74076131]
["bitfinex","ETHUSD",1736255043271,9.7694,3636.8,3636.0,0.55176131]
["bitfinex","ETHUSD",1736255043464,9.7694,3636.8,3635.9,0.8144]
["bitfinex","ETHUSD",1736255043465,0.0075,3636.3,3635.9,0.8144]
["bitfinex","ETHUSD",1736255043677,2.75757,3636.3,3635.9,0.8144]
["bitfinex","ETHUSD",1736255043847,3.033327,3636.3,3635.9,0.8144]
["bitfinex","ETHUSD",1736255045892,2.74996,3636.5,3635.9,0.8144]
["bitfinex","ETHUSD",1736255046963,2.76476,3636.7,3635.9,0.8144]
["bitfinex","ETHUSD",1736255047588,8.97,3636.6,3635.9,0.8144]
["bitfinex","ETHUSD",1736255047794,8.97,3636.6,3636.1,0.7888]
["bitfinex","ETHUSD",1736255048192,8.97,3636.6,3636.1,0.81629855]
["bitfinex","ETHUSD",1736255049610,8.97,3636.6,3636.1,0.7888]
["bitfinex","ETHUSD",1736255051153,8.97,3637.0,3636.3,0.7775]
["bitfinex","ETHUSD",1736255051287,8.97,3637.0,3636.4,0.7775]
["bitfinex","ETHUSD",1736255051488,8.97,3637.0,3636.5,0.9512]
["bitfinex","ETHUSD",1736255053736,8.97,3637.0,3636.6,0.02749541]
["bitfinex","ETHUSD",1736255054040,8.97,3637.4,3636.7,0.7566]
["bitfinex","ETHUSD",1736255054729,0.625,3637.5,3636.7,0.7566]
["bitfinex","ETHUSD",1736255054730,8.97,3637.3,3636.8,2.77714436]
["bitfinex","ETHUSD",1736255054931,8.97,3637.3,3636.9,3.7566]
["bitfinex","ETHUSD",1736255059241,8.97,3637.3,3636.9,0.7566]
["bitfinex","ETHUSD",1736255059399,8.97,3637.3,3636.7,0.7866]
["bitfinex","ETHUSD",1736255059738,1.311194,3637.2,3636.7,0.7866]
["bitfinex","ETHUSD",1736255059950,4.060564,3637.2,3636.7,0.7866]
["bitfinex","ETHUSD",1736255060242,2.74952,3637.0,3636.4,0.9829]
["bitfinex","ETHUSD",1736255061104,8.97,3637.1,3636.4,0.9829]
["bitfinex","ETHUSD",1736255061427,0.015,3637.0,3636.4,0.9829]
["bitfinex","ETHUSD",1736255061623,2.76455,3637.0,3636.4,0.9829]
["bitfinex","ETHUSD",1736255061816,8.97,3637.1,3636.4,0.9829]
["bitfinex","ETHUSD",1736255062583,8.97,3637.1,3636.5,0.55]
["bitfinex","ETHUSD",1736255064430,8.97,3637.1,3636.6,0.8127]
["bitfinex","ETHUSD",1736255064611,8.97,3637.1,3636.7,0.55]
["bitfinex","ETHUSD",1736255065420,8.97,3637.4,3636.7,0.55]
["bitfinex","ETHUSD",1736255069330,11.71923,3637.4,3636.6,0.8127]
["bitfinex","ETHUSD",1736255069636,3.922713,3637.3,3636.6,0.8127]
["bitfinex","ETHUSD",1736255071396,8.97,3637.2,3636.6,0.8127]
["bitfinex","ETHUSD",1736255073137,8.97,3637.2,3636.7,0.55]
["bitfinex","ETHUSD",1736255073436,8.97,3637.2,3636.8,0.8208]
["bitfinex","ETHUSD",1736255074097,8.97,3637.2,3636.9,0.55]
["bitfinex","ETHUSD",1736255077446,11.71907,3637.6,3636.9,0.55]
["bitfinex","ETHUSD",1736255078141,8.97,3637.8,3636.9,0.55]
["bitfinex","ETHUSD",1736255078343,8.97,3637.8,3637.0,0.55]
["bitfinex","ETHUSD",1736255078549,8.97,3637.8,3637.1,0.7838]
["bitfinex","ETHUSD",1736255081447,8.97,3637.8,3637.2,0.55]
["bitfinex","ETHUSD",1736255083412,11.71885,3637.9,3637.2,0.55]
["bitfinex","ETHUSD",1736255085033,8.97,3637.9,3637.2,0.55]
["bitfinex","ETHUSD",1736255085236,8.97,3637.9,3637.3,1.3827]
["bitfinex","ETHUSD",1736255085631,8.97,3637.9,3637.3,4.13197]
["bitfinex","ETHUSD",1736255086250,8.97,3637.9,3637.3,1.3827]
["bitfinex","ETHUSD",1736255087037,11.71868,3638.1,3637.3,1.3827]
["bitfinex","ETHUSD",1736255087259,8.97,3638.1,3637.3,1.3827]
["bitfinex","ETHUSD",1736255087566,11.71872,3638.1,3637.3,1.3827]
["bitfinex","ETHUSD",1736255087766,11.71872,3638.1,3637.0,1.96142084]
["bitfinex","ETHUSD",1736255087767,0.015,3637.8,3637.0,1.96142084]
["bitfinex","ETHUSD",1736255087928,2.67610468,3637.8,3637.1,0.189]
["bitfinex","ETHUSD",1736255088876,2.74908,3637.6,3637.1,0.189]
["bitfinex","ETHUSD",1736255089102,2.74916,3637.5,3637.1,0.189]
["bitfinex","ETHUSD",1736255089233,0.015,3637.5,3636.9,1.14442084]
["bitfinex","ETHUSD",1736255089549,2.74937,3637.2,3636.9,1.14442084]
["bitfinex","ETHUSD",1736255089923,2.74937,3637.2,3636.7,0.189]
["bitfinex","ETHUSD",1736255090864,0.0075,3637.3,3636.7,0.189]
["bitfinex","ETHUSD",1736255092558,8.97,3637.2,3636.7,0.189]
["bitfinex","ETHUSD",1736255093583,8.97,3637.2,3636.9,0.55]
["bitfinex","ETHUSD",1736255096367,8.97,3637.2,3636.8,0.7894]
["bitfinex","ETHUSD",1736255096565,0.897,3637.1,3636.8,0.7894]
["bitfinex","ETHUSD",1736255096727,8.97,3637.2,3636.8,0.7894]
["bitfinex","ETHUSD",1736255098035,0.7867,3637.1,3636.6,1.14442084]
["bitfinex","ETHUSD",1736255098226,8.97,3636.9,3636.6,1.14442084]
["bitfinex","ETHUSD",1736255098438,8.97,3636.9,3636.4,1.71663126]
["bitfinex","ETHUSD",1736255098439,8.97,3636.9,3636.5,1.14442084]
["bitfinex","ETHUSD",1736255098667,11.71965,3636.9,3636.5,1.14442084]
["bitfinex","ETHUSD",1736255098870,1.250635,3636.8,3636.5,1.14442084]
["bitfinex","ETHUSD",1736255099055,2.75732,3636.6,3636.5,1.14442084]
["bitfinex","ETHUSD",1736255099595,2.75732,3636.6,3636.2,2.28884168]
["bitfinex","ETHUSD",1736255099596,2.75732,3636.6,3636.3,1.14442084]
["bitfinex","ETHUSD",1736255099769,0.0075,3636.6,3636.3,1.14442084]
["bitfinex","ETHUSD",1736255099931,2.74997,3636.4,3636.3,1.14442084]
["bitfinex","ETHUSD",1736255100385,3.101767,3636.4,3636.3,1.14442084]
["bitfinex","ETHUSD",1736255101486,8.97,3636.3,3635.8,1.94552084]
["bitfinex","ETHUSD",1736255101874,11.72004,3636.3,3635.8,1.94552084]
["bitfinex","ETHUSD",1736255102255,2.75764,3636.2,3635.8,1.14442084]
["bitfinex","ETHUSD",1736255102460,10.1779437,3636.1,3635.8,1.14442084]
["bitfinex","ETHUSD",1736255102983,2.75034,3636.0,3635.5,1.92012084]
["bitfinex","ETHUSD",1736255103140,8.97,3635.9,3635.5,1.92012084]
["bitfinex","ETHUSD",1736255103335,8.97,3635.9,3635.5,1.14442084]
["bitfinex","ETHUSD",1736255103591,2.75046,3635.8,3635.5,1.14442084]
["bitfinex","ETHUSD",1736255103891,4.12324037,3635.8,3635.5,1.14442084]
["bitfinex","ETHUSD",1736255104452,1.37278037,3635.8,3635.5,1.14442084]
["bitfinex","ETHUSD",1736255104754,9.7694,3635.9,3635.2,0.819]
["bitfinex","ETHUSD",1736255106182,2.75043,3635.8,3635.2,0.819]
["bitfinex","ETHUSD",1736255106398,2.7582,3635.5,3634.9,0.193]
["bitfinex","ETHUSD",1736255106540,8.97,3635.4,3634.8,0.8279]
["bitfinex","ETHUSD",1736255106735,2.7508,3635.3,3634.8,0.8279]
["bitfinex","ETHUSD",1736255106965,8.97,3635.4,3634.9,0.55]
["bitfinex","ETHUSD",1736255107154,8.97,3635.4,3634.9,0.57751051]
["bitfinex","ETHUSD",1736255107883,8.97,3635.4,3635.2,1.3195]
["bitfinex","ETHUSD",1736255108048,8.97,3635.4,3635.3,4.70588]
["bitfinex","ETHUSD",1736255108383,8.97,3635.4,3635.2,1.3195]
["bitfinex","ETHUSD",1736255108553,8.97,3635.4,3635.3,2.876]
["bitfinex","ETHUSD",1736255108743,8.97,3635.4,3635.3,3.426]
["bitfinex","ETHUSD",1736255109445,8.97,3635.4,3635.3,6.1768]
["bitfinex","ETHUSD",1736255109675,8.97,3635.4,3635.3,6.9949]
["bitfinex","ETHUSD",1736255110382,8.9775,3636.0,3635.4,0.55]
["bitfinex","ETHUSD",1736255116347,8.97,3635.9,3635.4,0.55]
["bitfinex","ETHUSD",1736255119389,0.7526,3635.8,3635.3,0.55]
["bitfinex","ETHUSD",1736255119608,8.97,3635.9,3635.4,0.7781]
["bitfinex","ETHUSD",1736255122400,0.0075,3635.9,3635.4,0.7781]
["bitfinex","ETHUSD",1736255128279,8.9775,3635.9,3635.4,0.7781]
["bitfinex","ETHUSD",1736255132325,0.06169653,3635.8,3635.4,0.7781]
["bitfinex","ETHUSD",1736255144241,0.06169653,3635.8,3635.2,1.14442084]
["bitfinex","ETHUSD",1736255144242,0.015,3635.7,3635.2,1.14442084]
["bitfinex","ETHUSD",1736255144575,0.015,3635.5,3635.2,1.14442084]
["bitfinex","ETHUSD",1736255145076,0.06209792,3635.4,3635.2,1.14442084]
["bitfinex","ETHUSD",1736255145632,0.015,3635.3,3635.2,1.14442084]
["bitfinex","ETHUSD",1736255145836,0.07708601,3635.3,3635.2,1.14442084]
["bitfinex","ETHUSD",1736255146036,0.07708601,3635.3,3635.0,2.51993126]
["bitfinex","ETHUSD",1736255146037,0.35987161,3635.3,3635.0,1.94772084]
["bitfinex","ETHUSD",1736255146344,0.0075,3635.1,3635.0,1.94772084]
["bitfinex","ETHUSD",1736255146549,0.0075,3635.1,3635.0,1.14442084]
["bitfinex","ETHUSD",1736255146762,0.06958053,3635.1,3635.0,1.14442084]
["bitfinex","ETHUSD",1736255147331,0.07708053,3635.1,3634.9,1.14442084]
["bitfinex","ETHUSD",1736255147548,1.29551461,3635.0,3634.9,1.14442084]
["bitfinex","ETHUSD",1736255147982,1.35728265,3635.0,3634.9,1.14442084]
["bitfinex","ETHUSD",1736255148388,1.36478265,3635.0,3634.9,1.14442084]
["bitfinex","ETHUSD",1736255148543,0.07676804,3635.0,3634.9,1.14442084]
["bitfinex","ETHUSD",1736255149103,8.9775,3634.9,3634.6,1.90992084]
["bitfinex","ETHUSD",1736255149492,0.06176243,3634.8,3634.6,1.90992084]
["bitfinex","ETHUSD",1736255150239,0.06176243,3634.8,3634.6,0.7655]
["bitfinex","ETHUSD",1736255152195,0.06176243,3634.8,3634.7,6.74906309]
["bitfinex","ETHUSD",1736255152399,0.06176243,3634.8,3634.7,4.05137309]
["bitfinex","ETHUSD",1736255152820,0.0075,3635.3,3634.7,6.50885309]
["bitfinex","ETHUSD",1736255153143,0.0075,3635.3,3634.7,1.74906309]
["bitfinex","ETHUSD",1736255153346,0.06137903,3635.2,3634.7,1.74906309]
["bitfinex","ETHUSD",1736255154000,0.06137903,3635.2,3634.7,0.55]
["bitfinex","ETHUSD",1736255156190,0.06137903,3635.2,3634.7,1.74906309]
["bitfinex","ETHUSD",1736255158420,9.03137903,3635.2,3634.7,1.74906309]
["bitfinex","ETHUSD",1736255158627,9.03137903,3635.2,3634.7,0.55]
["bitfinex","ETHUSD",1736255162029,0.015,3635.1,3634.6,0.7655]
["bitfinex","ETHUSD",1736255162231,0.0075,3634.9,3634.6,0.7655]
["bitfinex","ETHUSD",1736255162534,0.05934838,3634.8,3634.6,0.7655]
["bitfinex","ETHUSD",1736255164342,9.02934838,3634.8,3634.6,0.7655]
["bitfinex","ETHUSD",1736255164838,9.02934838,3634.8,3634.5,0.193]
["bitfinex","ETHUSD",1736255168063,0.015,3634.7,3634.4,0.8279]
["bitfinex","ETHUSD",1736255168363,2.75141,3634.5,3634.2,1.14442084]
["bitfinex","ETHUSD",1736255168511,2.75141,3634.5,3634.1,1.14442084]
["bitfinex","ETHUSD",1736255168713,0.05717668,3634.4,3634.1,1.14442084]
["bitfinex","ETHUSD",1736255169329,0.05717437,3634.3,3634.1,1.14442084]
["bitfinex","ETHUSD",1736255169527,0.0075,3634.6,3634.2,0.7628]
["bitfinex","ETHUSD",1736255169727,8.97,3634.8,3634.6,1.3128]
["bitfinex","ETHUSD",1736255169966,8.97,3634.8,3634.7,6.74906309]
["bitfinex","ETHUSD",1736255170311,1.14489965,3635.1,3634.7,6.74906309]
["bitfinex","ETHUSD",1736255170651,1.14489965,3635.1,3634.7,1.74906309]
["bitfinex","ETHUSD",1736255170812,1.14489965,3635.1,3634.7,1.77657292]
["bitfinex","ETHUSD",1736255171014,1.14489965,3635.1,3634.7,1.74906309]
["bitfinex","ETHUSD",1736255171451,0.0075,3635.2,3634.7,1.74906309]
["bitfinex","ETHUSD",1736255171830,0.0075,3635.2,3634.7,0.55]
["bitfinex","ETHUSD",1736255172030,0.015,3635.1,3634.6,0.7628]
["bitfinex","ETHUSD",1736255172358,0.015,3635.1,3634.7,0.55999669]
["bitfinex","ETHUSD",1736255174559,8.97,3635.4,3634.7,1.7765748]
["bitfinex","ETHUSD",1736255175459,0.0075,3635.3,3634.7,1.7765748]
["bitfinex","ETHUSD",1736255176223,8.9775,3635.3,3634.7,1.74906309]
["bitfinex","ETHUSD",1736255177759,8.9775,3635.3,3634.7,0.55]
["bitfinex","ETHUSD",1736255177918,0.62650838,3635.2,3634.7,0.55]
["bitfinex","ETHUSD",1736255178262,11.72837,3635.3,3634.7,0.55]
["bitfinex","ETHUSD",1736255180147,0.0075,3635.1,3634.6,0.7628]
["bitfinex","ETHUSD",1736255180335,0.015,3635.0,3634.4,1.14442084]
["bitfinex","ETHUSD",1736255180723,0.0075,3634.9,3634.4,1.14442084]
["bitfinex","ETHUSD",1736255180925,0.0075,3634.6,3634.4,1.14442084]
["bitfinex","ETHUSD",1736255181726,2.75885,3634.6,3634.4,1.14442084]
["bitfinex","ETHUSD",1736255181929,0.0075,3634.4,3634.0,1.91122084]
["bitfinex","ETHUSD",1736255182219,0.015,3634.4,3634.0,1.14442084]
["bitfinex","ETHUSD",1736255183328,0.0075,3634.2,3633.7,0.9543]
["bitfinex","ETHUSD",1736255183748,0.0075,3634.2,3633.7,0.98181737]
["bitfinex","ETHUSD",1736255184121,0.0075,3634.2,3633.8,1.19906309]
["bitfinex","ETHUSD",1736255184450,8.97,3634.3,3633.9,0.55]
["bitfinex","ETHUSD",1736255184778,0.05528061,3634.2,3634.1,0.55]
["bitfinex","ETHUSD",1736255185075,8.97,3634.3,3634.1,5.56935309]
["bitfinex","ETHUSD",1736255185283,8.97,3634.3,3634.2,2.68661]
["bitfinex","ETHUSD",1736255185430,8.97,3634.3,3634.2,0.55]
["bitfinex","ETHUSD",1736255188274,8.9775,3634.8,3634.2,0.55]
["bitfinex","ETHUSD",1736255188684,8.9775,3634.8,3634.3,0.7739]
["bitfinex","ETHUSD",1736255189038,8.97,3634.8,3634.4,0.55]
["bitfinex","ETHUSD",1736255189251,8.97,3635.1,3634.4,0.55]
["bitfinex","ETHUSD",1736255189447,8.97,3635.1,3634.5,0.02751118]
["bitfinex","ETHUSD",1736255190456,8.97,3635.4,3634.8,0.7571]
["bitfinex","ETHUSD",1736255190963,0.0075,3635.3,3634.8,0.7571]
["bitfinex","ETHUSD",1736255194328,8.9775,3635.3,3634.8,0.7571]
["bitfinex","ETHUSD",1736255195035,8.9775,3635.3,3634.9,0.55]
["bitfinex","ETHUSD",1736255196020,8.9775,3635.3,3634.9,1.69442084]
["bitfinex","ETHUSD",1736255197135,8.9775,3635.3,3634.9,0.55]
["bitfinex","ETHUSD",1736255199916,0.05548042,3635.2,3634.9,0.55]
["bitfinex","ETHUSD",1736255200120,8.9775,3635.3,3634.9,0.55]
["bitfinex","ETHUSD",1736255200315,0.05547812,3635.1,3634.9,0.55]
["bitfinex","ETHUSD",1736255200514,0.0075,3635.3,3635.0,5.0]
["bitfinex","ETHUSD",1736255200718,0.05548496,3635.2,3635.1,0.55]
["bitfinex","ETHUSD",1736255200921,8.97,3635.4,3635.1,3.07746]
["bitfinex","ETHUSD",1736255201125,0.05551217,3635.2,3635.1,0.55]
["bitfinex","ETHUSD",1736255201350,8.97,3635.4,3635.1,5.55]
["bitfinex","ETHUSD",1736255201548,0.0556709,3635.2,3635.1,0.55]
["bitfinex","ETHUSD",1736255201750,8.97,3635.4,3635.1,5.55]
["bitfinex","ETHUSD",1736255201906,0.05567436,3635.2,3635.1,0.55]
["bitfinex","ETHUSD",1736255202106,8.97,3635.4,3635.1,5.55]
["bitfinex","ETHUSD",1736255202305,0.05567666,3635.3,3635.1,0.55]
["bitfinex","ETHUSD",1736255202553,0.05567666,3635.3,3635.2,5.55]
["bitfinex","ETHUSD",1736255204105,0.05567666,3635.3,3635.2,4.55424]
["bitfinex","ETHUSD",1736255204959,0.05567666,3635.3,3635.2,5.32584]
["bitfinex","ETHUSD",1736255205309,8.97,3635.4,3635.2,5.32584]
["bitfinex","ETHUSD",1736255205641,0.015,3635.8,3635.3,5.0]
["bitfinex","ETHUSD",1736255205802,0.015,3635.8,3635.2,1.3216]
["bitfinex","ETHUSD",1736255206005,0.05587375,3635.7,3635.2,1.3216]
["bitfinex","ETHUSD",1736255206545,0.05587375,3635.7,3635.5,0.55]
["bitfinex","ETHUSD",1736255206847,0.05587375,3635.7,3635.6,6.352603]
["bitfinex","ETHUSD",1736255207144,8.97,3636.0,3635.6,6.352603]
["bitfinex","ETHUSD",1736255207145,8.97,3636.0,3635.7,0.55]
["bitfinex","ETHUSD",1736255207350,8.97,3636.0,3635.7,1.74827219]
["bitfinex","ETHUSD",1736255208105,8.97,3636.0,3635.9,1.19827219]
["bitfinex","ETHUSD",1736255208332,8.97,3636.0,3635.9,4.44845219]
["bitfinex","ETHUSD",1736255208612,8.97,3636.0,3635.9,6.19827219]
["bitfinex","ETHUSD",1736255209578,8.97,3636.0,3635.9,5.55]
["bitfinex","ETHUSD",1736255210559,8.93677627,3636.0,3635.9,5.55]
["bitfinex","ETHUSD",1736255212229,8.94427627,3636.3,3635.9,5.55]
["bitfinex","ETHUSD",1736255212429,8.94427627,3636.3,3635.9,0.55]
["bitfinex","ETHUSD",1736255214758,0.05635331,3636.2,3635.9,0.55]
["bitfinex","ETHUSD",1736255215165,8.94427627,3636.3,3635.9,0.55]
["bitfinex","ETHUSD",1736255215344,0.05635101,3636.1,3635.9,0.55]
["bitfinex","ETHUSD",1736255215681,8.94427627,3636.3,3635.9,0.55]
["bitfinex","ETHUSD",1736255215973,0.05635331,3636.2,3635.9,0.55]
["bitfinex","ETHUSD",1736255216376,8.94427627,3636.3,3635.9,0.55]
["bitfinex","ETHUSD",1736255216576,0.05635101,3636.1,3635.9,0.55]
["bitfinex","ETHUSD",1736255216875,8.94427627,3636.3,3635.9,0.55]
["bitfinex","ETHUSD",1736255217057,0.0563487,3636.0,3635.9,0.55]
["bitfinex","ETHUSD",1736255217583,8.94427627,3636.3,3635.9,0.55]
["bitfinex","ETHUSD",1736255217733,0.0563487,3636.0,3635.9,0.55]
["bitfinex","ETHUSD",1736255218075,8.94427627,3636.3,3635.9,0.55]
["bitfinex","ETHUSD",1736255218264,0.0563487,3636.0,3635.9,0.55]
["bitfinex","ETHUSD",1736255218462,0.0075,3636.3,3635.9,0.55]
["bitfinex","ETHUSD",1736255218626,0.0075,3635.9,3635.4,0.189]
["bitfinex","ETHUSD",1736255218828,2.75787,3635.9,3635.3,0.7982]
["bitfinex","ETHUSD",1736255219061,0.7843,3635.7,3635.2,1.15047572]
["bitfinex","ETHUSD",1736255219259,3.53483,3635.7,3635.2,1.15047572]
["bitfinex","ETHUSD",1736255219479,8.99339681,3635.6,3635.2,1.15047572]
["bitfinex","ETHUSD",1736255219775,2.7508,3635.3,3634.8,1.15047572]
["bitfinex","ETHUSD",1736255219974,0.7994,3635.2,3634.8,1.15047572]
["bitfinex","ETHUSD",1736255220128,0.85597052,3635.2,3634.8,4.15047572]
["bitfinex","ETHUSD",1736255220335,0.0075,3635.1,3634.8,1.15047572]
["bitfinex","ETHUSD",1736255220606,0.05627577,3635.0,3634.8,1.15047572]
["bitfinex","ETHUSD",1736255221085,8.99305204,3635.0,3634.6,0.55]
["bitfinex","ETHUSD",1736255221579,8.99305204,3635.0,3634.5,0.55]
["bitfinex","ETHUSD",1736255232205,0.015,3634.9,3634.1,3.7624]
["bitfinex","ETHUSD",1736255232363,0.0075,3634.7,3634.1,3.78991437]
["bitfinex","ETHUSD",1736255232549,0.0075,3634.7,3634.3,0.55]
["bitfinex","ETHUSD",1736255232750,0.05537327,3634.6,3634.3,0.55]
["bitfinex","ETHUSD",1736255232951,0.05537327,3634.6,3634.3,1.09329819]
["bitfinex","ETHUSD",1736255233376,0.05537327,3634.6,3634.3,0.55]
["bitfinex","ETHUSD",1736255236665,0.05537327,3634.6,3634.3,0.739]
["bitfinex","ETHUSD",1736255238011,0.0075,3634.5,3634.2,0.189]
["bitfinex","ETHUSD",1736255238420,0.05523712,3634.4,3634.2,0.189]
["bitfinex","ETHUSD",1736255239367,0.05523712,3634.4,3634.1,0.189]
["bitfinex","ETHUSD",1736255239571,0.05523712,3634.4,3634.0,0.55]
["bitfinex","ETHUSD",1736255239771,0.7994,3634.3,3633.9,0.739]
["bitfinex","ETHUSD",1736255239999,0.85447149,3634.3,3633.9,0.739]
["bitfinex","ETHUSD",1736255240389,0.85447149,3634.3,3633.7,1.33947572]
["bitfinex","ETHUSD",1736255240807,0.85447149,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1736255242518,0.85447149,3634.3,3633.7,0.55]
["bitfinex","ETHUSD",1736255248139,9.79124776,3634.3,3633.7,0.55]
["bitfinex","ETHUSD",1736255253403,9.79124776,3634.3,3633.7,1.74964642]
["bitfinex","ETHUSD",1736255254250,0.7798,3634.1,3633.7,0.55]
["bitfinex","ETHUSD",1736255254498,0.7798,3634.1,3633.6,0.55]
["bitfinex","ETHUSD",1736255254958,0.05481802,3634.0,3633.6,0.55]
["bitfinex","ETHUSD",1736255263092,0.05481802,3634.0,3633.9,4.50150642]
["bitfinex","ETHUSD",1736255263300,0.05481802,3634.0,3633.9,8.76243211]
["bitfinex","ETHUSD",1736255263444,8.93677627,3634.4,3634.0,0.55]
["bitfinex","ETHUSD",1736255263935,8.93677627,3634.4,3634.1,1.19964642]
["bitfinex","ETHUSD",1736255266086,8.93677627,3634.7,3634.1,1.19964642]
["bitfinex","ETHUSD",1736255266384,2.75134,3634.6,3634.0,0.55]
["bitfinex","ETHUSD",1736255266586,0.7994,3634.4,3633.9,1.15047572]
["bitfinex","ETHUSD",1736255267144,2.77393,3634.5,3633.9,1.15047572]
["bitfinex","ETHUSD",1736255267145,9.73617627,3634.7,3634.3,0.55]
["bitfinex","ETHUSD",1736255267341,1.15235903,3634.9,3634.6,1.19964642]
["bitfinex","ETHUSD",1736255267843,1.15235903,3634.9,3634.7,1.3006]
["bitfinex","ETHUSD",1736255268078,1.15235903,3634.9,3634.8,1.74964642]
["bitfinex","ETHUSD",1736255268255,11.68742627,3635.5,3634.9,0.55]
["bitfinex","ETHUSD",1736255268688,2.76575,3635.4,3634.7,0.7506]
["bitfinex","ETHUSD",1736255269390,2.76575,3635.4,3634.8,0.55]
["bitfinex","ETHUSD",1736255271486,0.015,3635.4,3634.8,0.55]
["bitfinex","ETHUSD",1736255272043,8.93677627,3635.3,3634.8,0.55]
["bitfinex","ETHUSD",1736255274524,0.7951,3635.1,3634.6,1.15047572]
["bitfinex","ETHUSD",1736255274860,0.05140729,3635.0,3634.6,1.15047572]
["bitfinex","ETHUSD",1736255275585,0.05140729,3635.0,3634.4,1.69932784]
["bitfinex","ETHUSD",1736255276394,0.05140729,3635.0,3634.5,0.55]
["bitfinex","ETHUSD",1736255278520,8.93677627,3635.2,3634.5,0.55]
["bitfinex","ETHUSD",1736255278696,0.05158234,3634.9,3634.5,0.55]
["bitfinex","ETHUSD",1736255278895,8.93677627,3635.2,3634.5,0.55]
["bitfinex","ETHUSD",1736255279124,0.05158003,3634.8,3634.5,0.55]
["bitfinex","ETHUSD",1736255279418,8.93677627,3635.1,3634.7,0.55]
["bitfinex","ETHUSD",1736255280721,8.93677627,3635.1,3634.5,0.55]
["bitfinex","ETHUSD",1736255284200,8.93677627,3635.2,3634.5,0.55]
["bitfinex","ETHUSD",1736255287744,8.93677627,3635.2,3634.7,0.55]
["bitfinex","ETHUSD",1736255288781,8.93677627,3635.2,3634.9,0.55]
["bitfinex","ETHUSD",1736255288983,8.93677627,3635.2,3635.1,0.55]
["bitfinex","ETHUSD",1736255289296,8.93677627,3635.2,3635.1,4.16575]
["bitfinex","ETHUSD",1736255289597,8.93677627,3635.2,3635.1,0.55]
["bitfinex","ETHUSD",1736255290081,0.94441066,3635.2,3634.5,0.8284]
["bitfinex","ETHUSD",1736255290282,2.76604,3635.0,3634.4,1.69932784]
["bitfinex","ETHUSD",1736255290466,9.70737627,3634.7,3634.4,1.15047572]
["bitfinex","ETHUSD",1736255290654,12.45864627,3634.7,3634.4,1.15047572]
["bitfinex","ETHUSD",1736255290853,0.05089574,3634.6,3634.4,1.15047572]
["bitfinex","ETHUSD",1736255291036,0.05089574,3634.6,3634.4,1.72571359]
["bitfinex","ETHUSD",1736255292456,0.05089574,3634.6,3634.1,1.19947589]
["bitfinex","ETHUSD",1736255293460,0.7994,3634.4,3633.8,1.15031536]
["bitfinex","ETHUSD",1736255293967,0.0506372,3634.3,3633.8,1.15031536]
["bitfinex","ETHUSD",1736255294758,8.98741347,3634.3,3633.8,0.55]
["bitfinex","ETHUSD",1736255295797,8.98741347,3634.3,3633.7,1.19947589]
["bitfinex","ETHUSD",1736255299187,8.93677627,3634.2,3633.7,1.19947589]
["bitfinex","ETHUSD",1736255299383,11.68843627,3634.2,3633.7,1.19947589]
["bitfinex","ETHUSD",1736255299593,8.98739769,3634.1,3633.5,2.10121536]
["bitfinex","ETHUSD",1736255299819,2.76695,3633.8,3633.5,1.15031536]
["bitfinex","ETHUSD",1736255300202,0.05011199,3633.7,3633.5,1.15031536]
["bitfinex","ETHUSD",1736255300642,2.76695,3633.8,3633.2,1.15031536]
["bitfinex","ETHUSD",1736255300771,0.04987322,3633.6,3633.2,1.15031536]
["bitfinex","ETHUSD",1736255301129,0.04987091,3633.5,3633.2,1.15031536]
["bitfinex","ETHUSD",1736255301626,8.93677627,3633.7,3633.2,1.15031536]
["bitfinex","ETHUSD",1736255301774,0.04973213,3633.4,3633.2,1.15031536]
["bitfinex","ETHUSD",1736255301977,8.93677627,3633.7,3633.2,0.55]
["bitfinex","ETHUSD",1736255302202,0.04972982,3633.3,3633.2,0.55]
["bitfinex","ETHUSD",1736255302375,8.93677627,3633.7,3633.2,0.55]
["bitfinex","ETHUSD",1736255303016,0.04973675,3633.6,3633.2,0.55]
["bitfinex","ETHUSD",1736255305058,8.98651302,3633.6,3633.2,0.55]
["bitfinex","ETHUSD",1736255306506,8.98651302,3633.6,3633.3,0.807]
["bitfinex","ETHUSD",1736255311130,0.04973675,3633.6,3633.3,0.807]
["bitfinex","ETHUSD",1736255316296,0.04973675,3633.6,3633.2,0.55]
["bitfinex","ETHUSD",1736255316932,8.98651302,3633.6,3633.2,0.55]
["bitfinex","ETHUSD",1736255321465,8.98651302,3633.6,3633.3,1.19990825]
["bitfinex","ETHUSD",1736255322950,0.04973675,3633.6,3633.3,1.19990825]
["bitfinex","ETHUSD",1736255323503,0.04973675,3633.6,3633.4,0.55]
["bitfinex","ETHUSD",1736255323652,0.04973675,3633.6,3633.5,7.53820825]
["bitfinex","ETHUSD",1736255323999,0.04973675,3633.6,3633.5,13.29036825]
["bitfinex","ETHUSD",1736255325063,8.93677627,3633.7,3633.6,3.55]
["bitfinex","ETHUSD",1736255325271,8.93677627,3633.7,3633.6,11.30209]
["bitfinex","ETHUSD",1736255327596,8.93677627,3633.7,3633.6,12.11469]
["bitfinex","ETHUSD",1736255328958,9.68837627,3634.5,3633.6,9.3626]
["bitfinex","ETHUSD",1736255329158,9.68837627,3634.5,3634.1,0.55]
["bitfinex","ETHUSD",1736255329359,0.04956582,3634.4,3634.1,0.55]
["bitfinex","ETHUSD",1736255330498,0.04956582,3634.4,3634.2,1.19990825]
["bitfinex","ETHUSD",1736255330702,9.68837627,3634.5,3634.2,1.19990825]
["bitfinex","ETHUSD",1736255330897,0.04973099,3634.3,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255331198,9.68837627,3634.5,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255331560,0.04973414,3634.4,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255331883,9.68837627,3634.5,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255332196,0.04973099,3634.3,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255332385,9.68837627,3634.5,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255332804,0.0497333,3634.4,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255333165,9.68837627,3634.5,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255333607,0.0497333,3634.4,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255333904,9.68837627,3634.5,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255334105,0.04973099,3634.3,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255334262,9.68837627,3634.5,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255334462,0.04973099,3634.3,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255334663,9.68837627,3634.5,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255334863,0.04992659,3634.3,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255335063,0.7516,3634.5,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255335266,0.04992659,3634.3,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255335509,0.7516,3634.5,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255335713,0.04992659,3634.3,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255335877,0.7516,3634.5,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255336209,0.04992659,3634.3,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255336408,0.7516,3634.5,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255336569,0.04992659,3634.3,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255337102,0.7516,3634.5,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255337335,0.04992659,3634.3,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255337506,0.7516,3634.5,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255337811,0.04992659,3634.3,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255338114,0.04992659,3634.3,3634.2,0.55]
["bitfinex","ETHUSD",1736255338316,0.7516,3634.5,3634.2,0.55]
["bitfinex","ETHUSD",1736255338483,0.04992659,3634.3,3634.2,0.55]
["bitfinex","ETHUSD",1736255338686,0.7516,3634.5,3634.2,0.55]
["bitfinex","ETHUSD",1736255338903,0.04992659,3634.3,3634.2,0.55]
["bitfinex","ETHUSD",1736255339212,0.7516,3634.5,3634.2,0.55]
["bitfinex","ETHUSD",1736255339517,0.7516,3634.5,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255339684,0.0499289,3634.4,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255340085,0.0499289,3634.4,3634.2,0.55]
["bitfinex","ETHUSD",1736255340731,0.0499289,3634.4,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255343853,0.0499289,3634.4,3634.2,0.55]
["bitfinex","ETHUSD",1736255344020,0.84252842,3634.3,3634.0,1.19990825]
["bitfinex","ETHUSD",1736255344221,0.0499289,3634.4,3634.0,1.19990825]
["bitfinex","ETHUSD",1736255344414,0.04996978,3634.2,3634.0,1.19990825]
["bitfinex","ETHUSD",1736255344619,8.93677627,3634.5,3634.0,1.19990825]
["bitfinex","ETHUSD",1736255344887,0.04996747,3634.1,3634.0,1.19990825]
["bitfinex","ETHUSD",1736255345150,0.04997353,3634.4,3634.0,6.19990825]
["bitfinex","ETHUSD",1736255345306,0.04996661,3634.1,3634.0,1.19990825]
["bitfinex","ETHUSD",1736255345507,8.93677627,3634.5,3634.0,1.19990825]
["bitfinex","ETHUSD",1736255345710,0.04996574,3634.1,3634.0,1.19990825]
["bitfinex","ETHUSD",1736255346014,8.93677627,3634.5,3634.0,6.19990825]
["bitfinex","ETHUSD",1736255346219,0.04996488,3634.1,3634.0,1.74990825]
["bitfinex","ETHUSD",1736255346416,0.04996488,3634.1,3634.0,6.74990825]
["bitfinex","ETHUSD",1736255346630,8.93677627,3634.5,3634.0,6.74990825]
["bitfinex","ETHUSD",1736255346809,0.04996488,3634.1,3634.0,0.55]
["bitfinex","ETHUSD",1736255347143,0.04996488,3634.1,3634.0,6.74990825]
["bitfinex","ETHUSD",1736255347319,0.89517763,3634.4,3634.0,6.74990825]
["bitfinex","ETHUSD",1736255347516,0.04996488,3634.1,3634.0,1.74990825]
["bitfinex","ETHUSD",1736255347747,0.7937,3634.5,3634.0,6.74990825]
["bitfinex","ETHUSD",1736255347920,0.04996488,3634.1,3634.0,1.74990825]
["bitfinex","ETHUSD",1736255348120,0.7937,3634.5,3634.0,6.74990825]
["bitfinex","ETHUSD",1736255348323,0.04996488,3634.1,3634.0,1.74990825]
["bitfinex","ETHUSD",1736255348549,0.7937,3634.5,3634.0,6.74990825]
["bitfinex","ETHUSD",1736255348759,0.04996488,3634.1,3634.0,1.74990825]
["bitfinex","ETHUSD",1736255349056,0.7937,3634.5,3634.0,6.74990825]
["bitfinex","ETHUSD",1736255349229,0.04996488,3634.1,3634.0,1.74990825]
["bitfinex","ETHUSD",1736255349428,0.7937,3634.5,3634.0,6.74990825]
["bitfinex","ETHUSD",1736255349739,0.7937,3634.5,3634.0,1.74990825]
["bitfinex","ETHUSD",1736255350049,0.04996921,3634.4,3634.0,1.74990825]
["bitfinex","ETHUSD",1736255351066,0.04996921,3634.4,3634.2,1.19990825]
["bitfinex","ETHUSD",1736255351969,8.93677627,3634.6,3634.2,1.19990825]
["bitfinex","ETHUSD",1736255352148,0.04996604,3634.3,3634.2,1.19990825]
["bitfinex","ETHUSD",1736255352385,8.93677627,3634.6,3634.2,1.19990825]
["bitfinex","ETHUSD",1736255352550,0.04996604,3634.3,3634.2,1.19990825]
["bitfinex","ETHUSD",1736255352757,8.93677627,3634.8,3634.4,2.75142]
["bitfinex","ETHUSD",1736255352920,8.93677627,3634.9,3634.8,0.55]
["bitfinex","ETHUSD",1736255355078,8.93677627,3634.9,3634.8,9.09368]
["bitfinex","ETHUSD",1736255355283,8.93677627,3634.9,3634.8,8.3585]
["bitfinex","ETHUSD",1736255355965,0.7736,3635.6,3634.8,5.60732]
["bitfinex","ETHUSD",1736255355966,0.015,3635.4,3634.8,5.60732]
["bitfinex","ETHUSD",1736255356175,0.015,3635.4,3635.0,1.19990825]
["bitfinex","ETHUSD",1736255356758,1.26259463,3635.4,3635.0,1.19990825]
["bitfinex","ETHUSD",1736255357349,1.26259463,3635.4,3634.8,1.3425]
["bitfinex","ETHUSD",1736255357695,1.26259463,3635.4,3634.8,2.54240825]
["bitfinex","ETHUSD",1736255358496,1.26259463,3635.4,3634.8,1.3425]
["bitfinex","ETHUSD",1736255358649,1.26259463,3635.4,3634.8,0.55]
["bitfinex","ETHUSD",1736255358849,1.37235409,3635.3,3634.8,0.55]
["bitfinex","ETHUSD",1736255359603,1.37235409,3635.3,3634.8,1.74990825]
["bitfinex","ETHUSD",1736255360199,0.015,3635.4,3634.8,1.74990825]
["bitfinex","ETHUSD",1736255361567,0.015,3635.2,3634.5,1.97951536]
["bitfinex","ETHUSD",1736255361766,0.015,3635.2,3634.5,3.17942361]
["bitfinex","ETHUSD",1736255362081,8.93677627,3634.8,3634.5,1.15031536]
["bitfinex","ETHUSD",1736255362707,8.93677627,3634.8,3634.4,1.15031536]
["bitfinex","ETHUSD",1736255362884,0.97008763,3634.7,3634.4,1.15031536]
["bitfinex","ETHUSD",1736255363047,1.01918814,3634.7,3634.4,1.15031536]
["bitfinex","ETHUSD",1736255364505,1.01918814,3634.7,3634.1,0.53963624]
["bitfinex","ETHUSD",1736255364653,0.7617,3634.6,3634.2,0.55]
["bitfinex","ETHUSD",1736255364853,0.04895833,3634.5,3634.2,0.55]
["bitfinex","ETHUSD",1736255366711,0.04895833,3634.5,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255367362,0.04895833,3634.5,3634.2,0.55]
["bitfinex","ETHUSD",1736255367881,10.05748682,3634.5,3634.2,0.55]
["bitfinex","ETHUSD",1736255368936,0.015,3634.4,3633.8,1.15031536]
["bitfinex","ETHUSD",1736255369084,0.015,3634.2,3633.8,1.15031536]
["bitfinex","ETHUSD",1736255369283,8.93677627,3633.9,3633.8,1.15031536]
["bitfinex","ETHUSD",1736255369826,8.98521607,3633.9,3633.8,1.15031536]
["bitfinex","ETHUSD",1736255370597,8.98521607,3633.9,3633.6,1.19990825]
["bitfinex","ETHUSD",1736255373915,8.93677627,3633.8,3633.6,1.19990825]
["bitfinex","ETHUSD",1736255374100,8.98450207,3633.8,3633.6,1.19990825]
["bitfinex","ETHUSD",1736255379950,0.0477258,3633.8,3633.6,1.19990825]
["bitfinex","ETHUSD",1736255380166,0.015,3634.1,3633.6,1.19990825]
["bitfinex","ETHUSD",1736255380365,0.04772349,3633.7,3633.6,1.19990825]
["bitfinex","ETHUSD",1736255380673,0.015,3634.1,3633.6,1.19990825]
["bitfinex","ETHUSD",1736255380850,0.04772349,3633.7,3633.6,1.19990825]
["bitfinex","ETHUSD",1736255381027,0.015,3634.1,3633.6,4.32879825]
["bitfinex","ETHUSD",1736255381227,0.04772349,3633.7,3633.6,1.19990825]
["bitfinex","ETHUSD",1736255381441,0.015,3634.1,3633.6,4.13578825]
["bitfinex","ETHUSD",1736255381643,0.04772349,3633.7,3633.6,1.19990825]
["bitfinex","ETHUSD",1736255381860,0.015,3634.1,3633.6,4.13578825]
["bitfinex","ETHUSD",1736255382056,0.04776899,3633.7,3633.6,1.19990825]
["bitfinex","ETHUSD",1736255382218,0.015,3634.1,3633.6,6.19990825]
["bitfinex","ETHUSD",1736255382418,0.04776899,3633.7,3633.6,1.19990825]
["bitfinex","ETHUSD",1736255382647,0.015,3634.1,3633.6,6.19990825]
["bitfinex","ETHUSD",1736255382847,0.04776899,3633.7,3633.6,1.19990825]
["bitfinex","ETHUSD",1736255383045,0.015,3634.1,3633.6,5.51876825]
["bitfinex","ETHUSD",1736255383266,0.04776899,3633.7,3633.6,1.19990825]
["bitfinex","ETHUSD",1736255383447,0.015,3634.1,3633.6,1.19990825]
["bitfinex","ETHUSD",1736255383648,0.04776899,3633.7,3633.6,1.19990825]
["bitfinex","ETHUSD",1736255383842,0.015,3634.1,3633.6,5.62920825]
["bitfinex","ETHUSD",1736255384047,0.04776899,3633.7,3633.6,1.19990825]
["bitfinex","ETHUSD",1736255384284,0.015,3634.1,3633.6,1.19990825]
["bitfinex","ETHUSD",1736255384465,0.04776899,3633.7,3633.6,1.19990825]
["bitfinex","ETHUSD",1736255384665,0.015,3634.1,3633.6,1.19990825]
["bitfinex","ETHUSD",1736255384864,0.04617819,3633.7,3633.6,1.19990825]
["bitfinex","ETHUSD",1736255385030,0.015,3634.1,3633.6,5.64567825]
["bitfinex","ETHUSD",1736255385381,0.015,3634.1,3633.6,1.19990825]
["bitfinex","ETHUSD",1736255385695,0.04617673,3634.0,3633.9,0.55]
["bitfinex","ETHUSD",1736255385988,8.93677627,3634.7,3634.1,2.75165]
["bitfinex","ETHUSD",1736255386154,8.93677627,3634.7,3634.2,0.55]
["bitfinex","ETHUSD",1736255387539,8.93677627,3634.7,3634.1,0.55]
["bitfinex","ETHUSD",1736255391889,8.93677627,3634.6,3634.1,0.55]
["bitfinex","ETHUSD",1736255392210,1.16879663,3634.5,3634.1,0.55]
["bitfinex","ETHUSD",1736255392799,1.16879663,3634.5,3634.2,1.19990825]
["bitfinex","ETHUSD",1736255393315,1.16879663,3634.5,3634.0,0.55]
["bitfinex","ETHUSD",1736255393316,8.93677627,3634.8,3634.5,0.55]
["bitfinex","ETHUSD",1736255394647,8.93677627,3634.8,3634.6,1.19990825]
["bitfinex","ETHUSD",1736255394847,8.93677627,3635.3,3634.9,0.55]
["bitfinex","ETHUSD",1736255394999,8.93677627,3635.3,3634.9,1.74990825]
["bitfinex","ETHUSD",1736255396438,0.97090763,3635.2,3634.9,0.55]
["bitfinex","ETHUSD",1736255400434,8.93677627,3635.3,3634.9,0.55]
["bitfinex","ETHUSD",1736255402567,0.015,3635.2,3634.8,0.7701]
["bitfinex","ETHUSD",1736255402782,2.76591,3635.2,3634.6,1.19990825]
["bitfinex","ETHUSD",1736255403838,8.93677627,3635.1,3634.6,1.19990825]
["bitfinex","ETHUSD",1736255406925,8.93677627,3635.1,3634.7,0.55]
["bitfinex","ETHUSD",1736255409862,0.04503733,3635.0,3634.7,0.55]
["bitfinex","ETHUSD",1736255410203,8.93677627,3635.2,3634.7,0.55]
["bitfinex","ETHUSD",1736255410374,0.04513506,3634.9,3634.7,0.55]
["bitfinex","ETHUSD",1736255410524,8.93677627,3635.2,3634.7,0.55]
["bitfinex","ETHUSD",1736255410718,0.04513275,3634.8,3634.7,0.55]
["bitfinex","ETHUSD",1736255410976,8.93677627,3635.2,3634.7,4.46645]
["bitfinex","ETHUSD",1736255411266,0.04513275,3634.8,3634.7,0.55]
["bitfinex","ETHUSD",1736255411468,8.93677627,3635.2,3634.7,2.90324]
["bitfinex","ETHUSD",1736255411672,0.04513275,3634.8,3634.7,0.55]
["bitfinex","ETHUSD",1736255411827,0.7848,3635.1,3634.7,2.90395]
["bitfinex","ETHUSD",1736255412020,0.04513275,3634.8,3634.6,1.74990825]
["bitfinex","ETHUSD",1736255412224,0.7848,3635.1,3634.8,0.55]
["bitfinex","ETHUSD",1736255412528,8.93677627,3635.2,3634.7,0.55]
["bitfinex","ETHUSD",1736255412808,10.1840179,3635.2,3634.7,0.55]
["bitfinex","ETHUSD",1736255415732,10.1840179,3635.2,3634.6,0.55]
["bitfinex","ETHUSD",1736255415933,8.93677627,3635.1,3634.6,0.55]
["bitfinex","ETHUSD",1736255416625,0.7742,3635.0,3634.3,1.70250869]
["bitfinex","ETHUSD",1736255416930,0.7742,3635.0,3634.3,1.15031536]
["bitfinex","ETHUSD",1736255416931,2.75129,3634.7,3634.3,1.15031536]
["bitfinex","ETHUSD",1736255417212,2.75129,3634.7,3634.4,0.55]
["bitfinex","ETHUSD",1736255417766,0.0075,3634.9,3634.4,0.55]
["bitfinex","ETHUSD",1736255417967,0.97184763,3634.8,3634.3,0.55]
["bitfinex","ETHUSD",1736255418475,0.97184763,3634.8,3634.2,1.74990825]
["bitfinex","ETHUSD",1736255421206,0.015,3635.0,3634.4,1.19990825]
["bitfinex","ETHUSD",1736255421772,8.93677627,3634.9,3634.4,1.19990825]
["bitfinex","ETHUSD",1736255424927,0.04500544,3634.8,3634.4,1.19990825]
["bitfinex","ETHUSD",1736255427892,8.98178171,3634.8,3634.4,1.19990825]
["bitfinex","ETHUSD",1736255429149,0.04500544,3634.8,3634.3,1.15031536]
["bitfinex","ETHUSD",1736255429295,0.7994,3634.7,3634.3,1.15031536]
["bitfinex","ETHUSD",1736255429485,2.75134,3634.6,3634.3,1.15031536]
["bitfinex","ETHUSD",1736255429686,2.79483221,3634.6,3634.3,1.15031536]
["bitfinex","ETHUSD",1736255431233,2.79483221,3634.6,3634.2,0.7966]
["bitfinex","ETHUSD",1736255432104,2.81898082,3634.6,3634.2,0.7966]
["bitfinex","ETHUSD",1736255433798,8.93677627,3634.5,3634.2,0.7966]
["bitfinex","ETHUSD",1736255434000,9.00434888,3634.5,3634.2,0.7966]
["bitfinex","ETHUSD",1736255439668,9.00434888,3634.5,3634.1,1.15031536]
["bitfinex","ETHUSD",1736255439895,8.93677627,3634.4,3634.1,1.15031536]
["bitfinex","ETHUSD",1736255440165,13.71021452,3634.2,3634.1,1.15031536]
["bitfinex","ETHUSD",1736255440549,2.77421,3634.1,3634.0,1.15031536]
["bitfinex","ETHUSD",1736255440752,3.57361,3634.1,3634.0,1.15031536]
["bitfinex","ETHUSD",1736255440956,4.84096491,3634.1,3634.0,1.15031536]
["bitfinex","ETHUSD",1736255441157,6.73144974,3634.1,3634.0,1.15031536]
["bitfinex","ETHUSD",1736255441473,5.53154149,3634.1,3634.0,1.15031536]
["bitfinex","ETHUSD",1736255442195,2.75225,3633.4,3632.8,0.55]
["bitfinex","ETHUSD",1736255442590,9.00350929,3633.3,3632.8,0.55]
["bitfinex","ETHUSD",1736255448965,9.00350929,3633.3,3632.9,0.00120932]
["bitfinex","ETHUSD",1736255451805,0.06673302,3633.3,3633.2,0.55]
["bitfinex","ETHUSD",1736255452052,2.75184,3634.0,3633.2,0.55]
["bitfinex","ETHUSD",1736255452404,0.06649721,3633.9,3633.2,0.55]
["bitfinex","ETHUSD",1736255453109,8.93677627,3634.0,3633.2,0.55]
["bitfinex","ETHUSD",1736255453310,0.06648191,3633.8,3633.2,0.55]
["bitfinex","ETHUSD",1736255453548,0.06673834,3633.9,3633.2,0.55]
["bitfinex","ETHUSD",1736255453747,0.06673505,3633.7,3633.2,0.55]
["bitfinex","ETHUSD",1736255453958,0.06673669,3633.8,3633.2,0.55]
["bitfinex","ETHUSD",1736255454269,0.06673505,3633.7,3633.2,0.55]
["bitfinex","ETHUSD",1736255454633,11.68856627,3634.0,3633.2,0.55]
["bitfinex","ETHUSD",1736255454831,0.06673834,3633.9,3633.2,0.55]
["bitfinex","ETHUSD",1736255455143,2.81865834,3633.9,3633.2,0.55]
["bitfinex","ETHUSD",1736255455974,2.81865834,3633.9,3633.2,1.08792745]
["bitfinex","ETHUSD",1736255457881,11.75543461,3633.9,3633.2,1.08792745]
["bitfinex","ETHUSD",1736255461394,9.00351461,3633.9,3633.2,1.08792745]
["bitfinex","ETHUSD",1736255461677,10.10336098,3633.9,3633.2,0.55]
["bitfinex","ETHUSD",1736255461876,2.75229,3633.4,3632.9,0.00120932]
["bitfinex","ETHUSD",1736255462383,9.00337281,3633.3,3632.9,0.55120932]
["bitfinex","ETHUSD",1736255462545,11.75569281,3633.3,3632.9,0.55120932]
["bitfinex","ETHUSD",1736255465587,2.75242,3633.2,3632.9,0.55120932]
["bitfinex","ETHUSD",1736255465786,3.52554,3633.0,3632.9,0.00120932]
["bitfinex","ETHUSD",1736255465994,3.54054,3633.0,3632.9,0.00120932]
["bitfinex","ETHUSD",1736255466195,3.60703916,3633.0,3632.9,0.00120932]
["bitfinex","ETHUSD",1736255467369,0.06649916,3633.0,3632.9,0.00120932]
["bitfinex","ETHUSD",1736255467892,0.066132,3633.0,3632.9,0.00120932]
["bitfinex","ETHUSD",1736255468386,8.93677627,3633.2,3632.9,0.00120932]
["bitfinex","ETHUSD",1736255468588,0.06588169,3633.0,3632.9,0.00120932]
["bitfinex","ETHUSD",1736255468793,8.93677627,3633.2,3632.9,0.00120932]
["bitfinex","ETHUSD",1736255468966,0.06588624,3633.0,3632.9,0.00120932]
["bitfinex","ETHUSD",1736255469166,8.93677627,3633.2,3632.9,0.00120932]
["bitfinex","ETHUSD",1736255469693,9.00275062,3633.1,3632.9,0.00120932]
["bitfinex","ETHUSD",1736255478758,9.00275062,3633.1,3633.0,0.7897]
["bitfinex","ETHUSD",1736255478759,0.06597435,3633.1,3633.0,0.7897]
["bitfinex","ETHUSD",1736255478926,0.06597435,3633.1,3633.0,12.02691987]
["bitfinex","ETHUSD",1736255479130,1.15205952,3634.0,3633.8,2.75193]
["bitfinex","ETHUSD",1736255479325,1.15205952,3634.0,3633.1,3.55]
["bitfinex","ETHUSD",1736255479326,1.15205952,3634.0,3633.9,3.50765]
["bitfinex","ETHUSD",1736255479539,1.15205952,3634.0,3633.9,1.3397]
["bitfinex","ETHUSD",1736255479871,2.88089757,3634.5,3634.0,0.55]
["bitfinex","ETHUSD",1736255479872,1.15205952,3634.5,3634.0,0.55]
["bitfinex","ETHUSD",1736255481046,11.68811627,3634.6,3634.0,0.55]
["bitfinex","ETHUSD",1736255483678,10.1855279,3634.6,3633.9,0.7897]
["bitfinex","ETHUSD",1736255483864,2.75147,3634.5,3633.9,0.7897]
["bitfinex","ETHUSD",1736255484261,10.1855279,3634.6,3633.9,0.7897]
["bitfinex","ETHUSD",1736255484741,8.93677627,3634.4,3633.9,0.7897]
["bitfinex","ETHUSD",1736255485180,0.05334466,3634.3,3633.9,0.7897]
["bitfinex","ETHUSD",1736255485385,0.05334466,3634.3,3634.0,0.55]
["bitfinex","ETHUSD",1736255486839,0.05334466,3634.3,3634.2,0.55]
["bitfinex","ETHUSD",1736255487039,0.05334466,3634.3,3634.2,6.3136]
["bitfinex","ETHUSD",1736255487266,8.93677627,3634.8,3634.2,6.3136]
["bitfinex","ETHUSD",1736255487440,0.05376683,3634.7,3634.2,1.3136]
["bitfinex","ETHUSD",1736255488381,0.05376683,3634.7,3634.3,0.831]
["bitfinex","ETHUSD",1736255488686,8.93677627,3635.0,3634.6,0.55]
["bitfinex","ETHUSD",1736255488853,0.05382022,3634.9,3634.6,0.5775104]
["bitfinex","ETHUSD",1736255489368,0.05382022,3634.9,3634.6,0.55]
["bitfinex","ETHUSD",1736255489942,0.05382022,3634.9,3634.5,1.0089]
["bitfinex","ETHUSD",1736255490292,0.05382022,3634.9,3634.5,0.8199]
["bitfinex","ETHUSD",1736255491080,1.30791887,3634.9,3634.5,0.8199]
["bitfinex","ETHUSD",1736255493226,0.05382022,3634.9,3634.5,0.8199]
["bitfinex","ETHUSD",1736255493687,8.99059649,3634.9,3634.5,0.8199]
["bitfinex","ETHUSD",1736255494125,8.99059649,3634.9,3634.5,0.82110932]
["bitfinex","ETHUSD",1736255494623,8.99059649,3634.9,3634.5,0.00120932]
["bitfinex","ETHUSD",1736255494782,11.74173649,3634.9,3634.5,0.00120932]
["bitfinex","ETHUSD",1736255495188,1.17417365,3634.8,3634.5,0.00120932]
["bitfinex","ETHUSD",1736255495583,0.05437616,3634.7,3634.5,0.00120932]
["bitfinex","ETHUSD",1736255495795,3.55073,3634.6,3634.5,0.00120932]
["bitfinex","ETHUSD",1736255496215,3.60500891,3634.6,3634.5,0.00120932]
["bitfinex","ETHUSD",1736255499797,12.54178518,3634.6,3634.5,0.00120932]
["bitfinex","ETHUSD",1736255500125,13.91338106,3634.6,3634.5,0.00120932]
["bitfinex","ETHUSD",1736255506740,13.11398106,3634.6,3634.5,0.00120932]
["bitfinex","ETHUSD",1736255508024,10.36265106,3634.6,3634.5,0.00120932]
["bitfinex","ETHUSD",1736255508735,13.11398106,3634.6,3634.5,0.00120932]
["bitfinex","ETHUSD",1736255511243,8.99105518,3634.6,3634.5,0.00120932]
["bitfinex","ETHUSD",1736255511647,0.05427891,3634.6,3634.5,0.00120932]
["bitfinex","ETHUSD",1736255513783,2.80560891,3634.6,3634.5,0.00120932]
["bitfinex","ETHUSD",1736255514395,3.58980891,3634.6,3634.5,0.00120932]
["bitfinex","ETHUSD",1736255515113,15.20878006,3634.6,3634.5,0.00120932]
["bitfinex","ETHUSD",1736255515314,17.00477207,3634.6,3634.5,9.32e-06]
["bitfinex","ETHUSD",1736255516163,22.66446695,3634.6,3634.5,9.32e-06]
["bitfinex","ETHUSD",1736255516964,28.16716695,3634.6,3634.5,9.32e-06]
["bitfinex","ETHUSD",1736255517405,34.7531776,3634.6,3634.5,9.32e-06]
["bitfinex","ETHUSD",1736255517610,8.95927627,3634.5,3632.7,0.55]
["bitfinex","ETHUSD",1736255517916,8.93677627,3633.3,3632.7,1.10661517]
["bitfinex","ETHUSD",1736255518067,0.04985797,3633.2,3632.7,1.10661517]
["bitfinex","ETHUSD",1736255523681,8.98663424,3633.2,3632.9,0.55]
["bitfinex","ETHUSD",1736255523881,8.98663424,3633.2,3633.1,1.3387]
["bitfinex","ETHUSD",1736255524118,8.93677627,3633.2,3633.1,6.3387]
["bitfinex","ETHUSD",1736255524323,8.98449839,3633.2,3633.1,6.3387]
["bitfinex","ETHUSD",1736255524614,8.98449839,3633.2,3633.1,1.3387]
["bitfinex","ETHUSD",1736255525615,8.98449839,3633.2,3633.1,0.7887]
["bitfinex","ETHUSD",1736255529650,0.04772212,3633.2,3633.1,0.7887]
["bitfinex","ETHUSD",1736255529923,8.93677627,3633.5,3633.1,0.7887]
["bitfinex","ETHUSD",1736255530118,0.04772541,3633.4,3633.1,5.7887]
["bitfinex","ETHUSD",1736255530307,0.04772541,3633.4,3633.1,0.7887]
["bitfinex","ETHUSD",1736255530508,0.04772541,3633.4,3633.2,0.55]
["bitfinex","ETHUSD",1736255531752,0.04772541,3633.4,3633.3,6.3814229]
["bitfinex","ETHUSD",1736255531914,0.04772541,3633.4,3633.3,9.10621]
["bitfinex","ETHUSD",1736255532240,11.68834627,3634.3,3633.5,0.8039]
["bitfinex","ETHUSD",1736255532415,11.68834627,3634.3,3633.6,0.55]
["bitfinex","ETHUSD",1736255532744,0.04775225,3634.2,3633.6,0.55]
["bitfinex","ETHUSD",1736255533566,0.04775225,3634.2,3633.8,0.55]
["bitfinex","ETHUSD",1736255533745,0.04775225,3634.2,3634.0,0.55]
["bitfinex","ETHUSD",1736255533928,5.5027,3634.5,3634.1,5.55]
["bitfinex","ETHUSD",1736255534128,5.5027,3634.5,3634.3,0.7945]
["bitfinex","ETHUSD",1736255534735,5.5027,3634.5,3633.7,1.3445]
["bitfinex","ETHUSD",1736255534936,9.03791,3634.5,3633.7,1.3445]
["bitfinex","ETHUSD",1736255536438,6.2865,3634.5,3633.7,1.3445]
["bitfinex","ETHUSD",1736255540576,5.5027,3634.5,3633.7,1.3445]
["bitfinex","ETHUSD",1736255541579,5.5027,3634.5,3634.0,0.55]
["bitfinex","ETHUSD",1736255544585,14.43947627,3634.5,3634.0,0.55]
["bitfinex","ETHUSD",1736255544883,0.04838035,3634.4,3634.0,0.55]
["bitfinex","ETHUSD",1736255551869,2.79990035,3634.4,3633.8,0.55]
["bitfinex","ETHUSD",1736255552080,0.04838035,3634.4,3633.8,0.55]
["bitfinex","ETHUSD",1736255555804,0.04838035,3634.4,3633.8,0.57751628]
["bitfinex","ETHUSD",1736255556115,0.04838035,3634.4,3633.8,0.55]
["bitfinex","ETHUSD",1736255556409,0.783,3634.3,3633.7,1.33555678]
["bitfinex","ETHUSD",1736255556610,9.71977627,3634.3,3633.7,1.33555678]
["bitfinex","ETHUSD",1736255556819,0.04861873,3634.2,3633.7,1.33555678]
["bitfinex","ETHUSD",1736255557102,2.80026873,3634.2,3633.7,0.7945]
["bitfinex","ETHUSD",1736255557308,0.04861873,3634.2,3633.7,0.7945]
["bitfinex","ETHUSD",1736255558062,0.04861873,3634.2,3633.8,0.57751846]
["bitfinex","ETHUSD",1736255558268,8.93677627,3634.3,3633.8,0.57751846]
["bitfinex","ETHUSD",1736255558463,0.04860959,3634.2,3633.8,0.57751846]
["bitfinex","ETHUSD",1736255558669,8.93677627,3634.3,3633.8,0.57751846]
["bitfinex","ETHUSD",1736255558910,0.04861042,3634.2,3633.8,0.02751846]
["bitfinex","ETHUSD",1736255559214,0.04861042,3634.2,3633.7,0.55]
["bitfinex","ETHUSD",1736255559215,8.93677627,3634.3,3634.1,0.55]
["bitfinex","ETHUSD",1736255559418,8.93677627,3634.3,3634.2,4.91905]
["bitfinex","ETHUSD",1736255559928,8.98535186,3634.3,3634.2,4.91905]
["bitfinex","ETHUSD",1736255562615,0.04857559,3634.3,3634.2,4.91905]
["bitfinex","ETHUSD",1736255562917,5.5027,3634.5,3634.3,0.55]
["bitfinex","ETHUSD",1736255563416,0.04857723,3634.4,3634.3,0.55]
["bitfinex","ETHUSD",1736255563723,0.04857723,3634.4,3634.1,0.55]
["bitfinex","ETHUSD",1736255565186,0.04857723,3634.4,3634.3,0.55]
["bitfinex","ETHUSD",1736255565369,0.04857723,3634.4,3634.3,5.09542]
["bitfinex","ETHUSD",1736255565786,0.04857723,3634.4,3634.3,5.90683396]
["bitfinex","ETHUSD",1736255566023,5.5027,3634.5,3634.3,8.63087]
["bitfinex","ETHUSD",1736255566217,5.5027,3634.5,3634.4,5.55]
["bitfinex","ETHUSD",1736255568431,5.55135318,3634.5,3634.4,5.55]
["bitfinex","ETHUSD",1736255568633,5.55135318,3634.5,3634.4,6.11186237]
["bitfinex","ETHUSD",1736255572154,5.55135318,3634.5,3634.4,9.11186237]
["bitfinex","ETHUSD",1736255572306,5.55135318,3634.5,3634.4,11.86334237]
["bitfinex","ETHUSD",1736255573562,5.55135318,3634.5,3634.4,12.68854237]
["bitfinex","ETHUSD",1736255577770,5.5027,3634.5,3634.4,12.68854237]
["bitfinex","ETHUSD",1736255578265,5.55164944,3634.5,3634.4,12.68854237]
["bitfinex","ETHUSD",1736255580980,5.5027,3634.5,3634.4,12.68854237]
["bitfinex","ETHUSD",1736255581179,5.5027,3634.5,3634.4,16.07755746]
["bitfinex","ETHUSD",1736255587472,5.5027,3634.5,3634.4,17.2765251]
["bitfinex","ETHUSD",1736255589379,5.5027,3634.5,3634.4,17.4645251]
["bitfinex","ETHUSD",1736255589531,5.5027,3634.5,3634.4,18.66349274]
["bitfinex","ETHUSD",1736255589726,5.5027,3634.5,3634.4,20.66349274]
["bitfinex","ETHUSD",1736255591343,4.12699,3634.5,3634.4,20.67849274]
["bitfinex","ETHUSD",1736255591555,1.15075449,3636.0,3635.5,0.7952]
["bitfinex","ETHUSD",1736255591727,1.15075449,3636.0,3635.9,4.49931764]
["bitfinex","ETHUSD",1736255591942,1.15075449,3636.0,3635.9,9.49931764]
["bitfinex","ETHUSD",1736255592128,1.15075449,3636.4,3636.0,3.3002]
["bitfinex","ETHUSD",1736255592337,1.15075449,3636.4,3636.2,0.55]
["bitfinex","ETHUSD",1736255592555,1.15075449,3636.4,3636.3,4.80788]
["bitfinex","ETHUSD",1736255592763,1.15075449,3636.4,3636.3,5.55]
["bitfinex","ETHUSD",1736255593273,1.15075449,3636.4,3636.3,0.55]
["bitfinex","ETHUSD",1736255594083,0.766,3636.5,3636.3,0.55]
["bitfinex","ETHUSD",1736255596331,0.766,3636.5,3636.4,2.35306]
["bitfinex","ETHUSD",1736255596536,0.7609,3636.9,3636.6,0.55]
["bitfinex","ETHUSD",1736255596734,0.7609,3636.9,3636.8,0.55]
["bitfinex","ETHUSD",1736255597033,0.7609,3636.9,3636.8,2.66034]
["bitfinex","ETHUSD",1736255597266,0.7609,3636.9,3636.8,5.20039]
["bitfinex","ETHUSD",1736255597465,0.7609,3636.9,3636.8,5.55]
["bitfinex","ETHUSD",1736255598074,0.7609,3636.9,3636.8,0.55]
["bitfinex","ETHUSD",1736255604787,0.81055317,3636.9,3636.8,0.55]
["bitfinex","ETHUSD",1736255607388,0.81055317,3636.9,3636.8,5.55]
["bitfinex","ETHUSD",1736255607746,0.04965317,3636.9,3636.8,5.55]
["bitfinex","ETHUSD",1736255607951,0.7608,3637.2,3636.8,5.55]
["bitfinex","ETHUSD",1736255608150,0.04982945,3637.1,3636.8,0.55]
["bitfinex","ETHUSD",1736255608579,0.04982945,3637.1,3636.9,5.0]
["bitfinex","ETHUSD",1736255609326,0.04982945,3637.1,3636.8,0.55]
["bitfinex","ETHUSD",1736255611493,1.77414057,3637.0,3636.0,2.65477697]
["bitfinex","ETHUSD",1736255611694,1.77414057,3637.0,3635.9,0.7542]
["bitfinex","ETHUSD",1736255611695,3.54909,3636.8,3636.1,0.188]
["bitfinex","ETHUSD",1736255611880,3.54909,3636.8,3635.9,3.50453]
["bitfinex","ETHUSD",1736255611881,3.54909,3636.8,3636.2,0.188]
["bitfinex","ETHUSD",1736255612081,0.05005054,3636.7,3636.3,0.55]
["bitfinex","ETHUSD",1736255612293,0.05005054,3636.7,3636.3,1.12859357]
["bitfinex","ETHUSD",1736255612529,0.7994,3636.8,3636.3,1.12859357]
["bitfinex","ETHUSD",1736255612530,0.7994,3636.8,3636.3,1.10109404]
["bitfinex","ETHUSD",1736255612696,0.0500489,3636.6,3636.3,1.10109404]
["bitfinex","ETHUSD",1736255612886,0.05005054,3636.7,3636.4,5.55]
["bitfinex","ETHUSD",1736255613086,0.05004726,3636.5,3636.4,0.55]
["bitfinex","ETHUSD",1736255613314,0.7994,3636.8,3636.4,5.55]
["bitfinex","ETHUSD",1736255613515,0.05004726,3636.5,3636.4,0.55]
["bitfinex","ETHUSD",1736255613786,0.05004726,3636.5,3636.4,5.55]
["bitfinex","ETHUSD",1736255614091,0.7994,3636.8,3636.4,5.55]
["bitfinex","ETHUSD",1736255614311,0.05004726,3636.5,3636.4,0.55]
["bitfinex","ETHUSD",1736255614510,0.7994,3636.8,3636.4,5.55]
["bitfinex","ETHUSD",1736255614719,0.05004726,3636.5,3636.4,0.55]
["bitfinex","ETHUSD",1736255614897,8.93677627,3637.2,3636.4,6.34899635]
["bitfinex","ETHUSD",1736255614898,0.7823,3637.1,3636.4,6.34899635]
["bitfinex","ETHUSD",1736255615225,0.7823,3637.1,3636.6,0.55]
["bitfinex","ETHUSD",1736255619363,0.7823,3637.1,3636.6,1.7477381]
["bitfinex","ETHUSD",1736255619959,0.05005547,3637.0,3636.6,1.7477381]
["bitfinex","ETHUSD",1736255625546,0.05005547,3637.0,3636.8,0.55]
["bitfinex","ETHUSD",1736255625875,0.05005547,3637.0,3636.9,3.1425]
["bitfinex","ETHUSD",1736255626228,8.93677627,3637.3,3636.9,3.1425]
["bitfinex","ETHUSD",1736255626429,8.93677627,3637.3,3636.9,0.55]
["bitfinex","ETHUSD",1736255626745,0.05022262,3637.2,3636.9,0.55]
["bitfinex","ETHUSD",1736255627070,8.93677627,3637.3,3636.9,0.55]
["bitfinex","ETHUSD",1736255627272,0.05022098,3637.1,3636.9,0.55]
["bitfinex","ETHUSD",1736255627426,8.93677627,3637.3,3637.0,2.94922]
["bitfinex","ETHUSD",1736255627626,0.05021934,3637.0,3636.9,0.55]
["bitfinex","ETHUSD",1736255627860,0.05021934,3637.0,3636.9,5.55]
["bitfinex","ETHUSD",1736255628044,0.7774,3637.4,3637.0,0.55]
["bitfinex","ETHUSD",1736255628440,0.05026523,3637.3,3636.9,0.55]
["bitfinex","ETHUSD",1736255629435,0.05026523,3637.3,3636.6,3.9475381]
["bitfinex","ETHUSD",1736255629663,0.05026523,3637.3,3636.6,1.1977381]
["bitfinex","ETHUSD",1736255629972,0.05026523,3637.3,3636.7,0.55]
["bitfinex","ETHUSD",1736255630163,0.7623,3637.2,3636.7,0.55]
["bitfinex","ETHUSD",1736255630472,0.05034387,3637.1,3636.5,0.55]
["bitfinex","ETHUSD",1736255630974,0.05034387,3637.1,3636.7,0.55]
["bitfinex","ETHUSD",1736255634633,0.05034387,3637.1,3636.8,1.1977381]
["bitfinex","ETHUSD",1736255636877,0.05034387,3637.1,3636.9,0.55]
["bitfinex","ETHUSD",1736255640969,0.05034387,3637.1,3636.8,0.55]
["bitfinex","ETHUSD",1736255642382,0.05034387,3637.1,3636.8,1.69645774]
["bitfinex","ETHUSD",1736255643569,0.05034387,3637.1,3636.8,2.89419584]
["bitfinex","ETHUSD",1736255646011,8.93677627,3637.3,3636.9,3.79765]
["bitfinex","ETHUSD",1736255646362,0.05027723,3637.2,3636.8,2.89419584]
["bitfinex","ETHUSD",1736255646721,8.93677627,3637.3,3636.8,2.89419584]
["bitfinex","ETHUSD",1736255646925,0.05027559,3637.1,3636.8,2.89419584]
["bitfinex","ETHUSD",1736255647089,8.93677627,3637.3,3637.0,1.31613417]
["bitfinex","ETHUSD",1736255648403,8.93677627,3637.3,3636.8,2.89419584]
["bitfinex","ETHUSD",1736255649434,9.73617627,3637.4,3636.8,2.89419584]
["bitfinex","ETHUSD",1736255649605,0.05029707,3637.3,3636.8,2.89419584]
["bitfinex","ETHUSD",1736255652446,0.05029707,3637.3,3636.8,4.21033001]
["bitfinex","ETHUSD",1736255659197,0.05029707,3637.3,3636.8,1.7477381]
["bitfinex","ETHUSD",1736255660192,0.05029707,3637.3,3636.8,4.21473164]
["bitfinex","ETHUSD",1736255662560,0.05029707,3637.3,3636.9,1.1479709]
["bitfinex","ETHUSD",1736255663180,0.05029707,3637.3,3636.9,1.6888682]
["bitfinex","ETHUSD",1736255663993,0.84969707,3637.3,3636.9,1.6888682]
["bitfinex","ETHUSD",1736255664766,0.84969707,3637.3,3636.9,0.5408973]
["bitfinex","ETHUSD",1736255669631,8.78647334,3637.4,3636.9,0.5408973]
["bitfinex","ETHUSD",1736255669833,0.04868712,3637.2,3636.9,0.5408973]
["bitfinex","ETHUSD",1736255669988,0.04868876,3637.3,3636.9,0.5408973]
["bitfinex","ETHUSD",1736255670189,0.04868548,3637.1,3636.9,0.5408973]
["bitfinex","ETHUSD",1736255670403,8.78647334,3637.4,3636.9,0.5408973]
["bitfinex","ETHUSD",1736255670634,0.04868384,3637.0,3636.9,1.0908973]
["bitfinex","ETHUSD",1736255670937,9.94085193,3637.4,3636.9,1.0908973]
["bitfinex","ETHUSD",1736255671139,0.04868384,3637.0,3636.9,1.0908973]
["bitfinex","ETHUSD",1736255671429,9.94085193,3637.4,3636.9,1.0908973]
["bitfinex","ETHUSD",1736255671925,0.04868876,3637.3,3636.9,1.0908973]
["bitfinex","ETHUSD",1736255672939,0.95462488,3637.2,3636.9,1.0908973]
["bitfinex","ETHUSD",1736255673138,1.003312,3637.2,3636.9,1.0908973]
["bitfinex","ETHUSD",1736255673836,0.04868712,3637.2,3636.9,1.0908973]
["bitfinex","ETHUSD",1736255674138,1.15437859,3637.3,3636.9,1.0908973]
["bitfinex","ETHUSD",1736255674336,0.04868548,3637.1,3636.9,1.0908973]
["bitfinex","ETHUSD",1736255674548,1.15437859,3637.3,3636.9,1.0908973]
["bitfinex","ETHUSD",1736255674688,0.04863377,3637.0,3636.9,1.0908973]
["bitfinex","ETHUSD",1736255675035,12.69007193,3637.4,3636.9,1.0908973]
["bitfinex","ETHUSD",1736255675232,14.36311163,3637.4,3636.9,1.0908973]
["bitfinex","ETHUSD",1736255675437,0.0486387,3637.3,3636.9,1.0908973]
["bitfinex","ETHUSD",1736255676139,3.58960454,3637.3,3636.9,1.0908973]
["bitfinex","ETHUSD",1736255677634,2.38658725,3637.2,3636.9,1.0908973]
["bitfinex","ETHUSD",1736255678110,0.04863541,3637.1,3636.9,1.0908973]
["bitfinex","ETHUSD",1736255678835,0.04863541,3637.1,3636.8,1.31975521]
["bitfinex","ETHUSD",1736255679135,3.9473281,3636.9,3636.8,1.31975521]
["bitfinex","ETHUSD",1736255679491,12.79736075,3636.9,3636.8,1.31975521]
["bitfinex","ETHUSD",1736255680037,2.76467,3636.8,3636.7,5.31e-06]
["bitfinex","ETHUSD",1736255680458,2.81313665,3636.8,3636.7,5.31e-06]
["bitfinex","ETHUSD",1736255680622,2.81313665,3636.8,3635.8,1.72291515]
["bitfinex","ETHUSD",1736255680623,8.78647334,3635.9,3635.8,1.72291515]
["bitfinex","ETHUSD",1736255681017,8.83422406,3635.9,3635.8,1.72291515]
["bitfinex","ETHUSD",1736255681269,9.99267547,3635.9,3635.8,1.72291515]
["bitfinex","ETHUSD",1736255682315,9.99267547,3635.9,3635.3,1.1977381]
["bitfinex","ETHUSD",1736255682740,8.83422406,3635.9,3635.5,1.1977381]
["bitfinex","ETHUSD",1736255685419,8.83422406,3635.9,3635.3,0.55]
["bitfinex","ETHUSD",1736255685811,11.58457406,3635.9,3635.3,0.55]
["bitfinex","ETHUSD",1736255686164,8.78647334,3635.7,3634.7,0.7786]
["bitfinex","ETHUSD",1736255686467,2.75073,3635.4,3634.7,0.7786]
["bitfinex","ETHUSD",1736255686631,2.75073,3635.4,3634.7,3.7786]
["bitfinex","ETHUSD",1736255686831,0.04722074,3635.3,3634.7,3.7786]
["bitfinex","ETHUSD",1736255687360,0.04722074,3635.3,3634.8,0.55]
["bitfinex","ETHUSD",1736255688030,0.04722074,3635.3,3634.9,1.1977381]
["bitfinex","ETHUSD",1736255688422,2.75058,3635.6,3634.9,1.1977381]
["bitfinex","ETHUSD",1736255688933,0.04688377,3635.5,3634.9,1.1977381]
["bitfinex","ETHUSD",1736255691060,2.79754377,3635.5,3634.9,1.1977381]
["bitfinex","ETHUSD",1736255691568,8.78647334,3635.4,3634.9,1.1977381]
["bitfinex","ETHUSD",1736255691951,0.04688173,3635.3,3634.9,1.1977381]
["bitfinex","ETHUSD",1736255695414,0.04688173,3635.3,3635.2,0.55]
["bitfinex","ETHUSD",1736255695622,0.04688173,3635.3,3635.2,6.3426]
["bitfinex","ETHUSD",1736255695776,8.78647334,3635.4,3635.2,3.56851]
["bitfinex","ETHUSD",1736255695972,8.78647334,3635.4,3635.3,1.1977381]
["bitfinex","ETHUSD",1736255696231,8.78647334,3635.4,3635.3,4.3212581]
["bitfinex","ETHUSD",1736255697406,8.78647334,3635.9,3635.4,0.55]
["bitfinex","ETHUSD",1736255697728,8.78647334,3635.9,3635.5,1.1977381]
["bitfinex","ETHUSD",1736255699374,8.78647334,3636.4,3635.7,1.7477381]
["bitfinex","ETHUSD",1736255699775,8.78647334,3636.4,3635.9,1.1977381]
["bitfinex","ETHUSD",1736255699975,8.78647334,3636.3,3636.1,1.1977381]
["bitfinex","ETHUSD",1736255700178,8.78647334,3636.7,3636.2,0.55]
["bitfinex","ETHUSD",1736255701424,12.72576469,3636.7,3636.1,0.55]
["bitfinex","ETHUSD",1736255702304,8.78647334,3636.7,3636.1,0.55]
["bitfinex","ETHUSD",1736255702507,8.78647334,3636.7,3636.0,0.55]
["bitfinex","ETHUSD",1736255702706,8.78647334,3636.7,3636.2,0.55]
["bitfinex","ETHUSD",1736255702921,8.78647334,3636.7,3636.2,3.20497449]
["bitfinex","ETHUSD",1736255703223,8.78647334,3637.2,3636.5,0.8219]
["bitfinex","ETHUSD",1736255703428,8.78647334,3637.2,3636.6,0.55]
["bitfinex","ETHUSD",1736255703589,0.04647666,3637.1,3636.6,0.55]
["bitfinex","ETHUSD",1736255706414,10.15848597,3637.1,3636.6,0.55]
["bitfinex","ETHUSD",1736255708213,8.83295,3637.1,3636.6,0.55]
["bitfinex","ETHUSD",1736255712282,0.04647666,3637.1,3636.6,0.55]
["bitfinex","ETHUSD",1736255712482,8.78647334,3637.3,3636.6,0.55]
["bitfinex","ETHUSD",1736255712730,0.04682916,3637.2,3636.6,0.55]
["bitfinex","ETHUSD",1736255712883,0.04682916,3637.2,3636.9,0.55]
["bitfinex","ETHUSD",1736255713232,8.78647334,3637.3,3636.9,0.55]
["bitfinex","ETHUSD",1736255713830,0.04682916,3637.2,3636.9,0.55]
["bitfinex","ETHUSD",1736255714136,8.78647334,3637.3,3636.9,0.55]
["bitfinex","ETHUSD",1736255714326,0.04709633,3637.1,3636.9,0.55]
["bitfinex","ETHUSD",1736255714629,11.53541334,3637.8,3637.0,2.62683]
["bitfinex","ETHUSD",1736255714935,1.15354133,3637.7,3636.9,3.55]
["bitfinex","ETHUSD",1736255715805,3.90255133,3637.7,3636.9,3.55]
["bitfinex","ETHUSD",1736255716702,3.90255133,3637.7,3636.9,0.55]
["bitfinex","ETHUSD",1736255717291,2.74907,3637.6,3636.9,0.55]
["bitfinex","ETHUSD",1736255718039,2.74929,3637.3,3636.5,0.7674]
["bitfinex","ETHUSD",1736255718263,9.06140234,3637.2,3636.5,0.7674]
["bitfinex","ETHUSD",1736255718420,9.06140234,3637.2,3636.6,0.55]
["bitfinex","ETHUSD",1736255723626,9.06140234,3637.2,3636.5,0.7674]
["bitfinex","ETHUSD",1736255723627,8.78647334,3637.2,3636.5,0.55]
["bitfinex","ETHUSD",1736255723827,8.78647334,3637.2,3636.5,3.29985]
["bitfinex","ETHUSD",1736255724242,8.78647334,3637.5,3636.5,3.29985]
["bitfinex","ETHUSD",1736255724486,8.78647334,3637.5,3636.7,0.55]
["bitfinex","ETHUSD",1736255724670,1.26891047,3637.4,3636.7,0.55]
["bitfinex","ETHUSD",1736255724874,1.31609373,3637.4,3636.7,0.55]
["bitfinex","ETHUSD",1736255725675,0.04718326,3637.4,3636.7,0.55]
["bitfinex","ETHUSD",1736255727292,2.79639326,3637.4,3636.7,0.55]
["bitfinex","ETHUSD",1736255727698,0.04718326,3637.4,3636.8,0.7798]
["bitfinex","ETHUSD",1736255727999,2.79642326,3637.4,3636.8,0.7798]
["bitfinex","ETHUSD",1736255729088,0.04718326,3637.4,3636.9,0.55]
["bitfinex","ETHUSD",1736255729783,1.32081205,3637.4,3636.9,0.55]
["bitfinex","ETHUSD",1736255729952,1.32081205,3637.4,3636.8,0.7798]
["bitfinex","ETHUSD",1736255730293,10.10728539,3637.4,3636.8,0.7798]
["bitfinex","ETHUSD",1736255730809,12.85650539,3637.4,3636.8,0.7798]
["bitfinex","ETHUSD",1736255731960,10.10728539,3637.4,3636.8,0.7798]
["bitfinex","ETHUSD",1736255732801,10.10728539,3637.4,3636.8,1.97749216]
["bitfinex","ETHUSD",1736255733563,10.10728539,3637.4,3636.9,0.55]
["bitfinex","ETHUSD",1736255733772,8.8336566,3637.4,3637.0,0.8257]
["bitfinex","ETHUSD",1736255734311,8.8336566,3637.4,3637.1,0.55]
["bitfinex","ETHUSD",1736255736268,0.04718326,3637.4,3637.1,0.55]
["bitfinex","ETHUSD",1736255736471,8.78647334,3637.6,3637.1,0.55]
["bitfinex","ETHUSD",1736255736710,0.04717581,3637.5,3637.1,0.55]
["bitfinex","ETHUSD",1736255738394,0.04717581,3637.5,3637.3,0.55]
["bitfinex","ETHUSD",1736255738925,11.53526334,3638.0,3637.4,2.49469]
["bitfinex","ETHUSD",1736255739230,11.53526334,3638.0,3637.3,0.55]
["bitfinex","ETHUSD",1736255739607,2.74885,3637.9,3637.3,0.55]
["bitfinex","ETHUSD",1736255739797,2.79616446,3637.9,3637.3,0.55]
["bitfinex","ETHUSD",1736255740495,8.8337878,3637.9,3637.3,0.55]
["bitfinex","ETHUSD",1736255747287,10.22656194,3637.9,3637.3,0.55]
["bitfinex","ETHUSD",1736255747507,10.22656194,3637.9,3637.2,0.7521]
["bitfinex","ETHUSD",1736255747741,12.97546194,3637.9,3637.2,0.7521]
["bitfinex","ETHUSD",1736255747904,10.22656194,3637.9,3637.2,0.7521]
["bitfinex","ETHUSD",1736255748244,2.74892,3637.8,3637.0,1.3537]
["bitfinex","ETHUSD",1736255748409,4.2136993,3637.8,3637.0,1.3537]
["bitfinex","ETHUSD",1736255749187,1.4647793,3637.8,3637.2,0.55]
["bitfinex","ETHUSD",1736255750245,1.4647793,3637.8,3637.4,0.55]
["bitfinex","ETHUSD",1736255750534,0.04746189,3637.8,3637.4,0.55]
["bitfinex","ETHUSD",1736255750842,0.04746189,3637.8,3637.5,0.762]
["bitfinex","ETHUSD",1736255751843,9.93399479,3638.0,3637.5,0.762]
["bitfinex","ETHUSD",1736255752341,0.04744463,3637.9,3637.5,0.762]
["bitfinex","ETHUSD",1736255753645,0.04744463,3637.9,3637.6,0.55]
["bitfinex","ETHUSD",1736255757658,11.53517334,3638.1,3637.6,0.55]
["bitfinex","ETHUSD",1736255757845,0.04749765,3637.8,3637.6,0.55]
["bitfinex","ETHUSD",1736255758048,8.78647334,3638.1,3637.6,0.55]
["bitfinex","ETHUSD",1736255758284,0.04749601,3637.7,3637.6,0.55]
["bitfinex","ETHUSD",1736255758428,8.78647334,3638.1,3637.6,0.55]
["bitfinex","ETHUSD",1736255758950,0.0475328,3638.0,3637.6,0.55]
["bitfinex","ETHUSD",1736255763587,8.78647334,3638.2,3637.6,0.55]
["bitfinex","ETHUSD",1736255763737,0.04756721,3637.9,3637.6,0.55]
["bitfinex","ETHUSD",1736255763933,8.78647334,3638.2,3637.6,0.55]
["bitfinex","ETHUSD",1736255764134,0.04757049,3638.1,3637.6,0.55]
["bitfinex","ETHUSD",1736255766795,0.04757049,3638.1,3637.7,1.19769216]
["bitfinex","ETHUSD",1736255769414,8.78647334,3638.3,3637.7,1.19769216]
["bitfinex","ETHUSD",1736255769612,0.04778067,3638.0,3637.7,1.19769216]
["bitfinex","ETHUSD",1736255769814,8.78647334,3638.3,3637.7,1.19769216]
["bitfinex","ETHUSD",1736255770110,0.04777903,3637.9,3637.8,0.55]
["bitfinex","ETHUSD",1736255770269,8.78647334,3638.3,3637.8,4.0905]
["bitfinex","ETHUSD",1736255770469,0.04777903,3637.9,3637.8,0.55]
["bitfinex","ETHUSD",1736255771086,8.78647334,3638.3,3637.8,0.55]
["bitfinex","ETHUSD",1736255771284,0.04778359,3637.9,3637.8,0.55]
["bitfinex","ETHUSD",1736255771522,8.78647334,3638.3,3637.8,4.37021]
["bitfinex","ETHUSD",1736255771810,8.78647334,3638.3,3637.8,0.55]
["bitfinex","ETHUSD",1736255772015,0.04787957,3638.2,3637.8,0.55]
["bitfinex","ETHUSD",1736255772384,8.78647334,3638.3,3637.8,0.55]
["bitfinex","ETHUSD",1736255772581,8.78647334,3638.3,3637.9,0.7964]
["bitfinex","ETHUSD",1736255772582,0.04786591,3638.2,3637.9,0.7964]
["bitfinex","ETHUSD",1736255772910,8.78647334,3638.3,3637.9,0.7964]
["bitfinex","ETHUSD",1736255773118,0.04785061,3638.1,3637.9,0.7964]
["bitfinex","ETHUSD",1736255773274,8.78647334,3638.3,3637.9,0.7964]
["bitfinex","ETHUSD",1736255773475,0.04784896,3638.0,3637.9,1.3464]
["bitfinex","ETHUSD",1736255774016,8.78647334,3638.3,3637.9,1.3464]
["bitfinex","ETHUSD",1736255774186,0.04784896,3638.0,3637.9,1.3464]
["bitfinex","ETHUSD",1736255774391,8.78647334,3638.3,3637.9,1.3464]
["bitfinex","ETHUSD",1736255774600,0.04783196,3638.0,3637.9,1.3464]
["bitfinex","ETHUSD",1736255774785,8.78647334,3638.3,3637.9,1.3464]
["bitfinex","ETHUSD",1736255774985,0.04783196,3638.0,3637.9,1.3464]
["bitfinex","ETHUSD",1736255775222,0.01,3638.4,3637.9,1.3464]
["bitfinex","ETHUSD",1736255775223,8.79647334,3638.4,3637.9,1.3464]
["bitfinex","ETHUSD",1736255775382,0.04783196,3638.0,3637.9,1.3464]
["bitfinex","ETHUSD",1736255775587,8.79647334,3638.4,3637.9,1.3464]
["bitfinex","ETHUSD",1736255775811,0.04783196,3638.0,3637.9,1.3464]
["bitfinex","ETHUSD",1736255776017,8.79647334,3638.4,3637.9,1.3464]
["bitfinex","ETHUSD",1736255776217,0.04783196,3638.0,3637.9,1.3464]
["bitfinex","ETHUSD",1736255776413,8.79647334,3638.4,3637.9,1.3464]
["bitfinex","ETHUSD",1736255776614,0.04783196,3638.0,3637.9,1.3464]
["bitfinex","ETHUSD",1736255776821,8.79647334,3638.4,3637.9,1.3464]
["bitfinex","ETHUSD",1736255777119,0.04783196,3638.0,3637.6,0.55595117]
["bitfinex","ETHUSD",1736255777414,0.04784732,3637.9,3637.5,0.8328]
["bitfinex","ETHUSD",1736255777721,0.04784732,3637.9,3637.4,1.14267485]
["bitfinex","ETHUSD",1736255777875,2.74893,3637.8,3637.4,1.14267485]
["bitfinex","ETHUSD",1736255778072,2.79678935,3637.8,3637.4,1.14267485]
["bitfinex","ETHUSD",1736255778313,3.14844815,3637.7,3637.4,1.14267485]
["bitfinex","ETHUSD",1736255778622,0.04785607,3637.6,3637.4,1.14267485]
["bitfinex","ETHUSD",1736255779225,0.04785607,3637.6,3637.3,0.55]
["bitfinex","ETHUSD",1736255779575,0.04785607,3637.6,3637.2,0.55]
["bitfinex","ETHUSD",1736255779993,2.74885,3637.9,3637.2,0.55]
["bitfinex","ETHUSD",1736255780321,0.04785443,3637.5,3637.2,0.55]
["bitfinex","ETHUSD",1736255780517,2.74896,3637.8,3637.2,0.55]
["bitfinex","ETHUSD",1736255780686,0.04785279,3637.4,3637.2,0.55]
["bitfinex","ETHUSD",1736255780892,2.74896,3637.8,3637.1,0.55]
["bitfinex","ETHUSD",1736255781104,0.04785115,3637.3,3637.1,0.55]
["bitfinex","ETHUSD",1736255781304,2.74896,3637.8,3637.1,0.55]
["bitfinex","ETHUSD",1736255781634,0.0478495,3637.2,3637.1,0.55]
["bitfinex","ETHUSD",1736255781935,2.74909,3637.6,3636.9,1.14267485]
["bitfinex","ETHUSD",1736255782296,9.9841655,3637.9,3636.9,1.14267485]
["bitfinex","ETHUSD",1736255782297,2.74924,3637.4,3636.9,1.14267485]
["bitfinex","ETHUSD",1736255782498,2.74946,3637.1,3636.9,1.14267485]
["bitfinex","ETHUSD",1736255782712,2.74951,3637.0,3636.9,1.14267485]
["bitfinex","ETHUSD",1736255782915,2.79698279,3637.0,3636.9,1.14267485]
["bitfinex","ETHUSD",1736255783117,2.79698279,3637.0,3636.8,1.14267485]
["bitfinex","ETHUSD",1736255783118,0.04747279,3637.0,3636.8,1.14267485]
["bitfinex","ETHUSD",1736255783432,9.9841655,3637.3,3636.8,1.14267485]
["bitfinex","ETHUSD",1736255783636,0.04747115,3636.9,3636.8,1.14267485]
["bitfinex","ETHUSD",1736255783933,2.74946,3637.1,3636.8,1.14267485]
["bitfinex","ETHUSD",1736255784539,0.04739535,3637.0,3636.8,1.14267485]
["bitfinex","ETHUSD",1736255785036,0.04739535,3637.0,3636.5,0.55]
["bitfinex","ETHUSD",1736255787001,0.04739535,3637.0,3636.8,1.19769216]
["bitfinex","ETHUSD",1736255787435,8.78647334,3637.2,3636.9,0.8235]
["bitfinex","ETHUSD",1736255788727,8.78647334,3637.2,3637.0,1.74769216]
["bitfinex","ETHUSD",1736255789406,8.78647334,3637.2,3637.0,0.55]
["bitfinex","ETHUSD",1736255790308,8.78647334,3637.2,3636.9,0.8235]
["bitfinex","ETHUSD",1736255793212,8.78647334,3637.3,3636.9,0.8235]
["bitfinex","ETHUSD",1736255794249,9.94004667,3637.3,3636.9,0.8235]
["bitfinex","ETHUSD",1736255797318,8.78647334,3637.3,3636.9,0.8235]
["bitfinex","ETHUSD",1736255799228,11.53563334,3637.5,3636.9,0.8235]
["bitfinex","ETHUSD",1736255799424,8.78647334,3637.5,3636.7,0.8167]
["bitfinex","ETHUSD",1736255799620,2.74929,3637.3,3636.7,0.8167]
["bitfinex","ETHUSD",1736255799880,0.04722297,3637.4,3636.7,0.8167]
["bitfinex","ETHUSD",1736255800073,0.04721058,3637.2,3636.7,0.8167]
["bitfinex","ETHUSD",1736255800238,1.20549585,3637.3,3636.7,0.8167]
["bitfinex","ETHUSD",1736255800424,0.04720894,3637.1,3636.7,0.8167]
["bitfinex","ETHUSD",1736255800767,0.0472073,3637.0,3636.7,0.8167]
["bitfinex","ETHUSD",1736255801147,1.15828363,3637.3,3636.7,0.8167]
["bitfinex","ETHUSD",1736255801748,0.04721058,3637.2,3636.7,0.8167]
["bitfinex","ETHUSD",1736255802303,1.32132934,3637.2,3636.7,0.8167]
["bitfinex","ETHUSD",1736255805006,0.04721058,3637.2,3636.8,0.55]
["bitfinex","ETHUSD",1736255805482,8.78647334,3637.4,3636.8,0.55]
["bitfinex","ETHUSD",1736255806095,0.0471243,3637.3,3636.8,0.55]
["bitfinex","ETHUSD",1736255811774,0.0471243,3637.3,3636.9,0.8256]
["bitfinex","ETHUSD",1736255815719,0.0471243,3637.3,3637.0,0.55]
["bitfinex","ETHUSD",1736255817388,2.74915,3637.5,3637.0,0.55]
["bitfinex","ETHUSD",1736255817597,0.04712735,3637.4,3637.0,0.55]
["bitfinex","ETHUSD",1736255818524,0.04712735,3637.4,3636.9,0.8256]
["bitfinex","ETHUSD",1736255818677,1.1976046,3637.3,3636.6,0.7828]
["bitfinex","ETHUSD",1736255818882,0.04712735,3637.4,3636.5,1.14723548]
["bitfinex","ETHUSD",1736255818883,1.1976046,3637.0,3636.5,1.14723548]
["bitfinex","ETHUSD",1736255819193,0.04711001,3636.9,3636.5,1.14723548]
["bitfinex","ETHUSD",1736255819728,0.04711001,3636.9,3636.4,1.14723548]
["bitfinex","ETHUSD",1736255821032,2.79671001,3636.9,3636.3,0.7828]
["bitfinex","ETHUSD",1736255821198,2.79671001,3636.9,3636.4,0.55]
["bitfinex","ETHUSD",1736255821399,3.19614147,3636.9,3636.4,0.55]
["bitfinex","ETHUSD",1736255821818,0.44654147,3636.9,3636.4,0.55]
["bitfinex","ETHUSD",1736255822000,0.04711001,3636.9,3636.4,0.55]
["bitfinex","ETHUSD",1736255824141,0.04711001,3636.9,3636.2,1.14723548]
["bitfinex","ETHUSD",1736255824142,1.1976046,3636.6,3636.2,1.14723548]
["bitfinex","ETHUSD",1736255824324,2.75004,3636.3,3636.2,1.14723548]
["bitfinex","ETHUSD",1736255824685,0.04675551,3636.3,3636.2,1.14723548]
["bitfinex","ETHUSD",1736255825019,2.74992,3636.5,3636.2,1.14723548]
["bitfinex","ETHUSD",1736255825354,0.04679199,3636.4,3636.1,0.8166]
["bitfinex","ETHUSD",1736255825504,0.04679199,3636.4,3636.2,0.55]
["bitfinex","ETHUSD",1736255825702,2.38362415,3636.8,3636.4,0.55]
["bitfinex","ETHUSD",1736255825906,2.38362415,3636.8,3636.1,2.04170527]
["bitfinex","ETHUSD",1736255826110,0.04652762,3636.7,3636.2,0.55]
["bitfinex","ETHUSD",1736255826607,5.09845996,3636.9,3636.2,0.55]
["bitfinex","ETHUSD",1736255826853,2.79624005,3636.8,3636.2,0.55]
["bitfinex","ETHUSD",1736255827053,0.514508,3636.7,3636.2,0.55]
["bitfinex","ETHUSD",1736255827574,0.04655676,3636.6,3636.2,0.55]
["bitfinex","ETHUSD",1736255829247,0.04655676,3636.6,3635.9,1.14723548]
["bitfinex","ETHUSD",1736255829433,1.1976046,3636.5,3635.9,1.14723548]
["bitfinex","ETHUSD",1736255829634,1.24416127,3636.5,3635.9,1.14723548]
["bitfinex","ETHUSD",1736255829935,2.75005,3636.3,3635.9,1.14723548]
["bitfinex","ETHUSD",1736255830134,1.1976046,3636.3,3635.9,1.14723548]
["bitfinex","ETHUSD",1736255830363,0.04656542,3636.2,3635.9,1.14723548]
["bitfinex","ETHUSD",1736255830730,1.1976046,3636.3,3635.9,1.14723548]
["bitfinex","ETHUSD",1736255830974,8.78647334,3636.0,3635.5,1.14723548]
["bitfinex","ETHUSD",1736255831130,1.00305643,3635.9,3635.5,1.14723548]
["bitfinex","ETHUSD",1736255831364,1.04943464,3635.9,3635.5,1.14723548]
["bitfinex","ETHUSD",1736255832102,0.04637821,3635.9,3635.5,1.14723548]
["bitfinex","ETHUSD",1736255832566,0.04637821,3635.9,3635.3,0.7774]
["bitfinex","ETHUSD",1736255835150,8.78647334,3635.8,3635.3,0.7774]
["bitfinex","ETHUSD",1736255835466,0.045951,3635.7,3635.3,0.7774]
["bitfinex","ETHUSD",1736255835666,8.78647334,3635.8,3635.3,0.7774]
["bitfinex","ETHUSD",1736255835913,0.04594936,3635.6,3635.3,0.7774]
["bitfinex","ETHUSD",1736255836107,8.78647334,3635.7,3635.1,1.3498]
["bitfinex","ETHUSD",1736255836415,0.04594772,3635.5,3635.1,1.3498]
["bitfinex","ETHUSD",1736255836572,0.04585818,3635.6,3635.1,1.3498]
["bitfinex","ETHUSD",1736255836769,0.0458549,3635.4,3635.1,1.3498]
["bitfinex","ETHUSD",1736255836972,0.04585654,3635.5,3635.1,1.3498]
["bitfinex","ETHUSD",1736255837315,8.78647334,3635.7,3635.1,1.3498]
["bitfinex","ETHUSD",1736255837486,0.0458549,3635.4,3635.1,1.3498]
["bitfinex","ETHUSD",1736255837717,1.1976046,3635.8,3635.0,0.54723]
["bitfinex","ETHUSD",1736255838072,0.04585668,3635.7,3635.0,0.54723]
["bitfinex","ETHUSD",1736255838428,2.75038,3635.9,3635.0,0.54723]
["bitfinex","ETHUSD",1736255838718,0.39479846,3635.8,3635.0,0.54723]
["bitfinex","ETHUSD",1736255838914,0.44055648,3635.8,3635.0,0.54723]
["bitfinex","ETHUSD",1736255840921,0.0075,3635.7,3634.9,1.9796046]
["bitfinex","ETHUSD",1736255841129,8.78647334,3635.6,3634.9,1.9796046]
["bitfinex","ETHUSD",1736255841419,8.83223122,3635.6,3634.9,1.9796046]
["bitfinex","ETHUSD",1736255843186,8.83223122,3635.6,3634.9,2.53313632]
["bitfinex","ETHUSD",1736255846598,8.83223122,3635.6,3635.1,1.1976046]
["bitfinex","ETHUSD",1736255847117,8.83223122,3635.6,3635.3,1.1976046]
["bitfinex","ETHUSD",1736255847118,8.78647334,3635.5,3635.3,1.1976046]
["bitfinex","ETHUSD",1736255847319,8.83219768,3635.5,3635.3,1.1976046]
["bitfinex","ETHUSD",1736255847539,8.83219768,3635.5,3635.2,0.817]
["bitfinex","ETHUSD",1736255848091,8.83219768,3635.5,3635.4,1.1976046]
["bitfinex","ETHUSD",1736255848290,8.83219768,3635.5,3635.2,4.7654746]
["bitfinex","ETHUSD",1736255848702,8.78647334,3635.5,3635.2,4.7654746]
["bitfinex","ETHUSD",1736255848909,0.04562239,3635.4,3635.2,4.7654746]
["bitfinex","ETHUSD",1736255849134,0.04562239,3635.4,3635.3,3.41938]
["bitfinex","ETHUSD",1736255849732,0.04562239,3635.4,3635.3,2.90637]
["bitfinex","ETHUSD",1736255850734,0.04562239,3635.4,3635.3,3.70787]
["bitfinex","ETHUSD",1736255853649,0.0075,3635.9,3635.3,3.70787]
["bitfinex","ETHUSD",1736255853791,0.0075,3635.9,3635.3,0.8015]
["bitfinex","ETHUSD",1736255853792,0.04564459,3635.4,3635.3,0.8015]
["bitfinex","ETHUSD",1736255854017,0.0075,3635.9,3635.4,1.1976046]
["bitfinex","ETHUSD",1736255855036,0.0075,3635.9,3635.3,0.8015]
["bitfinex","ETHUSD",1736255856567,0.0075,3635.8,3635.2,1.1976046]
["bitfinex","ETHUSD",1736255857019,0.0075,3635.8,3635.0,7.7174946]
["bitfinex","ETHUSD",1736255857865,0.0075,3635.8,3635.2,1.1976046]
["bitfinex","ETHUSD",1736255859062,0.0075,3635.7,3635.2,1.1976046]
["bitfinex","ETHUSD",1736255859768,0.04564788,3635.6,3635.2,1.1976046]
["bitfinex","ETHUSD",1736255860673,0.015,3635.5,3635.2,1.1976046]
["bitfinex","ETHUSD",1736255860962,0.06064623,3635.5,3635.2,1.1976046]
["bitfinex","ETHUSD",1736255861326,0.06064623,3635.5,3635.0,0.7689]
["bitfinex","ETHUSD",1736255861563,0.06064623,3635.5,3635.1,1.1976046]
["bitfinex","ETHUSD",1736255863343,0.015,3635.5,3635.1,1.1976046]
["bitfinex","ETHUSD",1736255863521,0.04560516,3635.4,3635.1,1.1976046]
["bitfinex","ETHUSD",1736255863725,0.015,3635.5,3635.1,1.1976046]
["bitfinex","ETHUSD",1736255864027,0.04558528,3635.3,3635.1,1.1976046]
["bitfinex","ETHUSD",1736255864258,0.015,3635.5,3635.1,1.1976046]
["bitfinex","ETHUSD",1736255864675,0.04558692,3635.4,3635.1,1.1976046]
["bitfinex","ETHUSD",1736255864968,0.015,3635.4,3635.3,1.1976046]
["bitfinex","ETHUSD",1736255871296,0.06058133,3635.4,3635.3,1.1976046]
["bitfinex","ETHUSD",1736255878097,0.06058133,3635.4,3635.3,2.34434715]
["bitfinex","ETHUSD",1736255879823,0.06058133,3635.4,3635.3,1.1976046]
["bitfinex","ETHUSD",1736255881432,0.04558133,3635.4,3635.3,4.76281134]
["bitfinex","ETHUSD",1736255881640,0.04558133,3635.4,3635.3,9.7628093]
["bitfinex","ETHUSD",1736255881796,1.14860813,3635.8,3635.4,2.75071]
["bitfinex","ETHUSD",1736255881997,1.16360813,3635.8,3635.7,1.1976046]
["bitfinex","ETHUSD",1736255882304,1.14860813,3635.8,3635.7,6.9737046]
["bitfinex","ETHUSD",1736255882635,1.14860813,3635.8,3635.7,3.5266]
["bitfinex","ETHUSD",1736255882788,0.015,3636.4,3635.7,7.0479846]
["bitfinex","ETHUSD",1736255882789,0.015,3636.2,3635.7,7.0479846]
["bitfinex","ETHUSD",1736255882992,0.015,3636.2,3635.7,4.7242046]
["bitfinex","ETHUSD",1736255883507,1.14860813,3636.3,3635.8,1.29250293]
["bitfinex","ETHUSD",1736255883508,0.015,3636.3,3635.8,1.29250293]
["bitfinex","ETHUSD",1736255884489,0.015,3636.3,3635.9,1.1976046]
["bitfinex","ETHUSD",1736255884934,0.0075,3636.3,3636.1,1.1976046]
["bitfinex","ETHUSD",1736255886441,0.0075,3636.4,3636.1,1.1976046]
["bitfinex","ETHUSD",1736255887555,0.0075,3636.4,3635.9,3.9478846]
["bitfinex","ETHUSD",1736255888643,0.0075,3636.4,3635.9,3.9478846]
["bitfinex","ETHUSD",1736255889203,0.0075,3636.4,3636.1,1.1976046]
["bitfinex","ETHUSD",1736255889508,1.14860813,3636.7,3636.6,2.74982]
["bitfinex","ETHUSD",1736255889813,1.19463768,3636.7,3636.6,10.7135992]
["bitfinex","ETHUSD",1736255889999,1.19463768,3636.7,3636.6,9.7417246]
["bitfinex","ETHUSD",1736255891968,1.19463768,3636.7,3636.6,13.16052952]
["bitfinex","ETHUSD",1736255891969,0.04602955,3636.7,3636.6,13.16052952]
["bitfinex","ETHUSD",1736255892148,0.015,3637.1,3636.6,10.41070952]
["bitfinex","ETHUSD",1736255892314,0.015,3637.1,3636.7,2.74969]
["bitfinex","ETHUSD",1736255893041,0.0075,3637.1,3636.9,1.1976046]
["bitfinex","ETHUSD",1736255893455,0.0075,3637.1,3636.7,3.65665417]
["bitfinex","ETHUSD",1736255893942,0.0075,3637.3,3636.7,0.90696417]
["bitfinex","ETHUSD",1736255894535,0.015,3637.3,3636.6,1.3473859]
["bitfinex","ETHUSD",1736255895019,0.0075,3637.3,3636.6,1.3473859]
["bitfinex","ETHUSD",1736255895522,0.0075,3637.3,3636.9,2.74959]
["bitfinex","ETHUSD",1736255900960,0.0075,3637.4,3636.9,2.74959]
["bitfinex","ETHUSD",1736255904727,0.0075,3637.2,3636.9,2.74959]
["bitfinex","ETHUSD",1736255905171,0.04637462,3637.1,3636.9,2.74959]
["bitfinex","ETHUSD",1736255907199,0.0075,3637.4,3636.9,2.74959]
["bitfinex","ETHUSD",1736255907397,0.04637298,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1736255907699,0.0075,3637.4,3636.9,2.74959]
["bitfinex","ETHUSD",1736255908083,0.0075,3637.2,3636.9,2.74959]
["bitfinex","ETHUSD",1736255908385,0.0464037,3637.1,3636.9,2.74959]
["bitfinex","ETHUSD",1736255908583,0.0075,3637.4,3636.9,2.74959]
["bitfinex","ETHUSD",1736255908783,0.04640206,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1736255909301,0.0225,3637.7,3637.1,2.74943]
["bitfinex","ETHUSD",1736255909659,0.0075,3637.4,3637.1,2.74943]
["bitfinex","ETHUSD",1736255909955,0.04703586,3637.3,3637.2,7.77685341]
["bitfinex","ETHUSD",1736255910296,9.93508147,3638.3,3637.7,2.74896]
["bitfinex","ETHUSD",1736255910653,0.015,3638.1,3637.7,2.74896]
["bitfinex","ETHUSD",1736255911057,0.0075,3637.9,3637.7,2.74896]
["bitfinex","ETHUSD",1736255911458,0.04708959,3637.8,3637.7,2.74896]
["bitfinex","ETHUSD",1736255912296,0.04708959,3637.8,3637.5,2.74912]
["bitfinex","ETHUSD",1736255912595,0.0075,3637.7,3637.5,0.188]
["bitfinex","ETHUSD",1736255912797,0.05482029,3637.7,3637.5,0.188]
["bitfinex","ETHUSD",1736255914602,0.05482029,3637.7,3637.5,2.93711]
["bitfinex","ETHUSD",1736255915267,0.05482029,3637.7,3637.5,4.13427339]
["bitfinex","ETHUSD",1736255916092,0.05482029,3637.7,3637.6,2.74906]
["bitfinex","ETHUSD",1736255916979,0.05482029,3637.7,3637.6,3.57046]
["bitfinex","ETHUSD",1736255918476,0.05482029,3637.7,3637.6,2.74906]
["bitfinex","ETHUSD",1736255921808,0.05482029,3637.7,3637.6,5.26781]
["bitfinex","ETHUSD",1736255922013,0.05482029,3637.7,3637.6,2.74906]
["bitfinex","ETHUSD",1736255922929,0.05482029,3637.7,3637.6,4.7665]
["bitfinex","ETHUSD",1736255923284,0.05482029,3637.7,3637.6,2.74906]
["bitfinex","ETHUSD",1736255923585,0.05482029,3637.7,3637.6,4.75176]
["bitfinex","ETHUSD",1736255926894,0.04732029,3637.7,3637.6,5.60754941]
["bitfinex","ETHUSD",1736255927120,0.04732029,3637.7,3637.6,5.58006]
["bitfinex","ETHUSD",1736255927293,0.0075,3638.0,3637.9,2.74878]
["bitfinex","ETHUSD",1736255928186,0.06235251,3638.0,3637.9,2.74878]
["bitfinex","ETHUSD",1736255928390,0.06235251,3638.0,3637.9,3.94594339]
["bitfinex","ETHUSD",1736255933211,0.04735251,3638.0,3637.9,3.94594339]
["bitfinex","ETHUSD",1736255933397,0.0225,3638.3,3638.1,2.74866]
["bitfinex","ETHUSD",1736255933592,0.0225,3638.3,3638.2,1.19716339]
["bitfinex","ETHUSD",1736255934902,0.07025373,3638.3,3638.2,1.19716339]
["bitfinex","ETHUSD",1736255935103,0.07025373,3638.3,3638.1,2.74866]
["bitfinex","ETHUSD",1736255935611,0.05525373,3638.3,3638.2,3.94577339]
["bitfinex","ETHUSD",1736255940848,0.04775373,3638.3,3638.2,7.38634339]
["bitfinex","ETHUSD",1736255941610,0.04775373,3638.3,3638.2,3.44057]
["bitfinex","ETHUSD",1736255941808,0.0225,3638.2,3637.6,3.90044449]
["bitfinex","ETHUSD",1736255942024,0.0225,3638.2,3637.7,1.19716339]
["bitfinex","ETHUSD",1736255942326,0.0075,3637.9,3637.7,1.19716339]
["bitfinex","ETHUSD",1736255942852,0.015,3637.8,3637.7,1.19716339]
["bitfinex","ETHUSD",1736255945747,0.06289024,3637.8,3637.7,1.19716339]
["bitfinex","ETHUSD",1736255950517,0.06289024,3637.8,3637.2,1.14909124]
["bitfinex","ETHUSD",1736255950518,0.0225,3637.7,3637.2,1.14909124]
["bitfinex","ETHUSD",1736255950643,1.18306936,3637.7,3637.3,1.19716339]
["bitfinex","ETHUSD",1736255950847,0.0075,3637.4,3637.3,1.19716339]
["bitfinex","ETHUSD",1736255951155,0.06263421,3637.4,3637.3,1.19716339]
["bitfinex","ETHUSD",1736255952595,0.05513421,3637.4,3637.3,1.19716339]
["bitfinex","ETHUSD",1736255952967,0.06263421,3637.4,3637.3,1.19716339]
["bitfinex","ETHUSD",1736255955985,0.06263421,3637.4,3637.3,2.11392652]
["bitfinex","ETHUSD",1736255956549,0.04763421,3637.4,3637.3,4.86321652]
["bitfinex","ETHUSD",1736255956799,8.78647334,3638.1,3637.4,0.789]
["bitfinex","ETHUSD",1736255957096,1.15231531,3638.2,3638.0,1.19716339]
["bitfinex","ETHUSD",1736255957250,1.15231531,3638.2,3638.0,3.94590339]
["bitfinex","ETHUSD",1736255957451,0.0075,3638.1,3638.0,3.94590339]
["bitfinex","ETHUSD",1736255958097,0.015,3638.2,3638.0,1.19716339]
["bitfinex","ETHUSD",1736255959300,0.015,3638.3,3638.0,2.11392652]
["bitfinex","ETHUSD",1736255960258,0.015,3638.3,3638.2,1.99586339]
["bitfinex","ETHUSD",1736255960458,0.01,3638.4,3638.2,6.99586339]
["bitfinex","ETHUSD",1736255960813,0.01,3638.4,3638.3,4.96047]
["bitfinex","ETHUSD",1736255961906,0.0325,3638.4,3638.3,2.30148416]
["bitfinex","ETHUSD",1736255963010,0.0175,3638.4,3638.3,2.74853]
["bitfinex","ETHUSD",1736255963288,0.0175,3638.4,3638.3,3.53983]
["bitfinex","ETHUSD",1736255964078,0.06403886,3638.4,3638.2,1.19716339]
["bitfinex","ETHUSD",1736255964282,0.0175,3638.4,3638.2,1.19716339]
["bitfinex","ETHUSD",1736255964464,0.04657762,3638.3,3638.2,1.19716339]
["bitfinex","ETHUSD",1736255964628,0.04657762,3638.3,3638.2,4.17502339]
["bitfinex","ETHUSD",1736255966167,0.04657762,3638.3,3638.2,5.0950719]
["bitfinex","ETHUSD",1736255967058,0.04657762,3638.3,3638.2,7.8436819]
["bitfinex","ETHUSD",1736255969573,0.04657762,3638.3,3638.2,6.64651851]
["bitfinex","ETHUSD",1736255970353,0.04657762,3638.3,3638.2,7.43381851]
["bitfinex","ETHUSD",1736255972399,0.04657762,3638.3,3638.2,8.81273076]
["bitfinex","ETHUSD",1736255975062,0.04657762,3638.3,3638.2,7.43381851]
["bitfinex","ETHUSD",1736255977292,0.04657762,3638.3,3638.2,8.81218956]
["bitfinex","ETHUSD",1736255980350,0.04657762,3638.3,3638.2,7.43381851]
["bitfinex","ETHUSD",1736255983750,0.04657762,3638.3,3638.2,6.64651851]
["bitfinex","ETHUSD",1736255983933,0.06157762,3638.3,3638.2,0.92004851]
["bitfinex","ETHUSD",1736255985543,0.06157762,3638.3,3638.1,3.47905971]
["bitfinex","ETHUSD",1736255985544,0.015,3638.2,3638.1,3.47905971]
["bitfinex","ETHUSD",1736255985725,0.015,3638.2,3638.1,5.91506971]
["bitfinex","ETHUSD",1736255986951,0.01,3638.4,3638.1,5.91506971]
["bitfinex","ETHUSD",1736255986952,0.015,3638.3,3638.1,5.91506971]
["bitfinex","ETHUSD",1736255987147,0.015,3638.3,3638.1,3.47905971]
["bitfinex","ETHUSD",1736255987351,0.04690947,3638.2,3638.1,3.47905971]
["bitfinex","ETHUSD",1736255987570,0.04690947,3638.2,3638.1,6.60037971]
["bitfinex","ETHUSD",1736255987766,0.0075,3638.3,3638.2,2.74854]
["bitfinex","ETHUSD",1736255988140,0.05440988,3638.3,3638.2,2.74854]
["bitfinex","ETHUSD",1736255988961,0.05440988,3638.3,3638.2,7.74854]
["bitfinex","ETHUSD",1736255989319,0.05440988,3638.3,3638.2,3.94519999]
["bitfinex","ETHUSD",1736255989955,0.05440988,3638.3,3638.2,6.51823999]
["bitfinex","ETHUSD",1736255992472,0.04690988,3638.3,3638.2,6.51823999]
["bitfinex","ETHUSD",1736255996093,0.04690988,3638.3,3638.2,7.32523999]
["bitfinex","ETHUSD",1736255998998,0.04690988,3638.3,3638.2,4.75219999]
["bitfinex","ETHUSD",1736255999202,0.04690988,3638.3,3638.2,4.86413782]
["bitfinex","ETHUSD",1736256000387,0.05440988,3638.3,3638.2,6.24364281]
["bitfinex","ETHUSD",1736256000585,0.06190988,3638.3,3638.2,2.29844282]
["bitfinex","ETHUSD",1736256001499,0.015,3638.2,3638.1,1.19665999]
["bitfinex","ETHUSD",1736256002088,0.015,3638.3,3638.1,1.19665999]
["bitfinex","ETHUSD",1736256002296,0.015,3638.3,3638.1,3.49510281]
["bitfinex","ETHUSD",1736256002622,0.06033092,3638.2,3638.1,3.49510281]
["bitfinex","ETHUSD",1736256002817,0.015,3638.2,3638.1,3.49510281]
["bitfinex","ETHUSD",1736256002973,0.0225,3638.2,3638.1,2.29844282]
["bitfinex","ETHUSD",1736256004088,0.06783092,3638.2,3638.1,2.29844282]
["bitfinex","ETHUSD",1736256004320,0.0225,3638.2,3638.1,2.29844282]
["bitfinex","ETHUSD",1736256004501,0.06783092,3638.2,3638.1,2.29844282]
["bitfinex","ETHUSD",1736256004821,0.06783323,3638.2,3638.1,2.29844282]
["bitfinex","ETHUSD",1736256005024,0.06783323,3638.2,3638.0,0.91893783]
["bitfinex","ETHUSD",1736256005316,0.015,3638.1,3638.0,0.91893783]
["bitfinex","ETHUSD",1736256005625,0.06024622,3638.1,3638.0,0.91893783]
["bitfinex","ETHUSD",1736256005918,8.84671956,3638.1,3638.0,0.91893783]
["bitfinex","ETHUSD",1736256007099,8.84671956,3638.1,3638.0,3.66769783]
["bitfinex","ETHUSD",1736256007888,8.83921956,3638.1,3638.0,5.98942783]
["bitfinex","ETHUSD",1736256008074,8.83921956,3638.1,3638.0,5.75871783]
["bitfinex","ETHUSD",1736256009310,8.83921956,3638.1,3638.0,8.28455181]
["bitfinex","ETHUSD",1736256010142,8.83921956,3638.1,3638.0,6.19353181]
["bitfinex","ETHUSD",1736256011737,0.05274622,3638.1,3638.0,6.19353181]
["bitfinex","ETHUSD",1736256012118,0.015,3638.3,3638.0,6.19353181]
["bitfinex","ETHUSD",1736256012316,0.015,3638.3,3638.2,1.19665999]
["bitfinex","ETHUSD",1736256012640,0.01,3638.4,3638.2,6.19665999]
["bitfinex","ETHUSD",1736256012805,0.01,3638.4,3638.3,7.74853]
["bitfinex","ETHUSD",1736256012987,0.0175,3638.4,3638.3,6.47165]
["bitfinex","ETHUSD",1736256013490,0.0175,3638.4,3638.3,5.82586]
["bitfinex","ETHUSD",1736256014341,0.0175,3638.4,3638.3,5.93637]
["bitfinex","ETHUSD",1736256014502,0.0175,3638.4,3638.3,5.83677282]
["bitfinex","ETHUSD",1736256014693,0.0175,3638.4,3638.3,5.04697282]
["bitfinex","ETHUSD",1736256015432,0.0175,3638.4,3638.3,2.29844282]
["bitfinex","ETHUSD",1736256015433,0.0325,3638.4,3638.3,2.29844282]
["bitfinex","ETHUSD",1736256015962,0.0325,3638.4,3638.3,3.44691075]
["bitfinex","ETHUSD",1736256016887,0.0225,3638.3,3637.9,1.19665999]
["bitfinex","ETHUSD",1736256017705,0.0075,3638.0,3637.9,1.19665999]
["bitfinex","ETHUSD",1736256017901,0.015,3638.1,3637.9,1.19665999]
["bitfinex","ETHUSD",1736256017902,0.0075,3638.1,3637.9,1.19665999]
["bitfinex","ETHUSD",1736256018089,0.0075,3638.1,3638.0,3.52676]
["bitfinex","ETHUSD",1736256018503,0.0075,3638.1,3638.0,4.4472249]
["bitfinex","ETHUSD",1736256019500,0.0075,3638.1,3638.0,6.97639019]
["bitfinex","ETHUSD",1736256020070,0.0225,3638.1,3638.0,3.44963019]
["bitfinex","ETHUSD",1736256020274,0.90439733,3638.1,3638.0,4.64629018]
["bitfinex","ETHUSD",1736256020468,0.90439733,3638.1,3638.0,3.49782225]
["bitfinex","ETHUSD",1736256020827,0.015,3638.1,3638.0,3.49782225]
["bitfinex","ETHUSD",1736256021328,0.015,3638.1,3638.0,2.30116226]
["bitfinex","ETHUSD",1736256021671,0.0075,3638.1,3638.0,9.99226226]
["bitfinex","ETHUSD",1736256021976,0.0075,3638.1,3638.0,7.7186849]
["bitfinex","ETHUSD",1736256022624,0.0075,3638.1,3638.0,6.8876849]
["bitfinex","ETHUSD",1736256022820,0.0075,3638.1,3638.0,3.44963019]
["bitfinex","ETHUSD",1736256023371,0.015,3638.1,3638.0,3.44963019]
["bitfinex","ETHUSD",1736256024477,0.015,3638.1,3637.8,6.19851019]
["bitfinex","ETHUSD",1736256024770,0.06020113,3638.1,3637.9,2.74881]
["bitfinex","ETHUSD",1736256024978,0.015,3638.1,3637.9,2.74881]
["bitfinex","ETHUSD",1736256025285,0.0075,3638.0,3637.8,3.44963019]
["bitfinex","ETHUSD",1736256025445,8.79647334,3638.4,3637.8,3.44963019]
["bitfinex","ETHUSD",1736256025446,0.0225,3637.9,3637.8,3.44963019]
["bitfinex","ETHUSD",1736256025780,0.06769186,3637.9,3637.8,1.38069736]
["bitfinex","ETHUSD",1736256025934,0.0225,3637.9,3637.8,1.38069736]
["bitfinex","ETHUSD",1736256026137,0.06769065,3637.9,3637.8,1.38069736]
["bitfinex","ETHUSD",1736256026836,0.0225,3637.9,3637.8,1.38069736]
["bitfinex","ETHUSD",1736256027274,0.0225,3637.9,3637.8,1.1491448]
["bitfinex","ETHUSD",1736256028502,0.0075,3637.8,3637.7,2.06976563]
["bitfinex","ETHUSD",1736256028788,8.79647334,3638.4,3637.9,2.7488]
["bitfinex","ETHUSD",1736256028961,9.79116838,3638.4,3638.0,2.74874]
["bitfinex","ETHUSD",1736256029163,0.015,3638.2,3638.0,2.74874]
["bitfinex","ETHUSD",1736256029490,0.05841833,3638.1,3638.0,2.74874]
["bitfinex","ETHUSD",1736256030460,0.05841833,3638.1,3638.0,5.27858216]
["bitfinex","ETHUSD",1736256031580,0.05841833,3638.1,3638.0,5.05014081]
["bitfinex","ETHUSD",1736256032095,0.08788979,3638.1,3638.0,5.05014081]
["bitfinex","ETHUSD",1736256032306,0.08788979,3638.1,3638.0,10.05014081]
["bitfinex","ETHUSD",1736256032871,0.07288979,3638.1,3638.0,10.86614081]
["bitfinex","ETHUSD",1736256033095,0.01,3638.4,3638.0,10.86614081]
["bitfinex","ETHUSD",1736256033304,0.0175,3638.4,3638.3,2.74853]
["bitfinex","ETHUSD",1736256034013,0.0175,3638.4,3638.3,7.74853]
["bitfinex","ETHUSD",1736256034170,0.0175,3638.4,3638.3,5.7301]
["bitfinex","ETHUSD",1736256034712,0.01,3638.4,3638.3,5.7301]
["bitfinex","ETHUSD",1736256035103,0.01,3638.4,3638.3,9.18083423]
["bitfinex","ETHUSD",1736256035703,0.01,3638.4,3638.3,10.11813423]
["bitfinex","ETHUSD",1736256036607,0.01,3638.4,3638.3,12.529234]
["bitfinex","ETHUSD",1736256036974,0.01,3638.4,3638.3,13.0830957]
["bitfinex","ETHUSD",1736256040082,0.08324268,3638.4,3638.3,13.0830957]
["bitfinex","ETHUSD",1736256042079,0.01,3638.4,3638.3,13.0830957]
["bitfinex","ETHUSD",1736256043427,0.01,3638.4,3638.3,9.52266251]
["bitfinex","ETHUSD",1736256044730,0.01,3638.4,3638.3,11.242156]
["bitfinex","ETHUSD",1736256045601,0.01,3638.4,3638.3,14.242156]
["bitfinex","ETHUSD",1736256046201,0.01,3638.4,3638.3,16.08253749]
["bitfinex","ETHUSD",1736256046986,0.01,3638.4,3638.3,13.08253749]
["bitfinex","ETHUSD",1736256047204,0.01,3638.4,3638.3,10.10096749]
["bitfinex","ETHUSD",1736256047494,0.01,3638.4,3638.3,8.381474]
["bitfinex","ETHUSD",1736256047696,0.01,3638.4,3638.3,7.444174]
["bitfinex","ETHUSD",1736256048058,0.025,3638.4,3638.3,4.1417823]
["bitfinex","ETHUSD",1736256048337,0.0325,3638.4,3638.3,4.1417823]
["bitfinex","ETHUSD",1736256048488,0.10597358,3638.4,3638.3,4.1417823]
["bitfinex","ETHUSD",1736256048902,0.10597358,3638.4,3638.3,2.30140081]
["bitfinex","ETHUSD",1736256049102,0.0325,3638.4,3638.3,2.30140081]
["bitfinex","ETHUSD",1736256049517,0.10602347,3638.4,3638.3,2.30140081]
["bitfinex","ETHUSD",1736256050162,0.10602347,3638.4,3638.2,1.14809221]
["bitfinex","ETHUSD",1736256050163,0.0075,3638.2,3638.0,3.66945345]
["bitfinex","ETHUSD",1736256050695,0.0075,3638.2,3638.0,0.92070345]
["bitfinex","ETHUSD",1736256051248,0.0075,3638.2,3638.1,0.92070345]
["bitfinex","ETHUSD",1736256053422,0.0075,3638.2,3638.0,2.74874]
["bitfinex","ETHUSD",1736256053741,0.0075,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1736256053943,0.0075,3638.2,3638.1,3.55468]
["bitfinex","ETHUSD",1736256054301,0.01,3638.4,3638.1,3.55468]
["bitfinex","ETHUSD",1736256054743,0.07326773,3638.3,3638.1,3.55468]
["bitfinex","ETHUSD",1736256056151,0.07326773,3638.3,3638.1,0.806]
["bitfinex","ETHUSD",1736256056335,0.08076773,3638.3,3638.2,2.74861]
["bitfinex","ETHUSD",1736256056499,0.08076773,3638.3,3638.2,4.12930736]
["bitfinex","ETHUSD",1736256056699,0.08076773,3638.3,3638.2,5.04197954]
["bitfinex","ETHUSD",1736256057361,0.07326773,3638.3,3638.2,12.72127031]
["bitfinex","ETHUSD",1736256057508,0.07326773,3638.3,3638.2,11.05907664]
["bitfinex","ETHUSD",1736256059556,0.07326773,3638.3,3638.2,14.62159644]
["bitfinex","ETHUSD",1736256060053,0.01,3638.4,3638.3,2.74853]
["bitfinex","ETHUSD",1736256060213,0.01,3638.4,3638.3,7.77601185]
["bitfinex","ETHUSD",1736256060550,0.01,3638.4,3638.3,7.74853]
["bitfinex","ETHUSD",1736256061745,0.01,3638.4,3638.3,8.66120218]
["bitfinex","ETHUSD",1736256061926,0.01,3638.4,3638.3,7.74853]
["bitfinex","ETHUSD",1736256063249,0.01,3638.4,3638.3,10.02989955]
["bitfinex","ETHUSD",1736256064318,0.01,3638.4,3638.3,11.1788283]
["bitfinex","ETHUSD",1736256065860,0.01,3638.4,3638.3,11.9936283]
["bitfinex","ETHUSD",1736256066958,0.01,3638.4,3638.3,10.84469955]
["bitfinex","ETHUSD",1736256067331,0.01,3638.4,3638.3,12.04120712]
["bitfinex","ETHUSD",1736256070178,0.08327323,3638.4,3638.3,12.04120712]
["bitfinex","ETHUSD",1736256070317,0.01,3638.4,3638.3,12.04120712]
["bitfinex","ETHUSD",1736256070522,0.08327323,3638.4,3638.3,12.22820712]
["bitfinex","ETHUSD",1736256073361,0.08327323,3638.4,3638.3,15.77643288]
["bitfinex","ETHUSD",1736256075675,0.08327323,3638.4,3638.3,14.05289871]
["bitfinex","ETHUSD",1736256076621,0.08327323,3638.4,3638.3,16.35094428]
["bitfinex","ETHUSD",1736256081582,0.08327323,3638.4,3638.3,14.05289871]
["bitfinex","ETHUSD",1736256081943,0.08327323,3638.4,3638.3,17.05289871]
["bitfinex","ETHUSD",1736256082148,0.01,3638.4,3638.3,17.05289871]
["bitfinex","ETHUSD",1736256082976,0.01,3638.4,3638.3,19.92545567]
["bitfinex","ETHUSD",1736256087393,0.01,3638.4,3638.3,21.12196324]
["bitfinex","ETHUSD",1736256087694,0.01,3638.4,3638.3,20.06446163]
["bitfinex","ETHUSD",1736256088192,0.01,3638.4,3638.3,17.19190467]
["bitfinex","ETHUSD",1736256088505,0.1521054,3639.1,3639.0,2.748]
["bitfinex","ETHUSD",1736256088662,0.1521054,3639.1,3639.0,4.75960757]
["bitfinex","ETHUSD",1736256088851,0.1521054,3639.1,3639.0,4.78708446]
["bitfinex","ETHUSD",1736256089050,0.1521054,3639.1,3639.0,9.75960757]
["bitfinex","ETHUSD",1736256089759,0.1521054,3639.1,3639.0,8.94450757]
["bitfinex","ETHUSD",1736256090166,0.1521054,3639.1,3639.0,6.44027757]
["bitfinex","ETHUSD",1736256091185,0.1521054,3639.1,3639.0,8.72164712]
["bitfinex","ETHUSD",1736256091506,0.1521054,3639.1,3639.0,9.27688045]
["bitfinex","ETHUSD",1736256091952,0.1521054,3639.1,3639.0,6.78111045]
["bitfinex","ETHUSD",1736256092758,0.22591843,3639.1,3639.0,6.78111045]
["bitfinex","ETHUSD",1736256093089,0.22591843,3639.1,3639.0,4.4997409]
["bitfinex","ETHUSD",1736256093588,0.1521054,3639.1,3639.0,4.4997409]
["bitfinex","ETHUSD",1736256095016,0.1521054,3639.1,3639.0,8.98508687]
["bitfinex","ETHUSD",1736256095222,0.1521054,3639.1,3639.0,6.7057809]
["bitfinex","ETHUSD",1736256095714,0.1521054,3639.1,3639.0,4.4997409]
["bitfinex","ETHUSD",1736256096518,0.1521054,3639.1,3639.0,6.77929442]
["bitfinex","ETHUSD",1736256097601,0.1521054,3639.1,3639.0,11.77929442]
["bitfinex","ETHUSD",1736256100686,0.1521054,3639.1,3639.0,12.92741971]
["bitfinex","ETHUSD",1736256103006,0.1521054,3639.1,3639.0,13.69561971]
["bitfinex","ETHUSD",1736256103725,0.1521054,3639.1,3639.0,16.09395387]
["bitfinex","ETHUSD",1736256104929,0.1521054,3639.1,3639.0,13.60356593]
["bitfinex","ETHUSD",1736256105434,0.1521054,3639.1,3639.0,4.10382503]
["bitfinex","ETHUSD",1736256105590,0.1671054,3639.1,3639.0,4.10382503]
["bitfinex","ETHUSD",1736256105790,0.240996,3639.1,3639.0,4.10382503]
["bitfinex","ETHUSD",1736256106100,0.240996,3639.1,3639.0,3.42755613]
["bitfinex","ETHUSD",1736256106301,0.233496,3639.1,3639.0,3.42755613]
["bitfinex","ETHUSD",1736256106515,0.233496,3639.1,3639.0,4.6240637]
["bitfinex","ETHUSD",1736256107327,0.233496,3639.1,3639.0,1.19650757]
["bitfinex","ETHUSD",1736256109886,0.225996,3639.1,3639.0,1.19650757]
["bitfinex","ETHUSD",1736256116650,0.225996,3639.1,3639.0,2.10879293]
["bitfinex","ETHUSD",1736256119102,0.225996,3639.1,3639.0,6.22522098]
["bitfinex","ETHUSD",1736256119446,0.1521054,3639.1,3639.0,12.04292098]
["bitfinex","ETHUSD",1736256121410,0.1521054,3639.1,3639.0,10.22628098]
["bitfinex","ETHUSD",1736256121633,0.1521054,3639.1,3639.0,13.52678308]
["bitfinex","ETHUSD",1736256122651,0.1521054,3639.1,3639.0,4.64405341]
["bitfinex","ETHUSD",1736256122851,0.1521054,3639.1,3639.0,3.47722098]
["bitfinex","ETHUSD",1736256123453,0.1521054,3639.1,3639.0,12.62050789]
["bitfinex","ETHUSD",1736256123671,0.1521054,3639.1,3639.0,13.17580789]
["bitfinex","ETHUSD",1736256124752,0.1521054,3639.1,3639.0,15.57412286]
["bitfinex","ETHUSD",1736256127358,0.1521054,3639.1,3639.0,13.85199249]
["bitfinex","ETHUSD",1736256132372,0.1521054,3639.1,3639.0,16.14716212]
["bitfinex","ETHUSD",1736256138531,0.1521054,3639.1,3639.0,15.57306383]
["bitfinex","ETHUSD",1736256140697,0.1521054,3639.1,3639.0,13.57405626]
["bitfinex","ETHUSD",1736256140897,0.1521054,3639.1,3639.0,13.60004383]
["bitfinex","ETHUSD",1736256141501,0.1521054,3639.1,3639.0,14.15004383]
["bitfinex","ETHUSD",1736256142429,0.1521054,3639.1,3639.0,10.60470098]
["bitfinex","ETHUSD",1736256142626,0.1521054,3639.1,3639.0,10.05470098]
["bitfinex","ETHUSD",1736256143634,0.1521054,3639.1,3639.0,9.86770098]
["bitfinex","ETHUSD",1736256144812,0.1521054,3639.1,3639.0,6.22522098]
["bitfinex","ETHUSD",1736256152261,0.1521054,3639.1,3639.0,3.47722098]
["bitfinex","ETHUSD",1736256153558,0.1521054,3639.1,3639.0,11.25270014]
["bitfinex","ETHUSD",1736256153719,0.1521054,3639.1,3639.0,12.54422098]
["bitfinex","ETHUSD",1736256155040,0.1521054,3639.1,3639.0,16.08956383]
["bitfinex","ETHUSD",1736256156361,0.1521054,3639.1,3639.0,14.36849249]
["bitfinex","ETHUSD",1736256158581,0.1521054,3639.1,3639.0,16.09103081]
["bitfinex","ETHUSD",1736256160380,0.1521054,3639.1,3639.0,14.36849249]
["bitfinex","ETHUSD",1736256161589,0.1521054,3639.1,3639.0,16.66366212]
["bitfinex","ETHUSD",1736256162908,0.1521054,3639.1,3639.0,16.85066212]
["bitfinex","ETHUSD",1736256164262,0.1521054,3639.1,3639.0,19.85066212]
["bitfinex","ETHUSD",1736256165672,0.1521054,3639.1,3639.0,20.42580573]
["bitfinex","ETHUSD",1736256168951,0.1521054,3639.1,3639.0,20.55925736]
["bitfinex","ETHUSD",1736256169249,0.1521054,3639.1,3639.0,17.68894412]
["bitfinex","ETHUSD",1736256169953,0.1521054,3639.1,3639.0,17.55549249]
["bitfinex","ETHUSD",1736256172153,0.1521054,3639.1,3639.0,17.36849249]
["bitfinex","ETHUSD",1736256172334,0.1521054,3639.1,3639.0,17.55549249]
["bitfinex","ETHUSD",1736256172539,0.1521054,3639.1,3639.0,20.42779692]
["bitfinex","ETHUSD",1736256174447,0.1521054,3639.1,3639.0,17.55549249]
["bitfinex","ETHUSD",1736256175949,0.1521054,3639.1,3639.0,20.42779692]
["bitfinex","ETHUSD",1736256177213,0.1521054,3639.1,3639.0,17.55549249]
["bitfinex","ETHUSD",1736256177414,0.1521054,3639.1,3639.0,13.78649249]
["bitfinex","ETHUSD",1736256177655,0.1521054,3639.1,3639.0,11.90622249]
["bitfinex","ETHUSD",1736256178535,0.1521054,3639.1,3639.0,14.20443257]
["bitfinex","ETHUSD",1736256179061,0.1521054,3639.1,3639.0,14.01743257]
["bitfinex","ETHUSD",1736256179270,0.1521054,3639.1,3639.0,14.20443257]
["bitfinex","ETHUSD",1736256180068,0.1521054,3639.1,3639.0,12.38016106]
["bitfinex","ETHUSD",1736256180670,0.1521054,3639.1,3639.0,7.88565349]
["bitfinex","ETHUSD",1736256180970,0.1521054,3639.1,3639.0,5.77543106]
["bitfinex","ETHUSD",1736256181378,0.1521054,3639.1,3639.0,3.47722098]
["bitfinex","ETHUSD",1736256182485,0.1521054,3639.1,3639.0,2.10879293]
["bitfinex","ETHUSD",1736256183001,0.22616482,3639.1,3639.0,2.10879293]
["bitfinex","ETHUSD",1736256184399,0.22616482,3639.1,3639.0,0.91228536]
["bitfinex","ETHUSD",1736256186708,0.22616482,3639.1,3638.9,1.19650757]
["bitfinex","ETHUSD",1736256188200,0.22616482,3639.1,3639.0,4.20403]
["bitfinex","ETHUSD",1736256189506,0.22616482,3639.1,3639.0,10.93180843]
["bitfinex","ETHUSD",1736256190046,0.1521054,3639.1,3639.0,10.93180843]
["bitfinex","ETHUSD",1736256190908,0.1521054,3639.1,3639.0,9.7824011]
["bitfinex","ETHUSD",1736256191361,0.1521054,3639.1,3639.0,13.51778361]
["bitfinex","ETHUSD",1736256191617,0.1521054,3639.1,3639.0,11.23741251]
["bitfinex","ETHUSD",1736256191833,0.1521054,3639.1,3639.0,7.68903]
["bitfinex","ETHUSD",1736256193638,0.1521054,3639.1,3639.0,13.5110405]
["bitfinex","ETHUSD",1736256194351,0.1521054,3639.1,3639.0,17.3024405]
["bitfinex","ETHUSD",1736256194757,0.1521054,3639.1,3639.0,15.58124474]
["bitfinex","ETHUSD",1736256197045,0.1521054,3639.1,3639.0,16.77775231]
["bitfinex","ETHUSD",1736256198984,0.1521054,3639.1,3639.0,15.98635231]
["bitfinex","ETHUSD",1736256199337,0.1521054,3639.1,3639.0,13.7081219]
["bitfinex","ETHUSD",1736256199537,0.1521054,3639.1,3639.0,11.88553757]
["bitfinex","ETHUSD",1736256200077,0.1521054,3639.1,3639.0,12.67253757]
["bitfinex","ETHUSD",1736256201145,0.1521054,3639.1,3639.0,16.77112798]
["bitfinex","ETHUSD",1736256202064,7.55533484,3640.3,3639.1,3.55]
["bitfinex","ETHUSD",1736256202254,7.62711711,3640.2,3639.8,1.19650757]
["bitfinex","ETHUSD",1736256203594,7.62711711,3640.2,3640.0,1.19650757]
["bitfinex","ETHUSD",1736256203595,0.07178227,3640.2,3640.0,1.19650757]
["bitfinex","ETHUSD",1736256203936,7.55533484,3640.3,3640.0,1.19650757]
["bitfinex","ETHUSD",1736256204189,0.07176362,3640.1,3639.7,0.02747373]
["bitfinex","ETHUSD",1736256204490,0.07176249,3640.0,3639.7,0.81507373]
["bitfinex","ETHUSD",1736256204637,0.07176249,3640.0,3639.8,5.0]
["bitfinex","ETHUSD",1736256204839,7.55533484,3640.3,3639.9,3.94376757]
["bitfinex","ETHUSD",1736256205087,7.55533484,3640.3,3640.2,1.19650757]
["bitfinex","ETHUSD",1736256205794,7.55533484,3640.6,3640.3,2.74698]
["bitfinex","ETHUSD",1736256205990,7.55533484,3640.6,3640.5,1.19650757]
["bitfinex","ETHUSD",1736256209212,7.55533484,3640.6,3640.5,1.96910757]
["bitfinex","ETHUSD",1736256209507,7.55533484,3641.0,3640.5,1.19650757]
["bitfinex","ETHUSD",1736256210264,7.55533484,3640.9,3640.7,1.19650757]
["bitfinex","ETHUSD",1736256211008,7.55533484,3641.2,3640.7,1.19650757]
["bitfinex","ETHUSD",1736256211309,1.1460946,3641.1,3640.9,1.19650757]
["bitfinex","ETHUSD",1736256212308,2.76901,3641.0,3640.0,5.74722]
["bitfinex","ETHUSD",1736256212612,0.0225,3640.8,3640.3,1.19650757]
["bitfinex","ETHUSD",1736256213118,0.0225,3640.8,3640.5,1.19650757]
["bitfinex","ETHUSD",1736256213258,0.0225,3640.8,3640.3,1.19650757]
["bitfinex","ETHUSD",1736256213460,0.0225,3640.8,3640.5,1.19650757]
["bitfinex","ETHUSD",1736256213461,1.14705094,3640.8,3640.5,1.19650757]
["bitfinex","ETHUSD",1736256215203,1.14374444,3640.8,3640.5,1.19650757]
["bitfinex","ETHUSD",1736256216715,1.14374444,3640.8,3640.5,1.96070757]
["bitfinex","ETHUSD",1736256216896,1.14374444,3640.8,3640.5,1.19650757]
["bitfinex","ETHUSD",1736256217548,7.55533484,3640.8,3640.7,1.19650757]
["bitfinex","ETHUSD",1736256217694,7.55533484,3640.8,3640.5,1.19650757]
["bitfinex","ETHUSD",1736256217894,7.55533484,3640.8,3640.2,0.7642]
["bitfinex","ETHUSD",1736256217895,7.55533484,3640.8,3640.7,1.19650757]
["bitfinex","ETHUSD",1736256219195,7.55533484,3640.8,3640.7,6.19650757]
["bitfinex","ETHUSD",1736256219445,7.55533484,3640.8,3640.7,3.81809757]
["bitfinex","ETHUSD",1736256219939,1.1518312,3641.7,3640.9,0.7826]
["bitfinex","ETHUSD",1736256219940,7.55533484,3641.6,3640.9,0.7826]
["bitfinex","ETHUSD",1736256220095,7.55533484,3641.6,3640.9,3.71614]
["bitfinex","ETHUSD",1736256220298,0.07036306,3641.5,3640.9,1.38350757]
["bitfinex","ETHUSD",1736256220510,0.07036306,3641.5,3640.6,0.7826]
["bitfinex","ETHUSD",1736256220736,0.0225,3641.4,3640.6,0.7826]
["bitfinex","ETHUSD",1736256220910,0.0225,3641.4,3640.7,1.19650757]
["bitfinex","ETHUSD",1736256220911,0.0225,3641.2,3640.7,1.19650757]
["bitfinex","ETHUSD",1736256221329,0.07055177,3641.1,3640.6,3.43048198]
["bitfinex","ETHUSD",1736256221528,0.07055177,3641.1,3640.6,6.17724198]
["bitfinex","ETHUSD",1736256221861,7.55533484,3641.6,3640.6,6.17724198]
["bitfinex","ETHUSD",1736256221862,0.0225,3641.5,3640.6,6.17724198]
["bitfinex","ETHUSD",1736256222039,0.07073714,3641.4,3640.9,2.74654]
["bitfinex","ETHUSD",1736256222231,7.55533484,3641.6,3640.7,2.7467]
["bitfinex","ETHUSD",1736256222428,0.0225,3641.4,3640.6,3.43048198]
["bitfinex","ETHUSD",1736256222620,0.07073631,3641.3,3640.6,3.43048198]
["bitfinex","ETHUSD",1736256222816,0.07073631,3641.3,3640.6,2.64788198]
["bitfinex","ETHUSD",1736256223419,0.07073631,3641.3,3640.5,2.7468]
["bitfinex","ETHUSD",1736256223636,0.07073631,3641.3,3640.4,0.7999]
["bitfinex","ETHUSD",1736256223637,0.0225,3641.2,3640.4,0.7999]
["bitfinex","ETHUSD",1736256223837,2.81701631,3641.3,3640.3,2.64788198]
["bitfinex","ETHUSD",1736256223838,0.35693628,3641.1,3640.3,2.83488198]
["bitfinex","ETHUSD",1736256224334,7.55533484,3641.0,3640.5,0.7552]
["bitfinex","ETHUSD",1736256224724,0.07073298,3640.9,3640.5,3.50207]
["bitfinex","ETHUSD",1736256224938,0.07073298,3640.9,3640.6,2.74677]
["bitfinex","ETHUSD",1736256225140,0.07073298,3640.9,3640.6,2.64788198]
["bitfinex","ETHUSD",1736256225336,0.07073298,3640.9,3640.8,2.74664]
["bitfinex","ETHUSD",1736256225662,7.55533484,3641.0,3640.8,2.74664]
["bitfinex","ETHUSD",1736256227268,7.55533484,3641.0,3640.9,5.39445198]
["bitfinex","ETHUSD",1736256227481,7.55533484,3641.0,3640.9,11.73355198]
["bitfinex","ETHUSD",1736256228562,7.55533484,3642.0,3641.6,3.53513]
["bitfinex","ETHUSD",1736256228961,0.82631477,3641.9,3641.6,0.7891]
["bitfinex","ETHUSD",1736256229125,0.07078129,3641.9,3641.8,2.74589]
["bitfinex","ETHUSD",1736256229327,0.07078129,3641.9,3641.8,6.99468]
["bitfinex","ETHUSD",1736256229580,7.55533484,3642.4,3641.8,6.99468]
["bitfinex","ETHUSD",1736256229738,7.52636586,3642.4,3641.8,2.74589]
["bitfinex","ETHUSD",1736256229944,0.06866664,3642.3,3641.8,2.74589]
["bitfinex","ETHUSD",1736256230249,0.06866664,3642.3,3641.9,2.74581]
["bitfinex","ETHUSD",1736256230443,0.06866664,3642.3,3641.5,2.74608]
["bitfinex","ETHUSD",1736256230444,0.06866664,3642.3,3642.2,2.74559]
["bitfinex","ETHUSD",1736256230640,7.52636586,3642.6,3642.2,2.74559]
["bitfinex","ETHUSD",1736256230850,0.06661044,3642.5,3642.2,2.74559]
["bitfinex","ETHUSD",1736256231357,0.06661044,3642.5,3642.0,3.43698198]
["bitfinex","ETHUSD",1736256231875,0.06661044,3642.5,3642.1,2.74566]
["bitfinex","ETHUSD",1736256232680,0.06661044,3642.5,3642.0,3.43698198]
["bitfinex","ETHUSD",1736256232837,0.06661044,3642.5,3642.2,2.74557]
["bitfinex","ETHUSD",1736256233053,0.06661044,3642.5,3642.3,0.737]
["bitfinex","ETHUSD",1736256233389,0.06661044,3642.5,3642.2,0.187]
["bitfinex","ETHUSD",1736256236472,0.06661044,3642.5,3642.2,0.55]
["bitfinex","ETHUSD",1736256237992,0.84357272,3642.5,3641.8,3.0]
["bitfinex","ETHUSD",1736256238198,0.84357272,3642.5,3642.0,2.74571]
["bitfinex","ETHUSD",1736256239222,0.84357272,3642.5,3641.9,2.93277]
["bitfinex","ETHUSD",1736256239595,0.84357272,3642.5,3642.0,0.55]
["bitfinex","ETHUSD",1736256240100,0.84357272,3642.5,3642.0,3.29573]
["bitfinex","ETHUSD",1736256240308,0.84357272,3642.5,3642.0,2.74573]
["bitfinex","ETHUSD",1736256242103,0.84357272,3642.5,3642.0,0.55]
["bitfinex","ETHUSD",1736256242268,0.85465851,3642.4,3642.0,0.55]
["bitfinex","ETHUSD",1736256242476,8.38102437,3642.4,3642.0,0.55]
["bitfinex","ETHUSD",1736256242669,0.06663504,3642.3,3641.9,0.737]
["bitfinex","ETHUSD",1736256243003,0.06663504,3642.3,3641.7,0.187]
["bitfinex","ETHUSD",1736256243610,0.06663504,3642.3,3641.7,3.55]
["bitfinex","ETHUSD",1736256243815,1.11930294,3642.2,3641.7,3.737]
["bitfinex","ETHUSD",1736256244102,1.11930294,3642.2,3641.7,3.48296]
["bitfinex","ETHUSD",1736256244271,0.06666995,3642.1,3641.7,3.48296]
["bitfinex","ETHUSD",1736256248393,7.59303581,3642.1,3641.7,3.48296]
["bitfinex","ETHUSD",1736256248738,7.59303581,3642.1,3641.8,2.74589]
["bitfinex","ETHUSD",1736256248937,8.46426969,3642.1,3641.7,3.737]
["bitfinex","ETHUSD",1736256249101,8.46426969,3642.1,3641.7,2.74594]
["bitfinex","ETHUSD",1736256249434,8.46426969,3642.1,3641.8,2.74588]
["bitfinex","ETHUSD",1736256249935,8.39759974,3642.1,3641.8,2.74588]
["bitfinex","ETHUSD",1736256250142,0.06658084,3642.0,3641.8,2.74588]
["bitfinex","ETHUSD",1736256253295,0.06658084,3642.0,3641.9,3.55481]
["bitfinex","ETHUSD",1736256254148,0.06658084,3642.0,3641.9,8.55481]
["bitfinex","ETHUSD",1736256254640,7.52636586,3642.6,3642.1,2.74565]
["bitfinex","ETHUSD",1736256254840,0.77030124,3642.5,3642.1,0.55]
["bitfinex","ETHUSD",1736256255044,0.77030124,3642.5,3642.2,2.74559]
["bitfinex","ETHUSD",1736256255344,0.1766465,3642.7,3642.3,0.55]
["bitfinex","ETHUSD",1736256255640,0.1766465,3642.7,3642.4,2.74541]
["bitfinex","ETHUSD",1736256256500,0.1766465,3642.7,3642.6,3.29529]
["bitfinex","ETHUSD",1736256257211,0.1766465,3642.7,3642.6,13.94317198]
["bitfinex","ETHUSD",1736256257898,0.1766465,3642.7,3642.6,14.73397198]
["bitfinex","ETHUSD",1736256259149,0.1766465,3642.7,3642.6,5.0]
["bitfinex","ETHUSD",1736256259453,0.1766465,3642.7,3642.6,6.14532]
["bitfinex","ETHUSD",1736256260203,0.1766465,3642.7,3642.6,2.85003]
["bitfinex","ETHUSD",1736256260401,0.1766465,3642.7,3642.5,0.187]
["bitfinex","ETHUSD",1736256261631,0.1766465,3642.7,3642.6,9.81467198]
["bitfinex","ETHUSD",1736256261833,0.1766465,3642.7,3642.6,10.36467198]
["bitfinex","ETHUSD",1736256262202,0.1766465,3642.7,3642.6,8.52049]
["bitfinex","ETHUSD",1736256262556,0.1766465,3642.7,3642.6,6.83078]
["bitfinex","ETHUSD",1736256264011,0.1766465,3642.7,3642.6,9.83078]
["bitfinex","ETHUSD",1736256265261,0.1766465,3642.7,3642.6,9.83828]
["bitfinex","ETHUSD",1736256266017,0.1766465,3642.7,3642.6,9.83078]
["bitfinex","ETHUSD",1736256266642,0.1766465,3642.7,3642.6,12.09871991]
["bitfinex","ETHUSD",1736256267850,0.1766465,3642.7,3642.6,10.73795596]
["bitfinex","ETHUSD",1736256269458,0.1766465,3642.7,3642.6,9.83078]
["bitfinex","ETHUSD",1736256269953,0.1766465,3642.7,3642.6,10.01778]
["bitfinex","ETHUSD",1736256270875,0.1766465,3642.7,3642.6,11.37880636]
["bitfinex","ETHUSD",1736256272226,0.1766465,3642.7,3642.6,12.28621311]
["bitfinex","ETHUSD",1736256273672,0.1766465,3642.7,3642.6,12.29371311]
["bitfinex","ETHUSD",1736256274757,6.5e-06,3642.7,3642.6,12.29371311]
["bitfinex","ETHUSD",1736256276645,6.5e-06,3642.7,3642.6,15.83013664]
["bitfinex","ETHUSD",1736256279569,6.5e-06,3642.7,3642.6,15.96394012]
["bitfinex","ETHUSD",1736256282277,6.5e-06,3642.7,3642.6,14.2436136]
["bitfinex","ETHUSD",1736256284000,6.5e-06,3642.7,3642.6,14.2456136]
["bitfinex","ETHUSD",1736256285006,6.5e-06,3642.7,3642.6,14.2606136]
["bitfinex","ETHUSD",1736256285386,0.01274,3643.4,3643.3,3.55306]
["bitfinex","ETHUSD",1736256285588,0.01274,3643.4,3643.3,9.75094198]
["bitfinex","ETHUSD",1736256285777,0.01274,3643.4,3643.3,14.75094198]
["bitfinex","ETHUSD",1736256286296,0.01274,3643.4,3643.3,16.75094198]
["bitfinex","ETHUSD",1736256287065,1e-05,3643.4,3643.3,16.75844198]
["bitfinex","ETHUSD",1736256287267,1e-05,3643.4,3643.3,16.75094198]
["bitfinex","ETHUSD",1736256287502,1e-05,3643.4,3643.3,14.75094198]
["bitfinex","ETHUSD",1736256287708,1e-05,3643.4,3643.3,15.84734873]
["bitfinex","ETHUSD",1736256289097,1e-05,3643.4,3643.3,17.85484873]
["bitfinex","ETHUSD",1736256289466,1e-05,3643.4,3643.3,16.94744198]
["bitfinex","ETHUSD",1736256289671,7.52636586,3645.0,3644.2,2.74408]
["bitfinex","ETHUSD",1736256289866,7.52636586,3645.0,3644.3,0.189]
["bitfinex","ETHUSD",1736256290075,0.06638539,3644.9,3644.3,0.189]
["bitfinex","ETHUSD",1736256290313,1.03362213,3644.8,3644.3,0.189]
["bitfinex","ETHUSD",1736256290820,7.59275125,3644.9,3644.4,3.19788198]
["bitfinex","ETHUSD",1736256291017,0.06638988,3644.7,3644.6,2.74371]
["bitfinex","ETHUSD",1736256291164,0.06638953,3644.8,3644.6,2.74371]
["bitfinex","ETHUSD",1736256291571,0.06638953,3644.8,3644.6,0.189]
["bitfinex","ETHUSD",1736256291808,0.75927554,3644.7,3644.6,0.189]
["bitfinex","ETHUSD",1736256292119,0.75927554,3644.7,3644.6,7.93271]
["bitfinex","ETHUSD",1736256292317,0.82595243,3644.7,3644.6,7.93271]
["bitfinex","ETHUSD",1736256292631,0.75927554,3644.7,3644.6,5.0]
["bitfinex","ETHUSD",1736256292925,0.75927554,3644.7,3644.4,0.189]
["bitfinex","ETHUSD",1736256293210,0.89532671,3644.6,3644.5,2.74384]
["bitfinex","ETHUSD",1736256293412,0.89532671,3644.6,3644.5,7.74384]
["bitfinex","ETHUSD",1736256293768,0.82856414,3644.6,3644.5,7.74384]
["bitfinex","ETHUSD",1736256294415,0.82856414,3644.6,3644.5,10.74384]
["bitfinex","ETHUSD",1736256294645,0.82856414,3644.6,3644.5,8.0]
["bitfinex","ETHUSD",1736256294770,0.82856414,3644.6,3644.5,10.74386]
["bitfinex","ETHUSD",1736256295168,0.82856414,3644.6,3644.5,8.0]
["bitfinex","ETHUSD",1736256295615,0.82856414,3644.6,3644.5,5.0]
["bitfinex","ETHUSD",1736256296483,7.52636586,3645.3,3644.4,0.189]
["bitfinex","ETHUSD",1736256296786,0.06695815,3645.2,3643.9,0.54108204]
["bitfinex","ETHUSD",1736256296986,2.74357,3644.9,3644.0,2.93323]
["bitfinex","ETHUSD",1736256297186,0.06699594,3644.8,3644.0,2.93323]
["bitfinex","ETHUSD",1736256297631,2.74343,3645.1,3644.1,2.74412]
["bitfinex","ETHUSD",1736256297788,0.06689916,3644.7,3644.1,2.74412]
["bitfinex","ETHUSD",1736256297988,1.02697959,3645.0,3644.3,0.7572]
["bitfinex","ETHUSD",1736256298191,0.06690082,3644.9,3644.3,3.50118]
["bitfinex","ETHUSD",1736256298696,0.06690082,3644.9,3644.4,2.64788198]
["bitfinex","ETHUSD",1736256298897,0.06690082,3644.9,3644.6,2.74375]
["bitfinex","ETHUSD",1736256299320,0.06690082,3644.9,3644.4,2.64788198]
["bitfinex","ETHUSD",1736256299638,0.06690082,3644.9,3644.6,2.74378]
["bitfinex","ETHUSD",1736256300113,0.06690082,3644.9,3644.3,0.7572]
["bitfinex","ETHUSD",1736256300717,0.06690082,3644.9,3644.4,2.64788198]
["bitfinex","ETHUSD",1736256301139,0.06690082,3644.9,3644.7,2.74369]
["bitfinex","ETHUSD",1736256301443,0.06690082,3644.9,3644.8,10.68638]
["bitfinex","ETHUSD",1736256301786,7.52636586,3645.8,3644.9,3.0]
["bitfinex","ETHUSD",1736256301992,0.86781971,3645.7,3645.1,2.7434]
["bitfinex","ETHUSD",1736256302203,0.93246601,3645.7,3645.1,2.7434]
["bitfinex","ETHUSD",1736256302829,0.93246601,3645.7,3644.9,0.189]
["bitfinex","ETHUSD",1736256303038,0.93246601,3645.7,3644.9,2.93252]
["bitfinex","ETHUSD",1736256303638,0.93246601,3645.7,3645.0,2.74345]
["bitfinex","ETHUSD",1736256303815,0.84588319,3645.6,3645.0,2.74345]
["bitfinex","ETHUSD",1736256303985,0.84588319,3645.6,3645.3,0.00116055]
["bitfinex","ETHUSD",1736256304185,0.06464524,3645.5,3645.3,0.00116055]
["bitfinex","ETHUSD",1736256304386,7.52636586,3645.4,3645.3,0.00116055]
["bitfinex","ETHUSD",1736256304585,7.59101027,3645.4,3645.3,0.00116055]
["bitfinex","ETHUSD",1736256304836,8.70900162,3645.4,3645.3,0.00116055]
["bitfinex","ETHUSD",1736256307936,11.45218162,3645.4,3645.3,0.00116055]
["bitfinex","ETHUSD",1736256308659,11.46718162,3645.4,3645.3,0.00116055]
["bitfinex","ETHUSD",1736256312305,13.83933887,3645.4,3645.3,0.00116055]
["bitfinex","ETHUSD",1736256312536,19.32573887,3645.4,3645.3,0.00116055]
["bitfinex","ETHUSD",1736256313823,17.90244452,3645.4,3645.3,0.00116055]
["bitfinex","ETHUSD",1736256314820,19.05427572,3645.4,3645.3,0.00116055]
["bitfinex","ETHUSD",1736256315038,19.06177572,3645.4,3645.3,0.00116055]
["bitfinex","ETHUSD",1736256316266,21.06170896,3645.4,3645.3,0.00116055]
["bitfinex","ETHUSD",1736256317860,19.33396216,3645.4,3645.3,0.00116055]
["bitfinex","ETHUSD",1736256319158,21.23349642,3645.4,3645.3,0.00116055]
["bitfinex","ETHUSD",1736256320216,2.74357,3644.9,3643.9,2.7443]
["bitfinex","ETHUSD",1736256320417,8.22997,3644.9,3644.0,2.74422]
["bitfinex","ETHUSD",1736256320677,0.06475601,3644.8,3644.4,0.7897]
["bitfinex","ETHUSD",1736256321372,5.55115601,3644.8,3644.1,0.7897]
["bitfinex","ETHUSD",1736256321730,7.52520531,3644.7,3643.8,0.9638]
["bitfinex","ETHUSD",1736256321929,7.52520531,3644.5,3643.8,0.7738]
["bitfinex","ETHUSD",1736256322125,0.06477101,3644.4,3643.8,1.91144196]
["bitfinex","ETHUSD",1736256322544,5.55117101,3644.4,3643.8,1.91144196]
["bitfinex","ETHUSD",1736256322929,8.29513101,3644.4,3643.8,1.13764196]
["bitfinex","ETHUSD",1736256323158,5.55117101,3644.4,3643.8,1.13764196]
["bitfinex","ETHUSD",1736256323361,1.71278225,3644.3,3643.8,1.13764196]
["bitfinex","ETHUSD",1736256323544,1.71278225,3644.3,3643.5,3.27888136]
["bitfinex","ETHUSD",1736256323545,0.06464125,3644.2,3643.5,3.7952]
["bitfinex","ETHUSD",1736256323845,0.06464125,3644.2,3643.5,3.53978]
["bitfinex","ETHUSD",1736256324239,0.06464125,3644.2,3643.6,2.74448]
["bitfinex","ETHUSD",1736256325429,0.06464125,3644.2,3643.4,5.83788198]
["bitfinex","ETHUSD",1736256325430,0.06464125,3644.2,3644.0,2.64788198]
["bitfinex","ETHUSD",1736256325676,0.06464125,3644.2,3643.7,0.8183]
["bitfinex","ETHUSD",1736256325677,0.06464125,3644.2,3643.7,3.46618198]
["bitfinex","ETHUSD",1736256325847,5.4864,3644.3,3643.9,2.74428]
["bitfinex","ETHUSD",1736256326047,0.06213912,3644.1,3643.9,2.74428]
["bitfinex","ETHUSD",1736256326280,5.4864,3644.3,3643.9,2.74428]
["bitfinex","ETHUSD",1736256326779,0.06213995,3644.2,3643.9,2.74428]
["bitfinex","ETHUSD",1736256327278,5.4864,3644.3,3643.9,2.74428]
["bitfinex","ETHUSD",1736256327788,0.06213995,3644.2,3643.9,2.74428]
["bitfinex","ETHUSD",1736256327933,5.4864,3644.3,3643.9,2.74428]
["bitfinex","ETHUSD",1736256328144,0.06213995,3644.2,3644.0,0.8232]
["bitfinex","ETHUSD",1736256328348,5.4864,3644.3,3644.0,3.56737]
["bitfinex","ETHUSD",1736256328551,0.06213995,3644.2,3644.0,3.56737]
["bitfinex","ETHUSD",1736256328767,5.4864,3644.3,3644.0,3.56737]
["bitfinex","ETHUSD",1736256328998,0.06213995,3644.2,3644.0,3.56737]
["bitfinex","ETHUSD",1736256329181,5.4864,3644.3,3644.0,3.56737]
["bitfinex","ETHUSD",1736256329502,0.06213995,3644.2,3644.0,3.56737]
["bitfinex","ETHUSD",1736256329965,5.4864,3644.3,3644.1,2.96807]
["bitfinex","ETHUSD",1736256330148,0.06213995,3644.2,3643.8,0.8097]
["bitfinex","ETHUSD",1736256330347,6.91832414,3644.3,3643.8,0.8097]
["bitfinex","ETHUSD",1736256330546,0.06219951,3644.2,3643.6,4.94734196]
["bitfinex","ETHUSD",1736256330999,0.06219951,3644.2,3643.6,1.94734196]
["bitfinex","ETHUSD",1736256331166,2.80628951,3644.2,3643.6,1.13764196]
["bitfinex","ETHUSD",1736256331503,1.7249819,3644.1,3643.7,0.9104417]
["bitfinex","ETHUSD",1736256331849,0.06224365,3644.0,3643.7,0.9104417]
["bitfinex","ETHUSD",1736256332292,7.52520531,3643.9,3643.7,0.9104417]
["bitfinex","ETHUSD",1736256332596,7.58727776,3643.8,3643.7,0.9104417]
["bitfinex","ETHUSD",1736256333094,7.58727776,3643.8,3643.6,0.7644]
["bitfinex","ETHUSD",1736256333452,8.51850373,3643.8,3643.6,0.7644]
["bitfinex","ETHUSD",1736256333652,8.51850373,3643.8,3643.4,0.19]
["bitfinex","ETHUSD",1736256335701,8.51850373,3643.8,3643.4,2.93467]
["bitfinex","ETHUSD",1736256336346,8.51850373,3643.8,3643.4,2.74467]
["bitfinex","ETHUSD",1736256338200,7.52520531,3643.7,3643.4,2.74467]
["bitfinex","ETHUSD",1736256338409,0.0620708,3643.6,3643.4,2.74467]
["bitfinex","ETHUSD",1736256339793,0.0620708,3643.6,3643.5,0.7849]
["bitfinex","ETHUSD",1736256340007,7.52520531,3643.7,3643.5,3.51046]
["bitfinex","ETHUSD",1736256340174,0.06206166,3643.6,3643.5,0.7849]
["bitfinex","ETHUSD",1736256340374,7.52520531,3643.7,3643.5,3.66598]
["bitfinex","ETHUSD",1736256340703,0.06206166,3643.6,3643.5,0.7849]
["bitfinex","ETHUSD",1736256340869,0.06206166,3643.6,3643.5,3.59106]
["bitfinex","ETHUSD",1736256341069,7.52520531,3643.7,3643.5,3.59106]
["bitfinex","ETHUSD",1736256341303,7.52520531,3643.7,3643.5,0.7849]
["bitfinex","ETHUSD",1736256341500,0.06206166,3643.6,3643.4,2.74467]
["bitfinex","ETHUSD",1736256341859,7.52520531,3643.7,3643.4,2.74467]
["bitfinex","ETHUSD",1736256342059,7.52520531,3643.7,3643.5,2.74459]
["bitfinex","ETHUSD",1736256342261,0.06206166,3643.6,3643.5,2.74459]
["bitfinex","ETHUSD",1736256342499,0.06206166,3643.6,3643.5,4.93296]
["bitfinex","ETHUSD",1736256342797,7.52520531,3643.7,3643.6,0.767]
["bitfinex","ETHUSD",1736256342997,7.5872678,3643.7,3643.6,8.51153]
["bitfinex","ETHUSD",1736256343768,7.5872678,3643.7,3643.6,8.70153]
["bitfinex","ETHUSD",1736256343975,7.5872678,3643.7,3643.6,8.51153]
["bitfinex","ETHUSD",1736256344179,0.06206249,3643.7,3643.6,8.70153]
["bitfinex","ETHUSD",1736256344386,5.4864,3644.3,3643.6,8.70153]
["bitfinex","ETHUSD",1736256344573,0.06206324,3644.2,3643.9,2.74424]
["bitfinex","ETHUSD",1736256344786,0.06206324,3644.2,3643.6,3.70153]
["bitfinex","ETHUSD",1736256344787,6.03504,3644.3,3644.0,2.74423]
["bitfinex","ETHUSD",1736256345117,0.06206324,3644.2,3644.0,2.74423]
["bitfinex","ETHUSD",1736256345474,6.03504,3644.3,3644.0,2.74423]
["bitfinex","ETHUSD",1736256345676,0.06208074,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1736256345911,6.03504,3644.3,3644.0,2.74423]
["bitfinex","ETHUSD",1736256346294,0.06208157,3644.2,3644.0,2.74421]
["bitfinex","ETHUSD",1736256346669,6.03504,3644.3,3644.0,2.74421]
["bitfinex","ETHUSD",1736256346871,5.4864,3644.3,3644.0,2.74421]
["bitfinex","ETHUSD",1736256347216,0.0622215,3644.2,3644.1,0.7854]
["bitfinex","ETHUSD",1736256347420,5.4864,3644.3,3644.1,3.23529]
["bitfinex","ETHUSD",1736256347565,0.06223067,3644.2,3644.1,0.7854]
["bitfinex","ETHUSD",1736256347766,5.4864,3644.3,3644.1,4.03318]
["bitfinex","ETHUSD",1736256347965,0.06223067,3644.2,3644.1,0.7854]
["bitfinex","ETHUSD",1736256348213,5.4864,3644.3,3644.1,5.7854]
["bitfinex","ETHUSD",1736256348505,0.06223067,3644.2,3644.1,0.7854]
["bitfinex","ETHUSD",1736256348664,0.06223067,3644.2,3644.1,5.7854]
["bitfinex","ETHUSD",1736256348866,5.4864,3644.3,3644.1,5.7854]
["bitfinex","ETHUSD",1736256349062,0.06223067,3644.2,3644.1,0.7854]
["bitfinex","ETHUSD",1736256349267,0.06223067,3644.2,3644.1,5.7854]
["bitfinex","ETHUSD",1736256349931,5.4864,3644.3,3644.1,5.7854]
["bitfinex","ETHUSD",1736256350089,0.06223067,3644.2,3644.1,0.7854]
["bitfinex","ETHUSD",1736256350425,5.4864,3644.3,3644.1,0.7854]
["bitfinex","ETHUSD",1736256350722,0.06223067,3644.2,3644.1,0.7854]
["bitfinex","ETHUSD",1736256351126,5.4864,3644.3,3644.1,0.7854]
["bitfinex","ETHUSD",1736256351325,0.06223067,3644.2,3644.1,0.7854]
["bitfinex","ETHUSD",1736256351528,0.06223067,3644.2,3644.1,5.7854]
["bitfinex","ETHUSD",1736256351830,0.06223067,3644.2,3644.1,5.41154]
["bitfinex","ETHUSD",1736256352134,5.4864,3644.3,3644.0,2.74421]
["bitfinex","ETHUSD",1736256352340,0.06223246,3644.2,3644.0,2.74421]
["bitfinex","ETHUSD",1736256352629,5.4864,3644.3,3644.0,2.74421]
["bitfinex","ETHUSD",1736256352824,0.06223163,3644.1,3644.0,2.74421]
["bitfinex","ETHUSD",1736256353034,5.4864,3644.3,3644.0,7.74421]
["bitfinex","ETHUSD",1736256353346,0.06223163,3644.1,3644.0,2.74421]
["bitfinex","ETHUSD",1736256353497,5.4864,3644.3,3644.0,7.74421]
["bitfinex","ETHUSD",1736256353673,0.06223163,3644.1,3644.0,2.74421]
["bitfinex","ETHUSD",1736256353875,5.4864,3644.3,3644.0,7.74421]
["bitfinex","ETHUSD",1736256354111,0.06223133,3644.1,3644.0,2.74421]
["bitfinex","ETHUSD",1736256354312,5.4864,3644.3,3644.0,7.74421]
["bitfinex","ETHUSD",1736256354579,5.4864,3644.3,3644.0,2.74421]
["bitfinex","ETHUSD",1736256354885,0.06220926,3644.2,3644.0,2.74421]
["bitfinex","ETHUSD",1736256355082,0.06220926,3644.2,3644.1,5.0]
["bitfinex","ETHUSD",1736256355293,5.4864,3644.3,3644.1,5.0]
["bitfinex","ETHUSD",1736256355532,0.06220926,3644.2,3644.0,2.74421]
["bitfinex","ETHUSD",1736256355916,5.4864,3644.3,3644.1,5.0]
["bitfinex","ETHUSD",1736256356115,5.4864,3644.3,3644.0,2.74421]
["bitfinex","ETHUSD",1736256358015,5.4864,3644.3,3644.1,5.0]
["bitfinex","ETHUSD",1736256359904,5.4864,3644.3,3644.1,2.74414]
["bitfinex","ETHUSD",1736256360107,5.4864,3644.3,3644.2,3.5764]
["bitfinex","ETHUSD",1736256361032,5.4864,3644.3,3644.2,6.32048]
["bitfinex","ETHUSD",1736256361233,5.4864,3644.3,3644.2,3.65848]
["bitfinex","ETHUSD",1736256361442,5.4864,3644.3,3644.0,7.7442]
["bitfinex","ETHUSD",1736256361759,5.4864,3644.3,3644.1,7.74414]
["bitfinex","ETHUSD",1736256361967,6.03504,3644.3,3644.2,2.8888]
["bitfinex","ETHUSD",1736256362100,6.03504,3644.3,3643.9,2.93428]
["bitfinex","ETHUSD",1736256363723,6.03504,3644.3,3643.9,2.93429]
["bitfinex","ETHUSD",1736256364413,6.03504,3644.3,3643.9,0.19]
["bitfinex","ETHUSD",1736256364842,6.03173822,3644.3,3643.8,0.55043051]
["bitfinex","ETHUSD",1736256365043,0.60317382,3644.2,3643.8,0.55043051]
["bitfinex","ETHUSD",1736256365823,0.60317382,3644.2,3643.7,1.14031275]
["bitfinex","ETHUSD",1736256366068,0.60317382,3644.2,3643.5,1.36828101]
["bitfinex","ETHUSD",1736256366571,0.59817382,3644.2,3643.5,4.11288101]
["bitfinex","ETHUSD",1736256366923,5.48309822,3644.3,3643.7,0.55876838]
["bitfinex","ETHUSD",1736256367120,5.48309822,3644.3,3643.8,0.806]
["bitfinex","ETHUSD",1736256367335,5.48309822,3644.3,3644.0,2.74421]
["bitfinex","ETHUSD",1736256368239,5.48309822,3644.3,3643.8,0.806]
["bitfinex","ETHUSD",1736256368240,13.00830353,3644.3,3643.8,0.806]
["bitfinex","ETHUSD",1736256368438,13.00830353,3644.3,3643.9,2.74427]
["bitfinex","ETHUSD",1736256368651,13.00830353,3644.3,3643.9,4.11255101]
["bitfinex","ETHUSD",1736256368857,13.00830353,3644.3,3644.0,2.7442]
["bitfinex","ETHUSD",1736256369719,0.06197204,3644.2,3644.0,2.7442]
["bitfinex","ETHUSD",1736256370124,13.00830353,3644.3,3644.0,2.7442]
["bitfinex","ETHUSD",1736256370656,0.06196746,3644.2,3644.0,2.7442]
["bitfinex","ETHUSD",1736256371168,13.00830353,3644.3,3644.0,2.7442]
["bitfinex","ETHUSD",1736256371327,0.0621087,3644.1,3644.0,2.7442]
["bitfinex","ETHUSD",1736256371527,13.00830353,3644.3,3644.0,7.7442]
["bitfinex","ETHUSD",1736256371841,13.00830353,3644.3,3644.0,2.7442]
["bitfinex","ETHUSD",1736256372056,0.06210953,3644.2,3644.0,2.7442]
["bitfinex","ETHUSD",1736256372243,0.06210953,3644.2,3644.1,7.74416]
["bitfinex","ETHUSD",1736256372444,13.00830353,3644.3,3644.1,5.0]
["bitfinex","ETHUSD",1736256372657,13.00830353,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1736256372860,13.00830353,3644.3,3644.2,7.74408]
["bitfinex","ETHUSD",1736256374057,5.48309822,3644.3,3644.2,7.74408]
["bitfinex","ETHUSD",1736256374284,5.48309822,3644.3,3644.2,8.65627424]
["bitfinex","ETHUSD",1736256374585,5.54524521,3644.3,3644.2,8.65627424]
["bitfinex","ETHUSD",1736256375388,5.54524521,3644.3,3644.2,3.65627424]
["bitfinex","ETHUSD",1736256375690,5.54524521,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1736256376391,5.54524521,3644.3,3644.1,2.93213]
["bitfinex","ETHUSD",1736256377537,5.54524521,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1736256378197,5.54524521,3644.3,3644.2,7.74408]
["bitfinex","ETHUSD",1736256380591,5.54524521,3644.3,3644.2,5.0]
["bitfinex","ETHUSD",1736256381909,5.56024521,3644.3,3644.2,5.0]
["bitfinex","ETHUSD",1736256382215,0.015,3644.2,3643.9,1.14031275]
["bitfinex","ETHUSD",1736256382704,0.015,3644.0,3643.8,1.14031275]
["bitfinex","ETHUSD",1736256383053,0.07716201,3643.9,3643.8,1.14031275]
["bitfinex","ETHUSD",1736256383459,7.60236732,3643.9,3643.8,1.14031275]
["bitfinex","ETHUSD",1736256383660,8.63701305,3643.9,3643.8,1.14031275]
["bitfinex","ETHUSD",1736256383860,0.015,3643.8,3643.5,3.70508091]
["bitfinex","ETHUSD",1736256384310,0.06211452,3643.7,3643.5,3.70508091]
["bitfinex","ETHUSD",1736256384607,0.015,3643.8,3643.5,2.5118828]
["bitfinex","ETHUSD",1736256384812,0.015,3643.6,3643.5,2.5118828]
["bitfinex","ETHUSD",1736256384967,0.07695332,3643.6,3643.5,2.5118828]
["bitfinex","ETHUSD",1736256385367,0.07695332,3643.6,3643.4,1.38119811]
["bitfinex","ETHUSD",1736256385566,0.07695332,3643.6,3643.4,0.188]
["bitfinex","ETHUSD",1736256385798,0.015,3643.8,3643.4,0.188]
["bitfinex","ETHUSD",1736256386065,0.015,3643.6,3643.4,0.188]
["bitfinex","ETHUSD",1736256386502,0.015,3643.6,3643.5,5.0]
["bitfinex","ETHUSD",1736256386710,7.52520531,3643.9,3643.5,7.7446]
["bitfinex","ETHUSD",1736256386920,7.52520531,3643.9,3643.6,8.57711]
["bitfinex","ETHUSD",1736256387061,0.06195498,3643.8,3643.7,7.74439]
["bitfinex","ETHUSD",1736256388114,0.06195498,3643.8,3643.7,10.0304408]
["bitfinex","ETHUSD",1736256388921,0.06195498,3643.8,3643.7,10.7853408]
["bitfinex","ETHUSD",1736256389550,5.48309822,3644.3,3644.0,2.7442]
["bitfinex","ETHUSD",1736256389823,5.48309822,3644.3,3644.1,4.64832]
["bitfinex","ETHUSD",1736256390612,5.48309822,3644.3,3644.0,0.188]
["bitfinex","ETHUSD",1736256391868,5.48309822,3644.3,3644.0,2.93222]
["bitfinex","ETHUSD",1736256393022,5.48309822,3644.3,3644.1,2.7441]
["bitfinex","ETHUSD",1736256393217,5.48309822,3644.3,3644.1,7.7441]
["bitfinex","ETHUSD",1736256393520,5.49059822,3644.3,3644.2,6.82963]
["bitfinex","ETHUSD",1736256393724,5.49059822,3644.3,3644.0,2.74422]
["bitfinex","ETHUSD",1736256393871,5.49059822,3644.3,3644.1,5.0]
["bitfinex","ETHUSD",1736256394568,5.49059822,3644.3,3644.1,5.91409732]
["bitfinex","ETHUSD",1736256394764,5.49059822,3644.3,3644.2,4.79095]
["bitfinex","ETHUSD",1736256394969,5.49059822,3644.3,3644.2,3.09595]
["bitfinex","ETHUSD",1736256395164,5.49059822,3644.3,3644.2,5.0]
["bitfinex","ETHUSD",1736256395430,5.49059822,3644.3,3644.2,4.12604]
["bitfinex","ETHUSD",1736256395939,5.49059822,3644.3,3644.2,3.08908]
["bitfinex","ETHUSD",1736256396146,5.49059822,3644.3,3644.0,2.74422]
["bitfinex","ETHUSD",1736256396344,5.49059822,3644.3,3643.9,1.33267028]
["bitfinex","ETHUSD",1736256396513,5.49059822,3644.3,3643.9,4.07696028]
["bitfinex","ETHUSD",1736256396696,5.49059822,3644.3,3644.0,7.74421]
["bitfinex","ETHUSD",1736256396900,5.49059822,3644.3,3644.0,2.74421]
["bitfinex","ETHUSD",1736256397248,5.49059822,3644.3,3644.0,2.28525232]
["bitfinex","ETHUSD",1736256398630,5.49059822,3644.3,3644.0,0.91410093]
["bitfinex","ETHUSD",1736256399697,0.06968337,3644.2,3644.0,0.91410093]
["bitfinex","ETHUSD",1736256400053,0.06968337,3644.2,3644.1,3.22148]
["bitfinex","ETHUSD",1736256402728,0.06968337,3644.2,3644.1,4.13580279]
["bitfinex","ETHUSD",1736256404992,0.06968337,3644.2,3644.1,3.22148]
["bitfinex","ETHUSD",1736256406184,0.06968337,3644.2,3644.0,2.99297]
["bitfinex","ETHUSD",1736256406891,0.06968337,3644.2,3644.0,0.2488]
["bitfinex","ETHUSD",1736256408335,0.0075,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256408686,0.07715759,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256409154,0.07715759,3644.1,3644.0,1.62047034]
["bitfinex","ETHUSD",1736256409350,0.08465759,3644.1,3644.0,1.62047034]
["bitfinex","ETHUSD",1736256410355,0.08465759,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256410540,1.16599665,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256411680,2.11763861,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256411888,2.09513861,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256412089,1.01379955,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256412552,0.07715759,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256413083,7.6023629,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256416538,7.5873629,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256417742,7.5948629,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256417944,8.90265901,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256419041,1.3774537,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256422397,0.06965759,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256423351,0.06965759,3644.1,3644.0,2.99303]
["bitfinex","ETHUSD",1736256425960,0.06215759,3644.1,3644.0,3.78843]
["bitfinex","ETHUSD",1736256427378,0.06215759,3644.1,3644.0,6.81587113]
["bitfinex","ETHUSD",1736256427379,7.59e-06,3644.1,3644.0,6.81587113]
["bitfinex","ETHUSD",1736256427684,5.48309822,3644.3,3644.1,3.0]
["bitfinex","ETHUSD",1736256427845,1.15580328,3645.0,3644.9,2.74355]
["bitfinex","ETHUSD",1736256428050,1.21392534,3645.0,3644.9,2.74355]
["bitfinex","ETHUSD",1736256428997,0.06562206,3645.0,3644.9,2.74355]
["bitfinex","ETHUSD",1736256432952,0.06562206,3645.0,3644.9,3.56875]
["bitfinex","ETHUSD",1736256435302,0.06562206,3645.0,3644.9,4.76095916]
["bitfinex","ETHUSD",1736256437824,0.05812206,3645.0,3644.9,4.76095916]
["bitfinex","ETHUSD",1736256438331,7.53270531,3645.7,3645.4,2.74314]
["bitfinex","ETHUSD",1736256438627,0.0075,3645.6,3645.4,1.19220916]
["bitfinex","ETHUSD",1736256439124,0.0075,3645.4,3645.2,3.93551916]
["bitfinex","ETHUSD",1736256439286,0.0075,3645.4,3645.2,2.74331]
["bitfinex","ETHUSD",1736256439496,0.06623839,3645.3,3645.2,2.74331]
["bitfinex","ETHUSD",1736256439826,7.54020531,3645.2,3644.9,2.3596694]
["bitfinex","ETHUSD",1736256439970,7.54020531,3645.0,3644.6,4.33421664]
["bitfinex","ETHUSD",1736256440370,0.0075,3644.8,3644.6,4.33421664]
["bitfinex","ETHUSD",1736256440794,0.05892118,3644.7,3644.6,4.33421664]
["bitfinex","ETHUSD",1736256440997,0.05892118,3644.7,3644.6,3.19111033]
["bitfinex","ETHUSD",1736256441393,7.52520531,3645.0,3644.6,3.19111033]
["bitfinex","ETHUSD",1736256441613,7.52520531,3645.0,3644.9,2.64158712]
["bitfinex","ETHUSD",1736256442121,7.52520531,3645.0,3644.9,5.38513712]
["bitfinex","ETHUSD",1736256443126,0.0075,3645.2,3644.9,5.38513712]
["bitfinex","ETHUSD",1736256444825,0.05878713,3645.1,3644.9,5.38513712]
["bitfinex","ETHUSD",1736256445130,0.06628713,3645.1,3645.0,2.74348]
["bitfinex","ETHUSD",1736256452031,0.06628713,3645.1,3645.0,3.53668]
["bitfinex","ETHUSD",1736256454025,0.05878713,3645.1,3645.0,3.53668]
["bitfinex","ETHUSD",1736256454326,7.52520531,3645.5,3645.0,0.7932]
["bitfinex","ETHUSD",1736256454539,0.72044493,3645.4,3645.1,2.74333]
["bitfinex","ETHUSD",1736256454916,8.24565024,3645.4,3645.1,2.74333]
["bitfinex","ETHUSD",1736256457334,7.53270531,3645.4,3645.1,2.74333]
["bitfinex","ETHUSD",1736256458091,7.53270531,3645.4,3645.2,2.74331]
["bitfinex","ETHUSD",1736256459388,7.53270531,3645.4,3645.3,1.19208612]
["bitfinex","ETHUSD",1736256460128,7.59167811,3645.4,3645.3,1.19208612]
["bitfinex","ETHUSD",1736256460908,0.0664728,3645.4,3645.3,1.19208612]
["bitfinex","ETHUSD",1736256466998,7.59167811,3645.4,3645.3,1.19208612]
["bitfinex","ETHUSD",1736256467701,7.59167811,3645.4,3645.3,3.93533612]
["bitfinex","ETHUSD",1736256468227,0.0589728,3645.4,3645.3,3.93533612]
["bitfinex","ETHUSD",1736256468431,0.0589728,3645.4,3645.3,4.69473612]
["bitfinex","ETHUSD",1736256468751,0.0225,3646.0,3645.6,2.74298]
["bitfinex","ETHUSD",1736256468943,0.90976551,3646.0,3645.7,1.19208612]
["bitfinex","ETHUSD",1736256469949,0.90226551,3646.0,3645.7,3.93501612]
["bitfinex","ETHUSD",1736256470139,0.0075,3646.0,3645.9,3.93488612]
["bitfinex","ETHUSD",1736256472562,0.0075,3646.0,3645.9,1.19208612]
["bitfinex","ETHUSD",1736256474935,0.06501156,3646.0,3645.9,1.19208612]
["bitfinex","ETHUSD",1736256475250,0.06501156,3646.0,3645.9,3.93488612]
["bitfinex","ETHUSD",1736256476445,0.0075,3646.0,3645.9,3.93488612]
["bitfinex","ETHUSD",1736256478938,0.0075,3646.1,3646.0,2.74266]
["bitfinex","ETHUSD",1736256483490,0.015,3646.1,3645.8,2.74287]
["bitfinex","ETHUSD",1736256483684,0.015,3645.9,3645.7,1.19208612]
["bitfinex","ETHUSD",1736256484575,7.52520531,3646.2,3645.8,2.74282]
["bitfinex","ETHUSD",1736256484884,7.54020531,3646.1,3646.0,1.19208612]
["bitfinex","ETHUSD",1736256486086,7.54020531,3646.1,3645.8,1.19208612]
["bitfinex","ETHUSD",1736256488588,0.0075,3646.0,3645.3,3.56123]
["bitfinex","ETHUSD",1736256488883,0.015,3645.9,3645.6,1.19208612]
["bitfinex","ETHUSD",1736256489790,0.0075,3645.7,3645.6,1.19208612]
["bitfinex","ETHUSD",1736256490226,0.06309386,3645.7,3645.6,1.19208612]
["bitfinex","ETHUSD",1736256490933,0.0075,3645.6,3645.1,1.95680631]
["bitfinex","ETHUSD",1736256491117,0.0075,3645.6,3645.4,1.19208612]
["bitfinex","ETHUSD",1736256491280,0.06309221,3645.5,3645.4,1.19208612]
["bitfinex","ETHUSD",1736256492683,0.06309221,3645.5,3645.1,0.8137]
["bitfinex","ETHUSD",1736256492684,7.53270531,3645.4,3645.1,0.8137]
["bitfinex","ETHUSD",1736256492882,7.53270531,3645.4,3645.3,1.19208612]
["bitfinex","ETHUSD",1736256492883,7.54020531,3645.4,3645.3,1.19208612]
["bitfinex","ETHUSD",1736256493079,0.0075,3645.3,3644.9,1.14310631]
["bitfinex","ETHUSD",1736256493515,0.0075,3645.3,3645.1,1.19208612]
["bitfinex","ETHUSD",1736256494133,0.0075,3645.3,3644.9,1.14310631]
["bitfinex","ETHUSD",1736256494300,0.0075,3645.3,3645.1,1.19208612]
["bitfinex","ETHUSD",1736256495003,0.0225,3645.1,3644.7,1.41819689]
["bitfinex","ETHUSD",1736256495188,0.0075,3645.1,3645.0,1.19208612]
["bitfinex","ETHUSD",1736256496034,0.0225,3645.2,3645.0,1.19208612]
["bitfinex","ETHUSD",1736256496251,0.77727053,3645.2,3645.0,1.19208612]
["bitfinex","ETHUSD",1736256496610,0.76977053,3645.2,3645.0,1.19208612]
["bitfinex","ETHUSD",1736256496994,0.76977053,3645.2,3645.0,3.93556612]
["bitfinex","ETHUSD",1736256497194,0.015,3645.2,3645.0,3.93556612]
["bitfinex","ETHUSD",1736256497898,7.54770531,3644.9,3644.4,1.14310631]
["bitfinex","ETHUSD",1736256498098,1.14830328,3645.7,3644.4,1.14310631]
["bitfinex","ETHUSD",1736256498099,0.0075,3644.6,3644.4,1.14310631]
["bitfinex","ETHUSD",1736256498293,0.05488171,3644.5,3644.4,1.14310631]
["bitfinex","ETHUSD",1736256498497,7.60258702,3644.5,3644.4,1.14310631]
["bitfinex","ETHUSD",1736256498698,8.63720972,3644.5,3644.4,1.14310631]
["bitfinex","ETHUSD",1736256499624,0.0075,3644.3,3644.0,0.2488]
["bitfinex","ETHUSD",1736256499994,7.53270531,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256500426,7.58736443,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256501304,7.57986443,3644.1,3644.0,3.75843]
["bitfinex","ETHUSD",1736256502417,7.57986443,3644.1,3644.0,1.0142]
["bitfinex","ETHUSD",1736256503446,7.58736443,3644.1,3644.0,1.0142]
["bitfinex","ETHUSD",1736256505902,0.06215912,3644.1,3644.0,1.0142]
["bitfinex","ETHUSD",1736256511433,0.06215912,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256511650,0.0075,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256512249,0.06214424,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256514280,0.05464424,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256517880,7.57984955,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256521310,7.57984955,3644.1,3644.0,1.44157073]
["bitfinex","ETHUSD",1736256522020,7.52520531,3644.1,3644.0,1.44157073]
["bitfinex","ETHUSD",1736256522309,7.52520531,3644.1,3644.0,4.18580073]
["bitfinex","ETHUSD",1736256522310,7.57983578,3644.1,3644.0,4.18580073]
["bitfinex","ETHUSD",1736256523818,0.05463047,3644.1,3644.0,4.18580073]
["bitfinex","ETHUSD",1736256524112,7.52520531,3644.9,3644.0,4.18580073]
["bitfinex","ETHUSD",1736256524321,1.02687153,3644.8,3644.3,1.19277073]
["bitfinex","ETHUSD",1736256524612,1.0815078,3644.8,3644.3,1.19277073]
["bitfinex","ETHUSD",1736256528448,1.0815078,3644.8,3644.5,1.19277073]
["bitfinex","ETHUSD",1736256528788,1.0815078,3644.8,3644.7,1.19277073]
["bitfinex","ETHUSD",1736256529010,0.02373806,3644.8,3644.7,1.19277073]
["bitfinex","ETHUSD",1736256529194,0.05340432,3644.8,3644.7,1.19277073]
["bitfinex","ETHUSD",1736256529936,7.57860963,3644.8,3644.7,1.19277073]
["bitfinex","ETHUSD",1736256530792,0.05340432,3644.8,3644.7,4.75838073]
["bitfinex","ETHUSD",1736256530995,7.52520531,3645.5,3644.7,2.01467073]
["bitfinex","ETHUSD",1736256531193,7.52520531,3645.5,3645.3,1.19277073]
["bitfinex","ETHUSD",1736256534409,7.52520531,3645.5,3645.4,2.74318]
["bitfinex","ETHUSD",1736256535123,7.52520531,3645.5,3645.2,1.19277073]
["bitfinex","ETHUSD",1736256535864,7.52520531,3645.4,3645.2,1.19277073]
["bitfinex","ETHUSD",1736256536711,0.05406955,3645.3,3645.2,1.19277073]
["bitfinex","ETHUSD",1736256541772,0.05406955,3645.3,3645.2,3.93610073]
["bitfinex","ETHUSD",1736256542125,7.52520531,3645.9,3645.2,3.93610073]
["bitfinex","ETHUSD",1736256542324,0.05406955,3645.3,3645.2,3.93610073]
["bitfinex","ETHUSD",1736256542570,7.52520531,3645.9,3645.2,3.93610073]
["bitfinex","ETHUSD",1736256542724,0.05406955,3645.3,3645.2,3.93610073]
["bitfinex","ETHUSD",1736256542925,7.52520531,3645.9,3645.2,3.93610073]
["bitfinex","ETHUSD",1736256543162,7.52520531,3645.9,3645.2,1.19277073]
["bitfinex","ETHUSD",1736256543371,1.19551414,3645.8,3645.2,1.19277073]
["bitfinex","ETHUSD",1736256545975,0.05411422,3645.8,3645.4,1.19277073]
["bitfinex","ETHUSD",1736256546277,0.05411422,3645.8,3645.6,3.93578073]
["bitfinex","ETHUSD",1736256546486,7.52520531,3646.0,3645.6,3.93578073]
["bitfinex","ETHUSD",1736256546691,0.05401099,3645.7,3645.6,3.93578073]
["bitfinex","ETHUSD",1736256546850,7.52520531,3646.0,3645.6,3.93578073]
["bitfinex","ETHUSD",1736256547047,0.05401099,3645.7,3645.6,3.93578073]
["bitfinex","ETHUSD",1736256547346,7.52520531,3646.0,3645.6,3.93578073]
["bitfinex","ETHUSD",1736256547786,0.05401265,3645.9,3645.6,3.93578073]
["bitfinex","ETHUSD",1736256548164,0.05401265,3645.9,3645.3,3.55058]
["bitfinex","ETHUSD",1736256548363,0.05401265,3645.9,3645.4,1.19277073]
["bitfinex","ETHUSD",1736256549162,0.720414,3645.9,3645.4,1.19277073]
["bitfinex","ETHUSD",1736256550800,7.52520531,3645.8,3645.4,1.19277073]
["bitfinex","ETHUSD",1736256550969,7.5793594,3645.8,3645.4,1.19277073]
["bitfinex","ETHUSD",1736256554206,10.31497059,3645.8,3645.2,1.19277073]
["bitfinex","ETHUSD",1736256554416,11.35903369,3645.7,3645.1,2.02347073]
["bitfinex","ETHUSD",1736256554712,11.41320989,3645.7,3645.1,1.19277073]
["bitfinex","ETHUSD",1736256554895,11.41320989,3645.7,3644.9,0.187]
["bitfinex","ETHUSD",1736256555096,2.74304,3645.6,3645.0,1.19277073]
["bitfinex","ETHUSD",1736256555410,2.79729454,3645.5,3645.0,1.19277073]
["bitfinex","ETHUSD",1736256555564,3.93863136,3645.5,3645.0,1.19277073]
["bitfinex","ETHUSD",1736256556212,1.19551136,3645.5,3645.0,1.19277073]
["bitfinex","ETHUSD",1736256556667,7.5179365,3645.4,3645.2,1.19277073]
["bitfinex","ETHUSD",1736256557013,7.57204138,3645.4,3645.2,1.19277073]
["bitfinex","ETHUSD",1736256557204,7.57204138,3645.4,3645.0,1.19277073]
["bitfinex","ETHUSD",1736256560012,7.5179365,3645.3,3645.1,0.8129]
["bitfinex","ETHUSD",1736256560172,7.57193498,3645.3,3645.2,1.19277073]
["bitfinex","ETHUSD",1736256563035,7.57193498,3645.3,3645.0,1.19277073]
["bitfinex","ETHUSD",1736256563187,7.57193498,3645.3,3644.9,0.7995]
["bitfinex","ETHUSD",1736256563392,7.57193498,3645.3,3645.0,1.19277073]
["bitfinex","ETHUSD",1736256565811,7.5179365,3645.2,3645.0,1.19277073]
["bitfinex","ETHUSD",1736256566032,7.57198405,3645.2,3645.0,1.19277073]
["bitfinex","ETHUSD",1736256575869,7.57198405,3645.2,3645.1,2.7434]
["bitfinex","ETHUSD",1736256577574,7.57198405,3645.2,3645.1,5.1096523]
["bitfinex","ETHUSD",1736256577769,0.05404755,3645.2,3645.1,5.1096523]
["bitfinex","ETHUSD",1736256578271,0.05406729,3645.2,3645.1,5.1096523]
["bitfinex","ETHUSD",1736256578457,7.5179365,3645.7,3645.1,5.1096523]
["bitfinex","ETHUSD",1736256578656,7.5179365,3645.7,3645.2,1.19277073]
["bitfinex","ETHUSD",1736256578975,8.55626362,3645.7,3645.2,1.19277073]
["bitfinex","ETHUSD",1736256579844,0.0540706,3645.6,3645.2,1.19277073]
["bitfinex","ETHUSD",1736256583697,7.5720071,3645.6,3645.2,1.19277073]
["bitfinex","ETHUSD",1736256584400,7.5720071,3645.6,3645.3,0.7565]
["bitfinex","ETHUSD",1736256586714,7.5720071,3645.6,3645.4,1.19277073]
["bitfinex","ETHUSD",1736256589845,7.5720071,3645.6,3645.2,2.61233749]
["bitfinex","ETHUSD",1736256589846,7.5179365,3645.5,3645.2,2.61233749]
["bitfinex","ETHUSD",1736256590058,7.57196956,3645.5,3645.2,2.61233749]
["bitfinex","ETHUSD",1736256590202,0.05403306,3645.5,3645.4,1.19277073]
["bitfinex","ETHUSD",1736256590563,1.14613386,3645.8,3645.4,1.19277073]
["bitfinex","ETHUSD",1736256590764,0.05403306,3645.5,3645.4,1.19277073]
["bitfinex","ETHUSD",1736256590967,1.14613386,3645.8,3645.4,1.19277073]
["bitfinex","ETHUSD",1736256591166,0.0540239,3645.5,3645.4,1.19277073]
["bitfinex","ETHUSD",1736256591660,1.14613386,3645.8,3645.4,1.19277073]
["bitfinex","ETHUSD",1736256591874,0.05401472,3645.5,3645.4,1.19277073]
["bitfinex","ETHUSD",1736256592039,1.14613386,3645.8,3645.4,1.19277073]
["bitfinex","ETHUSD",1736256592239,12.55278423,3646.2,3645.4,1.19277073]
["bitfinex","ETHUSD",1736256592240,0.0540239,3645.5,3645.4,1.19277073]
["bitfinex","ETHUSD",1736256592440,2.08750799,3645.9,3645.4,1.19277073]
["bitfinex","ETHUSD",1736256592669,0.0540239,3645.5,3645.3,0.7715]
["bitfinex","ETHUSD",1736256592962,3.86466341,3645.9,3645.3,0.7715]
["bitfinex","ETHUSD",1736256593171,0.05402307,3645.4,3645.3,0.7715]
["bitfinex","ETHUSD",1736256593339,3.86466341,3645.9,3645.3,0.7715]
["bitfinex","ETHUSD",1736256593536,0.05402307,3645.4,3645.3,0.7715]
["bitfinex","ETHUSD",1736256593764,1.14613386,3645.8,3645.3,0.7715]
["bitfinex","ETHUSD",1736256593973,0.05402307,3645.4,3645.1,1.41956676]
["bitfinex","ETHUSD",1736256594166,0.73852301,3645.7,3645.1,1.41956676]
["bitfinex","ETHUSD",1736256594466,3.88901386,3645.8,3645.2,1.19277073]
["bitfinex","ETHUSD",1736256594765,0.05402473,3645.6,3645.2,1.19277073]
["bitfinex","ETHUSD",1736256594965,1.20015941,3645.7,3645.2,1.19277073]
["bitfinex","ETHUSD",1736256595172,0.0540239,3645.5,3645.2,1.19277073]
["bitfinex","ETHUSD",1736256595378,0.05402473,3645.6,3645.2,1.19277073]
["bitfinex","ETHUSD",1736256595575,0.05402307,3645.4,3645.2,1.19277073]
["bitfinex","ETHUSD",1736256595786,7.5179365,3645.6,3645.2,1.19277073]
["bitfinex","ETHUSD",1736256596278,0.0540239,3645.5,3645.2,1.19277073]
["bitfinex","ETHUSD",1736256600593,0.05072257,3645.5,3645.2,1.19277073]
["bitfinex","ETHUSD",1736256601297,0.05072257,3645.5,3645.4,2.00237073]
["bitfinex","ETHUSD",1736256603753,0.05072257,3645.5,3645.4,4.3689523]
["bitfinex","ETHUSD",1736256604149,0.05072257,3645.5,3645.4,7.1121323]
["bitfinex","ETHUSD",1736256604590,0.05072257,3645.5,3645.4,8.30490303]
["bitfinex","ETHUSD",1736256604893,0.05072257,3645.5,3645.4,6.88495409]
["bitfinex","ETHUSD",1736256605487,0.05072257,3645.5,3645.4,5.93832146]
["bitfinex","ETHUSD",1736256607186,0.05072257,3645.5,3645.4,9.47534395]
["bitfinex","ETHUSD",1736256607392,0.05072257,3645.5,3645.4,13.55690093]
["bitfinex","ETHUSD",1736256608690,0.05072257,3645.5,3645.4,15.44911289]
["bitfinex","ETHUSD",1736256610967,0.05072257,3645.5,3645.4,11.8406089]
["bitfinex","ETHUSD",1736256612107,0.05072257,3645.5,3645.4,9.45506744]
["bitfinex","ETHUSD",1736256612319,0.05072257,3645.5,3645.4,11.8406089]
["bitfinex","ETHUSD",1736256612612,0.05072257,3645.5,3645.4,10.64783817]
["bitfinex","ETHUSD",1736256613013,0.05072257,3645.5,3645.4,2.90228744]
["bitfinex","ETHUSD",1736256613214,0.05072257,3645.5,3645.4,2.36526495]
["bitfinex","ETHUSD",1736256613915,0.10619357,3645.5,3645.4,2.36526495]
["bitfinex","ETHUSD",1736256614423,10.36723007,3645.5,3645.4,2.36526495]
["bitfinex","ETHUSD",1736256615601,7.62413007,3645.5,3644.6,2.74372]
["bitfinex","ETHUSD",1736256615786,7.62413007,3645.5,3644.5,3.78582573]
["bitfinex","ETHUSD",1736256615787,1.15179436,3645.4,3644.7,2.74369]
["bitfinex","ETHUSD",1736256615987,7.62413007,3645.5,3644.8,2.74356]
["bitfinex","ETHUSD",1736256616223,7.62413007,3645.5,3644.9,0.78873424]
["bitfinex","ETHUSD",1736256616528,7.62413007,3645.5,3645.1,2.74333]
["bitfinex","ETHUSD",1736256616730,7.62413007,3645.5,3645.1,2.74335]
["bitfinex","ETHUSD",1736256618540,7.62413007,3645.5,3645.2,2.74333]
["bitfinex","ETHUSD",1736256619626,0.10619357,3645.5,3645.2,2.74333]
["bitfinex","ETHUSD",1736256620717,0.10619357,3645.5,3645.3,0.94515377]
["bitfinex","ETHUSD",1736256622050,0.10619357,3645.5,3645.4,3.43922419]
["bitfinex","ETHUSD",1736256622547,0.10619357,3645.5,3645.4,6.18240419]
["bitfinex","ETHUSD",1736256622841,0.10619357,3645.5,3645.4,8.54528862]
["bitfinex","ETHUSD",1736256624897,0.10619357,3645.5,3645.4,5.10606443]
["bitfinex","ETHUSD",1736256625297,0.10619357,3645.5,3645.4,5.13349315]
["bitfinex","ETHUSD",1736256626032,0.10619357,3645.5,3645.4,7.77571734]
["bitfinex","ETHUSD",1736256626233,0.10619357,3645.5,3645.4,7.74828862]
["bitfinex","ETHUSD",1736256626550,0.10619357,3645.5,3645.4,6.33055796]
["bitfinex","ETHUSD",1736256628042,0.10619357,3645.5,3645.4,7.74828862]
["bitfinex","ETHUSD",1736256629048,0.10619357,3645.5,3645.4,2.36288443]
["bitfinex","ETHUSD",1736256630048,0.10619357,3645.5,3645.2,0.94515377]
["bitfinex","ETHUSD",1736256631660,0.10619357,3645.5,3645.1,5.38558419]
["bitfinex","ETHUSD",1736256632260,0.10619357,3645.5,3645.1,2.64222419]
["bitfinex","ETHUSD",1736256633268,0.10619357,3645.5,3645.0,0.187]
["bitfinex","ETHUSD",1736256634973,2.74318,3645.4,3645.1,0.01904807]
["bitfinex","ETHUSD",1736256635270,0.28493736,3645.3,3645.1,0.01904807]
["bitfinex","ETHUSD",1736256635446,0.33725525,3645.3,3645.1,0.01904807]
["bitfinex","ETHUSD",1736256636076,0.28493736,3645.3,3645.1,0.01904807]
["bitfinex","ETHUSD",1736256636422,0.05231706,3645.2,3645.1,0.01904807]
["bitfinex","ETHUSD",1736256636759,0.28493736,3645.3,3645.1,0.01904807]
["bitfinex","ETHUSD",1736256636916,0.3606759,3645.2,3645.1,0.01904807]
["bitfinex","ETHUSD",1736256637551,0.05231706,3645.2,3645.1,0.01904807]
["bitfinex","ETHUSD",1736256637751,7.5179365,3645.2,3645.1,0.01904807]
["bitfinex","ETHUSD",1736256637919,7.57025356,3645.2,3645.1,0.01904807]
["bitfinex","ETHUSD",1736256641841,7.57025356,3645.2,3645.1,2.76244807]
["bitfinex","ETHUSD",1736256642352,7.57025356,3645.2,3645.1,0.01904807]
["bitfinex","ETHUSD",1736256643525,8.33282602,3645.2,3645.1,0.01904807]
["bitfinex","ETHUSD",1736256647078,11.07615602,3645.2,3645.1,0.01904807]
["bitfinex","ETHUSD",1736256648143,8.33282602,3645.2,3645.1,0.01904807]
["bitfinex","ETHUSD",1736256648948,11.07615602,3645.2,3645.1,0.01904807]
["bitfinex","ETHUSD",1736256649946,13.42543355,3645.2,3645.1,0.01904807]
["bitfinex","ETHUSD",1736256651191,17.50256703,3645.2,3645.1,0.01904807]
["bitfinex","ETHUSD",1736256652197,16.56285602,3645.2,3645.1,0.01904807]
["bitfinex","ETHUSD",1736256652381,13.81952602,3645.2,3645.1,0.01904807]
["bitfinex","ETHUSD",1736256652574,13.05695356,3645.2,3645.1,0.01904807]
["bitfinex","ETHUSD",1736256653909,15.80028356,3645.2,3645.1,0.01904807]
["bitfinex","ETHUSD",1736256654875,16.73957137,3645.2,3645.1,0.01904807]
["bitfinex","ETHUSD",1736256655964,20.28957137,3645.2,3645.1,8.07e-06]
["bitfinex","ETHUSD",1736256656164,25.56472187,3645.2,3645.1,8.07e-06]
["bitfinex","ETHUSD",1736256656911,25.81472187,3645.2,3645.1,8.07e-06]
["bitfinex","ETHUSD",1736256657409,26.00172187,3645.2,3645.1,8.07e-06]
["bitfinex","ETHUSD",1736256657607,26.73108927,3645.2,3645.1,8.07e-06]
["bitfinex","ETHUSD",1736256659064,29.6031733,3645.2,3645.1,8.07e-06]
["bitfinex","ETHUSD",1736256659883,30.16416001,3645.2,3645.1,8.07e-06]
["bitfinex","ETHUSD",1736256660284,29.58660753,3645.2,3645.1,8.07e-06]
["bitfinex","ETHUSD",1736256660511,29.33660753,3645.2,3645.1,8.07e-06]
["bitfinex","ETHUSD",1736256660704,29.58660753,3645.2,3645.1,8.07e-06]
["bitfinex","ETHUSD",1736256661626,29.58660753,3645.2,3644.0,0.2488]
["bitfinex","ETHUSD",1736256661627,7.51792843,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256662000,16.82587625,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256664029,19.82587625,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256664627,14.08171625,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256664834,13.05551041,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256667560,15.79967041,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256668040,18.79967041,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256669298,15.79967041,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256670548,16.34967041,3644.1,3644.0,0.2488]
["bitfinex","ETHUSD",1736256670851,2.74475,3643.4,3642.8,0.7566]
["bitfinex","ETHUSD",1736256671034,8.23145,3643.4,3642.8,0.7566]
["bitfinex","ETHUSD",1736256671230,7.26912843,3643.2,3642.8,0.7566]
["bitfinex","ETHUSD",1736256671543,12.75582843,3643.2,3642.8,0.7566]
["bitfinex","ETHUSD",1736256671855,0.05023908,3643.1,3642.8,0.7566]
["bitfinex","ETHUSD",1736256672263,7.26912843,3643.0,3642.8,0.7566]
["bitfinex","ETHUSD",1736256672756,0.05023804,3642.9,3642.2,0.7827]
["bitfinex","ETHUSD",1736256672963,7.26912843,3642.8,3642.2,0.7827]
["bitfinex","ETHUSD",1736256673118,7.26912843,3642.8,3642.1,0.187]
["bitfinex","ETHUSD",1736256673119,12.75582843,3642.8,3642.7,3.42492419]
["bitfinex","ETHUSD",1736256673461,5.53591195,3642.8,3642.7,6.21923419]
["bitfinex","ETHUSD",1736256674220,5.4867,3642.8,3642.7,6.21923419]
["bitfinex","ETHUSD",1736256674423,5.53340054,3642.8,3642.7,6.21923419]
["bitfinex","ETHUSD",1736256677873,5.53340054,3642.8,3642.7,3.57701]
["bitfinex","ETHUSD",1736256678079,5.4867,3642.8,3642.7,3.57701]
["bitfinex","ETHUSD",1736256678234,5.4867,3642.8,3642.7,0.8318]
["bitfinex","ETHUSD",1736256678446,5.53339834,3642.8,3642.7,0.8318]
["bitfinex","ETHUSD",1736256679184,5.53339834,3642.8,3642.7,3.57701]
["bitfinex","ETHUSD",1736256682464,5.53339834,3642.8,3642.7,0.8318]
["bitfinex","ETHUSD",1736256682872,5.53339834,3642.8,3642.3,2.74551]
["bitfinex","ETHUSD",1736256682873,12.80252677,3642.8,3642.4,0.774]
["bitfinex","ETHUSD",1736256683405,12.80252677,3642.8,3642.3,2.74551]
["bitfinex","ETHUSD",1736256683406,6.81365102,3642.8,3642.2,0.961]
["bitfinex","ETHUSD",1736256683561,5.53339834,3642.8,3642.2,0.961]
["bitfinex","ETHUSD",1736256684201,5.53339834,3642.8,3642.2,0.774]
["bitfinex","ETHUSD",1736256685475,5.53339834,3642.8,3641.9,0.7988]
["bitfinex","ETHUSD",1736256685476,7.26912843,3642.7,3641.9,0.7988]
["bitfinex","ETHUSD",1736256685777,12.80228425,3642.7,3641.9,0.7988]
["bitfinex","ETHUSD",1736256687497,15.54750425,3642.7,3641.9,0.7988]
["bitfinex","ETHUSD",1736256687667,1.55475043,3642.6,3641.9,0.7988]
["bitfinex","ETHUSD",1736256687865,7.08769566,3642.6,3641.9,0.7988]
["bitfinex","ETHUSD",1736256688592,7.26912843,3642.5,3641.9,0.7988]
["bitfinex","ETHUSD",1736256689100,12.80207283,3642.5,3641.9,0.7988]
["bitfinex","ETHUSD",1736256689633,12.80207283,3642.5,3641.6,3.56981]
["bitfinex","ETHUSD",1736256689762,10.01464843,3642.3,3641.6,0.8238]
["bitfinex","ETHUSD",1736256689962,10.01464843,3642.3,3641.2,0.8238]
["bitfinex","ETHUSD",1736256689963,10.06084106,3642.2,3641.2,0.8238]
["bitfinex","ETHUSD",1736256690160,7.26912843,3642.1,3641.2,0.8238]
["bitfinex","ETHUSD",1736256690408,0.04601025,3642.0,3641.2,0.8238]
["bitfinex","ETHUSD",1736256690616,5.53271025,3642.0,3641.3,2.74621]
["bitfinex","ETHUSD",1736256690878,5.53271025,3642.0,3641.4,2.74619]
["bitfinex","ETHUSD",1736256691567,5.53271025,3642.0,3641.2,3.57012]
["bitfinex","ETHUSD",1736256691767,5.53271025,3642.0,3641.2,3.5975805]
["bitfinex","ETHUSD",1736256692270,5.87987549,3642.0,3641.2,0.8238]
["bitfinex","ETHUSD",1736256692786,5.87987549,3642.0,3641.2,3.57013]
["bitfinex","ETHUSD",1736256693720,5.87987549,3642.0,3641.9,0.7626]
["bitfinex","ETHUSD",1736256693721,5.53271025,3642.0,3641.9,0.7626]
["bitfinex","ETHUSD",1736256693889,5.53271025,3642.0,3641.9,3.50841]
["bitfinex","ETHUSD",1736256696427,5.4867,3642.0,3641.9,3.50841]
["bitfinex","ETHUSD",1736256696713,5.53074622,3642.0,3641.9,3.50841]
["bitfinex","ETHUSD",1736256697408,5.53074622,3642.0,3641.9,0.7626]
["bitfinex","ETHUSD",1736256697940,5.53074622,3642.0,3641.7,6.19165419]
["bitfinex","ETHUSD",1736256699314,0.0075,3641.9,3641.7,6.19165419]
["bitfinex","ETHUSD",1736256699647,0.04415311,3641.8,3641.7,6.19169419]
["bitfinex","ETHUSD",1736256700993,5.4867,3642.0,3641.9,2.74581]
["bitfinex","ETHUSD",1736256701586,0.0075,3641.9,3641.7,6.19166419]
["bitfinex","ETHUSD",1736256701884,0.0075,3641.9,3641.8,2.74589]
["bitfinex","ETHUSD",1736256702089,5.4867,3642.0,3641.9,2.74581]
["bitfinex","ETHUSD",1736256706005,5.4867,3642.0,3641.9,3.52591]
["bitfinex","ETHUSD",1736256707268,0.015,3641.9,3641.3,1.14329441]
["bitfinex","ETHUSD",1736256707509,0.015,3641.9,3641.4,0.8101]
["bitfinex","ETHUSD",1736256707774,0.015,3641.9,3641.7,3.60520749]
["bitfinex","ETHUSD",1736256709991,0.015,3641.9,3641.4,3.55627]
["bitfinex","ETHUSD",1736256710736,0.015,3641.9,3641.4,0.8101]
["bitfinex","ETHUSD",1736256711224,0.0075,3641.7,3641.4,0.8101]
["bitfinex","ETHUSD",1736256711815,0.04234689,3641.6,3641.4,0.8101]
["bitfinex","ETHUSD",1736256712132,0.0075,3641.7,3641.2,2.74633]
["bitfinex","ETHUSD",1736256712500,0.0225,3641.7,3641.2,2.74633]
["bitfinex","ETHUSD",1736256712691,0.0075,3641.5,3641.2,2.74633]
["bitfinex","ETHUSD",1736256713092,0.04233569,3641.4,3641.2,2.74633]
["bitfinex","ETHUSD",1736256713522,0.04233569,3641.4,3641.2,2.77379065]
["bitfinex","ETHUSD",1736256715034,0.04233569,3641.4,3641.2,2.74633]
["bitfinex","ETHUSD",1736256715937,0.04233569,3641.4,3641.2,2.77379066]
["bitfinex","ETHUSD",1736256716728,0.04233569,3641.4,3641.2,2.74633]
["bitfinex","ETHUSD",1736256717671,0.04233569,3641.4,3641.2,2.77379065]
["bitfinex","ETHUSD",1736256717972,0.04233569,3641.4,3641.2,0.02746065]
["bitfinex","ETHUSD",1736256718176,0.04233569,3641.4,3641.3,2.74627]
["bitfinex","ETHUSD",1736256719555,0.04233569,3641.4,3641.3,2.9220571]
["bitfinex","ETHUSD",1736256719861,7.26912843,3641.9,3641.8,2.74589]
["bitfinex","ETHUSD",1736256720026,7.26912843,3641.9,3641.8,3.69769]
["bitfinex","ETHUSD",1736256720525,5.4867,3642.0,3641.9,2.74581]
["bitfinex","ETHUSD",1736256721281,0.0225,3641.9,3640.8,1.90810159]
["bitfinex","ETHUSD",1736256721429,0.57117,3641.9,3641.2,2.74628]
["bitfinex","ETHUSD",1736256721737,0.57117,3641.9,3640.8,2.09610159]
["bitfinex","ETHUSD",1736256721943,0.57117,3641.9,3641.3,1.14430159]
["bitfinex","ETHUSD",1736256722671,0.0075,3641.9,3641.3,1.14430159]
["bitfinex","ETHUSD",1736256722832,0.0075,3641.9,3641.5,2.7461]
["bitfinex","ETHUSD",1736256723227,0.0075,3641.9,3641.6,2.74602]
["bitfinex","ETHUSD",1736256723431,0.0075,3641.9,3641.4,3.52226]
["bitfinex","ETHUSD",1736256723659,0.0075,3641.9,3641.4,0.7761]
["bitfinex","ETHUSD",1736256723970,0.0075,3641.9,3641.6,2.74601]
["bitfinex","ETHUSD",1736256724340,5.4867,3642.0,3641.8,2.74588]
["bitfinex","ETHUSD",1736256724546,5.4867,3642.0,3641.9,3.53741]
["bitfinex","ETHUSD",1736256726978,5.4867,3642.0,3641.9,5.90426413]
["bitfinex","ETHUSD",1736256727571,5.4867,3642.0,3641.9,3.15845413]
["bitfinex","ETHUSD",1736256727880,5.4867,3642.0,3641.9,2.36685413]
["bitfinex","ETHUSD",1736256728051,5.4942,3642.0,3641.9,0.94674165]
["bitfinex","ETHUSD",1736256729245,0.0075,3641.9,3641.6,0.94674165]
["bitfinex","ETHUSD",1736256730849,0.04248384,3641.8,3641.6,0.94674165]
["bitfinex","ETHUSD",1736256731280,0.04248384,3641.8,3641.5,2.74611]
["bitfinex","ETHUSD",1736256734119,0.04248384,3641.8,3641.4,1.42159581]
["bitfinex","ETHUSD",1736256734120,0.0225,3641.7,3641.4,1.42159581]
["bitfinex","ETHUSD",1736256734285,0.0649822,3641.7,3641.4,1.42159581]
["bitfinex","ETHUSD",1736256735018,0.0649822,3641.7,3641.6,0.94818008]
["bitfinex","ETHUSD",1736256736150,0.0649822,3641.7,3641.3,2.09248167]
["bitfinex","ETHUSD",1736256736463,0.0574822,3641.7,3641.3,2.09248167]
["bitfinex","ETHUSD",1736256737145,5.5441822,3641.7,3641.3,2.09248167]
["bitfinex","ETHUSD",1736256737338,5.5441822,3641.7,3641.3,3.51407748]
["bitfinex","ETHUSD",1736256738467,5.5366822,3641.7,3641.3,6.2877484]
["bitfinex","ETHUSD",1736256738629,5.5366822,3641.7,3641.3,3.51407748]
["bitfinex","ETHUSD",1736256738824,5.5366822,3641.7,3641.5,2.74611]
["bitfinex","ETHUSD",1736256739447,5.5291822,3641.7,3641.6,2.74604]
["bitfinex","ETHUSD",1736256740550,5.5291822,3641.7,3641.3,4.83868167]
["bitfinex","ETHUSD",1736256740860,5.5291822,3641.7,3641.6,0.94818008]
["bitfinex","ETHUSD",1736256740861,7.00160042,3641.7,3641.6,0.94818008]
["bitfinex","ETHUSD",1736256741763,0.0075,3641.6,3641.3,2.09248167]
["bitfinex","ETHUSD",1736256742166,0.0075,3641.4,3641.3,2.09248167]
["bitfinex","ETHUSD",1736256742465,0.04975288,3641.4,3641.3,2.09248167]
["bitfinex","ETHUSD",1736256742644,0.04975288,3641.4,3641.3,0.94818008]
["bitfinex","ETHUSD",1736256746985,0.04975288,3641.4,3641.3,2.09248167]
["bitfinex","ETHUSD",1736256749249,0.04225288,3641.4,3641.3,5.66351267]
["bitfinex","ETHUSD",1736256749565,8.97,3641.6,3641.5,2.74612]
["bitfinex","ETHUSD",1736256750974,8.97,3641.6,3641.5,5.11589589]
["bitfinex","ETHUSD",1736256751568,5.4867,3641.7,3641.5,5.11589589]
["bitfinex","ETHUSD",1736256752776,5.4867,3641.7,3641.6,2.74604]
["bitfinex","ETHUSD",1736256752958,5.4867,3641.7,3641.6,3.69422008]
["bitfinex","ETHUSD",1736256753828,5.4867,3641.7,3641.6,0.94818008]
["bitfinex","ETHUSD",1736256753829,5.4942,3641.7,3641.6,0.94818008]
["bitfinex","ETHUSD",1736256754972,6.36989279,3641.7,3641.6,0.94818008]
["bitfinex","ETHUSD",1736256755127,5.4942,3641.7,3641.6,0.94818008]
["bitfinex","ETHUSD",1736256755464,5.4867,3641.7,3641.6,0.94818008]
["bitfinex","ETHUSD",1736256755963,5.4867,3641.7,3641.6,3.69422008]
["bitfinex","ETHUSD",1736256756540,5.4867,3641.7,3641.6,2.74604]
["bitfinex","ETHUSD",1736256758336,5.4867,3641.7,3641.4,2.64222419]
["bitfinex","ETHUSD",1736256758545,5.4867,3641.7,3641.6,0.94967324]
["bitfinex","ETHUSD",1736256758857,6.86928812,3641.7,3641.6,0.94967324]
["bitfinex","ETHUSD",1736256760629,5.4867,3641.7,3641.6,3.69571324]
["bitfinex","ETHUSD",1736256761372,5.4867,3641.7,3641.6,0.94967324]
["bitfinex","ETHUSD",1736256761769,5.52884296,3641.7,3641.6,0.94967324]
["bitfinex","ETHUSD",1736256762468,5.52884296,3641.7,3641.5,2.74608]
["bitfinex","ETHUSD",1736256762469,5.52884296,3641.7,3641.5,6.26877193]
["bitfinex","ETHUSD",1736256762675,5.52884296,3641.7,3641.6,3.53024]
["bitfinex","ETHUSD",1736256763073,5.52884296,3641.7,3641.6,2.74604]
["bitfinex","ETHUSD",1736256763628,5.52884296,3641.7,3641.6,6.84298635]
["bitfinex","ETHUSD",1736256763825,5.4867,3641.7,3641.6,6.84298635]
["bitfinex","ETHUSD",1736256764066,5.52739701,3641.7,3641.6,6.84298635]
["bitfinex","ETHUSD",1736256764469,5.53489701,3641.7,3641.6,6.84298635]
["bitfinex","ETHUSD",1736256764631,6.10263671,3641.7,3641.6,4.09694635]
["bitfinex","ETHUSD",1736256765049,6.10263671,3641.7,3641.6,2.3741831]
["bitfinex","ETHUSD",1736256765354,6.0619397,3641.7,3641.6,2.3741831]
["bitfinex","ETHUSD",1736256765671,5.53505874,3641.7,3641.6,2.3741831]
["bitfinex","ETHUSD",1736256765873,5.52755874,3641.7,3641.6,5.8988231]
["bitfinex","ETHUSD",1736256766262,5.52755874,3641.7,3641.6,4.47431324]
["bitfinex","ETHUSD",1736256767495,5.52755874,3641.7,3641.6,5.8988231]
["bitfinex","ETHUSD",1736256767700,5.52755874,3641.7,3641.6,2.3741831]
["bitfinex","ETHUSD",1736256767701,5.4867,3641.7,3641.6,2.3741831]
["bitfinex","ETHUSD",1736256767904,5.85936139,3641.7,3641.6,2.3741831]
["bitfinex","ETHUSD",1736256768196,5.86686139,3641.7,3641.6,2.3741831]
["bitfinex","ETHUSD",1736256768405,5.85936139,3641.7,3641.6,2.3741831]
["bitfinex","ETHUSD",1736256769356,5.85186139,3641.7,3641.6,2.3741831]
["bitfinex","ETHUSD",1736256769891,5.52747433,3641.7,3641.6,2.3741831]
["bitfinex","ETHUSD",1736256770108,5.52747433,3641.7,3641.6,3.69571324]
["bitfinex","ETHUSD",1736256770594,5.52747433,3641.7,3641.6,7.15683743]
["bitfinex","ETHUSD",1736256771251,5.52747433,3641.7,3641.6,10.30408586]
["bitfinex","ETHUSD",1736256771450,5.4867,3641.7,3641.6,10.30408586]
["bitfinex","ETHUSD",1736256771700,5.5260996,3641.7,3641.6,10.30408586]
["bitfinex","ETHUSD",1736256775240,5.5260996,3641.7,3641.6,8.58134729]
["bitfinex","ETHUSD",1736256775936,5.4867,3641.7,3641.6,8.58134729]
["bitfinex","ETHUSD",1736256776553,5.4867,3641.7,3641.6,9.13134729]
["bitfinex","ETHUSD",1736256777047,5.4867,3641.7,3641.6,12.13134729]
["bitfinex","ETHUSD",1736256778728,5.4867,3641.7,3641.6,14.03069378]
["bitfinex","ETHUSD",1736256779712,5.4867,3641.7,3641.6,16.32846176]
["bitfinex","ETHUSD",1736256780142,2.74072,3641.7,3641.6,16.32846176]
["bitfinex","ETHUSD",1736256780329,1.36773,3641.7,3641.6,16.32846176]
["bitfinex","ETHUSD",1736256780752,1e-05,3641.7,3641.6,16.32846176]
["bitfinex","ETHUSD",1736256780957,1.15183178,3642.8,3641.6,19.3452153]
["bitfinex","ETHUSD",1736256781118,1.15183178,3643.2,3642.7,3.43752419]
["bitfinex","ETHUSD",1736256781630,1.15183178,3643.2,3642.7,5.38736419]
["bitfinex","ETHUSD",1736256781977,1.15183178,3643.2,3642.7,2.64222419]
["bitfinex","ETHUSD",1736256782135,1.15183178,3643.2,3642.8,0.02744812]
["bitfinex","ETHUSD",1736256782333,1.15183178,3643.2,3643.0,2.74498]
["bitfinex","ETHUSD",1736256782567,8.9775,3643.5,3643.0,2.74498]
["bitfinex","ETHUSD",1736256782868,8.97,3643.7,3643.2,5.38703419]
["bitfinex","ETHUSD",1736256783016,8.97,3643.7,3643.3,2.74475]
["bitfinex","ETHUSD",1736256783416,8.97,3643.7,3643.2,2.64222419]
["bitfinex","ETHUSD",1736256783816,8.97,3643.7,3643.5,2.74459]
["bitfinex","ETHUSD",1736256784017,8.97,3643.7,3643.6,2.74453]
["bitfinex","ETHUSD",1736256784662,8.97,3643.7,3643.4,2.74466]
["bitfinex","ETHUSD",1736256785769,8.97,3643.7,3643.5,2.74457]
["bitfinex","ETHUSD",1736256786681,0.0075,3643.6,3642.9,1.14713285]
["bitfinex","ETHUSD",1736256786881,0.04825573,3643.6,3642.9,3.89215285]
["bitfinex","ETHUSD",1736256787035,0.04825573,3643.6,3643.1,2.7449]
["bitfinex","ETHUSD",1736256787237,0.0075,3643.6,3643.2,2.74482]
["bitfinex","ETHUSD",1736256787579,8.9775,3643.6,3643.2,2.74482]
["bitfinex","ETHUSD",1736256787745,8.9775,3643.6,3643.5,2.74461]
["bitfinex","ETHUSD",1736256787746,8.97,3643.6,3643.5,2.74461]
["bitfinex","ETHUSD",1736256787939,8.97,3643.6,3643.3,2.74473]
["bitfinex","ETHUSD",1736256787940,0.0407512,3643.5,3643.3,2.74473]
["bitfinex","ETHUSD",1736256788129,8.97,3643.6,3643.3,2.74473]
["bitfinex","ETHUSD",1736256788334,0.04075037,3643.4,3643.3,2.74473]
["bitfinex","ETHUSD",1736256788531,8.97,3643.6,3643.3,2.74473]
["bitfinex","ETHUSD",1736256788766,0.04075051,3643.4,3643.3,2.74473]
["bitfinex","ETHUSD",1736256788964,8.97,3643.6,3643.3,2.74473]
["bitfinex","ETHUSD",1736256789172,0.04075051,3643.4,3643.3,2.74473]
["bitfinex","ETHUSD",1736256789381,8.97,3643.6,3643.3,2.74473]
["bitfinex","ETHUSD",1736256789564,0.04075051,3643.4,3643.3,2.74473]
["bitfinex","ETHUSD",1736256789759,8.97,3643.6,3643.3,2.74473]
["bitfinex","ETHUSD",1736256789971,0.04075051,3643.4,3643.1,5.38710419]
["bitfinex","ETHUSD",1736256790167,9.867,3643.6,3643.1,5.38710419]
["bitfinex","ETHUSD",1736256790480,9.867,3643.6,3643.0,2.74494]
["bitfinex","ETHUSD",1736256790780,0.04825134,3643.5,3642.9,0.189]
["bitfinex","ETHUSD",1736256790951,0.04825134,3643.5,3642.8,5.38733419]
["bitfinex","ETHUSD",1736256791273,0.0075,3643.3,3642.8,5.38733419]
["bitfinex","ETHUSD",1736256791484,0.0075,3643.3,3642.6,0.7788]
["bitfinex","ETHUSD",1736256791648,0.04074885,3643.2,3642.7,2.74521]
["bitfinex","ETHUSD",1736256793470,9.01074885,3643.2,3642.7,2.74521]
["bitfinex","ETHUSD",1736256794154,9.01074885,3643.2,3642.8,2.74512]
["bitfinex","ETHUSD",1736256798943,10.01172625,3643.2,3642.6,2.74527]
["bitfinex","ETHUSD",1736256799149,0.0075,3643.1,3642.4,2.7454]
["bitfinex","ETHUSD",1736256799394,0.04809092,3643.1,3642.4,2.7454]
["bitfinex","ETHUSD",1736256799688,0.0075,3642.9,3642.4,2.7454]
["bitfinex","ETHUSD",1736256799990,0.04059009,3643.0,3642.7,2.7452]
["bitfinex","ETHUSD",1736256800190,0.04058843,3642.8,3642.7,2.7452]
["bitfinex","ETHUSD",1736256800490,0.04054221,3642.8,3642.7,2.7452]
["bitfinex","ETHUSD",1736256800698,8.97,3643.1,3642.7,2.7452]
["bitfinex","ETHUSD",1736256800994,0.04054221,3642.8,3642.7,2.7452]
["bitfinex","ETHUSD",1736256801488,8.97,3643.1,3642.7,2.7452]
["bitfinex","ETHUSD",1736256801663,0.04054221,3642.8,3642.7,2.7452]
["bitfinex","ETHUSD",1736256801867,8.97,3643.1,3642.7,0.7928]
["bitfinex","ETHUSD",1736256802062,0.04050226,3643.0,3642.9,2.74505]
["bitfinex","ETHUSD",1736256802296,8.97,3643.1,3642.9,2.74505]
["bitfinex","ETHUSD",1736256803805,8.97,3644.0,3642.7,3.46247346]
["bitfinex","ETHUSD",1736256804104,8.97,3644.0,3643.1,2.7449]
["bitfinex","ETHUSD",1736256804249,0.0075,3643.8,3643.1,2.7449]
["bitfinex","ETHUSD",1736256804452,0.0075,3643.6,3643.1,2.7449]
["bitfinex","ETHUSD",1736256804651,0.04061271,3643.5,3643.1,2.7449]
["bitfinex","ETHUSD",1736256805066,0.04061271,3643.5,3643.2,2.74482]
["bitfinex","ETHUSD",1736256805680,8.97,3644.0,3643.2,2.74482]
["bitfinex","ETHUSD",1736256805879,0.0075,3643.8,3643.2,2.74482]
["bitfinex","ETHUSD",1736256806247,0.04061437,3643.7,3643.2,2.74482]
["bitfinex","ETHUSD",1736256806379,0.04061437,3643.7,3643.3,2.74476]
["bitfinex","ETHUSD",1736256806695,0.04061354,3643.6,3643.3,2.74476]
["bitfinex","ETHUSD",1736256806997,0.0075,3643.8,3643.3,2.74476]
["bitfinex","ETHUSD",1736256807201,0.04083918,3643.5,3643.3,2.74476]
["bitfinex","ETHUSD",1736256807401,0.0075,3643.9,3643.3,2.74476]
["bitfinex","ETHUSD",1736256807693,0.04083835,3643.4,3643.3,2.74476]
["bitfinex","ETHUSD",1736256807883,8.97,3644.0,3643.4,2.74463]
["bitfinex","ETHUSD",1736256808278,0.04086812,3643.9,3643.4,2.74463]
["bitfinex","ETHUSD",1736256808484,9.01086812,3643.9,3643.4,2.74463]
["bitfinex","ETHUSD",1736256809072,9.01086812,3643.9,3643.2,0.8222]
["bitfinex","ETHUSD",1736256809268,0.0075,3643.8,3643.0,2.74495]
["bitfinex","ETHUSD",1736256809484,0.0075,3643.8,3642.8,1.14713285]
["bitfinex","ETHUSD",1736256809485,0.04096377,3643.7,3642.8,1.14713285]
["bitfinex","ETHUSD",1736256809672,0.0075,3643.5,3642.8,1.14713285]
["bitfinex","ETHUSD",1736256809867,0.04095804,3643.4,3642.8,1.14713285]
["bitfinex","ETHUSD",1736256810257,0.0075,3643.3,3642.9,2.74506]
["bitfinex","ETHUSD",1736256810485,0.04097891,3643.2,3643.0,2.74496]
["bitfinex","ETHUSD",1736256810687,8.97,3643.8,3643.1,2.74491]
["bitfinex","ETHUSD",1736256810889,0.0408999,3643.7,3643.2,2.74478]
["bitfinex","ETHUSD",1736256811897,0.03759486,3643.7,3643.2,2.74478]
["bitfinex","ETHUSD",1736256812107,0.03759486,3643.7,3643.3,2.74474]
["bitfinex","ETHUSD",1736256812304,8.97,3643.8,3643.3,2.74474]
["bitfinex","ETHUSD",1736256812806,0.04079315,3643.7,3643.3,2.74474]
["bitfinex","ETHUSD",1736256813175,8.97,3643.8,3643.3,2.74474]
["bitfinex","ETHUSD",1736256813373,0.04079692,3643.6,3643.3,2.74474]
["bitfinex","ETHUSD",1736256813582,8.97,3643.8,3643.3,2.74474]
["bitfinex","ETHUSD",1736256813842,0.04079609,3643.5,3643.3,2.74474]
["bitfinex","ETHUSD",1736256814043,8.97,3643.8,3643.3,2.74474]
["bitfinex","ETHUSD",1736256814196,0.04079526,3643.4,3643.3,2.74474]
["bitfinex","ETHUSD",1736256814396,0.0075,3643.9,3643.3,2.74474]
["bitfinex","ETHUSD",1736256814735,1.17291,3643.9,3643.4,2.74463]
["bitfinex","ETHUSD",1736256815098,0.04079858,3643.8,3643.5,2.74461]
["bitfinex","ETHUSD",1736256815332,8.97,3644.0,3643.5,2.74461]
["bitfinex","ETHUSD",1736256815535,0.04081162,3643.7,3643.5,2.74461]
["bitfinex","ETHUSD",1736256815737,8.97,3644.0,3643.5,2.74461]
["bitfinex","ETHUSD",1736256815911,0.04081079,3643.6,3643.5,2.74461]
["bitfinex","ETHUSD",1736256816091,8.97,3644.0,3643.5,2.74461]
["bitfinex","ETHUSD",1736256816317,0.04081651,3643.9,3643.5,2.74461]
["bitfinex","ETHUSD",1736256818074,0.04081651,3643.9,3643.4,2.74466]
["bitfinex","ETHUSD",1736256820573,9.01081651,3643.9,3643.4,2.74466]
["bitfinex","ETHUSD",1736256825105,0.0075,3643.8,3643.3,1.42139005]
["bitfinex","ETHUSD",1736256825395,0.0075,3643.6,3643.3,1.42139005]
["bitfinex","ETHUSD",1736256825751,0.04089666,3643.5,3643.3,1.42139005]
["bitfinex","ETHUSD",1736256826406,9.01089666,3643.5,3643.3,1.42139005]
["bitfinex","ETHUSD",1736256826579,0.90183967,3643.4,3643.3,1.42139005]
["bitfinex","ETHUSD",1736256826776,0.90183967,3643.4,3643.2,0.94826544]
["bitfinex","ETHUSD",1736256826777,0.9427355,3643.4,3643.2,0.94826544]
["bitfinex","ETHUSD",1736256827674,2.76726,3643.3,3643.2,0.94826544]
["bitfinex","ETHUSD",1736256827866,0.0225,3643.3,3642.8,1.42139005]
["bitfinex","ETHUSD",1736256828062,0.015,3643.0,3642.8,1.42139005]
["bitfinex","ETHUSD",1736256828261,0.04082061,3642.9,3642.8,1.42139005]
["bitfinex","ETHUSD",1736256829118,0.0075,3642.8,3642.3,0.94925452]
["bitfinex","ETHUSD",1736256829650,0.0075,3642.6,3642.3,0.94925452]
["bitfinex","ETHUSD",1736256830349,0.0075,3642.6,3642.1,5.88772932]
["bitfinex","ETHUSD",1736256830350,0.04081613,3642.5,3642.1,5.11628457]
["bitfinex","ETHUSD",1736256831846,0.04081613,3642.5,3642.2,0.94925452]
["bitfinex","ETHUSD",1736256833341,0.04081613,3642.5,3642.2,2.35775086]
["bitfinex","ETHUSD",1736256833918,0.04081613,3642.5,3642.1,1.42139005]
["bitfinex","ETHUSD",1736256834604,0.94264774,3642.5,3642.1,1.42139005]
["bitfinex","ETHUSD",1736256835304,0.04081613,3642.5,3642.1,1.42139005]
["bitfinex","ETHUSD",1736256836453,0.04081613,3642.5,3642.0,2.7731745]
["bitfinex","ETHUSD",1736256836818,0.04081613,3642.5,3642.0,2.74572]
["bitfinex","ETHUSD",1736256842082,0.04081613,3642.5,3641.8,3.181039]
["bitfinex","ETHUSD",1736256842292,0.04081613,3642.5,3641.8,3.47368481]
["bitfinex","ETHUSD",1736256842649,1.21717074,3642.5,3641.8,3.47368481]
["bitfinex","ETHUSD",1736256843679,0.0075,3642.4,3641.7,0.8261]
["bitfinex","ETHUSD",1736256844004,0.0075,3642.2,3641.7,0.8261]
["bitfinex","ETHUSD",1736256844372,0.03998922,3642.1,3641.7,0.8261]
["bitfinex","ETHUSD",1736256844900,0.03998922,3642.1,3641.7,3.57203]
["bitfinex","ETHUSD",1736256847289,0.0075,3642.2,3641.7,3.57203]
["bitfinex","ETHUSD",1736256847476,0.04000013,3642.0,3641.7,3.57203]
["bitfinex","ETHUSD",1736256847707,9.01000096,3642.1,3641.7,3.57203]
["bitfinex","ETHUSD",1736256847877,0.0399993,3641.9,3641.7,3.57203]
["bitfinex","ETHUSD",1736256848199,0.03999847,3641.8,3641.7,3.57203]
["bitfinex","ETHUSD",1736256848361,8.97,3642.1,3641.7,3.57203]
["bitfinex","ETHUSD",1736256848698,0.03999847,3641.8,3641.7,3.57203]
["bitfinex","ETHUSD",1736256848897,8.97,3642.1,3641.7,3.57203]
["bitfinex","ETHUSD",1736256849100,0.03999847,3641.8,3641.7,3.57203]
["bitfinex","ETHUSD",1736256849306,8.97,3642.1,3641.7,3.57203]
["bitfinex","ETHUSD",1736256849490,0.03999847,3641.8,3641.7,3.46832419]
["bitfinex","ETHUSD",1736256849691,8.97,3642.1,3641.7,6.21429419]
["bitfinex","ETHUSD",1736256849875,0.03999847,3641.8,3641.7,6.21429419]
["bitfinex","ETHUSD",1736256850203,8.97,3642.1,3642.0,2.74574]
["bitfinex","ETHUSD",1736256852017,8.97,3642.1,3641.9,2.74581]
["bitfinex","ETHUSD",1736256852635,8.97,3642.1,3641.7,2.74595]
["bitfinex","ETHUSD",1736256852948,0.0397967,3642.0,3641.7,2.74595]
["bitfinex","ETHUSD",1736256853432,0.94077637,3642.0,3641.5,0.55323484]
["bitfinex","ETHUSD",1736256853749,0.0397967,3642.0,3641.5,0.55323484]
["bitfinex","ETHUSD",1736256853952,0.0075,3641.9,3641.4,2.74617]
["bitfinex","ETHUSD",1736256854247,9.01718028,3641.9,3641.4,2.74617]
["bitfinex","ETHUSD",1736256854450,9.01718028,3641.9,3641.3,0.189]
["bitfinex","ETHUSD",1736256854749,9.01718028,3641.9,3641.3,2.9352]
["bitfinex","ETHUSD",1736256854906,0.0075,3641.7,3641.1,0.7861]
["bitfinex","ETHUSD",1736256855115,0.0075,3641.7,3641.2,2.74631]
["bitfinex","ETHUSD",1736256855306,0.03967778,3641.6,3641.2,2.74631]
["bitfinex","ETHUSD",1736256855928,0.03967778,3641.6,3641.1,0.188]
["bitfinex","ETHUSD",1736256856127,0.0075,3641.5,3641.0,2.74649]
["bitfinex","ETHUSD",1736256856448,0.03955182,3641.4,3641.0,2.74649]
["bitfinex","ETHUSD",1736256856964,0.03955182,3641.4,3640.8,3.60082419]
["bitfinex","ETHUSD",1736256857172,0.03955182,3641.4,3641.1,3.30186841]
["bitfinex","ETHUSD",1736256857473,0.03955182,3641.4,3640.4,0.8094]
["bitfinex","ETHUSD",1736256857474,8.97,3641.4,3640.4,0.8094]
["bitfinex","ETHUSD",1736256857619,0.0075,3641.2,3640.4,2.74694]
["bitfinex","ETHUSD",1736256858063,0.0075,3641.0,3640.4,2.74694]
["bitfinex","ETHUSD",1736256858368,0.0075,3641.0,3640.5,2.74685]
["bitfinex","ETHUSD",1736256858568,0.03939139,3640.9,3640.5,2.74685]
["bitfinex","ETHUSD",1736256858727,0.0075,3641.2,3640.5,2.74685]
["bitfinex","ETHUSD",1736256859104,0.0075,3641.0,3640.4,0.53884353]
["bitfinex","ETHUSD",1736256859232,0.0075,3641.0,3640.3,2.74701]
["bitfinex","ETHUSD",1736256859578,0.0075,3640.8,3640.3,2.74701]
["bitfinex","ETHUSD",1736256860268,8.9775,3640.6,3640.3,2.74701]
["bitfinex","ETHUSD",1736256860738,0.0391018,3640.5,3640.3,2.74701]
["bitfinex","ETHUSD",1736256864380,0.0391018,3640.5,3640.4,2.74695]
["bitfinex","ETHUSD",1736256865633,0.0075,3640.8,3640.4,2.74695]
["bitfinex","ETHUSD",1736256865833,0.8985,3640.7,3640.4,2.74695]
["bitfinex","ETHUSD",1736256866176,0.93760411,3640.7,3640.4,2.74695]
["bitfinex","ETHUSD",1736256866775,0.93760411,3640.7,3640.2,3.29196622]
["bitfinex","ETHUSD",1736256866979,0.93760411,3640.7,3640.2,2.74708]
["bitfinex","ETHUSD",1736256867499,0.93760411,3640.7,3640.3,2.747]
["bitfinex","ETHUSD",1736256867991,0.93760411,3640.7,3640.4,2.74688]
["bitfinex","ETHUSD",1736256868577,0.03910411,3640.7,3640.6,2.74679]
["bitfinex","ETHUSD",1736256868952,8.97,3640.9,3640.6,2.74679]
["bitfinex","ETHUSD",1736256869153,0.03905225,3640.7,3640.6,2.74679]
["bitfinex","ETHUSD",1736256869349,8.97,3640.9,3640.6,2.74679]
["bitfinex","ETHUSD",1736256869554,0.03899609,3640.7,3640.6,2.74679]
["bitfinex","ETHUSD",1736256869856,8.97,3640.9,3640.7,2.74671]
["bitfinex","ETHUSD",1736256870101,0.03899868,3640.8,3640.7,2.74671]
["bitfinex","ETHUSD",1736256871261,0.03899868,3640.8,3640.4,2.64222419]
["bitfinex","ETHUSD",1736256871262,0.03899868,3640.8,3640.5,2.74686]
["bitfinex","ETHUSD",1736256871463,0.03899868,3640.8,3640.6,2.74678]
["bitfinex","ETHUSD",1736256871704,8.97,3641.0,3640.6,2.74678]
["bitfinex","ETHUSD",1736256871859,0.03899607,3640.7,3640.6,2.74678]
["bitfinex","ETHUSD",1736256872059,9.9657525,3641.0,3640.6,2.74678]
["bitfinex","ETHUSD",1736256872372,0.0465522,3640.9,3640.1,3.48063447]
["bitfinex","ETHUSD",1736256872785,0.0075,3640.7,3640.1,3.48063447]
["bitfinex","ETHUSD",1736256872990,0.03853284,3640.6,3640.1,3.48063447]
["bitfinex","ETHUSD",1736256874478,0.03853284,3640.6,3640.1,0.73352447]
["bitfinex","ETHUSD",1736256874681,0.03853284,3640.6,3640.2,2.74707]
["bitfinex","ETHUSD",1736256875008,9.9657525,3641.0,3640.3,2.74702]
["bitfinex","ETHUSD",1736256875204,0.99657525,3640.9,3640.5,2.74687]
["bitfinex","ETHUSD",1736256875363,0.03848447,3640.9,3640.6,2.74676]
["bitfinex","ETHUSD",1736256875961,0.03848447,3640.9,3640.4,2.74695]
["bitfinex","ETHUSD",1736256876163,0.03848447,3640.9,3640.5,2.74684]
["bitfinex","ETHUSD",1736256876768,8.97,3641.0,3640.5,2.74684]
["bitfinex","ETHUSD",1736256876970,0.03844776,3640.9,3640.5,2.74684]
["bitfinex","ETHUSD",1736256877313,9.00844776,3640.9,3640.4,2.74689]
["bitfinex","ETHUSD",1736256877709,9.00844776,3640.9,3640.5,2.74686]
["bitfinex","ETHUSD",1736256878711,9.00844776,3640.9,3640.2,0.7814]
["bitfinex","ETHUSD",1736256878862,9.00844776,3640.9,3640.6,2.74679]
["bitfinex","ETHUSD",1736256882167,0.0075,3640.8,3640.4,2.74692]
["bitfinex","ETHUSD",1736256882668,0.03844918,3640.7,3640.4,2.74692]
["bitfinex","ETHUSD",1736256882868,0.0075,3640.8,3640.4,2.74692]
["bitfinex","ETHUSD",1736256883107,0.03844918,3640.7,3640.4,2.74692]
["bitfinex","ETHUSD",1736256883313,9.00844918,3640.7,3640.4,2.74692]
["bitfinex","ETHUSD",1736256883509,8.97,3640.7,3640.1,3.18774866]
["bitfinex","ETHUSD",1736256883683,0.03844835,3640.6,3640.3,2.74697]
["bitfinex","ETHUSD",1736256884561,0.03844835,3640.6,3640.4,2.74692]
["bitfinex","ETHUSD",1736256886902,0.03844835,3640.6,3640.1,3.18774866]
["bitfinex","ETHUSD",1736256886903,0.03844835,3640.6,3640.2,2.74706]
["bitfinex","ETHUSD",1736256887079,0.94004319,3640.6,3640.2,2.74706]
["bitfinex","ETHUSD",1736256889351,9.91004319,3640.6,3640.2,2.74706]
["bitfinex","ETHUSD",1736256891004,9.91004319,3640.6,3640.0,2.74724]
["bitfinex","ETHUSD",1736256891845,9.91004319,3640.6,3640.0,3.29662442]
["bitfinex","ETHUSD",1736256892549,9.91004319,3640.6,3640.0,0.54938442]
["bitfinex","ETHUSD",1736256892716,0.99175432,3640.5,3640.0,0.54938442]
["bitfinex","ETHUSD",1736256893123,0.03825697,3640.4,3640.0,0.54938442]
["bitfinex","ETHUSD",1736256893524,9.00825697,3640.4,3639.9,2.74731]
["bitfinex","ETHUSD",1736256893852,9.00825697,3640.4,3639.7,1.26247611]
["bitfinex","ETHUSD",1736256894205,9.00825697,3640.4,3639.9,2.7473]
["bitfinex","ETHUSD",1736256894459,10.09841758,3640.4,3639.9,2.7473]
["bitfinex","ETHUSD",1736256895408,9.00825697,3640.4,3639.9,2.7473]
["bitfinex","ETHUSD",1736256896871,9.00825697,3640.4,3639.8,2.64222419]
["bitfinex","ETHUSD",1736256897081,9.00825697,3640.4,3640.0,2.74725]
["bitfinex","ETHUSD",1736256897426,9.00825697,3640.4,3639.8,2.64222419]
["bitfinex","ETHUSD",1736256897941,9.00825697,3640.4,3639.9,2.74731]
["bitfinex","ETHUSD",1736256898255,8.97,3640.3,3639.8,2.64222419]
["bitfinex","ETHUSD",1736256898463,0.03810055,3640.2,3639.8,5.38960419]
["bitfinex","ETHUSD",1736256898628,8.97,3640.3,3639.8,5.38960419]
["bitfinex","ETHUSD",1736256898830,0.03810055,3640.2,3639.8,5.38960419]
["bitfinex","ETHUSD",1736256899057,8.97,3640.3,3639.8,5.38960419]
["bitfinex","ETHUSD",1736256899241,0.03810055,3640.2,3639.7,0.28637611]
["bitfinex","ETHUSD",1736256899444,0.03810055,3640.2,3639.7,3.03381611]
["bitfinex","ETHUSD",1736256902081,0.0075,3640.1,3639.7,0.28637611]
["bitfinex","ETHUSD",1736256902244,0.0075,3639.7,3639.5,1.14713285]
["bitfinex","ETHUSD",1736256902663,0.04541505,3639.6,3639.4,1.72069927]
["bitfinex","ETHUSD",1736256903481,0.94695656,3639.6,3639.4,1.72069927]
["bitfinex","ETHUSD",1736256904032,0.94695656,3639.6,3638.8,0.7968]
["bitfinex","ETHUSD",1736256904033,11.72513,3639.5,3639.3,1.15099232]
["bitfinex","ETHUSD",1736256904288,11.76277477,3639.4,3639.3,1.15099232]
["bitfinex","ETHUSD",1736256904464,11.77777477,3639.4,3639.3,1.15099232]
["bitfinex","ETHUSD",1736256905372,0.0075,3639.3,3639.1,1.15099232]
["bitfinex","ETHUSD",1736256905687,1.22304269,3639.2,3639.1,1.15099232]
["bitfinex","ETHUSD",1736256906349,3.97089269,3639.2,3639.1,1.15099232]
["bitfinex","ETHUSD",1736256906535,3.97089269,3639.2,3638.9,1.15099232]
["bitfinex","ETHUSD",1736256907483,1.22304269,3639.2,3638.9,1.15099232]
["bitfinex","ETHUSD",1736256907654,1.22304269,3639.2,3638.8,1.15099232]
["bitfinex","ETHUSD",1736256907833,8.97,3639.0,3638.8,1.15099232]
["bitfinex","ETHUSD",1736256908037,0.03629652,3638.9,3638.8,1.15099232]
["bitfinex","ETHUSD",1736256908537,0.03629652,3638.9,3638.7,1.77599232]
["bitfinex","ETHUSD",1736256909143,0.0075,3638.8,3638.7,1.77599232]
["bitfinex","ETHUSD",1736256909457,0.04379568,3638.8,3638.7,1.77599232]
["bitfinex","ETHUSD",1736256910391,0.04379568,3638.8,3638.7,2.40099232]
["bitfinex","ETHUSD",1736256911558,10.04473278,3638.8,3638.7,2.40099232]
["bitfinex","ETHUSD",1736256911865,12.80038278,3638.8,3638.7,1.25]
["bitfinex","ETHUSD",1736256912037,15.45010697,3638.8,3638.7,1.25]
["bitfinex","ETHUSD",1736256914091,15.45010697,3638.8,3638.2,1.15099232]
["bitfinex","ETHUSD",1736256914092,10.49103,3638.3,3638.2,1.15099232]
["bitfinex","ETHUSD",1736256914392,17.63632684,3638.3,3638.2,1.15099232]
["bitfinex","ETHUSD",1736256914597,14.88029684,3638.3,3638.1,1.16099232]
["bitfinex","ETHUSD",1736256914892,13.25213442,3638.3,3638.1,1.16099232]
["bitfinex","ETHUSD",1736256915185,0.0075,3638.2,3638.1,1.16099232]
["bitfinex","ETHUSD",1736256915538,0.04163642,3638.2,3638.1,1.16099232]
["bitfinex","ETHUSD",1736256915735,0.0075,3638.2,3638.1,1.16099232]
["bitfinex","ETHUSD",1736256915969,0.04163663,3638.2,3638.1,1.16099232]
["bitfinex","ETHUSD",1736256916187,1.60814966,3638.2,3638.1,1.16099232]
["bitfinex","ETHUSD",1736256916349,1.64228785,3638.2,3638.1,1.16099232]
["bitfinex","ETHUSD",1736256916788,7.13868785,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736256918873,5.53803819,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736256919310,13.25803819,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736256919474,13.25053819,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736256921560,13.25803819,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736256921762,13.25803819,3638.2,3638.1,1.16099232]
["bitfinex","ETHUSD",1736256923190,13.25803819,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736256925412,13.25803819,3638.2,3638.1,0.7632]
["bitfinex","ETHUSD",1736256925804,13.2239,3638.2,3638.1,1.91419232]
["bitfinex","ETHUSD",1736256926110,13.25693316,3638.2,3638.1,1.91419232]
["bitfinex","ETHUSD",1736256926412,13.25693316,3638.2,3638.1,1.16099232]
["bitfinex","ETHUSD",1736256926855,13.25693316,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736256927373,13.24943316,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736256927601,13.24943316,3638.2,3638.1,3.58168]
["bitfinex","ETHUSD",1736256928116,13.2164,3638.2,3638.1,3.58168]
["bitfinex","ETHUSD",1736256928323,13.24956042,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736256928819,13.24956042,3638.2,3638.1,0.833]
["bitfinex","ETHUSD",1736256929571,13.2164,3638.2,3638.1,0.833]
["bitfinex","ETHUSD",1736256930024,13.2496219,3638.2,3638.1,3.58168]
["bitfinex","ETHUSD",1736256930217,5.5296219,3638.2,3638.1,5.30237927]
["bitfinex","ETHUSD",1736256931393,5.4964,3638.2,3638.1,3.58168]
["bitfinex","ETHUSD",1736256931794,5.52990563,3638.2,3638.1,3.58168]
["bitfinex","ETHUSD",1736256934372,5.52990563,3638.2,3638.1,6.58168]
["bitfinex","ETHUSD",1736256934709,5.4964,3638.2,3638.1,7.13168]
["bitfinex","ETHUSD",1736256935453,5.4964,3638.2,3638.1,0.833]
["bitfinex","ETHUSD",1736256935811,5.52905544,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736256939220,5.4964,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736256939658,5.52890152,3638.2,3638.1,3.09679136]
["bitfinex","ETHUSD",1736256941048,5.4964,3638.2,3638.1,3.09679136]
["bitfinex","ETHUSD",1736256941413,5.52890616,3638.2,3638.1,3.09679136]
["bitfinex","ETHUSD",1736256941620,5.52890616,3638.2,3638.1,2.30849136]
["bitfinex","ETHUSD",1736256941822,5.52890616,3638.2,3638.1,5.85937136]
["bitfinex","ETHUSD",1736256942061,5.4964,3638.2,3638.1,5.85937136]
["bitfinex","ETHUSD",1736256942272,5.52890616,3638.2,3638.1,5.85937136]
["bitfinex","ETHUSD",1736256942678,5.52890616,3638.2,3638.1,4.11088]
["bitfinex","ETHUSD",1736256944314,5.52890616,3638.2,3638.1,4.13836394]
["bitfinex","ETHUSD",1736256944469,5.4964,3638.2,3638.1,4.11088]
["bitfinex","ETHUSD",1736256945397,5.4964,3638.2,3638.1,7.54509458]
["bitfinex","ETHUSD",1736256946361,5.4964,3638.2,3638.1,4.11088]
["bitfinex","ETHUSD",1736256948804,5.4964,3638.2,3638.1,3.30868]
["bitfinex","ETHUSD",1736256949011,5.4964,3638.2,3638.1,2.75868]
["bitfinex","ETHUSD",1736256949895,5.4964,3638.2,3638.1,7.51961941]
["bitfinex","ETHUSD",1736256950476,5.4964,3638.2,3638.1,4.06668]
["bitfinex","ETHUSD",1736256953268,5.4964,3638.2,3638.1,7.09416375]
["bitfinex","ETHUSD",1736256953472,4.12209,3638.2,3638.1,7.06668]
["bitfinex","ETHUSD",1736256953996,0.0075,3639.7,3638.2,3.55]
["bitfinex","ETHUSD",1736256954187,7.72,3639.6,3639.0,5.39022419]
["bitfinex","ETHUSD",1736256954520,7.7529264,3639.6,3639.0,5.39022419]
["bitfinex","ETHUSD",1736256955216,7.7529264,3639.6,3639.1,2.7479]
["bitfinex","ETHUSD",1736256955366,7.7529264,3639.6,3639.3,2.64222419]
["bitfinex","ETHUSD",1736256955561,7.7529264,3639.6,3639.4,2.74769]
["bitfinex","ETHUSD",1736256955822,7.7529264,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1736256955997,2.74667,3640.8,3639.8,2.74736]
["bitfinex","ETHUSD",1736256956178,7.72,3640.9,3639.6,5.38977419]
["bitfinex","ETHUSD",1736256956179,3.793417,3640.7,3639.6,5.38977419]
["bitfinex","ETHUSD",1736256956514,0.0075,3640.6,3639.6,5.38977419]
["bitfinex","ETHUSD",1736256956710,0.0075,3640.4,3639.6,2.64222419]
["bitfinex","ETHUSD",1736256956976,7.75318863,3640.5,3639.8,2.7474]
["bitfinex","ETHUSD",1736256956977,0.03318696,3640.3,3639.8,2.7474]
["bitfinex","ETHUSD",1736256957334,7.72,3640.6,3639.8,2.7474]
["bitfinex","ETHUSD",1736256957628,0.9102411,3640.5,3639.9,2.74732]
["bitfinex","ETHUSD",1736256957987,0.9102411,3640.5,3640.0,2.74724]
["bitfinex","ETHUSD",1736256958185,0.0335744,3640.5,3640.0,2.74724]
["bitfinex","ETHUSD",1736256959329,0.0335744,3640.5,3639.9,3.42032419]
["bitfinex","ETHUSD",1736256959730,7.7535744,3640.5,3639.9,3.42032419]
["bitfinex","ETHUSD",1736256960188,7.7535744,3640.5,3639.9,6.16764419]
["bitfinex","ETHUSD",1736256961663,7.7535744,3640.5,3640.0,2.74718]
["bitfinex","ETHUSD",1736256962139,8.81687164,3640.5,3640.0,2.74718]
["bitfinex","ETHUSD",1736256964265,1.09687164,3640.5,3640.0,2.74718]
["bitfinex","ETHUSD",1736256964613,0.0335744,3640.5,3640.0,2.74718]
["bitfinex","ETHUSD",1736256965958,0.0335744,3640.5,3639.7,0.189]
["bitfinex","ETHUSD",1736256966257,0.0335744,3640.5,3640.0,2.74723]
["bitfinex","ETHUSD",1736256966445,0.0335744,3640.5,3640.1,2.74716]
["bitfinex","ETHUSD",1736256966828,0.0335744,3640.5,3639.9,2.74731]
["bitfinex","ETHUSD",1736256967061,1.09671432,3640.5,3639.9,2.74731]
["bitfinex","ETHUSD",1736256968260,1.09671432,3640.5,3639.9,2.64222419]
["bitfinex","ETHUSD",1736256968464,0.0335744,3640.5,3640.1,2.74717]
["bitfinex","ETHUSD",1736256968615,0.0335744,3640.5,3639.9,5.38951419]
["bitfinex","ETHUSD",1736256968956,0.0335744,3640.5,3640.0,2.74722]
["bitfinex","ETHUSD",1736256970287,7.7535744,3640.5,3640.0,2.74722]
["bitfinex","ETHUSD",1736256970574,7.7535744,3640.5,3640.1,2.74714]
["bitfinex","ETHUSD",1736256972368,8.64404483,3640.5,3640.1,2.74714]
["bitfinex","ETHUSD",1736256975120,8.64404483,3640.5,3639.9,5.38952419]
["bitfinex","ETHUSD",1736256975350,8.64404483,3640.5,3640.0,2.7472]
["bitfinex","ETHUSD",1736256976175,0.0335744,3640.5,3640.2,5.38929419]
["bitfinex","ETHUSD",1736256976619,1.15112991,3640.8,3640.2,2.64222419]
["bitfinex","ETHUSD",1736256976965,1.15112991,3640.8,3640.7,2.74672]
["bitfinex","ETHUSD",1736256977547,8.87112991,3641.2,3640.7,2.74672]
["bitfinex","ETHUSD",1736256977760,7.72,3641.1,3640.7,2.74672]
["bitfinex","ETHUSD",1736256979253,8.492,3641.1,3640.7,2.74672]
["bitfinex","ETHUSD",1736256979816,8.492,3641.1,3640.4,2.64222419]
["bitfinex","ETHUSD",1736256979967,8.492,3641.1,3640.5,2.74683]
["bitfinex","ETHUSD",1736256981019,8.492,3641.1,3640.4,2.64222419]
["bitfinex","ETHUSD",1736256981169,8.492,3641.1,3640.6,2.74678]
["bitfinex","ETHUSD",1736256981511,8.492,3641.1,3640.7,2.7467]
["bitfinex","ETHUSD",1736256982121,0.772,3641.1,3640.7,2.7467]
["bitfinex","ETHUSD",1736256983165,0.772,3641.1,3640.5,2.74685]
["bitfinex","ETHUSD",1736256983421,0.0075,3641.0,3640.4,0.188]
["bitfinex","ETHUSD",1736256984277,0.0075,3640.8,3640.4,0.188]
["bitfinex","ETHUSD",1736256984526,0.03470334,3640.7,3640.4,0.188]
["bitfinex","ETHUSD",1736256984723,0.35259,3640.9,3640.0,5.57745419]
["bitfinex","ETHUSD",1736256984932,0.0075,3640.7,3640.0,5.57745419]
["bitfinex","ETHUSD",1736256985080,0.03460977,3640.6,3640.0,2.83022419]
["bitfinex","ETHUSD",1736256985432,0.0075,3640.7,3640.1,2.74717]
["bitfinex","ETHUSD",1736256985576,0.0075,3641.0,3640.1,2.74717]
["bitfinex","ETHUSD",1736256986027,0.0075,3640.8,3640.0,5.38946419]
["bitfinex","ETHUSD",1736256986334,0.0075,3640.6,3640.0,5.38946419]
["bitfinex","ETHUSD",1736256986499,0.03463586,3640.5,3640.0,5.38946419]
["bitfinex","ETHUSD",1736256987185,0.03463586,3640.5,3640.0,2.64222419]
["bitfinex","ETHUSD",1736256987346,7.75463586,3640.5,3639.9,0.72638735]
["bitfinex","ETHUSD",1736256987694,7.75463586,3640.5,3639.9,3.47369735]
["bitfinex","ETHUSD",1736256988143,0.0075,3640.2,3639.3,0.8143]
["bitfinex","ETHUSD",1736256988440,0.0075,3640.0,3639.3,2.74777]
["bitfinex","ETHUSD",1736256988796,0.0075,3639.8,3639.3,2.74777]
["bitfinex","ETHUSD",1736256988993,0.0075,3639.8,3639.1,5.67632644]
["bitfinex","ETHUSD",1736256989223,7.75464703,3639.7,3639.1,5.67632644]
["bitfinex","ETHUSD",1736256989624,7.75464703,3639.7,3639.2,4.47267213]
["bitfinex","ETHUSD",1736256989847,7.75464703,3639.7,3639.1,2.92846644]
["bitfinex","ETHUSD",1736256990051,7.75464703,3639.7,3639.3,2.74777]
["bitfinex","ETHUSD",1736256992566,7.75464703,3639.7,3639.4,2.64222419]
["bitfinex","ETHUSD",1736256992722,7.75464703,3639.7,3639.5,2.74761]
["bitfinex","ETHUSD",1736256994164,0.03464703,3639.7,3639.5,2.74761]
["bitfinex","ETHUSD",1736256994348,0.0075,3640.1,3639.5,2.74761]
["bitfinex","ETHUSD",1736256994547,0.03440817,3640.0,3639.5,2.74761]
["bitfinex","ETHUSD",1736256994865,0.03440817,3640.0,3639.6,2.74751]
["bitfinex","ETHUSD",1736256995060,0.03440817,3640.0,3639.7,2.64222419]
["bitfinex","ETHUSD",1736256995259,7.72,3640.2,3639.7,2.64222419]
["bitfinex","ETHUSD",1736256995434,0.03441182,3639.9,3639.6,2.74751]
["bitfinex","ETHUSD",1736256995636,7.72,3640.2,3639.6,2.74751]
["bitfinex","ETHUSD",1736256996147,0.03418157,3640.1,3639.6,2.74751]
["bitfinex","ETHUSD",1736256998851,0.03418157,3640.1,3639.4,5.38990419]
["bitfinex","ETHUSD",1736256999047,0.03418157,3640.1,3639.5,2.7476]
["bitfinex","ETHUSD",1736256999284,0.03418157,3640.1,3639.4,2.64222419]
["bitfinex","ETHUSD",1736256999469,0.0075,3640.0,3639.4,2.64222419]
["bitfinex","ETHUSD",1736256999771,0.03417564,3639.9,3639.4,2.64222419]
["bitfinex","ETHUSD",1736257000166,7.75417564,3639.9,3639.4,2.64222419]
["bitfinex","ETHUSD",1736257001963,0.0075,3639.8,3639.2,0.47424827]
["bitfinex","ETHUSD",1736257002168,0.03417367,3639.7,3639.2,0.47424827]
["bitfinex","ETHUSD",1736257003084,0.03417367,3639.7,3639.2,3.22209827]
["bitfinex","ETHUSD",1736257003893,0.0075,3639.8,3639.2,3.22209827]
["bitfinex","ETHUSD",1736257004199,0.0341755,3639.7,3639.2,3.22209827]
["bitfinex","ETHUSD",1736257004557,0.0341755,3639.7,3639.2,0.47424827]
["bitfinex","ETHUSD",1736257006102,7.7541755,3639.7,3639.2,0.47424827]
["bitfinex","ETHUSD",1736257006964,7.7541755,3639.7,3639.3,2.74777]
["bitfinex","ETHUSD",1736257007898,7.7541755,3639.7,3639.2,3.03406827]
["bitfinex","ETHUSD",1736257009843,7.7541755,3639.7,3639.2,0.28624827]
["bitfinex","ETHUSD",1736257011973,0.0075,3639.6,3639.2,0.28624827]
["bitfinex","ETHUSD",1736257012168,0.03406913,3639.5,3639.2,0.28624827]
["bitfinex","ETHUSD",1736257014705,0.03406913,3639.5,3639.2,3.03406827]
["bitfinex","ETHUSD",1736257017805,0.03406913,3639.5,3639.2,0.28624827]
["bitfinex","ETHUSD",1736257035465,0.03406913,3639.5,3639.4,1.1958896]
["bitfinex","ETHUSD",1736257038096,0.98711716,3639.5,3639.4,1.1958896]
["bitfinex","ETHUSD",1736257039904,0.98711716,3639.5,3639.4,3.9435896]
["bitfinex","ETHUSD",1736257040486,0.03406913,3639.5,3639.4,3.9435896]
["bitfinex","ETHUSD",1736257040994,0.03406913,3639.5,3639.4,5.30016496]
["bitfinex","ETHUSD",1736257041494,0.03406913,3639.5,3639.4,5.2726896]
["bitfinex","ETHUSD",1736257041795,0.03406913,3639.5,3639.4,3.5268]
["bitfinex","ETHUSD",1736257042092,0.03406913,3639.5,3639.4,4.7226896]
["bitfinex","ETHUSD",1736257042400,1.14963087,3639.8,3639.4,1.9749896]
["bitfinex","ETHUSD",1736257042597,1.14963087,3639.8,3639.7,1.1958896]
["bitfinex","ETHUSD",1736257042893,0.03400997,3639.8,3639.7,1.1958896]
["bitfinex","ETHUSD",1736257043297,7.72,3640.1,3639.6,5.39675123]
["bitfinex","ETHUSD",1736257043469,0.03400965,3639.8,3639.6,2.64922123]
["bitfinex","ETHUSD",1736257043665,7.72,3640.1,3639.7,2.74747]
["bitfinex","ETHUSD",1736257045256,0.0075,3640.0,3639.5,1.15180002]
["bitfinex","ETHUSD",1736257046561,0.0340878,3639.9,3639.5,1.15180002]
["bitfinex","ETHUSD",1736257047091,2.41681422,3639.9,3639.3,5.95133031]
["bitfinex","ETHUSD",1736257048002,10.13681422,3639.9,3639.4,2.74768]
["bitfinex","ETHUSD",1736257048157,0.95309057,3639.8,3639.4,2.74768]
["bitfinex","ETHUSD",1736257048356,0.03408676,3639.7,3639.4,2.74768]
["bitfinex","ETHUSD",1736257048701,0.95309057,3639.8,3639.4,2.74768]
["bitfinex","ETHUSD",1736257048888,0.03408625,3639.6,3639.4,2.74768]
["bitfinex","ETHUSD",1736257049090,7.72,3639.9,3639.4,2.74768]
["bitfinex","ETHUSD",1736257049600,0.03408855,3639.8,3639.4,2.74768]
["bitfinex","ETHUSD",1736257051400,0.03408855,3639.8,3639.3,3.20363031]
["bitfinex","ETHUSD",1736257051610,0.03408855,3639.8,3639.3,5.95139031]
["bitfinex","ETHUSD",1736257054075,7.75408855,3639.8,3639.3,5.95139031]
["bitfinex","ETHUSD",1736257056257,7.75408855,3639.8,3639.4,2.74763]
["bitfinex","ETHUSD",1736257057163,7.75408855,3639.8,3639.5,2.74761]
["bitfinex","ETHUSD",1736257058528,7.75408855,3639.8,3639.6,2.64922123]
["bitfinex","ETHUSD",1736257058684,7.75408855,3639.8,3639.7,3.52327]
["bitfinex","ETHUSD",1736257059264,9.42e-06,3639.9,3639.8,7.0732]
["bitfinex","ETHUSD",1736257059507,2.29926175,3640.3,3640.2,6.2971]
["bitfinex","ETHUSD",1736257059680,2.29926175,3640.3,3640.2,9.90912123]
["bitfinex","ETHUSD",1736257060125,2.29926175,3641.4,3641.1,2.74641]
["bitfinex","ETHUSD",1736257060263,7.72,3641.5,3641.1,2.74641]
["bitfinex","ETHUSD",1736257060467,7.72,3641.5,3640.6,3.43112123]
["bitfinex","ETHUSD",1736257060699,8.492,3641.5,3640.6,3.43112123]
["bitfinex","ETHUSD",1736257060884,8.492,3641.5,3640.8,2.74664]
["bitfinex","ETHUSD",1736257061393,8.492,3641.5,3640.6,3.43112123]
["bitfinex","ETHUSD",1736257061394,0.0075,3641.4,3640.6,5.39599123]
["bitfinex","ETHUSD",1736257061601,0.0075,3641.2,3640.8,1.15052505]
["bitfinex","ETHUSD",1736257061785,2.77891412,3641.1,3640.8,1.15052505]
["bitfinex","ETHUSD",1736257062113,0.0075,3640.9,3640.8,1.15052505]
["bitfinex","ETHUSD",1736257062528,0.04020815,3640.9,3640.8,1.15052505]
["bitfinex","ETHUSD",1736257062687,0.04020815,3640.9,3640.7,1.30042256]
["bitfinex","ETHUSD",1736257062921,0.04020815,3640.9,3640.2,1.30042256]
["bitfinex","ETHUSD",1736257063525,0.04020815,3640.9,3640.2,4.04751256]
["bitfinex","ETHUSD",1736257063824,0.04020815,3640.9,3640.3,2.74701]
["bitfinex","ETHUSD",1736257064312,0.04020815,3640.9,3640.1,3.48381428]
["bitfinex","ETHUSD",1736257064671,0.42392911,3640.9,3640.1,3.48381428]
["bitfinex","ETHUSD",1736257065722,0.0075,3640.7,3640.1,3.48381428]
["bitfinex","ETHUSD",1736257066076,7.7525393,3640.6,3640.1,3.48381428]
["bitfinex","ETHUSD",1736257066792,7.7525393,3640.6,3640.2,2.74706]
["bitfinex","ETHUSD",1736257068129,7.7525393,3640.6,3640.1,0.73666428]
["bitfinex","ETHUSD",1736257069296,0.0075,3640.5,3639.9,0.28620162]
["bitfinex","ETHUSD",1736257069606,0.0075,3640.0,3639.9,0.28620162]
["bitfinex","ETHUSD",1736257069773,0.03977967,3640.0,3639.9,0.28620162]
["bitfinex","ETHUSD",1736257072029,7.75977967,3640.0,3639.3,2.83622123]
["bitfinex","ETHUSD",1736257072229,8.53575764,3640.0,3639.7,0.28681897]
["bitfinex","ETHUSD",1736257076161,0.0075,3639.8,3639.7,0.28681897]
["bitfinex","ETHUSD",1736257076456,2.78686139,3639.8,3639.7,0.28681897]
["bitfinex","ETHUSD",1736257076810,0.0075,3639.7,3639.1,0.187]
["bitfinex","ETHUSD",1736257077007,0.03156076,3639.6,3639.1,0.187]
["bitfinex","ETHUSD",1736257077227,0.03156076,3639.6,3639.2,0.28662704]
["bitfinex","ETHUSD",1736257078125,7.75156076,3639.6,3639.2,0.28662704]
["bitfinex","ETHUSD",1736257084028,7.72,3639.5,3639.2,0.28662704]
["bitfinex","ETHUSD",1736257084383,0.03149908,3639.4,3639.2,0.28662704]
["bitfinex","ETHUSD",1736257089363,0.0075,3639.3,3639.2,0.28662704]
["bitfinex","ETHUSD",1736257089754,0.03899737,3639.3,3639.2,0.28662704]
["bitfinex","ETHUSD",1736257092935,10.50677737,3639.3,3639.2,0.28662704]
["bitfinex","ETHUSD",1736257093301,7.75899737,3639.3,3638.5,1.32805956]
["bitfinex","ETHUSD",1736257093634,2.75548,3639.1,3638.7,0.28672953]
["bitfinex","ETHUSD",1736257093800,3.88376773,3639.1,3638.7,0.28672953]
["bitfinex","ETHUSD",1736257094003,0.0075,3638.9,3638.7,0.28672953]
["bitfinex","ETHUSD",1736257094401,7.75855785,3638.8,3638.7,0.28672953]
["bitfinex","ETHUSD",1736257095209,10.50670785,3638.8,3638.7,0.28672953]
["bitfinex","ETHUSD",1736257095688,0.0075,3638.6,3638.1,0.01]
["bitfinex","ETHUSD",1736257096127,7.7275,3638.4,3638.1,0.01]
["bitfinex","ETHUSD",1736257096500,0.03070559,3638.3,3638.1,0.01]
["bitfinex","ETHUSD",1736257102024,7.75070559,3638.3,3638.1,0.01]
["bitfinex","ETHUSD",1736257102562,7.72,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257102859,7.7578612,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257111594,7.7503612,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257111798,7.7503612,3638.2,3638.1,3.44232123]
["bitfinex","ETHUSD",1736257114028,0.0303612,3638.2,3638.1,3.44232123]
["bitfinex","ETHUSD",1736257114528,0.0075,3638.9,3638.1,3.44232123]
["bitfinex","ETHUSD",1736257114724,0.275553,3638.8,3638.1,3.44232123]
["bitfinex","ETHUSD",1736257114912,0.02904265,3638.8,3638.1,3.44232123]
["bitfinex","ETHUSD",1736257115110,0.0075,3638.7,3638.1,0.01]
["bitfinex","ETHUSD",1736257115317,2.74853,3638.3,3638.1,0.01]
["bitfinex","ETHUSD",1736257115846,0.02913522,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257116027,2.74853,3638.3,3638.1,0.01]
["bitfinex","ETHUSD",1736257116196,0.30398822,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257117221,3.05259822,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257117603,10.77259822,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257118492,8.02398822,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257122264,10.78009822,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257123289,8.03148822,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257126791,10.78009822,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257126938,10.78759822,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257131585,11.73718555,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257132992,13.16195138,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257133675,13.15445138,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257133987,10.13098838,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257135089,7.75663522,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257140716,7.74913522,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257140882,0.02913522,3638.2,3638.1,0.7955]
["bitfinex","ETHUSD",1736257141083,7.72,3638.4,3638.1,0.7955]
["bitfinex","ETHUSD",1736257141303,0.02862347,3638.3,3638.1,0.7955]
["bitfinex","ETHUSD",1736257141605,2.75611,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257141915,10.50473264,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257143098,14.03534849,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257144145,15.88627777,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257144311,15.90127777,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736257144944,0.015,3638.1,3637.8,0.28688184]
["bitfinex","ETHUSD",1736257145247,2.77133,3637.9,3637.8,0.28688184]
["bitfinex","ETHUSD",1736257145406,0.0075,3637.3,3637.1,1.14965183]
["bitfinex","ETHUSD",1736257145796,2.74926,3637.4,3637.1,1.14965183]
["bitfinex","ETHUSD",1736257145797,0.03589245,3637.2,3637.1,1.14965183]
["bitfinex","ETHUSD",1736257146199,7.7275,3637.1,3636.9,0.28692728]
["bitfinex","ETHUSD",1736257146650,0.03589078,3637.0,3636.9,0.28692728]
["bitfinex","ETHUSD",1736257150139,0.03589078,3637.0,3636.8,0.7521]
["bitfinex","ETHUSD",1736257150341,0.0075,3636.9,3636.8,0.7521]
["bitfinex","ETHUSD",1736257150714,0.03589378,3636.9,3636.8,1.03900616]
["bitfinex","ETHUSD",1736257163375,0.03589378,3636.9,3636.8,2.23663202]
["bitfinex","ETHUSD",1736257164987,0.03589378,3636.9,3636.8,2.78663202]
["bitfinex","ETHUSD",1736257164988,0.02839378,3636.9,3636.8,2.78663202]
["bitfinex","ETHUSD",1736257165286,7.72,3637.1,3636.9,0.55]
["bitfinex","ETHUSD",1736257165501,7.72,3637.1,3637.0,1.19762586]
["bitfinex","ETHUSD",1736257166243,7.72,3637.1,3637.0,1.74762586]
["bitfinex","ETHUSD",1736257167996,0.0075,3637.5,3637.1,0.55]
["bitfinex","ETHUSD",1736257168457,0.02812211,3637.4,3637.1,0.55]
["bitfinex","ETHUSD",1736257169359,0.02812211,3637.4,3637.2,1.19762586]
["bitfinex","ETHUSD",1736257172141,0.02812211,3637.4,3637.0,1.74762586]
["bitfinex","ETHUSD",1736257172750,0.02812211,3637.4,3637.2,1.19762586]
["bitfinex","ETHUSD",1736257173541,0.02812211,3637.4,3637.1,0.55]
["bitfinex","ETHUSD",1736257176261,0.02812211,3637.4,3637.2,1.19762586]
["bitfinex","ETHUSD",1736257180263,0.02812211,3637.4,3637.0,1.74762586]
["bitfinex","ETHUSD",1736257182646,0.02812211,3637.4,3637.2,1.19762586]
["bitfinex","ETHUSD",1736257186989,0.02812211,3637.4,3637.2,2.02362586]
["bitfinex","ETHUSD",1736257187286,0.02812211,3637.4,3637.3,4.12529]
["bitfinex","ETHUSD",1736257188276,0.02812211,3637.4,3637.3,1.376]
["bitfinex","ETHUSD",1736257189744,0.02812211,3637.4,3637.3,4.43663413]
["bitfinex","ETHUSD",1736257190188,0.02812211,3637.4,3637.3,3.06063413]
["bitfinex","ETHUSD",1736257190397,0.81043432,3637.4,3637.3,3.06063413]
["bitfinex","ETHUSD",1736257191378,0.81043432,3637.4,3637.3,1.15246902]
["bitfinex","ETHUSD",1736257192558,0.81043432,3637.4,3637.1,0.55]
["bitfinex","ETHUSD",1736257192764,0.81043432,3637.4,3637.2,1.19762586]
["bitfinex","ETHUSD",1736257194694,0.03562211,3637.4,3637.2,4.74828586]
["bitfinex","ETHUSD",1736257194914,0.02812211,3637.4,3637.2,1.99892586]
["bitfinex","ETHUSD",1736257195251,0.02812211,3637.4,3637.2,4.74826586]
["bitfinex","ETHUSD",1736257195997,0.02812211,3637.4,3637.2,5.90073488]
["bitfinex","ETHUSD",1736257197584,0.02812211,3637.4,3637.3,1.33132451]
["bitfinex","ETHUSD",1736257198159,7.72,3637.8,3637.3,1.33132451]
["bitfinex","ETHUSD",1736257198312,7.72,3637.8,3637.6,1.19762586]
["bitfinex","ETHUSD",1736257198313,0.02819269,3637.7,3637.6,1.19762586]
["bitfinex","ETHUSD",1736257198484,7.72,3637.8,3637.6,1.19762586]
["bitfinex","ETHUSD",1736257198684,0.02819269,3637.7,3637.6,1.19762586]
["bitfinex","ETHUSD",1736257199015,7.72,3637.8,3637.6,1.19762586]
["bitfinex","ETHUSD",1736257199218,0.02819269,3637.7,3637.6,1.19762586]
["bitfinex","ETHUSD",1736257199591,7.72,3637.8,3637.6,1.19762586]
["bitfinex","ETHUSD",1736257199789,0.02819394,3637.7,3637.4,1.19762586]
["bitfinex","ETHUSD",1736257200119,8.88215576,3637.8,3637.4,1.19762586]
["bitfinex","ETHUSD",1736257200278,0.02824943,3637.7,3637.4,1.19762586]
["bitfinex","ETHUSD",1736257200479,8.88215576,3637.8,3637.4,1.19762586]
["bitfinex","ETHUSD",1736257200820,0.02824943,3637.7,3637.4,1.19762586]
["bitfinex","ETHUSD",1736257201208,8.88215576,3637.8,3637.4,1.19762586]
["bitfinex","ETHUSD",1736257201525,0.73400726,3637.7,3637.4,1.19762586]
["bitfinex","ETHUSD",1736257201673,8.88215576,3637.8,3637.6,1.19762586]
["bitfinex","ETHUSD",1736257202543,1.15285757,3638.1,3637.8,0.55]
["bitfinex","ETHUSD",1736257202691,1.15285757,3638.1,3638.0,5.30058586]
["bitfinex","ETHUSD",1736257203836,1.15285757,3638.1,3638.0,2.55182586]
["bitfinex","ETHUSD",1736257204709,7.72,3638.5,3638.1,0.55]
["bitfinex","ETHUSD",1736257204895,7.72,3638.8,3638.5,0.55]
["bitfinex","ETHUSD",1736257205095,1.16209376,3638.7,3638.5,0.55]
["bitfinex","ETHUSD",1736257205291,1.16209376,3638.7,3638.3,0.55]
["bitfinex","ETHUSD",1736257205708,7.72,3638.8,3638.3,0.55]
["bitfinex","ETHUSD",1736257209308,7.72,3638.8,3638.6,0.55]
["bitfinex","ETHUSD",1736257209505,7.72,3639.1,3638.8,0.55]
["bitfinex","ETHUSD",1736257210540,7.72,3639.1,3638.8,3.20144349]
["bitfinex","ETHUSD",1736257211528,7.72,3639.1,3639.0,3.298]
["bitfinex","ETHUSD",1736257211727,7.72,3639.1,3639.0,4.0537]
["bitfinex","ETHUSD",1736257211901,1.15285757,3639.8,3639.4,0.7932]
["bitfinex","ETHUSD",1736257212099,1.15285757,3639.8,3639.5,3.20144349]
["bitfinex","ETHUSD",1736257212943,1.15285757,3639.8,3639.2,2.65144349]
["bitfinex","ETHUSD",1736257213104,1.15285757,3639.8,3639.0,0.187]
["bitfinex","ETHUSD",1736257213105,2.74759,3639.6,3639.0,0.187]
["bitfinex","ETHUSD",1736257213303,0.39004476,3639.5,3638.7,3.63764349]
["bitfinex","ETHUSD",1736257213520,2.74769,3639.5,3638.7,4.79011251]
["bitfinex","ETHUSD",1736257213691,2.74771,3639.4,3638.8,0.55]
["bitfinex","ETHUSD",1736257214206,2.74756,3639.6,3638.8,0.55]
["bitfinex","ETHUSD",1736257215521,2.74767,3639.5,3638.8,0.55]
["bitfinex","ETHUSD",1736257215724,7.72,3639.4,3638.8,0.55]
["bitfinex","ETHUSD",1736257215901,1.046767,3639.3,3638.8,0.55]
["bitfinex","ETHUSD",1736257217147,7.72,3639.2,3638.4,0.7526]
["bitfinex","ETHUSD",1736257217309,7.72,3638.9,3638.2,0.7526]
["bitfinex","ETHUSD",1736257217516,10.46809,3638.9,3638.2,0.7526]
["bitfinex","ETHUSD",1736257217696,10.46809,3638.9,3638.1,2.65144349]
["bitfinex","ETHUSD",1736257218047,2.74832,3638.6,3637.9,4.97216902]
["bitfinex","ETHUSD",1736257218513,2.74832,3638.6,3638.0,0.0075]
["bitfinex","ETHUSD",1736257219900,2.74832,3638.6,3638.0,3.5575]
["bitfinex","ETHUSD",1736257221299,1.046809,3638.8,3638.0,0.5575]
["bitfinex","ETHUSD",1736257221499,3.794979,3638.8,3638.0,0.5575]
["bitfinex","ETHUSD",1736257221694,7.72,3638.6,3638.0,0.5575]
["bitfinex","ETHUSD",1736257222742,7.72,3638.5,3637.6,0.8065]
["bitfinex","ETHUSD",1736257223046,7.72,3638.1,3637.6,0.8065]
["bitfinex","ETHUSD",1736257223352,10.46868,3638.1,3637.6,0.8065]
["bitfinex","ETHUSD",1736257223531,10.46868,3638.1,3637.4,0.8065]
["bitfinex","ETHUSD",1736257223702,3.795648,3638.0,3637.4,0.8065]
["bitfinex","ETHUSD",1736257224042,3.795648,3638.0,3637.2,0.7834]
["bitfinex","ETHUSD",1736257225168,3.795648,3638.0,3637.3,0.55]
["bitfinex","ETHUSD",1736257225840,1.046868,3638.0,3637.3,0.55]
["bitfinex","ETHUSD",1736257226568,0.02722385,3637.9,3637.3,0.55]
["bitfinex","ETHUSD",1736257227867,7.72,3637.8,3637.3,0.55]
["bitfinex","ETHUSD",1736257228242,0.02722757,3637.7,3637.3,0.55]
["bitfinex","ETHUSD",1736257228643,7.72,3637.8,3637.3,0.55]
["bitfinex","ETHUSD",1736257228858,0.02722799,3637.6,3637.3,0.55]
["bitfinex","ETHUSD",1736257229060,0.02722851,3637.7,3637.3,0.55]
["bitfinex","ETHUSD",1736257229259,0.02722685,3637.5,3637.3,0.55]
["bitfinex","ETHUSD",1736257229575,0.02722868,3637.4,3637.3,0.55]
["bitfinex","ETHUSD",1736257229780,7.72,3637.7,3637.3,0.55]
["bitfinex","ETHUSD",1736257229930,0.02723035,3637.6,3637.3,0.55]
["bitfinex","ETHUSD",1736257232864,0.80195339,3637.6,3636.9,0.7629]
["bitfinex","ETHUSD",1736257233250,7.72,3637.5,3636.7,2.65144349]
["bitfinex","ETHUSD",1736257233463,7.72,3637.5,3636.7,3.97691429]
["bitfinex","ETHUSD",1736257233667,0.0267473,3637.4,3636.8,0.55]
["bitfinex","ETHUSD",1736257236677,7.72,3637.3,3636.8,0.55]
["bitfinex","ETHUSD",1736257237083,0.02674712,3637.2,3636.8,0.55]
["bitfinex","ETHUSD",1736257237457,7.72,3637.3,3636.8,0.55]
["bitfinex","ETHUSD",1736257237655,0.02674629,3637.1,3636.8,0.55]
["bitfinex","ETHUSD",1736257237856,0.02674712,3637.2,3636.8,0.55]
["bitfinex","ETHUSD",1736257238056,0.02659662,3637.0,3636.8,0.55]
["bitfinex","ETHUSD",1736257238257,7.72,3637.3,3636.8,0.55]
["bitfinex","ETHUSD",1736257238503,0.02659579,3636.9,3636.8,0.565]
["bitfinex","ETHUSD",1736257238702,7.72,3637.3,3636.8,0.565]
["bitfinex","ETHUSD",1736257242771,7.72,3637.2,3636.8,0.565]
["bitfinex","ETHUSD",1736257242969,0.02660046,3637.1,3636.8,0.565]
["bitfinex","ETHUSD",1736257243483,0.02660046,3637.1,3637.0,3.20144349]
["bitfinex","ETHUSD",1736257245980,0.02660046,3637.1,3637.0,3.21644349]
["bitfinex","ETHUSD",1736257246209,7.72,3637.2,3637.1,0.55]
["bitfinex","ETHUSD",1736257246913,7.74660501,3637.2,3637.1,0.55]
["bitfinex","ETHUSD",1736257248398,7.74660501,3637.2,3636.7,3.41434349]
["bitfinex","ETHUSD",1736257248792,7.74660501,3637.2,3636.8,0.55]
["bitfinex","ETHUSD",1736257249240,7.72,3637.2,3636.8,0.55]
["bitfinex","ETHUSD",1736257249401,7.72,3637.2,3637.1,0.55]
["bitfinex","ETHUSD",1736257249813,7.72,3637.2,3637.1,1.3248]
["bitfinex","ETHUSD",1736257250030,7.17,3637.2,3637.1,7.10923347]
["bitfinex","ETHUSD",1736257250343,7.17,3637.2,3637.1,7.08174]
["bitfinex","ETHUSD",1736257251332,2.30571515,3638.7,3637.0,2.65144349]
["bitfinex","ETHUSD",1736257251333,6.74,3638.3,3637.7,1.3718]
["bitfinex","ETHUSD",1736257251499,7.414,3638.3,3637.7,4.21124349]
["bitfinex","ETHUSD",1736257251699,6.74,3638.3,3637.8,0.015]
["bitfinex","ETHUSD",1736257253792,1.046767,3639.3,3638.1,0.55]
["bitfinex","ETHUSD",1736257253793,2.74816,3638.8,3638.1,0.55]
["bitfinex","ETHUSD",1736257254194,6.74,3639.1,3638.1,0.55]
["bitfinex","ETHUSD",1736257254439,2.74831,3638.6,3637.8,0.565]
["bitfinex","ETHUSD",1736257254642,2.74839,3638.5,3637.8,0.55]
["bitfinex","ETHUSD",1736257254950,6.74,3638.3,3637.8,0.55]
["bitfinex","ETHUSD",1736257255096,9.48859,3638.3,3637.8,0.55]
["bitfinex","ETHUSD",1736257255699,2.74861,3638.2,3637.8,0.55]
["bitfinex","ETHUSD",1736257256026,2.74861,3638.2,3637.7,0.188]
["bitfinex","ETHUSD",1736257256027,2.74861,3638.2,3637.6,0.55]
["bitfinex","ETHUSD",1736257256743,0.02560268,3638.1,3637.6,0.55]
["bitfinex","ETHUSD",1736257257625,6.74,3638.3,3637.6,0.55]
["bitfinex","ETHUSD",1736257257826,0.02560185,3638.0,3637.6,0.55]
["bitfinex","ETHUSD",1736257258013,6.74,3638.3,3637.6,0.55]
["bitfinex","ETHUSD",1736257258257,0.02560102,3637.9,3637.6,0.55]
["bitfinex","ETHUSD",1736257258421,6.74,3638.3,3637.6,0.55]
["bitfinex","ETHUSD",1736257258620,0.02560019,3637.8,3637.6,0.55]
["bitfinex","ETHUSD",1736257258830,6.74,3638.3,3637.6,0.55]
["bitfinex","ETHUSD",1736257259013,0.02559935,3637.7,3637.6,0.565]
["bitfinex","ETHUSD",1736257259220,6.74,3638.3,3637.6,0.565]
["bitfinex","ETHUSD",1736257259647,0.02560352,3638.2,3637.6,0.565]
["bitfinex","ETHUSD",1736257260139,0.02560352,3638.2,3638.0,0.55]
["bitfinex","ETHUSD",1736257260338,6.74,3638.3,3638.0,0.55]
["bitfinex","ETHUSD",1736257260715,6.76560352,3638.2,3638.0,0.55]
["bitfinex","ETHUSD",1736257266653,0.02560352,3638.2,3638.0,0.55]
["bitfinex","ETHUSD",1736257267060,6.74,3638.4,3638.0,0.55]
["bitfinex","ETHUSD",1736257267352,0.02583068,3638.1,3638.0,0.55]
["bitfinex","ETHUSD",1736257267517,7.8036735,3638.4,3638.0,0.55]
["bitfinex","ETHUSD",1736257267712,0.02583068,3638.1,3638.0,0.55]
["bitfinex","ETHUSD",1736257267951,7.8036735,3638.4,3638.0,0.55]
["bitfinex","ETHUSD",1736257268156,0.02583068,3638.1,3638.0,0.55]
["bitfinex","ETHUSD",1736257268353,7.8036735,3638.4,3638.0,0.55]
["bitfinex","ETHUSD",1736257268554,0.02583068,3638.1,3638.0,0.55]
["bitfinex","ETHUSD",1736257269062,7.8036735,3638.4,3638.0,0.55]
["bitfinex","ETHUSD",1736257269351,0.02583068,3638.1,3638.0,0.55]
["bitfinex","ETHUSD",1736257269573,7.8036735,3638.4,3638.0,0.55]
["bitfinex","ETHUSD",1736257269773,0.02583068,3638.1,3638.0,0.55]
["bitfinex","ETHUSD",1736257270277,7.8036735,3638.4,3638.0,0.55]
["bitfinex","ETHUSD",1736257270477,0.02583068,3638.1,3638.0,0.55]
["bitfinex","ETHUSD",1736257270777,6.74,3638.4,3638.0,0.55]
["bitfinex","ETHUSD",1736257270933,0.02583068,3638.1,3638.0,0.55]
["bitfinex","ETHUSD",1736257271475,6.74,3638.4,3638.0,0.55]
["bitfinex","ETHUSD",1736257271672,0.02583068,3638.1,3638.0,0.55]
["bitfinex","ETHUSD",1736257271844,6.74,3638.4,3637.8,0.55]
["bitfinex","ETHUSD",1736257271845,2.74853,3638.3,3637.8,0.55]
["bitfinex","ETHUSD",1736257272028,0.02583068,3638.1,3637.8,0.55]
["bitfinex","ETHUSD",1736257272633,6.76583068,3638.1,3637.8,0.55]
["bitfinex","ETHUSD",1736257273132,6.76583068,3638.1,3637.6,0.55]
["bitfinex","ETHUSD",1736257278154,6.76583068,3638.1,3637.7,0.015]
["bitfinex","ETHUSD",1736257278352,6.76583068,3638.1,3637.8,0.55]
["bitfinex","ETHUSD",1736257278550,0.02583068,3638.1,3638.0,0.55]
["bitfinex","ETHUSD",1736257278909,6.74,3638.4,3638.0,0.55]
["bitfinex","ETHUSD",1736257279054,0.02606796,3638.1,3638.0,0.55]
["bitfinex","ETHUSD",1736257279597,6.74,3638.4,3638.0,0.55]
["bitfinex","ETHUSD",1736257279798,0.02606796,3638.1,3638.0,0.565]
["bitfinex","ETHUSD",1736257280002,6.74,3638.4,3638.1,0.015]
["bitfinex","ETHUSD",1736257284072,6.74,3638.4,3638.3,0.55]
["bitfinex","ETHUSD",1736257284703,6.74,3638.8,3638.3,0.55]
["bitfinex","ETHUSD",1736257286714,0.02607296,3638.7,3638.3,0.55]
["bitfinex","ETHUSD",1736257286869,6.74,3638.8,3638.3,0.55]
["bitfinex","ETHUSD",1736257287071,0.02607212,3638.6,3638.3,0.55]
["bitfinex","ETHUSD",1736257287273,6.74,3638.8,3638.3,0.55]
["bitfinex","ETHUSD",1736257287474,0.02607129,3638.5,3638.3,0.55]
["bitfinex","ETHUSD",1736257287674,6.74,3638.8,3638.3,0.55]
["bitfinex","ETHUSD",1736257287874,0.02607046,3638.4,3638.3,0.55]
["bitfinex","ETHUSD",1736257288209,6.74,3638.8,3638.3,0.55]
["bitfinex","ETHUSD",1736257288400,0.02607046,3638.4,3638.3,0.55]
["bitfinex","ETHUSD",1736257288604,6.74,3638.8,3638.3,0.55]
["bitfinex","ETHUSD",1736257288806,0.02607046,3638.4,3638.3,0.55]
["bitfinex","ETHUSD",1736257289278,6.74,3638.8,3638.3,0.55]
["bitfinex","ETHUSD",1736257289480,0.02631699,3638.4,3638.3,0.55]
["bitfinex","ETHUSD",1736257289708,6.74,3638.8,3638.3,0.55]
["bitfinex","ETHUSD",1736257290015,0.02631699,3638.4,3638.3,0.55]
["bitfinex","ETHUSD",1736257290221,6.74,3638.8,3638.3,0.55]
["bitfinex","ETHUSD",1736257290395,0.02631699,3638.4,3638.3,0.55]
["bitfinex","ETHUSD",1736257290594,6.74,3638.7,3638.3,3.20144349]
["bitfinex","ETHUSD",1736257290934,7.88832499,3639.0,3638.4,0.015]
["bitfinex","ETHUSD",1736257291224,7.88832499,3639.0,3638.5,0.565]
["bitfinex","ETHUSD",1736257291225,0.02631127,3638.6,3638.5,0.565]
["bitfinex","ETHUSD",1736257291426,7.88832499,3639.0,3638.5,0.565]
["bitfinex","ETHUSD",1736257291427,1.14832499,3639.0,3638.6,0.015]
["bitfinex","ETHUSD",1736257291725,0.02631376,3638.9,3638.8,0.565]
["bitfinex","ETHUSD",1736257292325,0.02631376,3638.9,3638.8,3.31315]
["bitfinex","ETHUSD",1736257292532,0.02631376,3638.9,3638.8,4.14713013]
["bitfinex","ETHUSD",1736257292829,6.74,3639.1,3639.0,4.1195]
["bitfinex","ETHUSD",1736257293813,1.14832499,3639.4,3639.0,4.127]
["bitfinex","ETHUSD",1736257293995,1.14832499,3639.9,3639.5,0.0075]
["bitfinex","ETHUSD",1736257294507,1.14832499,3639.9,3639.7,0.55]
["bitfinex","ETHUSD",1736257295868,8.46248749,3640.1,3639.7,0.55]
["bitfinex","ETHUSD",1736257295869,6.74,3640.1,3639.7,0.55]
["bitfinex","ETHUSD",1736257301730,0.02650703,3640.0,3639.7,0.55]
["bitfinex","ETHUSD",1736257305121,0.02650703,3640.0,3639.6,0.0075]
["bitfinex","ETHUSD",1736257309877,0.02650703,3640.0,3639.5,0.5575]
["bitfinex","ETHUSD",1736257310167,0.97786873,3640.0,3639.5,0.5575]
["bitfinex","ETHUSD",1736257311313,0.02650703,3640.0,3639.5,0.5575]
["bitfinex","ETHUSD",1736257311662,6.76650703,3640.0,3639.5,0.5575]
["bitfinex","ETHUSD",1736257313474,6.76650703,3640.0,3639.7,0.55]
["bitfinex","ETHUSD",1736257314989,6.76650703,3640.0,3639.9,0.565]
["bitfinex","ETHUSD",1736257314990,0.02650703,3640.0,3639.9,0.565]
["bitfinex","ETHUSD",1736257315513,0.02791855,3640.0,3639.9,4.13682]
["bitfinex","ETHUSD",1736257315785,6.74,3640.4,3639.9,4.13682]
["bitfinex","ETHUSD",1736257315991,9.48665,3640.8,3640.1,0.55]
["bitfinex","ETHUSD",1736257316142,0.02792134,3640.3,3640.1,0.55]
["bitfinex","ETHUSD",1736257316344,9.48665,3640.8,3640.1,0.55]
["bitfinex","ETHUSD",1736257316578,0.02792141,3640.2,3640.1,0.55]
["bitfinex","ETHUSD",1736257316772,9.48665,3640.8,3640.1,0.55]
["bitfinex","ETHUSD",1736257316972,0.02792675,3640.2,3640.1,0.55]
["bitfinex","ETHUSD",1736257317157,9.48665,3640.8,3640.1,0.55]
["bitfinex","ETHUSD",1736257317367,0.02792675,3640.2,3640.1,0.55]
["bitfinex","ETHUSD",1736257317554,9.48665,3640.8,3640.1,0.55]
["bitfinex","ETHUSD",1736257317754,0.02792675,3640.2,3640.1,0.55]
["bitfinex","ETHUSD",1736257318085,0.02792675,3640.2,3640.1,0.565]
["bitfinex","ETHUSD",1736257318285,6.74,3640.8,3640.1,0.565]
["bitfinex","ETHUSD",1736257318500,0.02792675,3640.2,3640.1,0.565]
["bitfinex","ETHUSD",1736257318723,6.74,3640.8,3640.1,0.565]
["bitfinex","ETHUSD",1736257319118,6.74,3640.8,3640.2,0.015]
["bitfinex","ETHUSD",1736257319283,0.02793091,3640.7,3640.2,0.565]
["bitfinex","ETHUSD",1736257319479,0.02793091,3640.7,3640.4,0.565]
["bitfinex","ETHUSD",1736257319684,6.74,3640.8,3640.4,0.565]
["bitfinex","ETHUSD",1736257319986,0.02793008,3640.6,3640.4,0.565]
["bitfinex","ETHUSD",1736257320352,0.02792924,3640.5,3640.4,0.565]
["bitfinex","ETHUSD",1736257320830,6.74,3641.1,3640.4,0.565]
["bitfinex","ETHUSD",1736257320976,0.948641,3641.0,3640.4,0.565]
["bitfinex","ETHUSD",1736257321182,0.9768253,3641.0,3640.4,0.565]
["bitfinex","ETHUSD",1736257322430,0.0281843,3641.0,3640.4,0.565]
["bitfinex","ETHUSD",1736257322812,0.0281843,3641.0,3640.8,0.55]
["bitfinex","ETHUSD",1736257323208,6.74,3641.4,3640.8,0.55]
["bitfinex","ETHUSD",1736257323412,0.02822064,3640.9,3640.8,0.55]
["bitfinex","ETHUSD",1736257323593,6.74,3641.4,3641.0,0.55]
["bitfinex","ETHUSD",1736257324034,6.74,3641.4,3641.1,0.0075]
["bitfinex","ETHUSD",1736257326535,0.47738166,3641.4,3641.1,0.0075]
["bitfinex","ETHUSD",1736257327225,0.47738166,3641.4,3640.9,1.36378501]
["bitfinex","ETHUSD",1736257327226,0.47738166,3641.4,3640.4,0.8394]
["bitfinex","ETHUSD",1736257327395,2.7465,3641.0,3640.4,0.8394]
["bitfinex","ETHUSD",1736257327599,2.7465,3641.0,3639.5,4.46820613]
["bitfinex","ETHUSD",1736257327600,2.74677,3640.7,3640.2,0.8319]
["bitfinex","ETHUSD",1736257327797,2.74687,3640.6,3639.9,1.38397053]
["bitfinex","ETHUSD",1736257328198,6.74,3641.2,3640.4,0.0075]
["bitfinex","ETHUSD",1736257328415,6.74,3641.6,3640.8,0.565]
["bitfinex","ETHUSD",1736257328727,6.74,3641.6,3641.2,0.565]
["bitfinex","ETHUSD",1736257329122,6.74,3641.6,3641.2,0.015]
["bitfinex","ETHUSD",1736257331114,6.74,3641.6,3640.9,0.7694]
["bitfinex","ETHUSD",1736257331426,3.42018,3641.5,3640.9,0.7694]
["bitfinex","ETHUSD",1736257331633,6.74,3641.6,3641.0,0.55]
["bitfinex","ETHUSD",1736257331786,0.02836879,3641.4,3641.0,0.55]
["bitfinex","ETHUSD",1736257331986,6.74,3641.6,3641.0,0.55]
["bitfinex","ETHUSD",1736257331987,0.02836962,3641.5,3641.0,0.55]
["bitfinex","ETHUSD",1736257332229,0.02836796,3641.3,3641.0,0.55]
["bitfinex","ETHUSD",1736257332438,0.02836879,3641.4,3641.0,0.55]
["bitfinex","ETHUSD",1736257332637,6.74,3641.5,3641.0,0.55]
["bitfinex","ETHUSD",1736257332833,0.02836796,3641.3,3641.0,0.55]
["bitfinex","ETHUSD",1736257333032,0.02836879,3641.4,3641.0,0.55]
["bitfinex","ETHUSD",1736257333237,0.02836713,3641.2,3641.0,0.55]
["bitfinex","ETHUSD",1736257333390,9.48613,3641.5,3641.0,0.55]
["bitfinex","ETHUSD",1736257333594,0.0283663,3641.1,3641.0,0.55]
["bitfinex","ETHUSD",1736257333791,9.48613,3641.5,3641.0,0.55]
["bitfinex","ETHUSD",1736257334291,0.02836879,3641.4,3641.0,0.55]
["bitfinex","ETHUSD",1736257338275,2.74629,3641.3,3640.6,0.7645]
["bitfinex","ETHUSD",1736257338440,6.74,3641.2,3640.7,0.55]
["bitfinex","ETHUSD",1736257338636,6.76900356,3641.2,3640.7,0.55]
["bitfinex","ETHUSD",1736257341391,6.76900356,3641.2,3640.8,0.015]
["bitfinex","ETHUSD",1736257344476,0.02900356,3641.2,3641.1,1.3163]
["bitfinex","ETHUSD",1736257344771,6.74,3641.6,3641.1,1.3163]
["bitfinex","ETHUSD",1736257344937,0.02907789,3641.2,3641.1,1.3163]
["bitfinex","ETHUSD",1736257345132,9.4861,3641.6,3641.1,1.3163]
["bitfinex","ETHUSD",1736257345377,9.4861,3641.6,3640.8,0.015]
["bitfinex","ETHUSD",1736257345378,2.77543789,3641.2,3640.5,0.7988]
["bitfinex","ETHUSD",1736257345668,0.02915602,3641.1,3640.5,0.7988]
["bitfinex","ETHUSD",1736257345879,0.02915602,3641.1,3640.6,0.5575]
["bitfinex","ETHUSD",1736257347264,0.02919699,3641.0,3640.6,0.5575]
["bitfinex","ETHUSD",1736257347669,0.02919699,3641.0,3640.2,0.793]
["bitfinex","ETHUSD",1736257347976,2.7463,3641.3,3640.3,0.55]
["bitfinex","ETHUSD",1736257348152,0.02911254,3640.9,3640.3,0.55]
["bitfinex","ETHUSD",1736257348347,0.27463,3641.2,3640.2,0.0075]
["bitfinex","ETHUSD",1736257348548,0.02911171,3640.8,3640.1,0.55]
["bitfinex","ETHUSD",1736257348767,6.74,3641.1,3640.1,0.55]
["bitfinex","ETHUSD",1736257348957,2.74683,3640.6,3640.1,0.55]
["bitfinex","ETHUSD",1736257349343,0.02910922,3640.5,3640.1,0.55]
["bitfinex","ETHUSD",1736257349983,0.02910922,3640.5,3640.0,0.7855]
["bitfinex","ETHUSD",1736257350184,2.77602922,3640.5,3640.0,0.7855]
["bitfinex","ETHUSD",1736257350386,9.487,3640.4,3639.8,0.0075]
["bitfinex","ETHUSD",1736257350583,9.51580649,3640.4,3639.8,0.0075]
["bitfinex","ETHUSD",1736257351084,8.54,3640.3,3639.8,0.5575]
["bitfinex","ETHUSD",1736257351440,0.02852149,3640.2,3639.8,0.5575]
["bitfinex","ETHUSD",1736257351642,8.54,3640.3,3639.8,0.5575]
["bitfinex","ETHUSD",1736257351978,0.02852149,3640.2,3639.8,0.5575]
["bitfinex","ETHUSD",1736257352290,0.02852066,3640.1,3639.8,0.5575]
["bitfinex","ETHUSD",1736257352445,2.747,3640.4,3639.8,0.5575]
["bitfinex","ETHUSD",1736257352643,0.02852232,3640.3,3639.8,0.5575]
["bitfinex","ETHUSD",1736257352874,0.30607555,3640.3,3639.4,0.7928]
["bitfinex","ETHUSD",1736257353145,0.30607555,3640.3,3639.1,1.14709742]
["bitfinex","ETHUSD",1736257353146,2.74742,3639.8,3639.1,0.7928]
["bitfinex","ETHUSD",1736257353375,2.74745,3639.8,3639.1,0.7928]
["bitfinex","ETHUSD",1736257353544,0.02839334,3639.7,3639.1,0.7928]
["bitfinex","ETHUSD",1736257354390,2.65144349,3640.8,3639.6,0.7568]
["bitfinex","ETHUSD",1736257354391,8.54,3640.4,3639.6,0.7568]
["bitfinex","ETHUSD",1736257354600,2.74707,3640.3,3639.7,0.55]
["bitfinex","ETHUSD",1736257354774,2.77386076,3640.3,3639.7,0.55]
["bitfinex","ETHUSD",1736257355365,2.7471,3640.2,3639.7,0.55]
["bitfinex","ETHUSD",1736257355770,2.74727,3640.0,3639.7,0.55]
["bitfinex","ETHUSD",1736257356145,0.02678721,3639.9,3639.3,0.55]
["bitfinex","ETHUSD",1736257356349,0.02678721,3639.9,3639.2,2.65894349]
["bitfinex","ETHUSD",1736257356350,0.02678721,3639.9,3639.5,0.55]
["bitfinex","ETHUSD",1736257356659,2.7474,3639.8,3639.4,0.7568]
["bitfinex","ETHUSD",1736257357007,8.54,3639.6,3639.5,0.55]
["bitfinex","ETHUSD",1736257357380,8.5667816,3639.6,3639.5,0.55]
["bitfinex","ETHUSD",1736257362515,0.0267816,3639.6,3639.5,0.55]
["bitfinex","ETHUSD",1736257362718,8.54,3639.9,3639.5,0.55]
["bitfinex","ETHUSD",1736257362931,0.02684186,3639.8,3639.5,0.55]
["bitfinex","ETHUSD",1736257365496,2.74755,3639.6,3638.9,2.65144349]
["bitfinex","ETHUSD",1736257365692,0.02680463,3639.5,3638.8,0.7716]
["bitfinex","ETHUSD",1736257366044,8.54,3639.4,3638.7,1.14551219]
["bitfinex","ETHUSD",1736257366197,2.74794,3639.1,3638.7,1.14551219]
["bitfinex","ETHUSD",1736257366379,2.77452856,3639.3,3638.7,1.14551219]
["bitfinex","ETHUSD",1736257366579,0.02672606,3639.0,3638.7,1.14551219]
["bitfinex","ETHUSD",1736257366820,2.7478,3639.3,3638.6,2.65144349]
["bitfinex","ETHUSD",1736257366821,8.54,3639.2,3638.6,2.65144349]
["bitfinex","ETHUSD",1736257367008,0.02672523,3638.9,3638.6,2.65144349]
["bitfinex","ETHUSD",1736257367203,8.54,3639.2,3638.7,0.55]
["bitfinex","ETHUSD",1736257367522,8.54,3639.2,3638.6,2.65144349]
["bitfinex","ETHUSD",1736257367705,0.02672658,3639.1,3638.7,0.55]
["bitfinex","ETHUSD",1736257369377,0.02672658,3639.1,3639.0,0.565]
["bitfinex","ETHUSD",1736257369582,0.02672658,3639.1,3639.0,4.0987]
["bitfinex","ETHUSD",1736257369805,8.54,3639.2,3639.0,4.0987]
["bitfinex","ETHUSD",1736257370115,8.54,3639.2,3639.0,1.3507]
["bitfinex","ETHUSD",1736257370320,0.02537989,3639.1,3639.0,1.3507]
["bitfinex","ETHUSD",1736257370617,8.54,3639.2,3639.0,1.3507]
["bitfinex","ETHUSD",1736257370917,0.02537989,3639.1,3639.0,1.3507]
["bitfinex","ETHUSD",1736257371145,8.54,3639.2,3639.0,1.3507]
["bitfinex","ETHUSD",1736257371418,8.54,3639.7,3639.0,1.3507]
["bitfinex","ETHUSD",1736257371591,0.02537989,3639.1,3639.0,1.3507]
["bitfinex","ETHUSD",1736257371786,8.54,3639.7,3639.0,1.3507]
["bitfinex","ETHUSD",1736257371993,0.02537989,3639.1,3639.0,1.3507]
["bitfinex","ETHUSD",1736257372215,8.54,3639.7,3639.0,1.3507]
["bitfinex","ETHUSD",1736257372821,0.02538529,3639.6,3639.0,1.3507]
["bitfinex","ETHUSD",1736257375306,0.02538529,3639.6,3639.0,1.3357]
["bitfinex","ETHUSD",1736257375508,2.77298529,3639.6,3639.0,1.3357]
["bitfinex","ETHUSD",1736257376435,0.02538529,3639.6,3638.7,0.7546]
["bitfinex","ETHUSD",1736257376653,2.74777,3639.4,3638.7,0.7546]
["bitfinex","ETHUSD",1736257376826,2.7478,3639.3,3638.8,0.55]
["bitfinex","ETHUSD",1736257377033,2.77336398,3639.3,3638.8,0.55]
["bitfinex","ETHUSD",1736257377463,8.54,3639.2,3638.8,0.55]
["bitfinex","ETHUSD",1736257377859,0.02556231,3639.1,3638.8,0.55]
["bitfinex","ETHUSD",1736257378076,0.02556231,3639.1,3639.0,0.55]
["bitfinex","ETHUSD",1736257378774,0.02556231,3639.1,3639.0,1.3383]
["bitfinex","ETHUSD",1736257379277,8.54,3639.2,3639.0,1.3383]
["bitfinex","ETHUSD",1736257379422,0.02556696,3639.1,3639.0,1.3383]
["bitfinex","ETHUSD",1736257381569,0.02556696,3639.1,3639.0,1.3533]
["bitfinex","ETHUSD",1736257381932,2.74735,3639.9,3639.1,0.015]
["bitfinex","ETHUSD",1736257382130,0.02555417,3639.8,3639.1,0.015]
["bitfinex","ETHUSD",1736257383238,2.77295417,3639.8,3639.1,0.015]
["bitfinex","ETHUSD",1736257383854,2.77295417,3639.8,3639.0,1.33423132]
["bitfinex","ETHUSD",1736257384875,0.02555417,3639.8,3639.0,1.33423132]
["bitfinex","ETHUSD",1736257385024,2.74749,3639.7,3639.0,1.33423132]
["bitfinex","ETHUSD",1736257385417,0.02555251,3639.6,3639.0,1.33423132]
["bitfinex","ETHUSD",1736257386372,8.54,3639.5,3639.0,1.33423132]
["bitfinex","ETHUSD",1736257386735,0.02555178,3639.4,3639.3,0.55]
["bitfinex","ETHUSD",1736257386976,0.02555178,3639.4,3639.3,3.31278]
["bitfinex","ETHUSD",1736257387175,0.02555178,3639.4,3639.3,0.565]
["bitfinex","ETHUSD",1736257387316,8.54,3639.5,3639.3,0.565]
["bitfinex","ETHUSD",1736257387523,0.02570195,3639.4,3639.3,0.565]
["bitfinex","ETHUSD",1736257388427,0.02570195,3639.4,3639.3,0.55]
["bitfinex","ETHUSD",1736257390780,0.02570226,3639.4,3639.3,0.55]
["bitfinex","ETHUSD",1736257390939,8.54,3639.8,3639.3,0.55]
["bitfinex","ETHUSD",1736257391136,0.02570476,3639.7,3639.3,0.55]
["bitfinex","ETHUSD",1736257391342,8.54,3639.8,3639.3,0.55]
["bitfinex","ETHUSD",1736257391543,0.02570476,3639.7,3639.3,0.55]
["bitfinex","ETHUSD",1736257391878,8.54,3639.8,3639.3,0.55]
["bitfinex","ETHUSD",1736257392029,0.02570392,3639.6,3639.3,0.55]
["bitfinex","ETHUSD",1736257392227,0.02570444,3639.7,3639.3,0.55]
["bitfinex","ETHUSD",1736257392479,0.02570309,3639.5,3639.3,0.55]
["bitfinex","ETHUSD",1736257392767,0.02570226,3639.4,3639.3,0.55]
["bitfinex","ETHUSD",1736257393358,0.02570195,3639.4,3639.3,0.55]
["bitfinex","ETHUSD",1736257393739,8.54,3639.8,3639.3,0.55]
["bitfinex","ETHUSD",1736257393939,0.02570444,3639.7,3639.3,0.55]
["bitfinex","ETHUSD",1736257394260,8.54,3639.8,3639.3,0.55]
["bitfinex","ETHUSD",1736257394427,0.02570361,3639.6,3639.3,0.55]
["bitfinex","ETHUSD",1736257394629,0.02570322,3639.7,3639.3,0.55]
["bitfinex","ETHUSD",1736257394980,8.54,3639.8,3639.3,0.55]
["bitfinex","ETHUSD",1736257395157,2.74721,3640.1,3639.3,0.55]
["bitfinex","ETHUSD",1736257395158,0.02570238,3639.6,3639.5,0.55]
["bitfinex","ETHUSD",1736257395374,0.02570322,3639.7,3639.5,0.55]
["bitfinex","ETHUSD",1736257395653,8.54,3640.0,3639.5,0.55]
["bitfinex","ETHUSD",1736257395654,0.02570238,3639.6,3639.5,0.55]
["bitfinex","ETHUSD",1736257396028,8.54,3640.0,3639.5,0.55]
["bitfinex","ETHUSD",1736257396231,0.02570238,3639.6,3639.5,0.55]
["bitfinex","ETHUSD",1736257396454,8.54,3640.0,3639.4,0.55]
["bitfinex","ETHUSD",1736257396964,0.02570217,3639.9,3639.4,0.55]
["bitfinex","ETHUSD",1736257398453,8.56570217,3639.9,3639.4,0.55]
["bitfinex","ETHUSD",1736257398687,8.56570217,3639.9,3639.6,0.55]
["bitfinex","ETHUSD",1736257399255,8.56570217,3639.9,3639.4,0.55]
["bitfinex","ETHUSD",1736257400778,8.56570217,3639.9,3639.4,1.96608443]
["bitfinex","ETHUSD",1736257402097,8.56570217,3639.9,3639.6,0.55]
["bitfinex","ETHUSD",1736257403292,8.56570217,3639.9,3639.5,0.55]
["bitfinex","ETHUSD",1736257404500,0.02570217,3639.9,3639.5,0.55]
["bitfinex","ETHUSD",1736257404799,8.54,3640.1,3639.5,0.55]
["bitfinex","ETHUSD",1736257405033,0.02586884,3639.8,3639.5,0.55]
["bitfinex","ETHUSD",1736257405170,8.54,3640.1,3639.5,0.55]
["bitfinex","ETHUSD",1736257405370,0.02586801,3639.7,3639.5,0.55]
["bitfinex","ETHUSD",1736257405611,8.54,3640.1,3639.5,0.55]
["bitfinex","ETHUSD",1736257405797,0.02586718,3639.6,3639.4,1.96608443]
["bitfinex","ETHUSD",1736257405997,8.54,3640.1,3639.4,1.96608443]
["bitfinex","ETHUSD",1736257406509,0.02587051,3640.0,3639.4,1.96608443]
["bitfinex","ETHUSD",1736257406809,0.02587051,3640.0,3639.4,0.55]
["bitfinex","ETHUSD",1736257407711,0.02587051,3640.0,3639.6,0.55]
["bitfinex","ETHUSD",1736257407913,1.15716756,3640.0,3639.6,0.55]
["bitfinex","ETHUSD",1736257409305,1.15716756,3640.0,3639.5,0.55]
["bitfinex","ETHUSD",1736257410422,2.74746,3639.8,3639.4,1.41608443]
["bitfinex","ETHUSD",1736257410779,0.02572842,3639.7,3639.5,0.55]
["bitfinex","ETHUSD",1736257411173,2.74746,3639.8,3639.4,0.55]
["bitfinex","ETHUSD",1736257411373,0.02572759,3639.6,3639.4,0.55]
["bitfinex","ETHUSD",1736257411588,1.24187571,3639.7,3639.4,0.55]
["bitfinex","ETHUSD",1736257411816,0.02572676,3639.5,3639.4,0.55]
["bitfinex","ETHUSD",1736257411996,1.24187571,3639.7,3639.4,0.55]
["bitfinex","ETHUSD",1736257412199,2.77335676,3639.5,3639.4,0.55]
["bitfinex","ETHUSD",1736257412523,2.77335676,3639.5,3639.3,2.36066297]
["bitfinex","ETHUSD",1736257412524,11.2877,3639.4,3639.3,2.36066297]
["bitfinex","ETHUSD",1736257412719,11.2877,3639.4,3639.1,1.14551219]
["bitfinex","ETHUSD",1736257412720,2.74785,3639.2,3639.1,1.14551219]
["bitfinex","ETHUSD",1736257412926,2.7734761,3639.2,3639.1,1.14551219]
["bitfinex","ETHUSD",1736257413678,2.7734761,3639.2,3639.1,1.69551219]
["bitfinex","ETHUSD",1736257414397,0.0256261,3639.2,3639.1,0.55]
["bitfinex","ETHUSD",1736257414725,9.68922892,3639.4,3639.2,0.55]
["bitfinex","ETHUSD",1736257414908,0.02533654,3639.3,3638.7,0.8056]
["bitfinex","ETHUSD",1736257415111,0.02533654,3639.3,3638.8,0.55]
["bitfinex","ETHUSD",1736257416520,8.54,3639.2,3638.8,0.55]
["bitfinex","ETHUSD",1736257416698,0.02533455,3639.1,3638.8,0.55]
["bitfinex","ETHUSD",1736257418328,9.39653345,3639.0,3638.5,1.41608443]
["bitfinex","ETHUSD",1736257418549,0.02539281,3638.9,3638.6,0.55]
["bitfinex","ETHUSD",1736257422789,8.54,3639.3,3638.6,0.55]
["bitfinex","ETHUSD",1736257422990,0.02539213,3638.8,3638.6,0.55]
["bitfinex","ETHUSD",1736257423316,0.02539129,3638.7,3638.6,0.55]
["bitfinex","ETHUSD",1736257423518,8.54,3639.3,3638.6,0.55]
["bitfinex","ETHUSD",1736257423713,0.52071675,3639.2,3638.6,0.55]
["bitfinex","ETHUSD",1736257423922,0.5461122,3639.2,3638.6,0.55]
["bitfinex","ETHUSD",1736257426335,0.02539545,3639.2,3638.6,0.55]
["bitfinex","ETHUSD",1736257426735,0.02539545,3639.2,3638.8,3.29814]
["bitfinex","ETHUSD",1736257428638,0.02539545,3639.2,3638.8,0.55]
["bitfinex","ETHUSD",1736257428809,8.54,3639.4,3638.8,0.55]
["bitfinex","ETHUSD",1736257429010,0.02518518,3639.1,3638.8,0.55]
["bitfinex","ETHUSD",1736257429216,8.54,3639.4,3638.8,3.29815]
["bitfinex","ETHUSD",1736257429423,0.02516107,3639.0,3638.8,3.29815]
["bitfinex","ETHUSD",1736257429742,0.02516024,3638.9,3638.8,3.29815]
["bitfinex","ETHUSD",1736257429906,8.54,3639.4,3638.8,3.29815]
["bitfinex","ETHUSD",1736257430106,0.02516357,3639.3,3638.8,3.29815]
["bitfinex","ETHUSD",1736257431741,0.02516357,3639.3,3639.0,0.55]
["bitfinex","ETHUSD",1736257432104,0.02516357,3639.3,3639.2,0.55]
["bitfinex","ETHUSD",1736257434639,8.54,3639.7,3639.2,0.55]
["bitfinex","ETHUSD",1736257434817,0.02514539,3639.3,3639.2,0.55]
["bitfinex","ETHUSD",1736257435022,8.54,3639.7,3639.2,0.55]
["bitfinex","ETHUSD",1736257435228,0.02514539,3639.3,3639.2,0.55]
["bitfinex","ETHUSD",1736257435446,8.54,3639.7,3639.2,0.55]
["bitfinex","ETHUSD",1736257435653,0.02514539,3639.3,3639.2,0.55]
["bitfinex","ETHUSD",1736257435860,8.54,3639.7,3639.2,0.55]
["bitfinex","ETHUSD",1736257436031,0.02514539,3639.3,3639.2,0.55]
["bitfinex","ETHUSD",1736257436231,8.54,3639.7,3639.2,0.55]
["bitfinex","ETHUSD",1736257436752,0.02514789,3639.6,3639.2,0.55]
["bitfinex","ETHUSD",1736257440277,8.56514789,3639.6,3639.2,0.55]
["bitfinex","ETHUSD",1736257443454,0.02514789,3639.6,3639.5,1.7460207]
["bitfinex","ETHUSD",1736257443789,11.28728,3640.0,3639.3,1.1960207]
["bitfinex","ETHUSD",1736257443927,11.28728,3640.0,3639.4,0.55]
["bitfinex","ETHUSD",1736257443928,0.02542128,3639.9,3639.4,0.55]
["bitfinex","ETHUSD",1736257445387,2.77276128,3639.9,3639.2,0.55]
["bitfinex","ETHUSD",1736257446577,0.02542128,3639.9,3639.2,0.55]
["bitfinex","ETHUSD",1736257448575,0.02542128,3639.9,3639.3,0.015]
["bitfinex","ETHUSD",1736257449241,8.56542128,3639.9,3639.3,0.015]
["bitfinex","ETHUSD",1736257449975,8.56542128,3639.9,3639.2,3.20038535]
["bitfinex","ETHUSD",1736257452508,8.56542128,3639.9,3639.4,0.55]
["bitfinex","ETHUSD",1736257452788,9.8116053,3639.9,3639.4,0.55]
["bitfinex","ETHUSD",1736257454102,9.8116053,3639.9,3639.3,1.96044007]
["bitfinex","ETHUSD",1736257455301,8.54,3639.8,3639.3,0.55]
["bitfinex","ETHUSD",1736257455665,0.02547873,3639.7,3639.3,0.55]
["bitfinex","ETHUSD",1736257456307,0.0254779,3639.6,3639.3,1.96044007]
["bitfinex","ETHUSD",1736257456500,8.54,3640.0,3639.3,1.96044007]
["bitfinex","ETHUSD",1736257456661,0.02547707,3639.5,3639.3,1.96044007]
["bitfinex","ETHUSD",1736257456974,0.02547624,3639.4,3639.3,1.96044007]
["bitfinex","ETHUSD",1736257457376,8.54,3640.0,3639.3,1.96044007]
["bitfinex","ETHUSD",1736257457622,8.54,3640.0,3639.3,4.75069584]
["bitfinex","ETHUSD",1736257457918,0.0254804,3639.9,3639.3,4.75069584]
["bitfinex","ETHUSD",1736257458219,0.0254804,3639.9,3639.5,0.55]
["bitfinex","ETHUSD",1736257460680,8.5654804,3639.9,3639.8,5.39778535]
["bitfinex","ETHUSD",1736257460881,8.5654804,3639.9,3639.8,6.79118535]
["bitfinex","ETHUSD",1736257461997,8.5654804,3639.9,3639.8,9.14134667]
["bitfinex","ETHUSD",1736257462182,8.54,3639.9,3639.8,9.14134667]
["bitfinex","ETHUSD",1736257462383,8.56493106,3639.9,3639.8,9.14134667]
["bitfinex","ETHUSD",1736257463228,0.02493106,3639.9,3639.8,9.14134667]
["bitfinex","ETHUSD",1736257463729,8.54,3640.9,3639.9,3.31226]
["bitfinex","ETHUSD",1736257463887,8.54,3640.9,3640.1,0.55]
["bitfinex","ETHUSD",1736257464088,0.02493854,3640.8,3640.1,0.55]
["bitfinex","ETHUSD",1736257465609,0.02493854,3640.8,3640.2,0.55]
["bitfinex","ETHUSD",1736257466029,0.31157253,3640.8,3640.2,0.55]
["bitfinex","ETHUSD",1736257467343,8.85157253,3640.8,3640.4,0.55]
["bitfinex","ETHUSD",1736257469236,8.85157253,3640.8,3640.2,0.55]
["bitfinex","ETHUSD",1736257470496,8.55781018,3640.8,3640.4,0.55]
["bitfinex","ETHUSD",1736257470697,8.56497469,3640.8,3640.4,0.55]
["bitfinex","ETHUSD",1736257472228,14.05857469,3640.8,3640.4,0.55]
["bitfinex","ETHUSD",1736257473247,8.54,3640.7,3640.4,0.55]
["bitfinex","ETHUSD",1736257473604,14.0336,3640.8,3640.6,0.55]
["bitfinex","ETHUSD",1736257476660,8.54,3640.7,3640.4,0.015]
["bitfinex","ETHUSD",1736257476947,8.54,3640.7,3640.5,1.7453823]
["bitfinex","ETHUSD",1736257478142,0.02502414,3640.6,3640.5,1.7528823]
["bitfinex","ETHUSD",1736257479548,8.54,3640.7,3640.5,1.7528823]
["bitfinex","ETHUSD",1736257479909,8.54,3640.7,3640.2,0.7751]
["bitfinex","ETHUSD",1736257480117,0.02500952,3640.6,3640.4,1.1953823]
["bitfinex","ETHUSD",1736257480528,0.02500952,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1736257484813,8.54,3640.7,3640.5,0.55]
["bitfinex","ETHUSD",1736257485018,0.02502812,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1736257485331,8.54,3640.7,3640.5,0.55]
["bitfinex","ETHUSD",1736257485646,0.02502601,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1736257485871,8.54,3640.7,3640.5,1.7453823]
["bitfinex","ETHUSD",1736257486026,0.02502842,3640.6,3640.5,1.7453823]
["bitfinex","ETHUSD",1736257486217,8.54,3640.7,3640.6,0.55]
["bitfinex","ETHUSD",1736257486616,8.56502925,3640.7,3640.6,0.55]
["bitfinex","ETHUSD",1736257488135,0.02502925,3640.7,3640.6,0.55]
["bitfinex","ETHUSD",1736257488334,5.4936,3640.8,3640.6,0.55]
["bitfinex","ETHUSD",1736257488543,0.02502925,3640.7,3640.6,0.55]
["bitfinex","ETHUSD",1736257488762,5.4936,3640.8,3640.6,0.55]
["bitfinex","ETHUSD",1736257488959,0.02502925,3640.7,3640.5,0.55]
["bitfinex","ETHUSD",1736257489136,5.4936,3640.8,3640.7,0.55]
["bitfinex","ETHUSD",1736257492982,5.4936,3640.8,3640.7,1.7453823]
["bitfinex","ETHUSD",1736257496695,5.5187094,3640.8,3640.7,1.7453823]
["bitfinex","ETHUSD",1736257502185,6.07058034,3640.8,3640.2,1.14551219]
["bitfinex","ETHUSD",1736257502372,2.74675,3640.7,3640.2,1.14551219]
["bitfinex","ETHUSD",1736257502577,2.7468,3640.6,3640.2,1.14551219]
["bitfinex","ETHUSD",1736257502780,2.77243674,3640.6,3640.2,1.14551219]
["bitfinex","ETHUSD",1736257502987,0.88179077,3640.5,3640.2,1.14551219]
["bitfinex","ETHUSD",1736257503400,0.02562479,3640.4,3640.2,1.14551219]
["bitfinex","ETHUSD",1736257503701,0.02562479,3640.4,3640.0,2.14451876]
["bitfinex","ETHUSD",1736257504074,0.02562479,3640.4,3640.0,0.94913646]
["bitfinex","ETHUSD",1736257504277,2.74712,3640.2,3640.0,0.94913646]
["bitfinex","ETHUSD",1736257504504,11.58986312,3640.1,3640.0,0.94913646]
["bitfinex","ETHUSD",1736257504809,8.54,3640.0,3639.8,1.14551219]
["bitfinex","ETHUSD",1736257505173,0.02540602,3639.9,3639.8,1.14551219]
["bitfinex","ETHUSD",1736257506502,8.54,3640.0,3639.7,1.1953823]
["bitfinex","ETHUSD",1736257506677,8.54,3640.0,3639.9,1.7453823]
["bitfinex","ETHUSD",1736257506814,8.54,3640.0,3639.9,6.4869846]
["bitfinex","ETHUSD",1736257507168,8.54,3640.0,3639.9,6.4944846]
["bitfinex","ETHUSD",1736257508347,5.4936,3640.6,3640.1,0.015]
["bitfinex","ETHUSD",1736257508652,5.4936,3640.6,3640.5,1.1953823]
["bitfinex","ETHUSD",1736257508851,5.4936,3640.6,3640.5,1.7453823]
["bitfinex","ETHUSD",1736257509248,5.4936,3640.6,3640.5,1.7528823]
["bitfinex","ETHUSD",1736257509554,5.4936,3640.6,3640.5,3.21285041]
["bitfinex","ETHUSD",1736257510050,5.4936,3640.6,3640.5,4.16228377]
["bitfinex","ETHUSD",1736257510357,5.4936,3640.6,3640.5,6.90915377]
["bitfinex","ETHUSD",1736257511748,5.4936,3640.6,3640.5,9.48125359]
["bitfinex","ETHUSD",1736257515918,5.4936,3640.6,3640.5,9.48875359]
["bitfinex","ETHUSD",1736257518232,5.4936,3640.6,3640.5,10.0590721]
["bitfinex","ETHUSD",1736257519453,5.4936,3640.6,3640.5,8.34080381]
["bitfinex","ETHUSD",1736257523060,5.4936,3640.6,3640.5,11.34080381]
["bitfinex","ETHUSD",1736257523421,5.4936,3640.6,3640.5,12.13100381]
["bitfinex","ETHUSD",1736257525147,5.4936,3640.6,3640.5,16.32216541]
["bitfinex","ETHUSD",1736257527527,8.54,3642.0,3640.7,0.0075]
["bitfinex","ETHUSD",1736257527853,0.02522097,3641.9,3641.1,3.31142]
["bitfinex","ETHUSD",1736257528059,9.68922892,3642.0,3641.1,3.31142]
["bitfinex","ETHUSD",1736257528361,0.02522097,3641.9,3641.1,3.31142]
["bitfinex","ETHUSD",1736257528567,1.24601299,3641.8,3641.1,3.31142]
["bitfinex","ETHUSD",1736257528951,0.02521931,3641.7,3641.1,3.31142]
["bitfinex","ETHUSD",1736257529656,0.02521931,3641.7,3641.1,0.565]
["bitfinex","ETHUSD",1736257533162,8.56521931,3641.7,3641.1,0.565]
["bitfinex","ETHUSD",1736257535564,8.56521931,3641.7,3641.2,0.55]
["bitfinex","ETHUSD",1736257535766,1.25570523,3641.6,3641.2,0.55]
["bitfinex","ETHUSD",1736257535930,1.25570523,3641.6,3640.8,2.74663]
["bitfinex","ETHUSD",1736257536130,0.02533895,3641.5,3640.7,2.53065753]
["bitfinex","ETHUSD",1736257536353,0.02533895,3641.5,3640.7,1.14588303]
["bitfinex","ETHUSD",1736257536576,2.74642,3641.1,3640.7,1.14588303]
["bitfinex","ETHUSD",1736257536777,0.274642,3641.0,3640.7,1.14588303]
["bitfinex","ETHUSD",1736257536954,0.29997432,3641.0,3640.7,1.14588303]
["bitfinex","ETHUSD",1736257537476,8.54,3640.8,3640.7,1.14588303]
["bitfinex","ETHUSD",1736257537680,8.56533066,3640.8,3640.7,1.14588303]
["bitfinex","ETHUSD",1736257538187,8.56533066,3640.8,3640.5,1.1947745]
["bitfinex","ETHUSD",1736257538475,11.31198066,3640.8,3640.3,1.1947745]
["bitfinex","ETHUSD",1736257538703,8.56533066,3640.8,3640.3,0.55]
["bitfinex","ETHUSD",1736257538876,9.42186373,3640.8,3640.3,1.7447745]
["bitfinex","ETHUSD",1736257539234,9.42186373,3640.8,3640.3,0.55]
["bitfinex","ETHUSD",1736257539467,9.42186373,3640.8,3640.1,0.55]
["bitfinex","ETHUSD",1736257541556,9.42186373,3640.8,3640.3,0.55]
["bitfinex","ETHUSD",1736257542158,8.54,3640.7,3640.3,0.55]
["bitfinex","ETHUSD",1736257542758,0.02476214,3640.6,3640.3,0.55]
["bitfinex","ETHUSD",1736257546966,0.02476214,3640.6,3640.1,0.55]
["bitfinex","ETHUSD",1736257548117,8.56476214,3640.6,3640.1,0.55]
["bitfinex","ETHUSD",1736257548318,8.56476214,3640.6,3640.1,3.29712]
["bitfinex","ETHUSD",1736257548529,8.56476214,3640.6,3640.3,3.19892104]
["bitfinex","ETHUSD",1736257548731,8.56476214,3640.6,3640.3,5.94590104]
["bitfinex","ETHUSD",1736257549082,8.56476214,3640.6,3640.5,0.5575]
["bitfinex","ETHUSD",1736257549377,8.54,3640.6,3640.5,3.30437]
["bitfinex","ETHUSD",1736257549808,8.56452939,3640.6,3640.5,3.30437]
["bitfinex","ETHUSD",1736257552108,8.56452939,3640.6,3640.5,3.29687]
["bitfinex","ETHUSD",1736257552312,8.56452939,3640.6,3640.5,0.5575]
["bitfinex","ETHUSD",1736257553737,8.56452939,3640.6,3640.5,3.31187]
["bitfinex","ETHUSD",1736257554108,0.02452939,3640.6,3640.5,3.31937]
["bitfinex","ETHUSD",1736257554319,8.54,3641.4,3641.1,0.015]
["bitfinex","ETHUSD",1736257554494,1.14922892,3641.5,3641.3,0.015]
["bitfinex","ETHUSD",1736257554694,1.14922892,3641.5,3641.2,1.3125]
["bitfinex","ETHUSD",1736257555010,1.72384338,3641.7,3641.2,0.55]
["bitfinex","ETHUSD",1736257555011,8.54,3641.6,3641.2,0.55]
["bitfinex","ETHUSD",1736257555208,9.95589123,3641.6,3641.2,0.55]
["bitfinex","ETHUSD",1736257555632,8.54,3641.5,3640.7,0.7625]
["bitfinex","ETHUSD",1736257555818,8.54,3641.5,3640.5,2.36962146]
["bitfinex","ETHUSD",1736257556419,8.54,3641.5,3640.9,1.42177288]
["bitfinex","ETHUSD",1736257556933,0.02426858,3641.4,3641.0,0.55]
["bitfinex","ETHUSD",1736257557600,0.02426858,3641.4,3641.2,0.55]
["bitfinex","ETHUSD",1736257559540,0.02426858,3641.4,3641.2,3.29634]
["bitfinex","ETHUSD",1736257559899,8.54,3641.5,3641.2,3.29634]
["bitfinex","ETHUSD",1736257560138,8.54,3642.1,3641.2,3.29634]
["bitfinex","ETHUSD",1736257560364,8.54,3642.0,3641.4,3.19892104]
["bitfinex","ETHUSD",1736257560568,8.56428391,3642.0,3641.4,3.96242104]
["bitfinex","ETHUSD",1736257562847,8.56428391,3642.0,3641.4,1.3135]
["bitfinex","ETHUSD",1736257565048,0.02428391,3642.0,3641.8,0.0075]
["bitfinex","ETHUSD",1736257565249,0.02428391,3642.0,3641.9,1.3249]
["bitfinex","ETHUSD",1736257565427,8.54,3642.5,3641.9,1.3249]
["bitfinex","ETHUSD",1736257565428,8.54,3642.5,3642.0,0.55]
["bitfinex","ETHUSD",1736257568747,8.54,3642.5,3642.0,3.19892104]
["bitfinex","ETHUSD",1736257569083,8.54,3642.7,3642.0,3.19892104]
["bitfinex","ETHUSD",1736257570266,8.54,3642.7,3642.0,0.55]
["bitfinex","ETHUSD",1736257570473,9.46146758,3642.7,3642.0,0.55]
["bitfinex","ETHUSD",1736257571367,12.20669758,3642.7,3642.0,0.55]
["bitfinex","ETHUSD",1736257571568,0.0249485,3642.6,3642.0,0.55]
["bitfinex","ETHUSD",1736257572095,2.7702585,3642.6,3642.0,0.55]
["bitfinex","ETHUSD",1736257572297,2.7702585,3642.6,3641.3,1.33388303]
["bitfinex","ETHUSD",1736257572298,2.67386954,3642.6,3641.3,1.14588303]
["bitfinex","ETHUSD",1736257572503,2.74584,3641.9,3641.3,1.14588303]
["bitfinex","ETHUSD",1736257572798,0.02514907,3641.8,3641.3,1.14588303]
["bitfinex","ETHUSD",1736257572938,0.02514907,3641.8,3641.4,0.55]
["bitfinex","ETHUSD",1736257573143,2.74569,3642.1,3641.2,1.14588303]
["bitfinex","ETHUSD",1736257573400,0.02515073,3642.0,3641.2,3.89222303]
["bitfinex","ETHUSD",1736257573694,8.54,3641.9,3641.3,0.55]
["bitfinex","ETHUSD",1736257574044,0.02504111,3641.8,3641.3,0.55]
["bitfinex","ETHUSD",1736257574597,8.56504111,3641.8,3641.2,0.565]
["bitfinex","ETHUSD",1736257574735,8.56504111,3641.8,3641.2,3.31132]
["bitfinex","ETHUSD",1736257576177,8.56504111,3641.8,3641.2,0.565]
["bitfinex","ETHUSD",1736257576335,9.42154522,3641.8,3641.2,0.565]
["bitfinex","ETHUSD",1736257577374,8.56504111,3641.8,3641.2,0.565]
["bitfinex","ETHUSD",1736257578081,0.02504111,3641.8,3641.2,0.565]
["bitfinex","ETHUSD",1736257580193,0.02504111,3641.8,3641.2,3.31133]
["bitfinex","ETHUSD",1736257582085,0.02504111,3641.8,3641.2,0.565]
["bitfinex","ETHUSD",1736257584086,8.56504111,3641.8,3641.2,3.31133]
["bitfinex","ETHUSD",1736257590196,0.02504111,3641.8,3641.2,3.31133]
["bitfinex","ETHUSD",1736257590588,8.54,3642.0,3641.2,3.31133]
["bitfinex","ETHUSD",1736257590788,0.02489042,3641.7,3641.2,3.31133]
["bitfinex","ETHUSD",1736257590960,8.54,3642.0,3641.2,3.31133]
["bitfinex","ETHUSD",1736257591293,0.02488959,3641.6,3641.2,3.31133]
["bitfinex","ETHUSD",1736257591493,8.54,3642.0,3641.2,3.31133]
["bitfinex","ETHUSD",1736257591659,0.02488875,3641.5,3641.3,2.74625]
["bitfinex","ETHUSD",1736257591992,8.54,3642.0,3641.4,0.55]
["bitfinex","ETHUSD",1736257592298,9.668553,3642.0,3641.6,0.55]
["bitfinex","ETHUSD",1736257592974,8.54,3642.0,3641.6,0.55]
["bitfinex","ETHUSD",1736257593759,10.16,3642.0,3641.6,0.55]
["bitfinex","ETHUSD",1736257596061,1.62,3642.0,3641.6,0.55]
["bitfinex","ETHUSD",1736257599612,1.62,3642.0,3641.3,0.188]
["bitfinex","ETHUSD",1736257599965,4.36577,3642.0,3641.3,0.188]
["bitfinex","ETHUSD",1736257600290,1.290577,3641.9,3641.4,0.55]
["bitfinex","ETHUSD",1736257601513,0.02494711,3641.8,3641.4,0.55]
["bitfinex","ETHUSD",1736257601814,1.62,3642.0,3641.4,0.55]
["bitfinex","ETHUSD",1736257602034,0.02494628,3641.7,3641.4,0.55]
["bitfinex","ETHUSD",1736257602237,8.54,3641.9,3641.4,0.55]
["bitfinex","ETHUSD",1736257602382,0.02494545,3641.6,3641.4,0.55]
["bitfinex","ETHUSD",1736257602678,0.02494462,3641.5,3641.4,0.55]
["bitfinex","ETHUSD",1736257602882,8.54,3641.9,3641.4,0.55]
["bitfinex","ETHUSD",1736257603095,0.02494711,3641.8,3641.4,0.55]
["bitfinex","ETHUSD",1736257603298,0.02494711,3641.8,3641.3,0.55]
["bitfinex","ETHUSD",1736257603822,0.02494711,3641.8,3641.4,2.64892104]
["bitfinex","ETHUSD",1736257604026,0.02494711,3641.8,3641.5,0.55]
["bitfinex","ETHUSD",1736257604886,0.02494711,3641.8,3641.5,3.29609]
["bitfinex","ETHUSD",1736257605087,0.02494711,3641.8,3641.7,0.55]
["bitfinex","ETHUSD",1736257605507,0.02494711,3641.8,3641.3,4.16700723]
["bitfinex","ETHUSD",1736257605716,1.01849471,3641.7,3641.3,1.42074723]
["bitfinex","ETHUSD",1736257605889,1.01849471,3641.7,3641.6,0.94715097]
["bitfinex","ETHUSD",1736257606085,1.01849471,3641.7,3641.6,1.49715097]
["bitfinex","ETHUSD",1736257606886,1.01849471,3641.7,3641.6,0.55]
["bitfinex","ETHUSD",1736257607087,1.01849471,3641.7,3641.2,0.94715097]
["bitfinex","ETHUSD",1736257607286,3.97649147,3641.6,3641.2,0.94715097]
["bitfinex","ETHUSD",1736257607989,8.54,3641.5,3641.2,0.94715097]
["bitfinex","ETHUSD",1736257608521,8.54,3641.5,3640.9,1.71935582]
["bitfinex","ETHUSD",1736257608522,8.54,3641.5,3641.0,0.94715097]
["bitfinex","ETHUSD",1736257610331,8.54,3641.5,3641.0,0.55]
["bitfinex","ETHUSD",1736257610704,8.54,3641.5,3640.9,0.94715097]
["bitfinex","ETHUSD",1736257610892,11.28629,3641.3,3640.9,0.94715097]
["bitfinex","ETHUSD",1736257611091,2.7464,3641.2,3641.1,0.94715097]
["bitfinex","ETHUSD",1736257612635,2.7467,3640.8,3640.2,2.093034]
["bitfinex","ETHUSD",1736257612930,8.54,3640.7,3640.2,2.093034]
["bitfinex","ETHUSD",1736257614038,8.54,3640.7,3640.0,0.94715097]
["bitfinex","ETHUSD",1736257614195,1.128669,3640.6,3640.0,0.94715097]
["bitfinex","ETHUSD",1736257614391,8.54,3640.7,3640.1,0.55]
["bitfinex","ETHUSD",1736257615211,8.54,3640.7,3640.0,0.55]
["bitfinex","ETHUSD",1736257616029,8.54,3640.7,3640.2,1.351]
["bitfinex","ETHUSD",1736257616236,8.54,3640.7,3640.2,4.09804]
["bitfinex","ETHUSD",1736257616537,0.02420549,3640.6,3640.2,4.09804]
["bitfinex","ETHUSD",1736257616698,8.54,3640.7,3640.2,4.09804]
["bitfinex","ETHUSD",1736257616899,8.54,3641.1,3640.2,4.09804]
["bitfinex","ETHUSD",1736257617099,1.24356489,3641.0,3640.2,4.09804]
["bitfinex","ETHUSD",1736257617300,0.02420798,3640.9,3640.2,4.09804]
["bitfinex","ETHUSD",1736257617702,8.54,3641.1,3640.2,4.09804]
["bitfinex","ETHUSD",1736257619938,8.54,3641.1,3640.4,0.55]
["bitfinex","ETHUSD",1736257621707,8.54,3641.1,3640.6,0.55]
["bitfinex","ETHUSD",1736257622946,2.74627,3641.3,3640.6,0.55]
["bitfinex","ETHUSD",1736257623244,1.128627,3641.2,3640.6,0.55]
["bitfinex","ETHUSD",1736257624514,2.74664,3640.8,3640.2,1.3358]
["bitfinex","ETHUSD",1736257624846,2.69664,3640.8,3640.2,1.3358]
["bitfinex","ETHUSD",1736257625519,2.69664,3640.8,3640.2,0.7858]
["bitfinex","ETHUSD",1736257625758,2.74674,3640.7,3640.0,1.14434693]
["bitfinex","ETHUSD",1736257626049,8.54,3640.6,3640.0,1.14434693]
["bitfinex","ETHUSD",1736257626250,11.2868,3640.6,3640.0,1.14434693]
["bitfinex","ETHUSD",1736257626554,11.2868,3640.6,3639.9,0.7858]
["bitfinex","ETHUSD",1736257626555,2.7469,3640.5,3639.9,0.7858]
["bitfinex","ETHUSD",1736257630032,8.54,3640.3,3639.6,1.37009543]
["bitfinex","ETHUSD",1736257630431,8.54,3640.3,3639.6,0.8114]
["bitfinex","ETHUSD",1736257630647,3.60112,3640.2,3639.6,0.8114]
["bitfinex","ETHUSD",1736257630952,8.54,3640.3,3639.6,0.8114]
["bitfinex","ETHUSD",1736257631363,11.28705,3640.3,3639.6,0.8114]
["bitfinex","ETHUSD",1736257633684,2.74711,3640.2,3639.6,0.8114]
["bitfinex","ETHUSD",1736257634565,8.54,3640.3,3639.8,2.64892104]
["bitfinex","ETHUSD",1736257634774,8.54,3640.3,3640.1,0.55]
["bitfinex","ETHUSD",1736257635114,8.54,3640.7,3640.1,0.55]
["bitfinex","ETHUSD",1736257637384,8.54,3640.7,3640.3,0.55]
["bitfinex","ETHUSD",1736257640006,8.54,3640.7,3640.6,0.7905]
["bitfinex","ETHUSD",1736257640372,8.54,3640.7,3640.6,1.3405]
["bitfinex","ETHUSD",1736257640607,8.54,3641.5,3640.7,0.55]
["bitfinex","ETHUSD",1736257640904,8.54,3641.5,3641.0,0.7894]
["bitfinex","ETHUSD",1736257641102,3.8957932,3641.8,3641.0,0.7894]
["bitfinex","ETHUSD",1736257641103,8.54,3641.7,3641.2,0.0075]
["bitfinex","ETHUSD",1736257641411,8.54,3641.7,3641.3,1.3639]
["bitfinex","ETHUSD",1736257641770,1.1498832,3641.8,3641.4,0.0075]
["bitfinex","ETHUSD",1736257642883,0.02431056,3641.7,3641.4,0.0075]
["bitfinex","ETHUSD",1736257643411,1.1498832,3641.8,3641.4,0.0075]
["bitfinex","ETHUSD",1736257643970,0.02471598,3641.7,3641.4,0.0075]
["bitfinex","ETHUSD",1736257644307,1.1498832,3641.8,3641.4,0.0075]
["bitfinex","ETHUSD",1736257644782,0.02471567,3641.7,3641.4,0.0075]
["bitfinex","ETHUSD",1736257645186,0.02471484,3641.6,3641.4,0.0075]
["bitfinex","ETHUSD",1736257645509,1.1498832,3641.8,3641.4,0.0075]
["bitfinex","ETHUSD",1736257645685,0.02471431,3641.5,3641.4,0.0075]
["bitfinex","ETHUSD",1736257646564,1.1498832,3641.8,3641.4,0.0075]
["bitfinex","ETHUSD",1736257647212,0.02471598,3641.7,3641.4,0.0075]
["bitfinex","ETHUSD",1736257647702,0.02471514,3641.6,3641.4,0.0075]
["bitfinex","ETHUSD",1736257648003,8.54,3641.9,3641.4,0.5575]
["bitfinex","ETHUSD",1736257648505,0.02470859,3641.8,3641.4,0.5575]
["bitfinex","ETHUSD",1736257651701,0.02470859,3641.8,3641.4,0.55]
["bitfinex","ETHUSD",1736257653021,8.56470859,3641.8,3641.4,0.55]
["bitfinex","ETHUSD",1736257655305,8.56470859,3641.8,3641.3,0.8139]
["bitfinex","ETHUSD",1736257655504,1.01847086,3641.7,3641.0,0.7681]
["bitfinex","ETHUSD",1736257655671,1.04323497,3641.7,3641.0,0.7681]
["bitfinex","ETHUSD",1736257656208,2.74612,3641.5,3641.0,0.7681]
["bitfinex","ETHUSD",1736257656748,0.02476162,3641.4,3641.0,0.7681]
["bitfinex","ETHUSD",1736257658299,2.74612,3641.5,3641.0,0.7681]
["bitfinex","ETHUSD",1736257658499,0.02463045,3641.3,3641.0,0.7681]
["bitfinex","ETHUSD",1736257658699,0.02464312,3641.4,3641.0,0.7681]
["bitfinex","ETHUSD",1736257658886,0.02464146,3641.2,3641.0,0.7681]
["bitfinex","ETHUSD",1736257659091,8.54,3641.6,3641.0,0.7681]
["bitfinex","ETHUSD",1736257659399,0.02464063,3641.1,3641.0,1.3181]
["bitfinex","ETHUSD",1736257659595,8.54,3641.6,3641.0,1.3181]
["bitfinex","ETHUSD",1736257660100,0.02464395,3641.5,3641.0,1.3181]
["bitfinex","ETHUSD",1736257664880,8.54,3641.4,3641.0,1.3181]
["bitfinex","ETHUSD",1736257665120,8.56457328,3641.4,3641.0,1.3181]
["bitfinex","ETHUSD",1736257667720,8.54,3641.3,3640.7,0.8294]
["bitfinex","ETHUSD",1736257667929,8.54,3641.3,3640.3,0.8294]
["bitfinex","ETHUSD",1736257667930,8.56457245,3641.3,3640.3,0.8294]
["bitfinex","ETHUSD",1736257668127,8.54,3640.7,3640.1,0.8294]
["bitfinex","ETHUSD",1736257668420,0.02441764,3640.6,3640.1,0.8294]
["bitfinex","ETHUSD",1736257668621,1.1555334,3640.6,3640.1,0.8294]
["bitfinex","ETHUSD",1736257668786,8.54,3640.5,3639.8,1.86735743]
["bitfinex","ETHUSD",1736257668991,0.02441598,3640.4,3639.8,1.31735743]
["bitfinex","ETHUSD",1736257670228,0.02441598,3640.4,3639.9,0.55]
["bitfinex","ETHUSD",1736257673918,8.56441598,3640.4,3639.9,0.55]
["bitfinex","ETHUSD",1736257677215,8.56441598,3640.4,3640.0,0.7689]
["bitfinex","ETHUSD",1736257677947,8.56441598,3640.4,3640.1,0.55]
["bitfinex","ETHUSD",1736257678137,8.56441598,3640.4,3640.1,3.19892104]
["bitfinex","ETHUSD",1736257679558,8.54,3640.4,3640.1,3.19892104]
["bitfinex","ETHUSD",1736257679939,8.54,3640.9,3640.1,3.19892104]
["bitfinex","ETHUSD",1736257681256,11.28657,3640.9,3640.1,3.19892104]
["bitfinex","ETHUSD",1736257685861,8.54,3640.8,3640.1,3.19892104]
["bitfinex","ETHUSD",1736257691470,8.54,3640.8,3640.4,0.55]
["bitfinex","ETHUSD",1736257693982,11.28667,3640.8,3640.4,0.55]
["bitfinex","ETHUSD",1736257697775,8.54,3640.7,3640.4,0.55]
["bitfinex","ETHUSD",1736257700382,9.668667,3640.7,3640.0,0.7689]
["bitfinex","ETHUSD",1736257700600,9.668667,3640.7,3638.8,7.28324519]
["bitfinex","ETHUSD",1736257700601,1.19538599,3640.2,3639.7,0.7569]
["bitfinex","ETHUSD",1736257700889,2.74728,3640.0,3639.4,2.65233799]
["bitfinex","ETHUSD",1736257701046,2.74728,3640.0,3639.6,1.14533439]
["bitfinex","ETHUSD",1736257701447,8.54,3640.1,3639.6,1.14533439]
["bitfinex","ETHUSD",1736257701645,8.54,3639.7,3639.6,1.14533439]
["bitfinex","ETHUSD",1736257702469,11.28747,3639.7,3639.2,0.7569]
["bitfinex","ETHUSD",1736257703179,11.28747,3639.7,3639.3,0.55]
["bitfinex","ETHUSD",1736257703745,8.54,3639.7,3639.3,0.55]
["bitfinex","ETHUSD",1736257705544,8.54,3639.7,3639.3,3.20071174]
["bitfinex","ETHUSD",1736257705785,8.54,3639.7,3639.4,0.7656]
["bitfinex","ETHUSD",1736257706849,2.74712,3640.2,3639.4,0.7656]
["bitfinex","ETHUSD",1736257706850,8.54,3640.1,3639.4,0.7656]
["bitfinex","ETHUSD",1736257707972,11.28719,3640.1,3639.4,0.7656]
["bitfinex","ETHUSD",1736257712755,8.54,3640.0,3639.4,0.7656]
["bitfinex","ETHUSD",1736257713173,8.54,3640.0,3639.7,0.55]
["bitfinex","ETHUSD",1736257713400,8.54,3640.0,3639.9,0.55]
["bitfinex","ETHUSD",1736257713599,9.68845803,3640.5,3639.9,3.20071174]
["bitfinex","ETHUSD",1736257713801,9.68845803,3640.5,3640.3,0.55]
["bitfinex","ETHUSD",1736257714191,1.14845803,3640.5,3640.4,0.0075]
["bitfinex","ETHUSD",1736257714978,8.54,3640.9,3640.4,0.0075]
["bitfinex","ETHUSD",1736257718781,8.54,3641.0,3640.4,0.0075]
["bitfinex","ETHUSD",1736257722435,8.54,3641.0,3640.3,0.55]
["bitfinex","ETHUSD",1736257722436,8.54,3641.0,3640.6,0.55]
["bitfinex","ETHUSD",1736257733564,8.54,3641.0,3640.6,1.74519122]
["bitfinex","ETHUSD",1736257733771,2.74628,3641.3,3640.6,1.74519122]
["bitfinex","ETHUSD",1736257733772,8.54,3641.2,3640.6,1.74519122]
["bitfinex","ETHUSD",1736257736554,8.54,3641.2,3640.7,0.8074]
["bitfinex","ETHUSD",1736257736908,8.54,3641.2,3640.8,1.74519122]
["bitfinex","ETHUSD",1736257737040,8.54,3641.6,3641.0,0.55]
["bitfinex","ETHUSD",1736257737243,8.54,3641.6,3641.0,1.74519122]
["bitfinex","ETHUSD",1736257737756,8.54,3641.6,3641.0,0.55]
["bitfinex","ETHUSD",1736257738480,11.28605,3641.6,3641.0,0.55]
["bitfinex","ETHUSD",1736257739373,16.77855,3641.6,3641.0,0.55]
["bitfinex","ETHUSD",1736257740079,4.423995,3641.5,3641.0,0.55]
["bitfinex","ETHUSD",1736257740258,9.916495,3641.5,3641.0,0.55]
["bitfinex","ETHUSD",1736257740959,1.19519122,3641.4,3640.9,0.8074]
["bitfinex","ETHUSD",1736257741142,1.19519122,3641.4,3640.5,0.805]
["bitfinex","ETHUSD",1736257741143,2.7465,3641.0,3640.5,0.805]
["bitfinex","ETHUSD",1736257741343,2.74664,3640.9,3640.5,0.805]
["bitfinex","ETHUSD",1736257741544,3.14082312,3640.9,3640.5,0.805]
["bitfinex","ETHUSD",1736257741940,0.39418312,3640.9,3640.6,0.55]
["bitfinex","ETHUSD",1736257742141,8.54,3640.7,3640.6,0.55]
["bitfinex","ETHUSD",1736257743768,11.28672,3640.7,3640.1,0.7821]
["bitfinex","ETHUSD",1736257743973,8.54,3640.6,3640.1,0.7821]
["bitfinex","ETHUSD",1736257744493,8.54,3640.6,3640.2,0.55]
["bitfinex","ETHUSD",1736257746084,8.54,3640.6,3640.2,0.7257871]
["bitfinex","ETHUSD",1736257746379,8.54,3640.6,3640.4,0.55]
["bitfinex","ETHUSD",1736257748706,11.28657,3640.9,3640.4,0.55]
["bitfinex","ETHUSD",1736257749682,8.54,3640.9,3640.4,0.55]
["bitfinex","ETHUSD",1736257749855,2.74673,3640.7,3640.4,0.55]
["bitfinex","ETHUSD",1736257750061,2.74673,3640.7,3640.0,1.01]
["bitfinex","ETHUSD",1736257750777,2.74673,3640.7,3640.1,0.55]
["bitfinex","ETHUSD",1736257750958,1.677923,3640.7,3640.1,0.55]
["bitfinex","ETHUSD",1736257751295,2.74688,3640.5,3640.1,0.55]
["bitfinex","ETHUSD",1736257753464,8.54,3640.2,3639.7,0.7707]
["bitfinex","ETHUSD",1736257753865,2.74719,3640.1,3639.6,2.56977618]
["bitfinex","ETHUSD",1736257754179,2.74719,3640.1,3639.7,1.42444179]
["bitfinex","ETHUSD",1736257754898,8.54,3640.0,3639.8,0.55]
["bitfinex","ETHUSD",1736257755606,8.54,3640.0,3639.6,0.55]
["bitfinex","ETHUSD",1736257760599,9.04156148,3640.0,3639.3,1.42444179]
["bitfinex","ETHUSD",1736257760778,8.54,3639.9,3639.3,1.42444179]
["bitfinex","ETHUSD",1736257760976,2.74741,3639.8,3639.4,0.55]
["bitfinex","ETHUSD",1736257761313,11.28733,3639.9,3639.4,0.55]
["bitfinex","ETHUSD",1736257762317,11.28733,3639.9,3639.3,0.55]
["bitfinex","ETHUSD",1736257762687,2.74741,3639.8,3639.3,0.55]
["bitfinex","ETHUSD",1736257765516,2.74741,3639.8,3639.6,0.55]
["bitfinex","ETHUSD",1736257765697,8.54,3639.9,3639.6,0.55]
["bitfinex","ETHUSD",1736257765898,8.54,3639.9,3639.8,0.55]
["bitfinex","ETHUSD",1736257766678,2.74712,3640.2,3639.8,0.55]
["bitfinex","ETHUSD",1736257766679,8.54,3640.1,3639.8,0.55]
["bitfinex","ETHUSD",1736257768334,8.54,3640.1,3639.9,1.19598204]
["bitfinex","ETHUSD",1736257768494,8.54,3640.1,3640.0,1.3298]
["bitfinex","ETHUSD",1736257772763,8.54,3640.6,3640.0,1.3298]
["bitfinex","ETHUSD",1736257774085,14.0325,3640.6,3640.0,1.3298]
["bitfinex","ETHUSD",1736257778610,8.54,3640.5,3640.0,1.3298]
["bitfinex","ETHUSD",1736257779125,5.4925,3640.6,3640.0,6.7260714]
["bitfinex","ETHUSD",1736257779323,5.4925,3640.6,3640.2,0.55]
["bitfinex","ETHUSD",1736257784729,14.0325,3640.6,3640.2,0.55]
["bitfinex","ETHUSD",1736257789489,8.54,3640.5,3640.4,1.19531996]
["bitfinex","ETHUSD",1736257789987,8.54,3640.5,3640.4,2.52921996]
["bitfinex","ETHUSD",1736257793787,5.4925,3640.6,3640.4,2.52921996]
["bitfinex","ETHUSD",1736257793788,14.0325,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1736257799750,5.4925,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1736257801719,5.4925,3640.6,3640.4,0.55]
["bitfinex","ETHUSD",1736257802699,5.4925,3640.6,3640.2,0.7633]
["bitfinex","ETHUSD",1736257802904,0.823928,3640.5,3640.1,1.19531996]
["bitfinex","ETHUSD",1736257803103,5.4925,3640.5,3640.4,0.55]
["bitfinex","ETHUSD",1736257807895,5.4925,3640.5,3640.4,1.3051]
["bitfinex","ETHUSD",1736257808097,5.4925,3640.5,3640.4,1.3126]
["bitfinex","ETHUSD",1736257808308,5.4925,3640.5,3640.4,4.05955]
["bitfinex","ETHUSD",1736257809111,5.4925,3640.5,3640.4,1.3126]
["bitfinex","ETHUSD",1736257809826,5.4925,3640.5,3640.4,3.6860299]
["bitfinex","ETHUSD",1736257810813,5.4925,3640.5,3640.4,2.2546246]
["bitfinex","ETHUSD",1736257811378,5.4925,3640.5,3640.4,3.44994456]
["bitfinex","ETHUSD",1736257811723,5.4925,3640.5,3640.4,2.69484456]
["bitfinex","ETHUSD",1736257811914,6.89575,3640.5,3640.4,0.9495246]
["bitfinex","ETHUSD",1736257812802,6.89575,3640.5,3640.4,1.4995246]
["bitfinex","ETHUSD",1736257813723,6.89575,3640.5,3640.4,0.55]
["bitfinex","ETHUSD",1736257817823,15.43575,3640.5,3640.4,0.55]
["bitfinex","ETHUSD",1736257819028,14.0325,3640.5,3640.4,1.74531996]
["bitfinex","ETHUSD",1736257819748,14.0325,3640.5,3640.4,0.55]
["bitfinex","ETHUSD",1736257822010,14.0325,3640.5,3640.4,1.74531996]
["bitfinex","ETHUSD",1736257824609,14.0325,3640.5,3640.4,2.69633556]
["bitfinex","ETHUSD",1736257828765,14.0325,3640.5,3640.4,1.07633556]
["bitfinex","ETHUSD",1736257831665,14.0325,3640.5,3640.4,1.62633556]
["bitfinex","ETHUSD",1736257832668,14.08099535,3640.5,3640.4,1.62633556]
["bitfinex","ETHUSD",1736257837366,14.08099535,3640.5,3640.4,3.05286559]
["bitfinex","ETHUSD",1736257838649,14.08099535,3640.5,3640.4,4.19819998]
["bitfinex","ETHUSD",1736257839866,14.08099535,3640.5,3640.4,3.05286559]
["bitfinex","ETHUSD",1736257841561,5.54099535,3640.5,3640.4,3.05286559]
["bitfinex","ETHUSD",1736257843073,5.54099535,3640.5,3640.4,2.92754563]
["bitfinex","ETHUSD",1736257843775,5.54099535,3640.5,3640.4,4.07288002]
["bitfinex","ETHUSD",1736257844977,5.54099535,3640.5,3640.4,2.92754563]
["bitfinex","ETHUSD",1736257846379,5.54099535,3640.5,3640.4,1.5010156]
["bitfinex","ETHUSD",1736257848445,5.54099535,3640.5,3640.4,2.92673508]
["bitfinex","ETHUSD",1736257852768,6.94909488,3640.5,3640.4,2.37673508]
["bitfinex","ETHUSD",1736257852977,9.69596488,3640.5,3640.4,2.37673508]
["bitfinex","ETHUSD",1736257853568,18.23596488,3640.5,3640.4,2.37673508]
["bitfinex","ETHUSD",1736257853994,19.43128484,3640.5,3640.4,2.37673508]
["bitfinex","ETHUSD",1736257854369,19.43128484,3640.5,3639.9,2.29066879]
["bitfinex","ETHUSD",1736257854370,2.74717,3640.1,3640.0,0.9510156]
["bitfinex","ETHUSD",1736257854715,8.8373895,3640.1,3640.0,0.9510156]
["bitfinex","ETHUSD",1736257855931,8.8373895,3640.1,3639.6,0.55]
["bitfinex","ETHUSD",1736257855932,8.54,3640.0,3639.6,0.55]
["bitfinex","ETHUSD",1736257856214,0.04814426,3639.9,3639.6,0.55]
["bitfinex","ETHUSD",1736257856383,8.28797426,3639.9,3639.6,0.55]
["bitfinex","ETHUSD",1736257856584,5.54064426,3639.9,3639.6,0.55]
["bitfinex","ETHUSD",1736257857397,7.11885419,3639.9,3639.6,0.55]
["bitfinex","ETHUSD",1736257858013,9.86617419,3639.9,3639.3,1.19531996]
["bitfinex","ETHUSD",1736257858612,7.11885419,3639.9,3639.4,0.55]
["bitfinex","ETHUSD",1736257858800,2.74743,3639.8,3639.4,0.55]
["bitfinex","ETHUSD",1736257859000,8.23993,3639.8,3639.4,0.55]
["bitfinex","ETHUSD",1736257859211,10.13550002,3639.8,3639.4,0.55]
["bitfinex","ETHUSD",1736257859403,0.04788715,3639.7,3639.4,0.55]
["bitfinex","ETHUSD",1736257859601,8.54,3639.6,3639.4,0.55]
["bitfinex","ETHUSD",1736257859862,14.0325,3639.6,3639.4,0.55]
["bitfinex","ETHUSD",1736257859992,0.04788685,3639.5,3639.4,0.55]
["bitfinex","ETHUSD",1736257861187,0.04788685,3639.5,3639.2,0.8057]
["bitfinex","ETHUSD",1736257861393,0.04788685,3639.5,3639.1,1.19531996]
["bitfinex","ETHUSD",1736257861594,5.54038685,3639.5,3639.1,1.19531996]
["bitfinex","ETHUSD",1736257862009,8.28803685,3639.5,3639.2,0.55]
["bitfinex","ETHUSD",1736257862215,8.54,3639.4,3639.2,0.55]
["bitfinex","ETHUSD",1736257862415,14.0802003,3639.4,3638.9,1.98881996]
["bitfinex","ETHUSD",1736257862726,16.8279103,3639.4,3638.9,1.98881996]
["bitfinex","ETHUSD",1736257862878,18.65124596,3639.4,3638.9,1.98881996]
["bitfinex","ETHUSD",1736257863074,15.90353596,3639.4,3639.1,1.19531996]
["bitfinex","ETHUSD",1736257865732,8.54,3639.3,3639.1,1.19531996]
["bitfinex","ETHUSD",1736257866126,0.04768136,3639.2,3639.0,0.55]
["bitfinex","ETHUSD",1736257870338,0.04768136,3639.2,3638.9,0.53881996]
["bitfinex","ETHUSD",1736257871541,8.58768136,3639.2,3638.9,0.53881996]
["bitfinex","ETHUSD",1736257873450,8.58768136,3639.2,3639.0,0.8084]
["bitfinex","ETHUSD",1736257874549,8.58768136,3639.2,3639.1,4.49324996]
["bitfinex","ETHUSD",1736257875815,8.58768136,3639.2,3639.1,5.30574996]
["bitfinex","ETHUSD",1736257877516,0.04768136,3639.2,3639.1,5.30574996]
["bitfinex","ETHUSD",1736257877856,5.4925,3639.4,3639.2,0.55]
["bitfinex","ETHUSD",1736257878055,5.4925,3639.4,3639.3,1.19531996]
["bitfinex","ETHUSD",1736257883941,5.4925,3639.4,3639.3,3.94309996]
["bitfinex","ETHUSD",1736257884138,5.4925,3639.4,3639.3,4.49309996]
["bitfinex","ETHUSD",1736257884339,5.4925,3639.4,3639.3,5.31569996]
["bitfinex","ETHUSD",1736257884544,5.4925,3639.4,3639.3,4.12038]
["bitfinex","ETHUSD",1736257884782,5.4925,3639.4,3639.3,5.31569996]
["bitfinex","ETHUSD",1736257886061,5.4925,3639.4,3639.3,7.68409574]
["bitfinex","ETHUSD",1736257886553,5.4925,3639.4,3639.3,7.87109574]
["bitfinex","ETHUSD",1736257886753,5.54029817,3639.4,3639.3,7.87109574]
["bitfinex","ETHUSD",1736257888338,5.54029817,3639.4,3639.3,8.42823615]
["bitfinex","ETHUSD",1736257890981,5.54029817,3639.4,3639.3,9.57357054]
["bitfinex","ETHUSD",1736257891294,5.4925,3639.4,3639.3,9.57357054]
["bitfinex","ETHUSD",1736257891454,5.54028885,3639.4,3639.3,9.57357054]
["bitfinex","ETHUSD",1736257892646,5.54028885,3639.4,3639.3,8.37825058]
["bitfinex","ETHUSD",1736257892848,5.54028885,3639.4,3639.3,8.35575058]
["bitfinex","ETHUSD",1736257893082,5.54028885,3639.4,3639.3,4.70905013]
["bitfinex","ETHUSD",1736257893295,6.30628885,3639.4,3639.3,3.51373017]
["bitfinex","ETHUSD",1736257893786,6.2585,3639.4,3639.3,3.51373017]
["bitfinex","ETHUSD",1736257894082,6.93229262,3639.4,3639.3,3.51373017]
["bitfinex","ETHUSD",1736257894774,6.93229262,3639.4,3639.3,4.70905013]
["bitfinex","ETHUSD",1736257895144,6.93229262,3639.4,3639.3,1.19531996]
["bitfinex","ETHUSD",1736257895561,15.47229262,3639.4,3639.3,1.19531996]
["bitfinex","ETHUSD",1736257897089,15.47229262,3639.4,3639.1,1.19531996]
["bitfinex","ETHUSD",1736257897295,1.54722926,3639.3,3639.1,1.19531996]
["bitfinex","ETHUSD",1736257897653,1.59504125,3639.3,3639.1,1.19531996]
["bitfinex","ETHUSD",1736257900058,1.59504125,3639.3,3639.2,0.95038746]
["bitfinex","ETHUSD",1736257901468,15.62754125,3639.3,3639.2,0.95038746]
["bitfinex","ETHUSD",1736257902665,16.42104125,3639.3,3639.1,0.95038746]
["bitfinex","ETHUSD",1736257902870,1.70468912,3639.2,3639.1,0.95038746]
["bitfinex","ETHUSD",1736257903069,10.24468912,3639.2,3639.1,0.95038746]
["bitfinex","ETHUSD",1736257903285,10.29206752,3639.2,3639.1,0.95038746]
["bitfinex","ETHUSD",1736257903999,10.29206752,3639.2,3639.0,0.95038746]
["bitfinex","ETHUSD",1736257905093,8.54,3639.1,3639.0,0.95038746]
["bitfinex","ETHUSD",1736257905298,15.75289175,3639.1,3639.0,0.95038746]
["bitfinex","ETHUSD",1736257906012,15.80027,3639.1,3639.0,0.95038746]
["bitfinex","ETHUSD",1736257906627,15.80027,3639.1,3638.9,1.42443121]
["bitfinex","ETHUSD",1736257906628,16.58307,3639.1,3638.9,0.95038746]
["bitfinex","ETHUSD",1736257906918,9.3228,3639.0,3638.9,0.95038746]
["bitfinex","ETHUSD",1736257907085,19.38846116,3639.0,3638.9,0.95038746]
["bitfinex","ETHUSD",1736257907996,19.38846116,3639.0,3638.8,2.5697656]
["bitfinex","ETHUSD",1736257908193,19.38846116,3639.0,3638.4,1.19531996]
["bitfinex","ETHUSD",1736257909222,8.54,3638.9,3638.2,1.19531996]
["bitfinex","ETHUSD",1736257909418,14.0325,3638.9,3638.2,1.19531996]
["bitfinex","ETHUSD",1736257909625,1.98589296,3638.8,3638.2,2.61975117]
["bitfinex","ETHUSD",1736257910187,0.7699,3638.7,3638.2,2.61975117]
["bitfinex","ETHUSD",1736257910428,6.2624,3638.7,3638.2,2.61975117]
["bitfinex","ETHUSD",1736257910600,0.04704654,3638.6,3638.2,2.61975117]
["bitfinex","ETHUSD",1736257910785,0.04704654,3638.6,3638.2,1.19531996]
["bitfinex","ETHUSD",1736257911124,0.71933062,3638.6,3638.2,1.19531996]
["bitfinex","ETHUSD",1736257911623,6.21183062,3638.6,3638.2,1.19531996]
["bitfinex","ETHUSD",1736257912296,6.21183062,3638.6,3638.1,2.61975117]
["bitfinex","ETHUSD",1736257913387,8.54,3638.5,3638.1,2.61975117]
["bitfinex","ETHUSD",1736257913625,14.0325,3638.5,3638.1,1.19531996]
["bitfinex","ETHUSD",1736257913820,0.04682243,3638.4,3638.1,1.19531996]
["bitfinex","ETHUSD",1736257914021,5.53932243,3638.4,3638.1,1.19531996]
["bitfinex","ETHUSD",1736257917530,5.53932243,3638.4,3638.3,1.19531996]
["bitfinex","ETHUSD",1736257918327,5.53932243,3638.4,3638.3,3.94384996]
["bitfinex","ETHUSD",1736257918527,5.53932243,3638.4,3638.3,4.49384996]
["bitfinex","ETHUSD",1736257919595,5.4925,3638.4,3638.3,4.49384996]
["bitfinex","ETHUSD",1736257919795,5.53912192,3638.4,3638.3,4.49384996]
["bitfinex","ETHUSD",1736257923699,5.53912192,3638.4,3638.3,1.19531996]
["bitfinex","ETHUSD",1736257927814,5.53912192,3638.4,3638.3,4.72234996]
["bitfinex","ETHUSD",1736257929806,5.53912192,3638.4,3638.3,1.97381996]
["bitfinex","ETHUSD",1736257930013,5.53912192,3638.4,3638.0,1.14533439]
["bitfinex","ETHUSD",1736257930014,6.09303411,3638.4,3638.0,1.14533439]
["bitfinex","ETHUSD",1736257930202,6.09303411,3638.4,3638.0,2.34065435]
["bitfinex","ETHUSD",1736257931340,6.09303411,3638.4,3638.0,1.14533439]
["bitfinex","ETHUSD",1736257931630,9.3335,3638.3,3638.0,1.14533439]
["bitfinex","ETHUSD",1736257931787,9.3335,3638.3,3637.7,3.43063643]
["bitfinex","ETHUSD",1736257931988,8.54,3638.1,3637.6,1.14533439]
["bitfinex","ETHUSD",1736257932183,14.0325,3638.1,3637.6,1.14533439]
["bitfinex","ETHUSD",1736257932424,0.04512451,3638.0,3637.6,1.14533439]
["bitfinex","ETHUSD",1736257933192,0.04512451,3638.0,3637.5,0.94913938]
["bitfinex","ETHUSD",1736257933398,0.04512451,3638.0,3637.5,3.69826938]
["bitfinex","ETHUSD",1736257933611,0.04512451,3638.0,3637.7,2.65213643]
["bitfinex","ETHUSD",1736257934526,5.53762451,3638.0,3637.6,0.54805064]
["bitfinex","ETHUSD",1736257935215,0.7524,3637.9,3637.6,0.54805064]
["bitfinex","ETHUSD",1736257935588,0.0451242,3637.8,3637.6,0.54805064]
["bitfinex","ETHUSD",1736257937334,5.4925,3638.0,3637.6,0.54805064]
["bitfinex","ETHUSD",1736257937505,0.04512405,3637.7,3637.6,0.54805064]
["bitfinex","ETHUSD",1736257937706,8.54,3637.9,3637.6,0.54805064]
["bitfinex","ETHUSD",1736257937938,0.04512405,3637.7,3637.6,0.54805064]
["bitfinex","ETHUSD",1736257938138,8.54,3637.9,3637.6,0.54805064]
["bitfinex","ETHUSD",1736257938294,0.04512405,3637.7,3637.6,0.54805064]
["bitfinex","ETHUSD",1736257938493,8.54,3637.9,3637.6,0.54805064]
["bitfinex","ETHUSD",1736257938889,0.0451242,3637.8,3637.4,5.40132643]
["bitfinex","ETHUSD",1736257939251,0.0451242,3637.8,3637.4,2.65213643]
["bitfinex","ETHUSD",1736257940077,0.0451242,3637.8,3637.5,0.94955412]
["bitfinex","ETHUSD",1736257941486,0.0451242,3637.8,3637.4,3.21076553]
["bitfinex","ETHUSD",1736257942166,0.7935,3637.7,3637.2,2.25513292]
["bitfinex","ETHUSD",1736257942486,0.83819455,3637.7,3637.2,1.61923292]
["bitfinex","ETHUSD",1736257942707,6.33069455,3637.7,3637.2,1.14533439]
["bitfinex","ETHUSD",1736257943404,8.54,3637.6,3637.2,1.14533439]
["bitfinex","ETHUSD",1736257943603,8.58469907,3637.6,3637.2,1.14533439]
["bitfinex","ETHUSD",1736257943802,1.90273715,3637.5,3637.2,1.14533439]
["bitfinex","ETHUSD",1736257944206,8.54,3637.3,3637.2,1.14533439]
["bitfinex","ETHUSD",1736257944508,8.58469862,3637.3,3637.2,1.14533439]
["bitfinex","ETHUSD",1736257944805,8.58469862,3637.3,3636.9,2.37378597]
["bitfinex","ETHUSD",1736257946920,8.58469862,3637.3,3636.9,5.12336597]
["bitfinex","ETHUSD",1736257947441,8.58469862,3637.3,3637.1,2.65213643]
["bitfinex","ETHUSD",1736257949441,8.54,3637.2,3637.1,2.65213643]
["bitfinex","ETHUSD",1736257949755,8.58405413,3637.2,3637.1,2.65213643]
["bitfinex","ETHUSD",1736257950036,8.58405413,3637.2,3637.1,5.40157643]
["bitfinex","ETHUSD",1736257950390,8.58405413,3637.2,3637.1,6.15717643]
["bitfinex","ETHUSD",1736257951089,8.58405413,3637.2,3637.1,7.10659428]
["bitfinex","ETHUSD",1736257951935,8.58405413,3637.2,3637.1,8.53096235]
["bitfinex","ETHUSD",1736257953123,8.58405413,3637.2,3637.1,5.12322592]
["bitfinex","ETHUSD",1736257953343,8.58405413,3637.2,3637.1,2.37378592]
["bitfinex","ETHUSD",1736257954247,8.58405413,3637.2,3637.1,0.94941785]
["bitfinex","ETHUSD",1736257955248,8.58405413,3637.2,3636.9,2.37378592]
["bitfinex","ETHUSD",1736257955448,8.54,3637.1,3636.9,2.37378592]
["bitfinex","ETHUSD",1736257955837,0.04405383,3637.0,3636.9,2.37378592]
["bitfinex","ETHUSD",1736257957717,0.7935,3637.5,3636.9,2.37378592]
["bitfinex","ETHUSD",1736257957916,1.80137297,3637.4,3636.9,2.37378592]
["bitfinex","ETHUSD",1736257958126,7.29387297,3637.4,3636.9,2.37378592]
["bitfinex","ETHUSD",1736257959618,7.29387297,3637.4,3636.8,4.0765045]
["bitfinex","ETHUSD",1736257961472,7.29387297,3637.4,3637.1,1.19753192]
["bitfinex","ETHUSD",1736257961473,8.54,3637.3,3637.1,1.19753192]
["bitfinex","ETHUSD",1736257961952,0.0438253,3637.2,3637.1,1.19753192]
["bitfinex","ETHUSD",1736257962360,8.54,3637.3,3637.1,1.19753192]
["bitfinex","ETHUSD",1736257962523,0.0438253,3637.2,3636.7,0.47396391]
["bitfinex","ETHUSD",1736257962730,0.0438253,3637.2,3637.1,1.19753192]
["bitfinex","ETHUSD",1736257963259,10.473261,3637.3,3637.1,1.19753192]
["bitfinex","ETHUSD",1736257963556,0.0438253,3637.2,3637.1,1.19753192]
["bitfinex","ETHUSD",1736257963965,8.54,3637.3,3637.1,1.19753192]
["bitfinex","ETHUSD",1736257964129,0.0438253,3637.2,3637.1,1.19753192]
["bitfinex","ETHUSD",1736257964444,8.54,3637.3,3637.1,1.19753192]
["bitfinex","ETHUSD",1736257964630,0.0438253,3637.2,3637.1,1.19753192]
["bitfinex","ETHUSD",1736257965048,8.54,3637.3,3637.1,1.19753192]
["bitfinex","ETHUSD",1736257965224,0.0438253,3637.2,3637.1,1.19753192]
["bitfinex","ETHUSD",1736257965403,0.0438253,3637.2,3637.0,0.79]
["bitfinex","ETHUSD",1736257965601,8.54,3637.3,3637.0,0.79]
["bitfinex","ETHUSD",1736257965841,0.04384381,3637.1,3637.0,0.79]
["bitfinex","ETHUSD",1736257966042,8.54,3637.3,3637.0,0.79]
["bitfinex","ETHUSD",1736257966441,0.04384396,3637.2,3637.0,0.79]
["bitfinex","ETHUSD",1736257966817,8.54,3637.3,3637.0,0.79]
["bitfinex","ETHUSD",1736257967021,0.04384381,3637.1,3637.0,0.79]
["bitfinex","ETHUSD",1736257967253,8.54,3637.3,3637.0,0.79]
["bitfinex","ETHUSD",1736257967548,0.04384381,3637.1,3637.0,0.79]
["bitfinex","ETHUSD",1736257967710,8.54,3637.2,3637.0,0.79]
["bitfinex","ETHUSD",1736257967910,0.04384381,3637.1,3637.0,0.79]
["bitfinex","ETHUSD",1736257969007,0.04384381,3637.1,3637.0,1.34]
["bitfinex","ETHUSD",1736257969210,0.04384381,3637.1,3637.0,4.08951]
["bitfinex","ETHUSD",1736257969731,0.04384381,3637.1,3637.0,4.10451]
["bitfinex","ETHUSD",1736257970280,0.04384381,3637.1,3637.0,9.51516421]
["bitfinex","ETHUSD",1736257970552,0.04384381,3637.1,3637.0,9.48767148]
["bitfinex","ETHUSD",1736257971641,0.04384381,3637.1,3637.0,11.38779713]
["bitfinex","ETHUSD",1736257972623,0.04384381,3637.1,3637.0,11.77373765]
["bitfinex","ETHUSD",1736257973131,0.04384381,3637.1,3637.0,13.49790648]
["bitfinex","ETHUSD",1736257973529,0.04384381,3637.1,3637.0,13.11196596]
["bitfinex","ETHUSD",1736257973849,5.4925,3637.4,3637.3,3.32179]
["bitfinex","ETHUSD",1736257974211,5.4925,3637.4,3637.3,3.29929]
["bitfinex","ETHUSD",1736257974212,5.5354166,3637.4,3637.3,3.29929]
["bitfinex","ETHUSD",1736257974523,5.5354166,3637.4,3637.2,0.187]
["bitfinex","ETHUSD",1736257976254,5.5354166,3637.4,3637.3,0.95026459]
["bitfinex","ETHUSD",1736257977645,5.5354166,3637.4,3637.3,2.10052271]
["bitfinex","ETHUSD",1736257978990,5.5354166,3637.4,3637.3,3.5259196]
["bitfinex","ETHUSD",1736257979540,5.5354166,3637.4,3637.3,6.17924189]
["bitfinex","ETHUSD",1736257979865,5.5354166,3637.4,3637.3,8.92853189]
["bitfinex","ETHUSD",1736257981042,5.5354166,3637.4,3637.3,7.77827377]
["bitfinex","ETHUSD",1736257981380,5.5354166,3637.4,3637.3,8.32827377]
["bitfinex","ETHUSD",1736257981581,5.5354166,3637.4,3637.3,8.34327377]
["bitfinex","ETHUSD",1736257983272,5.5354166,3637.4,3637.3,10.64379001]
["bitfinex","ETHUSD",1736257984788,5.5354166,3637.4,3637.3,8.34327377]
["bitfinex","ETHUSD",1736257985085,5.5354166,3637.4,3637.3,2.94066148]
["bitfinex","ETHUSD",1736257985265,5.5354166,3637.4,3637.3,2.92566148]
["bitfinex","ETHUSD",1736257985587,5.4925,3637.4,3637.3,2.92566148]
["bitfinex","ETHUSD",1736257985949,5.53531018,3637.4,3637.3,2.92566148]
["bitfinex","ETHUSD",1736257986187,5.53531018,3637.4,3637.3,4.65232958]
["bitfinex","ETHUSD",1736257987451,5.53531018,3637.4,3637.3,4.07703183]
["bitfinex","ETHUSD",1736257988997,5.53531018,3637.4,3637.3,4.65232958]
["bitfinex","ETHUSD",1736257992196,5.53531018,3637.4,3637.3,4.10232958]
["bitfinex","ETHUSD",1736257992400,6.1681912,3637.4,3637.3,4.10232958]
["bitfinex","ETHUSD",1736257992696,5.53531018,3637.4,3637.3,4.10232958]
["bitfinex","ETHUSD",1736257992894,5.53531018,3637.4,3637.3,2.37566148]
["bitfinex","ETHUSD",1736257994357,5.53531018,3637.4,3637.3,3.52680704]
["bitfinex","ETHUSD",1736257995394,5.53531018,3637.4,3637.3,4.72407389]
["bitfinex","ETHUSD",1736257995563,5.53531018,3637.4,3637.3,3.57292833]
["bitfinex","ETHUSD",1736258000762,5.53531018,3637.4,3637.3,5.29959643]
["bitfinex","ETHUSD",1736258001309,5.53531018,3637.4,3637.3,9.36538643]
["bitfinex","ETHUSD",1736258002960,5.53531018,3637.4,3637.3,9.38038643]
["bitfinex","ETHUSD",1736258003180,5.53531018,3637.4,3637.3,9.38788643]
["bitfinex","ETHUSD",1736258003328,5.53531018,3637.4,3637.3,7.66121833]
["bitfinex","ETHUSD",1736258005018,5.53531018,3637.4,3637.3,10.52455432]
["bitfinex","ETHUSD",1736258007765,5.53531018,3637.4,3637.3,9.96131965]
["bitfinex","ETHUSD",1736258008365,5.53531018,3637.4,3637.3,7.9975528]
["bitfinex","ETHUSD",1736258008661,5.53531018,3637.4,3637.3,9.37431965]
["bitfinex","ETHUSD",1736258009364,5.53531018,3637.4,3637.3,7.07421833]
["bitfinex","ETHUSD",1736258012053,5.53531018,3637.4,3637.3,4.32492833]
["bitfinex","ETHUSD",1736258015670,5.53531018,3637.4,3637.3,4.13792833]
["bitfinex","ETHUSD",1736258015846,5.53531018,3637.4,3637.3,6.43877874]
["bitfinex","ETHUSD",1736258016046,5.53531018,3637.4,3637.3,4.67651189]
["bitfinex","ETHUSD",1736258016579,5.53531018,3637.4,3637.3,5.87377874]
["bitfinex","ETHUSD",1736258017183,5.53531018,3637.4,3637.3,5.29968031]
["bitfinex","ETHUSD",1736258019082,9.57268524,3637.4,3637.3,4.10241346]
["bitfinex","ETHUSD",1736258019280,6.82347524,3637.4,3637.3,4.10241346]
["bitfinex","ETHUSD",1736258019773,6.82347524,3637.4,3637.3,2.37566148]
["bitfinex","ETHUSD",1736258021052,6.82347524,3637.4,3637.1,2.37566148]
["bitfinex","ETHUSD",1736258021257,8.54,3637.3,3637.1,2.37566148]
["bitfinex","ETHUSD",1736258021571,10.11783685,3637.3,3637.1,2.37566148]
["bitfinex","ETHUSD",1736258022229,10.11783685,3637.3,3637.1,0.95026459]
["bitfinex","ETHUSD",1736258024185,15.61033685,3637.3,3637.0,0.95026459]
["bitfinex","ETHUSD",1736258026041,0.7633,3637.2,3637.0,0.95026459]
["bitfinex","ETHUSD",1736258026269,0.80456965,3637.2,3636.8,0.95026459]
["bitfinex","ETHUSD",1736258026476,2.77022487,3637.2,3636.8,0.95026459]
["bitfinex","ETHUSD",1736258027094,8.54,3637.1,3636.8,0.95026459]
["bitfinex","ETHUSD",1736258027588,0.04126935,3637.0,3636.8,0.95026459]
["bitfinex","ETHUSD",1736258030352,8.54,3636.9,3636.8,0.95026459]
["bitfinex","ETHUSD",1736258030573,8.58126919,3636.9,3636.8,0.95026459]
["bitfinex","ETHUSD",1736258031780,10.26154163,3636.9,3636.8,0.95026459]
["bitfinex","ETHUSD",1736258032077,16.53154163,3636.9,3636.8,0.95026459]
["bitfinex","ETHUSD",1736258032480,16.53154163,3636.9,3636.7,0.28696391]
["bitfinex","ETHUSD",1736258036282,8.54,3636.8,3636.7,0.28696391]
["bitfinex","ETHUSD",1736258036490,14.0325,3636.8,3636.7,0.28696391]
["bitfinex","ETHUSD",1736258036714,15.84618755,3636.8,3636.7,0.28696391]
["bitfinex","ETHUSD",1736258048296,16.63968755,3636.8,3636.7,0.28696391]
["bitfinex","ETHUSD",1736258052308,17.8369544,3636.8,3636.7,0.28696391]
["bitfinex","ETHUSD",1736258061557,20.8369544,3636.8,3636.7,0.28696391]
["bitfinex","ETHUSD",1736258063637,23.5866244,3636.8,3636.7,0.28696391]
["bitfinex","ETHUSD",1736258063849,23.5866244,3636.8,3635.7,0.54368248]
["bitfinex","ETHUSD",1736258063850,0.7694,3636.0,3635.7,0.54368248]
["bitfinex","ETHUSD",1736258064062,6.2619,3636.0,3635.7,0.54368248]
["bitfinex","ETHUSD",1736258064245,7.96303609,3635.8,3635.7,0.54368248]
["bitfinex","ETHUSD",1736258064553,13.45553609,3635.8,3635.3,1.15156703]
["bitfinex","ETHUSD",1736258064734,13.49525132,3635.8,3635.3,1.42742486]
["bitfinex","ETHUSD",1736258065725,13.49525132,3635.8,3635.3,0.95165935]
["bitfinex","ETHUSD",1736258066661,13.49525132,3635.8,3635.5,0.56155506]
["bitfinex","ETHUSD",1736258068663,13.49525132,3635.8,3635.3,2.62469171]
["bitfinex","ETHUSD",1736258069157,7.96303609,3635.7,3635.3,2.62469171]
["bitfinex","ETHUSD",1736258069335,13.45553609,3635.7,3635.3,2.62469171]
["bitfinex","ETHUSD",1736258069521,0.03971539,3635.6,3635.3,2.62469171]
["bitfinex","ETHUSD",1736258069725,5.53221539,3635.6,3635.4,0.95136441]
["bitfinex","ETHUSD",1736258071252,5.53221539,3635.6,3635.3,0.95136441]
["bitfinex","ETHUSD",1736258074698,6.88174054,3635.6,3635.3,0.95136441]
["bitfinex","ETHUSD",1736258074901,7.67524054,3635.6,3635.3,0.95136441]
["bitfinex","ETHUSD",1736258075244,7.96303609,3635.5,3635.3,0.95136441]
["bitfinex","ETHUSD",1736258075446,0.03971529,3635.4,3635.3,0.95136441]
["bitfinex","ETHUSD",1736258075641,5.53221529,3635.4,3635.3,0.95136441]
["bitfinex","ETHUSD",1736258075907,7.09604294,3635.4,3635.3,0.95136441]
["bitfinex","ETHUSD",1736258076590,7.09604294,3635.4,3635.0,0.95136441]
["bitfinex","ETHUSD",1736258077153,8.29330979,3635.4,3635.0,0.95136441]
["bitfinex","ETHUSD",1736258077383,7.09604294,3635.4,3635.0,0.95136441]
["bitfinex","ETHUSD",1736258077552,7.96303609,3635.3,3635.0,0.95136441]
["bitfinex","ETHUSD",1736258077744,8.75133609,3635.1,3634.7,1.15156703]
["bitfinex","ETHUSD",1736258078180,0.0392205,3635.0,3634.7,1.15156703]
["bitfinex","ETHUSD",1736258079219,0.0392205,3635.0,3634.6,1.19726685]
["bitfinex","ETHUSD",1736258079851,8.75133609,3635.1,3634.6,1.19726685]
["bitfinex","ETHUSD",1736258081164,7.96303609,3635.0,3634.6,1.19726685]
["bitfinex","ETHUSD",1736258081483,0.03898188,3634.9,3634.6,1.19726685]
["bitfinex","ETHUSD",1736258084012,5.53148188,3634.9,3634.6,1.19726685]
["bitfinex","ETHUSD",1736258086390,5.53148188,3634.9,3634.6,3.94859685]
["bitfinex","ETHUSD",1736258090791,5.53148188,3634.9,3634.8,4.77264685]
["bitfinex","ETHUSD",1736258091691,5.53148188,3634.9,3634.8,5.33764685]
["bitfinex","ETHUSD",1736258092078,5.53148188,3634.9,3634.8,5.53214685]
["bitfinex","ETHUSD",1736258092908,5.53148188,3634.9,3634.8,7.90892883]
["bitfinex","ETHUSD",1736258093306,5.4925,3634.9,3634.8,7.90892883]
["bitfinex","ETHUSD",1736258093507,5.53031103,3634.9,3634.8,7.90892883]
["bitfinex","ETHUSD",1736258093919,5.53031103,3634.9,3634.8,9.63627938]
["bitfinex","ETHUSD",1736258094255,5.4925,3634.9,3634.8,9.63627938]
["bitfinex","ETHUSD",1736258094636,5.53031103,3634.9,3634.8,9.63627938]
["bitfinex","ETHUSD",1736258095456,5.53031103,3634.9,3634.8,9.77144722]
["bitfinex","ETHUSD",1736258095604,5.53031103,3634.9,3634.8,8.04409667]
["bitfinex","ETHUSD",1736258098468,5.53031103,3634.9,3634.8,7.90892883]
["bitfinex","ETHUSD",1736258098966,5.53031103,3634.9,3634.8,10.20977924]
["bitfinex","ETHUSD",1736258100269,5.53031103,3634.9,3634.8,9.63605271]
["bitfinex","ETHUSD",1736258100586,5.4925,3634.9,3634.8,9.62855271]
["bitfinex","ETHUSD",1736258101040,5.53032039,3634.9,3634.8,9.62855271]
["bitfinex","ETHUSD",1736258101861,5.53032039,3634.9,3634.8,8.05235271]
["bitfinex","ETHUSD",1736258102171,6.88505204,3634.9,3634.8,4.10390586]
["bitfinex","ETHUSD",1736258102629,6.92274672,3634.9,3634.8,4.10390586]
["bitfinex","ETHUSD",1736258103510,6.92274672,3634.9,3634.4,2.75147]
["bitfinex","ETHUSD",1736258103873,6.88505204,3634.9,3634.4,2.75147]
["bitfinex","ETHUSD",1736258104366,0.0374739,3634.8,3634.4,2.75147]
["bitfinex","ETHUSD",1736258104567,0.72972649,3634.8,3634.3,0.54214082]
["bitfinex","ETHUSD",1736258104731,0.72972649,3634.8,3634.4,1.4287118]
["bitfinex","ETHUSD",1736258105751,0.72972649,3634.8,3634.4,2.38119162]
["bitfinex","ETHUSD",1736258105908,0.69225259,3634.8,3634.4,2.38119162]
["bitfinex","ETHUSD",1736258106660,0.69225259,3634.8,3634.4,5.13267162]
["bitfinex","ETHUSD",1736258106859,6.2557,3634.9,3634.4,3.70395982]
["bitfinex","ETHUSD",1736258107173,6.2557,3634.9,3634.5,2.75139]
["bitfinex","ETHUSD",1736258109863,6.2557,3634.9,3634.3,3.29369082]
["bitfinex","ETHUSD",1736258111143,6.2557,3634.9,3634.4,0.95256595]
["bitfinex","ETHUSD",1736258111811,0.03726807,3634.8,3634.4,0.95256595]
["bitfinex","ETHUSD",1736258112962,6.15906488,3634.8,3634.4,0.95256595]
["bitfinex","ETHUSD",1736258115162,6.15906488,3634.8,3634.3,3.29369082]
["bitfinex","ETHUSD",1736258115966,14.12210097,3634.8,3634.1,3.90358056]
["bitfinex","ETHUSD",1736258116260,14.12210097,3634.8,3634.2,0.55456781]
["bitfinex","ETHUSD",1736258116462,0.7935,3634.7,3634.2,0.55456781]
["bitfinex","ETHUSD",1736258116626,1.4915601,3634.6,3634.1,1.15191056]
["bitfinex","ETHUSD",1736258116956,1.52873921,3634.6,3634.1,1.15191056]
["bitfinex","ETHUSD",1736258117768,1.52873921,3634.6,3634.1,2.3817116]
["bitfinex","ETHUSD",1736258117936,1.52873921,3634.6,3634.1,2.92119737]
["bitfinex","ETHUSD",1736258118365,1.52873921,3634.6,3634.2,2.75162]
["bitfinex","ETHUSD",1736258118562,1.52873921,3634.6,3634.1,2.92119737]
["bitfinex","ETHUSD",1736258118728,1.64070721,3634.5,3634.1,5.67290737]
["bitfinex","ETHUSD",1736258118931,0.7922,3634.3,3634.1,2.3817116]
["bitfinex","ETHUSD",1736258119262,6.2847,3634.3,3634.2,0.95268464]
["bitfinex","ETHUSD",1736258119464,5.4925,3634.3,3634.2,0.95268464]
["bitfinex","ETHUSD",1736258119763,6.2847,3634.3,3634.2,0.95268464]
["bitfinex","ETHUSD",1736258119929,15.83658042,3634.3,3634.2,0.95268464]
["bitfinex","ETHUSD",1736258120530,15.83658042,3634.3,3633.5,1.42902696]
["bitfinex","ETHUSD",1736258120531,0.7922,3634.2,3633.5,1.42902696]
["bitfinex","ETHUSD",1736258120837,0.7922,3634.1,3633.5,1.42902696]
["bitfinex","ETHUSD",1736258121045,5.4925,3634.1,3633.5,1.42902696]
["bitfinex","ETHUSD",1736258121243,8.71983609,3633.9,3633.5,1.42902696]
["bitfinex","ETHUSD",1736258121439,14.21233609,3633.9,3633.5,1.42902696]
["bitfinex","ETHUSD",1736258121642,14.21233609,3633.9,3633.2,3.70483474]
["bitfinex","ETHUSD",1736258122438,13.45553609,3633.9,3633.2,3.70483474]
["bitfinex","ETHUSD",1736258122627,0.7554,3633.8,3633.2,3.70483474]
["bitfinex","ETHUSD",1736258122963,1.57153741,3633.7,3633.2,3.70483474]
["bitfinex","ETHUSD",1736258123194,7.06403741,3633.7,3633.2,3.70483474]
["bitfinex","ETHUSD",1736258123464,7.06403741,3633.7,3633.2,2.75234]
["bitfinex","ETHUSD",1736258123763,7.06403741,3633.7,3633.1,0.01]
["bitfinex","ETHUSD",1736258124275,0.7935,3633.6,3633.1,0.01]
["bitfinex","ETHUSD",1736258124488,0.78575374,3633.5,3633.1,0.01]
["bitfinex","ETHUSD",1736258124834,0.7935,3633.4,3633.1,0.01]
["bitfinex","ETHUSD",1736258125332,7.96303609,3633.3,3633.1,0.01]
["bitfinex","ETHUSD",1736258125569,13.45553609,3633.3,3633.1,0.01]
["bitfinex","ETHUSD",1736258126143,13.45553609,3633.3,3633.2,2.75239]
["bitfinex","ETHUSD",1736258126669,13.49096588,3633.3,3633.2,2.75239]
["bitfinex","ETHUSD",1736258127655,5.52792979,3633.3,3633.2,2.75239]
["bitfinex","ETHUSD",1736258130956,5.52792979,3633.3,3633.2,4.05799]
["bitfinex","ETHUSD",1736258133696,5.52792979,3633.3,3633.2,6.71552682]
["bitfinex","ETHUSD",1736258138409,5.52792979,3633.3,3633.2,5.95992682]
["bitfinex","ETHUSD",1736258139672,5.52792979,3633.3,3633.2,3.30239]
["bitfinex","ETHUSD",1736258140310,5.52792979,3633.3,3633.2,2.75239]
["bitfinex","ETHUSD",1736258142818,5.52792979,3633.3,3633.2,5.40992682]
["bitfinex","ETHUSD",1736258143499,5.52792979,3633.3,3633.2,5.95992682]
["bitfinex","ETHUSD",1736258143689,5.52792979,3633.3,3633.2,6.74152682]
["bitfinex","ETHUSD",1736258145411,5.52792979,3633.3,3633.2,9.11846025]
["bitfinex","ETHUSD",1736258146104,5.4925,3633.3,3633.2,9.11846025]
["bitfinex","ETHUSD",1736258146613,5.528277,3633.3,3633.2,9.11846025]
["bitfinex","ETHUSD",1736258149218,5.528277,3633.3,3633.2,8.35936025]
["bitfinex","ETHUSD",1736258149723,5.528277,3633.3,3633.2,8.35186025]
["bitfinex","ETHUSD",1736258150874,5.4925,3633.3,3633.2,8.35186025]
["bitfinex","ETHUSD",1736258151281,5.5284125,3633.3,3633.2,8.35186025]
["bitfinex","ETHUSD",1736258153425,5.5284125,3633.3,3633.2,6.89416134]
["bitfinex","ETHUSD",1736258154323,5.5284125,3633.3,3633.2,8.04291087]
["bitfinex","ETHUSD",1736258155126,5.5284125,3633.3,3633.2,8.86381087]
["bitfinex","ETHUSD",1736258158129,5.5284125,3633.3,3633.2,7.71506134]
["bitfinex","ETHUSD",1736258159407,5.5284125,3633.3,3633.2,9.43818564]
["bitfinex","ETHUSD",1736258159607,5.4925,3633.3,3633.2,9.43818564]
["bitfinex","ETHUSD",1736258159802,5.52832824,3633.3,3633.2,9.43818564]
["bitfinex","ETHUSD",1736258161708,5.52832824,3633.3,3633.2,7.71506134]
["bitfinex","ETHUSD",1736258163735,5.52832824,3633.3,3633.2,5.69432343]
["bitfinex","ETHUSD",1736258163919,5.52832824,3633.3,3633.2,6.89416134]
["bitfinex","ETHUSD",1736258165536,5.52832824,3633.3,3633.2,9.19166041]
["bitfinex","ETHUSD",1736258168849,6.29802824,3633.3,3633.2,7.9918225]
["bitfinex","ETHUSD",1736258169011,5.52832824,3633.3,3633.2,9.19166041]
["bitfinex","ETHUSD",1736258169344,5.4925,3633.3,3633.2,9.19166041]
["bitfinex","ETHUSD",1736258169843,5.52830003,3633.3,3633.2,9.19166041]
["bitfinex","ETHUSD",1736258173147,5.52830003,3633.3,3633.2,6.89416134]
["bitfinex","ETHUSD",1736258174551,5.52830003,3633.3,3633.2,11.6709066]
["bitfinex","ETHUSD",1736258174771,5.4925,3633.3,3633.2,11.6709066]
["bitfinex","ETHUSD",1736258174965,5.52832805,3633.3,3633.2,11.6709066]
["bitfinex","ETHUSD",1736258178149,5.52832805,3633.3,3633.2,10.47106869]
["bitfinex","ETHUSD",1736258178368,5.52832805,3633.3,3633.2,9.90606869]
["bitfinex","ETHUSD",1736258178369,6.08116086,3633.3,3633.2,9.90606869]
["bitfinex","ETHUSD",1736258179133,6.08116086,3633.3,3633.2,11.1059066]
["bitfinex","ETHUSD",1736258179430,5.52832805,3633.3,3633.2,11.1059066]
["bitfinex","ETHUSD",1736258180274,5.52832805,3633.3,3633.2,5.12932343]
["bitfinex","ETHUSD",1736258180434,6.30932805,3633.3,3633.2,5.12932343]
["bitfinex","ETHUSD",1736258180642,6.30932805,3633.3,3633.2,2.37693343]
["bitfinex","ETHUSD",1736258182225,6.30932805,3633.3,3633.2,5.12932343]
["bitfinex","ETHUSD",1736258182462,6.94026086,3633.3,3633.2,5.12932343]
["bitfinex","ETHUSD",1736258182669,6.30932805,3633.3,3633.2,6.32916134]
["bitfinex","ETHUSD",1736258183168,6.30932805,3633.3,3633.2,5.12932343]
["bitfinex","ETHUSD",1736258183578,6.30932805,3633.3,3633.2,6.32916134]
["bitfinex","ETHUSD",1736258183765,5.52832805,3633.3,3633.2,6.32916134]
["bitfinex","ETHUSD",1736258183927,5.52832805,3633.3,3633.2,7.4843637]
["bitfinex","ETHUSD",1736258184131,5.4925,3633.3,3633.2,7.4843637]
["bitfinex","ETHUSD",1736258184346,5.52815,3633.3,3633.2,7.4843637]
["bitfinex","ETHUSD",1736258186465,5.52815,3633.3,3633.2,8.06244171]
["bitfinex","ETHUSD",1736258188945,5.52815,3633.3,3633.2,6.32916134]
["bitfinex","ETHUSD",1736258192063,5.4925,3633.3,3633.2,6.32916134]
["bitfinex","ETHUSD",1736258192371,5.52825349,3633.3,3633.2,6.32916134]
["bitfinex","ETHUSD",1736258192675,5.52825349,3633.3,3633.2,8.06116545]
["bitfinex","ETHUSD",1736258193571,5.52825349,3633.3,3633.2,6.86132754]
["bitfinex","ETHUSD",1736258193874,5.52825349,3633.3,3633.2,8.06116545]
["bitfinex","ETHUSD",1736258194874,5.52825349,3633.3,3633.2,7.48393558]
["bitfinex","ETHUSD",1736258195940,5.52825349,3633.3,3633.2,6.32916134]
["bitfinex","ETHUSD",1736258196354,6.16042884,3633.3,3633.2,5.12932343]
["bitfinex","ETHUSD",1736258196573,6.94672884,3633.3,3633.2,5.12932343]
["bitfinex","ETHUSD",1736258199847,6.94672884,3633.3,3633.2,3.70316337]
["bitfinex","ETHUSD",1736258200076,6.94672884,3633.3,3633.2,4.90300128]
["bitfinex","ETHUSD",1736258200244,6.31455349,3633.3,3633.2,4.90300128]
["bitfinex","ETHUSD",1736258200785,5.52825349,3633.3,3633.2,4.90300128]
["bitfinex","ETHUSD",1736258201157,5.52825349,3633.3,3633.2,6.32916134]
["bitfinex","ETHUSD",1736258202299,5.52825349,3633.3,3633.2,8.07899925]
["bitfinex","ETHUSD",1736258202466,3.49e-06,3633.3,3633.2,9.24870021]
["bitfinex","ETHUSD",1736258202822,7.96303609,3633.9,3633.8,2.75194]
["bitfinex","ETHUSD",1736258203028,7.96303609,3633.9,3633.8,3.95177791]
["bitfinex","ETHUSD",1736258204002,0.7935,3634.1,3634.0,2.75178]
["bitfinex","ETHUSD",1736258204185,0.7935,3634.5,3634.4,2.75148]
["bitfinex","ETHUSD",1736258206801,7.96303609,3634.6,3634.5,2.75141]
["bitfinex","ETHUSD",1736258210006,7.96303609,3634.7,3634.6,2.75133]
["bitfinex","ETHUSD",1736258212411,8.33270846,3634.7,3634.6,2.75133]
["bitfinex","ETHUSD",1736258212799,13.83530846,3634.7,3634.6,2.75133]
["bitfinex","ETHUSD",1736258213611,13.46563609,3634.7,3634.6,2.75133]
["bitfinex","ETHUSD",1736258216620,13.50069171,3634.7,3634.6,2.75133]
["bitfinex","ETHUSD",1736258218920,5.53765562,3634.7,3634.6,2.75133]
["bitfinex","ETHUSD",1736258219293,5.53765562,3634.7,3634.4,2.75146]
["bitfinex","ETHUSD",1736258221169,5.53765562,3634.7,3634.5,2.75139]
["bitfinex","ETHUSD",1736258221360,0.63311556,3634.6,3634.5,2.75139]
["bitfinex","ETHUSD",1736258221665,6.17089281,3634.6,3634.5,2.75139]
["bitfinex","ETHUSD",1736258222360,0.7767,3634.5,3634.0,2.75177]
["bitfinex","ETHUSD",1736258222562,6.2793,3634.5,3634.0,2.75177]
["bitfinex","ETHUSD",1736258222860,0.03517695,3634.4,3634.0,2.75177]
["bitfinex","ETHUSD",1736258223040,0.69475925,3634.3,3634.0,2.75177]
["bitfinex","ETHUSD",1736258223239,0.72993604,3634.3,3634.0,2.75177]
["bitfinex","ETHUSD",1736258223926,8.75653609,3634.2,3634.0,2.75177]
["bitfinex","ETHUSD",1736258224259,7.99821258,3634.1,3633.8,2.75191]
["bitfinex","ETHUSD",1736258224421,0.7935,3634.0,3633.8,2.75191]
["bitfinex","ETHUSD",1736258224638,14.29414849,3634.0,3633.5,2.7521]
["bitfinex","ETHUSD",1736258225373,14.29414849,3634.0,3633.6,2.75209]
["bitfinex","ETHUSD",1736258225577,1.42941485,3633.9,3633.6,2.75209]
["bitfinex","ETHUSD",1736258225955,0.0350121,3633.8,3633.6,2.75209]
["bitfinex","ETHUSD",1736258226163,5.5376121,3633.8,3633.6,2.75209]
["bitfinex","ETHUSD",1736258226978,5.5376121,3633.8,3633.3,3.95207791]
["bitfinex","ETHUSD",1736258227172,5.5376121,3633.8,3633.7,2.75201]
["bitfinex","ETHUSD",1736258227781,6.96702692,3633.8,3633.5,2.75213]
["bitfinex","ETHUSD",1736258228081,14.93006301,3633.8,3633.6,2.75208]
["bitfinex","ETHUSD",1736258228440,14.93006301,3633.8,3633.3,1.19983791]
["bitfinex","ETHUSD",1736258228637,13.50064819,3633.8,3633.7,2.75201]
["bitfinex","ETHUSD",1736258228879,13.50064819,3633.8,3633.7,3.95184791]
["bitfinex","ETHUSD",1736258233079,13.46563609,3633.8,3633.7,4.70684791]
["bitfinex","ETHUSD",1736258233403,13.49909947,3633.8,3633.7,4.70684791]
["bitfinex","ETHUSD",1736258233751,13.49909947,3633.8,3633.7,5.65959172]
["bitfinex","ETHUSD",1736258233752,5.53606338,3633.8,3633.7,5.65959172]
["bitfinex","ETHUSD",1736258234856,5.5026,3633.8,3633.7,5.65959172]
["bitfinex","ETHUSD",1736258235057,5.53606338,3633.8,3633.7,5.65959172]
["bitfinex","ETHUSD",1736258235889,5.53606338,3633.8,3633.7,4.70684791]
["bitfinex","ETHUSD",1736258237779,5.53606338,3633.8,3633.7,5.25684791]
["bitfinex","ETHUSD",1736258238170,5.53606338,3633.8,3633.7,6.20963745]
["bitfinex","ETHUSD",1736258238956,5.53606338,3633.8,3633.7,6.22463745]
["bitfinex","ETHUSD",1736258238957,2.78412338,3633.8,3633.7,6.22463745]
["bitfinex","ETHUSD",1736258239157,0.03218338,3633.8,3633.7,6.22463745]
["bitfinex","ETHUSD",1736258239361,7.96303609,3634.6,3633.7,6.22463745]
["bitfinex","ETHUSD",1736258239362,7.96303609,3634.6,3634.5,2.75141]
["bitfinex","ETHUSD",1736258239788,7.99656585,3634.6,3634.5,2.75141]
["bitfinex","ETHUSD",1736258240020,7.99656585,3634.6,3634.5,3.95124791]
["bitfinex","ETHUSD",1736258240579,7.99656585,3634.6,3634.5,2.75141]
["bitfinex","ETHUSD",1736258242930,0.03352976,3634.6,3634.5,2.75141]
["bitfinex","ETHUSD",1736258275134,0.03352976,3634.6,3634.5,6.83872951]
["bitfinex","ETHUSD",1736258275534,0.2488,3634.7,3634.6,3.30133]
["bitfinex","ETHUSD",1736258275735,0.2488,3634.7,3634.6,4.50116791]
["bitfinex","ETHUSD",1736258276361,0.2488,3634.7,3634.6,8.03848742]
["bitfinex","ETHUSD",1736258278068,0.7935,3635.6,3635.5,2.75065]
["bitfinex","ETHUSD",1736258278269,0.7935,3635.6,3635.5,3.95048791]
["bitfinex","ETHUSD",1736258278465,0.82775481,3635.6,3635.5,3.95048791]
["bitfinex","ETHUSD",1736258278665,0.03425481,3635.6,3635.5,3.95048791]
["bitfinex","ETHUSD",1736258280034,7.96303609,3635.8,3635.7,2.7505]
["bitfinex","ETHUSD",1736258280867,0.7935,3636.2,3636.0,2.75027]
["bitfinex","ETHUSD",1736258284767,8.75653609,3636.2,3636.0,2.75027]
["bitfinex","ETHUSD",1736258285976,8.75653609,3636.2,3635.8,2.75035]
["bitfinex","ETHUSD",1736258286145,8.75653609,3636.2,3635.9,2.75032]
["bitfinex","ETHUSD",1736258290685,7.96303609,3636.1,3635.9,2.75032]
["bitfinex","ETHUSD",1736258291553,0.03472314,3636.0,3635.9,2.75032]
["bitfinex","ETHUSD",1736258308132,0.7935,3636.5,3635.9,3.55912]
["bitfinex","ETHUSD",1736258308328,0.03554286,3636.4,3636.2,1.19983791]
["bitfinex","ETHUSD",1736258308511,0.03554286,3636.4,3636.3,2.75004]
["bitfinex","ETHUSD",1736258309548,7.96303609,3636.6,3636.2,1.19983791]
["bitfinex","ETHUSD",1736258309734,0.03566943,3636.5,3636.4,2.74989]
["bitfinex","ETHUSD",1736258311815,5.53556943,3636.5,3636.4,2.74989]
["bitfinex","ETHUSD",1736258312017,5.4999,3636.5,3636.4,2.74989]
["bitfinex","ETHUSD",1736258312350,5.53558856,3636.5,3636.4,3.94972791]
["bitfinex","ETHUSD",1736258317227,5.53558856,3636.5,3636.4,2.74989]
["bitfinex","ETHUSD",1736258317421,5.53558856,3636.5,3636.4,3.94972791]
["bitfinex","ETHUSD",1736258325063,5.53558856,3636.5,3636.4,4.90272057]
["bitfinex","ETHUSD",1736258325260,5.53558856,3636.5,3636.4,0.95299266]
["bitfinex","ETHUSD",1736258325450,6.32908856,3636.5,3636.4,0.95299266]
["bitfinex","ETHUSD",1736258325850,6.32908856,3636.5,3636.1,3.90404763]
["bitfinex","ETHUSD",1736258326269,6.32908856,3636.5,3636.1,1.15392763]
["bitfinex","ETHUSD",1736258326458,6.32908856,3636.5,3636.2,2.7501]
["bitfinex","ETHUSD",1736258332698,6.32908856,3636.5,3636.0,1.19983791]
["bitfinex","ETHUSD",1736258332898,6.32908856,3636.5,3636.3,2.75003]
["bitfinex","ETHUSD",1736258334803,6.32908856,3636.5,3636.0,1.19983791]
["bitfinex","ETHUSD",1736258334961,6.32908856,3636.5,3636.1,2.75015]
["bitfinex","ETHUSD",1736258335500,7.87310535,3636.5,3636.1,2.75015]
["bitfinex","ETHUSD",1736258335657,8.75653609,3636.4,3635.9,2.75034]
["bitfinex","ETHUSD",1736258335862,14.25643609,3636.4,3635.9,2.75034]
["bitfinex","ETHUSD",1736258336102,0.03604943,3636.3,3635.9,2.75034]
["bitfinex","ETHUSD",1736258336303,5.53594943,3636.3,3635.9,2.75034]
["bitfinex","ETHUSD",1736258336964,5.53594943,3636.3,3635.9,3.95017791]
["bitfinex","ETHUSD",1736258337168,5.53594943,3636.3,3636.0,2.75026]
["bitfinex","ETHUSD",1736258337496,5.53594943,3636.3,3636.1,2.75017]
["bitfinex","ETHUSD",1736258338495,5.53594943,3636.3,3635.9,1.19983791]
["bitfinex","ETHUSD",1736258338703,13.49898552,3636.3,3636.2,2.75012]
["bitfinex","ETHUSD",1736258342389,13.49898552,3636.3,3635.9,1.19983791]
["bitfinex","ETHUSD",1736258342700,13.49898552,3636.3,3636.0,2.75025]
["bitfinex","ETHUSD",1736258343897,13.49898552,3636.3,3635.9,1.19983791]
["bitfinex","ETHUSD",1736258344096,13.49898552,3636.3,3636.1,2.75014]
["bitfinex","ETHUSD",1736258344299,13.49898552,3636.3,3636.2,2.75012]
["bitfinex","ETHUSD",1736258344684,5.53594943,3636.3,3636.2,2.75012]
["bitfinex","ETHUSD",1736258344994,5.53594943,3636.3,3636.0,3.95003791]
["bitfinex","ETHUSD",1736258345168,5.53594943,3636.3,3636.1,2.75016]
["bitfinex","ETHUSD",1736258346377,5.53594943,3636.3,3635.8,3.95025791]
["bitfinex","ETHUSD",1736258346583,5.53594943,3636.3,3636.2,2.75012]
["bitfinex","ETHUSD",1736258347803,5.53594943,3636.3,3636.2,3.94995791]
["bitfinex","ETHUSD",1736258348466,5.53594943,3636.3,3636.2,4.71665791]
["bitfinex","ETHUSD",1736258348887,5.53594943,3636.3,3636.2,7.10002249]
["bitfinex","ETHUSD",1736258349388,5.4999,3636.3,3636.2,7.10002249]
["bitfinex","ETHUSD",1736258349711,5.53586953,3636.3,3636.2,7.10002249]
["bitfinex","ETHUSD",1736258356654,5.53586953,3636.3,3636.2,6.33332249]
["bitfinex","ETHUSD",1736258358437,5.53586953,3636.3,3636.2,5.13348458]
["bitfinex","ETHUSD",1736258359012,5.53586953,3636.3,3636.2,6.33332249]
["bitfinex","ETHUSD",1736258359861,5.53586953,3636.3,3636.2,4.90330374]
["bitfinex","ETHUSD",1736258360761,5.53586953,3636.3,3636.2,6.33332249]
["bitfinex","ETHUSD",1736258365755,5.53586953,3636.3,3636.2,4.90330374]
["bitfinex","ETHUSD",1736258369765,5.53586953,3636.3,3636.2,6.3334214]
["bitfinex","ETHUSD",1736258380084,5.53586953,3636.3,3636.2,3.94995791]
["bitfinex","ETHUSD",1736258381749,5.53586953,3636.3,3636.2,4.70685791]
["bitfinex","ETHUSD",1736258384492,5.53586953,3636.3,3636.2,8.24252052]
["bitfinex","ETHUSD",1736258386589,5.53586953,3636.3,3636.2,7.08978284]
["bitfinex","ETHUSD",1736258387593,5.53586953,3636.3,3636.2,7.63978284]
["bitfinex","ETHUSD",1736258389094,5.53586953,3636.3,3636.2,8.79252052]
["bitfinex","ETHUSD",1736258389660,5.4999,3636.3,3636.2,8.79252052]
["bitfinex","ETHUSD",1736258389859,5.53634643,3636.3,3636.2,8.79252052]
["bitfinex","ETHUSD",1736258390800,5.53634643,3636.3,3636.2,7.59268261]
["bitfinex","ETHUSD",1736258391006,5.53634643,3636.3,3636.2,8.79252052]
["bitfinex","ETHUSD",1736258392207,5.53634643,3636.3,3636.2,7.63978284]
["bitfinex","ETHUSD",1736258396008,5.4999,3636.3,3636.2,7.63978284]
["bitfinex","ETHUSD",1736258396225,5.53634099,3636.3,3636.2,7.63978284]
["bitfinex","ETHUSD",1736258400218,5.51616099,3636.3,3636.2,9.37129329]
["bitfinex","ETHUSD",1736258400386,5.51616099,3636.3,3636.2,9.39379329]
["bitfinex","ETHUSD",1736258400587,2.76612099,3636.3,3636.2,10.5936312]
["bitfinex","ETHUSD",1736258400915,9.9e-07,3636.3,3636.2,10.5936312]
["bitfinex","ETHUSD",1736258401602,9.9e-07,3636.3,3636.2,10.7684607]
["bitfinex","ETHUSD",1736258404207,9.9e-07,3636.3,3636.2,9.56862279]
["bitfinex","ETHUSD",1736258405180,9.9e-07,3636.3,3636.2,9.70472398]
["bitfinex","ETHUSD",1736258405381,9.9e-07,3636.3,3636.2,10.90456189]
["bitfinex","ETHUSD",1736258405582,9.9e-07,3636.3,3636.2,13.78724967]
["bitfinex","ETHUSD",1736258406013,9.9e-07,3636.3,3636.2,12.58741176]
["bitfinex","ETHUSD",1736258406392,9.9e-07,3636.3,3636.2,13.78724967]
["bitfinex","ETHUSD",1736258406614,9.9e-07,3636.3,3636.2,12.45131057]
["bitfinex","ETHUSD",1736258406820,9.9e-07,3636.3,3636.2,7.84828284]
["bitfinex","ETHUSD",1736258407795,9.9e-07,3636.3,3636.2,9.04812075]
["bitfinex","ETHUSD",1736258407993,1.72971042,3637.8,3637.2,2.74936]
["bitfinex","ETHUSD",1736258407994,0.7935,3637.3,3637.2,2.74936]
["bitfinex","ETHUSD",1736258408220,1.15314028,3637.5,3637.4,2.74921]
["bitfinex","ETHUSD",1736258408423,1.15314028,3637.5,3637.4,5.96288582]
["bitfinex","ETHUSD",1736258408759,2.8e-07,3637.5,3637.4,9.53538582]
["bitfinex","ETHUSD",1736258409308,2.8e-07,3637.5,3637.4,9.67199378]
["bitfinex","ETHUSD",1736258409626,0.7638,3638.4,3638.1,2.74863]
["bitfinex","ETHUSD",1736258409924,0.7638,3638.4,3638.2,1.19983791]
["bitfinex","ETHUSD",1736258410083,1.63648361,3638.4,3638.2,1.19983791]
["bitfinex","ETHUSD",1736258410482,1.63648361,3638.4,3638.2,3.94841791]
["bitfinex","ETHUSD",1736258411228,1.63648361,3638.4,3638.3,2.74853]
["bitfinex","ETHUSD",1736258411807,0.7638,3638.4,3638.3,2.74853]
["bitfinex","ETHUSD",1736258412119,0.7725,3638.9,3638.4,0.55]
["bitfinex","ETHUSD",1736258412319,0.7725,3638.9,3638.7,2.74818]
["bitfinex","ETHUSD",1736258413427,0.7725,3638.9,3638.4,3.29846]
["bitfinex","ETHUSD",1736258413428,0.7725,3638.9,3638.8,2.74815]
["bitfinex","ETHUSD",1736258418294,8.75653609,3639.7,3639.2,2.74781]
["bitfinex","ETHUSD",1736258418498,0.87565361,3639.6,3639.3,2.74773]
["bitfinex","ETHUSD",1736258418699,0.91037507,3639.6,3639.3,2.74773]
["bitfinex","ETHUSD",1736258419942,0.91037507,3639.6,3638.9,2.65188649]
["bitfinex","ETHUSD",1736258420327,0.7537,3639.5,3638.5,0.8285]
["bitfinex","ETHUSD",1736258420504,0.7537,3639.5,3638.6,2.74823]
["bitfinex","ETHUSD",1736258420701,0.7537,3639.3,3638.6,2.74823]
["bitfinex","ETHUSD",1736258421026,0.03494968,3639.2,3638.6,2.74823]
["bitfinex","ETHUSD",1736258421247,0.7537,3639.1,3638.6,2.74823]
["bitfinex","ETHUSD",1736258421532,0.78864953,3639.1,3637.9,1.15070419]
["bitfinex","ETHUSD",1736258421696,3.53657953,3639.1,3638.1,2.74866]
["bitfinex","ETHUSD",1736258421903,0.7935,3638.9,3638.1,2.74866]
["bitfinex","ETHUSD",1736258422334,0.7935,3638.6,3638.2,2.7486]
["bitfinex","ETHUSD",1736258422641,0.0348788,3638.5,3638.2,2.7486]
["bitfinex","ETHUSD",1736258424242,7.96303609,3638.3,3637.6,2.74899]
["bitfinex","ETHUSD",1736258424533,7.96303609,3638.3,3637.4,2.74914]
["bitfinex","ETHUSD",1736258424534,1.56979149,3638.2,3637.8,2.74889]
["bitfinex","ETHUSD",1736258424738,1.60445934,3638.2,3637.8,2.74889]
["bitfinex","ETHUSD",1736258424901,1.60445934,3638.2,3637.6,2.74904]
["bitfinex","ETHUSD",1736258425108,1.60445934,3638.2,3637.7,2.74897]
["bitfinex","ETHUSD",1736258426844,1.60445934,3638.2,3637.8,2.7489]
["bitfinex","ETHUSD",1736258427247,0.80466785,3638.2,3638.0,2.74873]
["bitfinex","ETHUSD",1736258427439,0.77,3638.2,3638.0,2.74873]
["bitfinex","ETHUSD",1736258428455,8.73303609,3638.2,3638.0,2.74873]
["bitfinex","ETHUSD",1736258428655,0.03448049,3638.1,3638.0,2.74873]
["bitfinex","ETHUSD",1736258429878,0.03448049,3638.1,3638.0,4.2690171]
["bitfinex","ETHUSD",1736258430025,0.03448049,3638.1,3638.0,4.09323]
["bitfinex","ETHUSD",1736258433063,0.03448049,3638.1,3638.0,4.63875001]
["bitfinex","ETHUSD",1736258434551,0.7533,3638.8,3638.0,4.63875001]
["bitfinex","ETHUSD",1736258434552,0.7533,3638.8,3638.0,1.89002001]
["bitfinex","ETHUSD",1736258434752,0.7533,3638.8,3638.6,2.74826]
["bitfinex","ETHUSD",1736258434940,0.03184855,3638.7,3638.6,2.74826]
["bitfinex","ETHUSD",1736258435148,0.7533,3638.8,3638.6,2.74826]
["bitfinex","ETHUSD",1736258435338,0.03184855,3638.7,3638.6,2.74826]
["bitfinex","ETHUSD",1736258435537,0.7533,3638.8,3638.6,2.74826]
["bitfinex","ETHUSD",1736258435772,0.03184822,3638.7,3638.6,2.74826]
["bitfinex","ETHUSD",1736258436161,0.7533,3638.8,3638.6,2.74826]
["bitfinex","ETHUSD",1736258436359,0.03184828,3638.7,3638.6,2.74826]
["bitfinex","ETHUSD",1736258436540,0.7533,3638.8,3638.6,2.74826]
["bitfinex","ETHUSD",1736258436740,0.0318486,3638.7,3638.6,2.74826]
["bitfinex","ETHUSD",1736258436940,0.7533,3638.8,3638.6,2.74826]
["bitfinex","ETHUSD",1736258437140,0.0318486,3638.7,3638.6,2.74826]
["bitfinex","ETHUSD",1736258437536,0.7533,3638.8,3638.6,0.55]
["bitfinex","ETHUSD",1736258437741,0.7533,3638.8,3638.7,3.29823]
["bitfinex","ETHUSD",1736258437938,0.7918,3639.2,3638.8,3.29809]
["bitfinex","ETHUSD",1736258438143,1.79102952,3639.2,3638.8,3.29809]
["bitfinex","ETHUSD",1736258441002,1.79102952,3639.2,3638.7,0.55]
["bitfinex","ETHUSD",1736258441210,1.79102952,3639.2,3638.8,0.55]
["bitfinex","ETHUSD",1736258442378,1.79102952,3639.2,3638.4,0.0075]
["bitfinex","ETHUSD",1736258442543,0.7918,3639.2,3638.8,2.74815]
["bitfinex","ETHUSD",1736258443446,8.75483609,3639.2,3638.8,2.74815]
["bitfinex","ETHUSD",1736258443677,8.75483609,3639.2,3638.6,2.7483]
["bitfinex","ETHUSD",1736258443885,8.75483609,3639.2,3638.7,0.55]
["bitfinex","ETHUSD",1736258445181,8.75483609,3639.2,3638.8,0.55]
["bitfinex","ETHUSD",1736258446469,9.6303197,3639.2,3638.8,0.55]
["bitfinex","ETHUSD",1736258447786,9.6303197,3639.2,3638.4,2.74838]
["bitfinex","ETHUSD",1736258448080,9.6303197,3639.2,3638.3,0.565]
["bitfinex","ETHUSD",1736258448293,9.6303197,3639.2,3638.6,0.55]
["bitfinex","ETHUSD",1736258449049,0.7935,3639.1,3638.6,0.55]
["bitfinex","ETHUSD",1736258449308,1.75670197,3639.1,3638.6,0.55]
["bitfinex","ETHUSD",1736258449508,9.71973806,3639.1,3638.6,0.55]
["bitfinex","ETHUSD",1736258450015,0.03244357,3639.0,3638.6,0.55]
["bitfinex","ETHUSD",1736258452300,0.03244357,3639.0,3638.5,2.74837]
["bitfinex","ETHUSD",1736258452506,0.03244357,3639.0,3638.3,2.7485]
["bitfinex","ETHUSD",1736258452666,0.97521816,3638.9,3638.5,0.55]
["bitfinex","ETHUSD",1736258452865,1.00763366,3638.9,3638.5,0.55]
["bitfinex","ETHUSD",1736258454102,1.00763366,3638.9,3638.5,2.74836]
["bitfinex","ETHUSD",1736258456194,6.50413366,3638.9,3638.5,2.74836]
["bitfinex","ETHUSD",1736258456392,1.62238717,3638.8,3638.5,2.74836]
["bitfinex","ETHUSD",1736258456702,7.15130252,3638.8,3638.5,2.74836]
["bitfinex","ETHUSD",1736258457514,5.52891535,3638.8,3638.7,2.74823]
["bitfinex","ETHUSD",1736258457679,5.52891535,3638.8,3638.7,3.32073]
["bitfinex","ETHUSD",1736258458998,5.52891535,3638.8,3638.7,6.85149453]
["bitfinex","ETHUSD",1736258460072,5.52891535,3638.8,3638.7,6.9866956]
["bitfinex","ETHUSD",1736258460309,5.52891535,3638.8,3638.7,5.83599141]
["bitfinex","ETHUSD",1736258461689,5.4965,3638.8,3638.7,5.83599141]
["bitfinex","ETHUSD",1736258462002,5.52786211,3638.8,3638.7,5.83599141]
["bitfinex","ETHUSD",1736258464099,5.52786211,3638.8,3638.7,6.38871296]
["bitfinex","ETHUSD",1736258464675,5.52786211,3638.8,3638.7,7.53918981]
["bitfinex","ETHUSD",1736258464907,5.4965,3638.8,3638.7,7.53918981]
["bitfinex","ETHUSD",1736258465338,5.52786219,3638.8,3638.7,7.53918981]
["bitfinex","ETHUSD",1736258467105,5.52786219,3638.8,3638.7,6.38871296]
["bitfinex","ETHUSD",1736258469792,5.52786219,3638.8,3638.7,8.33087328]
["bitfinex","ETHUSD",1736258470131,5.4965,3638.8,3638.7,8.33087328]
["bitfinex","ETHUSD",1736258471372,3.46026552,3638.8,3638.7,7.18061296]
["bitfinex","ETHUSD",1736258472629,5.52e-06,3638.8,3638.7,10.18061296]
["bitfinex","ETHUSD",1736258473409,5.52e-06,3638.8,3638.7,12.83249945]
["bitfinex","ETHUSD",1736258473604,5.52e-06,3638.8,3638.7,14.39016574]
["bitfinex","ETHUSD",1736258475148,5.52e-06,3638.8,3638.7,14.73614314]
["bitfinex","ETHUSD",1736258475327,0.7935,3640.2,3638.7,14.73614314]
["bitfinex","ETHUSD",1736258475328,0.7935,3640.2,3640.1,2.74717]
["bitfinex","ETHUSD",1736258475511,0.7935,3640.2,3640.1,3.29717]
["bitfinex","ETHUSD",1736258475714,0.82592391,3640.2,3640.1,3.29717]
["bitfinex","ETHUSD",1736258476919,0.7935,3640.2,3640.1,3.29717]
["bitfinex","ETHUSD",1736258479516,0.7815,3640.8,3640.5,2.74686]
["bitfinex","ETHUSD",1736258479740,0.87445361,3640.7,3640.6,0.55]
["bitfinex","ETHUSD",1736258479911,0.90726422,3640.7,3640.6,0.55]
["bitfinex","ETHUSD",1736258481740,0.90726422,3640.7,3640.4,0.5575]
["bitfinex","ETHUSD",1736258485541,0.03281061,3640.7,3640.5,0.55]
["bitfinex","ETHUSD",1736258485882,0.7815,3640.8,3640.5,0.55]
["bitfinex","ETHUSD",1736258486084,0.03219289,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1736258486426,0.7815,3640.8,3640.5,0.55]
["bitfinex","ETHUSD",1736258486711,0.03219284,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1736258486889,0.7815,3640.8,3640.5,0.55]
["bitfinex","ETHUSD",1736258487059,0.03219289,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1736258487264,0.7815,3640.8,3640.5,0.55]
["bitfinex","ETHUSD",1736258487466,0.03219289,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1736258487706,0.7815,3640.8,3640.5,0.55]
["bitfinex","ETHUSD",1736258487866,0.03219289,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1736258488195,0.7815,3640.8,3640.6,0.55]
["bitfinex","ETHUSD",1736258489563,8.71733609,3641.1,3640.7,0.55]
["bitfinex","ETHUSD",1736258489878,0.87173361,3641.0,3640.7,0.55]
["bitfinex","ETHUSD",1736258492219,0.87173361,3641.0,3640.3,0.0075]
["bitfinex","ETHUSD",1736258492541,0.87173361,3641.0,3640.5,3.30437]
["bitfinex","ETHUSD",1736258494298,8.8347697,3641.0,3640.5,3.29687]
["bitfinex","ETHUSD",1736258494522,8.8347697,3641.0,3640.4,2.74694]
["bitfinex","ETHUSD",1736258494846,0.7822,3640.8,3640.0,2.74717]
["bitfinex","ETHUSD",1736258495180,0.03224493,3640.7,3640.1,2.74715]
["bitfinex","ETHUSD",1736258496246,0.03224493,3640.7,3640.0,0.55]
["bitfinex","ETHUSD",1736258496509,0.7935,3640.4,3639.4,0.8264]
["bitfinex","ETHUSD",1736258496680,0.7935,3640.4,3639.6,2.74748]
["bitfinex","ETHUSD",1736258496985,1.18593814,3640.3,3639.7,2.74746]
["bitfinex","ETHUSD",1736258497120,1.18593814,3640.3,3639.8,0.55]
["bitfinex","ETHUSD",1736258497682,1.18593814,3640.3,3639.8,2.74738]
["bitfinex","ETHUSD",1736258497972,1.18593814,3640.3,3639.9,2.74732]
["bitfinex","ETHUSD",1736258499640,1.18593814,3640.3,3639.7,0.015]
["bitfinex","ETHUSD",1736258499841,1.18593814,3640.3,3640.0,2.74725]
["bitfinex","ETHUSD",1736258500223,9.14897423,3640.3,3640.0,2.74725]
["bitfinex","ETHUSD",1736258500424,7.9954114,3640.3,3640.0,0.55]
["bitfinex","ETHUSD",1736258500645,7.9954114,3640.3,3640.2,2.7471]
["bitfinex","ETHUSD",1736258505852,7.9954114,3640.3,3640.2,3.2971]
["bitfinex","ETHUSD",1736258506265,0.03237531,3640.3,3640.2,3.2971]
["bitfinex","ETHUSD",1736258506516,8.71813609,3640.7,3640.3,0.55]
["bitfinex","ETHUSD",1736258506685,9.6858404,3640.7,3640.3,0.55]
["bitfinex","ETHUSD",1736258507050,9.6858404,3640.7,3640.4,0.55]
["bitfinex","ETHUSD",1736258507346,15.1796404,3640.7,3640.4,0.55]
["bitfinex","ETHUSD",1736258508001,15.1796404,3640.7,3640.4,2.74694]
["bitfinex","ETHUSD",1736258508204,13.45683609,3640.7,3640.3,0.015]
["bitfinex","ETHUSD",1736258508406,13.45683609,3640.7,3640.5,0.5575]
["bitfinex","ETHUSD",1736258508553,13.45683609,3640.7,3640.6,3.29679]
["bitfinex","ETHUSD",1736258512178,5.4938,3640.7,3640.6,3.29679]
["bitfinex","ETHUSD",1736258512629,5.52603507,3640.7,3640.6,3.29679]
["bitfinex","ETHUSD",1736258514431,5.52603507,3640.7,3640.6,4.09229]
["bitfinex","ETHUSD",1736258515597,5.52603507,3640.7,3640.6,8.18943037]
["bitfinex","ETHUSD",1736258515869,5.4938,3640.7,3640.6,8.18943037]
["bitfinex","ETHUSD",1736258516744,5.4938,3640.7,3640.6,6.60446613]
["bitfinex","ETHUSD",1736258517584,3.45861925,3640.7,3640.6,6.60446613]
["bitfinex","ETHUSD",1736258518735,3.45861925,3640.7,3640.6,8.90317159]
["bitfinex","ETHUSD",1736258519804,3.45861925,3640.7,3640.6,6.60446613]
["bitfinex","ETHUSD",1736258521441,3.45861925,3640.7,3640.6,8.32509603]
["bitfinex","ETHUSD",1736258522732,3.45861925,3640.7,3640.6,8.18603117]
["bitfinex","ETHUSD",1736258522929,3.45861925,3640.7,3640.6,8.37203117]
["bitfinex","ETHUSD",1736258523386,3.45861925,3640.7,3640.6,7.62853117]
["bitfinex","ETHUSD",1736258523735,3.45861925,3640.7,3640.6,8.18603117]
["bitfinex","ETHUSD",1736258523951,3.45861925,3640.7,3640.6,6.46540127]
["bitfinex","ETHUSD",1736258528972,3.45861925,3640.7,3640.6,7.61229265]
["bitfinex","ETHUSD",1736258531937,3.45861925,3640.7,3640.6,6.83179265]
["bitfinex","ETHUSD",1736258532144,3.45861925,3640.7,3640.6,6.83929265]
["bitfinex","ETHUSD",1736258532879,3.45861925,3640.7,3640.6,4.26853451]
["bitfinex","ETHUSD",1736258535296,3.45861925,3640.7,3640.6,5.68939477]
["bitfinex","ETHUSD",1736258536910,3.45861925,3640.7,3640.6,3.31929]
["bitfinex","ETHUSD",1736258537311,3.45861925,3640.7,3640.6,3.4590944]
["bitfinex","ETHUSD",1736258538491,3.45861925,3640.7,3640.6,4.2792944]
["bitfinex","ETHUSD",1736258538679,9.25e-06,3640.7,3640.6,4.2792944]
["bitfinex","ETHUSD",1736258539084,9.25e-06,3640.7,3640.6,6.67460676]
["bitfinex","ETHUSD",1736258539388,0.7772,3641.4,3641.3,3.31877]
["bitfinex","ETHUSD",1736258539718,0.81014749,3641.4,3641.3,5.97065649]
["bitfinex","ETHUSD",1736258539879,0.7772,3641.4,3641.3,5.97065649]
["bitfinex","ETHUSD",1736258540629,0.625,3641.7,3641.6,0.5575]
["bitfinex","ETHUSD",1736258540630,1.4185,3641.7,3641.6,0.5575]
["bitfinex","ETHUSD",1736258541121,1.45144777,3641.7,3641.6,0.5575]
["bitfinex","ETHUSD",1736258541688,1.45144777,3641.7,3641.3,2.65188649]
["bitfinex","ETHUSD",1736258541689,1.45144777,3641.7,3641.4,0.5725]
["bitfinex","ETHUSD",1736258542612,1.45144777,3641.7,3641.6,0.0075]
["bitfinex","ETHUSD",1736258543280,1.45144777,3641.7,3641.6,0.5575]
["bitfinex","ETHUSD",1736258544995,1.4185,3641.7,3641.6,0.5575]
["bitfinex","ETHUSD",1736258545293,1.45144777,3641.7,3641.6,0.5575]
["bitfinex","ETHUSD",1736258548146,1.45144777,3641.7,3641.6,0.565]
["bitfinex","ETHUSD",1736258551336,1.4185,3641.7,3641.6,0.565]
["bitfinex","ETHUSD",1736258556068,0.625,3641.7,3641.6,0.565]
["bitfinex","ETHUSD",1736258557337,0.65810192,3641.7,3641.6,1.75961288]
["bitfinex","ETHUSD",1736258561510,0.65810192,3641.7,3641.6,0.565]
["bitfinex","ETHUSD",1736258563625,0.03310192,3641.7,3641.6,1.75961288]
["bitfinex","ETHUSD",1736258563787,0.03310192,3641.7,3641.6,5.28375288]
["bitfinex","ETHUSD",1736258563991,1.1485591,3642.2,3642.1,3.31066]
["bitfinex","ETHUSD",1736258564209,1.1485591,3642.2,3642.1,0.565]
["bitfinex","ETHUSD",1736258564398,1.7735591,3642.3,3642.2,0.0075]
["bitfinex","ETHUSD",1736258565823,0.625,3642.3,3642.2,0.0075]
["bitfinex","ETHUSD",1736258570112,0.6575517,3642.3,3642.2,0.0075]
["bitfinex","ETHUSD",1736258570693,0.80265687,3642.3,3642.2,0.0075]
["bitfinex","ETHUSD",1736258570894,0.7935,3642.2,3641.7,2.74594]
["bitfinex","ETHUSD",1736258571132,0.03260285,3642.1,3641.7,2.74594]
["bitfinex","ETHUSD",1736258571706,0.03260285,3642.1,3641.7,3.89262757]
["bitfinex","ETHUSD",1736258572103,0.03260285,3642.1,3641.7,1.14668757]
["bitfinex","ETHUSD",1736258572308,0.1596208,3642.0,3641.7,1.14668757]
["bitfinex","ETHUSD",1736258572508,0.19216267,3642.0,3641.7,1.14668757]
["bitfinex","ETHUSD",1736258573233,0.7825,3641.9,3641.5,1.4227287]
["bitfinex","ETHUSD",1736258573530,0.03241995,3641.8,3641.5,1.4227287]
["bitfinex","ETHUSD",1736258574513,0.03241995,3641.8,3641.4,0.95620746]
["bitfinex","ETHUSD",1736258575237,7.99545604,3641.8,3641.4,0.95620746]
["bitfinex","ETHUSD",1736258575444,8.88921372,3641.8,3641.4,0.95620746]
["bitfinex","ETHUSD",1736258575903,8.88921372,3641.8,3641.4,0.0075]
["bitfinex","ETHUSD",1736258576844,8.88921372,3641.8,3641.5,2.74612]
["bitfinex","ETHUSD",1736258577028,7.99545604,3641.8,3641.5,2.74612]
["bitfinex","ETHUSD",1736258580207,7.99545604,3641.8,3641.3,3.30374]
["bitfinex","ETHUSD",1736258580945,7.99545604,3641.8,3641.3,0.5575]
["bitfinex","ETHUSD",1736258581145,7.96303609,3641.7,3641.4,2.74617]
["bitfinex","ETHUSD",1736258581303,7.99545589,3641.7,3641.4,2.74617]
["bitfinex","ETHUSD",1736258581846,13.48765589,3641.7,3641.4,2.74617]
["bitfinex","ETHUSD",1736258583037,13.48765589,3641.7,3641.6,3.31104]
["bitfinex","ETHUSD",1736258585657,13.48765589,3641.7,3641.6,4.26072637]
["bitfinex","ETHUSD",1736258587054,5.5246198,3641.7,3641.6,4.26072637]
["bitfinex","ETHUSD",1736258587352,5.5246198,3641.7,3641.6,3.71072637]
["bitfinex","ETHUSD",1736258587650,5.5246198,3641.7,3641.6,2.76104]
["bitfinex","ETHUSD",1736258588352,6.15533178,3641.7,3641.3,3.89288757]
["bitfinex","ETHUSD",1736258589051,8.75653609,3641.6,3641.2,1.14668757]
["bitfinex","ETHUSD",1736258589430,0.03221626,3641.5,3641.2,1.14668757]
["bitfinex","ETHUSD",1736258589629,5.52441626,3641.5,3641.2,1.14668757]
["bitfinex","ETHUSD",1736258590438,5.52441626,3641.5,3640.9,3.94126993]
["bitfinex","ETHUSD",1736258590746,7.69730953,3641.5,3641.1,1.19469993]
["bitfinex","ETHUSD",1736258591346,7.69730953,3641.5,3640.9,2.74657]
["bitfinex","ETHUSD",1736258593059,7.96303609,3641.3,3640.9,2.74657]
["bitfinex","ETHUSD",1736258593272,7.96303609,3641.3,3640.7,3.93151161]
["bitfinex","ETHUSD",1736258593273,7.96303609,3641.3,3641.0,2.74649]
["bitfinex","ETHUSD",1736258593475,7.96303609,3641.3,3641.0,3.29009726]
["bitfinex","ETHUSD",1736258593476,0.03203801,3641.2,3641.0,3.29009726]
["bitfinex","ETHUSD",1736258593765,7.96303609,3641.3,3641.0,3.29009726]
["bitfinex","ETHUSD",1736258593956,0.03203786,3641.1,3641.0,3.29009726]
["bitfinex","ETHUSD",1736258594116,7.96303609,3641.3,3641.0,3.29009726]
["bitfinex","ETHUSD",1736258594322,0.03203801,3641.2,3641.0,3.29009726]
["bitfinex","ETHUSD",1736258594535,7.96303609,3641.3,3641.0,3.29009726]
["bitfinex","ETHUSD",1736258594737,0.03203786,3641.1,3641.0,3.29759726]
["bitfinex","ETHUSD",1736258594932,7.96303609,3641.3,3641.0,3.29759726]
["bitfinex","ETHUSD",1736258595139,0.03203786,3641.1,3641.0,3.29759726]
["bitfinex","ETHUSD",1736258595356,7.96303609,3641.3,3641.0,3.29759726]
["bitfinex","ETHUSD",1736258595521,0.03203786,3641.1,3641.0,3.29759726]
["bitfinex","ETHUSD",1736258595720,7.96303609,3641.3,3641.0,3.29759726]
["bitfinex","ETHUSD",1736258595962,0.03203801,3641.2,3641.0,3.29759726]
["bitfinex","ETHUSD",1736258596161,7.96303609,3641.3,3641.0,3.29759726]
["bitfinex","ETHUSD",1736258596369,0.03203786,3641.1,3641.0,3.29759726]
["bitfinex","ETHUSD",1736258596668,7.96303609,3641.3,3641.0,3.29759726]
["bitfinex","ETHUSD",1736258596869,0.03203786,3641.1,3641.0,3.29759726]
["bitfinex","ETHUSD",1736258597063,7.96303609,3641.3,3641.0,3.29759726]
["bitfinex","ETHUSD",1736258597272,0.03203786,3641.1,3641.0,3.29759726]
["bitfinex","ETHUSD",1736258597464,7.96303609,3641.3,3641.0,3.29759726]
["bitfinex","ETHUSD",1736258597677,0.03203786,3641.1,3641.0,3.29759726]
["bitfinex","ETHUSD",1736258597835,13.45523609,3641.3,3641.0,3.29759726]
["bitfinex","ETHUSD",1736258598033,0.03203786,3641.1,3641.0,3.29759726]
["bitfinex","ETHUSD",1736258598274,5.4922,3641.1,3641.0,0.55110726]
["bitfinex","ETHUSD",1736258598436,5.52423786,3641.1,3641.0,0.55110726]
["bitfinex","ETHUSD",1736258602673,5.52423786,3641.1,3641.0,3.29759726]
["bitfinex","ETHUSD",1736258608951,5.52423786,3641.1,3641.0,7.32482586]
["bitfinex","ETHUSD",1736258610760,5.52423786,3641.1,3641.0,8.27410889]
["bitfinex","ETHUSD",1736258611375,5.4922,3641.1,3641.0,8.27410889]
["bitfinex","ETHUSD",1736258611542,5.52400356,3641.1,3641.0,8.27410889]
["bitfinex","ETHUSD",1736258612982,5.52400356,3641.1,3641.0,9.69828653]
["bitfinex","ETHUSD",1736258613278,5.52400356,3641.1,3641.0,8.24517795]
["bitfinex","ETHUSD",1736258615490,5.4922,3641.1,3641.0,4.68448795]
["bitfinex","ETHUSD",1736258615675,15.99287611,3641.1,3641.0,2.37346067]
["bitfinex","ETHUSD",1736258615898,18.77127755,3641.1,3641.0,2.37346067]
["bitfinex","ETHUSD",1736258616278,19.96619757,3641.1,3641.0,2.37346067]
["bitfinex","ETHUSD",1736258616479,22.96619757,3641.1,3641.0,2.37346067]
["bitfinex","ETHUSD",1736258616679,6.54014,3640.8,3640.7,1.72003136]
["bitfinex","ETHUSD",1736258616878,13.22726002,3640.8,3640.7,1.72003136]
["bitfinex","ETHUSD",1736258617083,13.2586462,3640.8,3640.7,1.72003136]
["bitfinex","ETHUSD",1736258617297,0.7935,3640.0,3639.9,1.72003136]
["bitfinex","ETHUSD",1736258617491,6.2857,3640.0,3639.9,1.72003136]
["bitfinex","ETHUSD",1736258617697,6.31668754,3640.0,3639.9,1.72003136]
["bitfinex","ETHUSD",1736258619174,7.26823407,3640.0,3639.5,2.74762]
["bitfinex","ETHUSD",1736258620199,6.31668754,3640.0,3639.5,2.74762]
["bitfinex","ETHUSD",1736258620571,5.52318754,3640.0,3639.5,2.74762]
["bitfinex","ETHUSD",1736258621381,0.55231875,3639.9,3639.2,0.0075]
["bitfinex","ETHUSD",1736258621581,0.58262042,3639.9,3639.3,0.0075]
["bitfinex","ETHUSD",1736258621870,0.7935,3639.8,3639.3,0.0075]
["bitfinex","ETHUSD",1736258622100,0.7935,3639.8,3639.2,0.0075]
["bitfinex","ETHUSD",1736258622280,0.03030197,3639.7,3639.1,2.74792]
["bitfinex","ETHUSD",1736258622484,0.68683207,3639.6,3639.1,2.74792]
["bitfinex","ETHUSD",1736258622881,0.03030238,3639.5,3639.1,2.74792]
["bitfinex","ETHUSD",1736258625308,0.03030238,3639.5,3639.1,0.0075]
["bitfinex","ETHUSD",1736258625494,0.03030238,3639.5,3639.1,0.015]
["bitfinex","ETHUSD",1736258626011,1.71638785,3639.8,3639.1,0.015]
["bitfinex","ETHUSD",1736258626309,0.03030251,3639.4,3639.1,0.015]
["bitfinex","ETHUSD",1736258626519,1.71638785,3639.8,3639.2,0.0075]
["bitfinex","ETHUSD",1736258626671,0.03030236,3639.3,3639.2,3.33282755]
["bitfinex","ETHUSD",1736258626874,0.92288785,3639.8,3639.7,3.31997]
["bitfinex","ETHUSD",1736258627210,0.92288785,3639.8,3639.7,4.07477]
["bitfinex","ETHUSD",1736258628917,0.92288785,3639.8,3639.7,3.52477]
["bitfinex","ETHUSD",1736258629885,0.92288785,3639.8,3639.7,0.015]
["bitfinex","ETHUSD",1736258630500,0.95334105,3639.8,3639.7,0.015]
["bitfinex","ETHUSD",1736258631382,1.59789516,3639.8,3639.2,2.74779]
["bitfinex","ETHUSD",1736258631718,7.09009516,3639.8,3639.2,2.74779]
["bitfinex","ETHUSD",1736258632024,6.16720731,3639.8,3639.2,2.74779]
["bitfinex","ETHUSD",1736258632810,6.16720731,3639.8,3639.1,0.0225]
["bitfinex","ETHUSD",1736258633118,6.16720731,3639.8,3639.3,2.74772]
["bitfinex","ETHUSD",1736258635210,0.78636952,3639.7,3639.3,2.74772]
["bitfinex","ETHUSD",1736258635518,0.81682195,3639.7,3639.2,2.74782]
["bitfinex","ETHUSD",1736258640010,0.81682195,3639.7,3639.3,2.74776]
["bitfinex","ETHUSD",1736258641122,0.81682195,3639.7,3639.2,2.75531]
["bitfinex","ETHUSD",1736258641724,0.81682195,3639.7,3639.3,2.74776]
["bitfinex","ETHUSD",1736258642399,0.81682195,3639.7,3639.2,2.75534]
["bitfinex","ETHUSD",1736258642838,0.81682195,3639.7,3639.3,2.74774]
["bitfinex","ETHUSD",1736258645503,0.81682195,3639.7,3639.2,0.0075]
["bitfinex","ETHUSD",1736258645705,6.30902195,3639.7,3639.2,0.0075]
["bitfinex","ETHUSD",1736258646554,6.30902195,3639.7,3639.3,2.74775]
["bitfinex","ETHUSD",1736258647554,5.52265243,3639.7,3639.5,2.74758]
["bitfinex","ETHUSD",1736258647798,5.52265243,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1736258648115,5.52265243,3639.7,3639.4,2.65075412]
["bitfinex","ETHUSD",1736258648476,5.52265243,3639.7,3639.4,2.74764]
["bitfinex","ETHUSD",1736258648812,5.52265243,3639.7,3639.2,0.0225]
["bitfinex","ETHUSD",1736258649016,5.52265243,3639.7,3639.5,2.74761]
["bitfinex","ETHUSD",1736258650617,5.52265243,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1736258651775,5.52265243,3639.7,3639.6,2.77005]
["bitfinex","ETHUSD",1736258655078,5.4922,3639.7,3639.6,2.77005]
["bitfinex","ETHUSD",1736258655580,5.52156121,3639.7,3639.6,2.77005]
["bitfinex","ETHUSD",1736258661980,5.52156121,3639.7,3639.6,5.14983676]
["bitfinex","ETHUSD",1736258663484,5.4922,3639.7,3639.6,5.14983676]
["bitfinex","ETHUSD",1736258663631,5.52162121,3639.7,3639.6,5.14983676]
["bitfinex","ETHUSD",1736258665631,6.86728333,3639.7,3639.6,2.37978676]
["bitfinex","ETHUSD",1736258666083,6.86728333,3639.7,3639.6,0.9519147]
["bitfinex","ETHUSD",1736258667152,6.86728333,3639.7,3639.2,2.74784]
["bitfinex","ETHUSD",1736258669736,6.86728333,3639.7,3639.2,0.015]
["bitfinex","ETHUSD",1736258669936,6.86728333,3639.7,3639.3,2.74777]
["bitfinex","ETHUSD",1736258671489,0.77901712,3639.6,3639.3,2.74777]
["bitfinex","ETHUSD",1736258671682,0.02927041,3639.6,3639.3,2.74777]
["bitfinex","ETHUSD",1736258673010,0.02927041,3639.6,3639.1,4.17848206]
["bitfinex","ETHUSD",1736258673306,0.02927041,3639.6,3639.2,2.74781]
["bitfinex","ETHUSD",1736258673674,0.02927041,3639.6,3639.3,2.74776]
["bitfinex","ETHUSD",1736258674059,0.02927041,3639.6,3639.1,0.01025]
["bitfinex","ETHUSD",1736258674401,0.7748,3639.4,3639.1,0.00275]
["bitfinex","ETHUSD",1736258674800,0.02922315,3639.3,3639.1,2.75817]
["bitfinex","ETHUSD",1736258675105,0.02922315,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1736258682100,0.02922315,3639.3,3639.1,0.01025]
["bitfinex","ETHUSD",1736258683074,0.02922315,3639.3,3639.1,2.75067]
["bitfinex","ETHUSD",1736258685028,5.52142315,3639.3,3639.1,2.75067]
["bitfinex","ETHUSD",1736258692446,5.52142315,3639.3,3639.1,0.01775]
["bitfinex","ETHUSD",1736258693342,6.15291547,3639.3,3639.1,0.00275]
["bitfinex","ETHUSD",1736258695946,0.7815,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258696254,6.2737,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258696419,6.30259944,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258698510,5.52109944,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258698711,6.3077874,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258700005,5.52109944,3639.2,3639.1,3.96201389]
["bitfinex","ETHUSD",1736258700210,5.52109944,3639.2,3639.1,3.96951389]
["bitfinex","ETHUSD",1736258700447,5.52109944,3639.2,3639.1,4.72351389]
["bitfinex","ETHUSD",1736258701149,1.39930944,3639.2,3639.1,7.72351389]
["bitfinex","ETHUSD",1736258701309,0.02797344,3639.2,3639.1,8.91984778]
["bitfinex","ETHUSD",1736258701509,1.15066337,3639.8,3639.1,8.91984778]
["bitfinex","ETHUSD",1736258701510,1.15066337,3639.8,3639.7,6.58237]
["bitfinex","ETHUSD",1736258701711,1.17676125,3639.8,3639.7,8.97503778]
["bitfinex","ETHUSD",1736258702019,0.02609788,3639.8,3639.7,8.97503778]
["bitfinex","ETHUSD",1736258702389,1.15066337,3640.2,3640.0,0.0075]
["bitfinex","ETHUSD",1736258702511,1.15066337,3640.2,3640.1,3.96600389]
["bitfinex","ETHUSD",1736258703151,0.7525,3641.0,3640.4,2.7469]
["bitfinex","ETHUSD",1736258703325,0.92003879,3641.0,3640.4,2.7469]
["bitfinex","ETHUSD",1736258705950,0.92003879,3641.0,3640.3,0.0225]
["bitfinex","ETHUSD",1736258706269,0.16753879,3641.0,3640.4,0.7644]
["bitfinex","ETHUSD",1736258706454,0.16753879,3641.0,3640.4,3.51135]
["bitfinex","ETHUSD",1736258707671,0.92288785,3641.2,3640.5,2.74687]
["bitfinex","ETHUSD",1736258707976,0.92288785,3641.2,3640.8,2.7466]
["bitfinex","ETHUSD",1736258708137,1.15066337,3641.5,3640.9,0.7794]
["bitfinex","ETHUSD",1736258708342,1.15066337,3641.5,3641.1,2.64851661]
["bitfinex","ETHUSD",1736258708544,1.15066337,3641.5,3641.2,2.74634]
["bitfinex","ETHUSD",1736258708865,0.02664513,3641.4,3641.3,2.74625]
["bitfinex","ETHUSD",1736258709564,0.02664513,3641.4,3641.0,0.0225]
["bitfinex","ETHUSD",1736258709787,0.02664513,3641.4,3641.2,0.015]
["bitfinex","ETHUSD",1736258710272,0.92288785,3641.7,3641.2,0.015]
["bitfinex","ETHUSD",1736258710482,0.17163879,3641.6,3641.2,0.015]
["bitfinex","ETHUSD",1736258710647,0.1985463,3641.6,3641.2,0.015]
["bitfinex","ETHUSD",1736258710855,0.17163879,3641.6,3641.2,0.015]
["bitfinex","ETHUSD",1736258711036,0.17163879,3641.6,3641.3,2.74625]
["bitfinex","ETHUSD",1736258711733,0.17163879,3641.6,3641.2,0.0075]
["bitfinex","ETHUSD",1736258712088,0.17163879,3641.6,3641.2,0.0225]
["bitfinex","ETHUSD",1736258712451,0.02690736,3641.5,3641.2,0.0225]
["bitfinex","ETHUSD",1736258712648,0.02690736,3641.5,3641.2,0.0075]
["bitfinex","ETHUSD",1736258712835,1.71638785,3641.4,3640.6,0.8332]
["bitfinex","ETHUSD",1736258713037,0.1914934,3641.3,3640.6,2.74673]
["bitfinex","ETHUSD",1736258713266,0.21840082,3641.3,3640.7,0.0075]
["bitfinex","ETHUSD",1736258713467,0.21840082,3641.3,3640.7,2.75422]
["bitfinex","ETHUSD",1736258713839,0.21840082,3641.3,3640.8,0.0075]
["bitfinex","ETHUSD",1736258714692,0.21840082,3641.3,3640.5,2.7468]
["bitfinex","ETHUSD",1736258714992,0.19347887,3641.2,3640.6,0.0225]
["bitfinex","ETHUSD",1736258715295,0.02690711,3641.1,3640.6,0.0225]
["bitfinex","ETHUSD",1736258716255,0.02690711,3641.1,3640.6,2.76926]
["bitfinex","ETHUSD",1736258716590,0.02690711,3641.1,3640.6,0.0225]
["bitfinex","ETHUSD",1736258716787,0.7829,3641.0,3640.6,0.0225]
["bitfinex","ETHUSD",1736258717135,0.02690681,3640.9,3640.6,0.0225]
["bitfinex","ETHUSD",1736258717593,0.02690681,3640.9,3640.6,2.76929]
["bitfinex","ETHUSD",1736258717795,0.02690681,3640.9,3640.6,0.0225]
["bitfinex","ETHUSD",1736258718101,0.7829,3641.3,3640.7,3.5451]
["bitfinex","ETHUSD",1736258718398,0.02690666,3640.8,3640.7,3.5526]
["bitfinex","ETHUSD",1736258718560,0.95347879,3641.3,3640.7,3.5526]
["bitfinex","ETHUSD",1736258718739,0.02690666,3640.8,3640.7,3.5526]
["bitfinex","ETHUSD",1736258718939,0.95347879,3641.3,3640.7,3.5526]
["bitfinex","ETHUSD",1736258718940,1.87636664,3641.3,3640.7,3.5526]
["bitfinex","ETHUSD",1736258719445,0.02690726,3641.2,3640.7,3.5526]
["bitfinex","ETHUSD",1736258719645,0.21723465,3641.2,3640.7,3.5526]
["bitfinex","ETHUSD",1736258722203,0.21723465,3641.2,3640.8,0.0225]
["bitfinex","ETHUSD",1736258722486,0.02690726,3641.2,3641.0,2.75396]
["bitfinex","ETHUSD",1736258722697,0.92288785,3641.3,3641.0,0.0075]
["bitfinex","ETHUSD",1736258722843,0.92288785,3641.3,3641.2,0.7712]
["bitfinex","ETHUSD",1736258723043,0.92288785,3641.3,3641.2,3.54004]
["bitfinex","ETHUSD",1736258724550,0.7676,3641.9,3641.3,0.0225]
["bitfinex","ETHUSD",1736258724891,0.7676,3641.9,3641.2,3.54004]
["bitfinex","ETHUSD",1736258724892,0.7556,3642.3,3641.6,0.0075]
["bitfinex","ETHUSD",1736258725132,0.44238579,3642.2,3641.6,0.0075]
["bitfinex","ETHUSD",1736258726425,0.44238579,3642.2,3641.3,0.0225]
["bitfinex","ETHUSD",1736258726604,3.50118,3642.3,3641.3,2.7687]
["bitfinex","ETHUSD",1736258726778,3.50118,3642.3,3641.5,0.015]
["bitfinex","ETHUSD",1736258726779,0.7556,3642.3,3641.5,0.015]
["bitfinex","ETHUSD",1736258728136,0.92288785,3642.2,3641.5,0.015]
["bitfinex","ETHUSD",1736258728332,0.92288785,3642.2,3641.4,0.0075]
["bitfinex","ETHUSD",1736258728492,0.7556,3642.3,3641.7,0.0225]
["bitfinex","ETHUSD",1736258728897,0.7556,3642.3,3641.7,2.76846]
["bitfinex","ETHUSD",1736258730406,0.7796,3642.6,3641.8,2.74588]
["bitfinex","ETHUSD",1736258730596,0.17024879,3642.5,3641.8,2.74588]
["bitfinex","ETHUSD",1736258731334,0.17024879,3642.5,3641.7,0.0225]
["bitfinex","ETHUSD",1736258731921,0.17024879,3642.5,3641.7,2.76846]
["bitfinex","ETHUSD",1736258733227,0.17024879,3642.5,3641.8,2.74588]
["bitfinex","ETHUSD",1736258733857,3.0,3643.0,3642.2,2.74557]
["bitfinex","ETHUSD",1736258733858,0.92288785,3642.8,3642.2,2.74557]
["bitfinex","ETHUSD",1736258734182,0.92288785,3642.8,3642.0,0.815]
["bitfinex","ETHUSD",1736258734183,0.92288785,3642.8,3642.3,0.0075]
["bitfinex","ETHUSD",1736258734485,0.7886,3643.0,3642.3,0.0075]
["bitfinex","ETHUSD",1736258734790,0.7886,3643.0,3642.3,0.015]
["bitfinex","ETHUSD",1736258735127,0.02855882,3642.9,3642.3,0.015]
["bitfinex","ETHUSD",1736258735540,0.02855882,3642.9,3642.5,0.015]
["bitfinex","ETHUSD",1736258736926,0.02855882,3642.9,3642.3,0.0225]
["bitfinex","ETHUSD",1736258737675,0.02855882,3642.9,3642.3,2.76794]
["bitfinex","ETHUSD",1736258738023,0.02855882,3642.9,3642.5,0.015]
["bitfinex","ETHUSD",1736258739691,0.02855882,3642.9,3642.5,0.8337]
["bitfinex","ETHUSD",1736258740054,0.02855882,3642.9,3642.5,0.015]
["bitfinex","ETHUSD",1736258746126,0.02855882,3642.9,3642.3,2.753]
["bitfinex","ETHUSD",1736258746127,0.02855882,3642.9,3642.1,0.7764]
["bitfinex","ETHUSD",1736258746290,0.02855882,3642.9,3642.1,3.52206]
["bitfinex","ETHUSD",1736258746492,0.46741515,3642.9,3642.2,0.0075]
["bitfinex","ETHUSD",1736258747107,0.46741515,3642.9,3642.1,0.0225]
["bitfinex","ETHUSD",1736258747723,5.95811515,3642.9,3642.1,0.0225]
["bitfinex","ETHUSD",1736258749533,5.95811515,3642.9,3642.1,2.76814]
["bitfinex","ETHUSD",1736258750561,5.95811515,3642.9,3642.1,0.0225]
["bitfinex","ETHUSD",1736258750757,0.7935,3642.7,3642.0,2.74572]
["bitfinex","ETHUSD",1736258750959,6.2842,3642.7,3642.1,0.015]
["bitfinex","ETHUSD",1736258751148,0.02892403,3642.6,3642.1,0.015]
["bitfinex","ETHUSD",1736258751721,5.51962403,3642.6,3642.1,0.015]
["bitfinex","ETHUSD",1736258752120,5.51962403,3642.6,3642.0,0.015]
["bitfinex","ETHUSD",1736258752867,5.51962403,3642.6,3642.0,0.0075]
["bitfinex","ETHUSD",1736258753064,5.51962403,3642.6,3642.1,0.0075]
["bitfinex","ETHUSD",1736258754023,5.51962403,3642.6,3642.0,0.0075]
["bitfinex","ETHUSD",1736258754337,5.51962403,3642.6,3641.2,2.74634]
["bitfinex","ETHUSD",1736258754338,0.7631,3642.3,3641.2,2.74634]
["bitfinex","ETHUSD",1736258754516,3.66839785,3642.4,3641.1,1.14840389]
["bitfinex","ETHUSD",1736258754517,0.7631,3642.0,3641.1,3.89475389]
["bitfinex","ETHUSD",1736258754721,0.02922265,3641.9,3641.1,3.89475389]
["bitfinex","ETHUSD",1736258754919,0.02922265,3641.9,3641.2,0.0075]
["bitfinex","ETHUSD",1736258755224,0.02922265,3641.9,3641.2,2.75381]
["bitfinex","ETHUSD",1736258756041,0.02922265,3641.9,3641.3,0.0075]
["bitfinex","ETHUSD",1736258756735,5.51992265,3641.9,3641.3,0.0075]
["bitfinex","ETHUSD",1736258757870,6.4428105,3641.9,3641.3,0.0075]
["bitfinex","ETHUSD",1736258758371,0.7935,3641.8,3641.0,2.76897]
["bitfinex","ETHUSD",1736258758520,6.31277166,3641.8,3641.0,2.76897]
["bitfinex","ETHUSD",1736258758720,6.31277166,3641.8,3641.0,0.0225]
["bitfinex","ETHUSD",1736258758950,6.31277166,3641.8,3641.2,0.015]
["bitfinex","ETHUSD",1736258763868,7.23565951,3641.8,3641.2,0.015]
["bitfinex","ETHUSD",1736258765384,7.23565951,3641.8,3641.1,0.015]
["bitfinex","ETHUSD",1736258767047,1.71638785,3641.7,3640.6,0.7995]
["bitfinex","ETHUSD",1736258767244,1.71638785,3641.4,3640.6,0.7995]
["bitfinex","ETHUSD",1736258767575,0.02842574,3641.3,3640.7,0.0075]
["bitfinex","ETHUSD",1736258767873,5.51912574,3641.3,3640.7,0.0075]
["bitfinex","ETHUSD",1736258769177,3.41331661,3641.2,3640.3,2.74701]
["bitfinex","ETHUSD",1736258769485,3.41331661,3641.2,3640.4,0.0225]
["bitfinex","ETHUSD",1736258769486,8.93228762,3641.2,3640.4,0.0225]
["bitfinex","ETHUSD",1736258770330,6.31798446,3640.9,3639.9,2.7473]
["bitfinex","ETHUSD",1736258770579,0.7935,3640.7,3639.9,2.7473]
["bitfinex","ETHUSD",1736258770751,6.2842,3640.7,3640.0,0.0225]
["bitfinex","ETHUSD",1736258770930,0.02818836,3640.6,3640.0,0.0225]
["bitfinex","ETHUSD",1736258771485,5.51888836,3640.6,3640.0,0.0225]
["bitfinex","ETHUSD",1736258771835,5.51888836,3640.6,3640.0,0.015]
["bitfinex","ETHUSD",1736258772035,5.51888836,3640.6,3639.9,0.0225]
["bitfinex","ETHUSD",1736258772236,5.51888836,3640.6,3640.0,2.74723]
["bitfinex","ETHUSD",1736258774578,5.51888836,3640.6,3639.9,0.015]
["bitfinex","ETHUSD",1736258774886,5.51888836,3640.6,3639.9,0.0225]
["bitfinex","ETHUSD",1736258775081,0.63123884,3640.5,3639.8,2.74738]
["bitfinex","ETHUSD",1736258775384,0.82103209,3640.4,3639.6,2.74752]
["bitfinex","ETHUSD",1736258775675,6.31173209,3640.4,3639.7,0.015]
["bitfinex","ETHUSD",1736258775835,1.71638785,3640.3,3639.7,0.015]
["bitfinex","ETHUSD",1736258776037,7.20708785,3640.3,3639.7,2.76246]
["bitfinex","ETHUSD",1736258776338,0.02710053,3640.2,3639.7,2.76246]
["bitfinex","ETHUSD",1736258776557,5.51780053,3640.2,3639.7,2.76246]
["bitfinex","ETHUSD",1736258778385,5.51780053,3640.2,3639.7,0.015]
["bitfinex","ETHUSD",1736258778386,6.30434325,3640.2,3639.7,0.015]
["bitfinex","ETHUSD",1736258778535,6.30434325,3640.2,3639.6,0.015]
["bitfinex","ETHUSD",1736258778958,6.30434325,3640.2,3639.4,0.0225]
["bitfinex","ETHUSD",1736258779839,6.30434325,3640.2,3639.4,2.77019]
["bitfinex","ETHUSD",1736258781246,0.7771,3640.1,3639.4,2.77019]
["bitfinex","ETHUSD",1736258781497,6.2678,3640.1,3639.4,0.0225]
["bitfinex","ETHUSD",1736258781687,0.0270957,3640.0,3639.4,0.0225]
["bitfinex","ETHUSD",1736258781882,5.5177957,3640.0,3639.4,0.0225]
["bitfinex","ETHUSD",1736258782985,5.5177957,3640.0,3639.4,2.77019]
["bitfinex","ETHUSD",1736258796649,5.5177957,3640.0,3639.4,0.0225]
["bitfinex","ETHUSD",1736258796948,6.62179087,3640.0,3639.4,0.0225]
["bitfinex","ETHUSD",1736258804614,6.62179087,3640.0,3639.4,2.77019]
["bitfinex","ETHUSD",1736258805330,5.5177957,3640.0,3639.4,2.77019]
["bitfinex","ETHUSD",1736258811761,5.5177957,3640.0,3639.4,3.96630929]
["bitfinex","ETHUSD",1736258812722,5.5177957,3640.0,3639.4,2.77019]
["bitfinex","ETHUSD",1736258814467,0.7935,3639.9,3639.4,0.0225]
["bitfinex","ETHUSD",1736258814761,0.7935,3639.9,3639.3,1.42749287]
["bitfinex","ETHUSD",1736258814762,1.74299006,3639.9,3639.3,1.42749287]
["bitfinex","ETHUSD",1736258814962,1.19611929,3639.7,3639.3,1.42749287]
["bitfinex","ETHUSD",1736258815170,1.19611929,3639.5,3639.3,1.42749287]
["bitfinex","ETHUSD",1736258815531,0.02654427,3639.4,3639.3,1.42749287]
["bitfinex","ETHUSD",1736258816574,0.02654427,3639.4,3639.1,0.95539693]
["bitfinex","ETHUSD",1736258816575,0.82004427,3639.4,3639.1,0.95539693]
["bitfinex","ETHUSD",1736258816923,6.31074427,3639.4,3639.1,0.95539693]
["bitfinex","ETHUSD",1736258817724,6.31074427,3639.4,3639.1,0.00275]
["bitfinex","ETHUSD",1736258819354,7.30885748,3639.4,3639.1,0.00275]
["bitfinex","ETHUSD",1736258820228,6.31074427,3639.4,3639.1,0.00275]
["bitfinex","ETHUSD",1736258823234,5.51724427,3639.4,3639.1,0.00275]
["bitfinex","ETHUSD",1736258825240,5.51724427,3639.4,3639.2,0.9532565]
["bitfinex","ETHUSD",1736258827140,5.51724427,3639.4,3639.1,0.00275]
["bitfinex","ETHUSD",1736258831853,5.51724427,3639.4,3639.1,3.53201]
["bitfinex","ETHUSD",1736258832052,5.51724427,3639.4,3639.3,0.0225]
["bitfinex","ETHUSD",1736258832252,5.51724427,3639.4,3639.3,2.77028]
["bitfinex","ETHUSD",1736258833413,5.51724427,3639.4,3639.3,5.15286653]
["bitfinex","ETHUSD",1736258834403,5.51724427,3639.4,3639.3,6.87547237]
["bitfinex","ETHUSD",1736258835556,5.51724427,3639.4,3639.3,5.15286653]
["bitfinex","ETHUSD",1736258839404,5.51724427,3639.4,3639.3,6.34891623]
["bitfinex","ETHUSD",1736258840306,5.51724427,3639.4,3639.3,5.15286653]
["bitfinex","ETHUSD",1736258841520,5.51724427,3639.4,3639.3,6.30499924]
["bitfinex","ETHUSD",1736258842518,5.51724427,3639.4,3639.3,6.28999924]
["bitfinex","ETHUSD",1736258842738,5.51724427,3639.4,3639.3,3.53471924]
["bitfinex","ETHUSD",1736258843640,8.1378684,3639.4,3639.2,2.38258653]
["bitfinex","ETHUSD",1736258843824,5.5235,3639.3,3639.2,2.38258653]
["bitfinex","ETHUSD",1736258844024,5.54965937,3639.3,3639.2,2.38258653]
["bitfinex","ETHUSD",1736258844222,4.75615937,3639.3,3639.2,2.38258653]
["bitfinex","ETHUSD",1736258844508,11.04035937,3639.3,3639.2,2.38258653]
["bitfinex","ETHUSD",1736258844740,12.60187072,3639.3,3639.2,2.38258653]
["bitfinex","ETHUSD",1736258845015,12.60187072,3639.3,3639.1,0.00275]
["bitfinex","ETHUSD",1736258846262,0.7541,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258846552,6.27088465,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258850628,11.00088465,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258850965,12.43529803,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258856498,11.68119803,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258862717,6.95119803,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258865209,5.51678465,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258867543,6.71364064,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258868780,7.50714064,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258874164,6.71364064,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258884934,5.51678465,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258885238,6.71364064,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258886288,7.8580047,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258890827,9.18367906,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258891923,10.33434243,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258898897,7.99312238,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258899095,7.99312238,3639.2,3639.1,0.01775]
["bitfinex","ETHUSD",1736258899301,7.99312238,3639.2,3639.1,2.77318]
["bitfinex","ETHUSD",1736258899730,6.84245901,3639.2,3639.1,2.77318]
["bitfinex","ETHUSD",1736258901342,5.51678465,3639.2,3639.1,6.31037227]
["bitfinex","ETHUSD",1736258902317,5.51678465,3639.2,3639.1,7.08697227]
["bitfinex","ETHUSD",1736258904563,5.4907,3639.2,3639.1,7.08697227]
["bitfinex","ETHUSD",1736258904769,5.5153506,3639.2,3639.1,7.08697227]
["bitfinex","ETHUSD",1736258907520,5.5153506,3639.2,3639.1,5.93483956]
["bitfinex","ETHUSD",1736258911529,5.4907,3639.2,3639.1,5.93483956]
["bitfinex","ETHUSD",1736258911860,5.51553414,3639.2,3639.1,5.93483956]
["bitfinex","ETHUSD",1736258926110,5.51553414,3639.2,3639.1,7.13169555]
["bitfinex","ETHUSD",1736258938905,5.51553414,3639.2,3639.1,7.08697227]
["bitfinex","ETHUSD",1736258939090,5.4907,3639.2,3639.1,7.08697227]
["bitfinex","ETHUSD",1736258939415,5.51566588,3639.2,3639.1,7.08697227]
["bitfinex","ETHUSD",1736258940649,5.51566588,3639.2,3639.1,6.31037227]
["bitfinex","ETHUSD",1736258942130,5.4907,3639.2,3639.1,6.31037227]
["bitfinex","ETHUSD",1736258942332,5.51566576,3639.2,3639.1,6.31037227]
["bitfinex","ETHUSD",1736258943542,5.51566576,3639.2,3639.1,5.15823956]
["bitfinex","ETHUSD",1736258945644,5.51566576,3639.2,3639.1,6.8808454]
["bitfinex","ETHUSD",1736258950258,6.14297234,3639.2,3639.1,2.38780956]
["bitfinex","ETHUSD",1736258950621,6.89997234,3639.2,3639.1,2.38780956]
["bitfinex","ETHUSD",1736258952325,9.37692474,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258953449,8.223615,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258954659,6.89997234,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258957279,9.64782234,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258958863,12.12258501,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258961079,9.37473501,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258961378,8.22142527,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258961544,12.95142527,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258962591,11.62997234,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258965180,12.82682833,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258966949,11.62997234,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258978530,10.24566576,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736258995633,10.24566576,3639.2,3639.1,3.94753599]
["bitfinex","ETHUSD",1736258995786,10.24566576,3639.2,3639.1,2.75068]
["bitfinex","ETHUSD",1736258997056,10.24566576,3639.2,3639.1,5.13382764]
["bitfinex","ETHUSD",1736258997417,5.51566576,3639.2,3639.1,5.13382764]
["bitfinex","ETHUSD",1736258999370,5.51566576,3639.2,3639.1,2.38589764]
["bitfinex","ETHUSD",1736259000470,5.51566576,3639.2,3639.1,0.95640212]
["bitfinex","ETHUSD",1736259001562,5.51566576,3639.2,3639.1,3.70433212]
["bitfinex","ETHUSD",1736259001730,5.4907,3639.2,3639.1,3.70433212]
["bitfinex","ETHUSD",1736259001934,5.4907,3639.2,3639.1,5.13382764]
["bitfinex","ETHUSD",1736259001935,5.5155066,3639.2,3639.1,5.13382764]
["bitfinex","ETHUSD",1736259003991,5.5155066,3639.2,3639.1,2.38589764]
["bitfinex","ETHUSD",1736259005394,6.71236259,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736259005556,7.46109885,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736259008397,8.78168631,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736259009495,13.51168631,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736259014605,14.66499605,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736259022650,13.46814006,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736259026532,12.31483032,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736259030968,10.99424286,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736259031433,12.19109885,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736259033367,17.41321041,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736259033718,18.16401041,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736259034982,21.07313319,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736259038600,24.07313319,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736259038763,21.77180645,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736259039911,24.07313319,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736259042947,24.64846488,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736259044012,21.77180645,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736259045198,22.32180645,3639.2,3639.1,0.00275]
["bitfinex","ETHUSD",1736259046013,26.64532087,3639.2,3639.1,1e-05]
["bitfinex","ETHUSD",1736259046302,3.52122,3638.2,3637.6,0.8325]
["bitfinex","ETHUSD",1736259046500,1.19685599,3638.1,3637.6,0.8325]
["bitfinex","ETHUSD",1736259046681,6.68755599,3638.1,3637.6,0.8325]
["bitfinex","ETHUSD",1736259046853,9.43626599,3638.1,3637.6,0.8325]
["bitfinex","ETHUSD",1736259047707,4.72999,3637.9,3637.6,0.8325]
["bitfinex","ETHUSD",1736259047909,10.22069,3637.9,3637.6,0.8325]
["bitfinex","ETHUSD",1736259048115,1.19685599,3637.7,3637.1,0.7741]
["bitfinex","ETHUSD",1736259048275,6.68755599,3637.7,3637.1,0.7741]
["bitfinex","ETHUSD",1736259049194,2.74906,3637.6,3637.1,0.7741]
["bitfinex","ETHUSD",1736259049347,8.23976,3637.6,3637.1,0.7741]
["bitfinex","ETHUSD",1736259049554,1.19685599,3637.5,3637.1,0.7741]
["bitfinex","ETHUSD",1736259049747,7.85223015,3637.5,3637.1,0.7741]
["bitfinex","ETHUSD",1736259050503,1.19685599,3637.3,3636.7,0.8246]
["bitfinex","ETHUSD",1736259050712,6.68755599,3637.3,3636.7,0.8246]
["bitfinex","ETHUSD",1736259051056,5.4907,3637.3,3636.7,0.8246]
["bitfinex","ETHUSD",1736259051253,5.4907,3637.3,3636.7,3.94652599]
["bitfinex","ETHUSD",1736259051454,5.4907,3637.3,3636.9,1.19685599]
["bitfinex","ETHUSD",1736259051712,4.72999,3637.2,3637.0,0.7545]
["bitfinex","ETHUSD",1736259053779,10.64985096,3637.2,3636.7,1.95585599]
["bitfinex","ETHUSD",1736259053974,10.64985096,3637.2,3636.7,0.759]
["bitfinex","ETHUSD",1736259055123,5.91986096,3637.2,3636.7,0.759]
["bitfinex","ETHUSD",1736259055895,5.4907,3637.2,3636.7,1.95585599]
["bitfinex","ETHUSD",1736259056250,5.4907,3637.2,3636.7,0.759]
["bitfinex","ETHUSD",1736259057931,5.4907,3637.2,3636.8,1.19685599]
["bitfinex","ETHUSD",1736259060396,10.22069,3637.2,3636.8,1.19685599]
["bitfinex","ETHUSD",1736259066171,10.22069,3637.2,3636.7,0.759]
["bitfinex","ETHUSD",1736259066335,4.72999,3637.1,3636.7,0.759]
["bitfinex","ETHUSD",1736259066737,10.22069,3637.1,3636.7,0.759]
["bitfinex","ETHUSD",1736259071845,11.517683,3637.1,3636.7,0.759]
["bitfinex","ETHUSD",1736259073090,10.22069,3637.1,3636.7,0.759]
["bitfinex","ETHUSD",1736259075276,10.22069,3637.1,3636.8,1.19685599]
["bitfinex","ETHUSD",1736259076016,10.22069,3637.1,3636.7,0.759]
["bitfinex","ETHUSD",1736259078370,5.4907,3637.1,3636.7,0.759]
["bitfinex","ETHUSD",1736259079968,5.4907,3637.1,3636.6,1.19685599]
["bitfinex","ETHUSD",1736259080184,6.592119,3637.1,3636.6,1.19685599]
["bitfinex","ETHUSD",1736259080876,6.592119,3637.1,3636.5,2.74985]
["bitfinex","ETHUSD",1736259081081,5.4907,3637.1,3636.5,2.74985]
["bitfinex","ETHUSD",1736259081296,0.7842,3637.0,3636.4,0.8028]
["bitfinex","ETHUSD",1736259081532,6.2749,3637.0,3636.4,0.8028]
["bitfinex","ETHUSD",1736259084233,6.2749,3637.0,3636.1,4.74761599]
["bitfinex","ETHUSD",1736259084234,4.72999,3636.9,3636.1,4.74761599]
["bitfinex","ETHUSD",1736259084390,10.22069,3636.9,3636.1,4.74761599]
["bitfinex","ETHUSD",1736259084802,10.22069,3636.9,3636.2,2.75012]
["bitfinex","ETHUSD",1736259086032,11.01740303,3636.9,3636.2,2.75012]
["bitfinex","ETHUSD",1736259086592,11.01740303,3636.9,3636.1,1.99745599]
["bitfinex","ETHUSD",1736259087016,11.01740303,3636.9,3636.1,4.74761599]
["bitfinex","ETHUSD",1736259087887,11.01740303,3636.9,3636.3,1.19685599]
["bitfinex","ETHUSD",1736259089405,11.01740303,3636.9,3636.1,0.8006]
["bitfinex","ETHUSD",1736259089609,2.2898729,3636.8,3636.1,1.99745599]
["bitfinex","ETHUSD",1736259089793,7.7805729,3636.8,3636.1,1.19685599]
["bitfinex","ETHUSD",1736259090195,4.72999,3636.6,3636.1,1.19685599]
["bitfinex","ETHUSD",1736259090510,10.22069,3636.6,3636.1,1.19685599]
["bitfinex","ETHUSD",1736259091712,0.7924,3636.5,3635.9,2.35119128]
["bitfinex","ETHUSD",1736259092035,0.7924,3636.5,3636.2,0.95308754]
["bitfinex","ETHUSD",1736259092036,6.2831,3636.5,3636.2,0.95308754]
["bitfinex","ETHUSD",1736259092235,7.80901429,3636.5,3636.2,0.95308754]
["bitfinex","ETHUSD",1736259092808,4.72999,3636.4,3636.2,0.95308754]
["bitfinex","ETHUSD",1736259093057,10.22069,3636.4,3636.2,0.95308754]
["bitfinex","ETHUSD",1736259093256,10.22069,3636.4,3636.1,0.95308754]
["bitfinex","ETHUSD",1736259094062,4.72999,3636.3,3636.1,0.95308754]
["bitfinex","ETHUSD",1736259094222,2.45075642,3636.2,3636.1,0.95308754]
["bitfinex","ETHUSD",1736259094426,8.73495642,3636.2,3636.1,0.95308754]
["bitfinex","ETHUSD",1736259094626,7.53810043,3636.2,3635.8,1.42918003]
["bitfinex","ETHUSD",1736259094856,8.73495642,3636.2,3635.8,1.42918003]
["bitfinex","ETHUSD",1736259095006,1.62150264,3636.1,3635.8,1.42918003]
["bitfinex","ETHUSD",1736259095361,7.11220264,3636.1,3635.8,1.42918003]
["bitfinex","ETHUSD",1736259095859,0.7935,3636.0,3635.8,1.42918003]
["bitfinex","ETHUSD",1736259096041,4.72999,3635.9,3635.8,1.42918003]
["bitfinex","ETHUSD",1736259096213,10.22069,3635.9,3635.8,1.42918003]
["bitfinex","ETHUSD",1736259096414,11.87896586,3635.9,3635.8,1.42918003]
["bitfinex","ETHUSD",1736259096638,4.72999,3635.8,3635.0,1.15433529]
["bitfinex","ETHUSD",1736259096839,0.7935,3635.7,3635.0,1.15433529]
["bitfinex","ETHUSD",1736259097038,6.2842,3635.7,3635.0,1.15433529]
["bitfinex","ETHUSD",1736259097653,0.7648,3635.5,3635.0,1.15433529]
["bitfinex","ETHUSD",1736259097851,6.2555,3635.5,3635.0,1.15433529]
["bitfinex","ETHUSD",1736259098068,6.2555,3635.5,3635.0,2.38285512]
["bitfinex","ETHUSD",1736259098917,6.73479456,3635.5,3635.0,2.38285512]
["bitfinex","ETHUSD",1736259099319,5.4907,3635.5,3635.3,1.19685599]
["bitfinex","ETHUSD",1736259099793,5.4907,3635.5,3635.2,0.783]
["bitfinex","ETHUSD",1736259101771,6.2495,3635.5,3635.1,3.94780599]
["bitfinex","ETHUSD",1736259102466,10.97949,3635.5,3635.1,3.94780599]
["bitfinex","ETHUSD",1736259102668,10.97949,3635.5,3635.1,1.19685599]
["bitfinex","ETHUSD",1736259102823,10.97949,3635.5,3634.9,1.96085599]
["bitfinex","ETHUSD",1736259103023,10.97949,3635.5,3635.0,2.75102]
["bitfinex","ETHUSD",1736259104165,10.97949,3635.5,3634.9,1.96085599]
["bitfinex","ETHUSD",1736259104370,10.97949,3635.5,3635.1,3.94780599]
["bitfinex","ETHUSD",1736259104582,10.22069,3635.5,3635.1,3.94780599]
["bitfinex","ETHUSD",1736259105492,10.22069,3635.5,3635.1,1.19685599]
["bitfinex","ETHUSD",1736259105787,11.320229,3635.5,3635.1,1.19685599]
["bitfinex","ETHUSD",1736259106755,11.320229,3635.5,3635.1,3.94773599]
["bitfinex","ETHUSD",1736259107291,10.22069,3635.5,3635.1,3.94773599]
["bitfinex","ETHUSD",1736259107792,10.22069,3635.5,3635.1,1.19685599]
["bitfinex","ETHUSD",1736259108248,4.72999,3635.4,3635.1,1.19685599]
["bitfinex","ETHUSD",1736259108643,10.22069,3635.4,3635.1,1.19685599]
["bitfinex","ETHUSD",1736259108874,0.7935,3635.3,3634.8,1.19685599]
["bitfinex","ETHUSD",1736259109094,6.2842,3635.3,3634.8,1.19685599]
["bitfinex","ETHUSD",1736259109297,7.385619,3635.3,3634.8,1.19685599]
["bitfinex","ETHUSD",1736259111509,7.385619,3635.3,3634.5,3.28789644]
["bitfinex","ETHUSD",1736259112253,7.385619,3635.3,3634.6,2.75132]
["bitfinex","ETHUSD",1736259113304,4.72999,3635.0,3634.1,0.8083]
["bitfinex","ETHUSD",1736259113464,10.22069,3635.0,3634.3,2.75155]
["bitfinex","ETHUSD",1736259113646,4.72999,3634.9,3634.3,2.75155]
["bitfinex","ETHUSD",1736259113853,10.22069,3634.9,3634.3,2.75155]
["bitfinex","ETHUSD",1736259115510,0.7854,3634.8,3634.3,2.75155]
["bitfinex","ETHUSD",1736259115650,6.2761,3634.8,3634.3,2.75155]
["bitfinex","ETHUSD",1736259116288,6.2761,3634.8,3634.1,1.35123536]
["bitfinex","ETHUSD",1736259116495,7.41612744,3634.8,3634.1,4.10291536]
["bitfinex","ETHUSD",1736259116697,7.41612744,3634.8,3634.2,2.75163]
["bitfinex","ETHUSD",1736259117069,7.41612744,3634.8,3634.1,0.54293536]
["bitfinex","ETHUSD",1736259117270,4.72999,3634.7,3634.1,0.54293536]
["bitfinex","ETHUSD",1736259117567,10.22069,3634.7,3634.1,0.54293536]
["bitfinex","ETHUSD",1736259117781,11.47472019,3634.7,3634.1,3.29460536]
["bitfinex","ETHUSD",1736259118453,11.47472019,3634.7,3634.1,2.75167]
["bitfinex","ETHUSD",1736259118655,11.47472019,3634.7,3634.0,2.65749536]
["bitfinex","ETHUSD",1736259118882,0.7854,3634.6,3633.9,3.52165]
["bitfinex","ETHUSD",1736259119096,6.2761,3634.6,3633.9,0.7698]
["bitfinex","ETHUSD",1736259119392,2.01141202,3634.5,3633.7,5.40947536]
["bitfinex","ETHUSD",1736259119551,7.50211202,3634.5,3633.7,2.75198]
["bitfinex","ETHUSD",1736259119753,12.23210202,3634.5,3633.7,2.75198]
["bitfinex","ETHUSD",1736259120193,12.23210202,3634.5,3634.0,0.5549852]
["bitfinex","ETHUSD",1736259120405,5.49519,3634.4,3633.5,2.75214]
["bitfinex","ETHUSD",1736259120695,0.7652,3634.1,3633.5,2.75214]
["bitfinex","ETHUSD",1736259121001,6.2559,3634.1,3633.5,2.75214]
["bitfinex","ETHUSD",1736259121299,6.2559,3634.1,3633.5,3.31119869]
["bitfinex","ETHUSD",1736259122552,6.2559,3634.1,3633.4,2.75221]
["bitfinex","ETHUSD",1736259123665,6.2559,3634.1,3633.4,2.65749536]
["bitfinex","ETHUSD",1736259123882,6.2559,3634.1,3633.5,2.7521]
["bitfinex","ETHUSD",1736259124112,6.2559,3634.1,3633.4,2.65749536]
["bitfinex","ETHUSD",1736259124113,7.50412162,3634.1,3633.6,2.75208]
["bitfinex","ETHUSD",1736259124632,5.4907,3634.1,3633.5,0.7504]
["bitfinex","ETHUSD",1736259125699,5.4907,3634.1,3633.7,2.75197]
["bitfinex","ETHUSD",1736259126104,10.22069,3634.1,3633.7,2.75197]
["bitfinex","ETHUSD",1736259126426,10.22069,3634.1,3633.5,0.7504]
["bitfinex","ETHUSD",1736259126815,10.22069,3634.1,3633.6,2.75206]
["bitfinex","ETHUSD",1736259127019,11.322109,3634.1,3633.6,2.75206]
["bitfinex","ETHUSD",1736259127735,11.322109,3634.1,3633.5,0.7504]
["bitfinex","ETHUSD",1736259127948,11.322109,3634.1,3633.7,2.75199]
["bitfinex","ETHUSD",1736259131211,10.22069,3634.1,3633.7,2.75199]
["bitfinex","ETHUSD",1736259132253,5.4907,3634.1,3633.7,2.75199]
["bitfinex","ETHUSD",1736259133256,5.4907,3634.1,3634.0,6.22747536]
["bitfinex","ETHUSD",1736259133455,5.4907,3634.1,3634.0,4.76930428]
["bitfinex","ETHUSD",1736259133622,5.4907,3634.1,3634.0,3.95110428]
["bitfinex","ETHUSD",1736259134156,5.4907,3634.1,3633.7,0.8071]
["bitfinex","ETHUSD",1736259134309,0.7935,3634.0,3633.3,0.8188]
["bitfinex","ETHUSD",1736259134508,6.2842,3634.0,3633.1,0.56458593]
["bitfinex","ETHUSD",1736259134712,6.2842,3634.0,3633.1,0.01]
["bitfinex","ETHUSD",1736259134713,0.7935,3633.9,3633.1,0.01]
["bitfinex","ETHUSD",1736259134908,5.52349,3633.8,3633.1,0.01]
["bitfinex","ETHUSD",1736259135139,0.7935,3633.7,3633.1,0.01]
["bitfinex","ETHUSD",1736259135339,5.831409,3633.6,3633.1,0.01]
["bitfinex","ETHUSD",1736259135538,0.771,3633.5,3633.1,0.01]
["bitfinex","ETHUSD",1736259135743,6.2617,3633.5,3633.1,0.01]
["bitfinex","ETHUSD",1736259136455,0.7935,3633.3,3633.1,0.01]
["bitfinex","ETHUSD",1736259136655,6.2842,3633.3,3633.1,0.01]
["bitfinex","ETHUSD",1736259136858,1.376638,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736259137159,7.625338,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736259137331,10.377728,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736259137663,7.625338,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736259141219,12.355328,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736259145887,15.107718,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736259147315,12.355328,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736259147604,15.107718,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736259157443,15.657718,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736259157641,18.657718,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736259160753,19.20719941,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736259161350,20.10975157,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736259162241,7.46261,3632.9,3632.8,0.1310956]
["bitfinex","ETHUSD",1736259162413,18.18609716,3632.9,3632.8,0.1310956]
["bitfinex","ETHUSD",1736259162615,18.97959716,3632.9,3632.8,0.1310956]
["bitfinex","ETHUSD",1736259166603,17.88459716,3632.9,3632.8,0.1310956]
["bitfinex","ETHUSD",1736259166827,16.22697716,3632.9,3632.8,0.1310956]
["bitfinex","ETHUSD",1736259168453,18.97959716,3632.9,3632.8,0.1310956]
["bitfinex","ETHUSD",1736259169307,18.35459716,3632.9,3632.8,0.1310956]
["bitfinex","ETHUSD",1736259174061,17.73459716,3632.9,3632.8,0.1310956]
["bitfinex","ETHUSD",1736259174582,16.94109716,3632.9,3632.8,0.1310956]
["bitfinex","ETHUSD",1736259174729,14.70831,3632.9,3632.8,0.1310956]
["bitfinex","ETHUSD",1736259176395,15.50181,3632.9,3632.8,0.1310956]
["bitfinex","ETHUSD",1736259177211,17.75947162,3632.9,3632.8,0.1310956]
["bitfinex","ETHUSD",1736259178468,16.40487465,3632.9,3632.8,0.1310956]
["bitfinex","ETHUSD",1736259179477,16.95487465,3632.9,3632.8,0.1310956]
["bitfinex","ETHUSD",1736259179760,20.5103896,3632.9,3632.8,0.1310956]
["bitfinex","ETHUSD",1736259181268,25.37896397,3632.9,3632.8,0.1310956]
["bitfinex","ETHUSD",1736259182973,22.52192058,3632.9,3632.8,0.1310956]
["bitfinex","ETHUSD",1736259184263,22.52192058,3632.9,3631.0,1.14902733]
["bitfinex","ETHUSD",1736259184264,0.7551,3632.2,3631.0,1.14902733]
["bitfinex","ETHUSD",1736259184419,2.75353,3631.7,3631.1,0.7738]
["bitfinex","ETHUSD",1736259184667,8.24423,3631.7,3631.1,0.7738]
["bitfinex","ETHUSD",1736259184855,5.4907,3631.7,3631.1,0.7738]
["bitfinex","ETHUSD",1736259185090,3.53651,3631.6,3631.1,0.7738]
["bitfinex","ETHUSD",1736259185271,9.02721,3631.6,3631.1,0.7738]
["bitfinex","ETHUSD",1736259185486,3.4649844,3631.5,3631.1,0.7738]
["bitfinex","ETHUSD",1736259185685,3.4649844,3631.2,3631.0,1.14902733]
["bitfinex","ETHUSD",1736259185870,8.9556844,3631.2,3631.0,1.14902733]
["bitfinex","ETHUSD",1736259186077,8.9556844,3631.2,3630.8,0.7825]
["bitfinex","ETHUSD",1736259186263,3.4649844,3631.1,3630.5,1.90782733]
["bitfinex","ETHUSD",1736259186461,8.9556844,3631.1,3630.5,1.90782733]
["bitfinex","ETHUSD",1736259187807,8.9556844,3631.1,3630.5,6.56318113]
["bitfinex","ETHUSD",1736259188107,8.9556844,3631.1,3630.6,0.826]
["bitfinex","ETHUSD",1736259192236,3.4649844,3631.0,3630.6,0.826]
["bitfinex","ETHUSD",1736259192574,8.9556844,3631.0,3630.6,0.826]
["bitfinex","ETHUSD",1736259193793,8.9556844,3631.0,3630.6,3.58032]
["bitfinex","ETHUSD",1736259195226,8.9556844,3631.0,3630.7,2.75426]
["bitfinex","ETHUSD",1736259196022,8.9556844,3631.0,3630.6,0.826]
["bitfinex","ETHUSD",1736259196331,8.9556844,3631.0,3630.6,3.58035]
["bitfinex","ETHUSD",1736259196491,8.9556844,3631.0,3630.6,0.826]
["bitfinex","ETHUSD",1736259196699,8.9556844,3631.0,3630.2,2.75462]
["bitfinex","ETHUSD",1736259196700,8.9556844,3631.0,3630.9,3.56123]
["bitfinex","ETHUSD",1736259196885,5.4907,3631.0,3630.9,3.56123]
["bitfinex","ETHUSD",1736259199024,5.4907,3631.0,3630.9,3.58373]
["bitfinex","ETHUSD",1736259199187,5.4907,3631.0,3630.9,3.61126797]
["bitfinex","ETHUSD",1736259199532,5.4907,3631.0,3630.9,3.58373]
["bitfinex","ETHUSD",1736259202057,5.4907,3631.0,3630.9,4.12998749]
["bitfinex","ETHUSD",1736259203151,5.4907,3631.0,3630.9,4.15752513]
["bitfinex","ETHUSD",1736259203453,5.4907,3631.0,3630.9,4.12998749]
["bitfinex","ETHUSD",1736259203683,5.4907,3631.0,3630.9,5.08207209]
["bitfinex","ETHUSD",1736259204459,5.4907,3631.0,3630.9,5.10960974]
["bitfinex","ETHUSD",1736259204659,3.4649844,3632.5,3631.9,2.75333]
["bitfinex","ETHUSD",1736259204868,3.4649844,3632.4,3632.1,2.6597838]
["bitfinex","ETHUSD",1736259205166,3.4649844,3632.4,3632.0,0.7821]
["bitfinex","ETHUSD",1736259205712,3.4649844,3632.4,3632.0,3.53539]
["bitfinex","ETHUSD",1736259206843,3.4649844,3632.4,3632.0,0.7821]
["bitfinex","ETHUSD",1736259209659,3.4649844,3632.4,3632.0,3.53538]
["bitfinex","ETHUSD",1736259210028,3.4649844,3632.7,3632.0,3.53538]
["bitfinex","ETHUSD",1736259215876,0.69772144,3632.6,3632.0,0.7821]
["bitfinex","ETHUSD",1736259216024,3.4649844,3632.5,3631.4,1.3778772]
["bitfinex","ETHUSD",1736259216368,8.9710844,3632.5,3631.5,2.6597838]
["bitfinex","ETHUSD",1736259217471,8.9710844,3632.5,3631.6,2.75357]
["bitfinex","ETHUSD",1736259217836,0.7789,3632.4,3631.6,2.75357]
["bitfinex","ETHUSD",1736259218175,0.7789,3632.4,3631.4,0.8313]
["bitfinex","ETHUSD",1736259218176,2.75315,3632.2,3631.4,0.8313]
["bitfinex","ETHUSD",1736259218350,5.5061,3632.2,3631.4,0.8313]
["bitfinex","ETHUSD",1736259219485,0.7935,3632.1,3631.4,0.8313]
["bitfinex","ETHUSD",1736259219691,6.2996,3632.1,3631.3,2.75377]
["bitfinex","ETHUSD",1736259220187,3.4649844,3632.0,3631.5,5.4134338]
["bitfinex","ETHUSD",1736259220336,8.9710844,3632.0,3631.6,2.75359]
["bitfinex","ETHUSD",1736259221490,8.9710844,3632.0,3631.5,2.68731776]
["bitfinex","ETHUSD",1736259221691,8.9710844,3632.0,3631.7,2.75346]
["bitfinex","ETHUSD",1736259222575,5.5061,3632.0,3631.8,2.75341]
["bitfinex","ETHUSD",1736259223159,5.5061,3632.0,3631.6,0.8304]
["bitfinex","ETHUSD",1736259223375,5.5061,3632.0,3631.9,2.75337]
["bitfinex","ETHUSD",1736259225099,5.5061,3632.0,3631.7,2.75349]
["bitfinex","ETHUSD",1736259225589,5.5061,3632.0,3631.8,2.75344]
["bitfinex","ETHUSD",1736259228598,5.5061,3632.0,3631.8,2.6597838]
["bitfinex","ETHUSD",1736259228782,5.5061,3632.0,3631.9,3.56487]
["bitfinex","ETHUSD",1736259228988,5.5061,3632.0,3631.9,3.59240258]
["bitfinex","ETHUSD",1736259229153,5.5061,3632.0,3631.9,3.56487]
["bitfinex","ETHUSD",1736259231554,5.5061,3632.0,3631.9,3.59240077]
["bitfinex","ETHUSD",1736259232458,5.5061,3632.0,3631.9,3.56487]
["bitfinex","ETHUSD",1736259237021,5.5061,3632.0,3631.9,3.59240083]
["bitfinex","ETHUSD",1736259237378,5.5061,3632.0,3631.9,4.54410783]
["bitfinex","ETHUSD",1736259238623,5.5061,3632.0,3631.9,5.94437131]
["bitfinex","ETHUSD",1736259239394,5.5061,3632.0,3631.9,6.49556671]
["bitfinex","ETHUSD",1736259241129,5.5061,3632.0,3631.9,7.64459404]
["bitfinex","ETHUSD",1736259243952,5.5061,3632.0,3631.9,6.49556671]
["bitfinex","ETHUSD",1736259244432,5.5061,3632.0,3631.9,6.47306671]
["bitfinex","ETHUSD",1736259245301,5.5061,3632.0,3631.9,5.68406671]
["bitfinex","ETHUSD",1736259245507,5.5061,3632.0,3631.9,5.13287131]
["bitfinex","ETHUSD",1736259247537,5.5061,3632.0,3631.9,3.705077]
["bitfinex","ETHUSD",1736259248978,5.5061,3632.0,3631.9,4.85850236]
["bitfinex","ETHUSD",1736259250230,5.5061,3632.0,3631.9,6.28629667]
["bitfinex","ETHUSD",1736259251432,5.5061,3632.0,3631.9,4.85850236]
["bitfinex","ETHUSD",1736259252976,5.5061,3632.0,3631.9,6.28629667]
["bitfinex","ETHUSD",1736259255682,5.5061,3632.0,3631.9,5.13287131]
["bitfinex","ETHUSD",1736259259294,5.5061,3632.0,3631.9,6.2871469]
["bitfinex","ETHUSD",1736259260506,5.5061,3632.0,3631.9,4.85935259]
["bitfinex","ETHUSD",1736259261692,5.5061,3632.0,3631.9,5.13287131]
["bitfinex","ETHUSD",1736259265023,5.5061,3632.0,3631.9,6.28728623]
["bitfinex","ETHUSD",1736259267325,5.5061,3632.0,3631.9,5.13287131]
["bitfinex","ETHUSD",1736259274744,5.5061,3632.0,3631.9,6.85641231]
["bitfinex","ETHUSD",1736259275047,5.5061,3632.0,3631.9,4.10304231]
["bitfinex","ETHUSD",1736259276102,5.5061,3632.0,3631.9,0.951707]
["bitfinex","ETHUSD",1736259278014,5.5061,3632.0,3631.9,2.37950131]
["bitfinex","ETHUSD",1736259279151,5.5061,3632.0,3631.9,0.951707]
["bitfinex","ETHUSD",1736259282051,6.2996,3632.0,3631.9,0.951707]
["bitfinex","ETHUSD",1736259282249,7.39617899,3632.0,3631.9,0.951707]
["bitfinex","ETHUSD",1736259282860,13.61446339,3632.0,3631.9,0.951707]
["bitfinex","ETHUSD",1736259283025,13.61446339,3632.0,3631.6,0.951707]
["bitfinex","ETHUSD",1736259283026,10.06766339,3632.0,3631.6,0.951707]
["bitfinex","ETHUSD",1736259283213,1.20120552,3631.7,3631.6,0.951707]
["bitfinex","ETHUSD",1736259283413,7.50080552,3631.7,3631.6,0.951707]
["bitfinex","ETHUSD",1736259284761,7.50080552,3631.7,3630.8,0.951707]
["bitfinex","ETHUSD",1736259284762,0.7935,3631.5,3630.8,0.951707]
["bitfinex","ETHUSD",1736259285069,1.20120552,3631.1,3630.8,3.705917]
["bitfinex","ETHUSD",1736259285616,1.20120552,3631.1,3630.8,0.951707]
["bitfinex","ETHUSD",1736259285867,1.20120552,3631.1,3630.8,3.705907]
["bitfinex","ETHUSD",1736259286043,1.20120552,3631.1,3630.8,2.7542]
["bitfinex","ETHUSD",1736259286818,1.20120552,3631.3,3630.8,2.7542]
["bitfinex","ETHUSD",1736259287958,1.20120552,3631.1,3630.6,3.29517277]
["bitfinex","ETHUSD",1736259288164,0.7672,3631.0,3630.6,3.29517277]
["bitfinex","ETHUSD",1736259288372,5.5061,3631.0,3630.6,3.29517277]
["bitfinex","ETHUSD",1736259288667,5.5061,3631.0,3630.7,2.75427]
["bitfinex","ETHUSD",1736259289169,5.5061,3631.0,3630.6,0.54084277]
["bitfinex","ETHUSD",1736259289761,5.5061,3631.0,3630.6,3.29520277]
["bitfinex","ETHUSD",1736259293612,0.7927,3630.9,3630.6,3.29520277]
["bitfinex","ETHUSD",1736259293769,6.2988,3630.9,3630.6,3.29520277]
["bitfinex","ETHUSD",1736259299618,6.2988,3630.9,3630.2,0.0075]
["bitfinex","ETHUSD",1736259299802,6.2988,3630.9,3630.0,4.70505766]
["bitfinex","ETHUSD",1736259300123,6.2988,3630.9,3630.6,2.75434]
["bitfinex","ETHUSD",1736259300124,5.5061,3630.9,3630.6,2.75434]
["bitfinex","ETHUSD",1736259300287,5.5061,3630.9,3630.7,2.75428]
["bitfinex","ETHUSD",1736259300490,5.5061,3630.9,3630.8,3.53931]
["bitfinex","ETHUSD",1736259300822,2.80656744,3630.9,3630.8,3.77534947]
["bitfinex","ETHUSD",1736259300973,2.56e-06,3630.9,3630.8,7.32534947]
["bitfinex","ETHUSD",1736259301312,2.56e-06,3630.9,3630.8,7.29781]
["bitfinex","ETHUSD",1736259301545,1.14444364,3632.1,3631.8,2.75344]
["bitfinex","ETHUSD",1736259301821,1.14444364,3632.1,3632.0,2.7533]
["bitfinex","ETHUSD",1736259301979,0.7935,3632.6,3631.9,0.8012]
["bitfinex","ETHUSD",1736259302174,0.7935,3632.6,3632.1,2.75317]
["bitfinex","ETHUSD",1736259303226,0.7935,3632.6,3631.9,0.8012]
["bitfinex","ETHUSD",1736259303422,4.2549844,3632.8,3632.0,0.02752958]
["bitfinex","ETHUSD",1736259303723,3.4649844,3632.8,3632.4,2.75293]
["bitfinex","ETHUSD",1736259304507,3.4649844,3632.8,3632.2,0.02752773]
["bitfinex","ETHUSD",1736259304835,3.4649844,3632.8,3632.1,2.75316]
["bitfinex","ETHUSD",1736259305008,0.7606,3632.7,3631.9,4.98194734]
["bitfinex","ETHUSD",1736259305179,1.10709844,3632.7,3631.9,4.98194734]
["bitfinex","ETHUSD",1736259306054,4.57208284,3632.7,3631.9,3.55457]
["bitfinex","ETHUSD",1736259306174,7.23553329,3632.7,3631.7,3.49252214]
["bitfinex","ETHUSD",1736259306369,7.23553329,3632.7,3631.7,2.75351]
["bitfinex","ETHUSD",1736259306634,0.99882533,3632.6,3631.7,2.75351]
["bitfinex","ETHUSD",1736259307193,0.7822,3632.3,3631.4,3.904714]
["bitfinex","ETHUSD",1736259307392,3.4649844,3632.2,3631.4,1.150974]
["bitfinex","ETHUSD",1736259307593,0.7935,3632.0,3631.4,1.150974]
["bitfinex","ETHUSD",1736259307792,0.96751649,3631.9,3631.4,1.150974]
["bitfinex","ETHUSD",1736259308221,0.96751649,3631.9,3631.1,2.75392]
["bitfinex","ETHUSD",1736259309241,3.4649844,3631.8,3631.0,1.150974]
["bitfinex","ETHUSD",1736259309546,3.4649844,3631.8,3630.8,3.53701898]
["bitfinex","ETHUSD",1736259309698,4.2584844,3631.7,3630.8,3.53701898]
["bitfinex","ETHUSD",1736259309898,5.05642249,3631.7,3630.8,2.75418]
["bitfinex","ETHUSD",1736259310098,5.05642249,3631.7,3630.8,2.78171898]
["bitfinex","ETHUSD",1736259310900,5.05642249,3631.7,3630.8,2.75418]
["bitfinex","ETHUSD",1736259311100,3.53506,3631.4,3630.3,3.905494]
["bitfinex","ETHUSD",1736259311322,3.4649844,3631.0,3630.3,3.905494]
["bitfinex","ETHUSD",1736259311832,3.4649844,3631.0,3630.4,1.150974]
["bitfinex","ETHUSD",1736259313249,3.4649844,3631.0,3630.3,2.75452]
["bitfinex","ETHUSD",1736259313614,0.7935,3630.9,3630.3,2.75452]
["bitfinex","ETHUSD",1736259315150,0.7935,3630.9,3630.4,2.7545]
["bitfinex","ETHUSD",1736259315845,4.2582844,3631.2,3630.5,2.75442]
["bitfinex","ETHUSD",1736259316147,4.2582844,3631.2,3630.1,0.03504269]
["bitfinex","ETHUSD",1736259316148,4.2582844,3631.2,3630.6,2.75436]
["bitfinex","ETHUSD",1736259316319,4.2582844,3631.2,3630.6,2.7819019]
["bitfinex","ETHUSD",1736259316518,4.2582844,3631.2,3630.7,2.75428]
["bitfinex","ETHUSD",1736259317535,4.2582844,3631.2,3630.6,2.75436]
["bitfinex","ETHUSD",1736259319136,4.68411284,3631.2,3630.4,2.7545]
["bitfinex","ETHUSD",1736259320949,3.4649844,3631.1,3630.4,2.7545]
["bitfinex","ETHUSD",1736259321756,3.4649844,3631.1,3630.5,2.75443]
["bitfinex","ETHUSD",1736259322255,3.4649844,3631.1,3630.3,5.41801045]
["bitfinex","ETHUSD",1736259323035,3.4649844,3631.1,3630.4,2.78198233]
["bitfinex","ETHUSD",1736259323240,3.4649844,3631.1,3630.5,2.75443]
["bitfinex","ETHUSD",1736259323559,3.4649844,3631.1,3630.8,2.7542]
["bitfinex","ETHUSD",1736259325158,3.4649844,3631.1,3630.9,2.75407]
["bitfinex","ETHUSD",1736259325397,3.4649844,3631.1,3630.7,0.7878]
["bitfinex","ETHUSD",1736259325659,3.4649844,3631.1,3631.0,2.75406]
["bitfinex","ETHUSD",1736259326860,0.7935,3631.5,3631.0,2.75406]
["bitfinex","ETHUSD",1736259327038,0.7935,3631.5,3631.0,2.78159711]
["bitfinex","ETHUSD",1736259327245,0.7935,3631.5,3631.1,2.75394]
["bitfinex","ETHUSD",1736259327845,0.7935,3631.5,3630.9,5.41757045]
["bitfinex","ETHUSD",1736259328052,0.7935,3631.5,3630.9,2.75412]
["bitfinex","ETHUSD",1736259329678,0.7935,3631.5,3631.0,2.66345045]
["bitfinex","ETHUSD",1736259330021,0.7935,3631.5,3630.7,4.092564]
["bitfinex","ETHUSD",1736259330220,0.7759,3631.3,3630.7,4.092564]
["bitfinex","ETHUSD",1736259330821,0.7759,3631.3,3630.7,2.66345045]
["bitfinex","ETHUSD",1736259332823,4.2408844,3631.3,3630.7,2.66345045]
["bitfinex","ETHUSD",1736259333040,4.2408844,3631.3,3630.7,5.41772045]
["bitfinex","ETHUSD",1736259334739,4.2408844,3631.3,3631.0,2.66345045]
["bitfinex","ETHUSD",1736259334934,4.2408844,3631.3,3631.0,5.41750045]
["bitfinex","ETHUSD",1736259335947,3.4649844,3631.3,3631.0,5.41750045]
["bitfinex","ETHUSD",1736259337082,3.4649844,3631.3,3631.1,2.75397]
["bitfinex","ETHUSD",1736259338877,0.7586,3631.5,3631.1,2.75397]
["bitfinex","ETHUSD",1736259339054,0.7586,3631.5,3631.3,2.66345045]
["bitfinex","ETHUSD",1736259339800,3.4649844,3632.1,3631.6,2.75357]
["bitfinex","ETHUSD",1736259340107,0.7935,3632.1,3632.0,2.66345045]
["bitfinex","ETHUSD",1736259340300,1.2544428,3632.1,3632.0,2.66345045]
["bitfinex","ETHUSD",1736259342309,0.7935,3632.1,3632.0,2.66345045]
["bitfinex","ETHUSD",1736259343106,4.2512844,3632.3,3632.0,2.66345045]
["bitfinex","ETHUSD",1736259344778,0.7863,3632.3,3632.0,2.66345045]
["bitfinex","ETHUSD",1736259345663,0.7935,3632.5,3632.0,2.66345045]
["bitfinex","ETHUSD",1736259345863,0.7935,3632.5,3632.4,2.66345045]
["bitfinex","ETHUSD",1736259346199,1.21934844,3632.5,3632.4,2.66345045]
["bitfinex","ETHUSD",1736259347674,0.7935,3632.5,3632.4,2.66345045]
["bitfinex","ETHUSD",1736259347878,4.2330844,3632.9,3632.4,2.66345045]
["bitfinex","ETHUSD",1736259348095,4.2330844,3632.9,3632.1,3.52879]
["bitfinex","ETHUSD",1736259348096,4.2330844,3632.9,3632.7,2.66345045]
["bitfinex","ETHUSD",1736259349166,1.14444364,3633.2,3632.7,2.66345045]
["bitfinex","ETHUSD",1736259349167,3.4649844,3633.0,3632.7,2.66345045]
["bitfinex","ETHUSD",1736259349396,3.4649844,3633.0,3632.9,2.66345045]
["bitfinex","ETHUSD",1736259349708,4.0023572,3633.0,3632.9,2.66345045]
["bitfinex","ETHUSD",1736259350213,3.4649844,3633.0,3632.9,2.66345045]
["bitfinex","ETHUSD",1736259353823,0.7935,3633.3,3632.9,2.66345045]
["bitfinex","ETHUSD",1736259354443,0.7935,3633.3,3633.2,2.66345045]
["bitfinex","ETHUSD",1736259354656,3.4649844,3633.6,3633.2,2.66345045]
["bitfinex","ETHUSD",1736259354657,4.2584844,3633.6,3633.2,2.66345045]
["bitfinex","ETHUSD",1736259354877,3.4649844,3633.6,3632.7,2.75271]
["bitfinex","ETHUSD",1736259355039,4.60498284,3633.5,3632.6,2.66345045]
["bitfinex","ETHUSD",1736259355246,4.60498284,3633.5,3632.4,2.75292]
["bitfinex","ETHUSD",1736259355247,0.7935,3633.4,3632.1,0.8159]
["bitfinex","ETHUSD",1736259355528,0.7935,3632.9,3632.2,2.66345045]
["bitfinex","ETHUSD",1736259355728,0.7935,3632.9,3632.5,2.66345045]
["bitfinex","ETHUSD",1736259356181,0.7935,3632.9,3632.3,1.150974]
["bitfinex","ETHUSD",1736259356498,0.7935,3632.9,3632.4,2.66345045]
["bitfinex","ETHUSD",1736259357471,3.4649844,3632.7,3632.3,1.150974]
["bitfinex","ETHUSD",1736259357645,0.7815,3632.6,3632.1,2.66345045]
["bitfinex","ETHUSD",1736259358756,6.2876,3632.6,3632.1,2.66345045]
["bitfinex","ETHUSD",1736259359069,5.1926,3632.6,3632.1,2.66345045]
["bitfinex","ETHUSD",1736259359573,5.1926,3632.6,3631.8,0.7712]
["bitfinex","ETHUSD",1736259360446,5.1926,3632.6,3631.7,2.66345045]
["bitfinex","ETHUSD",1736259360447,7.94547,3632.6,3631.7,2.66345045]
["bitfinex","ETHUSD",1736259360629,9.22197594,3632.6,3631.7,2.66345045]
["bitfinex","ETHUSD",1736259360831,9.22197594,3632.6,3631.7,5.41697045]
["bitfinex","ETHUSD",1736259362034,0.012,3632.5,3631.7,5.41697045]
["bitfinex","ETHUSD",1736259362229,5.2046,3632.5,3631.7,5.41697045]
["bitfinex","ETHUSD",1736259362831,8.6695844,3632.5,3631.7,2.66345045]
["bitfinex","ETHUSD",1736259363364,2.75319,3632.2,3631.5,0.7828]
["bitfinex","ETHUSD",1736259363569,5.1926,3632.2,3631.1,4.63182445]
["bitfinex","ETHUSD",1736259363769,2.75337,3632.0,3631.1,4.63182445]
["bitfinex","ETHUSD",1736259364080,7.94597,3632.0,3631.1,4.63182445]
["bitfinex","ETHUSD",1736259364385,6.2183744,3631.9,3631.1,3.48085045]
["bitfinex","ETHUSD",1736259364869,5.1926,3632.0,3630.9,1.919474]
["bitfinex","ETHUSD",1736259364870,3.4769844,3631.6,3630.9,1.919474]
["bitfinex","ETHUSD",1736259365074,8.6695844,3631.6,3630.9,1.919474]
["bitfinex","ETHUSD",1736259365432,8.6695844,3631.6,3630.9,0.7685]
["bitfinex","ETHUSD",1736259366127,8.6695844,3631.6,3630.9,3.52261]
["bitfinex","ETHUSD",1736259366558,8.6695844,3631.6,3631.1,5.41742045]
["bitfinex","ETHUSD",1736259366772,8.6575844,3631.6,3631.4,2.66345045]
["bitfinex","ETHUSD",1736259367173,8.6575844,3631.6,3631.2,2.75385]
["bitfinex","ETHUSD",1736259367552,8.6575844,3631.6,3631.1,2.66345045]
["bitfinex","ETHUSD",1736259368837,5.1926,3631.6,3631.1,2.66345045]
["bitfinex","ETHUSD",1736259369518,5.1926,3631.6,3631.5,8.8614809]
["bitfinex","ETHUSD",1736259369814,1.14444364,3632.7,3632.4,2.75296]
["bitfinex","ETHUSD",1736259370104,1.14444364,3632.7,3632.5,2.66345045]
["bitfinex","ETHUSD",1736259370407,1.0,3632.9,3632.6,2.75284]
["bitfinex","ETHUSD",1736259370616,1.0,3632.9,3632.8,2.66345045]
["bitfinex","ETHUSD",1736259370762,1.0,3632.9,3632.8,5.41614045]
["bitfinex","ETHUSD",1736259374320,3.4649844,3633.6,3632.8,1.66345045]
["bitfinex","ETHUSD",1736259374470,3.81268284,3633.6,3633.0,2.75249]
["bitfinex","ETHUSD",1736259374801,3.81268284,3633.6,3633.1,5.41590045]
["bitfinex","ETHUSD",1736259377221,3.81268284,3633.6,3633.1,2.66345045]
["bitfinex","ETHUSD",1736259377773,3.4649844,3633.5,3633.1,2.66345045]
["bitfinex","ETHUSD",1736259378602,0.012,3633.4,3632.4,2.66345045]
["bitfinex","ETHUSD",1736259378925,0.012,3633.2,3632.4,5.41643045]
["bitfinex","ETHUSD",1736259379876,0.012,3633.2,3632.2,1.15113329]
["bitfinex","ETHUSD",1736259379877,0.012,3633.2,3632.7,2.66345045]
["bitfinex","ETHUSD",1736259383762,3.4649844,3633.1,3632.7,2.66345045]
["bitfinex","ETHUSD",1736259384155,3.4649844,3633.0,3632.4,2.66345045]
["bitfinex","ETHUSD",1736259384311,3.4649844,3632.8,3632.1,5.41661045]
["bitfinex","ETHUSD",1736259385260,3.4649844,3632.8,3632.1,2.66345045]
["bitfinex","ETHUSD",1736259387009,3.4649844,3632.8,3632.1,5.41666045]
["bitfinex","ETHUSD",1736259387217,3.4649844,3632.8,3632.4,2.66345045]
["bitfinex","ETHUSD",1736259387764,3.4649844,3632.8,3632.7,2.66345045]
["bitfinex","ETHUSD",1736259389726,3.4649844,3633.0,3632.7,2.66345045]
["bitfinex","ETHUSD",1736259391364,3.4649844,3633.0,3632.5,2.75292]
["bitfinex","ETHUSD",1736259393165,3.4649844,3633.0,3632.4,3.48945045]
["bitfinex","ETHUSD",1736259393668,3.4649844,3633.0,3632.4,2.66345045]
["bitfinex","ETHUSD",1736259394080,2.76469,3632.9,3632.1,2.66345045]
["bitfinex","ETHUSD",1736259394220,2.76469,3632.9,3632.0,1.15113329]
["bitfinex","ETHUSD",1736259394430,2.76469,3632.9,3631.9,3.90448329]
["bitfinex","ETHUSD",1736259394937,0.012,3632.5,3631.9,1.15113329]
["bitfinex","ETHUSD",1736259395168,8.27123,3632.5,3631.9,1.15113329]
["bitfinex","ETHUSD",1736259395457,9.098353,3632.5,3631.9,1.15113329]
["bitfinex","ETHUSD",1736259395660,6.345423,3632.5,3631.6,2.75359]
["bitfinex","ETHUSD",1736259395862,3.4649844,3632.4,3631.6,2.75359]
["bitfinex","ETHUSD",1736259396024,3.4649844,3632.4,3631.5,3.81458374]
["bitfinex","ETHUSD",1736259396223,3.4649844,3632.4,3631.7,2.75351]
["bitfinex","ETHUSD",1736259396468,4.72131614,3632.4,3631.5,6.56824374]
["bitfinex","ETHUSD",1736259396853,4.72131614,3632.4,3631.5,5.41711045]
["bitfinex","ETHUSD",1736259397626,10.22761614,3632.4,3631.5,5.41711045]
["bitfinex","ETHUSD",1736259397822,10.22761614,3632.4,3631.5,2.66345045]
["bitfinex","ETHUSD",1736259397823,0.012,3632.2,3631.5,2.66345045]
["bitfinex","ETHUSD",1736259398123,5.5183,3632.2,3631.5,2.66345045]
["bitfinex","ETHUSD",1736259398470,3.4649844,3632.0,3631.2,3.81458374]
["bitfinex","ETHUSD",1736259398623,8.9712844,3632.0,3631.5,2.66345045]
["bitfinex","ETHUSD",1736259398822,8.9712844,3632.0,3631.5,5.41711045]
["bitfinex","ETHUSD",1736259399169,8.9712844,3632.0,3631.2,1.15113329]
["bitfinex","ETHUSD",1736259399170,8.9712844,3632.0,3631.9,2.75337]
["bitfinex","ETHUSD",1736259399322,8.9712844,3632.0,3631.9,3.52707]
["bitfinex","ETHUSD",1736259399523,5.5063,3632.0,3631.9,4.09957]
["bitfinex","ETHUSD",1736259401044,5.5063,3632.0,3631.9,6.47918033]
["bitfinex","ETHUSD",1736259402229,5.5063,3632.0,3631.9,5.05141413]
["bitfinex","ETHUSD",1736259403568,5.5063,3632.0,3631.9,5.07894487]
["bitfinex","ETHUSD",1736259403752,1e-05,3632.0,3631.9,5.07894411]
["bitfinex","ETHUSD",1736259403959,1e-05,3632.0,3631.9,5.72737562]
["bitfinex","ETHUSD",1736259404156,1e-05,3632.0,3631.9,8.69985145]
["bitfinex","ETHUSD",1736259404527,3.4649844,3633.5,3632.9,2.75258]
["bitfinex","ETHUSD",1736259404871,3.4649844,3633.5,3632.9,5.41603045]
["bitfinex","ETHUSD",1736259405878,3.4649844,3633.5,3632.9,2.66345045]
["bitfinex","ETHUSD",1736259406027,0.34769844,3633.4,3632.9,2.66345045]
["bitfinex","ETHUSD",1736259407761,3.81268284,3633.4,3632.9,2.66345045]
["bitfinex","ETHUSD",1736259409001,3.4649844,3633.4,3632.9,2.69097467]
["bitfinex","ETHUSD",1736259409292,3.4649844,3633.4,3633.1,2.75246]
["bitfinex","ETHUSD",1736259410362,0.012,3633.9,3633.4,2.75222]
["bitfinex","ETHUSD",1736259410596,0.012,3633.9,3633.4,3.56392]
["bitfinex","ETHUSD",1736259410829,0.012,3633.9,3633.4,0.8117]
["bitfinex","ETHUSD",1736259411581,0.012,3633.2,3632.4,1.72610646]
["bitfinex","ETHUSD",1736259411797,5.76477,3632.7,3632.4,1.72610646]
["bitfinex","ETHUSD",1736259412098,7.46233051,3632.7,3632.6,1.72610646]
["bitfinex","ETHUSD",1736259413193,7.46233051,3632.7,3632.4,2.30147528]
["bitfinex","ETHUSD",1736259413194,6.2179044,3632.5,3632.4,2.30147528]
["bitfinex","ETHUSD",1736259413353,6.2299044,3632.5,3632.4,2.30147528]
["bitfinex","ETHUSD",1736259414097,2.75347,3631.8,3630.6,1.15148738]
["bitfinex","ETHUSD",1736259414281,8.25937,3631.8,3630.6,1.15148738]
["bitfinex","ETHUSD",1736259414487,6.2185844,3631.6,3630.6,1.15148738]
["bitfinex","ETHUSD",1736259414690,3.4649844,3631.6,3630.6,1.15148738]
["bitfinex","ETHUSD",1736259415008,3.4649844,3631.6,3631.1,2.66345045]
["bitfinex","ETHUSD",1736259417403,3.4649844,3631.6,3631.2,0.02753722]
["bitfinex","ETHUSD",1736259417600,3.4649844,3631.6,3631.1,2.66345045]
["bitfinex","ETHUSD",1736259419690,5.5059,3631.8,3631.1,2.66345045]
["bitfinex","ETHUSD",1736259420094,5.5059,3631.8,3630.9,2.75413]
["bitfinex","ETHUSD",1736259420682,6.67832044,3631.8,3630.7,5.41773045]
["bitfinex","ETHUSD",1736259421001,6.67832044,3631.8,3630.7,2.66345045]
["bitfinex","ETHUSD",1736259421207,6.67832044,3631.8,3630.8,2.7542]
["bitfinex","ETHUSD",1736259423914,6.67832044,3631.8,3630.6,2.75435]
["bitfinex","ETHUSD",1736259424117,0.012,3631.7,3630.6,0.821]
["bitfinex","ETHUSD",1736259424764,2.75385,3631.3,3630.6,0.821]
["bitfinex","ETHUSD",1736259425285,2.75385,3631.3,3630.3,1.98688738]
["bitfinex","ETHUSD",1736259425286,2.75391,3631.2,3630.3,1.98688738]
["bitfinex","ETHUSD",1736259425666,6.2188944,3631.2,3630.3,1.98688738]
["bitfinex","ETHUSD",1736259426078,6.2188944,3631.2,3630.3,0.8354]
["bitfinex","ETHUSD",1736259427633,3.4649844,3631.2,3630.3,0.8354]
["bitfinex","ETHUSD",1736259428385,4.53870346,3631.2,3630.3,3.58998]
["bitfinex","ETHUSD",1736259428832,4.53870346,3631.2,3630.4,0.02754141]
["bitfinex","ETHUSD",1736259429428,4.53870346,3631.2,3630.3,3.58998]
["bitfinex","ETHUSD",1736259430212,4.53870346,3631.2,3630.4,2.78205141]
["bitfinex","ETHUSD",1736259432562,4.53870346,3631.2,3630.8,0.7797]
["bitfinex","ETHUSD",1736259432563,3.4649844,3631.2,3630.8,0.7797]
["bitfinex","ETHUSD",1736259432871,3.4649844,3631.2,3631.1,3.53368]
["bitfinex","ETHUSD",1736259433393,3.4649844,3631.2,3631.1,4.10618]
["bitfinex","ETHUSD",1736259433917,5.5059,3631.3,3631.2,3.31891]
["bitfinex","ETHUSD",1736259434118,5.5059,3631.3,3631.2,4.08421]
["bitfinex","ETHUSD",1736259434316,5.5059,3631.3,3631.2,7.08421]
["bitfinex","ETHUSD",1736259434575,4.12898,3631.3,3631.2,7.08421]
["bitfinex","ETHUSD",1736259434738,1.37514,3631.3,3631.2,7.08421]
["bitfinex","ETHUSD",1736259435224,0.012,3632.8,3631.4,0.565]
["bitfinex","ETHUSD",1736259435567,0.012,3632.8,3632.0,2.75326]
["bitfinex","ETHUSD",1736259435876,0.4621428,3632.7,3632.0,2.75326]
["bitfinex","ETHUSD",1736259437823,0.012,3632.8,3632.0,2.75326]
["bitfinex","ETHUSD",1736259440662,3.4649844,3633.0,3632.2,2.75313]
["bitfinex","ETHUSD",1736259440870,3.4649844,3633.0,3632.3,2.7805783]
["bitfinex","ETHUSD",1736259441352,3.4649844,3633.0,3632.3,2.75305]
["bitfinex","ETHUSD",1736259442179,3.4649844,3633.0,3632.2,0.015]
["bitfinex","ETHUSD",1736259442381,0.012,3632.8,3631.7,2.66345045]
["bitfinex","ETHUSD",1736259442526,0.012,3632.8,3631.8,0.7681]
["bitfinex","ETHUSD",1736259442725,2.75287,3632.6,3631.8,0.7681]
["bitfinex","ETHUSD",1736259446225,0.012,3632.8,3631.8,0.7681]
["bitfinex","ETHUSD",1736259446422,0.012,3632.8,3631.9,2.78090098]
["bitfinex","ETHUSD",1736259446663,3.4649844,3632.8,3631.9,0.02753098]
["bitfinex","ETHUSD",1736259446863,3.4649844,3632.8,3632.2,0.8317]
["bitfinex","ETHUSD",1736259447175,3.4649844,3632.8,3632.2,3.61231954]
["bitfinex","ETHUSD",1736259447527,3.4649844,3632.8,3632.2,3.58479]
["bitfinex","ETHUSD",1736259447758,3.4649844,3632.8,3632.3,2.75306]
["bitfinex","ETHUSD",1736259449591,3.4649844,3632.8,3632.5,0.565]
["bitfinex","ETHUSD",1736259449767,3.4649844,3632.8,3632.7,2.75277]
["bitfinex","ETHUSD",1736259450626,3.4649844,3632.8,3632.7,2.76777]
["bitfinex","ETHUSD",1736259450830,0.012,3633.8,3632.8,0.5725]
["bitfinex","ETHUSD",1736259451130,3.4649844,3633.9,3633.2,0.7531]
["bitfinex","ETHUSD",1736259451443,3.4649844,3633.9,3633.2,3.53300109]
["bitfinex","ETHUSD",1736259451778,3.4649844,3633.9,3633.2,0.78062109]
["bitfinex","ETHUSD",1736259451987,3.4649844,3633.9,3633.4,2.75217]
["bitfinex","ETHUSD",1736259452212,3.4649844,3634.3,3633.5,0.02751873]
["bitfinex","ETHUSD",1736259452339,0.7372978,3634.2,3633.4,5.41562045]
["bitfinex","ETHUSD",1736259452878,0.7372978,3634.2,3633.4,2.75217]
["bitfinex","ETHUSD",1736259453247,0.7372978,3634.2,3633.2,3.50547]
["bitfinex","ETHUSD",1736259453445,2.75179,3634.0,3633.2,0.7531]
["bitfinex","ETHUSD",1736259455689,6.2167744,3634.0,3633.2,0.7531]
["bitfinex","ETHUSD",1736259456248,3.4649844,3634.0,3633.2,0.7531]
["bitfinex","ETHUSD",1736259458041,6.2167844,3634.0,3633.2,0.7531]
["bitfinex","ETHUSD",1736259458586,3.4649844,3634.0,3633.2,0.7531]
["bitfinex","ETHUSD",1736259458885,3.4649844,3634.0,3633.3,0.0275207]
["bitfinex","ETHUSD",1736259459089,3.4649844,3634.0,3633.4,2.75223]
["bitfinex","ETHUSD",1736259459386,3.4649844,3634.0,3633.6,2.75209]
["bitfinex","ETHUSD",1736259459536,3.4649844,3634.0,3633.7,3.50329]
["bitfinex","ETHUSD",1736259461589,3.4649844,3634.6,3634.0,2.75177]
["bitfinex","ETHUSD",1736259461941,3.4649844,3634.6,3633.8,3.32444]
["bitfinex","ETHUSD",1736259462260,3.4649844,3634.6,3634.0,2.75172]
["bitfinex","ETHUSD",1736259462682,3.4649844,3634.6,3633.7,0.7513]
["bitfinex","ETHUSD",1736259462995,0.012,3634.4,3633.7,0.7513]
["bitfinex","ETHUSD",1736259463344,0.012,3634.4,3633.3,0.7572]
["bitfinex","ETHUSD",1736259463558,2.75183,3634.0,3633.3,0.7572]
["bitfinex","ETHUSD",1736259463753,2.76387,3633.9,3633.0,0.7572]
["bitfinex","ETHUSD",1736259464279,0.012,3633.9,3633.0,3.50974]
["bitfinex","ETHUSD",1736259464681,3.4769844,3633.9,3633.0,3.50974]
["bitfinex","ETHUSD",1736259465410,3.4649844,3633.7,3632.3,0.8186]
["bitfinex","ETHUSD",1736259465611,2.75226,3633.4,3632.4,2.75293]
["bitfinex","ETHUSD",1736259465791,2.75226,3633.4,3632.3,0.8186]
["bitfinex","ETHUSD",1736259465989,2.75226,3633.4,3632.3,3.57161]
["bitfinex","ETHUSD",1736259466796,2.75216,3633.5,3632.3,3.57161]
["bitfinex","ETHUSD",1736259466977,2.75249,3633.1,3632.3,0.8186]
["bitfinex","ETHUSD",1736259467164,3.4769844,3633.0,3632.3,0.8186]
["bitfinex","ETHUSD",1736259467799,6.2295444,3633.0,3632.3,0.8186]
["bitfinex","ETHUSD",1736259469708,3.4769844,3633.0,3632.3,0.8186]
["bitfinex","ETHUSD",1736259469911,3.4649844,3633.0,3632.4,2.75299]
["bitfinex","ETHUSD",1736259470128,3.4649844,3633.0,3632.5,2.75288]
["bitfinex","ETHUSD",1736259470623,3.4649844,3633.3,3632.5,2.75288]
["bitfinex","ETHUSD",1736259472226,3.4649844,3633.3,3632.3,0.8186]
["bitfinex","ETHUSD",1736259472427,2.75239,3633.2,3632.3,0.8186]
["bitfinex","ETHUSD",1736259473132,3.4649844,3633.3,3632.3,0.8186]
["bitfinex","ETHUSD",1736259473429,2.75247,3633.1,3632.3,0.8186]
["bitfinex","ETHUSD",1736259474378,0.40998988,3633.2,3632.3,0.8186]
["bitfinex","ETHUSD",1736259474581,3.16239988,3633.2,3632.3,0.8186]
["bitfinex","ETHUSD",1736259476619,3.4649844,3633.1,3632.3,0.8186]
["bitfinex","ETHUSD",1736259477327,3.4649844,3633.1,3632.3,3.57167]
["bitfinex","ETHUSD",1736259477485,4.12892283,3633.1,3632.3,3.57167]
["bitfinex","ETHUSD",1736259479501,6.88140283,3633.1,3632.3,0.8186]
["bitfinex","ETHUSD",1736259479930,4.12892283,3633.1,3632.3,0.8186]
["bitfinex","ETHUSD",1736259480626,4.12892283,3633.1,3632.3,3.57164]
["bitfinex","ETHUSD",1736259481226,4.12892283,3633.1,3632.3,0.8186]
["bitfinex","ETHUSD",1736259481533,0.45389127,3633.0,3632.3,0.8186]
["bitfinex","ETHUSD",1736259482536,3.4649844,3632.9,3632.3,0.8186]
["bitfinex","ETHUSD",1736259483764,8.9706844,3632.9,3632.3,0.8186]
["bitfinex","ETHUSD",1736259485042,8.9706844,3632.9,3632.3,3.57164]
["bitfinex","ETHUSD",1736259488559,3.4649844,3632.8,3632.3,3.57164]
["bitfinex","ETHUSD",1736259492774,3.76655686,3632.8,3632.3,0.8186]
["bitfinex","ETHUSD",1736259492981,3.4649844,3632.6,3631.8,1.15148738]
["bitfinex","ETHUSD",1736259493277,2.753,3632.4,3631.8,1.15148738]
["bitfinex","ETHUSD",1736259493428,8.2587,3632.4,3631.9,1.15148738]
["bitfinex","ETHUSD",1736259494345,5.5057,3632.4,3631.9,3.90485738]
["bitfinex","ETHUSD",1736259494527,5.5057,3632.4,3632.1,0.8165]
["bitfinex","ETHUSD",1736259494895,5.5057,3632.4,3632.1,3.56965]
["bitfinex","ETHUSD",1736259495057,5.5057,3632.4,3632.1,0.8165]
["bitfinex","ETHUSD",1736259498397,5.5057,3632.4,3632.3,2.75307]
["bitfinex","ETHUSD",1736259498556,5.5057,3632.4,3632.3,3.53427]
["bitfinex","ETHUSD",1736259500450,5.5057,3632.4,3632.3,0.7812]
["bitfinex","ETHUSD",1736259506977,5.5057,3632.4,3632.0,0.7754]
["bitfinex","ETHUSD",1736259508507,5.5057,3632.4,3632.0,2.20411034]
["bitfinex","ETHUSD",1736259509004,5.5057,3632.4,3632.0,4.95739034]
["bitfinex","ETHUSD",1736259509411,5.5057,3632.4,3632.0,5.91136831]
["bitfinex","ETHUSD",1736259509618,5.5057,3632.4,3632.0,3.15808831]
["bitfinex","ETHUSD",1736259509779,5.5057,3632.4,3632.1,2.75322]
["bitfinex","ETHUSD",1736259510478,5.5057,3632.4,3632.1,3.70719797]
["bitfinex","ETHUSD",1736259511762,5.5057,3632.4,3632.2,0.95397797]
["bitfinex","ETHUSD",1736259512718,5.5057,3632.4,3632.3,0.95397797]
["bitfinex","ETHUSD",1736259514034,5.5057,3632.4,3632.2,0.95397797]
["bitfinex","ETHUSD",1736259515169,5.5057,3632.4,3632.3,0.95397797]
["bitfinex","ETHUSD",1736259516330,5.5057,3632.4,3632.2,0.95397797]
["bitfinex","ETHUSD",1736259517481,5.5057,3632.4,3632.3,0.95397797]
["bitfinex","ETHUSD",1736259518779,5.5057,3632.4,3632.2,0.95397797]
["bitfinex","ETHUSD",1736259520128,5.5057,3632.4,3632.3,0.95397797]
["bitfinex","ETHUSD",1736259521220,5.5057,3632.4,3632.2,0.95397797]
["bitfinex","ETHUSD",1736259522308,5.5057,3632.4,3632.3,0.95397797]
["bitfinex","ETHUSD",1736259524821,5.5057,3632.4,3632.2,2.38268831]
["bitfinex","ETHUSD",1736259525920,5.5057,3632.4,3632.3,0.95397797]
["bitfinex","ETHUSD",1736259533713,5.5177,3632.4,3632.3,0.95397797]
["bitfinex","ETHUSD",1736259540523,6.81138429,3632.4,3632.3,0.95397797]
["bitfinex","ETHUSD",1736259541353,6.81138429,3632.4,3632.3,2.38268831]
["bitfinex","ETHUSD",1736259542755,6.81138429,3632.4,3632.3,0.95397797]
["bitfinex","ETHUSD",1736259544366,6.81138429,3632.4,3632.1,1.42871034]
["bitfinex","ETHUSD",1736259545679,5.5057,3632.4,3632.2,0.95578735]
["bitfinex","ETHUSD",1736259547185,5.5057,3632.4,3632.1,1.42871034]
["bitfinex","ETHUSD",1736259548546,1.20130852,3632.2,3632.1,1.42871034]
["bitfinex","ETHUSD",1736259548746,6.70700852,3632.2,3632.1,1.42871034]
["bitfinex","ETHUSD",1736259549049,9.47215852,3632.2,3632.1,1.42871034]
["bitfinex","ETHUSD",1736259549250,11.3074838,3632.2,3632.1,1.42871034]
["bitfinex","ETHUSD",1736259549787,12.24618649,3632.2,3631.7,2.58019772]
["bitfinex","ETHUSD",1736259549988,2.75325,3632.1,3631.9,0.95577986]
["bitfinex","ETHUSD",1736259550287,3.95460852,3632.0,3631.9,0.95577986]
["bitfinex","ETHUSD",1736259550499,9.46030852,3632.0,3631.9,0.95577986]
["bitfinex","ETHUSD",1736259550665,11.03144061,3632.0,3631.9,0.95577986]
["bitfinex","ETHUSD",1736259551049,11.03144061,3632.0,3631.6,0.95577986]
["bitfinex","ETHUSD",1736259551249,1.20130852,3631.8,3631.6,0.95577986]
["bitfinex","ETHUSD",1736259551468,6.70700852,3631.8,3631.6,0.95577986]
["bitfinex","ETHUSD",1736259552292,6.70700852,3631.8,3631.5,0.95577986]
["bitfinex","ETHUSD",1736259552692,1.20130852,3631.6,3631.5,0.95577986]
["bitfinex","ETHUSD",1736259553213,0.012,3631.7,3631.5,0.95577986]
["bitfinex","ETHUSD",1736259553365,0.012,3631.7,3631.4,0.95577986]
["bitfinex","ETHUSD",1736259553571,6.70700852,3631.8,3631.4,0.95577986]
["bitfinex","ETHUSD",1736259553823,1.20130852,3631.6,3631.4,0.95577986]
["bitfinex","ETHUSD",1736259554064,0.012,3631.5,3631.4,0.95577986]
["bitfinex","ETHUSD",1736259554420,5.5057,3631.5,3631.4,0.95577986]
["bitfinex","ETHUSD",1736259555058,3.4649844,3631.4,3631.2,0.95577986]
["bitfinex","ETHUSD",1736259556098,3.4649844,3631.4,3630.9,1.42871034]
["bitfinex","ETHUSD",1736259557598,3.4649844,3631.4,3630.9,0.95406343]
["bitfinex","ETHUSD",1736259559010,3.4649844,3631.4,3630.8,3.57431]
["bitfinex","ETHUSD",1736259559887,3.4649844,3631.4,3630.8,0.8201]
["bitfinex","ETHUSD",1736259560095,3.4649844,3631.4,3630.8,3.5743]
["bitfinex","ETHUSD",1736259560463,5.5057,3631.5,3630.8,3.5743]
["bitfinex","ETHUSD",1736259560464,3.4649844,3631.3,3630.8,3.5743]
["bitfinex","ETHUSD",1736259561692,3.4649844,3631.3,3630.8,0.8201]
["bitfinex","ETHUSD",1736259562568,0.012,3631.2,3630.6,2.75434]
["bitfinex","ETHUSD",1736259563598,3.4649844,3631.3,3630.7,2.75427]
["bitfinex","ETHUSD",1736259563811,3.4649844,3631.3,3630.6,0.8164]
["bitfinex","ETHUSD",1736259564099,3.4649844,3631.3,3631.1,0.8164]
["bitfinex","ETHUSD",1736259565081,3.4649844,3631.4,3630.5,1.3349]
["bitfinex","ETHUSD",1736259565274,3.4649844,3631.4,3630.7,2.75423]
["bitfinex","ETHUSD",1736259565787,3.4649844,3631.4,3630.6,1.15148738]
["bitfinex","ETHUSD",1736259565992,0.012,3631.3,3630.6,1.15148738]
["bitfinex","ETHUSD",1736259566294,5.5177,3631.3,3630.6,1.15148738]
["bitfinex","ETHUSD",1736259566497,5.5177,3631.3,3630.5,3.52432]
["bitfinex","ETHUSD",1736259568177,5.5177,3631.3,3630.5,0.7699]
["bitfinex","ETHUSD",1736259568381,5.5177,3631.3,3630.6,2.75429]
["bitfinex","ETHUSD",1736259569484,3.4649844,3631.2,3630.6,2.75429]
["bitfinex","ETHUSD",1736259570797,3.4649844,3631.2,3630.7,2.75424]
["bitfinex","ETHUSD",1736259570995,3.4649844,3631.2,3630.5,0.7699]
["bitfinex","ETHUSD",1736259571183,3.4649844,3631.2,3630.8,2.75421]
["bitfinex","ETHUSD",1736259574299,3.4649844,3631.2,3630.5,0.7699]
["bitfinex","ETHUSD",1736259574300,3.4649844,3631.2,3630.6,2.75433]
["bitfinex","ETHUSD",1736259574889,3.4649844,3631.2,3630.7,2.75426]
["bitfinex","ETHUSD",1736259575310,5.5057,3631.3,3630.7,2.75426]
["bitfinex","ETHUSD",1736259575842,0.012,3631.2,3630.3,1.15148738]
["bitfinex","ETHUSD",1736259576132,5.5177,3631.2,3630.4,2.7545]
["bitfinex","ETHUSD",1736259576429,5.5177,3631.2,3630.4,0.7981]
["bitfinex","ETHUSD",1736259578593,3.4649844,3631.1,3630.4,0.7981]
["bitfinex","ETHUSD",1736259578794,8.9706844,3631.1,3630.4,0.7981]
["bitfinex","ETHUSD",1736259578993,0.46967409,3631.0,3630.3,2.75454]
["bitfinex","ETHUSD",1736259579287,8.9706844,3631.1,3630.5,1.20190378]
["bitfinex","ETHUSD",1736259580897,8.9706844,3631.1,3630.4,2.75448]
["bitfinex","ETHUSD",1736259584297,3.4649844,3631.0,3630.4,2.75448]
["bitfinex","ETHUSD",1736259584611,8.9706844,3631.0,3630.4,2.75448]
["bitfinex","ETHUSD",1736259584999,0.012,3630.9,3630.4,2.75448]
["bitfinex","ETHUSD",1736259585543,3.4649844,3630.8,3630.2,2.75464]
["bitfinex","ETHUSD",1736259585745,3.4649844,3630.8,3630.2,3.95654378]
["bitfinex","ETHUSD",1736259587444,3.4649844,3630.8,3630.3,2.75457]
["bitfinex","ETHUSD",1736259587751,5.5057,3631.0,3630.2,1.20190378]
["bitfinex","ETHUSD",1736259587752,5.5057,3631.0,3630.6,1.20190378]
["bitfinex","ETHUSD",1736259588033,5.5057,3631.0,3630.9,3.95603378]
["bitfinex","ETHUSD",1736259590556,5.5057,3631.0,3630.9,2.15500583]
["bitfinex","ETHUSD",1736259590727,5.5057,3631.0,3630.9,0.95310205]
["bitfinex","ETHUSD",1736259592149,5.5057,3631.0,3630.5,1.20190378]
["bitfinex","ETHUSD",1736259593417,5.5057,3631.0,3630.3,4.99157461]
["bitfinex","ETHUSD",1736259593746,5.5057,3631.0,3630.3,5.01911717]
["bitfinex","ETHUSD",1736259593965,5.5057,3631.0,3630.3,2.26453717]
["bitfinex","ETHUSD",1736259594169,5.5057,3631.0,3630.3,2.23699461]
["bitfinex","ETHUSD",1736259594314,5.5057,3631.0,3630.4,0.015]
["bitfinex","ETHUSD",1736259594644,5.5057,3631.0,3630.5,2.75443]
["bitfinex","ETHUSD",1736259595177,5.5057,3631.0,3630.4,1.47323522]
["bitfinex","ETHUSD",1736259595178,5.5057,3631.0,3630.4,1.44569461]
["bitfinex","ETHUSD",1736259596113,0.012,3630.9,3630.6,0.95466475]
["bitfinex","ETHUSD",1736259597159,2.76615,3630.9,3630.4,0.95466475]
["bitfinex","ETHUSD",1736259597334,8.27185,3630.9,3630.4,0.95466475]
["bitfinex","ETHUSD",1736259597983,3.581395,3630.8,3630.4,0.95466475]
["bitfinex","ETHUSD",1736259598285,9.087095,3630.8,3630.4,0.95466475]
["bitfinex","ETHUSD",1736259598564,9.087095,3630.8,3630.2,1.15148738]
["bitfinex","ETHUSD",1736259598565,9.087095,3630.8,3630.1,0.95466475]
["bitfinex","ETHUSD",1736259599358,3.4769844,3630.7,3630.1,0.95466475]
["bitfinex","ETHUSD",1736259599897,8.9826844,3630.7,3630.1,0.95466475]
["bitfinex","ETHUSD",1736259600974,7.61176295,3630.7,3630.1,0.95466475]
["bitfinex","ETHUSD",1736259601958,7.61176295,3630.7,3630.0,2.10615213]
["bitfinex","ETHUSD",1736259603205,7.61176295,3630.7,3630.0,0.95466475]
["bitfinex","ETHUSD",1736259604579,7.61176295,3630.7,3629.9,2.10615213]
["bitfinex","ETHUSD",1736259605393,5.5057,3630.7,3629.9,2.10615213]
["bitfinex","ETHUSD",1736259605758,5.5057,3630.7,3629.9,0.95466475]
["bitfinex","ETHUSD",1736259608536,5.5057,3630.7,3629.9,3.70952475]
["bitfinex","ETHUSD",1736259608698,5.5057,3630.7,3630.0,0.02754537]
["bitfinex","ETHUSD",1736259610728,5.5057,3630.7,3630.3,0.7832]
["bitfinex","ETHUSD",1736259611260,5.5057,3630.7,3630.4,5.46039275]
["bitfinex","ETHUSD",1736259611401,5.5057,3630.7,3630.4,2.7970427]
["bitfinex","ETHUSD",1736259611615,5.5057,3630.7,3630.5,0.015]
["bitfinex","ETHUSD",1736259612930,5.5057,3630.7,3630.4,0.04254168]
["bitfinex","ETHUSD",1736259613620,5.5057,3630.7,3630.4,0.015]
["bitfinex","ETHUSD",1736259615221,5.5057,3630.7,3630.2,2.58218199]
["bitfinex","ETHUSD",1736259616024,5.5057,3630.7,3630.1,0.96950233]
["bitfinex","ETHUSD",1736259616558,5.5057,3630.7,3630.1,0.95450233]
["bitfinex","ETHUSD",1736259617110,5.5057,3630.7,3630.2,0.95450233]
["bitfinex","ETHUSD",1736259617574,5.5057,3630.7,3630.4,0.015]
["bitfinex","ETHUSD",1736259617730,5.5057,3630.7,3630.5,0.7974]
["bitfinex","ETHUSD",1736259618163,5.5057,3630.7,3630.3,0.015]
["bitfinex","ETHUSD",1736259618571,5.5057,3630.7,3630.2,0.95450233]
["bitfinex","ETHUSD",1736259618748,5.5057,3630.7,3630.1,1.43069461]
["bitfinex","ETHUSD",1736259619916,5.5057,3630.7,3630.0,2.10609485]
["bitfinex","ETHUSD",1736259622128,5.5057,3630.7,3630.0,2.13364024]
["bitfinex","ETHUSD",1736259622783,5.5057,3630.7,3630.1,0.015]
["bitfinex","ETHUSD",1736259622959,5.5057,3630.7,3630.2,0.02754323]
["bitfinex","ETHUSD",1736259623275,5.5057,3630.7,3630.4,0.8239]
["bitfinex","ETHUSD",1736259623868,5.5057,3630.7,3630.2,0.015]
["bitfinex","ETHUSD",1736259624327,5.5057,3630.7,3630.3,0.95460747]
["bitfinex","ETHUSD",1736259625992,5.5057,3630.7,3630.2,0.015]
["bitfinex","ETHUSD",1736259626549,5.5057,3630.7,3630.3,0.8005]
["bitfinex","ETHUSD",1736259626753,5.5057,3630.7,3630.4,0.02754227]
["bitfinex","ETHUSD",1736259632106,5.5057,3630.7,3630.5,0.0075]
["bitfinex","ETHUSD",1736259632311,5.5057,3630.7,3630.5,0.015]
["bitfinex","ETHUSD",1736259632953,5.5057,3630.7,3630.6,0.8032]
["bitfinex","ETHUSD",1736259633308,5.5057,3630.7,3630.6,0.83074047]
["bitfinex","ETHUSD",1736259633999,5.5057,3630.7,3630.6,0.8032]
["bitfinex","ETHUSD",1736259634205,5.5057,3630.7,3630.6,4.91463701]
["bitfinex","ETHUSD",1736259635056,5.5057,3630.7,3630.6,1.75790881]
["bitfinex","ETHUSD",1736259636452,5.5057,3630.7,3630.6,4.91463701]
["bitfinex","ETHUSD",1736259637138,5.5057,3630.7,3630.6,7.69653751]
["bitfinex","ETHUSD",1736259637345,5.5057,3630.7,3630.6,7.66899701]
["bitfinex","ETHUSD",1736259637811,5.35078671,3630.7,3630.6,10.66899701]
["bitfinex","ETHUSD",1736259638003,4.87215491,3630.7,3630.6,10.66899701]
["bitfinex","ETHUSD",1736259638428,1.14444364,3631.8,3631.3,0.8375]
["bitfinex","ETHUSD",1736259638628,1.14444364,3631.8,3631.3,3.50085005]
["bitfinex","ETHUSD",1736259638915,1.14444364,3631.8,3631.5,0.015]
["bitfinex","ETHUSD",1736259639234,0.74606295,3632.3,3631.5,0.015]
["bitfinex","ETHUSD",1736259639731,0.74606295,3632.3,3631.3,0.8225]
["bitfinex","ETHUSD",1736259639933,0.74606295,3632.3,3631.6,0.95470881]
["bitfinex","ETHUSD",1736259640449,2.75317,3632.2,3631.6,0.95470881]
["bitfinex","ETHUSD",1736259640648,3.10309329,3632.2,3631.6,0.95470881]
["bitfinex","ETHUSD",1736259641184,0.55,3632.1,3631.6,0.95470881]
["bitfinex","ETHUSD",1736259641467,2.75344,3631.9,3631.4,0.95470881]
["bitfinex","ETHUSD",1736259643066,2.75344,3631.9,3631.2,0.95470881]
["bitfinex","ETHUSD",1736259644458,2.75344,3631.9,3631.1,0.95470881]
["bitfinex","ETHUSD",1736259644757,0.4049503,3631.8,3631.1,0.95470881]
["bitfinex","ETHUSD",1736259645353,0.4049503,3631.8,3631.0,0.95470881]
["bitfinex","ETHUSD",1736259646431,0.4049503,3631.8,3631.1,0.02753701]
["bitfinex","ETHUSD",1736259646978,3.1584403,3631.8,3631.1,0.02753701]
["bitfinex","ETHUSD",1736259647160,0.55,3631.5,3630.9,0.95470881]
["bitfinex","ETHUSD",1736259647356,2.75402,3631.1,3630.9,0.95470881]
["bitfinex","ETHUSD",1736259647529,2.75402,3631.1,3630.9,1.15373467]
["bitfinex","ETHUSD",1736259647929,2.75391,3631.2,3630.9,1.15373467]
["bitfinex","ETHUSD",1736259648146,2.75406,3631.0,3630.9,1.15373467]
["bitfinex","ETHUSD",1736259648902,2.75406,3631.0,3630.0,0.0075]
["bitfinex","ETHUSD",1736259649194,2.75414,3630.9,3630.0,0.02754346]
["bitfinex","ETHUSD",1736259650363,0.55,3631.1,3629.9,0.02754482]
["bitfinex","ETHUSD",1736259650561,2.754,3631.1,3630.1,0.838]
["bitfinex","ETHUSD",1736259650762,2.754,3631.1,3630.2,0.02754353]
["bitfinex","ETHUSD",1736259652379,0.74606295,3631.2,3630.3,0.015]
["bitfinex","ETHUSD",1736259652704,3.88956838,3631.2,3630.3,0.015]
["bitfinex","ETHUSD",1736259653042,2.75408,3631.0,3630.1,0.823]
["bitfinex","ETHUSD",1736259654489,0.55,3631.0,3630.1,0.823]
["bitfinex","ETHUSD",1736259654689,2.75407,3631.0,3630.1,0.823]
["bitfinex","ETHUSD",1736259655284,2.75407,3631.0,3630.1,0.85054414]
["bitfinex","ETHUSD",1736259656304,2.75407,3631.0,3630.1,0.823]
["bitfinex","ETHUSD",1736259656813,2.75407,3631.0,3630.1,2.25281685]
["bitfinex","ETHUSD",1736259657354,2.75415,3630.9,3630.1,2.28036099]
["bitfinex","ETHUSD",1736259657995,2.75415,3630.9,3630.1,0.85054414]
["bitfinex","ETHUSD",1736259660253,0.74606295,3631.0,3630.1,0.85054414]
["bitfinex","ETHUSD",1736259660451,0.74606295,3631.0,3630.1,3.60527414]
["bitfinex","ETHUSD",1736259660708,3.50013295,3631.0,3630.1,0.85054414]
["bitfinex","ETHUSD",1736259661218,3.50013295,3631.0,3630.1,0.823]
["bitfinex","ETHUSD",1736259661504,3.50013295,3631.0,3630.2,0.02754392]
["bitfinex","ETHUSD",1736259661983,3.50013295,3631.0,3630.2,0.0275439]
["bitfinex","ETHUSD",1736259663488,2.75415,3630.9,3630.2,0.0275439]
["bitfinex","ETHUSD",1736259664502,0.74606295,3631.0,3630.3,3.48225005]
["bitfinex","ETHUSD",1736259664660,0.74606295,3631.0,3630.4,0.015]
["bitfinex","ETHUSD",1736259665203,2.75384,3631.3,3630.4,0.015]
["bitfinex","ETHUSD",1736259665855,2.75384,3631.3,3630.5,0.8155]
["bitfinex","ETHUSD",1736259666258,2.75384,3631.3,3630.5,0.84304139]
["bitfinex","ETHUSD",1736259666500,2.75384,3631.3,3630.5,0.8155]
["bitfinex","ETHUSD",1736259667207,0.55,3631.5,3630.5,0.8155]
["bitfinex","ETHUSD",1736259667412,2.75388,3631.3,3630.5,0.8155]
["bitfinex","ETHUSD",1736259667618,2.75398,3631.2,3630.5,0.8155]
["bitfinex","ETHUSD",1736259667793,0.55,3631.5,3630.5,0.8155]
["bitfinex","ETHUSD",1736259668111,2.75398,3631.1,3630.5,0.8155]
["bitfinex","ETHUSD",1736259668317,2.75384,3631.3,3630.5,0.8155]
["bitfinex","ETHUSD",1736259668465,2.75391,3631.2,3630.5,0.8155]
["bitfinex","ETHUSD",1736259671912,3.49983295,3631.4,3630.5,0.84304142]
["bitfinex","ETHUSD",1736259672306,2.75377,3631.4,3630.7,0.7529]
["bitfinex","ETHUSD",1736259672489,0.74606295,3631.7,3630.7,0.7529]
["bitfinex","ETHUSD",1736259672677,1.77706676,3631.7,3630.8,0.015]
["bitfinex","ETHUSD",1736259672886,0.74606295,3631.7,3631.2,2.66335005]
["bitfinex","ETHUSD",1736259673207,1.14444364,3631.8,3631.3,0.7529]
["bitfinex","ETHUSD",1736259673401,1.14444364,3631.8,3631.4,0.78043503]
["bitfinex","ETHUSD",1736259673780,1.14444364,3632.0,3631.4,0.78043503]
["bitfinex","ETHUSD",1736259674572,1.14444364,3632.0,3631.4,0.7529]
["bitfinex","ETHUSD",1736259675307,2.75317,3632.2,3631.4,0.7529]
["bitfinex","ETHUSD",1736259675823,2.75317,3632.2,3631.4,0.7804343]
["bitfinex","ETHUSD",1736259675973,0.74606295,3632.3,3631.4,0.78043429]
["bitfinex","ETHUSD",1736259676173,3.49914295,3632.3,3631.4,0.78043429]
["bitfinex","ETHUSD",1736259676665,0.74606295,3632.3,3631.6,0.7666]
["bitfinex","ETHUSD",1736259677601,2.75299,3632.5,3631.8,2.66335005]
["bitfinex","ETHUSD",1736259677804,2.75299,3632.5,3631.9,0.8095]
["bitfinex","ETHUSD",1736259682224,3.1028953,3632.5,3631.9,0.8095]
["bitfinex","ETHUSD",1736259683330,2.75299,3632.5,3631.9,0.8095]
["bitfinex","ETHUSD",1736259684534,2.75281,3632.7,3631.9,0.8095]
["bitfinex","ETHUSD",1736259684851,2.75262,3632.9,3632.2,0.7579]
["bitfinex","ETHUSD",1736259685155,2.75269,3632.8,3632.2,0.7579]
["bitfinex","ETHUSD",1736259688136,3.49862295,3633.0,3632.3,0.02752962]
["bitfinex","ETHUSD",1736259688344,0.74606295,3633.0,3632.4,3.48085005]
["bitfinex","ETHUSD",1736259688641,0.74606295,3633.0,3632.5,0.8175]
["bitfinex","ETHUSD",1736259689353,0.74606295,3633.2,3632.6,0.0275275]
["bitfinex","ETHUSD",1736259689650,3.49825295,3633.5,3632.8,0.8175]
["bitfinex","ETHUSD",1736259689955,3.49825295,3633.5,3632.4,2.75297]
["bitfinex","ETHUSD",1736259689956,3.49807295,3633.8,3633.0,2.66335005]
["bitfinex","ETHUSD",1736259690117,0.74606295,3633.8,3633.1,0.802]
["bitfinex","ETHUSD",1736259691809,0.55,3633.7,3633.1,0.802]
["bitfinex","ETHUSD",1736259692116,0.55,3633.7,3632.7,2.66335005]
["bitfinex","ETHUSD",1736259692117,2.75247,3633.1,3632.7,0.778]
["bitfinex","ETHUSD",1736259692339,2.75255,3633.0,3632.7,0.778]
["bitfinex","ETHUSD",1736259695333,3.49832295,3633.4,3632.7,0.778]
["bitfinex","ETHUSD",1736259695708,0.74606295,3633.4,3632.7,2.66335005]
["bitfinex","ETHUSD",1736259695915,0.74606295,3633.4,3632.8,0.8251]
["bitfinex","ETHUSD",1736259701158,2.7521,3633.6,3632.8,0.8251]
["bitfinex","ETHUSD",1736259701358,3.49800295,3633.8,3633.1,0.8275]
["bitfinex","ETHUSD",1736259701776,3.49800295,3633.8,3632.8,0.7592]
["bitfinex","ETHUSD",1736259701777,0.55,3633.7,3632.8,0.7592]
["bitfinex","ETHUSD",1736259701935,2.75245,3633.2,3632.5,0.7592]
["bitfinex","ETHUSD",1736259702139,2.75258,3633.0,3632.5,0.7592]
["bitfinex","ETHUSD",1736259702316,0.74606295,3632.9,3631.9,0.7656]
["bitfinex","ETHUSD",1736259702519,2.75292,3632.6,3631.9,0.7656]
["bitfinex","ETHUSD",1736259703219,2.75293,3632.5,3631.9,0.7656]
["bitfinex","ETHUSD",1736259704775,2.75308,3632.3,3631.9,0.7656]
["bitfinex","ETHUSD",1736259704939,2.75308,3632.3,3631.5,0.7575]
["bitfinex","ETHUSD",1736259705542,2.75308,3632.3,3631.7,2.66335005]
["bitfinex","ETHUSD",1736259705757,2.75308,3632.3,3631.5,0.7575]
["bitfinex","ETHUSD",1736259706873,2.75279,3632.7,3631.9,2.66335005]
["bitfinex","ETHUSD",1736259708362,3.49877295,3632.8,3632.0,0.7975]
["bitfinex","ETHUSD",1736259708552,2.75278,3632.7,3632.0,0.7975]
["bitfinex","ETHUSD",1736259708964,0.74606295,3632.8,3632.0,0.7975]
["bitfinex","ETHUSD",1736259709164,0.74606295,3632.8,3632.3,0.7694]
["bitfinex","ETHUSD",1736259709337,0.74606295,3632.8,3632.5,2.66335005]
["bitfinex","ETHUSD",1736259709538,3.49822295,3633.5,3632.6,0.8327]
["bitfinex","ETHUSD",1736259709775,3.18266389,3633.6,3632.8,2.66335005]
["bitfinex","ETHUSD",1736259710083,2.7521,3633.6,3632.8,2.66335005]
["bitfinex","ETHUSD",1736259710236,3.25941705,3633.6,3632.8,2.66335005]
["bitfinex","ETHUSD",1736259710433,3.25941705,3633.6,3632.6,3.61306522]
["bitfinex","ETHUSD",1736259710658,0.74606295,3633.7,3632.8,5.41603005]
["bitfinex","ETHUSD",1736259710862,0.74606295,3633.7,3633.0,0.8327]
["bitfinex","ETHUSD",1736259711980,0.74606295,3634.0,3633.0,0.8327]
["bitfinex","ETHUSD",1736259712184,0.74606295,3634.3,3633.5,2.66335005]
["bitfinex","ETHUSD",1736259712391,2.75172,3634.1,3633.2,2.66335005]
["bitfinex","ETHUSD",1736259716195,3.49778295,3634.1,3633.2,2.66335005]
["bitfinex","ETHUSD",1736259719668,0.74606295,3634.4,3633.3,0.015]
["bitfinex","ETHUSD",1736259719936,0.74606295,3634.4,3633.5,2.66335005]
["bitfinex","ETHUSD",1736259719937,3.49760295,3634.4,3633.5,2.66335005]
["bitfinex","ETHUSD",1736259720084,3.30156,3634.3,3633.4,0.8154]
["bitfinex","ETHUSD",1736259720287,2.75164,3634.2,3633.4,0.8154]
["bitfinex","ETHUSD",1736259721422,2.75164,3634.2,3633.1,2.75246]
["bitfinex","ETHUSD",1736259721423,0.55,3634.0,3632.6,2.66335005]
["bitfinex","ETHUSD",1736259721583,2.75205,3633.7,3632.7,0.8213]
["bitfinex","ETHUSD",1736259721991,2.75205,3633.7,3632.8,1.16123467]
["bitfinex","ETHUSD",1736259722528,0.55,3633.7,3632.8,1.15373467]
["bitfinex","ETHUSD",1736259722827,2.75228,3633.4,3632.8,1.15373467]
["bitfinex","ETHUSD",1736259723121,2.75228,3633.4,3632.7,0.8213]
["bitfinex","ETHUSD",1736259724272,0.74606295,3633.6,3632.7,0.8213]
["bitfinex","ETHUSD",1736259724594,2.75233,3633.3,3632.7,0.8213]
["bitfinex","ETHUSD",1736259724772,3.1570323,3633.5,3632.7,0.8213]
["bitfinex","ETHUSD",1736259725383,0.4048023,3633.5,3632.7,0.8213]
["bitfinex","ETHUSD",1736259726188,3.1569823,3633.5,3632.7,0.8213]
["bitfinex","ETHUSD",1736259728153,3.90304525,3633.5,3632.7,0.8213]
["bitfinex","ETHUSD",1736259729031,3.90304525,3633.5,3632.8,0.02752554]
["bitfinex","ETHUSD",1736259729032,0.74606295,3633.5,3632.8,0.02752554]
["bitfinex","ETHUSD",1736259729211,0.74606295,3633.5,3632.9,0.7682]
["bitfinex","ETHUSD",1736259730142,0.74606295,3633.5,3633.1,0.831]
["bitfinex","ETHUSD",1736259731453,0.74606295,3633.5,3632.8,0.831]
["bitfinex","ETHUSD",1736259732057,3.49823295,3633.5,3632.8,0.831]
["bitfinex","ETHUSD",1736259733412,2.75233,3633.3,3632.8,0.831]
["bitfinex","ETHUSD",1736259735148,2.75239,3633.2,3632.8,0.831]
["bitfinex","ETHUSD",1736259735911,0.74606295,3633.3,3632.8,0.831]
["bitfinex","ETHUSD",1736259736349,3.49844295,3633.3,3632.8,0.831]
["bitfinex","ETHUSD",1736259737369,2.75241,3633.2,3632.8,0.831]
["bitfinex","ETHUSD",1736259737662,1.13089258,3633.2,3632.5,0.8135]
["bitfinex","ETHUSD",1736259737829,2.75255,3633.0,3632.5,0.8135]
["bitfinex","ETHUSD",1736259738527,3.49846295,3633.2,3632.5,0.8135]
["bitfinex","ETHUSD",1736259739153,2.75247,3633.1,3632.5,0.8135]
["bitfinex","ETHUSD",1736259742019,2.75256,3633.0,3632.5,0.8135]
["bitfinex","ETHUSD",1736259742676,0.74606295,3633.1,3632.3,1.42899609]
["bitfinex","ETHUSD",1736259742892,0.55,3633.0,3632.2,1.42899609]
["bitfinex","ETHUSD",1736259743091,0.74606295,3632.7,3632.2,1.42899609]
["bitfinex","ETHUSD",1736259743398,2.75297,3632.5,3632.2,1.42899609]
["bitfinex","ETHUSD",1736259744201,3.49885295,3632.7,3632.2,1.42899609]
["bitfinex","ETHUSD",1736259744397,3.49885295,3632.7,3632.1,0.8309]
["bitfinex","ETHUSD",1736259744607,0.74606295,3632.7,3632.1,0.8309]
["bitfinex","ETHUSD",1736259745177,0.74606295,3632.7,3632.2,0.015]
["bitfinex","ETHUSD",1736259745498,0.74606295,3632.7,3632.4,0.7917]
["bitfinex","ETHUSD",1736259749004,3.49849295,3633.2,3632.4,0.7917]
["bitfinex","ETHUSD",1736259751239,0.74606295,3633.2,3632.4,2.7805272]
["bitfinex","ETHUSD",1736259751440,0.74606295,3633.2,3632.5,0.8185]
["bitfinex","ETHUSD",1736259751647,1.14444364,3633.6,3632.9,2.66335005]
["bitfinex","ETHUSD",1736259751789,1.14444364,3633.6,3633.2,2.66335005]
["bitfinex","ETHUSD",1736259751989,1.14444364,3633.6,3633.1,0.8185]
["bitfinex","ETHUSD",1736259752187,1.14444364,3633.8,3633.1,0.84602167]
["bitfinex","ETHUSD",1736259752542,1.14444364,3633.8,3633.1,3.59841167]
["bitfinex","ETHUSD",1736259752719,1.14444364,3633.8,3633.4,2.75222]
["bitfinex","ETHUSD",1736259753250,1.14444364,3633.8,3633.3,0.8185]
["bitfinex","ETHUSD",1736259753818,0.74606295,3634.2,3633.3,0.8185]
["bitfinex","ETHUSD",1736259754218,0.74606295,3634.2,3633.5,2.66335005]
["bitfinex","ETHUSD",1736259754455,0.74606295,3634.2,3633.6,0.8185]
["bitfinex","ETHUSD",1736259754953,1.14444364,3634.3,3633.9,0.015]
["bitfinex","ETHUSD",1736259755248,1.14444364,3634.5,3634.0,3.51456]
["bitfinex","ETHUSD",1736259755746,1.14444364,3634.5,3634.2,0.7729]
["bitfinex","ETHUSD",1736259756099,1.14444364,3634.5,3634.2,3.52452]
["bitfinex","ETHUSD",1736259756501,1.14444364,3634.5,3634.1,2.66335005]
["bitfinex","ETHUSD",1736259756502,1.14444364,3634.5,3634.4,6.25193005]
["bitfinex","ETHUSD",1736259756935,1.14444364,3635.3,3634.9,2.75107]
["bitfinex","ETHUSD",1736259757141,1.14444364,3635.3,3634.7,2.77875944]
["bitfinex","ETHUSD",1736259758041,1.14444364,3635.3,3634.7,0.02750944]
["bitfinex","ETHUSD",1736259758197,1.14444364,3635.3,3634.6,0.8146]
["bitfinex","ETHUSD",1736259758402,0.74606295,3635.6,3634.6,0.8146]
["bitfinex","ETHUSD",1736259758750,0.3496563,3635.5,3634.6,0.8146]
["bitfinex","ETHUSD",1736259758904,3.1003063,3635.5,3634.6,0.8146]
["bitfinex","ETHUSD",1736259762444,2.75065,3635.5,3634.6,0.8146]
["bitfinex","ETHUSD",1736259763702,2.75073,3635.4,3634.6,0.8146]
["bitfinex","ETHUSD",1736259765090,2.71428297,3635.4,3634.6,0.8146]
["bitfinex","ETHUSD",1736259765410,2.75083,3635.3,3634.6,0.8146]
["bitfinex","ETHUSD",1736259765608,1.29606295,3635.3,3634.3,0.8307]
["bitfinex","ETHUSD",1736259765954,0.40467829,3635.2,3634.3,0.8307]
["bitfinex","ETHUSD",1736259767052,2.75103,3635.0,3634.3,0.8307]
["bitfinex","ETHUSD",1736259767854,2.75112,3634.9,3634.3,0.8307]
["bitfinex","ETHUSD",1736259768361,2.75098,3635.1,3634.3,0.8307]
["bitfinex","ETHUSD",1736259769071,4.04686295,3635.3,3634.4,0.8155]
["bitfinex","ETHUSD",1736259769444,0.74606295,3636.0,3634.8,2.66335005]
["bitfinex","ETHUSD",1736259769647,0.74606295,3635.9,3634.9,0.8155]
["bitfinex","ETHUSD",1736259769826,2.7505,3635.7,3634.9,0.8155]
["bitfinex","ETHUSD",1736259770471,2.75072,3635.5,3634.9,0.8155]
["bitfinex","ETHUSD",1736259770653,0.55,3635.8,3634.9,0.8155]
["bitfinex","ETHUSD",1736259770985,0.55,3635.6,3634.9,0.8155]
["bitfinex","ETHUSD",1736259771292,0.55,3635.6,3634.4,0.015]
["bitfinex","ETHUSD",1736259771293,2.75083,3635.3,3634.4,0.015]
["bitfinex","ETHUSD",1736259771578,2.75067,3635.5,3634.5,0.7617]
["bitfinex","ETHUSD",1736259772271,2.75076,3635.4,3634.5,0.7617]
["bitfinex","ETHUSD",1736259775666,2.75076,3635.4,3634.5,0.78921093]
["bitfinex","ETHUSD",1736259776053,0.74606295,3635.5,3634.7,0.756]
["bitfinex","ETHUSD",1736259776365,0.74606295,3635.5,3634.9,0.7952]
["bitfinex","ETHUSD",1736259777073,0.74606295,3635.5,3635.0,0.85050881]
["bitfinex","ETHUSD",1736259778974,2.75042,3635.8,3635.0,0.85050881]
["bitfinex","ETHUSD",1736259779275,0.74606295,3636.1,3635.0,0.85050881]
["bitfinex","ETHUSD",1736259779276,2.75066,3635.5,3635.0,0.823]
["bitfinex","ETHUSD",1736259779432,3.21335005,3636.0,3635.0,0.823]
["bitfinex","ETHUSD",1736259779775,2.7508,3635.3,3635.0,0.823]
["bitfinex","ETHUSD",1736259780102,2.7511,3635.0,3634.4,0.8311]
["bitfinex","ETHUSD",1736259780279,0.55,3635.1,3634.4,0.8311]
["bitfinex","ETHUSD",1736259780643,0.55,3634.6,3633.8,0.7909]
["bitfinex","ETHUSD",1736259780845,2.75178,3634.1,3633.8,0.7909]
["bitfinex","ETHUSD",1736259781063,2.75158,3634.3,3633.8,0.7909]
["bitfinex","ETHUSD",1736259782240,1.2210993,3634.3,3633.8,0.7909]
["bitfinex","ETHUSD",1736259782435,2.7518,3634.0,3633.2,0.7775]
["bitfinex","ETHUSD",1736259783176,3.409413,3634.2,3633.2,0.7775]
["bitfinex","ETHUSD",1736259783474,2.75179,3634.0,3633.2,0.7775]
["bitfinex","ETHUSD",1736259783677,3.409413,3634.2,3633.2,0.7775]
["bitfinex","ETHUSD",1736259783678,6.161063,3634.2,3633.2,0.7775]
["bitfinex","ETHUSD",1736259784213,2.75176,3634.1,3633.2,0.7775]
["bitfinex","ETHUSD",1736259785164,0.55,3634.1,3633.2,0.7775]
["bitfinex","ETHUSD",1736259785364,2.75194,3633.8,3633.2,0.7775]
["bitfinex","ETHUSD",1736259787330,0.55,3633.8,3633.2,0.7775]
["bitfinex","ETHUSD",1736259787472,2.75216,3633.6,3633.2,0.7775]
["bitfinex","ETHUSD",1736259788513,0.74606295,3633.8,3633.2,0.7775]
["bitfinex","ETHUSD",1736259788716,0.55,3633.7,3633.2,0.7775]
["bitfinex","ETHUSD",1736259790412,0.74606295,3633.8,3633.2,0.7775]
["bitfinex","ETHUSD",1736259791515,3.49786295,3634.0,3633.2,0.7775]
["bitfinex","ETHUSD",1736259791695,2.7518,3634.0,3633.2,0.7775]
["bitfinex","ETHUSD",1736259792072,2.75166,3634.2,3633.2,0.7775]
["bitfinex","ETHUSD",1736259792665,0.55,3634.1,3633.2,0.7775]
["bitfinex","ETHUSD",1736259792867,0.55,3634.1,3633.2,0.7846]
["bitfinex","ETHUSD",1736259796192,0.55,3634.4,3633.2,0.7846]
["bitfinex","ETHUSD",1736259796445,2.75172,3634.1,3633.2,0.7846]
["bitfinex","ETHUSD",1736259797106,2.7518,3634.0,3633.2,0.7846]
["bitfinex","ETHUSD",1736259798009,0.55,3633.7,3633.2,0.7846]
["bitfinex","ETHUSD",1736259798215,3.07342501,3633.6,3633.2,0.7846]
["bitfinex","ETHUSD",1736259799287,2.66335005,3633.3,3632.7,0.7619]
["bitfinex","ETHUSD",1736259799484,2.75269,3632.8,3632.6,1.15373467]
["bitfinex","ETHUSD",1736259799814,5.41597005,3632.9,3632.6,1.15373467]
["bitfinex","ETHUSD",1736259799971,5.41597005,3632.9,3632.5,0.7619]
["bitfinex","ETHUSD",1736259800573,5.41597005,3632.9,3632.2,1.97333467]
["bitfinex","ETHUSD",1736259800574,2.7528,3632.7,3632.2,1.97333467]
["bitfinex","ETHUSD",1736259801722,3.25994706,3632.9,3632.2,0.8196]
["bitfinex","ETHUSD",1736259801727,6.01256706,3632.9,3632.2,0.8196]
["bitfinex","ETHUSD",1736259801880,2.75262,3632.9,3632.2,0.8196]
["bitfinex","ETHUSD",1736259802979,5.49262,3632.9,3632.2,0.8196]
["bitfinex","ETHUSD",1736259805715,2.75271,3632.8,3632.2,0.8196]
["bitfinex","ETHUSD",1736259807029,2.74,3632.9,3632.2,0.8196]
["bitfinex","ETHUSD",1736259807230,2.74,3632.9,3632.4,0.7549]
["bitfinex","ETHUSD",1736259808096,2.74,3632.9,3632.5,0.7787]
["bitfinex","ETHUSD",1736259808292,2.74,3632.9,3632.5,2.7529]
["bitfinex","ETHUSD",1736259808492,2.74,3632.9,3632.6,0.7787]
["bitfinex","ETHUSD",1736259809026,5.49224,3633.4,3632.6,0.7787]
["bitfinex","ETHUSD",1736259809393,2.74,3633.4,3632.6,0.7787]
["bitfinex","ETHUSD",1736259811436,2.74,3633.4,3632.6,2.75282]
["bitfinex","ETHUSD",1736259811622,2.74,3633.4,3632.7,0.8099]
["bitfinex","ETHUSD",1736259811823,2.74,3633.4,3632.7,2.78027514]
["bitfinex","ETHUSD",1736259812038,2.74,3633.4,3632.8,0.8099]
["bitfinex","ETHUSD",1736259814624,5.49225,3633.4,3632.8,0.8099]
["bitfinex","ETHUSD",1736259815037,2.75225,3633.4,3632.8,0.8099]
["bitfinex","ETHUSD",1736259816137,2.74,3633.7,3632.8,0.8099]
["bitfinex","ETHUSD",1736259816138,2.75211,3633.6,3632.8,0.8099]
["bitfinex","ETHUSD",1736259818328,2.75227,3633.4,3632.8,0.8099]
["bitfinex","ETHUSD",1736259820900,0.55,3633.6,3632.8,0.8099]
["bitfinex","ETHUSD",1736259820901,3.29,3633.6,3632.8,0.8099]
["bitfinex","ETHUSD",1736259821100,2.75217,3633.5,3632.8,0.8099]
["bitfinex","ETHUSD",1736259821957,3.29,3633.6,3632.8,0.8099]
["bitfinex","ETHUSD",1736259822361,2.75222,3633.5,3632.8,0.8099]
["bitfinex","ETHUSD",1736259822538,2.75225,3633.4,3632.8,0.8099]
["bitfinex","ETHUSD",1736259823834,3.356475,3633.4,3632.8,0.8099]
["bitfinex","ETHUSD",1736259824040,0.55,3633.3,3632.8,0.8099]
["bitfinex","ETHUSD",1736259824435,2.75245,3633.2,3632.8,0.8099]
["bitfinex","ETHUSD",1736259825176,0.55,3633.3,3632.8,0.8099]
["bitfinex","ETHUSD",1736259826889,2.75257,3633.0,3632.8,0.8099]
["bitfinex","ETHUSD",1736259827229,5.49243,3633.2,3632.8,0.8099]
["bitfinex","ETHUSD",1736259828366,2.74,3633.2,3632.8,0.8099]
["bitfinex","ETHUSD",1736259832849,2.74,3633.3,3632.8,0.8099]
["bitfinex","ETHUSD",1736259833775,2.74,3633.3,3632.8,0.98569356]
["bitfinex","ETHUSD",1736259833973,2.74,3633.3,3633.0,0.7901]
["bitfinex","ETHUSD",1736259837282,2.74,3633.3,3633.0,0.81762258]
["bitfinex","ETHUSD",1736259837458,2.74,3633.3,3633.0,0.7901]
["bitfinex","ETHUSD",1736259837878,2.74,3633.3,3633.0,0.81762259]
["bitfinex","ETHUSD",1736259838187,2.74,3633.3,3633.0,0.7901]
["bitfinex","ETHUSD",1736259839085,2.75187,3633.9,3633.0,0.7901]
["bitfinex","ETHUSD",1736259840660,2.75187,3633.9,3633.1,0.95346298]
["bitfinex","ETHUSD",1736259840862,2.75209,3633.7,3633.1,0.95346298]
["bitfinex","ETHUSD",1736259841911,2.75209,3633.7,3633.0,0.7901]
["bitfinex","ETHUSD",1736259843209,3.88444364,3634.0,3633.1,0.7789]
["bitfinex","ETHUSD",1736259843411,3.88444364,3634.0,3633.3,0.7789]
["bitfinex","ETHUSD",1736259843412,1.14444364,3634.0,3633.3,0.7789]
["bitfinex","ETHUSD",1736259843593,1.14444364,3634.0,3633.5,0.7789]
["bitfinex","ETHUSD",1736259844824,2.75168,3634.2,3633.5,2.20888894]
["bitfinex","ETHUSD",1736259846224,2.75168,3634.2,3633.5,0.7789]
["bitfinex","ETHUSD",1736259847126,2.74,3634.3,3633.5,0.7789]
["bitfinex","ETHUSD",1736259847332,2.75171,3634.1,3633.5,0.7789]
["bitfinex","ETHUSD",1736259848186,0.55,3634.4,3633.5,0.7789]
["bitfinex","ETHUSD",1736259848391,2.75157,3634.3,3633.5,0.7789]
["bitfinex","ETHUSD",1736259850193,2.74,3634.5,3633.5,0.7789]
["bitfinex","ETHUSD",1736259850395,2.75164,3634.2,3633.5,0.7789]
["bitfinex","ETHUSD",1736259851448,2.66335005,3634.2,3633.5,0.7789]
["bitfinex","ETHUSD",1736259851645,2.75179,3634.0,3633.5,0.7789]
["bitfinex","ETHUSD",1736259853378,0.55,3634.1,3633.5,0.7789]
["bitfinex","ETHUSD",1736259853522,2.75189,3633.9,3633.5,0.7789]
["bitfinex","ETHUSD",1736259853838,2.75194,3633.8,3633.5,0.7789]
["bitfinex","ETHUSD",1736259854539,2.75194,3633.8,3633.3,0.8189]
["bitfinex","ETHUSD",1736259854955,0.54152401,3633.9,3633.3,0.8189]
["bitfinex","ETHUSD",1736259855277,2.75215,3633.6,3633.3,0.8189]
["bitfinex","ETHUSD",1736259855421,2.75218,3633.5,3633.3,0.8189]
["bitfinex","ETHUSD",1736259856023,0.55,3633.4,3632.9,1.96153467]
["bitfinex","ETHUSD",1736259856675,3.30226,3633.4,3632.9,1.96153467]
["bitfinex","ETHUSD",1736259856857,2.75238,3633.3,3632.9,1.96153467]
["bitfinex","ETHUSD",1736259857065,2.75239,3633.2,3632.9,1.96153467]
["bitfinex","ETHUSD",1736259857268,2.75239,3633.2,3632.6,0.7834]
["bitfinex","ETHUSD",1736259857450,5.40335005,3633.3,3632.6,0.7834]
["bitfinex","ETHUSD",1736259857631,2.75249,3633.1,3632.6,0.7834]
["bitfinex","ETHUSD",1736259858124,5.92572275,3633.3,3632.6,0.7834]
["bitfinex","ETHUSD",1736259858324,2.75257,3633.0,3632.6,0.7834]
["bitfinex","ETHUSD",1736259859481,0.55,3633.1,3632.6,0.7834]
["bitfinex","ETHUSD",1736259859622,2.75277,3632.7,3632.3,0.7651]
["bitfinex","ETHUSD",1736259860262,0.81561201,3632.7,3632.3,0.7651]
["bitfinex","ETHUSD",1736259860566,2.75293,3632.5,3632.2,2.58372361]
["bitfinex","ETHUSD",1736259860775,2.75307,3632.3,3632.2,2.58372361]
["bitfinex","ETHUSD",1736259861067,2.75307,3632.3,3632.0,1.15373467]
["bitfinex","ETHUSD",1736259861068,5.41642005,3632.3,3632.0,1.15373467]
["bitfinex","ETHUSD",1736259861566,0.55,3632.4,3632.0,1.15373467]
["bitfinex","ETHUSD",1736259861723,3.303,3632.4,3632.0,1.15373467]
["bitfinex","ETHUSD",1736259862167,3.303,3632.4,3631.7,0.8324]
["bitfinex","ETHUSD",1736259863051,2.75318,3632.2,3631.7,0.8324]
["bitfinex","ETHUSD",1736259863438,1.35030557,3632.4,3631.4,1.42998894]
["bitfinex","ETHUSD",1736259863439,2.75367,3631.6,3631.4,1.42998894]
["bitfinex","ETHUSD",1736259864466,2.75367,3631.6,3631.1,0.8313]
["bitfinex","ETHUSD",1736259866661,8.15665005,3632.0,3631.1,0.8313]
["bitfinex","ETHUSD",1736259866662,2.75346,3631.8,3631.1,0.8313]
["bitfinex","ETHUSD",1736259868678,0.55,3631.9,3631.1,0.8313]
["bitfinex","ETHUSD",1736259868879,2.74,3631.8,3631.1,0.8313]
["bitfinex","ETHUSD",1736259869176,2.74,3631.8,3631.1,0.85883894]
["bitfinex","ETHUSD",1736259869348,2.74,3631.8,3631.3,2.75383]
["bitfinex","ETHUSD",1736259869555,2.74,3631.8,3631.4,0.801]
["bitfinex","ETHUSD",1736259870141,2.74,3631.8,3631.5,0.801]
["bitfinex","ETHUSD",1736259870623,2.74,3631.8,3631.5,3.55467]
["bitfinex","ETHUSD",1736259870771,2.74,3631.8,3631.6,0.801]
["bitfinex","ETHUSD",1736259873385,2.74,3631.8,3631.7,2.75353]
["bitfinex","ETHUSD",1736259874793,5.49277,3632.7,3631.7,2.75353]
["bitfinex","ETHUSD",1736259876465,5.49277,3632.7,3631.7,2.7362]
["bitfinex","ETHUSD",1736259876687,2.75287,3632.6,3631.6,0.801]
["bitfinex","ETHUSD",1736259876859,0.549287,3632.5,3631.6,0.801]
["bitfinex","ETHUSD",1736259877588,0.549287,3632.5,3631.6,3.5546]
["bitfinex","ETHUSD",1736259878363,0.549287,3632.5,3631.7,0.02753226]
["bitfinex","ETHUSD",1736259879801,2.74,3632.7,3631.7,0.02753226]
["bitfinex","ETHUSD",1736259879958,0.28623198,3632.8,3632.1,0.8315]
["bitfinex","ETHUSD",1736259880163,0.28623198,3632.8,3632.2,0.02753002]
["bitfinex","ETHUSD",1736259880464,2.75227,3633.4,3632.4,0.8315]
["bitfinex","ETHUSD",1736259880658,2.75227,3633.4,3632.4,3.58449]
["bitfinex","ETHUSD",1736259880883,1.21367136,3633.3,3632.4,3.58449]
["bitfinex","ETHUSD",1736259881404,3.96605136,3633.3,3632.4,0.8315]
["bitfinex","ETHUSD",1736259881564,2.75239,3633.2,3632.4,0.8315]
["bitfinex","ETHUSD",1736259883070,1.21367136,3633.3,3632.4,0.8315]
["bitfinex","ETHUSD",1736259883497,2.74,3633.5,3632.4,0.8315]
["bitfinex","ETHUSD",1736259883710,0.55,3633.4,3632.4,0.8315]
["bitfinex","ETHUSD",1736259883906,2.74,3633.3,3632.4,0.8315]
["bitfinex","ETHUSD",1736259884405,5.49234,3633.3,3632.4,0.8315]
["bitfinex","ETHUSD",1736259886592,5.49234,3633.3,3632.4,3.58447]
["bitfinex","ETHUSD",1736259886913,2.74,3633.7,3632.8,2.75269]
["bitfinex","ETHUSD",1736259887071,2.74,3633.7,3632.9,0.7655]
["bitfinex","ETHUSD",1736259889917,2.74,3633.7,3632.9,2.7526]
["bitfinex","ETHUSD",1736259890139,2.74,3634.0,3633.2,0.8084]
["bitfinex","ETHUSD",1736259890423,2.75162,3634.3,3633.4,0.8084]
["bitfinex","ETHUSD",1736259890424,2.74,3634.2,3633.4,0.8084]
["bitfinex","ETHUSD",1736259895427,2.74,3634.2,3633.4,3.56064]
["bitfinex","ETHUSD",1736259895627,2.74,3634.2,3633.5,0.799]
["bitfinex","ETHUSD",1736259895844,2.75162,3634.3,3633.5,0.799]
["bitfinex","ETHUSD",1736259896168,2.75142,3634.5,3633.5,0.82651921]
["bitfinex","ETHUSD",1736259896464,3.57568,3634.5,3633.5,0.82651921]
["bitfinex","ETHUSD",1736259896613,3.57568,3634.5,3633.5,0.799]
["bitfinex","ETHUSD",1736259897816,0.82426,3634.5,3633.5,0.799]
["bitfinex","ETHUSD",1736259898022,2.7515,3634.4,3633.5,0.799]
["bitfinex","ETHUSD",1736259900234,0.82426,3634.5,3633.5,3.5511]
["bitfinex","ETHUSD",1736259900534,2.74,3635.1,3634.1,0.8206]
["bitfinex","ETHUSD",1736259900749,5.49099,3635.1,3634.3,0.8206]
["bitfinex","ETHUSD",1736259902638,2.74,3635.1,3634.4,0.8002]
["bitfinex","ETHUSD",1736259902837,5.49095,3635.1,3634.4,0.8002]
["bitfinex","ETHUSD",1736259903054,0.549095,3635.0,3634.4,0.8002]
["bitfinex","ETHUSD",1736259903563,3.300125,3635.0,3634.4,0.8002]
["bitfinex","ETHUSD",1736259904168,0.549095,3635.0,3634.4,0.8002]
["bitfinex","ETHUSD",1736259904571,2.74,3635.1,3634.4,0.8002]
["bitfinex","ETHUSD",1736259905632,5.49097,3635.1,3634.4,0.8002]
["bitfinex","ETHUSD",1736259906955,0.55,3635.0,3634.4,0.8002]
["bitfinex","ETHUSD",1736259907467,2.75124,3634.8,3634.4,0.8002]
["bitfinex","ETHUSD",1736259908167,0.55,3635.0,3634.4,0.8002]
["bitfinex","ETHUSD",1736259908410,3.08011,3634.9,3634.4,0.8002]
["bitfinex","ETHUSD",1736259908769,0.329,3634.9,3634.4,0.8002]
["bitfinex","ETHUSD",1736259909412,2.74,3635.1,3634.4,0.8002]
["bitfinex","ETHUSD",1736259909617,2.74,3635.1,3634.5,0.7595]
["bitfinex","ETHUSD",1736259911024,2.74,3635.3,3634.5,0.7595]
["bitfinex","ETHUSD",1736259911315,5.49083,3635.3,3634.5,0.7595]
["bitfinex","ETHUSD",1736259911478,6.314973,3635.3,3634.5,0.7595]
["bitfinex","ETHUSD",1736259916112,3.564143,3635.3,3634.5,0.7595]
["bitfinex","ETHUSD",1736259916310,2.74,3635.4,3634.6,0.7958]
["bitfinex","ETHUSD",1736259917220,2.74,3635.7,3634.8,0.7958]
["bitfinex","ETHUSD",1736259917424,2.74,3635.7,3634.9,0.02750973]
["bitfinex","ETHUSD",1736259917602,2.74,3635.7,3635.1,0.7958]
["bitfinex","ETHUSD",1736259917797,2.74,3635.7,3635.2,0.82330625]
["bitfinex","ETHUSD",1736259917999,2.74,3635.7,3635.3,0.7958]
["bitfinex","ETHUSD",1736259919191,2.75065,3635.5,3634.9,0.7592]
["bitfinex","ETHUSD",1736259919398,0.549065,3635.4,3634.9,0.7592]
["bitfinex","ETHUSD",1736259922225,5.49051,3635.7,3634.9,0.7592]
["bitfinex","ETHUSD",1736259922524,2.74,3635.7,3634.9,2.75109]
["bitfinex","ETHUSD",1736259922828,2.75049,3635.8,3635.0,0.7787]
["bitfinex","ETHUSD",1736259923037,0.55,3635.8,3635.0,0.7787]
["bitfinex","ETHUSD",1736259923324,2.75048,3635.8,3635.0,0.7787]
["bitfinex","ETHUSD",1736259923488,0.275048,3635.7,3635.0,0.7787]
["bitfinex","ETHUSD",1736259924331,3.025558,3635.7,3635.0,0.7787]
["bitfinex","ETHUSD",1736259926128,2.75051,3635.7,3635.0,0.7787]
["bitfinex","ETHUSD",1736259926736,2.74,3636.1,3635.0,0.7787]
["bitfinex","ETHUSD",1736259927044,5.49023,3636.1,3635.2,0.7835]
["bitfinex","ETHUSD",1736259927536,3.30027,3636.0,3635.2,0.7835]
["bitfinex","ETHUSD",1736259928833,6.04027,3636.0,3635.2,0.7835]
["bitfinex","ETHUSD",1736259929197,3.29,3636.0,3635.2,0.7835]
["bitfinex","ETHUSD",1736259929542,2.74998,3636.4,3635.5,0.7696]
["bitfinex","ETHUSD",1736259929735,5.48998,3636.4,3635.5,0.79710371]
["bitfinex","ETHUSD",1736259929940,5.48998,3636.4,3635.6,0.7696]
["bitfinex","ETHUSD",1736259931020,2.74,3636.4,3635.6,0.7696]
["bitfinex","ETHUSD",1736259931319,2.74,3636.6,3635.8,0.815]
["bitfinex","ETHUSD",1736259931641,2.74998,3636.4,3635.8,0.815]
["bitfinex","ETHUSD",1736259932302,2.74,3636.2,3635.5,0.815]
["bitfinex","ETHUSD",1736259932505,0.55,3636.1,3635.5,0.815]
["bitfinex","ETHUSD",1736259932947,2.75041,3635.9,3635.5,0.815]
["bitfinex","ETHUSD",1736259933243,3.354451,3635.9,3635.5,0.815]
["bitfinex","ETHUSD",1736259933648,2.75047,3635.8,3635.5,0.815]
["bitfinex","ETHUSD",1736259933845,0.604041,3635.9,3635.5,0.815]
["bitfinex","ETHUSD",1736259934017,2.75056,3635.7,3635.5,0.815]
["bitfinex","ETHUSD",1736259934223,2.75051,3635.7,3634.8,0.8451]
["bitfinex","ETHUSD",1736259935975,0.604041,3635.9,3634.8,0.8451]
["bitfinex","ETHUSD",1736259936271,2.75037,3635.9,3634.9,2.77857772]
["bitfinex","ETHUSD",1736259936475,2.75037,3635.9,3635.0,0.8168]
["bitfinex","ETHUSD",1736259937449,2.74,3636.2,3635.1,0.015]
["bitfinex","ETHUSD",1736259937650,2.7502,3636.1,3635.2,0.7989]
["bitfinex","ETHUSD",1736259937876,0.55,3636.3,3635.2,0.7989]
["bitfinex","ETHUSD",1736259938176,3.30022,3636.1,3635.2,0.7989]
["bitfinex","ETHUSD",1736259938499,2.7503,3636.0,3635.2,0.7989]
["bitfinex","ETHUSD",1736259942107,2.75035,3635.9,3635.2,0.7989]
["bitfinex","ETHUSD",1736259942970,2.75042,3635.8,3635.2,0.7989]
["bitfinex","ETHUSD",1736259943697,2.75051,3635.7,3635.2,0.7989]
["bitfinex","ETHUSD",1736259944899,2.74,3636.0,3635.2,0.7989]
["bitfinex","ETHUSD",1736259945061,3.937297,3635.9,3635.2,0.7989]
["bitfinex","ETHUSD",1736259945261,3.30038,3635.9,3635.2,0.7989]
["bitfinex","ETHUSD",1736259945761,2.74,3636.0,3635.2,0.7989]
["bitfinex","ETHUSD",1736259947466,2.75035,3635.9,3635.2,0.7989]
["bitfinex","ETHUSD",1736259948199,2.74,3636.0,3635.2,0.7989]
["bitfinex","ETHUSD",1736259948787,5.49029,3636.0,3635.2,0.7989]
["bitfinex","ETHUSD",1736259948990,0.581929,3635.9,3635.2,0.7989]
["bitfinex","ETHUSD",1736259949881,3.332279,3635.9,3635.2,0.7989]
["bitfinex","ETHUSD",1736259951502,2.75043,3635.8,3635.2,0.7989]
["bitfinex","ETHUSD",1736259951707,2.75055,3635.7,3635.2,0.7989]
["bitfinex","ETHUSD",1736259951863,0.55,3635.5,3635.1,1.42896148]
["bitfinex","ETHUSD",1736259952063,3.30088,3635.2,3635.1,1.42896148]
["bitfinex","ETHUSD",1736259953269,0.55,3635.1,3634.2,1.15373467]
["bitfinex","ETHUSD",1736259953467,2.75109,3635.0,3634.2,1.15373467]
["bitfinex","ETHUSD",1736259953690,2.75113,3634.9,3634.2,1.15373467]
["bitfinex","ETHUSD",1736259953904,3.630331,3634.9,3634.2,1.15373467]
["bitfinex","ETHUSD",1736259954605,3.630331,3634.9,3634.1,1.15373467]
["bitfinex","ETHUSD",1736259955381,0.55,3635.1,3634.1,1.15373467]
["bitfinex","ETHUSD",1736259956390,2.75112,3634.9,3634.1,1.15373467]
["bitfinex","ETHUSD",1736259956806,0.55,3635.1,3634.1,3.84459913]
["bitfinex","ETHUSD",1736259957115,0.55,3635.1,3634.2,2.75157]
["bitfinex","ETHUSD",1736259957671,3.30098,3635.1,3634.1,1.42896148]
["bitfinex","ETHUSD",1736259958577,0.55,3634.9,3634.1,1.42896148]
["bitfinex","ETHUSD",1736259958902,2.75133,3634.6,3634.2,1.91193467]
["bitfinex","ETHUSD",1736259959503,2.74,3634.7,3634.2,1.91193467]
["bitfinex","ETHUSD",1736259960071,2.74,3634.7,3634.2,0.7582]
["bitfinex","ETHUSD",1736259961903,2.75104,3635.0,3634.2,0.7582]
["bitfinex","ETHUSD",1736259961904,0.55,3634.9,3634.2,0.7582]
["bitfinex","ETHUSD",1736259962409,0.55,3634.9,3634.2,1.42896148]
["bitfinex","ETHUSD",1736259962592,0.55,3634.9,3634.3,0.8224]
["bitfinex","ETHUSD",1736259965507,2.74,3635.1,3634.3,0.8224]
["bitfinex","ETHUSD",1736259966206,0.55,3635.0,3634.3,0.8224]
["bitfinex","ETHUSD",1736259967106,2.75136,3634.6,3634.3,0.8224]
["bitfinex","ETHUSD",1736259967280,2.75157,3634.3,3634.0,1.97563467]
["bitfinex","ETHUSD",1736259967485,2.75165,3634.2,3634.0,1.97563467]
["bitfinex","ETHUSD",1736259967680,2.75171,3634.1,3634.0,1.15373467]
["bitfinex","ETHUSD",1736259967892,0.55,3634.4,3634.0,1.15373467]
["bitfinex","ETHUSD",1736259968093,0.55,3634.4,3634.1,0.7872]
["bitfinex","ETHUSD",1736259968346,3.30149,3634.4,3634.1,0.7872]
["bitfinex","ETHUSD",1736259969378,0.55,3634.4,3634.1,0.7872]
["bitfinex","ETHUSD",1736259970411,1.154146,3634.4,3634.1,0.7872]
["bitfinex","ETHUSD",1736259970615,3.905646,3634.4,3634.1,0.7872]
["bitfinex","ETHUSD",1736259970816,2.75156,3634.3,3634.1,0.7872]
["bitfinex","ETHUSD",1736259972335,3.894146,3634.4,3634.1,0.7872]
["bitfinex","ETHUSD",1736259974354,6.645636,3634.4,3634.1,0.7872]
["bitfinex","ETHUSD",1736259974551,6.645636,3634.4,3633.4,0.8457]
["bitfinex","ETHUSD",1736259974552,0.6645636,3634.3,3633.4,0.8457]
["bitfinex","ETHUSD",1736259974840,2.75169,3634.2,3633.4,0.8457]
["bitfinex","ETHUSD",1736259975723,5.96481005,3634.5,3633.4,0.8307]
["bitfinex","ETHUSD",1736259975931,2.75185,3634.0,3633.4,0.8307]
["bitfinex","ETHUSD",1736259976638,2.75166,3634.2,3633.4,0.8307]
["bitfinex","ETHUSD",1736259979841,2.7518,3634.0,3633.4,0.8307]
["bitfinex","ETHUSD",1736259980507,2.75166,3634.2,3633.4,0.8307]
["bitfinex","ETHUSD",1736259982848,2.75174,3634.1,3633.4,0.8307]
["bitfinex","ETHUSD",1736259985347,2.75183,3634.0,3633.4,0.8307]
["bitfinex","ETHUSD",1736259986723,5.49165,3634.2,3633.4,0.8307]
["bitfinex","ETHUSD",1736259987649,2.74,3634.2,3633.6,0.7753]
["bitfinex","ETHUSD",1736259988225,2.74,3634.2,3633.7,0.02751747]
["bitfinex","ETHUSD",1736259988433,2.74,3634.2,3633.8,0.7586]
["bitfinex","ETHUSD",1736259988928,2.74,3634.2,3633.8,2.75193]
["bitfinex","ETHUSD",1736259989241,2.74,3634.2,3633.9,0.7586]
["bitfinex","ETHUSD",1736259991810,2.75133,3634.6,3633.9,0.7586]
["bitfinex","ETHUSD",1736259992015,3.300463,3634.6,3633.9,0.7586]
["bitfinex","ETHUSD",1736259993942,2.75133,3634.6,3633.9,0.7586]
["bitfinex","ETHUSD",1736260001679,2.74,3634.7,3634.0,0.95322163]
["bitfinex","ETHUSD",1736260001971,2.75111,3634.9,3634.1,0.7903]
["bitfinex","ETHUSD",1736260002268,2.74,3635.0,3634.2,0.02751522]
["bitfinex","ETHUSD",1736260002475,2.74,3635.0,3634.3,0.8046]
["bitfinex","ETHUSD",1736260003633,3.89542364,3635.1,3634.3,0.8046]
["bitfinex","ETHUSD",1736260003833,1.14444364,3635.1,3634.5,0.8192]
["bitfinex","ETHUSD",1736260004535,5.49088,3635.2,3634.5,0.8192]
["bitfinex","ETHUSD",1736260004734,2.75097,3635.1,3634.5,0.8192]
["bitfinex","ETHUSD",1736260004968,2.75108,3635.0,3634.5,0.8192]
["bitfinex","ETHUSD",1736260008579,0.55,3635.0,3634.5,0.8192]
["bitfinex","ETHUSD",1736260008761,2.74,3635.1,3634.5,0.8192]
["bitfinex","ETHUSD",1736260010586,5.96785202,3635.1,3634.5,0.8192]
["bitfinex","ETHUSD",1736260010768,2.75135,3634.6,3634.4,1.42986076]
["bitfinex","ETHUSD",1736260011660,2.75135,3634.6,3634.2,0.7748]
["bitfinex","ETHUSD",1736260012764,0.55,3634.8,3634.2,0.7748]
["bitfinex","ETHUSD",1736260012765,0.55,3634.5,3634.2,0.7748]
["bitfinex","ETHUSD",1736260012964,0.329,3634.4,3633.8,0.7748]
["bitfinex","ETHUSD",1736260013282,2.7517,3634.2,3633.8,0.7748]
["bitfinex","ETHUSD",1736260013847,0.329,3634.4,3633.8,0.7748]
["bitfinex","ETHUSD",1736260014176,3.08054,3634.4,3633.8,0.7748]
["bitfinex","ETHUSD",1736260016382,0.329,3634.4,3633.8,0.7748]
["bitfinex","ETHUSD",1736260016587,2.75158,3634.3,3633.8,0.7748]
["bitfinex","ETHUSD",1736260018391,0.329,3634.4,3633.8,0.7748]
["bitfinex","ETHUSD",1736260018587,0.55,3634.4,3633.8,0.7748]
["bitfinex","ETHUSD",1736260018786,3.29,3634.4,3633.8,0.7748]
["bitfinex","ETHUSD",1736260019787,6.04149,3634.4,3633.8,0.7748]
["bitfinex","ETHUSD",1736260020854,2.74,3634.4,3633.8,0.7748]
["bitfinex","ETHUSD",1736260022368,2.74,3634.4,3633.9,0.0275178]
["bitfinex","ETHUSD",1736260022554,2.74,3634.4,3634.0,0.7704]
["bitfinex","ETHUSD",1736260023621,2.74,3634.4,3634.0,1.72371407]
["bitfinex","ETHUSD",1736260023761,2.74,3634.4,3634.1,0.8321]
["bitfinex","ETHUSD",1736260024484,2.74,3634.4,3634.1,1.78541407]
["bitfinex","ETHUSD",1736260024701,2.75119,3634.8,3634.1,1.78541407]
["bitfinex","ETHUSD",1736260025700,2.75119,3634.8,3634.1,0.8321]
["bitfinex","ETHUSD",1736260028872,2.75118,3634.8,3634.1,0.8321]
["bitfinex","ETHUSD",1736260029084,2.75118,3634.8,3634.2,0.95358449]
["bitfinex","ETHUSD",1736260029596,2.75118,3634.8,3634.3,0.8195]
["bitfinex","ETHUSD",1736260030690,5.49118,3634.8,3634.3,0.8195]
["bitfinex","ETHUSD",1736260031003,6.20974236,3634.8,3634.3,0.8195]
["bitfinex","ETHUSD",1736260032002,5.49118,3634.8,3634.3,0.8195]
["bitfinex","ETHUSD",1736260032163,2.74,3634.8,3634.3,0.8195]
["bitfinex","ETHUSD",1736260035707,1.14444364,3635.1,3634.4,0.7546]
["bitfinex","ETHUSD",1736260035909,1.14444364,3635.1,3634.5,0.7546]
["bitfinex","ETHUSD",1736260036630,2.74,3635.2,3634.5,0.7546]
["bitfinex","ETHUSD",1736260037711,2.74,3635.2,3634.6,0.95402904]
["bitfinex","ETHUSD",1736260038413,2.74,3635.2,3634.7,0.7876]
["bitfinex","ETHUSD",1736260039576,2.7508,3635.3,3634.7,0.7876]
["bitfinex","ETHUSD",1736260040431,0.55,3635.3,3634.7,0.7876]
["bitfinex","ETHUSD",1736260040778,3.30082,3635.3,3634.7,0.7876]
["bitfinex","ETHUSD",1736260042511,2.75068,3635.5,3634.7,0.7876]
["bitfinex","ETHUSD",1736260042818,3.88444364,3635.6,3634.8,0.75]
["bitfinex","ETHUSD",1736260043489,6.63503364,3635.6,3634.8,0.75]
["bitfinex","ETHUSD",1736260043880,5.49059,3635.6,3634.8,0.75]
["bitfinex","ETHUSD",1736260046306,2.75066,3635.5,3634.8,0.75]
["bitfinex","ETHUSD",1736260046484,2.75079,3635.4,3634.8,0.75]
["bitfinex","ETHUSD",1736260047387,5.49061,3635.6,3634.8,0.75]
["bitfinex","ETHUSD",1736260047586,5.49061,3635.6,3634.8,2.12498715]
["bitfinex","ETHUSD",1736260047829,2.74,3635.6,3635.0,1.99179359]
["bitfinex","ETHUSD",1736260048001,2.74,3635.6,3635.1,0.7926]
["bitfinex","ETHUSD",1736260048493,1.14444364,3635.8,3635.4,1.19919359]
["bitfinex","ETHUSD",1736260048726,1.14444364,3635.8,3635.5,0.7926]
["bitfinex","ETHUSD",1736260049711,2.75022,3636.1,3635.5,0.7926]
["bitfinex","ETHUSD",1736260050090,2.74,3636.2,3635.5,0.7926]
["bitfinex","ETHUSD",1736260051441,3.88444364,3636.5,3635.6,0.7762]
["bitfinex","ETHUSD",1736260051596,3.88444364,3636.5,3635.8,0.7762]
["bitfinex","ETHUSD",1736260051797,1.14444364,3636.5,3636.0,0.7762]
["bitfinex","ETHUSD",1736260051998,1.14444364,3636.5,3636.0,0.80369944]
["bitfinex","ETHUSD",1736260052311,1.14444364,3636.5,3636.2,0.7762]
["bitfinex","ETHUSD",1736260052505,1.14444364,3637.0,3636.2,0.7762]
["bitfinex","ETHUSD",1736260052732,1.14444364,3637.0,3636.2,0.80369788]
["bitfinex","ETHUSD",1736260053219,1.14444364,3637.0,3636.2,2.77761788]
["bitfinex","ETHUSD",1736260053401,1.14444364,3637.0,3636.3,0.7796]
["bitfinex","ETHUSD",1736260054123,5.48937,3637.2,3636.3,0.7796]
["bitfinex","ETHUSD",1736260054325,6.038307,3637.2,3636.3,0.7796]
["bitfinex","ETHUSD",1736260055539,2.74,3637.2,3636.4,3.48767956]
["bitfinex","ETHUSD",1736260055724,2.74,3637.2,3636.6,0.7887]
["bitfinex","ETHUSD",1736260055946,2.74,3637.2,3636.6,0.81619481]
["bitfinex","ETHUSD",1736260056106,2.74,3637.8,3636.7,0.8037]
["bitfinex","ETHUSD",1736260056439,2.74,3637.8,3637.1,0.8046]
["bitfinex","ETHUSD",1736260056742,2.74,3637.9,3637.2,0.8046]
["bitfinex","ETHUSD",1736260057241,2.74,3637.9,3637.3,0.02748978]
["bitfinex","ETHUSD",1736260057416,0.625,3638.0,3637.4,0.8046]
["bitfinex","ETHUSD",1736260060786,2.74897,3637.8,3637.4,0.8046]
["bitfinex","ETHUSD",1736260061135,2.74,3637.9,3637.4,0.8046]
["bitfinex","ETHUSD",1736260061335,3.351378,3637.9,3637.4,0.8046]
["bitfinex","ETHUSD",1736260061775,2.74,3637.9,3637.4,0.8046]
["bitfinex","ETHUSD",1736260063096,0.625,3638.0,3637.5,0.0424903]
["bitfinex","ETHUSD",1736260063376,0.625,3638.0,3637.6,0.777]
["bitfinex","ETHUSD",1736260066151,0.625,3638.0,3637.7,0.015]
["bitfinex","ETHUSD",1736260066342,0.625,3638.0,3637.8,0.7869]
["bitfinex","ETHUSD",1736260070545,0.625,3638.0,3637.3,0.7879]
["bitfinex","ETHUSD",1736260071058,0.625,3638.0,3637.4,0.015]
["bitfinex","ETHUSD",1736260071581,0.625,3638.0,3637.5,0.7796]
["bitfinex","ETHUSD",1736260072080,0.625,3638.0,3637.5,2.74913]
["bitfinex","ETHUSD",1736260072245,0.625,3638.0,3637.6,0.7528]
["bitfinex","ETHUSD",1736260073253,0.625,3638.0,3637.6,2.74903]
["bitfinex","ETHUSD",1736260073470,0.625,3638.0,3637.7,0.78028698]
["bitfinex","ETHUSD",1736260073854,0.625,3638.0,3637.7,0.7528]
["bitfinex","ETHUSD",1736260074480,0.625,3638.0,3637.7,3.50177]
["bitfinex","ETHUSD",1736260075085,0.625,3638.0,3637.5,0.7645]
["bitfinex","ETHUSD",1736260075300,0.625,3638.0,3637.9,3.52083]
["bitfinex","ETHUSD",1736260076098,0.625,3638.0,3637.9,6.18481238]
["bitfinex","ETHUSD",1736260080073,0.625,3638.0,3637.9,6.19231238]
["bitfinex","ETHUSD",1736260084948,0.625,3638.0,3637.9,9.19231238]
["bitfinex","ETHUSD",1736260085807,0.01,3638.4,3637.9,9.19231238]
["bitfinex","ETHUSD",1736260085808,0.01,3638.4,3638.3,5.76353]
["bitfinex","ETHUSD",1736260085969,0.01,3638.4,3638.3,9.26001238]
["bitfinex","ETHUSD",1736260086170,0.01,3638.4,3638.3,8.63501238]
["bitfinex","ETHUSD",1736260087613,1e-05,3638.4,3638.3,9.18501238]
["bitfinex","ETHUSD",1736260087918,3.37173,3640.5,3639.5,0.7959]
["bitfinex","ETHUSD",1736260088059,3.37173,3640.5,3639.6,2.67148238]
["bitfinex","ETHUSD",1736260088260,0.02532202,3640.4,3639.6,0.015]
["bitfinex","ETHUSD",1736260088580,0.02532202,3640.4,3639.9,2.65648238]
["bitfinex","ETHUSD",1736260088757,0.02532202,3640.4,3640.0,0.02747076]
["bitfinex","ETHUSD",1736260088957,0.02532202,3640.4,3640.1,0.7994]
["bitfinex","ETHUSD",1736260089157,0.6248,3640.8,3640.1,0.7994]
["bitfinex","ETHUSD",1736260089410,1.235937,3640.8,3640.1,0.7994]
["bitfinex","ETHUSD",1736260089709,0.02482095,3640.7,3640.1,0.7994]
["bitfinex","ETHUSD",1736260091249,2.74724,3640.1,3639.2,0.79]
["bitfinex","ETHUSD",1736260091521,0.6248,3640.0,3639.2,3.79]
["bitfinex","ETHUSD",1736260091790,0.64990614,3640.0,3639.2,3.79]
["bitfinex","ETHUSD",1736260091996,0.98962075,3640.0,3639.2,0.79]
["bitfinex","ETHUSD",1736260092199,2.74745,3639.8,3639.1,0.015]
["bitfinex","ETHUSD",1736260092360,2.74745,3639.8,3639.1,0.0075]
["bitfinex","ETHUSD",1736260092893,0.02510569,3639.7,3639.1,0.0075]
["bitfinex","ETHUSD",1736260093390,0.02510569,3639.7,3639.1,0.015]
["bitfinex","ETHUSD",1736260093789,3.37207,3640.0,3639.1,0.015]
["bitfinex","ETHUSD",1736260093994,0.611207,3639.9,3639.1,0.015]
["bitfinex","ETHUSD",1736260094162,0.63631299,3639.9,3639.1,0.015]
["bitfinex","ETHUSD",1736260095971,0.63631299,3639.9,3638.6,2.74828]
["bitfinex","ETHUSD",1736260095972,2.74762,3639.6,3638.5,2.84248238]
["bitfinex","ETHUSD",1736260096177,2.74764,3639.5,3638.6,0.8231]
["bitfinex","ETHUSD",1736260096388,0.02510539,3639.5,3638.7,0.015]
["bitfinex","ETHUSD",1736260096714,0.69385093,3639.5,3638.7,0.015]
["bitfinex","ETHUSD",1736260096901,0.02510539,3639.5,3638.9,0.015]
["bitfinex","ETHUSD",1736260097102,0.02510539,3639.5,3639.0,0.8235]
["bitfinex","ETHUSD",1736260097313,2.74,3639.7,3639.0,0.8235]
["bitfinex","ETHUSD",1736260097517,0.02511894,3639.4,3639.0,0.8235]
["bitfinex","ETHUSD",1736260097687,2.74,3639.7,3639.1,0.04247666]
["bitfinex","ETHUSD",1736260097888,0.02511919,3639.3,3639.1,0.04247666]
["bitfinex","ETHUSD",1736260098085,0.02511919,3639.3,3639.1,0.015]
["bitfinex","ETHUSD",1736260098283,2.74,3639.7,3639.1,0.015]
["bitfinex","ETHUSD",1736260098526,0.02511904,3639.2,3639.1,0.015]
["bitfinex","ETHUSD",1736260098688,3.3498467,3639.7,3639.1,0.015]
["bitfinex","ETHUSD",1736260098888,0.02511904,3639.2,3639.1,0.015]
["bitfinex","ETHUSD",1736260099408,2.74,3639.7,3639.1,0.015]
["bitfinex","ETHUSD",1736260099604,3.37198,3640.1,3639.1,0.015]
["bitfinex","ETHUSD",1736260099914,0.611198,3640.0,3639.1,0.015]
["bitfinex","ETHUSD",1736260100124,0.63631824,3640.0,3639.1,0.015]
["bitfinex","ETHUSD",1736260101033,0.63631824,3640.0,3639.2,2.74785]
["bitfinex","ETHUSD",1736260101210,0.63631824,3640.0,3639.3,0.02747473]
["bitfinex","ETHUSD",1736260101414,0.02512024,3640.0,3639.4,3.44138238]
["bitfinex","ETHUSD",1736260101607,0.02512024,3640.0,3639.7,5.40395238]
["bitfinex","ETHUSD",1736260101808,0.02511778,3639.9,3639.8,0.81236987]
["bitfinex","ETHUSD",1736260102009,2.74,3640.6,3639.8,3.5398]
["bitfinex","ETHUSD",1736260102215,0.6248,3640.7,3639.8,3.5398]
["bitfinex","ETHUSD",1736260102385,0.6248,3640.7,3639.8,0.7924]
["bitfinex","ETHUSD",1736260102587,0.02512115,3640.6,3640.0,0.015]
["bitfinex","ETHUSD",1736260102992,0.6248,3640.7,3640.0,0.015]
["bitfinex","ETHUSD",1736260103192,0.6248,3640.7,3639.9,0.015]
["bitfinex","ETHUSD",1736260103405,3.37153,3640.7,3639.9,0.015]
["bitfinex","ETHUSD",1736260103605,0.02512115,3640.6,3639.9,0.015]
["bitfinex","ETHUSD",1736260103842,0.33966511,3640.5,3639.9,0.015]
["bitfinex","ETHUSD",1736260104049,0.02512085,3640.4,3639.9,2.76232]
["bitfinex","ETHUSD",1736260104262,0.6248,3640.7,3639.9,2.76232]
["bitfinex","ETHUSD",1736260104464,0.0251207,3640.3,3639.9,2.76232]
["bitfinex","ETHUSD",1736260104760,0.6248,3640.7,3639.9,2.76232]
["bitfinex","ETHUSD",1736260105159,0.28691409,3640.5,3639.9,2.76232]
["bitfinex","ETHUSD",1736260105462,0.02512085,3640.4,3640.1,2.76217]
["bitfinex","ETHUSD",1736260106145,0.02512085,3640.4,3640.1,0.015]
["bitfinex","ETHUSD",1736260106462,0.28691409,3640.5,3640.1,0.015]
["bitfinex","ETHUSD",1736260106668,0.02512085,3640.4,3640.1,0.015]
["bitfinex","ETHUSD",1736260107138,0.02512085,3640.4,3640.1,0.04246781]
["bitfinex","ETHUSD",1736260107343,0.02512085,3640.4,3640.3,0.7563]
["bitfinex","ETHUSD",1736260107566,0.28691409,3640.5,3640.3,0.7563]
["bitfinex","ETHUSD",1736260107912,0.28691409,3640.5,3640.4,2.76945]
["bitfinex","ETHUSD",1736260108213,0.28691409,3640.5,3640.4,3.52575]
["bitfinex","ETHUSD",1736260108960,2.74606,3641.6,3640.6,0.0075]
["bitfinex","ETHUSD",1736260109145,0.611086,3641.5,3640.6,2.75429]
["bitfinex","ETHUSD",1736260109558,0.611086,3641.5,3640.2,0.186]
["bitfinex","ETHUSD",1736260109559,2.74651,3641.0,3640.1,0.7533]
["bitfinex","ETHUSD",1736260109758,0.6248,3640.9,3640.1,0.7533]
["bitfinex","ETHUSD",1736260109959,3.37137,3640.9,3640.1,0.7533]
["bitfinex","ETHUSD",1736260110167,3.37137,3640.9,3640.2,0.015]
["bitfinex","ETHUSD",1736260110497,0.337137,3640.8,3640.2,0.015]
["bitfinex","ETHUSD",1736260110855,0.337137,3640.8,3639.9,1.14364378]
["bitfinex","ETHUSD",1736260111060,2.74675,3640.7,3639.9,1.14364378]
["bitfinex","ETHUSD",1736260111672,0.6248,3640.9,3639.9,1.14364378]
["bitfinex","ETHUSD",1736260111874,3.37139,3640.9,3639.9,1.14364378]
["bitfinex","ETHUSD",1736260112274,2.74668,3640.8,3639.8,0.015]
["bitfinex","ETHUSD",1736260113493,0.6248,3640.9,3639.8,2.76233]
["bitfinex","ETHUSD",1736260114082,2.74673,3640.7,3639.8,0.015]
["bitfinex","ETHUSD",1736260114289,0.337153,3640.6,3639.8,0.015]
["bitfinex","ETHUSD",1736260115092,0.0247862,3640.5,3639.8,0.015]
["bitfinex","ETHUSD",1736260115596,0.6248,3640.4,3639.7,0.186]
["bitfinex","ETHUSD",1736260115757,2.74726,3640.0,3639.5,0.8021]
["bitfinex","ETHUSD",1736260116102,2.74747,3639.7,3639.0,1.71525209]
["bitfinex","ETHUSD",1736260116320,0.6248,3639.8,3639.0,1.71525209]
["bitfinex","ETHUSD",1736260116594,0.02463854,3639.6,3639.0,1.71525209]
["bitfinex","ETHUSD",1736260116792,0.6248,3639.8,3639.0,1.71525209]
["bitfinex","ETHUSD",1736260116793,0.02463869,3639.7,3639.0,1.71525209]
["bitfinex","ETHUSD",1736260116997,0.02463812,3639.5,3639.0,1.71525209]
["bitfinex","ETHUSD",1736260117196,0.02463833,3639.6,3639.0,1.71525209]
["bitfinex","ETHUSD",1736260117396,2.7723677,3639.4,3639.0,1.71525209]
["bitfinex","ETHUSD",1736260117599,2.74773,3639.4,3638.9,0.831]
["bitfinex","ETHUSD",1736260117903,0.0246375,3639.3,3638.9,0.831]
["bitfinex","ETHUSD",1736260122018,2.74778,3639.3,3638.9,0.831]
["bitfinex","ETHUSD",1736260122223,0.0246385,3639.2,3638.9,0.831]
["bitfinex","ETHUSD",1736260122653,0.0246385,3639.2,3638.5,2.84248238]
["bitfinex","ETHUSD",1736260122827,0.0246385,3639.2,3638.6,0.7534]
["bitfinex","ETHUSD",1736260123499,0.0246385,3639.2,3638.7,0.015]
["bitfinex","ETHUSD",1736260123931,3.3786966,3639.7,3638.7,0.015]
["bitfinex","ETHUSD",1736260124130,0.02415961,3639.1,3638.7,0.015]
["bitfinex","ETHUSD",1736260124323,2.74772,3639.4,3638.7,0.015]
["bitfinex","ETHUSD",1736260124511,0.02415945,3639.0,3638.7,0.015]
["bitfinex","ETHUSD",1736260124712,2.74772,3639.4,3638.7,0.015]
["bitfinex","ETHUSD",1736260125236,0.02415968,3639.3,3638.7,0.015]
["bitfinex","ETHUSD",1736260125435,0.37160427,3639.3,3638.6,0.7534]
["bitfinex","ETHUSD",1736260125738,2.74823,3638.8,3638.3,1.94400139]
["bitfinex","ETHUSD",1736260126036,0.02412112,3638.7,3638.3,1.94400139]
["bitfinex","ETHUSD",1736260126252,0.55,3639.1,3638.3,1.14350139]
["bitfinex","ETHUSD",1736260126439,0.6248,3638.8,3638.4,1.14350139]
["bitfinex","ETHUSD",1736260126646,2.74845,3638.5,3638.4,1.14350139]
["bitfinex","ETHUSD",1736260126834,2.77255701,3638.5,3638.4,1.14350139]
["bitfinex","ETHUSD",1736260127030,2.74845,3638.5,3638.4,1.14350139]
["bitfinex","ETHUSD",1736260127346,2.74825,3638.7,3638.4,1.14350139]
["bitfinex","ETHUSD",1736260127745,0.6248,3638.8,3638.4,1.14350139]
["bitfinex","ETHUSD",1736260128061,0.6248,3638.8,3638.2,0.7675]
["bitfinex","ETHUSD",1736260128413,2.74,3639.2,3638.3,0.02748408]
["bitfinex","ETHUSD",1736260128630,2.74,3639.2,3638.2,0.7675]
["bitfinex","ETHUSD",1736260128940,2.74806,3639.0,3638.2,0.7675]
["bitfinex","ETHUSD",1736260129140,0.6248,3639.0,3638.2,0.7675]
["bitfinex","ETHUSD",1736260129344,2.7482,3638.8,3638.2,0.7675]
["bitfinex","ETHUSD",1736260129509,3.37282,3639.0,3638.2,0.7675]
["bitfinex","ETHUSD",1736260130915,0.6248,3639.0,3638.2,0.7675]
["bitfinex","ETHUSD",1736260131468,2.74817,3638.8,3638.2,0.7675]
["bitfinex","ETHUSD",1736260132946,0.6248,3639.0,3638.0,0.9588]
["bitfinex","ETHUSD",1736260133119,0.6248,3639.0,3637.9,2.57244169]
["bitfinex","ETHUSD",1736260133120,2.74808,3638.9,3637.9,2.57244169]
["bitfinex","ETHUSD",1736260133328,2.74828,3638.7,3637.9,2.57244169]
["bitfinex","ETHUSD",1736260134469,2.74832,3638.6,3637.9,2.57244169]
["bitfinex","ETHUSD",1736260135073,2.74832,3638.6,3637.8,3.9567524]
["bitfinex","ETHUSD",1736260137255,2.74854,3638.3,3637.6,1.14825128]
["bitfinex","ETHUSD",1736260137454,2.74854,3638.3,3637.5,0.0225]
["bitfinex","ETHUSD",1736260139180,2.74861,3638.2,3637.5,0.0225]
["bitfinex","ETHUSD",1736260140556,2.74861,3638.2,3637.5,0.015]
["bitfinex","ETHUSD",1736260140762,2.74861,3638.2,3637.4,0.8259]
["bitfinex","ETHUSD",1736260140763,2.74864,3638.2,3637.4,0.8259]
["bitfinex","ETHUSD",1736260143751,2.74876,3638.0,3637.4,0.8259]
["bitfinex","ETHUSD",1736260144458,0.274876,3638.0,3637.4,0.8259]
["bitfinex","ETHUSD",1736260144757,2.74898,3637.7,3637.4,0.8259]
["bitfinex","ETHUSD",1736260145252,2.74898,3637.7,3637.1,0.783]
["bitfinex","ETHUSD",1736260146054,2.74898,3637.8,3637.1,0.783]
["bitfinex","ETHUSD",1736260146997,2.74907,3637.6,3637.1,0.783]
["bitfinex","ETHUSD",1736260147557,0.274876,3638.0,3637.1,0.783]
["bitfinex","ETHUSD",1736260147797,2.74892,3637.8,3637.1,0.783]
["bitfinex","ETHUSD",1736260150501,5.48892,3637.8,3637.1,0.783]
["bitfinex","ETHUSD",1736260151986,2.74,3637.8,3637.1,0.783]
["bitfinex","ETHUSD",1736260153141,2.74,3637.8,3637.1,0.810492]
["bitfinex","ETHUSD",1736260155122,2.74,3637.8,3637.1,2.776912]
["bitfinex","ETHUSD",1736260155356,2.74,3637.8,3637.2,0.8127]
["bitfinex","ETHUSD",1736260155492,2.74,3637.8,3637.2,3.56204]
["bitfinex","ETHUSD",1736260156090,2.74,3637.8,3637.3,0.8127]
["bitfinex","ETHUSD",1736260156527,2.74869,3638.1,3637.3,0.8127]
["bitfinex","ETHUSD",1736260157412,2.74,3638.2,3637.3,0.8127]
["bitfinex","ETHUSD",1736260157607,2.74876,3638.0,3637.3,0.8127]
["bitfinex","ETHUSD",1736260158020,0.274,3638.1,3637.3,0.8127]
["bitfinex","ETHUSD",1736260159688,3.02268,3638.1,3637.3,0.8127]
["bitfinex","ETHUSD",1736260161197,2.74892,3637.8,3637.3,0.8127]
["bitfinex","ETHUSD",1736260163116,2.74,3637.9,3637.3,0.8127]
["bitfinex","ETHUSD",1736260163316,3.10388,3637.9,3637.3,0.8127]
["bitfinex","ETHUSD",1736260163627,5.85272,3637.9,3637.3,0.8127]
["bitfinex","ETHUSD",1736260163835,2.74,3637.9,3637.3,0.8127]
["bitfinex","ETHUSD",1736260165066,2.74,3637.9,3637.4,0.85009024]
["bitfinex","ETHUSD",1736260165236,2.74,3637.9,3637.4,0.8226]
["bitfinex","ETHUSD",1736260166358,2.74,3637.9,3637.5,0.95049833]
["bitfinex","ETHUSD",1736260168386,2.74846,3638.4,3637.6,0.7921]
["bitfinex","ETHUSD",1736260168551,3.359786,3638.4,3637.6,0.7921]
["bitfinex","ETHUSD",1736260169545,2.74859,3638.3,3637.7,0.95049833]
["bitfinex","ETHUSD",1736260172563,2.74859,3638.3,3637.7,2.09874961]
["bitfinex","ETHUSD",1736260173782,2.74859,3638.3,3637.7,0.95049833]
["bitfinex","ETHUSD",1736260174583,2.74865,3638.2,3637.7,0.95049833]
["bitfinex","ETHUSD",1736260175087,2.74865,3638.2,3637.7,2.09874961]
["bitfinex","ETHUSD",1736260175387,1.236126,3638.4,3637.7,2.09874961]
["bitfinex","ETHUSD",1736260175592,2.74863,3638.2,3637.7,2.09874961]
["bitfinex","ETHUSD",1736260175963,2.70863,3638.2,3637.7,2.09874961]
["bitfinex","ETHUSD",1736260176364,2.70863,3638.2,3637.7,0.95049833]
["bitfinex","ETHUSD",1736260177590,2.70863,3638.2,3637.8,0.95049833]
["bitfinex","ETHUSD",1736260178759,2.70863,3638.2,3637.9,2.3758203]
["bitfinex","ETHUSD",1736260179793,2.70863,3638.2,3638.0,0.95049833]
["bitfinex","ETHUSD",1736260180858,2.70863,3638.2,3637.9,1.42532197]
["bitfinex","ETHUSD",1736260182213,2.70863,3638.2,3638.0,1.42532197]
["bitfinex","ETHUSD",1736260183082,2.74,3638.5,3638.1,0.95344251]
["bitfinex","ETHUSD",1736260183315,2.74857,3638.3,3638.1,0.95344251]
["bitfinex","ETHUSD",1736260183660,2.74,3638.5,3638.1,0.95344251]
["bitfinex","ETHUSD",1736260183861,2.74861,3638.2,3638.1,0.95344251]
["bitfinex","ETHUSD",1736260184316,2.74861,3638.2,3638.1,1.42532197]
["bitfinex","ETHUSD",1736260185513,2.74861,3638.2,3638.1,2.3787668]
["bitfinex","ETHUSD",1736260186464,2.74,3638.5,3638.2,0.7848]
["bitfinex","ETHUSD",1736260186862,2.74847,3638.4,3638.2,0.7848]
["bitfinex","ETHUSD",1736260187367,2.74847,3638.4,3638.3,2.3787668]
["bitfinex","ETHUSD",1736260188819,2.74847,3638.4,3638.3,0.95344483]
["bitfinex","ETHUSD",1736260189828,2.74847,3638.4,3638.2,2.3787668]
["bitfinex","ETHUSD",1736260191131,2.74847,3638.4,3638.1,1.42532197]
["bitfinex","ETHUSD",1736260191885,2.74847,3638.4,3638.2,1.42532197]
["bitfinex","ETHUSD",1736260193094,2.74853,3638.3,3638.1,1.42532197]
["bitfinex","ETHUSD",1736260193887,3.37321,3638.5,3638.1,1.42532197]
["bitfinex","ETHUSD",1736260194605,2.74853,3638.3,3638.2,2.37863226]
["bitfinex","ETHUSD",1736260195388,3.3732,3638.5,3638.2,2.37863226]
["bitfinex","ETHUSD",1736260195597,2.7484,3638.5,3638.2,0.95331029]
["bitfinex","ETHUSD",1736260196914,2.7484,3638.5,3638.3,0.95331029]
["bitfinex","ETHUSD",1736260198002,2.7484,3638.5,3638.4,0.95331029]
["bitfinex","ETHUSD",1736260200292,3.90972,3638.5,3638.4,0.95331029]
["bitfinex","ETHUSD",1736260200496,0.61132,3638.5,3638.4,0.95331029]
["bitfinex","ETHUSD",1736260200803,5.48809,3638.9,3638.4,0.95331029]
["bitfinex","ETHUSD",1736260201007,3.88802097,3639.0,3638.5,0.7601]
["bitfinex","ETHUSD",1736260201819,3.88802097,3639.0,3638.5,2.77584089]
["bitfinex","ETHUSD",1736260202127,2.74,3639.0,3638.6,4.28698354]
["bitfinex","ETHUSD",1736260202734,2.65648238,3638.9,3638.6,4.28698354]
["bitfinex","ETHUSD",1736260202934,5.40457238,3638.9,3638.7,3.52688354]
["bitfinex","ETHUSD",1736260203529,3.92295,3638.8,3638.7,3.52688354]
["bitfinex","ETHUSD",1736260203720,0.55,3638.7,3638.6,1.42532197]
["bitfinex","ETHUSD",1736260203916,3.92303,3638.7,3638.6,1.42532197]
["bitfinex","ETHUSD",1736260205029,3.92303,3638.7,3638.4,1.72237692]
["bitfinex","ETHUSD",1736260205030,2.74863,3638.2,3637.8,0.95303623]
["bitfinex","ETHUSD",1736260205331,2.74869,3638.1,3637.8,0.95303623]
["bitfinex","ETHUSD",1736260205633,2.74876,3638.0,3637.8,0.95303623]
["bitfinex","ETHUSD",1736260206190,3.28128238,3638.1,3637.9,0.95303623]
["bitfinex","ETHUSD",1736260206391,8.14496238,3638.4,3638.0,0.83]
["bitfinex","ETHUSD",1736260206600,2.74854,3638.3,3637.9,0.95303623]
["bitfinex","ETHUSD",1736260206801,2.74861,3638.2,3637.9,0.95303623]
["bitfinex","ETHUSD",1736260207415,2.74,3638.4,3637.8,1.42532197]
["bitfinex","ETHUSD",1736260208218,2.74,3638.4,3637.9,1.45280983]
["bitfinex","ETHUSD",1736260208394,2.74,3638.4,3638.0,0.8288]
["bitfinex","ETHUSD",1736260209131,2.74,3638.4,3638.3,1.72237692]
["bitfinex","ETHUSD",1736260209289,2.74808,3638.9,3638.3,1.72237692]
["bitfinex","ETHUSD",1736260209490,2.74801,3639.0,3638.4,0.7768]
["bitfinex","ETHUSD",1736260210333,2.74812,3638.9,3638.4,0.7768]
["bitfinex","ETHUSD",1736260210829,2.74,3639.1,3638.4,0.7768]
["bitfinex","ETHUSD",1736260211001,5.48794,3639.1,3638.4,0.7768]
["bitfinex","ETHUSD",1736260211207,5.48794,3639.1,3638.5,2.37833951]
["bitfinex","ETHUSD",1736260212027,0.55,3639.0,3638.5,2.37833951]
["bitfinex","ETHUSD",1736260212229,0.6248,3638.8,3638.5,2.37833951]
["bitfinex","ETHUSD",1736260212393,6.57958238,3638.6,3638.5,1.1525317]
["bitfinex","ETHUSD",1736260212596,9.31958238,3638.6,3638.5,1.7e-06]
["bitfinex","ETHUSD",1736260212932,0.55,3638.5,3638.4,8.62e-06]
["bitfinex","ETHUSD",1736260213135,8.22893824,3638.5,3638.4,8.62e-06]
["bitfinex","ETHUSD",1736260213298,12.31981238,3638.3,3638.2,0.92220118]
["bitfinex","ETHUSD",1736260213896,2.74899,3637.7,3637.1,1.68860118]
["bitfinex","ETHUSD",1736260214230,0.55,3638.1,3637.1,1.68860118]
["bitfinex","ETHUSD",1736260214528,2.74899,3637.7,3637.1,1.68860118]
["bitfinex","ETHUSD",1736260215313,2.74907,3637.6,3637.2,0.95280647]
["bitfinex","ETHUSD",1736260215513,2.74917,3637.5,3637.2,0.95280647]
["bitfinex","ETHUSD",1736260216103,2.74908,3637.6,3637.2,0.95280647]
["bitfinex","ETHUSD",1736260216299,3.3648,3637.7,3637.2,0.95280647]
["bitfinex","ETHUSD",1736260216637,6.02128238,3637.7,3636.8,0.7907]
["bitfinex","ETHUSD",1736260216809,2.74946,3637.1,3636.8,0.7907]
["bitfinex","ETHUSD",1736260218039,2.74931,3637.3,3636.9,0.95280647]
["bitfinex","ETHUSD",1736260218239,2.74936,3637.2,3636.9,0.95280647]
["bitfinex","ETHUSD",1736260219140,6.91610624,3637.6,3636.9,0.95280647]
["bitfinex","ETHUSD",1736260219141,2.74951,3637.0,3636.9,0.95280647]
["bitfinex","ETHUSD",1736260219313,6.03951,3637.0,3636.9,0.95280647]
["bitfinex","ETHUSD",1736260219514,3.30004,3636.3,3636.2,1.42920971]
["bitfinex","ETHUSD",1736260219728,9.32132238,3636.3,3636.2,1.42920971]
["bitfinex","ETHUSD",1736260219930,9.28965938,3636.3,3636.2,1.42920971]
["bitfinex","ETHUSD",1736260220104,12.28965938,3636.3,3636.2,1.42920971]
["bitfinex","ETHUSD",1736260221344,12.28965938,3636.3,3636.2,9.71e-06]
["bitfinex","ETHUSD",1736260221639,2.74,3635.4,3634.8,0.7646]
["bitfinex","ETHUSD",1736260221936,2.75107,3635.0,3634.7,9.71e-06]
["bitfinex","ETHUSD",1736260222438,2.74,3635.4,3634.7,9.71e-06]
["bitfinex","ETHUSD",1736260222439,2.74,3635.4,3634.8,0.7646]
["bitfinex","ETHUSD",1736260223116,2.74,3635.4,3634.0,0.0075]
["bitfinex","ETHUSD",1736260223117,2.75095,3635.1,3634.1,0.8007]
["bitfinex","ETHUSD",1736260223449,2.75095,3635.1,3634.1,3.8007]
["bitfinex","ETHUSD",1736260223603,6.04082,3635.3,3634.1,3.5524]
["bitfinex","ETHUSD",1736260224239,3.29,3635.3,3634.1,0.8007]
["bitfinex","ETHUSD",1736260224435,2.75103,3635.0,3634.1,0.8007]
["bitfinex","ETHUSD",1736260224646,2.75112,3634.9,3634.1,0.8007]
["bitfinex","ETHUSD",1736260224843,2.75121,3634.8,3634.1,0.8007]
["bitfinex","ETHUSD",1736260226146,3.29197924,3634.8,3634.1,0.8007]
["bitfinex","ETHUSD",1736260226645,2.75128,3634.7,3634.1,0.8007]
["bitfinex","ETHUSD",1736260226943,2.75133,3634.6,3634.1,0.8007]
["bitfinex","ETHUSD",1736260227508,5.94844162,3634.8,3634.1,0.8007]
["bitfinex","ETHUSD",1736260227917,2.75126,3634.7,3634.1,0.8007]
["bitfinex","ETHUSD",1736260228247,5.49126,3634.7,3634.1,0.8007]
["bitfinex","ETHUSD",1736260228555,2.74,3634.7,3634.1,0.8007]
["bitfinex","ETHUSD",1736260229510,5.49127,3634.7,3634.1,0.8007]
["bitfinex","ETHUSD",1736260230036,2.74,3634.7,3634.1,0.8007]
["bitfinex","ETHUSD",1736260233457,2.74,3634.7,3634.2,2.75162]
["bitfinex","ETHUSD",1736260233749,2.74,3634.7,3634.2,3.50782]
["bitfinex","ETHUSD",1736260234130,2.74,3634.7,3634.2,0.7562]
["bitfinex","ETHUSD",1736260234330,2.74,3635.2,3634.3,2.75153]
["bitfinex","ETHUSD",1736260234652,2.74,3635.2,3634.2,0.7562]
["bitfinex","ETHUSD",1736260234653,2.74,3635.2,3634.7,2.75125]
["bitfinex","ETHUSD",1736260234830,2.74,3635.7,3634.8,0.7562]
["bitfinex","ETHUSD",1736260235154,2.74,3635.7,3634.8,3.50737]
["bitfinex","ETHUSD",1736260235656,2.65648238,3635.6,3634.8,0.7562]
["bitfinex","ETHUSD",1736260235954,2.65648238,3635.3,3634.8,0.7562]
["bitfinex","ETHUSD",1736260236540,0.55,3635.3,3634.8,0.7562]
["bitfinex","ETHUSD",1736260237013,0.55,3635.4,3634.8,0.7562]
["bitfinex","ETHUSD",1736260237219,0.55,3634.9,3634.2,0.7562]
["bitfinex","ETHUSD",1736260237458,3.30111,3634.9,3634.2,0.7562]
["bitfinex","ETHUSD",1736260237627,4.23334924,3634.9,3634.2,0.7562]
["bitfinex","ETHUSD",1736260237952,1.48223924,3634.9,3634.2,0.7562]
["bitfinex","ETHUSD",1736260238143,2.75119,3634.8,3634.2,0.7562]
["bitfinex","ETHUSD",1736260238341,0.93223924,3634.9,3634.2,0.7562]
["bitfinex","ETHUSD",1736260239180,0.55,3634.8,3634.2,0.7562]
["bitfinex","ETHUSD",1736260239332,2.74,3635.2,3634.2,3.50777]
["bitfinex","ETHUSD",1736260239864,2.65648238,3635.0,3634.2,0.7562]
["bitfinex","ETHUSD",1736260240221,5.39648238,3635.0,3634.2,0.7562]
["bitfinex","ETHUSD",1736260240456,5.39648238,3635.0,3634.3,2.75153]
["bitfinex","ETHUSD",1736260240457,2.74,3635.0,3634.3,2.75153]
["bitfinex","ETHUSD",1736260241055,2.74,3635.0,3634.5,0.8244]
["bitfinex","ETHUSD",1736260241235,2.74,3635.0,3634.5,3.57578]
["bitfinex","ETHUSD",1736260241434,2.74,3635.0,3634.5,0.8244]
["bitfinex","ETHUSD",1736260241948,5.39648238,3635.0,3634.5,0.8244]
["bitfinex","ETHUSD",1736260242665,2.75121,3634.8,3633.9,0.7766]
["bitfinex","ETHUSD",1736260242865,3.20648238,3634.7,3633.9,0.7766]
["bitfinex","ETHUSD",1736260243037,0.55,3634.7,3633.9,0.7766]
["bitfinex","ETHUSD",1736260243427,5.4912,3634.8,3633.9,0.7766]
["bitfinex","ETHUSD",1736260243633,0.55,3634.7,3633.9,0.7766]
["bitfinex","ETHUSD",1736260243836,4.28748306,3634.7,3633.9,0.7766]
["bitfinex","ETHUSD",1736260244041,2.75135,3634.6,3633.9,0.7766]
["bitfinex","ETHUSD",1736260245138,5.39648238,3634.4,3633.9,0.7766]
["bitfinex","ETHUSD",1736260245966,5.49148,3634.4,3633.9,0.7766]
["bitfinex","ETHUSD",1736260246826,5.49148,3634.4,3633.3,0.7934]
["bitfinex","ETHUSD",1736260246827,0.55,3634.0,3633.3,0.7934]
["bitfinex","ETHUSD",1736260247063,2.74,3634.3,3633.3,0.7934]
["bitfinex","ETHUSD",1736260247361,2.74,3634.3,3633.5,2.75215]
["bitfinex","ETHUSD",1736260247565,2.74,3634.3,3633.6,0.7934]
["bitfinex","ETHUSD",1736260248324,0.55,3634.2,3633.6,0.7934]
["bitfinex","ETHUSD",1736260248725,6.02128238,3634.1,3633.3,0.8013]
["bitfinex","ETHUSD",1736260248931,2.65648238,3633.8,3633.3,0.8013]
["bitfinex","ETHUSD",1736260249130,2.75192,3633.9,3633.3,0.8013]
["bitfinex","ETHUSD",1736260249360,0.65712824,3634.0,3633.3,0.8013]
["bitfinex","ETHUSD",1736260250062,3.40897824,3634.0,3633.3,0.8013]
["bitfinex","ETHUSD",1736260250225,0.65712824,3634.0,3633.3,0.8013]
["bitfinex","ETHUSD",1736260251044,2.74,3634.1,3633.3,0.8013]
["bitfinex","ETHUSD",1736260251253,2.74,3634.1,3633.4,0.8029]
["bitfinex","ETHUSD",1736260251625,5.39648238,3634.1,3633.4,0.8029]
["bitfinex","ETHUSD",1736260252365,2.74,3634.0,3633.4,0.8029]
["bitfinex","ETHUSD",1736260257738,0.56078008,3635.4,3633.9,0.8022]
["bitfinex","ETHUSD",1736260257739,2.74,3634.9,3633.9,0.8022]
["bitfinex","ETHUSD",1736260257946,2.74,3634.9,3634.0,0.8022]
["bitfinex","ETHUSD",1736260257947,2.75125,3634.8,3634.0,0.8022]
["bitfinex","ETHUSD",1736260258680,2.74,3634.9,3634.0,0.8022]
["bitfinex","ETHUSD",1736260258855,0.55,3634.8,3634.0,0.8022]
["bitfinex","ETHUSD",1736260259837,3.30118,3634.8,3634.0,0.8022]
["bitfinex","ETHUSD",1736260260175,2.74,3634.9,3634.0,0.8022]
["bitfinex","ETHUSD",1736260260889,0.55,3634.8,3634.0,0.8022]
["bitfinex","ETHUSD",1736260261052,3.20898087,3634.8,3634.0,0.8022]
["bitfinex","ETHUSD",1736260261457,0.55,3634.8,3634.0,0.8022]
["bitfinex","ETHUSD",1736260263759,0.55,3634.6,3633.8,3.45265272]
["bitfinex","ETHUSD",1736260264089,0.55,3634.6,3633.8,0.7945]
["bitfinex","ETHUSD",1736260264257,2.74,3634.5,3633.8,0.7945]
["bitfinex","ETHUSD",1736260265388,3.344126,3634.5,3633.8,0.7945]
["bitfinex","ETHUSD",1736260265564,3.3763,3634.4,3633.8,0.7945]
["bitfinex","ETHUSD",1736260265986,3.29,3634.3,3633.8,0.7945]
["bitfinex","ETHUSD",1736260266290,3.29,3634.3,3633.5,1.14689675]
["bitfinex","ETHUSD",1736260266291,5.49179,3634.0,3633.5,1.96039675]
["bitfinex","ETHUSD",1736260266594,5.49179,3634.0,3633.3,2.57557983]
["bitfinex","ETHUSD",1736260266791,0.604179,3633.9,3633.3,2.57557983]
["bitfinex","ETHUSD",1736260267092,2.74,3634.0,3633.6,2.65815272]
["bitfinex","ETHUSD",1736260267660,2.74,3634.0,3633.3,5.23373255]
["bitfinex","ETHUSD",1736260267853,2.74,3634.0,3633.3,3.61092525]
["bitfinex","ETHUSD",1736260268762,2.74,3634.0,3633.6,2.65815272]
["bitfinex","ETHUSD",1736260269454,2.74,3634.0,3633.9,2.65815272]
["bitfinex","ETHUSD",1736260270200,2.74,3634.4,3633.9,2.65815272]
["bitfinex","ETHUSD",1736260270889,2.74,3634.8,3634.3,0.7724]
["bitfinex","ETHUSD",1736260271191,0.56121915,3634.7,3634.3,0.7724]
["bitfinex","ETHUSD",1736260271381,2.74,3634.8,3634.3,0.7724]
["bitfinex","ETHUSD",1736260273690,0.6248,3634.6,3634.0,0.7724]
["bitfinex","ETHUSD",1736260273851,0.6248,3634.6,3633.9,1.14689675]
["bitfinex","ETHUSD",1736260273852,3.30141,3634.5,3633.9,1.14689675]
["bitfinex","ETHUSD",1736260274273,0.55,3634.3,3633.9,1.14689675]
["bitfinex","ETHUSD",1736260274684,2.75156,3634.3,3633.9,1.14689675]
["bitfinex","ETHUSD",1736260274883,0.954356,3634.2,3633.9,1.14689675]
["bitfinex","ETHUSD",1736260275081,0.954356,3634.2,3633.5,1.42935757]
["bitfinex","ETHUSD",1736260275082,0.55,3634.0,3633.5,1.42935757]
["bitfinex","ETHUSD",1736260275700,2.74,3634.1,3633.6,2.65815272]
["bitfinex","ETHUSD",1736260276402,2.74,3634.1,3633.7,0.8056]
["bitfinex","ETHUSD",1736260276897,2.74,3634.1,3633.9,2.65815272]
["bitfinex","ETHUSD",1736260277097,2.74,3634.1,3634.0,0.7996]
["bitfinex","ETHUSD",1736260278256,2.74,3634.1,3634.0,3.55138]
["bitfinex","ETHUSD",1736260278487,2.74,3634.1,3634.0,4.98049589]
["bitfinex","ETHUSD",1736260278700,2.74,3634.1,3634.0,5.93323981]
["bitfinex","ETHUSD",1736260278898,2.74,3635.0,3634.1,0.8252]
["bitfinex","ETHUSD",1736260279069,2.74,3635.0,3634.6,2.65815272]
["bitfinex","ETHUSD",1736260281873,2.74,3635.0,3634.9,2.65815272]
["bitfinex","ETHUSD",1736260282071,2.74,3635.5,3634.9,2.65815272]
["bitfinex","ETHUSD",1736260282293,1.15016003,3635.7,3635.2,2.65815272]
["bitfinex","ETHUSD",1736260282294,3.89016003,3635.7,3635.2,2.65815272]
["bitfinex","ETHUSD",1736260282618,3.89016003,3635.7,3634.5,2.65815272]
["bitfinex","ETHUSD",1736260282619,3.89016003,3635.7,3635.6,2.65815272]
["bitfinex","ETHUSD",1736260282911,1.15016003,3635.7,3635.6,6.17642272]
["bitfinex","ETHUSD",1736260283079,2.74,3636.6,3635.7,2.75048]
["bitfinex","ETHUSD",1736260283284,2.74,3636.6,3636.2,2.65815272]
["bitfinex","ETHUSD",1736260283683,2.74,3636.6,3636.3,0.7677]
["bitfinex","ETHUSD",1736260284405,2.74,3636.6,3636.2,2.65815272]
["bitfinex","ETHUSD",1736260284710,3.014,3636.6,3636.0,0.8054]
["bitfinex","ETHUSD",1736260284907,3.014,3636.6,3636.2,2.65815272]
["bitfinex","ETHUSD",1736260285112,2.74,3636.6,3636.2,2.65815272]
["bitfinex","ETHUSD",1736260285312,2.74,3636.6,3636.2,3.13661176]
["bitfinex","ETHUSD",1736260285487,2.74,3636.9,3636.3,0.8303]
["bitfinex","ETHUSD",1736260285688,3.3648,3638.2,3637.0,2.74947]
["bitfinex","ETHUSD",1736260285987,0.6248,3638.2,3637.6,3.13661176]
["bitfinex","ETHUSD",1736260286305,2.74,3638.4,3637.6,3.13661176]
["bitfinex","ETHUSD",1736260286469,0.6248,3638.6,3637.6,3.13661176]
["bitfinex","ETHUSD",1736260286470,2.74,3638.5,3637.6,3.13661176]
["bitfinex","ETHUSD",1736260286811,2.29709444,3637.7,3637.6,3.13661176]
["bitfinex","ETHUSD",1736260287175,2.29709444,3637.7,3637.6,5.88567176]
["bitfinex","ETHUSD",1736260287793,2.74,3638.5,3637.6,5.88567176]
["bitfinex","ETHUSD",1736260287987,3.014,3638.5,3637.6,5.88567176]
["bitfinex","ETHUSD",1736260288395,3.014,3638.5,3637.7,0.02748697]
["bitfinex","ETHUSD",1736260288590,3.014,3638.5,3637.7,2.74898]
["bitfinex","ETHUSD",1736260288792,3.014,3638.5,3637.8,2.7489]
["bitfinex","ETHUSD",1736260288793,2.74,3638.5,3637.8,2.7489]
["bitfinex","ETHUSD",1736260289004,2.74,3638.5,3637.9,0.02748696]
["bitfinex","ETHUSD",1736260289222,2.74,3639.2,3638.2,2.74859]
["bitfinex","ETHUSD",1736260290021,2.74,3639.2,3638.0,3.15161176]
["bitfinex","ETHUSD",1736260290222,0.55,3639.0,3638.0,3.13661176]
["bitfinex","ETHUSD",1736260290525,0.55,3639.0,3637.8,0.9791]
["bitfinex","ETHUSD",1736260290900,0.55,3639.0,3637.8,0.7871]
["bitfinex","ETHUSD",1736260291500,0.55,3639.0,3637.8,3.536]
["bitfinex","ETHUSD",1736260291754,0.55,3639.0,3637.8,0.7871]
["bitfinex","ETHUSD",1736260291918,0.362648,3638.9,3637.8,0.7871]
["bitfinex","ETHUSD",1736260292291,0.55,3638.8,3637.8,0.7871]
["bitfinex","ETHUSD",1736260293490,0.362648,3638.9,3638.4,3.13661176]
["bitfinex","ETHUSD",1736260293699,0.33648,3639.1,3638.4,3.13661176]
["bitfinex","ETHUSD",1736260293921,2.74,3639.2,3638.5,0.7788]
["bitfinex","ETHUSD",1736260294126,2.74,3639.6,3638.5,3.52711]
["bitfinex","ETHUSD",1736260294322,2.74,3639.6,3638.5,0.7788]
["bitfinex","ETHUSD",1736260294523,0.55,3639.5,3638.1,0.7749]
["bitfinex","ETHUSD",1736260294731,0.55,3639.2,3638.1,0.7749]
["bitfinex","ETHUSD",1736260294903,0.55,3639.2,3638.1,3.52355]
["bitfinex","ETHUSD",1736260295101,2.74,3639.6,3638.3,2.74853]
["bitfinex","ETHUSD",1736260295386,0.55,3639.5,3638.1,0.7749]
["bitfinex","ETHUSD",1736260295829,0.55,3639.5,3638.3,2.74849]
["bitfinex","ETHUSD",1736260296401,2.74,3639.6,3638.5,0.8223]
["bitfinex","ETHUSD",1736260296609,2.74,3639.6,3638.6,2.74828]
["bitfinex","ETHUSD",1736260297205,3.3648,3640.2,3639.0,2.748]
["bitfinex","ETHUSD",1736260297412,3.3648,3640.2,3639.1,0.8179]
["bitfinex","ETHUSD",1736260297820,0.55,3640.1,3639.1,0.8179]
["bitfinex","ETHUSD",1736260298031,0.55,3640.1,3639.1,3.56582]
["bitfinex","ETHUSD",1736260298538,0.55,3640.1,3639.1,0.8179]
["bitfinex","ETHUSD",1736260299108,2.74,3640.0,3639.1,0.8179]
["bitfinex","ETHUSD",1736260299308,3.28633047,3640.9,3639.1,0.8179]
["bitfinex","ETHUSD",1736260299309,0.6248,3640.7,3639.7,3.13661176]
["bitfinex","ETHUSD",1736260299511,2.74,3640.7,3640.1,3.13661176]
["bitfinex","ETHUSD",1736260300334,2.74,3640.9,3640.1,5.91125213]
["bitfinex","ETHUSD",1736260300536,2.74,3640.9,3640.6,0.8245]
["bitfinex","ETHUSD",1736260300741,3.3648,3641.5,3640.6,3.57128]
["bitfinex","ETHUSD",1736260300898,2.74,3641.4,3640.6,3.57128]
["bitfinex","ETHUSD",1736260301234,2.74,3641.4,3640.6,0.8245]
["bitfinex","ETHUSD",1736260301738,2.74634,3641.2,3640.0,0.8271]
["bitfinex","ETHUSD",1736260301923,0.611114,3641.1,3640.0,0.8271]
["bitfinex","ETHUSD",1736260302124,0.611114,3641.1,3640.1,0.015]
["bitfinex","ETHUSD",1736260302300,0.611114,3641.1,3640.0,0.8271]
["bitfinex","ETHUSD",1736260302634,0.611114,3641.1,3640.1,3.13661176]
["bitfinex","ETHUSD",1736260302800,0.55,3641.2,3640.2,2.74707]
["bitfinex","ETHUSD",1736260303008,0.6248,3641.3,3640.3,2.77447768]
["bitfinex","ETHUSD",1736260303208,2.74,3641.4,3640.5,5.88347176]
["bitfinex","ETHUSD",1736260303413,2.74,3641.4,3640.8,0.8115]
["bitfinex","ETHUSD",1736260306146,2.74,3641.6,3640.8,0.8115]
["bitfinex","ETHUSD",1736260306348,0.611097,3641.5,3640.8,0.8115]
["bitfinex","ETHUSD",1736260307546,2.74,3641.6,3640.8,0.8115]
["bitfinex","ETHUSD",1736260308423,0.6248,3641.4,3640.2,0.7784]
["bitfinex","ETHUSD",1736260308625,0.6248,3641.4,3640.2,3.52547]
["bitfinex","ETHUSD",1736260308827,0.6248,3641.4,3640.5,0.0075]
["bitfinex","ETHUSD",1736260309147,2.7463,3641.3,3640.2,0.7784]
["bitfinex","ETHUSD",1736260309354,0.33711,3641.2,3640.2,0.7784]
["bitfinex","ETHUSD",1736260310120,0.55,3641.1,3640.2,0.7784]
["bitfinex","ETHUSD",1736260310323,2.74,3641.0,3639.9,0.8205]
["bitfinex","ETHUSD",1736260311125,2.74644,3641.1,3639.9,0.8205]
["bitfinex","ETHUSD",1736260311126,2.74667,3640.8,3639.9,0.8205]
["bitfinex","ETHUSD",1736260311267,0.55,3640.7,3639.6,0.7812]
["bitfinex","ETHUSD",1736260311602,0.55,3640.7,3639.3,3.13661176]
["bitfinex","ETHUSD",1736260311603,2.74696,3640.4,3639.3,0.7812]
["bitfinex","ETHUSD",1736260311759,3.076656,3640.4,3639.3,0.7812]
["bitfinex","ETHUSD",1736260311961,2.74,3640.2,3639.3,0.7812]
["bitfinex","ETHUSD",1736260312599,0.55,3640.2,3639.3,0.7812]
["bitfinex","ETHUSD",1736260313002,0.55,3640.2,3639.1,2.74788]
["bitfinex","ETHUSD",1736260313003,0.6248,3640.1,3639.1,2.74788]
["bitfinex","ETHUSD",1736260313509,0.6248,3640.1,3639.0,2.76298]
["bitfinex","ETHUSD",1736260313696,0.6248,3640.1,3639.0,2.75548]
["bitfinex","ETHUSD",1736260314207,2.74,3639.9,3638.9,3.13661176]
["bitfinex","ETHUSD",1736260314437,0.55,3639.8,3638.9,3.13661176]
["bitfinex","ETHUSD",1736260314934,2.74,3639.9,3639.0,3.0]
["bitfinex","ETHUSD",1736260315162,2.74,3639.9,3638.9,3.13661176]
["bitfinex","ETHUSD",1736260315734,2.74,3639.9,3638.6,5.7483]
["bitfinex","ETHUSD",1736260315735,0.55,3639.8,3638.6,5.7483]
["bitfinex","ETHUSD",1736260315938,0.55,3639.1,3638.1,0.7907]
["bitfinex","ETHUSD",1736260316267,5.48772,3639.4,3638.1,0.7907]
["bitfinex","ETHUSD",1736260316440,0.55,3639.1,3637.7,5.88553176]
["bitfinex","ETHUSD",1736260316608,3.2981,3638.9,3637.7,3.13661176]
["bitfinex","ETHUSD",1736260316935,0.55,3638.9,3637.7,5.88554176]
["bitfinex","ETHUSD",1736260317137,0.55,3638.7,3637.5,3.0]
["bitfinex","ETHUSD",1736260317337,0.55,3638.7,3637.4,2.74914]
["bitfinex","ETHUSD",1736260317500,0.712128,3638.7,3637.4,2.74914]
["bitfinex","ETHUSD",1736260317941,2.74,3638.4,3637.3,3.91941176]
["bitfinex","ETHUSD",1736260318344,2.74,3638.4,3637.3,6.66865176]
["bitfinex","ETHUSD",1736260318711,2.74,3638.4,3637.4,2.74919]
["bitfinex","ETHUSD",1736260319341,2.74,3638.4,3637.6,2.74905]
["bitfinex","ETHUSD",1736260320039,2.74,3638.4,3637.5,2.76407]
["bitfinex","ETHUSD",1736260320539,2.74,3638.4,3637.5,0.015]
["bitfinex","ETHUSD",1736260320713,2.74,3638.7,3637.7,3.13661176]
["bitfinex","ETHUSD",1736260320915,2.74,3638.7,3637.6,2.74905]
["bitfinex","ETHUSD",1736260321329,0.55,3638.6,3637.6,2.74905]
["bitfinex","ETHUSD",1736260321508,0.6248,3638.2,3637.3,3.13661176]
["bitfinex","ETHUSD",1736260321931,0.6248,3638.2,3637.2,2.74932]
["bitfinex","ETHUSD",1736260322663,0.6248,3638.2,3637.5,3.0]
["bitfinex","ETHUSD",1736260323858,2.74,3638.3,3637.7,3.0]
["bitfinex","ETHUSD",1736260324082,2.74,3638.3,3637.8,0.7911]
["bitfinex","ETHUSD",1736260324230,2.74,3638.3,3638.0,3.0]
["bitfinex","ETHUSD",1736260324423,0.6248,3639.0,3638.3,3.0]
["bitfinex","ETHUSD",1736260324424,2.74,3638.9,3638.3,3.0]
["bitfinex","ETHUSD",1736260324767,2.74,3638.9,3638.3,2.74851]
["bitfinex","ETHUSD",1736260325129,2.74,3638.9,3638.2,3.0]
["bitfinex","ETHUSD",1736260325938,2.74,3638.9,3638.0,2.74869]
["bitfinex","ETHUSD",1736260326140,2.74,3638.9,3638.1,3.0]
["bitfinex","ETHUSD",1736260326361,0.6248,3639.0,3638.1,5.74865]
["bitfinex","ETHUSD",1736260326667,0.6248,3639.0,3638.4,2.74845]
["bitfinex","ETHUSD",1736260327325,0.6248,3639.0,3638.3,3.0]
["bitfinex","ETHUSD",1736260327763,0.6248,3639.0,3637.8,3.7911]
["bitfinex","ETHUSD",1736260327941,0.6248,3639.0,3638.0,3.0]
["bitfinex","ETHUSD",1736260328262,0.55,3638.9,3637.5,3.5649]
["bitfinex","ETHUSD",1736260328468,0.55,3638.7,3637.7,3.0]
["bitfinex","ETHUSD",1736260328963,0.55,3638.5,3637.7,3.0]
["bitfinex","ETHUSD",1736260329162,0.55,3638.5,3637.6,3.0]
["bitfinex","ETHUSD",1736260329425,0.55,3638.7,3637.6,3.0]
["bitfinex","ETHUSD",1736260329710,0.6248,3638.8,3638.1,3.13661176]
["bitfinex","ETHUSD",1736260330015,0.6248,3638.8,3638.1,3.16409591]
["bitfinex","ETHUSD",1736260330225,0.6248,3639.3,3638.9,2.74807]
["bitfinex","ETHUSD",1736260330512,0.6248,3639.9,3638.9,3.13661176]
["bitfinex","ETHUSD",1736260330807,0.611198,3639.8,3638.9,2.74807]
["bitfinex","ETHUSD",1736260331108,0.611198,3639.8,3638.7,0.03497775]
["bitfinex","ETHUSD",1736260331408,0.6248,3639.9,3638.8,2.74815]
["bitfinex","ETHUSD",1736260331606,0.6248,3639.9,3638.7,0.0075]
["bitfinex","ETHUSD",1736260331812,0.6248,3639.9,3638.9,2.77551775]
["bitfinex","ETHUSD",1736260332007,0.6248,3639.9,3638.9,2.74804]
["bitfinex","ETHUSD",1736260332417,0.6248,3639.9,3639.8,3.13661176]
["bitfinex","ETHUSD",1736260332639,0.6248,3641.1,3639.8,3.13661176]
["bitfinex","ETHUSD",1736260332920,0.6248,3641.1,3640.3,2.74699]
["bitfinex","ETHUSD",1736260333121,0.6248,3641.1,3640.3,3.0]
["bitfinex","ETHUSD",1736260333331,0.6248,3641.1,3640.6,5.88340176]
["bitfinex","ETHUSD",1736260333487,0.6248,3641.6,3640.6,5.88340176]
["bitfinex","ETHUSD",1736260333682,0.625,3641.8,3641.4,3.13661176]
["bitfinex","ETHUSD",1736260333884,0.625,3641.8,3641.5,2.74609]
["bitfinex","ETHUSD",1736260334095,0.625,3641.8,3641.6,0.02745756]
["bitfinex","ETHUSD",1736260334299,0.625,3641.8,3641.7,2.74597]
["bitfinex","ETHUSD",1736260335289,0.625,3641.8,3641.7,2.76847]
["bitfinex","ETHUSD",1736260335489,0.625,3641.8,3641.7,2.76097]
["bitfinex","ETHUSD",1736260335990,0.625,3641.8,3641.7,0.015]
["bitfinex","ETHUSD",1736260336393,0.6248,3642.6,3641.8,0.0075]
["bitfinex","ETHUSD",1736260336864,0.96128,3642.6,3641.5,3.0]
["bitfinex","ETHUSD",1736260337192,0.02431087,3642.5,3641.5,3.0]
["bitfinex","ETHUSD",1736260337528,0.02431087,3642.5,3641.6,0.0075]
["bitfinex","ETHUSD",1736260337731,0.02431087,3642.5,3641.9,2.74581]
["bitfinex","ETHUSD",1736260337900,0.02431087,3642.5,3641.9,3.02745476]
["bitfinex","ETHUSD",1736260338105,0.02431087,3642.5,3642.4,3.13661176]
["bitfinex","ETHUSD",1736260338410,0.02595651,3642.5,3642.4,3.13661176]
["bitfinex","ETHUSD",1736260338590,2.74,3642.8,3642.4,3.13661176]
["bitfinex","ETHUSD",1736260338956,2.74,3642.8,3642.0,0.8101]
["bitfinex","ETHUSD",1736260338957,0.02595776,3642.5,3642.0,3.13661176]
["bitfinex","ETHUSD",1736260339228,0.02595685,3642.4,3642.0,3.13661176]
["bitfinex","ETHUSD",1736260339395,3.076974,3642.9,3642.0,3.13661176]
["bitfinex","ETHUSD",1736260339598,3.076974,3642.9,3642.4,3.13661176]
["bitfinex","ETHUSD",1736260340629,3.076974,3642.9,3642.0,3.13661176]
["bitfinex","ETHUSD",1736260341336,2.74515,3642.8,3642.0,3.13661176]
["bitfinex","ETHUSD",1736260341558,0.6446924,3642.7,3642.0,3.13661176]
["bitfinex","ETHUSD",1736260342312,0.6446924,3642.7,3641.6,3.13661176]
["bitfinex","ETHUSD",1736260342661,0.6446924,3642.7,3642.1,3.13661176]
["bitfinex","ETHUSD",1736260342943,0.6248,3643.0,3642.5,3.13661176]
["bitfinex","ETHUSD",1736260343245,0.02605258,3642.9,3642.5,3.13661176]
["bitfinex","ETHUSD",1736260344151,2.74,3642.8,3642.1,3.13661176]
["bitfinex","ETHUSD",1736260344321,2.74,3642.8,3641.7,3.95521176]
["bitfinex","ETHUSD",1736260344532,0.42013753,3642.7,3641.7,3.13661176]
["bitfinex","ETHUSD",1736260344849,0.02605227,3642.7,3642.6,3.13661176]
["bitfinex","ETHUSD",1736260345056,3.375,3643.4,3642.6,3.13661176]
["bitfinex","ETHUSD",1736260345254,6.11969,3643.4,3643.0,3.13661176]
["bitfinex","ETHUSD",1736260345773,3.36957,3643.3,3643.0,3.13661176]
["bitfinex","ETHUSD",1736260345923,0.6248,3643.3,3642.6,3.13661176]
["bitfinex","ETHUSD",1736260346123,0.6248,3643.3,3642.3,3.0]
["bitfinex","ETHUSD",1736260346124,2.74493,3643.1,3642.3,3.0]
["bitfinex","ETHUSD",1736260346837,2.74499,3643.0,3642.3,3.0]
["bitfinex","ETHUSD",1736260347043,2.74508,3642.9,3642.2,3.13661176]
["bitfinex","ETHUSD",1736260347255,0.55,3642.9,3641.6,0.8035]
["bitfinex","ETHUSD",1736260347463,0.55,3642.9,3640.8,1.93466756]
["bitfinex","ETHUSD",1736260347464,3.37078,3641.7,3640.8,1.93466756]
["bitfinex","ETHUSD",1736260347621,0.337078,3641.6,3640.6,3.13661176]
["bitfinex","ETHUSD",1736260347955,2.74604,3641.6,3640.4,1.93466756]
["bitfinex","ETHUSD",1736260348250,2.74613,3641.5,3640.4,1.93466756]
["bitfinex","ETHUSD",1736260348455,0.55,3641.6,3640.5,0.0075]
["bitfinex","ETHUSD",1736260348662,0.55,3641.6,3640.5,0.02746512]
["bitfinex","ETHUSD",1736260348864,0.55,3641.6,3640.4,4.93466756]
["bitfinex","ETHUSD",1736260349013,0.55,3641.6,3640.4,10.81819932]
["bitfinex","ETHUSD",1736260349364,0.55,3641.6,3640.5,0.03496512]
["bitfinex","ETHUSD",1736260349658,0.55,3641.6,3640.5,0.02746512]
["bitfinex","ETHUSD",1736260350945,0.55,3641.6,3640.5,0.0075]
["bitfinex","ETHUSD",1736260351145,2.74536,3642.5,3640.5,0.0075]
["bitfinex","ETHUSD",1736260351146,2.74,3641.5,3640.8,3.13661176]
["bitfinex","ETHUSD",1736260351344,2.74,3641.5,3640.8,6.13661176]
["bitfinex","ETHUSD",1736260351546,2.74,3641.5,3640.9,3.0]
["bitfinex","ETHUSD",1736260352417,2.74,3641.5,3641.0,0.02746292]
["bitfinex","ETHUSD",1736260352652,2.74,3641.5,3641.0,3.02746292]
["bitfinex","ETHUSD",1736260352963,2.74,3641.5,3640.8,3.0075]
["bitfinex","ETHUSD",1736260353761,2.74,3641.5,3640.8,3.0]
["bitfinex","ETHUSD",1736260353918,2.74,3641.5,3640.4,3.94011176]
["bitfinex","ETHUSD",1736260354124,0.6248,3641.1,3640.0,3.89961176]
["bitfinex","ETHUSD",1736260354391,3.3648,3641.1,3640.0,3.89961176]
["bitfinex","ETHUSD",1736260354662,3.3648,3641.1,3640.0,6.64686176]
["bitfinex","ETHUSD",1736260354858,0.33648,3641.0,3640.0,6.64686176]
["bitfinex","ETHUSD",1736260355066,3.3648,3641.1,3640.1,0.02746827]
["bitfinex","ETHUSD",1736260355271,3.3648,3641.1,3640.0,3.89961176]
["bitfinex","ETHUSD",1736260355560,3.3648,3641.1,3639.6,0.0075]
["bitfinex","ETHUSD",1736260355561,2.74673,3640.7,3639.6,3.13661176]
["bitfinex","ETHUSD",1736260355774,3.29684,3640.6,3639.4,0.7659]
["bitfinex","ETHUSD",1736260356137,0.55,3640.6,3639.4,3.51359]
["bitfinex","ETHUSD",1736260356339,3.29,3640.6,3639.4,3.51359]
["bitfinex","ETHUSD",1736260356758,3.29,3640.6,3639.6,3.13661176]
["bitfinex","ETHUSD",1736260357779,2.74,3640.6,3639.9,2.74732]
["bitfinex","ETHUSD",1736260357936,2.74,3640.6,3640.0,5.88384176]
["bitfinex","ETHUSD",1736260358142,2.74,3640.6,3640.1,2.77462044]
["bitfinex","ETHUSD",1736260358338,2.74,3640.6,3640.3,2.74701]
["bitfinex","ETHUSD",1736260358678,2.74,3640.6,3640.0,5.88383176]
["bitfinex","ETHUSD",1736260358979,2.74,3640.6,3640.2,3.0]
["bitfinex","ETHUSD",1736260359148,2.74,3640.6,3639.9,0.8131]
["bitfinex","ETHUSD",1736260359337,2.74,3640.6,3639.6,3.14411176]
["bitfinex","ETHUSD",1736260359543,5.48695,3640.4,3639.2,3.13661176]
["bitfinex","ETHUSD",1736260359841,3.29707,3640.3,3639.2,3.0]
["bitfinex","ETHUSD",1736260360039,3.92199,3640.1,3638.8,3.13661176]
["bitfinex","ETHUSD",1736260360650,0.55,3639.9,3638.9,3.0]
["bitfinex","ETHUSD",1736260360856,0.55,3639.9,3638.7,0.7865]
["bitfinex","ETHUSD",1736260360857,2.74,3639.7,3638.7,0.7865]
["bitfinex","ETHUSD",1736260361177,2.74,3639.7,3638.5,0.015]
["bitfinex","ETHUSD",1736260361178,0.6248,3639.5,3638.5,0.015]
["bitfinex","ETHUSD",1736260361376,0.6248,3639.5,3638.5,2.75586]
["bitfinex","ETHUSD",1736260361779,0.6248,3639.5,3638.5,3.0]
["bitfinex","ETHUSD",1736260362177,0.6248,3639.5,3638.5,5.74834]
["bitfinex","ETHUSD",1736260362334,0.6248,3639.5,3638.4,3.94281176]
["bitfinex","ETHUSD",1736260362335,0.55,3639.4,3638.4,3.94281176]
["bitfinex","ETHUSD",1736260362548,1.216237,3639.4,3638.1,0.0075]
["bitfinex","ETHUSD",1736260362776,1.216237,3639.4,3638.0,3.13661176]
["bitfinex","ETHUSD",1736260362777,3.956237,3639.4,3638.0,3.94091176]
["bitfinex","ETHUSD",1736260362981,3.29779,3639.3,3638.1,2.74867]
["bitfinex","ETHUSD",1736260363278,0.55,3639.3,3638.0,3.94091176]
["bitfinex","ETHUSD",1736260363476,3.29778,3639.3,3638.0,3.94091176]
["bitfinex","ETHUSD",1736260363659,4.0306617,3639.3,3638.0,6.68966176]
["bitfinex","ETHUSD",1736260363852,0.55,3639.1,3638.0,6.68966176]
["bitfinex","ETHUSD",1736260364065,0.55,3639.1,3638.2,2.74856]
["bitfinex","ETHUSD",1736260364481,0.55,3639.1,3638.3,3.0]
["bitfinex","ETHUSD",1736260365357,0.55,3639.1,3638.1,3.0]
["bitfinex","ETHUSD",1736260365580,0.55,3639.1,3638.1,5.77614395]
["bitfinex","ETHUSD",1736260365753,0.55,3639.1,3638.1,3.0]
["bitfinex","ETHUSD",1736260366081,5.48801,3639.0,3638.0,3.94091176]
["bitfinex","ETHUSD",1736260366775,2.74,3639.0,3638.1,2.74861]
["bitfinex","ETHUSD",1736260367081,2.74,3639.0,3638.5,3.0]
["bitfinex","ETHUSD",1736260368360,2.74,3639.0,3638.0,3.55305]
["bitfinex","ETHUSD",1736260368361,2.74,3639.0,3638.3,3.0]
["bitfinex","ETHUSD",1736260369151,2.74,3639.0,3638.5,3.0]
["bitfinex","ETHUSD",1736260370304,2.74,3639.0,3638.0,3.55299]
["bitfinex","ETHUSD",1736260370583,2.74,3639.0,3638.1,2.74861]
["bitfinex","ETHUSD",1736260370983,2.74,3639.0,3637.7,2.95094]
["bitfinex","ETHUSD",1736260370984,0.55,3638.7,3637.7,0.8157]
["bitfinex","ETHUSD",1736260371215,3.3648,3638.3,3636.9,1.13938277]
["bitfinex","ETHUSD",1736260371490,0.55,3638.7,3636.7,2.25924228]
["bitfinex","ETHUSD",1736260371491,0.6248,3637.7,3636.8,1.13938277]
["bitfinex","ETHUSD",1736260371647,0.6248,3637.7,3636.8,6.88902277]
["bitfinex","ETHUSD",1736260371848,0.6248,3637.7,3636.9,2.74951]
["bitfinex","ETHUSD",1736260372045,0.6248,3637.7,3636.8,1.16687631]
["bitfinex","ETHUSD",1736260372491,0.6248,3638.0,3637.2,0.815]
["bitfinex","ETHUSD",1736260372651,0.6248,3638.0,3637.3,0.02748946]
["bitfinex","ETHUSD",1736260372992,2.74,3638.3,3637.9,2.7488]
["bitfinex","ETHUSD",1736260373562,2.74,3638.3,3637.6,2.749]
["bitfinex","ETHUSD",1736260373763,2.74,3638.3,3637.5,3.0]
["bitfinex","ETHUSD",1736260373963,2.74,3638.3,3637.9,2.74882]
["bitfinex","ETHUSD",1736260374494,2.74,3638.3,3637.6,0.82148788]
["bitfinex","ETHUSD",1736260374495,2.74,3638.3,3637.7,2.74898]
["bitfinex","ETHUSD",1736260374690,2.74,3638.3,3637.4,2.74919]
["bitfinex","ETHUSD",1736260374987,2.74,3638.3,3637.4,2.7492]
["bitfinex","ETHUSD",1736260375166,2.74,3638.3,3637.7,2.74898]
["bitfinex","ETHUSD",1736260375876,2.74,3638.3,3637.5,2.74914]
["bitfinex","ETHUSD",1736260376066,2.74,3638.3,3637.5,3.0]
["bitfinex","ETHUSD",1736260376264,2.74,3638.3,3637.4,2.7492]
["bitfinex","ETHUSD",1736260376265,2.74,3638.3,3637.0,3.0]
["bitfinex","ETHUSD",1736260376595,2.74,3639.0,3638.2,3.55109]
["bitfinex","ETHUSD",1736260376774,2.74,3639.0,3638.2,2.74859]
["bitfinex","ETHUSD",1736260377857,2.74,3639.0,3638.0,2.74876]
["bitfinex","ETHUSD",1736260378094,2.74,3639.0,3638.4,2.74844]
["bitfinex","ETHUSD",1736260378491,0.6248,3639.1,3638.4,2.74844]
["bitfinex","ETHUSD",1736260378663,0.6248,3639.1,3638.1,0.015]
["bitfinex","ETHUSD",1736260378867,0.6248,3639.1,3638.5,2.74837]
["bitfinex","ETHUSD",1736260379278,0.6248,3639.1,3638.7,2.74822]
["bitfinex","ETHUSD",1736260379480,0.6248,3639.1,3638.2,2.74856]
["bitfinex","ETHUSD",1736260379481,0.6248,3639.1,3638.5,5.88499176]
["bitfinex","ETHUSD",1736260379694,2.74,3639.3,3639.0,2.748]
["bitfinex","ETHUSD",1736260379900,0.6248,3639.4,3639.1,2.74792]
["bitfinex","ETHUSD",1736260380199,0.6248,3640.0,3639.1,2.74792]
["bitfinex","ETHUSD",1736260380415,3.3648,3640.0,3639.2,0.02747802]
["bitfinex","ETHUSD",1736260380698,3.3648,3640.0,3639.4,2.74765]
["bitfinex","ETHUSD",1736260381381,3.3648,3640.0,3639.2,3.50994]
["bitfinex","ETHUSD",1736260381583,3.3648,3640.0,3639.2,2.74784]
["bitfinex","ETHUSD",1736260381786,3.3648,3640.0,3639.0,3.0]
["bitfinex","ETHUSD",1736260382099,3.3648,3640.0,3639.0,2.74799]
["bitfinex","ETHUSD",1736260382911,6.11205,3640.0,3638.9,2.74806]
["bitfinex","ETHUSD",1736260383114,0.55,3639.9,3638.9,2.74807]
["bitfinex","ETHUSD",1736260383606,2.74763,3639.5,3638.5,3.13661176]
["bitfinex","ETHUSD",1736260383755,0.6248,3639.4,3638.5,5.88498176]
["bitfinex","ETHUSD",1736260383962,0.6248,3639.4,3638.8,2.74811]
["bitfinex","ETHUSD",1736260384361,0.6248,3639.4,3638.5,3.13661176]
["bitfinex","ETHUSD",1736260384557,2.74,3639.3,3638.6,2.74829]
["bitfinex","ETHUSD",1736260384759,2.74,3639.3,3638.5,3.13661176]
["bitfinex","ETHUSD",1736260384988,3.351244,3639.3,3638.1,3.92061176]
["bitfinex","ETHUSD",1736260385177,2.74,3639.3,3638.7,2.74822]
["bitfinex","ETHUSD",1736260385378,2.74,3639.3,3638.8,2.74815]
["bitfinex","ETHUSD",1736260386170,2.74,3639.3,3638.6,2.74828]
["bitfinex","ETHUSD",1736260386503,2.74,3639.3,3638.5,3.13661176]
["bitfinex","ETHUSD",1736260386875,2.74,3639.3,3638.5,2.74836]
["bitfinex","ETHUSD",1736260387385,2.74,3639.3,3638.4,3.0]
["bitfinex","ETHUSD",1736260387590,2.74,3639.3,3638.5,2.74838]
["bitfinex","ETHUSD",1736260387794,2.74,3639.3,3638.4,3.0]
["bitfinex","ETHUSD",1736260387992,3.37251,3639.4,3638.0,0.625]
["bitfinex","ETHUSD",1736260387993,6.03807,3639.0,3638.0,0.625]
["bitfinex","ETHUSD",1736260388164,0.55,3638.8,3638.0,0.625]
["bitfinex","ETHUSD",1736260388875,0.55,3638.8,3638.0,3.37371]
["bitfinex","ETHUSD",1736260389327,0.6248,3638.7,3638.0,0.625]
["bitfinex","ETHUSD",1736260389800,3.29,3638.6,3638.0,0.625]
["bitfinex","ETHUSD",1736260390119,6.03831,3638.6,3638.0,0.625]
["bitfinex","ETHUSD",1736260390321,2.74,3638.4,3638.0,0.625]
["bitfinex","ETHUSD",1736260392977,2.74,3638.4,3638.0,3.37368]
["bitfinex","ETHUSD",1736260393327,2.74,3638.4,3638.0,0.625]
["bitfinex","ETHUSD",1736260393523,2.74,3638.4,3638.0,3.37375]
["bitfinex","ETHUSD",1736260394880,2.74,3638.4,3638.0,0.625]
["bitfinex","ETHUSD",1736260395237,3.07648,3638.4,3638.0,0.625]
["bitfinex","ETHUSD",1736260395528,2.74,3638.4,3638.0,0.625]
["bitfinex","ETHUSD",1736260396040,0.6248,3638.5,3638.0,0.625]
["bitfinex","ETHUSD",1736260396628,3.29848,3638.4,3638.0,0.625]
["bitfinex","ETHUSD",1736260396831,0.55,3638.2,3638.0,0.625]
["bitfinex","ETHUSD",1736260398026,6.66348,3638.1,3638.0,0.625]
["bitfinex","ETHUSD",1736260398248,7.404928,3638.1,3638.0,0.625]
["bitfinex","ETHUSD",1736260401515,3.9148,3638.1,3638.0,0.625]
["bitfinex","ETHUSD",1736260401718,3.3648,3638.1,3638.0,0.625]
["bitfinex","ETHUSD",1736260401946,1.13783093,3639.2,3638.0,0.625]
["bitfinex","ETHUSD",1736260401947,0.6248,3638.6,3638.0,0.625]
["bitfinex","ETHUSD",1736260402451,0.55,3638.5,3638.0,0.625]
["bitfinex","ETHUSD",1736260407983,2.74,3638.4,3638.0,0.625]
["bitfinex","ETHUSD",1736260410951,2.74,3638.5,3638.0,4.06933526]
["bitfinex","ETHUSD",1736260411275,2.74,3638.8,3638.1,2.74868]
["bitfinex","ETHUSD",1736260412693,2.74,3638.8,3638.0,4.06933526]
["bitfinex","ETHUSD",1736260414358,2.74,3638.8,3638.2,2.74861]
["bitfinex","ETHUSD",1736260414877,2.74,3638.8,3638.0,3.37375]
["bitfinex","ETHUSD",1736260415179,3.371375,3638.8,3638.0,3.37375]
["bitfinex","ETHUSD",1736260415383,0.55,3638.7,3638.0,0.625]
["bitfinex","ETHUSD",1736260415584,0.55,3638.1,3638.0,0.625]
["bitfinex","ETHUSD",1736260415896,6.66348,3638.1,3638.0,0.625]
["bitfinex","ETHUSD",1736260416262,6.86448,3638.1,3638.0,0.625]
["bitfinex","ETHUSD",1736260416461,8.09104053,3638.1,3638.0,0.625]
["bitfinex","ETHUSD",1736260417096,4.51656053,3638.1,3638.0,0.625]
["bitfinex","ETHUSD",1736260417274,6.03868,3638.1,3638.0,0.625]
["bitfinex","ETHUSD",1736260417674,3.29,3638.1,3638.0,0.625]
["bitfinex","ETHUSD",1736260418261,6.03868,3638.1,3638.0,0.625]
["bitfinex","ETHUSD",1736260418976,6.66348,3638.1,3638.0,0.625]
["bitfinex","ETHUSD",1736260420899,2.74921,3637.4,3636.6,0.8157]
["bitfinex","ETHUSD",1736260421209,2.74921,3637.4,3636.4,1.13938277]
["bitfinex","ETHUSD",1736260421210,0.55,3637.1,3636.4,1.13938277]
["bitfinex","ETHUSD",1736260421500,2.035,3637.1,3636.6,2.74978]
["bitfinex","ETHUSD",1736260421706,2.035,3637.1,3636.8,2.65263526]
["bitfinex","ETHUSD",1736260421707,1.485,3637.1,3636.8,2.65263526]
["bitfinex","ETHUSD",1736260421863,1.485,3637.1,3637.0,2.74951]
["bitfinex","ETHUSD",1736260422067,1.485,3637.1,3637.0,3.57441]
["bitfinex","ETHUSD",1736260424691,1.485,3637.1,3637.0,0.8249]
["bitfinex","ETHUSD",1736260425424,1.485,3637.1,3637.0,3.57441]
["bitfinex","ETHUSD",1736260426007,2.035,3638.0,3637.0,0.8249]
["bitfinex","ETHUSD",1736260426220,2.30098,3638.0,3637.1,2.74942]
["bitfinex","ETHUSD",1736260427323,0.55,3637.8,3637.0,0.8249]
["bitfinex","ETHUSD",1736260429125,0.55,3637.7,3637.0,0.8249]
["bitfinex","ETHUSD",1736260429732,0.55,3637.5,3636.8,2.74966]
["bitfinex","ETHUSD",1736260429930,0.55,3637.5,3636.7,0.7597]
["bitfinex","ETHUSD",1736260430132,3.2992,3637.5,3636.6,1.13938277]
["bitfinex","ETHUSD",1736260430436,0.6248,3637.0,3636.6,1.13938277]
["bitfinex","ETHUSD",1736260430803,0.6248,3637.0,3636.4,1.70907416]
["bitfinex","ETHUSD",1736260430804,0.6248,3637.0,3636.5,3.51656469]
["bitfinex","ETHUSD",1736260431007,1.485,3637.2,3636.5,3.51656469]
["bitfinex","ETHUSD",1736260431233,1.485,3637.2,3636.7,0.7845]
["bitfinex","ETHUSD",1736260431437,1.485,3637.2,3636.7,3.53421]
["bitfinex","ETHUSD",1736260431941,1.6335,3637.2,3636.5,3.70073277]
["bitfinex","ETHUSD",1736260432126,0.86,3637.2,3636.5,3.70073277]
["bitfinex","ETHUSD",1736260432331,0.86,3637.2,3636.5,0.95087277]
["bitfinex","ETHUSD",1736260432526,0.86,3637.2,3636.4,4.67382277]
["bitfinex","ETHUSD",1736260432732,0.86,3637.2,3636.4,1.92388277]
["bitfinex","ETHUSD",1736260432919,0.86,3637.2,3636.5,2.74989]
["bitfinex","ETHUSD",1736260433419,0.86,3637.2,3636.4,1.92388277]
["bitfinex","ETHUSD",1736260433807,0.55,3636.9,3636.4,1.13938277]
["bitfinex","ETHUSD",1736260434007,0.55,3636.9,3636.6,0.95117885]
["bitfinex","ETHUSD",1736260434404,1.220916,3637.2,3636.6,3.70097885]
["bitfinex","ETHUSD",1736260434604,0.86,3637.2,3636.7,0.8177]
["bitfinex","ETHUSD",1736260434847,0.86,3637.2,3636.7,3.56741]
["bitfinex","ETHUSD",1736260435035,0.55,3637.5,3636.7,3.56741]
["bitfinex","ETHUSD",1736260436138,0.55,3637.5,3636.5,2.74982]
["bitfinex","ETHUSD",1736260436337,0.55,3637.5,3636.4,1.70957885]
["bitfinex","ETHUSD",1736260436541,0.55,3637.3,3636.4,1.70957885]
["bitfinex","ETHUSD",1736260436918,0.55,3637.3,3636.8,2.37804278]
["bitfinex","ETHUSD",1736260437112,0.55,3637.1,3636.8,2.37804278]
["bitfinex","ETHUSD",1736260437317,0.55,3637.3,3636.8,2.37804278]
["bitfinex","ETHUSD",1736260437931,0.55,3637.3,3636.5,0.95117885]
["bitfinex","ETHUSD",1736260438347,0.55,3637.3,3636.5,3.70106885]
["bitfinex","ETHUSD",1736260438557,0.55,3637.3,3636.5,0.95117885]
["bitfinex","ETHUSD",1736260438720,0.55,3637.3,3636.6,2.74981]
["bitfinex","ETHUSD",1736260439053,0.55,3637.3,3636.5,2.37804278]
["bitfinex","ETHUSD",1736260439255,0.55,3637.3,3636.6,2.7498]
["bitfinex","ETHUSD",1736260439415,0.24,3637.2,3636.8,2.65263526]
["bitfinex","ETHUSD",1736260439611,0.24,3637.2,3636.9,2.74957]
["bitfinex","ETHUSD",1736260440236,0.24,3637.2,3636.7,3.70091885]
["bitfinex","ETHUSD",1736260441648,0.24,3637.2,3636.8,0.95117885]
["bitfinex","ETHUSD",1736260442092,0.6248,3637.1,3636.8,0.95117885]
["bitfinex","ETHUSD",1736260442214,0.24,3637.2,3636.8,0.95117885]
["bitfinex","ETHUSD",1736260442848,0.24,3637.2,3636.6,4.17665393]
["bitfinex","ETHUSD",1736260443050,0.55,3637.1,3636.6,1.42686393]
["bitfinex","ETHUSD",1736260443215,0.966415,3637.1,3636.6,1.42686393]
["bitfinex","ETHUSD",1736260443415,0.55,3637.1,3636.6,1.42686393]
["bitfinex","ETHUSD",1736260444023,0.24,3637.0,3636.4,0.9513404]
["bitfinex","ETHUSD",1736260444512,0.24,3637.0,3636.6,2.74979]
["bitfinex","ETHUSD",1736260444717,0.24,3637.0,3636.4,3.7012804]
["bitfinex","ETHUSD",1736260445125,0.24,3637.0,3636.4,4.84066317]
["bitfinex","ETHUSD",1736260445716,0.24,3637.0,3636.4,2.09072317]
["bitfinex","ETHUSD",1736260445921,0.24,3637.0,3636.6,2.65263526]
["bitfinex","ETHUSD",1736260446466,0.24,3637.0,3636.7,0.7987]
["bitfinex","ETHUSD",1736260446625,0.24,3637.0,3636.8,2.74959]
["bitfinex","ETHUSD",1736260447843,0.24,3637.0,3636.8,3.7009304]
["bitfinex","ETHUSD",1736260448343,0.24,3637.0,3636.8,0.9513404]
["bitfinex","ETHUSD",1736260449062,0.24,3637.0,3636.6,1.13938277]
["bitfinex","ETHUSD",1736260449256,0.6248,3636.8,3636.6,1.13938277]
["bitfinex","ETHUSD",1736260449600,1.04124,3636.8,3636.6,1.13938277]
["bitfinex","ETHUSD",1736260449750,0.6248,3636.8,3636.6,1.13938277]
["bitfinex","ETHUSD",1736260449958,0.8648,3636.8,3636.6,1.13938277]
["bitfinex","ETHUSD",1736260450152,0.8648,3636.8,3636.1,2.75017]
["bitfinex","ETHUSD",1736260451155,0.24,3636.8,3636.7,5.40237526]
["bitfinex","ETHUSD",1736260451341,0.24,3636.8,3636.7,6.17157526]
["bitfinex","ETHUSD",1736260451954,0.6248,3637.9,3637.4,2.74921]
["bitfinex","ETHUSD",1736260452158,0.24,3637.9,3637.6,2.74906]
["bitfinex","ETHUSD",1736260452382,0.24,3637.9,3637.7,2.74896]
["bitfinex","ETHUSD",1736260452833,0.24,3637.9,3637.3,3.79669016]
["bitfinex","ETHUSD",1736260453031,0.24,3637.9,3637.6,2.74905]
["bitfinex","ETHUSD",1736260453446,0.24,3637.9,3637.3,3.7692]
["bitfinex","ETHUSD",1736260453642,0.24,3637.9,3637.2,2.74935]
["bitfinex","ETHUSD",1736260453835,0.6248,3637.8,3637.0,3.51869]
["bitfinex","ETHUSD",1736260454031,0.6248,3637.8,3636.7,0.95113059]
["bitfinex","ETHUSD",1736260454032,0.55,3637.7,3636.7,0.95113059]
["bitfinex","ETHUSD",1736260454238,5.65263526,3638.2,3637.4,1.42643611]
["bitfinex","ETHUSD",1736260454239,2.6648,3637.5,3637.4,1.42643611]
["bitfinex","ETHUSD",1736260455638,1.49,3637.4,3636.6,2.74979]
["bitfinex","ETHUSD",1736260456038,1.49,3637.4,3636.7,2.74974]
["bitfinex","ETHUSD",1736260456450,1.49,3637.4,3636.4,2.57670742]
["bitfinex","ETHUSD",1736260456771,1.49,3637.4,3636.6,2.74981]
["bitfinex","ETHUSD",1736260457474,0.55,3637.3,3636.6,2.74981]
["bitfinex","ETHUSD",1736260457977,0.55,3637.3,3636.7,0.95173527]
["bitfinex","ETHUSD",1736260458385,0.55,3636.9,3636.7,0.95173527]
["bitfinex","ETHUSD",1736260458751,5.41447,3636.8,3636.7,0.95173527]
["bitfinex","ETHUSD",1736260458957,5.41447,3636.8,3636.4,3.52844269]
["bitfinex","ETHUSD",1736260458958,4.23989,3636.6,3636.4,3.52844269]
["bitfinex","ETHUSD",1736260459274,0.55,3636.5,3636.4,3.52844269]
["bitfinex","ETHUSD",1736260459663,1.49,3636.6,3636.4,3.52844269]
["bitfinex","ETHUSD",1736260460251,1.49,3636.6,3636.1,2.75018]
["bitfinex","ETHUSD",1736260460452,1.49,3636.6,3635.9,2.75032]
["bitfinex","ETHUSD",1736260460652,1.49,3636.6,3636.0,2.75027]
["bitfinex","ETHUSD",1736260461903,0.55,3636.3,3636.1,0.95173527]
["bitfinex","ETHUSD",1736260462107,3.30012,3636.2,3636.1,0.95173527]
["bitfinex","ETHUSD",1736260462304,5.41492,3636.2,3636.1,0.95173527]
["bitfinex","ETHUSD",1736260463771,5.41492,3636.2,3635.6,2.30054263]
["bitfinex","ETHUSD",1736260463772,0.6248,3635.8,3635.0,1.15027131]
["bitfinex","ETHUSD",1736260463948,0.55,3635.7,3635.0,1.15027131]
["bitfinex","ETHUSD",1736260465023,0.55,3635.7,3634.8,2.75118]
["bitfinex","ETHUSD",1736260466023,3.30051,3635.7,3634.6,4.17773611]
["bitfinex","ETHUSD",1736260466685,0.55,3635.5,3634.6,1.42643611]
["bitfinex","ETHUSD",1736260466891,1.091539,3635.5,3634.5,1.42643611]
["bitfinex","ETHUSD",1736260467091,0.55,3635.1,3634.5,1.42643611]
["bitfinex","ETHUSD",1736260467831,1.49,3635.2,3634.8,2.75116]
["bitfinex","ETHUSD",1736260468528,1.49,3635.2,3634.9,2.75108]
["bitfinex","ETHUSD",1736260468718,1.49,3635.2,3634.7,5.40387526]
["bitfinex","ETHUSD",1736260469031,1.49,3635.2,3634.4,2.65263526]
["bitfinex","ETHUSD",1736260469224,1.49,3635.2,3634.5,2.7514]
["bitfinex","ETHUSD",1736260469526,0.55,3634.9,3634.3,0.95054817]
["bitfinex","ETHUSD",1736260469726,0.6248,3634.8,3634.3,1.15027131]
["bitfinex","ETHUSD",1736260470028,0.55,3634.6,3634.3,1.15027131]
["bitfinex","ETHUSD",1736260470249,1.49,3634.5,3634.3,1.15027131]
["bitfinex","ETHUSD",1736260471200,1.49,3634.5,3633.9,2.75183]
["bitfinex","ETHUSD",1736260471397,1.04869426,3634.5,3633.7,2.75199]
["bitfinex","ETHUSD",1736260472014,0.55,3634.4,3633.5,1.15027131]
["bitfinex","ETHUSD",1736260472333,2.75193,3633.9,3633.1,1.16027131]
["bitfinex","ETHUSD",1736260472533,0.55,3633.6,3633.1,1.16027131]
["bitfinex","ETHUSD",1736260472697,0.6248,3633.7,3633.1,1.16027131]
["bitfinex","ETHUSD",1736260472698,0.55,3633.4,3633.1,1.16027131]
["bitfinex","ETHUSD",1736260473534,0.55,3633.2,3633.1,1.16027131]
["bitfinex","ETHUSD",1736260473756,1.34566943,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736260474067,4.09805943,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736260474367,7.35938895,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736260474568,4.70675369,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736260474847,1.98149426,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736260475052,1.97818267,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736260475409,1.78018267,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736260475938,1.15538267,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736260476140,0.60869426,3633.5,3633.1,0.01]
["bitfinex","ETHUSD",1736260476450,0.8228,3634.0,3633.1,0.01]
["bitfinex","ETHUSD",1736260476654,0.14314943,3633.9,3633.1,0.01]
["bitfinex","ETHUSD",1736260476811,2.75203,3633.7,3633.1,0.01]
["bitfinex","ETHUSD",1736260477014,0.55,3633.5,3633.1,0.01]
["bitfinex","ETHUSD",1736260477231,0.55,3633.3,3633.1,0.01]
["bitfinex","ETHUSD",1736260477631,0.55,3633.6,3633.1,0.01]
["bitfinex","ETHUSD",1736260478623,1.15869426,3633.6,3633.1,0.01]
["bitfinex","ETHUSD",1736260478840,1.37115863,3633.6,3633.1,0.01]
["bitfinex","ETHUSD",1736260479358,4.37115863,3633.6,3633.1,0.01]
["bitfinex","ETHUSD",1736260480228,1.37115863,3633.6,3633.1,0.01]
["bitfinex","ETHUSD",1736260480840,4.37115863,3633.6,3633.1,0.01]
["bitfinex","ETHUSD",1736260481243,0.55,3633.4,3633.1,0.01]
["bitfinex","ETHUSD",1736260481449,3.30239,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736260481766,10.09294146,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736260481947,1.41513527,3633.3,3631.8,0.56327636]
["bitfinex","ETHUSD",1736260481948,6.14325146,3632.0,3631.8,0.56327636]
["bitfinex","ETHUSD",1736260482150,0.80669426,3631.9,3630.7,1.15027131]
["bitfinex","ETHUSD",1736260482351,3.56012426,3631.9,3630.7,1.15027131]
["bitfinex","ETHUSD",1736260482670,1.58349757,3631.8,3630.7,1.15027131]
["bitfinex","ETHUSD",1736260482976,0.55,3631.6,3630.7,1.15027131]
["bitfinex","ETHUSD",1736260483463,6.0568,3631.6,3630.5,0.8063]
["bitfinex","ETHUSD",1736260483689,0.6248,3631.1,3629.2,2.9312043]
["bitfinex","ETHUSD",1736260483961,0.6248,3631.1,3630.1,2.75473]
["bitfinex","ETHUSD",1736260484328,0.6248,3631.1,3630.2,2.75466]
["bitfinex","ETHUSD",1736260484941,0.748,3631.0,3629.7,2.75497]
["bitfinex","ETHUSD",1736260485167,0.55,3630.6,3629.5,0.56389455]
["bitfinex","ETHUSD",1736260485365,0.55,3630.3,3629.5,0.56389455]
["bitfinex","ETHUSD",1736260485527,0.6248,3630.5,3629.2,0.1758143]
["bitfinex","ETHUSD",1736260485528,0.55,3629.9,3629.2,0.1758143]
["bitfinex","ETHUSD",1736260485728,0.55,3629.7,3629.2,0.1758143]
["bitfinex","ETHUSD",1736260485938,0.6248,3629.4,3629.2,0.1758143]
["bitfinex","ETHUSD",1736260486339,3.55,3629.3,3629.2,0.1758143]
["bitfinex","ETHUSD",1736260486537,13.04564426,3629.3,3629.2,4.3e-06]
["bitfinex","ETHUSD",1736260486756,3.55,3628.3,3628.1,0.01]
["bitfinex","ETHUSD",1736260487065,4.3728,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736260487272,9.8796,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736260487472,12.63578,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736260487672,9.8796,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736260487971,9.8796,3628.2,3627.6,1.72540697]
["bitfinex","ETHUSD",1736260487972,0.6248,3628.0,3627.6,1.72540697]
["bitfinex","ETHUSD",1736260488172,0.25,3626.7,3626.6,3.83020329]
["bitfinex","ETHUSD",1736260488345,0.25,3626.7,3625.9,6.57361013]
["bitfinex","ETHUSD",1736260488346,0.55,3626.6,3625.9,0.86682656]
["bitfinex","ETHUSD",1736260488529,6.69325146,3626.4,3625.9,0.86682656]
["bitfinex","ETHUSD",1736260488728,12.67055146,3626.4,3626.3,1e-05]
["bitfinex","ETHUSD",1736260488947,3.25,3626.3,3624.9,0.94951395]
["bitfinex","ETHUSD",1736260489146,3.25,3626.3,3623.5,4.45166213]
["bitfinex","ETHUSD",1736260489147,0.25,3624.3,3623.5,4.45166213]
["bitfinex","ETHUSD",1736260489345,0.25,3624.3,3622.2,12.41993418]
["bitfinex","ETHUSD",1736260489346,0.25,3622.1,3621.4,0.005]
["bitfinex","ETHUSD",1736260489638,0.5,3618.8,3617.6,0.05025]
["bitfinex","ETHUSD",1736260489855,3.64325146,3618.8,3617.6,0.05025]
["bitfinex","ETHUSD",1736260490025,7.13167713,3618.8,3618.7,0.73428]
["bitfinex","ETHUSD",1736260490226,5.7568,3618.8,3618.7,0.73428]
["bitfinex","ETHUSD",1736260490475,0.25,3618.5,3618.4,0.1758143]
["bitfinex","ETHUSD",1736260490676,0.25,3617.9,3615.3,0.83269209]
["bitfinex","ETHUSD",1736260490972,0.25,3616.9,3615.0,0.23675526]
["bitfinex","ETHUSD",1736260491132,0.5575,3616.1,3615.0,0.23675526]
["bitfinex","ETHUSD",1736260491332,5.5068,3616.9,3614.8,0.1758143]
["bitfinex","ETHUSD",1736260491333,0.25,3615.9,3614.8,0.1758143]
["bitfinex","ETHUSD",1736260491530,0.25,3615.8,3614.8,0.1758143]
["bitfinex","ETHUSD",1736260491731,9.1470586,3616.0,3615.4,3.54234664]
["bitfinex","ETHUSD",1736260491953,8.9349854,3616.0,3615.5,0.35423466]
["bitfinex","ETHUSD",1736260492192,8.9349854,3616.0,3615.5,5.5e-07]
["bitfinex","ETHUSD",1736260492489,0.25,3615.3,3614.6,3.1e-06]
["bitfinex","ETHUSD",1736260492788,3.54234664,3617.8,3614.6,3.1e-06]
["bitfinex","ETHUSD",1736260492789,0.25,3616.4,3614.6,3.1e-06]
["bitfinex","ETHUSD",1736260492926,0.25,3616.4,3613.1,2.45135786]
["bitfinex","ETHUSD",1736260492927,0.25,3614.5,3613.6,0.25]
["bitfinex","ETHUSD",1736260493129,0.25,3615.1,3613.8,0.56636246]
["bitfinex","ETHUSD",1736260493366,0.25,3614.9,3613.8,0.49053728]
["bitfinex","ETHUSD",1736260493592,0.25,3614.9,3611.8,4.76867]
["bitfinex","ETHUSD",1736260493593,0.25,3611.5,3611.0,10.0]
["bitfinex","ETHUSD",1736260493900,0.25,3611.1,3611.0,8.84742426]
["bitfinex","ETHUSD",1736260494171,0.02766531,3611.1,3611.0,8.84742426]
["bitfinex","ETHUSD",1736260494340,0.25,3613.4,3611.1,1.05197862]
["bitfinex","ETHUSD",1736260494539,0.25,3614.1,3611.4,2.769]
["bitfinex","ETHUSD",1736260494739,0.25,3614.2,3611.5,0.412]
["bitfinex","ETHUSD",1736260494958,2.09869392,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1736260495163,0.25,3615.4,3612.2,2.76839]
["bitfinex","ETHUSD",1736260495367,0.25,3616.7,3612.1,3.54234664]
["bitfinex","ETHUSD",1736260495572,1.3313464,3616.7,3614.1,0.25]
["bitfinex","ETHUSD",1736260495727,0.54228901,3616.9,3614.4,0.25]
["bitfinex","ETHUSD",1736260495931,3.54234664,3617.5,3612.3,3.97134664]
["bitfinex","ETHUSD",1736260495932,0.25,3616.8,3613.1,2.34710114]
["bitfinex","ETHUSD",1736260496127,0.25,3615.8,3613.2,0.58894478]
["bitfinex","ETHUSD",1736260496366,0.25,3616.4,3613.3,0.447]
["bitfinex","ETHUSD",1736260496568,0.56564302,3617.3,3614.4,2.76664]
["bitfinex","ETHUSD",1736260496740,5.5312,3617.3,3617.0,0.25]
["bitfinex","ETHUSD",1736260496939,5.5312,3617.3,3616.9,2.76477]
["bitfinex","ETHUSD",1736260497232,0.25,3618.6,3617.2,2.76456]
["bitfinex","ETHUSD",1736260497430,2.20095341,3621.5,3620.0,2.76238]
["bitfinex","ETHUSD",1736260497749,2.20095341,3621.5,3620.0,2.76241]
["bitfinex","ETHUSD",1736260497933,3.54234664,3622.1,3620.7,2.76189]
["bitfinex","ETHUSD",1736260498133,0.287,3622.6,3620.3,0.447]
["bitfinex","ETHUSD",1736260498478,0.287,3622.6,3619.9,0.02762363]
["bitfinex","ETHUSD",1736260498631,0.287,3622.6,3621.7,2.76112]
["bitfinex","ETHUSD",1736260498836,0.287,3622.6,3621.6,0.447]
["bitfinex","ETHUSD",1736260499081,0.287,3622.6,3621.8,3.0]
["bitfinex","ETHUSD",1736260499374,0.0686,3623.6,3620.6,2.76192]
["bitfinex","ETHUSD",1736260499375,0.0686,3623.6,3622.4,2.76054]
["bitfinex","ETHUSD",1736260499542,3.54234664,3622.7,3621.6,2.76119]
["bitfinex","ETHUSD",1736260499883,3.54234664,3623.3,3621.1,0.447]
["bitfinex","ETHUSD",1736260500249,3.54234664,3623.3,3621.1,3.20853]
["bitfinex","ETHUSD",1736260500432,3.54234664,3623.3,3621.2,0.02761365]
["bitfinex","ETHUSD",1736260500636,0.5430199,3623.7,3622.1,2.76078]
["bitfinex","ETHUSD",1736260500857,3.54234664,3623.3,3622.1,2.76078]
["bitfinex","ETHUSD",1736260501074,3.54234664,3622.6,3620.6,3.0]
["bitfinex","ETHUSD",1736260501278,3.54234664,3621.9,3621.2,2.76146]
["bitfinex","ETHUSD",1736260501477,3.54234664,3623.2,3621.5,3.0]
["bitfinex","ETHUSD",1736260501674,3.54234664,3623.2,3621.6,2.76121]
["bitfinex","ETHUSD",1736260501882,3.54234664,3623.2,3621.6,2.76115]
["bitfinex","ETHUSD",1736260502077,3.0,3623.1,3621.7,0.447]
["bitfinex","ETHUSD",1736260502233,3.54234664,3622.6,3621.8,0.447]
["bitfinex","ETHUSD",1736260502440,0.55,3621.9,3619.7,2.76265]
["bitfinex","ETHUSD",1736260502676,3.54234664,3621.5,3620.9,2.7617]
["bitfinex","ETHUSD",1736260502980,0.55,3621.4,3619.6,1.701]
["bitfinex","ETHUSD",1736260503185,3.54234664,3621.5,3621.0,2.76163]
["bitfinex","ETHUSD",1736260503367,3.54234664,3621.5,3621.1,0.465]
["bitfinex","ETHUSD",1736260503541,0.35423466,3622.5,3621.1,0.465]
["bitfinex","ETHUSD",1736260503542,0.35423466,3622.5,3621.4,2.76132]
["bitfinex","ETHUSD",1736260503738,0.565,3623.1,3621.1,0.465]
["bitfinex","ETHUSD",1736260503940,3.0,3621.9,3619.5,0.7931]
["bitfinex","ETHUSD",1736260504166,0.5575,3621.3,3619.5,0.7931]
["bitfinex","ETHUSD",1736260504370,3.55,3620.9,3619.4,0.00276]
["bitfinex","ETHUSD",1736260504579,0.70923466,3620.8,3619.6,0.465]
["bitfinex","ETHUSD",1736260504735,0.70923466,3620.8,3619.8,2.76252]
["bitfinex","ETHUSD",1736260504941,5.5246,3620.9,3619.7,2.76265]
["bitfinex","ETHUSD",1736260505351,5.5246,3620.9,3619.4,0.00276]
["bitfinex","ETHUSD",1736260505553,0.55,3620.8,3619.8,0.465]
["bitfinex","ETHUSD",1736260505750,0.55,3620.8,3620.1,2.76231]
["bitfinex","ETHUSD",1736260506083,5.5246,3620.9,3619.9,0.02762433]
["bitfinex","ETHUSD",1736260506375,4.14373,3620.9,3620.7,2.76185]
["bitfinex","ETHUSD",1736260506577,1e-05,3620.9,3620.8,3.8052]
["bitfinex","ETHUSD",1736260506777,0.01,3623.4,3621.2,3.0225]
["bitfinex","ETHUSD",1736260506978,0.01,3623.4,3622.1,2.76075]
["bitfinex","ETHUSD",1736260507165,0.01,3623.4,3622.1,0.465]
["bitfinex","ETHUSD",1736260507346,0.36523466,3623.4,3622.1,0.465]
["bitfinex","ETHUSD",1736260507680,0.36523466,3623.4,3621.2,2.76146]
["bitfinex","ETHUSD",1736260507681,3.54234664,3623.1,3621.2,2.76146]
["bitfinex","ETHUSD",1736260507851,3.54234664,3623.1,3621.8,0.465]
["bitfinex","ETHUSD",1736260507852,3.565,3623.0,3621.8,0.465]
["bitfinex","ETHUSD",1736260508052,3.55,3623.0,3621.8,0.465]
["bitfinex","ETHUSD",1736260508254,0.36523466,3623.4,3621.8,0.465]
["bitfinex","ETHUSD",1736260508553,0.01,3623.4,3621.9,0.465]
["bitfinex","ETHUSD",1736260508787,0.01,3623.4,3622.2,3.0]
["bitfinex","ETHUSD",1736260509080,0.01,3623.4,3622.3,2.76065]
["bitfinex","ETHUSD",1736260509238,0.01,3623.4,3621.9,2.76093]
["bitfinex","ETHUSD",1736260509438,0.01,3623.4,3621.5,2.76124]
["bitfinex","ETHUSD",1736260509668,0.0075,3623.2,3621.6,0.465]
["bitfinex","ETHUSD",1736260509891,0.0075,3623.2,3621.7,0.465]
["bitfinex","ETHUSD",1736260510078,0.01,3623.4,3621.7,0.465]
["bitfinex","ETHUSD",1736260510487,0.01,3623.4,3623.2,2.75994]
["bitfinex","ETHUSD",1736260510692,0.01,3623.4,3623.3,0.465]
["bitfinex","ETHUSD",1736260511362,0.01,3623.4,3622.6,3.54234664]
["bitfinex","ETHUSD",1736260511592,0.01,3623.4,3623.2,0.465]
["bitfinex","ETHUSD",1736260511960,0.01,3623.4,3623.2,4.00734664]
["bitfinex","ETHUSD",1736260512160,0.01,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1736260512592,0.01,3623.4,3623.3,5.78750659]
["bitfinex","ETHUSD",1736260512790,0.01,3623.4,3623.3,0.465]
["bitfinex","ETHUSD",1736260512991,1e-05,3623.4,3623.3,3.49259945]
["bitfinex","ETHUSD",1736260513298,1e-05,3623.4,3623.3,3.50759945]
["bitfinex","ETHUSD",1736260513467,1e-05,3623.4,3623.3,4.49608906]
["bitfinex","ETHUSD",1736260513664,0.1023,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1736260513986,0.1023,3624.3,3624.2,9.30156664]
["bitfinex","ETHUSD",1736260514390,1e-05,3624.3,3624.2,9.32406664]
["bitfinex","ETHUSD",1736260514802,0.60869426,3626.2,3625.2,3.54234664]
["bitfinex","ETHUSD",1736260515000,0.60869426,3626.4,3625.7,3.54234664]
["bitfinex","ETHUSD",1736260515191,0.60869426,3626.7,3625.7,3.54234664]
["bitfinex","ETHUSD",1736260515388,0.60869426,3626.7,3625.3,0.49158215]
["bitfinex","ETHUSD",1736260515389,0.60869426,3627.0,3626.5,2.75744]
["bitfinex","ETHUSD",1736260515606,0.60869426,3627.1,3626.2,6.30000664]
["bitfinex","ETHUSD",1736260515776,0.60869426,3627.0,3626.2,3.54234664]
["bitfinex","ETHUSD",1736260515992,0.60869426,3627.1,3626.5,2.75744]
["bitfinex","ETHUSD",1736260516175,0.0686,3628.1,3626.9,2.75714]
["bitfinex","ETHUSD",1736260516176,0.60869426,3627.4,3626.9,2.75714]
["bitfinex","ETHUSD",1736260516372,0.60869426,3627.3,3627.0,0.464]
["bitfinex","ETHUSD",1736260516572,0.60869426,3628.3,3627.0,0.464]
["bitfinex","ETHUSD",1736260516784,0.60869426,3627.7,3627.0,0.464]
["bitfinex","ETHUSD",1736260516990,0.01,3628.4,3627.1,0.464]
["bitfinex","ETHUSD",1736260516991,0.60869426,3627.6,3627.1,0.464]
["bitfinex","ETHUSD",1736260517200,0.60869426,3627.5,3627.1,0.464]
["bitfinex","ETHUSD",1736260517825,0.60869426,3628.0,3627.1,3.22098]
["bitfinex","ETHUSD",1736260518139,0.60869426,3627.9,3627.1,0.464]
["bitfinex","ETHUSD",1736260518338,0.60869426,3627.8,3627.1,0.464]
["bitfinex","ETHUSD",1736260518499,0.60869426,3627.7,3627.2,0.464]
["bitfinex","ETHUSD",1736260518702,0.60869426,3628.0,3627.2,0.464]
["bitfinex","ETHUSD",1736260518897,0.60869426,3627.9,3627.2,0.464]
["bitfinex","ETHUSD",1736260519098,0.60869426,3628.3,3627.2,4.00634664]
["bitfinex","ETHUSD",1736260519303,0.01,3628.4,3627.8,3.54234664]
["bitfinex","ETHUSD",1736260519600,0.01,3628.4,3628.3,3.54234664]
["bitfinex","ETHUSD",1736260519803,0.01,3628.4,3628.3,6.56990487]
["bitfinex","ETHUSD",1736260520002,0.01,3628.4,3627.1,3.00698]
["bitfinex","ETHUSD",1736260520003,0.01,3628.4,3628.0,2.75628]
["bitfinex","ETHUSD",1736260520236,0.01,3628.4,3627.8,3.54234664]
["bitfinex","ETHUSD",1736260520443,0.01,3628.4,3628.2,2.75612]
["bitfinex","ETHUSD",1736260520840,0.01,3628.4,3628.2,2.78367894]
["bitfinex","ETHUSD",1736260521141,0.01,3628.4,3627.9,0.464]
["bitfinex","ETHUSD",1736260521340,0.01,3628.4,3628.2,2.75614]
["bitfinex","ETHUSD",1736260521842,0.01,3628.4,3628.1,2.75626]
["bitfinex","ETHUSD",1736260522141,0.01,3628.4,3628.2,2.75613]
["bitfinex","ETHUSD",1736260522519,0.01,3628.4,3628.2,2.7836899]
["bitfinex","ETHUSD",1736260522827,0.01,3628.4,3627.9,3.22039]
["bitfinex","ETHUSD",1736260522828,0.01,3628.4,3628.3,0.464]
["bitfinex","ETHUSD",1736260523015,0.01,3628.4,3627.9,3.0]
["bitfinex","ETHUSD",1736260523349,0.01,3628.4,3628.3,6.54234664]
["bitfinex","ETHUSD",1736260523712,1e-05,3628.4,3628.3,6.54234664]
["bitfinex","ETHUSD",1736260524045,0.2374884,3629.7,3629.6,2.75512]
["bitfinex","ETHUSD",1736260524349,0.2374884,3629.7,3629.6,6.21912]
["bitfinex","ETHUSD",1736260524502,0.2374884,3629.7,3629.6,6.24162]
["bitfinex","ETHUSD",1736260524714,0.2374884,3629.7,3629.5,3.54234664]
["bitfinex","ETHUSD",1736260524923,0.2374884,3629.7,3629.6,0.464]
["bitfinex","ETHUSD",1736260525930,0.2374884,3629.7,3629.2,1.699]
["bitfinex","ETHUSD",1736260526288,0.55,3629.3,3627.5,3.54234664]
["bitfinex","ETHUSD",1736260526428,0.55,3629.6,3627.5,3.54234664]
["bitfinex","ETHUSD",1736260526429,0.55,3628.7,3627.5,3.22065]
["bitfinex","ETHUSD",1736260526625,0.55,3628.7,3626.5,2.75742]
["bitfinex","ETHUSD",1736260526626,0.55,3628.5,3626.0,0.9785]
["bitfinex","ETHUSD",1736260526845,0.55,3628.5,3626.4,2.75754]
["bitfinex","ETHUSD",1736260526846,2.75637,3628.0,3626.4,2.75754]
["bitfinex","ETHUSD",1736260527152,1.22529426,3628.4,3626.1,0.464]
["bitfinex","ETHUSD",1736260527356,0.60869426,3629.0,3626.5,3.0]
["bitfinex","ETHUSD",1736260527654,0.60869426,3629.6,3628.5,3.54234664]
["bitfinex","ETHUSD",1736260527867,0.60869426,3629.6,3628.6,3.49155605]
["bitfinex","ETHUSD",1736260528165,0.6166,3630.5,3629.1,2.75542]
["bitfinex","ETHUSD",1736260528548,0.64618266,3629.7,3628.0,3.54234664]
["bitfinex","ETHUSD",1736260528748,0.64618266,3629.7,3627.9,3.779178]
["bitfinex","ETHUSD",1736260528749,0.40869426,3629.6,3628.3,2.75606]
["bitfinex","ETHUSD",1736260529075,0.40869426,3629.6,3627.0,0.464]
["bitfinex","ETHUSD",1736260529076,0.55,3628.6,3627.0,0.464]
["bitfinex","ETHUSD",1736260529390,0.58035426,3628.5,3627.1,0.464]
["bitfinex","ETHUSD",1736260529538,0.40869426,3628.4,3627.2,2.75694]
["bitfinex","ETHUSD",1736260529738,0.55,3628.2,3627.3,2.75681]
["bitfinex","ETHUSD",1736260530039,0.17166,3628.5,3627.1,0.464]
["bitfinex","ETHUSD",1736260530262,0.17166,3628.5,3627.5,2.75671]
["bitfinex","ETHUSD",1736260530447,0.6166,3628.7,3627.5,2.75671]
["bitfinex","ETHUSD",1736260530645,0.6166,3628.7,3627.1,0.464]
["bitfinex","ETHUSD",1736260530646,0.55,3628.3,3627.2,2.75689]
["bitfinex","ETHUSD",1736260530847,0.55,3628.1,3627.1,0.464]
["bitfinex","ETHUSD",1736260531045,0.55,3628.1,3626.4,1.698]
["bitfinex","ETHUSD",1736260531046,0.40869426,3627.8,3626.4,1.698]
["bitfinex","ETHUSD",1736260531248,0.55,3627.7,3626.6,0.464]
["bitfinex","ETHUSD",1736260531433,0.55,3627.5,3625.6,0.9873]
["bitfinex","ETHUSD",1736260531648,0.6166,3627.2,3625.7,0.464]
["bitfinex","ETHUSD",1736260531844,0.6166,3628.5,3626.2,3.54234664]
["bitfinex","ETHUSD",1736260532171,0.6166,3628.5,3625.9,3.0]
["bitfinex","ETHUSD",1736260532172,0.6166,3628.5,3625.9,2.75791]
["bitfinex","ETHUSD",1736260532377,0.55,3628.0,3626.2,3.0]
["bitfinex","ETHUSD",1736260532675,0.55,3627.3,3626.0,0.469]
["bitfinex","ETHUSD",1736260532976,1.1666,3626.9,3625.5,0.469]
["bitfinex","ETHUSD",1736260533176,0.6166,3626.9,3625.9,2.75791]
["bitfinex","ETHUSD",1736260533471,0.6166,3626.9,3626.0,2.75785]
["bitfinex","ETHUSD",1736260533770,0.6166,3626.9,3626.2,2.75767]
["bitfinex","ETHUSD",1736260533970,3.087119,3627.9,3625.7,3.0075]
["bitfinex","ETHUSD",1736260533971,0.6166,3627.6,3626.1,2.75778]
["bitfinex","ETHUSD",1736260534181,0.6166,3627.6,3626.1,6.30012664]
["bitfinex","ETHUSD",1736260534379,0.6166,3627.6,3626.2,5.7577]
["bitfinex","ETHUSD",1736260534676,0.55,3627.5,3626.2,5.7577]
["bitfinex","ETHUSD",1736260534970,0.55,3627.5,3626.5,2.75746]
["bitfinex","ETHUSD",1736260535139,0.55,3627.5,3626.2,3.0]
["bitfinex","ETHUSD",1736260535340,0.40869426,3627.4,3626.3,3.0]
["bitfinex","ETHUSD",1736260535573,0.40869426,3627.4,3627.1,2.75701]
["bitfinex","ETHUSD",1736260535736,0.6166,3627.6,3626.9,2.75715]
["bitfinex","ETHUSD",1736260536587,0.6166,3627.6,3626.7,3.0]
["bitfinex","ETHUSD",1736260536787,0.6166,3627.6,3624.2,1.698]
["bitfinex","ETHUSD",1736260536788,0.40869426,3627.1,3626.1,3.54234664]
["bitfinex","ETHUSD",1736260536989,0.40869426,3626.8,3625.6,3.54234664]
["bitfinex","ETHUSD",1736260537283,0.40869426,3626.8,3625.8,0.469]
["bitfinex","ETHUSD",1736260537585,0.25355104,3626.7,3626.1,3.54234664]
["bitfinex","ETHUSD",1736260537783,0.25355104,3626.7,3626.4,2.75754]
["bitfinex","ETHUSD",1736260537984,0.25355104,3626.7,3626.1,3.54234664]
["bitfinex","ETHUSD",1736260537985,0.40869426,3627.4,3626.3,2.75763]
["bitfinex","ETHUSD",1736260538188,0.40869426,3627.5,3626.4,3.0]
["bitfinex","ETHUSD",1736260538372,0.40869426,3627.5,3627.0,2.75709]
["bitfinex","ETHUSD",1736260538684,0.25391028,3627.4,3627.0,2.75709]
["bitfinex","ETHUSD",1736260539058,0.25391028,3627.4,3626.1,3.54234664]
["bitfinex","ETHUSD",1736260539059,0.25391028,3627.3,3626.2,5.75765]
["bitfinex","ETHUSD",1736260539262,0.66260454,3627.3,3626.2,3.0]
["bitfinex","ETHUSD",1736260539599,0.66260454,3627.3,3626.1,3.54234664]
["bitfinex","ETHUSD",1736260539600,0.25391028,3627.3,3627.0,2.75707]
["bitfinex","ETHUSD",1736260540089,2.75604,3628.4,3627.1,9.34943772]
["bitfinex","ETHUSD",1736260540090,0.25391028,3627.2,3627.1,9.34943772]
["bitfinex","ETHUSD",1736260540284,0.25391028,3627.2,3627.1,9.32186664]
["bitfinex","ETHUSD",1736260540669,0.66135487,3628.2,3627.5,2.75671]
["bitfinex","ETHUSD",1736260540868,1.07004913,3628.2,3627.6,3.22564]
["bitfinex","ETHUSD",1736260541068,0.66135487,3628.1,3627.6,0.469]
["bitfinex","ETHUSD",1736260541452,0.6166,3628.3,3626.7,0.0075]
["bitfinex","ETHUSD",1736260541453,0.66135487,3628.0,3626.7,3.0]
["bitfinex","ETHUSD",1736260541661,0.40869426,3627.9,3626.7,2.75732]
["bitfinex","ETHUSD",1736260541899,0.40869426,3627.9,3626.7,0.0225]
["bitfinex","ETHUSD",1736260542047,0.66135487,3628.0,3626.7,2.7798]
["bitfinex","ETHUSD",1736260542048,0.25391028,3627.8,3626.7,2.7798]
["bitfinex","ETHUSD",1736260542251,0.25391028,3627.8,3627.1,3.0]
["bitfinex","ETHUSD",1736260542491,0.25391028,3627.8,3627.3,2.75679]
["bitfinex","ETHUSD",1736260542788,0.25391028,3627.8,3626.7,0.99411466]
["bitfinex","ETHUSD",1736260542789,0.66260454,3628.0,3626.5,3.54234664]
["bitfinex","ETHUSD",1736260542994,3.41894454,3628.0,3626.7,2.75729]
["bitfinex","ETHUSD",1736260543179,0.66260454,3628.0,3626.8,2.75722]
["bitfinex","ETHUSD",1736260543519,0.66260454,3628.0,3626.5,3.54234664]
["bitfinex","ETHUSD",1736260543520,0.55,3627.7,3626.5,0.469]
["bitfinex","ETHUSD",1736260544032,3.01055028,3627.6,3626.5,0.469]
["bitfinex","ETHUSD",1736260544233,0.30105503,3627.5,3626.5,0.469]
["bitfinex","ETHUSD",1736260544522,0.40869426,3627.3,3626.5,0.469]
["bitfinex","ETHUSD",1736260545023,0.40869426,3627.3,3626.5,3.22646]
["bitfinex","ETHUSD",1736260545326,0.40869426,3627.3,3626.1,3.0]
["bitfinex","ETHUSD",1736260545327,0.25391028,3627.2,3626.1,3.0]
["bitfinex","ETHUSD",1736260545621,0.25391028,3627.2,3625.9,2.75792]
["bitfinex","ETHUSD",1736260545622,0.40869426,3627.1,3625.9,2.75792]
["bitfinex","ETHUSD",1736260545783,0.40869426,3627.1,3626.1,2.75778]
["bitfinex","ETHUSD",1736260545784,0.34195945,3627.0,3626.1,2.75778]
["bitfinex","ETHUSD",1736260546127,0.40869426,3626.7,3625.0,3.54234664]
["bitfinex","ETHUSD",1736260546328,0.40869426,3626.5,3625.1,0.469]
["bitfinex","ETHUSD",1736260546527,0.40869426,3626.5,3625.2,0.0075]
["bitfinex","ETHUSD",1736260546692,0.40869426,3626.5,3625.7,2.75805]
["bitfinex","ETHUSD",1736260546865,0.40869426,3626.5,3625.3,3.469]
["bitfinex","ETHUSD",1736260547073,0.40869426,3626.5,3626.3,2.75756]
["bitfinex","ETHUSD",1736260547351,0.6166,3626.8,3626.1,2.75777]
["bitfinex","ETHUSD",1736260547568,0.55493191,3629.0,3626.6,2.75737]
["bitfinex","ETHUSD",1736260547569,0.40869426,3627.2,3626.6,2.75737]
["bitfinex","ETHUSD",1736260548309,0.40869426,3627.2,3626.1,3.0]
["bitfinex","ETHUSD",1736260548619,0.40869426,3627.2,3626.4,2.75754]
["bitfinex","ETHUSD",1736260548919,0.40869426,3627.2,3625.7,0.0075]
["bitfinex","ETHUSD",1736260548920,0.40869426,3626.8,3625.8,0.469]
["bitfinex","ETHUSD",1736260549080,0.72526769,3626.8,3625.8,0.469]
["bitfinex","ETHUSD",1736260549286,0.40869426,3626.8,3625.8,0.469]
["bitfinex","ETHUSD",1736260549640,0.40869426,3627.4,3626.1,2.75773]
["bitfinex","ETHUSD",1736260549856,0.40869426,3627.4,3626.2,3.0]
["bitfinex","ETHUSD",1736260550040,0.6166,3627.5,3627.1,2.75699]
["bitfinex","ETHUSD",1736260550041,0.40869426,3627.3,3627.1,2.75699]
["bitfinex","ETHUSD",1736260550188,0.40869426,3627.3,3626.9,2.75717]
["bitfinex","ETHUSD",1736260550389,0.40869426,3627.3,3626.0,3.54234664]
["bitfinex","ETHUSD",1736260550647,0.40869426,3627.3,3626.6,2.7574]
["bitfinex","ETHUSD",1736260551170,0.40869426,3627.1,3625.5,3.54234664]
["bitfinex","ETHUSD",1736260551426,0.40869426,3627.0,3625.6,3.452]
["bitfinex","ETHUSD",1736260551599,0.40869426,3627.0,3625.9,3.0]
["bitfinex","ETHUSD",1736260551985,0.40869426,3627.4,3626.0,0.02757614]
["bitfinex","ETHUSD",1736260552349,0.40869426,3627.3,3626.4,2.75754]
["bitfinex","ETHUSD",1736260552546,0.40869426,3627.2,3625.9,2.75791]
["bitfinex","ETHUSD",1736260552691,0.40869426,3627.2,3626.0,3.0]
["bitfinex","ETHUSD",1736260553033,0.40869426,3627.2,3626.0,0.452]
["bitfinex","ETHUSD",1736260553345,0.40869426,3627.2,3626.3,2.75761]
["bitfinex","ETHUSD",1736260553549,0.40869426,3627.2,3626.0,0.452]
["bitfinex","ETHUSD",1736260553550,0.54261796,3627.2,3626.0,0.452]
["bitfinex","ETHUSD",1736260553695,0.40869426,3627.1,3626.5,2.75745]
["bitfinex","ETHUSD",1736260554143,0.40869426,3627.0,3626.4,2.75755]
["bitfinex","ETHUSD",1736260554351,0.40869426,3626.9,3626.0,0.452]
["bitfinex","ETHUSD",1736260554494,0.40869426,3626.7,3625.8,0.452]
["bitfinex","ETHUSD",1736260554688,0.40869426,3626.7,3625.4,2.75826]
["bitfinex","ETHUSD",1736260554689,0.40869426,3626.7,3625.6,0.452]
["bitfinex","ETHUSD",1736260555046,0.40869426,3626.4,3625.0,3.54234664]
["bitfinex","ETHUSD",1736260555201,2.75797,3625.9,3624.8,2.75875]
["bitfinex","ETHUSD",1736260555494,0.38278643,3625.8,3624.9,2.75868]
["bitfinex","ETHUSD",1736260555638,0.38278643,3625.8,3625.0,2.7586]
["bitfinex","ETHUSD",1736260555843,0.40869426,3626.0,3625.0,2.7586]
["bitfinex","ETHUSD",1736260556299,3.16655426,3626.0,3624.8,2.75876]
["bitfinex","ETHUSD",1736260556446,0.40869426,3626.0,3624.6,0.452]
["bitfinex","ETHUSD",1736260556649,0.40869426,3626.0,3624.9,2.75868]
["bitfinex","ETHUSD",1736260556960,2.75794,3625.9,3624.7,3.0]
["bitfinex","ETHUSD",1736260557182,2.75819,3625.6,3624.4,2.75906]
["bitfinex","ETHUSD",1736260557341,2.75819,3625.6,3623.0,3.54234664]
["bitfinex","ETHUSD",1736260557342,3.55,3625.5,3623.0,3.54234664]
["bitfinex","ETHUSD",1736260557695,0.40869426,3624.7,3622.9,2.76016]
["bitfinex","ETHUSD",1736260558002,3.30938,3624.0,3622.9,1.57408999]
["bitfinex","ETHUSD",1736260558142,2.75948,3623.9,3622.9,1.57408999]
["bitfinex","ETHUSD",1736260558340,0.40869426,3623.7,3622.9,1.57408999]
["bitfinex","ETHUSD",1736260558599,0.40869426,3623.7,3623.5,2.75974]
["bitfinex","ETHUSD",1736260558902,0.40869426,3623.6,3622.9,1.12208999]
["bitfinex","ETHUSD",1736260559602,0.40869426,3624.0,3623.4,2.75982]
["bitfinex","ETHUSD",1736260559896,0.6612,3624.1,3623.3,2.75987]
["bitfinex","ETHUSD",1736260560040,0.6612,3624.1,3623.5,2.75975]
["bitfinex","ETHUSD",1736260560242,0.40869426,3624.6,3623.0,2.76013]
["bitfinex","ETHUSD",1736260560243,0.40869426,3624.6,3623.1,5.79764765]
["bitfinex","ETHUSD",1736260560445,1.11396,3625.5,3624.4,2.75906]
["bitfinex","ETHUSD",1736260560446,0.40869426,3624.7,3624.4,2.75906]
["bitfinex","ETHUSD",1736260560645,0.40869426,3624.7,3623.3,2.75985]
["bitfinex","ETHUSD",1736260560862,0.40869426,3624.6,3623.8,2.75951]
["bitfinex","ETHUSD",1736260561053,0.40869426,3624.6,3623.7,3.0]
["bitfinex","ETHUSD",1736260561377,2.759,3624.5,3623.3,2.75986]
["bitfinex","ETHUSD",1736260561579,0.40869426,3624.3,3623.1,2.77005]
["bitfinex","ETHUSD",1736260561876,0.40869426,3624.3,3623.2,3.02760006]
["bitfinex","ETHUSD",1736260562078,0.40869426,3624.3,3623.2,3.0]
["bitfinex","ETHUSD",1736260562254,0.40869426,3624.3,3623.1,0.01]
["bitfinex","ETHUSD",1736260562456,0.40869426,3624.3,3623.1,0.462]
["bitfinex","ETHUSD",1736260562674,0.31677043,3624.2,3623.5,2.75975]
["bitfinex","ETHUSD",1736260562966,0.40869426,3624.3,3623.3,2.75991]
["bitfinex","ETHUSD",1736260563569,0.40869426,3624.3,3623.3,3.0]
["bitfinex","ETHUSD",1736260563765,0.40869426,3624.3,3623.5,2.7597]
["bitfinex","ETHUSD",1736260563978,0.40869426,3624.3,3623.2,0.452]
["bitfinex","ETHUSD",1736260564187,0.40869426,3623.8,3623.1,0.01]
["bitfinex","ETHUSD",1736260564596,2.75999,3623.2,3623.1,0.01]
["bitfinex","ETHUSD",1736260564961,4.37988426,3623.2,3623.1,0.01]
["bitfinex","ETHUSD",1736260565649,7.37988426,3623.2,3623.1,0.01]
["bitfinex","ETHUSD",1736260566815,0.5575,3622.6,3620.2,1.104945]
["bitfinex","ETHUSD",1736260566952,0.55,3621.8,3620.0,0.452]
["bitfinex","ETHUSD",1736260567157,2.76113,3621.7,3620.3,2.76219]
["bitfinex","ETHUSD",1736260567356,9.0701,3621.8,3620.3,2.76219]
["bitfinex","ETHUSD",1736260567553,2.76144,3621.3,3620.0,2.76237]
["bitfinex","ETHUSD",1736260567802,0.38869426,3620.9,3619.1,3.88514999]
["bitfinex","ETHUSD",1736260568105,5.90879426,3620.9,3619.7,2.76258]
["bitfinex","ETHUSD",1736260568285,5.90879426,3620.9,3619.8,3.0]
["bitfinex","ETHUSD",1736260568495,5.90879426,3620.9,3619.4,3.0]
["bitfinex","ETHUSD",1736260568671,5.90879426,3620.9,3620.0,2.76237]
["bitfinex","ETHUSD",1736260568855,5.0,3619.7,3619.6,2.76273]
["bitfinex","ETHUSD",1736260569692,5.0,3619.7,3619.6,5.76273]
["bitfinex","ETHUSD",1736260569896,5.5201,3620.9,3619.7,3.015]
["bitfinex","ETHUSD",1736260570167,0.38869426,3621.4,3620.2,3.0]
["bitfinex","ETHUSD",1736260570464,0.38869426,3621.3,3620.1,2.76234]
["bitfinex","ETHUSD",1736260570670,0.38869426,3621.3,3620.2,3.0]
["bitfinex","ETHUSD",1736260570812,2.76152,3621.2,3619.7,0.452]
["bitfinex","ETHUSD",1736260571012,0.55,3621.1,3619.7,0.452]
["bitfinex","ETHUSD",1736260571212,2.7252,3620.2,3619.8,2.76251]
["bitfinex","ETHUSD",1736260571465,0.6612,3620.1,3619.4,0.452]
["bitfinex","ETHUSD",1736260571763,0.38869426,3619.9,3619.0,0.452]
["bitfinex","ETHUSD",1736260571968,0.38869426,3619.9,3619.6,3.0]
["bitfinex","ETHUSD",1736260572338,0.38869426,3619.9,3618.9,2.76324]
["bitfinex","ETHUSD",1736260572633,0.38869426,3619.9,3619.3,2.76295]
["bitfinex","ETHUSD",1736260572972,2.76198,3620.6,3619.3,2.76295]
["bitfinex","ETHUSD",1736260572973,0.38869426,3620.6,3619.8,2.76258]
["bitfinex","ETHUSD",1736260573122,0.93869426,3620.4,3618.6,3.54234664]
["bitfinex","ETHUSD",1736260573314,0.93869426,3620.4,3618.7,0.02763106]
["bitfinex","ETHUSD",1736260573315,0.38869426,3620.4,3618.7,0.02763106]
["bitfinex","ETHUSD",1736260573515,0.38869426,3620.3,3619.9,2.7625]
["bitfinex","ETHUSD",1736260573715,0.38869426,3620.5,3618.6,3.54234664]
["bitfinex","ETHUSD",1736260573944,0.02762592,3620.4,3618.6,3.99434664]
["bitfinex","ETHUSD",1736260574249,0.38869426,3620.3,3619.1,2.76309]
["bitfinex","ETHUSD",1736260574480,0.38869426,3620.3,3618.2,0.0075]
["bitfinex","ETHUSD",1736260574481,0.55,3620.0,3618.1,0.01]
["bitfinex","ETHUSD",1736260574700,3.0,3619.8,3618.1,0.01]
["bitfinex","ETHUSD",1736260574860,0.55,3619.4,3618.1,0.01]
["bitfinex","ETHUSD",1736260575074,0.55,3619.4,3618.2,2.76377]
["bitfinex","ETHUSD",1736260575075,0.38869426,3619.2,3618.2,2.76377]
["bitfinex","ETHUSD",1736260575296,0.02762592,3619.1,3618.7,2.76339]
["bitfinex","ETHUSD",1736260575600,0.38869426,3619.6,3618.1,0.462]
["bitfinex","ETHUSD",1736260575803,0.02762592,3619.5,3618.3,0.0225]
["bitfinex","ETHUSD",1736260575966,0.02762592,3619.5,3618.5,2.7635]
["bitfinex","ETHUSD",1736260576300,0.38869426,3618.8,3618.1,0.01]
["bitfinex","ETHUSD",1736260576449,0.02762592,3618.7,3618.1,0.01]
["bitfinex","ETHUSD",1736260576646,0.6612,3618.6,3618.1,0.01]
["bitfinex","ETHUSD",1736260576847,0.93724,3618.4,3618.1,0.01]
["bitfinex","ETHUSD",1736260577091,0.02762592,3618.3,3618.1,0.01]
["bitfinex","ETHUSD",1736260578269,0.93724,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1736260578509,4.10151551,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1736260578647,0.96486592,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1736260578849,0.02762592,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1736260579082,0.94,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1736260579402,0.96762592,3619.1,3618.4,2.76358]
["bitfinex","ETHUSD",1736260579563,0.02762592,3619.0,3618.3,0.435]
["bitfinex","ETHUSD",1736260579762,0.94,3619.2,3618.3,3.60019822]
["bitfinex","ETHUSD",1736260579983,0.02762592,3619.1,3618.3,0.435]
["bitfinex","ETHUSD",1736260580387,0.94,3619.2,3618.9,2.76321]
["bitfinex","ETHUSD",1736260580752,0.94,3619.2,3618.3,0.435]
["bitfinex","ETHUSD",1736260580984,0.94,3619.2,3618.3,3.19872]
["bitfinex","ETHUSD",1736260581189,0.02762592,3619.1,3618.1,0.01]
["bitfinex","ETHUSD",1736260581390,1.6012,3619.0,3618.1,0.01]
["bitfinex","ETHUSD",1736260581569,0.94,3618.8,3618.1,0.01]
["bitfinex","ETHUSD",1736260581904,0.94,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1736260582116,4.365,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1736260582257,4.39262592,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1736260582563,4.39262592,3618.2,3616.3,0.435]
["bitfinex","ETHUSD",1736260582564,3.92,3618.1,3616.3,0.435]
["bitfinex","ETHUSD",1736260582887,0.02762592,3618.0,3616.5,3.54234664]
["bitfinex","ETHUSD",1736260583060,0.92,3617.9,3616.6,0.02764544]
["bitfinex","ETHUSD",1736260583247,0.92,3617.6,3616.4,2.76517]
["bitfinex","ETHUSD",1736260583451,0.92,3617.2,3615.7,0.4780326]
["bitfinex","ETHUSD",1736260583653,0.6612,3618.2,3615.7,0.4780326]
["bitfinex","ETHUSD",1736260583654,0.92,3616.9,3615.8,0.435]
["bitfinex","ETHUSD",1736260583891,0.92,3616.9,3616.0,3.54234664]
["bitfinex","ETHUSD",1736260584091,0.92,3617.7,3616.8,2.76487]
["bitfinex","ETHUSD",1736260584291,0.02762592,3617.6,3616.1,3.0]
["bitfinex","ETHUSD",1736260584493,0.02762592,3617.6,3616.9,2.76479]
["bitfinex","ETHUSD",1736260584665,2.79190592,3617.6,3616.4,3.20012]
["bitfinex","ETHUSD",1736260584873,0.02762592,3617.6,3616.2,0.46265039]
["bitfinex","ETHUSD",1736260585178,0.02762592,3617.6,3616.3,2.76525]
["bitfinex","ETHUSD",1736260585377,0.02762592,3617.6,3616.8,2.76483]
["bitfinex","ETHUSD",1736260585567,0.02762592,3617.6,3617.1,2.76463]
["bitfinex","ETHUSD",1736260585767,0.94762592,3618.1,3618.0,2.76395]
["bitfinex","ETHUSD",1736260585970,1.6291,3619.1,3617.2,0.02764683]
["bitfinex","ETHUSD",1736260586171,2.76345,3618.7,3617.2,0.45537935]
["bitfinex","ETHUSD",1736260586365,0.02762592,3618.6,3617.4,2.76438]
["bitfinex","ETHUSD",1736260586580,0.92,3618.1,3616.9,2.76472]
["bitfinex","ETHUSD",1736260586766,0.73672592,3618.0,3617.0,2.7647]
["bitfinex","ETHUSD",1736260586967,0.73672592,3618.0,3616.5,0.436]
["bitfinex","ETHUSD",1736260587171,0.73672592,3618.0,3616.9,2.76478]
["bitfinex","ETHUSD",1736260587369,0.44206059,3617.9,3616.6,2.76496]
["bitfinex","ETHUSD",1736260587691,0.02762592,3617.8,3616.6,0.436]
["bitfinex","ETHUSD",1736260587856,0.92,3617.1,3616.0,3.54234664]
["bitfinex","ETHUSD",1736260588052,0.92,3616.8,3616.1,0.02765102]
["bitfinex","ETHUSD",1736260588251,0.92,3616.3,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260588557,0.02762592,3616.2,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260588786,0.92,3616.1,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260588996,0.7091,3616.9,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260588997,0.92,3615.8,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260589710,4.79090392,3615.8,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260590000,5.34090392,3615.8,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260590515,8.34090392,3615.8,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260590714,8.313278,3615.8,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260590996,1.6291,3615.8,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260591161,1.65672592,3615.8,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260591360,4.42235592,3615.8,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260591999,1.65672592,3615.8,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260592293,2.76453,3617.3,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260592294,0.7091,3616.5,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260592496,0.7091,3616.5,3615.7,0.32391386]
["bitfinex","ETHUSD",1736260592497,0.94762592,3616.4,3615.7,0.32391386]
["bitfinex","ETHUSD",1736260592683,0.92,3616.3,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260592996,0.02762592,3616.2,3615.9,2.76553]
["bitfinex","ETHUSD",1736260593209,0.02762592,3616.2,3615.7,2.8087426]
["bitfinex","ETHUSD",1736260593523,2.76449,3617.3,3615.7,2.8087426]
["bitfinex","ETHUSD",1736260593524,0.94762592,3616.4,3616.1,2.76541]
["bitfinex","ETHUSD",1736260593695,0.92,3617.0,3616.1,0.276541]
["bitfinex","ETHUSD",1736260593994,0.92,3617.8,3616.2,0.02765388]
["bitfinex","ETHUSD",1736260594197,0.92,3617.8,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260594198,2.76494,3616.8,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260594358,0.7091,3616.6,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260594557,0.02762592,3616.5,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260594762,3.68524,3616.4,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260595059,0.02762592,3616.3,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260595289,0.94762592,3616.3,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260595698,0.92,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1736260596017,0.92,3616.3,3616.0,2.76548]
["bitfinex","ETHUSD",1736260596192,0.92,3617.0,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260596377,0.02762592,3616.9,3616.0,2.76548]
["bitfinex","ETHUSD",1736260596574,0.02762592,3616.9,3616.3,2.76522]
["bitfinex","ETHUSD",1736260596760,0.02762592,3616.9,3616.2,2.76531]
["bitfinex","ETHUSD",1736260596957,0.02762592,3616.9,3616.0,2.76548]
["bitfinex","ETHUSD",1736260597185,0.02762592,3616.9,3616.2,2.76533]
["bitfinex","ETHUSD",1736260597702,0.02762592,3616.9,3615.9,0.436]
["bitfinex","ETHUSD",1736260597866,0.02762592,3617.4,3616.1,2.76541]
["bitfinex","ETHUSD",1736260598064,0.94762592,3617.6,3617.3,2.76449]
["bitfinex","ETHUSD",1736260598263,3.47281,3618.4,3617.6,2.76419]
["bitfinex","ETHUSD",1736260598264,0.92,3618.1,3617.6,2.76419]
["bitfinex","ETHUSD",1736260598496,0.94762592,3618.3,3617.5,0.436]
["bitfinex","ETHUSD",1736260598808,0.92,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1736260599208,0.92,3618.9,3618.5,2.76354]
["bitfinex","ETHUSD",1736260599371,0.02762592,3618.8,3618.0,2.7639]
["bitfinex","ETHUSD",1736260599562,0.02762592,3618.8,3618.5,2.76349]
["bitfinex","ETHUSD",1736260600152,2.892,3621.1,3617.7,1.015]
["bitfinex","ETHUSD",1736260600153,0.94762592,3619.6,3618.9,2.76319]
["bitfinex","ETHUSD",1736260600401,0.92,3619.5,3618.5,3.56997941]
["bitfinex","ETHUSD",1736260600729,0.02762592,3619.4,3619.1,2.76304]
["bitfinex","ETHUSD",1736260601011,0.02762592,3619.6,3618.6,5.52698]
["bitfinex","ETHUSD",1736260601169,0.92,3620.3,3618.9,0.02763058]
["bitfinex","ETHUSD",1736260601372,0.02762592,3620.2,3619.7,2.76264]
["bitfinex","ETHUSD",1736260601567,0.02762592,3620.2,3619.3,0.02762742]
["bitfinex","ETHUSD",1736260601981,0.94762592,3621.0,3619.6,2.76273]
["bitfinex","ETHUSD",1736260602277,0.92,3620.9,3619.8,2.76258]
["bitfinex","ETHUSD",1736260602467,0.92,3620.9,3620.0,3.54234664]
["bitfinex","ETHUSD",1736260602695,0.92,3620.9,3620.7,2.76188]
["bitfinex","ETHUSD",1736260602903,0.92,3620.9,3620.7,2.76187]
["bitfinex","ETHUSD",1736260603081,0.92,3620.9,3620.3,0.02761898]
["bitfinex","ETHUSD",1736260603283,0.02762592,3620.8,3620.1,2.76234]
["bitfinex","ETHUSD",1736260603482,0.02762592,3620.8,3620.4,2.76209]
["bitfinex","ETHUSD",1736260603682,0.02762592,3620.8,3619.9,0.02762176]
["bitfinex","ETHUSD",1736260603892,0.92,3620.9,3620.5,2.76204]
["bitfinex","ETHUSD",1736260604216,0.92,3621.5,3620.1,0.02761962]
["bitfinex","ETHUSD",1736260604403,0.94762592,3621.6,3620.5,3.97834664]
["bitfinex","ETHUSD",1736260604713,0.92,3621.6,3620.5,3.97834664]
["bitfinex","ETHUSD",1736260604887,0.02762592,3621.5,3620.7,2.76187]
["bitfinex","ETHUSD",1736260605215,0.02762592,3621.5,3620.5,0.436]
["bitfinex","ETHUSD",1736260605415,0.02762592,3621.5,3619.9,2.76246]
["bitfinex","ETHUSD",1736260605416,0.92,3621.3,3619.6,1.0107]
["bitfinex","ETHUSD",1736260605615,0.73672592,3621.2,3619.6,1.0107]
["bitfinex","ETHUSD",1736260605915,0.73672592,3621.2,3620.1,2.76234]
["bitfinex","ETHUSD",1736260606618,0.92,3621.0,3619.9,2.7625]
["bitfinex","ETHUSD",1736260606822,0.02762592,3620.9,3619.9,2.7625]
["bitfinex","ETHUSD",1736260607321,0.02762592,3620.9,3620.0,2.76239]
["bitfinex","ETHUSD",1736260607526,0.46944951,3620.9,3619.8,0.5247969]
["bitfinex","ETHUSD",1736260607685,2.7625,3619.9,3619.8,0.5247969]
["bitfinex","ETHUSD",1736260607885,4.3916,3619.9,3619.8,0.5247969]
["bitfinex","ETHUSD",1736260608286,0.3952031,3619.7,3618.2,0.433]
["bitfinex","ETHUSD",1736260608487,0.4,3619.5,3617.8,1.703]
["bitfinex","ETHUSD",1736260608715,0.7091,3619.9,3617.2,3.80021]
["bitfinex","ETHUSD",1736260608716,0.4,3618.8,3617.2,3.80021]
["bitfinex","ETHUSD",1736260608887,0.4,3618.6,3617.2,2.20295566]
["bitfinex","ETHUSD",1736260609090,0.4,3618.4,3617.7,2.76413]
["bitfinex","ETHUSD",1736260609430,0.02762592,3618.3,3617.5,2.76431]
["bitfinex","ETHUSD",1736260609789,0.02762592,3618.3,3617.5,2.76433]
["bitfinex","ETHUSD",1736260609989,0.4,3618.2,3617.5,2.76433]
["bitfinex","ETHUSD",1736260610332,0.4,3618.0,3617.5,2.76433]
["bitfinex","ETHUSD",1736260610621,0.4,3618.0,3617.3,0.433]
["bitfinex","ETHUSD",1736260610828,0.4,3618.1,3617.0,0.433]
["bitfinex","ETHUSD",1736260610990,0.4,3617.9,3617.0,0.433]
["bitfinex","ETHUSD",1736260611185,0.42762592,3617.9,3617.4,2.7644]
["bitfinex","ETHUSD",1736260611408,0.42762592,3617.9,3617.0,0.433]
["bitfinex","ETHUSD",1736260611409,0.4,3617.9,3617.0,0.433]
["bitfinex","ETHUSD",1736260611613,0.4,3617.9,3617.3,2.76445]
["bitfinex","ETHUSD",1736260611925,0.4,3617.9,3617.0,0.433]
["bitfinex","ETHUSD",1736260612128,0.4,3617.9,3617.4,2.76439]
["bitfinex","ETHUSD",1736260612342,0.4,3617.9,3617.2,0.433]
["bitfinex","ETHUSD",1736260612656,0.4,3617.9,3617.4,2.76439]
["bitfinex","ETHUSD",1736260612956,0.4,3617.9,3617.4,2.76435]
["bitfinex","ETHUSD",1736260613141,0.4,3617.9,3617.2,0.433]
["bitfinex","ETHUSD",1736260613315,0.4,3617.9,3617.4,2.76441]
["bitfinex","ETHUSD",1736260613512,0.4,3617.9,3617.2,0.433]
["bitfinex","ETHUSD",1736260613716,0.4,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1736260614315,0.4,3619.1,3618.4,2.7636]
["bitfinex","ETHUSD",1736260614516,0.4,3618.9,3618.4,2.7636]
["bitfinex","ETHUSD",1736260614855,0.02762592,3618.9,3618.6,2.76342]
["bitfinex","ETHUSD",1736260615017,0.4,3619.0,3617.8,0.962]
["bitfinex","ETHUSD",1736260615358,0.02762592,3618.9,3617.8,0.962]
["bitfinex","ETHUSD",1736260615534,0.02762592,3618.9,3617.5,3.0]
["bitfinex","ETHUSD",1736260615864,0.02762592,3618.9,3618.1,2.76387]
["bitfinex","ETHUSD",1736260616011,0.4,3618.8,3617.5,3.0]
["bitfinex","ETHUSD",1736260616355,0.02762592,3618.7,3618.2,2.76376]
["bitfinex","ETHUSD",1736260616652,0.02762592,3618.7,3618.3,2.7637]
["bitfinex","ETHUSD",1736260616874,0.4,3618.8,3618.4,2.76364]
["bitfinex","ETHUSD",1736260617031,0.4,3618.8,3617.9,5.76398]
["bitfinex","ETHUSD",1736260617226,0.4,3618.8,3617.9,2.76396]
["bitfinex","ETHUSD",1736260617444,0.02762592,3618.7,3618.0,0.433]
["bitfinex","ETHUSD",1736260617648,2.79105592,3618.7,3617.6,2.7642]
["bitfinex","ETHUSD",1736260617957,0.27910559,3618.6,3617.6,2.7642]
["bitfinex","ETHUSD",1736260618156,0.42762592,3618.5,3617.8,2.7641]
["bitfinex","ETHUSD",1736260618356,0.4,3618.4,3617.7,2.76412]
["bitfinex","ETHUSD",1736260618533,0.7398,3619.3,3617.9,2.76401]
["bitfinex","ETHUSD",1736260618534,0.42762592,3618.3,3617.9,2.76401]
["bitfinex","ETHUSD",1736260619274,0.4,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1736260619832,0.4,3618.3,3617.9,2.76398]
["bitfinex","ETHUSD",1736260619833,0.4,3619.1,3618.8,2.76331]
["bitfinex","ETHUSD",1736260620247,0.4,3619.1,3618.3,2.76366]
["bitfinex","ETHUSD",1736260620248,0.02762592,3619.0,3618.3,2.76371]
["bitfinex","ETHUSD",1736260620429,2.76338,3618.8,3617.5,2.76434]
["bitfinex","ETHUSD",1736260620634,0.34672651,3618.7,3617.7,2.76417]
["bitfinex","ETHUSD",1736260620928,0.34672651,3618.7,3617.5,0.433]
["bitfinex","ETHUSD",1736260620929,0.7398,3618.6,3617.5,0.433]
["bitfinex","ETHUSD",1736260621128,0.02762592,3618.5,3617.1,3.0]
["bitfinex","ETHUSD",1736260621358,0.02762592,3618.8,3617.6,0.433]
["bitfinex","ETHUSD",1736260621542,2.76349,3618.7,3617.6,0.433]
["bitfinex","ETHUSD",1736260621745,3.11025751,3618.6,3617.6,0.433]
["bitfinex","ETHUSD",1736260621956,0.34673751,3618.6,3617.6,3.19726]
["bitfinex","ETHUSD",1736260622158,0.34673751,3618.6,3617.7,2.76417]
["bitfinex","ETHUSD",1736260622360,0.34673751,3618.6,3616.9,0.9654]
["bitfinex","ETHUSD",1736260622561,0.4,3617.9,3617.1,2.76464]
["bitfinex","ETHUSD",1736260622766,0.02762592,3617.8,3617.1,2.76464]
["bitfinex","ETHUSD",1736260623274,0.02762592,3617.8,3617.1,2.76463]
["bitfinex","ETHUSD",1736260623477,0.4,3617.7,3616.8,0.433]
["bitfinex","ETHUSD",1736260623765,0.02762592,3617.6,3616.8,0.433]
["bitfinex","ETHUSD",1736260624330,0.02762592,3617.6,3617.0,2.76469]
["bitfinex","ETHUSD",1736260624529,0.4,3617.7,3617.1,0.46064539]
["bitfinex","ETHUSD",1736260624733,0.4,3617.7,3617.1,0.433]
["bitfinex","ETHUSD",1736260624976,0.02762592,3617.6,3615.7,1.0026326]
["bitfinex","ETHUSD",1736260625189,2.7641,3617.9,3616.6,2.76495]
["bitfinex","ETHUSD",1736260625357,2.79174592,3617.8,3616.6,2.76495]
["bitfinex","ETHUSD",1736260625676,0.31917459,3617.7,3616.7,2.76494]
["bitfinex","ETHUSD",1736260625843,0.02762592,3617.6,3616.2,0.433]
["bitfinex","ETHUSD",1736260626028,3.16443,3617.4,3616.3,2.76525]
["bitfinex","ETHUSD",1736260626233,2.76465,3617.1,3615.9,2.76548]
["bitfinex","ETHUSD",1736260626501,0.02762592,3617.0,3616.0,2.76547]
["bitfinex","ETHUSD",1736260626661,0.4,3616.8,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260626985,0.4,3616.6,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260627186,2.76563,3615.8,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260627377,9.03683,3615.8,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260627575,9.43683,3615.8,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260627896,10.657059,3615.8,3615.7,0.0430326]
["bitfinex","ETHUSD",1736260628047,10.657059,3615.8,3614.1,1.12208999]
["bitfinex","ETHUSD",1736260628048,0.3999974,3615.5,3614.1,1.12208999]
["bitfinex","ETHUSD",1736260628253,2.76602,3615.3,3614.1,1.12208999]
["bitfinex","ETHUSD",1736260628453,0.02762592,3615.2,3614.1,1.12208999]
["bitfinex","ETHUSD",1736260628653,0.02762592,3615.2,3614.1,1.14975817]
["bitfinex","ETHUSD",1736260628654,5.55902592,3615.2,3614.1,1.14975817]
["bitfinex","ETHUSD",1736260628956,2.76621,3615.1,3614.1,1.12208999]
["bitfinex","ETHUSD",1736260629186,0.89738666,3615.0,3613.1,1.0205]
["bitfinex","ETHUSD",1736260629383,1.1397974,3614.9,3613.1,1.4535]
["bitfinex","ETHUSD",1736260629703,0.02762592,3614.8,3613.9,2.76706]
["bitfinex","ETHUSD",1736260629850,0.02762592,3614.8,3613.1,1.4535]
["bitfinex","ETHUSD",1736260629851,0.02762592,3614.8,3613.4,2.76747]
["bitfinex","ETHUSD",1736260630053,5.5314,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1736260630278,0.3999974,3616.6,3615.9,2.76554]
["bitfinex","ETHUSD",1736260630484,1.11396,3616.8,3615.7,2.76564]
["bitfinex","ETHUSD",1736260630680,0.02762592,3616.7,3616.1,3.0]
["bitfinex","ETHUSD",1736260630908,1.11396,3616.8,3616.2,0.02765211]
["bitfinex","ETHUSD",1736260631078,1.14158592,3616.8,3615.7,0.02765157]
["bitfinex","ETHUSD",1736260631409,1.11396,3616.8,3616.2,2.7653]
["bitfinex","ETHUSD",1736260631713,1.11396,3616.8,3616.3,2.76525]
["bitfinex","ETHUSD",1736260632016,0.02762592,3616.9,3616.2,2.7653]
["bitfinex","ETHUSD",1736260632209,0.02762592,3616.9,3615.5,2.76582]
["bitfinex","ETHUSD",1736260632408,0.02762592,3616.9,3615.7,2.76567]
["bitfinex","ETHUSD",1736260632585,0.02762592,3616.9,3616.3,2.76522]
["bitfinex","ETHUSD",1736260632770,0.02762592,3616.9,3615.6,0.02765438]
["bitfinex","ETHUSD",1736260632771,0.02762592,3617.1,3615.5,3.146772]
["bitfinex","ETHUSD",1736260632974,0.02762592,3617.1,3615.6,3.0]
["bitfinex","ETHUSD",1736260633166,0.02762592,3617.1,3615.5,0.380982]
["bitfinex","ETHUSD",1736260633482,2.76489,3616.8,3615.5,0.433]
["bitfinex","ETHUSD",1736260633675,2.7651,3616.5,3614.8,3.47601]
["bitfinex","ETHUSD",1736260633869,2.76525,3616.3,3614.8,3.476]
["bitfinex","ETHUSD",1736260634074,0.02762592,3616.2,3614.8,0.433]
["bitfinex","ETHUSD",1736260634371,0.02762592,3616.2,3614.9,0.02766393]
["bitfinex","ETHUSD",1736260634571,0.7398,3616.6,3616.2,2.7653]
["bitfinex","ETHUSD",1736260634775,0.7398,3617.2,3616.3,0.0276529]
["bitfinex","ETHUSD",1736260634971,0.02762592,3617.1,3615.1,3.0]
["bitfinex","ETHUSD",1736260635188,0.02762592,3617.1,3615.9,2.76551]
["bitfinex","ETHUSD",1736260635189,0.3999974,3616.9,3615.9,2.76551]
["bitfinex","ETHUSD",1736260635509,0.02762592,3617.1,3616.3,2.76522]
["bitfinex","ETHUSD",1736260635711,0.02762592,3617.1,3615.7,3.0]
["bitfinex","ETHUSD",1736260635922,0.02762592,3617.1,3616.2,2.76529]
["bitfinex","ETHUSD",1736260636090,0.02762592,3617.1,3615.8,2.76563]
["bitfinex","ETHUSD",1736260636274,0.02762592,3617.1,3616.0,2.76548]
["bitfinex","ETHUSD",1736260636478,6.30628664,3618.1,3616.0,2.76548]
["bitfinex","ETHUSD",1736260636479,0.02762592,3617.6,3617.1,2.76464]
["bitfinex","ETHUSD",1736260636676,0.7398,3617.8,3616.9,2.76474]
["bitfinex","ETHUSD",1736260636901,0.7398,3618.4,3617.0,0.02764411]
["bitfinex","ETHUSD",1736260637072,0.02762592,3618.3,3617.2,2.76456]
["bitfinex","ETHUSD",1736260637288,0.02762592,3618.3,3617.0,0.27924941]
["bitfinex","ETHUSD",1736260637490,0.02762592,3618.3,3616.9,0.43]
["bitfinex","ETHUSD",1736260637491,2.79142592,3618.3,3616.9,0.43]
["bitfinex","ETHUSD",1736260637735,0.02762592,3618.3,3616.9,0.43]
["bitfinex","ETHUSD",1736260638218,0.7398,3618.4,3617.5,2.76433]
["bitfinex","ETHUSD",1736260638375,0.02762592,3618.3,3617.1,3.0]
["bitfinex","ETHUSD",1736260638580,0.02762592,3618.3,3617.3,3.0]
["bitfinex","ETHUSD",1736260638901,0.42762332,3618.8,3617.4,0.02763905]
["bitfinex","ETHUSD",1736260639106,0.7398,3618.9,3617.6,0.978]
["bitfinex","ETHUSD",1736260639589,0.02762592,3618.8,3617.6,0.978]
["bitfinex","ETHUSD",1736260639787,0.7398,3618.9,3617.7,0.02763675]
["bitfinex","ETHUSD",1736260640003,0.7398,3619.5,3617.7,0.02763675]
["bitfinex","ETHUSD",1736260640189,0.7398,3619.5,3617.8,0.40056368]
["bitfinex","ETHUSD",1736260640190,0.02762592,3619.4,3617.8,0.40056368]
["bitfinex","ETHUSD",1736260640392,0.02762592,3619.4,3618.0,3.0]
["bitfinex","ETHUSD",1736260640713,0.3999974,3619.3,3617.1,0.978]
["bitfinex","ETHUSD",1736260640914,0.3999974,3619.3,3616.8,0.43]
["bitfinex","ETHUSD",1736260640915,2.76334,3618.8,3616.8,0.43]
["bitfinex","ETHUSD",1736260641114,2.76334,3618.8,3615.9,3.042093]
["bitfinex","ETHUSD",1736260641115,0.7398,3618.2,3616.0,0.978]
["bitfinex","ETHUSD",1736260641314,2.7642,3617.7,3616.3,2.76524]
["bitfinex","ETHUSD",1736260641523,0.7398,3618.2,3616.4,0.0276485]
["bitfinex","ETHUSD",1736260641524,0.42762332,3617.6,3616.4,0.0276485]
["bitfinex","ETHUSD",1736260641720,0.02762592,3617.6,3617.2,2.76454]
["bitfinex","ETHUSD",1736260641925,0.02762592,3617.6,3616.5,2.7651]
["bitfinex","ETHUSD",1736260641926,0.02762592,3618.0,3617.0,2.76467]
["bitfinex","ETHUSD",1736260642126,0.3999974,3617.9,3616.6,0.02764514]
["bitfinex","ETHUSD",1736260642289,0.02762592,3617.8,3616.3,0.43]
["bitfinex","ETHUSD",1736260642630,0.02762592,3617.8,3617.2,2.76452]
["bitfinex","ETHUSD",1736260642796,0.02762592,3617.8,3617.3,2.76448]
["bitfinex","ETHUSD",1736260642996,0.42762332,3617.8,3616.4,0.43]
["bitfinex","ETHUSD",1736260643390,0.42762332,3617.8,3616.5,0.02764848]
["bitfinex","ETHUSD",1736260643584,0.02762592,3618.1,3617.3,2.76444]
["bitfinex","ETHUSD",1736260643897,0.02762592,3618.1,3616.6,3.43]
["bitfinex","ETHUSD",1736260644110,0.02762592,3618.1,3616.6,0.43]
["bitfinex","ETHUSD",1736260644315,0.02762592,3618.1,3617.7,2.76417]
["bitfinex","ETHUSD",1736260644686,0.7398,3618.2,3617.5,2.7643]
["bitfinex","ETHUSD",1736260644890,0.7398,3618.2,3616.9,2.76479]
["bitfinex","ETHUSD",1736260645087,0.02762592,3618.6,3618.2,2.76379]
["bitfinex","ETHUSD",1736260645317,0.02762592,3618.6,3617.1,4.0086]
["bitfinex","ETHUSD",1736260645826,0.3999974,3618.5,3616.9,2.76478]
["bitfinex","ETHUSD",1736260646137,0.82182592,3618.4,3617.3,2.76445]
["bitfinex","ETHUSD",1736260646288,0.79853773,3618.3,3617.3,2.76445]
["bitfinex","ETHUSD",1736260646489,0.02762592,3618.2,3617.4,2.76437]
["bitfinex","ETHUSD",1736260646787,0.02762592,3618.2,3616.9,2.76472]
["bitfinex","ETHUSD",1736260647139,2.76427,3617.6,3616.3,2.76518]
["bitfinex","ETHUSD",1736260647443,0.02762592,3617.5,3616.6,2.765]
["bitfinex","ETHUSD",1736260647591,0.30405292,3617.5,3616.3,2.76521]
["bitfinex","ETHUSD",1736260647787,2.79197592,3617.5,3616.4,2.76517]
["bitfinex","ETHUSD",1736260647993,2.79197592,3617.5,3615.9,0.43]
["bitfinex","ETHUSD",1736260647994,0.02762592,3617.5,3616.5,2.76509]
["bitfinex","ETHUSD",1736260648218,0.02762592,3617.6,3616.5,2.76509]
["bitfinex","ETHUSD",1736260648690,2.79192592,3617.6,3616.5,2.76509]
["bitfinex","ETHUSD",1736260649111,0.02762592,3617.6,3616.1,3.0]
["bitfinex","ETHUSD",1736260649282,0.3999974,3617.3,3615.2,0.75662466]
["bitfinex","ETHUSD",1736260649487,0.3999974,3616.8,3615.8,2.76559]
["bitfinex","ETHUSD",1736260649719,0.02762592,3616.7,3615.8,2.76559]
["bitfinex","ETHUSD",1736260649930,0.02762592,3616.7,3616.2,2.76532]
["bitfinex","ETHUSD",1736260650104,0.02762592,3616.7,3615.5,2.76586]
["bitfinex","ETHUSD",1736260650446,0.02762592,3616.7,3615.7,2.76571]
["bitfinex","ETHUSD",1736260650737,5.9293974,3616.8,3616.3,2.76522]
["bitfinex","ETHUSD",1736260651042,0.02762592,3616.7,3615.4,0.43]
["bitfinex","ETHUSD",1736260651248,0.02762592,3616.7,3614.6,2.76653]
["bitfinex","ETHUSD",1736260651249,0.3999974,3616.5,3614.6,2.76653]
["bitfinex","ETHUSD",1736260651388,0.3999974,3615.7,3614.7,2.76647]
["bitfinex","ETHUSD",1736260651588,0.02762592,3615.6,3614.8,0.02766212]
["bitfinex","ETHUSD",1736260651902,0.3999974,3615.5,3613.9,1.12484999]
["bitfinex","ETHUSD",1736260652225,0.7942,3615.3,3613.9,1.12484999]
["bitfinex","ETHUSD",1736260652433,0.3999974,3614.9,3613.9,0.00276]
["bitfinex","ETHUSD",1736260652588,0.02762592,3614.8,3613.9,0.00276]
["bitfinex","ETHUSD",1736260652786,0.3999974,3614.9,3613.9,3.00276]
["bitfinex","ETHUSD",1736260653024,5.5294,3615.3,3614.5,3.0]
["bitfinex","ETHUSD",1736260653198,5.5294,3615.3,3615.2,5.76609]
["bitfinex","ETHUSD",1736260654029,5.5294,3615.3,3613.8,2.76713]
["bitfinex","ETHUSD",1736260654186,0.02762592,3615.2,3613.7,0.43]
["bitfinex","ETHUSD",1736260654652,0.7942,3615.1,3614.0,2.76701]
["bitfinex","ETHUSD",1736260654809,0.42762332,3615.0,3613.1,0.01]
["bitfinex","ETHUSD",1736260654996,2.76657,3614.6,3613.3,2.76754]
["bitfinex","ETHUSD",1736260655191,2.76657,3614.6,3613.1,0.01]
["bitfinex","ETHUSD",1736260655192,0.7942,3614.2,3613.1,0.01]
["bitfinex","ETHUSD",1736260655430,0.7942,3614.0,3613.1,0.01]
["bitfinex","ETHUSD",1736260655591,3.56121,3614.0,3613.1,0.01]
["bitfinex","ETHUSD",1736260655795,9.09061,3614.0,3613.1,0.01]
["bitfinex","ETHUSD",1736260656336,10.03967074,3614.0,3613.1,0.01]
["bitfinex","ETHUSD",1736260656686,7.27266074,3614.0,3613.1,0.01]
["bitfinex","ETHUSD",1736260656988,6.7235974,3614.0,3613.1,0.01]
["bitfinex","ETHUSD",1736260657189,6.7235974,3614.0,3613.1,3.01]
["bitfinex","ETHUSD",1736260657508,6.7235974,3614.0,3613.1,0.01]
["bitfinex","ETHUSD",1736260657710,6.3236,3614.0,3613.1,0.01]
["bitfinex","ETHUSD",1736260658832,6.3236,3614.0,3613.1,2.77767]
["bitfinex","ETHUSD",1736260659031,6.3236,3614.0,3613.1,0.01]
["bitfinex","ETHUSD",1736260659191,5.5294,3614.0,3613.3,3.0]
["bitfinex","ETHUSD",1736260659622,5.5294,3614.0,3613.6,2.7673]
["bitfinex","ETHUSD",1736260659822,5.5294,3614.0,3613.6,0.02767083]
["bitfinex","ETHUSD",1736260660020,5.5294,3614.0,3613.9,5.76985]
["bitfinex","ETHUSD",1736260661638,5.5294,3614.0,3613.9,0.00276]
["bitfinex","ETHUSD",1736260662442,6.4823374,3614.0,3613.9,0.00276]
["bitfinex","ETHUSD",1736260662615,10.0435474,3614.0,3613.9,0.00276]
["bitfinex","ETHUSD",1736260663201,6.7235974,3614.0,3613.9,0.00276]
["bitfinex","ETHUSD",1736260663403,5.5294,3614.0,3613.9,2.76985]
["bitfinex","ETHUSD",1736260663740,5.5294,3614.0,3613.9,0.00276]
["bitfinex","ETHUSD",1736260664537,5.5294,3614.0,3613.9,5.76985]
["bitfinex","ETHUSD",1736260664943,5.5294,3614.0,3613.9,0.00276]
["bitfinex","ETHUSD",1736260666832,6.4823374,3614.0,3613.9,0.00276]
["bitfinex","ETHUSD",1736260667059,10.0435474,3614.0,3613.9,0.00276]
["bitfinex","ETHUSD",1736260667645,0.3972374,3613.2,3613.1,0.01]
["bitfinex","ETHUSD",1736260668229,0.02762592,3613.7,3613.3,2.76753]
["bitfinex","ETHUSD",1736260668411,0.42486332,3613.9,3613.3,2.76753]
["bitfinex","ETHUSD",1736260668608,0.42486332,3613.9,3613.1,0.01]
["bitfinex","ETHUSD",1736260668609,0.42486332,3613.9,3613.2,2.76761]
["bitfinex","ETHUSD",1736260669069,0.42486332,3613.9,3613.1,0.01]
["bitfinex","ETHUSD",1736260669274,5.5294,3614.0,3613.1,0.01]
["bitfinex","ETHUSD",1736260669562,1.11396,3615.6,3614.2,1.0263]
["bitfinex","ETHUSD",1736260669770,1.11396,3615.6,3614.4,0.0075]
["bitfinex","ETHUSD",1736260669931,1.11396,3615.6,3614.6,3.0]
["bitfinex","ETHUSD",1736260670132,0.02762592,3615.9,3615.5,2.76586]
["bitfinex","ETHUSD",1736260670347,0.42486332,3616.2,3615.5,2.76585]
["bitfinex","ETHUSD",1736260670512,0.02762592,3616.2,3615.2,0.02765723]
["bitfinex","ETHUSD",1736260670712,0.7942,3616.4,3616.1,2.76541]
["bitfinex","ETHUSD",1736260670917,0.7942,3616.4,3615.8,2.76556]
["bitfinex","ETHUSD",1736260671135,0.02762592,3616.3,3615.0,0.432]
["bitfinex","ETHUSD",1736260671356,0.02762592,3616.3,3615.3,3.0]
["bitfinex","ETHUSD",1736260671558,0.02762592,3616.3,3615.9,2.76549]
["bitfinex","ETHUSD",1736260671910,0.02762592,3616.3,3615.2,2.76609]
["bitfinex","ETHUSD",1736260672171,0.3972374,3616.1,3613.9,3.54234664]
["bitfinex","ETHUSD",1736260672312,0.02762592,3616.0,3615.6,2.76579]
["bitfinex","ETHUSD",1736260672517,0.02762592,3616.3,3615.3,2.76594]
["bitfinex","ETHUSD",1736260672718,0.02762592,3616.3,3614.5,3.0]
["bitfinex","ETHUSD",1736260672966,0.02762592,3616.3,3615.6,2.76572]
["bitfinex","ETHUSD",1736260673279,0.02762592,3616.3,3615.9,2.76554]
["bitfinex","ETHUSD",1736260673569,0.7942,3617.0,3615.5,0.0075]
["bitfinex","ETHUSD",1736260673728,0.7942,3617.0,3616.2,2.76526]
["bitfinex","ETHUSD",1736260673930,0.7942,3617.0,3615.9,0.432]
["bitfinex","ETHUSD",1736260673931,0.02762592,3616.9,3615.9,0.432]
["bitfinex","ETHUSD",1736260674137,0.02762592,3616.9,3616.4,2.76515]
["bitfinex","ETHUSD",1736260674458,0.7942,3617.0,3616.5,2.76502]
["bitfinex","ETHUSD",1736260674767,0.7947,3617.6,3616.5,0.02764901]
["bitfinex","ETHUSD",1736260674972,0.82232592,3618.1,3616.5,3.02764901]
["bitfinex","ETHUSD",1736260675115,0.82232592,3618.1,3617.3,2.76441]
["bitfinex","ETHUSD",1736260675315,0.82232592,3618.1,3616.6,0.9862]
["bitfinex","ETHUSD",1736260675614,0.82232592,3618.1,3616.7,0.0276425]
["bitfinex","ETHUSD",1736260675816,0.82232592,3618.1,3616.6,3.9862]
["bitfinex","ETHUSD",1736260676017,0.82232592,3618.1,3616.7,2.76495]
["bitfinex","ETHUSD",1736260676260,0.82232592,3618.1,3616.9,2.76472]
["bitfinex","ETHUSD",1736260676413,0.82232592,3618.1,3616.6,1.68482]
["bitfinex","ETHUSD",1736260676414,2.76398,3618.0,3616.6,3.75118]
["bitfinex","ETHUSD",1736260676618,0.02762592,3617.9,3616.5,3.0]
["bitfinex","ETHUSD",1736260677072,0.42486332,3617.9,3616.3,0.432]
["bitfinex","ETHUSD",1736260677219,2.76428,3617.6,3616.3,3.19725]
["bitfinex","ETHUSD",1736260677421,0.7947,3617.1,3615.9,2.76554]
["bitfinex","ETHUSD",1736260677711,0.7947,3617.1,3615.6,0.432]
["bitfinex","ETHUSD",1736260677712,0.42486332,3617.0,3615.6,0.432]
["bitfinex","ETHUSD",1736260678155,0.42486332,3617.0,3615.8,2.76563]
["bitfinex","ETHUSD",1736260678354,0.42486332,3617.0,3615.8,3.532374]
["bitfinex","ETHUSD",1736260678561,0.02762592,3617.0,3616.3,2.76523]
["bitfinex","ETHUSD",1736260678857,0.02762592,3617.0,3616.4,2.76517]
["bitfinex","ETHUSD",1736260679249,0.02762592,3617.0,3616.2,2.76532]
["bitfinex","ETHUSD",1736260679587,0.3972374,3616.8,3615.2,0.432]
["bitfinex","ETHUSD",1736260679774,0.02762592,3616.7,3615.6,2.76576]
["bitfinex","ETHUSD",1736260679918,0.02762592,3616.7,3615.2,0.432]
["bitfinex","ETHUSD",1736260679919,0.02762592,3616.7,3615.7,0.02765536]
["bitfinex","ETHUSD",1736260680119,0.3972374,3616.8,3615.7,0.02765536]
["bitfinex","ETHUSD",1736260680385,0.02762592,3616.7,3616.0,2.76547]
["bitfinex","ETHUSD",1736260680530,0.02762592,3616.7,3615.9,2.76554]
["bitfinex","ETHUSD",1736260680531,0.42486332,3616.7,3615.9,2.76554]
["bitfinex","ETHUSD",1736260680734,0.42486332,3616.7,3615.6,0.02765329]
["bitfinex","ETHUSD",1736260681129,0.7947,3617.1,3615.6,0.20081862]
["bitfinex","ETHUSD",1736260681130,0.02762592,3617.0,3615.6,0.20081862]
["bitfinex","ETHUSD",1736260681430,0.02762592,3617.0,3615.6,2.93888533]
["bitfinex","ETHUSD",1736260681633,0.02762592,3617.0,3615.8,3.0]
["bitfinex","ETHUSD",1736260681834,0.02762592,3617.0,3616.3,2.76522]
["bitfinex","ETHUSD",1736260682256,0.02762592,3617.0,3616.1,3.0]
["bitfinex","ETHUSD",1736260682459,0.7947,3617.1,3616.7,2.76493]
["bitfinex","ETHUSD",1736260682755,0.7947,3617.7,3616.3,0.02764775]
["bitfinex","ETHUSD",1736260682957,0.02762592,3617.6,3616.2,0.576542]
["bitfinex","ETHUSD",1736260683120,0.02762592,3617.6,3616.1,0.9751]
["bitfinex","ETHUSD",1736260683321,0.02762592,3617.6,3616.7,2.76491]
["bitfinex","ETHUSD",1736260683516,0.7947,3617.7,3616.9,2.76479]
["bitfinex","ETHUSD",1736260683517,0.82232592,3617.7,3616.9,2.76479]
["bitfinex","ETHUSD",1736260683722,0.82232592,3617.7,3616.3,3.0]
["bitfinex","ETHUSD",1736260683723,0.3972374,3618.2,3617.0,0.02764476]
["bitfinex","ETHUSD",1736260683918,0.7947,3618.2,3618.0,2.76391]
["bitfinex","ETHUSD",1736260684117,0.7947,3618.2,3616.7,3.0225]
["bitfinex","ETHUSD",1736260684118,0.42486332,3618.6,3618.2,2.76375]
["bitfinex","ETHUSD",1736260684422,0.7947,3618.8,3617.5,0.432]
["bitfinex","ETHUSD",1736260684423,1.1919374,3619.3,3618.3,0.02763824]
["bitfinex","ETHUSD",1736260684671,1.1919374,3619.3,3618.1,2.76388]
["bitfinex","ETHUSD",1736260684672,0.02762592,3619.2,3618.1,2.76388]
["bitfinex","ETHUSD",1736260684960,0.3972374,3619.1,3618.4,2.76357]
["bitfinex","ETHUSD",1736260685121,0.02762592,3619.2,3617.5,3.432]
["bitfinex","ETHUSD",1736260685122,0.02762592,3619.0,3617.5,3.432]
["bitfinex","ETHUSD",1736260685321,0.7947,3619.3,3618.9,2.76326]
["bitfinex","ETHUSD",1736260685657,0.82232592,3619.3,3618.9,2.76325]
["bitfinex","ETHUSD",1736260685862,0.7947,3619.3,3619.0,2.76318]
["bitfinex","ETHUSD",1736260686043,0.7947,3619.3,3618.2,0.02763181]
["bitfinex","ETHUSD",1736260686246,0.3972374,3619.1,3616.7,1.105977]
["bitfinex","ETHUSD",1736260686434,0.3972374,3618.3,3616.6,1.4618]
["bitfinex","ETHUSD",1736260686987,0.02762592,3618.2,3616.6,1.4618]
["bitfinex","ETHUSD",1736260687148,0.02762592,3618.2,3617.1,2.76461]
["bitfinex","ETHUSD",1736260687345,0.02762592,3618.2,3616.6,1.4618]
["bitfinex","ETHUSD",1736260687544,0.02762592,3618.2,3616.9,3.0]
["bitfinex","ETHUSD",1736260687781,0.3972374,3618.3,3616.9,3.72543133]
["bitfinex","ETHUSD",1736260687983,0.3972374,3618.3,3617.6,2.76424]
["bitfinex","ETHUSD",1736260688289,0.3972374,3618.3,3617.0,2.7647]
["bitfinex","ETHUSD",1736260688290,3.58614592,3618.2,3617.0,2.7647]
["bitfinex","ETHUSD",1736260688452,0.82232592,3618.2,3616.6,1.4618]
["bitfinex","ETHUSD",1736260688801,0.82232592,3618.2,3616.6,4.4618]
["bitfinex","ETHUSD",1736260688946,0.82232592,3618.2,3617.8,2.7641]
["bitfinex","ETHUSD",1736260689289,1.1919374,3618.7,3618.2,2.7638]
["bitfinex","ETHUSD",1736260689486,0.42486332,3618.6,3617.8,2.76407]
["bitfinex","ETHUSD",1736260689660,0.42486332,3618.6,3617.5,2.76434]
["bitfinex","ETHUSD",1736260689865,0.42486332,3618.6,3617.0,3.0]
["bitfinex","ETHUSD",1736260690074,0.42486332,3618.6,3617.8,2.7641]
["bitfinex","ETHUSD",1736260690248,0.42486332,3618.6,3617.0,3.0]
["bitfinex","ETHUSD",1736260690444,0.42486332,3618.6,3617.0,2.76467]
["bitfinex","ETHUSD",1736260690742,0.42486332,3618.6,3617.0,3.0]
["bitfinex","ETHUSD",1736260690948,0.7947,3618.7,3617.4,0.015]
["bitfinex","ETHUSD",1736260691179,0.7947,3618.7,3618.2,2.76375]
["bitfinex","ETHUSD",1736260691776,0.7947,3618.7,3618.0,2.76393]
["bitfinex","ETHUSD",1736260691977,0.3972374,3619.3,3618.1,1.01243732]
["bitfinex","ETHUSD",1736260691978,0.7947,3619.3,3618.1,1.01243732]
["bitfinex","ETHUSD",1736260692167,0.7947,3619.3,3618.0,1.0223]
["bitfinex","ETHUSD",1736260692345,0.7947,3619.3,3616.9,0.9916]
["bitfinex","ETHUSD",1736260692346,3.54234664,3619.1,3616.9,0.9916]
["bitfinex","ETHUSD",1736260692550,3.1607274,3618.7,3617.4,2.76434]
["bitfinex","ETHUSD",1736260692752,0.02762592,3618.6,3617.1,2.76464]
["bitfinex","ETHUSD",1736260692959,0.02762592,3618.6,3617.1,0.0075]
["bitfinex","ETHUSD",1736260693186,0.02762592,3618.6,3617.0,0.432]
["bitfinex","ETHUSD",1736260693187,0.34644025,3618.6,3617.6,2.7642]
["bitfinex","ETHUSD",1736260693370,0.34644025,3618.6,3617.7,2.76418]
["bitfinex","ETHUSD",1736260693558,0.3972374,3618.7,3617.8,0.0276396]
["bitfinex","ETHUSD",1736260693759,0.42486332,3619.2,3618.2,2.76379]
["bitfinex","ETHUSD",1736260693976,0.3972374,3619.0,3617.9,2.76399]
["bitfinex","ETHUSD",1736260694190,0.3972374,3619.0,3617.0,0.432]
["bitfinex","ETHUSD",1736260694191,0.02762592,3618.9,3617.0,0.432]
["bitfinex","ETHUSD",1736260694662,0.02762592,3618.9,3618.2,2.76379]
["bitfinex","ETHUSD",1736260694663,0.3972374,3618.8,3618.2,2.76379]
["bitfinex","ETHUSD",1736260694862,0.42486332,3618.7,3617.9,2.76396]
["bitfinex","ETHUSD",1736260695084,0.42486332,3618.7,3617.7,2.76418]
["bitfinex","ETHUSD",1736260695362,0.42486332,3618.7,3617.1,2.76464]
["bitfinex","ETHUSD",1736260695363,0.42486332,3618.7,3617.8,0.02763911]
["bitfinex","ETHUSD",1736260695563,0.7947,3619.3,3617.0,0.432]
["bitfinex","ETHUSD",1736260695564,0.3972374,3619.1,3618.3,2.76369]
["bitfinex","ETHUSD",1736260695789,0.02762592,3619.0,3618.3,2.76369]
["bitfinex","ETHUSD",1736260695973,0.02762592,3619.0,3618.4,2.76358]
["bitfinex","ETHUSD",1736260696497,0.02762592,3619.0,3618.1,2.76388]
["bitfinex","ETHUSD",1736260696699,0.7947,3619.3,3618.2,0.02763464]
["bitfinex","ETHUSD",1736260697106,0.7947,3619.9,3619.6,2.76268]
["bitfinex","ETHUSD",1736260697565,0.02762592,3619.8,3619.0,0.422]
["bitfinex","ETHUSD",1736260698017,0.02762592,3619.8,3619.1,2.7631]
["bitfinex","ETHUSD",1736260698313,0.3972374,3619.7,3618.8,2.76329]
["bitfinex","ETHUSD",1736260698520,0.3972374,3619.7,3618.5,2.7635]
["bitfinex","ETHUSD",1736260698521,0.02762592,3619.6,3618.5,2.7635]
["bitfinex","ETHUSD",1736260698664,0.31874833,3619.5,3618.7,2.7634]
["bitfinex","ETHUSD",1736260698867,0.02762592,3619.4,3618.5,2.7912017]
["bitfinex","ETHUSD",1736260699061,0.02762592,3619.4,3618.9,2.76322]
["bitfinex","ETHUSD",1736260699264,0.02762592,3619.8,3619.4,2.76281]
["bitfinex","ETHUSD",1736260699485,0.7947,3619.9,3619.5,0.02762695]
["bitfinex","ETHUSD",1736260699725,0.7947,3619.9,3618.6,2.76349]
["bitfinex","ETHUSD",1736260699726,0.7947,3619.9,3618.8,3.0]
["bitfinex","ETHUSD",1736260700001,0.3972374,3620.5,3620.0,2.76238]
["bitfinex","ETHUSD",1736260700199,0.02762592,3620.4,3620.0,2.76238]
["bitfinex","ETHUSD",1736260700414,0.7947,3620.7,3619.7,2.7902742]
["bitfinex","ETHUSD",1736260700573,0.02762592,3620.6,3619.7,0.0276242]
["bitfinex","ETHUSD",1736260700777,0.7947,3620.7,3619.4,0.0075]
["bitfinex","ETHUSD",1736260700979,0.7947,3620.7,3620.4,2.76208]
["bitfinex","ETHUSD",1736260701210,0.7947,3620.7,3619.9,2.76248]
["bitfinex","ETHUSD",1736260701404,0.7947,3620.7,3620.4,2.76211]
["bitfinex","ETHUSD",1736260701730,0.7947,3620.7,3619.9,3.18448]
["bitfinex","ETHUSD",1736260701731,0.3972374,3621.2,3619.9,0.422]
["bitfinex","ETHUSD",1736260702020,0.3972374,3621.2,3620.0,0.02761707]
["bitfinex","ETHUSD",1736260702199,0.82232592,3621.3,3620.9,2.76169]
["bitfinex","ETHUSD",1736260702200,0.7947,3621.3,3620.9,2.76169]
["bitfinex","ETHUSD",1736260702603,0.7947,3621.3,3620.1,2.76981]
["bitfinex","ETHUSD",1736260702604,0.7947,3621.3,3620.6,0.02761463]
["bitfinex","ETHUSD",1736260702816,1.1919374,3622.0,3621.2,2.7615]
["bitfinex","ETHUSD",1736260703014,0.02762592,3621.9,3620.9,2.76174]
["bitfinex","ETHUSD",1736260703312,2.76123,3621.6,3620.5,2.76198]
["bitfinex","ETHUSD",1736260703478,2.76123,3621.6,3619.9,0.422]
["bitfinex","ETHUSD",1736260703479,0.02762592,3621.5,3620.7,2.76189]
["bitfinex","ETHUSD",1736260703680,0.02762592,3621.5,3620.3,2.7622]
["bitfinex","ETHUSD",1736260703876,0.02762592,3621.5,3619.9,0.422]
["bitfinex","ETHUSD",1736260704082,2.76146,3621.3,3620.1,2.76228]
["bitfinex","ETHUSD",1736260704277,3.15502451,3621.2,3620.1,2.76228]
["bitfinex","ETHUSD",1736260704539,0.3972374,3621.1,3619.7,0.02762033]
["bitfinex","ETHUSD",1736260704837,0.3972374,3621.1,3619.5,3.422]
["bitfinex","ETHUSD",1736260704838,0.02762592,3621.0,3619.5,3.422]
["bitfinex","ETHUSD",1736260705138,0.42486332,3621.0,3620.4,2.76211]
["bitfinex","ETHUSD",1736260705339,0.3972374,3621.0,3620.4,2.76211]
["bitfinex","ETHUSD",1736260705542,0.3972374,3621.0,3620.4,2.76205]
["bitfinex","ETHUSD",1736260705721,0.42486332,3621.3,3620.5,0.02761939]
["bitfinex","ETHUSD",1736260705886,0.3972374,3621.3,3620.7,2.76187]
["bitfinex","ETHUSD",1736260706089,0.3972374,3621.2,3620.3,2.76213]
["bitfinex","ETHUSD",1736260706288,0.02762592,3621.1,3619.9,2.76246]
["bitfinex","ETHUSD",1736260706489,0.02762592,3621.1,3619.8,3.0]
["bitfinex","ETHUSD",1736260706701,0.3972374,3621.3,3619.9,0.34606508]
["bitfinex","ETHUSD",1736260706989,0.02762592,3621.2,3620.2,2.76221]
["bitfinex","ETHUSD",1736260707219,0.8697,3621.4,3620.1,3.0]
["bitfinex","ETHUSD",1736260707492,0.8697,3621.4,3620.9,2.76173]
["bitfinex","ETHUSD",1736260707805,0.8697,3621.4,3621.0,2.76165]
["bitfinex","ETHUSD",1736260707990,0.02762592,3622.0,3621.1,0.02761382]
["bitfinex","ETHUSD",1736260708190,0.02762592,3621.9,3621.1,0.44861382]
["bitfinex","ETHUSD",1736260708529,0.02762592,3621.9,3621.1,0.421]
["bitfinex","ETHUSD",1736260709027,0.42486332,3622.0,3621.1,0.421]
["bitfinex","ETHUSD",1736260709259,0.42486332,3622.0,3621.4,2.76134]
["bitfinex","ETHUSD",1736260709556,0.42486332,3622.0,3621.1,0.421]
["bitfinex","ETHUSD",1736260709899,0.3972374,3622.0,3621.1,0.421]
["bitfinex","ETHUSD",1736260710107,0.42486332,3622.0,3621.1,0.421]
["bitfinex","ETHUSD",1736260710335,0.42486332,3622.0,3621.0,2.76161]
["bitfinex","ETHUSD",1736260710336,0.3972374,3621.9,3620.5,2.76203]
["bitfinex","ETHUSD",1736260710493,0.42486332,3621.8,3620.7,2.76182]
["bitfinex","ETHUSD",1736260710706,0.3972374,3621.7,3620.2,0.9909]
["bitfinex","ETHUSD",1736260711034,0.3972374,3621.7,3620.5,0.421]
["bitfinex","ETHUSD",1736260711338,0.3972374,3621.9,3621.0,2.76165]
["bitfinex","ETHUSD",1736260711498,0.02762592,3621.8,3621.0,2.76165]
["bitfinex","ETHUSD",1736260711933,0.02762592,3621.8,3620.5,0.421]
["bitfinex","ETHUSD",1736260712135,0.3972374,3621.9,3621.4,2.76136]
["bitfinex","ETHUSD",1736260712446,0.3972374,3621.9,3620.6,2.76191]
["bitfinex","ETHUSD",1736260712739,0.02762592,3621.8,3620.8,2.76181]
["bitfinex","ETHUSD",1736260713300,0.8697,3622.1,3620.4,3.18307]
["bitfinex","ETHUSD",1736260713301,0.8697,3622.1,3620.9,0.02761436]
["bitfinex","ETHUSD",1736260713617,0.3972374,3622.3,3621.8,2.76103]
["bitfinex","ETHUSD",1736260714022,0.3972374,3622.5,3621.1,3.0]
["bitfinex","ETHUSD",1736260714344,0.3972374,3622.5,3620.4,1.4708]
["bitfinex","ETHUSD",1736260714345,2.76091,3622.0,3620.4,1.4708]
["bitfinex","ETHUSD",1736260714643,0.02762592,3621.9,3620.9,2.76173]
["bitfinex","ETHUSD",1736260714840,0.02762592,3621.9,3620.6,3.0]
["bitfinex","ETHUSD",1736260715027,0.02762592,3622.4,3620.7,0.02761295]
["bitfinex","ETHUSD",1736260715212,0.02762592,3622.4,3621.6,2.7612]
["bitfinex","ETHUSD",1736260715539,0.02762592,3622.4,3621.7,2.76106]
["bitfinex","ETHUSD",1736260715838,0.02762592,3622.4,3621.5,2.76127]
["bitfinex","ETHUSD",1736260716039,0.02762592,3622.4,3620.9,3.0]
["bitfinex","ETHUSD",1736260716225,0.02762592,3622.4,3621.0,0.3421]
["bitfinex","ETHUSD",1736260716600,0.02762592,3622.4,3621.7,2.7611]
["bitfinex","ETHUSD",1736260716801,0.02762592,3622.4,3620.5,0.14708]
["bitfinex","ETHUSD",1736260716998,2.76094,3622.0,3620.6,0.421]
["bitfinex","ETHUSD",1736260717237,0.02762592,3621.9,3620.7,0.02761377]
["bitfinex","ETHUSD",1736260717435,0.02762592,3622.1,3621.3,2.76137]
["bitfinex","ETHUSD",1736260717642,0.02762592,3622.1,3621.0,2.76166]
["bitfinex","ETHUSD",1736260717838,1.2669374,3622.3,3621.1,3.02760879]
["bitfinex","ETHUSD",1736260718141,0.8697,3622.3,3621.9,2.76097]
["bitfinex","ETHUSD",1736260718843,0.8697,3622.3,3621.3,2.76143]
["bitfinex","ETHUSD",1736260719041,0.8697,3622.3,3621.9,2.76097]
["bitfinex","ETHUSD",1736260719934,0.89732592,3622.8,3622.2,2.7607]
["bitfinex","ETHUSD",1736260721014,1.29456332,3622.8,3622.4,2.76058]
["bitfinex","ETHUSD",1736260721245,1.2669374,3622.8,3622.2,2.76074]
["bitfinex","ETHUSD",1736260721537,1.2669374,3622.8,3621.2,6.34042688]
["bitfinex","ETHUSD",1736260721538,0.02762592,3622.7,3621.9,2.76097]
["bitfinex","ETHUSD",1736260721747,0.02762592,3622.7,3622.0,2.76086]
["bitfinex","ETHUSD",1736260721946,0.02762592,3622.7,3621.7,2.78868722]
["bitfinex","ETHUSD",1736260721947,0.02762592,3622.7,3622.1,2.7608]
["bitfinex","ETHUSD",1736260722103,1.2669374,3622.8,3621.9,2.76098]
["bitfinex","ETHUSD",1736260722303,0.8697,3622.8,3622.6,2.76039]
["bitfinex","ETHUSD",1736260722554,0.8697,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1736260722755,0.3972374,3623.3,3622.5,0.02760174]
["bitfinex","ETHUSD",1736260723047,0.3972374,3623.3,3622.5,0.02760102]
["bitfinex","ETHUSD",1736260723266,0.3972374,3623.3,3622.7,2.76035]
["bitfinex","ETHUSD",1736260723551,0.3972374,3623.3,3622.6,0.404]
["bitfinex","ETHUSD",1736260723704,0.3972374,3623.3,3622.7,2.76036]
["bitfinex","ETHUSD",1736260724042,1.2669374,3623.0,3621.4,2.7613]
["bitfinex","ETHUSD",1736260724281,0.3972374,3622.7,3621.0,0.404]
["bitfinex","ETHUSD",1736260724429,0.8697,3622.8,3620.8,1.0975]
["bitfinex","ETHUSD",1736260724430,0.9472374,3622.5,3620.8,1.0975]
["bitfinex","ETHUSD",1736260724627,0.8697,3621.8,3620.2,1.0975]
["bitfinex","ETHUSD",1736260724855,0.42486332,3621.7,3620.6,2.76194]
["bitfinex","ETHUSD",1736260725247,0.02762592,3622.3,3621.0,3.54234664]
["bitfinex","ETHUSD",1736260725470,0.42762592,3622.9,3621.3,3.0]
["bitfinex","ETHUSD",1736260725650,0.8697,3622.6,3620.7,1.4148]
["bitfinex","ETHUSD",1736260725964,2.78815592,3622.5,3621.3,2.76142]
["bitfinex","ETHUSD",1736260726147,0.36578559,3622.4,3620.7,1.4148]
["bitfinex","ETHUSD",1736260726499,0.02762592,3622.3,3621.3,2.76136]
["bitfinex","ETHUSD",1736260726640,0.02762592,3622.3,3621.4,2.76135]
["bitfinex","ETHUSD",1736260726975,0.02762592,3622.3,3621.6,2.76121]
["bitfinex","ETHUSD",1736260727189,0.02762592,3622.3,3620.7,1.0108]
["bitfinex","ETHUSD",1736260727477,0.8697,3622.6,3622.3,2.76064]
["bitfinex","ETHUSD",1736260727629,0.8697,3622.6,3621.6,2.78875554]
["bitfinex","ETHUSD",1736260727829,0.8697,3622.6,3622.1,2.7608]
["bitfinex","ETHUSD",1736260728146,0.8697,3622.6,3621.6,0.02760554]
["bitfinex","ETHUSD",1736260728347,0.02762592,3622.5,3621.4,2.76128]
["bitfinex","ETHUSD",1736260728672,0.02762592,3622.5,3621.8,2.76101]
["bitfinex","ETHUSD",1736260728872,0.4,3622.4,3621.6,2.76118]
["bitfinex","ETHUSD",1736260729060,0.02762592,3622.3,3621.6,2.76114]
["bitfinex","ETHUSD",1736260729441,0.02762592,3622.3,3621.7,2.76108]
["bitfinex","ETHUSD",1736260730670,0.02762592,3622.3,3621.7,2.76107]
["bitfinex","ETHUSD",1736260730871,0.02762592,3622.3,3621.7,2.7611]
["bitfinex","ETHUSD",1736260731043,0.02762592,3622.3,3621.5,2.76126]
["bitfinex","ETHUSD",1736260731245,0.31881959,3622.2,3621.2,0.404]
["bitfinex","ETHUSD",1736260731466,0.02762592,3622.1,3621.4,2.7613]
["bitfinex","ETHUSD",1736260731663,0.02762592,3622.3,3621.5,2.76127]
["bitfinex","ETHUSD",1736260731971,0.55,3622.0,3620.9,2.7617]
["bitfinex","ETHUSD",1736260732176,0.02762592,3621.9,3620.7,0.0276149]
["bitfinex","ETHUSD",1736260732345,0.8697,3623.0,3621.5,3.54234664]
["bitfinex","ETHUSD",1736260732346,0.4,3622.8,3621.5,3.54234664]
["bitfinex","ETHUSD",1736260732551,0.4,3622.8,3621.1,5.76158]
["bitfinex","ETHUSD",1736260732552,0.55,3622.6,3621.7,2.7611]
["bitfinex","ETHUSD",1736260732748,0.40142551,3622.5,3621.7,2.7611]
["bitfinex","ETHUSD",1736260732946,0.40142551,3622.5,3621.6,2.76119]
["bitfinex","ETHUSD",1736260732947,0.02762592,3622.5,3621.6,2.76119]
["bitfinex","ETHUSD",1736260733147,0.8697,3622.4,3621.6,2.76119]
["bitfinex","ETHUSD",1736260733364,0.02762592,3622.3,3621.4,2.76135]
["bitfinex","ETHUSD",1736260733678,0.02762592,3622.3,3620.5,3.54234664]
["bitfinex","ETHUSD",1736260733679,0.4,3622.2,3621.1,2.76157]
["bitfinex","ETHUSD",1736260733845,0.4,3622.2,3620.5,3.54234664]
["bitfinex","ETHUSD",1736260733846,0.57762592,3622.1,3620.8,2.76181]
["bitfinex","ETHUSD",1736260734049,0.37383159,3622.0,3621.2,2.76145]
["bitfinex","ETHUSD",1736260734270,0.02762592,3621.9,3621.0,2.76164]
["bitfinex","ETHUSD",1736260734434,0.02762592,3621.9,3621.1,2.76156]
["bitfinex","ETHUSD",1736260734639,0.37383159,3622.0,3621.1,2.76155]
["bitfinex","ETHUSD",1736260734834,0.37383159,3622.0,3621.2,2.7615]
["bitfinex","ETHUSD",1736260735067,0.40845816,3621.9,3621.2,2.7615]
["bitfinex","ETHUSD",1736260735514,0.40845816,3621.9,3619.8,4.17825477]
["bitfinex","ETHUSD",1736260735515,0.8654,3621.7,3619.8,4.17825477]
["bitfinex","ETHUSD",1736260735674,0.8654,3621.7,3620.4,2.76205]
["bitfinex","ETHUSD",1736260735675,0.4,3621.4,3620.4,2.76205]
["bitfinex","ETHUSD",1736260736085,0.55,3621.3,3620.1,0.404]
["bitfinex","ETHUSD",1736260736237,0.55,3621.1,3620.1,0.404]
["bitfinex","ETHUSD",1736260736439,0.55,3620.9,3620.1,0.404]
["bitfinex","ETHUSD",1736260736641,8.83588,3620.9,3620.1,0.404]
["bitfinex","ETHUSD",1736260736850,8.83588,3620.9,3619.8,2.76253]
["bitfinex","ETHUSD",1736260737055,6.0741,3620.9,3619.9,2.76248]
["bitfinex","ETHUSD",1736260737250,0.02762592,3620.8,3619.6,0.02762333]
["bitfinex","ETHUSD",1736260737465,0.02762592,3620.8,3620.1,2.76229]
["bitfinex","ETHUSD",1736260737688,0.02762592,3620.8,3619.8,5.92598477]
["bitfinex","ETHUSD",1736260737990,5.5241,3620.9,3619.8,5.92598477]
["bitfinex","ETHUSD",1736260737991,5.5241,3620.9,3620.3,2.7622]
["bitfinex","ETHUSD",1736260738199,5.5241,3620.9,3620.7,2.76188]
["bitfinex","ETHUSD",1736260738365,5.5241,3620.9,3620.8,5.76182]
["bitfinex","ETHUSD",1736260738696,5.5241,3620.9,3620.8,6.93055148]
["bitfinex","ETHUSD",1736260739902,5.5241,3620.9,3620.8,6.95305148]
["bitfinex","ETHUSD",1736260740292,4.14323,3620.9,3620.8,6.95305148]
["bitfinex","ETHUSD",1736260740690,1.38149,3620.9,3620.8,6.95305148]
["bitfinex","ETHUSD",1736260740875,0.42762592,3622.3,3621.7,2.76111]
["bitfinex","ETHUSD",1736260741079,0.42762592,3622.2,3621.4,2.76129]
["bitfinex","ETHUSD",1736260741890,0.42762592,3622.2,3621.5,2.78886134]
["bitfinex","ETHUSD",1736260742089,0.8654,3622.4,3621.5,0.34689747]
["bitfinex","ETHUSD",1736260742293,1.2654,3622.9,3621.8,3.0]
["bitfinex","ETHUSD",1736260742463,1.2654,3622.9,3622.6,2.76041]
["bitfinex","ETHUSD",1736260742907,0.8654,3622.9,3622.3,2.76067]
["bitfinex","ETHUSD",1736260743109,1.12875486,3623.1,3623.0,2.76014]
["bitfinex","ETHUSD",1736260743315,4.86e-06,3623.1,3623.0,7.36917524]
["bitfinex","ETHUSD",1736260743467,0.87763689,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1736260743665,0.87763689,3623.5,3623.4,2.78233]
["bitfinex","ETHUSD",1736260743894,5.53209591,3624.7,3624.0,5.75938]
["bitfinex","ETHUSD",1736260743895,1.71409489,3624.1,3624.0,5.75938]
["bitfinex","ETHUSD",1736260744279,4.89e-06,3624.1,3624.0,6.87928]
["bitfinex","ETHUSD",1736260744794,4.89e-06,3624.1,3624.0,5.75938]
["bitfinex","ETHUSD",1736260744995,4.89e-06,3624.1,3624.0,3.0]
["bitfinex","ETHUSD",1736260745309,4.89e-06,3624.1,3623.6,0.404]
["bitfinex","ETHUSD",1736260745546,3.68728717,3624.5,3623.6,0.404]
["bitfinex","ETHUSD",1736260745547,2.82188717,3624.5,3624.0,2.75938]
["bitfinex","ETHUSD",1736260745745,0.8654,3625.0,3623.7,5.75956]
["bitfinex","ETHUSD",1736260745872,0.8654,3625.0,3623.9,2.75942]
["bitfinex","ETHUSD",1736260745873,0.02762592,3624.9,3623.9,2.75942]
["bitfinex","ETHUSD",1736260746222,0.02762592,3624.9,3623.7,2.75958]
["bitfinex","ETHUSD",1736260746400,0.02762592,3624.9,3624.0,2.75937]
["bitfinex","ETHUSD",1736260746401,0.42762592,3624.9,3624.0,2.75937]
["bitfinex","ETHUSD",1736260746566,0.83277551,3624.9,3624.0,2.75937]
["bitfinex","ETHUSD",1736260747184,3.59146551,3624.9,3623.6,3.16366]
["bitfinex","ETHUSD",1736260747382,0.55,3624.8,3623.6,0.404]
["bitfinex","ETHUSD",1736260747588,0.8654,3624.4,3623.6,0.404]
["bitfinex","ETHUSD",1736260747799,0.02762592,3624.3,3623.6,0.404]
["bitfinex","ETHUSD",1736260747982,0.02762592,3624.3,3623.4,2.78741431]
["bitfinex","ETHUSD",1736260748185,0.4,3624.2,3623.2,3.404]
["bitfinex","ETHUSD",1736260748394,3.70923,3624.2,3622.8,1.13933589]
["bitfinex","ETHUSD",1736260748716,0.4,3623.6,3622.8,1.13933589]
["bitfinex","ETHUSD",1736260748873,2.76021,3622.9,3622.8,1.13933589]
["bitfinex","ETHUSD",1736260749073,7.17561,3622.9,3622.8,1.13933589]
["bitfinex","ETHUSD",1736260749272,8.21193259,3622.9,3622.8,1.13933589]
["bitfinex","ETHUSD",1736260749511,1.2654,3622.9,3621.7,1.13933589]
["bitfinex","ETHUSD",1736260749821,0.8654,3622.9,3622.1,2.76081]
["bitfinex","ETHUSD",1736260750020,0.8654,3622.9,3622.2,0.02760312]
["bitfinex","ETHUSD",1736260750487,0.8654,3623.4,3622.6,2.76044]
["bitfinex","ETHUSD",1736260750691,0.8654,3623.4,3623.0,2.7601]
["bitfinex","ETHUSD",1736260751019,0.8654,3623.4,3622.6,0.0225]
["bitfinex","ETHUSD",1736260751577,0.4,3623.8,3622.6,2.81047761]
["bitfinex","ETHUSD",1736260751783,0.8654,3623.9,3622.8,0.0225]
["bitfinex","ETHUSD",1736260751984,1.2654,3624.4,3623.3,2.75991]
["bitfinex","ETHUSD",1736260752222,0.02762592,3624.3,3623.0,3.0075]
["bitfinex","ETHUSD",1736260752439,0.02762592,3624.3,3623.4,3.0]
["bitfinex","ETHUSD",1736260752734,0.4,3624.2,3623.2,2.75997]
["bitfinex","ETHUSD",1736260752944,0.4,3624.2,3623.4,2.78741344]
["bitfinex","ETHUSD",1736260753082,0.8654,3624.4,3623.6,2.75968]
["bitfinex","ETHUSD",1736260753450,0.8654,3624.4,3623.7,0.02759205]
["bitfinex","ETHUSD",1736260753881,0.8654,3624.9,3623.8,0.0225]
["bitfinex","ETHUSD",1736260754224,0.8654,3624.9,3623.9,0.392]
["bitfinex","ETHUSD",1736260754426,0.8654,3624.9,3624.1,3.0]
["bitfinex","ETHUSD",1736260754730,1.14187197,3625.1,3624.6,2.75889]
["bitfinex","ETHUSD",1736260754883,1.14187197,3625.1,3624.7,0.02758519]
["bitfinex","ETHUSD",1736260755089,1.14187197,3625.1,3624.7,2.7588]
["bitfinex","ETHUSD",1736260755517,0.8654,3625.4,3624.8,0.02758457]
["bitfinex","ETHUSD",1736260755724,1.16949789,3625.9,3624.2,3.53739238]
["bitfinex","ETHUSD",1736260755891,0.41477058,3625.8,3624.6,2.75891]
["bitfinex","ETHUSD",1736260756091,0.02762592,3625.7,3624.6,2.75891]
["bitfinex","ETHUSD",1736260756293,1.14187197,3625.9,3624.7,0.02758423]
["bitfinex","ETHUSD",1736260756523,1.14187197,3625.9,3625.8,6.52989238]
["bitfinex","ETHUSD",1736260756824,3.95064204,3627.1,3626.3,2.7576]
["bitfinex","ETHUSD",1736260756825,1.31882827,3626.5,3626.3,2.7576]
["bitfinex","ETHUSD",1736260756985,1.31882827,3626.5,3626.4,3.02757302]
["bitfinex","ETHUSD",1736260757326,1.31882827,3626.5,3626.4,0.02757302]
["bitfinex","ETHUSD",1736260757526,1.31882827,3626.5,3626.3,2.75762]
["bitfinex","ETHUSD",1736260757731,1.31882827,3626.5,3626.0,2.75781]
["bitfinex","ETHUSD",1736260758110,1.31882827,3626.5,3626.1,2.75777]
["bitfinex","ETHUSD",1736260758453,1.31882827,3626.5,3626.4,3.0]
["bitfinex","ETHUSD",1736260758754,0.1769563,3626.5,3626.4,3.015]
["bitfinex","ETHUSD",1736260759153,0.1769563,3626.5,3626.1,2.75777]
["bitfinex","ETHUSD",1736260759367,0.1769563,3626.5,3625.8,0.392]
["bitfinex","ETHUSD",1736260759368,0.1769563,3626.5,3626.2,2.7577]
["bitfinex","ETHUSD",1736260759578,0.1769563,3626.5,3626.0,3.0]
["bitfinex","ETHUSD",1736260759715,0.1769563,3626.5,3625.7,1.0602]
["bitfinex","ETHUSD",1736260760037,0.1769563,3626.5,3624.2,1.63933589]
["bitfinex","ETHUSD",1736260760038,0.1769563,3626.5,3625.8,3.14994]
["bitfinex","ETHUSD",1736260760413,0.1769563,3626.5,3625.9,0.02757494]
["bitfinex","ETHUSD",1736260760617,0.1769563,3626.5,3625.8,0.392]
["bitfinex","ETHUSD",1736260760853,0.1769563,3626.5,3626.4,3.0]
["bitfinex","ETHUSD",1736260761030,0.1769563,3626.5,3626.4,3.0425717]
["bitfinex","ETHUSD",1736260761230,0.1769563,3626.5,3626.4,4.0811717]
["bitfinex","ETHUSD",1736260761519,0.1769563,3626.5,3626.4,4.0886717]
["bitfinex","ETHUSD",1736260761786,0.1769563,3626.5,3626.4,3.015]
["bitfinex","ETHUSD",1736260762061,0.1769563,3626.5,3626.4,3.0]
["bitfinex","ETHUSD",1736260762422,0.1769563,3626.5,3625.4,2.75829]
["bitfinex","ETHUSD",1736260762616,0.1769563,3626.5,3625.9,2.75792]
["bitfinex","ETHUSD",1736260762865,0.1769563,3626.5,3625.9,3.14992]
["bitfinex","ETHUSD",1736260763017,0.1769563,3626.5,3625.9,0.392]
["bitfinex","ETHUSD",1736260763356,0.1769563,3626.5,3624.9,2.75868]
["bitfinex","ETHUSD",1736260763357,0.4,3626.3,3624.9,2.75868]
["bitfinex","ETHUSD",1736260763547,0.42762592,3626.2,3624.8,0.392]
["bitfinex","ETHUSD",1736260763722,0.4,3626.1,3624.8,0.392]
["bitfinex","ETHUSD",1736260763921,0.02762592,3626.0,3624.8,0.392]
["bitfinex","ETHUSD",1736260764156,2.75802,3625.8,3624.8,0.392]
["bitfinex","ETHUSD",1736260764356,1.31679051,3625.7,3624.8,0.392]
["bitfinex","ETHUSD",1736260764553,1.31679051,3625.7,3624.3,3.52989238]
["bitfinex","ETHUSD",1736260764554,0.98322592,3625.7,3624.3,2.75912]
["bitfinex","ETHUSD",1736260764757,0.4,3625.5,3624.4,0.392]
["bitfinex","ETHUSD",1736260765060,0.02762592,3625.4,3624.4,3.392]
["bitfinex","ETHUSD",1736260765559,0.02762592,3625.4,3624.5,0.02758574]
["bitfinex","ETHUSD",1736260765921,0.02762592,3625.4,3624.4,0.392]
["bitfinex","ETHUSD",1736260766322,0.4,3625.3,3623.3,3.52989238]
["bitfinex","ETHUSD",1736260766624,0.9556,3624.9,3623.7,2.7596]
["bitfinex","ETHUSD",1736260766828,0.4,3624.4,3623.0,1.0715]
["bitfinex","ETHUSD",1736260767037,0.4,3624.2,3623.1,2.76006]
["bitfinex","ETHUSD",1736260767238,0.4,3623.8,3623.0,0.392]
["bitfinex","ETHUSD",1736260767443,0.4,3623.8,3623.0,3.15212]
["bitfinex","ETHUSD",1736260767722,0.9556,3624.1,3623.2,0.0075]
["bitfinex","ETHUSD",1736260767959,0.9556,3624.6,3623.8,2.75952]
["bitfinex","ETHUSD",1736260768182,0.9556,3624.6,3623.9,0.02759045]
["bitfinex","ETHUSD",1736260768388,1.3556,3625.6,3623.9,0.0225]
["bitfinex","ETHUSD",1736260768671,0.42762592,3625.5,3624.4,0.015]
["bitfinex","ETHUSD",1736260768967,0.42762592,3625.5,3624.5,0.392]
["bitfinex","ETHUSD",1736260768968,2.75854,3625.2,3624.5,0.392]
["bitfinex","ETHUSD",1736260769257,3.0,3626.1,3624.5,0.392]
["bitfinex","ETHUSD",1736260769258,0.4,3624.7,3624.5,0.392]
["bitfinex","ETHUSD",1736260769475,0.02762592,3624.7,3623.8,2.75949]
["bitfinex","ETHUSD",1736260769894,0.42762592,3624.7,3623.6,0.392]
["bitfinex","ETHUSD",1736260770197,0.42762592,3624.7,3623.8,2.75951]
["bitfinex","ETHUSD",1736260770336,0.42762592,3624.7,3623.9,0.02759006]
["bitfinex","ETHUSD",1736260770534,0.84181151,3624.7,3623.6,3.15168]
["bitfinex","ETHUSD",1736260770774,2.75907,3624.4,3623.2,2.75998]
["bitfinex","ETHUSD",1736260771042,2.75907,3624.4,3622.9,2.092]
["bitfinex","ETHUSD",1736260771043,0.02762592,3624.3,3623.3,2.78749516]
["bitfinex","ETHUSD",1736260771259,3.15893,3624.6,3623.4,2.75981]
["bitfinex","ETHUSD",1736260771260,0.02762592,3624.4,3623.4,2.75981]
["bitfinex","ETHUSD",1736260771455,0.4,3624.6,3623.5,0.02759371]
["bitfinex","ETHUSD",1736260771683,0.02762592,3624.5,3623.0,3.392]
["bitfinex","ETHUSD",1736260771902,2.75917,3624.3,3623.0,3.15207]
["bitfinex","ETHUSD",1736260772107,2.75917,3624.3,3622.9,1.7]
["bitfinex","ETHUSD",1736260772108,3.15938,3624.0,3622.9,1.7]
["bitfinex","ETHUSD",1736260772244,0.4,3623.8,3622.9,1.7]
["bitfinex","ETHUSD",1736260772611,0.02762592,3623.7,3622.9,1.7]
["bitfinex","ETHUSD",1736260772939,0.4,3623.8,3623.2,2.75996]
["bitfinex","ETHUSD",1736260773341,0.4,3623.8,3622.9,1.7]
["bitfinex","ETHUSD",1736260773533,0.4,3623.8,3623.2,2.75996]
["bitfinex","ETHUSD",1736260774140,0.4,3623.8,3622.9,1.90995]
["bitfinex","ETHUSD",1736260774489,0.4,3623.8,3623.1,2.76004]
["bitfinex","ETHUSD",1736260775186,0.98322592,3624.1,3623.2,0.0225]
["bitfinex","ETHUSD",1736260775354,0.98322592,3624.1,3622.9,1.7]
["bitfinex","ETHUSD",1736260775355,0.9556,3624.1,3622.9,1.7]
["bitfinex","ETHUSD",1736260775557,2.78703592,3624.0,3622.9,1.7]
["bitfinex","ETHUSD",1736260775757,0.4,3623.9,3622.9,1.7]
["bitfinex","ETHUSD",1736260776072,0.02762592,3623.8,3622.9,1.7]
["bitfinex","ETHUSD",1736260776793,0.4,3623.7,3622.2,2.76068]
["bitfinex","ETHUSD",1736260777002,2.76022,3622.9,3621.6,2.76121]
["bitfinex","ETHUSD",1736260777208,0.9556,3622.6,3620.4,1.1145]
["bitfinex","ETHUSD",1736260777379,0.9556,3621.7,3620.5,0.46443924]
["bitfinex","ETHUSD",1736260777567,2.76166,3621.0,3619.9,1.70900384]
["bitfinex","ETHUSD",1736260777766,0.9556,3621.1,3619.9,1.70900384]
["bitfinex","ETHUSD",1736260777971,0.42762592,3621.0,3619.9,1.70900384]
["bitfinex","ETHUSD",1736260778170,2.762,3620.6,3619.9,1.70900384]
["bitfinex","ETHUSD",1736260778408,0.42762592,3621.0,3619.9,1.70900384]
["bitfinex","ETHUSD",1736260778409,0.02762592,3620.5,3619.9,1.70900384]
["bitfinex","ETHUSD",1736260778579,0.02762592,3620.9,3619.9,1.73662635]
["bitfinex","ETHUSD",1736260778908,0.02762592,3620.9,3619.8,0.392]
["bitfinex","ETHUSD",1736260779109,0.02762592,3620.9,3619.9,0.02762093]
["bitfinex","ETHUSD",1736260779413,0.42762592,3621.0,3619.9,0.02762093]
["bitfinex","ETHUSD",1736260779590,0.42762592,3621.0,3619.9,0.0075]
["bitfinex","ETHUSD",1736260779984,0.4,3621.0,3620.1,0.0075]
["bitfinex","ETHUSD",1736260780304,0.4,3621.0,3619.8,6.92189238]
["bitfinex","ETHUSD",1736260780305,0.4,3621.0,3620.2,3.0]
["bitfinex","ETHUSD",1736260780502,0.4,3621.0,3620.2,0.3]
["bitfinex","ETHUSD",1736260780688,0.4,3621.0,3620.3,0.02761789]
["bitfinex","ETHUSD",1736260781140,0.4,3621.5,3620.9,2.76167]
["bitfinex","ETHUSD",1736260781285,0.4,3621.5,3620.5,0.0075]
["bitfinex","ETHUSD",1736260781286,0.9556,3621.6,3620.7,2.76182]
["bitfinex","ETHUSD",1736260781481,0.9556,3621.6,3620.5,0.0075]
["bitfinex","ETHUSD",1736260781482,0.9556,3621.6,3620.5,2.76204]
["bitfinex","ETHUSD",1736260781731,0.42762592,3621.5,3619.8,4.95899238]
["bitfinex","ETHUSD",1736260782029,2.76148,3621.3,3620.1,2.76233]
["bitfinex","ETHUSD",1736260782213,0.02762592,3621.2,3619.8,0.392]
["bitfinex","ETHUSD",1736260782398,0.02762592,3621.4,3620.4,2.7621]
["bitfinex","ETHUSD",1736260782600,2.76161,3621.1,3619.8,0.392]
["bitfinex","ETHUSD",1736260782800,0.02762592,3621.0,3619.8,0.392]
["bitfinex","ETHUSD",1736260783028,0.02762592,3621.3,3620.2,2.76227]
["bitfinex","ETHUSD",1736260783328,0.9556,3621.6,3620.5,0.0075]
["bitfinex","ETHUSD",1736260783518,0.9556,3621.6,3620.7,3.0225]
["bitfinex","ETHUSD",1736260783706,0.4,3622.0,3620.7,3.0225]
["bitfinex","ETHUSD",1736260783707,0.4,3622.0,3621.2,2.7615]
["bitfinex","ETHUSD",1736260783903,0.4,3622.0,3621.3,0.02761077]
["bitfinex","ETHUSD",1736260784090,0.4,3622.0,3621.2,2.7615]
["bitfinex","ETHUSD",1736260784427,0.4,3622.0,3621.0,2.76166]
["bitfinex","ETHUSD",1736260784631,0.4,3622.0,3620.9,2.76174]
["bitfinex","ETHUSD",1736260784815,0.4,3622.0,3621.2,2.76147]
["bitfinex","ETHUSD",1736260785123,0.4,3622.0,3621.3,0.02761024]
["bitfinex","ETHUSD",1736260785325,0.42762592,3622.0,3620.6,0.0075]
["bitfinex","ETHUSD",1736260785498,2.7612,3621.7,3620.5,3.14699]
["bitfinex","ETHUSD",1736260785709,0.02762592,3621.6,3620.5,0.385]
["bitfinex","ETHUSD",1736260785898,0.9556,3621.5,3620.5,0.385]
["bitfinex","ETHUSD",1736260786128,0.02762592,3621.4,3620.5,0.385]
["bitfinex","ETHUSD",1736260786329,0.02762592,3621.4,3620.4,2.76211]
["bitfinex","ETHUSD",1736260786505,2.78899592,3621.4,3620.1,0.385]
["bitfinex","ETHUSD",1736260786702,0.02762592,3621.4,3620.1,0.385]
["bitfinex","ETHUSD",1736260786917,0.57762592,3621.4,3620.4,2.76211]
["bitfinex","ETHUSD",1736260787120,2.76159,3621.1,3620.1,0.385]
["bitfinex","ETHUSD",1736260787428,0.9556,3620.7,3620.1,0.385]
["bitfinex","ETHUSD",1736260787636,0.4,3620.6,3620.1,0.385]
["bitfinex","ETHUSD",1736260787994,0.42762592,3620.6,3620.1,0.385]
["bitfinex","ETHUSD",1736260788189,0.4,3620.6,3620.1,0.385]
["bitfinex","ETHUSD",1736260788696,0.4,3620.6,3619.3,2.76291]
["bitfinex","ETHUSD",1736260788697,0.4,3620.5,3619.3,3.0]
["bitfinex","ETHUSD",1736260789010,0.02762592,3620.4,3619.2,0.0075]
["bitfinex","ETHUSD",1736260789259,0.02762592,3620.4,3619.4,2.76287]
["bitfinex","ETHUSD",1736260789596,0.02762592,3620.4,3619.5,2.7628]
["bitfinex","ETHUSD",1736260789831,0.42762592,3620.4,3619.2,0.687874]
["bitfinex","ETHUSD",1736260790148,0.55,3619.9,3618.1,0.395]
["bitfinex","ETHUSD",1736260790455,0.02762592,3619.8,3618.4,2.76358]
["bitfinex","ETHUSD",1736260790789,0.02762592,3619.8,3618.1,0.395]
["bitfinex","ETHUSD",1736260790790,2.76267,3619.7,3618.5,2.76357]
["bitfinex","ETHUSD",1736260790990,0.9556,3619.5,3618.2,0.015]
["bitfinex","ETHUSD",1736260791195,0.4,3619.4,3618.3,0.0075]
["bitfinex","ETHUSD",1736260791494,0.42762592,3619.4,3618.2,0.385]
["bitfinex","ETHUSD",1736260791697,0.42762592,3619.4,3618.1,0.01]
["bitfinex","ETHUSD",1736260791698,0.4,3619.0,3618.1,0.01]
["bitfinex","ETHUSD",1736260791897,2.76337,3618.8,3618.1,0.01]
["bitfinex","ETHUSD",1736260792106,2.79104592,3618.7,3618.1,0.01]
["bitfinex","ETHUSD",1736260792332,0.4,3618.6,3618.1,0.01]
["bitfinex","ETHUSD",1736260792520,0.9556,3618.5,3618.1,0.01]
["bitfinex","ETHUSD",1736260792723,0.98322592,3618.5,3618.1,0.01]
["bitfinex","ETHUSD",1736260792927,2.7638,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1736260793126,2.79142592,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1736260793640,0.02762592,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1736260793837,0.9556,3618.5,3618.1,0.01]
["bitfinex","ETHUSD",1736260793838,0.02762592,3618.3,3618.1,0.01]
["bitfinex","ETHUSD",1736260794220,0.4,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1736260795619,0.95,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1736260795821,0.4,3618.2,3618.1,0.01]
["bitfinex","ETHUSD",1736260797043,0.4,3618.2,3618.1,2.77388]
["bitfinex","ETHUSD",1736260797250,1.3517,3619.0,3618.4,2.76363]
["bitfinex","ETHUSD",1736260797422,0.4,3619.0,3618.6,2.76346]
["bitfinex","ETHUSD",1736260797617,0.4,3619.0,3618.5,0.02763383]
["bitfinex","ETHUSD",1736260797838,2.76329,3618.9,3618.4,0.369]
["bitfinex","ETHUSD",1736260798143,0.02762592,3618.8,3618.4,0.369]
["bitfinex","ETHUSD",1736260798342,0.55,3618.9,3618.4,0.369]
["bitfinex","ETHUSD",1736260798912,0.55,3618.9,3618.5,0.0276353]
["bitfinex","ETHUSD",1736260799446,0.9517,3619.5,3618.5,0.0276353]
["bitfinex","ETHUSD",1736260799651,0.9517,3619.5,3619.1,2.76309]
["bitfinex","ETHUSD",1736260799823,0.4,3619.9,3619.3,2.76294]
["bitfinex","ETHUSD",1736260800027,0.4,3619.9,3618.9,2.76327]
["bitfinex","ETHUSD",1736260800347,0.02762592,3619.8,3619.0,2.76317]
["bitfinex","ETHUSD",1736260800553,0.4,3619.9,3619.1,2.76308]
["bitfinex","ETHUSD",1736260800851,0.4,3619.9,3618.7,3.13236]
["bitfinex","ETHUSD",1736260800852,0.02762592,3620.7,3619.5,3.0]
["bitfinex","ETHUSD",1736260801017,0.02762592,3620.7,3619.7,2.76265]
["bitfinex","ETHUSD",1736260801214,0.02762592,3620.7,3619.8,0.02762088]
["bitfinex","ETHUSD",1736260801523,0.9517,3620.9,3619.8,0.0075]
["bitfinex","ETHUSD",1736260801727,0.4,3621.5,3620.1,0.0075]
["bitfinex","ETHUSD",1736260801916,1.3517,3621.6,3620.9,2.7617]
["bitfinex","ETHUSD",1736260802113,0.57762592,3621.5,3620.2,0.369]
["bitfinex","ETHUSD",1736260802313,2.76158,3621.2,3620.2,0.369]
["bitfinex","ETHUSD",1736260802519,0.02762592,3621.5,3620.2,0.369]
["bitfinex","ETHUSD",1736260802715,0.4,3621.4,3620.2,0.369]
["bitfinex","ETHUSD",1736260803049,0.4,3621.5,3621.0,2.76166]
["bitfinex","ETHUSD",1736260803284,0.9517,3621.6,3621.2,2.76148]
["bitfinex","ETHUSD",1736260803455,0.9517,3621.6,3621.0,2.76165]
["bitfinex","ETHUSD",1736260803617,0.9517,3621.6,3621.0,2.76164]
["bitfinex","ETHUSD",1736260803812,0.9517,3621.6,3620.6,3.0]
["bitfinex","ETHUSD",1736260804018,3.33890592,3621.5,3620.2,0.369]
["bitfinex","ETHUSD",1736260804216,0.55,3621.3,3620.2,3.13127]
["bitfinex","ETHUSD",1736260804410,0.57762592,3621.5,3620.2,0.369]
["bitfinex","ETHUSD",1736260804617,0.55,3621.2,3620.2,0.369]
["bitfinex","ETHUSD",1736260804962,0.02762592,3621.1,3620.3,0.0276188]
["bitfinex","ETHUSD",1736260805258,0.02762592,3621.5,3620.2,0.369]
["bitfinex","ETHUSD",1736260805552,0.55,3621.4,3620.3,2.76218]
["bitfinex","ETHUSD",1736260805778,0.4,3620.6,3619.1,1.10671307]
["bitfinex","ETHUSD",1736260806058,0.95,3619.9,3618.8,0.369]
["bitfinex","ETHUSD",1736260806354,0.55,3619.7,3618.6,2.76347]
["bitfinex","ETHUSD",1736260806650,0.55,3619.7,3618.4,0.369]
["bitfinex","ETHUSD",1736260806651,0.55,3619.5,3618.5,3.0]
["bitfinex","ETHUSD",1736260806959,0.02762592,3619.6,3618.4,0.369]
["bitfinex","ETHUSD",1736260807187,0.02762592,3619.7,3618.9,2.76326]
["bitfinex","ETHUSD",1736260807369,0.57762592,3619.7,3618.9,2.76326]
["bitfinex","ETHUSD",1736260808144,0.57762592,3619.7,3618.8,2.76333]
["bitfinex","ETHUSD",1736260808543,0.57762592,3619.7,3618.9,0.02762886]
["bitfinex","ETHUSD",1736260808747,0.55,3619.7,3619.0,2.76319]
["bitfinex","ETHUSD",1736260808959,0.55,3619.7,3619.1,2.79066802]
["bitfinex","ETHUSD",1736260809173,0.55,3619.7,3619.1,2.76304]
["bitfinex","ETHUSD",1736260809779,0.55,3619.7,3619.2,0.02762711]
["bitfinex","ETHUSD",1736260809946,0.4,3619.8,3618.5,0.0075]
["bitfinex","ETHUSD",1736260809947,0.42762592,3619.8,3619.0,5.76317]
["bitfinex","ETHUSD",1736260810271,0.42762592,3619.8,3618.5,3.0225]
["bitfinex","ETHUSD",1736260810272,0.55,3619.7,3618.5,3.0225]
["bitfinex","ETHUSD",1736260810444,0.55,3619.7,3619.0,2.76315]
["bitfinex","ETHUSD",1736260810643,0.55,3619.7,3618.6,2.76349]
["bitfinex","ETHUSD",1736260810644,0.55,3619.7,3619.1,0.02762711]
["bitfinex","ETHUSD",1736260810844,1.37932592,3620.5,3619.2,3.0]
["bitfinex","ETHUSD",1736260811047,0.9517,3620.5,3619.3,1.30993101]
["bitfinex","ETHUSD",1736260811242,2.76176,3620.9,3619.5,3.0]
["bitfinex","ETHUSD",1736260811473,0.02762592,3620.8,3619.3,1.28230824]
["bitfinex","ETHUSD",1736260811774,0.42762592,3621.0,3620.2,2.76227]
["bitfinex","ETHUSD",1736260811947,0.42762592,3621.0,3619.4,2.77037]
["bitfinex","ETHUSD",1736260811948,0.42762592,3621.0,3620.1,2.76235]
["bitfinex","ETHUSD",1736260812152,0.42762592,3621.0,3619.6,2.7627]
["bitfinex","ETHUSD",1736260812153,0.42762592,3621.0,3619.9,2.76244]
["bitfinex","ETHUSD",1736260812373,0.42762592,3621.0,3619.7,3.0]
["bitfinex","ETHUSD",1736260812573,0.42762592,3621.0,3619.0,2.76312]
["bitfinex","ETHUSD",1736260812574,0.84171851,3621.0,3619.3,0.353]
["bitfinex","ETHUSD",1736260812775,0.4,3620.3,3618.9,0.02762382]
["bitfinex","ETHUSD",1736260812936,0.55,3620.1,3618.9,0.353]
["bitfinex","ETHUSD",1736260813271,0.55,3620.1,3619.6,2.76271]
["bitfinex","ETHUSD",1736260813437,2.7619,3620.7,3619.1,2.76311]
["bitfinex","ETHUSD",1736260813438,0.42762592,3620.6,3619.7,0.02762398]
["bitfinex","ETHUSD",1736260813640,0.42762592,3620.6,3619.2,3.0225]
["bitfinex","ETHUSD",1736260813641,0.42762592,3620.6,3619.8,2.76258]
["bitfinex","ETHUSD",1736260813897,0.42762592,3620.6,3619.2,3.0225]
["bitfinex","ETHUSD",1736260813898,0.55,3620.5,3620.0,2.76241]
["bitfinex","ETHUSD",1736260814051,0.55,3620.5,3619.6,3.0]
["bitfinex","ETHUSD",1736260814234,1.3517,3621.3,3619.9,1.0516]
["bitfinex","ETHUSD",1736260814438,0.02762592,3621.2,3620.0,2.76238]
["bitfinex","ETHUSD",1736260814649,0.9517,3621.3,3620.5,2.76197]
["bitfinex","ETHUSD",1736260814982,0.9517,3621.3,3620.6,0.353]
["bitfinex","ETHUSD",1736260814983,0.55,3621.2,3620.6,0.353]
["bitfinex","ETHUSD",1736260815182,1.12779592,3621.2,3620.6,0.353]
["bitfinex","ETHUSD",1736260815390,0.4,3620.9,3619.6,3.11566]
["bitfinex","ETHUSD",1736260815556,0.55,3620.6,3619.6,0.353]
["bitfinex","ETHUSD",1736260815750,0.57762592,3620.6,3619.6,3.11566]
["bitfinex","ETHUSD",1736260816393,0.57762592,3620.6,3619.6,0.353]
["bitfinex","ETHUSD",1736260816707,1.04674151,3620.6,3619.6,0.353]
["bitfinex","ETHUSD",1736260816909,0.55,3620.6,3619.8,2.76257]
["bitfinex","ETHUSD",1736260817052,0.55,3620.6,3619.7,0.02762252]
["bitfinex","ETHUSD",1736260817053,0.02762592,3620.5,3619.7,0.02762252]
["bitfinex","ETHUSD",1736260817371,0.02762592,3620.5,3619.7,2.79025252]
["bitfinex","ETHUSD",1736260817775,0.02762592,3620.5,3619.7,0.02762252]
["bitfinex","ETHUSD",1736260818088,5.235783,3622.2,3620.5,2.76204]
["bitfinex","ETHUSD",1736260818089,0.9517,3621.2,3620.5,2.76204]
["bitfinex","ETHUSD",1736260818269,0.9517,3621.2,3620.6,2.78950549]
["bitfinex","ETHUSD",1736260818606,2.76105,3621.9,3621.2,2.76151]
["bitfinex","ETHUSD",1736260818607,0.9517,3621.7,3621.2,2.76151]
["bitfinex","ETHUSD",1736260818750,0.9517,3621.7,3621.3,0.02761152]
["bitfinex","ETHUSD",1736260818949,0.4,3621.9,3621.3,0.02761152]
["bitfinex","ETHUSD",1736260819155,0.4,3621.9,3621.0,0.353]
["bitfinex","ETHUSD",1736260819403,0.65211979,3621.9,3621.0,0.353]
["bitfinex","ETHUSD",1736260819613,0.02762592,3621.8,3621.0,0.353]
["bitfinex","ETHUSD",1736260819910,0.4,3621.9,3621.1,2.78919167]
["bitfinex","ETHUSD",1736260820116,0.4,3621.9,3621.3,2.76142]
["bitfinex","ETHUSD",1736260820249,0.4,3621.9,3621.4,0.02760961]
["bitfinex","ETHUSD",1736260820604,0.4,3621.9,3621.2,2.76149]
["bitfinex","ETHUSD",1736260821112,0.4,3621.9,3621.3,0.02760974]
["bitfinex","ETHUSD",1736260821305,0.55,3621.8,3621.1,2.76158]
["bitfinex","ETHUSD",1736260821855,0.02762592,3621.7,3621.0,0.353]
["bitfinex","ETHUSD",1736260822309,0.55,3621.5,3621.0,0.353]
["bitfinex","ETHUSD",1736260822512,0.02762592,3621.4,3621.0,0.353]
["bitfinex","ETHUSD",1736260822716,0.55,3621.2,3621.0,0.353]
["bitfinex","ETHUSD",1736260822921,0.9517,3621.3,3621.0,0.353]
["bitfinex","ETHUSD",1736260823076,0.9517,3621.3,3620.2,0.353]
["bitfinex","ETHUSD",1736260823077,0.42762592,3621.2,3620.2,0.353]
["bitfinex","ETHUSD",1736260823278,0.55,3621.1,3620.2,0.353]
["bitfinex","ETHUSD",1736260823599,0.55,3620.7,3620.2,0.353]
["bitfinex","ETHUSD",1736260823771,0.95,3620.4,3619.7,0.353]
["bitfinex","ETHUSD",1736260823973,0.02762592,3620.3,3619.7,0.353]
["bitfinex","ETHUSD",1736260824171,0.95,3620.4,3619.7,0.38062338]
["bitfinex","ETHUSD",1736260824411,0.95,3620.4,3619.9,2.7625]
["bitfinex","ETHUSD",1736260824707,0.95,3620.4,3619.7,0.353]
["bitfinex","ETHUSD",1736260825275,0.95,3620.4,3619.8,2.76256]
["bitfinex","ETHUSD",1736260825452,0.95,3620.4,3619.9,0.02762112]
["bitfinex","ETHUSD",1736260825656,0.95,3620.4,3619.7,3.11558]
["bitfinex","ETHUSD",1736260825925,0.95,3620.4,3620.0,2.76242]
["bitfinex","ETHUSD",1736260826130,0.9545,3621.0,3620.1,0.02762108]
["bitfinex","ETHUSD",1736260826309,0.9545,3621.0,3619.9,2.76243]
["bitfinex","ETHUSD",1736260826310,0.02762592,3620.9,3619.9,2.76243]
["bitfinex","ETHUSD",1736260826509,0.02762592,3620.9,3619.7,0.353]
["bitfinex","ETHUSD",1736260826510,0.55,3620.4,3619.7,0.353]
["bitfinex","ETHUSD",1736260826813,0.02762592,3620.8,3619.8,2.76258]
["bitfinex","ETHUSD",1736260827017,0.55,3620.8,3619.9,0.0276211]
["bitfinex","ETHUSD",1736260827311,0.9545,3621.0,3619.9,0.02761965]
["bitfinex","ETHUSD",1736260827474,0.02762592,3620.9,3620.0,2.76242]
["bitfinex","ETHUSD",1736260827973,0.02762592,3620.9,3620.0,2.76237]
["bitfinex","ETHUSD",1736260827974,0.57762592,3620.9,3620.0,2.76237]
["bitfinex","ETHUSD",1736260828174,0.55,3620.7,3619.7,2.76262]
["bitfinex","ETHUSD",1736260828429,3.31215,3620.4,3619.7,0.336]
["bitfinex","ETHUSD",1736260828639,0.55,3620.2,3619.7,0.336]
["bitfinex","ETHUSD",1736260828921,0.4,3620.4,3619.7,0.336]
["bitfinex","ETHUSD",1736260829215,0.4,3620.4,3619.7,0.02762339]
["bitfinex","ETHUSD",1736260829507,3.162,3620.6,3619.7,0.02762339]
["bitfinex","ETHUSD",1736260829722,3.162,3620.6,3619.4,0.336]
["bitfinex","ETHUSD",1736260829723,0.89658851,3620.5,3619.4,0.336]
["bitfinex","ETHUSD",1736260830428,0.89658851,3620.5,3619.6,2.76273]
["bitfinex","ETHUSD",1736260830429,0.55,3620.5,3619.6,2.76273]
["bitfinex","ETHUSD",1736260830611,0.55,3620.5,3619.7,0.02762323]
["bitfinex","ETHUSD",1736260830835,0.02762592,3620.4,3619.4,0.336]
["bitfinex","ETHUSD",1736260831326,0.02762592,3620.4,3619.5,0.02762308]
["bitfinex","ETHUSD",1736260831487,0.02762592,3620.4,3619.5,2.76278]
["bitfinex","ETHUSD",1736260831691,0.02762592,3620.4,3619.6,2.76273]
["bitfinex","ETHUSD",1736260831887,0.02762592,3620.4,3619.4,0.336]
["bitfinex","ETHUSD",1736260832095,0.4,3620.0,3619.2,0.336]
["bitfinex","ETHUSD",1736260832296,0.57762592,3619.9,3619.2,0.336]
["bitfinex","ETHUSD",1736260832831,0.97762592,3619.9,3618.5,1.0711]
["bitfinex","ETHUSD",1736260833014,0.42762592,3619.9,3619.0,0.336]
["bitfinex","ETHUSD",1736260833361,0.4,3619.9,3619.1,0.336]
["bitfinex","ETHUSD",1736260833710,0.57762592,3619.8,3619.1,0.336]
["bitfinex","ETHUSD",1736260834029,0.55,3619.8,3619.1,3.09911]
["bitfinex","ETHUSD",1736260834213,0.4,3619.9,3619.2,0.02762698]
["bitfinex","ETHUSD",1736260834415,0.4,3619.9,3619.1,0.336]
["bitfinex","ETHUSD",1736260834617,0.55,3619.8,3619.1,0.336]
["bitfinex","ETHUSD",1736260834819,0.95,3619.8,3619.1,0.336]
["bitfinex","ETHUSD",1736260836034,0.95,3619.8,3619.2,2.76303]
["bitfinex","ETHUSD",1736260836233,0.4,3619.8,3619.2,0.33752866]
["bitfinex","ETHUSD",1736260836422,0.4,3619.8,3619.6,2.76267]
["bitfinex","ETHUSD",1736260836932,0.9545,3620.3,3619.8,2.76256]
["bitfinex","ETHUSD",1736260837174,0.55,3620.2,3619.7,0.02762461]
["bitfinex","ETHUSD",1736260837463,0.55,3620.2,3619.3,2.76288]
["bitfinex","ETHUSD",1736260837665,0.02762592,3620.1,3619.1,3.09909]
["bitfinex","ETHUSD",1736260837979,0.02762592,3620.1,3618.1,2.77524307]
["bitfinex","ETHUSD",1736260837980,1.3545,3619.7,3618.1,1.10131307]
["bitfinex","ETHUSD",1736260838141,0.9545,3618.8,3618.1,0.01141307]
["bitfinex","ETHUSD",1736260838466,3.3138,3618.2,3618.1,0.01141307]
["bitfinex","ETHUSD",1736260838622,0.55,3618.2,3618.1,0.01141307]
["bitfinex","ETHUSD",1736260838961,4.2683,3618.2,3618.1,0.01141307]
["bitfinex","ETHUSD",1736260839262,5.00188051,3618.2,3618.1,0.01141307]
["bitfinex","ETHUSD",1736260839489,8.40188051,3618.2,3618.1,0.01141307]
["bitfinex","ETHUSD",1736260839626,11.54083043,3618.2,3618.1,0.01141307]
["bitfinex","ETHUSD",1736260840763,5.37425459,3618.2,3618.1,0.01141307]
["bitfinex","ETHUSD",1736260840942,1.9045,3618.2,3618.1,0.01141307]
["bitfinex","ETHUSD",1736260841330,1.3545,3618.2,3618.1,0.01141307]
["bitfinex","ETHUSD",1736260841532,0.9545,3618.2,3618.1,0.01141307]
["bitfinex","ETHUSD",1736260841964,1.5045,3618.2,3618.1,0.01141307]
["bitfinex","ETHUSD",1736260842472,0.4,3618.3,3618.1,0.01141307]
["bitfinex","ETHUSD",1736260843671,0.55,3618.2,3618.1,0.01141307]
["bitfinex","ETHUSD",1736260844862,2.76488,3616.8,3616.0,1.70900384]
["bitfinex","ETHUSD",1736260845136,0.42762592,3616.7,3615.8,1.13933589]
["bitfinex","ETHUSD",1736260845330,3.71985,3616.2,3615.8,1.13933589]
["bitfinex","ETHUSD",1736260845540,0.02762592,3616.1,3615.8,1.13933589]
["bitfinex","ETHUSD",1736260846055,0.02762592,3616.1,3615.1,3.0]
["bitfinex","ETHUSD",1736260846056,0.42762592,3616.1,3615.1,3.0]
["bitfinex","ETHUSD",1736260846228,0.55,3616.0,3615.0,1.0278]
["bitfinex","ETHUSD",1736260847081,0.4,3616.1,3615.5,2.76586]
["bitfinex","ETHUSD",1736260847587,0.4,3616.1,3615.1,0.0225]
["bitfinex","ETHUSD",1736260847798,0.4,3616.1,3615.4,0.342]
["bitfinex","ETHUSD",1736260848105,0.9545,3616.8,3615.6,0.0075]
["bitfinex","ETHUSD",1736260848433,3.9112582,3618.2,3615.5,0.015]
["bitfinex","ETHUSD",1736260848434,0.4,3617.6,3616.7,2.7649]
["bitfinex","ETHUSD",1736260848564,0.42762592,3617.5,3616.8,0.02764504]
["bitfinex","ETHUSD",1736260848736,1.13901146,3617.7,3616.8,1.06784504]
["bitfinex","ETHUSD",1736260848939,1.13901146,3617.7,3616.9,0.015]
["bitfinex","ETHUSD",1736260849140,1.13901146,3617.7,3617.1,3.0075]
["bitfinex","ETHUSD",1736260849394,1.13901146,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1736260849693,1.3545,3618.8,3618.0,2.76395]
["bitfinex","ETHUSD",1736260849841,0.9545,3618.8,3618.1,0.36963472]
["bitfinex","ETHUSD",1736260850043,0.4,3619.0,3618.2,2.76377]
["bitfinex","ETHUSD",1736260850242,1.13901146,3619.1,3618.4,0.015]
["bitfinex","ETHUSD",1736260850443,1.13901146,3619.1,3618.5,2.76356]
["bitfinex","ETHUSD",1736260851069,0.02762592,3619.5,3618.5,2.76356]
["bitfinex","ETHUSD",1736260851286,0.4,3619.6,3618.5,2.76356]
["bitfinex","ETHUSD",1736260851910,0.42762592,3619.6,3618.4,0.015]
["bitfinex","ETHUSD",1736260852219,0.55,3619.5,3618.5,2.76357]
["bitfinex","ETHUSD",1736260852404,0.42762592,3619.6,3618.5,2.76357]
["bitfinex","ETHUSD",1736260852890,0.02762592,3619.6,3618.6,0.02762907]
["bitfinex","ETHUSD",1736260853099,0.4,3619.8,3618.7,0.0225]
["bitfinex","ETHUSD",1736260853395,0.42762592,3620.2,3619.0,2.76319]
["bitfinex","ETHUSD",1736260853560,0.42762592,3620.2,3619.1,2.7631]
["bitfinex","ETHUSD",1736260853759,0.42762592,3620.2,3618.9,0.0225]
["bitfinex","ETHUSD",1736260853970,0.42762592,3620.2,3618.9,3.468587]
["bitfinex","ETHUSD",1736260854166,3.18992592,3620.2,3618.9,3.468587]
["bitfinex","ETHUSD",1736260854483,3.18992592,3620.2,3619.0,2.76318]
["bitfinex","ETHUSD",1736260854650,3.18992592,3620.2,3618.9,0.0225]
["bitfinex","ETHUSD",1736260854651,0.42762592,3620.2,3618.9,0.0225]
["bitfinex","ETHUSD",1736260854849,0.55,3620.1,3618.9,0.0225]
["bitfinex","ETHUSD",1736260855052,0.02762592,3620.0,3618.8,1.0431]
["bitfinex","ETHUSD",1736260855388,0.55,3619.8,3618.9,0.02762868]
["bitfinex","ETHUSD",1736260855588,0.02762592,3619.7,3618.6,3.0]
["bitfinex","ETHUSD",1736260855785,3.31259,3619.8,3618.5,2.76355]
["bitfinex","ETHUSD",1736260855786,0.55,3619.8,3618.7,0.02762911]
["bitfinex","ETHUSD",1736260856037,0.57762592,3619.8,3618.5,0.0075]
["bitfinex","ETHUSD",1736260856343,0.57762592,3619.8,3618.7,2.76335]
["bitfinex","ETHUSD",1736260856637,0.57762592,3619.8,3618.4,0.015]
["bitfinex","ETHUSD",1736260856638,0.55,3619.5,3618.4,2.77111]
["bitfinex","ETHUSD",1736260856840,0.9545,3619.4,3618.4,2.77111]
["bitfinex","ETHUSD",1736260857017,0.57762592,3619.3,3618.4,2.76361]
["bitfinex","ETHUSD",1736260857214,0.9545,3619.4,3618.5,0.0276307]
["bitfinex","ETHUSD",1736260857422,1.3545,3619.9,3618.6,0.0225]
["bitfinex","ETHUSD",1736260857734,0.9545,3620.3,3618.6,0.05012544]
["bitfinex","ETHUSD",1736260857905,0.9545,3620.3,3619.3,1.1377]
["bitfinex","ETHUSD",1736260858111,0.9545,3620.3,3619.5,2.7628]
["bitfinex","ETHUSD",1736260858843,0.4,3620.5,3619.6,0.0276221]
["bitfinex","ETHUSD",1736260859134,0.4,3620.5,3619.8,2.76251]
["bitfinex","ETHUSD",1736260859337,0.4,3620.5,3619.9,0.02762014]
["bitfinex","ETHUSD",1736260859540,0.4,3620.5,3619.8,2.76251]
["bitfinex","ETHUSD",1736260859759,0.4,3620.5,3620.0,0.0225]
["bitfinex","ETHUSD",1736260859959,0.98212592,3621.6,3620.5,2.76203]
["bitfinex","ETHUSD",1736260860283,0.98212592,3621.6,3619.9,2.7625]
["bitfinex","ETHUSD",1736260860426,0.55,3621.5,3619.8,0.577001]
["bitfinex","ETHUSD",1736260860632,0.18083851,3621.4,3620.0,2.76243]
["bitfinex","ETHUSD",1736260860943,0.55,3621.3,3620.1,0.0276187]
["bitfinex","ETHUSD",1736260861259,0.4,3621.1,3619.6,1.1161]
["bitfinex","ETHUSD",1736260861461,0.55,3620.5,3619.6,0.342]
["bitfinex","ETHUSD",1736260861776,0.02762592,3620.4,3619.4,0.342]
["bitfinex","ETHUSD",1736260861991,0.02762592,3620.4,3618.6,3.83996]
["bitfinex","ETHUSD",1736260861992,2.76253,3619.9,3618.7,2.7634]
["bitfinex","ETHUSD",1736260862141,2.76253,3619.9,3618.7,0.342]
["bitfinex","ETHUSD",1736260862142,2.76267,3619.7,3618.7,0.342]
["bitfinex","ETHUSD",1736260862344,0.426253,3619.9,3618.7,0.342]
["bitfinex","ETHUSD",1736260862668,0.4,3620.2,3619.4,2.76288]
["bitfinex","ETHUSD",1736260862963,0.4,3620.2,3619.5,2.76277]
["bitfinex","ETHUSD",1736260863160,0.4,3620.2,3619.6,2.7903533]
["bitfinex","ETHUSD",1736260863490,0.4,3620.5,3619.6,0.0276233]
["bitfinex","ETHUSD",1736260863631,4.67614007,3621.2,3619.8,2.76255]
["bitfinex","ETHUSD",1736260863632,0.9545,3620.8,3619.8,2.76255]
["bitfinex","ETHUSD",1736260863965,0.02762592,3621.1,3620.0,3.0]
["bitfinex","ETHUSD",1736260864256,1.53901146,3621.2,3620.4,2.7621]
["bitfinex","ETHUSD",1736260864456,1.53901146,3621.2,3620.0,2.77743]
["bitfinex","ETHUSD",1736260864457,1.53901146,3621.2,3620.1,0.0225]
["bitfinex","ETHUSD",1736260864762,0.4,3621.9,3620.3,0.0225]
["bitfinex","ETHUSD",1736260864959,0.02762592,3621.8,3620.7,0.015]
["bitfinex","ETHUSD",1736260865144,0.42762592,3621.9,3621.0,2.76166]
["bitfinex","ETHUSD",1736260865351,0.84192151,3621.9,3621.0,2.76166]
["bitfinex","ETHUSD",1736260865663,0.84192151,3621.9,3620.8,0.342]
["bitfinex","ETHUSD",1736260865664,0.84192151,3621.9,3621.1,2.78917195]
["bitfinex","ETHUSD",1736260865861,0.42762592,3621.9,3620.9,2.76173]
["bitfinex","ETHUSD",1736260866158,0.42762592,3621.9,3620.8,0.342]
["bitfinex","ETHUSD",1736260866363,0.55,3621.8,3620.8,0.342]
["bitfinex","ETHUSD",1736260866549,0.42762592,3621.9,3620.8,0.342]
["bitfinex","ETHUSD",1736260866550,0.55,3621.2,3620.8,0.342]
["bitfinex","ETHUSD",1736260866748,0.4,3621.9,3620.8,0.342]
["bitfinex","ETHUSD",1736260866954,0.02762592,3621.8,3620.8,0.342]
["bitfinex","ETHUSD",1736260867130,0.16583851,3621.8,3620.8,0.342]
["bitfinex","ETHUSD",1736260867341,0.55,3621.7,3620.8,0.342]
["bitfinex","ETHUSD",1736260867565,0.16583851,3621.8,3620.8,0.342]
["bitfinex","ETHUSD",1736260867566,0.55,3621.5,3620.8,0.342]
["bitfinex","ETHUSD",1736260867763,0.02762592,3621.4,3620.8,0.342]
["bitfinex","ETHUSD",1736260868169,0.16583851,3621.8,3620.9,0.02761631]
["bitfinex","ETHUSD",1736260868350,0.02762592,3621.8,3621.1,3.0]
["bitfinex","ETHUSD",1736260868550,0.9545,3622.4,3621.2,0.02761187]
["bitfinex","ETHUSD",1736260868758,0.9545,3622.4,3621.2,0.0225]
["bitfinex","ETHUSD",1736260869078,0.02762592,3622.3,3621.3,2.76143]
["bitfinex","ETHUSD",1736260869290,0.57762592,3622.3,3621.1,1.0756]
["bitfinex","ETHUSD",1736260869492,0.95,3621.9,3621.2,0.325]
["bitfinex","ETHUSD",1736260869677,0.95,3621.9,3621.2,0.0276113]
["bitfinex","ETHUSD",1736260870039,0.4,3621.9,3621.2,0.0276113]
["bitfinex","ETHUSD",1736260870245,0.4,3621.9,3621.3,2.76142]
["bitfinex","ETHUSD",1736260870449,0.4,3621.9,3621.4,2.76133]
["bitfinex","ETHUSD",1736260870650,0.4,3621.9,3621.5,0.02760889]
["bitfinex","ETHUSD",1736260870899,0.4,3621.9,3621.2,2.78911882]
["bitfinex","ETHUSD",1736260871202,0.9545,3622.4,3621.2,2.78911882]
["bitfinex","ETHUSD",1736260871203,0.9545,3622.4,3621.8,2.76099]
["bitfinex","ETHUSD",1736260871379,0.4,3622.6,3622.0,2.7609]
["bitfinex","ETHUSD",1736260871690,1.13901146,3623.9,3622.1,2.78837492]
["bitfinex","ETHUSD",1736260871691,1.3545,3623.3,3622.1,2.78837492]
["bitfinex","ETHUSD",1736260871976,1.3545,3623.3,3622.2,3.0]
["bitfinex","ETHUSD",1736260872180,1.3545,3623.3,3622.3,0.35260141]
["bitfinex","ETHUSD",1736260872479,1.36968259,3623.3,3622.7,2.76036]
["bitfinex","ETHUSD",1736260872680,0.9545,3623.3,3622.6,2.76044]
["bitfinex","ETHUSD",1736260872882,0.9545,3623.3,3622.7,0.02760065]
["bitfinex","ETHUSD",1736260873181,0.01,3623.4,3622.8,2.76027]
["bitfinex","ETHUSD",1736260873378,0.01,3623.4,3622.9,0.02759922]
["bitfinex","ETHUSD",1736260873877,0.01,3623.4,3622.5,3.0]
["bitfinex","ETHUSD",1736260874083,0.01,3623.4,3622.4,1.0929]
["bitfinex","ETHUSD",1736260874380,0.01,3623.4,3621.9,2.76093]
["bitfinex","ETHUSD",1736260874585,0.41,3623.4,3622.0,0.325]
["bitfinex","ETHUSD",1736260874818,0.01,3623.4,3622.9,2.7602]
["bitfinex","ETHUSD",1736260875126,0.01,3623.4,3623.0,0.02759603]
["bitfinex","ETHUSD",1736260875413,0.01,3623.4,3623.2,2.75996]
["bitfinex","ETHUSD",1736260875577,0.01,3623.4,3623.3,0.35259599]
["bitfinex","ETHUSD",1736260877167,0.01,3623.4,3623.3,0.325]
["bitfinex","ETHUSD",1736260877673,0.01,3623.4,3623.1,3.0]
["bitfinex","ETHUSD",1736260877674,1.5045,3623.3,3622.8,0.325]
["bitfinex","ETHUSD",1736260877871,0.19145,3623.2,3622.8,0.325]
["bitfinex","ETHUSD",1736260878075,0.41,3623.4,3622.8,0.325]
["bitfinex","ETHUSD",1736260878285,0.41,3623.4,3623.1,2.76001]
["bitfinex","ETHUSD",1736260878661,0.41,3623.4,3622.9,2.78779913]
["bitfinex","ETHUSD",1736260878862,0.01,3623.4,3622.9,0.02759913]
["bitfinex","ETHUSD",1736260879068,0.01,3623.4,3622.8,0.325]
["bitfinex","ETHUSD",1736260879263,0.01,3623.4,3623.2,2.75996]
["bitfinex","ETHUSD",1736260879479,0.01,3623.4,3623.2,2.78755648]
["bitfinex","ETHUSD",1736260880086,0.01,3623.4,3623.3,2.78750588]
["bitfinex","ETHUSD",1736260880286,0.01,3623.4,3623.1,2.76005]
["bitfinex","ETHUSD",1736260880494,0.01,3623.4,3623.2,0.325]
["bitfinex","ETHUSD",1736260880799,0.01,3623.4,3623.3,6.88670588]
["bitfinex","ETHUSD",1736260881032,0.01,3623.4,3623.3,3.08491]
["bitfinex","ETHUSD",1736260882201,0.01,3623.4,3623.3,0.325]
["bitfinex","ETHUSD",1736260882412,0.01,3623.4,3622.9,0.325]
["bitfinex","ETHUSD",1736260882721,0.01,3623.4,3622.5,0.015]
["bitfinex","ETHUSD",1736260882890,0.01,3623.4,3623.0,0.325]
["bitfinex","ETHUSD",1736260883091,0.01,3623.4,3623.2,2.75998]
["bitfinex","ETHUSD",1736260883296,0.01,3623.4,3623.2,0.325]
["bitfinex","ETHUSD",1736260883493,0.01,3623.4,3621.5,2.76121]
["bitfinex","ETHUSD",1736260883692,1.9045,3623.2,3621.6,1.37066219]
["bitfinex","ETHUSD",1736260883908,0.02762592,3623.1,3622.3,2.76063]
["bitfinex","ETHUSD",1736260884114,1.53212592,3623.2,3622.0,3.0]
["bitfinex","ETHUSD",1736260884424,0.55,3623.2,3622.5,2.76045]
["bitfinex","ETHUSD",1736260884581,0.4,3623.3,3622.6,2.78804039]
["bitfinex","ETHUSD",1736260884781,0.53974259,3623.3,3622.6,2.76043]
["bitfinex","ETHUSD",1736260885017,0.53974259,3623.3,3622.8,2.76029]
["bitfinex","ETHUSD",1736260885205,0.4,3623.3,3622.9,0.325]
["bitfinex","ETHUSD",1736260885403,0.01,3623.4,3622.9,3.325]
["bitfinex","ETHUSD",1736260885603,0.01,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1736260885804,0.01,3623.4,3623.3,5.77491]
["bitfinex","ETHUSD",1736260886054,0.01,3623.4,3623.3,5.78241]
["bitfinex","ETHUSD",1736260886194,0.01,3623.4,3623.3,7.656259]
["bitfinex","ETHUSD",1736260888623,0.9598,3625.1,3623.8,0.0075]
["bitfinex","ETHUSD",1736260888823,0.98742592,3625.1,3624.0,0.0075]
["bitfinex","ETHUSD",1736260889131,0.9598,3625.1,3624.2,3.0]
["bitfinex","ETHUSD",1736260889287,0.4,3625.6,3625.0,2.75856]
["bitfinex","ETHUSD",1736260889288,0.4,3625.5,3625.0,2.75856]
["bitfinex","ETHUSD",1736260889484,0.4,3625.5,3625.4,2.75831]
["bitfinex","ETHUSD",1736260889712,0.4,3625.5,3625.4,7.16028889]
["bitfinex","ETHUSD",1736260889913,0.4,3627.0,3626.4,2.75755]
["bitfinex","ETHUSD",1736260890097,0.9598,3627.1,3626.4,2.75755]
["bitfinex","ETHUSD",1736260890298,0.4,3627.3,3626.4,5.75755]
["bitfinex","ETHUSD",1736260890513,0.4,3627.3,3626.1,2.78530262]
["bitfinex","ETHUSD",1736260890514,0.9598,3627.6,3626.5,1.0938]
["bitfinex","ETHUSD",1736260890700,0.9598,3627.6,3626.7,0.0225]
["bitfinex","ETHUSD",1736260891041,0.9598,3627.6,3626.8,0.02756546]
["bitfinex","ETHUSD",1736260891191,0.9598,3627.6,3626.6,3.0654]
["bitfinex","ETHUSD",1736260891392,0.02762592,3627.5,3625.9,2.75793]
["bitfinex","ETHUSD",1736260891627,0.42762592,3627.5,3625.9,0.308]
["bitfinex","ETHUSD",1736260891837,0.42762592,3627.5,3624.2,2.25]
["bitfinex","ETHUSD",1736260891838,2.75766,3626.3,3624.0,2.75938]
["bitfinex","ETHUSD",1736260891988,0.9598,3626.9,3624.1,0.308]
["bitfinex","ETHUSD",1736260891989,0.55,3625.9,3624.1,0.308]
["bitfinex","ETHUSD",1736260892327,0.55,3625.8,3624.2,2.75922]
["bitfinex","ETHUSD",1736260892488,0.02762592,3625.7,3624.1,0.308]
["bitfinex","ETHUSD",1736260892684,0.55,3625.4,3624.3,2.75907]
["bitfinex","ETHUSD",1736260892925,0.55,3625.2,3624.3,2.75907]
["bitfinex","ETHUSD",1736260893121,0.55,3625.2,3624.1,0.308]
["bitfinex","ETHUSD",1736260893122,0.02762592,3625.1,3624.1,0.308]
["bitfinex","ETHUSD",1736260893296,0.4,3625.3,3624.2,0.02758716]
["bitfinex","ETHUSD",1736260893504,0.4,3625.3,3624.4,3.0]
["bitfinex","ETHUSD",1736260893700,0.4,3625.3,3623.9,1.0196]
["bitfinex","ETHUSD",1736260893701,0.55,3625.2,3623.9,1.0196]
["bitfinex","ETHUSD",1736260893900,0.55,3625.2,3624.0,0.308]
["bitfinex","ETHUSD",1736260893901,0.55,3625.0,3624.0,0.308]
["bitfinex","ETHUSD",1736260894086,0.4,3625.2,3624.2,0.015]
["bitfinex","ETHUSD",1736260894292,0.4,3625.2,3624.4,0.0075]
["bitfinex","ETHUSD",1736260894492,0.9598,3625.6,3625.0,2.75859]
["bitfinex","ETHUSD",1736260894736,0.9598,3626.1,3625.5,2.75819]
["bitfinex","ETHUSD",1736260894904,0.9598,3626.1,3625.8,2.75796]
["bitfinex","ETHUSD",1736260895227,0.9598,3626.1,3625.6,0.3355797]
["bitfinex","ETHUSD",1736260895228,0.9598,3626.6,3625.7,2.75802]
["bitfinex","ETHUSD",1736260895427,0.9598,3626.6,3625.8,0.0275763]
["bitfinex","ETHUSD",1736260895639,0.9598,3626.6,3625.7,3.06607]
["bitfinex","ETHUSD",1736260896128,0.9598,3626.6,3625.8,0.0275763]
["bitfinex","ETHUSD",1736260896326,0.02762592,3626.5,3625.7,0.308]
["bitfinex","ETHUSD",1736260897089,0.57762592,3626.5,3625.7,0.308]
["bitfinex","ETHUSD",1736260897299,0.57762592,3626.5,3625.3,0.308]
["bitfinex","ETHUSD",1736260897507,0.55,3626.2,3625.3,0.308]
["bitfinex","ETHUSD",1736260897740,0.02762592,3626.1,3625.3,0.308]
["bitfinex","ETHUSD",1736260898100,0.57762592,3626.4,3625.3,0.308]
["bitfinex","ETHUSD",1736260898327,0.42949459,3626.3,3625.3,0.308]
["bitfinex","ETHUSD",1736260898538,0.02762592,3626.2,3625.3,3.06637]
["bitfinex","ETHUSD",1736260898744,0.02762592,3626.2,3625.3,3.06638]
["bitfinex","ETHUSD",1736260898953,0.57762592,3626.5,3625.4,0.0275802]
["bitfinex","ETHUSD",1736260899118,0.4,3626.4,3625.4,2.75831]
["bitfinex","ETHUSD",1736260899314,0.22136851,3626.3,3625.3,0.308]
["bitfinex","ETHUSD",1736260899515,0.4,3626.2,3625.3,0.308]
["bitfinex","ETHUSD",1736260899719,0.4,3626.2,3625.1,0.308]
["bitfinex","ETHUSD",1736260899720,0.57762592,3626.1,3625.1,0.308]
["bitfinex","ETHUSD",1736260899937,0.57762592,3626.1,3625.1,3.09409248]
["bitfinex","ETHUSD",1736260900141,0.57762592,3626.1,3625.2,2.75844]
["bitfinex","ETHUSD",1736260900448,0.57762592,3626.1,3625.3,2.75836]
["bitfinex","ETHUSD",1736260900633,0.57762592,3626.1,3625.1,0.33558248]
["bitfinex","ETHUSD",1736260900634,0.97051777,3626.1,3625.1,3.06651]
["bitfinex","ETHUSD",1736260900833,0.97051777,3626.1,3625.1,0.308]
["bitfinex","ETHUSD",1736260901228,0.97051777,3626.1,3625.2,2.75842]
["bitfinex","ETHUSD",1736260901429,0.55,3625.9,3624.9,2.75865]
["bitfinex","ETHUSD",1736260901653,0.02762592,3625.8,3625.1,0.308]
["bitfinex","ETHUSD",1736260901856,0.55,3625.9,3625.1,0.308]
["bitfinex","ETHUSD",1736260902055,0.55,3625.9,3625.1,0.33558195]
["bitfinex","ETHUSD",1736260902255,0.55,3625.9,3625.3,2.75831]
["bitfinex","ETHUSD",1736260902620,0.55,3625.9,3625.1,3.06646]
["bitfinex","ETHUSD",1736260902922,0.02762592,3625.8,3624.9,2.75869]
["bitfinex","ETHUSD",1736260903135,0.02762592,3625.8,3624.9,0.308]
["bitfinex","ETHUSD",1736260903448,0.55,3625.6,3624.9,0.308]
["bitfinex","ETHUSD",1736260903615,0.55,3625.3,3623.8,1.0462]
["bitfinex","ETHUSD",1736260903815,0.42762592,3625.4,3624.9,2.75869]
["bitfinex","ETHUSD",1736260904011,0.4,3625.7,3625.1,2.75854]
["bitfinex","ETHUSD",1736260904748,0.55,3625.6,3624.9,0.02758166]
["bitfinex","ETHUSD",1736260905261,0.55,3625.6,3624.9,2.78626166]
["bitfinex","ETHUSD",1736260905417,0.55,3625.4,3624.9,0.308]
["bitfinex","ETHUSD",1736260905838,0.55,3625.4,3624.0,0.0075]
["bitfinex","ETHUSD",1736260906029,0.55,3625.2,3624.3,2.75909]
["bitfinex","ETHUSD",1736260906226,0.55,3625.2,3622.9,3.32104601]
["bitfinex","ETHUSD",1736260906227,0.55,3624.9,3623.7,0.0075]
["bitfinex","ETHUSD",1736260906546,0.55,3624.9,3624.0,2.75931]
["bitfinex","ETHUSD",1736260906547,0.02762592,3624.8,3624.0,2.75931]
["bitfinex","ETHUSD",1736260906752,0.02762592,3624.8,3623.8,0.308]
["bitfinex","ETHUSD",1736260906922,0.95,3624.6,3623.8,0.308]
["bitfinex","ETHUSD",1736260907125,0.02762592,3624.5,3623.8,3.06752]
["bitfinex","ETHUSD",1736260907337,0.02762592,3624.5,3623.3,5.52296]
["bitfinex","ETHUSD",1736260907338,0.55,3624.4,3623.5,2.75973]
["bitfinex","ETHUSD",1736260907538,0.02762592,3624.3,3623.8,0.308]
["bitfinex","ETHUSD",1736260907916,0.57762592,3624.4,3623.8,3.06746]
["bitfinex","ETHUSD",1736260908147,0.4,3624.5,3623.9,0.0275933]
["bitfinex","ETHUSD",1736260908339,6.2794085,3626.0,3624.0,3.0]
["bitfinex","ETHUSD",1736260908340,0.9598,3625.2,3624.0,3.0]
["bitfinex","ETHUSD",1736260908587,0.9598,3625.2,3624.6,2.75888]
["bitfinex","ETHUSD",1736260908740,0.02762592,3625.1,3624.1,2.7593]
["bitfinex","ETHUSD",1736260908940,0.57762592,3625.1,3623.9,3.015]
["bitfinex","ETHUSD",1736260909142,0.57762592,3625.1,3623.9,0.15843]
["bitfinex","ETHUSD",1736260909345,0.57762592,3625.1,3624.3,2.75911]
["bitfinex","ETHUSD",1736260909657,2.75896,3624.6,3623.3,2.7599]
["bitfinex","ETHUSD",1736260909878,0.55,3624.4,3623.0,0.308]
["bitfinex","ETHUSD",1736260910171,0.02762592,3624.3,3623.3,3.0]
["bitfinex","ETHUSD",1736260910477,0.02762592,3624.3,3623.4,0.5787536]
["bitfinex","ETHUSD",1736260910617,0.02762592,3624.3,3622.6,0.0075]
["bitfinex","ETHUSD",1736260910618,0.55,3624.2,3623.5,0.308]
["bitfinex","ETHUSD",1736260910812,0.02762592,3624.1,3623.5,0.308]
["bitfinex","ETHUSD",1736260911088,0.02762592,3624.3,3623.5,0.308]
["bitfinex","ETHUSD",1736260911375,0.02762592,3624.7,3624.2,2.75922]
["bitfinex","ETHUSD",1736260911552,0.9598,3624.8,3624.2,2.75922]
["bitfinex","ETHUSD",1736260911751,0.9598,3624.8,3624.5,2.75893]
["bitfinex","ETHUSD",1736260911953,4.14559592,3625.6,3624.5,2.75893]
["bitfinex","ETHUSD",1736260912151,4.14559592,3625.6,3624.2,0.275922]
["bitfinex","ETHUSD",1736260912152,0.9598,3625.2,3624.2,2.75922]
["bitfinex","ETHUSD",1736260912419,0.02762592,3625.1,3624.3,2.78667961]
["bitfinex","ETHUSD",1736260912588,0.02762592,3625.1,3624.3,2.75909]
["bitfinex","ETHUSD",1736260913431,0.02762592,3625.1,3623.7,0.015]
["bitfinex","ETHUSD",1736260913667,0.55,3625.1,3624.6,2.75892]
["bitfinex","ETHUSD",1736260914002,0.55,3625.1,3624.1,2.75925]
["bitfinex","ETHUSD",1736260914003,0.55,3625.1,3624.7,3.06679]
["bitfinex","ETHUSD",1736260914131,0.9565,3625.7,3624.7,3.09438695]
["bitfinex","ETHUSD",1736260914331,0.9565,3625.7,3625.3,2.75838]
["bitfinex","ETHUSD",1736260914594,1.3565,3626.7,3626.1,2.75778]
["bitfinex","ETHUSD",1736260914773,0.4,3626.8,3626.7,2.75732]
["bitfinex","ETHUSD",1736260915071,0.02762592,3627.2,3626.6,0.308]
["bitfinex","ETHUSD",1736260915072,1.13373061,3627.0,3626.6,0.308]
["bitfinex","ETHUSD",1736260915229,6.1e-07,3627.0,3626.9,5.75717]
["bitfinex","ETHUSD",1736260915434,6.1e-07,3627.0,3626.9,6.82237]
["bitfinex","ETHUSD",1736260916772,3.40119185,3627.9,3626.9,6.82237]
["bitfinex","ETHUSD",1736260916773,0.4,3628.8,3627.7,2.75654]
["bitfinex","ETHUSD",1736260916933,0.9565,3629.0,3628.1,2.75619]
["bitfinex","ETHUSD",1736260917134,0.9565,3629.0,3628.0,0.308]
["bitfinex","ETHUSD",1736260917135,0.02762592,3628.9,3628.0,0.308]
["bitfinex","ETHUSD",1736260917467,0.4,3628.8,3628.0,0.308]
["bitfinex","ETHUSD",1736260917646,2.75588,3628.6,3628.0,0.308]
["bitfinex","ETHUSD",1736260917841,0.55,3628.3,3628.0,0.308]
["bitfinex","ETHUSD",1736260918044,0.02762592,3628.2,3628.0,0.308]
["bitfinex","ETHUSD",1736260918363,0.95,3628.0,3626.9,0.296]
["bitfinex","ETHUSD",1736260918703,0.55,3627.8,3627.0,2.75706]
["bitfinex","ETHUSD",1736260918837,0.55,3627.8,3627.1,2.75701]
["bitfinex","ETHUSD",1736260919037,0.02762592,3627.7,3626.9,0.296]
["bitfinex","ETHUSD",1736260920050,0.97762592,3627.8,3626.9,0.32356834]
["bitfinex","ETHUSD",1736260920449,0.97762592,3627.8,3626.9,3.08072834]
["bitfinex","ETHUSD",1736260920665,1.46600977,3627.8,3626.9,3.05316]
["bitfinex","ETHUSD",1736260921048,1.46600977,3627.8,3626.7,2.7573]
["bitfinex","ETHUSD",1736260921335,0.95,3627.6,3626.2,0.296]
["bitfinex","ETHUSD",1736260921564,1.5065,3627.3,3626.3,0.02757366]
["bitfinex","ETHUSD",1736260921764,1.53412592,3627.3,3626.2,0.296]
["bitfinex","ETHUSD",1736260921961,0.95,3627.1,3626.2,0.296]
["bitfinex","ETHUSD",1736260922168,0.97762592,3627.1,3626.2,3.0537]
["bitfinex","ETHUSD",1736260922341,0.97762592,3627.1,3626.3,2.75761]
["bitfinex","ETHUSD",1736260922542,0.97762592,3627.1,3626.2,0.296]
["bitfinex","ETHUSD",1736260923142,0.97762592,3627.1,3626.1,2.75778]
["bitfinex","ETHUSD",1736260923334,0.55,3626.9,3626.2,0.296]
["bitfinex","ETHUSD",1736260923540,1.5065,3626.7,3626.2,0.296]
["bitfinex","ETHUSD",1736260923779,0.55,3626.3,3625.6,0.296]
["bitfinex","ETHUSD",1736260923981,0.02762592,3626.2,3625.6,0.296]
["bitfinex","ETHUSD",1736260924498,0.57762592,3626.3,3625.6,0.296]
["bitfinex","ETHUSD",1736260924671,0.57762592,3626.3,3625.6,3.05411]
["bitfinex","ETHUSD",1736260924857,0.55,3626.3,3625.8,2.758]
["bitfinex","ETHUSD",1736260925260,0.55,3626.3,3625.6,0.296]
["bitfinex","ETHUSD",1736260925594,0.57762592,3626.3,3625.6,0.296]
["bitfinex","ETHUSD",1736260925797,0.55,3626.3,3625.7,0.0275779]
["bitfinex","ETHUSD",1736260925957,0.55,3626.3,3625.7,2.7856479]
["bitfinex","ETHUSD",1736260926159,0.55,3626.3,3625.7,2.75807]
["bitfinex","ETHUSD",1736260926464,0.55,3626.3,3625.6,0.296]
["bitfinex","ETHUSD",1736260926666,0.57762592,3626.3,3625.6,0.296]
["bitfinex","ETHUSD",1736260927693,0.9565,3626.7,3626.0,3.0]
["bitfinex","ETHUSD",1736260927857,0.4,3626.9,3626.1,0.32757449]
["bitfinex","ETHUSD",1736260928057,0.9565,3627.2,3626.9,2.75711]
["bitfinex","ETHUSD",1736260928256,0.19341259,3627.9,3627.0,0.296]
["bitfinex","ETHUSD",1736260928257,1.38412592,3627.8,3627.0,0.296]
["bitfinex","ETHUSD",1736260928685,0.9565,3627.8,3627.0,0.296]
["bitfinex","ETHUSD",1736260928887,0.9565,3627.8,3627.2,2.75687]
["bitfinex","ETHUSD",1736260929458,1.14084457,3628.9,3627.3,0.02756616]
["bitfinex","ETHUSD",1736260929459,0.9565,3628.3,3627.3,0.02756616]
["bitfinex","ETHUSD",1736260929659,0.4,3628.7,3627.5,5.75669]
["bitfinex","ETHUSD",1736260929886,0.4,3628.7,3627.9,2.75638]
["bitfinex","ETHUSD",1736260930091,0.98412592,3628.8,3627.7,0.015]
["bitfinex","ETHUSD",1736260930092,0.9565,3628.8,3627.7,0.015]
["bitfinex","ETHUSD",1736260930285,0.9565,3628.8,3628.2,2.75617]
["bitfinex","ETHUSD",1736260930497,0.9565,3628.8,3627.5,3.0]
["bitfinex","ETHUSD",1736260930498,0.9565,3628.8,3627.9,2.75635]
["bitfinex","ETHUSD",1736260930697,0.9565,3628.8,3627.5,3.0]
["bitfinex","ETHUSD",1736260930698,0.02762592,3628.7,3628.0,2.78387008]
["bitfinex","ETHUSD",1736260930997,0.02762592,3628.7,3628.0,2.75631]
["bitfinex","ETHUSD",1736260931437,0.02762592,3628.7,3627.6,2.75663]
["bitfinex","ETHUSD",1736260931639,0.56,3628.4,3627.3,2.7568]
["bitfinex","ETHUSD",1736260931846,2.75618,3628.2,3627.1,2.75701]
["bitfinex","ETHUSD",1736260932017,1.93412592,3628.1,3627.0,3.05305]
["bitfinex","ETHUSD",1736260932211,4.69039592,3628.1,3627.0,3.05305]
["bitfinex","ETHUSD",1736260932637,2.75634,3628.0,3627.0,0.296]
["bitfinex","ETHUSD",1736260932838,0.42762592,3627.9,3627.0,0.296]
["bitfinex","ETHUSD",1736260933002,0.55,3627.7,3627.0,0.296]
["bitfinex","ETHUSD",1736260933199,0.55,3627.3,3626.7,1.14595003]
["bitfinex","ETHUSD",1736260933435,0.55,3627.3,3625.8,3.4378501]
["bitfinex","ETHUSD",1736260933436,3.70725,3626.8,3625.7,1.44195003]
["bitfinex","ETHUSD",1736260933642,3.70725,3626.8,3625.7,4.19998003]
["bitfinex","ETHUSD",1736260933643,0.55,3626.6,3625.7,4.19998003]
["bitfinex","ETHUSD",1736260933959,1.5065,3626.4,3625.7,1.44195003]
["bitfinex","ETHUSD",1736260934301,0.02762592,3626.3,3625.7,1.44195003]
["bitfinex","ETHUSD",1736260934503,4.29168592,3626.4,3625.7,1.44195003]
["bitfinex","ETHUSD",1736260934736,0.9565,3626.4,3625.9,2.75793]
["bitfinex","ETHUSD",1736260934937,0.9565,3626.4,3625.8,0.02757926]
["bitfinex","ETHUSD",1736260934938,0.4,3626.5,3626.0,0.02757687]
["bitfinex","ETHUSD",1736260935151,0.4,3626.5,3625.7,1.44195003]
["bitfinex","ETHUSD",1736260935152,0.4,3626.5,3626.1,2.75778]
["bitfinex","ETHUSD",1736260935348,0.4,3626.5,3625.7,4.44195003]
["bitfinex","ETHUSD",1736260935511,0.4,3626.5,3625.7,0.296]
["bitfinex","ETHUSD",1736260935712,0.4,3626.5,3625.9,2.75788]
["bitfinex","ETHUSD",1736260935908,0.4,3626.5,3625.7,0.296]
["bitfinex","ETHUSD",1736260936116,0.4,3626.5,3625.8,0.02757555]
["bitfinex","ETHUSD",1736260936452,0.4,3626.5,3625.9,2.75792]
["bitfinex","ETHUSD",1736260937017,0.4,3626.5,3626.0,0.02757556]
["bitfinex","ETHUSD",1736260937517,0.4,3626.5,3626.1,2.75777]
["bitfinex","ETHUSD",1736260937722,0.98412592,3626.9,3626.4,2.7575]
["bitfinex","ETHUSD",1736260937723,0.9565,3626.9,3626.4,2.7575]
["bitfinex","ETHUSD",1736260938320,0.98412592,3627.4,3626.9,2.7571]
["bitfinex","ETHUSD",1736260938547,0.9565,3628.0,3627.3,2.75686]
["bitfinex","ETHUSD",1736260938801,0.9565,3628.0,3627.5,2.75671]
["bitfinex","ETHUSD",1736260939116,0.9565,3628.0,3627.6,0.02756319]
["bitfinex","ETHUSD",1736260939322,0.9565,3628.0,3627.2,0.015]
["bitfinex","ETHUSD",1736260939556,0.9565,3628.0,3627.5,2.75669]
["bitfinex","ETHUSD",1736260940135,0.9565,3628.0,3627.4,2.75676]
["bitfinex","ETHUSD",1736260940330,0.02762592,3627.9,3627.2,2.75692]
["bitfinex","ETHUSD",1736260940531,0.55,3627.8,3626.5,5.75742]
["bitfinex","ETHUSD",1736260940730,0.4,3627.5,3626.0,1.14595003]
["bitfinex","ETHUSD",1736260941067,0.55,3627.2,3626.1,0.296]
["bitfinex","ETHUSD",1736260941366,2.75702,3627.1,3626.1,0.296]
["bitfinex","ETHUSD",1736260941567,0.57762592,3627.0,3626.1,0.296]
["bitfinex","ETHUSD",1736260941861,0.02762592,3627.0,3626.1,0.296]
["bitfinex","ETHUSD",1736260942047,0.22103851,3627.0,3626.1,3.08134424]
["bitfinex","ETHUSD",1736260942278,0.22103851,3627.0,3626.1,0.32357424]
["bitfinex","ETHUSD",1736260942576,0.55,3627.2,3626.2,0.0075]
["bitfinex","ETHUSD",1736260942750,0.02762592,3627.1,3626.1,0.296]
["bitfinex","ETHUSD",1736260943335,0.02762592,3627.1,3626.1,3.05374]
["bitfinex","ETHUSD",1736260943336,0.55,3627.0,3626.1,3.05374]
["bitfinex","ETHUSD",1736260943535,0.02762592,3626.9,3626.1,3.05374]
["bitfinex","ETHUSD",1736260943782,0.36109251,3626.9,3626.1,3.05374]
["bitfinex","ETHUSD",1736260943960,0.02762592,3627.0,3626.2,2.78527417]
["bitfinex","ETHUSD",1736260944143,0.02762592,3627.0,3626.2,0.02757415]
["bitfinex","ETHUSD",1736260944350,0.02762592,3627.1,3626.4,2.75755]
["bitfinex","ETHUSD",1736260944636,0.55,3627.2,3626.6,2.75735]
["bitfinex","ETHUSD",1736260944831,0.55,3627.2,3626.7,2.75732]
["bitfinex","ETHUSD",1736260945262,0.55,3627.2,3626.3,0.296]
["bitfinex","ETHUSD",1736260945445,0.55,3627.2,3626.6,2.75738]
["bitfinex","ETHUSD",1736260945935,0.9565,3627.3,3626.7,0.02757074]
["bitfinex","ETHUSD",1736260946157,0.99232592,3627.7,3627.0,2.75708]
["bitfinex","ETHUSD",1736260946358,0.55,3627.6,3627.0,2.75708]
["bitfinex","ETHUSD",1736260946678,0.02762592,3627.5,3626.6,2.75739]
["bitfinex","ETHUSD",1736260946875,0.02762592,3627.5,3624.7,0.75954733]
["bitfinex","ETHUSD",1736260946876,0.25,3624.8,3624.7,0.75954733]
["bitfinex","ETHUSD",1736260947046,2.759,3624.5,3624.4,3.30739743]
["bitfinex","ETHUSD",1736260947246,2.78662592,3624.5,3624.4,3.30739743]
["bitfinex","ETHUSD",1736260947448,3.10528851,3624.5,3624.4,3.30739743]
["bitfinex","ETHUSD",1736260947754,2.75909,3624.4,3623.3,4.01082512]
["bitfinex","ETHUSD",1736260947947,1.5147,3624.2,3623.3,4.01082512]
["bitfinex","ETHUSD",1736260948273,0.02762592,3624.1,3623.3,4.01082512]
["bitfinex","ETHUSD",1736260948478,1.5147,3624.2,3623.3,6.77072512]
["bitfinex","ETHUSD",1736260948859,1.5147,3624.2,3623.3,4.01082512]
["bitfinex","ETHUSD",1736260949250,0.02762592,3624.1,3623.3,4.01082512]
["bitfinex","ETHUSD",1736260949452,0.02762592,3624.1,3623.2,3.11497]
["bitfinex","ETHUSD",1736260949654,0.02762592,3624.1,3623.2,0.355]
["bitfinex","ETHUSD",1736260951190,0.55,3624.0,3621.9,2.76096]
["bitfinex","ETHUSD",1736260951492,0.49776751,3624.1,3621.9,2.76094]
["bitfinex","ETHUSD",1736260951493,0.55,3623.8,3621.9,2.76094]
["bitfinex","ETHUSD",1736260951651,2.76038,3622.7,3621.8,0.355]
["bitfinex","ETHUSD",1736260951854,0.55,3622.4,3621.8,0.355]
["bitfinex","ETHUSD",1736260952156,0.57762592,3622.4,3621.8,0.355]
["bitfinex","ETHUSD",1736260953089,0.57762592,3622.4,3621.3,1.0691]
["bitfinex","ETHUSD",1736260953090,0.95,3622.2,3621.3,0.355]
["bitfinex","ETHUSD",1736260953291,0.4,3622.2,3621.3,0.355]
["bitfinex","ETHUSD",1736260953495,0.4,3622.2,3621.5,2.76121]
["bitfinex","ETHUSD",1736260953732,0.4,3622.2,3621.6,0.311621]
["bitfinex","ETHUSD",1736260953990,0.4,3622.2,3621.3,0.355]
["bitfinex","ETHUSD",1736260954352,0.4,3622.2,3621.4,3.02761035]
["bitfinex","ETHUSD",1736260954593,0.4,3622.2,3621.4,3.0]
["bitfinex","ETHUSD",1736260954794,0.4,3622.2,3621.3,0.355]
["bitfinex","ETHUSD",1736260955163,0.4,3622.2,3621.4,2.76135]
["bitfinex","ETHUSD",1736260955375,0.4,3622.2,3621.4,0.311635]
["bitfinex","ETHUSD",1736260955687,0.4,3622.2,3621.5,2.76127]
["bitfinex","ETHUSD",1736260955875,0.4,3622.2,3621.3,3.355]
["bitfinex","ETHUSD",1736260956992,0.4,3622.2,3621.4,0.02760893]
["bitfinex","ETHUSD",1736260957160,0.4,3622.2,3621.3,0.355]
["bitfinex","ETHUSD",1736260957489,0.4,3622.2,3621.5,2.76128]
["bitfinex","ETHUSD",1736260957667,0.4,3622.2,3621.3,0.355]
["bitfinex","ETHUSD",1736260957864,0.4,3622.2,3621.7,2.76111]
["bitfinex","ETHUSD",1736260958191,1.3647,3623.0,3621.8,0.02760703]
["bitfinex","ETHUSD",1736260958369,0.4,3623.0,3622.3,2.76063]
["bitfinex","ETHUSD",1736260958690,0.9647,3623.5,3622.4,0.02760156]
["bitfinex","ETHUSD",1736260958876,0.02762592,3623.8,3622.9,2.76015]
["bitfinex","ETHUSD",1736260959078,0.02762592,3623.9,3623.0,0.355]
["bitfinex","ETHUSD",1736260959280,0.46217775,3623.8,3623.0,0.355]
["bitfinex","ETHUSD",1736260959454,0.42762592,3624.0,3623.0,0.38259834]
["bitfinex","ETHUSD",1736260959658,0.9647,3624.1,3623.4,2.75983]
["bitfinex","ETHUSD",1736260959859,0.4,3624.4,3624.0,2.75937]
["bitfinex","ETHUSD",1736260960060,0.4,3624.4,3623.5,3.02759462]
["bitfinex","ETHUSD",1736260960307,0.4,3624.4,3623.5,0.87875246]
["bitfinex","ETHUSD",1736260960590,0.4,3624.4,3624.0,2.75936]
["bitfinex","ETHUSD",1736260960791,0.9647,3624.7,3624.1,0.02758994]
["bitfinex","ETHUSD",1736260961497,1.3647,3625.4,3624.3,2.75908]
["bitfinex","ETHUSD",1736260961656,0.02762592,3625.3,3624.4,0.355]
["bitfinex","ETHUSD",1736260961858,0.44267451,3625.3,3624.4,0.355]
["bitfinex","ETHUSD",1736260962053,0.44267451,3625.3,3624.2,0.355]
["bitfinex","ETHUSD",1736260962294,0.55,3624.8,3624.2,0.355]
["bitfinex","ETHUSD",1736260962502,0.55,3624.5,3624.2,0.355]
["bitfinex","ETHUSD",1736260963194,0.4,3624.6,3624.2,0.355]
["bitfinex","ETHUSD",1736260964398,0.55,3624.3,3624.2,0.355]
["bitfinex","ETHUSD",1736260964700,0.9647,3624.4,3624.2,0.355]
["bitfinex","ETHUSD",1736260965204,0.55,3624.1,3623.1,2.76006]
["bitfinex","ETHUSD",1736260965504,1.10277551,3624.1,3623.6,0.355]
["bitfinex","ETHUSD",1736260965692,0.57762592,3624.1,3623.6,0.355]
["bitfinex","ETHUSD",1736260966511,3.33693592,3624.1,3623.0,2.76006]
["bitfinex","ETHUSD",1736260966701,0.57762592,3624.1,3623.1,0.355]
["bitfinex","ETHUSD",1736260966909,0.57762592,3624.1,3623.1,0.38259656]
["bitfinex","ETHUSD",1736260967081,0.57762592,3624.1,3623.1,3.11505]
["bitfinex","ETHUSD",1736260967403,3.80715751,3624.1,3623.1,0.355]
["bitfinex","ETHUSD",1736260967572,1.04777751,3624.1,3623.1,0.355]
["bitfinex","ETHUSD",1736260968005,0.9647,3624.4,3623.2,2.75999]
["bitfinex","ETHUSD",1736260968006,0.94232592,3624.4,3623.2,2.75999]
["bitfinex","ETHUSD",1736260968170,2.75924,3624.2,3623.1,0.355]
["bitfinex","ETHUSD",1736260968509,3.70140592,3624.4,3623.1,3.11505]
["bitfinex","ETHUSD",1736260968709,0.94232592,3624.4,3623.3,2.75991]
["bitfinex","ETHUSD",1736260968869,0.94232592,3624.4,3623.1,0.355]
["bitfinex","ETHUSD",1736260968870,0.94232592,3624.4,3623.1,3.11504]
["bitfinex","ETHUSD",1736260969202,0.94232592,3624.4,3622.4,1.0941]
["bitfinex","ETHUSD",1736260969429,2.75938,3624.0,3622.5,0.355]
["bitfinex","ETHUSD",1736260969707,3.0,3624.0,3622.5,3.11552]
["bitfinex","ETHUSD",1736260969925,2.75937,3624.1,3622.8,2.76028]
["bitfinex","ETHUSD",1736260970132,0.55,3624.0,3622.9,0.355]
["bitfinex","ETHUSD",1736260970326,2.75916,3624.3,3623.0,3.11506]
["bitfinex","ETHUSD",1736260970619,2.75902,3624.5,3623.1,0.355]
["bitfinex","ETHUSD",1736260970767,2.75918,3624.3,3623.1,3.11503]
["bitfinex","ETHUSD",1736260971099,0.9423,3624.1,3623.2,2.75998]
["bitfinex","ETHUSD",1736260971317,0.9423,3624.1,3623.3,0.02759607]
["bitfinex","ETHUSD",1736260971604,0.9423,3624.1,3623.2,2.75998]
["bitfinex","ETHUSD",1736260971901,0.9423,3624.1,3623.1,0.355]
["bitfinex","ETHUSD",1736260972103,0.9423,3624.1,3623.2,2.75995]
["bitfinex","ETHUSD",1736260972267,0.9423,3624.1,3623.1,0.355]
["bitfinex","ETHUSD",1736260972648,0.9423,3624.1,3623.3,2.75985]
["bitfinex","ETHUSD",1736260972787,0.9423,3624.1,3623.1,0.49782]
["bitfinex","ETHUSD",1736260973334,0.9423,3624.1,3623.4,2.75983]
["bitfinex","ETHUSD",1736260973496,0.9423,3624.1,3623.2,2.75999]
["bitfinex","ETHUSD",1736260973698,0.9423,3624.1,3623.1,0.49782]
["bitfinex","ETHUSD",1736260973699,0.9423,3624.1,3623.6,2.75968]
["bitfinex","ETHUSD",1736260973900,0.9423,3624.7,3623.7,0.02759424]
["bitfinex","ETHUSD",1736260974225,0.25630764,3624.6,3624.4,2.75907]
["bitfinex","ETHUSD",1736260974445,0.25630764,3624.6,3624.5,0.339]
["bitfinex","ETHUSD",1736260974991,1.0229,3625.2,3624.5,0.339]
["bitfinex","ETHUSD",1736260975203,0.55,3625.0,3624.5,0.339]
["bitfinex","ETHUSD",1736260975426,0.25503805,3624.9,3624.5,0.339]
["bitfinex","ETHUSD",1736260975891,0.25503805,3624.8,3624.3,0.339]
["bitfinex","ETHUSD",1736260976091,0.51161816,3624.8,3624.3,0.339]
["bitfinex","ETHUSD",1736260976540,0.25503805,3624.7,3624.3,0.339]
["bitfinex","ETHUSD",1736260976697,0.25503805,3624.7,3624.2,0.339]
["bitfinex","ETHUSD",1736260976899,0.25503805,3624.6,3624.2,0.339]
["bitfinex","ETHUSD",1736260977490,0.51161816,3624.5,3623.2,2.0447]
["bitfinex","ETHUSD",1736260977698,1.0229,3624.4,3624.1,0.339]
["bitfinex","ETHUSD",1736260977931,1.53451816,3624.4,3624.1,0.339]
["bitfinex","ETHUSD",1736260978355,0.25658011,3624.3,3624.1,0.339]
["bitfinex","ETHUSD",1736260978492,0.51161816,3624.3,3624.1,0.339]
["bitfinex","ETHUSD",1736260979233,0.25658011,3624.2,3624.1,0.339]
["bitfinex","ETHUSD",1736260979595,1.0229,3624.4,3624.1,0.339]
["bitfinex","ETHUSD",1736260980228,0.25698795,3624.3,3624.1,0.339]
["bitfinex","ETHUSD",1736260980616,0.25533783,3624.2,3624.1,3.0983]
["bitfinex","ETHUSD",1736260980804,0.25533783,3624.2,3624.1,6.684078]
["bitfinex","ETHUSD",1736260981130,1.0229,3625.0,3624.2,2.75916]
["bitfinex","ETHUSD",1736260981355,0.55,3624.9,3623.2,5.263452]
["bitfinex","ETHUSD",1736260981630,0.55,3624.9,3623.9,2.7594]
["bitfinex","ETHUSD",1736260981835,0.25525546,3624.8,3623.8,2.75946]
["bitfinex","ETHUSD",1736260982008,0.51216304,3624.8,3623.9,2.7594]
["bitfinex","ETHUSD",1736260982337,0.25525546,3624.7,3623.3,3.339]
["bitfinex","ETHUSD",1736260982631,0.25525546,3624.7,3623.4,3.339]
["bitfinex","ETHUSD",1736260982632,0.55,3624.6,3623.4,3.339]
["bitfinex","ETHUSD",1736260982838,0.25525546,3624.5,3623.5,3.09868]
["bitfinex","ETHUSD",1736260982997,0.51216304,3624.5,3623.6,2.75967]
["bitfinex","ETHUSD",1736260983197,0.51216304,3624.5,3623.8,2.75951]
["bitfinex","ETHUSD",1736260983397,0.25525546,3624.4,3623.8,2.75951]
["bitfinex","ETHUSD",1736260983602,0.51216304,3624.4,3623.9,2.75939]
["bitfinex","ETHUSD",1736260983820,0.51216304,3624.4,3624.0,2.75931]
["bitfinex","ETHUSD",1736260983821,0.25525546,3624.3,3624.0,2.75931]
["bitfinex","ETHUSD",1736260984138,0.51216304,3624.3,3624.2,5.75922]
["bitfinex","ETHUSD",1736260984298,0.25690758,3624.3,3624.2,6.81172]
["bitfinex","ETHUSD",1736260984503,1.0229,3625.5,3624.2,6.81172]
["bitfinex","ETHUSD",1736260984504,1.0229,3625.5,3624.6,2.75886]
["bitfinex","ETHUSD",1736260984808,1.71375607,3626.1,3624.7,0.02758684]
["bitfinex","ETHUSD",1736260985121,0.25564549,3625.4,3625.3,2.75839]
["bitfinex","ETHUSD",1736260985435,1.71375607,3626.1,3625.7,2.75806]
["bitfinex","ETHUSD",1736260985775,2.85626012,3627.3,3626.4,2.75753]
["bitfinex","ETHUSD",1736260986050,2.85626012,3627.3,3627.2,3.82424]
["bitfinex","ETHUSD",1736260986051,1.57488086,3627.3,3627.2,3.82424]
["bitfinex","ETHUSD",1736260986351,1.57488086,3627.3,3626.8,2.75721]
["bitfinex","ETHUSD",1736260986634,2.75526895,3627.3,3626.8,0.339]
["bitfinex","ETHUSD",1736260986835,5.91277597,3627.1,3626.1,0.339]
["bitfinex","ETHUSD",1736260987419,0.55,3626.9,3626.1,0.339]
["bitfinex","ETHUSD",1736260987663,0.25592846,3627.0,3626.1,0.339]
["bitfinex","ETHUSD",1736260987843,1.0229,3627.3,3626.4,2.75754]
["bitfinex","ETHUSD",1736260988053,1.0229,3627.3,3626.8,2.75719]
["bitfinex","ETHUSD",1736260988443,1.0229,3627.3,3626.4,0.309654]
["bitfinex","ETHUSD",1736260988653,1.0229,3627.3,3626.3,2.75762]
["bitfinex","ETHUSD",1736260988865,1.0229,3627.3,3626.1,0.339]
["bitfinex","ETHUSD",1736260989090,1.0229,3627.3,3626.4,2.75748]
["bitfinex","ETHUSD",1736260989294,1.0229,3627.3,3626.1,3.339]
["bitfinex","ETHUSD",1736260989475,1.0229,3627.3,3626.1,0.339]
["bitfinex","ETHUSD",1736260989651,1.0229,3627.3,3626.3,2.75763]
["bitfinex","ETHUSD",1736260990010,1.0229,3627.3,3626.5,5.75746]
["bitfinex","ETHUSD",1736260990189,1.0229,3627.3,3626.6,0.02756988]
["bitfinex","ETHUSD",1736260990351,1.0229,3627.3,3626.6,2.75735]
["bitfinex","ETHUSD",1736260990658,1.0229,3627.3,3626.1,0.339]
["bitfinex","ETHUSD",1736260990659,2.75599,3628.5,3627.1,2.757]
["bitfinex","ETHUSD",1736260990850,0.55,3628.2,3626.8,2.75721]
["bitfinex","ETHUSD",1736260991047,0.55,3628.0,3626.9,3.09617]
["bitfinex","ETHUSD",1736260991654,0.55,3628.0,3626.9,0.339]
["bitfinex","ETHUSD",1736260991854,0.55,3628.0,3626.9,3.09616]
["bitfinex","ETHUSD",1736260993288,0.55,3628.0,3627.0,2.75708]
["bitfinex","ETHUSD",1736260993489,0.55,3628.0,3626.9,0.36656902]
["bitfinex","ETHUSD",1736260993690,0.723119,3628.0,3627.2,2.75692]
["bitfinex","ETHUSD",1736260993989,0.723119,3628.0,3626.9,0.36656902]
["bitfinex","ETHUSD",1736260994175,0.723119,3628.0,3626.9,0.339]
["bitfinex","ETHUSD",1736260994488,0.55,3627.8,3627.0,0.338]
["bitfinex","ETHUSD",1736260994701,0.173119,3628.0,3626.3,3.52200291]
["bitfinex","ETHUSD",1736260994986,0.55,3627.6,3626.9,0.338]
["bitfinex","ETHUSD",1736260995187,0.55,3627.4,3626.9,0.338]
["bitfinex","ETHUSD",1736260995493,0.55,3627.4,3626.8,0.338]
["bitfinex","ETHUSD",1736260995865,0.55,3627.8,3626.8,0.338]
["bitfinex","ETHUSD",1736260996067,0.55,3627.8,3627.0,2.75705]
["bitfinex","ETHUSD",1736260996277,1.0229,3627.9,3627.0,2.75705]
["bitfinex","ETHUSD",1736260996792,1.4181209,3627.9,3627.2,2.75687]
["bitfinex","ETHUSD",1736260996996,1.4181209,3627.9,3627.4,2.75677]
["bitfinex","ETHUSD",1736260996997,1.0229,3627.9,3627.4,2.75677]
["bitfinex","ETHUSD",1736260997993,1.0229,3627.9,3627.5,2.75671]
["bitfinex","ETHUSD",1736260998162,1.0229,3628.3,3627.4,0.02756641]
["bitfinex","ETHUSD",1736260998365,0.01,3628.4,3627.8,3.52200291]
["bitfinex","ETHUSD",1736260998578,0.01,3628.4,3628.3,6.27811291]
["bitfinex","ETHUSD",1736260998760,0.01,3628.4,3628.3,6.61611291]
["bitfinex","ETHUSD",1736260998970,0.01,3628.4,3628.3,9.61611291]
["bitfinex","ETHUSD",1736260999186,0.01,3628.4,3628.3,10.70161291]
["bitfinex","ETHUSD",1736261000962,1.0229,3629.5,3628.8,2.75567]
["bitfinex","ETHUSD",1736261001304,1.0229,3629.5,3628.9,2.78320372]
["bitfinex","ETHUSD",1736261001662,1.0229,3629.5,3628.9,2.75565]
["bitfinex","ETHUSD",1736261001858,1.0229,3629.9,3628.9,2.75565]
["bitfinex","ETHUSD",1736261002059,0.45046163,3629.8,3628.9,2.75565]
["bitfinex","ETHUSD",1736261002360,0.45046163,3629.8,3629.1,2.75547]
["bitfinex","ETHUSD",1736261002670,1.0229,3629.9,3629.2,2.75541]
["bitfinex","ETHUSD",1736261002872,1.0229,3629.9,3628.8,3.52200291]
["bitfinex","ETHUSD",1736261002873,3.7778,3629.9,3628.8,3.52200291]
["bitfinex","ETHUSD",1736261003194,0.55,3629.8,3628.5,2.75595]
["bitfinex","ETHUSD",1736261003356,0.55,3629.8,3628.3,3.52200291]
["bitfinex","ETHUSD",1736261003357,1.0229,3629.9,3628.8,0.329]
["bitfinex","ETHUSD",1736261003565,1.0229,3629.9,3629.1,2.75545]
["bitfinex","ETHUSD",1736261003970,1.41835263,3629.9,3629.1,2.75545]
["bitfinex","ETHUSD",1736261004169,1.0229,3629.9,3628.9,2.78319235]
["bitfinex","ETHUSD",1736261004386,1.0229,3629.9,3628.8,3.85100291]
["bitfinex","ETHUSD",1736261004696,1.0229,3629.9,3628.9,0.02755235]
["bitfinex","ETHUSD",1736261004987,1.0229,3629.9,3629.3,2.75533]
["bitfinex","ETHUSD",1736261006459,1.0229,3629.9,3629.2,2.75537]
["bitfinex","ETHUSD",1736261007005,1.0229,3629.9,3629.1,2.75549]
["bitfinex","ETHUSD",1736261007293,0.1769563,3630.1,3629.3,6.27729291]
["bitfinex","ETHUSD",1736261007465,0.1769563,3630.1,3629.8,2.75496]
["bitfinex","ETHUSD",1736261007869,0.1769563,3630.1,3628.9,1.1599]
["bitfinex","ETHUSD",1736261008071,0.1769563,3630.1,3629.0,0.329]
["bitfinex","ETHUSD",1736261008370,0.1769563,3630.1,3629.3,2.75535]
["bitfinex","ETHUSD",1736261008961,0.1769563,3630.1,3629.7,2.75503]
["bitfinex","ETHUSD",1736261009486,0.1769563,3630.1,3629.4,2.75521]
["bitfinex","ETHUSD",1736261009688,0.1769563,3630.1,3629.3,6.27728291]
["bitfinex","ETHUSD",1736261009999,0.1769563,3630.1,3629.3,3.52200291]
["bitfinex","ETHUSD",1736261010159,0.1769563,3630.1,3629.3,6.27734291]
["bitfinex","ETHUSD",1736261010562,0.1769563,3630.1,3629.4,2.75527]
["bitfinex","ETHUSD",1736261010758,0.1769563,3630.1,3629.7,2.75504]
["bitfinex","ETHUSD",1736261011700,0.1769563,3630.1,3629.8,2.78246737]
["bitfinex","ETHUSD",1736261011897,0.1769563,3630.1,3629.3,3.52200291]
["bitfinex","ETHUSD",1736261012111,0.1769563,3630.1,3629.3,6.27728291]
["bitfinex","ETHUSD",1736261012265,0.1769563,3630.1,3629.4,2.75526]
["bitfinex","ETHUSD",1736261012459,0.1769563,3630.1,3628.9,1.1599]
["bitfinex","ETHUSD",1736261012688,0.47011293,3630.1,3629.2,2.75542]
["bitfinex","ETHUSD",1736261012894,0.47011293,3630.1,3629.0,0.329]
["bitfinex","ETHUSD",1736261012895,0.47011293,3630.1,3629.3,2.75531]
["bitfinex","ETHUSD",1736261013071,0.1769563,3630.1,3629.3,3.52200291]
["bitfinex","ETHUSD",1736261013278,0.1769563,3630.1,3629.5,2.75518]
["bitfinex","ETHUSD",1736261013481,0.1769563,3630.1,3629.2,2.75537]
["bitfinex","ETHUSD",1736261013685,0.1769563,3630.1,3629.3,2.75535]
["bitfinex","ETHUSD",1736261014206,0.1769563,3630.1,3629.4,0.329]
["bitfinex","ETHUSD",1736261014528,0.47011193,3630.1,3629.4,0.329]
["bitfinex","ETHUSD",1736261014836,0.1769563,3630.1,3629.4,0.329]
["bitfinex","ETHUSD",1736261015174,0.1769563,3630.1,3628.3,2.75603]
["bitfinex","ETHUSD",1736261015175,2.75497,3629.8,3629.5,0.329]
["bitfinex","ETHUSD",1736261015410,3.30482,3630.0,3629.5,0.329]
["bitfinex","ETHUSD",1736261015992,0.55,3630.0,3628.7,2.75578]
["bitfinex","ETHUSD",1736261016172,2.75538,3629.3,3628.8,0.329]
["bitfinex","ETHUSD",1736261016375,3.8336,3629.1,3628.1,3.14937705]
["bitfinex","ETHUSD",1736261016668,1.0781,3629.1,3628.6,0.329]
["bitfinex","ETHUSD",1736261017495,1.0781,3629.1,3628.1,5.90563705]
["bitfinex","ETHUSD",1736261017715,1.0781,3629.1,3628.6,0.329]
["bitfinex","ETHUSD",1736261017914,1.461438,3629.1,3628.6,0.329]
["bitfinex","ETHUSD",1736261018105,1.0781,3629.1,3628.6,0.329]
["bitfinex","ETHUSD",1736261019389,2.75558,3629.0,3627.8,3.14937705]
["bitfinex","ETHUSD",1736261019716,1.0781,3629.1,3627.4,2.75676]
["bitfinex","ETHUSD",1736261019717,1.0781,3629.1,3627.9,0.329]
["bitfinex","ETHUSD",1736261019890,1.0781,3629.1,3627.9,3.08538]
["bitfinex","ETHUSD",1736261020095,1.0781,3629.1,3628.0,2.75632]
["bitfinex","ETHUSD",1736261020483,1.0781,3629.1,3628.2,3.14937705]
["bitfinex","ETHUSD",1736261020811,2.9317663,3630.1,3628.6,3.14937705]
["bitfinex","ETHUSD",1736261020812,1.0781,3629.8,3628.6,3.14937705]
["bitfinex","ETHUSD",1736261021038,1.0781,3629.8,3629.1,3.14937705]
["bitfinex","ETHUSD",1736261021243,1.0781,3629.8,3629.2,3.06942]
["bitfinex","ETHUSD",1736261021478,0.1769563,3630.1,3629.5,2.75513]
["bitfinex","ETHUSD",1736261021602,0.1769563,3630.1,3629.3,0.0275518]
["bitfinex","ETHUSD",1736261021603,0.1769563,3630.1,3629.3,2.75533]
["bitfinex","ETHUSD",1736261021988,0.1769563,3630.1,3629.2,3.06941]
["bitfinex","ETHUSD",1736261022348,0.1769563,3630.1,3629.4,2.75524]
["bitfinex","ETHUSD",1736261022647,0.57792893,3630.1,3629.2,3.0694]
["bitfinex","ETHUSD",1736261023424,3.33270893,3630.1,3629.2,0.314]
["bitfinex","ETHUSD",1736261023585,0.1769563,3630.1,3629.2,0.314]
["bitfinex","ETHUSD",1736261025026,2.75498,3629.8,3629.2,0.314]
["bitfinex","ETHUSD",1736261025512,3.30484,3630.0,3629.2,0.314]
["bitfinex","ETHUSD",1736261025694,2.75484,3630.0,3629.2,0.314]
["bitfinex","ETHUSD",1736261025889,0.40098963,3629.9,3629.2,0.314]
["bitfinex","ETHUSD",1736261028312,2.9317063,3630.1,3629.2,0.314]
["bitfinex","ETHUSD",1736261028713,0.1769563,3630.1,3629.3,0.02755219]
["bitfinex","ETHUSD",1736261028904,0.1769563,3630.1,3629.2,3.0694]
["bitfinex","ETHUSD",1736261029399,0.1769563,3630.1,3629.2,0.314]
["bitfinex","ETHUSD",1736261029610,0.1769563,3630.1,3629.3,2.75532]
["bitfinex","ETHUSD",1736261029830,0.57792093,3630.1,3629.3,2.6629896]
["bitfinex","ETHUSD",1736261030255,0.57792093,3630.1,3629.4,2.78281975]
["bitfinex","ETHUSD",1736261030466,0.1769563,3630.1,3629.4,2.78281975]
["bitfinex","ETHUSD",1736261030761,0.1769563,3630.1,3629.5,2.7552]
["bitfinex","ETHUSD",1736261031067,0.1769563,3630.1,3629.6,2.75511]
["bitfinex","ETHUSD",1736261031399,0.1769563,3630.1,3629.7,2.75503]
["bitfinex","ETHUSD",1736261032164,0.1769563,3630.1,3629.2,0.314]
["bitfinex","ETHUSD",1736261032368,0.1769563,3630.1,3629.4,2.75521]
["bitfinex","ETHUSD",1736261032649,0.1769563,3630.1,3629.3,0.314]
["bitfinex","ETHUSD",1736261032650,1.0781,3629.9,3629.3,0.314]
["bitfinex","ETHUSD",1736261032802,0.40098863,3629.8,3629.3,0.314]
["bitfinex","ETHUSD",1736261032999,0.40098863,3629.8,3629.2,0.314]
["bitfinex","ETHUSD",1736261033221,3.83301,3629.9,3629.2,0.314]
["bitfinex","ETHUSD",1736261033438,2.75497,3629.8,3629.2,0.314]
["bitfinex","ETHUSD",1736261033647,0.1769563,3630.1,3628.0,0.08752583]
["bitfinex","ETHUSD",1736261033799,3.55,3628.1,3628.0,0.08752583]
["bitfinex","ETHUSD",1736261034000,3.14937705,3629.1,3628.0,0.08752583]
["bitfinex","ETHUSD",1736261034194,2.75539,3629.3,3628.0,0.08752583]
["bitfinex","ETHUSD",1736261034461,2.7553,3629.4,3628.0,2.84385583]
["bitfinex","ETHUSD",1736261034602,2.75489,3629.9,3628.1,0.02755931]
["bitfinex","ETHUSD",1736261034802,3.77958,3628.7,3628.0,0.08752583]
["bitfinex","ETHUSD",1736261035045,0.377958,3628.6,3628.0,0.08752583]
["bitfinex","ETHUSD",1736261035240,0.377958,3628.6,3627.7,0.314]
["bitfinex","ETHUSD",1736261035425,2.75602,3628.5,3627.7,0.314]
["bitfinex","ETHUSD",1736261035740,0.55,3628.1,3627.1,0.89]
["bitfinex","ETHUSD",1736261035957,3.30626,3628.1,3627.1,0.89]
["bitfinex","ETHUSD",1736261036436,2.75643,3627.9,3627.1,0.89]
["bitfinex","ETHUSD",1736261036740,3.30626,3628.1,3627.1,0.89]
["bitfinex","ETHUSD",1736261037241,3.739256,3628.1,3627.1,1.204]
["bitfinex","ETHUSD",1736261037838,3.739256,3628.1,3627.2,0.314]
["bitfinex","ETHUSD",1736261038612,1.0237,3628.2,3627.3,2.75686]
["bitfinex","ETHUSD",1736261038816,1.0237,3628.2,3627.4,0.02756552]
["bitfinex","ETHUSD",1736261039227,1.0237,3628.8,3627.4,0.02756552]
["bitfinex","ETHUSD",1736261039536,0.55,3628.5,3627.5,2.75664]
["bitfinex","ETHUSD",1736261039735,0.55,3628.5,3627.3,2.75686]
["bitfinex","ETHUSD",1736261039736,3.30596,3628.5,3627.3,2.75686]
["bitfinex","ETHUSD",1736261039938,0.982966,3628.5,3627.2,0.314]
["bitfinex","ETHUSD",1736261040139,2.75613,3628.3,3627.2,0.314]
["bitfinex","ETHUSD",1736261040512,0.982966,3628.5,3627.2,0.314]
["bitfinex","ETHUSD",1736261040715,2.75612,3628.3,3627.2,2.7569]
["bitfinex","ETHUSD",1736261040925,0.55,3628.7,3627.4,1.0881]
["bitfinex","ETHUSD",1736261041103,0.75737,3628.6,3627.4,1.0881]
["bitfinex","ETHUSD",1736261041305,0.75737,3628.6,3627.3,0.314]
["bitfinex","ETHUSD",1736261041306,2.75624,3628.2,3627.3,0.314]
["bitfinex","ETHUSD",1736261041732,0.55,3628.4,3627.3,0.314]
["bitfinex","ETHUSD",1736261042117,2.75644,3627.9,3627.3,0.314]
["bitfinex","ETHUSD",1736261042319,0.75737,3628.6,3627.3,0.314]
["bitfinex","ETHUSD",1736261042532,2.75611,3628.4,3627.3,0.314]
["bitfinex","ETHUSD",1736261042731,0.29144737,3628.5,3627.4,0.02756532]
["bitfinex","ETHUSD",1736261042929,2.75586,3628.7,3627.6,2.7566]
["bitfinex","ETHUSD",1736261043434,3.30601,3628.5,3627.4,2.75678]
["bitfinex","ETHUSD",1736261043633,0.55,3628.5,3627.3,0.314]
["bitfinex","ETHUSD",1736261043906,4.0237,3628.8,3627.3,0.314]
["bitfinex","ETHUSD",1736261043907,2.75637,3628.0,3627.3,0.314]
["bitfinex","ETHUSD",1736261044222,1.0237,3628.2,3627.1,0.89]
["bitfinex","ETHUSD",1736261044412,0.55,3628.0,3627.1,0.89]
["bitfinex","ETHUSD",1736261044604,2.75661,3627.7,3627.1,0.89]
["bitfinex","ETHUSD",1736261045029,0.55,3628.1,3627.1,0.89]
["bitfinex","ETHUSD",1736261045234,0.55,3627.8,3627.1,0.89]
["bitfinex","ETHUSD",1736261045420,2.75643,3627.9,3627.1,0.89]
["bitfinex","ETHUSD",1736261045619,0.15737,3628.0,3627.1,0.89]
["bitfinex","ETHUSD",1736261045847,2.91372,3628.0,3627.1,0.89]
["bitfinex","ETHUSD",1736261046368,0.15737,3628.0,3627.1,0.89]
["bitfinex","ETHUSD",1736261046647,0.55,3627.9,3627.1,0.89]
["bitfinex","ETHUSD",1736261047145,2.75649,3627.8,3627.1,0.89]
["bitfinex","ETHUSD",1736261047331,0.173107,3627.9,3627.1,0.89]
["bitfinex","ETHUSD",1736261047921,1.0237,3628.2,3627.1,0.89]
["bitfinex","ETHUSD",1736261048119,2.75617,3628.3,3627.2,3.90463]
["bitfinex","ETHUSD",1736261048526,2.7562,3628.2,3627.2,3.90463]
["bitfinex","ETHUSD",1736261048719,0.55,3628.5,3627.2,1.1477]
["bitfinex","ETHUSD",1736261048720,2.75636,3628.0,3627.2,1.1477]
["bitfinex","ETHUSD",1736261048933,0.55,3628.3,3627.2,1.1477]
["bitfinex","ETHUSD",1736261049133,0.36993771,3628.2,3627.3,2.75685]
["bitfinex","ETHUSD",1736261049533,3.28775182,3628.7,3627.4,2.75678]
["bitfinex","ETHUSD",1736261049708,0.55,3628.6,3627.2,3.90463]
["bitfinex","ETHUSD",1736261049908,2.75635,3628.0,3627.2,1.1477]
["bitfinex","ETHUSD",1736261050147,2.75635,3628.0,3627.1,0.89]
["bitfinex","ETHUSD",1736261050148,0.55,3628.0,3627.1,0.89]
["bitfinex","ETHUSD",1736261050321,2.75653,3627.8,3627.1,0.89]
["bitfinex","ETHUSD",1736261050645,0.36993771,3627.9,3627.1,0.89]
["bitfinex","ETHUSD",1736261050846,2.7567,3627.6,3627.1,0.89]
["bitfinex","ETHUSD",1736261051047,0.55,3627.9,3627.1,0.89]
["bitfinex","ETHUSD",1736261051247,1.0237,3628.0,3627.1,0.89]
["bitfinex","ETHUSD",1736261051248,0.55,3627.4,3627.1,0.89]
["bitfinex","ETHUSD",1736261051411,0.55,3627.6,3627.1,0.89]
["bitfinex","ETHUSD",1736261051828,3.30694,3627.2,3627.1,0.89]
["bitfinex","ETHUSD",1736261052011,0.330694,3627.2,3627.1,0.89]
["bitfinex","ETHUSD",1736261052239,1.0237,3628.0,3627.1,0.89]
["bitfinex","ETHUSD",1736261052548,2.75661,3627.7,3627.1,0.89]
["bitfinex","ETHUSD",1736261052753,0.55,3627.8,3627.1,0.89]
["bitfinex","ETHUSD",1736261052941,2.75644,3627.9,3627.1,0.89]
["bitfinex","ETHUSD",1736261052942,0.55,3627.6,3627.1,0.89]
["bitfinex","ETHUSD",1736261053124,0.733014,3627.7,3627.1,0.89]
["bitfinex","ETHUSD",1736261054529,1.0237,3628.4,3627.2,1.1222]
["bitfinex","ETHUSD",1736261055013,4.0237,3628.4,3627.2,1.1222]
["bitfinex","ETHUSD",1736261055218,4.0237,3628.4,3627.2,3.87913]
["bitfinex","ETHUSD",1736261055219,2.75619,3628.2,3627.2,3.87913]
["bitfinex","ETHUSD",1736261055760,1.0237,3628.4,3627.3,0.02756627]
["bitfinex","ETHUSD",1736261055968,2.75591,3628.6,3627.5,2.75665]
["bitfinex","ETHUSD",1736261056122,0.49102581,3628.5,3627.6,0.299]
["bitfinex","ETHUSD",1736261056892,0.55,3628.4,3627.6,0.299]
["bitfinex","ETHUSD",1736261057197,2.75621,3628.2,3627.6,0.299]
["bitfinex","ETHUSD",1736261057346,3.64040286,3628.5,3627.6,0.299]
["bitfinex","ETHUSD",1736261057552,0.55,3628.3,3627.6,0.299]
["bitfinex","ETHUSD",1736261057772,3.30611,3628.3,3627.6,0.299]
["bitfinex","ETHUSD",1736261058550,0.55,3628.3,3627.6,0.299]
["bitfinex","ETHUSD",1736261058766,0.55,3628.0,3627.2,1.1222]
["bitfinex","ETHUSD",1736261059093,0.55,3628.0,3627.1,0.89]
["bitfinex","ETHUSD",1736261059240,0.64556171,3627.9,3627.1,0.89]
["bitfinex","ETHUSD",1736261059628,2.75664,3627.7,3627.1,0.89]
["bitfinex","ETHUSD",1736261060036,0.55,3627.6,3627.1,0.89]
["bitfinex","ETHUSD",1736261060242,3.30694,3627.2,3627.1,0.89]
["bitfinex","ETHUSD",1736261061645,7.33064,3627.2,3627.1,0.48367674]
["bitfinex","ETHUSD",1736261062042,0.55,3626.6,3625.7,1.0896]
["bitfinex","ETHUSD",1736261062441,1.0237,3627.2,3625.7,1.0896]
["bitfinex","ETHUSD",1736261062442,2.75712,3627.0,3625.8,2.758]
["bitfinex","ETHUSD",1736261062771,2.75712,3627.0,3625.9,2.75786]
["bitfinex","ETHUSD",1736261063000,0.55,3626.9,3625.9,2.75786]
["bitfinex","ETHUSD",1736261063164,8.06311079,3627.7,3626.0,0.02757681]
["bitfinex","ETHUSD",1736261063491,3.0,3627.6,3626.3,2.75759]
["bitfinex","ETHUSD",1736261063693,0.55,3627.3,3626.3,2.75759]
["bitfinex","ETHUSD",1736261063989,0.55,3627.3,3626.3,2.7576]
["bitfinex","ETHUSD",1736261064194,0.55,3627.4,3626.1,2.75775]
["bitfinex","ETHUSD",1736261064492,2.75697,3627.2,3626.1,2.75774]
["bitfinex","ETHUSD",1736261064654,0.330697,3627.1,3626.2,2.75766]
["bitfinex","ETHUSD",1736261065188,0.55,3627.0,3626.2,2.75766]
["bitfinex","ETHUSD",1736261065803,2.75679,3627.5,3625.9,0.02757529]
["bitfinex","ETHUSD",1736261066087,4.17307705,3627.7,3626.0,1.1396]
["bitfinex","ETHUSD",1736261066088,1.0237,3627.7,3626.0,1.1396]
["bitfinex","ETHUSD",1736261066287,1.0237,3627.7,3626.8,2.75717]
["bitfinex","ETHUSD",1736261066492,0.37802,3627.6,3626.9,2.75714]
["bitfinex","ETHUSD",1736261066695,2.18330374,3628.1,3627.0,1.167]
["bitfinex","ETHUSD",1736261066991,1.13340374,3628.1,3627.4,2.75672]
["bitfinex","ETHUSD",1736261067287,1.13340374,3628.1,3627.1,2.75698]
["bitfinex","ETHUSD",1736261067592,1.13340374,3628.1,3627.8,2.75641]
["bitfinex","ETHUSD",1736261067792,3.88340936,3628.6,3627.8,2.75641]
["bitfinex","ETHUSD",1736261067793,1.0499,3628.6,3627.8,2.75641]
["bitfinex","ETHUSD",1736261067994,0.66391994,3628.5,3627.6,2.75663]
["bitfinex","ETHUSD",1736261068196,0.55,3628.4,3627.0,1.167]
["bitfinex","ETHUSD",1736261068497,0.55,3628.3,3627.0,1.167]
["bitfinex","ETHUSD",1736261068657,0.55,3628.3,3627.3,2.75682]
["bitfinex","ETHUSD",1736261068981,1.35198799,3628.3,3627.0,1.167]
["bitfinex","ETHUSD",1736261069289,1.35198799,3628.3,3627.4,2.75679]
["bitfinex","ETHUSD",1736261069495,1.35198799,3628.3,3627.0,3.92402]
["bitfinex","ETHUSD",1736261069657,1.35198799,3628.3,3627.4,2.75673]
["bitfinex","ETHUSD",1736261070159,1.35198799,3628.3,3627.5,2.75667]
["bitfinex","ETHUSD",1736261070354,0.66391994,3628.5,3627.3,0.02756539]
["bitfinex","ETHUSD",1736261070569,1.0499,3628.9,3628.3,2.75609]
["bitfinex","ETHUSD",1736261070774,1.13340374,3629.0,3628.3,2.75609]
["bitfinex","ETHUSD",1736261070971,1.13340374,3629.0,3628.2,1.3777]
["bitfinex","ETHUSD",1736261071170,5.02216749,3629.3,3628.2,1.3777]
["bitfinex","ETHUSD",1736261071171,1.13340374,3629.2,3628.2,1.3777]
["bitfinex","ETHUSD",1736261071394,0.66387694,3629.1,3628.2,1.3777]
["bitfinex","ETHUSD",1736261071964,0.66387694,3629.1,3628.2,4.13382]
["bitfinex","ETHUSD",1736261073066,1.13340374,3629.8,3628.8,2.75568]
["bitfinex","ETHUSD",1736261073320,3.88837374,3629.8,3628.8,2.75568]
["bitfinex","ETHUSD",1736261073465,2.75509,3629.7,3628.5,2.75589]
["bitfinex","ETHUSD",1736261073675,0.55,3629.8,3628.2,1.3777]
["bitfinex","ETHUSD",1736261074017,0.55,3629.6,3628.6,2.75587]
["bitfinex","ETHUSD",1736261074232,5.33268079,3629.9,3628.2,4.3777]
["bitfinex","ETHUSD",1736261074442,2.18330374,3629.9,3628.9,2.75563]
["bitfinex","ETHUSD",1736261074577,4.93821374,3629.9,3628.9,2.75563]
["bitfinex","ETHUSD",1736261075079,3.30497,3629.8,3628.6,0.02755491]
["bitfinex","ETHUSD",1736261075393,3.30497,3629.8,3628.8,2.75571]
["bitfinex","ETHUSD",1736261075581,0.735487,3629.7,3628.8,2.75571]
["bitfinex","ETHUSD",1736261076134,0.735487,3629.7,3628.6,2.75586]
["bitfinex","ETHUSD",1736261076279,0.735487,3629.7,3628.2,4.3777]
["bitfinex","ETHUSD",1736261076280,0.55,3629.6,3628.2,1.0947]
["bitfinex","ETHUSD",1736261076480,0.55,3629.6,3628.7,2.7558]
["bitfinex","ETHUSD",1736261076680,0.735487,3629.7,3628.3,3.31055635]
["bitfinex","ETHUSD",1736261076928,2.75498,3629.8,3628.4,3.19655564]
["bitfinex","ETHUSD",1736261077087,2.75498,3629.8,3628.8,2.75572]
["bitfinex","ETHUSD",1736261077582,2.75498,3629.8,3628.3,0.283]
["bitfinex","ETHUSD",1736261077583,0.55,3629.6,3628.6,2.75581]
["bitfinex","ETHUSD",1736261077778,0.55,3629.6,3628.3,0.283]
["bitfinex","ETHUSD",1736261078028,0.55,3629.6,3628.4,0.283]
["bitfinex","ETHUSD",1736261078029,0.55,3629.4,3628.4,0.283]
["bitfinex","ETHUSD",1736261078197,0.385525,3629.3,3628.4,0.283]
["bitfinex","ETHUSD",1736261078396,0.55,3629.7,3628.4,0.283]
["bitfinex","ETHUSD",1736261078635,0.55,3629.7,3628.2,1.0947]
["bitfinex","ETHUSD",1736261078837,0.55,3629.3,3628.5,0.283]
["bitfinex","ETHUSD",1736261079183,0.55,3629.2,3628.5,0.283]
["bitfinex","ETHUSD",1736261079386,3.0,3629.4,3628.5,0.283]
["bitfinex","ETHUSD",1736261079620,0.61493771,3629.3,3628.5,0.283]
["bitfinex","ETHUSD",1736261079788,0.55,3629.2,3628.5,0.283]
["bitfinex","ETHUSD",1736261080202,0.55,3629.2,3628.2,1.0947]
["bitfinex","ETHUSD",1736261080407,3.80541,3629.1,3628.1,2.75625]
["bitfinex","ETHUSD",1736261080688,3.80541,3629.1,3628.2,0.283]
["bitfinex","ETHUSD",1736261080954,0.0075,3628.9,3628.2,0.283]
["bitfinex","ETHUSD",1736261081091,2.75577,3628.8,3628.2,0.283]
["bitfinex","ETHUSD",1736261081438,6.46274705,3628.7,3627.7,0.283]
["bitfinex","ETHUSD",1736261081901,0.0075,3628.8,3627.8,2.75647]
["bitfinex","ETHUSD",1736261082247,0.0075,3628.8,3627.9,2.7564]
["bitfinex","ETHUSD",1736261082607,1.10843918,3628.8,3627.9,2.7564]
["bitfinex","ETHUSD",1736261082795,1.10843918,3628.8,3627.7,0.283]
["bitfinex","ETHUSD",1736261083003,3.69937705,3628.7,3626.7,3.0]
["bitfinex","ETHUSD",1736261083204,3.69937705,3628.7,3627.1,2.75699]
["bitfinex","ETHUSD",1736261083205,2.7562,3628.2,3627.1,2.75699]
["bitfinex","ETHUSD",1736261083339,0.0075,3628.2,3627.3,2.75686]
["bitfinex","ETHUSD",1736261083546,0.59880271,3628.2,3627.3,2.75686]
["bitfinex","ETHUSD",1736261083800,0.59880271,3628.2,3626.9,4.3394]
["bitfinex","ETHUSD",1736261083997,3.35501271,3628.2,3627.1,2.757]
["bitfinex","ETHUSD",1736261084200,0.59880271,3628.2,3626.9,4.3394]
["bitfinex","ETHUSD",1736261084345,0.59880271,3628.2,3627.1,2.75702]
["bitfinex","ETHUSD",1736261084346,3.35500271,3628.2,3627.1,2.75702]
["bitfinex","ETHUSD",1736261084545,3.35500271,3628.2,3626.9,4.3394]
["bitfinex","ETHUSD",1736261084546,0.0075,3628.0,3626.9,1.3394]
["bitfinex","ETHUSD",1736261084894,0.0075,3628.0,3627.1,2.75701]
["bitfinex","ETHUSD",1736261085103,0.5575,3628.0,3626.9,4.09656]
["bitfinex","ETHUSD",1736261085304,1.6074,3627.8,3626.5,1.093]
["bitfinex","ETHUSD",1736261085600,1.6074,3627.8,3627.0,3.04006]
["bitfinex","ETHUSD",1736261085803,1.6074,3627.8,3627.1,2.75702]
["bitfinex","ETHUSD",1736261085804,0.75131171,3627.7,3627.1,2.75702]
["bitfinex","ETHUSD",1736261085949,1.0499,3628.2,3627.1,0.02756944]
["bitfinex","ETHUSD",1736261086152,0.5575,3628.1,3627.3,2.7568]
["bitfinex","ETHUSD",1736261086346,0.5575,3628.1,3627.2,0.283]
["bitfinex","ETHUSD",1736261086551,0.0075,3627.7,3626.4,2.75748]
["bitfinex","ETHUSD",1736261086742,0.0075,3628.0,3626.6,0.283]
["bitfinex","ETHUSD",1736261086950,2.76384,3628.0,3626.9,2.7571]
["bitfinex","ETHUSD",1736261087505,0.0075,3627.8,3627.0,0.283]
["bitfinex","ETHUSD",1736261087651,0.0075,3627.8,3627.1,2.75695]
["bitfinex","ETHUSD",1736261087852,0.0075,3628.1,3627.0,0.283]
["bitfinex","ETHUSD",1736261088152,0.0075,3628.1,3627.2,2.75689]
["bitfinex","ETHUSD",1736261088499,0.0075,3628.1,3627.4,2.75677]
["bitfinex","ETHUSD",1736261089285,0.70378671,3628.1,3627.0,0.283]
["bitfinex","ETHUSD",1736261089652,0.70378671,3628.1,3627.2,2.75688]
["bitfinex","ETHUSD",1736261090804,0.70378671,3628.1,3627.3,2.75684]
["bitfinex","ETHUSD",1736261091154,0.70378671,3628.1,3627.1,2.75697]
["bitfinex","ETHUSD",1736261091453,0.70378671,3628.1,3627.0,0.283]
["bitfinex","ETHUSD",1736261091454,5.90572705,3628.0,3627.0,0.283]
["bitfinex","ETHUSD",1736261091649,0.0075,3627.8,3627.0,0.283]
["bitfinex","ETHUSD",1736261091891,0.0075,3627.8,3627.1,2.75697]
["bitfinex","ETHUSD",1736261092202,0.0075,3627.8,3627.0,0.283]
["bitfinex","ETHUSD",1736261092711,0.0075,3627.8,3627.2,2.75694]
["bitfinex","ETHUSD",1736261093075,0.0075,3627.8,3627.0,0.283]
["bitfinex","ETHUSD",1736261093300,3.14937705,3628.0,3626.5,1.093]
["bitfinex","ETHUSD",1736261093499,0.0075,3626.8,3626.4,0.268]
["bitfinex","ETHUSD",1736261093657,0.0075,3626.5,3626.2,1.15113398]
["bitfinex","ETHUSD",1736261094878,3.72035557,3626.9,3626.2,1.15113398]
["bitfinex","ETHUSD",1736261095207,3.72035557,3626.9,3626.1,2.75777]
["bitfinex","ETHUSD",1736261095208,0.0075,3626.8,3626.1,2.75777]
["bitfinex","ETHUSD",1736261095508,1.13340374,3627.2,3626.2,0.02757519]
["bitfinex","ETHUSD",1736261095670,1.13340374,3627.2,3626.1,3.0]
["bitfinex","ETHUSD",1736261096002,0.0075,3627.1,3626.1,3.0]
["bitfinex","ETHUSD",1736261096305,1.13340374,3627.2,3626.5,1.1235]
["bitfinex","ETHUSD",1736261096462,3.154965,3627.5,3626.1,1.1235]
["bitfinex","ETHUSD",1736261096668,0.5911635,3627.4,3626.4,2.75748]
["bitfinex","ETHUSD",1736261096863,3.154965,3627.5,3626.1,3.88122]
["bitfinex","ETHUSD",1736261097090,0.0075,3627.4,3626.4,2.75748]
["bitfinex","ETHUSD",1736261097260,0.0075,3627.4,3626.5,2.75747]
["bitfinex","ETHUSD",1736261097458,0.5575,3627.7,3626.3,2.78520149]
["bitfinex","ETHUSD",1736261097710,0.5575,3627.7,3626.4,0.96664215]
["bitfinex","ETHUSD",1736261097864,0.5575,3627.7,3626.5,2.78502147]
["bitfinex","ETHUSD",1736261098063,3.154965,3627.5,3626.1,1.1235]
["bitfinex","ETHUSD",1736261098264,0.0075,3627.4,3626.1,1.1235]
["bitfinex","ETHUSD",1736261098511,0.0075,3627.4,3626.7,2.75731]
["bitfinex","ETHUSD",1736261098692,0.0075,3627.8,3626.9,2.75717]
["bitfinex","ETHUSD",1736261098861,1.18901965,3627.8,3627.0,0.268]
["bitfinex","ETHUSD",1736261099291,1.18901965,3627.8,3627.1,2.75702]
["bitfinex","ETHUSD",1736261099904,1.18901965,3627.8,3627.0,0.268]
["bitfinex","ETHUSD",1736261099905,0.0075,3627.8,3627.2,2.75692]
["bitfinex","ETHUSD",1736261100067,0.0075,3627.8,3627.0,0.268]
["bitfinex","ETHUSD",1736261100263,0.0075,3627.8,3627.3,2.75686]
["bitfinex","ETHUSD",1736261100639,0.0075,3628.2,3627.3,2.75679]
["bitfinex","ETHUSD",1736261100799,1.13340374,3628.4,3627.5,0.0075]
["bitfinex","ETHUSD",1736261101006,1.13340374,3628.7,3627.7,1.1506]
["bitfinex","ETHUSD",1736261101214,1.0675,3629.1,3628.4,2.75603]
["bitfinex","ETHUSD",1736261101516,4.218065,3629.5,3628.5,0.268]
["bitfinex","ETHUSD",1736261101858,0.0075,3629.4,3628.5,0.268]
["bitfinex","ETHUSD",1736261102134,0.0075,3629.2,3628.5,0.268]
["bitfinex","ETHUSD",1736261102334,0.0075,3629.2,3627.8,0.035058]
["bitfinex","ETHUSD",1736261102335,0.0075,3629.0,3628.6,0.268]
["bitfinex","ETHUSD",1736261103159,1.0631,3629.5,3628.6,0.268]
["bitfinex","ETHUSD",1736261103300,4.211865,3629.9,3628.7,1.0777]
["bitfinex","ETHUSD",1736261103500,1.0569,3629.9,3629.2,2.75536]
["bitfinex","ETHUSD",1736261103738,1.0569,3629.9,3628.7,1.0777]
["bitfinex","ETHUSD",1736261103943,0.1769563,3630.1,3628.8,0.015]
["bitfinex","ETHUSD",1736261104101,4.211865,3629.3,3628.5,2.75588]
["bitfinex","ETHUSD",1736261104311,4.211865,3629.3,3627.4,2.75672]
["bitfinex","ETHUSD",1736261104312,0.4211865,3629.2,3628.3,0.268]
["bitfinex","ETHUSD",1736261104532,0.4211865,3629.2,3628.4,0.268]
["bitfinex","ETHUSD",1736261104749,0.55,3629.1,3628.4,0.268]
["bitfinex","ETHUSD",1736261105041,0.4211865,3629.2,3628.4,3.02402]
["bitfinex","ETHUSD",1736261105359,1.0569,3629.3,3628.4,3.02402]
["bitfinex","ETHUSD",1736261105560,0.5575,3629.2,3628.4,0.268]
["bitfinex","ETHUSD",1736261106115,0.5575,3629.2,3627.8,1.1393]
["bitfinex","ETHUSD",1736261106318,0.5575,3629.2,3627.4,6.154965]
["bitfinex","ETHUSD",1736261106319,0.5575,3629.0,3627.9,0.268]
["bitfinex","ETHUSD",1736261106604,0.0075,3628.5,3627.9,0.268]
["bitfinex","ETHUSD",1736261107204,0.0075,3628.5,3628.0,0.268]
["bitfinex","ETHUSD",1736261107442,0.0075,3628.3,3628.0,0.268]
["bitfinex","ETHUSD",1736261108151,0.0075,3628.7,3628.0,0.268]
["bitfinex","ETHUSD",1736261108556,0.0075,3628.8,3628.0,0.268]
["bitfinex","ETHUSD",1736261108754,0.0075,3628.8,3628.1,2.75625]
["bitfinex","ETHUSD",1736261108969,0.0075,3628.4,3628.0,0.268]
["bitfinex","ETHUSD",1736261109385,3.30611,3628.3,3628.0,0.268]
["bitfinex","ETHUSD",1736261109522,3.30611,3628.3,3627.6,0.268]
["bitfinex","ETHUSD",1736261109523,1.075,3628.0,3627.6,0.268]
["bitfinex","ETHUSD",1736261113699,2.75604,3628.4,3627.6,0.268]
["bitfinex","ETHUSD",1736261113700,1.0675,3628.4,3627.6,0.268]
["bitfinex","ETHUSD",1736261113862,1.14454658,3628.7,3627.6,0.268]
["bitfinex","ETHUSD",1736261114062,1.14454658,3628.7,3627.9,1.1478]
["bitfinex","ETHUSD",1736261114257,1.14454658,3628.7,3628.0,0.02755992]
["bitfinex","ETHUSD",1736261114664,0.0075,3628.6,3628.0,0.02755992]
["bitfinex","ETHUSD",1736261114872,0.0075,3628.6,3627.6,0.268]
["bitfinex","ETHUSD",1736261114873,0.0075,3628.6,3627.7,2.75649]
["bitfinex","ETHUSD",1736261115077,0.0075,3628.6,3627.9,2.7564]
["bitfinex","ETHUSD",1736261115279,0.0075,3628.7,3628.0,2.78388035]
["bitfinex","ETHUSD",1736261115603,0.0075,3628.7,3627.8,2.75647]
["bitfinex","ETHUSD",1736261115919,0.0075,3628.7,3627.9,2.78395037]
["bitfinex","ETHUSD",1736261116058,0.0075,3628.7,3627.9,3.08914541]
["bitfinex","ETHUSD",1736261116260,0.0075,3628.7,3627.9,0.33275541]
["bitfinex","ETHUSD",1736261116629,1.0563,3629.2,3628.6,2.75586]
["bitfinex","ETHUSD",1736261116827,1.14454658,3629.3,3628.7,0.29555487]
["bitfinex","ETHUSD",1736261117005,1.14454658,3629.3,3628.7,0.268]
["bitfinex","ETHUSD",1736261117350,1.14454658,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1736261117673,1.14454658,3629.8,3629.2,3.02755248]
["bitfinex","ETHUSD",1736261117914,1.14454658,3629.8,3629.7,2.75504]
["bitfinex","ETHUSD",1736261118605,1.14454658,3629.8,3629.3,0.69342525]
["bitfinex","ETHUSD",1736261119111,0.1769563,3630.1,3629.3,2.75528]
["bitfinex","ETHUSD",1736261119542,0.1769563,3630.1,3629.1,0.0075]
["bitfinex","ETHUSD",1736261119718,0.1769563,3630.1,3629.1,3.0075]
["bitfinex","ETHUSD",1736261120418,0.1769563,3630.1,3629.2,0.0275488]
["bitfinex","ETHUSD",1736261120739,0.1769563,3630.1,3629.4,2.75521]
["bitfinex","ETHUSD",1736261121041,0.1769563,3630.1,3629.5,0.0275486]
["bitfinex","ETHUSD",1736261121246,0.1769563,3630.1,3629.8,2.75494]
["bitfinex","ETHUSD",1736261121402,0.1769563,3630.1,3629.9,0.259]
["bitfinex","ETHUSD",1736261122351,0.1769563,3630.1,3629.9,0.28654569]
["bitfinex","ETHUSD",1736261122643,0.1769563,3630.1,3629.9,0.259]
["bitfinex","ETHUSD",1736261124653,0.1769563,3630.1,3629.9,0.28654579]
["bitfinex","ETHUSD",1736261124835,0.1769563,3630.1,3629.9,0.259]
["bitfinex","ETHUSD",1736261125036,0.0075,3630.0,3629.0,1.1437]
["bitfinex","ETHUSD",1736261125346,0.0075,3629.8,3629.2,2.75539]
["bitfinex","ETHUSD",1736261125645,0.1769563,3630.1,3629.4,2.75524]
["bitfinex","ETHUSD",1736261125947,0.1769563,3630.1,3629.6,2.7551]
["bitfinex","ETHUSD",1736261126151,0.1769563,3630.1,3629.7,2.78253808]
["bitfinex","ETHUSD",1736261126325,0.1769563,3630.1,3629.7,2.75499]
["bitfinex","ETHUSD",1736261126526,0.1769563,3630.1,3629.8,0.0275469]
["bitfinex","ETHUSD",1736261126911,0.1769563,3630.1,3629.7,2.75499]
["bitfinex","ETHUSD",1736261127141,0.1769563,3630.1,3629.8,0.259]
["bitfinex","ETHUSD",1736261127335,0.0075,3630.0,3629.8,0.259]
["bitfinex","ETHUSD",1736261128168,0.0075,3629.8,3629.7,0.259]
["bitfinex","ETHUSD",1736261128485,0.0075,3629.8,3629.1,0.259]
["bitfinex","ETHUSD",1736261129137,0.1769563,3630.1,3629.5,2.75514]
["bitfinex","ETHUSD",1736261129341,0.1769563,3630.1,3629.3,1.0854]
["bitfinex","ETHUSD",1736261129550,0.1769563,3630.1,3629.4,2.78276857]
["bitfinex","ETHUSD",1736261129781,0.1769563,3630.1,3629.7,2.75503]
["bitfinex","ETHUSD",1736261130458,0.1769563,3630.1,3629.8,2.78250669]
["bitfinex","ETHUSD",1736261130657,0.1769563,3630.1,3629.9,0.259]
["bitfinex","ETHUSD",1736261131658,0.1769563,3630.1,3630.0,2.75482]
["bitfinex","ETHUSD",1736261131978,0.1769563,3630.1,3630.0,2.78236518]
["bitfinex","ETHUSD",1736261132278,0.1769563,3630.1,3629.9,0.259]
["bitfinex","ETHUSD",1736261132669,0.1769563,3630.1,3630.0,2.75482]
["bitfinex","ETHUSD",1736261132867,0.1769563,3630.1,3630.0,3.08374714]
["bitfinex","ETHUSD",1736261133042,0.1769563,3630.1,3630.0,7.17924714]
["bitfinex","ETHUSD",1736261133387,0.1769563,3630.1,3630.0,3.301382]
["bitfinex","ETHUSD",1736261133568,0.1769563,3630.1,3629.9,0.259]
["bitfinex","ETHUSD",1736261133771,0.0075,3630.0,3629.1,1.1383]
["bitfinex","ETHUSD",1736261133978,0.0075,3630.0,3629.0,0.259]
["bitfinex","ETHUSD",1736261134146,0.0075,3630.0,3629.2,2.75535]
["bitfinex","ETHUSD",1736261134479,0.0075,3630.0,3628.9,2.75563]
["bitfinex","ETHUSD",1736261134480,0.0075,3629.8,3628.9,2.75563]
["bitfinex","ETHUSD",1736261134653,0.0075,3629.6,3629.0,0.259]
["bitfinex","ETHUSD",1736261134856,2.76265,3629.6,3628.6,2.75587]
["bitfinex","ETHUSD",1736261135082,0.0075,3629.4,3629.1,0.259]
["bitfinex","ETHUSD",1736261135385,0.0075,3629.6,3629.1,0.259]
["bitfinex","ETHUSD",1736261135546,2.76263,3629.6,3629.1,0.259]
["bitfinex","ETHUSD",1736261135746,0.0075,3629.4,3629.1,0.259]
["bitfinex","ETHUSD",1736261136176,2.75497,3629.9,3629.1,0.259]
["bitfinex","ETHUSD",1736261136356,0.0075,3629.6,3629.1,0.259]
["bitfinex","ETHUSD",1736261136983,0.5575,3630.0,3629.1,0.259]
["bitfinex","ETHUSD",1736261137284,2.75491,3629.9,3629.1,0.259]
["bitfinex","ETHUSD",1736261137461,0.34893663,3629.8,3629.1,0.259]
["bitfinex","ETHUSD",1736261137662,0.0075,3629.7,3628.9,2.75563]
["bitfinex","ETHUSD",1736261137985,0.0075,3629.7,3629.0,0.259]
["bitfinex","ETHUSD",1736261138546,2.75534,3629.4,3628.4,1.698]
["bitfinex","ETHUSD",1736261138746,0.5575,3629.5,3628.2,0.02755705]
["bitfinex","ETHUSD",1736261138980,1.0054,3629.6,3628.0,2.75632]
["bitfinex","ETHUSD",1736261138981,2.7555,3629.1,3628.0,2.75632]
["bitfinex","ETHUSD",1736261139185,0.15629,3629.4,3628.1,0.02755939]
["bitfinex","ETHUSD",1736261139390,0.15629,3629.4,3628.0,3.02755727]
["bitfinex","ETHUSD",1736261140189,1.0054,3630.0,3628.7,3.154965]
["bitfinex","ETHUSD",1736261140364,0.0075,3629.9,3629.2,2.7554]
["bitfinex","ETHUSD",1736261140560,0.0075,3629.9,3629.3,0.259]
["bitfinex","ETHUSD",1736261141098,0.0075,3629.5,3628.5,3.84294]
["bitfinex","ETHUSD",1736261141253,0.0075,3629.3,3629.2,0.259]
["bitfinex","ETHUSD",1736261141457,0.0075,3629.3,3629.0,0.259]
["bitfinex","ETHUSD",1736261141952,2.75512,3629.6,3629.0,0.259]
["bitfinex","ETHUSD",1736261142917,2.76278,3629.4,3629.0,0.259]
["bitfinex","ETHUSD",1736261143090,0.0075,3629.4,3629.0,0.259]
["bitfinex","ETHUSD",1736261143264,0.0075,3629.2,3629.0,0.259]
["bitfinex","ETHUSD",1736261143466,3.31294,3629.2,3629.0,0.259]
["bitfinex","ETHUSD",1736261143674,0.0075,3629.2,3629.0,0.259]
["bitfinex","ETHUSD",1736261143878,1.0054,3629.6,3629.0,0.259]
["bitfinex","ETHUSD",1736261144396,0.0075,3629.4,3629.0,0.259]
["bitfinex","ETHUSD",1736261144699,0.684314,3629.4,3629.0,0.259]
["bitfinex","ETHUSD",1736261145811,3.439614,3629.4,3629.0,0.259]
["bitfinex","ETHUSD",1736261146174,0.684314,3629.4,3629.0,0.259]
["bitfinex","ETHUSD",1736261146500,0.0075,3629.2,3629.0,0.259]
["bitfinex","ETHUSD",1736261146709,0.0075,3629.2,3627.3,1.0441]
["bitfinex","ETHUSD",1736261147004,0.0075,3629.2,3627.2,1.14996075]
["bitfinex","ETHUSD",1736261147005,2.75537,3629.3,3628.3,2.75609]
["bitfinex","ETHUSD",1736261147176,1.0054,3629.6,3628.0,2.75633]
["bitfinex","ETHUSD",1736261147177,2.75551,3629.1,3628.0,2.75633]
["bitfinex","ETHUSD",1736261147361,0.0075,3629.0,3628.1,3.01525]
["bitfinex","ETHUSD",1736261147557,3.76052,3629.6,3628.3,2.75604]
["bitfinex","ETHUSD",1736261147558,1.0054,3629.6,3628.3,2.75604]
["bitfinex","ETHUSD",1736261147786,1.0054,3629.6,3628.1,3.01523]
["bitfinex","ETHUSD",1736261147787,2.75548,3629.2,3628.1,3.01523]
["bitfinex","ETHUSD",1736261147976,0.0075,3629.1,3628.2,0.027559]
["bitfinex","ETHUSD",1736261148471,0.0075,3629.1,3628.1,3.01523]
["bitfinex","ETHUSD",1736261148676,0.0075,3629.1,3628.2,2.783729]
["bitfinex","ETHUSD",1736261149364,2.75548,3629.2,3628.2,2.783729]
["bitfinex","ETHUSD",1736261149365,0.5575,3629.4,3628.2,2.783729]
["bitfinex","ETHUSD",1736261149578,0.5575,3629.2,3628.2,2.783729]
["bitfinex","ETHUSD",1736261150115,0.5575,3629.2,3628.3,2.75609]
["bitfinex","ETHUSD",1736261150844,0.7160365,3629.5,3628.4,0.02755892]
["bitfinex","ETHUSD",1736261151116,1.0054,3629.6,3628.5,1.1226]
["bitfinex","ETHUSD",1736261151339,3.76055,3629.6,3628.5,3.87854]
["bitfinex","ETHUSD",1736261151612,0.0075,3629.5,3628.8,2.75573]
["bitfinex","ETHUSD",1736261152433,0.0075,3629.5,3628.6,0.02755535]
["bitfinex","ETHUSD",1736261152599,2.32690288,3630.1,3628.7,0.015]
["bitfinex","ETHUSD",1736261152934,1.1823563,3630.1,3628.7,0.41651554]
["bitfinex","ETHUSD",1736261153102,2.755,3629.8,3628.8,2.75571]
["bitfinex","ETHUSD",1736261153304,0.0075,3629.7,3628.8,2.75571]
["bitfinex","ETHUSD",1736261153616,0.0075,3629.7,3628.6,3.0075]
["bitfinex","ETHUSD",1736261153925,0.5575,3630.0,3628.6,2.76333]
["bitfinex","ETHUSD",1736261154239,3.31232,3630.0,3629.0,2.75555]
["bitfinex","ETHUSD",1736261154533,3.31248,3629.8,3629.1,0.246]
["bitfinex","ETHUSD",1736261155026,0.5575,3629.8,3629.1,0.246]
["bitfinex","ETHUSD",1736261155995,0.44946763,3629.9,3629.1,0.246]
["bitfinex","ETHUSD",1736261155996,4.3163,3629.5,3629.1,0.246]
["bitfinex","ETHUSD",1736261156190,1.5611,3629.5,3629.1,0.246]
["bitfinex","ETHUSD",1736261156694,1.5611,3629.5,3628.3,3.0]
["bitfinex","ETHUSD",1736261156902,0.55,3629.2,3628.0,1.1426]
["bitfinex","ETHUSD",1736261157157,2.763,3629.1,3628.1,3.00223]
["bitfinex","ETHUSD",1736261158883,0.5575,3629.3,3628.3,2.75605]
["bitfinex","ETHUSD",1736261159238,0.0075,3629.3,3628.5,2.75594]
["bitfinex","ETHUSD",1736261159771,0.0075,3629.3,3628.3,2.75604]
["bitfinex","ETHUSD",1736261159971,0.392248,3629.2,3628.3,2.75605]
["bitfinex","ETHUSD",1736261160178,0.0075,3629.1,3628.3,2.75605]
["bitfinex","ETHUSD",1736261160374,0.5575,3629.1,3628.1,0.246]
["bitfinex","ETHUSD",1736261160576,3.31303,3629.1,3628.1,3.00224]
["bitfinex","ETHUSD",1736261160890,3.31303,3629.1,3627.7,5.75654]
["bitfinex","ETHUSD",1736261160891,2.75575,3628.8,3627.7,5.75654]
["bitfinex","ETHUSD",1736261161192,0.0075,3628.9,3627.7,5.75654]
["bitfinex","ETHUSD",1736261161193,0.0075,3628.6,3628.2,0.246]
["bitfinex","ETHUSD",1736261161365,0.5575,3628.6,3627.7,2.75655]
["bitfinex","ETHUSD",1736261161556,0.0075,3628.2,3627.5,1.14996075]
["bitfinex","ETHUSD",1736261161761,0.5575,3628.2,3627.5,1.14996075]
["bitfinex","ETHUSD",1736261162502,0.0075,3627.9,3627.2,1.14996075]
["bitfinex","ETHUSD",1736261162709,0.0075,3627.6,3627.3,0.246]
["bitfinex","ETHUSD",1736261163048,0.0075,3627.6,3627.2,1.14996075]
["bitfinex","ETHUSD",1736261163291,3.31437,3627.3,3627.2,1.14996075]
["bitfinex","ETHUSD",1736261163493,4.31797,3627.3,3627.2,1.14996075]
["bitfinex","ETHUSD",1736261163996,2.75737,3626.7,3626.5,1.67564043]
["bitfinex","ETHUSD",1736261164225,2.7649,3626.6,3626.5,1.67564043]
["bitfinex","ETHUSD",1736261164893,3.7685,3626.6,3626.5,1.67564043]
["bitfinex","ETHUSD",1736261165249,0.0075,3626.1,3625.0,2.75857]
["bitfinex","ETHUSD",1736261165492,0.0075,3626.1,3625.5,0.246]
["bitfinex","ETHUSD",1736261165797,2.7653,3626.1,3625.5,0.246]
["bitfinex","ETHUSD",1736261166592,2.7653,3626.1,3625.6,0.246]
["bitfinex","ETHUSD",1736261166763,2.76512,3626.4,3625.6,0.246]
["bitfinex","ETHUSD",1736261166969,1.0036,3626.6,3625.6,0.246]
["bitfinex","ETHUSD",1736261167178,1.0036,3626.6,3625.7,0.02757732]
["bitfinex","ETHUSD",1736261167400,0.0075,3626.5,3625.6,2.75815]
["bitfinex","ETHUSD",1736261167597,0.5575,3626.5,3625.8,0.246]
["bitfinex","ETHUSD",1736261167892,0.55,3626.5,3625.8,0.246]
["bitfinex","ETHUSD",1736261168097,2.75726,3626.8,3625.8,0.246]
["bitfinex","ETHUSD",1736261168267,2.75733,3626.7,3625.8,1.3855]
["bitfinex","ETHUSD",1736261168608,0.0075,3626.6,3625.8,1.3855]
["bitfinex","ETHUSD",1736261169055,0.0075,3626.5,3625.8,1.3855]
["bitfinex","ETHUSD",1736261169252,0.0075,3626.5,3625.9,2.78547722]
["bitfinex","ETHUSD",1736261169459,1.0036,3627.3,3626.1,2.75776]
["bitfinex","ETHUSD",1736261169729,0.5575,3626.8,3625.9,0.54543447]
["bitfinex","ETHUSD",1736261169872,0.0075,3626.6,3625.8,0.246]
["bitfinex","ETHUSD",1736261170211,2.75747,3626.5,3625.8,0.246]
["bitfinex","ETHUSD",1736261170359,2.75759,3626.4,3625.8,0.246]
["bitfinex","ETHUSD",1736261170558,0.0075,3626.0,3625.8,0.246]
["bitfinex","ETHUSD",1736261170759,2.75798,3625.9,3625.5,0.246]
["bitfinex","ETHUSD",1736261171001,0.0075,3625.7,3625.5,0.246]
["bitfinex","ETHUSD",1736261171161,0.0075,3626.1,3625.4,0.246]
["bitfinex","ETHUSD",1736261171365,0.0075,3625.5,3625.3,0.246]
["bitfinex","ETHUSD",1736261171586,0.0075,3625.4,3625.3,0.246]
["bitfinex","ETHUSD",1736261171956,3.042434,3625.4,3624.9,0.246]
["bitfinex","ETHUSD",1736261172214,0.55,3625.9,3624.9,0.246]
["bitfinex","ETHUSD",1736261172215,0.0075,3625.5,3624.9,0.246]
["bitfinex","ETHUSD",1736261172574,4.16033194,3626.0,3624.9,0.246]
["bitfinex","ETHUSD",1736261172901,0.5575,3625.9,3624.9,0.246]
["bitfinex","ETHUSD",1736261173080,0.0075,3625.9,3624.9,0.246]
["bitfinex","ETHUSD",1736261173275,0.0075,3625.5,3624.9,0.246]
["bitfinex","ETHUSD",1736261173678,1.0036,3626.0,3624.9,3.00468]
["bitfinex","ETHUSD",1736261173924,1.0036,3626.0,3624.9,0.246]
["bitfinex","ETHUSD",1736261173925,0.5575,3625.9,3624.9,0.246]
["bitfinex","ETHUSD",1736261174230,0.0075,3625.7,3624.9,0.246]
["bitfinex","ETHUSD",1736261174713,2.7581,3625.7,3624.9,0.246]
["bitfinex","ETHUSD",1736261174887,0.0075,3625.5,3624.9,0.246]
["bitfinex","ETHUSD",1736261175102,0.0075,3625.1,3624.9,0.246]
["bitfinex","ETHUSD",1736261175605,0.55,3625.0,3624.1,1.1275]
["bitfinex","ETHUSD",1736261175959,0.55,3625.0,3624.0,0.246]
["bitfinex","ETHUSD",1736261175960,2.75902,3624.5,3624.0,0.246]
["bitfinex","ETHUSD",1736261176231,0.0075,3624.4,3623.9,0.246]
["bitfinex","ETHUSD",1736261176522,2.76658,3624.4,3623.9,0.246]
["bitfinex","ETHUSD",1736261176693,1.0036,3625.1,3623.9,0.246]
["bitfinex","ETHUSD",1736261176694,0.0075,3624.5,3623.9,0.246]
["bitfinex","ETHUSD",1736261176877,2.76652,3624.5,3624.0,0.246]
["bitfinex","ETHUSD",1736261177077,0.0075,3624.3,3624.0,0.246]
["bitfinex","ETHUSD",1736261178133,2.76667,3624.3,3624.0,0.246]
["bitfinex","ETHUSD",1736261178503,2.75923,3624.2,3623.7,0.246]
["bitfinex","ETHUSD",1736261178695,2.7593,3624.2,3623.7,0.246]
["bitfinex","ETHUSD",1736261178891,3.19134,3624.2,3623.6,0.246]
["bitfinex","ETHUSD",1736261179429,3.19134,3624.2,3623.5,0.246]
["bitfinex","ETHUSD",1736261179606,0.43204,3624.2,3623.5,0.246]
["bitfinex","ETHUSD",1736261179821,3.31665,3624.3,3623.5,0.246]
["bitfinex","ETHUSD",1736261180021,0.0075,3624.0,3623.5,0.246]
["bitfinex","ETHUSD",1736261180411,2.76689,3624.0,3623.5,0.246]
["bitfinex","ETHUSD",1736261180920,0.0075,3624.0,3623.5,0.246]
["bitfinex","ETHUSD",1736261181455,0.0075,3624.2,3623.5,0.246]
["bitfinex","ETHUSD",1736261181747,0.55,3624.3,3623.5,0.246]
["bitfinex","ETHUSD",1736261181748,0.0075,3624.0,3623.5,0.246]
["bitfinex","ETHUSD",1736261182110,1.0036,3624.4,3623.5,0.246]
["bitfinex","ETHUSD",1736261182322,0.0075,3624.3,3623.5,1.348]
["bitfinex","ETHUSD",1736261182946,3.0,3625.1,3623.5,1.348]
["bitfinex","ETHUSD",1736261183145,2.75878,3624.8,3623.6,2.75968]
["bitfinex","ETHUSD",1736261183313,2.75878,3624.8,3623.7,0.62692763]
["bitfinex","ETHUSD",1736261183515,0.5575,3624.7,3623.7,0.62692763]
["bitfinex","ETHUSD",1736261183709,0.0075,3624.7,3623.7,0.62692763]
["bitfinex","ETHUSD",1736261183916,1.0036,3625.0,3624.0,2.75937]
["bitfinex","ETHUSD",1736261184453,1.0036,3625.0,3623.7,0.62692763]
["bitfinex","ETHUSD",1736261184454,0.0075,3624.9,3624.5,2.75899]
["bitfinex","ETHUSD",1736261184637,0.0075,3624.9,3624.6,1.0368]
["bitfinex","ETHUSD",1736261184836,0.0075,3625.3,3624.7,0.238]
["bitfinex","ETHUSD",1736261186147,3.70593,3625.4,3624.7,0.238]
["bitfinex","ETHUSD",1736261186555,0.0075,3625.3,3624.7,0.238]
["bitfinex","ETHUSD",1736261186911,0.9476,3625.9,3624.7,0.238]
["bitfinex","ETHUSD",1736261186912,0.0075,3625.8,3624.9,1.0592]
["bitfinex","ETHUSD",1736261187112,0.0075,3625.8,3624.9,1.50735177]
["bitfinex","ETHUSD",1736261187683,0.0075,3625.8,3624.8,0.238]
["bitfinex","ETHUSD",1736261187868,0.9476,3625.9,3624.8,0.238]
["bitfinex","ETHUSD",1736261188039,3.660162,3626.4,3624.1,1.0592]
["bitfinex","ETHUSD",1736261188040,0.0075,3625.1,3624.1,1.0592]
["bitfinex","ETHUSD",1736261188382,0.5575,3625.3,3624.2,0.238]
["bitfinex","ETHUSD",1736261188588,0.5575,3624.4,3623.8,0.238]
["bitfinex","ETHUSD",1736261188767,0.88915,3624.4,3623.8,0.238]
["bitfinex","ETHUSD",1736261188967,0.0075,3623.4,3623.1,0.01]
["bitfinex","ETHUSD",1736261189171,0.0075,3623.2,3623.1,0.01]
["bitfinex","ETHUSD",1736261189843,0.9476,3623.4,3623.1,0.01]
["bitfinex","ETHUSD",1736261190198,2.75968,3623.6,3623.1,0.01]
["bitfinex","ETHUSD",1736261190688,0.0075,3623.7,3623.1,0.01]
["bitfinex","ETHUSD",1736261191061,0.92897,3623.7,3623.1,0.01]
["bitfinex","ETHUSD",1736261191383,0.5575,3623.4,3623.1,0.01]
["bitfinex","ETHUSD",1736261191688,0.0075,3623.4,3623.1,0.01]
["bitfinex","ETHUSD",1736261191845,3.31749,3623.2,3623.1,0.01]
["bitfinex","ETHUSD",1736261192192,0.5575,3623.2,3623.1,0.01]
["bitfinex","ETHUSD",1736261192386,0.0075,3623.2,3623.1,0.01]
["bitfinex","ETHUSD",1736261192887,0.9476,3623.8,3623.1,0.01]
["bitfinex","ETHUSD",1736261193051,0.0075,3623.7,3623.1,0.01]
["bitfinex","ETHUSD",1736261193579,0.0075,3623.3,3623.1,0.01]
["bitfinex","ETHUSD",1736261193740,3.0,3623.6,3623.1,0.01]
["bitfinex","ETHUSD",1736261193949,0.5575,3623.5,3623.1,0.01]
["bitfinex","ETHUSD",1736261194275,5.91645194,3623.6,3623.1,0.01]
["bitfinex","ETHUSD",1736261194276,3.31749,3623.2,3623.1,0.01]
["bitfinex","ETHUSD",1736261195105,6.47422194,3623.2,3623.1,0.01]
["bitfinex","ETHUSD",1736261195305,11.34522613,3623.2,3623.1,0.01]
["bitfinex","ETHUSD",1736261196606,11.34522613,3623.2,3620.8,1.0844]
["bitfinex","ETHUSD",1736261196607,0.0075,3621.4,3620.8,1.0844]
["bitfinex","ETHUSD",1736261196807,2.7689,3621.4,3620.8,1.0844]
["bitfinex","ETHUSD",1736261197104,2.7689,3621.4,3620.4,1.0844]
["bitfinex","ETHUSD",1736261197105,0.0075,3621.4,3620.4,1.0844]
["bitfinex","ETHUSD",1736261197307,2.76143,3621.4,3620.4,1.0844]
["bitfinex","ETHUSD",1736261197467,2.76126,3621.6,3620.4,1.0844]
["bitfinex","ETHUSD",1736261197668,3.70862,3621.9,3620.5,0.71503422]
["bitfinex","ETHUSD",1736261197906,0.9476,3621.9,3620.8,2.76178]
["bitfinex","ETHUSD",1736261198064,0.9476,3622.3,3620.6,4.3333]
["bitfinex","ETHUSD",1736261198263,2.76098,3621.9,3620.9,3.0]
["bitfinex","ETHUSD",1736261198508,0.9476,3622.3,3620.9,0.02761702]
["bitfinex","ETHUSD",1736261198692,2.76053,3622.5,3621.0,1.0953]
["bitfinex","ETHUSD",1736261198908,2.76053,3622.5,3620.6,3.238]
["bitfinex","ETHUSD",1736261198909,2.76018,3623.0,3621.9,2.76096]
["bitfinex","ETHUSD",1736261199102,2.76,3623.2,3622.0,3.274986]
["bitfinex","ETHUSD",1736261199373,2.76008,3623.1,3622.1,1.0953]
["bitfinex","ETHUSD",1736261199911,0.0075,3623.0,3622.1,1.0953]
["bitfinex","ETHUSD",1736261200107,2.76764,3623.0,3622.1,1.0953]
["bitfinex","ETHUSD",1736261201712,0.9476,3623.3,3622.1,1.5323376]
["bitfinex","ETHUSD",1736261201713,0.5575,3623.2,3622.1,1.5323376]
["bitfinex","ETHUSD",1736261201883,0.0075,3623.2,3622.3,2.76065]
["bitfinex","ETHUSD",1736261202486,2.75977,3623.5,3622.3,2.76065]
["bitfinex","ETHUSD",1736261202487,0.5575,3623.4,3622.3,2.76065]
["bitfinex","ETHUSD",1736261202832,0.5575,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1736261202833,0.0075,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1736261203029,2.75902,3624.5,3623.3,4.02301]
["bitfinex","ETHUSD",1736261203258,3.0,3624.6,3623.3,1.2631]
["bitfinex","ETHUSD",1736261203565,0.9476,3624.7,3623.4,0.02759772]
["bitfinex","ETHUSD",1736261203833,0.9476,3624.7,3623.3,1.2631]
["bitfinex","ETHUSD",1736261203834,0.0075,3624.6,3623.7,2.75956]
["bitfinex","ETHUSD",1736261205122,0.0075,3624.6,3623.3,1.2631]
["bitfinex","ETHUSD",1736261205435,0.5575,3624.4,3623.3,1.2631]
["bitfinex","ETHUSD",1736261205756,0.5575,3624.1,3623.3,1.2631]
["bitfinex","ETHUSD",1736261205892,0.5575,3623.9,3623.3,0.238]
["bitfinex","ETHUSD",1736261206202,0.5575,3623.8,3623.3,0.238]
["bitfinex","ETHUSD",1736261206411,3.31704,3623.8,3623.3,0.238]
["bitfinex","ETHUSD",1736261206719,0.5575,3623.8,3623.3,0.238]
["bitfinex","ETHUSD",1736261206905,3.31707,3623.8,3623.3,0.238]
["bitfinex","ETHUSD",1736261207108,0.0075,3623.6,3623.3,0.238]
["bitfinex","ETHUSD",1736261207597,0.0075,3623.4,3623.3,0.238]
["bitfinex","ETHUSD",1736261207949,0.0075,3623.2,3622.4,1.0391]
["bitfinex","ETHUSD",1736261208153,0.0075,3623.2,3622.5,0.238]
["bitfinex","ETHUSD",1736261208350,0.0075,3622.9,3622.5,0.238]
["bitfinex","ETHUSD",1736261208560,0.379028,3622.9,3622.5,0.238]
["bitfinex","ETHUSD",1736261209119,0.5575,3623.3,3622.5,0.238]
["bitfinex","ETHUSD",1736261209321,0.0075,3623.3,3622.5,0.238]
["bitfinex","ETHUSD",1736261209629,3.0,3623.8,3622.6,1.0735]
["bitfinex","ETHUSD",1736261209630,2.75961,3623.7,3622.6,1.0735]
["bitfinex","ETHUSD",1736261209926,0.5575,3623.6,3622.6,3.8339]
["bitfinex","ETHUSD",1736261210796,0.5575,3623.6,3622.0,1.0639]
["bitfinex","ETHUSD",1736261210797,2.76041,3622.7,3622.0,1.0639]
["bitfinex","ETHUSD",1736261210995,0.0075,3622.4,3621.6,1.0639]
["bitfinex","ETHUSD",1736261211334,0.9551,3622.4,3621.6,1.0639]
["bitfinex","ETHUSD",1736261211496,0.9476,3622.9,3621.6,1.0639]
["bitfinex","ETHUSD",1736261212124,0.5575,3622.8,3621.6,1.0639]
["bitfinex","ETHUSD",1736261212331,0.5575,3622.5,3621.6,1.0639]
["bitfinex","ETHUSD",1736261212493,0.889298,3622.5,3621.6,1.0639]
["bitfinex","ETHUSD",1736261213056,0.0075,3622.6,3621.6,1.0639]
["bitfinex","ETHUSD",1736261213257,0.0075,3622.6,3621.7,2.76113]
["bitfinex","ETHUSD",1736261213531,3.31788,3622.7,3621.6,1.0639]
["bitfinex","ETHUSD",1736261213754,5.5291,3622.7,3621.7,0.02760998]
["bitfinex","ETHUSD",1736261213954,5.5291,3622.7,3622.1,2.76076]
["bitfinex","ETHUSD",1736261214141,5.5291,3622.7,3622.2,1.0964]
["bitfinex","ETHUSD",1736261214328,5.5291,3622.7,3622.3,0.0276037]
["bitfinex","ETHUSD",1736261214529,5.5291,3622.7,3622.4,2.76058]
["bitfinex","ETHUSD",1736261214729,5.5291,3622.7,3622.5,0.236]
["bitfinex","ETHUSD",1736261216158,5.5291,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1736261216358,5.5291,3622.7,3622.6,0.3024045]
["bitfinex","ETHUSD",1736261216567,5.5291,3622.7,3622.5,0.236]
["bitfinex","ETHUSD",1736261217433,5.5291,3622.7,3621.7,2.76112]
["bitfinex","ETHUSD",1736261217594,5.5291,3622.7,3622.0,2.76088]
["bitfinex","ETHUSD",1736261217889,5.5291,3622.7,3622.1,1.09]
["bitfinex","ETHUSD",1736261218471,5.5291,3622.7,3622.1,1.11760324]
["bitfinex","ETHUSD",1736261218669,5.5291,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1736261219387,5.5216,3622.7,3622.6,3.80074]
["bitfinex","ETHUSD",1736261222098,5.5216,3622.7,3622.5,0.236]
["bitfinex","ETHUSD",1736261222099,0.0075,3622.6,3622.5,0.236]
["bitfinex","ETHUSD",1736261222493,0.0075,3622.6,3622.2,1.037]
["bitfinex","ETHUSD",1736261222494,0.0075,3622.6,3622.3,0.236]
["bitfinex","ETHUSD",1736261223133,5.5216,3622.7,3622.4,0.02760407]
["bitfinex","ETHUSD",1736261223442,0.0075,3622.6,3622.2,1.037]
["bitfinex","ETHUSD",1736261223701,0.0075,3622.6,3621.2,3.91145075]
["bitfinex","ETHUSD",1736261223702,0.0075,3622.6,3621.9,0.236]
["bitfinex","ETHUSD",1736261224586,0.0075,3622.6,3621.9,0.26360833]
["bitfinex","ETHUSD",1736261224789,0.0075,3622.6,3622.1,2.76079]
["bitfinex","ETHUSD",1736261224991,0.0075,3622.6,3621.9,3.02455833]
["bitfinex","ETHUSD",1736261225710,0.0075,3622.4,3621.9,0.236]
["bitfinex","ETHUSD",1736261225869,2.7681,3622.4,3621.9,0.236]
["bitfinex","ETHUSD",1736261226072,2.7681,3622.4,3620.9,2.23576075]
["bitfinex","ETHUSD",1736261226073,0.5575,3621.9,3620.9,2.23576075]
["bitfinex","ETHUSD",1736261226273,0.0075,3621.9,3620.9,2.47176075]
["bitfinex","ETHUSD",1736261226581,0.0075,3621.9,3620.9,2.49937602]
["bitfinex","ETHUSD",1736261226770,0.945,3622.1,3620.9,5.23348075]
["bitfinex","ETHUSD",1736261226964,3.31847,3622.0,3621.0,0.236]
["bitfinex","ETHUSD",1736261227170,6.0791,3622.0,3621.0,2.99759]
["bitfinex","ETHUSD",1736261227576,6.0791,3622.0,3621.1,2.76158]
["bitfinex","ETHUSD",1736261228093,5.5291,3622.0,3621.1,2.76158]
["bitfinex","ETHUSD",1736261228305,5.5291,3622.0,3621.1,0.73595218]
["bitfinex","ETHUSD",1736261228516,5.5291,3622.0,3621.1,0.708338]
["bitfinex","ETHUSD",1736261228728,0.0075,3621.8,3621.0,0.236]
["bitfinex","ETHUSD",1736261228927,6.0791,3621.8,3620.9,2.76174]
["bitfinex","ETHUSD",1736261229088,6.0791,3621.8,3620.1,1.042]
["bitfinex","ETHUSD",1736261229089,0.5575,3621.4,3620.1,1.042]
["bitfinex","ETHUSD",1736261229295,5.5291,3621.4,3620.5,2.76197]
["bitfinex","ETHUSD",1736261229489,0.0075,3621.2,3620.5,2.76197]
["bitfinex","ETHUSD",1736261231287,0.0075,3621.2,3620.6,2.76196]
["bitfinex","ETHUSD",1736261231487,5.5216,3621.4,3620.4,2.76212]
["bitfinex","ETHUSD",1736261231692,5.5216,3621.4,3620.5,0.02761682]
["bitfinex","ETHUSD",1736261231894,0.0075,3621.3,3620.8,2.76178]
["bitfinex","ETHUSD",1736261232093,0.0075,3621.3,3620.9,2.76171]
["bitfinex","ETHUSD",1736261232394,0.56041,3621.3,3620.6,0.236]
["bitfinex","ETHUSD",1736261232740,6.08201,3621.3,3620.6,0.236]
["bitfinex","ETHUSD",1736261232941,6.08201,3621.3,3620.7,2.76188]
["bitfinex","ETHUSD",1736261233263,5.5291,3621.3,3620.6,0.236]
["bitfinex","ETHUSD",1736261234147,5.5291,3621.3,3620.8,2.76181]
["bitfinex","ETHUSD",1736261234352,5.5291,3621.3,3620.6,0.26361629]
["bitfinex","ETHUSD",1736261234534,5.5291,3621.3,3620.7,1.0218]
["bitfinex","ETHUSD",1736261234740,5.5291,3621.3,3620.8,2.7618]
["bitfinex","ETHUSD",1736261234944,5.5291,3621.3,3620.9,2.76166]
["bitfinex","ETHUSD",1736261235247,5.5291,3621.3,3620.8,0.47580642]
["bitfinex","ETHUSD",1736261235449,5.5216,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1736261235970,5.5291,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1736261236336,5.5216,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1736261236530,5.5216,3621.3,3621.2,3.313833]
["bitfinex","ETHUSD",1736261236728,5.5291,3621.3,3621.2,3.313833]
["bitfinex","ETHUSD",1736261236938,5.5291,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1736261238542,5.5291,3621.3,3621.0,2.76165]
["bitfinex","ETHUSD",1736261238741,5.5291,3621.3,3621.0,2.76163]
["bitfinex","ETHUSD",1736261239258,0.0075,3621.2,3620.8,0.44819085]
["bitfinex","ETHUSD",1736261239435,0.0075,3621.2,3620.7,1.0218]
["bitfinex","ETHUSD",1736261239634,0.0075,3621.2,3620.8,0.236]
["bitfinex","ETHUSD",1736261240670,5.5216,3621.3,3620.8,0.236]
["bitfinex","ETHUSD",1736261240976,5.5216,3621.3,3620.2,3.79686]
["bitfinex","ETHUSD",1736261240977,0.0075,3621.2,3620.2,3.79686]
["bitfinex","ETHUSD",1736261241133,0.0075,3621.0,3620.0,7.43510802]
["bitfinex","ETHUSD",1736261241329,0.71066,3621.0,3620.3,0.236]
["bitfinex","ETHUSD",1736261241805,0.71066,3621.0,3620.0,6.28514727]
["bitfinex","ETHUSD",1736261242090,0.0075,3620.5,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261242233,6.0791,3620.5,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261242445,5.5291,3620.5,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261243445,5.5291,3620.5,3620.1,0.236]
["bitfinex","ETHUSD",1736261243855,5.5291,3620.5,3620.1,2.99834]
["bitfinex","ETHUSD",1736261244055,5.5291,3620.5,3620.1,0.236]
["bitfinex","ETHUSD",1736261244991,5.5291,3620.5,3620.2,2.76225]
["bitfinex","ETHUSD",1736261245344,5.5291,3620.5,3620.1,0.236]
["bitfinex","ETHUSD",1736261246485,5.5291,3620.5,3620.2,0.236]
["bitfinex","ETHUSD",1736261246982,5.5291,3620.5,3620.2,2.99826]
["bitfinex","ETHUSD",1736261247228,5.5291,3620.5,3620.2,0.236]
["bitfinex","ETHUSD",1736261247681,5.5291,3620.5,3620.2,1.232]
["bitfinex","ETHUSD",1736261247878,5.5291,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1736261247879,5.5216,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1736261248377,5.5216,3620.5,3620.2,1.232]
["bitfinex","ETHUSD",1736261248577,0.0075,3620.4,3620.2,0.996]
["bitfinex","ETHUSD",1736261248780,0.0075,3620.4,3620.3,0.236]
["bitfinex","ETHUSD",1736261249875,0.0075,3620.2,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261250665,0.5575,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261250870,3.31985,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261251098,8.84145,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261251491,6.0791,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261251808,5.5291,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261253560,6.08201,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261254357,5.5291,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261256619,5.5291,3620.1,3620.0,9.28515727]
["bitfinex","ETHUSD",1736261256620,5.5216,3620.1,3620.0,9.28515727]
["bitfinex","ETHUSD",1736261257875,0.8316,3621.7,3621.1,2.76159]
["bitfinex","ETHUSD",1736261258078,0.8316,3621.7,3621.2,0.236]
["bitfinex","ETHUSD",1736261258315,2.76121,3621.6,3621.1,0.236]
["bitfinex","ETHUSD",1736261258623,0.0075,3621.3,3620.6,0.236]
["bitfinex","ETHUSD",1736261258790,0.5575,3621.3,3620.6,0.236]
["bitfinex","ETHUSD",1736261259002,0.0075,3621.2,3620.6,0.236]
["bitfinex","ETHUSD",1736261259723,0.8316,3621.4,3620.6,0.236]
["bitfinex","ETHUSD",1736261259929,0.8316,3621.4,3620.6,1.2654]
["bitfinex","ETHUSD",1736261260418,0.5575,3621.3,3620.6,0.638755]
["bitfinex","ETHUSD",1736261260915,0.0075,3621.3,3620.6,0.638755]
["bitfinex","ETHUSD",1736261261081,0.5575,3621.3,3620.2,1.0898]
["bitfinex","ETHUSD",1736261261278,0.0075,3620.6,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261261515,0.0075,3620.6,3620.1,0.236]
["bitfinex","ETHUSD",1736261261827,2.76951,3620.6,3620.1,0.236]
["bitfinex","ETHUSD",1736261262636,0.0075,3620.6,3620.1,0.236]
["bitfinex","ETHUSD",1736261262817,0.0075,3620.6,3620.0,3.75872727]
["bitfinex","ETHUSD",1736261263854,0.8316,3621.1,3620.0,3.75872727]
["bitfinex","ETHUSD",1736261264057,0.8316,3621.1,3620.2,2.76224]
["bitfinex","ETHUSD",1736261264259,0.8316,3621.1,3620.2,1.0108]
["bitfinex","ETHUSD",1736261264464,0.8316,3621.5,3620.3,0.02761951]
["bitfinex","ETHUSD",1736261264615,0.8316,3621.5,3620.6,2.76196]
["bitfinex","ETHUSD",1736261264963,0.0075,3621.4,3620.6,2.76196]
["bitfinex","ETHUSD",1736261265359,0.0075,3621.4,3620.4,0.40384195]
["bitfinex","ETHUSD",1736261265360,0.0075,3621.2,3620.4,0.40384195]
["bitfinex","ETHUSD",1736261265754,2.76903,3621.2,3620.4,0.40384195]
["bitfinex","ETHUSD",1736261265924,0.0075,3621.2,3620.4,0.40384195]
["bitfinex","ETHUSD",1736261266126,0.0075,3621.3,3620.5,0.4176902]
["bitfinex","ETHUSD",1736261266661,2.76894,3621.3,3620.5,0.4176902]
["bitfinex","ETHUSD",1736261266957,2.76151,3621.2,3620.5,0.4176902]
["bitfinex","ETHUSD",1736261267137,0.0075,3621.0,3620.6,0.236]
["bitfinex","ETHUSD",1736261268133,3.31895,3621.3,3620.6,0.236]
["bitfinex","ETHUSD",1736261268530,0.5575,3621.3,3620.6,0.236]
["bitfinex","ETHUSD",1736261268739,0.0075,3621.1,3620.6,0.236]
["bitfinex","ETHUSD",1736261269221,0.8316,3621.4,3620.6,0.236]
["bitfinex","ETHUSD",1736261269427,0.0075,3621.1,3620.6,0.236]
["bitfinex","ETHUSD",1736261270241,0.0075,3621.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261270242,2.76924,3620.9,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261270557,0.422563,3621.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261270558,3.3194,3620.7,3620.1,0.236]
["bitfinex","ETHUSD",1736261270759,0.0075,3620.7,3620.1,0.236]
["bitfinex","ETHUSD",1736261271165,2.76212,3620.5,3620.1,0.236]
["bitfinex","ETHUSD",1736261271365,0.0075,3620.3,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261272054,0.0075,3620.4,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261272939,3.59342,3620.8,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261273269,0.8316,3620.8,3620.0,6.28514727]
["bitfinex","ETHUSD",1736261273645,2.76154,3621.2,3620.2,2.76225]
["bitfinex","ETHUSD",1736261273844,2.76136,3621.4,3620.4,2.76209]
["bitfinex","ETHUSD",1736261274241,0.5575,3621.3,3620.4,2.76209]
["bitfinex","ETHUSD",1736261274440,0.0075,3621.3,3620.4,2.76209]
["bitfinex","ETHUSD",1736261274647,0.0075,3621.3,3620.6,2.76194]
["bitfinex","ETHUSD",1736261274941,0.0075,3621.3,3620.5,0.380779]
["bitfinex","ETHUSD",1736261274942,0.0075,3621.4,3620.5,0.40839845]
["bitfinex","ETHUSD",1736261275158,0.0075,3621.4,3620.7,2.76183]
["bitfinex","ETHUSD",1736261275360,0.0075,3621.4,3620.4,2.76205]
["bitfinex","ETHUSD",1736261275539,0.5575,3621.4,3620.3,3.80784]
["bitfinex","ETHUSD",1736261275738,0.5575,3621.4,3620.4,0.680784]
["bitfinex","ETHUSD",1736261276162,3.31887,3621.4,3620.4,3.442874]
["bitfinex","ETHUSD",1736261276334,0.5575,3621.4,3620.5,2.76202]
["bitfinex","ETHUSD",1736261276531,0.0075,3621.4,3620.4,0.680784]
["bitfinex","ETHUSD",1736261276856,1.14216495,3621.8,3621.0,2.76166]
["bitfinex","ETHUSD",1736261277036,1.14216495,3621.8,3621.1,0.236]
["bitfinex","ETHUSD",1736261277235,0.0075,3621.7,3621.1,0.236]
["bitfinex","ETHUSD",1736261277611,0.5575,3621.7,3621.1,0.236]
["bitfinex","ETHUSD",1736261277746,0.0075,3621.7,3621.1,0.236]
["bitfinex","ETHUSD",1736261278165,0.0075,3621.8,3621.1,0.236]
["bitfinex","ETHUSD",1736261278543,0.0075,3621.8,3621.2,0.02761457]
["bitfinex","ETHUSD",1736261278746,1.14216495,3622.3,3621.7,2.76111]
["bitfinex","ETHUSD",1736261278950,1.14216495,3622.3,3622.0,2.76089]
["bitfinex","ETHUSD",1736261279145,1.14216495,3622.3,3622.1,0.236]
["bitfinex","ETHUSD",1736261279347,1.14216495,3622.3,3622.2,2.76075]
["bitfinex","ETHUSD",1736261281167,0.0075,3622.6,3622.1,0.2636054]
["bitfinex","ETHUSD",1736261281417,0.8484,3623.6,3622.5,3.0]
["bitfinex","ETHUSD",1736261281687,1.14216495,3623.7,3622.5,3.0]
["bitfinex","ETHUSD",1736261281688,1.14216495,3623.7,3622.9,2.76015]
["bitfinex","ETHUSD",1736261281846,0.0075,3623.6,3622.5,4.0476]
["bitfinex","ETHUSD",1736261282050,1.14216495,3623.7,3622.6,0.236]
["bitfinex","ETHUSD",1736261282051,0.0075,3623.1,3622.6,0.236]
["bitfinex","ETHUSD",1736261282688,0.0075,3622.9,3622.3,0.236]
["bitfinex","ETHUSD",1736261282904,0.0075,3622.9,3622.2,1.15550913]
["bitfinex","ETHUSD",1736261282905,0.0075,3622.5,3622.2,1.15550913]
["bitfinex","ETHUSD",1736261283984,0.0075,3622.5,3622.0,0.236]
["bitfinex","ETHUSD",1736261283985,0.5575,3622.5,3622.0,0.236]
["bitfinex","ETHUSD",1736261284187,0.5575,3622.5,3621.2,7.86189025]
["bitfinex","ETHUSD",1736261284188,0.0075,3621.9,3621.2,0.236]
["bitfinex","ETHUSD",1736261284386,0.0075,3622.2,3621.2,2.99751]
["bitfinex","ETHUSD",1736261284387,2.76827,3622.2,3621.2,2.99751]
["bitfinex","ETHUSD",1736261284587,3.129937,3622.2,3621.2,0.236]
["bitfinex","ETHUSD",1736261284884,0.369167,3622.2,3621.2,0.26361182]
["bitfinex","ETHUSD",1736261285130,0.0075,3622.2,3621.8,2.76104]
["bitfinex","ETHUSD",1736261285382,0.0075,3622.2,3621.4,2.76136]
["bitfinex","ETHUSD",1736261285383,2.76789,3622.7,3621.6,2.76117]
["bitfinex","ETHUSD",1736261285786,2.76069,3622.3,3621.2,0.236]
["bitfinex","ETHUSD",1736261285952,0.5575,3622.0,3620.9,1.0667]
["bitfinex","ETHUSD",1736261286150,0.0075,3621.7,3621.0,0.236]
["bitfinex","ETHUSD",1736261286750,0.0075,3621.9,3621.0,0.236]
["bitfinex","ETHUSD",1736261287101,0.0075,3621.7,3621.0,0.236]
["bitfinex","ETHUSD",1736261287591,0.0075,3621.9,3621.0,0.236]
["bitfinex","ETHUSD",1736261288591,2.7685,3621.9,3621.0,0.236]
["bitfinex","ETHUSD",1736261288803,0.0075,3621.9,3620.6,1.0469]
["bitfinex","ETHUSD",1736261289089,0.0075,3621.9,3620.1,3.91778913]
["bitfinex","ETHUSD",1736261289090,0.0075,3621.5,3621.0,0.236]
["bitfinex","ETHUSD",1736261289412,0.0075,3621.5,3621.1,0.236]
["bitfinex","ETHUSD",1736261290653,0.8484,3622.1,3621.1,1.589671]
["bitfinex","ETHUSD",1736261290856,0.8484,3622.7,3621.8,2.76103]
["bitfinex","ETHUSD",1736261291354,0.8484,3622.7,3621.3,2.7614]
["bitfinex","ETHUSD",1736261291355,0.0075,3622.6,3621.4,0.02760835]
["bitfinex","ETHUSD",1736261291555,0.0075,3622.6,3621.9,1.0841]
["bitfinex","ETHUSD",1736261291790,1.14216495,3622.9,3622.4,2.76054]
["bitfinex","ETHUSD",1736261291990,1.14216495,3622.9,3622.5,0.512054]
["bitfinex","ETHUSD",1736261292197,1.14216495,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1736261292365,2.85541237,3623.5,3622.7,1.0283]
["bitfinex","ETHUSD",1736261292366,1.14216495,3623.7,3623.1,2.76005]
["bitfinex","ETHUSD",1736261292565,1.14216495,3623.7,3622.9,2.76019]
["bitfinex","ETHUSD",1736261292566,0.0075,3623.6,3622.9,2.76019]
["bitfinex","ETHUSD",1736261292771,0.0075,3623.6,3622.7,1.0283]
["bitfinex","ETHUSD",1736261292772,2.75976,3623.5,3622.7,1.0283]
["bitfinex","ETHUSD",1736261292968,0.0075,3623.3,3622.5,0.236]
["bitfinex","ETHUSD",1736261293226,0.0075,3623.1,3622.2,3.77818]
["bitfinex","ETHUSD",1736261293500,0.369834,3623.1,3622.3,0.236]
["bitfinex","ETHUSD",1736261293717,0.0075,3623.1,3622.3,0.236]
["bitfinex","ETHUSD",1736261294160,0.0075,3623.1,3622.4,2.76059]
["bitfinex","ETHUSD",1736261294359,0.0075,3623.1,3622.3,0.236]
["bitfinex","ETHUSD",1736261294600,0.8484,3623.6,3622.4,5.92893025]
["bitfinex","ETHUSD",1736261294908,0.0075,3623.5,3622.3,0.236]
["bitfinex","ETHUSD",1736261295071,0.0075,3623.5,3622.8,2.76028]
["bitfinex","ETHUSD",1736261295901,0.0075,3623.5,3622.9,0.02760119]
["bitfinex","ETHUSD",1736261296064,0.8484,3624.0,3623.3,2.75988]
["bitfinex","ETHUSD",1736261296265,0.8484,3624.0,3623.4,2.9958]
["bitfinex","ETHUSD",1736261296266,0.0075,3623.9,3623.4,2.9958]
["bitfinex","ETHUSD",1736261296469,0.0075,3623.9,3623.4,0.236]
["bitfinex","ETHUSD",1736261296787,0.8484,3624.4,3623.7,2.75956]
["bitfinex","ETHUSD",1736261296979,0.8484,3624.4,3623.6,2.75964]
["bitfinex","ETHUSD",1736261297318,0.0075,3624.3,3623.7,0.0275935]
["bitfinex","ETHUSD",1736261297517,0.0075,3624.3,3623.4,3.236]
["bitfinex","ETHUSD",1736261297830,0.0075,3624.3,3623.9,2.75938]
["bitfinex","ETHUSD",1736261298314,0.0075,3624.3,3623.7,2.75959]
["bitfinex","ETHUSD",1736261298481,0.0075,3624.3,3623.9,2.75945]
["bitfinex","ETHUSD",1736261298662,0.0075,3624.3,3623.6,2.78720272]
["bitfinex","ETHUSD",1736261298996,0.0075,3624.3,3623.4,0.236]
["bitfinex","ETHUSD",1736261299166,0.0075,3624.3,3623.6,2.75966]
["bitfinex","ETHUSD",1736261299367,0.0075,3624.3,3623.8,2.75949]
["bitfinex","ETHUSD",1736261299616,0.0075,3624.3,3623.9,2.75942]
["bitfinex","ETHUSD",1736261299816,0.0075,3624.3,3624.0,2.75936]
["bitfinex","ETHUSD",1736261299966,0.0075,3625.2,3623.8,2.75953]
["bitfinex","ETHUSD",1736261300316,0.5575,3625.0,3624.1,2.75929]
["bitfinex","ETHUSD",1736261300526,0.0075,3625.0,3624.3,2.75915]
["bitfinex","ETHUSD",1736261300721,0.8484,3625.3,3624.4,0.236]
["bitfinex","ETHUSD",1736261301012,0.5575,3625.0,3624.4,0.236]
["bitfinex","ETHUSD",1736261301407,0.0075,3625.0,3624.4,0.236]
["bitfinex","ETHUSD",1736261301707,0.8484,3625.3,3624.6,2.7589]
["bitfinex","ETHUSD",1736261301905,0.0075,3625.2,3624.6,3.49162591]
["bitfinex","ETHUSD",1736261302104,0.0075,3625.2,3624.4,0.236]
["bitfinex","ETHUSD",1736261303240,0.0075,3625.2,3623.6,4.21739025]
["bitfinex","ETHUSD",1736261303241,0.5575,3625.2,3623.6,4.21739025]
["bitfinex","ETHUSD",1736261303437,0.5575,3625.0,3623.7,0.236]
["bitfinex","ETHUSD",1736261303704,0.5575,3624.8,3623.6,3.81615]
["bitfinex","ETHUSD",1736261303928,0.0075,3624.6,3623.8,0.236]
["bitfinex","ETHUSD",1736261304503,0.0075,3624.6,3624.1,2.75929]
["bitfinex","ETHUSD",1736261304697,0.0075,3624.8,3624.4,2.75903]
["bitfinex","ETHUSD",1736261304897,0.0075,3624.8,3624.0,1.0565]
["bitfinex","ETHUSD",1736261305111,0.0075,3624.8,3624.0,3.81584]
["bitfinex","ETHUSD",1736261305283,0.0075,3625.1,3624.1,3.165224]
["bitfinex","ETHUSD",1736261305786,0.0075,3625.1,3624.1,0.405934]
["bitfinex","ETHUSD",1736261305991,0.0075,3625.1,3624.2,2.75922]
["bitfinex","ETHUSD",1736261306300,0.0075,3625.1,3624.0,1.0565]
["bitfinex","ETHUSD",1736261306612,0.8473,3625.3,3624.2,2.78675902]
["bitfinex","ETHUSD",1736261306778,0.0075,3625.2,3624.5,2.75895]
["bitfinex","ETHUSD",1736261307108,0.0075,3625.2,3624.5,0.02758658]
["bitfinex","ETHUSD",1736261307311,0.0075,3625.5,3624.5,0.60625524]
["bitfinex","ETHUSD",1736261307671,0.0075,3625.5,3624.7,2.75882]
["bitfinex","ETHUSD",1736261307872,0.0075,3625.5,3624.8,0.236]
["bitfinex","ETHUSD",1736261308719,0.0075,3625.5,3624.9,0.02758596]
["bitfinex","ETHUSD",1736261309011,0.8473,3626.0,3625.4,2.75831]
["bitfinex","ETHUSD",1736261309215,2.75677,3627.5,3625.4,2.75831]
["bitfinex","ETHUSD",1736261309216,0.8473,3626.7,3625.8,2.75799]
["bitfinex","ETHUSD",1736261309386,0.8473,3626.7,3625.9,0.236]
["bitfinex","ETHUSD",1736261309788,0.0075,3626.6,3626.1,2.75777]
["bitfinex","ETHUSD",1736261310019,0.0075,3626.6,3625.9,0.263576]
["bitfinex","ETHUSD",1736261310020,0.0075,3626.6,3625.9,0.236]
["bitfinex","ETHUSD",1736261310618,0.5575,3626.1,3625.5,0.236]
["bitfinex","ETHUSD",1736261310775,0.0075,3625.8,3625.5,0.236]
["bitfinex","ETHUSD",1736261311482,3.16089025,3627.2,3625.7,2.75807]
["bitfinex","ETHUSD",1736261311483,2.75719,3626.9,3625.7,2.75807]
["bitfinex","ETHUSD",1736261311693,2.75719,3626.9,3625.8,2.78554895]
["bitfinex","ETHUSD",1736261311889,0.8473,3627.1,3625.6,3.85595]
["bitfinex","ETHUSD",1736261311890,0.5575,3626.7,3625.6,3.85595]
["bitfinex","ETHUSD",1736261312092,0.0075,3626.3,3625.5,0.236]
["bitfinex","ETHUSD",1736261312287,0.0075,3626.3,3625.6,2.75809]
["bitfinex","ETHUSD",1736261312514,0.0075,3626.3,3625.7,0.02757772]
["bitfinex","ETHUSD",1736261312817,0.8473,3626.5,3625.8,2.758]
["bitfinex","ETHUSD",1736261313112,0.0075,3626.4,3625.8,2.758]
["bitfinex","ETHUSD",1736261313317,0.0075,3626.4,3626.0,2.75785]
["bitfinex","ETHUSD",1736261313525,0.0075,3626.8,3626.0,2.75785]
["bitfinex","ETHUSD",1736261313818,0.0075,3626.6,3625.7,2.75801]
["bitfinex","ETHUSD",1736261314482,0.0075,3626.8,3625.7,2.75801]
["bitfinex","ETHUSD",1736261314920,0.5575,3626.8,3625.7,2.75801]
["bitfinex","ETHUSD",1736261315114,0.5575,3626.5,3625.5,2.99423]
["bitfinex","ETHUSD",1736261315315,0.0075,3626.5,3625.5,0.236]
["bitfinex","ETHUSD",1736261315515,0.0075,3626.5,3625.8,2.75798]
["bitfinex","ETHUSD",1736261315721,0.0075,3626.7,3625.8,2.75798]
["bitfinex","ETHUSD",1736261315923,0.0075,3626.7,3626.0,2.75785]
["bitfinex","ETHUSD",1736261316485,0.0075,3626.8,3626.3,2.75762]
["bitfinex","ETHUSD",1736261316707,0.0075,3626.8,3626.6,2.75739]
["bitfinex","ETHUSD",1736261316905,3.16089025,3628.0,3626.7,0.235]
["bitfinex","ETHUSD",1736261316906,0.0075,3627.1,3626.7,0.235]
["bitfinex","ETHUSD",1736261317426,0.0075,3627.1,3626.8,2.75724]
["bitfinex","ETHUSD",1736261317742,0.8473,3627.8,3626.8,2.75722]
["bitfinex","ETHUSD",1736261318096,0.0075,3627.7,3626.8,2.75722]
["bitfinex","ETHUSD",1736261318423,0.0075,3627.7,3626.8,3.08401117]
["bitfinex","ETHUSD",1736261318636,0.0075,3627.7,3626.8,3.056442]
["bitfinex","ETHUSD",1736261318928,0.5575,3627.2,3626.1,2.75776]
["bitfinex","ETHUSD",1736261319088,3.31447,3627.2,3626.6,0.235]
["bitfinex","ETHUSD",1736261320397,0.0075,3627.0,3626.6,0.235]
["bitfinex","ETHUSD",1736261320587,2.7646,3627.0,3626.6,0.235]
["bitfinex","ETHUSD",1736261320786,0.8548,3626.8,3626.6,0.235]
["bitfinex","ETHUSD",1736261322029,0.8548,3626.8,3625.7,1.0478]
["bitfinex","ETHUSD",1736261322030,0.8548,3626.8,3626.3,0.235]
["bitfinex","ETHUSD",1736261322390,3.61205,3626.8,3626.3,0.235]
["bitfinex","ETHUSD",1736261322588,0.0075,3626.6,3626.3,0.235]
["bitfinex","ETHUSD",1736261323144,0.8473,3626.8,3626.3,0.235]
["bitfinex","ETHUSD",1736261323428,0.8473,3627.2,3626.3,0.235]
["bitfinex","ETHUSD",1736261323733,0.0075,3627.1,3626.3,0.235]
["bitfinex","ETHUSD",1736261323930,0.0075,3627.1,3626.4,2.75753]
["bitfinex","ETHUSD",1736261324428,0.0075,3627.1,3626.3,0.235]
["bitfinex","ETHUSD",1736261324727,0.368668,3627.1,3626.3,0.235]
["bitfinex","ETHUSD",1736261325095,0.0075,3626.7,3626.3,0.235]
["bitfinex","ETHUSD",1736261325702,0.0075,3626.7,3625.2,3.16839025]
["bitfinex","ETHUSD",1736261325703,0.8473,3627.0,3626.1,0.235]
["bitfinex","ETHUSD",1736261326025,0.8473,3627.0,3626.2,0.235]
["bitfinex","ETHUSD",1736261326406,0.0075,3626.9,3626.2,0.235]
["bitfinex","ETHUSD",1736261326632,0.0075,3626.9,3626.3,2.7576]
["bitfinex","ETHUSD",1736261326825,0.0075,3626.9,3626.3,0.29926]
["bitfinex","ETHUSD",1736261327027,0.0075,3626.9,3626.3,2.75759]
["bitfinex","ETHUSD",1736261327329,0.0075,3626.9,3626.4,0.02757398]
["bitfinex","ETHUSD",1736261327519,0.8473,3627.4,3626.3,1.096]
["bitfinex","ETHUSD",1736261327724,0.0075,3627.3,3626.2,0.235]
["bitfinex","ETHUSD",1736261327921,0.0075,3627.3,3626.6,2.75737]
["bitfinex","ETHUSD",1736261328120,0.0075,3627.3,3626.5,1.096]
["bitfinex","ETHUSD",1736261328121,0.0075,3627.3,3626.8,2.75719]
["bitfinex","ETHUSD",1736261328363,0.0075,3627.5,3626.5,1.096]
["bitfinex","ETHUSD",1736261328567,0.0075,3627.5,3626.6,0.235]
["bitfinex","ETHUSD",1736261328723,0.8473,3627.6,3626.6,0.235]
["bitfinex","ETHUSD",1736261328925,0.5575,3627.5,3626.6,2.99233]
["bitfinex","ETHUSD",1736261329165,0.5575,3627.5,3626.6,0.235]
["bitfinex","ETHUSD",1736261329166,0.69798,3627.5,3626.6,0.235]
["bitfinex","ETHUSD",1736261329320,3.45471,3627.5,3626.6,0.235]
["bitfinex","ETHUSD",1736261329788,0.69798,3627.5,3626.6,2.99236]
["bitfinex","ETHUSD",1736261329977,0.0075,3627.5,3626.8,2.75718]
["bitfinex","ETHUSD",1736261330621,0.0075,3627.5,3626.6,0.235]
["bitfinex","ETHUSD",1736261330864,0.5575,3627.5,3626.6,2.99237]
["bitfinex","ETHUSD",1736261331038,0.5575,3627.5,3626.7,0.235]
["bitfinex","ETHUSD",1736261331387,0.973647,3627.5,3626.0,1.096]
["bitfinex","ETHUSD",1736261331542,3.3144,3627.3,3626.6,0.235]
["bitfinex","ETHUSD",1736261331742,0.5575,3627.3,3626.6,0.235]
["bitfinex","ETHUSD",1736261331946,0.0075,3627.3,3626.6,2.99239]
["bitfinex","ETHUSD",1736261332165,0.0075,3627.3,3626.6,0.235]
["bitfinex","ETHUSD",1736261332570,0.0075,3627.3,3626.6,0.534249]
["bitfinex","ETHUSD",1736261332809,0.8473,3628.0,3627.0,2.75708]
["bitfinex","ETHUSD",1736261332952,2.75641,3627.9,3627.0,2.75708]
["bitfinex","ETHUSD",1736261333152,0.5575,3627.8,3626.8,3.75322]
["bitfinex","ETHUSD",1736261333372,0.5575,3627.8,3626.8,2.75722]
["bitfinex","ETHUSD",1736261333373,3.314,3627.8,3626.8,2.75722]
["bitfinex","ETHUSD",1736261333936,3.314,3627.8,3626.6,0.235]
["bitfinex","ETHUSD",1736261333937,0.0075,3627.4,3626.6,0.235]
["bitfinex","ETHUSD",1736261334160,0.0075,3627.2,3626.7,0.235]
["bitfinex","ETHUSD",1736261334353,0.8416,3627.1,3626.7,0.235]
["bitfinex","ETHUSD",1736261334554,3.31462,3627.0,3626.3,0.235]
["bitfinex","ETHUSD",1736261334773,0.0075,3626.8,3626.3,0.235]
["bitfinex","ETHUSD",1736261335096,0.0075,3626.7,3625.8,0.235]
["bitfinex","ETHUSD",1736261335485,0.5575,3626.3,3625.0,1.0894]
["bitfinex","ETHUSD",1736261335807,0.0075,3626.2,3625.3,2.75834]
["bitfinex","ETHUSD",1736261336307,0.8416,3626.4,3625.2,0.02758171]
["bitfinex","ETHUSD",1736261336603,0.8416,3626.4,3625.6,2.75815]
["bitfinex","ETHUSD",1736261336947,0.0075,3626.3,3625.6,2.75815]
["bitfinex","ETHUSD",1736261337391,0.0075,3626.3,3625.7,2.7856592]
["bitfinex","ETHUSD",1736261337609,0.0075,3626.3,3625.5,2.75823]
["bitfinex","ETHUSD",1736261337747,1.3991,3625.9,3624.9,2.75867]
["bitfinex","ETHUSD",1736261337946,1.3991,3625.9,3624.7,0.235]
["bitfinex","ETHUSD",1736261337947,0.8491,3625.9,3625.1,2.75847]
["bitfinex","ETHUSD",1736261338361,0.8491,3625.9,3625.3,2.75837]
["bitfinex","ETHUSD",1736261338579,0.8491,3625.9,3625.0,0.299367]
["bitfinex","ETHUSD",1736261338580,0.8416,3626.2,3625.1,4.069]
["bitfinex","ETHUSD",1736261338764,0.0075,3626.1,3625.3,2.75836]
["bitfinex","ETHUSD",1736261339766,0.5575,3626.1,3625.1,4.0615]
["bitfinex","ETHUSD",1736261339967,0.0075,3625.8,3624.9,0.02758261]
["bitfinex","ETHUSD",1736261340187,0.0075,3625.8,3624.9,0.02758246]
["bitfinex","ETHUSD",1736261340480,0.8416,3626.2,3625.1,2.75854]
["bitfinex","ETHUSD",1736261340481,0.0075,3626.0,3625.1,2.75854]
["bitfinex","ETHUSD",1736261340709,0.0075,3626.0,3625.3,3.0]
["bitfinex","ETHUSD",1736261340993,0.8416,3626.2,3625.3,0.02758118]
["bitfinex","ETHUSD",1736261340994,0.0075,3626.1,3625.3,0.02758118]
["bitfinex","ETHUSD",1736261341291,0.0075,3626.1,3625.3,3.0]
["bitfinex","ETHUSD",1736261341506,0.5575,3626.1,3624.7,0.235]
["bitfinex","ETHUSD",1736261341658,0.5575,3625.8,3624.8,2.99375]
["bitfinex","ETHUSD",1736261341867,0.5575,3625.8,3624.9,0.02758413]
["bitfinex","ETHUSD",1736261341868,0.0075,3625.8,3624.9,0.02758413]
["bitfinex","ETHUSD",1736261342085,0.0075,3625.8,3625.1,2.75852]
["bitfinex","ETHUSD",1736261342416,0.0075,3626.0,3624.9,0.0075]
["bitfinex","ETHUSD",1736261342762,0.8416,3626.2,3625.0,0.300126]
["bitfinex","ETHUSD",1736261342763,0.0075,3626.1,3625.0,0.300126]
["bitfinex","ETHUSD",1736261343001,2.7653,3626.1,3625.1,0.235]
["bitfinex","ETHUSD",1736261343157,0.0075,3626.1,3625.2,0.0275817]
["bitfinex","ETHUSD",1736261343362,0.0075,3626.1,3625.1,0.235]
["bitfinex","ETHUSD",1736261343612,0.0075,3626.1,3625.3,1.0187]
["bitfinex","ETHUSD",1736261343785,0.0075,3626.1,3625.4,0.02757949]
["bitfinex","ETHUSD",1736261344101,0.0075,3626.1,3625.3,1.0187]
["bitfinex","ETHUSD",1736261344300,0.0075,3626.1,3625.1,0.235]
["bitfinex","ETHUSD",1736261344594,0.0075,3625.5,3625.1,0.235]
["bitfinex","ETHUSD",1736261345005,0.0075,3625.5,3625.3,2.75834]
["bitfinex","ETHUSD",1736261345202,3.16089025,3626.9,3625.1,0.235]
["bitfinex","ETHUSD",1736261345203,0.8416,3626.0,3625.4,2.75825]
["bitfinex","ETHUSD",1736261345444,2.75735,3626.7,3625.5,0.02757956]
["bitfinex","ETHUSD",1736261345703,0.0075,3626.5,3625.5,0.02757956]
["bitfinex","ETHUSD",1736261345903,0.0075,3626.5,3625.8,0.0075]
["bitfinex","ETHUSD",1736261346056,0.8416,3627.4,3626.5,2.7574]
["bitfinex","ETHUSD",1736261346259,0.8416,3627.4,3626.1,2.76528]
["bitfinex","ETHUSD",1736261346260,0.0075,3627.3,3626.6,0.235]
["bitfinex","ETHUSD",1736261346687,0.0075,3627.1,3626.6,0.235]
["bitfinex","ETHUSD",1736261346882,2.76452,3627.1,3626.6,0.235]
["bitfinex","ETHUSD",1736261347061,0.0075,3626.9,3626.6,0.235]
["bitfinex","ETHUSD",1736261347672,0.8416,3627.2,3626.6,0.235]
["bitfinex","ETHUSD",1736261347878,0.0075,3627.1,3626.6,0.235]
["bitfinex","ETHUSD",1736261349560,0.0075,3627.1,3626.6,2.99237]
["bitfinex","ETHUSD",1736261349799,0.0075,3627.1,3626.6,0.235]
["bitfinex","ETHUSD",1736261350501,0.8416,3627.7,3626.7,0.02757135]
["bitfinex","ETHUSD",1736261350701,0.8416,3627.7,3626.6,0.53700229]
["bitfinex","ETHUSD",1736261350863,0.0075,3627.6,3626.6,0.53700229]
["bitfinex","ETHUSD",1736261351268,0.0075,3627.6,3626.8,2.75722]
["bitfinex","ETHUSD",1736261351665,0.0075,3627.6,3626.8,2.75723]
["bitfinex","ETHUSD",1736261351996,0.0075,3627.6,3626.9,0.32942323]
["bitfinex","ETHUSD",1736261352316,0.0075,3627.6,3627.0,2.78463873]
["bitfinex","ETHUSD",1736261352466,0.0075,3627.6,3626.9,0.32942323]
["bitfinex","ETHUSD",1736261352672,2.75704,3627.1,3626.2,1.0778]
["bitfinex","ETHUSD",1736261352968,2.75704,3627.1,3626.1,1.14191001]
["bitfinex","ETHUSD",1736261352969,0.0075,3626.8,3626.3,0.235]
["bitfinex","ETHUSD",1736261353394,0.0075,3626.8,3626.4,0.235]
["bitfinex","ETHUSD",1736261353778,0.0075,3626.8,3626.1,1.14191001]
["bitfinex","ETHUSD",1736261354000,0.0075,3626.8,3626.1,1.37691001]
["bitfinex","ETHUSD",1736261354205,0.0075,3626.8,3626.1,2.29795308]
["bitfinex","ETHUSD",1736261354407,0.0075,3626.8,3626.2,2.75769]
["bitfinex","ETHUSD",1736261355109,4.29493502,3627.7,3626.3,2.78519307]
["bitfinex","ETHUSD",1736261355110,0.0075,3627.1,3626.3,2.78519307]
["bitfinex","ETHUSD",1736261355292,0.0075,3627.1,3626.1,3.91380307]
["bitfinex","ETHUSD",1736261355604,0.0075,3627.1,3626.2,0.235]
["bitfinex","ETHUSD",1736261355811,0.0075,3627.1,3625.9,2.75791]
["bitfinex","ETHUSD",1736261355812,0.0075,3626.9,3625.9,2.75791]
["bitfinex","ETHUSD",1736261356009,0.0075,3626.9,3625.8,4.0514]
["bitfinex","ETHUSD",1736261356010,2.76486,3626.7,3626.0,0.235]
["bitfinex","ETHUSD",1736261356603,0.0075,3626.7,3626.0,0.235]
["bitfinex","ETHUSD",1736261357111,0.0075,3626.7,3626.0,3.02042643]
["bitfinex","ETHUSD",1736261357317,0.0075,3626.7,3626.1,2.75774]
["bitfinex","ETHUSD",1736261357522,0.0075,3626.7,3626.2,0.30203164]
["bitfinex","ETHUSD",1736261357701,0.0075,3626.7,3626.0,0.26257643]
["bitfinex","ETHUSD",1736261357702,0.0075,3626.7,3626.0,0.235]
["bitfinex","ETHUSD",1736261358075,0.0075,3626.5,3626.0,0.235]
["bitfinex","ETHUSD",1736261359079,0.5575,3626.4,3625.3,1.699]
["bitfinex","ETHUSD",1736261359319,0.8491,3625.8,3625.4,0.235]
["bitfinex","ETHUSD",1736261359987,0.8416,3626.2,3625.4,0.235]
["bitfinex","ETHUSD",1736261360172,0.8416,3626.2,3625.5,0.307591]
["bitfinex","ETHUSD",1736261360379,0.0075,3626.1,3625.5,0.307591]
["bitfinex","ETHUSD",1736261361417,0.0075,3626.1,3625.4,0.235]
["bitfinex","ETHUSD",1736261361418,0.5575,3626.1,3625.4,0.235]
["bitfinex","ETHUSD",1736261361577,0.0075,3625.9,3625.4,0.235]
["bitfinex","ETHUSD",1736261361776,0.0075,3625.9,3625.5,0.235]
["bitfinex","ETHUSD",1736261361978,0.0075,3626.0,3625.5,0.235]
["bitfinex","ETHUSD",1736261362580,0.0075,3625.8,3625.5,0.235]
["bitfinex","ETHUSD",1736261362781,0.0075,3625.8,3625.3,1.699]
["bitfinex","ETHUSD",1736261362993,0.0075,3625.8,3625.4,0.235]
["bitfinex","ETHUSD",1736261363308,0.8416,3626.2,3625.3,1.699]
["bitfinex","ETHUSD",1736261363309,0.8491,3625.6,3625.3,0.235]
["bitfinex","ETHUSD",1736261364078,0.8491,3625.6,3624.7,3.90075001]
["bitfinex","ETHUSD",1736261364302,0.8491,3625.6,3624.8,1.0963615]
["bitfinex","ETHUSD",1736261364511,0.8491,3625.6,3624.8,3.8551115]
["bitfinex","ETHUSD",1736261364710,0.8491,3625.6,3624.8,0.8613615]
["bitfinex","ETHUSD",1736261364913,0.0075,3625.3,3624.7,1.14191001]
["bitfinex","ETHUSD",1736261365125,0.0075,3624.8,3624.3,0.235]
["bitfinex","ETHUSD",1736261365642,0.0075,3624.8,3624.4,0.0275908]
["bitfinex","ETHUSD",1736261365950,3.0,3625.6,3624.4,0.0275908]
["bitfinex","ETHUSD",1736261365951,3.59856,3626.0,3624.8,2.75873]
["bitfinex","ETHUSD",1736261366098,0.275792,3625.9,3624.8,2.75873]
["bitfinex","ETHUSD",1736261366436,0.0075,3625.6,3624.8,2.75873]
["bitfinex","ETHUSD",1736261366641,0.0075,3625.6,3624.6,2.78645456]
["bitfinex","ETHUSD",1736261366937,0.0075,3625.6,3624.5,1.0026]
["bitfinex","ETHUSD",1736261367104,0.0075,3625.4,3624.5,3.76153]
["bitfinex","ETHUSD",1736261367300,0.0075,3625.4,3624.5,1.0026]
["bitfinex","ETHUSD",1736261367606,0.0075,3625.4,3624.4,2.75907]
["bitfinex","ETHUSD",1736261367800,0.0075,3625.4,3624.5,0.299407]
["bitfinex","ETHUSD",1736261368902,0.0075,3625.2,3624.5,0.32699399]
["bitfinex","ETHUSD",1736261369106,0.5575,3625.0,3624.1,0.235]
["bitfinex","ETHUSD",1736261369307,0.0075,3624.9,3624.1,0.235]
["bitfinex","ETHUSD",1736261370207,0.0075,3625.0,3624.1,0.235]
["bitfinex","ETHUSD",1736261370405,0.0075,3625.0,3624.2,2.7592]
["bitfinex","ETHUSD",1736261370628,0.0075,3625.0,3623.8,1.14191001]
["bitfinex","ETHUSD",1736261370629,0.5575,3625.0,3623.8,1.14191001]
["bitfinex","ETHUSD",1736261370903,0.8482,3624.7,3624.2,0.235]
["bitfinex","ETHUSD",1736261371243,3.60708,3624.7,3624.2,0.235]
["bitfinex","ETHUSD",1736261372530,0.0075,3624.3,3623.9,0.235]
["bitfinex","ETHUSD",1736261372716,0.0075,3624.1,3623.3,2.75984]
["bitfinex","ETHUSD",1736261372920,0.0075,3624.1,3623.4,3.619514]
["bitfinex","ETHUSD",1736261373443,0.0075,3624.1,3623.5,0.02759482]
["bitfinex","ETHUSD",1736261373941,0.0075,3624.1,3623.4,3.379344]
["bitfinex","ETHUSD",1736261374320,0.0075,3624.1,3623.4,0.619514]
["bitfinex","ETHUSD",1736261374906,0.5575,3624.1,3622.9,2.76019]
["bitfinex","ETHUSD",1736261375134,0.5575,3624.1,3623.0,0.235]
["bitfinex","ETHUSD",1736261375135,2.76697,3623.9,3623.0,0.235]
["bitfinex","ETHUSD",1736261375474,0.0075,3623.7,3623.0,0.235]
["bitfinex","ETHUSD",1736261375805,0.5575,3623.7,3622.6,1.14191001]
["bitfinex","ETHUSD",1736261376008,0.0075,3623.6,3622.7,0.235]
["bitfinex","ETHUSD",1736261376205,0.0075,3623.6,3622.3,1.699]
["bitfinex","ETHUSD",1736261376206,0.5575,3623.2,3622.3,1.699]
["bitfinex","ETHUSD",1736261376510,0.0075,3622.9,3622.3,1.934]
["bitfinex","ETHUSD",1736261377127,0.8407,3623.3,3622.4,2.76054]
["bitfinex","ETHUSD",1736261377367,0.8407,3623.3,3622.3,1.934]
["bitfinex","ETHUSD",1736261377522,0.5575,3623.2,3622.3,1.934]
["bitfinex","ETHUSD",1736261377716,0.5575,3623.2,3622.3,2.40623442]
["bitfinex","ETHUSD",1736261378037,0.5575,3623.2,3622.3,5.16690442]
["bitfinex","ETHUSD",1736261379254,0.5575,3623.2,3622.3,1.934]
["bitfinex","ETHUSD",1736261379457,0.0075,3622.9,3622.3,1.934]
["bitfinex","ETHUSD",1736261379669,2.76773,3622.9,3622.3,1.934]
["bitfinex","ETHUSD",1736261379875,0.5575,3622.7,3622.0,0.235]
["bitfinex","ETHUSD",1736261380037,0.5575,3622.5,3622.0,0.235]
["bitfinex","ETHUSD",1736261380661,0.8407,3622.8,3622.0,0.235]
["bitfinex","ETHUSD",1736261380662,0.339299,3622.4,3622.0,0.235]
["bitfinex","ETHUSD",1736261380862,0.0075,3622.2,3622.0,0.235]
["bitfinex","ETHUSD",1736261382253,0.0075,3622.2,3621.1,3.0]
["bitfinex","ETHUSD",1736261382254,0.0075,3621.8,3621.1,0.235]
["bitfinex","ETHUSD",1736261382449,0.0075,3621.6,3621.1,0.235]
["bitfinex","ETHUSD",1736261382760,0.0075,3621.6,3621.2,0.235]
["bitfinex","ETHUSD",1736261383026,0.0075,3621.6,3621.0,0.235]
["bitfinex","ETHUSD",1736261385632,0.0075,3621.3,3620.1,5.46033]
["bitfinex","ETHUSD",1736261385831,0.0075,3621.3,3620.2,3.0]
["bitfinex","ETHUSD",1736261386058,0.0075,3621.3,3620.3,0.235]
["bitfinex","ETHUSD",1736261386363,2.76166,3621.0,3620.3,0.235]
["bitfinex","ETHUSD",1736261386540,0.5575,3621.1,3620.3,0.235]
["bitfinex","ETHUSD",1736261386746,0.0075,3621.1,3620.4,0.0276203]
["bitfinex","ETHUSD",1736261386950,2.76109,3621.8,3620.4,0.0276203]
["bitfinex","ETHUSD",1736261387259,2.76109,3621.8,3620.7,2.76188]
["bitfinex","ETHUSD",1736261387461,0.0075,3621.7,3620.9,2.76172]
["bitfinex","ETHUSD",1736261387762,0.8407,3622.3,3621.2,3.0]
["bitfinex","ETHUSD",1736261387937,0.8407,3622.3,3621.5,2.76121]
["bitfinex","ETHUSD",1736261388138,0.0075,3622.2,3621.6,2.76113]
["bitfinex","ETHUSD",1736261388342,0.0075,3622.2,3621.3,0.85460045]
["bitfinex","ETHUSD",1736261388552,0.0075,3622.2,3621.3,0.235]
["bitfinex","ETHUSD",1736261388750,0.0075,3622.2,3621.4,2.76136]
["bitfinex","ETHUSD",1736261388951,0.0075,3622.2,3621.3,0.235]
["bitfinex","ETHUSD",1736261388952,0.0075,3622.2,3621.6,2.7612]
["bitfinex","ETHUSD",1736261389581,0.0075,3622.2,3621.3,0.235]
["bitfinex","ETHUSD",1736261389795,0.0075,3622.2,3621.6,2.7612]
["bitfinex","ETHUSD",1736261390098,0.0075,3622.2,3621.3,0.235]
["bitfinex","ETHUSD",1736261390099,0.0075,3622.2,3621.4,2.76135]
["bitfinex","ETHUSD",1736261390299,0.8407,3623.0,3621.6,0.0075]
["bitfinex","ETHUSD",1736261390576,0.0075,3622.9,3622.0,2.76083]
["bitfinex","ETHUSD",1736261390876,0.0075,3622.9,3622.0,0.02760589]
["bitfinex","ETHUSD",1736261391075,0.0075,3622.9,3621.7,3.0]
["bitfinex","ETHUSD",1736261391251,0.0075,3622.9,3621.6,0.0075]
["bitfinex","ETHUSD",1736261391440,0.0075,3622.9,3621.7,0.7222445]
["bitfinex","ETHUSD",1736261391637,0.0075,3622.9,3621.8,0.0075]
["bitfinex","ETHUSD",1736261392043,0.0075,3622.9,3622.2,2.76068]
["bitfinex","ETHUSD",1736261392235,0.0075,3622.9,3622.3,0.235]
["bitfinex","ETHUSD",1736261393677,0.5575,3622.7,3621.4,0.401435]
["bitfinex","ETHUSD",1736261393886,0.0075,3622.5,3622.0,0.235]
["bitfinex","ETHUSD",1736261394043,0.0075,3622.3,3621.1,1.0675]
["bitfinex","ETHUSD",1736261394354,0.0075,3622.3,3621.4,2.76134]
["bitfinex","ETHUSD",1736261394877,3.31817,3622.3,3621.5,0.235]
["bitfinex","ETHUSD",1736261395049,3.31817,3622.3,3621.2,2.76149]
["bitfinex","ETHUSD",1736261395050,0.8438,3621.8,3621.2,0.235]
["bitfinex","ETHUSD",1736261395253,0.0075,3621.5,3621.2,0.235]
["bitfinex","ETHUSD",1736261395582,0.0075,3621.3,3621.2,0.235]
["bitfinex","ETHUSD",1736261398877,0.8438,3622.0,3621.2,0.235]
["bitfinex","ETHUSD",1736261399041,1.2374457,3622.0,3621.2,0.235]
["bitfinex","ETHUSD",1736261399242,0.0075,3621.5,3621.2,0.235]
["bitfinex","ETHUSD",1736261399465,0.5575,3621.5,3621.2,0.235]
["bitfinex","ETHUSD",1736261399714,0.0075,3621.5,3621.2,0.235]
["bitfinex","ETHUSD",1736261399838,0.5575,3621.7,3621.2,0.235]
["bitfinex","ETHUSD",1736261400039,0.5575,3621.5,3621.2,0.235]
["bitfinex","ETHUSD",1736261400343,0.5575,3621.3,3620.1,4.46232]
["bitfinex","ETHUSD",1736261400547,3.31924,3620.9,3620.1,0.235]
["bitfinex","ETHUSD",1736261401143,2.76191,3620.7,3620.1,0.235]
["bitfinex","ETHUSD",1736261401340,0.0075,3620.4,3620.0,3.75772727]
["bitfinex","ETHUSD",1736261401681,0.0075,3620.4,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261401682,0.5575,3620.4,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261402199,0.0075,3620.4,3620.1,2.76235]
["bitfinex","ETHUSD",1736261402502,0.0075,3620.4,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261402809,0.3936457,3622.0,3620.5,2.76199]
["bitfinex","ETHUSD",1736261402810,0.8438,3620.9,3620.5,2.76199]
["bitfinex","ETHUSD",1736261403013,0.8438,3620.9,3620.6,0.235]
["bitfinex","ETHUSD",1736261403319,0.0075,3620.8,3620.6,0.235]
["bitfinex","ETHUSD",1736261403607,0.0075,3620.8,3620.6,3.296601]
["bitfinex","ETHUSD",1736261403816,0.0075,3620.8,3620.6,0.235]
["bitfinex","ETHUSD",1736261404503,0.0075,3620.8,3620.2,2.76226]
["bitfinex","ETHUSD",1736261404678,0.0075,3620.8,3620.2,0.235]
["bitfinex","ETHUSD",1736261405022,0.5575,3620.8,3620.2,0.235]
["bitfinex","ETHUSD",1736261405608,0.5575,3620.6,3620.2,0.235]
["bitfinex","ETHUSD",1736261405769,1.4013,3620.3,3620.2,0.235]
["bitfinex","ETHUSD",1736261405976,0.0075,3620.2,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261406587,0.5575,3620.6,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261407999,0.0075,3620.6,3620.1,2.76233]
["bitfinex","ETHUSD",1736261408204,0.0075,3620.6,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261408511,0.5575,3620.4,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261408813,0.0075,3620.2,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261409449,0.55,3620.4,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261409791,0.0075,3620.3,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261410640,0.8438,3620.5,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261410968,3.31963,3620.4,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261411084,0.5575,3620.2,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261413111,0.0075,3620.2,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261413311,0.8438,3621.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261413624,3.8438,3621.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261413928,0.8438,3621.1,3620.6,2.76194]
["bitfinex","ETHUSD",1736261414140,0.0075,3621.0,3620.7,0.235]
["bitfinex","ETHUSD",1736261414626,0.0075,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1736261414849,0.8438,3621.9,3620.8,0.0075]
["bitfinex","ETHUSD",1736261415157,0.0075,3621.8,3621.2,2.76149]
["bitfinex","ETHUSD",1736261415426,0.8438,3621.9,3620.7,0.235]
["bitfinex","ETHUSD",1736261415625,0.0075,3621.8,3620.8,0.48771342]
["bitfinex","ETHUSD",1736261415935,0.0075,3621.8,3621.3,2.76143]
["bitfinex","ETHUSD",1736261416087,5.92123025,3622.8,3620.8,0.48771342]
["bitfinex","ETHUSD",1736261416088,0.8438,3622.2,3621.2,1.0331]
["bitfinex","ETHUSD",1736261416289,0.5575,3622.1,3621.2,1.0331]
["bitfinex","ETHUSD",1736261416494,0.0075,3622.1,3621.1,2.76157]
["bitfinex","ETHUSD",1736261416697,0.0075,3621.9,3620.8,2.76176]
["bitfinex","ETHUSD",1736261416916,0.5575,3621.7,3620.9,0.235]
["bitfinex","ETHUSD",1736261417610,0.0075,3621.7,3621.0,2.76166]
["bitfinex","ETHUSD",1736261417801,0.0075,3621.7,3620.9,0.26261431]
["bitfinex","ETHUSD",1736261418002,0.0075,3621.7,3621.1,2.76156]
["bitfinex","ETHUSD",1736261418326,0.0075,3621.7,3620.9,0.26261443]
["bitfinex","ETHUSD",1736261418706,0.0075,3621.7,3621.1,2.76155]
["bitfinex","ETHUSD",1736261418903,0.5575,3621.7,3621.1,2.76155]
["bitfinex","ETHUSD",1736261419293,0.5575,3621.7,3620.9,0.235]
["bitfinex","ETHUSD",1736261419294,0.5575,3621.7,3620.9,2.76171]
["bitfinex","ETHUSD",1736261419493,0.5575,3621.7,3620.7,2.76187]
["bitfinex","ETHUSD",1736261419796,0.5575,3621.7,3620.8,2.76178]
["bitfinex","ETHUSD",1736261419992,0.5575,3621.7,3620.9,2.76172]
["bitfinex","ETHUSD",1736261420246,0.5575,3621.7,3620.8,0.405738]
["bitfinex","ETHUSD",1736261420394,0.8438,3621.8,3620.2,1.0846]
["bitfinex","ETHUSD",1736261420594,1.4013,3621.2,3620.3,0.235]
["bitfinex","ETHUSD",1736261420832,1.4013,3621.2,3620.4,2.76212]
["bitfinex","ETHUSD",1736261421007,1.4013,3621.2,3620.5,2.76203]
["bitfinex","ETHUSD",1736261421333,1.567561,3621.2,3620.3,0.235]
["bitfinex","ETHUSD",1736261421538,0.8513,3621.2,3620.6,2.76194]
["bitfinex","ETHUSD",1736261421743,0.8513,3621.2,3620.3,0.235]
["bitfinex","ETHUSD",1736261422042,0.8513,3621.2,3620.7,2.76185]
["bitfinex","ETHUSD",1736261422329,0.8513,3621.2,3620.8,0.235]
["bitfinex","ETHUSD",1736261422832,0.55,3621.5,3621.0,2.76164]
["bitfinex","ETHUSD",1736261423131,0.55,3621.5,3621.0,2.76166]
["bitfinex","ETHUSD",1736261423342,0.0075,3621.4,3620.8,0.235]
["bitfinex","ETHUSD",1736261424333,0.0075,3621.2,3620.8,0.235]
["bitfinex","ETHUSD",1736261424700,0.0075,3620.8,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261424904,0.5575,3620.7,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261425139,0.0075,3620.5,3620.0,6.28512727]
["bitfinex","ETHUSD",1736261425349,0.0075,3620.5,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261425848,6.71831,3620.5,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261426146,6.71831,3620.5,3620.0,3.75772727]
["bitfinex","ETHUSD",1736261426732,0.5575,3620.2,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261426938,3.31985,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261427139,0.5575,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261427344,7.07331,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261427512,9.83566,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261427713,10.66896,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261428243,7.90661,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261429202,6.9151,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261429748,6.3651,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261430449,5.5318,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261430945,5.5318,3620.1,3620.0,6.28515727]
["bitfinex","ETHUSD",1736261431803,5.5243,3620.1,3620.0,6.28515727]
["bitfinex","ETHUSD",1736261432031,5.5243,3620.1,3620.0,7.297252]
["bitfinex","ETHUSD",1736261432231,5.5243,3620.1,3620.0,10.297252]
["bitfinex","ETHUSD",1736261432440,5.5243,3620.1,3620.0,7.289752]
["bitfinex","ETHUSD",1736261432653,5.5318,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261433713,5.5318,3620.1,3620.0,6.28515727]
["bitfinex","ETHUSD",1736261434309,5.5243,3620.1,3620.0,6.29265727]
["bitfinex","ETHUSD",1736261434509,5.5243,3620.1,3620.0,6.28515727]
["bitfinex","ETHUSD",1736261434827,5.5243,3620.1,3620.0,6.52015727]
["bitfinex","ETHUSD",1736261435153,5.5318,3620.1,3620.0,7.548252]
["bitfinex","ETHUSD",1736261435442,5.5318,3620.1,3620.0,3.75772727]
["bitfinex","ETHUSD",1736261435645,5.5318,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261439317,5.5243,3620.1,3620.0,6.28515727]
["bitfinex","ETHUSD",1736261439726,5.5318,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261441270,6.9151,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261441469,7.882837,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261441954,10.645187,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261442257,7.882837,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261445021,6.9151,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261445255,5.5318,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261446521,5.5243,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261446828,5.5243,3620.1,3620.0,10.52274752]
["bitfinex","ETHUSD",1736261447428,5.5318,3620.1,3620.0,4.59192727]
["bitfinex","ETHUSD",1736261447631,5.5318,3620.1,3620.0,7.35435727]
["bitfinex","ETHUSD",1736261448245,5.5318,3620.1,3620.0,4.59192727]
["bitfinex","ETHUSD",1736261448543,5.5318,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261448865,6.08498,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261449071,6.63498,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261449949,7.46828,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261450661,10.23063,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261455290,6.91828,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261455495,6.3651,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261455706,6.9151,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261455994,5.5318,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261457748,6.0818,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261460406,5.5318,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261461584,6.08498,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261461895,9.39733,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261463176,5.5318,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261464148,9.67275,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261466745,6.0818,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261467028,8.84415,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261469937,5.5318,3620.1,3620.0,3.52272727]
["bitfinex","ETHUSD",1736261470806,5.5318,3620.1,3620.0,3.97843]
["bitfinex","ETHUSD",1736261471001,5.5243,3620.1,3620.0,10.94545025]
["bitfinex","ETHUSD",1736261471324,5.5243,3620.1,3620.0,10.77706]
["bitfinex","ETHUSD",1736261471524,5.5318,3620.1,3620.0,5.01463]
["bitfinex","ETHUSD",1736261472314,5.5318,3620.1,3620.0,4.55892727]
["bitfinex","ETHUSD",1736261472315,6.0818,3620.1,3620.0,4.55892727]
["bitfinex","ETHUSD",1736261473042,5.5318,3620.1,3620.0,4.55892727]
["bitfinex","ETHUSD",1736261473837,5.5243,3620.1,3620.0,4.55892727]
["bitfinex","ETHUSD",1736261474218,5.5243,3620.1,3620.0,7.32135727]
["bitfinex","ETHUSD",1736261474419,5.5243,3620.1,3620.0,4.55892727]
["bitfinex","ETHUSD",1736261474736,5.5243,3620.1,3620.0,5.291076]
["bitfinex","ETHUSD",1736261475044,5.5243,3620.1,3620.0,8.061006]
["bitfinex","ETHUSD",1736261475612,5.5243,3620.1,3620.0,14.22939625]
["bitfinex","ETHUSD",1736261477124,5.5243,3620.1,3620.0,20.24497736]
["bitfinex","ETHUSD",1736261478264,5.5243,3620.1,3620.0,17.30308711]
["bitfinex","ETHUSD",1736261478435,5.5243,3620.1,3620.0,13.68540383]
["bitfinex","ETHUSD",1736261478640,5.5243,3620.1,3620.0,16.85379408]
["bitfinex","ETHUSD",1736261479730,5.5243,3620.1,3620.0,18.5666591]
["bitfinex","ETHUSD",1736261479931,3.89499477,3622.0,3620.8,0.0075]
["bitfinex","ETHUSD",1736261479932,1.13404477,3622.0,3620.8,0.0075]
["bitfinex","ETHUSD",1736261480154,1.13404477,3622.0,3621.9,1.0745]
["bitfinex","ETHUSD",1736261480338,1.13404477,3622.0,3621.9,1.3085]
["bitfinex","ETHUSD",1736261481265,1.13404477,3622.0,3621.9,1.0745]
["bitfinex","ETHUSD",1736261481564,0.0075,3622.0,3621.9,1.19015913]
["bitfinex","ETHUSD",1736261482589,0.0075,3622.0,3621.9,0.234]
["bitfinex","ETHUSD",1736261482726,3.80302,3622.9,3621.9,0.234]
["bitfinex","ETHUSD",1736261483037,0.5575,3622.7,3621.9,0.234]
["bitfinex","ETHUSD",1736261483241,0.0075,3622.7,3622.2,0.9949]
["bitfinex","ETHUSD",1736261483442,0.0075,3622.7,3622.1,3.16089025]
["bitfinex","ETHUSD",1736261484255,0.0075,3622.7,3621.9,0.234]
["bitfinex","ETHUSD",1736261484465,0.5575,3622.1,3621.9,0.234]
["bitfinex","ETHUSD",1736261484636,0.5575,3621.9,3621.6,0.234]
["bitfinex","ETHUSD",1736261485375,0.0075,3622.0,3621.6,0.234]
["bitfinex","ETHUSD",1736261486578,1.006,3623.3,3621.6,4.45909025]
["bitfinex","ETHUSD",1736261486775,2.76052,3622.6,3621.6,4.45909025]
["bitfinex","ETHUSD",1736261486975,0.5575,3622.3,3621.6,4.45909025]
["bitfinex","ETHUSD",1736261487174,3.31819,3622.3,3621.6,1.2982]
["bitfinex","ETHUSD",1736261487375,3.31819,3622.3,3621.6,0.234]
["bitfinex","ETHUSD",1736261487582,0.5575,3622.1,3621.6,0.234]
["bitfinex","ETHUSD",1736261487735,0.0075,3621.8,3621.6,0.234]
["bitfinex","ETHUSD",1736261488071,0.0075,3621.8,3621.3,1.0642]
["bitfinex","ETHUSD",1736261488273,0.0075,3621.8,3621.4,0.234]
["bitfinex","ETHUSD",1736261488665,0.0075,3621.8,3621.3,1.0642]
["bitfinex","ETHUSD",1736261488975,0.0075,3621.8,3621.4,0.234]
["bitfinex","ETHUSD",1736261489172,0.0075,3621.6,3621.4,0.234]
["bitfinex","ETHUSD",1736261489600,1.006,3622.4,3621.4,0.234]
["bitfinex","ETHUSD",1736261489887,0.5575,3622.3,3621.6,3.16089025]
["bitfinex","ETHUSD",1736261490048,0.5575,3622.3,3621.7,0.0276108]
["bitfinex","ETHUSD",1736261490254,1.0836,3622.8,3622.0,4.22209025]
["bitfinex","ETHUSD",1736261490572,0.5575,3622.7,3622.0,4.22209025]
["bitfinex","ETHUSD",1736261492203,0.2823122,3623.2,3622.4,3.16089025]
["bitfinex","ETHUSD",1736261492394,1.0836,3623.4,3622.6,1.0612]
["bitfinex","ETHUSD",1736261492605,0.5575,3623.3,3622.6,1.0612]
["bitfinex","ETHUSD",1736261492769,0.0075,3623.3,3622.6,1.0612]
["bitfinex","ETHUSD",1736261492972,0.0075,3623.1,3622.6,1.0612]
["bitfinex","ETHUSD",1736261493170,0.0075,3623.1,3622.5,0.234]
["bitfinex","ETHUSD",1736261493171,3.31761,3623.1,3622.5,0.234]
["bitfinex","ETHUSD",1736261493470,0.5575,3622.9,3622.5,0.234]
["bitfinex","ETHUSD",1736261493868,1.0836,3623.4,3622.5,0.234]
["bitfinex","ETHUSD",1736261494165,0.5575,3623.3,3622.5,0.234]
["bitfinex","ETHUSD",1736261494477,0.0075,3623.3,3622.5,0.26160214]
["bitfinex","ETHUSD",1736261494782,2.7597,3623.6,3622.8,3.16089025]
["bitfinex","ETHUSD",1736261494976,0.5575,3623.4,3622.8,3.16089025]
["bitfinex","ETHUSD",1736261495369,0.5575,3623.4,3622.9,1.0009]
["bitfinex","ETHUSD",1736261496052,2.75955,3623.8,3623.0,0.02760015]
["bitfinex","ETHUSD",1736261496258,2.7594,3624.0,3623.0,0.02760015]
["bitfinex","ETHUSD",1736261496559,1.0182,3624.1,3623.2,3.16089025]
["bitfinex","ETHUSD",1736261496560,0.0075,3623.9,3623.2,3.16089025]
["bitfinex","ETHUSD",1736261496779,0.0075,3623.9,3623.2,3.18848719]
["bitfinex","ETHUSD",1736261497357,0.5575,3624.1,3623.2,3.18848719]
["bitfinex","ETHUSD",1736261497558,0.5575,3623.9,3623.2,3.18848719]
["bitfinex","ETHUSD",1736261497792,0.5575,3623.9,3623.2,3.16089025]
["bitfinex","ETHUSD",1736261497963,0.5575,3623.9,3623.2,0.02759694]
["bitfinex","ETHUSD",1736261498381,0.5575,3624.3,3623.1,0.02759694]
["bitfinex","ETHUSD",1736261498582,0.5575,3624.0,3623.1,2.78764694]
["bitfinex","ETHUSD",1736261499071,3.31667,3624.3,3623.2,2.75998]
["bitfinex","ETHUSD",1736261499276,3.31667,3624.3,3623.7,1.0094]
["bitfinex","ETHUSD",1736261499277,0.0075,3624.3,3623.7,1.0094]
["bitfinex","ETHUSD",1736261499486,0.0075,3624.3,3623.8,0.234]
["bitfinex","ETHUSD",1736261500286,0.5575,3624.4,3623.8,0.234]
["bitfinex","ETHUSD",1736261500492,3.31658,3624.4,3623.8,0.234]
["bitfinex","ETHUSD",1736261500701,0.889158,3624.4,3623.8,0.234]
["bitfinex","ETHUSD",1736261500910,2.75879,3624.8,3623.8,0.26159168]
["bitfinex","ETHUSD",1736261501093,0.5575,3624.7,3623.8,0.234]
["bitfinex","ETHUSD",1736261501280,0.5575,3624.7,3623.8,0.26159189]
["bitfinex","ETHUSD",1736261501909,1.0643,3625.4,3623.8,0.26159189]
["bitfinex","ETHUSD",1736261502106,2.75857,3625.1,3624.0,3.82492]
["bitfinex","ETHUSD",1736261502412,2.75857,3625.1,3624.1,0.02758968]
["bitfinex","ETHUSD",1736261502717,0.5575,3625.0,3624.0,1.0656]
["bitfinex","ETHUSD",1736261502881,0.5575,3625.0,3624.1,2.78687911]
["bitfinex","ETHUSD",1736261503239,1.0643,3625.4,3624.2,3.53556576]
["bitfinex","ETHUSD",1736261503403,0.0075,3625.3,3624.2,0.77640576]
["bitfinex","ETHUSD",1736261503628,0.5575,3625.0,3624.2,0.77640576]
["bitfinex","ETHUSD",1736261503976,0.5575,3625.0,3624.2,0.80399482]
["bitfinex","ETHUSD",1736261504213,1.0643,3625.4,3624.2,0.80399482]
["bitfinex","ETHUSD",1736261504371,0.5575,3624.9,3624.0,6.98585025]
["bitfinex","ETHUSD",1736261504573,0.5575,3624.9,3624.1,0.02758906]
["bitfinex","ETHUSD",1736261504802,0.5575,3624.9,3624.0,6.98585025]
["bitfinex","ETHUSD",1736261504803,0.5575,3624.9,3624.0,4.22649025]
["bitfinex","ETHUSD",1736261505384,0.5575,3625.2,3624.1,2.67267903]
["bitfinex","ETHUSD",1736261505580,0.5575,3625.2,3624.2,0.02758906]
["bitfinex","ETHUSD",1736261505780,1.0643,3625.4,3624.3,0.65252381]
["bitfinex","ETHUSD",1736261505781,2.75856,3625.1,3624.3,0.65252381]
["bitfinex","ETHUSD",1736261506496,0.5575,3625.0,3624.4,0.02758769]
["bitfinex","ETHUSD",1736261506901,0.5575,3625.0,3624.3,0.65252381]
["bitfinex","ETHUSD",1736261506902,0.5575,3625.0,3624.5,1.0405]
["bitfinex","ETHUSD",1736261507275,0.5575,3625.1,3624.5,1.0405]
["bitfinex","ETHUSD",1736261507630,0.0075,3625.2,3624.3,0.65252381]
["bitfinex","ETHUSD",1736261507905,0.55,3625.3,3623.8,1.2575]
["bitfinex","ETHUSD",1736261507906,0.5575,3624.2,3623.8,1.2575]
["bitfinex","ETHUSD",1736261508107,0.5575,3624.2,3623.7,0.234]
["bitfinex","ETHUSD",1736261508409,0.5575,3624.2,3623.2,1.0235]
["bitfinex","ETHUSD",1736261508410,2.75925,3624.2,3623.6,0.234]
["bitfinex","ETHUSD",1736261508582,0.5575,3624.1,3623.6,0.234]
["bitfinex","ETHUSD",1736261508769,0.5575,3624.1,3623.7,1.0235]
["bitfinex","ETHUSD",1736261508969,0.5575,3624.2,3623.7,1.0235]
["bitfinex","ETHUSD",1736261509429,0.0075,3624.2,3623.7,1.0235]
["bitfinex","ETHUSD",1736261509722,2.75897,3624.6,3623.8,0.6965869]
["bitfinex","ETHUSD",1736261510022,3.30903,3624.5,3623.8,0.6689919]
["bitfinex","ETHUSD",1736261510233,0.5575,3624.1,3623.7,1.0235]
["bitfinex","ETHUSD",1736261510581,0.0075,3624.1,3623.7,1.0235]
["bitfinex","ETHUSD",1736261510825,2.75879,3624.8,3623.8,0.02759484]
["bitfinex","ETHUSD",1736261510973,2.75879,3624.8,3623.9,3.34441442]
["bitfinex","ETHUSD",1736261511179,0.0075,3624.7,3624.1,0.9896]
["bitfinex","ETHUSD",1736261511589,1.0224,3625.3,3624.2,2.70026959]
["bitfinex","ETHUSD",1736261511786,0.5575,3624.9,3624.2,2.70026959]
["bitfinex","ETHUSD",1736261512012,0.0075,3625.1,3624.1,0.9896]
["bitfinex","ETHUSD",1736261512192,0.0075,3624.9,3624.1,0.9896]
["bitfinex","ETHUSD",1736261512390,0.5575,3624.6,3624.1,0.9896]
["bitfinex","ETHUSD",1736261512590,0.5575,3624.5,3624.1,0.9896]
["bitfinex","ETHUSD",1736261512972,0.0075,3624.5,3624.1,0.9896]
["bitfinex","ETHUSD",1736261513302,0.0075,3624.6,3624.1,0.9896]
["bitfinex","ETHUSD",1736261513504,0.5575,3624.6,3624.1,0.9896]
["bitfinex","ETHUSD",1736261513917,2.75872,3624.9,3624.1,0.9896]
["bitfinex","ETHUSD",1736261514118,0.291671,3624.9,3624.1,0.9896]
["bitfinex","ETHUSD",1736261514315,0.5575,3624.5,3624.1,0.9896]
["bitfinex","ETHUSD",1736261514725,0.5575,3624.5,3624.2,0.233]
["bitfinex","ETHUSD",1736261515323,0.5575,3624.3,3624.2,0.233]
["bitfinex","ETHUSD",1736261515987,0.5575,3624.5,3624.2,0.233]
["bitfinex","ETHUSD",1736261516292,0.5575,3624.3,3624.2,0.233]
["bitfinex","ETHUSD",1736261517220,0.0075,3624.3,3624.2,0.233]
["bitfinex","ETHUSD",1736261517527,0.0075,3624.3,3624.2,1.2645]
["bitfinex","ETHUSD",1736261517729,1.0416,3625.2,3624.2,1.2645]
["bitfinex","ETHUSD",1736261518091,0.0075,3624.9,3624.2,1.2645]
["bitfinex","ETHUSD",1736261518390,2.75892,3624.7,3624.2,0.233]
["bitfinex","ETHUSD",1736261518590,0.0075,3624.5,3624.2,0.233]
["bitfinex","ETHUSD",1736261518786,3.31665,3624.3,3624.2,0.233]
["bitfinex","ETHUSD",1736261519023,0.5575,3624.2,3623.9,0.233]
["bitfinex","ETHUSD",1736261519231,0.0075,3624.2,3623.9,0.233]
["bitfinex","ETHUSD",1736261519532,0.0075,3623.8,3623.5,0.233]
["bitfinex","ETHUSD",1736261520292,2.75923,3624.2,3623.5,0.233]
["bitfinex","ETHUSD",1736261520490,0.5575,3624.3,3623.5,0.233]
["bitfinex","ETHUSD",1736261520701,2.75907,3624.5,3623.5,0.233]
["bitfinex","ETHUSD",1736261521023,0.5575,3623.6,3623.4,1.099]
["bitfinex","ETHUSD",1736261521222,0.5575,3623.6,3623.5,0.233]
["bitfinex","ETHUSD",1736261521388,0.0075,3623.6,3623.5,0.233]
["bitfinex","ETHUSD",1736261521586,2.75904,3624.5,3623.5,0.233]
["bitfinex","ETHUSD",1736261521587,0.0075,3623.8,3623.5,0.233]
["bitfinex","ETHUSD",1736261522020,0.0075,3623.8,3623.5,0.26059601]
["bitfinex","ETHUSD",1736261522223,2.75917,3624.3,3623.5,0.233]
["bitfinex","ETHUSD",1736261522444,3.31674,3624.2,3623.5,0.6334679]
["bitfinex","ETHUSD",1736261522734,0.0075,3624.2,3623.5,0.233]
["bitfinex","ETHUSD",1736261522924,0.0075,3624.0,3623.5,0.233]
["bitfinex","ETHUSD",1736261523245,2.76705,3623.8,3623.5,0.233]
["bitfinex","ETHUSD",1736261523397,3.30963,3623.7,3623.5,0.233]
["bitfinex","ETHUSD",1736261523596,0.55,3623.6,3623.5,0.233]
["bitfinex","ETHUSD",1736261524002,0.5575,3623.6,3623.5,0.233]
["bitfinex","ETHUSD",1736261524203,0.0075,3623.5,3623.2,0.233]
["bitfinex","ETHUSD",1736261524403,0.0075,3623.3,3623.2,0.233]
["bitfinex","ETHUSD",1736261525507,0.0075,3623.1,3622.8,1.0103]
["bitfinex","ETHUSD",1736261525841,0.0075,3623.1,3622.9,0.233]
["bitfinex","ETHUSD",1736261526203,0.5575,3623.3,3622.9,0.233]
["bitfinex","ETHUSD",1736261526443,0.5575,3623.7,3623.0,0.233]
["bitfinex","ETHUSD",1736261526607,0.5575,3623.5,3623.0,0.233]
["bitfinex","ETHUSD",1736261526919,2.75972,3623.6,3623.0,0.233]
["bitfinex","ETHUSD",1736261527110,0.5575,3623.7,3623.0,0.233]
["bitfinex","ETHUSD",1736261527313,0.5575,3623.4,3623.0,0.233]
["bitfinex","ETHUSD",1736261528146,0.5575,3623.6,3623.0,0.233]
["bitfinex","ETHUSD",1736261528506,0.0075,3623.6,3623.1,1.04510011]
["bitfinex","ETHUSD",1736261528702,2.75939,3624.0,3623.1,1.0175]
["bitfinex","ETHUSD",1736261528907,0.5575,3623.7,3623.2,0.401062]
["bitfinex","ETHUSD",1736261529146,0.5575,3623.7,3623.1,1.0175]
["bitfinex","ETHUSD",1736261529551,0.5575,3623.9,3623.1,1.0175]
["bitfinex","ETHUSD",1736261529756,0.5575,3623.9,3623.2,0.02759683]
["bitfinex","ETHUSD",1736261530044,0.0075,3623.9,3623.2,0.02759683]
["bitfinex","ETHUSD",1736261530453,0.0075,3624.0,3623.2,0.02759683]
["bitfinex","ETHUSD",1736261530638,0.0075,3624.0,3623.3,0.40381568]
["bitfinex","ETHUSD",1736261530836,1.061,3624.6,3623.5,0.0075]
["bitfinex","ETHUSD",1736261531056,2.75889,3624.7,3623.6,1.0496]
["bitfinex","ETHUSD",1736261531250,2.75889,3624.7,3623.7,0.02759233]
["bitfinex","ETHUSD",1736261531546,0.0075,3624.5,3623.8,1.0656]
["bitfinex","ETHUSD",1736261531752,0.0075,3624.5,3623.8,1.448868]
["bitfinex","ETHUSD",1736261531948,0.5575,3624.5,3623.8,1.448868]
["bitfinex","ETHUSD",1736261532148,0.5575,3624.3,3623.8,1.0656]
["bitfinex","ETHUSD",1736261533354,0.5575,3624.1,3623.8,1.0656]
["bitfinex","ETHUSD",1736261533537,0.0075,3624.1,3623.8,1.0656]
["bitfinex","ETHUSD",1736261533738,0.5575,3624.1,3623.8,1.0656]
["bitfinex","ETHUSD",1736261534531,0.5575,3624.3,3623.8,1.0656]
["bitfinex","ETHUSD",1736261534729,0.0075,3624.0,3623.8,1.0656]
["bitfinex","ETHUSD",1736261534932,3.31693,3624.0,3623.7,0.233]
["bitfinex","ETHUSD",1736261535330,0.5575,3624.0,3623.7,0.233]
["bitfinex","ETHUSD",1736261535530,0.0075,3623.5,3623.2,1.0656]
["bitfinex","ETHUSD",1736261535855,0.0075,3623.6,3623.3,0.233]
["bitfinex","ETHUSD",1736261536058,0.0075,3623.4,3623.3,0.233]
["bitfinex","ETHUSD",1736261536553,0.0075,3623.5,3623.3,0.233]
["bitfinex","ETHUSD",1736261536756,0.5575,3623.5,3623.3,0.233]
["bitfinex","ETHUSD",1736261538066,0.5575,3623.5,3623.1,0.233]
["bitfinex","ETHUSD",1736261538067,0.55,3623.3,3623.1,0.233]
["bitfinex","ETHUSD",1736261539058,0.0075,3623.1,3622.9,1.1058]
["bitfinex","ETHUSD",1736261539351,0.5575,3623.1,3622.8,0.233]
["bitfinex","ETHUSD",1736261539522,2.75971,3623.6,3622.8,0.233]
["bitfinex","ETHUSD",1736261539919,0.5575,3623.5,3622.8,0.233]
["bitfinex","ETHUSD",1736261540119,0.5575,3623.5,3622.8,0.632601]
["bitfinex","ETHUSD",1736261540455,2.75963,3623.7,3622.8,0.6602029]
["bitfinex","ETHUSD",1736261540646,0.5575,3623.6,3622.9,1.0612]
["bitfinex","ETHUSD",1736261541260,3.0,3624.3,3622.8,3.4204929]
["bitfinex","ETHUSD",1736261541261,1.13404477,3624.4,3623.2,2.68017903]
["bitfinex","ETHUSD",1736261541570,1.13404477,3624.4,3623.7,3.81899]
["bitfinex","ETHUSD",1736261541733,0.0075,3624.3,3623.8,0.233]
["bitfinex","ETHUSD",1736261542139,0.5575,3624.3,3623.9,0.233]
["bitfinex","ETHUSD",1736261542542,0.5575,3624.4,3623.9,0.233]
["bitfinex","ETHUSD",1736261543059,0.0075,3624.4,3623.9,0.233]
["bitfinex","ETHUSD",1736261543355,0.0075,3624.5,3623.9,0.233]
["bitfinex","ETHUSD",1736261544023,0.5575,3624.8,3623.9,0.233]
["bitfinex","ETHUSD",1736261544219,0.5575,3624.5,3623.9,0.233]
["bitfinex","ETHUSD",1736261544661,0.5575,3624.3,3623.9,0.233]
["bitfinex","ETHUSD",1736261544864,0.0075,3624.3,3623.9,0.233]
["bitfinex","ETHUSD",1736261545063,0.0075,3624.3,3624.0,0.02759306]
["bitfinex","ETHUSD",1736261545379,3.8328,3624.9,3623.9,0.233]
["bitfinex","ETHUSD",1736261545380,0.5575,3624.5,3623.9,0.233]
["bitfinex","ETHUSD",1736261547146,0.0075,3624.7,3623.9,0.233]
["bitfinex","ETHUSD",1736261547463,0.5575,3624.5,3623.9,0.63712828]
["bitfinex","ETHUSD",1736261548163,1.0741,3624.9,3623.9,0.63712828]
["bitfinex","ETHUSD",1736261548164,0.55,3624.8,3623.9,3.39656828]
["bitfinex","ETHUSD",1736261548466,0.55,3624.8,3624.0,2.75937]
["bitfinex","ETHUSD",1736261548467,0.0075,3624.8,3624.0,2.75937]
["bitfinex","ETHUSD",1736261548766,0.5575,3624.8,3624.0,2.75937]
["bitfinex","ETHUSD",1736261549493,0.5575,3624.8,3623.9,0.63712828]
["bitfinex","ETHUSD",1736261549494,1.13404477,3625.4,3624.3,1.0559]
["bitfinex","ETHUSD",1736261549691,1.13404477,3625.4,3625.1,1.0484]
["bitfinex","ETHUSD",1736261549993,1.13404477,3625.4,3625.3,2.76589]
["bitfinex","ETHUSD",1736261550149,1.13404477,3625.6,3625.5,2.76574]
["bitfinex","ETHUSD",1736261550894,1.13404477,3625.6,3625.5,0.0075]
["bitfinex","ETHUSD",1736261551190,1.13404477,3625.6,3625.3,1.0484]
["bitfinex","ETHUSD",1736261551487,0.0075,3625.5,3625.3,1.0484]
["bitfinex","ETHUSD",1736261551798,0.0075,3625.5,3625.4,0.233]
["bitfinex","ETHUSD",1736261551799,0.84176119,3625.5,3625.4,0.233]
["bitfinex","ETHUSD",1736261551935,0.0075,3625.7,3625.1,1.1552547]
["bitfinex","ETHUSD",1736261552141,2.76558,3625.7,3625.1,1.1552547]
["bitfinex","ETHUSD",1736261552336,0.5575,3625.4,3625.1,1.1552547]
["bitfinex","ETHUSD",1736261552538,0.0075,3625.4,3625.1,1.1552547]
["bitfinex","ETHUSD",1736261552942,0.0075,3625.4,3624.9,0.233]
["bitfinex","ETHUSD",1736261553136,1.6389,3625.2,3624.1,1.1552547]
["bitfinex","ETHUSD",1736261553341,0.5575,3624.5,3624.2,0.233]
["bitfinex","ETHUSD",1736261553637,0.0075,3624.5,3624.2,0.233]
["bitfinex","ETHUSD",1736261554041,2.75868,3625.0,3624.2,0.233]
["bitfinex","ETHUSD",1736261554295,1.0814,3625.2,3624.2,0.233]
["bitfinex","ETHUSD",1736261554296,0.5575,3624.8,3624.2,0.233]
["bitfinex","ETHUSD",1736261554598,3.31628,3624.8,3624.2,0.233]
["bitfinex","ETHUSD",1736261555795,0.5575,3624.6,3624.2,0.233]
["bitfinex","ETHUSD",1736261556296,0.0075,3624.6,3624.2,0.233]
["bitfinex","ETHUSD",1736261556445,0.5575,3624.7,3624.2,0.233]
["bitfinex","ETHUSD",1736261556954,0.5575,3625.1,3624.3,0.233]
["bitfinex","ETHUSD",1736261557159,0.5575,3624.8,3624.3,0.233]
["bitfinex","ETHUSD",1736261557570,0.0075,3624.6,3624.3,0.233]
["bitfinex","ETHUSD",1736261559592,0.5575,3624.8,3624.3,0.233]
["bitfinex","ETHUSD",1736261559888,0.0075,3624.8,3624.4,1.031]
["bitfinex","ETHUSD",1736261560046,0.0075,3624.8,3624.4,1.433329]
["bitfinex","ETHUSD",1736261560245,0.0075,3625.1,3624.4,1.433329]
["bitfinex","ETHUSD",1736261560445,0.0075,3625.1,3624.5,0.02758708]
["bitfinex","ETHUSD",1736261560645,0.0075,3625.1,3624.4,1.031]
["bitfinex","ETHUSD",1736261561147,0.5575,3625.5,3624.5,0.02758708]
["bitfinex","ETHUSD",1736261561349,0.5575,3625.3,3624.4,1.031]
["bitfinex","ETHUSD",1736261561543,0.5575,3625.3,3624.5,0.02758706]
["bitfinex","ETHUSD",1736261561770,0.0075,3625.1,3624.4,1.031]
["bitfinex","ETHUSD",1736261561972,0.0075,3625.1,3624.4,1.433328]
["bitfinex","ETHUSD",1736261562788,0.0075,3625.1,3624.5,0.02758708]
["bitfinex","ETHUSD",1736261562986,0.5575,3625.1,3624.4,1.433328]
["bitfinex","ETHUSD",1736261563283,0.0075,3625.1,3624.4,1.433328]
["bitfinex","ETHUSD",1736261563583,0.0075,3625.2,3624.5,2.75898]
["bitfinex","ETHUSD",1736261563784,0.0075,3625.2,3624.6,0.4425308]
["bitfinex","ETHUSD",1736261564283,0.5575,3624.9,3624.4,1.031]
["bitfinex","ETHUSD",1736261564582,0.0075,3624.9,3624.5,0.233]
["bitfinex","ETHUSD",1736261564786,0.0075,3625.0,3624.5,0.26058707]
["bitfinex","ETHUSD",1736261564958,0.0075,3625.0,3624.5,0.233]
["bitfinex","ETHUSD",1736261565385,0.5575,3625.3,3624.5,0.233]
["bitfinex","ETHUSD",1736261566288,3.31595,3625.3,3624.5,0.233]
["bitfinex","ETHUSD",1736261566687,0.0075,3625.4,3624.5,0.233]
["bitfinex","ETHUSD",1736261566884,0.5575,3624.8,3624.4,1.031]
["bitfinex","ETHUSD",1736261567098,0.5575,3624.8,3624.2,0.233]
["bitfinex","ETHUSD",1736261568187,2.75888,3624.7,3624.2,0.233]
["bitfinex","ETHUSD",1736261568395,1.0922,3624.9,3624.2,0.233]
["bitfinex","ETHUSD",1736261568694,1.70106715,3626.2,3624.2,0.233]
["bitfinex","ETHUSD",1736261568695,1.0371,3625.3,3624.2,0.233]
["bitfinex","ETHUSD",1736261568992,4.45877715,3626.2,3625.4,1.0677]
["bitfinex","ETHUSD",1736261568993,1.70106715,3626.2,3625.4,1.0677]
["bitfinex","ETHUSD",1736261569155,1.70106715,3626.2,3625.5,0.26057804]
["bitfinex","ETHUSD",1736261569156,1.13404477,3625.9,3625.5,0.26057804]
["bitfinex","ETHUSD",1736261569356,1.13404477,3625.9,3625.6,0.0075]
["bitfinex","ETHUSD",1736261569861,0.0075,3625.8,3625.5,0.233]
["bitfinex","ETHUSD",1736261570478,0.0075,3625.9,3625.5,0.233]
["bitfinex","ETHUSD",1736261570753,0.0075,3625.9,3625.5,0.638907]
["bitfinex","ETHUSD",1736261571174,2.75771,3626.2,3625.4,1.0677]
["bitfinex","ETHUSD",1736261571363,0.5575,3626.0,3625.6,0.245]
["bitfinex","ETHUSD",1736261572071,0.0075,3625.6,3625.1,1.058]
["bitfinex","ETHUSD",1736261572395,0.0075,3625.6,3624.8,1.1552547]
["bitfinex","ETHUSD",1736261572396,0.55,3625.6,3625.0,0.245]
["bitfinex","ETHUSD",1736261572593,1.0765,3625.9,3625.0,0.245]
["bitfinex","ETHUSD",1736261572897,2.75803,3625.8,3625.0,0.245]
["bitfinex","ETHUSD",1736261573097,0.5575,3625.7,3625.0,0.245]
["bitfinex","ETHUSD",1736261573476,0.0075,3625.7,3625.0,0.245]
["bitfinex","ETHUSD",1736261575177,0.0075,3625.7,3625.0,0.27258322]
["bitfinex","ETHUSD",1736261575698,0.0075,3625.7,3625.0,0.245]
["bitfinex","ETHUSD",1736261576021,0.0075,3625.7,3625.0,0.27258322]
["bitfinex","ETHUSD",1736261576821,1.0206,3626.3,3625.4,2.75824]
["bitfinex","ETHUSD",1736261576978,2.75741,3626.6,3625.5,0.02757878]
["bitfinex","ETHUSD",1736261577201,2.75741,3626.6,3625.6,1.0818]
["bitfinex","ETHUSD",1736261577415,0.5575,3626.5,3625.7,0.02757796]
["bitfinex","ETHUSD",1736261577723,0.5575,3626.5,3625.1,2.76597]
["bitfinex","ETHUSD",1736261577724,2.76502,3626.5,3625.4,2.75826]
["bitfinex","ETHUSD",1736261577877,0.0075,3626.3,3625.4,3.41012575]
["bitfinex","ETHUSD",1736261578270,0.0075,3626.1,3625.4,0.65186575]
["bitfinex","ETHUSD",1736261579227,0.0075,3626.1,3625.2,3.84024]
["bitfinex","ETHUSD",1736261579533,0.5575,3626.6,3625.3,2.7859606]
["bitfinex","ETHUSD",1736261579728,0.5575,3626.4,3625.3,2.7859606]
["bitfinex","ETHUSD",1736261579933,3.31505,3626.4,3625.3,2.7859606]
["bitfinex","ETHUSD",1736261580133,0.5575,3626.2,3625.2,1.0818]
["bitfinex","ETHUSD",1736261580329,0.5575,3626.2,3625.3,0.71728338]
["bitfinex","ETHUSD",1736261580697,0.5575,3626.1,3625.3,0.71728338]
["bitfinex","ETHUSD",1736261581030,2.67109746,3627.0,3624.8,1.0109]
["bitfinex","ETHUSD",1736261581031,0.0075,3625.6,3624.8,1.0109]
["bitfinex","ETHUSD",1736261581239,0.0075,3625.4,3624.8,1.0109]
["bitfinex","ETHUSD",1736261581437,0.0075,3625.4,3625.0,0.0075]
["bitfinex","ETHUSD",1736261581736,0.5575,3626.0,3625.0,2.76604]
["bitfinex","ETHUSD",1736261581923,2.75803,3625.8,3624.8,3.76966]
["bitfinex","ETHUSD",1736261582120,0.5575,3625.7,3624.8,3.76966]
["bitfinex","ETHUSD",1736261582534,0.5575,3625.7,3624.9,0.245]
["bitfinex","ETHUSD",1736261582703,3.31559,3625.7,3624.9,0.245]
["bitfinex","ETHUSD",1736261582916,0.433243,3625.8,3624.8,0.245]
["bitfinex","ETHUSD",1736261582917,4.36778,3625.4,3624.8,0.245]
["bitfinex","ETHUSD",1736261583310,1.6094,3625.4,3624.8,0.245]
["bitfinex","ETHUSD",1736261583573,2.046158,3625.4,3624.8,0.245]
["bitfinex","ETHUSD",1736261583838,1.6094,3625.4,3624.5,0.02758679]
["bitfinex","ETHUSD",1736261584056,1.6094,3625.4,3624.4,4.089]
["bitfinex","ETHUSD",1736261584220,0.5575,3625.3,3624.5,0.245]
["bitfinex","ETHUSD",1736261584420,0.0075,3625.3,3624.6,2.76635]
["bitfinex","ETHUSD",1736261584839,0.5575,3625.5,3624.8,0.0075]
["bitfinex","ETHUSD",1736261585061,0.0075,3625.5,3624.9,1.089]
["bitfinex","ETHUSD",1736261585210,0.0075,3625.5,3625.0,2.78618244]
["bitfinex","ETHUSD",1736261585411,0.5575,3625.9,3625.0,2.7586]
["bitfinex","ETHUSD",1736261585824,0.5575,3625.9,3624.9,1.089]
["bitfinex","ETHUSD",1736261586106,3.31544,3625.9,3624.9,1.089]
["bitfinex","ETHUSD",1736261586309,0.5575,3625.7,3625.0,0.245]
["bitfinex","ETHUSD",1736261586508,0.5575,3625.4,3624.8,0.245]
["bitfinex","ETHUSD",1736261586917,0.0075,3625.4,3624.8,0.27258458]
["bitfinex","ETHUSD",1736261587247,0.0075,3625.6,3624.8,3.03135458]
["bitfinex","ETHUSD",1736261588643,2.75801,3625.8,3624.9,1.1044]
["bitfinex","ETHUSD",1736261588820,0.5575,3625.7,3624.9,1.1044]
["bitfinex","ETHUSD",1736261589630,0.5575,3625.9,3625.0,0.02758244]
["bitfinex","ETHUSD",1736261589835,3.31544,3625.9,3625.0,0.02758244]
["bitfinex","ETHUSD",1736261590058,0.5575,3625.7,3624.9,1.1044]
["bitfinex","ETHUSD",1736261590355,1.5972,3625.3,3624.7,0.245]
["bitfinex","ETHUSD",1736261590569,0.0075,3625.0,3624.7,0.245]
["bitfinex","ETHUSD",1736261591059,0.0075,3625.1,3624.7,0.245]
["bitfinex","ETHUSD",1736261591221,0.0075,3625.1,3624.8,0.02758641]
["bitfinex","ETHUSD",1736261591541,0.5575,3625.5,3624.8,0.02758427]
["bitfinex","ETHUSD",1736261591932,0.5575,3625.5,3624.8,0.22758427]
["bitfinex","ETHUSD",1736261592263,0.5575,3625.5,3624.9,1.101]
["bitfinex","ETHUSD",1736261592835,1.13404477,3626.4,3625.9,0.0075]
["bitfinex","ETHUSD",1736261593141,1.13404477,3626.4,3626.1,0.0075]
["bitfinex","ETHUSD",1736261593319,1.13404477,3626.4,3626.2,0.245]
["bitfinex","ETHUSD",1736261593516,1.13404477,3626.3,3626.2,3.0027]
["bitfinex","ETHUSD",1736261593918,1.13404477,3626.3,3626.2,4.0558]
["bitfinex","ETHUSD",1736261594124,1.13404477,3626.3,3626.2,4.737919]
["bitfinex","ETHUSD",1736261594562,1.13404477,3626.3,3626.2,4.492919]
["bitfinex","ETHUSD",1736261594716,1.13404477,3626.3,3626.2,4.737919]
["bitfinex","ETHUSD",1736261594923,1.13404477,3627.9,3626.5,1.0575]
["bitfinex","ETHUSD",1736261595143,1.13404477,3627.9,3627.2,2.75688]
["bitfinex","ETHUSD",1736261595379,0.0075,3627.8,3627.3,0.245]
["bitfinex","ETHUSD",1736261595519,0.0075,3627.8,3627.3,0.27256641]
["bitfinex","ETHUSD",1736261595719,0.0075,3627.8,3627.3,0.245]
["bitfinex","ETHUSD",1736261596116,0.29176119,3627.8,3627.2,0.245]
["bitfinex","ETHUSD",1736261596322,0.0075,3627.6,3627.2,0.245]
["bitfinex","ETHUSD",1736261596772,0.0075,3627.6,3626.8,2.7572]
["bitfinex","ETHUSD",1736261596773,0.5575,3627.4,3626.6,2.1084686]
["bitfinex","ETHUSD",1736261596917,0.5575,3627.4,3626.9,0.245]
["bitfinex","ETHUSD",1736261597121,0.5575,3627.2,3626.9,0.245]
["bitfinex","ETHUSD",1736261597565,0.0075,3627.2,3626.9,0.245]
["bitfinex","ETHUSD",1736261597730,0.55,3627.3,3626.9,0.245]
["bitfinex","ETHUSD",1736261597731,0.0075,3627.3,3626.9,0.245]
["bitfinex","ETHUSD",1736261599173,0.5575,3627.1,3626.6,0.239]
["bitfinex","ETHUSD",1736261599341,0.5575,3626.9,3626.6,0.239]
["bitfinex","ETHUSD",1736261600446,0.5575,3627.3,3626.6,0.239]
["bitfinex","ETHUSD",1736261600962,0.0075,3627.3,3626.6,0.239]
["bitfinex","ETHUSD",1736261601193,0.0075,3627.4,3626.7,0.02757106]
["bitfinex","ETHUSD",1736261601603,0.0075,3627.4,3626.6,2.99639]
["bitfinex","ETHUSD",1736261601604,0.5575,3627.4,3626.6,0.239]
["bitfinex","ETHUSD",1736261601905,0.5575,3627.2,3626.6,0.239]
["bitfinex","ETHUSD",1736261602051,3.31447,3627.2,3626.6,0.239]
["bitfinex","ETHUSD",1736261602250,3.31447,3627.2,3626.1,1.0951]
["bitfinex","ETHUSD",1736261602482,0.5575,3627.0,3626.2,0.239]
["bitfinex","ETHUSD",1736261603589,0.55,3627.2,3626.2,0.239]
["bitfinex","ETHUSD",1736261603791,0.0075,3626.7,3625.8,1.0062]
["bitfinex","ETHUSD",1736261604091,0.0075,3626.7,3626.1,0.239]
["bitfinex","ETHUSD",1736261604288,2.76474,3626.9,3626.1,0.239]
["bitfinex","ETHUSD",1736261604473,0.0075,3626.7,3626.1,0.239]
["bitfinex","ETHUSD",1736261604889,0.0075,3626.1,3625.1,1.1552547]
["bitfinex","ETHUSD",1736261605069,3.346324,3627.1,3625.2,0.239]
["bitfinex","ETHUSD",1736261605070,1.6538,3625.9,3625.2,0.239]
["bitfinex","ETHUSD",1736261605402,1.6538,3625.9,3625.2,3.025042]
["bitfinex","ETHUSD",1736261605561,1.6538,3625.9,3625.2,0.266582]
["bitfinex","ETHUSD",1736261605760,1.6538,3625.9,3625.2,0.239]
["bitfinex","ETHUSD",1736261606192,1.6538,3625.9,3625.2,0.26658187]
["bitfinex","ETHUSD",1736261606496,1.6538,3625.9,3625.2,0.239]
["bitfinex","ETHUSD",1736261606961,2.09496,3625.9,3625.2,0.239]
["bitfinex","ETHUSD",1736261607757,1.6538,3625.9,3625.3,0.02758186]
["bitfinex","ETHUSD",1736261608396,1.6538,3625.9,3625.2,2.99745]
["bitfinex","ETHUSD",1736261608606,1.6538,3625.9,3625.2,0.239]
["bitfinex","ETHUSD",1736261609793,1.6538,3625.9,3625.3,0.02758056]
["bitfinex","ETHUSD",1736261609971,0.0075,3625.9,3625.3,0.02758056]
["bitfinex","ETHUSD",1736261610176,0.5575,3626.1,3625.3,3.18905762]
["bitfinex","ETHUSD",1736261610694,0.5575,3626.1,3625.4,2.75828]
["bitfinex","ETHUSD",1736261610895,0.0075,3626.1,3625.4,0.0075]
["bitfinex","ETHUSD",1736261611207,1.0925,3626.6,3625.7,1.1051]
["bitfinex","ETHUSD",1736261611411,1.0925,3626.6,3625.6,0.0075]
["bitfinex","ETHUSD",1736261611412,0.0075,3626.3,3625.6,0.0075]
["bitfinex","ETHUSD",1736261611612,0.0075,3626.3,3625.5,0.0075]
["bitfinex","ETHUSD",1736261611911,0.5575,3626.1,3625.3,0.40311706]
["bitfinex","ETHUSD",1736261612210,0.0075,3625.8,3625.5,0.239]
["bitfinex","ETHUSD",1736261613221,0.0075,3625.8,3624.9,4.1126]
["bitfinex","ETHUSD",1736261613386,0.0075,3625.6,3625.0,0.239]
["bitfinex","ETHUSD",1736261613890,2.75803,3625.8,3625.0,0.239]
["bitfinex","ETHUSD",1736261613891,0.0075,3625.8,3625.0,2.99758]
["bitfinex","ETHUSD",1736261614320,0.0075,3625.8,3625.1,0.02758218]
["bitfinex","ETHUSD",1736261614626,0.0075,3625.8,3625.0,0.239]
["bitfinex","ETHUSD",1736261614998,0.0075,3625.8,3625.1,0.02758218]
["bitfinex","ETHUSD",1736261615207,0.0075,3625.8,3625.1,2.78609218]
["bitfinex","ETHUSD",1736261615408,0.0075,3625.8,3625.2,0.0075]
["bitfinex","ETHUSD",1736261615721,0.5575,3626.2,3625.2,3.16209071]
["bitfinex","ETHUSD",1736261615929,0.0075,3626.2,3625.5,2.7582]
["bitfinex","ETHUSD",1736261616233,0.0075,3626.2,3625.2,3.16209071]
["bitfinex","ETHUSD",1736261616234,0.5575,3626.0,3625.2,3.15459071]
["bitfinex","ETHUSD",1736261616413,0.0075,3625.8,3625.1,3.0]
["bitfinex","ETHUSD",1736261618539,0.0075,3626.2,3625.0,0.239]
["bitfinex","ETHUSD",1736261618714,0.0075,3625.8,3625.0,0.239]
["bitfinex","ETHUSD",1736261619117,0.5575,3625.1,3624.8,0.2]
["bitfinex","ETHUSD",1736261619494,4.36109,3624.9,3624.8,0.2]
["bitfinex","ETHUSD",1736261619694,5.073052,3624.9,3624.8,0.2]
["bitfinex","ETHUSD",1736261619901,5.073052,3624.9,3624.6,1.1552547]
["bitfinex","ETHUSD",1736261619902,2.75884,3624.7,3624.6,1.1552547]
["bitfinex","ETHUSD",1736261620128,2.75884,3624.7,3624.2,2.28382003]
["bitfinex","ETHUSD",1736261620129,1.0449,3624.4,3624.2,0.90421003]
["bitfinex","ETHUSD",1736261620347,7.35405,3624.3,3624.2,0.90421003]
["bitfinex","ETHUSD",1736261620503,8.15781405,3624.3,3624.2,3e-08]
["bitfinex","ETHUSD",1736261620699,7.36162,3624.2,3624.1,2.00181141]
["bitfinex","ETHUSD",1736261621112,7.36162,3624.2,3622.4,0.239]
["bitfinex","ETHUSD",1736261621113,0.0075,3623.6,3622.8,2.30621641]
["bitfinex","ETHUSD",1736261621638,2.75967,3623.7,3622.9,3.82160974]
["bitfinex","ETHUSD",1736261621639,0.0075,3623.7,3622.9,3.82160974]
["bitfinex","ETHUSD",1736261621853,0.0075,3623.7,3623.1,0.0075]
["bitfinex","ETHUSD",1736261622045,0.5575,3624.1,3623.1,0.03509654]
["bitfinex","ETHUSD",1736261622940,0.5575,3624.1,3623.1,2.79515654]
["bitfinex","ETHUSD",1736261623308,0.5575,3624.1,3623.1,2.76756]
["bitfinex","ETHUSD",1736261623744,0.5575,3624.1,3623.3,0.0075]
["bitfinex","ETHUSD",1736261623905,0.5575,3624.1,3623.4,0.239]
["bitfinex","ETHUSD",1736261624510,0.5575,3624.1,3623.4,0.26659496]
["bitfinex","ETHUSD",1736261624932,0.5575,3624.1,3623.4,0.239]
["bitfinex","ETHUSD",1736261625106,0.5575,3624.1,3623.4,0.26659496]
["bitfinex","ETHUSD",1736261626249,1.0037,3624.6,3623.5,6.16209071]
["bitfinex","ETHUSD",1736261626407,1.0037,3624.6,3623.7,0.0075]
["bitfinex","ETHUSD",1736261626608,0.5575,3624.0,3623.3,0.37233966]
["bitfinex","ETHUSD",1736261626855,0.5575,3624.0,3623.3,0.61133966]
["bitfinex","ETHUSD",1736261627177,0.0075,3623.8,3622.9,1.0338]
["bitfinex","ETHUSD",1736261627325,0.0075,3623.7,3622.9,1.0263]
["bitfinex","ETHUSD",1736261627528,0.5575,3623.4,3622.3,6.95156071]
["bitfinex","ETHUSD",1736261627741,1.0037,3621.4,3620.9,3.13966617]
["bitfinex","ETHUSD",1736261627918,1.0037,3621.4,3619.8,5.66530106]
["bitfinex","ETHUSD",1736261627919,2.7625,3619.9,3619.8,3.68810013]
["bitfinex","ETHUSD",1736261628119,0.015,3619.3,3616.6,2.76501]
["bitfinex","ETHUSD",1736261628322,3.32099,3618.6,3616.3,2.76519]
["bitfinex","ETHUSD",1736261628618,3.3213,3618.2,3618.1,2.55e-06]
["bitfinex","ETHUSD",1736261628837,12.00299071,3618.2,3618.1,2.55e-06]
["bitfinex","ETHUSD",1736261629082,17.10824033,3618.2,3618.1,2.55e-06]
["bitfinex","ETHUSD",1736261629363,3.32168,3617.7,3616.1,20.80492437]
["bitfinex","ETHUSD",1736261629652,15.00337071,3617.7,3616.1,20.80492437]
["bitfinex","ETHUSD",1736261629959,0.0075,3617.0,3615.9,1.1087]
["bitfinex","ETHUSD",1736261630165,3.15459071,3616.8,3615.7,0.1769563]
["bitfinex","ETHUSD",1736261630453,3.15459071,3616.8,3615.8,0.32357763]
["bitfinex","ETHUSD",1736261630631,3.15459071,3616.8,3615.7,0.1769563]
["bitfinex","ETHUSD",1736261630632,1.12927452,3616.1,3615.7,0.1769563]
["bitfinex","ETHUSD",1736261630827,0.0075,3616.0,3615.7,0.1769563]
["bitfinex","ETHUSD",1736261631236,3.48110718,3616.0,3615.3,1.1077]
["bitfinex","ETHUSD",1736261631441,3.48110718,3616.0,3615.4,0.02765372]
["bitfinex","ETHUSD",1736261631640,3.48110718,3616.0,3615.4,0.02765467]
["bitfinex","ETHUSD",1736261631874,1.12927452,3615.8,3615.3,0.293]
["bitfinex","ETHUSD",1736261632319,1.12177452,3615.8,3615.7,3.0067]
["bitfinex","ETHUSD",1736261632521,1.12177452,3615.8,3615.7,3.0142]
["bitfinex","ETHUSD",1736261632877,2.25854905,3616.1,3615.8,2.45657741]
["bitfinex","ETHUSD",1736261632878,1.69391178,3616.1,3615.8,2.45657741]
["bitfinex","ETHUSD",1736261633184,1.69391178,3616.1,3615.9,0.015]
["bitfinex","ETHUSD",1736261633477,1.69391178,3616.1,3616.0,3.32163774]
["bitfinex","ETHUSD",1736261633623,0.0075,3617.2,3616.2,2.76533]
["bitfinex","ETHUSD",1736261633826,0.0075,3617.0,3616.3,0.294]
["bitfinex","ETHUSD",1736261634125,0.25,3617.4,3616.6,2.76499]
["bitfinex","ETHUSD",1736261634483,0.0075,3617.3,3616.3,0.294]
["bitfinex","ETHUSD",1736261634691,0.0075,3617.3,3616.7,0.02764291]
["bitfinex","ETHUSD",1736261634845,0.0075,3617.5,3616.8,0.294]
["bitfinex","ETHUSD",1736261635023,0.0075,3617.5,3616.9,0.294]
["bitfinex","ETHUSD",1736261635263,0.0075,3617.1,3617.0,0.294]
["bitfinex","ETHUSD",1736261635879,0.0075,3617.1,3617.0,0.3015]
["bitfinex","ETHUSD",1736261636234,0.0075,3617.1,3617.0,0.0075]
["bitfinex","ETHUSD",1736261636535,0.25,3617.2,3617.1,0.0075]
["bitfinex","ETHUSD",1736261636859,0.25,3617.4,3617.1,0.0075]
["bitfinex","ETHUSD",1736261637666,0.2575,3617.2,3617.1,0.0075]
["bitfinex","ETHUSD",1736261638049,0.0075,3617.2,3617.1,0.0075]
["bitfinex","ETHUSD",1736261638753,0.0075,3617.1,3616.8,0.294]
["bitfinex","ETHUSD",1736261639067,0.0075,3617.1,3616.9,0.32914194]
["bitfinex","ETHUSD",1736261640341,0.25,3617.6,3617.0,2.7647]
["bitfinex","ETHUSD",1736261640547,0.25,3617.6,3617.1,0.0075]
["bitfinex","ETHUSD",1736261641065,0.0075,3617.5,3617.0,0.0075]
["bitfinex","ETHUSD",1736261641445,0.0075,3617.5,3617.0,0.3015]
["bitfinex","ETHUSD",1736261641673,0.0075,3617.3,3617.0,0.3015]
["bitfinex","ETHUSD",1736261641972,0.25,3617.2,3617.0,0.3015]
["bitfinex","ETHUSD",1736261642383,0.25,3617.5,3617.1,0.02764383]
["bitfinex","ETHUSD",1736261642568,0.25,3617.7,3617.1,0.03514097]
["bitfinex","ETHUSD",1736261642771,0.25,3617.6,3617.2,0.294]
["bitfinex","ETHUSD",1736261643070,0.2575,3617.6,3617.3,0.305864]
["bitfinex","ETHUSD",1736261643270,0.2575,3617.6,3617.2,0.294]
["bitfinex","ETHUSD",1736261643455,0.0075,3617.3,3617.2,0.294]
["bitfinex","ETHUSD",1736261644049,0.5,3617.6,3617.2,0.294]
["bitfinex","ETHUSD",1736261644572,0.0075,3617.5,3617.2,0.294]
["bitfinex","ETHUSD",1736261644781,0.0075,3617.5,3617.3,0.0075]
["bitfinex","ETHUSD",1736261644976,0.0075,3617.5,3617.3,0.284714]
["bitfinex","ETHUSD",1736261645676,0.0075,3617.4,3617.3,0.284714]
["bitfinex","ETHUSD",1736261645871,0.0075,3617.4,3617.0,0.0075]
["bitfinex","ETHUSD",1736261646077,0.0075,3617.4,3617.3,0.0075]
["bitfinex","ETHUSD",1736261647269,0.0075,3617.4,3617.2,0.294]
["bitfinex","ETHUSD",1736261647677,0.2575,3617.4,3617.0,0.294]
["bitfinex","ETHUSD",1736261647967,0.0075,3616.7,3616.0,2.76546]
["bitfinex","ETHUSD",1736261648169,0.0075,3616.7,3615.5,2.76586]
["bitfinex","ETHUSD",1736261648170,0.0075,3616.7,3616.1,0.276546]
["bitfinex","ETHUSD",1736261648464,0.0075,3616.7,3615.0,5.54]
["bitfinex","ETHUSD",1736261648670,0.25,3616.2,3615.4,2.76589]
["bitfinex","ETHUSD",1736261649092,0.0075,3616.1,3615.5,0.01383327]
["bitfinex","ETHUSD",1736261649308,0.0075,3616.1,3615.6,2.76579]
["bitfinex","ETHUSD",1736261649605,0.25,3616.3,3615.8,0.0075]
["bitfinex","ETHUSD",1736261649809,0.25,3616.6,3615.9,0.01383327]
["bitfinex","ETHUSD",1736261650105,0.25,3616.6,3616.0,2.77291]
["bitfinex","ETHUSD",1736261650264,0.25,3616.5,3616.1,0.01382661]
["bitfinex","ETHUSD",1736261650469,0.25,3616.5,3616.2,0.0075]
["bitfinex","ETHUSD",1736261650669,0.2575,3616.5,3616.2,0.0075]
["bitfinex","ETHUSD",1736261650901,0.2575,3616.5,3616.2,0.02132745]
["bitfinex","ETHUSD",1736261651291,0.2575,3616.5,3616.0,0.0075]
["bitfinex","ETHUSD",1736261651490,0.2575,3616.1,3616.0,0.0075]
["bitfinex","ETHUSD",1736261652025,0.0075,3616.0,3615.7,0.0075]
["bitfinex","ETHUSD",1736261652175,0.0075,3616.0,3615.7,3.08128851]
["bitfinex","ETHUSD",1736261652381,0.0075,3616.0,3615.9,0.0075]
["bitfinex","ETHUSD",1736261653129,0.0075,3616.0,3615.3,3.294]
["bitfinex","ETHUSD",1736261653130,0.0075,3616.0,3615.3,0.294]
["bitfinex","ETHUSD",1736261653268,0.2575,3616.0,3615.6,2.76576]
["bitfinex","ETHUSD",1736261653854,0.2575,3616.0,3615.8,2.76562]
["bitfinex","ETHUSD",1736261654166,0.0075,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1736261654504,0.0075,3616.0,3615.4,0.2932]
["bitfinex","ETHUSD",1736261655058,0.0075,3616.0,3615.5,0.0075]
["bitfinex","ETHUSD",1736261655210,0.25,3615.9,3615.5,2.76584]
["bitfinex","ETHUSD",1736261655406,0.2575,3616.0,3615.6,2.77327]
["bitfinex","ETHUSD",1736261655724,0.2575,3616.0,3615.7,2.76571]
["bitfinex","ETHUSD",1736261655948,0.25549797,3615.9,3615.6,0.0075]
["bitfinex","ETHUSD",1736261656252,0.26299797,3615.9,3615.8,2.77313]
["bitfinex","ETHUSD",1736261656453,0.0075,3615.9,3615.8,2.77313]
["bitfinex","ETHUSD",1736261656653,0.26088287,3615.9,3615.8,3.0781014]
["bitfinex","ETHUSD",1736261656938,0.26088287,3615.9,3615.8,0.0075]
["bitfinex","ETHUSD",1736261657247,1.07682864,3615.9,3615.8,0.0075]
["bitfinex","ETHUSD",1736261657632,1.32682864,3615.9,3615.8,0.0075]
["bitfinex","ETHUSD",1736261657835,1.07682864,3615.9,3615.8,0.0075]
["bitfinex","ETHUSD",1736261658046,1.32737718,3615.9,3615.7,2.76567]
["bitfinex","ETHUSD",1736261658227,0.0075,3615.8,3615.4,0.23218259]
["bitfinex","ETHUSD",1736261658554,0.0075,3615.8,3615.4,0.64075285]
["bitfinex","ETHUSD",1736261658851,0.2575,3615.8,3615.4,0.64075285]
["bitfinex","ETHUSD",1736261659052,0.2575,3615.8,3614.8,2.73560021]
["bitfinex","ETHUSD",1736261659053,0.0075,3615.2,3614.8,2.73560021]
["bitfinex","ETHUSD",1736261659361,0.0075,3615.2,3614.6,2.76655]
["bitfinex","ETHUSD",1736261659523,0.25,3615.5,3615.3,2.76601]
["bitfinex","ETHUSD",1736261659849,0.2575,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1736261660049,0.2575,3615.5,3614.6,0.0075]
["bitfinex","ETHUSD",1736261660215,0.2575,3615.5,3615.4,0.4280057]
["bitfinex","ETHUSD",1736261661354,0.0075,3615.7,3615.5,0.0075]
["bitfinex","ETHUSD",1736261661530,0.25,3615.6,3615.5,0.0075]
["bitfinex","ETHUSD",1736261661728,0.2575,3615.6,3615.5,0.0075]
["bitfinex","ETHUSD",1736261662119,0.25,3615.4,3615.1,2.76616]
["bitfinex","ETHUSD",1736261662321,0.0075,3615.3,3615.2,2.77359]
["bitfinex","ETHUSD",1736261662726,0.25,3615.4,3615.2,2.77359]
["bitfinex","ETHUSD",1736261663059,0.0075,3615.3,3615.2,2.77359]
["bitfinex","ETHUSD",1736261663630,0.0075,3615.7,3615.4,0.0075]
["bitfinex","ETHUSD",1736261663832,0.0075,3615.7,3615.6,0.0075]
["bitfinex","ETHUSD",1736261664050,0.0075,3615.7,3615.6,2.77329]
["bitfinex","ETHUSD",1736261664344,0.25,3616.6,3616.0,0.0075]
["bitfinex","ETHUSD",1736261664543,1.36018858,3618.7,3615.6,3.45060403]
["bitfinex","ETHUSD",1736261664544,0.25,3616.9,3616.7,2.7649]
["bitfinex","ETHUSD",1736261664735,1.7598,3617.2,3616.7,2.76493]
["bitfinex","ETHUSD",1736261664934,0.25,3617.1,3616.8,2.75468739]
["bitfinex","ETHUSD",1736261665137,0.0075,3617.1,3617.0,0.0075]
["bitfinex","ETHUSD",1736261665377,0.25,3617.3,3617.0,0.0075]
["bitfinex","ETHUSD",1736261665576,0.25,3617.3,3617.2,0.0075]
["bitfinex","ETHUSD",1736261665930,0.0075,3617.2,3616.8,0.0075]
["bitfinex","ETHUSD",1736261666150,0.2575,3616.9,3616.8,0.0075]
["bitfinex","ETHUSD",1736261666345,0.0075,3616.9,3616.8,2.77237]
["bitfinex","ETHUSD",1736261666546,0.2575,3616.9,3616.8,2.77237]
["bitfinex","ETHUSD",1736261666751,0.0075,3616.9,3616.8,2.77237]
["bitfinex","ETHUSD",1736261666959,0.25,3617.3,3617.0,0.0075]
["bitfinex","ETHUSD",1736261667163,0.25,3617.3,3617.0,2.77221]
["bitfinex","ETHUSD",1736261667358,0.0075,3617.2,3617.0,2.77221]
["bitfinex","ETHUSD",1736261667665,0.2575,3617.0,3616.9,0.0075]
["bitfinex","ETHUSD",1736261667891,0.0075,3617.0,3616.9,0.0075]
["bitfinex","ETHUSD",1736261668035,0.0075,3617.0,3616.9,2.77229]
["bitfinex","ETHUSD",1736261668348,0.25,3617.5,3617.3,0.0075]
["bitfinex","ETHUSD",1736261668553,0.25,3617.5,3617.3,2.77198]
["bitfinex","ETHUSD",1736261669268,0.0075,3617.4,3617.3,2.77199]
["bitfinex","ETHUSD",1736261669676,0.25,3617.6,3617.5,2.77184]
["bitfinex","ETHUSD",1736261669829,0.2575,3617.6,3617.5,2.77184]
["bitfinex","ETHUSD",1736261670234,3.03454891,3618.6,3617.8,0.0075]
["bitfinex","ETHUSD",1736261670235,0.25,3617.9,3617.8,0.0075]
["bitfinex","ETHUSD",1736261670469,0.25,3618.3,3617.8,0.0075]
["bitfinex","ETHUSD",1736261670736,0.25,3618.3,3618.2,2.7713]
["bitfinex","ETHUSD",1736261670935,0.25,3618.4,3618.3,0.0075]
["bitfinex","ETHUSD",1736261671171,0.2575,3618.4,3618.3,0.0075]
["bitfinex","ETHUSD",1736261671357,0.5,3618.4,3618.3,0.0075]
["bitfinex","ETHUSD",1736261671670,0.25,3618.5,3618.4,0.0075]
["bitfinex","ETHUSD",1736261671874,0.2575,3618.5,3618.4,0.0075]
["bitfinex","ETHUSD",1736261672175,0.2575,3618.5,3617.5,2.76434]
["bitfinex","ETHUSD",1736261672176,0.0075,3618.4,3618.3,0.0075]
["bitfinex","ETHUSD",1736261672547,0.2575,3618.4,3618.3,0.0075]
["bitfinex","ETHUSD",1736261672753,0.2575,3618.4,3618.2,2.7713]
["bitfinex","ETHUSD",1736261673457,0.2575,3618.4,3618.1,0.0075]
["bitfinex","ETHUSD",1736261673670,0.2575,3618.4,3618.2,0.0075]
["bitfinex","ETHUSD",1736261673858,0.2575,3618.4,3617.7,0.304]
["bitfinex","ETHUSD",1736261674087,0.2575,3618.4,3617.8,0.606821]
["bitfinex","ETHUSD",1736261674252,0.25,3618.6,3617.8,0.606821]
["bitfinex","ETHUSD",1736261674452,0.25,3618.6,3618.3,2.76365]
["bitfinex","ETHUSD",1736261674853,1.11768858,3618.5,3618.3,2.76365]
["bitfinex","ETHUSD",1736261675053,1.01768858,3618.5,3617.9,2.76403]
["bitfinex","ETHUSD",1736261675269,1.01768858,3618.5,3618.3,2.7637]
["bitfinex","ETHUSD",1736261675579,1.01768858,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1736261675739,0.25,3618.6,3618.4,2.76365]
["bitfinex","ETHUSD",1736261676241,0.0075,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1736261676381,0.0075,3618.5,3618.4,2.77115]
["bitfinex","ETHUSD",1736261676561,1.94391178,3618.8,3618.5,0.0075]
["bitfinex","ETHUSD",1736261676764,1.69391178,3618.9,3618.8,0.0075]
["bitfinex","ETHUSD",1736261676951,1.70141178,3618.9,3618.8,0.0075]
["bitfinex","ETHUSD",1736261677151,1.95141178,3618.9,3618.8,0.0075]
["bitfinex","ETHUSD",1736261677347,1.70141178,3618.9,3618.8,2.77084]
["bitfinex","ETHUSD",1736261677779,1.70141178,3618.9,3618.8,3.3652515]
["bitfinex","ETHUSD",1736261678299,0.0075,3618.9,3618.8,3.3652515]
["bitfinex","ETHUSD",1736261678865,0.9419927,3619.1,3619.0,2.77069]
["bitfinex","ETHUSD",1736261679701,0.0075,3619.3,3619.1,0.0075]
["bitfinex","ETHUSD",1736261679869,0.0075,3619.3,3619.2,2.77054]
["bitfinex","ETHUSD",1736261680071,1.69391178,3620.2,3619.6,0.0075]
["bitfinex","ETHUSD",1736261680072,0.25,3619.8,3619.6,0.0075]
["bitfinex","ETHUSD",1736261680410,0.0075,3619.7,3619.6,0.0075]
["bitfinex","ETHUSD",1736261680954,0.25,3619.9,3619.7,0.0075]
["bitfinex","ETHUSD",1736261681172,0.25,3619.9,3619.8,2.77008]
["bitfinex","ETHUSD",1736261681467,0.2575,3619.9,3619.8,0.0075]
["bitfinex","ETHUSD",1736261682400,0.265,3619.9,3619.8,0.0075]
["bitfinex","ETHUSD",1736261682601,1.92817654,3619.9,3619.8,0.0075]
["bitfinex","ETHUSD",1736261682999,1.893644,3619.9,3619.8,0.0075]
["bitfinex","ETHUSD",1736261683363,0.5075,3619.9,3619.8,0.0075]
["bitfinex","ETHUSD",1736261684835,0.2575,3619.9,3619.8,0.0075]
["bitfinex","ETHUSD",1736261685136,0.5075,3619.9,3619.8,0.0075]
["bitfinex","ETHUSD",1736261685841,0.2575,3619.9,3619.8,0.0075]
["bitfinex","ETHUSD",1736261686436,0.5075,3619.9,3619.8,0.0075]
["bitfinex","ETHUSD",1736261686642,0.2575,3619.9,3619.8,0.0075]
["bitfinex","ETHUSD",1736261687145,0.0075,3619.9,3619.8,2.77008]
["bitfinex","ETHUSD",1736261688011,0.5075,3619.9,3619.8,0.0075]
["bitfinex","ETHUSD",1736261689008,0.2575,3619.9,3619.8,0.0075]
["bitfinex","ETHUSD",1736261689228,0.2575,3619.9,3619.8,2.77008]
["bitfinex","ETHUSD",1736261689229,0.0075,3619.9,3619.8,2.77008]
["bitfinex","ETHUSD",1736261690127,0.5,3620.1,3619.8,2.77008]
["bitfinex","ETHUSD",1736261690128,0.25,3620.1,3620.0,2.76993]
["bitfinex","ETHUSD",1736261690814,0.25,3620.3,3620.1,2.76985]
["bitfinex","ETHUSD",1736261690815,0.0075,3620.2,3620.1,2.76985]
["bitfinex","ETHUSD",1736261691053,0.25,3620.5,3620.4,2.76962]
["bitfinex","ETHUSD",1736261691267,0.2575,3620.5,3620.4,0.0075]
["bitfinex","ETHUSD",1736261692327,0.5075,3620.5,3620.4,0.0075]
["bitfinex","ETHUSD",1736261693157,0.5075,3620.5,3620.4,2.76962]
["bitfinex","ETHUSD",1736261693158,0.0075,3620.5,3620.4,2.76962]
["bitfinex","ETHUSD",1736261693451,0.5,3620.8,3620.5,2.7695]
["bitfinex","ETHUSD",1736261693953,0.0075,3620.5,3620.3,2.76218]
["bitfinex","ETHUSD",1736261694249,1.1735,3621.1,3620.1,0.288]
["bitfinex","ETHUSD",1736261694250,0.2575,3620.3,3620.1,0.288]
["bitfinex","ETHUSD",1736261694756,0.2575,3620.3,3620.2,0.0075]
["bitfinex","ETHUSD",1736261695345,0.2575,3620.3,3619.7,0.288]
["bitfinex","ETHUSD",1736261695545,0.0075,3619.9,3619.8,2.77008]
["bitfinex","ETHUSD",1736261695851,0.25,3620.1,3619.8,0.0075]
["bitfinex","ETHUSD",1736261696058,0.5,3620.1,3619.9,2.76243]
["bitfinex","ETHUSD",1736261696551,0.0075,3620.0,3619.9,2.76243]
["bitfinex","ETHUSD",1736261698260,0.0075,3620.0,3619.9,0.0075]
["bitfinex","ETHUSD",1736261700146,0.0075,3620.0,3619.9,2.77]
["bitfinex","ETHUSD",1736261700664,0.0075,3620.0,3619.9,0.0075]
["bitfinex","ETHUSD",1736261700665,0.015,3620.0,3619.9,0.0075]
["bitfinex","ETHUSD",1736261701342,1.3153,3620.0,3619.9,0.0075]
["bitfinex","ETHUSD",1736261701548,1.773071,3620.0,3619.9,0.0075]
["bitfinex","ETHUSD",1736261702062,1.3153,3620.0,3619.9,0.0075]
["bitfinex","ETHUSD",1736261702432,0.015,3620.0,3619.9,0.0075]
["bitfinex","ETHUSD",1736261703058,0.0075,3620.0,3619.9,0.0075]
["bitfinex","ETHUSD",1736261704060,0.015,3620.0,3619.9,0.0075]
["bitfinex","ETHUSD",1736261704276,1.3459,3620.0,3619.9,0.0075]
["bitfinex","ETHUSD",1736261704440,1.53049,3620.0,3619.9,0.0075]
["bitfinex","ETHUSD",1736261706602,1.53049,3620.0,3619.4,2.76286]
["bitfinex","ETHUSD",1736261706603,0.5075,3619.5,3619.4,2.76286]
["bitfinex","ETHUSD",1736261706762,0.5075,3619.5,3619.3,0.273]
["bitfinex","ETHUSD",1736261707284,0.2575,3619.3,3619.2,3.03601]
["bitfinex","ETHUSD",1736261707809,0.0075,3619.3,3619.2,3.03601]
["bitfinex","ETHUSD",1736261708087,0.5,3619.5,3619.4,2.76288]
["bitfinex","ETHUSD",1736261708391,0.0075,3619.7,3619.5,2.76279]
["bitfinex","ETHUSD",1736261708555,0.0075,3619.7,3619.6,0.0075]
["bitfinex","ETHUSD",1736261708748,0.0075,3619.7,3619.6,2.77023]
["bitfinex","ETHUSD",1736261709775,0.5,3620.0,3619.9,0.0075]
["bitfinex","ETHUSD",1736261710601,0.5075,3620.0,3619.9,0.0075]
["bitfinex","ETHUSD",1736261710750,0.5075,3620.0,3619.9,2.77]
["bitfinex","ETHUSD",1736261711272,0.5,3620.2,3620.1,0.0075]
["bitfinex","ETHUSD",1736261711456,0.515,3620.2,3620.1,0.0075]
["bitfinex","ETHUSD",1736261712648,1.7556,3620.2,3620.1,0.0075]
["bitfinex","ETHUSD",1736261712874,1.9346131,3620.2,3620.1,0.0075]
["bitfinex","ETHUSD",1736261713387,4.6968831,3620.2,3620.1,0.0075]
["bitfinex","ETHUSD",1736261713815,4.73141408,3620.2,3620.1,0.0075]
["bitfinex","ETHUSD",1736261714289,5.28141408,3620.2,3618.7,2.76341]
["bitfinex","ETHUSD",1736261714488,0.25,3618.4,3617.5,1.15112453]
["bitfinex","ETHUSD",1736261714687,0.25,3618.4,3618.0,2.76393]
["bitfinex","ETHUSD",1736261714993,1.2279,3619.1,3617.9,0.273]
["bitfinex","ETHUSD",1736261714994,0.25,3618.0,3617.9,0.273]
["bitfinex","ETHUSD",1736261715691,0.0075,3618.1,3618.0,0.0075]
["bitfinex","ETHUSD",1736261716185,0.2575,3618.1,3618.0,0.0075]
["bitfinex","ETHUSD",1736261716509,0.0075,3617.8,3617.7,0.273]
["bitfinex","ETHUSD",1736261716665,0.0075,3617.8,3617.6,0.0075]
["bitfinex","ETHUSD",1736261717752,0.25,3617.3,3616.8,3.17327503]
["bitfinex","ETHUSD",1736261718081,0.25,3617.3,3617.0,0.273]
["bitfinex","ETHUSD",1736261718282,0.5,3617.1,3617.0,0.273]
["bitfinex","ETHUSD",1736261718607,0.5,3617.1,3617.0,0.2805]
["bitfinex","ETHUSD",1736261718799,0.515,3617.1,3617.0,0.2805]
["bitfinex","ETHUSD",1736261718954,0.515,3617.1,3617.0,0.0075]
["bitfinex","ETHUSD",1736261719713,0.25,3617.3,3617.1,0.0075]
["bitfinex","ETHUSD",1736261719916,0.25,3617.6,3617.5,2.77184]
["bitfinex","ETHUSD",1736261721192,0.2575,3617.6,3617.5,0.0075]
["bitfinex","ETHUSD",1736261722292,0.265,3617.6,3617.5,0.0075]
["bitfinex","ETHUSD",1736261722792,1.4737,3617.6,3617.5,0.0075]
["bitfinex","ETHUSD",1736261723012,4.23796,3617.6,3617.5,0.0075]
["bitfinex","ETHUSD",1736261723151,4.72131158,3617.6,3617.5,0.0075]
["bitfinex","ETHUSD",1736261723589,1.922496,3617.6,3617.5,0.0075]
["bitfinex","ETHUSD",1736261724093,5.236756,3617.6,3617.5,0.0075]
["bitfinex","ETHUSD",1736261725263,5.2713127,3617.6,3617.5,0.0075]
["bitfinex","ETHUSD",1736261725465,5.236756,3617.6,3617.5,0.0075]
["bitfinex","ETHUSD",1736261725989,5.27131256,3617.6,3617.5,0.0075]
["bitfinex","ETHUSD",1736261726862,4.72131256,3617.6,3617.5,0.0075]
["bitfinex","ETHUSD",1736261727305,4.72131256,3617.6,3616.4,3.17327503]
["bitfinex","ETHUSD",1736261727306,0.25,3616.8,3616.6,2.76495]
["bitfinex","ETHUSD",1736261727595,0.5,3616.8,3616.7,3.3861725]
["bitfinex","ETHUSD",1736261728497,0.25,3616.8,3616.7,3.3861725]
["bitfinex","ETHUSD",1736261728699,0.5,3616.8,3616.7,3.3861725]
["bitfinex","ETHUSD",1736261729401,0.0075,3616.9,3616.8,0.0075]
["bitfinex","ETHUSD",1736261729606,0.25,3617.0,3616.8,2.77237]
["bitfinex","ETHUSD",1736261729764,0.25,3617.3,3617.2,2.77206]
["bitfinex","ETHUSD",1736261729963,0.25,3617.4,3617.3,0.0075]
["bitfinex","ETHUSD",1736261730208,1.5166,3617.4,3617.3,0.0075]
["bitfinex","ETHUSD",1736261730382,0.25,3617.1,3617.0,2.51235993]
["bitfinex","ETHUSD",1736261730703,0.5,3617.1,3617.0,5.27705993]
["bitfinex","ETHUSD",1736261730903,0.5,3617.1,3617.0,5.93476592]
["bitfinex","ETHUSD",1736261731398,0.5075,3617.1,3617.0,3.17006592]
["bitfinex","ETHUSD",1736261731823,1.7276,3617.1,3617.0,0.0075]
["bitfinex","ETHUSD",1736261732105,4.49224,3617.1,3617.0,0.0075]
["bitfinex","ETHUSD",1736261732310,1.7276,3617.1,3617.0,0.0075]
["bitfinex","ETHUSD",1736261732607,0.2575,3617.1,3617.0,0.0075]
["bitfinex","ETHUSD",1736261732908,0.5075,3617.1,3617.0,2.77222]
["bitfinex","ETHUSD",1736261733125,0.2575,3617.1,3617.0,3.45754799]
["bitfinex","ETHUSD",1736261733621,0.5,3617.4,3617.3,0.0075]
["bitfinex","ETHUSD",1736261734467,0.5,3617.4,3617.2,0.0075]
["bitfinex","ETHUSD",1736261735402,0.25,3617.2,3617.1,0.0075]
["bitfinex","ETHUSD",1736261735713,0.5,3617.2,3616.9,0.274]
["bitfinex","ETHUSD",1736261735926,0.25,3617.0,3616.9,0.274]
["bitfinex","ETHUSD",1736261736130,0.5,3617.2,3616.9,3.57583798]
["bitfinex","ETHUSD",1736261736417,0.0075,3617.1,3617.0,2.77221]
["bitfinex","ETHUSD",1736261737639,0.2575,3617.1,3617.0,0.2715]
["bitfinex","ETHUSD",1736261737806,0.0075,3617.1,3617.0,0.2715]
["bitfinex","ETHUSD",1736261738003,0.0075,3617.1,3617.0,0.79887332]
["bitfinex","ETHUSD",1736261738205,0.25,3617.2,3617.0,0.79887332]
["bitfinex","ETHUSD",1736261738557,0.25,3617.2,3617.1,2.77214]
["bitfinex","ETHUSD",1736261739333,0.2575,3617.2,3617.1,0.0075]
["bitfinex","ETHUSD",1736261740207,0.25,3617.2,3617.1,0.0075]
["bitfinex","ETHUSD",1736261740614,0.2575,3617.2,3617.1,0.0075]
["bitfinex","ETHUSD",1736261741951,0.25,3617.2,3617.1,2.77214]
["bitfinex","ETHUSD",1736261742248,0.25,3617.2,3617.1,3.39280852]
["bitfinex","ETHUSD",1736261747360,1.8465,3617.2,3617.1,0.0075]
["bitfinex","ETHUSD",1736261747789,1.8315,3617.6,3617.2,0.0075]
["bitfinex","ETHUSD",1736261748004,0.5,3617.8,3617.4,3.17048519]
["bitfinex","ETHUSD",1736261748277,0.5,3617.8,3617.5,0.0075]
["bitfinex","ETHUSD",1736261748482,0.515,3617.8,3617.7,2.77168]
["bitfinex","ETHUSD",1736261748666,0.515,3617.8,3617.7,0.0075]
["bitfinex","ETHUSD",1736261753210,4.87641394,3617.8,3617.7,0.0075]
["bitfinex","ETHUSD",1736261753364,5.36405533,3617.8,3617.7,0.0075]
["bitfinex","ETHUSD",1736261754770,5.10555139,3617.8,3617.7,0.0075]
["bitfinex","ETHUSD",1736261755979,0.015,3617.7,3617.0,0.264]
["bitfinex","ETHUSD",1736261756193,0.015,3617.1,3617.0,0.264]
["bitfinex","ETHUSD",1736261757566,0.25,3617.2,3617.0,0.264]
["bitfinex","ETHUSD",1736261757567,0.5,3617.2,3617.0,0.264]
["bitfinex","ETHUSD",1736261757891,0.5,3617.2,3617.1,0.27683671]
["bitfinex","ETHUSD",1736261758064,0.0075,3617.1,3617.0,0.264]
["bitfinex","ETHUSD",1736261758684,0.0075,3617.1,3617.0,0.0075]
["bitfinex","ETHUSD",1736261760366,0.515,3616.3,3616.2,1.15239457]
["bitfinex","ETHUSD",1736261760593,1.8306,3616.3,3616.2,1.15239457]
["bitfinex","ETHUSD",1736261760807,4.77891,3616.3,3616.2,1.15239457]
["bitfinex","ETHUSD",1736261761869,4.77891,3616.3,3616.0,0.0075]
["bitfinex","ETHUSD",1736261761870,0.265,3616.1,3616.0,0.0075]
["bitfinex","ETHUSD",1736261762093,3.03041,3616.1,3616.0,0.0075]
["bitfinex","ETHUSD",1736261762819,6.53572757,3616.1,3616.0,0.0075]
["bitfinex","ETHUSD",1736261763722,6.78572757,3616.1,3616.0,0.0075]
["bitfinex","ETHUSD",1736261764029,4.27963272,3616.1,3616.0,0.0075]
["bitfinex","ETHUSD",1736261764312,4.82963272,3616.1,3616.0,0.0075]
["bitfinex","ETHUSD",1736261764518,6.09783272,3616.1,3616.0,0.0075]
["bitfinex","ETHUSD",1736261766116,8.45969832,3616.1,3616.0,0.0075]
["bitfinex","ETHUSD",1736261767302,7.04257896,3616.1,3616.0,0.0075]
["bitfinex","ETHUSD",1736261767509,12.54694602,3616.1,3616.0,0.0075]
["bitfinex","ETHUSD",1736261769537,15.10163236,3616.1,3616.0,0.0075]
["bitfinex","ETHUSD",1736261770133,15.10163236,3616.1,3614.1,0.00822266]
["bitfinex","ETHUSD",1736261770134,0.0075,3614.5,3614.1,0.00822266]
["bitfinex","ETHUSD",1736261770341,0.265,3614.2,3613.9,0.5647913]
["bitfinex","ETHUSD",1736261770506,0.25,3614.3,3614.2,1.3283]
["bitfinex","ETHUSD",1736261770699,0.515,3614.3,3614.2,1.3283]
["bitfinex","ETHUSD",1736261772233,0.0075,3614.2,3614.0,0.0075]
["bitfinex","ETHUSD",1736261773636,0.0075,3613.8,3613.5,2.50436706]
["bitfinex","ETHUSD",1736261773962,0.25,3613.7,3613.5,1.2248]
["bitfinex","ETHUSD",1736261774090,0.265,3613.6,3613.5,0.249]
["bitfinex","ETHUSD",1736261774296,0.515,3613.3,3613.2,3.72916706]
["bitfinex","ETHUSD",1736261774597,0.0075,3613.2,3613.1,0.635]
["bitfinex","ETHUSD",1736261774793,0.0075,3613.2,3613.1,0.6425]
["bitfinex","ETHUSD",1736261775736,0.25,3613.5,3613.2,2.77512]
["bitfinex","ETHUSD",1736261775936,0.5,3613.6,3613.5,0.0075]
["bitfinex","ETHUSD",1736261776095,0.5075,3613.6,3613.5,0.0075]
["bitfinex","ETHUSD",1736261777298,3.65112276,3615.5,3613.1,0.884]
["bitfinex","ETHUSD",1736261777299,0.015,3613.2,3613.1,0.884]
["bitfinex","ETHUSD",1736261778165,0.015,3613.2,3613.1,0.6425]
["bitfinex","ETHUSD",1736261778484,2.78262,3613.2,3613.1,0.6425]
["bitfinex","ETHUSD",1736261778962,3.110882,3613.2,3613.1,0.6425]
["bitfinex","ETHUSD",1736261779283,1.2865,3612.1,3612.0,0.1769563]
["bitfinex","ETHUSD",1736261779422,0.25,3612.2,3612.0,2.68132336]
["bitfinex","ETHUSD",1736261779622,0.5,3612.2,3612.0,2.68132336]
["bitfinex","ETHUSD",1736261779862,0.015,3612.1,3612.0,0.1769563]
["bitfinex","ETHUSD",1736261780020,0.25,3612.2,3612.0,0.1769563]
["bitfinex","ETHUSD",1736261780223,0.25,3612.1,3612.0,0.1844563]
["bitfinex","ETHUSD",1736261780626,0.2575,3612.1,3612.0,0.1844563]
["bitfinex","ETHUSD",1736261781536,3.24024752,3612.1,3612.0,0.1844563]
["bitfinex","ETHUSD",1736261782266,4.51514752,3612.1,3612.0,0.1844563]
["bitfinex","ETHUSD",1736261782846,7.51514752,3612.1,3612.0,6.3e-06]
["bitfinex","ETHUSD",1736261783175,7.51514752,3612.1,3611.0,8.79742426]
["bitfinex","ETHUSD",1736261783176,0.25,3611.1,3611.0,8.79742426]
["bitfinex","ETHUSD",1736261783397,0.565,3612.0,3608.9,1.05239966]
["bitfinex","ETHUSD",1736261783398,0.5,3609.0,3608.9,1.05239966]
["bitfinex","ETHUSD",1736261783667,0.5,3609.0,3608.4,0.1769563]
["bitfinex","ETHUSD",1736261783668,0.25,3608.5,3608.4,0.1769563]
["bitfinex","ETHUSD",1736261784105,0.28463986,3608.5,3608.4,0.1769563]
["bitfinex","ETHUSD",1736261784382,0.5,3608.5,3608.4,0.1769563]
["bitfinex","ETHUSD",1736261784543,0.2425,3608.5,3608.4,0.1769563]
["bitfinex","ETHUSD",1736261784871,0.4925,3608.5,3608.4,0.1769563]
["bitfinex","ETHUSD",1736261785237,0.2425,3607.1,3607.0,5.51e-06]
["bitfinex","ETHUSD",1736261785440,0.2425,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1736261785639,0.03465124,3607.9,3607.1,2.77231]
["bitfinex","ETHUSD",1736261785640,0.4925,3607.9,3607.2,1.3207]
["bitfinex","ETHUSD",1736261785827,0.2425,3607.9,3607.7,3.18177793]
["bitfinex","ETHUSD",1736261786027,0.25,3608.0,3607.9,2.77167]
["bitfinex","ETHUSD",1736261786264,0.235,3608.5,3608.3,2.77131]
["bitfinex","ETHUSD",1736261786466,0.485,3608.9,3608.4,4.2145]
["bitfinex","ETHUSD",1736261786626,1.26203483,3610.2,3608.4,4.2145]
["bitfinex","ETHUSD",1736261786627,0.235,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1736261786828,0.235,3609.1,3609.0,3.08035]
["bitfinex","ETHUSD",1736261787025,0.235,3609.3,3609.1,2.7782]
["bitfinex","ETHUSD",1736261787225,0.485,3609.3,3609.2,0.0075]
["bitfinex","ETHUSD",1736261787875,0.235,3609.5,3609.3,2.77812]
["bitfinex","ETHUSD",1736261788040,0.235,3609.5,3609.4,4.18131579]
["bitfinex","ETHUSD",1736261788246,0.485,3609.5,3609.4,1.18131579]
["bitfinex","ETHUSD",1736261788658,0.4925,3609.5,3609.4,1.18131579]
["bitfinex","ETHUSD",1736261788855,0.485,3609.5,3609.4,1.18131579]
["bitfinex","ETHUSD",1736261789044,0.235,3609.5,3609.4,1.18131579]
["bitfinex","ETHUSD",1736261789242,0.4775,3610.0,3609.4,1.17381579]
["bitfinex","ETHUSD",1736261789444,0.25,3610.4,3610.2,0.0075]
["bitfinex","ETHUSD",1736261789628,0.25,3610.4,3610.3,0.302]
["bitfinex","ETHUSD",1736261789856,0.25,3610.4,3609.3,2.77059]
["bitfinex","ETHUSD",1736261790064,0.03461732,3611.4,3609.3,3.18177793]
["bitfinex","ETHUSD",1736261790065,0.2275,3609.9,3609.3,3.18177793]
["bitfinex","ETHUSD",1736261790267,0.2275,3609.9,3609.7,8.95207793]
["bitfinex","ETHUSD",1736261790474,0.25,3609.8,3609.7,3.0]
["bitfinex","ETHUSD",1736261790777,0.2575,3609.8,3609.7,0.0075]
["bitfinex","ETHUSD",1736261792150,0.29212915,3609.8,3609.7,0.0075]
["bitfinex","ETHUSD",1736261792347,0.58647592,3609.8,3609.7,0.0075]
["bitfinex","ETHUSD",1736261792553,0.2575,3609.8,3609.7,0.0075]
["bitfinex","ETHUSD",1736261792879,0.29212974,3609.8,3609.7,0.0075]
["bitfinex","ETHUSD",1736261793033,0.29212974,3609.8,3609.7,0.00745268]
["bitfinex","ETHUSD",1736261793238,0.29212974,3609.8,3608.0,1.2098]
["bitfinex","ETHUSD",1736261793239,0.0075,3608.1,3608.0,1.2098]
["bitfinex","ETHUSD",1736261793482,0.0075,3608.1,3608.0,1.5278]
["bitfinex","ETHUSD",1736261793632,0.0075,3608.1,3608.0,1.99875779]
["bitfinex","ETHUSD",1736261793836,0.2575,3608.1,3608.0,1.99875779]
["bitfinex","ETHUSD",1736261794041,0.2575,3608.1,3608.0,4.99875779]
["bitfinex","ETHUSD",1736261794042,0.2425,3608.1,3608.0,4.99875779]
["bitfinex","ETHUSD",1736261794238,0.2275,3608.3,3608.0,0.78895779]
["bitfinex","ETHUSD",1736261794480,0.2275,3608.3,3608.0,3.18177793]
["bitfinex","ETHUSD",1736261794679,0.47,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1736261794841,0.2275,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1736261795042,0.2425,3608.8,3608.7,0.0075]
["bitfinex","ETHUSD",1736261795380,0.2425,3609.2,3609.1,5.77827]
["bitfinex","ETHUSD",1736261795584,0.2425,3609.2,3609.1,6.356097]
["bitfinex","ETHUSD",1736261796076,0.2425,3609.2,3609.1,3.585327]
["bitfinex","ETHUSD",1736261796436,0.2425,3609.2,3609.1,0.585327]
["bitfinex","ETHUSD",1736261796636,0.25,3609.2,3609.1,0.0075]
["bitfinex","ETHUSD",1736261797480,4.27229,3609.2,3609.1,0.0075]
["bitfinex","ETHUSD",1736261797689,1.5016,3609.2,3609.1,0.0075]
["bitfinex","ETHUSD",1736261797988,4.27229,3609.2,3609.1,0.0075]
["bitfinex","ETHUSD",1736261798140,4.27229,3609.2,3607.1,1.108964]
["bitfinex","ETHUSD",1736261798141,0.2275,3607.6,3607.4,3.18177793]
["bitfinex","ETHUSD",1736261798479,0.0075,3607.5,3607.4,5.95384793]
["bitfinex","ETHUSD",1736261798652,0.0075,3607.5,3607.4,8.96134793]
["bitfinex","ETHUSD",1736261798852,0.2425,3607.6,3607.5,2.7795]
["bitfinex","ETHUSD",1736261799051,0.4625,3607.6,3607.5,2.7795]
["bitfinex","ETHUSD",1736261799258,0.22,3607.6,3607.5,6.65283479]
["bitfinex","ETHUSD",1736261799485,0.22,3607.9,3607.8,2.77927]
["bitfinex","ETHUSD",1736261799784,0.47,3607.9,3607.8,2.77927]
["bitfinex","ETHUSD",1736261800104,0.0075,3607.9,3607.8,5.77927]
["bitfinex","ETHUSD",1736261800248,0.2275,3607.9,3607.8,8.96104793]
["bitfinex","ETHUSD",1736261800454,0.2275,3607.9,3607.8,9.9444862]
["bitfinex","ETHUSD",1736261800898,0.2275,3607.9,3607.8,3.0075]
["bitfinex","ETHUSD",1736261801195,0.47,3607.9,3607.8,8.96104793]
["bitfinex","ETHUSD",1736261801413,0.2275,3607.9,3607.8,8.96104793]
["bitfinex","ETHUSD",1736261801699,0.2425,3608.2,3608.1,2.77904]
["bitfinex","ETHUSD",1736261801700,0.455,3608.2,3608.1,2.77904]
["bitfinex","ETHUSD",1736261801887,0.455,3608.4,3608.3,5.77888]
["bitfinex","ETHUSD",1736261802091,0.03463775,3609.7,3608.4,3.0]
["bitfinex","ETHUSD",1736261802092,0.2425,3608.8,3608.4,3.0]
["bitfinex","ETHUSD",1736261802270,0.2425,3608.8,3608.7,5.77858]
["bitfinex","ETHUSD",1736261802473,0.2425,3608.8,3608.7,6.32858]
["bitfinex","ETHUSD",1736261802686,0.2125,3609.1,3608.8,3.0075]
["bitfinex","ETHUSD",1736261802893,0.2125,3609.1,3609.0,5.96012793]
["bitfinex","ETHUSD",1736261803096,0.2425,3609.2,3609.1,2.77827]
["bitfinex","ETHUSD",1736261803592,0.2425,3609.2,3609.1,5.77827]
["bitfinex","ETHUSD",1736261803772,0.235,3609.2,3609.1,2.77827]
["bitfinex","ETHUSD",1736261804377,0.2425,3609.2,3609.1,2.77827]
["bitfinex","ETHUSD",1736261804983,0.235,3609.2,3609.1,2.77827]
["bitfinex","ETHUSD",1736261805178,0.235,3609.2,3609.1,4.04418187]
["bitfinex","ETHUSD",1736261805395,0.2125,3609.5,3609.4,2.77804]
["bitfinex","ETHUSD",1736261805609,2.76932,3611.0,3609.4,2.77804]
["bitfinex","ETHUSD",1736261805610,0.2275,3610.1,3609.9,0.0075]
["bitfinex","ETHUSD",1736261805811,0.2125,3610.0,3609.9,2.77765]
["bitfinex","ETHUSD",1736261805984,0.22,3610.0,3609.9,0.0075]
["bitfinex","ETHUSD",1736261806186,0.22,3609.4,3609.3,3.08862]
["bitfinex","ETHUSD",1736261806398,0.22,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1736261806805,0.22,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1736261806978,2.77023,3609.9,3608.3,4.052232]
["bitfinex","ETHUSD",1736261806979,0.235,3608.4,3608.3,4.052232]
["bitfinex","ETHUSD",1736261807317,0.2125,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1736261807472,0.0075,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1736261807674,0.0075,3608.7,3608.6,2.77865]
["bitfinex","ETHUSD",1736261807876,0.0075,3608.7,3608.6,5.96042793]
["bitfinex","ETHUSD",1736261808102,0.0075,3608.7,3608.6,6.83360872]
["bitfinex","ETHUSD",1736261808983,0.0075,3608.7,3608.6,5.96042793]
["bitfinex","ETHUSD",1736261809185,0.22,3608.7,3608.6,0.0075]
["bitfinex","ETHUSD",1736261810088,0.25463981,3608.7,3608.6,0.0075]
["bitfinex","ETHUSD",1736261810515,0.4475,3607.8,3607.7,0.625]
["bitfinex","ETHUSD",1736261810699,0.4475,3607.8,3607.7,0.972199]
["bitfinex","ETHUSD",1736261810900,0.4475,3607.8,3607.7,0.6325]
["bitfinex","ETHUSD",1736261811101,0.4475,3607.8,3607.7,3.40434]
["bitfinex","ETHUSD",1736261811304,1.6968,3607.8,3607.7,0.625]
["bitfinex","ETHUSD",1736261811628,0.4475,3607.8,3607.7,0.625]
["bitfinex","ETHUSD",1736261811925,0.4475,3607.8,3607.7,0.6325]
["bitfinex","ETHUSD",1736261813320,0.4475,3607.8,3607.7,0.625]
["bitfinex","ETHUSD",1736261813485,0.2125,3607.1,3607.0,2.77238551]
["bitfinex","ETHUSD",1736261813685,0.44,3607.1,3607.0,0.27724406]
["bitfinex","ETHUSD",1736261813990,0.4475,3607.1,3607.0,0.28474406]
["bitfinex","ETHUSD",1736261814178,1.7506,3607.1,3607.0,5.51e-06]
["bitfinex","ETHUSD",1736261814376,0.4475,3607.1,3607.0,5.51e-06]
["bitfinex","ETHUSD",1736261816503,0.4475,3607.1,3607.0,2.77238551]
["bitfinex","ETHUSD",1736261816704,0.44,3607.1,3607.0,2.77988551]
["bitfinex","ETHUSD",1736261817105,0.22,3607.1,3607.0,2.77988551]
["bitfinex","ETHUSD",1736261817327,0.4325,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1736261817544,0.2125,3607.3,3607.2,0.0075]
["bitfinex","ETHUSD",1736261817716,0.4325,3607.3,3607.2,0.0075]
["bitfinex","ETHUSD",1736261817912,0.4325,3607.3,3607.2,2.77973]
["bitfinex","ETHUSD",1736261817913,0.22,3607.3,3607.2,2.77973]
["bitfinex","ETHUSD",1736261818140,0.2125,3607.3,3607.2,2.77973]
["bitfinex","ETHUSD",1736261818302,0.4325,3607.3,3607.2,3.33494355]
["bitfinex","ETHUSD",1736261818510,0.4325,3607.3,3607.2,0.56271355]
["bitfinex","ETHUSD",1736261818733,0.4325,3607.3,3607.2,2.77973]
["bitfinex","ETHUSD",1736261818948,0.44,3607.3,3607.2,0.0075]
["bitfinex","ETHUSD",1736261821471,0.44,3607.1,3607.0,5.51e-06]
["bitfinex","ETHUSD",1736261821676,0.47465892,3607.1,3607.0,5.51e-06]
["bitfinex","ETHUSD",1736261822883,0.44,3607.1,3607.0,5.51e-06]
["bitfinex","ETHUSD",1736261823940,1.1101271,3607.1,3607.0,5.51e-06]
["bitfinex","ETHUSD",1736261824872,0.44,3607.1,3607.0,5.51e-06]
["bitfinex","ETHUSD",1736261825241,0.4325,3607.1,3607.0,5.51e-06]
["bitfinex","ETHUSD",1736261825741,0.44,3607.1,3607.0,5.51e-06]
["bitfinex","ETHUSD",1736261826821,0.4325,3607.1,3607.0,2.77988551]
["bitfinex","ETHUSD",1736261827939,0.425,3607.1,3607.0,2.77988551]
["bitfinex","ETHUSD",1736261828157,0.425,3607.3,3607.2,2.77973]
["bitfinex","ETHUSD",1736261828357,0.425,3607.3,3607.2,3.33569155]
["bitfinex","ETHUSD",1736261829253,0.425,3607.5,3607.4,2.77957]
["bitfinex","ETHUSD",1736261829477,0.2125,3607.5,3607.4,2.77957]
["bitfinex","ETHUSD",1736261829896,0.205,3608.0,3607.9,2.77919]
["bitfinex","ETHUSD",1736261830239,0.205,3608.2,3608.0,0.0075]
["bitfinex","ETHUSD",1736261830462,0.4175,3608.8,3608.5,0.0075]
["bitfinex","ETHUSD",1736261830667,1.14032589,3609.0,3608.9,2.77842]
["bitfinex","ETHUSD",1736261830949,1.14032589,3609.0,3608.9,7.69792]
["bitfinex","ETHUSD",1736261831153,5.5e-06,3609.2,3609.1,2.77827]
["bitfinex","ETHUSD",1736261831460,2.30419093,3609.5,3609.4,7.70504]
["bitfinex","ETHUSD",1736261831661,0.205,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1736261831872,1.70596412,3611.1,3610.5,2.77719]
["bitfinex","ETHUSD",1736261831873,0.4175,3610.6,3610.5,2.77719]
["bitfinex","ETHUSD",1736261832200,1.6887,3610.6,3610.5,0.0075]
["bitfinex","ETHUSD",1736261832956,1.6962,3610.6,3610.5,0.0075]
["bitfinex","ETHUSD",1736261833353,0.4175,3610.6,3610.5,0.0075]
["bitfinex","ETHUSD",1736261833553,0.4175,3610.6,3610.5,2.77719]
["bitfinex","ETHUSD",1736261834120,0.1975,3610.7,3610.6,2.77712]
["bitfinex","ETHUSD",1736261834409,0.41,3610.7,3610.6,2.77712]
["bitfinex","ETHUSD",1736261834567,0.41,3610.7,3610.2,2.76992]
["bitfinex","ETHUSD",1736261834756,0.03461393,3611.5,3610.1,4.86768324]
["bitfinex","ETHUSD",1736261834757,0.2125,3610.3,3610.1,4.86768324]
["bitfinex","ETHUSD",1736261834959,0.1975,3610.2,3610.1,1.3087]
["bitfinex","ETHUSD",1736261835157,0.1975,3610.2,3610.1,4.0787]
["bitfinex","ETHUSD",1736261835363,0.1975,3610.2,3610.1,0.0075]
["bitfinex","ETHUSD",1736261835364,0.205,3610.2,3610.1,0.0075]
["bitfinex","ETHUSD",1736261836856,1.792821,3610.2,3610.1,0.0075]
["bitfinex","ETHUSD",1736261837476,1.4741,3610.2,3610.1,0.0075]
["bitfinex","ETHUSD",1736261837810,0.19,3610.2,3610.1,2.7775]
["bitfinex","ETHUSD",1736261838158,0.19,3610.4,3610.3,2.77735]
["bitfinex","ETHUSD",1736261838495,0.2125,3610.5,3610.4,0.0075]
["bitfinex","ETHUSD",1736261838700,0.2125,3610.5,3610.4,3.18891832]
["bitfinex","ETHUSD",1736261839274,0.22,3610.5,3610.4,0.41914832]
["bitfinex","ETHUSD",1736261839478,0.205,3610.7,3610.5,2.76969]
["bitfinex","ETHUSD",1736261839661,0.205,3610.7,3610.6,2.77712]
["bitfinex","ETHUSD",1736261839861,0.19,3611.0,3610.6,2.77712]
["bitfinex","ETHUSD",1736261839862,0.205,3610.8,3610.7,0.0075]
["bitfinex","ETHUSD",1736261840062,0.395,3610.8,3610.7,0.0075]
["bitfinex","ETHUSD",1736261840401,0.395,3610.8,3610.2,0.0075]
["bitfinex","ETHUSD",1736261840615,0.0075,3610.3,3610.2,0.410169]
["bitfinex","ETHUSD",1736261840815,0.0075,3610.3,3610.2,0.0075]
["bitfinex","ETHUSD",1736261841010,0.0075,3610.3,3610.2,2.77742]
["bitfinex","ETHUSD",1736261841158,0.1975,3610.4,3610.1,2.77]
["bitfinex","ETHUSD",1736261841783,0.19,3610.3,3610.1,2.77]
["bitfinex","ETHUSD",1736261842013,0.19,3610.3,3609.7,3.0]
["bitfinex","ETHUSD",1736261842220,0.19,3610.3,3609.6,5.62]
["bitfinex","ETHUSD",1736261842221,0.0075,3610.0,3609.6,5.62]
["bitfinex","ETHUSD",1736261842453,0.0075,3609.8,3609.7,0.69203]
["bitfinex","ETHUSD",1736261842656,0.1975,3609.8,3609.7,0.69203]
["bitfinex","ETHUSD",1736261842814,0.1975,3609.8,3609.4,0.313]
["bitfinex","ETHUSD",1736261842815,0.1975,3609.6,3609.4,0.313]
["bitfinex","ETHUSD",1736261843343,0.0075,3609.7,3609.5,0.015]
["bitfinex","ETHUSD",1736261843553,0.0075,3609.6,3609.5,0.015]
["bitfinex","ETHUSD",1736261843847,0.38,3609.9,3609.5,0.015]
["bitfinex","ETHUSD",1736261844053,0.38,3610.1,3609.9,0.0075]
["bitfinex","ETHUSD",1736261844354,0.0075,3610.0,3609.9,0.0075]
["bitfinex","ETHUSD",1736261846214,0.19,3610.1,3610.0,2.78508]
["bitfinex","ETHUSD",1736261846414,0.19,3610.1,3610.0,0.015]
["bitfinex","ETHUSD",1736261846835,0.38,3610.1,3610.0,0.0075]
["bitfinex","ETHUSD",1736261847163,0.3875,3610.1,3610.0,0.0075]
["bitfinex","ETHUSD",1736261847751,0.1975,3610.1,3610.0,2.78508]
["bitfinex","ETHUSD",1736261847909,0.1975,3610.1,3610.0,3.063588]
["bitfinex","ETHUSD",1736261848113,0.0075,3610.1,3610.0,3.613588]
["bitfinex","ETHUSD",1736261848318,0.0075,3610.1,3610.0,3.33508]
["bitfinex","ETHUSD",1736261849068,0.0075,3610.1,3610.0,6.33508]
["bitfinex","ETHUSD",1736261850232,0.0075,3610.1,3610.0,0.015]
["bitfinex","ETHUSD",1736261850411,0.38,3610.1,3610.0,0.015]
["bitfinex","ETHUSD",1736261850615,0.38,3610.1,3610.0,0.0075]
["bitfinex","ETHUSD",1736261851016,0.38,3610.1,3610.0,0.015]
["bitfinex","ETHUSD",1736261851501,0.38,3610.1,3610.0,0.0075]
["bitfinex","ETHUSD",1736261851813,2.015194,3610.1,3610.0,0.0075]
["bitfinex","ETHUSD",1736261852013,1.7002,3610.1,3610.0,0.0075]
["bitfinex","ETHUSD",1736261854940,0.1825,3607.6,3607.5,1.13460523]
["bitfinex","ETHUSD",1736261855140,0.1825,3607.3,3607.2,1.13460523]
["bitfinex","ETHUSD",1736261855325,0.1696,3607.3,3607.2,1.13460523]
["bitfinex","ETHUSD",1736261855526,0.1696,3607.3,3607.2,1.72692438]
["bitfinex","ETHUSD",1736261855965,0.0075,3607.3,3607.2,1.72692438]
["bitfinex","ETHUSD",1736261856165,0.0075,3607.3,3607.2,5.88175438]
["bitfinex","ETHUSD",1736261856372,0.1546,3607.3,3607.2,1.72692438]
["bitfinex","ETHUSD",1736261856579,0.3446,3607.3,3607.2,1.13460523]
["bitfinex","ETHUSD",1736261857081,0.1546,3607.1,3607.0,5.51e-06]
["bitfinex","ETHUSD",1736261857295,0.3446,3607.1,3607.0,5.51e-06]
["bitfinex","ETHUSD",1736261858334,3.11691,3607.1,3607.0,5.51e-06]
["bitfinex","ETHUSD",1736261858868,0.3371,3607.1,3607.0,5.51e-06]
["bitfinex","ETHUSD",1736261859750,0.3296,3607.1,3607.0,5.51e-06]
["bitfinex","ETHUSD",1736261860287,0.3371,3607.1,3607.0,5.51e-06]
["bitfinex","ETHUSD",1736261860590,0.3221,3607.1,3607.0,3.33738551]
["bitfinex","ETHUSD",1736261860732,0.3221,3607.1,3607.0,0.89874406]
["bitfinex","ETHUSD",1736261860932,0.3296,3607.1,3607.0,0.89874406]
["bitfinex","ETHUSD",1736261861282,1.2637,3607.9,3607.7,3.565]
["bitfinex","ETHUSD",1736261861283,0.1321,3607.9,3607.7,3.565]
["bitfinex","ETHUSD",1736261861491,0.1321,3607.9,3607.8,3.33677]
["bitfinex","ETHUSD",1736261861640,0.3221,3608.1,3608.0,3.32161]
["bitfinex","ETHUSD",1736261861843,0.3221,3608.1,3608.0,0.55]
["bitfinex","ETHUSD",1736261862692,0.1825,3608.3,3608.1,0.565]
["bitfinex","ETHUSD",1736261862834,0.1321,3608.5,3608.4,2.78631]
["bitfinex","ETHUSD",1736261863035,0.1825,3609.3,3608.9,0.015]
["bitfinex","ETHUSD",1736261863269,0.1825,3609.3,3609.2,3.33569]
["bitfinex","ETHUSD",1736261863465,0.1825,3609.3,3609.2,3.32819]
["bitfinex","ETHUSD",1736261863651,0.1825,3609.3,3609.2,0.5575]
["bitfinex","ETHUSD",1736261864192,0.19,3609.3,3609.2,0.5575]
["bitfinex","ETHUSD",1736261864354,1.5725,3609.3,3609.2,0.5575]
["bitfinex","ETHUSD",1736261864563,1.59963366,3609.3,3609.2,0.0075]
["bitfinex","ETHUSD",1736261864894,1.565,3609.3,3609.2,0.0075]
["bitfinex","ETHUSD",1736261865539,1.59963499,3609.3,3609.2,0.0075]
["bitfinex","ETHUSD",1736261866177,0.1825,3609.3,3609.2,0.0075]
["bitfinex","ETHUSD",1736261866537,0.1675,3609.3,3609.2,0.0075]
["bitfinex","ETHUSD",1736261866736,0.1675,3609.3,3609.2,3.32819]
["bitfinex","ETHUSD",1736261866950,0.1675,3609.3,3609.2,3.661009]
["bitfinex","ETHUSD",1736261867159,0.1675,3609.7,3609.6,2.77789]
["bitfinex","ETHUSD",1736261867370,0.1321,3609.8,3609.7,0.0075]
["bitfinex","ETHUSD",1736261867567,0.1321,3609.8,3609.7,3.844159]
["bitfinex","ETHUSD",1736261867887,0.1321,3609.8,3609.7,1.073849]
["bitfinex","ETHUSD",1736261868092,0.1246,3609.8,3609.7,3.844159]
["bitfinex","ETHUSD",1736261868503,0.1675,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1736261868646,0.2921,3609.9,3609.8,3.32773]
["bitfinex","ETHUSD",1736261868846,0.2921,3609.9,3609.8,3.7121379]
["bitfinex","ETHUSD",1736261869511,0.2996,3609.9,3609.8,0.0075]
["bitfinex","ETHUSD",1736261869793,1.5657,3609.9,3609.8,0.0075]
["bitfinex","ETHUSD",1736261870294,1.60033017,3609.9,3609.8,0.0075]
["bitfinex","ETHUSD",1736261870648,1.5582,3609.9,3609.8,0.0075]
["bitfinex","ETHUSD",1736261871297,4.32835,3609.9,3609.8,0.0075]
["bitfinex","ETHUSD",1736261872305,4.32085,3609.9,3609.8,0.0075]
["bitfinex","ETHUSD",1736261873251,4.57481548,3609.9,3609.8,0.0075]
["bitfinex","ETHUSD",1736261873451,4.82481548,3609.9,3609.8,0.0075]
["bitfinex","ETHUSD",1736261873663,0.16,3608.0,3607.9,0.299]
["bitfinex","ETHUSD",1736261874204,0.0075,3608.0,3607.9,3.62069]
["bitfinex","ETHUSD",1736261874383,0.0075,3608.0,3607.9,7.39299]
["bitfinex","ETHUSD",1736261874699,0.0075,3608.0,3607.9,8.47389]
["bitfinex","ETHUSD",1736261874915,0.0075,3608.0,3607.9,8.77289]
["bitfinex","ETHUSD",1736261875056,0.1246,3609.0,3607.9,8.87789]
["bitfinex","ETHUSD",1736261875397,0.1246,3609.1,3609.0,3.32079]
["bitfinex","ETHUSD",1736261875598,0.145,3609.2,3609.0,3.789029]
["bitfinex","ETHUSD",1736261875905,0.145,3609.2,3609.1,0.0075]
["bitfinex","ETHUSD",1736261876201,0.1246,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1736261876417,0.2621,3610.5,3610.3,0.5575]
["bitfinex","ETHUSD",1736261876749,0.2621,3610.5,3610.3,0.0075]
["bitfinex","ETHUSD",1736261876967,0.1246,3610.2,3609.8,1.3336]
["bitfinex","ETHUSD",1736261877309,0.1246,3610.2,3610.1,0.5575]
["bitfinex","ETHUSD",1736261877697,0.1321,3610.2,3610.1,0.5575]
["bitfinex","ETHUSD",1736261877853,0.1321,3610.2,3610.1,1.323623]
["bitfinex","ETHUSD",1736261878395,0.1171,3610.2,3610.1,4.323623]
["bitfinex","ETHUSD",1736261878919,0.1375,3610.5,3610.2,0.5575]
["bitfinex","ETHUSD",1736261879076,0.1171,3610.3,3610.2,0.5575]
["bitfinex","ETHUSD",1736261879282,0.1246,3610.3,3610.2,1.2967623]
["bitfinex","ETHUSD",1736261879515,0.1246,3610.3,3610.2,4.0666823]
["bitfinex","ETHUSD",1736261880415,0.0075,3610.3,3610.2,4.0666823]
["bitfinex","ETHUSD",1736261880628,0.1246,3610.3,3610.2,4.0666823]
["bitfinex","ETHUSD",1736261882789,0.0075,3611.0,3610.7,0.55]
["bitfinex","ETHUSD",1736261882984,0.1375,3611.1,3610.9,0.55]
["bitfinex","ETHUSD",1736261883271,0.1375,3611.8,3611.5,2.76893]
["bitfinex","ETHUSD",1736261883517,0.2396,3611.8,3611.6,0.55]
["bitfinex","ETHUSD",1736261883823,1.3038,3612.8,3612.0,0.55]
["bitfinex","ETHUSD",1736261883824,0.1375,3612.1,3612.0,0.55]
["bitfinex","ETHUSD",1736261883969,0.1021,3612.1,3612.0,0.55]
["bitfinex","ETHUSD",1736261884164,0.2396,3612.4,3612.1,2.7684]
["bitfinex","ETHUSD",1736261884365,0.2396,3612.6,3612.4,0.0075]
["bitfinex","ETHUSD",1736261884666,0.2396,3612.6,3612.4,6.32572]
["bitfinex","ETHUSD",1736261884667,0.1021,3612.5,3612.4,6.32572]
["bitfinex","ETHUSD",1736261884905,0.13,3612.2,3611.9,2.76861]
["bitfinex","ETHUSD",1736261885108,0.1021,3612.0,3611.9,3.06761]
["bitfinex","ETHUSD",1736261885306,0.0075,3611.8,3611.7,0.299]
["bitfinex","ETHUSD",1736261885632,0.2396,3611.8,3611.7,3.61777]
["bitfinex","ETHUSD",1736261885762,0.1096,3611.8,3611.7,3.61777]
["bitfinex","ETHUSD",1736261885969,0.0075,3612.0,3611.8,3.55]
["bitfinex","ETHUSD",1736261886202,0.0075,3612.0,3611.9,6.31862]
["bitfinex","ETHUSD",1736261886426,0.2321,3612.5,3612.2,0.55]
["bitfinex","ETHUSD",1736261886719,0.1021,3612.1,3612.0,6.31847]
["bitfinex","ETHUSD",1736261886919,0.0075,3612.1,3612.0,6.32597]
["bitfinex","ETHUSD",1736261887127,0.0075,3612.1,3612.0,8.3138737]
["bitfinex","ETHUSD",1736261887471,0.1021,3612.5,3612.4,5.77574]
["bitfinex","ETHUSD",1736261887665,0.13,3612.6,3612.5,3.5575]
["bitfinex","ETHUSD",1736261887926,0.13,3612.6,3612.5,6.32566]
["bitfinex","ETHUSD",1736261888231,0.13,3612.6,3612.5,0.0075]
["bitfinex","ETHUSD",1736261888533,0.1375,3612.6,3612.5,3.5575]
["bitfinex","ETHUSD",1736261888827,0.13,3612.3,3612.2,0.543496]
["bitfinex","ETHUSD",1736261889007,0.0075,3612.3,3612.2,4.14188697]
["bitfinex","ETHUSD",1736261889205,0.0075,3612.3,3612.2,3.319386]
["bitfinex","ETHUSD",1736261889827,0.1021,3612.6,3612.3,0.0075]
["bitfinex","ETHUSD",1736261890006,0.1021,3612.8,3612.7,2.77551]
["bitfinex","ETHUSD",1736261890530,0.1021,3612.8,3612.7,0.0075]
["bitfinex","ETHUSD",1736261890531,0.2396,3612.8,3612.7,0.0075]
["bitfinex","ETHUSD",1736261891117,1.5718,3612.8,3612.7,0.0075]
["bitfinex","ETHUSD",1736261892182,0.2396,3612.8,3612.7,0.0075]
["bitfinex","ETHUSD",1736261892383,0.0075,3611.7,3611.6,1.3338]
["bitfinex","ETHUSD",1736261892680,3.55898324,3613.0,3611.3,2.76907]
["bitfinex","ETHUSD",1736261892681,0.1021,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1736261892881,0.1021,3612.0,3611.4,3.0]
["bitfinex","ETHUSD",1736261893123,0.1021,3612.0,3611.3,1.3338]
["bitfinex","ETHUSD",1736261893124,0.1021,3612.0,3611.9,5.76862]
["bitfinex","ETHUSD",1736261893325,0.13,3612.1,3612.0,3.0]
["bitfinex","ETHUSD",1736261893509,0.0075,3612.0,3611.9,5.76862]
["bitfinex","ETHUSD",1736261893711,0.1021,3612.2,3611.9,6.353732]
["bitfinex","ETHUSD",1736261893924,0.2321,3612.4,3612.2,3.0]
["bitfinex","ETHUSD",1736261894217,0.1375,3612.1,3612.0,1.380196]
["bitfinex","ETHUSD",1736261894536,0.2321,3612.1,3612.0,2.229196]
["bitfinex","ETHUSD",1736261894775,0.2396,3612.1,3612.0,0.299]
["bitfinex","ETHUSD",1736261895068,0.2396,3612.1,3612.0,0.8565]
["bitfinex","ETHUSD",1736261895373,0.13,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1736261895567,0.13,3612.3,3612.2,6.31839]
["bitfinex","ETHUSD",1736261895870,0.13,3612.3,3612.2,3.55]
["bitfinex","ETHUSD",1736261896255,0.13,3611.2,3610.2,8.53779]
["bitfinex","ETHUSD",1736261896461,0.13,3611.2,3611.0,0.299]
["bitfinex","ETHUSD",1736261896657,0.13,3611.2,3611.1,2.77673]
["bitfinex","ETHUSD",1736261896855,0.13,3611.2,3611.1,0.584173]
["bitfinex","ETHUSD",1736261897058,1.3565,3612.4,3610.2,5.62]
["bitfinex","ETHUSD",1736261897059,0.2496,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1736261897230,0.2496,3610.3,3610.2,3.06892]
["bitfinex","ETHUSD",1736261897573,0.4817,3610.3,3610.2,0.299]
["bitfinex","ETHUSD",1736261897874,0.13,3609.4,3609.1,1.13460523]
["bitfinex","ETHUSD",1736261898056,0.3517,3610.3,3609.1,1.13460523]
["bitfinex","ETHUSD",1736261898057,0.2321,3609.2,3609.1,1.13460523]
["bitfinex","ETHUSD",1736261898943,0.2321,3609.2,3609.1,1.42842494]
["bitfinex","ETHUSD",1736261899275,0.2321,3609.2,3609.1,0.29381971]
["bitfinex","ETHUSD",1736261899479,0.1021,3609.4,3609.1,0.287]
["bitfinex","ETHUSD",1736261899776,0.2321,3609.2,3609.1,0.280496]
["bitfinex","ETHUSD",1736261900736,0.2321,3609.2,3609.1,0.287996]
["bitfinex","ETHUSD",1736261901343,0.13,3608.4,3608.3,1.3631]
["bitfinex","ETHUSD",1736261901541,0.13,3608.4,3608.3,4.6501]
["bitfinex","ETHUSD",1736261901741,0.2321,3608.4,3608.3,0.749655]
["bitfinex","ETHUSD",1736261901977,0.2321,3608.4,3608.3,0.0075]
["bitfinex","ETHUSD",1736261902168,0.2321,3608.4,3608.3,2.77888]
["bitfinex","ETHUSD",1736261902372,0.13,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1736261902544,0.2321,3608.6,3608.5,6.60823]
["bitfinex","ETHUSD",1736261902746,0.13,3608.6,3608.5,6.60823]
["bitfinex","ETHUSD",1736261902969,0.13,3608.6,3608.5,7.269803]
["bitfinex","ETHUSD",1736261903175,0.13,3608.6,3608.5,7.277303]
["bitfinex","ETHUSD",1736261903490,0.13,3608.6,3608.5,7.284803]
["bitfinex","ETHUSD",1736261903852,0.13,3608.6,3608.5,7.278299]
["bitfinex","ETHUSD",1736261904370,0.13,3608.6,3607.5,0.70221284]
["bitfinex","ETHUSD",1736261904371,0.13,3607.5,3607.4,2.772]
["bitfinex","ETHUSD",1736261904575,0.13,3607.8,3607.6,2.77192]
["bitfinex","ETHUSD",1736261904780,0.13,3607.8,3607.7,1.4047]
["bitfinex","ETHUSD",1736261904983,0.1021,3608.1,3607.7,1.4047]
["bitfinex","ETHUSD",1736261904984,0.1021,3608.1,3608.0,0.0075]
["bitfinex","ETHUSD",1736261905145,0.13,3608.2,3608.0,6.52033]
["bitfinex","ETHUSD",1736261905345,0.1021,3608.3,3608.2,6.33646]
["bitfinex","ETHUSD",1736261905758,0.13,3608.4,3608.3,5.77138]
["bitfinex","ETHUSD",1736261906184,0.13,3608.4,3608.3,5.764876]
["bitfinex","ETHUSD",1736261906589,0.13,3608.6,3608.5,3.33623]
["bitfinex","ETHUSD",1736261906789,0.13,3608.6,3608.5,0.967761]
["bitfinex","ETHUSD",1736261906957,0.13,3608.6,3608.5,0.302]
["bitfinex","ETHUSD",1736261907167,0.13,3608.6,3608.5,0.852]
["bitfinex","ETHUSD",1736261907555,0.13,3608.6,3608.5,0.302]
["bitfinex","ETHUSD",1736261908244,0.13,3608.6,3608.5,0.015]
["bitfinex","ETHUSD",1736261908448,0.13,3608.6,3608.5,0.302]
["bitfinex","ETHUSD",1736261908652,0.13,3608.6,3608.5,0.2945]
["bitfinex","ETHUSD",1736261908851,0.13,3608.6,3608.5,0.0075]
["bitfinex","ETHUSD",1736261909888,0.286,3608.6,3608.5,0.0075]
["bitfinex","ETHUSD",1736261910176,0.32063995,3608.6,3608.5,0.0075]
["bitfinex","ETHUSD",1736261910778,0.13,3608.6,3608.5,0.0075]
["bitfinex","ETHUSD",1736261911124,0.1225,3608.6,3608.5,0.0075]
["bitfinex","ETHUSD",1736261912835,0.115,3608.6,3608.5,3.33623]
["bitfinex","ETHUSD",1736261913056,0.115,3608.6,3608.5,6.33623]
["bitfinex","ETHUSD",1736261913635,0.015,3608.6,3608.5,0.55]
["bitfinex","ETHUSD",1736261913857,0.015,3607.9,3607.8,1.4013]
["bitfinex","ETHUSD",1736261914062,0.015,3607.9,3607.8,1.57013]
["bitfinex","ETHUSD",1736261914440,0.1171,3607.9,3607.8,0.0075]
["bitfinex","ETHUSD",1736261915058,0.1096,3607.9,3607.8,0.0075]
["bitfinex","ETHUSD",1736261915839,0.1096,3607.4,3607.3,0.287]
["bitfinex","ETHUSD",1736261916169,0.1096,3607.4,3607.2,0.1]
["bitfinex","ETHUSD",1736261916372,0.1096,3607.4,3607.3,0.0075]
["bitfinex","ETHUSD",1736261916968,0.03464943,3608.6,3607.3,0.0075]
["bitfinex","ETHUSD",1736261916969,0.1021,3607.6,3607.5,0.0075]
["bitfinex","ETHUSD",1736261917166,0.1021,3607.6,3607.5,0.405465]
["bitfinex","ETHUSD",1736261917369,0.1021,3607.3,3607.2,0.1]
["bitfinex","ETHUSD",1736261917924,0.1021,3607.3,3607.2,3.43723]
["bitfinex","ETHUSD",1736261918166,0.1021,3607.3,3607.2,0.1075]
["bitfinex","ETHUSD",1736261918559,0.1021,3607.3,3607.2,0.665]
["bitfinex","ETHUSD",1736261919188,0.0946,3607.3,3607.2,3.43723]
["bitfinex","ETHUSD",1736261919331,0.0946,3607.3,3607.2,1.030919]
["bitfinex","ETHUSD",1736261921151,0.0871,3607.3,3607.2,3.430726]
["bitfinex","ETHUSD",1736261921747,0.0871,3607.3,3607.2,0.651992]
["bitfinex","ETHUSD",1736261922136,0.0871,3607.3,3607.2,3.424222]
["bitfinex","ETHUSD",1736261922333,0.0871,3607.3,3607.2,0.651992]
["bitfinex","ETHUSD",1736261922578,0.0871,3607.3,3607.2,0.094492]
["bitfinex","ETHUSD",1736261922777,0.0796,3607.3,3607.2,0.094492]
["bitfinex","ETHUSD",1736261923538,0.0796,3607.3,3607.2,0.087988]
["bitfinex","ETHUSD",1736261923968,0.0796,3607.3,3607.2,0.080488]
["bitfinex","ETHUSD",1736261924239,1.3955,3607.3,3607.2,0.080488]
["bitfinex","ETHUSD",1736261924438,1.388,3607.3,3607.2,0.080488]
["bitfinex","ETHUSD",1736261924920,0.0721,3607.3,3607.2,0.087988]
["bitfinex","ETHUSD",1736261927571,0.0646,3607.3,3607.2,0.087988]
["bitfinex","ETHUSD",1736261927774,0.0646,3607.3,3607.2,0.081484]
["bitfinex","ETHUSD",1736261928517,0.0646,3607.3,3607.2,0.073984]
["bitfinex","ETHUSD",1736261928963,4.11975,3607.3,3607.2,0.073984]
["bitfinex","ETHUSD",1736261929122,4.15441079,3607.3,3607.2,0.073984]
["bitfinex","ETHUSD",1736261929846,4.15441079,3607.3,3607.2,0.06748]
["bitfinex","ETHUSD",1736261930171,4.14691079,3607.3,3607.2,0.06748]
["bitfinex","ETHUSD",1736261930344,4.14691079,3607.3,3605.0,0.55]
["bitfinex","ETHUSD",1736261930345,2.8304,3605.8,3605.0,0.55]
["bitfinex","ETHUSD",1736261930657,1.3401,3605.8,3605.0,0.55]
["bitfinex","ETHUSD",1736261930966,0.0571,3605.8,3605.7,4.0189394]
["bitfinex","ETHUSD",1736261931250,0.0571,3605.8,3605.7,4.5764394]
["bitfinex","ETHUSD",1736261931399,0.0646,3605.8,3605.7,4.5764394]
["bitfinex","ETHUSD",1736261931606,0.0646,3605.8,3605.7,4.8584394]
["bitfinex","ETHUSD",1736261931804,0.0646,3605.8,3605.7,4.3019354]
["bitfinex","ETHUSD",1736261931805,0.0571,3605.8,3605.7,4.3019354]
["bitfinex","ETHUSD",1736261932377,0.0571,3605.8,3605.7,4.2944354]
["bitfinex","ETHUSD",1736261932656,0.0571,3605.8,3605.7,4.0124354]
["bitfinex","ETHUSD",1736261933003,0.0571,3605.8,3605.7,4.0199354]
["bitfinex","ETHUSD",1736261933243,0.0571,3605.8,3605.7,3.65457727]
["bitfinex","ETHUSD",1736261933544,0.0496,3605.8,3605.7,3.65457727]
["bitfinex","ETHUSD",1736261933742,0.0496,3605.8,3605.7,3.64807327]
["bitfinex","ETHUSD",1736261934240,0.0496,3605.8,3605.7,3.63307327]
["bitfinex","ETHUSD",1736261934457,0.0421,3605.8,3605.7,3.63307327]
["bitfinex","ETHUSD",1736261934636,0.0421,3605.8,3605.7,7.0753066]
["bitfinex","ETHUSD",1736261934820,0.0421,3605.8,3605.7,7.9148066]
["bitfinex","ETHUSD",1736261935962,0.0421,3605.8,3605.7,4.5774226]
["bitfinex","ETHUSD",1736261936180,0.0421,3605.8,3605.7,5.1274226]
["bitfinex","ETHUSD",1736261936595,0.0421,3605.8,3605.7,7.9008026]
["bitfinex","ETHUSD",1736261936890,0.0075,3605.8,3605.7,12.2291026]
["bitfinex","ETHUSD",1736261937470,0.0346,3606.5,3606.4,2.78034]
["bitfinex","ETHUSD",1736261937776,0.0346,3606.5,3606.4,3.058374]
["bitfinex","ETHUSD",1736261937987,0.0346,3606.5,3606.4,0.835534]
["bitfinex","ETHUSD",1736261938188,0.0346,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1736261938385,0.0346,3606.1,3606.0,3.60513]
["bitfinex","ETHUSD",1736261938732,0.0346,3606.1,3606.0,3.61263]
["bitfinex","ETHUSD",1736261938932,0.0346,3606.1,3606.0,0.832]
["bitfinex","ETHUSD",1736261939185,0.0346,3606.1,3606.0,0.267996]
["bitfinex","ETHUSD",1736261939348,0.0421,3605.8,3605.7,3.61906927]
["bitfinex","ETHUSD",1736261939543,0.0421,3605.8,3605.7,3.90106927]
["bitfinex","ETHUSD",1736261939746,0.0421,3605.8,3605.7,3.61906927]
["bitfinex","ETHUSD",1736261939957,0.0421,3605.8,3605.7,3.90106927]
["bitfinex","ETHUSD",1736261939958,0.0346,3605.8,3605.7,3.90106927]
["bitfinex","ETHUSD",1736261940266,0.0346,3605.8,3605.7,7.0720562]
["bitfinex","ETHUSD",1736261940586,0.0346,3605.8,3605.7,4.8486762]
["bitfinex","ETHUSD",1736261940784,0.0346,3605.8,3605.7,3.60506527]
["bitfinex","ETHUSD",1736261941567,0.0346,3605.8,3605.7,3.61256527]
["bitfinex","ETHUSD",1736261942383,0.0346,3605.8,3605.7,3.89456527]
["bitfinex","ETHUSD",1736261943345,0.0346,3605.8,3605.7,7.21794527]
["bitfinex","ETHUSD",1736261943547,0.0346,3605.8,3605.7,3.60506527]
["bitfinex","ETHUSD",1736261943763,0.0346,3605.8,3605.7,3.59756527]
["bitfinex","ETHUSD",1736261944365,0.0346,3605.8,3605.7,3.60506527]
["bitfinex","ETHUSD",1736261945891,0.0346,3605.8,3605.7,3.59756527]
["bitfinex","ETHUSD",1736261948869,0.0346,3605.8,3605.7,3.59006527]
["bitfinex","ETHUSD",1736261949072,0.0346,3605.8,3605.7,3.58256527]
["bitfinex","ETHUSD",1736261949073,4.1049,3605.8,3605.7,3.58256527]
["bitfinex","ETHUSD",1736261949403,1.74555683,3605.8,3605.7,3.58256527]
["bitfinex","ETHUSD",1736261949603,1.7802261,3605.8,3605.7,3.59006527]
["bitfinex","ETHUSD",1736261949806,4.5535261,3605.8,3605.7,3.59006527]
["bitfinex","ETHUSD",1736261950366,7.99167164,3605.8,3605.7,3.57506527]
["bitfinex","ETHUSD",1736261950571,7.95700237,3605.8,3605.7,3.57506527]
["bitfinex","ETHUSD",1736261951097,7.70700237,3605.8,3605.7,3.57506527]
["bitfinex","ETHUSD",1736261951270,7.95700237,3605.8,3605.7,3.57506527]
["bitfinex","ETHUSD",1736261951629,10.95700237,3605.8,3605.7,5.27e-06]
["bitfinex","ETHUSD",1736261951768,4.15174,3605.1,3605.0,0.55]
["bitfinex","ETHUSD",1736261951968,4.48350117,3605.1,3605.0,0.55]
["bitfinex","ETHUSD",1736261952204,4.48350117,3605.1,3603.0,0.54436076]
["bitfinex","ETHUSD",1736261952205,0.0271,3603.7,3603.0,0.54436076]
["bitfinex","ETHUSD",1736261952418,0.0271,3603.2,3603.0,0.28923522]
["bitfinex","ETHUSD",1736261952628,0.0271,3603.2,3602.5,0.282]
["bitfinex","ETHUSD",1736261952805,1.3446,3602.1,3602.0,2.5011794]
["bitfinex","ETHUSD",1736261953392,0.0271,3599.5,3599.3,0.1594544]
["bitfinex","ETHUSD",1736261953727,0.0271,3599.5,3596.8,9.54274219]
["bitfinex","ETHUSD",1736261953728,0.0271,3597.6,3597.5,8.04012496]
["bitfinex","ETHUSD",1736261953912,0.0271,3597.6,3596.8,7.07974219]
["bitfinex","ETHUSD",1736261953913,0.5271,3596.9,3596.8,7.07974219]
["bitfinex","ETHUSD",1736261954238,0.0271,3594.5,3594.4,0.69563224]
["bitfinex","ETHUSD",1736261954411,0.2771,3593.5,3593.4,3.61701552]
["bitfinex","ETHUSD",1736261954571,0.1621,3594.3,3592.9,12.41951819]
["bitfinex","ETHUSD",1736261954922,5.08949971,3593.5,3592.9,12.41951819]
["bitfinex","ETHUSD",1736261955176,0.12216763,3593.2,3593.0,0.54705093]
["bitfinex","ETHUSD",1736261955491,0.0510021,3593.3,3593.0,0.54705093]
["bitfinex","ETHUSD",1736261955624,4.98693237,3593.5,3593.0,0.54705093]
["bitfinex","ETHUSD",1736261956060,0.0347856,3593.4,3593.0,0.54705093]
["bitfinex","ETHUSD",1736261956222,0.03479315,3593.4,3592.7,0.10776136]
["bitfinex","ETHUSD",1736261956578,4.95959244,3593.5,3592.7,0.10776136]
["bitfinex","ETHUSD",1736261956723,0.25,3592.3,3592.0,4.43096]
["bitfinex","ETHUSD",1736261956918,2.78508,3590.6,3589.3,1.2882]
["bitfinex","ETHUSD",1736261957141,0.62491234,3592.2,3591.7,0.25]
["bitfinex","ETHUSD",1736261957375,0.25,3590.6,3589.2,0.2]
["bitfinex","ETHUSD",1736261957575,2.78538,3590.2,3590.0,27.21448]
["bitfinex","ETHUSD",1736261957739,0.05,3589.1,3588.1,0.01]
["bitfinex","ETHUSD",1736261957941,2.78943,3585.0,3583.2,2.0]
["bitfinex","ETHUSD",1736261958275,2.78943,3585.0,3582.0,2.0]
["bitfinex","ETHUSD",1736261958276,2.43586471,3584.9,3584.8,2.0]
["bitfinex","ETHUSD",1736261958423,1.0125,3587.4,3584.9,2.78941]
["bitfinex","ETHUSD",1736261958626,0.25,3585.2,3582.5,0.137082]
["bitfinex","ETHUSD",1736261958839,0.25,3585.2,3580.9,2.0]
["bitfinex","ETHUSD",1736261958840,0.25,3581.9,3580.9,0.54460427]
["bitfinex","ETHUSD",1736261959192,0.03488913,3584.4,3581.9,1.3615]
["bitfinex","ETHUSD",1736261959342,0.03488913,3584.4,3581.8,0.54254685]
["bitfinex","ETHUSD",1736261959343,0.03486772,3585.0,3583.3,0.00278]
["bitfinex","ETHUSD",1736261959542,1.0125,3587.4,3584.1,2.7901]
["bitfinex","ETHUSD",1736261959746,1.0125,3587.4,3582.3,1.3615]
["bitfinex","ETHUSD",1736261959747,5.57522,3587.3,3584.2,2.20606]
["bitfinex","ETHUSD",1736261960039,0.25,3581.3,3581.2,0.25]
["bitfinex","ETHUSD",1736261960294,0.25,3581.3,3579.0,0.53835394]
["bitfinex","ETHUSD",1736261960295,0.25,3585.2,3584.5,0.25]
["bitfinex","ETHUSD",1736261960501,0.25,3584.8,3584.7,0.25]
["bitfinex","ETHUSD",1736261960788,0.05048938,3587.2,3581.6,0.56701345]
["bitfinex","ETHUSD",1736261960789,0.25,3585.7,3581.6,0.56701345]
["bitfinex","ETHUSD",1736261960939,0.25,3585.7,3578.9,32.76346938]
["bitfinex","ETHUSD",1736261960940,2.25,3579.1,3579.0,0.25]
["bitfinex","ETHUSD",1736261961139,2.06668993,3578.1,3578.0,6.27583818]
["bitfinex","ETHUSD",1736261961343,2.06668993,3578.1,3571.8,0.00271]
["bitfinex","ETHUSD",1736261961344,0.06668993,3571.1,3564.8,1.43563572]
["bitfinex","ETHUSD",1736261961544,0.06668993,3571.1,3558.1,0.19331007]
["bitfinex","ETHUSD",1736261961545,5.0,3571.0,3564.3,3.5866244]
["bitfinex","ETHUSD",1736261961860,5.0,3571.0,3559.6,1.72083673]
["bitfinex","ETHUSD",1736261961861,5.0,3571.0,3558.1,0.01]
["bitfinex","ETHUSD",1736261961862,5.41263945,3566.5,3562.5,1.43641174]
["bitfinex","ETHUSD",1736261962193,5.41263945,3566.5,3558.1,0.01]
["bitfinex","ETHUSD",1736261962194,1.82601505,3569.1,3562.6,0.60798459]
["bitfinex","ETHUSD",1736261962407,5.05710745,3564.7,3564.6,0.3192619]
["bitfinex","ETHUSD",1736261962607,5.05710745,3564.7,3560.2,0.09087987]
["bitfinex","ETHUSD",1736261962608,0.3192619,3563.8,3560.2,0.09087987]
["bitfinex","ETHUSD",1736261962772,1.82601505,3561.0,3558.7,0.1396356]
["bitfinex","ETHUSD",1736261963086,1.82601505,3561.0,3545.0,87.52]
["bitfinex","ETHUSD",1736261963087,8.9146,3556.7,3555.1,2.81286]
["bitfinex","ETHUSD",1736261963399,0.36816699,3560.9,3556.5,2.81175]
["bitfinex","ETHUSD",1736261963400,5.0,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1736261963539,0.05048938,3560.9,3557.2,2.55791]
["bitfinex","ETHUSD",1736261963540,1.45229907,3560.9,3557.2,2.55791]
["bitfinex","ETHUSD",1736261963740,0.32717423,3556.7,3555.0,0.65637428]
["bitfinex","ETHUSD",1736261963938,5.0,3556.6,3555.0,0.65637428]
["bitfinex","ETHUSD",1736261964140,5.45338938,3556.6,3555.0,0.65637428]
["bitfinex","ETHUSD",1736261964373,5.45338938,3556.6,3550.7,0.25]
["bitfinex","ETHUSD",1736261964374,2.81236,3555.8,3553.1,2.81437]
["bitfinex","ETHUSD",1736261964587,2.81236,3555.8,3549.6,1.45443164]
["bitfinex","ETHUSD",1736261964588,0.48356565,3555.0,3550.0,15.04816]
["bitfinex","ETHUSD",1736261964843,0.48356565,3555.0,3549.4,0.25]
["bitfinex","ETHUSD",1736261964844,5.31111881,3554.9,3549.4,0.25]
["bitfinex","ETHUSD",1736261965042,5.31111881,3554.9,3548.6,0.00582823]
["bitfinex","ETHUSD",1736261965043,7.07877298,3554.8,3550.4,0.5483365]
["bitfinex","ETHUSD",1736261965266,2.27025497,3554.2,3548.3,3.69050823]
["bitfinex","ETHUSD",1736261965447,0.76266413,3548.3,3547.4,0.25]
["bitfinex","ETHUSD",1736261965645,0.36090432,3553.4,3546.4,0.25]
["bitfinex","ETHUSD",1736261965846,1.43752226,3550.6,3542.9,1.46194864]
["bitfinex","ETHUSD",1736261966104,5.44114559,3550.5,3548.0,0.25]
["bitfinex","ETHUSD",1736261966248,2.81785,3548.8,3546.8,0.25]
["bitfinex","ETHUSD",1736261966459,2.81785,3548.8,3543.2,2.82227]
["bitfinex","ETHUSD",1736261966460,2.81988,3546.3,3543.2,2.82227]
["bitfinex","ETHUSD",1736261966676,15.52406479,3546.2,3543.8,0.570797]
["bitfinex","ETHUSD",1736261966878,1.3111,3546.0,3540.2,1.725]
["bitfinex","ETHUSD",1736261967093,5.6363,3546.0,3544.8,2.82103]
["bitfinex","ETHUSD",1736261967297,5.6363,3546.0,3540.3,0.32493304]
["bitfinex","ETHUSD",1736261967298,0.05048938,3545.9,3540.3,0.32493304]
["bitfinex","ETHUSD",1736261967497,1.3111,3547.2,3543.6,0.55488965]
["bitfinex","ETHUSD",1736261967696,1.2812,3546.8,3540.7,0.25]
["bitfinex","ETHUSD",1736261967861,1.2812,3546.8,3533.5,1.41756169]
["bitfinex","ETHUSD",1736261967862,3.03428555,3541.6,3533.5,1.41756169]
["bitfinex","ETHUSD",1736261968061,0.6575167,3541.5,3531.8,1.43001492]
["bitfinex","ETHUSD",1736261968404,1.42616211,3548.0,3537.4,0.57331689]
["bitfinex","ETHUSD",1736261968718,0.01,3553.4,3537.5,0.19155253]
["bitfinex","ETHUSD",1736261968719,1.63840817,3547.7,3537.5,0.19155253]
["bitfinex","ETHUSD",1736261968875,3.03428555,3541.3,3536.9,0.4672975]
["bitfinex","ETHUSD",1736261969075,3.03428555,3541.3,3531.4,0.1429372]
["bitfinex","ETHUSD",1736261969076,24.59117,3534.0,3531.4,0.17206622]
["bitfinex","ETHUSD",1736261969273,24.59117,3534.0,3517.6,60.51]
["bitfinex","ETHUSD",1736261969274,2.17800099,3534.0,3531.6,0.56894812]
["bitfinex","ETHUSD",1736261969474,0.1407755,3541.3,3521.1,2.3481296]
["bitfinex","ETHUSD",1736261969475,3.03428555,3540.5,3534.6,2.0]
["bitfinex","ETHUSD",1736261969659,2.7653,3542.2,3536.1,3.03428555]
["bitfinex","ETHUSD",1736261969860,2.82148,3544.3,3538.3,2.82621]
["bitfinex","ETHUSD",1736261970058,5.6484,3543.4,3537.0,2.8272]
["bitfinex","ETHUSD",1736261970259,0.25,3541.8,3536.2,1.731]
["bitfinex","ETHUSD",1736261970517,19.824,3546.0,3537.9,2.82652]
["bitfinex","ETHUSD",1736261970518,15.188,3546.0,3537.9,2.82652]
["bitfinex","ETHUSD",1736261970659,14.67960283,3546.0,3542.0,2.82323]
["bitfinex","ETHUSD",1736261970864,14.67960283,3546.0,3536.2,1.87410433]
["bitfinex","ETHUSD",1736261970865,0.25,3549.5,3542.1,7.11630779]
["bitfinex","ETHUSD",1736261971198,0.25,3554.4,3538.0,0.38775938]
["bitfinex","ETHUSD",1736261971199,2.0,3546.8,3541.3,0.25]
["bitfinex","ETHUSD",1736261971359,5.6405,3546.8,3546.7,0.5]
["bitfinex","ETHUSD",1736261971553,2.81515,3552.2,3549.0,2.81763]
["bitfinex","ETHUSD",1736261971815,2.81515,3552.2,3541.4,0.34858485]
["bitfinex","ETHUSD",1736261971816,1.3966,3549.5,3547.0,2.81924]
["bitfinex","ETHUSD",1736261972012,1.3966,3549.5,3544.8,0.25]
["bitfinex","ETHUSD",1736261972013,3.03428555,3547.5,3546.2,2.81987]
["bitfinex","ETHUSD",1736261972316,4.09012,3547.4,3540.0,0.25]
["bitfinex","ETHUSD",1736261972511,13.003,3550.6,3544.7,0.25]
["bitfinex","ETHUSD",1736261972512,1.98474,3550.4,3544.7,0.25]
["bitfinex","ETHUSD",1736261972710,1.98474,3550.4,3542.8,2.82256]
["bitfinex","ETHUSD",1736261972711,1.40925173,3550.2,3545.0,0.25]
["bitfinex","ETHUSD",1736261972864,2.8165,3550.5,3545.1,2.82079]
["bitfinex","ETHUSD",1736261973224,0.56397807,3551.4,3540.8,1.40546394]
["bitfinex","ETHUSD",1736261973225,0.25,3545.7,3540.8,13.003]
["bitfinex","ETHUSD",1736261973529,0.23333509,3547.2,3540.8,13.003]
["bitfinex","ETHUSD",1736261973803,0.31375138,3548.1,3540.9,1.126803]
["bitfinex","ETHUSD",1736261973973,3.03428555,3541.0,3539.7,0.26474023]
["bitfinex","ETHUSD",1736261974170,3.03428555,3541.0,3536.7,0.13822113]
["bitfinex","ETHUSD",1736261974171,2.58797,3540.9,3540.8,2.25]
["bitfinex","ETHUSD",1736261974367,2.81706,3549.8,3544.4,14.095]
["bitfinex","ETHUSD",1736261974557,1.45691039,3552.0,3545.0,2.82087]
["bitfinex","ETHUSD",1736261974756,0.5,3546.8,3546.7,3.03428555]
["bitfinex","ETHUSD",1736261975020,2.8197,3546.5,3538.9,0.25]
["bitfinex","ETHUSD",1736261975158,25.44575323,3546.8,3540.2,0.25]
["bitfinex","ETHUSD",1736261975159,0.55261825,3544.9,3540.2,0.25]
["bitfinex","ETHUSD",1736261975356,5.6384,3544.9,3542.9,0.25]
["bitfinex","ETHUSD",1736261975626,0.05048938,3546.4,3538.3,0.25]
["bitfinex","ETHUSD",1736261975627,9.38e-06,3546.4,3546.3,0.25]
["bitfinex","ETHUSD",1736261975759,0.29105115,3552.6,3550.8,0.25]
["bitfinex","ETHUSD",1736261975760,2.81626,3550.9,3550.8,0.25]
["bitfinex","ETHUSD",1736261975961,2.81618,3550.9,3547.5,2.81888]
["bitfinex","ETHUSD",1736261976161,2.81618,3550.9,3549.3,3.03428555]
["bitfinex","ETHUSD",1736261976162,5.3851,3550.9,3549.3,3.03428555]
["bitfinex","ETHUSD",1736261976394,0.25,3550.8,3550.7,3.03428555]
["bitfinex","ETHUSD",1736261976607,0.25,3553.3,3547.4,1.734]
["bitfinex","ETHUSD",1736261976819,2.81567,3551.6,3550.6,0.48558555]
["bitfinex","ETHUSD",1736261976979,0.25,3553.9,3551.5,3.03428555]
["bitfinex","ETHUSD",1736261977178,0.25,3553.9,3551.6,4.19401789]
["bitfinex","ETHUSD",1736261977179,0.25,3551.8,3551.6,4.19401789]
["bitfinex","ETHUSD",1736261977375,2.8127,3555.3,3551.7,0.33503053]
["bitfinex","ETHUSD",1736261977677,13.29292115,3561.6,3554.2,3.82406]
["bitfinex","ETHUSD",1736261977903,2.81222,3555.9,3555.8,1e-05]
["bitfinex","ETHUSD",1736261978074,1.48829583,3561.8,3555.8,1e-05]
["bitfinex","ETHUSD",1736261978075,1.41309264,3559.8,3555.8,0.35385727]
["bitfinex","ETHUSD",1736261978282,0.3481296,3563.7,3559.5,0.039]
["bitfinex","ETHUSD",1736261978607,0.56324335,3560.1,3556.5,2.81172]
["bitfinex","ETHUSD",1736261978805,0.3481296,3563.7,3556.1,0.78430576]
["bitfinex","ETHUSD",1736261979010,1.39016,3559.1,3556.7,0.5634129]
["bitfinex","ETHUSD",1736261979182,0.3481296,3563.7,3556.8,1.22158825]
["bitfinex","ETHUSD",1736261979386,1.3894,3568.1,3559.0,0.25]
["bitfinex","ETHUSD",1736261979387,0.55640486,3565.8,3559.0,0.25]
["bitfinex","ETHUSD",1736261979569,3.03428555,3566.5,3560.9,1.2801]
["bitfinex","ETHUSD",1736261979914,0.19102367,3566.4,3560.9,1.2801]
["bitfinex","ETHUSD",1736261980216,0.28025663,3566.9,3560.9,1.2801]
["bitfinex","ETHUSD",1736261980397,0.28025663,3566.8,3560.9,1.2801]
["bitfinex","ETHUSD",1736261980599,2.80488,3565.3,3563.4,0.25]
["bitfinex","ETHUSD",1736261980892,1.41479356,3567.8,3561.7,0.25]
["bitfinex","ETHUSD",1736261981054,0.55998067,3564.1,3561.7,0.25]
["bitfinex","ETHUSD",1736261981228,0.55998067,3564.1,3563.8,0.25]
["bitfinex","ETHUSD",1736261981401,0.56573,3566.7,3561.7,15.81059]
["bitfinex","ETHUSD",1736261981402,0.56573,3566.7,3564.1,2.80575]
["bitfinex","ETHUSD",1736261981617,0.56573,3566.7,3564.9,2.80511]
["bitfinex","ETHUSD",1736261981795,0.56573,3566.7,3564.0,0.25]
["bitfinex","ETHUSD",1736261981974,0.55234125,3568.1,3566.4,2.8039]
["bitfinex","ETHUSD",1736261982207,0.55234125,3568.1,3563.4,0.25]
["bitfinex","ETHUSD",1736261982419,6.82e-06,3562.2,3561.4,1.39977086]
["bitfinex","ETHUSD",1736261982728,1.123168,3567.6,3562.8,2.80678]
["bitfinex","ETHUSD",1736261982889,1.123168,3567.6,3559.7,3.03428555]
["bitfinex","ETHUSD",1736261983074,1.123168,3567.6,3563.7,3.03428555]
["bitfinex","ETHUSD",1736261983276,1.123168,3567.6,3563.8,0.51746619]
["bitfinex","ETHUSD",1736261983587,1.123168,3567.6,3565.2,3.03428555]
["bitfinex","ETHUSD",1736261983802,2.79981,3571.7,3565.6,3.03428555]
["bitfinex","ETHUSD",1736261984004,2.79972,3571.8,3565.6,3.03428555]
["bitfinex","ETHUSD",1736261984186,1.122585,3568.3,3565.6,3.03428555]
["bitfinex","ETHUSD",1736261984602,1.122585,3568.3,3568.1,2.80253]
["bitfinex","ETHUSD",1736261985226,1.122585,3568.3,3565.7,2.80449]
["bitfinex","ETHUSD",1736261985227,1e-05,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1736261985372,1e-05,3568.4,3564.5,0.55166718]
["bitfinex","ETHUSD",1736261985533,1e-05,3568.4,3561.8,8.42268]
["bitfinex","ETHUSD",1736261985731,0.25,3568.0,3561.7,3.03428555]
["bitfinex","ETHUSD",1736261985952,0.25,3568.0,3557.2,0.55132308]
["bitfinex","ETHUSD",1736261985953,0.25,3567.7,3559.6,0.55132308]
["bitfinex","ETHUSD",1736261986173,0.55391407,3566.8,3561.2,0.54964498]
["bitfinex","ETHUSD",1736261986378,0.25,3567.2,3562.4,0.25]
["bitfinex","ETHUSD",1736261986582,0.25,3565.6,3557.6,3.03428555]
["bitfinex","ETHUSD",1736261986767,0.25,3564.9,3562.9,1.48972495]
["bitfinex","ETHUSD",1736261986935,1.36188938,3567.1,3563.0,1.4943426]
["bitfinex","ETHUSD",1736261987281,9.38e-06,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1736261987483,0.773663,3568.5,3563.8,0.25]
["bitfinex","ETHUSD",1736261987652,0.773663,3568.5,3565.4,2.80473]
["bitfinex","ETHUSD",1736261987856,1.3073,3570.5,3568.2,35.0]
["bitfinex","ETHUSD",1736261988077,0.773663,3570.1,3568.3,2.81745]
["bitfinex","ETHUSD",1736261988638,0.91967025,3570.8,3568.3,2.80745]
["bitfinex","ETHUSD",1736261988639,0.3481296,3570.8,3568.3,2.80745]
["bitfinex","ETHUSD",1736261988976,0.3481296,3570.8,3570.6,2.80059]
["bitfinex","ETHUSD",1736261989182,9.6e-06,3570.8,3570.6,2.80059]
["bitfinex","ETHUSD",1736261989883,9.6e-06,3570.8,3570.7,35.0]
["bitfinex","ETHUSD",1736261990078,9.6e-06,3570.8,3570.6,2.80059]
["bitfinex","ETHUSD",1736261990232,5.6e-06,3570.8,3570.6,2.80059]
["bitfinex","ETHUSD",1736261990670,5.6e-06,3570.8,3570.7,35.0]
["bitfinex","ETHUSD",1736261990887,4.40348555,3578.0,3572.9,2.7988]
["bitfinex","ETHUSD",1736261991047,1e-05,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1736261991242,0.72498025,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1736261991567,0.72498025,3576.0,3570.8,0.139558]
["bitfinex","ETHUSD",1736261991774,0.72498,3575.9,3570.8,0.139558]
["bitfinex","ETHUSD",1736261991938,3.03428555,3575.3,3572.7,2.79893]
["bitfinex","ETHUSD",1736261992137,1.10731729,3575.9,3569.9,3.03428555]
["bitfinex","ETHUSD",1736261992138,0.72498,3575.9,3569.9,3.03428555]
["bitfinex","ETHUSD",1736261992338,0.05048938,3575.2,3569.9,3.03428555]
["bitfinex","ETHUSD",1736261992539,3.03428555,3575.1,3570.4,5.6016]
["bitfinex","ETHUSD",1736261992886,3.03428555,3575.1,3569.4,0.30463072]
["bitfinex","ETHUSD",1736261992887,0.1394441,3572.6,3568.4,1.30705293]
["bitfinex","ETHUSD",1736261993053,0.72498,3575.9,3569.9,2.80119]
["bitfinex","ETHUSD",1736261993253,0.72498,3575.9,3569.6,0.25]
["bitfinex","ETHUSD",1736261993452,0.72498,3575.9,3568.1,3.03428555]
["bitfinex","ETHUSD",1736261993453,0.72498025,3576.0,3572.4,2.79919]
["bitfinex","ETHUSD",1736261993757,0.72498025,3576.0,3569.3,1.35971512]
["bitfinex","ETHUSD",1736261993758,0.72498025,3576.0,3569.4,3.03428555]
["bitfinex","ETHUSD",1736261993965,0.72498025,3576.0,3569.5,35.0]
["bitfinex","ETHUSD",1736261994181,0.72498025,3576.0,3570.7,3.03428555]
["bitfinex","ETHUSD",1736261994392,0.72498025,3576.0,3569.5,35.0]
["bitfinex","ETHUSD",1736261994393,0.72498025,3576.0,3570.1,0.42482527]
["bitfinex","ETHUSD",1736261994567,0.72498025,3576.0,3570.8,3.03428555]
["bitfinex","ETHUSD",1736261994769,0.72498025,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1736261994939,0.72498025,3576.0,3572.1,3.03428555]
["bitfinex","ETHUSD",1736261994940,0.72498025,3576.0,3575.8,2.79651]
["bitfinex","ETHUSD",1736261995142,0.72498025,3576.0,3570.5,5.60144]
["bitfinex","ETHUSD",1736261995464,0.72498025,3576.0,3575.8,2.79649]
["bitfinex","ETHUSD",1736261995465,0.44629125,3576.0,3575.8,2.79649]
["bitfinex","ETHUSD",1736261995636,0.00779,3576.9,3574.5,2.79756]
["bitfinex","ETHUSD",1736261995835,0.446291,3576.8,3573.4,0.741]
["bitfinex","ETHUSD",1736261996194,0.438791,3576.8,3576.7,2.79581]
["bitfinex","ETHUSD",1736261996341,0.00779,3576.9,3576.7,2.18031]
["bitfinex","ETHUSD",1736261996539,0.446291,3576.8,3576.7,2.79583]
["bitfinex","ETHUSD",1736261996755,0.00779,3576.9,3576.7,2.79583]
["bitfinex","ETHUSD",1736261996981,0.00779,3576.9,3571.0,1.39627504]
["bitfinex","ETHUSD",1736261997176,0.446291,3576.8,3572.5,1.39893571]
["bitfinex","ETHUSD",1736261997378,0.446291,3576.8,3576.5,2.79598]
["bitfinex","ETHUSD",1736261997588,0.446291,3576.8,3573.4,2.06931383]
["bitfinex","ETHUSD",1736261997589,0.00779,3576.9,3573.8,2.79814]
["bitfinex","ETHUSD",1736261997801,0.00029,3576.9,3573.4,0.741]
["bitfinex","ETHUSD",1736261997957,0.00029,3576.9,3573.7,2.79818]
["bitfinex","ETHUSD",1736261998138,0.00029,3576.9,3576.6,2.79589]
["bitfinex","ETHUSD",1736261998344,0.00029,3576.9,3573.4,0.741]
["bitfinex","ETHUSD",1736261998585,0.00029,3576.9,3571.8,1.35057103]
["bitfinex","ETHUSD",1736261998898,0.00029,3576.9,3571.7,0.741]
["bitfinex","ETHUSD",1736261998899,0.00029,3576.9,3575.7,2.79661]
["bitfinex","ETHUSD",1736261999062,0.00029,3576.9,3571.7,0.741]
["bitfinex","ETHUSD",1736261999063,0.00029,3576.9,3572.1,2.79943]
["bitfinex","ETHUSD",1736261999245,0.3436296,3577.9,3571.8,1.35057103]
["bitfinex","ETHUSD",1736261999439,0.3436296,3577.9,3575.1,2.7971]
["bitfinex","ETHUSD",1736261999692,0.3436296,3577.9,3570.3,0.42482527]
["bitfinex","ETHUSD",1736261999693,2.79893,3572.8,3570.3,0.42482527]
["bitfinex","ETHUSD",1736261999984,3.03428555,3572.5,3566.5,1.38913027]
["bitfinex","ETHUSD",1736262000183,3.03428555,3572.5,3565.1,3.03428555]
["bitfinex","ETHUSD",1736262000184,1.4580127,3572.4,3569.1,2.80179]
["bitfinex","ETHUSD",1736262000412,1.5018,3569.7,3566.2,2.80406]
["bitfinex","ETHUSD",1736262000609,1.5089,3567.5,3562.5,0.51153298]
["bitfinex","ETHUSD",1736262000816,3.03428555,3566.5,3563.3,2.80634]
["bitfinex","ETHUSD",1736262001114,2.80329,3567.3,3562.5,0.50403298]
["bitfinex","ETHUSD",1736262001315,1.5089,3567.5,3564.9,35.0]
["bitfinex","ETHUSD",1736262001502,1.5089,3567.5,3565.0,2.80504]
["bitfinex","ETHUSD",1736262001696,1.5089,3567.5,3566.7,2.80367]
["bitfinex","ETHUSD",1736262001900,1.5089,3570.5,3568.4,2.80231]
["bitfinex","ETHUSD",1736262002103,0.14034308,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1736262002272,3.08e-06,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1736262002615,1.50140308,3570.5,3566.0,0.2939222]
["bitfinex","ETHUSD",1736262002766,1.50140308,3570.5,3568.6,2.80217]
["bitfinex","ETHUSD",1736262002968,1.50140308,3570.5,3566.0,3.03428555]
["bitfinex","ETHUSD",1736262003381,3.03428555,3572.7,3566.0,3.03428555]
["bitfinex","ETHUSD",1736262003382,1.49874873,3573.3,3566.1,3.0]
["bitfinex","ETHUSD",1736262003567,2.79877,3573.0,3569.2,2.8017]
["bitfinex","ETHUSD",1736262003767,2.79869,3573.1,3571.9,35.0]
["bitfinex","ETHUSD",1736262004014,0.14041792,3573.2,3568.0,2.80269]
["bitfinex","ETHUSD",1736262004015,2.79882,3573.0,3568.0,2.80269]
["bitfinex","ETHUSD",1736262004213,8.97,3574.7,3568.4,1.33299974]
["bitfinex","ETHUSD",1736262004366,2.79671,3575.7,3570.4,3.03428555]
["bitfinex","ETHUSD",1736262004567,2.79618,3576.3,3573.2,2.79856]
["bitfinex","ETHUSD",1736262004767,2.79662,3575.8,3573.2,2.79856]
["bitfinex","ETHUSD",1736262004999,1e-05,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1736262005203,9.3136296,3577.9,3575.3,2.79695]
["bitfinex","ETHUSD",1736262005369,0.3436296,3577.9,3575.5,2.79675]
["bitfinex","ETHUSD",1736262005567,0.3361296,3577.9,3572.7,1.33938925]
["bitfinex","ETHUSD",1736262005812,0.1406188,3577.8,3576.6,35.0]
["bitfinex","ETHUSD",1736262005973,0.1406188,3577.8,3576.0,2.79634]
["bitfinex","ETHUSD",1736262006168,0.1406188,3577.8,3574.6,2.79751]
["bitfinex","ETHUSD",1736262006515,8.97,3576.9,3574.7,35.0]
["bitfinex","ETHUSD",1736262006812,3.03428555,3577.1,3573.6,2.79824]
["bitfinex","ETHUSD",1736262006813,2.79587,3576.7,3573.6,2.79824]
["bitfinex","ETHUSD",1736262006986,3.03428555,3577.1,3575.2,2.79698]
["bitfinex","ETHUSD",1736262007181,8.97,3576.5,3572.3,2.79929]
["bitfinex","ETHUSD",1736262007502,3.03428555,3575.8,3570.7,1.5235]
["bitfinex","ETHUSD",1736262007812,12.00428555,3576.9,3572.4,2.7992]
["bitfinex","ETHUSD",1736262007995,0.17502898,3576.5,3571.9,35.0]
["bitfinex","ETHUSD",1736262008213,9.14502898,3576.5,3573.7,2.79816]
["bitfinex","ETHUSD",1736262008371,0.17502898,3576.5,3570.7,1.5235]
["bitfinex","ETHUSD",1736262008570,5.5966,3576.5,3572.2,35.0]
["bitfinex","ETHUSD",1736262008768,5.5891,3576.5,3572.3,3.0]
["bitfinex","ETHUSD",1736262008996,5.5855984,3576.5,3570.8,1.69248821]
["bitfinex","ETHUSD",1736262009196,5.5855984,3576.5,3570.7,4.55778555]
["bitfinex","ETHUSD",1736262009197,5.5855984,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1736262009476,5.5855984,3576.5,3572.9,3.03428555]
["bitfinex","ETHUSD",1736262009477,5.5855984,3576.5,3576.3,2.79617]
["bitfinex","ETHUSD",1736262010077,0.3361296,3577.9,3577.1,2.79554]
["bitfinex","ETHUSD",1736262010325,0.3286296,3577.9,3577.2,2.80291]
["bitfinex","ETHUSD",1736262010477,0.3286296,3577.9,3577.8,2.80251]
["bitfinex","ETHUSD",1736262010677,9.6e-06,3577.9,3577.8,35.0075]
["bitfinex","ETHUSD",1736262011015,9.6e-06,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1736262011429,0.40530686,3579.9,3579.7,2.79348]
["bitfinex","ETHUSD",1736262011605,0.40530686,3579.9,3579.8,35.0]
["bitfinex","ETHUSD",1736262011980,0.40530686,3579.9,3578.2,2.79462]
["bitfinex","ETHUSD",1736262012219,1.118179,3581.1,3576.7,2.7958]
["bitfinex","ETHUSD",1736262012514,2.79239,3581.2,3576.8,34.9925]
["bitfinex","ETHUSD",1736262012719,1.118502,3580.2,3577.7,2.79509]
["bitfinex","ETHUSD",1736262012872,0.4055072,3581.0,3576.9,1.602]
["bitfinex","ETHUSD",1736262013303,0.39376138,3581.1,3576.9,1.602]
["bitfinex","ETHUSD",1736262013504,0.39376138,3581.1,3579.5,35.0]
["bitfinex","ETHUSD",1736262013725,1.5236312,3581.5,3579.5,35.0]
["bitfinex","ETHUSD",1736262013926,0.4055072,3581.5,3580.2,2.79313]
["bitfinex","ETHUSD",1736262014077,1.5368,3581.6,3579.4,2.79371]
["bitfinex","ETHUSD",1736262014279,1.5368,3581.6,3576.9,1.5945]
["bitfinex","ETHUSD",1736262014516,1.5068,3581.6,3577.9,2.79493]
["bitfinex","ETHUSD",1736262014820,1.5068,3581.6,3577.6,2.79512]
["bitfinex","ETHUSD",1736262015025,1.5068,3581.6,3579.7,2.79346]
["bitfinex","ETHUSD",1736262015173,1.5068,3581.6,3579.4,2.79372]
["bitfinex","ETHUSD",1736262015389,1.5068,3581.6,3580.0,2.79323]
["bitfinex","ETHUSD",1736262015594,1.5068,3581.6,3578.8,35.0]
["bitfinex","ETHUSD",1736262015936,1.5068,3581.6,3577.6,3.0]
["bitfinex","ETHUSD",1736262015937,1.5068,3581.6,3580.1,2.79314]
["bitfinex","ETHUSD",1736262016118,1.5068,3581.6,3576.9,1.5945]
["bitfinex","ETHUSD",1736262016294,1.5068,3581.6,3579.1,2.79395]
["bitfinex","ETHUSD",1736262016490,1.5068,3581.6,3578.2,3.0]
["bitfinex","ETHUSD",1736262016793,0.01,3583.4,3578.6,3.0]
["bitfinex","ETHUSD",1736262016996,1.117543,3583.1,3580.8,2.79263]
["bitfinex","ETHUSD",1736262017220,1.29220614,3583.1,3578.5,2.79446]
["bitfinex","ETHUSD",1736262017423,1.29220614,3583.1,3579.3,2.7938]
["bitfinex","ETHUSD",1736262017424,0.17466314,3583.1,3579.3,2.7938]
["bitfinex","ETHUSD",1736262017630,2.79122,3582.7,3577.2,3.03428555]
["bitfinex","ETHUSD",1736262017831,1.6396,3583.0,3577.2,3.03428555]
["bitfinex","ETHUSD",1736262018238,1.6396,3583.0,3581.4,2.79213]
["bitfinex","ETHUSD",1736262018439,1.6396,3583.0,3581.6,2.792]
["bitfinex","ETHUSD",1736262018604,1.6396,3583.0,3581.9,2.7918]
["bitfinex","ETHUSD",1736262018804,1.6396,3583.0,3582.0,2.79919]
["bitfinex","ETHUSD",1736262019033,1.6396,3583.0,3582.1,35.0]
["bitfinex","ETHUSD",1736262019237,0.17800383,3583.0,3582.1,35.0]
["bitfinex","ETHUSD",1736262019404,0.01,3583.4,3582.1,35.0]
["bitfinex","ETHUSD",1736262019610,0.01,3583.4,3581.5,2.79212]
["bitfinex","ETHUSD",1736262019805,0.01,3583.4,3582.3,2.79149]
["bitfinex","ETHUSD",1736262020139,0.01,3583.4,3582.4,35.0]
["bitfinex","ETHUSD",1736262020554,2.79097,3583.0,3579.5,2.79365]
["bitfinex","ETHUSD",1736262020698,2.79097,3583.0,3578.5,4.42286]
["bitfinex","ETHUSD",1736262020699,2.79169,3582.1,3579.8,2.7934]
["bitfinex","ETHUSD",1736262021047,1.5617,3582.9,3578.5,1.6284]
["bitfinex","ETHUSD",1736262021192,1.5617,3582.9,3578.6,2.79438]
["bitfinex","ETHUSD",1736262021394,2.79126,3582.6,3577.6,0.76367974]
["bitfinex","ETHUSD",1736262021747,2.79126,3582.6,3576.6,1.6284]
["bitfinex","ETHUSD",1736262021748,1.5617,3581.0,3576.6,1.6284]
["bitfinex","ETHUSD",1736262021896,2.79372,3579.5,3576.8,2.78829]
["bitfinex","ETHUSD",1736262022091,2.79329,3580.1,3576.7,35.0]
["bitfinex","ETHUSD",1736262022296,1.5617,3581.0,3576.6,1.6284]
["bitfinex","ETHUSD",1736262022539,1.5617,3581.0,3579.1,2.79393]
["bitfinex","ETHUSD",1736262022740,2.80067,3583.4,3577.6,6.08881696]
["bitfinex","ETHUSD",1736262022896,0.56721731,3583.1,3581.2,35.0]
["bitfinex","ETHUSD",1736262023095,0.01,3583.4,3581.2,35.0]
["bitfinex","ETHUSD",1736262023294,0.01,3583.4,3580.9,0.015]
["bitfinex","ETHUSD",1736262023524,0.01,3583.4,3581.1,2.79236]
["bitfinex","ETHUSD",1736262023836,0.01,3583.4,3580.2,2.79314]
["bitfinex","ETHUSD",1736262024041,0.01,3583.4,3580.3,2.79306]
["bitfinex","ETHUSD",1736262024335,0.01,3583.4,3578.9,0.32773056]
["bitfinex","ETHUSD",1736262024521,0.01,3583.4,3578.8,2.79423]
["bitfinex","ETHUSD",1736262024723,0.01,3583.4,3581.9,35.0]
["bitfinex","ETHUSD",1736262024927,0.01,3583.4,3582.4,2.79138]
["bitfinex","ETHUSD",1736262025240,0.01,3583.4,3580.7,1.516]
["bitfinex","ETHUSD",1736262025410,2.02446947,3584.3,3580.9,2.79259]
["bitfinex","ETHUSD",1736262025745,1.4583,3584.3,3579.7,2.79348]
["bitfinex","ETHUSD",1736262025944,2.79451,3578.5,3577.2,0.74874941]
["bitfinex","ETHUSD",1736262026096,2.79475,3578.2,3577.3,35.0]
["bitfinex","ETHUSD",1736262026297,1.3339,3578.5,3577.3,35.0]
["bitfinex","ETHUSD",1736262026496,1.3339,3578.5,3573.9,0.4706]
["bitfinex","ETHUSD",1736262026497,1.3339,3578.5,3577.0,2.7956]
["bitfinex","ETHUSD",1736262026808,1.3339,3578.5,3573.9,1.589372]
["bitfinex","ETHUSD",1736262027010,1.3339,3578.5,3577.1,35.0]
["bitfinex","ETHUSD",1736262027212,1.3339,3578.5,3577.2,2.79546]
["bitfinex","ETHUSD",1736262027445,1.3339,3578.5,3574.6,7.46880904]
["bitfinex","ETHUSD",1736262027639,2.79267,3580.8,3574.6,6.08881696]
["bitfinex","ETHUSD",1736262027842,6.08881696,3581.9,3578.1,0.01]
["bitfinex","ETHUSD",1736262028143,2.79189,3581.8,3579.8,35.0]
["bitfinex","ETHUSD",1736262028440,2.79134,3582.5,3578.7,0.625]
["bitfinex","ETHUSD",1736262028625,2.79244,3581.1,3578.7,0.625]
["bitfinex","ETHUSD",1736262028796,6.08881696,3582.9,3579.0,2.79405]
["bitfinex","ETHUSD",1736262028999,3.0,3582.5,3578.7,0.625]
["bitfinex","ETHUSD",1736262029200,1.6405,3582.6,3580.8,35.0]
["bitfinex","ETHUSD",1736262029424,6.08881696,3580.9,3578.7,0.625]
["bitfinex","ETHUSD",1736262029636,1.6179,3581.8,3578.7,0.625]
["bitfinex","ETHUSD",1736262029820,4.6179,3581.8,3578.7,0.6175]
["bitfinex","ETHUSD",1736262030032,2.79309,3580.3,3578.7,0.6175]
["bitfinex","ETHUSD",1736262030224,2.79306,3580.4,3578.7,0.6175]
["bitfinex","ETHUSD",1736262030471,2.79237,3581.2,3579.4,35.0]
["bitfinex","ETHUSD",1736262030645,2.79294,3580.5,3579.4,35.0]
["bitfinex","ETHUSD",1736262030858,3.0,3580.9,3578.7,0.6175]
["bitfinex","ETHUSD",1736262031145,2.917,3582.0,3578.8,0.015]
["bitfinex","ETHUSD",1736262031146,2.79204,3581.6,3578.8,0.015]
["bitfinex","ETHUSD",1736262031443,2.79407,3579.1,3578.7,0.6175]
["bitfinex","ETHUSD",1736262031646,2.79443,3578.6,3578.1,0.01]
["bitfinex","ETHUSD",1736262031800,2.79353,3579.7,3578.1,0.01]
["bitfinex","ETHUSD",1736262032002,6.08881696,3580.0,3578.1,0.01]
["bitfinex","ETHUSD",1736262032319,2.79319,3580.2,3578.1,0.01]
["bitfinex","ETHUSD",1736262032508,2.79417,3578.9,3578.2,35.0]
["bitfinex","ETHUSD",1736262032711,2.79448,3578.5,3578.2,35.0]
["bitfinex","ETHUSD",1736262032902,0.80289557,3579.9,3578.2,35.0]
["bitfinex","ETHUSD",1736262032903,2.79365,3579.6,3578.2,35.0]
["bitfinex","ETHUSD",1736262033099,1.6468,3580.9,3578.1,0.01]
["bitfinex","ETHUSD",1736262033305,2.78718,3578.3,3578.1,0.01]
["bitfinex","ETHUSD",1736262033546,2.79468,3578.3,3578.1,0.01]
["bitfinex","ETHUSD",1736262033859,6.08881696,3580.0,3578.1,0.01]
["bitfinex","ETHUSD",1736262034272,0.8058617,3579.9,3578.1,0.01]
["bitfinex","ETHUSD",1736262034416,2.79432,3578.7,3578.1,0.01]
["bitfinex","ETHUSD",1736262034617,0.39672387,3579.8,3578.1,0.0025]
["bitfinex","ETHUSD",1736262034806,0.40913783,3578.6,3578.4,2.79447]
["bitfinex","ETHUSD",1736262035020,0.40913783,3578.6,3578.4,2.79451]
["bitfinex","ETHUSD",1736262035228,0.38313468,3579.8,3578.1,0.0025]
["bitfinex","ETHUSD",1736262035523,0.03492493,3580.8,3578.1,0.01789172]
["bitfinex","ETHUSD",1736262035853,0.03492493,3580.8,3580.7,35.0]
["bitfinex","ETHUSD",1736262036206,0.03492493,3580.8,3578.1,0.0025]
["bitfinex","ETHUSD",1736262036437,0.03492493,3580.8,3578.8,2.79419]
["bitfinex","ETHUSD",1736262036751,0.02742493,3580.8,3578.1,0.0025]
["bitfinex","ETHUSD",1736262037063,0.02742493,3580.8,3578.4,2.79454]
["bitfinex","ETHUSD",1736262037209,0.02742493,3580.8,3580.7,35.0]
["bitfinex","ETHUSD",1736262037662,0.0075,3579.9,3578.1,0.0025]
["bitfinex","ETHUSD",1736262037829,2.79282,3580.6,3578.1,0.0025]
["bitfinex","ETHUSD",1736262037830,2.79288,3580.6,3578.6,2.79436]
["bitfinex","ETHUSD",1736262038005,2.79217,3581.5,3577.2,4.6645]
["bitfinex","ETHUSD",1736262038208,0.0075,3580.4,3578.4,2.79452]
["bitfinex","ETHUSD",1736262038412,0.0075,3580.4,3577.4,5.79532]
["bitfinex","ETHUSD",1736262038413,2.79217,3581.5,3578.1,2.79472]
["bitfinex","ETHUSD",1736262038636,2.79326,3580.1,3579.2,35.0]
["bitfinex","ETHUSD",1736262038839,1.6503,3582.0,3579.2,35.0]
["bitfinex","ETHUSD",1736262039047,1.6503,3582.0,3577.2,1.6645]
["bitfinex","ETHUSD",1736262039048,1.6503,3582.0,3578.9,2.79414]
["bitfinex","ETHUSD",1736262039232,1.6503,3582.0,3578.7,3.0]
["bitfinex","ETHUSD",1736262039416,1.6503,3582.0,3577.2,7.75331696]
["bitfinex","ETHUSD",1736262039417,1.6503,3582.0,3580.4,2.79292]
["bitfinex","ETHUSD",1736262039624,1.6174,3583.3,3582.0,0.015]
["bitfinex","ETHUSD",1736262040177,2.79099,3583.0,3582.0,0.015]
["bitfinex","ETHUSD",1736262040477,1.6174,3583.3,3582.1,35.0]
["bitfinex","ETHUSD",1736262040813,7.1998,3583.3,3582.2,0.015]
["bitfinex","ETHUSD",1736262041527,7.1923,3583.3,3581.9,0.00822266]
["bitfinex","ETHUSD",1736262041757,0.03489897,3583.2,3581.9,0.00822266]
["bitfinex","ETHUSD",1736262041942,2.79092,3583.1,3582.0,35.0]
["bitfinex","ETHUSD",1736262042254,0.03489903,3583.0,3581.9,0.00822266]
["bitfinex","ETHUSD",1736262042424,0.5575,3582.0,3578.5,1.5674]
["bitfinex","ETHUSD",1736262042626,0.0764,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1736262042828,0.0764,3578.1,3576.6,2.79595]
["bitfinex","ETHUSD",1736262043029,0.0764,3578.1,3576.3,1.5674]
["bitfinex","ETHUSD",1736262043030,0.0764,3578.1,3576.8,2.79579]
["bitfinex","ETHUSD",1736262043226,0.0764,3578.1,3576.4,2.79608]
["bitfinex","ETHUSD",1736262043457,0.0764,3578.1,3574.5,1.663]
["bitfinex","ETHUSD",1736262043458,0.0689,3578.1,3573.1,0.01]
["bitfinex","ETHUSD",1736262043616,0.0075,3577.6,3574.3,2.79771]
["bitfinex","ETHUSD",1736262043815,2.79602,3576.5,3573.1,0.01]
["bitfinex","ETHUSD",1736262044014,2.79634,3576.1,3573.1,0.01]
["bitfinex","ETHUSD",1736262044361,2.7972,3575.1,3573.5,35.0]
["bitfinex","ETHUSD",1736262044654,4.46118,3574.9,3573.5,35.0]
["bitfinex","ETHUSD",1736262044856,0.03498087,3574.8,3573.5,35.0]
["bitfinex","ETHUSD",1736262045083,6.08881696,3574.6,3573.1,0.01]
["bitfinex","ETHUSD",1736262045359,0.03499037,3574.5,3573.1,0.01]
["bitfinex","ETHUSD",1736262045574,5.595,3574.5,3573.2,35.0]
["bitfinex","ETHUSD",1736262045756,5.595,3574.5,3573.3,2.79853]
["bitfinex","ETHUSD",1736262045962,5.595,3574.5,3574.3,2.79772]
["bitfinex","ETHUSD",1736262046168,1.5051,3577.6,3574.3,0.55]
["bitfinex","ETHUSD",1736262046339,0.03494773,3577.5,3576.2,35.0]
["bitfinex","ETHUSD",1736262046535,0.42525825,3577.5,3576.2,35.0]
["bitfinex","ETHUSD",1736262046793,5.98931052,3577.5,3575.8,1.5359]
["bitfinex","ETHUSD",1736262046935,5.98931052,3577.5,3576.9,2.79568]
["bitfinex","ETHUSD",1736262047135,5.5915,3577.5,3576.4,2.79607]
["bitfinex","ETHUSD",1736262047373,5.5915,3577.5,3577.4,35.0]
["bitfinex","ETHUSD",1736262047687,5.5915,3577.5,3577.4,35.015]
["bitfinex","ETHUSD",1736262048043,13.23311696,3577.5,3573.4,0.29079727]
["bitfinex","ETHUSD",1736262048362,8.88442696,3577.1,3573.8,2.79808]
["bitfinex","ETHUSD",1736262048566,0.03496792,3577.0,3573.9,35.0]
["bitfinex","ETHUSD",1736262048875,5.79648,3576.0,3573.9,35.0]
["bitfinex","ETHUSD",1736262049077,2.79738,3574.8,3573.9,35.0]
["bitfinex","ETHUSD",1736262049247,0.0075,3574.6,3572.1,2.79944]
["bitfinex","ETHUSD",1736262049451,2.80519,3574.4,3572.4,2.7992]
["bitfinex","ETHUSD",1736262049646,0.03498151,3574.3,3572.1,2.79946]
["bitfinex","ETHUSD",1736262049848,0.03498151,3574.3,3573.2,35.0]
["bitfinex","ETHUSD",1736262050176,0.03498151,3574.3,3573.3,0.0075]
["bitfinex","ETHUSD",1736262050177,0.0075,3574.2,3573.3,0.0075]
["bitfinex","ETHUSD",1736262050475,0.02747954,3574.1,3573.3,0.0075]
["bitfinex","ETHUSD",1736262050683,5.61897954,3574.1,3572.2,2.79934]
["bitfinex","ETHUSD",1736262050878,2.79809,3573.9,3573.2,35.0]
["bitfinex","ETHUSD",1736262051066,0.03498276,3573.8,3573.2,35.0]
["bitfinex","ETHUSD",1736262051264,0.03498276,3573.8,3571.5,1.5125]
["bitfinex","ETHUSD",1736262051467,5.62648276,3573.8,3571.1,0.29129536]
["bitfinex","ETHUSD",1736262051665,2.79917,3572.5,3571.1,0.29129536]
["bitfinex","ETHUSD",1736262051867,0.03499822,3572.4,3571.2,35.02012326]
["bitfinex","ETHUSD",1736262052037,5.5915,3572.4,3571.2,35.0]
["bitfinex","ETHUSD",1736262052237,5.5915,3572.4,3571.2,37.80014]
["bitfinex","ETHUSD",1736262052433,5.5915,3572.4,3571.2,35.0]
["bitfinex","ETHUSD",1736262052634,5.5915,3572.4,3571.3,2.80004]
["bitfinex","ETHUSD",1736262052864,0.0075,3572.3,3571.2,35.0]
["bitfinex","ETHUSD",1736262053095,0.03499334,3572.2,3571.2,35.0]
["bitfinex","ETHUSD",1736262053382,5.5915,3572.2,3571.3,0.0351242]
["bitfinex","ETHUSD",1736262053585,5.5915,3572.2,3571.9,2.7996]
["bitfinex","ETHUSD",1736262053767,5.584,3572.2,3572.0,0.0075]
["bitfinex","ETHUSD",1736262054087,5.584,3572.2,3572.0,2.807]
["bitfinex","ETHUSD",1736262054300,6.08881696,3575.1,3572.0,2.807]
["bitfinex","ETHUSD",1736262054443,0.03497884,3574.9,3572.4,2.79923]
["bitfinex","ETHUSD",1736262054780,0.0349709,3575.7,3574.0,0.0075]
["bitfinex","ETHUSD",1736262055286,5.6295709,3575.7,3572.7,1.5105]
["bitfinex","ETHUSD",1736262055441,2.79699,3575.3,3573.3,2.79853]
["bitfinex","ETHUSD",1736262055642,8.38378,3575.7,3573.4,0.0075]
["bitfinex","ETHUSD",1736262055643,0.03497591,3575.2,3573.4,0.0075]
["bitfinex","ETHUSD",1736262056186,0.03497591,3575.2,3572.7,1.5105]
["bitfinex","ETHUSD",1736262056353,8.41918591,3575.2,3572.8,0.0075]
["bitfinex","ETHUSD",1736262056554,0.55,3575.0,3572.7,1.5105]
["bitfinex","ETHUSD",1736262056759,0.0075,3574.7,3572.7,1.5105]
["bitfinex","ETHUSD",1736262056972,2.79797,3574.1,3571.6,1.5155]
["bitfinex","ETHUSD",1736262057297,2.79797,3574.1,3571.8,0.0075]
["bitfinex","ETHUSD",1736262057298,0.02748492,3574.0,3571.8,0.0075]
["bitfinex","ETHUSD",1736262057457,5.61458492,3574.0,3571.8,0.02798574]
["bitfinex","ETHUSD",1736262057801,5.61458492,3574.0,3569.0,1.30395724]
["bitfinex","ETHUSD",1736262057802,1.504,3573.9,3569.9,0.29127588]
["bitfinex","ETHUSD",1736262058002,6.08881696,3573.1,3569.9,0.29127588]
["bitfinex","ETHUSD",1736262058159,0.03487282,3573.0,3569.9,0.29127588]
["bitfinex","ETHUSD",1736262058362,6.08881696,3572.1,3569.9,0.29127588]
["bitfinex","ETHUSD",1736262058565,2.79965,3571.9,3568.6,1.5818]
["bitfinex","ETHUSD",1736262058873,2.79965,3571.9,3570.5,0.0075]
["bitfinex","ETHUSD",1736262058874,0.02737282,3571.8,3570.5,0.0075]
["bitfinex","ETHUSD",1736262059183,0.02737282,3571.8,3568.6,1.5818]
["bitfinex","ETHUSD",1736262059184,2.80011,3571.3,3569.4,2.80156]
["bitfinex","ETHUSD",1736262059360,2.80011,3571.3,3568.6,1.5818]
["bitfinex","ETHUSD",1736262059361,0.01987282,3571.2,3568.6,4.384]
["bitfinex","ETHUSD",1736262059558,0.0075,3571.1,3569.5,0.0263873]
["bitfinex","ETHUSD",1736262059753,5.60697282,3571.1,3569.2,2.80174]
["bitfinex","ETHUSD",1736262059997,5.60697282,3571.1,3568.6,1.5818]
["bitfinex","ETHUSD",1736262059998,0.0075,3571.0,3569.5,2.80146]
["bitfinex","ETHUSD",1736262060200,0.03487282,3571.0,3569.8,2.80124]
["bitfinex","ETHUSD",1736262060505,5.5871,3571.1,3569.9,3.05439476]
["bitfinex","ETHUSD",1736262060710,1.5872,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1736262061012,0.01987282,3573.3,3570.8,2.80042]
["bitfinex","ETHUSD",1736262061232,5.61887282,3573.3,3571.0,0.0263834]
["bitfinex","ETHUSD",1736262061514,3.0,3573.0,3571.1,0.02550526]
["bitfinex","ETHUSD",1736262061666,0.01987282,3572.9,3571.1,0.02550526]
["bitfinex","ETHUSD",1736262061860,2.79942,3572.2,3570.6,2.80062]
["bitfinex","ETHUSD",1736262062099,0.02737282,3572.1,3570.7,0.05350794]
["bitfinex","ETHUSD",1736262062273,0.02737282,3572.1,3569.5,3.0]
["bitfinex","ETHUSD",1736262062274,0.02737282,3572.1,3570.8,0.0075]
["bitfinex","ETHUSD",1736262062638,0.0075,3571.7,3570.8,0.0075]
["bitfinex","ETHUSD",1736262062895,0.01987282,3571.7,3567.4,3.0]
["bitfinex","ETHUSD",1736262063097,0.01987282,3571.7,3565.3,2.8875]
["bitfinex","ETHUSD",1736262063098,0.0075,3572.7,3569.0,3.0]
["bitfinex","ETHUSD",1736262063403,6.08881696,3572.1,3569.1,0.02550839]
["bitfinex","ETHUSD",1736262063604,4.58687282,3572.0,3569.1,0.02550839]
["bitfinex","ETHUSD",1736262063905,0.0075,3570.9,3567.9,2.80275]
["bitfinex","ETHUSD",1736262064204,0.0075,3569.6,3568.1,2.8026]
["bitfinex","ETHUSD",1736262064416,0.01987282,3569.6,3568.2,0.02802136]
["bitfinex","ETHUSD",1736262064615,2.83555412,3570.8,3567.9,2.80276]
["bitfinex","ETHUSD",1736262064802,2.83555412,3570.8,3567.3,4.44946]
["bitfinex","ETHUSD",1736262064803,0.03501924,3570.7,3568.4,2.80237]
["bitfinex","ETHUSD",1736262065002,5.599,3570.8,3570.5,0.0075]
["bitfinex","ETHUSD",1736262065190,5.599,3570.8,3569.7,4.31674]
["bitfinex","ETHUSD",1736262065512,6.08881696,3573.1,3570.4,3.0]
["bitfinex","ETHUSD",1736262065683,0.03499687,3573.0,3569.9,3.0]
["bitfinex","ETHUSD",1736262065885,0.02749687,3573.0,3570.0,0.05444596]
["bitfinex","ETHUSD",1736262066100,0.01,3573.4,3570.4,2.8008]
["bitfinex","ETHUSD",1736262066271,0.01,3573.4,3570.1,1.6591]
["bitfinex","ETHUSD",1736262066272,0.01,3573.4,3570.5,0.05371252]
["bitfinex","ETHUSD",1736262066480,0.01,3573.4,3570.6,2.80064]
["bitfinex","ETHUSD",1736262066703,0.01,3573.4,3570.8,2.80049]
["bitfinex","ETHUSD",1736262067017,0.01,3573.4,3570.9,0.02798978]
["bitfinex","ETHUSD",1736262067189,0.01,3573.4,3571.1,5.6005]
["bitfinex","ETHUSD",1736262067391,0.01,3573.4,3573.2,2.79856]
["bitfinex","ETHUSD",1736262067392,0.0025,3573.4,3573.2,2.79856]
["bitfinex","ETHUSD",1736262067808,0.0025,3573.4,3570.3,1.6473]
["bitfinex","ETHUSD",1736262067979,0.0025,3573.4,3570.8,0.02798962]
["bitfinex","ETHUSD",1736262068182,1.5373,3572.3,3570.4,2.80079]
["bitfinex","ETHUSD",1736262068416,0.03500693,3572.2,3569.6,2.80141]
["bitfinex","ETHUSD",1736262068629,0.03500693,3572.2,3569.3,1.6088]
["bitfinex","ETHUSD",1736262068778,2.83440693,3572.2,3569.7,0.0280067]
["bitfinex","ETHUSD",1736262069114,2.83440693,3572.2,3569.4,0.16088]
["bitfinex","ETHUSD",1736262069115,0.03500693,3572.2,3569.8,0.0075]
["bitfinex","ETHUSD",1736262069417,0.03500534,3572.4,3571.2,0.0075]
["bitfinex","ETHUSD",1736262069624,0.03499277,3573.3,3571.9,0.0075]
["bitfinex","ETHUSD",1736262069777,0.03499277,3573.3,3570.2,2.80093]
["bitfinex","ETHUSD",1736262069778,0.03499277,3573.3,3571.2,0.02799384]
["bitfinex","ETHUSD",1736262069982,0.03499277,3573.3,3571.7,0.0075]
["bitfinex","ETHUSD",1736262070289,0.0025,3573.4,3571.8,2.215693]
["bitfinex","ETHUSD",1736262070488,0.0025,3573.4,3571.9,0.02798673]
["bitfinex","ETHUSD",1736262070702,0.0025,3573.4,3573.3,0.0075]
["bitfinex","ETHUSD",1736262070906,0.0025,3573.4,3573.2,2.79859]
["bitfinex","ETHUSD",1736262071106,2.79713,3575.1,3573.5,2.79835]
["bitfinex","ETHUSD",1736262071316,6.08881696,3575.3,3571.8,2.215693]
["bitfinex","ETHUSD",1736262071619,2.79838,3573.5,3570.8,1.5267]
["bitfinex","ETHUSD",1736262071779,2.79798,3574.0,3571.1,2.80021]
["bitfinex","ETHUSD",1736262071978,2.79814,3573.8,3569.8,1.6407]
["bitfinex","ETHUSD",1736262072183,6.08881696,3573.3,3569.9,0.02799995]
["bitfinex","ETHUSD",1736262072416,3.0,3573.2,3569.8,1.6407]
["bitfinex","ETHUSD",1736262072616,2.79956,3572.0,3569.9,0.16407]
["bitfinex","ETHUSD",1736262072817,2.79981,3571.7,3569.9,2.96521]
["bitfinex","ETHUSD",1736262073044,2.80053,3570.8,3567.6,2.803]
["bitfinex","ETHUSD",1736262073198,3.5575,3571.0,3568.2,0.29152462]
["bitfinex","ETHUSD",1736262073409,0.0075,3570.0,3568.3,2.80245]
["bitfinex","ETHUSD",1736262073726,0.0075,3570.0,3568.2,0.29152462]
["bitfinex","ETHUSD",1736262073727,2.80079,3570.5,3568.2,0.29152462]
["bitfinex","ETHUSD",1736262073912,2.79963,3571.9,3568.4,0.02801985]
["bitfinex","ETHUSD",1736262074126,2.8002,3571.2,3568.5,2.80229]
["bitfinex","ETHUSD",1736262074418,2.8002,3571.2,3568.4,0.02801985]
["bitfinex","ETHUSD",1736262074419,1.5021,3572.1,3569.3,0.0075]
["bitfinex","ETHUSD",1736262074603,1.5021,3572.1,3569.3,0.02799976]
["bitfinex","ETHUSD",1736262074810,1.5021,3572.1,3569.2,1.6085]
["bitfinex","ETHUSD",1736262075126,2.80017,3571.3,3569.3,0.02800804]
["bitfinex","ETHUSD",1736262075280,2.79996,3571.5,3569.8,0.0075]
["bitfinex","ETHUSD",1736262075667,8.40116,3571.5,3570.0,0.0075]
["bitfinex","ETHUSD",1736262075817,2.80031,3571.1,3569.2,1.6085]
["bitfinex","ETHUSD",1736262075981,5.6012,3571.5,3568.6,0.28303099]
["bitfinex","ETHUSD",1736262076181,5.6012,3571.1,3568.6,0.28303099]
["bitfinex","ETHUSD",1736262076420,5.6012,3571.1,3568.1,1.5636]
["bitfinex","ETHUSD",1736262076421,5.6012,3571.1,3568.7,0.02801564]
["bitfinex","ETHUSD",1736262076726,5.6012,3571.1,3568.8,2.80206]
["bitfinex","ETHUSD",1736262076906,5.6012,3571.1,3570.6,0.0075]
["bitfinex","ETHUSD",1736262077217,5.6012,3571.1,3569.9,3.5575]
["bitfinex","ETHUSD",1736262077420,1.5589,3573.3,3570.7,2.80052]
["bitfinex","ETHUSD",1736262077736,1.5589,3573.3,3570.3,1.6531]
["bitfinex","ETHUSD",1736262077737,1.5589,3573.3,3572.0,0.0075]
["bitfinex","ETHUSD",1736262077885,2.79806,3574.0,3572.2,2.79935]
["bitfinex","ETHUSD",1736262078082,1.6142,3574.4,3569.2,0.5619494]
["bitfinex","ETHUSD",1736262078322,0.14257765,3573.9,3571.0,2.80033]
["bitfinex","ETHUSD",1736262078626,1.6184,3575.4,3572.2,3.0]
["bitfinex","ETHUSD",1736262078787,1.6184,3575.4,3571.2,1.567]
["bitfinex","ETHUSD",1736262078788,1.6184,3575.4,3574.1,0.0075]
["bitfinex","ETHUSD",1736262079106,2.79684,3575.5,3572.9,5.59768]
["bitfinex","ETHUSD",1736262079447,2.7964,3576.1,3574.3,2.79771]
["bitfinex","ETHUSD",1736262079741,5.99909387,3576.4,3573.3,2.79846]
["bitfinex","ETHUSD",1736262079927,2.79685,3575.5,3572.4,2.79923]
["bitfinex","ETHUSD",1736262080129,5.5946,3575.5,3573.0,2.79871]
["bitfinex","ETHUSD",1736262080315,2.79769,3574.4,3572.5,0.746553]
["bitfinex","ETHUSD",1736262080523,2.79804,3574.0,3571.2,1.5963]
["bitfinex","ETHUSD",1736262080721,2.79806,3573.9,3571.3,2.80007]
["bitfinex","ETHUSD",1736262080910,3.0,3573.8,3571.2,1.5963]
["bitfinex","ETHUSD",1736262081106,5.5946,3573.8,3571.3,2.82809262]
["bitfinex","ETHUSD",1736262081417,5.5946,3573.8,3571.2,1.5963]
["bitfinex","ETHUSD",1736262081418,5.5946,3573.8,3572.3,2.79926]
["bitfinex","ETHUSD",1736262081626,5.5946,3573.8,3571.2,1.5963]
["bitfinex","ETHUSD",1736262081627,8.3928,3573.8,3571.6,2.79983]
["bitfinex","ETHUSD",1736262081962,8.3928,3573.8,3569.4,2.80151]
["bitfinex","ETHUSD",1736262081963,2.79837,3573.5,3570.9,2.80038]
["bitfinex","ETHUSD",1736262082109,2.79853,3573.3,3570.1,1.612]
["bitfinex","ETHUSD",1736262082311,8.39313,3573.3,3571.1,2.80022]
["bitfinex","ETHUSD",1736262082606,8.39313,3573.3,3570.1,1.612]
["bitfinex","ETHUSD",1736262082607,12.52,3573.2,3570.1,1.612]
["bitfinex","ETHUSD",1736262082808,2.79938,3572.3,3569.0,1.5231]
["bitfinex","ETHUSD",1736262083007,5.5946,3572.3,3569.1,0.15231]
["bitfinex","ETHUSD",1736262083237,1.5554,3571.7,3569.1,0.15231]
["bitfinex","ETHUSD",1736262083549,1.5554,3571.7,3568.1,0.01]
["bitfinex","ETHUSD",1736262083550,3.55,3571.3,3568.1,0.01]
["bitfinex","ETHUSD",1736262083850,2.80092,3570.3,3568.1,0.03801917]
["bitfinex","ETHUSD",1736262084018,8.39473,3571.3,3568.1,0.03801917]
["bitfinex","ETHUSD",1736262084222,5.5946,3571.3,3569.7,1.1972]
["bitfinex","ETHUSD",1736262084532,5.5946,3571.3,3570.2,2.80092]
["bitfinex","ETHUSD",1736262084751,2.80026,3571.1,3569.7,1.1972]
["bitfinex","ETHUSD",1736262085044,3.35037,3571.0,3569.7,1.1972]
["bitfinex","ETHUSD",1736262085243,2.80051,3570.8,3569.7,1.1972]
["bitfinex","ETHUSD",1736262085444,5.5946,3570.8,3569.7,1.1972]
["bitfinex","ETHUSD",1736262085606,2.80082,3570.4,3569.7,1.1972]
["bitfinex","ETHUSD",1736262085804,5.5946,3570.4,3569.8,0.0075]
["bitfinex","ETHUSD",1736262086238,5.5926,3570.4,3569.8,0.03551379]
["bitfinex","ETHUSD",1736262086444,5.5926,3570.4,3569.8,0.02801212]
["bitfinex","ETHUSD",1736262086642,5.5926,3570.4,3568.1,0.01]
["bitfinex","ETHUSD",1736262086851,2.80088,3570.3,3568.1,0.01]
["bitfinex","ETHUSD",1736262087148,2.80112,3570.0,3568.1,0.01]
["bitfinex","ETHUSD",1736262087359,2.80147,3569.6,3568.1,0.31957651]
["bitfinex","ETHUSD",1736262087658,5.5926,3569.6,3568.1,0.03802151]
["bitfinex","ETHUSD",1736262088011,5.5926,3569.6,3569.4,2.80156]
["bitfinex","ETHUSD",1736262088246,2.79986,3571.6,3569.0,2.80187]
["bitfinex","ETHUSD",1736262088460,3.0,3571.5,3568.2,2.80253]
["bitfinex","ETHUSD",1736262088661,2.80057,3570.7,3568.1,0.01]
["bitfinex","ETHUSD",1736262088814,5.99909387,3570.8,3568.1,0.01]
["bitfinex","ETHUSD",1736262089008,3.0,3570.5,3568.1,0.03801993]
["bitfinex","ETHUSD",1736262089208,2.80165,3569.4,3568.1,0.01]
["bitfinex","ETHUSD",1736262089459,5.99909387,3569.9,3568.1,0.01]
["bitfinex","ETHUSD",1736262089675,2.80246,3568.3,3568.1,0.01]
["bitfinex","ETHUSD",1736262089882,8.40576,3568.3,3568.1,0.01]
["bitfinex","ETHUSD",1736262090007,5.99909387,3568.0,3566.1,0.005]
["bitfinex","ETHUSD",1736262090367,11.60239387,3568.0,3566.1,0.005]
["bitfinex","ETHUSD",1736262090706,2.80276,3567.9,3566.1,0.005]
["bitfinex","ETHUSD",1736262091042,2.80375,3566.7,3566.1,0.005]
["bitfinex","ETHUSD",1736262091242,5.6033,3567.9,3566.1,0.005]
["bitfinex","ETHUSD",1736262091971,8.40611,3567.9,3566.1,0.005]
["bitfinex","ETHUSD",1736262092112,2.80284,3567.8,3566.1,0.005]
["bitfinex","ETHUSD",1736262092315,2.80325,3567.3,3566.1,0.005]
["bitfinex","ETHUSD",1736262092606,2.80325,3567.3,3564.5,2.80542]
["bitfinex","ETHUSD",1736262092607,2.80394,3566.4,3563.1,0.01]
["bitfinex","ETHUSD",1736262092812,2.8043,3566.0,3563.2,1.5367]
["bitfinex","ETHUSD",1736262093046,5.6033,3566.0,3563.4,2.8063]
["bitfinex","ETHUSD",1736262093315,2.80476,3565.4,3563.5,0.0257963]
["bitfinex","ETHUSD",1736262093532,2.80499,3565.1,3563.5,0.0280548]
["bitfinex","ETHUSD",1736262093746,2.80499,3565.1,3563.1,0.01]
["bitfinex","ETHUSD",1736262093928,2.80447,3565.8,3563.6,2.80614]
["bitfinex","ETHUSD",1736262094147,2.80496,3565.2,3563.1,0.291666]
["bitfinex","ETHUSD",1736262094451,5.6033,3565.8,3563.1,0.291666]
["bitfinex","ETHUSD",1736262094658,5.6033,3565.8,3563.3,5.61276]
["bitfinex","ETHUSD",1736262094956,1.569,3569.0,3563.2,1.65775616]
["bitfinex","ETHUSD",1736262094957,8.97,3567.8,3565.6,2.8045]
["bitfinex","ETHUSD",1736262095255,1.573,3568.8,3566.0,2.80421]
["bitfinex","ETHUSD",1736262095450,1.573,3568.8,3566.1,0.02804124]
["bitfinex","ETHUSD",1736262095663,1.573,3568.8,3566.1,0.02829868]
["bitfinex","ETHUSD",1736262095812,1.573,3568.8,3565.4,1.5665]
["bitfinex","ETHUSD",1736262096145,2.80293,3567.7,3565.5,3.241776]
["bitfinex","ETHUSD",1736262096312,5.6068,3567.7,3565.8,2.80437]
["bitfinex","ETHUSD",1736262096512,5.6068,3567.7,3565.9,0.0563378]
["bitfinex","ETHUSD",1736262096749,5.6068,3567.7,3565.9,0.02830063]
["bitfinex","ETHUSD",1736262097248,5.6068,3567.7,3565.6,0.02804058]
["bitfinex","ETHUSD",1736262097433,5.6068,3567.7,3565.7,0.0075]
["bitfinex","ETHUSD",1736262097638,5.6068,3567.7,3566.6,0.0075]
["bitfinex","ETHUSD",1736262097846,5.6068,3567.7,3566.6,0.03553308]
["bitfinex","ETHUSD",1736262098150,5.6068,3567.7,3566.7,0.02829938]
["bitfinex","ETHUSD",1736262098325,5.6068,3567.7,3566.7,0.056329]
["bitfinex","ETHUSD",1736262098523,5.6068,3567.7,3565.7,2.80447]
["bitfinex","ETHUSD",1736262098524,5.6068,3567.7,3565.9,0.02802888]
["bitfinex","ETHUSD",1736262098722,5.6068,3567.7,3567.5,2.80303]
["bitfinex","ETHUSD",1736262098914,5.6068,3567.7,3567.6,0.30860097]
["bitfinex","ETHUSD",1736262099117,1.5326,3569.8,3567.6,0.30860097]
["bitfinex","ETHUSD",1736262099315,1.6466,3570.9,3567.9,2.80272]
["bitfinex","ETHUSD",1736262099556,2.8016,3569.4,3568.0,0.02829734]
["bitfinex","ETHUSD",1736262099711,2.8011,3570.1,3567.7,0.02802576]
["bitfinex","ETHUSD",1736262099914,2.8008,3570.4,3567.8,0.02829765]
["bitfinex","ETHUSD",1736262100113,8.97,3570.6,3567.2,1.5252]
["bitfinex","ETHUSD",1736262100350,2.80201,3568.9,3567.3,0.15252]
["bitfinex","ETHUSD",1736262100553,5.604,3568.9,3567.3,2.98374894]
["bitfinex","ETHUSD",1736262100714,5.604,3568.9,3567.4,0.02684258]
["bitfinex","ETHUSD",1736262100917,5.604,3568.9,3567.8,2.80282]
["bitfinex","ETHUSD",1736262101254,5.604,3568.9,3567.9,0.0268418]
["bitfinex","ETHUSD",1736262101638,2.80261,3568.1,3566.3,0.02803733]
["bitfinex","ETHUSD",1736262101838,2.80301,3567.6,3566.4,0.44745173]
["bitfinex","ETHUSD",1736262102046,8.40701,3567.6,3565.8,2.80438]
["bitfinex","ETHUSD",1736262102261,2.80318,3567.4,3565.6,2.96401406]
["bitfinex","ETHUSD",1736262102558,2.80414,3566.2,3564.9,1.5652]
["bitfinex","ETHUSD",1736262102759,5.604,3566.2,3565.0,0.0280489]
["bitfinex","ETHUSD",1736262103061,5.604,3566.2,3564.9,1.5652]
["bitfinex","ETHUSD",1736262103259,5.604,3566.2,3566.0,2.80424]
["bitfinex","ETHUSD",1736262103459,5.604,3566.2,3566.1,0.280424]
["bitfinex","ETHUSD",1736262103672,5.604,3566.2,3564.9,1.5652]
["bitfinex","ETHUSD",1736262103673,5.604,3566.2,3564.9,4.37025]
["bitfinex","ETHUSD",1736262103880,5.604,3566.2,3564.9,1.5652]
["bitfinex","ETHUSD",1736262104476,5.604,3566.2,3565.0,0.0280483]
["bitfinex","ETHUSD",1736262104679,5.604,3566.2,3564.0,0.02804678]
["bitfinex","ETHUSD",1736262104884,5.604,3566.2,3564.0,0.16563468]
["bitfinex","ETHUSD",1736262105027,2.80418,3566.1,3564.0,0.16563468]
["bitfinex","ETHUSD",1736262105378,5.604,3566.1,3564.1,0.02804954]
["bitfinex","ETHUSD",1736262105593,5.604,3566.1,3564.9,2.80511]
["bitfinex","ETHUSD",1736262105727,5.604,3566.1,3564.0,0.16563468]
["bitfinex","ETHUSD",1736262105924,0.55,3566.0,3564.1,0.45997947]
["bitfinex","ETHUSD",1736262106125,0.55,3566.0,3563.8,1.6283]
["bitfinex","ETHUSD",1736262106126,4.52248475,3564.2,3563.1,0.01]
["bitfinex","ETHUSD",1736262106328,2.80639,3563.3,3561.5,0.29129366]
["bitfinex","ETHUSD",1736262106654,3.0,3562.5,3559.9,2.80902]
["bitfinex","ETHUSD",1736262106978,7.33036475,3561.4,3560.0,0.02472935]
["bitfinex","ETHUSD",1736262107173,3.35843,3560.7,3558.1,0.01]
["bitfinex","ETHUSD",1736262107492,2.80962,3559.2,3558.1,0.01]
["bitfinex","ETHUSD",1736262107780,4.52248475,3558.9,3558.1,0.01]
["bitfinex","ETHUSD",1736262107942,7.33283475,3558.3,3558.1,0.01]
["bitfinex","ETHUSD",1736262108272,0.55,3557.8,3554.5,2.81332]
["bitfinex","ETHUSD",1736262108439,12.93687475,3558.3,3551.7,1.43786301]
["bitfinex","ETHUSD",1736262108440,1.6226,3557.0,3554.7,2.81317]
["bitfinex","ETHUSD",1736262108643,1.6226,3557.0,3554.6,0.281332]
["bitfinex","ETHUSD",1736262108644,4.52248475,3555.6,3554.6,0.281332]
["bitfinex","ETHUSD",1736262108839,4.52248475,3555.6,3553.6,1.125043]
["bitfinex","ETHUSD",1736262109059,5.604,3555.6,3553.1,0.01]
["bitfinex","ETHUSD",1736262109367,2.8126,3555.5,3553.2,2.81436]
["bitfinex","ETHUSD",1736262109672,1.5107,3553.0,3550.1,5.3433]
["bitfinex","ETHUSD",1736262109843,1.5107,3555.1,3551.3,0.56393434]
["bitfinex","ETHUSD",1736262110032,0.50184727,3555.6,3551.3,0.56393434]
["bitfinex","ETHUSD",1736262110033,7.57109115,3556.1,3551.4,4.43906657]
["bitfinex","ETHUSD",1736262110237,7.57109115,3556.1,3550.9,1.125898]
["bitfinex","ETHUSD",1736262110238,0.3638,3552.3,3550.9,1.125898]
["bitfinex","ETHUSD",1736262110484,6.06039115,3551.7,3550.1,3.7481]
["bitfinex","ETHUSD",1736262110793,2.81671,3550.3,3550.1,3.7481]
["bitfinex","ETHUSD",1736262110999,11.69169115,3551.7,3547.6,1.4542662]
["bitfinex","ETHUSD",1736262111000,1.10494501,3548.2,3547.6,1.4542662]
["bitfinex","ETHUSD",1736262111197,1.10494501,3548.2,3544.9,2.8209]
["bitfinex","ETHUSD",1736262111198,2.8188,3547.6,3544.9,2.8209]
["bitfinex","ETHUSD",1736262111480,6.73624501,3548.2,3547.5,0.2388769]
["bitfinex","ETHUSD",1736262111690,6.58214501,3548.2,3547.5,0.2388769]
["bitfinex","ETHUSD",1736262112035,6.58214501,3548.2,3544.6,0.1499227]
["bitfinex","ETHUSD",1736262112036,6.06039115,3548.0,3544.6,0.1499227]
["bitfinex","ETHUSD",1736262112239,2.81856,3547.9,3544.6,0.1499227]
["bitfinex","ETHUSD",1736262112542,6.06039115,3546.0,3544.6,0.1499227]
["bitfinex","ETHUSD",1736262112739,6.06039115,3543.2,3536.1,1.4877278]
["bitfinex","ETHUSD",1736262112989,6.06039115,3543.2,3540.1,35.02824608]
["bitfinex","ETHUSD",1736262112990,6.06039115,3543.1,3540.1,35.02824608]
["bitfinex","ETHUSD",1736262113211,11.69169115,3543.1,3540.2,2.71757592]
["bitfinex","ETHUSD",1736262113374,2.82251,3543.0,3540.2,2.75204305]
["bitfinex","ETHUSD",1736262113534,5.6313,3543.0,3540.2,0.03446713]
["bitfinex","ETHUSD",1736262113730,2.82435,3540.7,3540.3,35.0]
["bitfinex","ETHUSD",1736262113959,2.82453,3540.5,3540.4,0.03749611]
["bitfinex","ETHUSD",1736262114232,6.06039115,3540.9,3537.8,0.57229599]
["bitfinex","ETHUSD",1736262114570,2.82326,3542.0,3538.2,35.0]
["bitfinex","ETHUSD",1736262114793,1.6449,3542.2,3538.3,2.71757592]
["bitfinex","ETHUSD",1736262114936,5.6493,3542.2,3538.7,6.06039115]
["bitfinex","ETHUSD",1736262115281,5.6493,3542.2,3538.4,1.53675673]
["bitfinex","ETHUSD",1736262115282,1.6369,3543.5,3541.5,35.0]
["bitfinex","ETHUSD",1736262115483,1.6369,3543.5,3538.8,0.03624879]
["bitfinex","ETHUSD",1736262115697,1.47110518,3545.1,3538.4,1.49474433]
["bitfinex","ETHUSD",1736262115995,0.25,3548.9,3540.0,6.06039115]
["bitfinex","ETHUSD",1736262115996,7.63539115,3546.8,3540.0,6.06039115]
["bitfinex","ETHUSD",1736262116137,2.82136,3544.4,3540.2,1.6142]
["bitfinex","ETHUSD",1736262116492,2.82143,3544.3,3541.1,6.06039115]
["bitfinex","ETHUSD",1736262116667,1.575,3546.8,3540.2,1.6142]
["bitfinex","ETHUSD",1736262117060,1.46759069,3548.3,3542.3,6.06039115]
["bitfinex","ETHUSD",1736262117219,6.06039115,3548.9,3542.4,2.17413911]
["bitfinex","ETHUSD",1736262117220,1.27055397,3546.7,3542.4,2.17413911]
["bitfinex","ETHUSD",1736262117431,1.129935,3546.7,3543.9,0.03382439]
["bitfinex","ETHUSD",1736262117586,1.129935,3546.7,3543.5,6.06039115]
["bitfinex","ETHUSD",1736262117768,1.129935,3546.7,3544.0,0.03382442]
["bitfinex","ETHUSD",1736262117972,2.81982,3546.4,3544.6,6.06039115]
["bitfinex","ETHUSD",1736262118168,1.129935,3546.7,3544.7,0.60603911]
["bitfinex","ETHUSD",1736262118413,1.129935,3546.7,3545.8,1.5289]
["bitfinex","ETHUSD",1736262118592,0.01,3548.4,3545.8,1.5289]
["bitfinex","ETHUSD",1736262118930,1.128476,3548.3,3545.9,0.03884136]
["bitfinex","ETHUSD",1736262119088,2.81761,3549.1,3546.8,6.06039115]
["bitfinex","ETHUSD",1736262119431,2.81626,3550.8,3547.9,6.06039115]
["bitfinex","ETHUSD",1736262119568,0.28981124,3550.5,3549.0,6.06039115]
["bitfinex","ETHUSD",1736262119928,8.97,3553.0,3549.0,6.06039115]
["bitfinex","ETHUSD",1736262119929,0.57570621,3553.5,3549.1,0.02817388]
["bitfinex","ETHUSD",1736262120069,0.28999237,3551.6,3549.1,0.0658628]
["bitfinex","ETHUSD",1736262120268,0.28999237,3551.6,3551.1,6.06039115]
["bitfinex","ETHUSD",1736262120509,0.140726,3553.2,3551.1,6.06039115]
["bitfinex","ETHUSD",1736262120719,2.81457,3553.0,3551.2,0.03386919]
["bitfinex","ETHUSD",1736262120976,2.8147,3552.8,3552.1,6.06039115]
["bitfinex","ETHUSD",1736262121173,0.14067629,3553.1,3552.1,7.69209115]
["bitfinex","ETHUSD",1736262121321,0.01,3553.4,3552.2,0.06084027]
["bitfinex","ETHUSD",1736262121523,0.2358947,3554.2,3553.2,6.06039115]
["bitfinex","ETHUSD",1736262121870,0.2358947,3554.2,3553.3,0.03269185]
["bitfinex","ETHUSD",1736262122064,0.2358947,3554.2,3552.3,0.77529314]
["bitfinex","ETHUSD",1736262122361,1.6343,3556.5,3552.1,1.6317]
["bitfinex","ETHUSD",1736262122362,2.812,3556.2,3554.1,6.06039115]
["bitfinex","ETHUSD",1736262122563,0.14080154,3556.6,3554.4,2.8134]
["bitfinex","ETHUSD",1736262122763,1.6343,3557.8,3554.8,6.06039115]
["bitfinex","ETHUSD",1736262122764,2.8108,3557.7,3554.8,6.06039115]
["bitfinex","ETHUSD",1736262122939,1.6343,3557.8,3554.8,6.06039115]
["bitfinex","ETHUSD",1736262123314,0.01,3558.4,3554.9,0.05721938]
["bitfinex","ETHUSD",1736262123486,2.81033,3558.3,3555.8,6.06039115]
["bitfinex","ETHUSD",1736262123792,0.01,3558.4,3556.8,6.06039115]
["bitfinex","ETHUSD",1736262124122,0.1159731,3558.4,3556.8,6.06039115]
["bitfinex","ETHUSD",1736262124386,0.1159731,3558.4,3556.9,0.02812148]
["bitfinex","ETHUSD",1736262124565,2.80856,3560.6,3556.9,0.02812148]
["bitfinex","ETHUSD",1736262124566,2.80717,3562.4,3557.0,1.5731]
["bitfinex","ETHUSD",1736262124722,8.97,3561.8,3558.6,6.06039115]
["bitfinex","ETHUSD",1736262124919,1.5427,3563.1,3558.6,6.06039115]
["bitfinex","ETHUSD",1736262124920,2.80725,3562.2,3558.6,6.06039115]
["bitfinex","ETHUSD",1736262125223,1.124805,3562.0,3559.2,1.5769]
["bitfinex","ETHUSD",1736262125424,1.5427,3563.1,3559.7,0.55]
["bitfinex","ETHUSD",1736262125625,2.80662,3563.0,3559.8,0.02808172]
["bitfinex","ETHUSD",1736262125823,0.01,3563.4,3560.6,6.06039115]
["bitfinex","ETHUSD",1736262126024,0.14060164,3563.0,3560.6,6.05388715]
["bitfinex","ETHUSD",1736262126226,0.01,3563.4,3561.7,6.06039115]
["bitfinex","ETHUSD",1736262126677,0.01,3563.4,3561.9,1.5954]
["bitfinex","ETHUSD",1736262126882,0.3451566,3565.5,3562.7,6.06039115]
["bitfinex","ETHUSD",1736262127219,3.1498266,3565.5,3562.7,6.06039115]
["bitfinex","ETHUSD",1736262127424,0.3451566,3565.5,3562.7,6.06039115]
["bitfinex","ETHUSD",1736262127624,0.3451566,3565.5,3563.7,6.06039115]
["bitfinex","ETHUSD",1736262127824,0.3451566,3565.5,3563.7,6.05388715]
["bitfinex","ETHUSD",1736262128073,0.3451566,3565.5,3563.8,0.60538872]
["bitfinex","ETHUSD",1736262128627,0.3451566,3565.5,3564.0,2.8058]
["bitfinex","ETHUSD",1736262128936,0.3451566,3565.5,3564.0,2.80578]
["bitfinex","ETHUSD",1736262129154,0.3451566,3565.5,3563.8,0.60538872]
["bitfinex","ETHUSD",1736262129356,0.3451566,3565.5,3563.9,1.507396]
["bitfinex","ETHUSD",1736262129555,0.3451566,3565.5,3564.0,0.81666719]
["bitfinex","ETHUSD",1736262129744,0.3451566,3565.5,3565.2,2.80484]
["bitfinex","ETHUSD",1736262129959,0.3451566,3565.5,3565.3,2.80475]
["bitfinex","ETHUSD",1736262130267,1.6171,3568.5,3564.8,2.80515]
["bitfinex","ETHUSD",1736262130458,1.6171,3568.5,3565.9,2.80426]
["bitfinex","ETHUSD",1736262130665,1.6171,3568.5,3565.9,0.280426]
["bitfinex","ETHUSD",1736262130825,1.6171,3568.5,3564.7,6.06039115]
["bitfinex","ETHUSD",1736262131030,1.6171,3568.5,3563.9,6.06039115]
["bitfinex","ETHUSD",1736262131291,1.6004,3566.1,3562.6,2.80687]
["bitfinex","ETHUSD",1736262131493,1.6004,3566.1,3559.2,0.25]
["bitfinex","ETHUSD",1736262131796,1.6004,3566.1,3560.0,6.06039115]
["bitfinex","ETHUSD",1736262132085,1.6165,3564.1,3559.5,0.57215975]
["bitfinex","ETHUSD",1736262132232,7.2297,3564.1,3558.4,6.06039115]
["bitfinex","ETHUSD",1736262132430,0.72297,3564.0,3558.5,0.76333912]
["bitfinex","ETHUSD",1736262132662,6.33617,3564.0,3558.5,0.76333912]
["bitfinex","ETHUSD",1736262132879,6.33617,3564.0,3560.4,6.06039115]
["bitfinex","ETHUSD",1736262133086,8.97,3567.5,3564.4,2.80548]
["bitfinex","ETHUSD",1736262133365,1.5353,3567.4,3564.6,20.8]
["bitfinex","ETHUSD",1736262133688,1.5353,3567.4,3562.9,2.80663]
["bitfinex","ETHUSD",1736262133894,0.01,3568.4,3562.8,0.4373431]
["bitfinex","ETHUSD",1736262134030,5.77191,3568.3,3563.8,5.61198]
["bitfinex","ETHUSD",1736262134226,0.578191,3568.2,3566.1,20.8]
["bitfinex","ETHUSD",1736262134433,0.578191,3568.2,3566.7,2.797166]
["bitfinex","ETHUSD",1736262134665,5.77191,3568.3,3563.4,1.46975628]
["bitfinex","ETHUSD",1736262134866,5.6092,3568.3,3564.6,2.80533]
["bitfinex","ETHUSD",1736262135091,8.41167,3568.3,3565.4,20.8]
["bitfinex","ETHUSD",1736262135383,1.6592,3567.8,3563.9,1.16723712]
["bitfinex","ETHUSD",1736262135592,7.2684,3567.8,3562.5,1.6299]
["bitfinex","ETHUSD",1736262135976,7.2684,3567.8,3563.1,1.6483]
["bitfinex","ETHUSD",1736262136111,7.2684,3567.8,3563.7,6.06039115]
["bitfinex","ETHUSD",1736262136314,5.6092,3567.8,3563.7,6.06039115]
["bitfinex","ETHUSD",1736262136560,5.6092,3567.8,3565.7,20.8]
["bitfinex","ETHUSD",1736262136920,5.6092,3567.8,3563.8,0.60603911]
["bitfinex","ETHUSD",1736262137269,5.6092,3567.8,3562.7,6.06039115]
["bitfinex","ETHUSD",1736262137270,1.6495,3567.7,3561.5,6.06039115]
["bitfinex","ETHUSD",1736262137467,7.2587,3567.7,3562.5,6.06039115]
["bitfinex","ETHUSD",1736262137618,5.6092,3567.7,3563.6,6.05388715]
["bitfinex","ETHUSD",1736262137816,0.01,3568.4,3564.7,3.0]
["bitfinex","ETHUSD",1736262138326,0.01,3568.4,3564.8,20.8]
["bitfinex","ETHUSD",1736262138560,0.01,3568.4,3563.7,1.121812]
["bitfinex","ETHUSD",1736262138919,0.01,3568.4,3564.4,20.8]
["bitfinex","ETHUSD",1736262139118,5.6185,3568.4,3565.3,3.0]
["bitfinex","ETHUSD",1736262139434,5.6185,3568.4,3565.4,1.6385]
["bitfinex","ETHUSD",1736262139945,5.6185,3568.4,3563.8,1.6385]
["bitfinex","ETHUSD",1736262140141,1.6277,3568.1,3563.9,0.2760312]
["bitfinex","ETHUSD",1736262140340,3.0,3568.0,3563.9,0.2760312]
["bitfinex","ETHUSD",1736262140539,8.6085,3568.0,3563.9,0.2760312]
["bitfinex","ETHUSD",1736262140753,3.0,3567.2,3561.6,0.05134129]
["bitfinex","ETHUSD",1736262140955,3.0,3566.2,3562.5,1.6385]
["bitfinex","ETHUSD",1736262141159,6.01193146,3564.2,3561.6,0.05134129]
["bitfinex","ETHUSD",1736262141319,1.5086,3564.1,3561.6,0.05134129]
["bitfinex","ETHUSD",1736262141658,6.01193146,3562.9,3559.8,1.6385]
["bitfinex","ETHUSD",1736262141845,0.60869315,3562.8,3559.9,0.16385]
["bitfinex","ETHUSD",1736262142158,5.6085,3562.9,3560.5,20.8]
["bitfinex","ETHUSD",1736262142329,5.6085,3562.9,3559.9,0.16385]
["bitfinex","ETHUSD",1736262142527,5.6085,3562.9,3559.9,0.157346]
["bitfinex","ETHUSD",1736262142925,1.5741,3562.8,3560.0,20.8]
["bitfinex","ETHUSD",1736262143134,7.1826,3562.8,3560.0,20.8]
["bitfinex","ETHUSD",1736262143332,7.1826,3562.8,3558.6,1.5833]
["bitfinex","ETHUSD",1736262143535,5.6085,3562.8,3558.7,1.5615]
["bitfinex","ETHUSD",1736262143757,5.6085,3562.8,3562.7,20.8]
["bitfinex","ETHUSD",1736262144152,8.97,3567.3,3562.8,1.5615]
["bitfinex","ETHUSD",1736262144466,1.5336,3567.8,3562.9,3.0]
["bitfinex","ETHUSD",1736262144658,1.5336,3567.8,3563.0,0.31082062]
["bitfinex","ETHUSD",1736262144865,0.15336,3567.8,3563.9,6.01193146]
["bitfinex","ETHUSD",1736262145168,0.15336,3567.8,3567.2,20.8]
["bitfinex","ETHUSD",1736262145169,5.6088,3567.8,3567.2,20.8]
["bitfinex","ETHUSD",1736262145525,5.6088,3567.8,3564.0,0.04480271]
["bitfinex","ETHUSD",1736262146061,5.6088,3567.8,3566.8,20.8]
["bitfinex","ETHUSD",1736262146265,5.6088,3567.8,3564.1,1.122009]
["bitfinex","ETHUSD",1736262147028,5.6088,3567.8,3564.1,1.115505]
["bitfinex","ETHUSD",1736262147430,5.6088,3567.8,3564.2,4.5565]
["bitfinex","ETHUSD",1736262147821,1.515,3567.7,3564.2,1.5565]
["bitfinex","ETHUSD",1736262148025,7.1238,3567.7,3564.2,1.5565]
["bitfinex","ETHUSD",1736262148561,7.1238,3567.7,3564.2,2.678682]
["bitfinex","ETHUSD",1736262148866,5.6088,3567.7,3564.4,0.0075]
["bitfinex","ETHUSD",1736262149034,5.6088,3567.7,3564.4,0.000996]
["bitfinex","ETHUSD",1736262149223,5.6088,3567.7,3564.4,0.05130096]
["bitfinex","ETHUSD",1736262149766,5.6088,3567.7,3564.3,0.2678682]
["bitfinex","ETHUSD",1736262150564,1.5126,3567.6,3564.2,2.678682]
["bitfinex","ETHUSD",1736262150898,7.1214,3567.6,3564.3,20.8]
["bitfinex","ETHUSD",1736262151226,7.1214,3567.6,3564.2,1.122182]
["bitfinex","ETHUSD",1736262151644,7.1214,3567.6,3565.4,0.1]
["bitfinex","ETHUSD",1736262151857,0.01,3568.4,3566.2,0.0075]
["bitfinex","ETHUSD",1736262152070,0.01,3568.4,3566.3,2.08075]
["bitfinex","ETHUSD",1736262152360,0.01,3568.4,3566.3,2.074246]
["bitfinex","ETHUSD",1736262152564,0.01,3568.4,3565.4,0.1]
["bitfinex","ETHUSD",1736262152729,0.01,3568.4,3567.3,20.8]
["bitfinex","ETHUSD",1736262153138,0.01,3568.4,3565.4,0.1]
["bitfinex","ETHUSD",1736262153536,0.01,3568.4,3566.2,20.8]
["bitfinex","ETHUSD",1736262153966,0.01,3568.4,3565.4,0.1]
["bitfinex","ETHUSD",1736262154151,0.01,3568.4,3565.4,0.26581]
["bitfinex","ETHUSD",1736262155575,0.01,3568.4,3566.2,20.8]
["bitfinex","ETHUSD",1736262155927,0.01,3568.4,3566.3,0.0075]
["bitfinex","ETHUSD",1736262156332,0.01,3568.4,3565.4,0.259306]
["bitfinex","ETHUSD",1736262156533,0.01,3568.4,3568.3,20.8]
["bitfinex","ETHUSD",1736262156958,0.01,3568.4,3565.4,0.259306]
["bitfinex","ETHUSD",1736262157269,0.01,3568.4,3565.4,0.252802]
["bitfinex","ETHUSD",1736262157435,0.01,3568.4,3566.1,20.8]
["bitfinex","ETHUSD",1736262157854,0.01,3568.4,3565.4,0.252802]
["bitfinex","ETHUSD",1736262158057,0.01,3568.4,3565.4,0.086992]
["bitfinex","ETHUSD",1736262158257,1.5609,3568.3,3565.5,20.8]
["bitfinex","ETHUSD",1736262158635,1.5609,3568.3,3565.4,0.086992]
["bitfinex","ETHUSD",1736262158856,0.01,3568.4,3565.5,1.5152]
["bitfinex","ETHUSD",1736262159092,0.01,3568.4,3565.6,3.0]
["bitfinex","ETHUSD",1736262159374,0.01,3568.4,3568.2,20.8]
["bitfinex","ETHUSD",1736262159955,0.01,3568.4,3568.3,0.0075]
["bitfinex","ETHUSD",1736262160094,0.01,3568.4,3565.7,0.6172192]
["bitfinex","ETHUSD",1736262160269,0.01,3568.4,3565.7,0.6107152]
["bitfinex","ETHUSD",1736262160570,0.0025,3568.4,3567.2,20.8]
["bitfinex","ETHUSD",1736262160871,0.0025,3568.4,3565.7,0.6107152]
["bitfinex","ETHUSD",1736262161212,0.0025,3568.4,3566.5,20.8]
["bitfinex","ETHUSD",1736262161644,0.0025,3568.4,3565.8,0.21259152]
["bitfinex","ETHUSD",1736262161848,0.0025,3568.4,3565.9,0.015]
["bitfinex","ETHUSD",1736262162182,1.6385,3569.0,3567.0,20.8]
["bitfinex","ETHUSD",1736262162672,1.6385,3569.0,3567.1,0.0075]
["bitfinex","ETHUSD",1736262163032,1.6385,3569.0,3565.9,0.0075]
["bitfinex","ETHUSD",1736262163258,1.6385,3569.0,3568.3,20.8]
["bitfinex","ETHUSD",1736262163453,1.6385,3569.0,3565.8,0.20608752]
["bitfinex","ETHUSD",1736262163645,0.15635,3568.9,3565.8,0.20608752]
["bitfinex","ETHUSD",1736262164047,0.15635,3568.9,3565.9,0.0075]
["bitfinex","ETHUSD",1736262164276,1.6385,3569.0,3565.9,0.0075]
["bitfinex","ETHUSD",1736262164470,1.6385,3569.0,3565.8,0.20608752]
["bitfinex","ETHUSD",1736262164471,1.6385,3569.0,3567.7,20.8]
["bitfinex","ETHUSD",1736262164956,1.6385,3569.0,3565.8,3.01047752]
["bitfinex","ETHUSD",1736262165162,1.631,3569.0,3567.6,2.80299]
["bitfinex","ETHUSD",1736262165358,1.631,3569.0,3565.8,0.20608752]
["bitfinex","ETHUSD",1736262165359,1.631,3569.0,3567.2,2.80331]
["bitfinex","ETHUSD",1736262165537,1.631,3569.0,3567.4,5.60632]
["bitfinex","ETHUSD",1736262165734,1.631,3569.0,3567.3,2.80324]
["bitfinex","ETHUSD",1736262165997,1.631,3569.0,3568.8,2.802]
["bitfinex","ETHUSD",1736262166295,1.631,3569.0,3568.9,0.015]
["bitfinex","ETHUSD",1736262166671,2.80038,3571.0,3568.9,0.015]
["bitfinex","ETHUSD",1736262166866,0.280038,3570.9,3569.3,0.015]
["bitfinex","ETHUSD",1736262167214,0.280038,3570.9,3568.6,2.80221]
["bitfinex","ETHUSD",1736262167215,2.79947,3572.1,3567.4,3.0]
["bitfinex","ETHUSD",1736262167362,1.120946,3572.1,3568.1,8.60522]
["bitfinex","ETHUSD",1736262167563,1.120946,3572.1,3567.7,1.6111]
["bitfinex","ETHUSD",1736262167564,1.120946,3572.1,3568.5,6.01193146]
["bitfinex","ETHUSD",1736262167877,2.79965,3571.9,3567.7,1.6111]
["bitfinex","ETHUSD",1736262168086,0.3451566,3572.5,3567.7,1.6111]
["bitfinex","ETHUSD",1736262168087,0.279965,3571.8,3570.7,2.80057]
["bitfinex","ETHUSD",1736262168287,0.3451566,3572.5,3570.6,2.80063]
["bitfinex","ETHUSD",1736262168604,0.3451566,3572.5,3567.8,0.76230315]
["bitfinex","ETHUSD",1736262168605,0.3451566,3572.5,3571.2,2.80011]
["bitfinex","ETHUSD",1736262168934,0.3451566,3572.5,3571.3,23.60009]
["bitfinex","ETHUSD",1736262169061,0.3451566,3572.5,3571.4,0.0075]
["bitfinex","ETHUSD",1736262169419,0.3451566,3572.5,3571.8,2.79968]
["bitfinex","ETHUSD",1736262169566,0.3451566,3572.5,3571.4,0.0075]
["bitfinex","ETHUSD",1736262169766,1.6243,3572.4,3571.4,2.11624968]
["bitfinex","ETHUSD",1736262169993,1.6243,3572.4,3572.2,0.0075]
["bitfinex","ETHUSD",1736262170167,0.3451566,3572.5,3570.9,2.80038]
["bitfinex","ETHUSD",1736262170541,0.3451566,3572.5,3571.0,0.02799095]
["bitfinex","ETHUSD",1736262170671,0.3451566,3572.5,3570.1,1.5666]
["bitfinex","ETHUSD",1736262170870,0.3451566,3572.5,3570.2,0.63497489]
["bitfinex","ETHUSD",1736262171096,0.3451566,3572.5,3571.1,20.8]
["bitfinex","ETHUSD",1736262171271,0.3376566,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1736262171468,0.01,3573.4,3572.4,2.79923]
["bitfinex","ETHUSD",1736262171671,0.01,3573.4,3571.8,2.79969]
["bitfinex","ETHUSD",1736262171672,0.01,3573.4,3573.2,2.79857]
["bitfinex","ETHUSD",1736262171968,0.01,3573.4,3573.3,20.82798252]
["bitfinex","ETHUSD",1736262172175,0.03340802,3575.5,3573.4,0.0075]
["bitfinex","ETHUSD",1736262172370,0.03340802,3575.6,3573.5,0.02797444]
["bitfinex","ETHUSD",1736262172597,0.03340802,3576.9,3573.5,4.5311322]
["bitfinex","ETHUSD",1736262172813,0.14559932,3575.7,3574.4,3.0]
["bitfinex","ETHUSD",1736262173034,0.13809932,3575.7,3575.5,2.79676]
["bitfinex","ETHUSD",1736262173188,0.13809932,3575.7,3574.4,3.0]
["bitfinex","ETHUSD",1736262173189,0.03340802,3576.3,3575.4,2.79688]
["bitfinex","ETHUSD",1736262173546,0.03340802,3576.3,3574.0,2.79793]
["bitfinex","ETHUSD",1736262173547,0.03340802,3576.3,3574.2,2.79782]
["bitfinex","ETHUSD",1736262173729,0.03340802,3576.3,3574.8,20.8]
["bitfinex","ETHUSD",1736262173928,1.6017,3576.4,3575.7,0.0075]
["bitfinex","ETHUSD",1736262174126,0.03340802,3576.3,3575.7,0.0075]
["bitfinex","ETHUSD",1736262174431,0.16879103,3577.0,3575.7,0.0075]
["bitfinex","ETHUSD",1736262174648,0.02869802,3576.9,3575.7,23.59663]
["bitfinex","ETHUSD",1736262174773,0.02869802,3577.2,3575.7,20.793496]
["bitfinex","ETHUSD",1736262174977,0.02869802,3577.2,3575.7,2.79664]
["bitfinex","ETHUSD",1736262175174,0.02869802,3577.2,3576.5,2.79596]
["bitfinex","ETHUSD",1736262175481,0.02869802,3577.2,3574.3,5.0815409]
["bitfinex","ETHUSD",1736262175676,0.02869802,3577.2,3574.1,2.7979]
["bitfinex","ETHUSD",1736262175872,0.02869802,3577.2,3573.6,6.00955776]
["bitfinex","ETHUSD",1736262175873,0.02869802,3577.2,3574.4,2.79767]
["bitfinex","ETHUSD",1736262176070,0.02869802,3577.2,3574.5,5.359767]
["bitfinex","ETHUSD",1736262176295,0.02869802,3577.2,3574.6,0.03546137]
["bitfinex","ETHUSD",1736262176504,0.02869802,3577.2,3576.1,2.80382]
["bitfinex","ETHUSD",1736262176712,0.02869802,3577.2,3576.3,0.0075]
["bitfinex","ETHUSD",1736262177034,1.6343,3577.3,3577.2,0.0075]
["bitfinex","ETHUSD",1736262177356,1.5907,3578.3,3576.3,2.79618]
["bitfinex","ETHUSD",1736262177539,0.09759802,3578.1,3576.2,20.8]
["bitfinex","ETHUSD",1736262177834,0.25705802,3578.1,3576.2,20.8]
["bitfinex","ETHUSD",1736262178032,0.25705802,3578.1,3575.2,1.118885]
["bitfinex","ETHUSD",1736262178332,0.02869802,3578.0,3576.3,2.79615]
["bitfinex","ETHUSD",1736262178538,0.0614,3578.1,3576.9,20.8]
["bitfinex","ETHUSD",1736262178715,0.0614,3578.1,3577.9,2.79489]
["bitfinex","ETHUSD",1736262178920,0.0614,3578.1,3576.5,4.50315776]
["bitfinex","ETHUSD",1736262178921,0.0614,3578.1,3577.2,0.02794185]
["bitfinex","ETHUSD",1736262179081,0.0614,3578.1,3577.9,2.79488]
["bitfinex","ETHUSD",1736262179277,0.0539,3578.1,3578.0,20.82794234]
["bitfinex","ETHUSD",1736262179600,0.0539,3578.1,3578.0,20.8]
["bitfinex","ETHUSD",1736262180740,0.0539,3578.1,3578.0,20.8075]
["bitfinex","ETHUSD",1736262180880,0.02869802,3580.1,3579.3,2.79376]
["bitfinex","ETHUSD",1736262181082,1.5068,3580.2,3579.3,2.79376]
["bitfinex","ETHUSD",1736262181277,1.5068,3580.2,3579.4,0.0075]
["bitfinex","ETHUSD",1736262181521,1.5068,3580.2,3579.4,20.8]
["bitfinex","ETHUSD",1736262182016,1.6327,3581.2,3579.4,20.8]
["bitfinex","ETHUSD",1736262182222,0.02869802,3581.1,3579.4,20.8]
["bitfinex","ETHUSD",1736262182392,2.15984524,3579.5,3579.4,20.8]
["bitfinex","ETHUSD",1736262182592,0.02119802,3581.1,3580.0,2.79322]
["bitfinex","ETHUSD",1736262182791,1.6327,3581.2,3580.3,2.79304]
["bitfinex","ETHUSD",1736262183107,1.6327,3581.2,3579.2,3.0]
["bitfinex","ETHUSD",1736262183108,0.02119802,3581.1,3578.3,2.79458]
["bitfinex","ETHUSD",1736262183296,0.0075,3581.0,3578.7,2.79424]
["bitfinex","ETHUSD",1736262183500,0.02119802,3580.9,3577.2,4.50315776]
["bitfinex","ETHUSD",1736262183843,2.79326,3580.1,3577.3,2.58561122]
["bitfinex","ETHUSD",1736262184146,2.79338,3579.9,3577.4,0.02794291]
["bitfinex","ETHUSD",1736262184284,13.47315776,3580.8,3577.2,7.29855776]
["bitfinex","ETHUSD",1736262184285,1.6327,3581.2,3577.2,4.50315776]
["bitfinex","ETHUSD",1736262184483,1.6327,3581.2,3576.9,20.8]
["bitfinex","ETHUSD",1736262184484,2.79284,3580.6,3578.9,2.79415]
["bitfinex","ETHUSD",1736262184679,2.79332,3580.0,3577.7,2.79507]
["bitfinex","ETHUSD",1736262184894,1.6161,3579.8,3577.8,2.79498]
["bitfinex","ETHUSD",1736262185095,1.6161,3579.8,3578.5,2.79438]
["bitfinex","ETHUSD",1736262185331,1.6161,3579.8,3578.6,0.02793933]
["bitfinex","ETHUSD",1736262185534,0.0075,3579.7,3577.5,2.79521]
["bitfinex","ETHUSD",1736262185735,1.6161,3579.8,3576.7,1.5221]
["bitfinex","ETHUSD",1736262185949,0.44094,3579.7,3577.8,2.79501]
["bitfinex","ETHUSD",1736262186160,2.79424,3578.8,3575.8,1.575]
["bitfinex","ETHUSD",1736262186311,1.624,3578.7,3575.9,0.02795389]
["bitfinex","ETHUSD",1736262186551,1.624,3578.7,3576.0,20.8]
["bitfinex","ETHUSD",1736262186552,4.624,3578.7,3576.0,20.8]
["bitfinex","ETHUSD",1736262186868,0.0075,3576.8,3574.2,4.50315776]
["bitfinex","ETHUSD",1736262187149,0.25,3578.3,3573.2,1.575]
["bitfinex","ETHUSD",1736262187150,4.50315776,3576.6,3574.5,1.111556]
["bitfinex","ETHUSD",1736262187296,14.76618,3576.3,3573.3,20.8]
["bitfinex","ETHUSD",1736262187497,2.79825,3573.7,3573.3,20.8]
["bitfinex","ETHUSD",1736262187739,2.79825,3573.7,3573.1,0.01]
["bitfinex","ETHUSD",1736262187740,2.79809,3573.9,3573.1,0.01]
["bitfinex","ETHUSD",1736262187898,2.79749,3574.7,3573.1,0.01]
["bitfinex","ETHUSD",1736262188097,2.79696,3575.3,3573.2,20.8]
["bitfinex","ETHUSD",1736262188304,0.279696,3575.2,3573.2,20.8]
["bitfinex","ETHUSD",1736262188602,3.0,3575.7,3573.3,2.79851]
["bitfinex","ETHUSD",1736262188806,2.79667,3575.7,3573.4,0.02798057]
["bitfinex","ETHUSD",1736262189009,2.79592,3576.7,3573.7,4.50315776]
["bitfinex","ETHUSD",1736262189221,2.79592,3576.7,3573.6,2.79829]
["bitfinex","ETHUSD",1736262189222,1.5096,3577.6,3574.9,0.0075]
["bitfinex","ETHUSD",1736262189426,1.5096,3577.6,3574.8,20.8]
["bitfinex","ETHUSD",1736262189427,2.79548,3577.2,3574.8,20.8]
["bitfinex","ETHUSD",1736262189737,3.0,3576.6,3574.8,20.8]
["bitfinex","ETHUSD",1736262189922,9.22,3577.0,3574.8,20.8]
["bitfinex","ETHUSD",1736262190123,2.79647,3576.0,3574.8,20.8]
["bitfinex","ETHUSD",1736262190436,3.0,3576.6,3574.8,20.8]
["bitfinex","ETHUSD",1736262190652,0.25,3577.0,3573.1,0.01]
["bitfinex","ETHUSD",1736262190653,3.0,3575.4,3573.1,0.01]
["bitfinex","ETHUSD",1736262190798,2.32131578,3575.3,3573.1,0.01]
["bitfinex","ETHUSD",1736262191000,2.32131578,3575.3,3573.2,20.8]
["bitfinex","ETHUSD",1736262191238,2.32131578,3575.3,3573.1,0.01]
["bitfinex","ETHUSD",1736262191239,2.798,3574.0,3573.1,0.01]
["bitfinex","ETHUSD",1736262191570,1.5381,3573.2,3570.6,1.6502]
["bitfinex","ETHUSD",1736262191742,1.5381,3573.2,3570.2,0.60697578]
["bitfinex","ETHUSD",1736262191743,0.0075,3572.0,3570.2,0.60697578]
["bitfinex","ETHUSD",1736262192062,2.79909,3572.6,3569.5,1.6432]
["bitfinex","ETHUSD",1736262192355,2.79909,3572.6,3570.3,20.8]
["bitfinex","ETHUSD",1736262192356,1.6326,3572.4,3570.3,20.8]
["bitfinex","ETHUSD",1736262192783,1.6326,3572.4,3570.4,3.02800538]
["bitfinex","ETHUSD",1736262192938,1.6326,3572.4,3571.5,2.79989]
["bitfinex","ETHUSD",1736262193139,1.6326,3572.4,3571.7,2.79225]
["bitfinex","ETHUSD",1736262193383,1.6326,3572.4,3571.8,20.8]
["bitfinex","ETHUSD",1736262193825,1.6326,3572.4,3570.1,2.80102]
["bitfinex","ETHUSD",1736262194187,0.0075,3572.3,3569.7,2.80127]
["bitfinex","ETHUSD",1736262194388,4.43184,3572.4,3568.0,1.6165]
["bitfinex","ETHUSD",1736262194389,5.80023,3571.2,3568.0,1.6165]
["bitfinex","ETHUSD",1736262194547,7.30433776,3570.0,3568.3,2.80242]
["bitfinex","ETHUSD",1736262194723,4.50315776,3570.6,3567.8,2.80283]
["bitfinex","ETHUSD",1736262194923,2.80145,3569.6,3568.0,2.80266]
["bitfinex","ETHUSD",1736262195169,2.80144,3569.6,3567.9,2.80274]
["bitfinex","ETHUSD",1736262195475,2.80144,3569.6,3568.1,0.03802171]
["bitfinex","ETHUSD",1736262195628,2.80122,3569.9,3568.1,0.03802171]
["bitfinex","ETHUSD",1736262195826,4.50315776,3571.2,3569.1,2.8018]
["bitfinex","ETHUSD",1736262196039,2.80052,3570.8,3569.3,2.80163]
["bitfinex","ETHUSD",1736262196244,1.6222,3571.1,3569.5,0.0075]
["bitfinex","ETHUSD",1736262196442,1.6222,3571.1,3569.7,0.0075]
["bitfinex","ETHUSD",1736262196645,1.6222,3571.1,3570.3,2.80086]
["bitfinex","ETHUSD",1736262196891,1.6366,3572.0,3570.6,0.0075]
["bitfinex","ETHUSD",1736262197073,1.6366,3572.0,3569.3,2.80159]
["bitfinex","ETHUSD",1736262197230,0.0075,3570.6,3568.1,2.81257]
["bitfinex","ETHUSD",1736262197595,13.5957,3571.1,3568.1,0.01]
["bitfinex","ETHUSD",1736262197892,2.80056,3570.8,3568.1,0.01]
["bitfinex","ETHUSD",1736262198050,4.426,3571.1,3569.6,2.8014]
["bitfinex","ETHUSD",1736262198371,4.426,3571.1,3568.2,2.80253]
["bitfinex","ETHUSD",1736262198372,0.0075,3570.6,3568.0,2.80267]
["bitfinex","ETHUSD",1736262198537,0.0075,3569.9,3568.5,2.80227]
["bitfinex","ETHUSD",1736262198873,4.6257,3571.1,3568.3,2.80242]
["bitfinex","ETHUSD",1736262199071,2.80151,3569.6,3568.0,2.80266]
["bitfinex","ETHUSD",1736262199256,2.80118,3570.0,3567.7,2.80288]
["bitfinex","ETHUSD",1736262199572,2.80033,3571.0,3568.2,2.80253]
["bitfinex","ETHUSD",1736262199731,2.80091,3570.3,3568.6,2.80217]
["bitfinex","ETHUSD",1736262199937,0.0075,3569.8,3568.3,2.80242]
["bitfinex","ETHUSD",1736262200141,0.0075,3569.5,3568.1,2.80508]
["bitfinex","ETHUSD",1736262200341,2.8017,3569.3,3568.1,0.0025]
["bitfinex","ETHUSD",1736262200673,2.80133,3569.8,3568.3,2.80241]
["bitfinex","ETHUSD",1736262200883,2.80158,3569.5,3568.1,0.0025]
["bitfinex","ETHUSD",1736262201188,0.0075,3569.1,3568.1,0.0025]
["bitfinex","ETHUSD",1736262201541,11.77077,3570.5,3569.0,0.015]
["bitfinex","ETHUSD",1736262201740,11.77077,3570.5,3568.1,2.80511]
["bitfinex","ETHUSD",1736262201741,2.80108,3570.1,3568.1,0.0025]
["bitfinex","ETHUSD",1736262201953,1.19291878,3571.0,3568.9,2.80195]
["bitfinex","ETHUSD",1736262202295,0.0075,3569.9,3569.1,0.0075]
["bitfinex","ETHUSD",1736262202582,0.0075,3569.2,3568.1,0.0025]
["bitfinex","ETHUSD",1736262203088,2.80067,3570.6,3569.0,2.80188]
["bitfinex","ETHUSD",1736262203293,6.37845776,3571.1,3568.9,3.0]
["bitfinex","ETHUSD",1736262203463,7.30397776,3570.4,3568.1,0.0025]
["bitfinex","ETHUSD",1736262203660,4.50315776,3570.4,3568.1,0.283022]
["bitfinex","ETHUSD",1736262203975,3.63784578,3571.0,3568.4,0.015]
["bitfinex","ETHUSD",1736262203976,2.80059,3570.7,3568.4,0.015]
["bitfinex","ETHUSD",1736262204183,2.80038,3571.0,3569.6,0.015]
["bitfinex","ETHUSD",1736262204341,2.80051,3570.8,3569.6,0.015]
["bitfinex","ETHUSD",1736262204677,0.2496,3571.1,3569.9,0.015]
["bitfinex","ETHUSD",1736262204886,0.2421,3571.1,3570.9,0.015]
["bitfinex","ETHUSD",1736262205087,0.2421,3571.1,3570.9,2.81538]
["bitfinex","ETHUSD",1736262205263,0.2421,3571.1,3569.2,4.50315776]
["bitfinex","ETHUSD",1736262205463,0.2421,3571.1,3570.9,2.8004]
["bitfinex","ETHUSD",1736262205700,0.2421,3571.1,3571.0,0.0429994]
["bitfinex","ETHUSD",1736262205869,0.2421,3571.1,3571.0,0.015]
["bitfinex","ETHUSD",1736262206387,0.2421,3571.1,3570.4,2.80079]
["bitfinex","ETHUSD",1736262206554,0.2421,3571.1,3570.9,2.80039]
["bitfinex","ETHUSD",1736262206752,0.2421,3571.1,3571.0,0.02800014]
["bitfinex","ETHUSD",1736262206961,0.2421,3571.1,3571.0,0.015]
["bitfinex","ETHUSD",1736262207464,0.2421,3571.1,3571.0,0.0075]
["bitfinex","ETHUSD",1736262207667,0.2421,3571.1,3571.0,0.015]
["bitfinex","ETHUSD",1736262207889,0.2346,3571.1,3571.0,0.015]
["bitfinex","ETHUSD",1736262208492,0.2346,3571.1,3570.9,2.80038]
["bitfinex","ETHUSD",1736262208653,0.2346,3571.1,3569.7,0.00822266]
["bitfinex","ETHUSD",1736262209093,0.02869802,3571.0,3569.7,2.80957266]
["bitfinex","ETHUSD",1736262209277,0.02869802,3571.0,3569.7,0.00822266]
["bitfinex","ETHUSD",1736262209468,0.02119802,3571.0,3569.7,0.00822266]
["bitfinex","ETHUSD",1736262209862,0.2346,3571.1,3569.8,2.80123]
["bitfinex","ETHUSD",1736262210068,0.2346,3571.1,3570.4,0.0075]
["bitfinex","ETHUSD",1736262210286,0.02119802,3571.0,3570.1,20.8]
["bitfinex","ETHUSD",1736262210464,0.02869802,3571.0,3570.1,20.8]
["bitfinex","ETHUSD",1736262210659,0.02869802,3571.0,3569.5,2.8015]
["bitfinex","ETHUSD",1736262210860,0.02869802,3571.0,3568.6,2.80216]
["bitfinex","ETHUSD",1736262211094,2.80041,3570.9,3568.9,2.80197]
["bitfinex","ETHUSD",1736262211398,0.57681882,3570.8,3568.7,20.8]
["bitfinex","ETHUSD",1736262211714,0.02119802,3570.8,3569.5,0.0075]
["bitfinex","ETHUSD",1736262211988,0.02119802,3571.0,3569.1,20.82801392]
["bitfinex","ETHUSD",1736262212193,2.80041,3570.9,3569.1,20.8]
["bitfinex","ETHUSD",1736262212391,2.80041,3570.9,3569.1,23.60179]
["bitfinex","ETHUSD",1736262212392,0.02869802,3570.8,3569.1,23.60179]
["bitfinex","ETHUSD",1736262212554,0.02869802,3570.8,3569.2,2.80173]
["bitfinex","ETHUSD",1736262212758,2.80074,3570.5,3569.2,2.80173]
["bitfinex","ETHUSD",1736262212955,0.02869802,3570.4,3569.3,0.0075]
["bitfinex","ETHUSD",1736262213158,0.0075,3570.3,3569.3,0.03551389]
["bitfinex","ETHUSD",1736262213384,2.80854,3570.1,3569.3,0.0075]
["bitfinex","ETHUSD",1736262213657,0.0075,3569.3,3568.1,2.80508]
["bitfinex","ETHUSD",1736262213858,0.0075,3569.0,3568.1,0.0025]
["bitfinex","ETHUSD",1736262214088,0.03619802,3569.0,3568.1,0.0025]
["bitfinex","ETHUSD",1736262214296,2.80168,3569.3,3568.1,0.0025]
["bitfinex","ETHUSD",1736262214491,0.02869802,3569.2,3568.1,0.03052724]
["bitfinex","ETHUSD",1736262214804,0.02869802,3569.7,3568.1,0.0025]
["bitfinex","ETHUSD",1736262214950,4.4551,3570.8,3568.6,2.80221]
["bitfinex","ETHUSD",1736262215150,4.4551,3570.8,3568.1,0.0025]
["bitfinex","ETHUSD",1736262215151,2.80119,3569.9,3568.1,2.8051]
["bitfinex","ETHUSD",1736262215482,2.80151,3569.5,3568.1,0.0025]
["bitfinex","ETHUSD",1736262215666,3.0,3569.2,3568.1,0.0025]
["bitfinex","ETHUSD",1736262215992,2.80245,3568.3,3568.1,0.0025]
["bitfinex","ETHUSD",1736262216290,0.02869802,3568.2,3568.1,0.0025]
["bitfinex","ETHUSD",1736262216517,0.0075,3568.2,3568.1,0.0025]
["bitfinex","ETHUSD",1736262216669,0.02119802,3569.1,3567.5,0.0075]
["bitfinex","ETHUSD",1736262216988,3.0,3568.8,3567.5,0.0075]
["bitfinex","ETHUSD",1736262217192,0.6390936,3569.1,3566.7,20.8]
["bitfinex","ETHUSD",1736262217193,0.02619802,3568.7,3566.9,2.80351]
["bitfinex","ETHUSD",1736262217398,0.02619802,3568.7,3566.7,20.8]
["bitfinex","ETHUSD",1736262217399,0.0075,3567.9,3566.7,20.8]
["bitfinex","ETHUSD",1736262217557,0.0075,3567.3,3566.7,20.8]
["bitfinex","ETHUSD",1736262217896,2.80353,3567.0,3565.4,0.086992]
["bitfinex","ETHUSD",1736262218057,0.01869802,3566.9,3565.4,0.086992]
["bitfinex","ETHUSD",1736262218391,0.0075,3566.6,3565.4,0.086992]
["bitfinex","ETHUSD",1736262218565,0.01869802,3566.6,3565.4,0.086992]
["bitfinex","ETHUSD",1736262218766,0.0075,3566.5,3565.4,0.086992]
["bitfinex","ETHUSD",1736262219080,3e-06,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1736262219489,1.5064,3565.5,3564.4,2.8055]
["bitfinex","ETHUSD",1736262219782,1.5064,3566.5,3564.8,2.80518]
["bitfinex","ETHUSD",1736262219989,1.5176,3567.4,3565.0,2.80504]
["bitfinex","ETHUSD",1736262220304,1.5176,3567.4,3567.3,20.8]
["bitfinex","ETHUSD",1736262220589,1.5327,3568.5,3567.3,20.8]
["bitfinex","ETHUSD",1736262220777,1.5327,3568.5,3567.4,0.0075]
["bitfinex","ETHUSD",1736262221165,4.33501,3568.5,3568.4,20.8075]
["bitfinex","ETHUSD",1736262221486,1.5327,3568.5,3568.4,20.8075]
["bitfinex","ETHUSD",1736262221689,4.37067,3569.3,3568.4,20.8075]
["bitfinex","ETHUSD",1736262221690,1.5583,3569.8,3568.4,20.8075]
["bitfinex","ETHUSD",1736262221894,1.5583,3569.8,3568.8,2.80205]
["bitfinex","ETHUSD",1736262222066,1.5583,3569.8,3569.1,2.80179]
["bitfinex","ETHUSD",1736262222267,0.03501849,3569.7,3567.2,7.30640776]
["bitfinex","ETHUSD",1736262222473,2.80162,3569.4,3569.2,20.8]
["bitfinex","ETHUSD",1736262222678,0.015,3569.2,3565.9,1.6063]
["bitfinex","ETHUSD",1736262222861,2.80247,3568.3,3566.3,2.80401]
["bitfinex","ETHUSD",1736262223062,2.80285,3567.8,3566.6,20.8]
["bitfinex","ETHUSD",1736262223268,0.015,3567.6,3566.7,0.0075]
["bitfinex","ETHUSD",1736262223502,0.015,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1736262223503,0.0075,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1736262223771,0.03503627,3568.7,3567.1,2.80334]
["bitfinex","ETHUSD",1736262223966,2.80202,3568.9,3567.9,20.8]
["bitfinex","ETHUSD",1736262224178,0.03502961,3569.7,3567.9,20.8]
["bitfinex","ETHUSD",1736262224179,2.80965,3568.7,3567.9,20.8]
["bitfinex","ETHUSD",1736262224389,0.03503532,3568.6,3567.9,20.8]
["bitfinex","ETHUSD",1736262224861,0.0075,3568.9,3567.9,20.8]
["bitfinex","ETHUSD",1736262225065,0.02753486,3568.9,3567.9,23.60275]
["bitfinex","ETHUSD",1736262225320,1.5583,3569.8,3567.9,20.8]
["bitfinex","ETHUSD",1736262225604,2.80135,3569.7,3567.1,2.80333]
["bitfinex","ETHUSD",1736262225807,0.565,3569.1,3565.8,2.80441]
["bitfinex","ETHUSD",1736262225971,2.80135,3569.7,3566.2,2.8041]
["bitfinex","ETHUSD",1736262226170,0.565,3569.7,3566.3,0.02802642]
["bitfinex","ETHUSD",1736262226480,0.0317462,3569.6,3567.7,0.0075]
["bitfinex","ETHUSD",1736262226800,0.0317462,3569.6,3567.6,20.8]
["bitfinex","ETHUSD",1736262227014,2.80226,3568.6,3567.6,20.8]
["bitfinex","ETHUSD",1736262227305,0.015,3568.4,3567.7,0.0075]
["bitfinex","ETHUSD",1736262227504,2.80256,3568.2,3566.0,5.60852]
["bitfinex","ETHUSD",1736262227804,0.015,3568.0,3566.7,2.80369]
["bitfinex","ETHUSD",1736262228024,2.80214,3568.7,3565.1,2.80494]
["bitfinex","ETHUSD",1736262228025,1.6764462,3567.9,3565.1,2.80494]
["bitfinex","ETHUSD",1736262228234,2.803,3567.7,3566.1,2.80415]
["bitfinex","ETHUSD",1736262228372,0.0467462,3567.6,3566.2,0.02803685]
["bitfinex","ETHUSD",1736262228723,0.015,3566.2,3565.0,20.8]
["bitfinex","ETHUSD",1736262229011,0.015,3566.2,3564.2,2.80567]
["bitfinex","ETHUSD",1736262229012,1.6277,3566.0,3564.2,0.34151259]
["bitfinex","ETHUSD",1736262229184,1.6277,3566.0,3563.0,1.5777]
["bitfinex","ETHUSD",1736262229185,0.015,3565.6,3564.3,0.02804944]
["bitfinex","ETHUSD",1736262229520,0.015,3565.6,3563.1,0.58345318]
["bitfinex","ETHUSD",1736262229668,2.8361562,3565.9,3563.1,0.01]
["bitfinex","ETHUSD",1736262230075,3.0317462,3565.9,3563.7,20.8]
["bitfinex","ETHUSD",1736262230247,0.015,3565.3,3563.7,20.8]
["bitfinex","ETHUSD",1736262230447,0.015,3564.0,3563.7,20.8]
["bitfinex","ETHUSD",1736262230652,0.0317462,3564.0,3563.7,20.8]
["bitfinex","ETHUSD",1736262230958,0.015,3564.1,3563.1,0.01]
["bitfinex","ETHUSD",1736262231307,0.0317462,3565.9,3564.0,2.80583]
["bitfinex","ETHUSD",1736262231548,0.0317462,3565.9,3563.1,0.01]
["bitfinex","ETHUSD",1736262231700,2.80465,3565.6,3564.6,20.8]
["bitfinex","ETHUSD",1736262232049,0.0317462,3565.5,3564.7,0.0075]
["bitfinex","ETHUSD",1736262232189,0.0317462,3565.9,3564.9,2.80506]
["bitfinex","ETHUSD",1736262232387,0.0075,3565.8,3564.2,2.80565]
["bitfinex","ETHUSD",1736262232740,0.0075,3565.8,3565.7,0.0075]
["bitfinex","ETHUSD",1736262233085,0.03505444,3566.7,3565.7,0.0075]
["bitfinex","ETHUSD",1736262233292,1.60505445,3567.0,3566.6,20.8]
["bitfinex","ETHUSD",1736262233524,4.50315776,3567.9,3566.6,20.8]
["bitfinex","ETHUSD",1736262233525,0.03504744,3567.5,3566.7,0.0075]
["bitfinex","ETHUSD",1736262233686,0.03504303,3567.8,3566.7,0.0075]
["bitfinex","ETHUSD",1736262233899,2.80332,3567.2,3566.6,20.8]
["bitfinex","ETHUSD",1736262234101,0.03504689,3567.1,3565.0,2.80504]
["bitfinex","ETHUSD",1736262234322,0.03504862,3567.6,3564.5,0.25]
["bitfinex","ETHUSD",1736262234618,0.03504862,3567.6,3566.4,20.8]
["bitfinex","ETHUSD",1736262234619,2.80325,3567.3,3566.4,20.8]
["bitfinex","ETHUSD",1736262234832,2.80339,3567.1,3566.4,20.8]
["bitfinex","ETHUSD",1736262235035,0.03504822,3567.0,3566.4,20.8]
["bitfinex","ETHUSD",1736262235270,2.80326,3567.3,3566.5,0.0075]
["bitfinex","ETHUSD",1736262235558,8.81727776,3567.9,3566.5,0.0075]
["bitfinex","ETHUSD",1736262235559,0.03504708,3567.2,3566.5,0.0075]
["bitfinex","ETHUSD",1736262235716,0.03504708,3567.2,3566.4,2.80393]
["bitfinex","ETHUSD",1736262235717,2.80294,3567.7,3566.4,2.80394]
["bitfinex","ETHUSD",1736262235918,0.03504258,3567.6,3565.6,2.80457]
["bitfinex","ETHUSD",1736262236139,0.0075,3567.5,3565.8,2.80441]
["bitfinex","ETHUSD",1736262236457,0.03504258,3567.6,3565.8,2.80435]
["bitfinex","ETHUSD",1736262236661,0.0075,3567.5,3565.9,0.0075]
["bitfinex","ETHUSD",1736262236864,1.5113,3567.9,3565.9,0.0075]
["bitfinex","ETHUSD",1736262236865,1.5113,3567.9,3567.8,0.0075]
["bitfinex","ETHUSD",1736262237000,2.80164,3569.4,3565.9,0.02334404]
["bitfinex","ETHUSD",1736262237001,1.5459,3568.8,3566.4,0.25]
["bitfinex","ETHUSD",1736262237357,1.5459,3569.7,3568.0,0.0075]
["bitfinex","ETHUSD",1736262237556,1.121693,3570.1,3568.1,3.084376]
["bitfinex","ETHUSD",1736262237788,0.03501495,3570.0,3568.9,2.80194]
["bitfinex","ETHUSD",1736262237942,0.03502066,3570.6,3569.0,0.02329513]
["bitfinex","ETHUSD",1736262238139,0.03500846,3571.5,3570.6,0.0075]
["bitfinex","ETHUSD",1736262238327,1.6185,3571.8,3570.9,2.80038]
["bitfinex","ETHUSD",1736262238523,1.6185,3571.8,3570.9,2.82363017]
["bitfinex","ETHUSD",1736262238741,0.03499818,3572.5,3570.9,2.82363017]
["bitfinex","ETHUSD",1736262239076,0.03499818,3572.5,3570.9,2.80038]
["bitfinex","ETHUSD",1736262239297,0.03499818,3572.5,3570.9,2.79288]
["bitfinex","ETHUSD",1736262239422,0.03499818,3572.5,3569.6,1.6427]
["bitfinex","ETHUSD",1736262239622,0.0075,3571.7,3570.0,2.8011]
["bitfinex","ETHUSD",1736262239828,0.0075,3571.7,3570.2,0.0075]
["bitfinex","ETHUSD",1736262239829,0.03500809,3571.7,3570.2,0.0075]
["bitfinex","ETHUSD",1736262240196,0.0075,3571.0,3570.2,0.0075]
["bitfinex","ETHUSD",1736262240325,0.03500114,3571.7,3570.2,0.0075]
["bitfinex","ETHUSD",1736262240526,4.51202517,3571.6,3568.8,1.526]
["bitfinex","ETHUSD",1736262240726,2.80092,3570.3,3567.8,1.6295]
["bitfinex","ETHUSD",1736262241047,1.564,3570.9,3567.8,1.6295]
["bitfinex","ETHUSD",1736262241048,0.0075,3569.8,3567.8,1.6295]
["bitfinex","ETHUSD",1736262241421,0.0075,3569.8,3568.0,2.80269]
["bitfinex","ETHUSD",1736262241529,2.80878,3569.8,3568.3,2.80242]
["bitfinex","ETHUSD",1736262241729,0.0075,3569.4,3566.9,1.573]
["bitfinex","ETHUSD",1736262241924,0.92382588,3569.7,3568.5,2.80222]
["bitfinex","ETHUSD",1736262242159,1.11747912,3569.6,3567.3,2.80324]
["bitfinex","ETHUSD",1736262242463,3.35243736,3569.9,3569.1,2.80179]
["bitfinex","ETHUSD",1736262242690,1.11747912,3569.9,3569.7,2.80131]
["bitfinex","ETHUSD",1736262243035,2.23495824,3570.2,3569.0,1.6281]
["bitfinex","ETHUSD",1736262243036,1.11747912,3570.0,3569.0,1.6281]
["bitfinex","ETHUSD",1736262243362,1.11747912,3570.0,3569.1,0.02801008]
["bitfinex","ETHUSD",1736262243527,1.11747912,3570.0,3568.1,1.6281]
["bitfinex","ETHUSD",1736262243528,1.11747912,3570.0,3568.4,0.5575]
["bitfinex","ETHUSD",1736262243727,2.04168058,3570.8,3570.3,2.80084]
["bitfinex","ETHUSD",1736262243967,2.04168058,3570.8,3568.7,2.80214]
["bitfinex","ETHUSD",1736262244125,1.5565,3570.9,3567.9,2.80276]
["bitfinex","ETHUSD",1736262244327,1.5565,3570.9,3568.2,0.27801185]
["bitfinex","ETHUSD",1736262244528,1.5565,3570.9,3568.3,6.35243]
["bitfinex","ETHUSD",1736262244796,1.5565,3570.9,3568.9,2.80191]
["bitfinex","ETHUSD",1736262244946,1.5565,3570.9,3568.3,3.25]
["bitfinex","ETHUSD",1736262245299,1.5565,3570.9,3570.2,2.80094]
["bitfinex","ETHUSD",1736262245470,1.5565,3570.9,3570.0,2.80111]
["bitfinex","ETHUSD",1736262245674,0.0075,3570.8,3568.7,2.8021]
["bitfinex","ETHUSD",1736262245874,1.5565,3570.9,3568.4,0.96401252]
["bitfinex","ETHUSD",1736262246033,1.5565,3570.9,3569.7,2.80131]
["bitfinex","ETHUSD",1736262246232,1.5565,3570.9,3569.8,0.015]
["bitfinex","ETHUSD",1736262246444,1.5565,3570.9,3568.4,2.80237]
["bitfinex","ETHUSD",1736262246644,0.0075,3570.8,3568.1,1.6281]
["bitfinex","ETHUSD",1736262246851,7.35691,3570.9,3568.9,2.80193]
["bitfinex","ETHUSD",1736262247091,2.80129,3569.8,3568.1,1.6281]
["bitfinex","ETHUSD",1736262247299,2.80064,3570.6,3568.1,1.6281]
["bitfinex","ETHUSD",1736262247467,0.0075,3569.7,3567.0,0.2073]
["bitfinex","ETHUSD",1736262247641,0.0075,3569.3,3567.5,2.80304]
["bitfinex","ETHUSD",1736262247842,1.6419,3569.2,3565.8,4.76202517]
["bitfinex","ETHUSD",1736262248087,1.6419,3569.2,3563.1,0.46569801]
["bitfinex","ETHUSD",1736262248088,1.6344,3569.2,3566.5,1.5899]
["bitfinex","ETHUSD",1736262248478,0.0075,3569.1,3567.4,2.80313]
["bitfinex","ETHUSD",1736262248682,0.16419,3569.0,3567.0,2.80344]
["bitfinex","ETHUSD",1736262249041,0.16419,3569.0,3565.6,1.6316]
["bitfinex","ETHUSD",1736262249042,0.0075,3567.8,3565.6,1.6316]
["bitfinex","ETHUSD",1736262249241,2.80254,3568.2,3566.7,2.80363]
["bitfinex","ETHUSD",1736262249460,0.0075,3568.1,3566.7,2.80363]
["bitfinex","ETHUSD",1736262249737,0.0075,3567.4,3565.0,2.805]
["bitfinex","ETHUSD",1736262249944,0.0075,3567.4,3564.7,1.641]
["bitfinex","ETHUSD",1736262249945,0.0075,3567.4,3566.2,2.80408]
["bitfinex","ETHUSD",1736262250157,0.0075,3567.4,3566.3,0.02803511]
["bitfinex","ETHUSD",1736262250454,2.80407,3566.3,3564.7,2.80528]
["bitfinex","ETHUSD",1736262250586,0.0075,3566.2,3564.5,0.181968]
["bitfinex","ETHUSD",1736262250785,2.81209,3565.6,3564.5,0.181968]
["bitfinex","ETHUSD",1736262251047,4.51202517,3566.7,3564.5,0.181968]
["bitfinex","ETHUSD",1736262251337,2.80397,3566.4,3564.5,0.181968]
["bitfinex","ETHUSD",1736262251559,1.5625,3567.1,3566.9,0.00822266]
["bitfinex","ETHUSD",1736262251853,1.5625,3567.1,3564.5,0.181968]
["bitfinex","ETHUSD",1736262251854,2.8038,3566.6,3564.5,0.181968]
["bitfinex","ETHUSD",1736262252010,5.48343912,3567.1,3564.6,2.83338369]
["bitfinex","ETHUSD",1736262252207,2.56812438,3567.1,3564.7,0.30078517]
["bitfinex","ETHUSD",1736262252539,2.56812438,3567.1,3564.5,0.174468]
["bitfinex","ETHUSD",1736262252540,2.80347,3567.0,3565.2,2.80488]
["bitfinex","ETHUSD",1736262252757,2.56812438,3567.1,3565.2,2.80488]
["bitfinex","ETHUSD",1736262252758,1.555,3567.1,3566.1,2.80416]
["bitfinex","ETHUSD",1736262253058,1.555,3567.1,3566.2,0.02803629]
["bitfinex","ETHUSD",1736262253201,4.51202517,3567.9,3565.1,2.80494]
["bitfinex","ETHUSD",1736262253401,4.51202517,3567.9,3564.5,0.174468]
["bitfinex","ETHUSD",1736262253402,2.80404,3566.3,3564.5,2.979828]
["bitfinex","ETHUSD",1736262253671,2.80368,3566.8,3564.9,2.8051]
["bitfinex","ETHUSD",1736262253807,3.0,3567.2,3564.6,2.80536]
["bitfinex","ETHUSD",1736262254137,0.0075,3567.1,3564.5,0.174468]
["bitfinex","ETHUSD",1736262254300,0.0075,3566.0,3564.5,0.174468]
["bitfinex","ETHUSD",1736262254501,4.51202517,3566.7,3564.5,0.174468]
["bitfinex","ETHUSD",1736262254761,4.51202517,3566.7,3565.1,0.0075]
["bitfinex","ETHUSD",1736262254918,4.51202517,3566.7,3565.2,2.80483]
["bitfinex","ETHUSD",1736262255101,3.0,3567.2,3565.4,0.0075]
["bitfinex","ETHUSD",1736262255298,3.75120252,3567.2,3565.4,0.0075]
["bitfinex","ETHUSD",1736262255503,3.75120252,3567.2,3565.4,0.02804178]
["bitfinex","ETHUSD",1736262255800,4.51202517,3565.9,3564.5,0.174468]
["bitfinex","ETHUSD",1736262256051,0.55,3566.4,3564.5,0.174468]
["bitfinex","ETHUSD",1736262256255,6.13302517,3567.1,3565.2,2.80487]
["bitfinex","ETHUSD",1736262256459,2.30942277,3567.1,3565.3,0.02804356]
["bitfinex","ETHUSD",1736262256621,2.30942277,3567.1,3565.2,2.80483]
["bitfinex","ETHUSD",1736262256622,1.621,3567.1,3565.8,2.80435]
["bitfinex","ETHUSD",1736262256817,1.621,3567.1,3564.5,0.174468]
["bitfinex","ETHUSD",1736262257155,1.621,3567.1,3566.4,2.80391]
["bitfinex","ETHUSD",1736262257364,4.51202517,3566.8,3564.5,0.174468]
["bitfinex","ETHUSD",1736262257570,3.0,3566.1,3564.5,0.174468]
["bitfinex","ETHUSD",1736262257706,0.0075,3565.1,3564.5,0.174468]
["bitfinex","ETHUSD",1736262258067,0.0075,3565.1,3562.7,2.80684]
["bitfinex","ETHUSD",1736262258068,4.51202517,3564.6,3562.4,2.80703]
["bitfinex","ETHUSD",1736262258264,1.5804,3563.6,3561.0,2.80813]
["bitfinex","ETHUSD",1736262258412,0.01922187,3563.5,3561.6,2.80769]
["bitfinex","ETHUSD",1736262258608,0.01922187,3563.5,3560.6,2.80843]
["bitfinex","ETHUSD",1736262258609,3.0075,3563.2,3560.4,2.80865]
["bitfinex","ETHUSD",1736262258837,0.0075,3562.3,3560.7,2.8084]
["bitfinex","ETHUSD",1736262259163,0.01922187,3562.3,3560.0,20.8]
["bitfinex","ETHUSD",1736262259305,0.01922187,3563.0,3560.1,4.54009947]
["bitfinex","ETHUSD",1736262259503,0.01922187,3563.5,3561.1,0.25]
["bitfinex","ETHUSD",1736262259704,0.01922187,3564.2,3561.9,0.55]
["bitfinex","ETHUSD",1736262259956,1.11747912,3564.3,3561.9,0.55]
["bitfinex","ETHUSD",1736262259957,1.11747912,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1736262260160,1.67621868,3564.4,3564.2,2.80567]
["bitfinex","ETHUSD",1736262260342,1.67621868,3564.4,3564.2,2.83372325]
["bitfinex","ETHUSD",1736262260499,1.67621868,3564.4,3564.3,20.8]
["bitfinex","ETHUSD",1736262260904,5.6558427,3565.0,3564.3,20.8]
["bitfinex","ETHUSD",1736262260905,1.5913,3565.4,3564.4,0.0075]
["bitfinex","ETHUSD",1736262261105,0.01922187,3565.3,3564.3,20.8]
["bitfinex","ETHUSD",1736262261337,0.0075,3565.2,3562.6,2.80693]
["bitfinex","ETHUSD",1736262261585,0.0075,3565.0,3563.7,2.80599]
["bitfinex","ETHUSD",1736262261896,0.0075,3565.0,3562.7,2.80685]
["bitfinex","ETHUSD",1736262261897,0.0075,3564.1,3561.8,2.80756]
["bitfinex","ETHUSD",1736262262009,3.0,3563.3,3561.4,3.83991696]
["bitfinex","ETHUSD",1736262262210,0.0075,3562.7,3561.4,1.03209696]
["bitfinex","ETHUSD",1736262262450,0.0075,3562.7,3559.9,0.35428756]
["bitfinex","ETHUSD",1736262262451,0.02672187,3562.7,3561.2,2.80802]
["bitfinex","ETHUSD",1736262262957,0.01413871,3562.7,3560.0,20.8]
["bitfinex","ETHUSD",1736262263260,0.45261639,3562.6,3560.2,2.80883]
["bitfinex","ETHUSD",1736262263417,1.03183052,3563.2,3560.3,0.02807672]
["bitfinex","ETHUSD",1736262263418,0.01413871,3562.5,3560.3,0.02807672]
["bitfinex","ETHUSD",1736262263623,0.01413871,3563.1,3559.9,0.223243]
["bitfinex","ETHUSD",1736262263804,0.01413871,3563.1,3562.3,2.80717]
["bitfinex","ETHUSD",1736262264121,1.11470993,3563.7,3560.7,2.80843]
["bitfinex","ETHUSD",1736262264122,1.5799,3563.0,3562.9,0.0075]
["bitfinex","ETHUSD",1736262264528,0.01413871,3563.9,3562.9,20.8075]
["bitfinex","ETHUSD",1736262264741,0.01413871,3564.4,3563.2,2.80646]
["bitfinex","ETHUSD",1736262264944,0.01413871,3564.4,3563.8,0.0075]
["bitfinex","ETHUSD",1736262265247,0.29464544,3564.4,3563.8,0.0075]
["bitfinex","ETHUSD",1736262265404,0.29464544,3564.4,3560.7,4.51202517]
["bitfinex","ETHUSD",1736262265601,0.29464544,3564.4,3563.3,0.0075]
["bitfinex","ETHUSD",1736262265866,0.0075,3564.3,3563.3,0.0075]
["bitfinex","ETHUSD",1736262266069,0.29464544,3564.4,3563.3,2.81386]
["bitfinex","ETHUSD",1736262266070,0.28050673,3564.4,3563.3,2.81386]
["bitfinex","ETHUSD",1736262266373,2.80571,3564.2,3561.9,2.80745]
["bitfinex","ETHUSD",1736262266585,2.80571,3564.2,3561.0,2.80819]
["bitfinex","ETHUSD",1736262266586,2.80627,3563.5,3561.0,2.80819]
["bitfinex","ETHUSD",1736262266703,0.0075,3563.2,3561.4,2.80786]
["bitfinex","ETHUSD",1736262266909,0.55,3563.3,3561.4,2.80786]
["bitfinex","ETHUSD",1736262266910,0.0075,3562.8,3561.5,0.0075]
["bitfinex","ETHUSD",1736262267155,2.8143,3562.8,3561.5,0.0075]
["bitfinex","ETHUSD",1736262267355,0.0075,3563.2,3561.5,0.02807541]
["bitfinex","ETHUSD",1736262267676,0.0075,3563.2,3559.7,3.0]
["bitfinex","ETHUSD",1736262267677,1.6081,3563.1,3560.4,3.83714527]
["bitfinex","ETHUSD",1736262267808,0.0075,3563.0,3561.7,2.8151]
["bitfinex","ETHUSD",1736262268212,1.6006,3563.1,3562.0,2.80738]
["bitfinex","ETHUSD",1736262268468,1.6006,3563.1,3562.1,0.0075]
["bitfinex","ETHUSD",1736262268610,1.6006,3563.1,3562.2,20.8]
["bitfinex","ETHUSD",1736262268811,1.6006,3563.1,3562.3,0.0075]
["bitfinex","ETHUSD",1736262269013,1.6006,3563.1,3562.9,0.0075]
["bitfinex","ETHUSD",1736262269273,4.51202517,3564.6,3562.9,0.0075]
["bitfinex","ETHUSD",1736262269274,4.51202517,3564.6,3562.9,0.03556505]
["bitfinex","ETHUSD",1736262269416,3.91981993,3565.0,3563.1,0.0075]
["bitfinex","ETHUSD",1736262269772,1.11470993,3565.0,3563.9,20.8]
["bitfinex","ETHUSD",1736262270078,2.80565,3564.3,3563.9,20.8]
["bitfinex","ETHUSD",1736262270379,7.31694517,3565.2,3562.2,2.8072]
["bitfinex","ETHUSD",1736262270380,4.51202517,3564.6,3562.2,2.8072]
["bitfinex","ETHUSD",1736262270577,4.51202517,3564.6,3561.8,1.5639]
["bitfinex","ETHUSD",1736262270858,4.51202517,3564.6,3562.3,20.8]
["bitfinex","ETHUSD",1736262271058,2.80583,3564.1,3562.7,2.80684]
["bitfinex","ETHUSD",1736262271262,1.52413909,3564.0,3562.9,0.0075]
["bitfinex","ETHUSD",1736262271426,1.52413909,3564.0,3562.4,0.0075]
["bitfinex","ETHUSD",1736262271427,1.52413909,3564.0,3563.1,0.0075]
["bitfinex","ETHUSD",1736262271677,1.52413909,3564.0,3562.4,2.83508141]
["bitfinex","ETHUSD",1736262271955,2.80513,3564.9,3563.8,0.0075]
["bitfinex","ETHUSD",1736262272145,2.80499,3565.1,3564.0,0.0075]
["bitfinex","ETHUSD",1736262272339,2.80471,3565.5,3564.1,2.80575]
["bitfinex","ETHUSD",1736262272538,1.11470993,3566.3,3564.7,2.80523]
["bitfinex","ETHUSD",1736262272857,1.11470993,3566.3,3562.6,0.25]
["bitfinex","ETHUSD",1736262272858,1.11470993,3566.9,3565.5,0.0075]
["bitfinex","ETHUSD",1736262273155,2.80355,3566.9,3565.5,2.81213]
["bitfinex","ETHUSD",1736262273358,2.80373,3566.7,3565.5,2.81213]
["bitfinex","ETHUSD",1736262273508,2.80373,3566.7,3562.1,1.40828717]
["bitfinex","ETHUSD",1736262273509,2.80356,3566.9,3565.6,0.02804343]
["bitfinex","ETHUSD",1736262273852,2.80376,3566.7,3563.1,4.51202517]
["bitfinex","ETHUSD",1736262274019,4.51202517,3566.4,3564.8,20.8]
["bitfinex","ETHUSD",1736262274212,2.80466,3565.5,3564.2,2.80567]
["bitfinex","ETHUSD",1736262274428,0.0075,3565.3,3563.1,2.80654]
["bitfinex","ETHUSD",1736262274631,1.6264,3565.6,3564.1,2.80568]
["bitfinex","ETHUSD",1736262274832,1.6264,3565.6,3564.3,2.80558]
["bitfinex","ETHUSD",1736262275029,0.0075,3565.4,3564.3,2.80558]
["bitfinex","ETHUSD",1736262275314,2.80466,3565.5,3563.0,1.5389]
["bitfinex","ETHUSD",1736262275522,1.6264,3565.6,3564.5,2.8054]
["bitfinex","ETHUSD",1736262275722,2.80467,3565.5,3564.2,2.80563]
["bitfinex","ETHUSD",1736262276062,0.0075,3565.5,3563.2,3.0]
["bitfinex","ETHUSD",1736262276233,1.6264,3565.6,3563.3,1.034544]
["bitfinex","ETHUSD",1736262276558,1.6264,3565.6,3564.6,0.0075]
["bitfinex","ETHUSD",1736262276921,0.0075,3565.3,3564.6,0.0075]
["bitfinex","ETHUSD",1736262277125,0.0075,3564.7,3563.3,1.034544]
["bitfinex","ETHUSD",1736262277321,2.80491,3565.2,3562.9,2.8067]
["bitfinex","ETHUSD",1736262277322,2.80536,3564.6,3562.9,2.8067]
["bitfinex","ETHUSD",1736262277557,0.55,3565.1,3562.3,2.80717]
["bitfinex","ETHUSD",1736262277759,4.51202517,3565.2,3562.2,1.5015]
["bitfinex","ETHUSD",1736262277760,2.80504,3565.0,3562.2,1.5015]
["bitfinex","ETHUSD",1736262277944,4.51202517,3565.2,3562.4,2.80709]
["bitfinex","ETHUSD",1736262278144,4.51202517,3565.2,3562.5,0.0075]
["bitfinex","ETHUSD",1736262278346,4.51202517,3565.2,3563.6,0.0075]
["bitfinex","ETHUSD",1736262278549,4.51202517,3565.2,3564.1,0.0075]
["bitfinex","ETHUSD",1736262278753,0.0075,3565.2,3564.1,0.0355533]
["bitfinex","ETHUSD",1736262279050,2.80517,3564.9,3562.3,2.80717]
["bitfinex","ETHUSD",1736262279234,0.0075,3564.5,3563.3,2.80632]
["bitfinex","ETHUSD",1736262279429,2.8052,3564.8,3563.6,0.0075]
["bitfinex","ETHUSD",1736262279626,0.5575,3565.0,3561.6,2.80772]
["bitfinex","ETHUSD",1736262279962,2.80631,3563.4,3562.2,2.80725]
["bitfinex","ETHUSD",1736262280126,2.80599,3563.8,3561.7,0.437252]
["bitfinex","ETHUSD",1736262280323,2.80645,3563.3,3561.4,1.5648]
["bitfinex","ETHUSD",1736262280526,2.8067,3562.9,3561.6,2.80767]
["bitfinex","ETHUSD",1736262280725,1.6171,3563.3,3560.6,1.5355]
["bitfinex","ETHUSD",1736262280924,4.51202517,3562.8,3560.5,1.02790978]
["bitfinex","ETHUSD",1736262281127,0.45120252,3562.7,3560.6,2.83658843]
["bitfinex","ETHUSD",1736262281325,0.45120252,3562.7,3560.5,1.02790978]
["bitfinex","ETHUSD",1736262281326,2.80711,3562.4,3560.5,1.02790978]
["bitfinex","ETHUSD",1736262281628,2.80727,3562.2,3561.1,0.0075]
["bitfinex","ETHUSD",1736262281827,1.6171,3563.3,3561.1,0.02807667]
["bitfinex","ETHUSD",1736262281828,2.80667,3563.0,3561.1,0.02807667]
["bitfinex","ETHUSD",1736262282166,1.6171,3563.3,3560.8,0.0075]
["bitfinex","ETHUSD",1736262282364,1.6171,3563.3,3560.7,0.02807158]
["bitfinex","ETHUSD",1736262282365,1.6171,3563.3,3561.2,2.80799]
["bitfinex","ETHUSD",1736262282566,1.6171,3563.3,3560.8,2.80835]
["bitfinex","ETHUSD",1736262282738,1.6171,3563.3,3560.6,3.0]
["bitfinex","ETHUSD",1736262282739,2.80662,3563.0,3561.4,2.80788]
["bitfinex","ETHUSD",1736262282937,2.80666,3563.0,3561.7,2.8076]
["bitfinex","ETHUSD",1736262283144,1.6171,3563.3,3560.7,3.0]
["bitfinex","ETHUSD",1736262283345,1.6171,3563.3,3561.0,2.80817]
["bitfinex","ETHUSD",1736262283346,0.0075,3562.3,3561.0,2.80817]
["bitfinex","ETHUSD",1736262283540,0.55,3563.2,3561.1,0.02807431]
["bitfinex","ETHUSD",1736262283739,4.51202517,3562.8,3560.2,2.80877]
["bitfinex","ETHUSD",1736262284081,2.80752,3561.9,3559.9,3.032263]
["bitfinex","ETHUSD",1736262284261,2.80736,3562.1,3560.7,2.80835]
["bitfinex","ETHUSD",1736262284567,2.80758,3561.8,3560.7,2.80842]
["bitfinex","ETHUSD",1736262284754,2.80717,3562.3,3560.8,0.0075]
["bitfinex","ETHUSD",1736262285067,0.0075,3562.4,3560.8,0.03558012]
["bitfinex","ETHUSD",1736262285268,2.80792,3561.4,3560.2,2.80881]
["bitfinex","ETHUSD",1736262285440,2.80792,3561.4,3559.9,0.223243]
["bitfinex","ETHUSD",1736262285441,2.80851,3560.6,3559.9,0.223243]
["bitfinex","ETHUSD",1736262285640,0.73199452,3561.3,3559.9,0.223243]
["bitfinex","ETHUSD",1736262285953,2.80812,3561.1,3559.9,0.223243]
["bitfinex","ETHUSD",1736262286268,2.80869,3560.4,3559.9,0.223243]
["bitfinex","ETHUSD",1736262286480,1.5653,3560.5,3559.9,0.223243]
["bitfinex","ETHUSD",1736262286768,1.5945,3561.5,3560.0,0.0075]
["bitfinex","ETHUSD",1736262286930,1.5945,3562.6,3560.2,0.0075]
["bitfinex","ETHUSD",1736262287124,0.65577277,3562.5,3560.2,0.03557819]
["bitfinex","ETHUSD",1736262287430,0.65577277,3562.5,3560.2,0.02807819]
["bitfinex","ETHUSD",1736262287793,0.0347169,3562.4,3561.1,0.0075]
["bitfinex","ETHUSD",1736262287928,0.0347169,3562.4,3561.0,2.80814]
["bitfinex","ETHUSD",1736262287929,2.80751,3561.9,3560.1,2.80889]
["bitfinex","ETHUSD",1736262288140,0.0347169,3561.8,3558.6,0.25]
["bitfinex","ETHUSD",1736262288439,2.80717,3562.3,3561.0,2.80819]
["bitfinex","ETHUSD",1736262288652,0.65577277,3562.5,3559.9,2.80906]
["bitfinex","ETHUSD",1736262288653,2.8419769,3562.2,3559.9,2.80906]
["bitfinex","ETHUSD",1736262288852,0.0347169,3562.2,3561.0,2.80812]
["bitfinex","ETHUSD",1736262289057,0.0347169,3562.4,3560.2,2.80883]
["bitfinex","ETHUSD",1736262289363,0.0347169,3562.4,3560.0,0.280906]
["bitfinex","ETHUSD",1736262289364,2.80732,3562.2,3559.9,1.5287]
["bitfinex","ETHUSD",1736262289679,0.65577277,3562.5,3560.2,2.80883]
["bitfinex","ETHUSD",1736262289680,0.0347169,3562.1,3560.2,2.80883]
["bitfinex","ETHUSD",1736262289826,0.0075,3562.0,3559.9,1.5287]
["bitfinex","ETHUSD",1736262290033,2.8418369,3562.4,3561.0,2.80812]
["bitfinex","ETHUSD",1736262290268,0.0347169,3562.4,3560.1,2.8089]
["bitfinex","ETHUSD",1736262290582,0.0347169,3562.4,3560.0,0.15287]
["bitfinex","ETHUSD",1736262290583,0.0347169,3562.4,3560.0,2.96184]
["bitfinex","ETHUSD",1736262290736,0.0347169,3562.4,3561.0,2.80815]
["bitfinex","ETHUSD",1736262290936,0.0347169,3562.4,3560.3,2.80875]
["bitfinex","ETHUSD",1736262291136,0.0347169,3562.4,3560.1,0.449054]
["bitfinex","ETHUSD",1736262291471,1.5945,3562.6,3560.2,0.02807857]
["bitfinex","ETHUSD",1736262291684,1.6469,3563.4,3561.0,3.0]
["bitfinex","ETHUSD",1736262291848,1.10809402,3564.3,3562.3,0.0075]
["bitfinex","ETHUSD",1736262292050,1.10809402,3564.3,3563.4,2.80629]
["bitfinex","ETHUSD",1736262292271,1.10809402,3564.3,3563.3,0.0075]
["bitfinex","ETHUSD",1736262292433,0.0347169,3564.2,3562.1,2.80733]
["bitfinex","ETHUSD",1736262292747,1.10809402,3564.3,3563.8,0.0075]
["bitfinex","ETHUSD",1736262292963,1.6469,3564.7,3564.1,0.0075]
["bitfinex","ETHUSD",1736262293286,1.6469,3564.7,3563.9,2.80584]
["bitfinex","ETHUSD",1736262293595,1.6469,3564.7,3562.2,3.431853]
["bitfinex","ETHUSD",1736262293799,1.6469,3564.7,3564.1,0.0075]
["bitfinex","ETHUSD",1736262293957,1.6469,3564.7,3562.7,3.0]
["bitfinex","ETHUSD",1736262293958,1.5543,3565.6,3563.1,3.0075]
["bitfinex","ETHUSD",1736262294146,0.0347169,3566.2,3564.4,0.0075]
["bitfinex","ETHUSD",1736262294344,1.66214103,3566.3,3565.2,2.80481]
["bitfinex","ETHUSD",1736262294550,0.0347169,3566.2,3565.2,2.80481]
["bitfinex","ETHUSD",1736262294794,1.10809402,3566.3,3565.4,2.8047]
["bitfinex","ETHUSD",1736262294963,1.80700492,3566.3,3564.2,0.0075]
["bitfinex","ETHUSD",1736262295299,1.80700492,3566.3,3564.5,2.8054]
["bitfinex","ETHUSD",1736262295515,1.80700492,3566.3,3563.4,1.5124]
["bitfinex","ETHUSD",1736262295516,7.31639517,3565.9,3563.4,1.5124]
["bitfinex","ETHUSD",1736262295645,0.0347169,3565.8,3564.7,2.80524]
["bitfinex","ETHUSD",1736262295844,0.0347169,3566.2,3563.4,1.5124]
["bitfinex","ETHUSD",1736262296072,0.0075,3565.6,3564.3,2.80555]
["bitfinex","ETHUSD",1736262296273,0.99481182,3566.2,3563.8,2.80599]
["bitfinex","ETHUSD",1736262296274,2.80497,3565.1,3563.8,2.80599]
["bitfinex","ETHUSD",1736262296474,1.5239,3564.5,3562.5,1.5132]
["bitfinex","ETHUSD",1736262296683,0.0075,3564.1,3562.5,1.5132]
["bitfinex","ETHUSD",1736262296986,0.0075,3564.1,3562.7,0.0075]
["bitfinex","ETHUSD",1736262297192,2.8402369,3564.4,3563.1,2.80652]
["bitfinex","ETHUSD",1736262297484,2.80559,3564.3,3563.3,0.0075]
["bitfinex","ETHUSD",1736262297705,2.80584,3564.0,3563.3,0.03556044]
["bitfinex","ETHUSD",1736262297854,2.8406769,3563.9,3562.6,2.80692]
["bitfinex","ETHUSD",1736262298052,0.31878459,3563.9,3560.8,2.80834]
["bitfinex","ETHUSD",1736262298250,0.31878459,3563.9,3560.9,22.3627]
["bitfinex","ETHUSD",1736262298251,1.5618,3563.8,3560.9,22.3627]
["bitfinex","ETHUSD",1736262298493,0.0347169,3563.7,3560.9,22.3627]
["bitfinex","ETHUSD",1736262298718,1.5618,3562.0,3560.5,2.80859]
["bitfinex","ETHUSD",1736262298994,1.5618,3562.0,3560.9,2.80827]
["bitfinex","ETHUSD",1736262299152,1.5618,3562.0,3561.0,20.82807784]
["bitfinex","ETHUSD",1736262299471,1.5618,3562.0,3561.0,20.8]
["bitfinex","ETHUSD",1736262299673,1.5618,3562.0,3561.3,2.80796]
["bitfinex","ETHUSD",1736262299889,0.0347169,3561.9,3561.0,20.8]
["bitfinex","ETHUSD",1736262300200,4.55749471,3561.9,3560.0,2.80898]
["bitfinex","ETHUSD",1736262300353,4.55749471,3561.9,3560.1,0.02808516]
["bitfinex","ETHUSD",1736262300354,2.80772,3561.7,3560.1,0.02808516]
["bitfinex","ETHUSD",1736262300560,0.0347169,3561.6,3560.2,20.8]
["bitfinex","ETHUSD",1736262300865,0.0347169,3561.8,3560.3,2.83683572]
["bitfinex","ETHUSD",1736262301094,2.80786,3561.5,3560.3,0.02808186]
["bitfinex","ETHUSD",1736262301290,0.0347169,3561.4,3560.3,0.02808186]
["bitfinex","ETHUSD",1736262301453,1.71798,3562.0,3560.3,0.02808186]
["bitfinex","ETHUSD",1736262301454,1.71798,3562.0,3560.7,0.0075]
["bitfinex","ETHUSD",1736262301659,0.0347169,3561.9,3560.6,0.0075]
["bitfinex","ETHUSD",1736262301968,1.5965169,3562.0,3560.8,2.80829]
["bitfinex","ETHUSD",1736262302175,1.5965169,3562.0,3560.2,2.80882]
["bitfinex","ETHUSD",1736262302348,4.52277781,3561.4,3559.1,1.5005]
["bitfinex","ETHUSD",1736262302554,0.48699468,3561.3,3559.5,20.8]
["bitfinex","ETHUSD",1736262302752,1.5457,3561.2,3559.5,20.8]
["bitfinex","ETHUSD",1736262303017,0.0347169,3561.1,3559.5,20.8]
["bitfinex","ETHUSD",1736262303290,1.5457,3561.2,3559.9,2.80906]
["bitfinex","ETHUSD",1736262303594,1.5457,3561.2,3559.3,2.80952]
["bitfinex","ETHUSD",1736262303595,0.92502961,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1736262303966,0.92502961,3561.1,3560.3,2.80868]
["bitfinex","ETHUSD",1736262304196,0.92502961,3561.1,3561.0,20.8]
["bitfinex","ETHUSD",1736262304416,2.80838,3560.8,3559.4,2.80942]
["bitfinex","ETHUSD",1736262304631,2.80838,3560.8,3558.2,1.6471]
["bitfinex","ETHUSD",1736262304632,1.5617,3560.6,3558.2,1.6471]
["bitfinex","ETHUSD",1736262304914,1.5617,3560.6,3557.5,3.935085]
["bitfinex","ETHUSD",1736262304915,0.0347169,3560.5,3558.3,20.8]
["bitfinex","ETHUSD",1736262305058,2.80901,3560.0,3558.6,2.81006]
["bitfinex","ETHUSD",1736262305256,0.44049969,3560.4,3558.3,20.8]
["bitfinex","ETHUSD",1736262305257,0.0347169,3559.9,3558.3,20.8]
["bitfinex","ETHUSD",1736262305528,4.52277781,3559.6,3558.1,0.01]
["bitfinex","ETHUSD",1736262305751,1.6292,3558.2,3558.1,0.01]
["bitfinex","ETHUSD",1736262305887,1.6639169,3558.2,3558.1,0.076647]
["bitfinex","ETHUSD",1736262306326,1.6292,3558.2,3558.1,0.076647]
["bitfinex","ETHUSD",1736262306499,1.6639169,3558.2,3556.6,1.0293589]
["bitfinex","ETHUSD",1736262306720,1.6639169,3558.2,3555.9,2.81222]
["bitfinex","ETHUSD",1736262306903,0.25,3559.4,3557.5,2.81096]
["bitfinex","ETHUSD",1736262307102,1.5526,3560.0,3557.5,2.81096]
["bitfinex","ETHUSD",1736262307306,1.5526,3560.0,3557.1,1.506]
["bitfinex","ETHUSD",1736262307307,1.10809402,3559.1,3557.6,0.02811097]
["bitfinex","ETHUSD",1736262307526,1.10809402,3559.1,3557.2,2.83926601]
["bitfinex","ETHUSD",1736262307726,1.10809402,3559.1,3558.0,2.81054]
["bitfinex","ETHUSD",1736262307927,1.10809402,3559.1,3558.2,20.8]
["bitfinex","ETHUSD",1736262308132,2.8096,3559.3,3558.2,20.8]
["bitfinex","ETHUSD",1736262308326,2.80929,3559.7,3558.3,0.02810255]
["bitfinex","ETHUSD",1736262308536,1.5526,3560.0,3558.3,0.02810255]
["bitfinex","ETHUSD",1736262308704,1.10809402,3560.8,3558.4,0.28384325]
["bitfinex","ETHUSD",1736262308705,2.70109402,3560.8,3558.4,0.28384325]
["bitfinex","ETHUSD",1736262308902,1.593,3560.8,3560.7,20.8]
["bitfinex","ETHUSD",1736262309135,1.10809402,3560.9,3560.7,20.8]
["bitfinex","ETHUSD",1736262309298,1.10809402,3560.9,3559.2,3.0]
["bitfinex","ETHUSD",1736262309491,1.10809402,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1736262309724,1.10809402,3560.9,3560.8,20.8]
["bitfinex","ETHUSD",1736262310038,1.593,3561.5,3560.8,20.8]
["bitfinex","ETHUSD",1736262310195,4.40082,3561.5,3560.8,20.8]
["bitfinex","ETHUSD",1736262310391,2.80807,3561.2,3559.6,2.80929]
["bitfinex","ETHUSD",1736262310750,3.55,3561.2,3560.1,0.0028]
["bitfinex","ETHUSD",1736262310951,1.593,3560.2,3558.5,20.8]
["bitfinex","ETHUSD",1736262311242,1.593,3560.2,3557.4,5.62208]
["bitfinex","ETHUSD",1736262311243,4.52277781,3560.1,3557.4,5.62208]
["bitfinex","ETHUSD",1736262311562,4.52277781,3560.1,3557.3,2.0768266]
["bitfinex","ETHUSD",1736262311563,3.0,3559.8,3557.5,20.8]
["bitfinex","ETHUSD",1736262311750,4.52277781,3559.4,3557.5,20.8]
["bitfinex","ETHUSD",1736262311903,2.80906,3559.9,3557.5,20.8]
["bitfinex","ETHUSD",1736262311904,4.52277781,3560.0,3557.5,20.8]
["bitfinex","ETHUSD",1736262312094,2.80909,3559.9,3558.5,2.81013]
["bitfinex","ETHUSD",1736262312596,1.593,3560.2,3558.7,2.81001]
["bitfinex","ETHUSD",1736262312822,1.593,3560.2,3558.6,0.02809898]
["bitfinex","ETHUSD",1736262312823,1.10809402,3560.7,3560.2,2.80879]
["bitfinex","ETHUSD",1736262313134,1.10809402,3560.7,3560.3,20.82808632]
["bitfinex","ETHUSD",1736262313339,1.10809402,3560.7,3560.5,2.80852]
["bitfinex","ETHUSD",1736262313536,1.5178,3561.8,3559.8,2.80914]
["bitfinex","ETHUSD",1736262313737,1.10809402,3562.4,3560.4,2.8086]
["bitfinex","ETHUSD",1736262313898,1.10809402,3562.4,3559.6,1.5594]
["bitfinex","ETHUSD",1736262314096,1.10809402,3562.4,3561.2,20.8]
["bitfinex","ETHUSD",1736262314317,2.8075,3561.9,3561.2,20.8]
["bitfinex","ETHUSD",1736262314511,1.10809402,3562.4,3561.2,20.8]
["bitfinex","ETHUSD",1736262314725,1.10809402,3562.4,3561.6,2.80771]
["bitfinex","ETHUSD",1736262314929,1.5996,3562.7,3561.2,20.8]
["bitfinex","ETHUSD",1736262315139,0.15996,3562.6,3561.2,20.8]
["bitfinex","ETHUSD",1736262315436,2.80728,3562.2,3559.5,3.0]
["bitfinex","ETHUSD",1736262315637,0.55,3562.1,3558.9,2.80985]
["bitfinex","ETHUSD",1736262315840,0.55,3562.1,3559.0,23.60975]
["bitfinex","ETHUSD",1736262315841,2.80873,3560.4,3559.0,23.60975]
["bitfinex","ETHUSD",1736262316040,2.8085,3560.7,3559.3,2.80952]
["bitfinex","ETHUSD",1736262316196,0.55,3560.6,3558.0,1.5058]
["bitfinex","ETHUSD",1736262316541,3.28085,3560.7,3558.5,2.81017]
["bitfinex","ETHUSD",1736262316542,0.55,3560.3,3558.5,2.81017]
["bitfinex","ETHUSD",1736262316839,1.6337,3560.5,3558.6,0.02809966]
["bitfinex","ETHUSD",1736262317024,4.4423,3560.5,3558.2,0.02809603]
["bitfinex","ETHUSD",1736262317224,3.35867,3560.4,3558.5,2.81009]
["bitfinex","ETHUSD",1736262317546,3.35867,3560.4,3557.3,3.2456166]
["bitfinex","ETHUSD",1736262317547,1.6337,3560.5,3558.6,20.82809744]
["bitfinex","ETHUSD",1736262317847,2.80821,3561.0,3559.8,2.8091]
["bitfinex","ETHUSD",1736262318046,0.55,3561.2,3558.8,1.6139]
["bitfinex","ETHUSD",1736262318195,2.80867,3560.4,3559.2,2.80958]
["bitfinex","ETHUSD",1736262318400,1.5008,3561.3,3559.3,20.8]
["bitfinex","ETHUSD",1736262318642,0.55,3561.1,3558.0,4.32239]
["bitfinex","ETHUSD",1736262318799,0.55,3560.5,3557.7,2.81075]
["bitfinex","ETHUSD",1736262319000,1.6192,3560.6,3557.3,0.4345266]
["bitfinex","ETHUSD",1736262319001,2.80983,3559.0,3557.3,0.4345266]
["bitfinex","ETHUSD",1736262319202,7.52277781,3560.2,3557.1,2.8112]
["bitfinex","ETHUSD",1736262319203,5.61908,3559.3,3557.1,2.8112]
["bitfinex","ETHUSD",1736262319415,1.5824,3558.3,3557.1,2.81127]
["bitfinex","ETHUSD",1736262319631,1.5824,3558.3,3556.2,2.81197]
["bitfinex","ETHUSD",1736262319830,1.5824,3558.3,3555.6,4.52277781]
["bitfinex","ETHUSD",1736262319831,2.81075,3557.8,3555.6,4.52277781]
["bitfinex","ETHUSD",1736262320035,1.5824,3558.3,3555.9,2.81218]
["bitfinex","ETHUSD",1736262320255,2.81056,3558.1,3555.7,2.81238]
["bitfinex","ETHUSD",1736262320405,1.74064,3558.3,3555.6,2.81246]
["bitfinex","ETHUSD",1736262320615,1.74064,3558.3,3556.9,2.81139]
["bitfinex","ETHUSD",1736262320810,1.74064,3558.3,3556.4,2.81176]
["bitfinex","ETHUSD",1736262320811,1.5824,3558.3,3556.5,2.81175]
["bitfinex","ETHUSD",1736262321013,1.5824,3558.3,3556.7,2.81159]
["bitfinex","ETHUSD",1736262321355,1.5824,3558.3,3555.1,4.8128]
["bitfinex","ETHUSD",1736262321563,1.5824,3558.3,3555.8,2.8123]
["bitfinex","ETHUSD",1736262321849,0.45824,3558.2,3555.8,1.124829]
["bitfinex","ETHUSD",1736262322006,1.5824,3558.3,3555.9,0.02811629]
["bitfinex","ETHUSD",1736262322364,1.5824,3558.3,3556.2,2.81199]
["bitfinex","ETHUSD",1736262322675,1.5824,3558.3,3556.7,2.81159]
["bitfinex","ETHUSD",1736262322878,1.6367,3559.2,3556.8,4.55088182]
["bitfinex","ETHUSD",1736262323181,2.8097,3559.1,3557.4,2.81104]
["bitfinex","ETHUSD",1736262323467,1.66214103,3560.1,3557.7,2.81077]
["bitfinex","ETHUSD",1736262323468,2.80978,3559.0,3557.7,2.81077]
["bitfinex","ETHUSD",1736262323609,6.02887781,3560.1,3556.7,5.62318]
["bitfinex","ETHUSD",1736262323809,2.80931,3559.6,3557.2,2.81114]
["bitfinex","ETHUSD",1736262324019,6.02887781,3560.1,3558.1,2.81048]
["bitfinex","ETHUSD",1736262324349,2.80945,3559.5,3558.2,0.02810086]
["bitfinex","ETHUSD",1736262324512,0.280945,3559.4,3557.1,2.81127]
["bitfinex","ETHUSD",1736262324818,5.80902,3560.0,3556.1,7.33477781]
["bitfinex","ETHUSD",1736262324819,2.81073,3557.8,3556.1,7.33477781]
["bitfinex","ETHUSD",1736262325017,0.55,3558.9,3556.1,4.52277781]
["bitfinex","ETHUSD",1736262325018,2.8105,3558.1,3556.1,4.52277781]
["bitfinex","ETHUSD",1736262325215,2.8104,3558.3,3555.8,1.6153]
["bitfinex","ETHUSD",1736262325362,1.583,3558.0,3555.5,4.70988731]
["bitfinex","ETHUSD",1736262325557,1.583,3558.0,3556.1,4.52277781]
["bitfinex","ETHUSD",1736262325785,1.583,3558.0,3556.3,2.81191]
["bitfinex","ETHUSD",1736262325984,13.74277781,3560.0,3556.2,3.45227778]
["bitfinex","ETHUSD",1736262325985,1.6242,3559.7,3556.2,3.45227778]
["bitfinex","ETHUSD",1736262326205,1.6242,3559.7,3557.4,2.81104]
["bitfinex","ETHUSD",1736262326355,1.6242,3559.7,3557.5,0.02809869]
["bitfinex","ETHUSD",1736262326560,1.6242,3559.7,3556.8,2.8115]
["bitfinex","ETHUSD",1736262326758,2.80954,3559.3,3557.2,2.81119]
["bitfinex","ETHUSD",1736262326991,0.16242,3559.6,3557.4,2.81104]
["bitfinex","ETHUSD",1736262327161,2.80988,3558.9,3556.9,0.73342778]
["bitfinex","ETHUSD",1736262327496,0.16242,3559.6,3556.7,4.52277781]
["bitfinex","ETHUSD",1736262327699,4.43349,3559.7,3557.5,2.81096]
["bitfinex","ETHUSD",1736262327999,1.6242,3559.7,3558.5,2.81011]
["bitfinex","ETHUSD",1736262328205,1.6242,3559.7,3558.6,2.81007]
["bitfinex","ETHUSD",1736262328497,2.80834,3560.9,3558.7,2.81001]
["bitfinex","ETHUSD",1736262328498,1.5379,3560.9,3558.7,2.81001]
["bitfinex","ETHUSD",1736262328700,0.31109,3560.8,3559.5,2.80937]
["bitfinex","ETHUSD",1736262328872,0.31109,3560.8,3559.1,2.80966]
["bitfinex","ETHUSD",1736262329073,2.80911,3559.9,3557.8,2.81069]
["bitfinex","ETHUSD",1736262329276,0.31109,3560.8,3557.2,2.81118]
["bitfinex","ETHUSD",1736262329277,0.55,3560.4,3557.6,2.81086]
["bitfinex","ETHUSD",1736262329489,4.5198,3560.1,3557.5,1.124447]
["bitfinex","ETHUSD",1736262329810,4.32926,3559.5,3556.5,2.81172]
["bitfinex","ETHUSD",1736262330026,3.0,3559.1,3556.6,0.02810818]
["bitfinex","ETHUSD",1736262330164,2.8105,3558.1,3556.9,2.81143]
["bitfinex","ETHUSD",1736262330503,2.80977,3559.0,3556.2,0.45227778]
["bitfinex","ETHUSD",1736262330504,6.14407781,3559.0,3556.2,0.45227778]
["bitfinex","ETHUSD",1736262330799,1.6213,3558.0,3555.9,1.124956]
["bitfinex","ETHUSD",1736262331000,3.0,3558.2,3554.1,1.03093781]
["bitfinex","ETHUSD",1736262331001,1.6446,3555.6,3554.1,1.03093781]
["bitfinex","ETHUSD",1736262331173,2.1946,3554.6,3552.6,1.73736393]
["bitfinex","ETHUSD",1736262331373,1.6446,3552.7,3552.6,1.73736393]
["bitfinex","ETHUSD",1736262331587,1.6446,3552.7,3552.3,2.87772841]
["bitfinex","ETHUSD",1736262331759,1.6446,3552.7,3550.4,4.7130174]
["bitfinex","ETHUSD",1736262331760,0.25,3552.3,3550.4,4.7130174]
["bitfinex","ETHUSD",1736262331963,2.81522,3552.2,3550.9,5.70082719]
["bitfinex","ETHUSD",1736262332166,0.25,3551.7,3550.9,5.70082719]
["bitfinex","ETHUSD",1736262332365,0.25,3551.7,3548.8,5.64978581]
["bitfinex","ETHUSD",1736262332366,1.6028,3551.0,3548.9,2.81777]
["bitfinex","ETHUSD",1736262332611,2.81636,3550.7,3549.5,4.52277781]
["bitfinex","ETHUSD",1736262332783,8.37149828,3551.3,3550.6,0.25]
["bitfinex","ETHUSD",1736262333090,0.55,3553.3,3551.8,2.81541]
["bitfinex","ETHUSD",1736262333266,1.6028,3553.5,3551.9,2.81539]
["bitfinex","ETHUSD",1736262333594,0.04234746,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1736262333926,0.0395287,3553.4,3552.9,1.594096]
["bitfinex","ETHUSD",1736262334062,0.0395287,3553.4,3553.0,0.63983338]
["bitfinex","ETHUSD",1736262334265,0.03517284,3555.4,3553.3,4.52277781]
["bitfinex","ETHUSD",1736262334464,0.03517284,3555.4,3553.2,2.8143]
["bitfinex","ETHUSD",1736262334465,0.03733418,3553.3,3553.2,2.8143]
["bitfinex","ETHUSD",1736262334702,1.126315,3555.3,3553.2,2.8143]
["bitfinex","ETHUSD",1736262334703,0.03517248,3555.2,3553.2,2.8143]
["bitfinex","ETHUSD",1736262334874,0.03517248,3555.2,3554.2,2.81354]
["bitfinex","ETHUSD",1736262335083,0.03707071,3555.1,3554.3,0.02813239]
["bitfinex","ETHUSD",1736262335267,1.21896374,3555.5,3554.3,0.74071769]
["bitfinex","ETHUSD",1736262335466,0.25,3554.8,3554.4,0.73421369]
["bitfinex","ETHUSD",1736262335807,0.25,3553.9,3553.8,0.46933126]
["bitfinex","ETHUSD",1736262335962,7.77277781,3553.9,3552.5,0.26821654]
["bitfinex","ETHUSD",1736262336162,0.25,3552.6,3552.5,0.26821654]
["bitfinex","ETHUSD",1736262336802,0.25,3552.0,3550.8,1.6443]
["bitfinex","ETHUSD",1736262337103,3.03519067,3553.2,3550.3,0.45227778]
["bitfinex","ETHUSD",1736262337104,0.25,3551.5,3550.3,0.45227778]
["bitfinex","ETHUSD",1736262337303,4.52277781,3552.1,3549.8,0.005]
["bitfinex","ETHUSD",1736262337304,0.25,3551.2,3549.8,0.005]
["bitfinex","ETHUSD",1736262337509,0.25,3551.0,3549.8,0.005]
["bitfinex","ETHUSD",1736262337805,0.25,3550.3,3549.8,0.005]
["bitfinex","ETHUSD",1736262337969,0.25,3550.7,3549.8,0.005]
["bitfinex","ETHUSD",1736262338167,0.03521341,3550.6,3549.8,0.005]
["bitfinex","ETHUSD",1736262338364,0.03248509,3550.5,3549.6,0.11446203]
["bitfinex","ETHUSD",1736262338591,0.0352082,3551.8,3551.0,2.81606]
["bitfinex","ETHUSD",1736262338806,0.03248509,3551.7,3551.0,0.281606]
["bitfinex","ETHUSD",1736262338973,0.03248509,3551.7,3550.5,2.81645]
["bitfinex","ETHUSD",1736262338974,0.03248509,3551.7,3551.6,3.0]
["bitfinex","ETHUSD",1736262339168,0.41091937,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1736262339594,3.8e-07,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1736262339795,0.03518024,3554.4,3553.5,2.807586]
["bitfinex","ETHUSD",1736262340009,0.25,3554.1,3553.0,0.0281386]
["bitfinex","ETHUSD",1736262340311,0.06657758,3554.3,3552.7,0.02814012]
["bitfinex","ETHUSD",1736262340536,0.25,3554.9,3553.9,2.81375]
["bitfinex","ETHUSD",1736262340686,0.25,3554.9,3552.8,0.16641401]
["bitfinex","ETHUSD",1736262340687,0.25,3554.5,3553.1,0.02813652]
["bitfinex","ETHUSD",1736262341009,0.17597799,3555.2,3553.5,2.81412]
["bitfinex","ETHUSD",1736262341306,0.25,3555.5,3553.3,4.52277781]
["bitfinex","ETHUSD",1736262341481,0.25,3554.9,3552.8,0.16641401]
["bitfinex","ETHUSD",1736262341682,0.25,3554.9,3552.9,0.02813486]
["bitfinex","ETHUSD",1736262341882,0.25,3556.1,3553.1,0.25]
["bitfinex","ETHUSD",1736262342184,0.31655847,3556.0,3553.4,4.52277781]
["bitfinex","ETHUSD",1736262342384,0.25,3555.4,3554.4,2.81335]
["bitfinex","ETHUSD",1736262342595,1.6208,3556.3,3553.1,0.79391918]
["bitfinex","ETHUSD",1736262342596,0.25,3554.9,3553.1,0.79391918]
["bitfinex","ETHUSD",1736262342772,0.25,3554.9,3552.8,0.16641401]
["bitfinex","ETHUSD",1736262342773,0.25,3554.5,3552.9,2.8146]
["bitfinex","ETHUSD",1736262342970,0.25,3554.5,3553.8,2.81385]
["bitfinex","ETHUSD",1736262343198,0.25,3553.8,3551.8,1.6405]
["bitfinex","ETHUSD",1736262343503,0.25,3552.8,3551.3,2.81587]
["bitfinex","ETHUSD",1736262343811,0.25,3552.1,3550.9,1.6405]
["bitfinex","ETHUSD",1736262344012,0.25,3552.5,3551.0,0.16405]
["bitfinex","ETHUSD",1736262344239,0.25,3552.1,3551.2,2.81591]
["bitfinex","ETHUSD",1736262344438,0.25,3551.8,3550.8,2.81618]
["bitfinex","ETHUSD",1736262344742,0.25,3552.1,3548.7,1.7866]
["bitfinex","ETHUSD",1736262345039,0.03520001,3552.0,3549.1,4.52277781]
["bitfinex","ETHUSD",1736262345243,0.03293199,3552.0,3549.8,2.81706]
["bitfinex","ETHUSD",1736262345557,0.03293199,3552.0,3549.2,0.47502105]
["bitfinex","ETHUSD",1736262345558,0.25,3551.9,3550.6,2.81638]
["bitfinex","ETHUSD",1736262345696,0.25,3551.9,3549.9,0.02274107]
["bitfinex","ETHUSD",1736262345697,0.25,3551.3,3550.5,2.81643]
["bitfinex","ETHUSD",1736262346041,0.25,3551.3,3549.2,0.45227778]
["bitfinex","ETHUSD",1736262346199,0.25,3550.9,3549.3,0.77926956]
["bitfinex","ETHUSD",1736262346398,0.25,3550.5,3549.3,2.81745]
["bitfinex","ETHUSD",1736262346611,0.25,3550.5,3549.2,0.45227778]
["bitfinex","ETHUSD",1736262346883,0.25,3550.5,3549.6,2.81718]
["bitfinex","ETHUSD",1736262347038,0.03293199,3550.4,3548.4,0.44039106]
["bitfinex","ETHUSD",1736262347242,0.03293199,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1736262347404,1.99e-06,3550.4,3550.3,5.81666]
["bitfinex","ETHUSD",1736262347601,0.03520414,3551.7,3551.5,2.81563]
["bitfinex","ETHUSD",1736262347930,0.42851081,3553.2,3551.6,3.0]
["bitfinex","ETHUSD",1736262348098,0.42851081,3553.2,3551.8,3.0]
["bitfinex","ETHUSD",1736262348424,20.0,3553.4,3553.1,2.81444]
["bitfinex","ETHUSD",1736262348627,20.0,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1736262348628,15.7787,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1736262348842,11.55756,3553.4,3553.3,5.81428]
["bitfinex","ETHUSD",1736262349039,10.15054,3553.4,3553.3,13.31428]
["bitfinex","ETHUSD",1736262349247,2.15074,3553.4,3553.3,13.31428]
["bitfinex","ETHUSD",1736262349448,0.25,3555.5,3553.3,10.5]
["bitfinex","ETHUSD",1736262349748,1.5477,3555.8,3553.3,10.5]
["bitfinex","ETHUSD",1736262349749,0.25,3554.5,3553.4,3.92891119]
["bitfinex","ETHUSD",1736262349929,0.25,3554.5,3552.9,2.81454]
["bitfinex","ETHUSD",1736262350136,0.28516423,3555.7,3552.6,4.52277781]
["bitfinex","ETHUSD",1736262350333,0.03516423,3555.7,3553.4,3.0]
["bitfinex","ETHUSD",1736262350532,1.125872,3556.3,3554.5,1.5901]
["bitfinex","ETHUSD",1736262350745,0.03515073,3556.2,3554.5,1.5901]
["bitfinex","ETHUSD",1736262350916,1.5626,3556.4,3554.7,2.81317]
["bitfinex","ETHUSD",1736262350917,1.8126,3556.4,3554.7,2.81317]
["bitfinex","ETHUSD",1736262351119,0.25,3556.0,3554.8,2.81309]
["bitfinex","ETHUSD",1736262351326,0.25,3556.0,3554.0,1.5363]
["bitfinex","ETHUSD",1736262351327,0.25,3556.0,3555.6,2.81241]
["bitfinex","ETHUSD",1736262351515,0.25,3555.7,3554.2,3.0]
["bitfinex","ETHUSD",1736262351721,0.25,3555.7,3554.8,2.81307]
["bitfinex","ETHUSD",1736262351949,0.25,3555.5,3554.9,2.81294]
["bitfinex","ETHUSD",1736262352259,0.03515933,3556.1,3555.6,2.81239]
["bitfinex","ETHUSD",1736262352473,1.5626,3556.4,3556.2,2.81195]
["bitfinex","ETHUSD",1736262352765,0.25,3556.6,3556.4,2.81175]
["bitfinex","ETHUSD",1736262352932,1.5827,3557.3,3556.7,2.81158]
["bitfinex","ETHUSD",1736262353261,1.5827,3557.3,3555.3,2.8127]
["bitfinex","ETHUSD",1736262353262,0.28514036,3557.2,3555.3,2.8127]
["bitfinex","ETHUSD",1736262353433,0.25,3557.1,3556.8,2.81145]
["bitfinex","ETHUSD",1736262353631,0.03514184,3558.1,3557.3,2.81107]
["bitfinex","ETHUSD",1736262353830,0.03514184,3558.1,3555.8,3.0]
["bitfinex","ETHUSD",1736262353831,0.25,3557.5,3556.1,2.81206]
["bitfinex","ETHUSD",1736262354030,0.25,3557.5,3557.2,2.81118]
["bitfinex","ETHUSD",1736262354293,0.25,3557.5,3556.2,0.281206]
["bitfinex","ETHUSD",1736262354421,0.03513826,3558.1,3556.3,0.02261852]
["bitfinex","ETHUSD",1736262354624,1.5107,3558.2,3558.0,2.81054]
["bitfinex","ETHUSD",1736262354879,0.01,3558.4,3557.7,2.81078]
["bitfinex","ETHUSD",1736262354880,0.01,3558.4,3558.2,2.81035]
["bitfinex","ETHUSD",1736262355025,0.01,3558.4,3558.0,7.5]
["bitfinex","ETHUSD",1736262355226,0.01,3558.4,3558.2,2.81037]
["bitfinex","ETHUSD",1736262355469,0.01,3558.4,3557.9,2.81061]
["bitfinex","ETHUSD",1736262355627,0.01,3558.4,3558.2,2.81038]
["bitfinex","ETHUSD",1736262355969,0.01,3558.4,3557.3,7.5]
["bitfinex","ETHUSD",1736262356258,0.01,3558.4,3558.2,2.81037]
["bitfinex","ETHUSD",1736262356422,0.01,3558.4,3557.3,7.5]
["bitfinex","ETHUSD",1736262356624,0.01,3558.4,3557.0,0.25]
["bitfinex","ETHUSD",1736262356860,0.25,3557.9,3557.0,0.25]
["bitfinex","ETHUSD",1736262357180,0.25,3557.5,3556.7,2.81154]
["bitfinex","ETHUSD",1736262357480,0.25,3557.5,3556.8,2.81146]
["bitfinex","ETHUSD",1736262357623,0.03513614,3558.1,3555.3,3.06267]
["bitfinex","ETHUSD",1736262357624,0.25,3557.1,3555.8,2.81228]
["bitfinex","ETHUSD",1736262357822,0.25,3556.6,3555.3,4.52277781]
["bitfinex","ETHUSD",1736262358083,0.2425,3556.1,3555.4,0.02263853]
["bitfinex","ETHUSD",1736262358237,0.2425,3556.1,3555.9,2.81219]
["bitfinex","ETHUSD",1736262358650,0.2425,3556.5,3556.3,2.81186]
["bitfinex","ETHUSD",1736262358856,0.2425,3557.1,3556.2,2.81194]
["bitfinex","ETHUSD",1736262359026,0.2425,3557.4,3555.9,4.52277781]
["bitfinex","ETHUSD",1736262359231,0.03514265,3557.7,3556.9,0.0075]
["bitfinex","ETHUSD",1736262359232,0.03424106,3557.0,3556.9,0.0075]
["bitfinex","ETHUSD",1736262359428,0.2425,3557.2,3556.9,0.0075]
["bitfinex","ETHUSD",1736262359631,0.03513591,3558.1,3556.5,4.52277781]
["bitfinex","ETHUSD",1736262359632,0.235,3557.5,3556.6,2.81167]
["bitfinex","ETHUSD",1736262360041,0.03424106,3557.4,3557.3,0.0075]
["bitfinex","ETHUSD",1736262360426,0.01,3558.4,3558.2,0.0075]
["bitfinex","ETHUSD",1736262360645,0.235,3558.0,3556.6,4.52277781]
["bitfinex","ETHUSD",1736262360845,0.235,3557.9,3557.5,2.81843]
["bitfinex","ETHUSD",1736262361041,0.2275,3558.0,3557.5,0.0075]
["bitfinex","ETHUSD",1736262361379,0.2375,3558.4,3556.6,4.52277781]
["bitfinex","ETHUSD",1736262361552,0.0308982,3557.9,3556.8,2.81151]
["bitfinex","ETHUSD",1736262361947,0.2275,3557.0,3556.3,1.5849]
["bitfinex","ETHUSD",1736262362094,0.2275,3558.2,3557.0,0.0075]
["bitfinex","ETHUSD",1736262362296,0.2275,3558.3,3557.2,4.52277781]
["bitfinex","ETHUSD",1736262362451,0.01,3558.4,3558.2,0.0075]
["bitfinex","ETHUSD",1736262362652,0.2275,3558.3,3558.2,0.0075]
["bitfinex","ETHUSD",1736262362855,0.2275,3557.3,3556.2,2.81198]
["bitfinex","ETHUSD",1736262363100,0.2275,3557.3,3556.0,4.52277781]
["bitfinex","ETHUSD",1736262363101,0.22,3557.7,3556.0,4.52277781]
["bitfinex","ETHUSD",1736262363287,0.37012156,3558.3,3556.2,2.81199]
["bitfinex","ETHUSD",1736262363288,0.03512914,3558.3,3556.2,2.81199]
["bitfinex","ETHUSD",1736262363485,0.01,3558.4,3556.6,4.52277781]
["bitfinex","ETHUSD",1736262363668,0.01,3558.4,3557.4,2.82602]
["bitfinex","ETHUSD",1736262363869,0.01,3558.4,3557.3,4.52277781]
["bitfinex","ETHUSD",1736262363870,0.22,3558.1,3557.3,4.52277781]
["bitfinex","ETHUSD",1736262364055,0.22,3558.1,3556.8,3.0]
["bitfinex","ETHUSD",1736262364255,0.22,3558.1,3557.6,7.5]
["bitfinex","ETHUSD",1736262364596,0.01,3558.4,3556.7,4.52277781]
["bitfinex","ETHUSD",1736262364597,0.22,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1736262364782,0.22,3558.0,3556.7,4.52277781]
["bitfinex","ETHUSD",1736262364958,0.2125,3557.3,3556.8,7.5]
["bitfinex","ETHUSD",1736262365152,0.2125,3557.3,3556.9,0.0075]
["bitfinex","ETHUSD",1736262365357,0.2125,3556.4,3555.7,2.81238]
["bitfinex","ETHUSD",1736262365553,0.2125,3556.4,3554.8,1.565]
["bitfinex","ETHUSD",1736262365554,0.2125,3556.8,3556.2,2.81197]
["bitfinex","ETHUSD",1736262365769,1.6077,3557.2,3555.6,2.81239]
["bitfinex","ETHUSD",1736262365770,0.2125,3556.9,3556.3,7.5]
["bitfinex","ETHUSD",1736262365971,0.03021142,3556.8,3556.3,7.5]
["bitfinex","ETHUSD",1736262366337,0.03021142,3556.8,3555.5,4.52277781]
["bitfinex","ETHUSD",1736262366338,0.2125,3557.1,3557.0,0.015]
["bitfinex","ETHUSD",1736262366464,0.2125,3558.5,3557.8,0.015]
["bitfinex","ETHUSD",1736262366668,0.2125,3558.0,3557.4,0.015]
["bitfinex","ETHUSD",1736262366923,0.2125,3558.1,3557.5,7.5]
["bitfinex","ETHUSD",1736262367116,0.2125,3558.2,3557.6,0.015]
["bitfinex","ETHUSD",1736262367412,0.2125,3557.7,3557.5,0.015]
["bitfinex","ETHUSD",1736262367614,0.2125,3557.7,3556.7,4.52277781]
["bitfinex","ETHUSD",1736262367615,0.2125,3558.1,3558.0,0.015]
["bitfinex","ETHUSD",1736262367931,0.2125,3558.1,3558.0,7.515]
["bitfinex","ETHUSD",1736262368244,0.03512996,3559.4,3556.8,0.015]
["bitfinex","ETHUSD",1736262368245,0.205,3557.7,3556.8,0.015]
["bitfinex","ETHUSD",1736262368369,0.205,3558.0,3557.2,2.81117]
["bitfinex","ETHUSD",1736262368568,0.205,3557.6,3557.3,7.5]
["bitfinex","ETHUSD",1736262368821,0.205,3558.1,3557.3,7.5]
["bitfinex","ETHUSD",1736262369109,0.4625,3559.8,3558.3,0.015]
["bitfinex","ETHUSD",1736262369110,0.205,3558.8,3558.3,0.015]
["bitfinex","ETHUSD",1736262369311,0.205,3559.1,3558.3,0.297539]
["bitfinex","ETHUSD",1736262369557,0.205,3559.6,3558.0,2.81056]
["bitfinex","ETHUSD",1736262369716,0.205,3559.7,3558.3,7.5]
["bitfinex","ETHUSD",1736262370023,0.205,3559.9,3559.3,0.0075]
["bitfinex","ETHUSD",1736262370227,0.205,3560.1,3560.0,0.0075]
["bitfinex","ETHUSD",1736262370631,0.0692614,3560.6,3560.1,0.0075]
["bitfinex","ETHUSD",1736262370812,0.0692614,3560.6,3560.5,2.81609]
["bitfinex","ETHUSD",1736262370969,0.0692614,3560.6,3560.5,0.0075]
["bitfinex","ETHUSD",1736262371165,0.0692614,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1736262371395,0.0617614,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1736262371594,195.78653,3560.0,3559.6,4.6513]
["bitfinex","ETHUSD",1736262371822,186.05311248,3560.0,3559.9,10.33183781]
["bitfinex","ETHUSD",1736262372135,147.53974008,3560.0,3559.9,10.34683781]
["bitfinex","ETHUSD",1736262372331,132.66164017,3560.0,3559.9,14.53446781]
["bitfinex","ETHUSD",1736262372490,117.56377571,3560.0,3559.9,15.75757744]
["bitfinex","ETHUSD",1736262372828,107.88572409,3560.0,3559.9,16.0996996]
["bitfinex","ETHUSD",1736262373027,101.82470006,3560.0,3559.9,16.0996996]
["bitfinex","ETHUSD",1736262373348,82.4756944,3560.0,3559.9,16.0996996]
["bitfinex","ETHUSD",1736262373533,73.94768426,3560.0,3559.9,16.36100916]
["bitfinex","ETHUSD",1736262373697,70.32170426,3560.0,3559.9,15.81100916]
["bitfinex","ETHUSD",1736262373901,70.32170426,3560.0,3559.9,10.85814737]
["bitfinex","ETHUSD",1736262374099,69.82170426,3560.0,3559.9,10.59683781]
["bitfinex","ETHUSD",1736262374307,69.82170426,3560.0,3559.9,15.34683781]
["bitfinex","ETHUSD",1736262374503,69.52170426,3560.0,3559.9,10.33933781]
["bitfinex","ETHUSD",1736262374718,64.26093629,3560.0,3559.9,10.58933781]
["bitfinex","ETHUSD",1736262375015,64.26093629,3560.0,3559.9,10.33933781]
["bitfinex","ETHUSD",1736262375426,63.97564436,3560.0,3559.9,10.34683781]
["bitfinex","ETHUSD",1736262375737,59.76217436,3560.0,3559.9,10.34683781]
["bitfinex","ETHUSD",1736262375936,57.5957802,3560.0,3559.9,11.14683781]
["bitfinex","ETHUSD",1736262376141,53.86041805,3560.0,3559.9,15.09044359]
["bitfinex","ETHUSD",1736262376312,52.7419048,3560.0,3559.9,12.19244359]
["bitfinex","ETHUSD",1736262376638,24.8034864,3560.0,3559.9,15.10153359]
["bitfinex","ETHUSD",1736262376838,23.72650777,3560.0,3559.9,15.78595278]
["bitfinex","ETHUSD",1736262377039,23.72650777,3560.0,3559.9,14.85153359]
["bitfinex","ETHUSD",1736262377270,22.54679147,3560.0,3559.9,14.29488359]
["bitfinex","ETHUSD",1736262377496,5.62022351,3560.0,3559.9,13.24927781]
["bitfinex","ETHUSD",1736262377650,0.01,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1736262377830,0.0025,3563.4,3562.3,3.0]
["bitfinex","ETHUSD",1736262378028,0.0025,3563.4,3563.3,0.015]
["bitfinex","ETHUSD",1736262378262,0.205,3564.9,3564.1,2.82075]
["bitfinex","ETHUSD",1736262378970,0.205,3566.3,3565.4,2.80471]
["bitfinex","ETHUSD",1736262379184,0.205,3565.2,3564.1,2.0]
["bitfinex","ETHUSD",1736262379327,0.205,3565.2,3563.1,0.045]
["bitfinex","ETHUSD",1736262379328,0.1975,3565.5,3563.3,4.52277781]
["bitfinex","ETHUSD",1736262379533,0.1975,3565.3,3564.9,2.80511]
["bitfinex","ETHUSD",1736262379876,0.1975,3565.5,3564.8,2.80514]
["bitfinex","ETHUSD",1736262380093,0.1975,3565.1,3563.5,2.80615]
["bitfinex","ETHUSD",1736262380239,0.1975,3565.1,3563.5,5.61244]
["bitfinex","ETHUSD",1736262380569,0.1975,3564.9,3563.3,4.52277781]
["bitfinex","ETHUSD",1736262380729,0.1975,3564.5,3564.2,0.0075]
["bitfinex","ETHUSD",1736262380930,0.1975,3564.5,3564.4,0.0075]
["bitfinex","ETHUSD",1736262381133,0.19,3565.0,3564.4,0.0075]
["bitfinex","ETHUSD",1736262381336,0.16734461,3566.7,3565.6,0.0075]
["bitfinex","ETHUSD",1736262381337,0.19,3566.2,3565.6,0.0075]
["bitfinex","ETHUSD",1736262381599,1.6384,3566.9,3565.6,0.0075]
["bitfinex","ETHUSD",1736262381733,1.6384,3566.9,3564.9,2.80504]
["bitfinex","ETHUSD",1736262381943,1.8284,3566.9,3565.9,2.80431]
["bitfinex","ETHUSD",1736262382154,0.19,3567.6,3567.0,0.0075]
["bitfinex","ETHUSD",1736262382351,0.1758634,3567.8,3567.0,0.0075]
["bitfinex","ETHUSD",1736262382352,10.19,3567.1,3567.0,0.0075]
["bitfinex","ETHUSD",1736262382765,10.1825,3567.1,3567.0,0.0075]
["bitfinex","ETHUSD",1736262383181,9.9925,3567.1,3567.0,0.0075]
["bitfinex","ETHUSD",1736262383705,0.19,3566.5,3565.1,4.52277781]
["bitfinex","ETHUSD",1736262383840,0.19,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1736262384039,0.19,3566.9,3565.9,2.80428]
["bitfinex","ETHUSD",1736262384268,0.0075,3565.7,3564.8,2.80516]
["bitfinex","ETHUSD",1736262384473,1.6272,3566.7,3564.8,2.80516]
["bitfinex","ETHUSD",1736262384474,0.19,3565.4,3564.8,2.80516]
["bitfinex","ETHUSD",1736262384683,0.19,3564.9,3563.5,2.80622]
["bitfinex","ETHUSD",1736262384883,0.03504782,3566.6,3563.3,4.52277781]
["bitfinex","ETHUSD",1736262384884,0.1825,3564.5,3563.3,7.5]
["bitfinex","ETHUSD",1736262385155,0.1825,3564.5,3563.8,2.80595]
["bitfinex","ETHUSD",1736262385472,0.0075,3563.3,3562.2,2.80725]
["bitfinex","ETHUSD",1736262385657,0.1825,3564.7,3562.9,2.8067]
["bitfinex","ETHUSD",1736262385858,0.1825,3564.4,3563.4,4.52277781]
["bitfinex","ETHUSD",1736262386062,0.55881568,3566.4,3564.2,2.80567]
["bitfinex","ETHUSD",1736262386269,2.80365,3566.8,3564.1,7.5]
["bitfinex","ETHUSD",1736262386502,0.03112789,3566.3,3565.0,2.80503]
["bitfinex","ETHUSD",1736262386655,0.34392097,3566.7,3563.9,2.0]
["bitfinex","ETHUSD",1736262386998,0.03112789,3566.2,3564.2,3.0]
["bitfinex","ETHUSD",1736262387156,2.80451,3565.7,3564.0,7.5]
["bitfinex","ETHUSD",1736262387356,1.6612,3566.1,3564.0,7.5]
["bitfinex","ETHUSD",1736262387357,0.0350595,3566.0,3564.0,7.5]
["bitfinex","ETHUSD",1736262387558,0.03296449,3565.6,3564.5,3.0]
["bitfinex","ETHUSD",1736262387904,1.5756,3566.9,3564.4,3.5575]
["bitfinex","ETHUSD",1736262388076,1.5756,3566.9,3566.5,0.0075]
["bitfinex","ETHUSD",1736262388423,9.985,3567.1,3566.9,0.0075]
["bitfinex","ETHUSD",1736262388901,0.0075,3567.0,3564.3,2.0]
["bitfinex","ETHUSD",1736262389100,10.9835,3567.1,3565.7,2.80445]
["bitfinex","ETHUSD",1736262389260,0.0350448,3567.0,3564.6,3.0]
["bitfinex","ETHUSD",1736262389456,0.0075,3566.9,3565.3,2.80474]
["bitfinex","ETHUSD",1736262389657,0.0075,3566.9,3565.2,7.5]
["bitfinex","ETHUSD",1736262389658,1.6569,3566.8,3565.2,7.5]
["bitfinex","ETHUSD",1736262389871,0.47924836,3566.7,3565.2,7.5]
["bitfinex","ETHUSD",1736262390076,0.0075,3566.5,3565.2,7.5]
["bitfinex","ETHUSD",1736262390277,0.04255444,3566.5,3565.0,2.80502]
["bitfinex","ETHUSD",1736262390499,2.81137,3566.5,3565.0,2.80502]
["bitfinex","ETHUSD",1736262390705,0.03505442,3566.4,3564.6,2.80535]
["bitfinex","ETHUSD",1736262390910,1.5784,3566.0,3563.5,4.52277781]
["bitfinex","ETHUSD",1736262391110,1.5784,3565.3,3562.5,2.80701]
["bitfinex","ETHUSD",1736262391403,0.25,3565.1,3563.6,7.5]
["bitfinex","ETHUSD",1736262391604,0.03507162,3565.0,3563.6,7.5]
["bitfinex","ETHUSD",1736262391808,2.80528,3564.7,3563.6,7.5]
["bitfinex","ETHUSD",1736262392005,0.0350716,3564.6,3563.6,7.5]
["bitfinex","ETHUSD",1736262392274,0.0350716,3564.6,3562.4,5.51264239]
["bitfinex","ETHUSD",1736262392275,0.25,3564.3,3562.4,5.51264239]
["bitfinex","ETHUSD",1736262392417,2.80679,3562.8,3562.4,5.51264239]
["bitfinex","ETHUSD",1736262392753,5.86198,3563.8,3562.4,5.51264239]
["bitfinex","ETHUSD",1736262392754,0.042585,3562.7,3562.4,5.13316139]
["bitfinex","ETHUSD",1736262392954,0.25,3563.6,3562.4,5.13316139]
["bitfinex","ETHUSD",1736262392955,1.5045,3562.6,3562.4,5.13316139]
["bitfinex","ETHUSD",1736262393149,1.5045,3562.6,3562.5,7.5]
["bitfinex","ETHUSD",1736262393552,1.6655,3563.7,3562.5,7.5]
["bitfinex","ETHUSD",1736262393752,1.6655,3563.7,3562.4,5.12566139]
["bitfinex","ETHUSD",1736262393929,0.0075,3563.6,3562.4,4.26766139]
["bitfinex","ETHUSD",1736262394126,4.52277781,3562.5,3562.4,1.91388991]
["bitfinex","ETHUSD",1736262394373,2.80829,3560.9,3559.1,1.605]
["bitfinex","ETHUSD",1736262394557,0.0075,3561.7,3559.6,2.80924]
["bitfinex","ETHUSD",1736262394870,0.0075,3560.8,3559.1,1.605]
["bitfinex","ETHUSD",1736262395069,0.0075,3560.8,3558.9,2.80978]
["bitfinex","ETHUSD",1736262395373,0.0075,3560.8,3560.7,0.69502793]
["bitfinex","ETHUSD",1736262397074,0.0075,3560.8,3560.7,8.18752793]
["bitfinex","ETHUSD",1736262397636,0.0075,3560.8,3560.7,0.68752793]
["bitfinex","ETHUSD",1736262397877,2.14716607,3560.8,3557.3,1.5785]
["bitfinex","ETHUSD",1736262398178,2.14716607,3560.8,3556.7,2.0]
["bitfinex","ETHUSD",1736262398179,4.77277781,3560.0,3556.7,2.0]
["bitfinex","ETHUSD",1736262398376,2.80946,3559.4,3557.5,2.81092]
["bitfinex","ETHUSD",1736262398675,0.0075,3559.2,3557.6,2.81085]
["bitfinex","ETHUSD",1736262398875,0.0075,3559.2,3558.2,1.507]
["bitfinex","ETHUSD",1736262399075,1.5217,3560.3,3558.3,0.0075]
["bitfinex","ETHUSD",1736262399235,1.5217,3560.3,3558.2,3.507]
["bitfinex","ETHUSD",1736262399436,1.5217,3560.3,3559.4,2.80939]
["bitfinex","ETHUSD",1736262399637,0.03510853,3561.3,3558.2,3.97900364]
["bitfinex","ETHUSD",1736262399638,0.03546328,3560.2,3560.0,2.80896]
["bitfinex","ETHUSD",1736262399961,0.0075,3560.2,3558.2,1.507]
["bitfinex","ETHUSD",1736262400277,0.03510477,3561.1,3560.1,7.5]
["bitfinex","ETHUSD",1736262400636,0.03510477,3561.1,3559.5,2.80932]
["bitfinex","ETHUSD",1736262400637,2.84367328,3561.0,3559.5,2.80932]
["bitfinex","ETHUSD",1736262400838,0.03510508,3560.9,3559.1,2.80962]
["bitfinex","ETHUSD",1736262401149,0.48090109,3561.0,3558.4,0.00822266]
["bitfinex","ETHUSD",1736262401150,0.02764822,3560.8,3558.4,0.00822266]
["bitfinex","ETHUSD",1736262401372,2.80883,3560.2,3558.7,2.80999]
["bitfinex","ETHUSD",1736262401570,0.25,3560.6,3558.4,0.00822266]
["bitfinex","ETHUSD",1736262401571,2.80911,3559.9,3558.4,0.00822266]
["bitfinex","ETHUSD",1736262401773,1.5408,3559.9,3558.8,7.5]
["bitfinex","ETHUSD",1736262402078,1.5408,3559.9,3558.4,2.81846266]
["bitfinex","ETHUSD",1736262402079,0.02764822,3559.8,3558.4,2.81846266]
["bitfinex","ETHUSD",1736262402307,0.02764822,3559.8,3558.6,2.81009]
["bitfinex","ETHUSD",1736262402441,1.5295,3560.9,3558.4,3.0]
["bitfinex","ETHUSD",1736262402640,1.5295,3560.9,3559.7,7.5]
["bitfinex","ETHUSD",1736262402641,0.0351072,3560.8,3559.7,7.5]
["bitfinex","ETHUSD",1736262402879,2.80908,3559.9,3558.4,2.81021]
["bitfinex","ETHUSD",1736262403052,2.80859,3560.5,3558.1,0.01]
["bitfinex","ETHUSD",1736262403053,1.5295,3559.7,3558.1,0.01]
["bitfinex","ETHUSD",1736262403254,0.02762313,3559.6,3558.5,7.5]
["bitfinex","ETHUSD",1736262403475,0.02764822,3559.5,3558.5,7.5]
["bitfinex","ETHUSD",1736262403806,0.02764822,3559.5,3558.5,0.5575]
["bitfinex","ETHUSD",1736262403942,1.5295,3560.4,3558.5,0.55]
["bitfinex","ETHUSD",1736262404142,1.5295,3560.4,3558.4,3.0]
["bitfinex","ETHUSD",1736262404143,0.0075,3560.3,3559.7,2.80919]
["bitfinex","ETHUSD",1736262404352,1.5295,3560.4,3558.6,4.52277781]
["bitfinex","ETHUSD",1736262404588,1.5295,3560.4,3558.0,4.52277781]
["bitfinex","ETHUSD",1736262404789,1.5295,3560.4,3559.7,0.0075]
["bitfinex","ETHUSD",1736262405102,0.02764822,3560.3,3560.1,2.80887]
["bitfinex","ETHUSD",1736262405405,0.02764822,3560.3,3560.2,0.0075]
["bitfinex","ETHUSD",1736262405561,8.22e-06,3560.3,3560.2,0.0075]
["bitfinex","ETHUSD",1736262405763,0.25,3562.2,3560.2,2.80877]
["bitfinex","ETHUSD",1736262405940,2.80778,3561.6,3559.4,0.00822266]
["bitfinex","ETHUSD",1736262406145,0.03510719,3561.9,3560.9,0.015]
["bitfinex","ETHUSD",1736262406380,0.03510719,3561.9,3559.4,0.00822266]
["bitfinex","ETHUSD",1736262406381,0.02550196,3561.5,3561.2,2.808]
["bitfinex","ETHUSD",1736262406584,0.03509866,3562.6,3560.3,2.80868]
["bitfinex","ETHUSD",1736262406885,0.03508998,3563.2,3562.7,0.015]
["bitfinex","ETHUSD",1736262407046,3.35704332,3563.8,3562.7,0.015]
["bitfinex","ETHUSD",1736262407240,0.06058521,3563.7,3562.7,0.015]
["bitfinex","ETHUSD",1736262407467,0.02550196,3563.7,3563.0,0.015]
["bitfinex","ETHUSD",1736262407781,0.02550196,3563.7,3561.7,2.80758]
["bitfinex","ETHUSD",1736262407782,0.02550196,3563.7,3561.1,7.33082781]
["bitfinex","ETHUSD",1736262407958,1.6638,3563.8,3561.4,0.5575]
["bitfinex","ETHUSD",1736262408160,0.02757979,3563.7,3562.7,2.80684]
["bitfinex","ETHUSD",1736262408482,0.02757979,3563.7,3561.4,3.0]
["bitfinex","ETHUSD",1736262408483,0.03507979,3563.7,3561.4,3.0]
["bitfinex","ETHUSD",1736262408786,0.0075,3563.6,3561.7,2.80762]
["bitfinex","ETHUSD",1736262408957,2.8063,3563.4,3560.6,1.5244]
["bitfinex","ETHUSD",1736262409157,0.16913798,3563.7,3560.6,1.5244]
["bitfinex","ETHUSD",1736262409158,0.03508821,3563.3,3560.7,3.0]
["bitfinex","ETHUSD",1736262409345,0.02550196,3563.3,3562.4,2.80707]
["bitfinex","ETHUSD",1736262409687,0.0075,3563.2,3562.4,1.63683036]
["bitfinex","ETHUSD",1736262409853,0.0075,3563.2,3562.6,0.0075]
["bitfinex","ETHUSD",1736262410053,0.0075,3563.0,3562.5,0.0075]
["bitfinex","ETHUSD",1736262410488,0.02550196,3562.9,3562.5,0.015]
["bitfinex","ETHUSD",1736262410702,0.0075,3562.8,3562.5,0.0075]
["bitfinex","ETHUSD",1736262411007,2.807,3562.6,3560.3,2.80871]
["bitfinex","ETHUSD",1736262411220,0.03509118,3562.6,3560.9,2.80821]
["bitfinex","ETHUSD",1736262411428,0.03509118,3562.6,3560.0,2.80891]
["bitfinex","ETHUSD",1736262411772,1.5197,3562.8,3559.8,1.5253]
["bitfinex","ETHUSD",1736262411773,2.80762,3561.8,3559.8,1.5253]
["bitfinex","ETHUSD",1736262411971,1.6266,3561.6,3559.3,7.33228781]
["bitfinex","ETHUSD",1736262412166,0.03510155,3561.5,3559.4,2.8243764]
["bitfinex","ETHUSD",1736262412367,0.55230468,3563.1,3561.5,0.015]
["bitfinex","ETHUSD",1736262412568,2.80709,3562.4,3561.5,0.0075]
["bitfinex","ETHUSD",1736262412811,0.03508657,3563.0,3559.9,1.5779]
["bitfinex","ETHUSD",1736262412812,0.03509284,3562.3,3559.9,1.5779]
["bitfinex","ETHUSD",1736262413039,0.03509661,3562.9,3561.0,0.0075]
["bitfinex","ETHUSD",1736262413175,2.80694,3562.6,3560.5,2.80856]
["bitfinex","ETHUSD",1736262413373,0.03509171,3562.5,3560.5,3.0]
["bitfinex","ETHUSD",1736262413681,3.22521798,3563.7,3560.9,2.80821]
["bitfinex","ETHUSD",1736262413682,0.0075,3562.9,3560.9,2.80821]
["bitfinex","ETHUSD",1736262413884,0.0075,3562.7,3560.9,2.80821]
["bitfinex","ETHUSD",1736262414072,0.3125293,3562.6,3561.0,0.01489747]
["bitfinex","ETHUSD",1736262414270,0.3125293,3562.6,3560.1,2.80887]
["bitfinex","ETHUSD",1736262414271,2.80701,3562.5,3560.1,2.80887]
["bitfinex","ETHUSD",1736262414511,0.03510238,3562.4,3559.3,2.80954]
["bitfinex","ETHUSD",1736262414670,0.03510238,3562.4,3560.8,0.0075]
["bitfinex","ETHUSD",1736262414878,0.02672251,3562.3,3560.8,0.02240649]
["bitfinex","ETHUSD",1736262415129,0.0075,3561.9,3560.4,0.0075]
["bitfinex","ETHUSD",1736262415313,1.6155,3561.8,3560.4,0.02240786]
["bitfinex","ETHUSD",1736262415515,0.0075,3561.7,3560.9,0.0075]
["bitfinex","ETHUSD",1736262415673,0.03422251,3561.7,3561.5,0.0075]
["bitfinex","ETHUSD",1736262415877,0.03422251,3561.7,3561.5,0.02239997]
["bitfinex","ETHUSD",1736262416107,0.01922251,3561.7,3561.5,0.0075]
["bitfinex","ETHUSD",1736262416279,0.02647251,3561.7,3559.3,6.52277781]
["bitfinex","ETHUSD",1736262416605,1.6155,3561.8,3561.2,0.0075]
["bitfinex","ETHUSD",1736262416770,0.0075,3561.7,3561.2,0.0075]
["bitfinex","ETHUSD",1736262417002,0.22386875,3561.7,3559.3,2.80954]
["bitfinex","ETHUSD",1736262417310,0.22386875,3561.7,3558.7,4.52277781]
["bitfinex","ETHUSD",1736262417311,0.0075,3561.6,3559.5,2.80938]
["bitfinex","ETHUSD",1736262417472,2.80788,3561.5,3560.1,0.0075]
["bitfinex","ETHUSD",1736262417669,0.03510442,3561.4,3560.1,0.0075]
["bitfinex","ETHUSD",1736262417874,0.015,3561.3,3560.1,0.0075]
["bitfinex","ETHUSD",1736262418074,0.05010442,3561.3,3560.1,2.8164]
["bitfinex","ETHUSD",1736262418370,1.5223,3561.2,3558.5,2.81017]
["bitfinex","ETHUSD",1736262418601,4.71437711,3561.1,3558.4,4.41589]
["bitfinex","ETHUSD",1736262418804,4.71437711,3561.1,3558.4,1.6057]
["bitfinex","ETHUSD",1736262419001,2.80917,3559.8,3558.4,2.8102]
["bitfinex","ETHUSD",1736262419215,0.0075,3559.6,3558.1,0.01]
["bitfinex","ETHUSD",1736262419516,0.02647251,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1736262419717,0.02647251,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1736262419919,0.02017172,3560.4,3558.1,0.01]
["bitfinex","ETHUSD",1736262420074,1.5148,3560.5,3559.6,2.8093]
["bitfinex","ETHUSD",1736262420414,0.02767172,3560.4,3559.7,0.0075]
["bitfinex","ETHUSD",1736262420717,0.03309017,3560.4,3559.7,0.0280874]
["bitfinex","ETHUSD",1736262420881,0.03309017,3560.4,3558.8,2.80989]
["bitfinex","ETHUSD",1736262421075,0.03309017,3560.4,3558.9,0.02808543]
["bitfinex","ETHUSD",1736262421076,0.02559017,3560.4,3558.9,0.02808543]
["bitfinex","ETHUSD",1736262421319,1.5859,3561.3,3560.4,0.0075]
["bitfinex","ETHUSD",1736262421616,0.02017172,3562.5,3562.3,2.80713]
["bitfinex","ETHUSD",1736262421790,0.02017172,3563.1,3561.9,0.02807051]
["bitfinex","ETHUSD",1736262421990,0.02017172,3563.1,3560.6,2.80851]
["bitfinex","ETHUSD",1736262421991,4.5859,3562.7,3559.3,2.0]
["bitfinex","ETHUSD",1736262422210,4.5859,3562.7,3559.0,2.80977]
["bitfinex","ETHUSD",1736262422211,1.5859,3561.4,3559.0,2.80977]
["bitfinex","ETHUSD",1736262422379,0.02017172,3561.3,3558.9,1.6546]
["bitfinex","ETHUSD",1736262422579,1.5859,3561.4,3558.9,1.6546]
["bitfinex","ETHUSD",1736262422782,1.5859,3561.4,3560.5,2.80856]
["bitfinex","ETHUSD",1736262423000,1.5859,3561.4,3560.6,0.0075]
["bitfinex","ETHUSD",1736262423204,0.0075,3561.3,3560.6,0.0075]
["bitfinex","ETHUSD",1736262423493,2.80807,3561.2,3559.8,2.80914]
["bitfinex","ETHUSD",1736262423827,0.0075,3560.6,3558.2,4.36333]
["bitfinex","ETHUSD",1736262424043,0.0075,3560.7,3558.2,1.553]
["bitfinex","ETHUSD",1736262424326,0.0075,3560.5,3558.1,0.01]
["bitfinex","ETHUSD",1736262424485,3.0,3560.4,3558.3,2.81028]
["bitfinex","ETHUSD",1736262424686,1.5384,3560.1,3558.1,0.01]
["bitfinex","ETHUSD",1736262425080,3.0,3559.7,3558.1,0.01]
["bitfinex","ETHUSD",1736262425306,1.5384,3558.8,3558.1,0.0025]
["bitfinex","ETHUSD",1736262425506,4.34834,3558.8,3558.1,0.0025]
["bitfinex","ETHUSD",1736262425821,0.02534017,3558.7,3558.1,0.0025]
["bitfinex","ETHUSD",1736262426234,0.02534017,3558.7,3558.2,0.0075]
["bitfinex","ETHUSD",1736262426392,0.02534017,3558.7,3558.3,0.0075]
["bitfinex","ETHUSD",1736262426598,0.02534017,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1736262426836,2.80819,3561.1,3559.3,2.80954]
["bitfinex","ETHUSD",1736262427022,0.02017172,3561.0,3559.4,0.02059058]
["bitfinex","ETHUSD",1736262427196,0.02534017,3561.0,3559.4,0.02059058]
["bitfinex","ETHUSD",1736262427395,2.8082,3561.0,3559.7,2.80922]
["bitfinex","ETHUSD",1736262427604,1.6053,3561.2,3558.9,2.80982]
["bitfinex","ETHUSD",1736262427605,2.80836,3560.8,3558.9,2.80982]
["bitfinex","ETHUSD",1736262427804,2.80863,3560.5,3558.7,2.81]
["bitfinex","ETHUSD",1736262428004,0.02017172,3560.4,3558.7,2.80998]
["bitfinex","ETHUSD",1736262428205,0.0075,3559.8,3558.7,2.80998]
["bitfinex","ETHUSD",1736262428452,2.83685172,3559.8,3558.6,2.81009]
["bitfinex","ETHUSD",1736262428650,2.83685172,3559.8,3558.4,2.81024]
["bitfinex","ETHUSD",1736262428895,0.0075,3559.8,3558.5,0.02809413]
["bitfinex","ETHUSD",1736262429194,2.80922,3559.7,3558.1,2.81296]
["bitfinex","ETHUSD",1736262429440,0.0075,3559.5,3558.1,0.0025]
["bitfinex","ETHUSD",1736262429595,2.80962,3559.2,3558.1,0.0025]
["bitfinex","ETHUSD",1736262429932,0.0075,3558.8,3558.1,0.0025]
["bitfinex","ETHUSD",1736262430137,2.8101,3558.6,3558.1,0.0025]
["bitfinex","ETHUSD",1736262430291,0.02767172,3558.5,3558.1,0.0025]
["bitfinex","ETHUSD",1736262430497,0.02017172,3558.6,3558.1,0.0025]
["bitfinex","ETHUSD",1736262430823,0.0075,3558.5,3558.1,0.0025]
["bitfinex","ETHUSD",1736262431031,0.0075,3558.5,3557.3,2.81112]
["bitfinex","ETHUSD",1736262431248,1.6199,3558.7,3557.4,0.02810116]
["bitfinex","ETHUSD",1736262431409,1.6199,3558.7,3557.6,2.81083]
["bitfinex","ETHUSD",1736262431609,0.0075,3558.6,3557.8,2.81065]
["bitfinex","ETHUSD",1736262431844,0.0075,3558.6,3557.0,4.52277781]
["bitfinex","ETHUSD",1736262432146,0.0075,3558.6,3557.6,0.0075]
["bitfinex","ETHUSD",1736262432371,2.81037,3558.3,3557.6,0.0075]
["bitfinex","ETHUSD",1736262432546,0.0075,3558.1,3556.8,1.05524905]
["bitfinex","ETHUSD",1736262432844,0.0075,3558.5,3556.8,1.05524905]
["bitfinex","ETHUSD",1736262432845,2.81033,3558.3,3556.8,1.05524905]
["bitfinex","ETHUSD",1736262433151,2.81033,3558.3,3555.5,1.9222]
["bitfinex","ETHUSD",1736262433152,0.0075,3557.2,3555.5,1.9222]
["bitfinex","ETHUSD",1736262433531,0.54939335,3557.9,3555.5,0.3]
["bitfinex","ETHUSD",1736262433532,1.6311,3557.1,3555.5,0.3]
["bitfinex","ETHUSD",1736262433895,0.02517172,3557.0,3555.5,0.3]
["bitfinex","ETHUSD",1736262434049,2.81204,3556.2,3555.5,0.2925]
["bitfinex","ETHUSD",1736262434225,3.5491683,3556.4,3555.5,0.2925]
["bitfinex","ETHUSD",1736262434226,0.02517172,3556.3,3555.5,0.2925]
["bitfinex","ETHUSD",1736262434428,2.81235,3555.8,3555.5,0.2925]
["bitfinex","ETHUSD",1736262434639,1.6311,3556.2,3555.5,0.2925]
["bitfinex","ETHUSD",1736262434640,2.81246,3555.6,3555.5,0.2925]
["bitfinex","ETHUSD",1736262434839,2.81288,3555.1,3554.1,1.05524905]
["bitfinex","ETHUSD",1736262435052,3.40183062,3555.8,3554.1,1.05524905]
["bitfinex","ETHUSD",1736262435253,2.81291,3555.1,3554.1,1.05524905]
["bitfinex","ETHUSD",1736262435477,0.02517172,3555.0,3554.1,1.05524905]
["bitfinex","ETHUSD",1736262435641,2.81328,3554.6,3554.1,1.04774905]
["bitfinex","ETHUSD",1736262435844,2.80595,3554.4,3554.0,0.005]
["bitfinex","ETHUSD",1736262436052,1.5951,3554.7,3554.0,0.005]
["bitfinex","ETHUSD",1736262436256,0.0075,3554.1,3554.0,0.005]
["bitfinex","ETHUSD",1736262436775,0.03267172,3554.1,3554.0,0.005]
["bitfinex","ETHUSD",1736262437144,0.02517172,3554.6,3554.0,0.005]
["bitfinex","ETHUSD",1736262437368,0.02517172,3555.0,3553.4,0.1733634]
["bitfinex","ETHUSD",1736262437672,0.01767172,3555.0,3553.5,0.02814046]
["bitfinex","ETHUSD",1736262437846,2.81298,3555.0,3553.5,0.02814046]
["bitfinex","ETHUSD",1736262438042,0.01767172,3555.3,3553.6,0.015]
["bitfinex","ETHUSD",1736262438249,0.01767172,3555.3,3553.4,0.1733634]
["bitfinex","ETHUSD",1736262438250,2.81309,3554.9,3553.8,0.015]
["bitfinex","ETHUSD",1736262438467,2.83037172,3555.3,3553.9,0.02813129]
["bitfinex","ETHUSD",1736262438775,2.81348,3554.4,3553.5,0.02813009]
["bitfinex","ETHUSD",1736262439073,2.80642,3553.8,3553.4,0.1658634]
["bitfinex","ETHUSD",1736262439258,2.81383,3553.9,3553.4,0.1658634]
["bitfinex","ETHUSD",1736262439573,2.81406,3553.6,3553.4,0.1658634]
["bitfinex","ETHUSD",1736262439731,0.0075,3553.5,3553.4,0.1658634]
["bitfinex","ETHUSD",1736262440192,0.0075,3553.5,3553.1,0.01]
["bitfinex","ETHUSD",1736262440193,5.82186,3553.2,3553.1,0.01]
["bitfinex","ETHUSD",1736262440675,3.0,3552.9,3550.7,0.43253363]
["bitfinex","ETHUSD",1736262440969,1.6138,3551.8,3550.2,2.8167]
["bitfinex","ETHUSD",1736262441156,1.6138,3551.8,3550.0,2.81684]
["bitfinex","ETHUSD",1736262441357,0.01767172,3551.7,3549.8,2.9928734]
["bitfinex","ETHUSD",1736262441533,0.01767172,3551.7,3549.8,0.1758634]
["bitfinex","ETHUSD",1736262441734,2.81579,3551.4,3549.8,0.1758634]
["bitfinex","ETHUSD",1736262442077,2.83322172,3551.7,3550.0,2.81689]
["bitfinex","ETHUSD",1736262442288,0.01767172,3551.7,3549.8,0.1683634]
["bitfinex","ETHUSD",1736262442577,1.6138,3551.8,3549.8,0.1683634]
["bitfinex","ETHUSD",1736262442767,2.81494,3552.5,3550.7,2.81633]
["bitfinex","ETHUSD",1736262442959,1.5339,3552.7,3550.9,0.015]
["bitfinex","ETHUSD",1736262443149,2.81524,3552.1,3551.1,0.015]
["bitfinex","ETHUSD",1736262443345,1.6419,3553.6,3551.0,3.0]
["bitfinex","ETHUSD",1736262443561,1.6419,3553.6,3550.6,0.02815496]
["bitfinex","ETHUSD",1736262443562,1.6419,3553.6,3551.6,4.44316]
["bitfinex","ETHUSD",1736262443759,1.6419,3553.6,3553.3,0.00822266]
["bitfinex","ETHUSD",1736262444084,2.81412,3553.5,3553.4,0.0075]
["bitfinex","ETHUSD",1736262444492,3.0,3553.5,3551.0,0.02814428]
["bitfinex","ETHUSD",1736262444693,2.81509,3552.3,3550.3,8.15037781]
["bitfinex","ETHUSD",1736262444996,2.81587,3551.3,3549.9,4.81695]
["bitfinex","ETHUSD",1736262445288,2.81517,3552.2,3549.5,2.81725]
["bitfinex","ETHUSD",1736262445289,2.81613,3551.0,3549.5,2.81725]
["bitfinex","ETHUSD",1736262445488,4.52277781,3551.7,3548.3,1.5986]
["bitfinex","ETHUSD",1736262445489,0.25,3551.3,3548.3,1.5986]
["bitfinex","ETHUSD",1736262445689,7.52277781,3550.5,3548.1,2.01]
["bitfinex","ETHUSD",1736262445847,2.81618,3550.9,3548.1,2.01]
["bitfinex","ETHUSD",1736262445848,0.0075,3549.4,3548.1,0.01]
["bitfinex","ETHUSD",1736262446048,0.57335001,3549.6,3548.1,0.01]
["bitfinex","ETHUSD",1736262446249,0.0075,3548.3,3548.1,0.01]
["bitfinex","ETHUSD",1736262446490,4.23027781,3547.8,3546.2,0.1758634]
["bitfinex","ETHUSD",1736262446693,0.0075,3547.2,3546.2,0.1758634]
["bitfinex","ETHUSD",1736262446907,4.92905559,3547.8,3546.2,0.1758634]
["bitfinex","ETHUSD",1736262446908,2.81947,3546.8,3546.2,0.1758634]
["bitfinex","ETHUSD",1736262447204,4.52277781,3546.5,3545.0,0.09259825]
["bitfinex","ETHUSD",1736262447386,1.626,3545.6,3545.0,0.09259825]
["bitfinex","ETHUSD",1736262447859,1.626,3545.6,3543.1,0.01]
["bitfinex","ETHUSD",1736262447860,3.0,3545.1,3543.1,0.01]
["bitfinex","ETHUSD",1736262448047,2.82063,3545.3,3543.1,0.01]
["bitfinex","ETHUSD",1736262448252,3.0,3544.4,3543.1,0.01]
["bitfinex","ETHUSD",1736262448446,3.0,3543.8,3543.1,0.01]
["bitfinex","ETHUSD",1736262448677,1.5517,3543.7,3543.1,0.01]
["bitfinex","ETHUSD",1736262449452,0.0075,3542.9,3542.6,0.1758634]
["bitfinex","ETHUSD",1736262449652,4.77277781,3544.5,3541.6,3.8532]
["bitfinex","ETHUSD",1736262449653,2.8235,3541.7,3541.6,3.8532]
["bitfinex","ETHUSD",1736262449854,0.0075,3541.7,3541.6,3.8532]
["bitfinex","ETHUSD",1736262450255,0.56855847,3544.1,3542.5,0.0075]
["bitfinex","ETHUSD",1736262450256,2.82164,3544.1,3542.5,0.0075]
["bitfinex","ETHUSD",1736262450487,4.52277781,3546.0,3541.6,3.8532]
["bitfinex","ETHUSD",1736262450488,0.2425,3543.7,3541.6,3.8532]
["bitfinex","ETHUSD",1736262450688,2.82287,3542.5,3541.6,3.8532]
["bitfinex","ETHUSD",1736262450928,2.82164,3544.1,3541.6,3.8532]
["bitfinex","ETHUSD",1736262450929,2.82167,3544.0,3542.8,0.0174]
["bitfinex","ETHUSD",1736262451062,0.57616856,3544.8,3541.6,3.8532]
["bitfinex","ETHUSD",1736262451063,5.64222,3544.7,3543.4,0.0174]
["bitfinex","ETHUSD",1736262451261,0.62183886,3544.7,3543.4,0.0174]
["bitfinex","ETHUSD",1736262451530,0.57616856,3544.8,3543.4,0.0174]
["bitfinex","ETHUSD",1736262451819,1.5275,3544.7,3542.2,4.52277781]
["bitfinex","ETHUSD",1736262452020,1.5125,3544.7,3542.2,2.82303]
["bitfinex","ETHUSD",1736262452152,1.5125,3544.7,3541.7,5.82347]
["bitfinex","ETHUSD",1736262452153,1.5125,3544.7,3541.8,0.0174]
["bitfinex","ETHUSD",1736262452377,2.82223,3543.3,3543.1,0.0174]
["bitfinex","ETHUSD",1736262452578,5.64476,3543.1,3540.5,1.1733132]
["bitfinex","ETHUSD",1736262452836,1.579,3543.0,3540.9,0.4412353]
["bitfinex","ETHUSD",1736262452998,2.82394,3541.2,3540.5,0.0441272]
["bitfinex","ETHUSD",1736262453318,3.0,3541.5,3540.8,2.0]
["bitfinex","ETHUSD",1736262453479,2.85903809,3541.4,3540.5,0.0441272]
["bitfinex","ETHUSD",1736262453678,2.82398,3541.1,3541.0,0.34154748]
["bitfinex","ETHUSD",1736262453933,3.11679487,3541.1,3541.0,7.48e-06]
["bitfinex","ETHUSD",1736262454086,3.07438,3540.6,3540.5,0.0441272]
["bitfinex","ETHUSD",1736262454401,2.85970637,3540.6,3540.5,0.0441272]
["bitfinex","ETHUSD",1736262454605,2.84970637,3540.6,3540.5,0.0441272]
["bitfinex","ETHUSD",1736262454815,2.84970637,3540.6,3538.1,0.01]
["bitfinex","ETHUSD",1736262454816,1.5336,3540.5,3538.1,0.01]
["bitfinex","ETHUSD",1736262455019,1.5336,3540.5,3538.1,0.03826244]
["bitfinex","ETHUSD",1736262455020,0.94392805,3540.5,3538.1,0.03826244]
["bitfinex","ETHUSD",1736262455192,0.54667059,3540.4,3538.5,2.82602]
["bitfinex","ETHUSD",1736262455399,0.54667059,3540.4,3538.1,0.03826244]
["bitfinex","ETHUSD",1736262455400,4.52277781,3539.2,3538.1,0.01]
["bitfinex","ETHUSD",1736262455584,0.0075,3539.1,3538.1,0.01]
["bitfinex","ETHUSD",1736262455777,2.82624,3538.3,3535.5,0.25]
["bitfinex","ETHUSD",1736262455982,4.52277781,3536.1,3534.2,0.25]
["bitfinex","ETHUSD",1736262456201,4.52277781,3536.3,3534.5,0.25]
["bitfinex","ETHUSD",1736262456443,3.40478302,3536.0,3533.2,1.02825078]
["bitfinex","ETHUSD",1736262456742,3.40478302,3536.0,3533.1,0.01]
["bitfinex","ETHUSD",1736262456743,0.3654783,3535.9,3533.1,0.01]
["bitfinex","ETHUSD",1736262456947,4.52277781,3533.3,3532.1,35.77067313]
["bitfinex","ETHUSD",1736262457248,4.56800892,3532.2,3532.1,8.7031754]
["bitfinex","ETHUSD",1736262457431,6.14800892,3532.2,3532.1,0.7033754]
["bitfinex","ETHUSD",1736262457632,11.14800892,3532.2,3530.6,0.098928]
["bitfinex","ETHUSD",1736262457819,0.0075,3530.6,3530.0,0.01]
["bitfinex","ETHUSD",1736262458021,4.56800892,3529.3,3527.1,1.47636368]
["bitfinex","ETHUSD",1736262458349,0.8088,3527.7,3527.0,5.0]
["bitfinex","ETHUSD",1736262458543,4.56800892,3527.1,3526.0,18.1966678]
["bitfinex","ETHUSD",1736262458744,4.56800892,3527.1,3525.3,2.83656]
["bitfinex","ETHUSD",1736262458745,4.56800892,3526.1,3524.6,0.57560986]
["bitfinex","ETHUSD",1736262458948,4.56800892,3526.1,3521.6,35.0]
["bitfinex","ETHUSD",1736262458949,4.56800892,3523.7,3520.2,3.5738]
["bitfinex","ETHUSD",1736262459133,1.45516587,3525.9,3520.5,0.25]
["bitfinex","ETHUSD",1736262459324,4.56800892,3523.1,3522.5,0.47035794]
["bitfinex","ETHUSD",1736262459525,2.83797,3523.7,3518.8,2.84182]
["bitfinex","ETHUSD",1736262459526,4.56800892,3520.3,3518.8,2.84182]
["bitfinex","ETHUSD",1736262459902,1.582,3520.6,3517.6,2.84284]
["bitfinex","ETHUSD",1736262460007,2.44800892,3518.9,3517.6,0.64878662]
["bitfinex","ETHUSD",1736262460211,1.582,3520.3,3519.2,2.84151]
["bitfinex","ETHUSD",1736262460411,11.35283805,3522.2,3517.2,1.11466867]
["bitfinex","ETHUSD",1736262460412,1.435,3518.9,3517.7,1.02391351]
["bitfinex","ETHUSD",1736262460652,3.37652,3514.8,3513.0,1.43258313]
["bitfinex","ETHUSD",1736262460831,1.09108925,3514.7,3512.3,0.25]
["bitfinex","ETHUSD",1736262461053,0.01518633,3518.8,3512.2,0.25]
["bitfinex","ETHUSD",1736262461054,0.45936276,3516.2,3512.2,0.25]
["bitfinex","ETHUSD",1736262461271,9.35752633,3519.5,3516.6,2.84364]
["bitfinex","ETHUSD",1736262461411,9.35752633,3519.5,3516.9,4.56800892]
["bitfinex","ETHUSD",1736262461412,5.0,3519.4,3516.9,4.56800892]
["bitfinex","ETHUSD",1736262461775,24.01975263,3519.3,3510.7,1.586]
["bitfinex","ETHUSD",1736262461991,0.25,3518.3,3513.8,6.17953129]
["bitfinex","ETHUSD",1736262462283,1.22375263,3519.3,3513.4,0.52598805]
["bitfinex","ETHUSD",1736262462284,0.12441029,3518.0,3516.0,6.17953129]
["bitfinex","ETHUSD",1736262462413,0.12441029,3518.0,3513.9,1.586]
["bitfinex","ETHUSD",1736262462414,5.685,3519.3,3518.2,35.0]
["bitfinex","ETHUSD",1736262462618,2.0,3520.0,3518.2,41.17873129]
["bitfinex","ETHUSD",1736262462928,1.48517121,3523.6,3517.2,1.586]
["bitfinex","ETHUSD",1736262462929,0.01,3523.4,3519.3,1.29e-06]
["bitfinex","ETHUSD",1736262463135,0.25,3518.0,3514.0,0.82588601]
["bitfinex","ETHUSD",1736262463354,2.84322,3517.2,3515.4,6.17953129]
["bitfinex","ETHUSD",1736262463679,0.43007812,3520.5,3514.1,0.25]
["bitfinex","ETHUSD",1736262463824,36.07424553,3523.3,3517.7,6.17953129]
["bitfinex","ETHUSD",1736262464155,0.43664362,3524.3,3521.1,6.17953129]
["bitfinex","ETHUSD",1736262464451,0.43664362,3524.3,3520.3,100.0]
["bitfinex","ETHUSD",1736262464452,2.84118,3519.7,3517.8,0.61795313]
["bitfinex","ETHUSD",1736262464676,2.84115,3519.7,3519.6,3.33829129]
["bitfinex","ETHUSD",1736262464876,2.84198,3518.7,3518.3,6.17953129]
["bitfinex","ETHUSD",1736262465014,6.17953129,3526.4,3516.6,2.84358]
["bitfinex","ETHUSD",1736262465015,0.57227271,3520.6,3516.6,2.84358]
["bitfinex","ETHUSD",1736262465212,1.44683333,3522.8,3520.3,0.25]
["bitfinex","ETHUSD",1736262465412,6.17953129,3527.6,3519.9,6.17953129]
["bitfinex","ETHUSD",1736262465413,0.28847786,3522.4,3521.7,6.17953129]
["bitfinex","ETHUSD",1736262465653,0.28565786,3522.4,3519.8,1.5349]
["bitfinex","ETHUSD",1736262465873,5.6785,3522.4,3521.8,6.17953129]
["bitfinex","ETHUSD",1736262466077,5.6785,3522.4,3521.6,0.25]
["bitfinex","ETHUSD",1736262466348,1.76805155,3529.3,3522.3,35.0]
["bitfinex","ETHUSD",1736262466349,0.56575518,3523.2,3522.3,35.0]
["bitfinex","ETHUSD",1736262466654,1.588,3528.7,3519.8,1.7849]
["bitfinex","ETHUSD",1736262466655,0.56194748,3524.7,3521.3,6.17953129]
["bitfinex","ETHUSD",1736262466878,0.34547688,3526.2,3521.3,6.17953129]
["bitfinex","ETHUSD",1736262467014,2.29100077,3527.6,3521.3,6.17953129]
["bitfinex","ETHUSD",1736262467015,0.56012888,3523.6,3521.3,6.17953129]
["bitfinex","ETHUSD",1736262467352,0.36414355,3523.5,3521.2,0.25]
["bitfinex","ETHUSD",1736262467593,0.56723279,3524.0,3519.3,0.25]
["bitfinex","ETHUSD",1736262467891,0.58166793,3521.3,3518.0,0.25]
["bitfinex","ETHUSD",1736262468109,6.17953129,3522.7,3515.2,6.17953129]
["bitfinex","ETHUSD",1736262468110,0.25,3521.7,3515.8,0.57592797]
["bitfinex","ETHUSD",1736262468317,0.25,3522.1,3516.9,6.17953129]
["bitfinex","ETHUSD",1736262468456,0.28382066,3522.8,3520.4,6.17953129]
["bitfinex","ETHUSD",1736262468648,1.78743308,3526.1,3522.5,6.17953129]
["bitfinex","ETHUSD",1736262468649,0.29113908,3526.1,3522.5,6.17953129]
["bitfinex","ETHUSD",1736262468955,0.25,3524.6,3522.0,4.95087382]
["bitfinex","ETHUSD",1736262469162,0.29113908,3526.1,3520.4,6.17953129]
["bitfinex","ETHUSD",1736262469163,0.57774657,3522.6,3520.4,6.17953129]
["bitfinex","ETHUSD",1736262469362,0.25,3524.6,3520.4,6.17953129]
["bitfinex","ETHUSD",1736262469569,0.25,3524.6,3517.0,2.20695313]
["bitfinex","ETHUSD",1736262469570,5.9228,3524.6,3521.5,6.17953129]
["bitfinex","ETHUSD",1736262469769,0.245,3524.4,3520.6,6.17953129]
["bitfinex","ETHUSD",1736262470114,5.6778,3524.4,3522.8,6.17953129]
["bitfinex","ETHUSD",1736262470255,0.01,3523.4,3522.9,0.0075]
["bitfinex","ETHUSD",1736262470454,0.01,3523.4,3522.8,4.74978961]
["bitfinex","ETHUSD",1736262470653,0.01,3523.4,3522.8,5.22476857]
["bitfinex","ETHUSD",1736262470853,0.56825575,3524.5,3522.8,4.74978961]
["bitfinex","ETHUSD",1736262471127,0.56542575,3524.5,3524.3,6.17953129]
["bitfinex","ETHUSD",1736262471258,0.245,3525.0,3521.7,1.5201]
["bitfinex","ETHUSD",1736262471611,0.245,3525.0,3521.8,0.0075]
["bitfinex","ETHUSD",1736262471820,0.245,3526.2,3521.8,0.0125]
["bitfinex","ETHUSD",1736262472109,0.56393658,3526.8,3522.1,1.5775]
["bitfinex","ETHUSD",1736262472110,0.245,3524.7,3522.1,1.5775]
["bitfinex","ETHUSD",1736262472258,6.17953129,3525.5,3522.2,0.0075]
["bitfinex","ETHUSD",1736262472615,6.17953129,3526.6,3522.1,1.5775]
["bitfinex","ETHUSD",1736262473109,6.17953129,3526.6,3522.7,0.005]
["bitfinex","ETHUSD",1736262473518,7.31558829,3526.6,3522.7,0.005]
["bitfinex","ETHUSD",1736262473958,7.31558829,3526.6,3523.3,0.005]
["bitfinex","ETHUSD",1736262474315,0.25,3526.0,3523.6,0.005]
["bitfinex","ETHUSD",1736262474517,7.31558829,3526.6,3523.6,0.005]
["bitfinex","ETHUSD",1736262474812,0.25,3526.5,3523.6,0.005]
["bitfinex","ETHUSD",1736262475038,1.136057,3526.6,3523.6,0.005]
["bitfinex","ETHUSD",1736262475338,1.136057,3526.6,3522.9,1.589]
["bitfinex","ETHUSD",1736262475339,1.136057,3526.6,3524.3,0.005]
["bitfinex","ETHUSD",1736262475473,1.136057,3526.6,3524.3,0.16589]
["bitfinex","ETHUSD",1736262475672,1.136057,3526.6,3526.5,11.838]
["bitfinex","ETHUSD",1736262475897,1.136057,3526.6,3526.5,0.015]
["bitfinex","ETHUSD",1736262476114,0.25,3529.2,3525.5,1.5605]
["bitfinex","ETHUSD",1736262476322,0.245,3529.4,3525.5,1.5605]
["bitfinex","ETHUSD",1736262476525,6.17953129,3529.5,3525.6,36.589]
["bitfinex","ETHUSD",1736262476727,0.25,3529.6,3525.7,1.589]
["bitfinex","ETHUSD",1736262476874,0.25,3530.2,3525.7,1.589]
["bitfinex","ETHUSD",1736262477069,0.25,3530.4,3525.7,1.589]
["bitfinex","ETHUSD",1736262477270,6.17953129,3530.5,3525.7,1.589]
["bitfinex","ETHUSD",1736262477271,0.64295313,3530.3,3525.8,0.1589]
["bitfinex","ETHUSD",1736262477571,1.135302,3529.3,3526.1,2.83599]
["bitfinex","ETHUSD",1736262477814,1.135302,3529.3,3527.5,2.83484]
["bitfinex","ETHUSD",1736262478112,2.83278,3530.1,3526.7,2.83549]
["bitfinex","ETHUSD",1736262478320,2.83278,3530.1,3525.8,0.1589]
["bitfinex","ETHUSD",1736262478321,6.17953129,3530.5,3525.8,0.1589]
["bitfinex","ETHUSD",1736262478474,6.17953129,3530.5,3529.3,0.01418]
["bitfinex","ETHUSD",1736262478882,6.17953129,3530.5,3527.3,5.83502]
["bitfinex","ETHUSD",1736262479086,6.17953129,3530.5,3527.5,2.83486]
["bitfinex","ETHUSD",1736262479286,1.134123,3531.2,3527.4,0.883502]
["bitfinex","ETHUSD",1736262479482,1.126623,3531.2,3527.6,1.1097555]
["bitfinex","ETHUSD",1736262480022,6.17953129,3531.5,3529.5,2.83326]
["bitfinex","ETHUSD",1736262480181,6.17953129,3531.5,3528.3,2.83418]
["bitfinex","ETHUSD",1736262480182,6.42953129,3533.5,3530.8,2.83218]
["bitfinex","ETHUSD",1736262480382,6.42953129,3533.5,3531.0,0.0075]
["bitfinex","ETHUSD",1736262480383,2.83038,3533.1,3531.0,0.0075]
["bitfinex","ETHUSD",1736262480579,1.133923,3531.8,3531.0,0.0075]
["bitfinex","ETHUSD",1736262480820,0.01,3533.4,3531.0,0.0075]
["bitfinex","ETHUSD",1736262481023,0.0025,3533.4,3531.3,2.83178]
["bitfinex","ETHUSD",1736262481320,0.0025,3533.4,3531.5,2.83161]
["bitfinex","ETHUSD",1736262481525,0.25,3534.7,3530.2,35.0]
["bitfinex","ETHUSD",1736262481526,0.53912883,3535.4,3532.0,2.8312]
["bitfinex","ETHUSD",1736262481731,6.17953129,3535.5,3532.6,2.83075]
["bitfinex","ETHUSD",1736262481896,2.82861,3535.4,3532.7,1.588]
["bitfinex","ETHUSD",1736262482101,6.17953129,3536.5,3532.8,35.0]
["bitfinex","ETHUSD",1736262482283,1.133497,3534.0,3532.9,2.71757592]
["bitfinex","ETHUSD",1736262482621,1.125997,3534.0,3533.1,1.5065]
["bitfinex","ETHUSD",1736262482823,6.17953129,3536.5,3533.1,1.5065]
["bitfinex","ETHUSD",1736262483119,6.17953129,3536.5,3534.2,2.82949]
["bitfinex","ETHUSD",1736262483325,6.17953129,3536.5,3533.1,1.5065]
["bitfinex","ETHUSD",1736262483326,2.82797,3536.1,3533.1,4.33683]
["bitfinex","ETHUSD",1736262483510,6.17953129,3536.5,3534.1,2.82953]
["bitfinex","ETHUSD",1736262483709,2.82785,3536.3,3533.3,2.83021]
["bitfinex","ETHUSD",1736262484023,2.82785,3536.3,3533.2,0.433683]
["bitfinex","ETHUSD",1736262484024,7.31231429,3536.5,3533.2,0.433683]
["bitfinex","ETHUSD",1736262484236,6.17953129,3537.1,3534.5,2.8292]
["bitfinex","ETHUSD",1736262484387,6.17953129,3537.1,3533.2,5.83029]
["bitfinex","ETHUSD",1736262484388,0.25,3537.0,3534.3,2.82937]
["bitfinex","ETHUSD",1736262484727,6.17953129,3536.1,3533.1,1.5065]
["bitfinex","ETHUSD",1736262484883,6.17953129,3537.1,3535.0,2.82881]
["bitfinex","ETHUSD",1736262485083,6.17953129,3537.1,3533.5,2.83005]
["bitfinex","ETHUSD",1736262485291,0.64295313,3537.0,3533.6,0.283005]
["bitfinex","ETHUSD",1736262485492,0.64295313,3537.0,3533.7,0.0075]
["bitfinex","ETHUSD",1736262485493,6.17953129,3536.1,3533.7,0.0075]
["bitfinex","ETHUSD",1736262485704,6.17953129,3536.1,3531.9,2.83133]
["bitfinex","ETHUSD",1736262485919,1.6512,3535.8,3533.3,2.83017]
["bitfinex","ETHUSD",1736262486120,1.6512,3535.8,3531.6,2.83157]
["bitfinex","ETHUSD",1736262486326,1.6512,3535.8,3531.5,1.586]
["bitfinex","ETHUSD",1736262486513,0.16512,3535.7,3532.1,2.83113]
["bitfinex","ETHUSD",1736262486717,1.5923,3536.7,3531.7,2.83149]
["bitfinex","ETHUSD",1736262486914,1.5923,3536.7,3531.6,0.1586]
["bitfinex","ETHUSD",1736262486915,1.5923,3536.7,3533.4,35.0]
["bitfinex","ETHUSD",1736262487114,2.82699,3537.4,3532.0,2.0]
["bitfinex","ETHUSD",1736262487314,1.5923,3537.7,3535.3,2.82856]
["bitfinex","ETHUSD",1736262487518,1.5923,3537.7,3535.7,2.82826]
["bitfinex","ETHUSD",1736262487820,1.5923,3537.7,3534.5,1.586]
["bitfinex","ETHUSD",1736262488005,6.17953129,3537.5,3535.3,2.82855]
["bitfinex","ETHUSD",1736262488325,6.17953129,3537.5,3535.3,2.82857]
["bitfinex","ETHUSD",1736262488541,6.17953129,3537.5,3535.3,2.82854]
["bitfinex","ETHUSD",1736262488690,3.0,3538.0,3535.5,2.82839]
["bitfinex","ETHUSD",1736262489033,2.82562,3539.1,3535.7,2.82829]
["bitfinex","ETHUSD",1736262489334,1.131859,3539.5,3535.6,2.82837]
["bitfinex","ETHUSD",1736262489516,1.524,3539.9,3535.5,1.5204]
["bitfinex","ETHUSD",1736262489719,2.82433,3540.7,3538.2,2.82622]
["bitfinex","ETHUSD",1736262489947,7.84273129,3540.9,3538.2,2.82622]
["bitfinex","ETHUSD",1736262489948,1e-05,3538.4,3538.2,2.82622]
["bitfinex","ETHUSD",1736262490099,6.17953129,3541.9,3538.2,2.82622]
["bitfinex","ETHUSD",1736262490100,1.131214,3541.7,3538.3,35.0]
["bitfinex","ETHUSD",1736262490292,0.3346278,3539.6,3539.4,2.8253]
["bitfinex","ETHUSD",1736262490926,0.3346278,3539.6,3539.5,0.5575]
["bitfinex","ETHUSD",1736262491127,7.8e-06,3539.6,3539.5,35.0]
["bitfinex","ETHUSD",1736262491331,7.8e-06,3539.6,3539.5,37.71757592]
["bitfinex","ETHUSD",1736262491629,1.5326,3543.0,3539.5,39.33377592]
["bitfinex","ETHUSD",1736262491833,1.5326,3543.0,3539.6,0.55]
["bitfinex","ETHUSD",1736262492059,1.5326,3543.0,3540.6,2.82434]
["bitfinex","ETHUSD",1736262492212,1.5326,3543.0,3539.8,2.82501]
["bitfinex","ETHUSD",1736262492560,4.35514,3543.0,3540.8,2.82414]
["bitfinex","ETHUSD",1736262492856,1.5326,3543.0,3541.2,2.82387]
["bitfinex","ETHUSD",1736262492988,1.5326,3543.0,3541.1,2.82395]
["bitfinex","ETHUSD",1736262493194,1.5326,3543.0,3540.1,2.82474]
["bitfinex","ETHUSD",1736262493428,2.82355,3541.7,3538.1,2.82634]
["bitfinex","ETHUSD",1736262493629,0.25,3540.9,3536.0,2.82805]
["bitfinex","ETHUSD",1736262493841,0.0075,3540.6,3536.1,2.82797]
["bitfinex","ETHUSD",1736262494037,0.2425,3540.0,3536.2,0.441197]
["bitfinex","ETHUSD",1736262494239,0.2425,3540.0,3537.4,2.8269]
["bitfinex","ETHUSD",1736262494443,0.25,3541.4,3539.3,35.0]
["bitfinex","ETHUSD",1736262494745,1.7721,3542.2,3539.3,35.0]
["bitfinex","ETHUSD",1736262494969,1.5221,3542.2,3540.7,0.0075]
["bitfinex","ETHUSD",1736262495177,1.5221,3542.2,3540.9,0.0075]
["bitfinex","ETHUSD",1736262495473,1.5221,3542.2,3541.6,34.993496]
["bitfinex","ETHUSD",1736262495608,1.5146,3542.2,3540.1,2.82476]
["bitfinex","ETHUSD",1736262495811,1.5146,3542.2,3540.3,2.82461]
["bitfinex","ETHUSD",1736262496057,2.82241,3543.1,3541.3,2.8238]
["bitfinex","ETHUSD",1736262496205,0.01,3543.4,3540.5,2.82445]
["bitfinex","ETHUSD",1736262496562,0.01,3543.4,3542.7,35.0]
["bitfinex","ETHUSD",1736262496764,0.29194558,3545.4,3542.9,2.82254]
["bitfinex","ETHUSD",1736262496966,0.5921278,3546.6,3544.1,2.815066]
["bitfinex","ETHUSD",1736262496967,1.129692,3546.2,3544.1,2.815066]
["bitfinex","ETHUSD",1736262497249,1.379692,3546.2,3542.3,1.584]
["bitfinex","ETHUSD",1736262497405,0.25,3545.8,3544.2,35.0]
["bitfinex","ETHUSD",1736262497622,0.25,3544.7,3542.6,2.82275]
["bitfinex","ETHUSD",1736262497861,0.25,3544.3,3540.8,0.73227505]
["bitfinex","ETHUSD",1736262498061,0.25,3543.5,3541.6,2.82352]
["bitfinex","ETHUSD",1736262498261,0.25,3543.5,3540.8,2.8242]
["bitfinex","ETHUSD",1736262498422,0.25,3543.5,3541.3,2.82381]
["bitfinex","ETHUSD",1736262498620,1.5159,3544.4,3542.3,2.83047]
["bitfinex","ETHUSD",1736262498820,1.5159,3544.4,3540.3,2.818106]
["bitfinex","ETHUSD",1736262499020,1.5159,3544.4,3543.0,35.0]
["bitfinex","ETHUSD",1736262499319,2.82007,3546.1,3540.5,2.82445]
["bitfinex","ETHUSD",1736262499320,1.129018,3548.2,3541.9,1.583]
["bitfinex","ETHUSD",1736262499670,2.8187,3547.8,3543.8,0.5575]
["bitfinex","ETHUSD",1736262499836,1.129018,3548.2,3546.5,35.0075]
["bitfinex","ETHUSD",1736262500041,1.129018,3548.2,3545.4,3.0]
["bitfinex","ETHUSD",1736262500242,2.83098,3548.4,3545.8,2.82019]
["bitfinex","ETHUSD",1736262500442,1.5172,3546.8,3544.4,1.5662]
["bitfinex","ETHUSD",1736262500673,1.5172,3546.8,3543.2,1.5662]
["bitfinex","ETHUSD",1736262501357,2.82043,3545.6,3543.8,2.82176]
["bitfinex","ETHUSD",1736262501537,0.0075,3545.5,3543.7,2.82184]
["bitfinex","ETHUSD",1736262501733,1.5172,3544.7,3543.1,2.82233]
["bitfinex","ETHUSD",1736262502058,8.83995046,3544.7,3541.2,2.82388]
["bitfinex","ETHUSD",1736262502276,8.83995046,3544.7,3540.2,0.282476]
["bitfinex","ETHUSD",1736262502435,1.5172,3543.0,3540.3,2.82461]
["bitfinex","ETHUSD",1736262502635,1.5172,3543.0,3540.4,2.82453]
["bitfinex","ETHUSD",1736262502950,1.5172,3543.0,3540.2,0.282476]
["bitfinex","ETHUSD",1736262503297,1.5172,3543.0,3539.8,2.82501]
["bitfinex","ETHUSD",1736262503588,1.5172,3544.6,3539.5,7.32275046]
["bitfinex","ETHUSD",1736262503791,1.5172,3544.6,3540.5,7.32275046]
["bitfinex","ETHUSD",1736262504068,1.5172,3545.5,3543.3,0.0075]
["bitfinex","ETHUSD",1736262504383,4.8593278,3546.6,3543.3,2.82215]
["bitfinex","ETHUSD",1736262504676,1.8593278,3546.6,3543.4,0.282215]
["bitfinex","ETHUSD",1736262504844,0.3421278,3546.6,3545.0,37.82085]
["bitfinex","ETHUSD",1736262505093,0.2921278,3546.6,3545.0,35.0]
["bitfinex","ETHUSD",1736262505273,0.2921278,3546.6,3545.1,7.32275046]
["bitfinex","ETHUSD",1736262505571,0.2921278,3546.6,3545.9,2.82013]
["bitfinex","ETHUSD",1736262505736,0.2921278,3546.6,3546.3,35.0]
["bitfinex","ETHUSD",1736262506254,1.5474,3546.5,3543.8,2.82182]
["bitfinex","ETHUSD",1736262506435,1.5474,3546.5,3544.1,2.82156]
["bitfinex","ETHUSD",1736262506632,1.6159,3546.3,3542.6,1.78822969]
["bitfinex","ETHUSD",1736262506833,1.6159,3545.7,3542.6,1.78172569]
["bitfinex","ETHUSD",1736262507151,1.6159,3544.5,3540.1,0.25]
["bitfinex","ETHUSD",1736262507355,1.6159,3544.5,3541.8,2.82335]
["bitfinex","ETHUSD",1736262507537,1.60555622,3544.5,3541.0,35.0]
["bitfinex","ETHUSD",1736262507736,1.60555622,3544.5,3541.1,2.71757592]
["bitfinex","ETHUSD",1736262508035,1.60555622,3544.5,3541.9,7.32275046]
["bitfinex","ETHUSD",1736262508345,2.81989,3546.3,3544.7,2.8211]
["bitfinex","ETHUSD",1736262508346,2.81988,3546.3,3544.7,2.8211]
["bitfinex","ETHUSD",1736262508553,3.1117878,3546.6,3544.4,35.0]
["bitfinex","ETHUSD",1736262508840,0.2921278,3546.6,3543.9,7.32275046]
["bitfinex","ETHUSD",1736262509017,0.2921278,3546.6,3544.0,0.73227505]
["bitfinex","ETHUSD",1736262509312,0.2921278,3546.6,3544.1,35.0]
["bitfinex","ETHUSD",1736262509313,2.82012,3546.0,3544.1,35.0]
["bitfinex","ETHUSD",1736262509522,0.2921278,3546.6,3544.2,0.0075]
["bitfinex","ETHUSD",1736262509644,0.2921278,3546.6,3543.9,7.01583074]
["bitfinex","ETHUSD",1736262509848,0.2921278,3546.6,3544.4,2.8213]
["bitfinex","ETHUSD",1736262510108,3.1117778,3546.6,3544.5,35.0]
["bitfinex","ETHUSD",1736262510402,0.2921278,3546.6,3544.6,2.71107192]
["bitfinex","ETHUSD",1736262510615,1.5186,3545.4,3543.1,1.5691]
["bitfinex","ETHUSD",1736262510946,0.2921278,3546.6,3545.3,0.0075]
["bitfinex","ETHUSD",1736262510947,1.5186,3546.4,3545.3,0.0075]
["bitfinex","ETHUSD",1736262511203,0.2846278,3546.6,3545.2,30.32297106]
["bitfinex","ETHUSD",1736262511515,0.2846278,3546.6,3545.3,2.71757592]
["bitfinex","ETHUSD",1736262511648,0.2846278,3546.6,3545.2,2.82065]
["bitfinex","ETHUSD",1736262511852,0.01281,3548.4,3545.3,7.32275046]
["bitfinex","ETHUSD",1736262512147,2.81825,3548.3,3545.4,35.0]
["bitfinex","ETHUSD",1736262512450,2.81947,3546.8,3545.4,35.0]
["bitfinex","ETHUSD",1736262512669,1.558,3546.9,3545.4,35.0]
["bitfinex","ETHUSD",1736262513077,0.01281,3548.4,3545.3,7.32275046]
["bitfinex","ETHUSD",1736262513582,0.01281,3548.4,3543.9,0.33578178]
["bitfinex","ETHUSD",1736262513583,0.01281,3548.4,3543.8,1.5126]
["bitfinex","ETHUSD",1736262513781,2.81988,3546.3,3543.8,1.5126]
["bitfinex","ETHUSD",1736262513981,2.81856,3547.9,3544.4,2.82127]
["bitfinex","ETHUSD",1736262513982,2.82003,3546.1,3544.4,2.82127]
["bitfinex","ETHUSD",1736262514194,2.81825,3548.3,3543.6,2.82191]
["bitfinex","ETHUSD",1736262514195,8.97,3548.2,3543.7,35.0]
["bitfinex","ETHUSD",1736262514392,2.82049,3545.5,3543.8,5.53934592]
["bitfinex","ETHUSD",1736262514584,3.0,3547.7,3543.8,2.71757592]
["bitfinex","ETHUSD",1736262514907,0.25666889,3547.6,3543.4,7.32275046]
["bitfinex","ETHUSD",1736262515412,0.25666889,3547.6,3542.0,2.82325]
["bitfinex","ETHUSD",1736262515609,0.56073237,3547.2,3541.9,1.5502]
["bitfinex","ETHUSD",1736262515783,2.81904,3547.3,3543.4,5.64428]
["bitfinex","ETHUSD",1736262515982,0.25666889,3547.1,3545.5,0.0075]
["bitfinex","ETHUSD",1736262516301,0.25666889,3547.1,3545.0,2.82083]
["bitfinex","ETHUSD",1736262516502,1.5553,3547.4,3544.0,2.82167]
["bitfinex","ETHUSD",1736262516703,1.5553,3547.4,3545.2,2.82068]
["bitfinex","ETHUSD",1736262516918,2.81971,3546.5,3545.3,35.0]
["bitfinex","ETHUSD",1736262517141,1.5553,3545.3,3543.8,2.82175]
["bitfinex","ETHUSD",1736262517448,2.81842,3548.1,3542.8,2.82262]
["bitfinex","ETHUSD",1736262517744,2.81842,3548.1,3542.5,1.5502]
["bitfinex","ETHUSD",1736262517745,2.82008,3546.0,3545.3,0.0093094]
["bitfinex","ETHUSD",1736262517881,2.82049,3545.5,3543.8,5.48366024]
["bitfinex","ETHUSD",1736262518087,5.48366024,3548.0,3544.3,2.82135]
["bitfinex","ETHUSD",1736262518323,2.81989,3546.3,3544.5,0.0075]
["bitfinex","ETHUSD",1736262518483,2.8188,3547.6,3544.4,0.282135]
["bitfinex","ETHUSD",1736262518680,0.67298553,3547.9,3544.5,5.48366024]
["bitfinex","ETHUSD",1736262518884,0.66548553,3547.8,3545.7,0.0075]
["bitfinex","ETHUSD",1736262519111,0.24695291,3547.7,3545.9,5.48366024]
["bitfinex","ETHUSD",1736262519311,0.24695291,3547.7,3545.6,35.0]
["bitfinex","ETHUSD",1736262519312,0.24695291,3547.7,3546.1,5.48366024]
["bitfinex","ETHUSD",1736262519584,0.01281,3548.4,3546.2,0.54836602]
["bitfinex","ETHUSD",1736262519900,0.2598353,3548.3,3546.2,0.54836602]
["bitfinex","ETHUSD",1736262520513,2.81912,3547.2,3546.1,1.128075]
["bitfinex","ETHUSD",1736262520723,0.01,3548.4,3544.3,2.82143]
["bitfinex","ETHUSD",1736262520913,0.01,3548.4,3545.4,35.0]
["bitfinex","ETHUSD",1736262520914,1.5349,3548.3,3545.4,35.0]
["bitfinex","ETHUSD",1736262521228,2.82817,3548.4,3545.4,35.0]
["bitfinex","ETHUSD",1736262521229,2.81966,3546.6,3545.4,35.0]
["bitfinex","ETHUSD",1736262521531,1.5349,3547.1,3544.6,2.82117]
["bitfinex","ETHUSD",1736262521700,1.5349,3547.1,3544.7,0.282117]
["bitfinex","ETHUSD",1736262521888,1.5349,3547.1,3544.7,1.12851]
["bitfinex","ETHUSD",1736262522229,0.55,3547.0,3544.7,1.12851]
["bitfinex","ETHUSD",1736262522385,3.0,3546.8,3544.7,1.12851]
["bitfinex","ETHUSD",1736262522592,2.82088,3545.0,3544.7,1.12851]
["bitfinex","ETHUSD",1736262522823,1.6058,3545.6,3542.8,2.82262]
["bitfinex","ETHUSD",1736262522824,2.82116,3544.7,3542.8,2.82262]
["bitfinex","ETHUSD",1736262523027,1.5983,3545.6,3543.5,35.0]
["bitfinex","ETHUSD",1736262523186,1.5983,3545.6,3543.5,34.9944212]
["bitfinex","ETHUSD",1736262523390,1.5983,3545.6,3543.0,1.129036]
["bitfinex","ETHUSD",1736262523391,2.82103,3544.8,3543.0,1.129036]
["bitfinex","ETHUSD",1736262523588,2.82112,3544.7,3543.3,2.82222]
["bitfinex","ETHUSD",1736262523909,0.90366143,3545.5,3543.4,5.51187249]
["bitfinex","ETHUSD",1736262524092,0.24745567,3545.5,3543.8,0.55]
["bitfinex","ETHUSD",1736262524291,0.78083007,3547.8,3545.3,35.0]
["bitfinex","ETHUSD",1736262524534,0.78083007,3547.8,3545.4,0.02820322]
["bitfinex","ETHUSD",1736262524535,2.81961,3546.6,3545.4,0.02820322]
["bitfinex","ETHUSD",1736262524826,2.81912,3547.2,3545.5,0.0075]
["bitfinex","ETHUSD",1736262525026,2.81912,3547.2,3544.5,1.5965]
["bitfinex","ETHUSD",1736262525027,0.00281,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1736262525227,0.00281,3546.3,3546.1,35.0]
["bitfinex","ETHUSD",1736262525600,0.00281,3546.3,3545.8,0.282031]
["bitfinex","ETHUSD",1736262525601,0.26082865,3547.1,3546.2,0.02819389]
["bitfinex","ETHUSD",1736262525804,2.81845,3548.1,3545.8,0.282031]
["bitfinex","ETHUSD",1736262526128,0.01,3548.4,3546.3,3.0]
["bitfinex","ETHUSD",1736262526330,0.24897618,3548.0,3547.6,2.81878]
["bitfinex","ETHUSD",1736262526516,0.51053128,3548.0,3547.4,2.81896]
["bitfinex","ETHUSD",1736262526829,0.24897618,3548.0,3547.2,2.82656]
["bitfinex","ETHUSD",1736262527034,0.0025,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1736262527205,1.127733,3550.8,3547.7,6.98446024]
["bitfinex","ETHUSD",1736262527206,2.81725,3549.6,3547.7,1.5008]
["bitfinex","ETHUSD",1736262527401,1.127733,3550.8,3547.8,5.63374024]
["bitfinex","ETHUSD",1736262527701,1.632,3549.5,3547.8,0.15008]
["bitfinex","ETHUSD",1736262527914,1.632,3549.5,3546.4,0.84836602]
["bitfinex","ETHUSD",1736262528118,2.81777,3548.9,3547.3,2.81899]
["bitfinex","ETHUSD",1736262528434,2.81818,3548.4,3546.9,2.8193]
["bitfinex","ETHUSD",1736262528632,2.81818,3548.4,3547.1,2.8192]
["bitfinex","ETHUSD",1736262528794,2.81856,3548.0,3546.5,2.81962]
["bitfinex","ETHUSD",1736262528989,2.81859,3547.9,3546.6,0.281962]
["bitfinex","ETHUSD",1736262529249,2.81824,3548.4,3546.6,0.281962]
["bitfinex","ETHUSD",1736262529530,8.97,3550.7,3545.9,1.6007]
["bitfinex","ETHUSD",1736262529531,4.4418,3549.5,3545.9,1.6007]
["bitfinex","ETHUSD",1736262529715,2.81745,3549.3,3546.6,2.81959]
["bitfinex","ETHUSD",1736262530051,2.81745,3549.3,3545.9,1.6007]
["bitfinex","ETHUSD",1736262530052,2.81888,3547.5,3545.9,1.6007]
["bitfinex","ETHUSD",1736262530245,0.26076549,3549.2,3545.9,1.6007]
["bitfinex","ETHUSD",1736262530532,2.81781,3548.9,3546.9,2.81933]
["bitfinex","ETHUSD",1736262530828,2.81781,3548.9,3547.2,0.0075]
["bitfinex","ETHUSD",1736262531035,0.39710935,3548.8,3547.0,0.281933]
["bitfinex","ETHUSD",1736262531230,0.65037484,3548.8,3545.8,5.76569124]
["bitfinex","ETHUSD",1736262531468,5.48366024,3548.5,3544.8,0.30995867]
["bitfinex","ETHUSD",1736262531750,5.6376,3547.6,3544.4,2.82132]
["bitfinex","ETHUSD",1736262531923,3.0,3546.8,3544.5,0.282132]
["bitfinex","ETHUSD",1736262532123,5.48366024,3547.1,3543.4,1.128657]
["bitfinex","ETHUSD",1736262532326,2.81999,3546.1,3543.4,1.128657]
["bitfinex","ETHUSD",1736262532531,4.3854,3546.5,3543.4,1.128657]
["bitfinex","ETHUSD",1736262532742,0.55,3546.1,3543.1,7.04796024]
["bitfinex","ETHUSD",1736262532913,2.82073,3545.2,3543.8,2.82181]
["bitfinex","ETHUSD",1736262533113,2.82073,3545.2,3543.8,3.103991]
["bitfinex","ETHUSD",1736262533321,4.3854,3546.5,3543.9,2.82175]
["bitfinex","ETHUSD",1736262533561,1.5657,3546.5,3544.5,5.48366024]
["bitfinex","ETHUSD",1736262533713,0.55,3546.2,3543.4,0.30995867]
["bitfinex","ETHUSD",1736262533913,1.5657,3546.5,3543.1,7.04796024]
["bitfinex","ETHUSD",1736262534314,2.82076,3545.2,3543.1,7.04796024]
["bitfinex","ETHUSD",1736262534520,3.0,3546.3,3543.8,0.0075]
["bitfinex","ETHUSD",1736262534521,2.8205,3545.5,3543.8,0.0075]
["bitfinex","ETHUSD",1736262534744,2.82047,3545.5,3543.2,1.128929]
["bitfinex","ETHUSD",1736262535057,3.0,3546.2,3543.2,1.128929]
["bitfinex","ETHUSD",1736262535058,2.81369,3544.6,3543.3,0.29753735]
["bitfinex","ETHUSD",1736262535212,2.82128,3544.5,3543.3,0.02821445]
["bitfinex","ETHUSD",1736262535413,8.48366024,3546.0,3543.1,1.5643]
["bitfinex","ETHUSD",1736262535649,3.0,3545.3,3543.1,0.01]
["bitfinex","ETHUSD",1736262535830,2.8223,3543.2,3543.1,0.01]
["bitfinex","ETHUSD",1736262536029,2.82185,3543.8,3543.1,0.01]
["bitfinex","ETHUSD",1736262536264,1.5652,3544.9,3543.1,0.01]
["bitfinex","ETHUSD",1736262536852,5.48366024,3544.7,3542.0,1.129225]
["bitfinex","ETHUSD",1736262537061,3.08229546,3544.8,3542.0,1.129225]
["bitfinex","ETHUSD",1736262537361,2.82169,3544.0,3541.9,2.8233]
["bitfinex","ETHUSD",1736262537529,2.82169,3544.0,3541.5,1.5644]
["bitfinex","ETHUSD",1736262537530,2.82271,3542.7,3541.6,1.129448]
["bitfinex","ETHUSD",1736262537856,2.82304,3542.3,3540.7,1.5132]
["bitfinex","ETHUSD",1736262538029,2.82304,3542.3,3538.8,2.6902]
["bitfinex","ETHUSD",1736262538030,1.5021,3542.6,3539.9,1.6136]
["bitfinex","ETHUSD",1736262538417,1.6248,3543.4,3540.4,5.48366024]
["bitfinex","ETHUSD",1736262538615,2.82241,3543.1,3541.6,2.82355]
["bitfinex","ETHUSD",1736262538853,2.82241,3543.1,3541.7,0.0282273]
["bitfinex","ETHUSD",1736262538854,2.82239,3543.1,3541.7,0.0282273]
["bitfinex","ETHUSD",1736262539055,2.8224,3543.1,3540.9,3.0]
["bitfinex","ETHUSD",1736262539272,1.6248,3543.4,3541.2,3.0]
["bitfinex","ETHUSD",1736262539561,1.08749756,3543.7,3541.3,3.0282239]
["bitfinex","ETHUSD",1736262539791,1.08749756,3543.7,3541.8,8.48366024]
["bitfinex","ETHUSD",1736262539923,1.07999756,3543.7,3543.5,0.0075]
["bitfinex","ETHUSD",1736262540121,1.07999756,3544.5,3542.6,3.0]
["bitfinex","ETHUSD",1736262540350,1.07999756,3544.5,3543.3,2.82222]
["bitfinex","ETHUSD",1736262540551,1.07999756,3544.5,3544.3,0.0075]
["bitfinex","ETHUSD",1736262540716,1.07999756,3544.5,3544.3,2.82888]
["bitfinex","ETHUSD",1736262540922,1.07999756,3544.5,3544.4,0.0075]
["bitfinex","ETHUSD",1736262541345,1.63124634,3546.6,3543.4,0.02821488]
["bitfinex","ETHUSD",1736262541578,2.82045,3545.6,3544.1,2.82156]
["bitfinex","ETHUSD",1736262541865,2.82023,3545.9,3543.9,0.0075]
["bitfinex","ETHUSD",1736262542161,1.63124634,3546.6,3542.1,1.55]
["bitfinex","ETHUSD",1736262542162,2.82166,3544.1,3542.1,1.55]
["bitfinex","ETHUSD",1736262542360,2.82123,3544.6,3543.1,0.0075]
["bitfinex","ETHUSD",1736262542521,1.5246,3545.4,3542.1,4.55]
["bitfinex","ETHUSD",1736262542728,3.55,3544.8,3542.1,1.55]
["bitfinex","ETHUSD",1736262542964,2.82154,3544.2,3542.7,2.82269]
["bitfinex","ETHUSD",1736262543132,2.82078,3545.2,3542.1,1.55]
["bitfinex","ETHUSD",1736262543133,2.82139,3544.4,3542.1,1.55]
["bitfinex","ETHUSD",1736262543335,2.82119,3544.6,3542.2,0.02822121]
["bitfinex","ETHUSD",1736262543524,2.82078,3545.2,3542.1,1.55]
["bitfinex","ETHUSD",1736262543525,0.26047723,3544.3,3542.1,1.55]
["bitfinex","ETHUSD",1736262543727,2.82151,3544.2,3542.1,1.55]
["bitfinex","ETHUSD",1736262543973,2.82255,3542.9,3541.3,1.6254]
["bitfinex","ETHUSD",1736262544160,2.82217,3543.4,3541.3,1.6254]
["bitfinex","ETHUSD",1736262544362,5.17947595,3544.1,3541.3,1.6254]
["bitfinex","ETHUSD",1736262544562,0.55,3543.9,3541.5,2.82365]
["bitfinex","ETHUSD",1736262544767,2.82358,3541.6,3540.5,1.6247]
["bitfinex","ETHUSD",1736262545065,3.0,3542.4,3539.6,1.6247]
["bitfinex","ETHUSD",1736262545380,2.82221,3543.4,3538.1,0.01]
["bitfinex","ETHUSD",1736262545381,3.0,3541.2,3538.2,4.45099]
["bitfinex","ETHUSD",1736262545675,3.0,3541.2,3538.7,1.130272]
["bitfinex","ETHUSD",1736262545676,5.48366024,3540.5,3538.7,1.130272]
["bitfinex","ETHUSD",1736262545827,3.0,3540.4,3538.2,1.6247]
["bitfinex","ETHUSD",1736262546031,5.48366024,3540.5,3538.1,0.01]
["bitfinex","ETHUSD",1736262546032,2.82553,3539.2,3538.1,0.01]
["bitfinex","ETHUSD",1736262546336,2.82571,3539.0,3538.1,0.01]
["bitfinex","ETHUSD",1736262546537,0.53834,3537.2,3537.1,1.130701]
["bitfinex","ETHUSD",1736262547062,0.53834,3537.2,3536.5,0.14420707]
["bitfinex","ETHUSD",1736262547262,0.53084,3537.2,3536.5,0.14420707]
["bitfinex","ETHUSD",1736262547464,0.53084,3537.2,3535.3,1.131186]
["bitfinex","ETHUSD",1736262547676,5.48366024,3539.3,3535.4,0.26462357]
["bitfinex","ETHUSD",1736262547841,2.82697,3537.4,3535.9,2.82809]
["bitfinex","ETHUSD",1736262548027,3.0,3539.2,3535.5,2.82845]
["bitfinex","ETHUSD",1736262548229,1.6425,3539.7,3536.5,5.48366024]
["bitfinex","ETHUSD",1736262548428,2.82565,3539.1,3537.4,2.82688]
["bitfinex","ETHUSD",1736262548672,1.6425,3539.7,3537.5,0.02826587]
["bitfinex","ETHUSD",1736262548850,1.6425,3539.7,3536.8,0.0075]
["bitfinex","ETHUSD",1736262549084,2.82562,3539.1,3537.6,0.0075]
["bitfinex","ETHUSD",1736262549227,2.8254,3539.4,3538.0,2.82641]
["bitfinex","ETHUSD",1736262549433,1.6425,3539.7,3538.1,0.02825466]
["bitfinex","ETHUSD",1736262549729,1.6425,3539.7,3535.1,5.82288696]
["bitfinex","ETHUSD",1736262549730,5.65114,3539.1,3536.2,2.82784]
["bitfinex","ETHUSD",1736262549965,1.6346,3538.0,3536.0,0.0827]
["bitfinex","ETHUSD",1736262550137,2.08903,3535.5,3535.4,0.26462357]
["bitfinex","ETHUSD",1736262550365,2.08903,3535.5,3535.3,1.131224]
["bitfinex","ETHUSD",1736262550366,1.92582453,3535.5,3535.3,1.131224]
["bitfinex","ETHUSD",1736262550562,5.48366024,3538.4,3535.3,1.131224]
["bitfinex","ETHUSD",1736262550802,5.48366024,3537.7,3535.4,0.02827708]
["bitfinex","ETHUSD",1736262551101,5.48366024,3537.7,3535.4,0.02827606]
["bitfinex","ETHUSD",1736262551102,3.0,3537.6,3535.4,0.02827606]
["bitfinex","ETHUSD",1736262551313,3.0,3537.6,3534.4,0.14385026]
["bitfinex","ETHUSD",1736262551314,2.82693,3537.4,3534.4,0.14385026]
["bitfinex","ETHUSD",1736262551459,3.0,3537.6,3535.1,0.97874966]
["bitfinex","ETHUSD",1736262551660,2.82742,3536.8,3535.1,0.97874966]
["bitfinex","ETHUSD",1736262551867,0.16346,3537.9,3535.1,0.97874966]
["bitfinex","ETHUSD",1736262551868,0.16346,3537.9,3535.2,0.02828178]
["bitfinex","ETHUSD",1736262552062,2.98253,3537.9,3535.9,2.82811]
["bitfinex","ETHUSD",1736262552303,2.82686,3537.5,3536.0,0.02827234]
["bitfinex","ETHUSD",1736262552500,4.46105,3538.0,3536.0,3.02827234]
["bitfinex","ETHUSD",1736262552501,1.6346,3538.0,3536.0,3.02827234]
["bitfinex","ETHUSD",1736262552705,4.46108,3538.0,3536.4,2.8277]
["bitfinex","ETHUSD",1736262553007,4.46108,3538.0,3536.5,0.0075]
["bitfinex","ETHUSD",1736262553008,1.6346,3538.0,3536.5,0.0075]
["bitfinex","ETHUSD",1736262553378,2.82728,3537.0,3535.4,2.82845]
["bitfinex","ETHUSD",1736262553575,1.6346,3538.0,3534.5,0.14386244]
["bitfinex","ETHUSD",1736262553576,1.6346,3538.0,3535.5,0.02827663]
["bitfinex","ETHUSD",1736262553906,2.82712,3537.2,3534.3,2.82939]
["bitfinex","ETHUSD",1736262554124,2.82784,3536.3,3535.2,0.02827892]
["bitfinex","ETHUSD",1736262554285,2.82857,3535.4,3535.2,0.02827892]
["bitfinex","ETHUSD",1736262554481,2.82863,3535.3,3534.3,0.144172]
["bitfinex","ETHUSD",1736262554687,2.82863,3535.3,3534.6,1.131496]
["bitfinex","ETHUSD",1736262554921,2.82909,3534.7,3534.6,6e-06]
["bitfinex","ETHUSD",1736262555130,8.31275024,3534.7,3534.6,6e-06]
["bitfinex","ETHUSD",1736262555622,8.31275024,3534.7,3533.1,0.01]
["bitfinex","ETHUSD",1736262555623,2.83023,3533.3,3533.1,0.01]
["bitfinex","ETHUSD",1736262555823,2.83024,3533.3,3533.1,0.01]
["bitfinex","ETHUSD",1736262556000,2.82274,3533.3,3533.1,0.01]
["bitfinex","ETHUSD",1736262556184,2.83027,3533.3,3533.1,0.01]
["bitfinex","ETHUSD",1736262556392,2.83045,3533.0,3532.9,0.14409071]
["bitfinex","ETHUSD",1736262556723,0.566034,3533.3,3528.1,0.26]
["bitfinex","ETHUSD",1736262556724,1.5358,3533.1,3530.7,2.83226]
["bitfinex","ETHUSD",1736262556924,2.83085,3532.5,3532.4,9.89e-06]
["bitfinex","ETHUSD",1736262557128,8.48366024,3532.9,3530.5,0.9788]
["bitfinex","ETHUSD",1736262557327,1.5358,3533.1,3530.4,0.005]
["bitfinex","ETHUSD",1736262557328,2.83223,3530.8,3530.4,0.005]
["bitfinex","ETHUSD",1736262557486,2.83223,3530.8,3530.6,0.1064182]
["bitfinex","ETHUSD",1736262557687,2.83245,3530.5,3530.4,8.2e-06]
["bitfinex","ETHUSD",1736262558093,5.48366024,3530.6,3530.0,2.64e-06]
["bitfinex","ETHUSD",1736262558094,7.36858,3530.1,3530.0,2.64e-06]
["bitfinex","ETHUSD",1736262558329,7.36858,3530.1,3527.8,0.14401411]
["bitfinex","ETHUSD",1736262558330,2.83363,3529.1,3527.8,0.14401411]
["bitfinex","ETHUSD",1736262558533,2.83363,3529.1,3526.8,0.9788]
["bitfinex","ETHUSD",1736262558903,2.8343,3528.2,3526.4,2.83571]
["bitfinex","ETHUSD",1736262559229,2.8343,3528.2,3525.9,0.9788]
["bitfinex","ETHUSD",1736262559230,2.8343,3528.2,3526.1,2.83593]
["bitfinex","ETHUSD",1736262559435,2.8343,3528.2,3526.2,2.83587]
["bitfinex","ETHUSD",1736262559633,2.8343,3528.2,3525.9,0.9788]
["bitfinex","ETHUSD",1736262559927,1.5358,3529.3,3525.9,6.46246024]
["bitfinex","ETHUSD",1736262560234,0.55,3529.2,3526.9,0.9788]
["bitfinex","ETHUSD",1736262560400,2.83425,3528.3,3527.0,0.02835533]
["bitfinex","ETHUSD",1736262560618,2.83294,3529.9,3527.0,0.02835533]
["bitfinex","ETHUSD",1736262560791,2.83302,3529.8,3527.0,2.86359533]
["bitfinex","ETHUSD",1736262561129,2.8336,3529.1,3528.3,0.9788]
["bitfinex","ETHUSD",1736262561288,2.83254,3530.4,3527.6,2.83476]
["bitfinex","ETHUSD",1736262561509,2.83245,3530.5,3527.7,0.02834091]
["bitfinex","ETHUSD",1736262561730,2.83424,3528.3,3527.7,0.02834091]
["bitfinex","ETHUSD",1736262561904,0.566824,3528.3,3526.4,0.9788]
["bitfinex","ETHUSD",1736262562104,1.6022,3529.3,3525.6,0.02834017]
["bitfinex","ETHUSD",1736262562105,2.83416,3528.4,3525.9,2.83611]
["bitfinex","ETHUSD",1736262562302,2.83416,3528.4,3525.6,0.9788]
["bitfinex","ETHUSD",1736262562303,2.83467,3527.8,3525.6,0.9788]
["bitfinex","ETHUSD",1736262562511,3.0,3529.0,3525.7,2.83626]
["bitfinex","ETHUSD",1736262562732,5.66732,3529.0,3525.6,0.9788]
["bitfinex","ETHUSD",1736262563002,3.0,3527.8,3525.6,0.9788]
["bitfinex","ETHUSD",1736262563331,2.83585,3526.3,3525.6,0.9788]
["bitfinex","ETHUSD",1736262563537,7.37072835,3528.5,3525.5,1.41707624]
["bitfinex","ETHUSD",1736262563538,1.5962,3527.2,3525.5,1.41707624]
["bitfinex","ETHUSD",1736262563755,1.5962,3527.2,3524.9,35.0]
["bitfinex","ETHUSD",1736262563756,7.2678,3527.2,3524.9,35.0]
["bitfinex","ETHUSD",1736262563910,0.38916685,3527.1,3524.9,35.0]
["bitfinex","ETHUSD",1736262564235,0.38916685,3527.1,3524.0,1.12657815]
["bitfinex","ETHUSD",1736262564236,2.83527,3527.0,3524.0,1.12657815]
["bitfinex","ETHUSD",1736262564433,0.38916685,3527.1,3524.1,0.0283617]
["bitfinex","ETHUSD",1736262564640,5.6716,3527.0,3524.8,0.9788]
["bitfinex","ETHUSD",1736262564791,2.83584,3526.3,3524.8,3.81581]
["bitfinex","ETHUSD",1736262564994,2.83467,3527.8,3524.8,3.81581]
["bitfinex","ETHUSD",1736262564995,7.37072835,3528.6,3524.8,0.9788]
["bitfinex","ETHUSD",1736262565334,2.83438,3528.1,3524.8,0.9788]
["bitfinex","ETHUSD",1736262565527,3.0,3528.5,3524.9,0.02836509]
["bitfinex","ETHUSD",1736262565837,2.83574,3526.5,3524.9,0.02836509]
["bitfinex","ETHUSD",1736262566018,0.46155,3528.2,3524.9,0.02836509]
["bitfinex","ETHUSD",1736262566019,2.83588,3526.3,3524.9,0.02836509]
["bitfinex","ETHUSD",1736262566346,2.83616,3525.9,3524.0,0.9788]
["bitfinex","ETHUSD",1736262566647,2.83667,3525.3,3523.7,0.336154]
["bitfinex","ETHUSD",1736262566849,1.6205,3526.5,3523.7,0.336154]
["bitfinex","ETHUSD",1736262567067,2.83738,3524.4,3523.7,0.336154]
["bitfinex","ETHUSD",1736262567210,0.58054591,3526.0,3523.7,0.336154]
["bitfinex","ETHUSD",1736262567407,5.6736,3524.4,3523.7,0.336154]
["bitfinex","ETHUSD",1736262567612,2.83784,3523.8,3523.7,0.336154]
["bitfinex","ETHUSD",1736262567848,8.51144,3523.8,3523.7,0.336154]
["bitfinex","ETHUSD",1736262568048,2.83832,3523.2,3521.3,0.9788]
["bitfinex","ETHUSD",1736262568259,8.51192,3523.2,3521.3,0.9788]
["bitfinex","ETHUSD",1736262568466,2.8376,3524.2,3521.4,2.83977]
["bitfinex","ETHUSD",1736262568670,0.25,3525.3,3521.3,8.34952835]
["bitfinex","ETHUSD",1736262568951,2.83832,3523.3,3521.3,0.9788]
["bitfinex","ETHUSD",1736262569251,3.405963,3523.3,3523.1,1e-05]
["bitfinex","ETHUSD",1736262569412,5.6767,3523.2,3523.1,1e-05]
["bitfinex","ETHUSD",1736262569612,5.6767,3523.2,3523.1,0.97881]
["bitfinex","ETHUSD",1736262569922,0.25,3524.7,3523.1,1e-05]
["bitfinex","ETHUSD",1736262570123,2.83828,3523.3,3523.1,1.22181]
["bitfinex","ETHUSD",1736262570437,2.83706,3524.8,3523.2,35.0]
["bitfinex","ETHUSD",1736262570616,3.0,3525.0,3523.3,0.02837945]
["bitfinex","ETHUSD",1736262570810,3.0,3525.0,3523.4,0.9788]
["bitfinex","ETHUSD",1736262570811,2.83731,3524.5,3523.4,0.9788]
["bitfinex","ETHUSD",1736262571124,2.83655,3525.4,3523.4,0.9788]
["bitfinex","ETHUSD",1736262571460,2.83655,3525.4,3521.0,0.9834277]
["bitfinex","ETHUSD",1736262571461,2.83704,3524.8,3521.3,2.83984]
["bitfinex","ETHUSD",1736262571749,0.283704,3524.8,3522.0,0.02838488]
["bitfinex","ETHUSD",1736262571937,2.83728,3524.5,3524.3,35.0]
["bitfinex","ETHUSD",1736262572135,2.83664,3525.3,3524.3,35.0]
["bitfinex","ETHUSD",1736262572354,2.83655,3525.4,3522.5,2.83885]
["bitfinex","ETHUSD",1736262572517,0.1664,3525.5,3522.2,0.30309709]
["bitfinex","ETHUSD",1736262572712,2.83665,3525.3,3525.2,35.0]
["bitfinex","ETHUSD",1736262573156,2.83665,3525.3,3525.2,35.0075]
["bitfinex","ETHUSD",1736262573341,2.83614,3526.0,3525.2,35.0]
["bitfinex","ETHUSD",1736262573511,2.83583,3526.3,3525.2,35.0]
["bitfinex","ETHUSD",1736262573855,2.83438,3528.1,3525.1,7.37072835]
["bitfinex","ETHUSD",1736262574150,2.83546,3526.8,3526.6,35.0]
["bitfinex","ETHUSD",1736262574358,0.57142693,3528.1,3526.7,0.0075]
["bitfinex","ETHUSD",1736262574572,0.01,3528.4,3526.7,0.0075]
["bitfinex","ETHUSD",1736262574713,0.0075,3528.2,3526.7,0.0075]
["bitfinex","ETHUSD",1736262574919,0.01,3528.4,3525.3,1.588]
["bitfinex","ETHUSD",1736262575160,0.01,3528.4,3525.9,2.83611]
["bitfinex","ETHUSD",1736262575327,0.01,3528.4,3526.6,2.83555]
["bitfinex","ETHUSD",1736262575532,0.01,3528.4,3526.7,0.02834543]
["bitfinex","ETHUSD",1736262575741,0.01,3528.4,3526.4,2.83575]
["bitfinex","ETHUSD",1736262575944,0.01,3528.4,3527.4,35.0]
["bitfinex","ETHUSD",1736262575945,1.135168,3528.3,3527.4,35.0]
["bitfinex","ETHUSD",1736262576317,1.135168,3528.3,3526.1,7.37072835]
["bitfinex","ETHUSD",1736262576546,1.135168,3528.3,3525.4,0.57159722]
["bitfinex","ETHUSD",1736262576547,1.5056,3530.7,3527.2,0.0075]
["bitfinex","ETHUSD",1736262576730,2.83116,3532.2,3527.3,0.92272462]
["bitfinex","ETHUSD",1736262576731,0.55371707,3531.2,3527.3,0.92272462]
["bitfinex","ETHUSD",1736262576965,1.5617,3531.5,3527.3,0.39348778]
["bitfinex","ETHUSD",1736262576966,2.83173,3531.4,3527.3,0.39348778]
["bitfinex","ETHUSD",1736262577120,1.5617,3531.5,3527.3,1.22283308]
["bitfinex","ETHUSD",1736262577454,1.134452,3530.6,3528.6,35.0]
["bitfinex","ETHUSD",1736262577655,0.29000455,3531.3,3528.6,35.0]
["bitfinex","ETHUSD",1736262577841,0.29000455,3531.3,3528.1,7.36322835]
["bitfinex","ETHUSD",1736262578017,0.18517046,3531.2,3528.1,7.36322835]
["bitfinex","ETHUSD",1736262578218,1.134142,3531.5,3529.8,35.0]
["bitfinex","ETHUSD",1736262578667,1.5383,3532.6,3530.0,2.83286]
["bitfinex","ETHUSD",1736262578820,2.83064,3532.8,3529.2,0.39348778]
["bitfinex","ETHUSD",1736262579022,2.83024,3533.3,3530.1,7.37072835]
["bitfinex","ETHUSD",1736262579277,1.133757,3532.8,3531.3,35.0]
["bitfinex","ETHUSD",1736262579438,1.133757,3532.8,3531.4,0.0075]
["bitfinex","ETHUSD",1736262579866,0.01,3533.4,3531.4,2.83173]
["bitfinex","ETHUSD",1736262580023,0.01,3533.4,3531.6,0.0075]
["bitfinex","ETHUSD",1736262580374,0.01,3533.4,3532.5,0.0075]
["bitfinex","ETHUSD",1736262580575,0.01,3533.4,3532.7,2.83067]
["bitfinex","ETHUSD",1736262580782,0.01,3533.4,3532.9,2.8305]
["bitfinex","ETHUSD",1736262580992,0.01,3533.4,3531.7,1.88820792]
["bitfinex","ETHUSD",1736262581274,0.01,3533.4,3533.1,35.0]
["bitfinex","ETHUSD",1736262581591,0.01,3533.4,3532.4,2.83092]
["bitfinex","ETHUSD",1736262581592,1.6176,3536.0,3533.2,2.57629]
["bitfinex","ETHUSD",1736262581593,1.132908,3535.6,3533.2,2.57629]
["bitfinex","ETHUSD",1736262581876,1.132908,3535.6,3533.8,5.51632063]
["bitfinex","ETHUSD",1736262582035,1.132908,3535.6,3534.3,2.82937]
["bitfinex","ETHUSD",1736262582243,1.6129,3536.8,3533.9,34.9925]
["bitfinex","ETHUSD",1736262582447,1.6494,3536.6,3533.2,2.83029]
["bitfinex","ETHUSD",1736262582632,1.6494,3536.6,3532.2,3.08102]
["bitfinex","ETHUSD",1736262582633,5.51632063,3535.2,3531.7,3.30342779]
["bitfinex","ETHUSD",1736262582871,5.51632063,3535.2,3531.2,8.59816063]
["bitfinex","ETHUSD",1736262582872,1.6494,3535.1,3531.2,8.34816063]
["bitfinex","ETHUSD",1736262583072,0.0075,3534.6,3531.4,5.66346]
["bitfinex","ETHUSD",1736262583382,0.0075,3534.6,3530.0,0.30020792]
["bitfinex","ETHUSD",1736262583383,0.0075,3534.6,3532.0,3.0]
["bitfinex","ETHUSD",1736262583569,1.6066,3536.5,3532.6,5.51632063]
["bitfinex","ETHUSD",1736262583771,2.82648,3538.0,3534.1,5.51632063]
["bitfinex","ETHUSD",1736262583772,2.82721,3537.1,3534.1,5.51632063]
["bitfinex","ETHUSD",1736262584107,2.82701,3537.3,3535.0,2.82882]
["bitfinex","ETHUSD",1736262584243,0.25,3537.3,3535.8,0.0075]
["bitfinex","ETHUSD",1736262584449,2.82808,3536.0,3534.2,5.51632063]
["bitfinex","ETHUSD",1736262584808,1.5914,3535.7,3533.1,0.30020792]
["bitfinex","ETHUSD",1736262584959,1.5914,3535.7,3532.8,5.51632063]
["bitfinex","ETHUSD",1736262584960,0.15914,3535.6,3533.5,2.82999]
["bitfinex","ETHUSD",1736262585167,0.15914,3535.6,3534.2,2.82944]
["bitfinex","ETHUSD",1736262585482,1.5914,3536.9,3535.4,2.82852]
["bitfinex","ETHUSD",1736262585682,1.5914,3536.9,3534.6,2.82917]
["bitfinex","ETHUSD",1736262585882,0.01,3538.4,3535.8,2.82821]
["bitfinex","ETHUSD",1736262585883,1.5914,3537.8,3535.8,2.82821]
["bitfinex","ETHUSD",1736262586050,2.82678,3537.6,3534.9,5.51632063]
["bitfinex","ETHUSD",1736262586383,2.82696,3537.4,3535.4,2.82849]
["bitfinex","ETHUSD",1736262586544,2.82753,3536.7,3533.5,5.51632063]
["bitfinex","ETHUSD",1736262586888,0.55,3537.2,3534.2,2.82944]
["bitfinex","ETHUSD",1736262587094,2.82732,3537.0,3533.9,2.82973]
["bitfinex","ETHUSD",1736262587262,0.16654,3537.2,3535.4,2.8285]
["bitfinex","ETHUSD",1736262587468,0.16654,3537.2,3535.3,2.82858]
["bitfinex","ETHUSD",1736262587784,0.16654,3537.2,3535.2,0.0075]
["bitfinex","ETHUSD",1736262588039,0.16654,3537.2,3534.1,2.82957]
["bitfinex","ETHUSD",1736262588337,0.0075,3536.6,3534.6,2.82912]
["bitfinex","ETHUSD",1736262588540,0.0075,3536.6,3533.3,5.51632063]
["bitfinex","ETHUSD",1736262588541,0.751559,3537.1,3535.7,0.0075]
["bitfinex","ETHUSD",1736262588843,2.82603,3538.6,3535.7,0.0075]
["bitfinex","ETHUSD",1736262588844,1.6078,3538.3,3536.5,2.82762]
["bitfinex","ETHUSD",1736262589020,1.6078,3538.3,3536.9,2.82726]
["bitfinex","ETHUSD",1736262589339,1.6078,3538.3,3536.1,5.51632063]
["bitfinex","ETHUSD",1736262589340,1.6078,3538.3,3537.3,35.0]
["bitfinex","ETHUSD",1736262589544,1.6078,3538.3,3536.8,2.82738]
["bitfinex","ETHUSD",1736262589747,1.6078,3538.3,3536.2,2.82789]
["bitfinex","ETHUSD",1736262589948,1.6078,3538.3,3536.1,5.51632063]
["bitfinex","ETHUSD",1736262589949,1.6078,3539.4,3537.0,2.82725]
["bitfinex","ETHUSD",1736262590108,1.6078,3539.4,3536.8,5.51632063]
["bitfinex","ETHUSD",1736262590441,1.6078,3539.4,3537.7,2.82663]
["bitfinex","ETHUSD",1736262590828,1.6078,3539.4,3538.2,2.82626]
["bitfinex","ETHUSD",1736262591013,0.2067055,3540.1,3538.3,0.0207571]
["bitfinex","ETHUSD",1736262591336,0.2067055,3540.1,3538.3,35.0]
["bitfinex","ETHUSD",1736262591541,0.2067055,3540.1,3538.1,0.0075]
["bitfinex","ETHUSD",1736262591542,0.2067055,3540.1,3538.2,2.82625]
["bitfinex","ETHUSD",1736262591745,0.2067055,3540.1,3538.3,0.02825702]
["bitfinex","ETHUSD",1736262592122,0.2067055,3540.1,3538.3,35.02825702]
["bitfinex","ETHUSD",1736262592326,1e-05,3538.4,3538.3,35.0]
["bitfinex","ETHUSD",1736262592910,1e-05,3538.4,3538.2,8.34257063]
["bitfinex","ETHUSD",1736262593110,1e-05,3538.4,3538.3,0.02824739]
["bitfinex","ETHUSD",1736262593310,0.2067055,3540.1,3538.4,2.82613]
["bitfinex","ETHUSD",1736262593551,0.2067055,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1736262593924,0.2067055,3540.1,3538.2,1.41765006]
["bitfinex","ETHUSD",1736262593925,0.2067055,3540.1,3538.2,6.93397069]
["bitfinex","ETHUSD",1736262594153,0.2067055,3540.1,3538.3,2.8262]
["bitfinex","ETHUSD",1736262594154,0.33044654,3540.1,3538.3,2.8262]
["bitfinex","ETHUSD",1736262594312,0.33044654,3540.1,3537.0,5.51632063]
["bitfinex","ETHUSD",1736262594313,2.82498,3539.9,3537.0,5.51632063]
["bitfinex","ETHUSD",1736262594515,1.5711,3540.0,3537.6,2.82671]
["bitfinex","ETHUSD",1736262594717,2.8254,3539.4,3536.3,2.82773]
["bitfinex","ETHUSD",1736262595017,1.5711,3540.0,3536.5,2.82765]
["bitfinex","ETHUSD",1736262595458,0.33044654,3540.1,3534.5,5.51632063]
["bitfinex","ETHUSD",1736262595459,1.5711,3537.5,3534.5,5.51632063]
["bitfinex","ETHUSD",1736262595678,1.5711,3537.5,3534.8,2.82901]
["bitfinex","ETHUSD",1736262595815,1.5711,3537.5,3535.5,2.82842]
["bitfinex","ETHUSD",1736262596019,1.5711,3537.5,3534.9,35.275401]
["bitfinex","ETHUSD",1736262596221,1.5711,3537.5,3535.2,2.82869]
["bitfinex","ETHUSD",1736262596530,1.5711,3537.5,3533.9,5.51632063]
["bitfinex","ETHUSD",1736262596743,2.83456,3537.3,3534.6,35.0]
["bitfinex","ETHUSD",1736262596948,0.0075,3537.3,3534.6,35.0]
["bitfinex","ETHUSD",1736262597116,0.15711,3537.4,3535.2,2.82868]
["bitfinex","ETHUSD",1736262597327,1.5711,3537.5,3534.5,5.51632063]
["bitfinex","ETHUSD",1736262597527,1.5922,3538.3,3536.0,3.0]
["bitfinex","ETHUSD",1736262597721,5.51632063,3539.6,3534.3,1.47713892]
["bitfinex","ETHUSD",1736262597723,1.5922,3539.1,3536.5,35.0]
["bitfinex","ETHUSD",1736262597919,1.5922,3539.1,3536.8,2.82741]
["bitfinex","ETHUSD",1736262598118,1.5922,3539.1,3536.6,5.71757592]
["bitfinex","ETHUSD",1736262598119,1.5922,3539.1,3538.2,2.82628]
["bitfinex","ETHUSD",1736262598421,1.5922,3539.1,3538.3,0.0075]
["bitfinex","ETHUSD",1736262598622,5.51632063,3539.0,3536.5,35.0]
["bitfinex","ETHUSD",1736262598823,1.5922,3539.1,3536.7,2.82749]
["bitfinex","ETHUSD",1736262599047,1.5922,3539.1,3538.6,0.0075]
["bitfinex","ETHUSD",1736262599260,0.01806405,3539.0,3534.8,0.25]
["bitfinex","ETHUSD",1736262599460,1.5353,3539.6,3537.5,2.82682]
["bitfinex","ETHUSD",1736262599775,1.5353,3539.6,3534.5,0.49532017]
["bitfinex","ETHUSD",1736262599776,1.5353,3539.4,3535.9,2.82813]
["bitfinex","ETHUSD",1736262599979,0.01806405,3539.3,3538.0,2.82645]
["bitfinex","ETHUSD",1736262600174,0.01806405,3539.3,3536.3,2.82781]
["bitfinex","ETHUSD",1736262600175,0.0075,3539.2,3538.1,2.83385]
["bitfinex","ETHUSD",1736262600353,0.0075,3539.2,3538.4,2.82611]
["bitfinex","ETHUSD",1736262600552,0.0075,3539.2,3538.0,0.02825795]
["bitfinex","ETHUSD",1736262600748,0.0075,3538.9,3535.7,2.82829]
["bitfinex","ETHUSD",1736262600960,0.0075,3538.0,3534.4,5.51632063]
["bitfinex","ETHUSD",1736262601162,0.0075,3538.0,3534.0,0.14415398]
["bitfinex","ETHUSD",1736262601163,0.02556405,3538.0,3536.0,2.82805]
["bitfinex","ETHUSD",1736262601475,0.01806405,3538.2,3537.4,2.82691]
["bitfinex","ETHUSD",1736262601807,1.5543,3538.3,3537.5,0.02826822]
["bitfinex","ETHUSD",1736262601992,1.5543,3538.3,3537.8,2.8266]
["bitfinex","ETHUSD",1736262602145,1.5543,3538.3,3538.1,2.82634]
["bitfinex","ETHUSD",1736262602507,1.5728,3539.3,3537.9,0.0282613]
["bitfinex","ETHUSD",1736262602793,1.5728,3539.3,3538.2,2.82629]
["bitfinex","ETHUSD",1736262602954,1.5728,3540.5,3539.4,2.82526]
["bitfinex","ETHUSD",1736262603140,0.57213803,3541.3,3539.9,2.81739]
["bitfinex","ETHUSD",1736262603651,0.01806405,3541.2,3539.6,2.82511]
["bitfinex","ETHUSD",1736262603857,0.57213803,3541.3,3540.0,38.0]
["bitfinex","ETHUSD",1736262604045,1.5728,3541.6,3540.0,40.71757592]
["bitfinex","ETHUSD",1736262604046,5.5e-06,3540.1,3540.0,40.71757592]
["bitfinex","ETHUSD",1736262604241,1.5298,3542.8,3540.7,3.0]
["bitfinex","ETHUSD",1736262604440,1.5298,3542.8,3541.1,5.51632063]
["bitfinex","ETHUSD",1736262604441,0.01806405,3542.7,3541.1,5.51632063]
["bitfinex","ETHUSD",1736262604672,0.02806405,3543.4,3542.0,3.0]
["bitfinex","ETHUSD",1736262604865,0.01,3543.4,3542.5,3.0]
["bitfinex","ETHUSD",1736262605042,0.01,3543.4,3542.6,0.02822437]
["bitfinex","ETHUSD",1736262605244,0.01,3543.4,3542.9,2.8225]
["bitfinex","ETHUSD",1736262605462,0.01,3543.4,3543.0,0.02821741]
["bitfinex","ETHUSD",1736262605741,0.01,3543.4,3539.7,2.0]
["bitfinex","ETHUSD",1736262605742,0.01,3543.4,3541.8,35.0]
["bitfinex","ETHUSD",1736262606166,0.01,3543.4,3542.0,5.51632063]
["bitfinex","ETHUSD",1736262606375,0.01,3543.4,3543.3,3.0]
["bitfinex","ETHUSD",1736262606575,1e-05,3543.4,3543.3,3.0282191]
["bitfinex","ETHUSD",1736262606794,1e-05,3543.4,3543.3,43.54453973]
["bitfinex","ETHUSD",1736262606994,1e-05,3543.4,3542.2,2.8231]
["bitfinex","ETHUSD",1736262607298,1e-05,3543.4,3542.2,5.49195743]
["bitfinex","ETHUSD",1736262607596,1e-05,3543.4,3542.9,3.0]
["bitfinex","ETHUSD",1736262607798,1e-05,3543.4,3543.2,2.82226]
["bitfinex","ETHUSD",1736262608000,1e-05,3543.4,3543.3,35.02821272]
["bitfinex","ETHUSD",1736262608207,1e-05,3543.4,3543.3,35.0]
["bitfinex","ETHUSD",1736262608531,1e-05,3543.4,3542.3,2.823]
["bitfinex","ETHUSD",1736262608532,1e-05,3543.4,3542.3,3.0]
["bitfinex","ETHUSD",1736262608679,1e-05,3543.4,3543.2,2.82223]
["bitfinex","ETHUSD",1736262608864,1e-05,3543.4,3543.3,35.02071672]
["bitfinex","ETHUSD",1736262609061,1e-05,3543.4,3542.2,5.49195743]
["bitfinex","ETHUSD",1736262609304,1e-05,3543.4,3542.2,8.31504743]
["bitfinex","ETHUSD",1736262609458,1e-05,3543.4,3541.6,5.49195743]
["bitfinex","ETHUSD",1736262609659,1e-05,3543.4,3541.8,2.82339]
["bitfinex","ETHUSD",1736262609988,1e-05,3543.4,3540.7,2.82429]
["bitfinex","ETHUSD",1736262609989,1.5001,3543.3,3541.0,5.49195743]
["bitfinex","ETHUSD",1736262610160,0.0075,3542.6,3540.4,5.49195743]
["bitfinex","ETHUSD",1736262610358,2.82317,3542.2,3540.4,2.82452]
["bitfinex","ETHUSD",1736262610566,3.0,3541.7,3539.2,5.49195743]
["bitfinex","ETHUSD",1736262610799,3.0,3541.7,3537.2,2.25]
["bitfinex","ETHUSD",1736262610800,0.0075,3540.5,3537.6,5.49195743]
["bitfinex","ETHUSD",1736262611015,0.0075,3540.1,3537.6,5.49195743]
["bitfinex","ETHUSD",1736262611220,0.0075,3540.4,3537.8,2.82661]
["bitfinex","ETHUSD",1736262611420,0.02556405,3540.3,3538.4,2.82613]
["bitfinex","ETHUSD",1736262611621,1.6502,3540.6,3539.1,2.82557]
["bitfinex","ETHUSD",1736262611622,0.0075,3540.4,3539.1,2.82557]
["bitfinex","ETHUSD",1736262611821,0.02556405,3540.3,3539.9,2.82487]
["bitfinex","ETHUSD",1736262611972,1.6502,3540.6,3539.9,0.02824775]
["bitfinex","ETHUSD",1736262612274,1.6502,3540.6,3539.9,0.02074775]
["bitfinex","ETHUSD",1736262612483,1.6502,3540.6,3539.7,2.82506]
["bitfinex","ETHUSD",1736262612663,0.04056405,3540.5,3539.4,35.0]
["bitfinex","ETHUSD",1736262612870,0.03306405,3540.5,3539.5,0.0075]
["bitfinex","ETHUSD",1736262613069,0.03306405,3540.5,3539.4,35.0]
["bitfinex","ETHUSD",1736262613584,1.5346,3542.2,3539.8,3.0075]
["bitfinex","ETHUSD",1736262613903,0.03306405,3542.1,3540.5,2.82445]
["bitfinex","ETHUSD",1736262614105,1.5346,3542.2,3540.6,35.02823994]
["bitfinex","ETHUSD",1736262614408,0.02556405,3542.1,3540.6,35.0]
["bitfinex","ETHUSD",1736262614581,2.82354,3541.7,3540.6,35.0]
["bitfinex","ETHUSD",1736262614776,2.84915405,3541.6,3540.6,35.0]
["bitfinex","ETHUSD",1736262615025,0.02556405,3542.1,3540.7,0.02824132]
["bitfinex","ETHUSD",1736262615318,0.02556405,3542.1,3540.7,0.02823441]
["bitfinex","ETHUSD",1736262615529,1.5346,3542.2,3539.7,5.49195743]
["bitfinex","ETHUSD",1736262615530,2.84886405,3542.0,3540.2,2.82462]
["bitfinex","ETHUSD",1736262615687,1.5346,3542.2,3539.8,2.9925]
["bitfinex","ETHUSD",1736262615688,0.02556405,3542.1,3540.8,35.0]
["bitfinex","ETHUSD",1736262615873,1.5346,3542.2,3541.0,2.82404]
["bitfinex","ETHUSD",1736262616073,2.82329,3542.0,3540.8,35.0]
["bitfinex","ETHUSD",1736262616289,1.5346,3542.2,3540.9,0.0075]
["bitfinex","ETHUSD",1736262616599,0.01806405,3542.1,3540.9,0.03573663]
["bitfinex","ETHUSD",1736262616764,0.0075,3541.6,3540.9,0.0075]
["bitfinex","ETHUSD",1736262616967,0.0075,3541.6,3539.7,5.49195743]
["bitfinex","ETHUSD",1736262617169,0.0075,3541.6,3540.4,0.0075]
["bitfinex","ETHUSD",1736262617472,0.01806405,3543.7,3541.7,0.0075]
["bitfinex","ETHUSD",1736262617699,1.5329,3543.8,3543.3,0.0075]
["bitfinex","ETHUSD",1736262617943,1.52541,3543.8,3543.3,0.02427212]
["bitfinex","ETHUSD",1736262618287,1.52541,3543.8,3539.9,0.25]
["bitfinex","ETHUSD",1736262618288,0.01806405,3543.7,3542.3,2.82299]
["bitfinex","ETHUSD",1736262618604,0.01806405,3543.7,3541.8,2.82337]
["bitfinex","ETHUSD",1736262618605,2.82224,3543.3,3541.8,2.82337]
["bitfinex","ETHUSD",1736262618806,2.8224,3543.1,3541.5,5.49195743]
["bitfinex","ETHUSD",1736262619114,0.01806405,3543.0,3541.0,2.82406]
["bitfinex","ETHUSD",1736262619408,0.56811662,3544.3,3541.2,3.0]
["bitfinex","ETHUSD",1736262619569,2.82095,3544.9,3542.1,5.49195743]
["bitfinex","ETHUSD",1736262619905,2.82129,3544.5,3542.1,5.49195743]
["bitfinex","ETHUSD",1736262620080,3.37910297,3544.9,3541.3,2.82381]
["bitfinex","ETHUSD",1736262620081,2.82243,3543.1,3541.3,2.82381]
["bitfinex","ETHUSD",1736262620279,0.01806405,3544.2,3541.0,5.49195743]
["bitfinex","ETHUSD",1736262620510,2.82224,3543.3,3541.7,2.82346]
["bitfinex","ETHUSD",1736262620805,1.557,3542.6,3541.0,5.49195743]
["bitfinex","ETHUSD",1736262621013,1.557,3542.6,3541.1,2.8521594]
["bitfinex","ETHUSD",1736262621214,1.557,3542.6,3541.0,5.49195743]
["bitfinex","ETHUSD",1736262621215,1.557,3542.6,3541.2,0.02823031]
["bitfinex","ETHUSD",1736262621380,1.557,3542.6,3540.6,2.82433]
["bitfinex","ETHUSD",1736262621582,2.82286,3542.5,3539.8,5.49195743]
["bitfinex","ETHUSD",1736262621915,0.0075,3540.8,3539.9,35.0]
["bitfinex","ETHUSD",1736262622207,2.82391,3541.2,3539.9,35.0]
["bitfinex","ETHUSD",1736262622411,2.82355,3541.7,3539.9,35.0]
["bitfinex","ETHUSD",1736262622582,5.6479,3541.2,3540.0,0.02824351]
["bitfinex","ETHUSD",1736262622921,5.6404,3541.2,3540.0,0.02824351]
["bitfinex","ETHUSD",1736262623111,2.82437,3540.7,3538.6,5.49195743]
["bitfinex","ETHUSD",1736262623268,5.6404,3540.7,3538.7,2.82589]
["bitfinex","ETHUSD",1736262623477,2.8244,3540.6,3539.0,2.82563]
["bitfinex","ETHUSD",1736262623782,0.0075,3539.9,3539.3,35.0]
["bitfinex","ETHUSD",1736262624000,8.46484,3540.6,3539.3,35.0]
["bitfinex","ETHUSD",1736262624001,2.82445,3540.5,3539.3,35.0]
["bitfinex","ETHUSD",1736262624299,0.55,3540.3,3538.1,0.0025]
["bitfinex","ETHUSD",1736262624484,5.6404,3540.3,3538.1,0.0025]
["bitfinex","ETHUSD",1736262624691,1.5899,3538.3,3538.1,0.0025]
["bitfinex","ETHUSD",1736262624895,2.82653,3538.0,3536.3,0.14367457]
["bitfinex","ETHUSD",1736262625117,2.82674,3537.7,3536.2,8.31982743]
["bitfinex","ETHUSD",1736262625407,2.82674,3537.7,3534.1,0.29223755]
["bitfinex","ETHUSD",1736262625408,1.5817,3536.7,3535.0,5.49195743]
["bitfinex","ETHUSD",1736262625613,1.5817,3536.7,3534.1,0.29223755]
["bitfinex","ETHUSD",1736262625614,2.82757,3536.6,3534.4,5.49195743]
["bitfinex","ETHUSD",1736262625909,2.82757,3536.6,3534.1,0.01]
["bitfinex","ETHUSD",1736262625910,0.0075,3536.5,3535.1,35.0]
["bitfinex","ETHUSD",1736262626078,5.6404,3536.5,3534.2,2.82947]
["bitfinex","ETHUSD",1736262626277,2.82842,3535.6,3533.3,2.83021]
["bitfinex","ETHUSD",1736262626617,2.82858,3535.4,3533.4,2.83013]
["bitfinex","ETHUSD",1736262626810,2.82858,3535.4,3533.2,0.015]
["bitfinex","ETHUSD",1736262626811,2.8287,3535.2,3533.7,2.82989]
["bitfinex","ETHUSD",1736262627028,1.5528,3535.1,3533.1,35.01]
["bitfinex","ETHUSD",1736262627239,10.02201,3535.1,3533.4,2.83007]
["bitfinex","ETHUSD",1736262627533,10.02201,3535.1,3533.1,35.01]
["bitfinex","ETHUSD",1736262627534,5.6404,3535.1,3533.5,3.31129534]
["bitfinex","ETHUSD",1736262627840,0.25,3538.0,3533.5,3.31129534]
["bitfinex","ETHUSD",1736262627841,1.5373,3537.2,3535.0,0.0075]
["bitfinex","ETHUSD",1736262627975,2.82655,3537.9,3535.9,0.0075]
["bitfinex","ETHUSD",1736262628309,5.6541,3537.9,3537.5,0.0075]
["bitfinex","ETHUSD",1736262628679,5.6541,3537.9,3535.4,2.82851]
["bitfinex","ETHUSD",1736262628680,0.0075,3537.8,3536.4,2.8277]
["bitfinex","ETHUSD",1736262628874,0.0075,3537.8,3536.5,0.02827106]
["bitfinex","ETHUSD",1736262629182,0.0075,3536.3,3534.7,2.82905]
["bitfinex","ETHUSD",1736262629383,0.0075,3536.3,3535.2,2.82865]
["bitfinex","ETHUSD",1736262629624,0.0075,3536.1,3533.8,0.015]
["bitfinex","ETHUSD",1736262629780,1.5562,3536.2,3533.8,0.015]
["bitfinex","ETHUSD",1736262629985,2.82865,3535.3,3533.1,0.01]
["bitfinex","ETHUSD",1736262630211,0.0075,3534.6,3533.1,0.01]
["bitfinex","ETHUSD",1736262630408,0.0075,3534.2,3533.1,0.01]
["bitfinex","ETHUSD",1736262630628,5.6541,3534.2,3533.1,0.01]
["bitfinex","ETHUSD",1736262631509,8.48365,3534.2,3533.1,0.01]
["bitfinex","ETHUSD",1736262631822,5.6466,3534.2,3533.1,0.01]
["bitfinex","ETHUSD",1736262632327,6.21126,3534.2,3533.1,0.01]
["bitfinex","ETHUSD",1736262632484,0.05786785,3534.1,3533.1,0.01]
["bitfinex","ETHUSD",1736262632685,0.04113898,3534.1,3533.1,0.01]
["bitfinex","ETHUSD",1736262632971,0.04113898,3534.1,3533.6,35.0]
["bitfinex","ETHUSD",1736262633110,0.04113898,3534.1,3533.7,0.0282941]
["bitfinex","ETHUSD",1736262633452,0.0075,3533.3,3533.1,0.01]
["bitfinex","ETHUSD",1736262633723,0.0075,3533.3,3530.3,5.46946]
["bitfinex","ETHUSD",1736262633724,0.0075,3532.9,3529.9,2.84794]
["bitfinex","ETHUSD",1736262633928,2.83122,3532.1,3529.9,2.84792]
["bitfinex","ETHUSD",1736262634230,7.03812834,3533.2,3531.3,1.132448]
["bitfinex","ETHUSD",1736262634231,2.83128,3532.0,3531.3,1.132448]
["bitfinex","ETHUSD",1736262634400,5.49195743,3532.6,3531.3,1.132448]
["bitfinex","ETHUSD",1736262634598,1.5729,3531.8,3529.9,0.02831142]
["bitfinex","ETHUSD",1736262634786,2.8325,3530.5,3528.7,2.84886]
["bitfinex","ETHUSD",1736262634983,0.0075,3530.7,3528.1,0.01]
["bitfinex","ETHUSD",1736262635187,0.0075,3529.9,3528.1,0.01]
["bitfinex","ETHUSD",1736262635429,2.83305,3529.8,3528.1,0.01]
["bitfinex","ETHUSD",1736262635632,0.0075,3528.6,3528.1,0.01]
["bitfinex","ETHUSD",1736262635784,2.83423,3528.3,3528.1,0.01]
["bitfinex","ETHUSD",1736262635992,2.83446,3528.0,3526.9,1.12999806]
["bitfinex","ETHUSD",1736262636187,2.84209,3527.9,3526.9,1.12999806]
["bitfinex","ETHUSD",1736262636395,0.0075,3527.5,3526.9,0.005]
["bitfinex","ETHUSD",1736262636872,1.6571,3525.6,3524.6,0.2531569]
["bitfinex","ETHUSD",1736262637028,0.0075,3525.6,3525.0,2.83683]
["bitfinex","ETHUSD",1736262637231,0.0075,3525.6,3525.1,0.02835228]
["bitfinex","ETHUSD",1736262637571,1.6496,3526.6,3524.7,2.83712]
["bitfinex","ETHUSD",1736262637747,1.6496,3526.6,3525.7,2.83629]
["bitfinex","ETHUSD",1736262638070,1.5025,3527.5,3526.1,2.83595]
["bitfinex","ETHUSD",1736262638393,1.5025,3528.8,3526.6,2.83559]
["bitfinex","ETHUSD",1736262638511,2.83347,3529.3,3527.2,2.83511]
["bitfinex","ETHUSD",1736262638713,1.5636,3529.5,3527.8,5.54451849]
["bitfinex","ETHUSD",1736262638914,1.5636,3531.2,3529.3,0.0075]
["bitfinex","ETHUSD",1736262639154,1.5636,3531.2,3530.0,0.0075]
["bitfinex","ETHUSD",1736262639358,1.5636,3531.2,3530.0,3.0075]
["bitfinex","ETHUSD",1736262639648,1.5202,3532.0,3530.6,5.54451849]
["bitfinex","ETHUSD",1736262639850,0.57302011,3532.8,3529.3,1.1574]
["bitfinex","ETHUSD",1736262639851,1.59,3533.3,3531.3,5.54451849]
["bitfinex","ETHUSD",1736262640156,2.83038,3533.1,3531.7,0.0075]
["bitfinex","ETHUSD",1736262640313,1.59,3533.3,3531.7,0.0075]
["bitfinex","ETHUSD",1736262640314,2.831,3532.4,3531.7,0.0075]
["bitfinex","ETHUSD",1736262640512,1.59,3533.3,3529.3,1.1574]
["bitfinex","ETHUSD",1736262640513,1.5767,3532.3,3529.3,1.1574]
["bitfinex","ETHUSD",1736262640751,2.83129,3532.0,3529.9,5.54451849]
["bitfinex","ETHUSD",1736262640918,1.5767,3532.3,3530.0,3.0]
["bitfinex","ETHUSD",1736262641335,1.5767,3532.3,3530.6,5.54451849]
["bitfinex","ETHUSD",1736262641541,1.5116,3533.2,3531.3,5.54451849]
["bitfinex","ETHUSD",1736262641726,1.5116,3533.2,3531.1,1.1574]
["bitfinex","ETHUSD",1736262641727,1.5116,3533.2,3532.3,0.0075]
["bitfinex","ETHUSD",1736262641932,1.5116,3534.1,3532.3,0.03580645]
["bitfinex","ETHUSD",1736262642131,1.5116,3534.1,3533.2,2.83025]
["bitfinex","ETHUSD",1736262642132,1.132858,3534.0,3533.2,2.83025]
["bitfinex","ETHUSD",1736262642330,1.132858,3534.0,3532.9,5.54451849]
["bitfinex","ETHUSD",1736262642729,1.5116,3534.9,3532.2,5.54451849]
["bitfinex","ETHUSD",1736262642939,1.5116,3533.3,3531.4,5.55161479]
["bitfinex","ETHUSD",1736262643160,2.82979,3533.9,3532.1,8.37566849]
["bitfinex","ETHUSD",1736262643317,1.5116,3534.0,3532.2,0.02830579]
["bitfinex","ETHUSD",1736262643655,1.5116,3534.0,3532.1,5.54451849]
["bitfinex","ETHUSD",1736262643856,0.03611647,3533.3,3531.4,5.55161479]
["bitfinex","ETHUSD",1736262644032,1.54771647,3533.3,3531.5,2.85995956]
["bitfinex","ETHUSD",1736262644260,1.54771647,3533.3,3531.4,0.0070963]
["bitfinex","ETHUSD",1736262644261,1.54771647,3533.3,3532.1,5.54451849]
["bitfinex","ETHUSD",1736262644584,4.37795647,3533.3,3531.4,5.55161479]
["bitfinex","ETHUSD",1736262644750,4.37795647,3533.3,3529.3,2.83341]
["bitfinex","ETHUSD",1736262644751,0.0075,3531.3,3529.4,2.83328]
["bitfinex","ETHUSD",1736262644953,0.0075,3531.3,3529.6,2.83318]
["bitfinex","ETHUSD",1736262645153,1.5699,3531.5,3529.5,5.54451849]
["bitfinex","ETHUSD",1736262645353,0.03611647,3531.2,3529.6,2.83318]
["bitfinex","ETHUSD",1736262645560,1.5699,3531.5,3530.3,5.54451849]
["bitfinex","ETHUSD",1736262645858,1.5699,3531.5,3530.6,2.83235]
["bitfinex","ETHUSD",1736262646056,1.5699,3531.5,3530.3,5.54451849]
["bitfinex","ETHUSD",1736262646257,2.832,3531.1,3529.6,5.54451849]
["bitfinex","ETHUSD",1736262646461,0.03611647,3531.0,3529.6,5.54451849]
["bitfinex","ETHUSD",1736262646667,0.03611647,3531.0,3527.9,3.0051977]
["bitfinex","ETHUSD",1736262646668,0.0075,3530.9,3528.9,5.54451849]
["bitfinex","ETHUSD",1736262646851,0.0075,3530.9,3528.2,5.54451849]
["bitfinex","ETHUSD",1736262646852,2.83296,3529.9,3528.2,5.54451849]
["bitfinex","ETHUSD",1736262647171,1.5306,3530.9,3528.3,0.02833244]
["bitfinex","ETHUSD",1736262647172,0.0075,3529.7,3528.3,0.02833244]
["bitfinex","ETHUSD",1736262647343,0.0075,3529.7,3527.9,0.1707377]
["bitfinex","ETHUSD",1736262647547,2.83225,3530.8,3529.0,2.83361]
["bitfinex","ETHUSD",1736262647807,1.5306,3530.9,3529.9,2.83287]
["bitfinex","ETHUSD",1736262648081,1.5306,3530.9,3528.3,5.54451849]
["bitfinex","ETHUSD",1736262648082,1.5306,3530.9,3528.0,1.1575]
["bitfinex","ETHUSD",1736262648286,2.83221,3530.8,3528.0,1.1575]
["bitfinex","ETHUSD",1736262648587,1.5306,3530.9,3528.0,1.1575]
["bitfinex","ETHUSD",1736262648588,2.83306,3529.8,3528.0,1.1575]
["bitfinex","ETHUSD",1736262648800,1.6299,3530.6,3528.1,0.02833099]
["bitfinex","ETHUSD",1736262649085,2.8342,3528.4,3526.7,2.83547]
["bitfinex","ETHUSD",1736262649257,1.6299,3528.9,3526.4,2.83571]
["bitfinex","ETHUSD",1736262649442,2.83446,3528.0,3525.3,1.1575]
["bitfinex","ETHUSD",1736262649649,1.6299,3527.9,3525.3,1.1575]
["bitfinex","ETHUSD",1736262649846,2.87073647,3527.8,3525.3,1.1575]
["bitfinex","ETHUSD",1736262650089,2.87073647,3527.8,3524.4,1.4989377]
["bitfinex","ETHUSD",1736262650090,1.6359,3526.3,3524.4,1.4989377]
["bitfinex","ETHUSD",1736262650380,1.6359,3526.3,3524.4,0.1707377]
["bitfinex","ETHUSD",1736262650589,5.58063496,3526.2,3524.4,0.1707377]
["bitfinex","ETHUSD",1736262650867,1.6639,3524.5,3522.8,2.83858]
["bitfinex","ETHUSD",1736262651076,1.6639,3524.5,3522.4,1.00634974]
["bitfinex","ETHUSD",1736262651077,0.0075,3523.6,3522.4,1.00634974]
["bitfinex","ETHUSD",1736262651296,0.02942887,3523.5,3520.9,4.0195377]
["bitfinex","ETHUSD",1736262651504,1.6457,3523.4,3520.9,4.0195377]
["bitfinex","ETHUSD",1736262651644,2.83824,3523.3,3521.4,2.83975]
["bitfinex","ETHUSD",1736262651846,0.0075,3522.2,3520.9,4.0195377]
["bitfinex","ETHUSD",1736262652045,1.6457,3522.3,3520.9,4.0195377]
["bitfinex","ETHUSD",1736262652385,0.25,3525.1,3520.9,5.5284377]
["bitfinex","ETHUSD",1736262652386,0.03358352,3522.2,3520.9,5.5284377]
["bitfinex","ETHUSD",1736262652586,1.5941,3521.6,3519.9,2.84098]
["bitfinex","ETHUSD",1736262652792,8.38461849,3521.0,3520.9,0.13061787]
["bitfinex","ETHUSD",1736262652946,0.02606839,3521.5,3520.0,0.02839978]
["bitfinex","ETHUSD",1736262653140,0.25,3524.1,3520.0,0.02839978]
["bitfinex","ETHUSD",1736262653141,2.83834,3523.2,3520.1,1.5885]
["bitfinex","ETHUSD",1736262653347,0.25,3525.9,3519.8,0.41957984]
["bitfinex","ETHUSD",1736262653348,0.02606839,3521.4,3519.8,0.41957984]
["bitfinex","ETHUSD",1736262653657,0.25,3522.6,3518.6,4.4305]
["bitfinex","ETHUSD",1736262653859,0.02606839,3522.5,3518.6,1.5885]
["bitfinex","ETHUSD",1736262654077,2.83806,3523.6,3520.7,2.84033]
["bitfinex","ETHUSD",1736262654371,0.25,3524.2,3519.6,2.8412]
["bitfinex","ETHUSD",1736262654372,2.83824,3523.3,3519.6,1.5047]
["bitfinex","ETHUSD",1736262654571,0.02606839,3523.5,3519.7,1.5331068]
["bitfinex","ETHUSD",1736262654572,7.40593222,3523.1,3519.7,1.5331068]
["bitfinex","ETHUSD",1736262654744,7.40593222,3525.2,3520.1,0.0075]
["bitfinex","ETHUSD",1736262654951,2.83712,3524.7,3521.6,0.0075]
["bitfinex","ETHUSD",1736262655183,2.83854,3523.0,3521.6,0.0075]
["bitfinex","ETHUSD",1736262655348,2.83736,3524.4,3520.1,0.13254236]
["bitfinex","ETHUSD",1736262655545,0.28634284,3524.3,3520.8,1.5415]
["bitfinex","ETHUSD",1736262655747,2.86353839,3524.3,3522.6,3.0]
["bitfinex","ETHUSD",1736262655943,0.02606839,3524.3,3522.8,5.6848]
["bitfinex","ETHUSD",1736262656168,0.02606839,3524.3,3524.2,1.5415]
["bitfinex","ETHUSD",1736262656386,2.83532,3527.0,3525.1,2.83678]
["bitfinex","ETHUSD",1736262656588,3.17694493,3527.0,3524.6,7.40593222]
["bitfinex","ETHUSD",1736262656889,0.02519945,3526.9,3526.1,1.6228]
["bitfinex","ETHUSD",1736262657092,0.01,3528.4,3527.6,2.83477]
["bitfinex","ETHUSD",1736262657313,0.01,3528.4,3527.7,0.02834569]
["bitfinex","ETHUSD",1736262657509,0.01,3528.4,3525.6,2.83632]
["bitfinex","ETHUSD",1736262657510,0.01,3528.4,3527.8,1.5051]
["bitfinex","ETHUSD",1736262657783,0.01,3528.4,3527.8,4.33968]
["bitfinex","ETHUSD",1736262657984,0.01,3528.4,3527.8,1.5051]
["bitfinex","ETHUSD",1736262658342,0.01,3528.4,3526.2,3.0]
["bitfinex","ETHUSD",1736262658585,0.01,3528.4,3526.1,1.5811]
["bitfinex","ETHUSD",1736262658743,0.01,3528.4,3526.2,2.83591]
["bitfinex","ETHUSD",1736262658948,0.01,3528.4,3526.3,0.02834647]
["bitfinex","ETHUSD",1736262659171,1.6566,3530.7,3528.6,2.83393]
["bitfinex","ETHUSD",1736262659384,3.08094,3532.4,3528.1,7.40593222]
["bitfinex","ETHUSD",1736262659385,2.83168,3531.5,3528.8,0.0075]
["bitfinex","ETHUSD",1736262659610,2.83168,3531.5,3529.7,2.83309]
["bitfinex","ETHUSD",1736262659611,0.283168,3531.4,3529.7,2.83309]
["bitfinex","ETHUSD",1736262659751,0.283168,3531.4,3529.8,0.02832154]
["bitfinex","ETHUSD",1736262660093,0.0950417,3531.8,3529.2,3.0]
["bitfinex","ETHUSD",1736262660384,0.0075,3531.7,3531.0,0.0075]
["bitfinex","ETHUSD",1736262660547,0.0950417,3531.8,3531.0,0.0358153]
["bitfinex","ETHUSD",1736262660745,0.0950417,3531.8,3530.8,1.5872]
["bitfinex","ETHUSD",1736262660959,0.0950417,3531.8,3530.9,0.02830828]
["bitfinex","ETHUSD",1736262661159,0.0950417,3531.8,3531.4,2.83171]
["bitfinex","ETHUSD",1736262661365,0.0950417,3531.8,3530.9,0.02830828]
["bitfinex","ETHUSD",1736262661366,0.0950417,3531.8,3530.9,3.0]
["bitfinex","ETHUSD",1736262661564,0.0950417,3531.8,3531.0,3.02830768]
["bitfinex","ETHUSD",1736262661765,0.0950417,3531.8,3531.6,2.83154]
["bitfinex","ETHUSD",1736262662071,2.82967,3534.0,3531.7,0.02830364]
["bitfinex","ETHUSD",1736262662262,1.6188,3534.2,3531.7,0.02830364]
["bitfinex","ETHUSD",1736262662494,1.5345,3535.2,3532.2,1.5461]
["bitfinex","ETHUSD",1736262662805,1.5345,3535.2,3532.4,2.83093]
["bitfinex","ETHUSD",1736262662960,0.01806405,3535.1,3533.0,2.83042]
["bitfinex","ETHUSD",1736262663193,0.01806405,3535.1,3533.3,5.83021]
["bitfinex","ETHUSD",1736262663389,0.01806405,3535.1,3533.3,3.0]
["bitfinex","ETHUSD",1736262663596,2.83021,3533.3,3531.8,0.02829218]
["bitfinex","ETHUSD",1736262663824,2.83021,3533.3,3530.4,1.8549]
["bitfinex","ETHUSD",1736262663825,1.5445,3533.4,3530.4,1.6049]
["bitfinex","ETHUSD",1736262663977,0.02950418,3533.2,3531.0,7.40593222]
["bitfinex","ETHUSD",1736262664181,0.02950418,3533.2,3532.0,2.8312]
["bitfinex","ETHUSD",1736262664182,0.01806405,3533.2,3532.0,2.8312]
["bitfinex","ETHUSD",1736262664404,0.01,3533.4,3532.8,1.6049]
["bitfinex","ETHUSD",1736262664625,1.588,3535.2,3532.8,1.6049]
["bitfinex","ETHUSD",1736262664626,0.01806405,3535.1,3533.1,10.23626222]
["bitfinex","ETHUSD",1736262664918,0.02950418,3535.0,3533.2,3.02830082]
["bitfinex","ETHUSD",1736262665218,0.02950418,3535.0,3534.3,3.0]
["bitfinex","ETHUSD",1736262665449,0.01806405,3536.3,3534.3,3.0]
["bitfinex","ETHUSD",1736262665450,0.01806405,3536.3,3534.5,1.606]
["bitfinex","ETHUSD",1736262665720,0.01806405,3537.0,3535.3,2.82855]
["bitfinex","ETHUSD",1736262665929,0.01806405,3537.0,3535.7,2.82821]
["bitfinex","ETHUSD",1736262666082,0.02890205,3536.9,3535.8,0.0282759]
["bitfinex","ETHUSD",1736262666283,1.132128,3537.1,3534.9,2.82891]
["bitfinex","ETHUSD",1736262666284,1.132128,3537.1,3536.2,7.40593222]
["bitfinex","ETHUSD",1736262666583,0.2739342,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1736262666784,0.01806405,3538.3,3536.2,8.0388386]
["bitfinex","ETHUSD",1736262666785,0.8061361,3541.3,3538.1,1.5833]
["bitfinex","ETHUSD",1736262666991,0.5561361,3541.3,3538.1,1.5833]
["bitfinex","ETHUSD",1736262667354,0.02890205,3541.2,3538.8,7.40593222]
["bitfinex","ETHUSD",1736262667492,0.02890205,3541.2,3539.7,2.82504]
["bitfinex","ETHUSD",1736262667493,1.130951,3541.0,3539.7,2.82504]
["bitfinex","ETHUSD",1736262667693,0.03185548,3540.9,3539.8,2.82497]
["bitfinex","ETHUSD",1736262667932,0.03185548,3540.9,3539.9,0.02824651]
["bitfinex","ETHUSD",1736262668302,1.5883,3541.3,3538.2,2.82624]
["bitfinex","ETHUSD",1736262668633,1.5883,3541.1,3537.4,2.82693]
["bitfinex","ETHUSD",1736262668817,1.5883,3539.9,3536.3,1.5069]
["bitfinex","ETHUSD",1736262669020,1.5883,3540.7,3536.8,1.5069]
["bitfinex","ETHUSD",1736262669332,0.56684083,3541.5,3539.8,2.825]
["bitfinex","ETHUSD",1736262669537,1.5827,3542.0,3539.4,0.02825001]
["bitfinex","ETHUSD",1736262669704,0.03185548,3541.4,3539.4,0.02075001]
["bitfinex","ETHUSD",1736262669905,0.01782,3541.9,3539.4,0.02075001]
["bitfinex","ETHUSD",1736262670105,1.5827,3542.0,3540.1,3.0]
["bitfinex","ETHUSD",1736262670318,1.5827,3542.0,3540.2,0.02823611]
["bitfinex","ETHUSD",1736262670554,1.5827,3542.0,3539.4,0.74266822]
["bitfinex","ETHUSD",1736262670555,0.01782,3541.9,3539.6,2.82517]
["bitfinex","ETHUSD",1736262670719,0.04967548,3541.9,3539.9,2.82493]
["bitfinex","ETHUSD",1736262670891,0.04967548,3541.9,3540.0,2.82485]
["bitfinex","ETHUSD",1736262671093,0.01782,3541.9,3540.5,2.82443]
["bitfinex","ETHUSD",1736262671340,0.03185548,3541.8,3540.6,0.02073524]
["bitfinex","ETHUSD",1736262671632,0.02532,3541.7,3540.9,2.82408]
["bitfinex","ETHUSD",1736262671832,0.02532,3541.7,3540.0,0.02824503]
["bitfinex","ETHUSD",1736262672017,1.5658,3542.8,3539.9,3.0]
["bitfinex","ETHUSD",1736262672225,1.5658,3542.8,3539.5,2.82525]
["bitfinex","ETHUSD",1736262672226,0.02532,3542.7,3540.0,0.32823484]
["bitfinex","ETHUSD",1736262672438,0.02532,3542.7,3539.5,2.82525]
["bitfinex","ETHUSD",1736262672439,0.0685338,3542.7,3540.9,2.82409]
["bitfinex","ETHUSD",1736262672620,0.0685338,3542.7,3539.6,3.02823915]
["bitfinex","ETHUSD",1736262672820,0.0685338,3542.7,3540.5,2.82443]
["bitfinex","ETHUSD",1736262672994,0.0685338,3542.7,3540.6,0.02823273]
["bitfinex","ETHUSD",1736262673193,0.02532,3542.7,3539.3,7.40593222]
["bitfinex","ETHUSD",1736262673428,2.82299,3542.4,3539.4,0.74059322]
["bitfinex","ETHUSD",1736262673630,0.03529911,3542.3,3540.8,2.82418]
["bitfinex","ETHUSD",1736262673832,0.03529911,3542.3,3539.4,0.74059322]
["bitfinex","ETHUSD",1736262673833,0.0075,3542.0,3539.4,0.74059322]
["bitfinex","ETHUSD",1736262674137,0.0428047,3542.0,3540.7,2.82426]
["bitfinex","ETHUSD",1736262674344,0.03529809,3542.3,3540.8,0.01704345]
["bitfinex","ETHUSD",1736262674643,0.04330858,3541.9,3541.4,2.82372]
["bitfinex","ETHUSD",1736262674875,1.5658,3542.8,3541.1,2.82396]
["bitfinex","ETHUSD",1736262674876,4.38845,3542.8,3541.1,2.82396]
["bitfinex","ETHUSD",1736262675075,0.03529148,3542.7,3538.8,0.25]
["bitfinex","ETHUSD",1736262675207,0.07860006,3542.7,3540.1,2.82471]
["bitfinex","ETHUSD",1736262675411,3.0,3542.5,3539.8,2.82495]
["bitfinex","ETHUSD",1736262675648,2.82344,3541.8,3540.0,2.82482]
["bitfinex","ETHUSD",1736262675948,0.07861319,3541.7,3540.7,2.82424]
["bitfinex","ETHUSD",1736262676249,0.07861319,3541.7,3540.0,5.49924988]
["bitfinex","ETHUSD",1736262676250,0.04330858,3541.7,3541.1,2.82392]
["bitfinex","ETHUSD",1736262676465,0.03530461,3542.2,3540.2,2.82465]
["bitfinex","ETHUSD",1736262676660,0.03530461,3542.2,3540.3,0.83238999]
["bitfinex","ETHUSD",1736262676864,0.04330858,3542.1,3540.1,2.82477]
["bitfinex","ETHUSD",1736262677012,0.04330858,3542.1,3540.7,2.82422]
["bitfinex","ETHUSD",1736262677321,0.04330858,3542.0,3540.0,5.49924988]
["bitfinex","ETHUSD",1736262677524,0.04330858,3542.0,3540.8,2.8242]
["bitfinex","ETHUSD",1736262677723,0.03529602,3542.2,3540.1,2.82477]
["bitfinex","ETHUSD",1736262677724,0.0075,3542.1,3540.7,2.82427]
["bitfinex","ETHUSD",1736262677922,0.0075,3542.1,3540.0,8.49924988]
["bitfinex","ETHUSD",1736262677923,0.58529681,3542.1,3540.9,2.8166]
["bitfinex","ETHUSD",1736262678151,0.58529681,3542.1,3540.4,2.82452]
["bitfinex","ETHUSD",1736262678152,2.82329,3542.0,3540.4,2.82452]
["bitfinex","ETHUSD",1736262678352,0.0075,3541.7,3539.4,5.49924988]
["bitfinex","ETHUSD",1736262678554,0.04280241,3541.7,3540.4,2.8245]
["bitfinex","ETHUSD",1736262678848,0.03530247,3541.9,3540.5,2.82442]
["bitfinex","ETHUSD",1736262679034,0.04330858,3541.6,3540.3,3.0]
["bitfinex","ETHUSD",1736262679236,0.03529964,3542.2,3540.0,5.49924988]
["bitfinex","ETHUSD",1736262679546,0.03529964,3542.2,3539.8,2.825]
["bitfinex","ETHUSD",1736262679547,0.03529677,3542.2,3539.8,2.825]
["bitfinex","ETHUSD",1736262679749,0.03529677,3542.2,3539.5,0.54992499]
["bitfinex","ETHUSD",1736262679750,0.47901345,3542.2,3539.6,2.82517]
["bitfinex","ETHUSD",1736262680046,0.04318387,3542.1,3539.5,0.54992499]
["bitfinex","ETHUSD",1736262680217,0.04318387,3542.1,3541.3,2.82377]
["bitfinex","ETHUSD",1736262680411,1.579,3542.3,3540.6,1.5616]
["bitfinex","ETHUSD",1736262680645,1.579,3542.3,3540.3,5.49924988]
["bitfinex","ETHUSD",1736262680869,0.0352904,3542.2,3540.3,5.49924988]
["bitfinex","ETHUSD",1736262681042,0.0352904,3542.2,3539.7,5.49924988]
["bitfinex","ETHUSD",1736262681250,1.6557,3541.6,3538.8,1.130117]
["bitfinex","ETHUSD",1736262681415,0.0075,3539.6,3538.8,1.130117]
["bitfinex","ETHUSD",1736262681615,0.59281401,3539.6,3538.8,1.130117]
["bitfinex","ETHUSD",1736262681826,0.59281401,3539.6,3537.4,1.5971]
["bitfinex","ETHUSD",1736262681827,0.04318387,3539.5,3537.9,5.49924988]
["bitfinex","ETHUSD",1736262682184,0.25,3541.8,3537.9,5.49924988]
["bitfinex","ETHUSD",1736262682185,1.5439,3540.7,3539.2,2.82549]
["bitfinex","ETHUSD",1736262682490,5.74924988,3542.8,3539.2,2.82549]
["bitfinex","ETHUSD",1736262682491,1.5439,3541.5,3540.4,2.82452]
["bitfinex","ETHUSD",1736262682632,1.5439,3541.5,3539.9,3.0]
["bitfinex","ETHUSD",1736262682828,0.04318387,3541.4,3541.3,2.82382]
["bitfinex","ETHUSD",1736262683059,0.04318387,3541.4,3541.1,2.82391]
["bitfinex","ETHUSD",1736262683060,0.2739342,3543.0,3541.1,10.931]
["bitfinex","ETHUSD",1736262683274,0.03528161,3542.9,3541.2,1.63552499]
["bitfinex","ETHUSD",1736262683482,0.03528161,3542.9,3541.1,3.0]
["bitfinex","ETHUSD",1736262683637,0.03528239,3542.9,3540.8,1.639]
["bitfinex","ETHUSD",1736262683966,1.5439,3542.6,3539.2,5.49924988]
["bitfinex","ETHUSD",1736262684282,0.03529907,3542.5,3540.4,3.0]
["bitfinex","ETHUSD",1736262684426,0.03529907,3542.5,3541.1,2.82394]
["bitfinex","ETHUSD",1736262684627,0.03529907,3542.5,3539.8,5.49924988]
["bitfinex","ETHUSD",1736262684827,0.04318387,3542.4,3539.9,0.54242499]
["bitfinex","ETHUSD",1736262685126,0.0352953,3542.3,3540.1,2.82477]
["bitfinex","ETHUSD",1736262685488,0.0352953,3542.3,3539.9,0.54242499]
["bitfinex","ETHUSD",1736262685489,2.8583553,3542.3,3540.4,3.0]
["bitfinex","ETHUSD",1736262685766,1.5439,3542.6,3541.4,2.82374]
["bitfinex","ETHUSD",1736262685767,0.04346314,3542.2,3541.4,2.82374]
["bitfinex","ETHUSD",1736262685925,1.5439,3542.6,3541.7,2.82345]
["bitfinex","ETHUSD",1736262686128,0.04346314,3542.5,3541.4,0.864752]
["bitfinex","ETHUSD",1736262686448,0.04346314,3542.5,3541.1,2.9925]
["bitfinex","ETHUSD",1736262686765,0.04346314,3542.5,3541.0,5.49924988]
["bitfinex","ETHUSD",1736262686924,0.5575,3542.4,3539.9,0.54242499]
["bitfinex","ETHUSD",1736262687126,1.5439,3542.1,3539.0,1.639]
["bitfinex","ETHUSD",1736262687326,0.0075,3540.3,3539.0,2.82562]
["bitfinex","ETHUSD",1736262687562,0.0075,3540.1,3538.4,2.82613]
["bitfinex","ETHUSD",1736262687747,0.0075,3540.1,3538.3,1.639]
["bitfinex","ETHUSD",1736262687925,0.0075,3540.1,3538.4,0.1639]
["bitfinex","ETHUSD",1736262688270,5.49924988,3542.2,3538.4,0.1639]
["bitfinex","ETHUSD",1736262688271,2.82395,3541.2,3538.9,2.81823]
["bitfinex","ETHUSD",1736262688467,1.5811,3541.4,3538.7,5.49924988]
["bitfinex","ETHUSD",1736262688631,1.5811,3541.4,3539.4,3.0]
["bitfinex","ETHUSD",1736262688632,0.04346314,3541.1,3539.4,3.0]
["bitfinex","ETHUSD",1736262688973,1.62,3542.1,3540.6,3.0]
["bitfinex","ETHUSD",1736262689262,1.62,3542.1,3540.0,2.82485]
["bitfinex","ETHUSD",1736262689263,2.83086,3541.9,3540.0,2.82485]
["bitfinex","ETHUSD",1736262689472,2.83086,3541.9,3539.0,0.33993897]
["bitfinex","ETHUSD",1736262689473,0.03529583,3541.8,3538.7,5.49924988]
["bitfinex","ETHUSD",1736262689793,0.03530224,3542.0,3539.7,2.82507]
["bitfinex","ETHUSD",1736262690011,0.03530224,3542.0,3538.7,5.49924988]
["bitfinex","ETHUSD",1736262690291,0.03530224,3542.0,3539.5,3.0]
["bitfinex","ETHUSD",1736262690504,0.04346314,3541.9,3539.6,1.13245799]
["bitfinex","ETHUSD",1736262690642,0.0352931,3541.9,3540.5,2.82439]
["bitfinex","ETHUSD",1736262690842,1.62,3542.1,3540.8,3.0]
["bitfinex","ETHUSD",1736262691075,1.62,3542.1,3540.9,3.0]
["bitfinex","ETHUSD",1736262691291,0.03528826,3542.0,3540.4,3.0]
["bitfinex","ETHUSD",1736262691495,0.0075,3541.9,3541.1,2.82396]
["bitfinex","ETHUSD",1736262691640,1.5081,3541.8,3538.8,2.82574]
["bitfinex","ETHUSD",1736262691839,1.5081,3541.8,3538.7,2.82586]
["bitfinex","ETHUSD",1736262691840,3.0,3540.7,3538.7,2.82586]
["bitfinex","ETHUSD",1736262692077,2.82487,3540.0,3538.7,2.82586]
["bitfinex","ETHUSD",1736262692301,1.5109,3540.4,3539.1,2.82557]
["bitfinex","ETHUSD",1736262692302,0.03531559,3540.3,3539.1,2.82557]
["bitfinex","ETHUSD",1736262692454,1.5109,3540.4,3539.7,2.82507]
["bitfinex","ETHUSD",1736262692810,1.5109,3540.4,3538.8,5.49924988]
["bitfinex","ETHUSD",1736262693139,1.5109,3540.4,3539.0,2.82565]
["bitfinex","ETHUSD",1736262693256,1.5109,3540.4,3539.6,2.82516]
["bitfinex","ETHUSD",1736262693455,1.5109,3540.4,3538.7,0.298976]
["bitfinex","ETHUSD",1736262693663,1.5109,3540.4,3538.2,6.17632396]
["bitfinex","ETHUSD",1736262693664,0.04293918,3540.3,3538.8,2.82578]
["bitfinex","ETHUSD",1736262693861,0.0075,3540.2,3538.7,3.0]
["bitfinex","ETHUSD",1736262694108,0.0075,3540.2,3539.0,2.82565]
["bitfinex","ETHUSD",1736262694109,0.05062385,3540.2,3539.0,2.82565]
["bitfinex","ETHUSD",1736262694259,0.0353053,3541.3,3539.0,3.0]
["bitfinex","ETHUSD",1736262694466,0.5,3543.3,3539.6,5.49924988]
["bitfinex","ETHUSD",1736262694467,1.6314,3541.4,3539.6,5.49924988]
["bitfinex","ETHUSD",1736262694796,0.04321367,3541.3,3539.8,2.82501]
["bitfinex","ETHUSD",1736262694958,0.04321367,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1736262695154,1.6314,3541.4,3540.5,2.82439]
["bitfinex","ETHUSD",1736262695356,1.6314,3541.4,3539.7,0.54992499]
["bitfinex","ETHUSD",1736262695592,1.6314,3541.4,3539.8,0.60491749]
["bitfinex","ETHUSD",1736262695893,0.2739342,3543.0,3541.1,5.64796]
["bitfinex","ETHUSD",1736262695894,1.642,3542.5,3541.1,5.64796]
["bitfinex","ETHUSD",1736262696100,0.2739342,3543.0,3541.8,5.49924988]
["bitfinex","ETHUSD",1736262696413,0.2739342,3543.0,3540.9,0.25]
["bitfinex","ETHUSD",1736262696414,4.2e-06,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1736262696701,4.2e-06,3543.0,3542.9,2.81504]
["bitfinex","ETHUSD",1736262696913,4.2e-06,3543.0,3542.6,2.82275]
["bitfinex","ETHUSD",1736262696914,0.00981021,3542.9,3542.6,2.82275]
["bitfinex","ETHUSD",1736262697059,0.00981021,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1736262697256,2.1e-07,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1736262697587,2.1e-07,3542.9,3540.8,2.8242]
["bitfinex","ETHUSD",1736262697758,2.1e-07,3542.9,3542.1,2.82316]
["bitfinex","ETHUSD",1736262697961,2.1e-07,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1736262698187,2.1e-07,3542.9,3542.7,2.8227]
["bitfinex","ETHUSD",1736262698359,2.1e-07,3542.9,3542.5,5.49924988]
["bitfinex","ETHUSD",1736262698574,2.1e-07,3542.9,3541.9,5.49924988]
["bitfinex","ETHUSD",1736262698762,2.1e-07,3542.9,3541.3,5.49924988]
["bitfinex","ETHUSD",1736262699100,0.55,3542.7,3540.9,0.28242]
["bitfinex","ETHUSD",1736262699308,1.5153,3542.8,3540.9,0.28242]
["bitfinex","ETHUSD",1736262699309,0.0075,3542.4,3541.0,2.82405]
["bitfinex","ETHUSD",1736262699479,0.0352901,3542.7,3539.7,4.48467]
["bitfinex","ETHUSD",1736262699655,0.25,3542.5,3539.8,0.59741749]
["bitfinex","ETHUSD",1736262699861,1.5433,3541.7,3538.4,2.82613]
["bitfinex","ETHUSD",1736262700167,2.82381,3541.4,3539.0,2.82564]
["bitfinex","ETHUSD",1736262700387,1.5212,3541.2,3538.1,9.98519988]
["bitfinex","ETHUSD",1736262700648,2.82466,3540.3,3538.2,2.82629]
["bitfinex","ETHUSD",1736262700901,2.82466,3540.3,3537.2,1.130542]
["bitfinex","ETHUSD",1736262700902,1.6514,3539.3,3537.2,1.130542]
["bitfinex","ETHUSD",1736262701064,0.03532413,3539.2,3537.3,35.0]
["bitfinex","ETHUSD",1736262701261,2.82557,3539.1,3537.3,35.0]
["bitfinex","ETHUSD",1736262701499,0.0353286,3539.0,3537.3,35.0]
["bitfinex","ETHUSD",1736262701824,0.03532738,3539.2,3537.3,35.0]
["bitfinex","ETHUSD",1736262701960,2.82633,3538.2,3537.3,35.0]
["bitfinex","ETHUSD",1736262702329,1.5154,3537.9,3537.3,35.0]
["bitfinex","ETHUSD",1736262702619,1.5154,3536.9,3535.0,1.131272]
["bitfinex","ETHUSD",1736262702913,0.25,3537.7,3532.8,2.83058]
["bitfinex","ETHUSD",1736262702914,0.0075,3536.1,3534.7,2.82153]
["bitfinex","ETHUSD",1736262703085,0.0075,3536.1,3534.6,2.82917]
["bitfinex","ETHUSD",1736262703259,1.5154,3536.2,3533.8,5.49924988]
["bitfinex","ETHUSD",1736262703260,0.03828982,3536.0,3533.8,5.49924988]
["bitfinex","ETHUSD",1736262703574,2.82913,3534.7,3533.0,2.8304]
["bitfinex","ETHUSD",1736262703758,0.07150211,3534.6,3532.7,1.5938]
["bitfinex","ETHUSD",1736262703965,0.03536839,3535.3,3532.8,5.49924988]
["bitfinex","ETHUSD",1736262704206,0.0353616,3535.5,3534.4,35.0]
["bitfinex","ETHUSD",1736262704411,1.6527,3535.6,3534.4,35.56623391]
["bitfinex","ETHUSD",1736262704614,1.6555,3536.7,3534.9,2.82888]
["bitfinex","ETHUSD",1736262704909,1.6555,3536.7,3534.9,5.49924988]
["bitfinex","ETHUSD",1736262705111,0.03417821,3536.6,3534.9,5.49924988]
["bitfinex","ETHUSD",1736262705430,1.6555,3536.7,3535.0,0.54992499]
["bitfinex","ETHUSD",1736262705715,1.6555,3536.7,3536.5,35.0]
["bitfinex","ETHUSD",1736262706015,1.6555,3536.7,3534.9,5.49924988]
["bitfinex","ETHUSD",1736262706230,1.6555,3536.7,3535.5,2.82843]
["bitfinex","ETHUSD",1736262706379,1.6555,3536.7,3536.6,35.0]
["bitfinex","ETHUSD",1736262707018,1.6555,3536.7,3534.9,5.49924988]
["bitfinex","ETHUSD",1736262707219,0.59284659,3536.6,3534.5,2.82918]
["bitfinex","ETHUSD",1736262707375,0.77483466,3536.5,3534.3,5.49924988]
["bitfinex","ETHUSD",1736262707576,0.03534659,3536.6,3533.1,0.01]
["bitfinex","ETHUSD",1736262707577,1.6023,3535.9,3533.1,0.01]
["bitfinex","ETHUSD",1736262707776,0.0075,3534.6,3533.8,35.0]
["bitfinex","ETHUSD",1736262708326,0.0075,3535.0,3533.8,35.0]
["bitfinex","ETHUSD",1736262708477,0.0075,3535.0,3533.1,0.01]
["bitfinex","ETHUSD",1736262708478,0.03536241,3535.0,3533.1,2.84034]
["bitfinex","ETHUSD",1736262708680,3.37858,3535.4,3533.1,0.01]
["bitfinex","ETHUSD",1736262708923,1.639,3534.8,3533.1,0.01]
["bitfinex","ETHUSD",1736262709121,0.55,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1736262709455,5.2243802,3533.2,3533.1,1e-05]
["bitfinex","ETHUSD",1736262709739,1.70834279,3533.2,3530.3,0.67858921]
["bitfinex","ETHUSD",1736262709961,1.67296259,3533.2,3531.3,5.49924988]
["bitfinex","ETHUSD",1736262710236,0.03142058,3533.1,3532.7,35.0]
["bitfinex","ETHUSD",1736262710437,0.03142058,3533.1,3532.0,5.49924988]
["bitfinex","ETHUSD",1736262710581,1.6307,3534.0,3532.0,5.49924988]
["bitfinex","ETHUSD",1736262710782,1.6307,3534.0,3532.5,2.83083]
["bitfinex","ETHUSD",1736262711146,0.03142058,3533.9,3532.0,5.49924988]
["bitfinex","ETHUSD",1736262711279,0.03142058,3533.9,3532.7,5.49924988]
["bitfinex","ETHUSD",1736262711484,0.03142058,3533.9,3533.8,35.0]
["bitfinex","ETHUSD",1736262711710,0.03537395,3534.4,3532.0,3.83077199]
["bitfinex","ETHUSD",1736262711895,0.03537395,3534.4,3531.4,8.33095988]
["bitfinex","ETHUSD",1736262711896,0.0075,3533.3,3531.5,2.83164]
["bitfinex","ETHUSD",1736262712111,1.5163,3533.4,3531.6,35.0]
["bitfinex","ETHUSD",1736262712318,1.5163,3533.4,3531.6,37.83156]
["bitfinex","ETHUSD",1736262712637,1.5163,3533.4,3531.8,2.83138]
["bitfinex","ETHUSD",1736262712638,0.0075,3533.3,3531.8,2.83138]
["bitfinex","ETHUSD",1736262712844,0.0075,3533.3,3531.5,5.49924988]
["bitfinex","ETHUSD",1736262713052,0.03537874,3533.3,3530.9,5.49924988]
["bitfinex","ETHUSD",1736262713183,0.03537874,3533.3,3531.9,35.0]
["bitfinex","ETHUSD",1736262713626,1.5163,3533.4,3531.9,2.83133]
["bitfinex","ETHUSD",1736262713939,2.82951,3534.2,3532.2,5.49924988]
["bitfinex","ETHUSD",1736262713940,1.6196,3534.2,3532.2,5.49924988]
["bitfinex","ETHUSD",1736262714157,1.132467,3534.8,3532.9,5.49924988]
["bitfinex","ETHUSD",1736262714287,1.6196,3534.9,3532.9,5.49924988]
["bitfinex","ETHUSD",1736262714488,1.6196,3534.9,3533.3,2.83014]
["bitfinex","ETHUSD",1736262714843,1.6196,3534.9,3532.8,2.83057]
["bitfinex","ETHUSD",1736262715125,2.82832,3535.7,3532.4,35.0]
["bitfinex","ETHUSD",1736262715126,2.83022,3533.3,3532.4,35.0]
["bitfinex","ETHUSD",1736262715279,1.6308,3534.0,3532.4,35.0]
["bitfinex","ETHUSD",1736262715280,0.03538303,3533.9,3532.4,35.0]
["bitfinex","ETHUSD",1736262715481,0.03537628,3533.9,3532.4,35.0]
["bitfinex","ETHUSD",1736262715685,0.5575,3533.7,3532.4,35.0]
["bitfinex","ETHUSD",1736262715920,0.03538059,3533.6,3532.4,35.0]
["bitfinex","ETHUSD",1736262716097,0.0075,3533.5,3532.4,35.0]
["bitfinex","ETHUSD",1736262716296,0.03537799,3533.5,3532.4,35.0]
["bitfinex","ETHUSD",1736262716500,2.83021,3533.3,3532.4,35.0]
["bitfinex","ETHUSD",1736262716713,0.03537939,3533.9,3532.4,35.0]
["bitfinex","ETHUSD",1736262716898,0.03142058,3533.2,3531.0,0.54992499]
["bitfinex","ETHUSD",1736262717098,2.83044,3533.1,3531.3,2.83179]
["bitfinex","ETHUSD",1736262717447,2.83044,3533.1,3531.7,35.0]
["bitfinex","ETHUSD",1736262717448,1.6388,3532.5,3531.7,35.0]
["bitfinex","ETHUSD",1736262717604,0.5575,3532.3,3531.7,35.0]
["bitfinex","ETHUSD",1736262717783,1.5241,3532.0,3530.7,0.0782388]
["bitfinex","ETHUSD",1736262717988,1.5241,3531.4,3530.7,0.0782388]
["bitfinex","ETHUSD",1736262718234,1.5241,3531.4,3528.1,0.01]
["bitfinex","ETHUSD",1736262718235,2.83229,3530.7,3529.2,35.0]
["bitfinex","ETHUSD",1736262718410,1.55951003,3530.7,3529.2,35.0]
["bitfinex","ETHUSD",1736262718726,2.83335,3529.4,3528.1,0.01]
["bitfinex","ETHUSD",1736262718926,2.83297,3529.9,3528.1,0.01]
["bitfinex","ETHUSD",1736262718927,1.5241,3529.6,3528.1,0.01]
["bitfinex","ETHUSD",1736262719129,0.02810319,3529.3,3528.1,0.01]
["bitfinex","ETHUSD",1736262719300,2.8339,3528.7,3528.1,0.01]
["bitfinex","ETHUSD",1736262719523,1.55952692,3529.3,3528.1,0.01]
["bitfinex","ETHUSD",1736262719524,0.0075,3528.6,3528.1,0.01]
["bitfinex","ETHUSD",1736262719735,0.03466885,3528.6,3528.5,35.0]
["bitfinex","ETHUSD",1736262719979,1.6184,3530.0,3528.6,3.0]
["bitfinex","ETHUSD",1736262720249,2.86703984,3531.6,3529.9,2.83292]
["bitfinex","ETHUSD",1736262720452,0.03539798,3532.1,3529.7,2.83303]
["bitfinex","ETHUSD",1736262720608,0.02716885,3531.5,3530.3,0.0075]
["bitfinex","ETHUSD",1736262720810,0.03539281,3531.8,3528.8,7.09634988]
["bitfinex","ETHUSD",1736262721009,0.25,3531.4,3529.7,35.0]
["bitfinex","ETHUSD",1736262721241,0.25,3531.6,3528.1,0.01]
["bitfinex","ETHUSD",1736262721242,2.83356,3529.2,3528.1,0.01]
["bitfinex","ETHUSD",1736262721514,0.0075,3529.1,3528.1,0.01]
["bitfinex","ETHUSD",1736262721716,2.83424,3528.3,3528.2,35.0]
["bitfinex","ETHUSD",1736262722111,2.83308,3529.8,3528.2,35.0]
["bitfinex","ETHUSD",1736262722328,0.03542216,3529.7,3528.3,0.0172916]
["bitfinex","ETHUSD",1736262722661,0.02716885,3529.6,3528.1,0.01]
["bitfinex","ETHUSD",1736262722863,0.02716885,3529.6,3529.5,35.0]
["bitfinex","ETHUSD",1736262723226,2.83198,3531.1,3529.5,35.0]
["bitfinex","ETHUSD",1736262723227,1.5328,3531.1,3529.6,0.015]
["bitfinex","ETHUSD",1736262723372,2.83236,3530.7,3529.6,0.015]
["bitfinex","ETHUSD",1736262723574,0.0279043,3530.6,3529.6,0.015]
["bitfinex","ETHUSD",1736262723789,0.02716885,3530.6,3529.6,0.015]
["bitfinex","ETHUSD",1736262723937,2.83245,3530.5,3529.6,0.015]
["bitfinex","ETHUSD",1736262724134,2.83278,3530.1,3528.6,0.15182385]
["bitfinex","ETHUSD",1736262724462,2.83278,3530.1,3528.1,0.01]
["bitfinex","ETHUSD",1736262724463,1.5551,3528.7,3528.1,0.01]
["bitfinex","ETHUSD",1736262724647,1.5551,3528.7,3526.2,0.15189149]
["bitfinex","ETHUSD",1736262724648,8.50218,3528.5,3526.2,0.15189149]
["bitfinex","ETHUSD",1736262724976,0.19093749,3528.6,3525.6,0.2517078]
["bitfinex","ETHUSD",1736262724977,1.6267,3527.0,3525.6,0.2517078]
["bitfinex","ETHUSD",1736262725180,0.0075,3526.1,3525.6,0.2517078]
["bitfinex","ETHUSD",1736262725474,0.0075,3525.9,3525.7,35.0]
["bitfinex","ETHUSD",1736262725778,0.01966885,3526.0,3525.6,0.2517078]
["bitfinex","ETHUSD",1736262726080,0.25,3528.5,3525.6,0.2517078]
["bitfinex","ETHUSD",1736262726081,0.02691885,3525.9,3525.6,35.2517078]
["bitfinex","ETHUSD",1736262726576,0.03544618,3526.9,3525.7,0.02484669]
["bitfinex","ETHUSD",1736262726731,0.0075,3526.6,3525.7,0.02484669]
["bitfinex","ETHUSD",1736262726936,0.0075,3526.6,3526.5,35.015]
["bitfinex","ETHUSD",1736262727372,1.6182,3527.9,3526.5,35.015]
["bitfinex","ETHUSD",1736262727577,2.83478,3527.6,3526.6,0.02834559]
["bitfinex","ETHUSD",1736262727748,2.83462,3527.8,3525.6,0.2517078]
["bitfinex","ETHUSD",1736262727949,2.83494,3527.4,3525.7,35.0]
["bitfinex","ETHUSD",1736262728275,2.83493,3527.5,3525.8,0.02835483]
["bitfinex","ETHUSD",1736262728578,2.83448,3528.0,3525.6,0.2517078]
["bitfinex","ETHUSD",1736262728579,2.83502,3527.3,3525.6,0.2517078]
["bitfinex","ETHUSD",1736262728875,0.32249453,3527.2,3525.6,0.2517078]
["bitfinex","ETHUSD",1736262729077,1.502,3527.3,3525.7,0.02835367]
["bitfinex","ETHUSD",1736262729378,1.502,3527.3,3525.9,2.83614]
["bitfinex","ETHUSD",1736262729686,1.6365,3528.1,3527.0,2.83525]
["bitfinex","ETHUSD",1736262729979,1.6365,3528.9,3527.1,0.02834496]
["bitfinex","ETHUSD",1736262730143,2.83314,3529.7,3526.4,8.33494988]
["bitfinex","ETHUSD",1736262730144,2.83328,3529.5,3527.9,2.83448]
["bitfinex","ETHUSD",1736262730343,1.659,3529.7,3529.1,35.0]
["bitfinex","ETHUSD",1736262730584,1.659,3530.7,3529.2,0.02833241]
["bitfinex","ETHUSD",1736262730807,2.83167,3531.5,3530.2,0.015]
["bitfinex","ETHUSD",1736262730808,0.03105273,3531.4,3530.2,0.015]
["bitfinex","ETHUSD",1736262730973,2.8317,3531.5,3530.3,0.015]
["bitfinex","ETHUSD",1736262731302,2.8317,3531.5,3528.9,1.6143]
["bitfinex","ETHUSD",1736262731303,0.03105273,3531.9,3530.4,0.0283201]
["bitfinex","ETHUSD",1736262731457,0.03105273,3531.9,3528.9,0.25]
["bitfinex","ETHUSD",1736262731458,1.659,3530.4,3529.3,0.25]
["bitfinex","ETHUSD",1736262731654,4.4906,3531.6,3530.0,2.83284]
["bitfinex","ETHUSD",1736262731903,4.4906,3531.6,3528.3,1.6143]
["bitfinex","ETHUSD",1736262731904,2.83305,3529.8,3528.3,1.6143]
["bitfinex","ETHUSD",1736262732207,0.03541469,3531.1,3529.4,35.0]
["bitfinex","ETHUSD",1736262732362,2.8675162,3531.0,3529.5,2.83326]
["bitfinex","ETHUSD",1736262732563,0.03540729,3531.5,3529.8,2.83297]
["bitfinex","ETHUSD",1736262732901,0.03540451,3531.5,3529.5,1.5573]
["bitfinex","ETHUSD",1736262733076,1.5266,3532.1,3529.4,35.0]
["bitfinex","ETHUSD",1736262733077,2.83187,3531.3,3529.4,35.0]
["bitfinex","ETHUSD",1736262733283,1.5266,3532.1,3528.9,5.74924988]
["bitfinex","ETHUSD",1736262733284,2.83162,3531.6,3528.9,5.74924988]
["bitfinex","ETHUSD",1736262733598,2.83162,3531.6,3528.0,2.83443]
["bitfinex","ETHUSD",1736262733599,1.5277,3533.0,3530.3,5.49924988]
["bitfinex","ETHUSD",1736262733781,1.5277,3533.0,3531.5,0.015]
["bitfinex","ETHUSD",1736262733983,1.38505904,3533.0,3532.0,0.015]
["bitfinex","ETHUSD",1736262734328,1.38505904,3533.0,3530.6,2.83233]
["bitfinex","ETHUSD",1736262734329,0.03537987,3532.9,3530.6,2.83233]
["bitfinex","ETHUSD",1736262734562,0.03537987,3532.9,3530.2,35.0]
["bitfinex","ETHUSD",1736262734563,0.14204389,3532.8,3530.2,35.0]
["bitfinex","ETHUSD",1736262734739,0.0075,3531.4,3529.5,1.5344]
["bitfinex","ETHUSD",1736262735032,2.832,3531.1,3529.5,1.5344]
["bitfinex","ETHUSD",1736262735188,0.02674051,3531.3,3529.5,1.5344]
["bitfinex","ETHUSD",1736262735372,0.03539776,3532.6,3531.2,0.015]
["bitfinex","ETHUSD",1736262735572,0.01,3533.4,3531.8,0.015]
["bitfinex","ETHUSD",1736262735773,0.02633138,3533.3,3531.8,0.015]
["bitfinex","ETHUSD",1736262736090,2.83052,3533.0,3531.8,35.015]
["bitfinex","ETHUSD",1736262736288,0.03538385,3532.9,3531.8,0.015]
["bitfinex","ETHUSD",1736262736607,0.0075,3531.9,3531.8,0.015]
["bitfinex","ETHUSD",1736262736807,0.574491,3531.9,3530.1,0.44280543]
["bitfinex","ETHUSD",1736262737107,1.5994,3530.9,3530.1,0.44280543]
["bitfinex","ETHUSD",1736262737312,0.0354063,3530.8,3530.1,0.44280543]
["bitfinex","ETHUSD",1736262737523,2.8327,3530.2,3530.1,0.44280543]
["bitfinex","ETHUSD",1736262737827,4.46497415,3530.2,3530.1,5.43e-06]
["bitfinex","ETHUSD",1736262737973,0.0075,3528.7,3527.6,2.83477]
["bitfinex","ETHUSD",1736262738179,0.0075,3528.7,3527.3,2.83498]
["bitfinex","ETHUSD",1736262738420,2.83333,3529.5,3528.2,2.83428]
["bitfinex","ETHUSD",1736262738614,2.83333,3529.5,3527.3,2.83502]
["bitfinex","ETHUSD",1736262738615,0.01787415,3529.4,3528.3,2.8417]
["bitfinex","ETHUSD",1736262738968,1.5994,3530.2,3528.4,2.83414]
["bitfinex","ETHUSD",1736262739173,0.02512415,3529.3,3529.2,2.24892219]
["bitfinex","ETHUSD",1736262739466,1.5661,3531.2,3529.2,2.24892219]
["bitfinex","ETHUSD",1736262739467,0.03540403,3530.7,3529.3,3.0]
["bitfinex","ETHUSD",1736262739678,1.5661,3531.2,3529.8,2.83296]
["bitfinex","ETHUSD",1736262739855,1.5661,3531.2,3528.8,5.49924988]
["bitfinex","ETHUSD",1736262740035,1.5661,3531.2,3527.6,0.25]
["bitfinex","ETHUSD",1736262740036,2.83205,3531.0,3527.8,2.83459]
["bitfinex","ETHUSD",1736262740233,0.0075,3528.5,3527.2,0.12216767]
["bitfinex","ETHUSD",1736262740455,0.0075,3528.2,3527.0,1.5365]
["bitfinex","ETHUSD",1736262740701,0.0354253,3529.9,3528.6,2.83394]
["bitfinex","ETHUSD",1736262740842,1.57611473,3530.1,3529.1,0.0075]
["bitfinex","ETHUSD",1736262741156,2.83231,3530.7,3528.5,2.83402]
["bitfinex","ETHUSD",1736262741157,0.02487415,3530.0,3529.9,0.015]
["bitfinex","ETHUSD",1736262741472,1.5407,3531.9,3529.9,0.015]
["bitfinex","ETHUSD",1736262741620,0.0353951,3531.8,3529.4,5.49924988]
["bitfinex","ETHUSD",1736262741823,0.0353951,3531.8,3530.2,1.5365]
["bitfinex","ETHUSD",1736262741824,0.02487415,3531.7,3530.2,1.5365]
["bitfinex","ETHUSD",1736262742083,1.5407,3531.9,3530.3,0.015]
["bitfinex","ETHUSD",1736262742285,1.5407,3531.9,3530.2,1.5365]
["bitfinex","ETHUSD",1736262742445,0.03539008,3533.3,3530.8,3.0]
["bitfinex","ETHUSD",1736262742651,0.03539008,3533.3,3530.6,5.49924988]
["bitfinex","ETHUSD",1736262742848,0.03539008,3533.3,3530.8,0.25]
["bitfinex","ETHUSD",1736262742849,0.02487415,3531.6,3530.8,0.25]
["bitfinex","ETHUSD",1736262743025,0.01,3533.4,3532.4,0.0075]
["bitfinex","ETHUSD",1736262743234,0.01,3533.4,3532.0,2.83121]
["bitfinex","ETHUSD",1736262743235,0.01,3533.4,3532.1,3.0]
["bitfinex","ETHUSD",1736262743527,0.03536939,3534.8,3532.9,3.0]
["bitfinex","ETHUSD",1736262743729,0.03536516,3535.5,3533.3,3.0]
["bitfinex","ETHUSD",1736262743980,1.132125,3536.5,3535.3,2.82859]
["bitfinex","ETHUSD",1736262744190,0.03536332,3536.4,3534.9,0.01883772]
["bitfinex","ETHUSD",1736262744365,0.03535244,3537.7,3535.4,35.0]
["bitfinex","ETHUSD",1736262744662,0.03535244,3537.7,3535.5,0.01882062]
["bitfinex","ETHUSD",1736262744841,0.03535244,3537.7,3535.5,0.17317268]
["bitfinex","ETHUSD",1736262745050,2.82707,3537.3,3535.7,2.82827]
["bitfinex","ETHUSD",1736262745269,0.0353402,3537.2,3534.5,1.5247]
["bitfinex","ETHUSD",1736262745584,1.6086,3537.1,3534.5,1.5247]
["bitfinex","ETHUSD",1736262745763,0.03534564,3537.0,3534.8,2.82901]
["bitfinex","ETHUSD",1736262745946,1.6086,3537.1,3534.6,2.82917]
["bitfinex","ETHUSD",1736262745947,1.6086,3537.1,3535.4,2.82847]
["bitfinex","ETHUSD",1736262746146,1.6086,3537.1,3535.1,3.0]
["bitfinex","ETHUSD",1736262746147,0.03534627,3537.8,3535.8,0.0075]
["bitfinex","ETHUSD",1736262746468,5.49924988,3539.4,3536.9,0.0075]
["bitfinex","ETHUSD",1736262746469,0.04534219,3538.4,3536.9,0.0075]
["bitfinex","ETHUSD",1736262746790,0.04534219,3538.4,3537.6,2.82676]
["bitfinex","ETHUSD",1736262746791,0.01,3538.4,3537.6,2.82676]
["bitfinex","ETHUSD",1736262746996,0.01,3538.4,3537.8,0.0075]
["bitfinex","ETHUSD",1736262747131,0.0025,3538.4,3538.2,2.82629]
["bitfinex","ETHUSD",1736262747326,0.02707129,3538.3,3537.4,2.82689]
["bitfinex","ETHUSD",1736262747527,0.0025,3538.4,3536.4,1.6413]
["bitfinex","ETHUSD",1736262747764,0.0025,3538.4,3536.5,0.446906]
["bitfinex","ETHUSD",1736262747987,0.03105964,3538.3,3537.1,2.82711]
["bitfinex","ETHUSD",1736262748189,0.03105964,3538.3,3537.6,2.82674]
["bitfinex","ETHUSD",1736262748411,0.0025,3538.4,3537.9,2.82648]
["bitfinex","ETHUSD",1736262748698,0.0025,3538.4,3536.9,5.49924988]
["bitfinex","ETHUSD",1736262748699,0.0025,3538.4,3537.7,2.82665]
["bitfinex","ETHUSD",1736262748848,1.5438,3539.3,3537.8,0.282665]
["bitfinex","ETHUSD",1736262749032,1.5438,3539.3,3537.6,5.49924988]
["bitfinex","ETHUSD",1736262749231,1.5438,3539.3,3537.9,0.0075]
["bitfinex","ETHUSD",1736262749426,1.5438,3539.3,3538.0,2.82645]
["bitfinex","ETHUSD",1736262749427,0.06625539,3539.2,3538.0,2.82645]
["bitfinex","ETHUSD",1736262749700,0.06625539,3539.2,3537.3,2.82697]
["bitfinex","ETHUSD",1736262749701,0.03531855,3539.2,3537.1,2.82717]
["bitfinex","ETHUSD",1736262749844,0.03532347,3540.4,3537.6,5.49924988]
["bitfinex","ETHUSD",1736262750044,5.49924988,3541.5,3537.2,0.83264199]
["bitfinex","ETHUSD",1736262750045,0.25,3540.2,3537.2,0.83264199]
["bitfinex","ETHUSD",1736262750279,3.0,3539.6,3535.7,5.49924988]
["bitfinex","ETHUSD",1736262750483,3.0,3539.6,3535.5,1.5022]
["bitfinex","ETHUSD",1736262750484,5.49924988,3539.1,3535.6,2.82837]
["bitfinex","ETHUSD",1736262750687,0.28533641,3539.0,3535.5,1.5022]
["bitfinex","ETHUSD",1736262750901,0.03533641,3539.0,3535.7,5.49924988]
["bitfinex","ETHUSD",1736262751114,2.8262,3538.4,3535.9,0.0075]
["bitfinex","ETHUSD",1736262751319,0.03094186,3538.9,3536.0,0.01879258]
["bitfinex","ETHUSD",1736262751320,0.0353327,3538.3,3536.0,0.01879258]
["bitfinex","ETHUSD",1736262751451,0.0353327,3538.3,3536.2,2.82785]
["bitfinex","ETHUSD",1736262751653,1.5245,3538.1,3535.8,2.821676]
["bitfinex","ETHUSD",1736262751900,0.0353411,3538.0,3535.9,0.01880936]
["bitfinex","ETHUSD",1736262752110,0.06628296,3538.0,3535.9,0.55180592]
["bitfinex","ETHUSD",1736262752263,0.05878296,3538.0,3535.9,0.55180592]
["bitfinex","ETHUSD",1736262752463,0.05878296,3538.0,3535.5,1.5022]
["bitfinex","ETHUSD",1736262752664,0.03094186,3538.0,3537.3,2.827]
["bitfinex","ETHUSD",1736262752865,0.03094186,3538.0,3537.4,0.02628869]
["bitfinex","ETHUSD",1736262753064,1.6265,3538.3,3536.3,0.02629485]
["bitfinex","ETHUSD",1736262753268,2.89258089,3538.2,3535.7,5.49924988]
["bitfinex","ETHUSD",1736262753551,0.03094186,3538.2,3537.2,0.0075]
["bitfinex","ETHUSD",1736262753726,0.0662719,3538.2,3536.3,5.49924988]
["bitfinex","ETHUSD",1736262753931,0.03533004,3538.2,3535.7,8.32751988]
["bitfinex","ETHUSD",1736262754243,0.03094186,3538.1,3535.5,1.5022]
["bitfinex","ETHUSD",1736262754442,0.03534085,3538.0,3535.5,1.5022]
["bitfinex","ETHUSD",1736262754746,0.55,3537.9,3535.7,0.0075]
["bitfinex","ETHUSD",1736262754957,0.03533653,3537.8,3535.5,1.5022]
["bitfinex","ETHUSD",1736262755126,2.82731,3537.0,3535.5,4.48083]
["bitfinex","ETHUSD",1736262755342,0.55,3536.8,3535.0,0.002]
["bitfinex","ETHUSD",1736262755654,1.67879972,3536.7,3535.1,0.0075]
["bitfinex","ETHUSD",1736262755863,0.03039972,3536.7,3535.8,3.0]
["bitfinex","ETHUSD",1736262756150,1.6484,3537.6,3537.1,2.82716]
["bitfinex","ETHUSD",1736262756294,1.6484,3537.6,3535.9,0.02630361]
["bitfinex","ETHUSD",1736262756295,1.6484,3537.6,3537.2,0.02629518]
["bitfinex","ETHUSD",1736262756497,1.6484,3537.6,3535.8,3.0]
["bitfinex","ETHUSD",1736262756498,0.06572416,3537.5,3535.9,2.82809]
["bitfinex","ETHUSD",1736262756691,0.06572416,3537.5,3536.0,0.0263067]
["bitfinex","ETHUSD",1736262756903,2.86219449,3537.5,3536.2,2.82788]
["bitfinex","ETHUSD",1736262757116,0.03038967,3537.4,3534.8,1.5629]
["bitfinex","ETHUSD",1736262757360,0.03038967,3537.4,3533.9,7.07284988]
["bitfinex","ETHUSD",1736262757361,1.6601,3537.2,3533.9,7.07284988]
["bitfinex","ETHUSD",1736262757642,1.6601,3536.9,3534.3,2.82936]
["bitfinex","ETHUSD",1736262757885,2.82788,3536.3,3533.9,1.5736]
["bitfinex","ETHUSD",1736262758029,2.82788,3536.3,3533.2,5.49924988]
["bitfinex","ETHUSD",1736262758030,2.82874,3535.2,3533.2,8.32949988]
["bitfinex","ETHUSD",1736262758400,1.6003,3536.1,3533.8,2.8298]
["bitfinex","ETHUSD",1736262758401,2.86415869,3535.1,3533.8,2.8298]
["bitfinex","ETHUSD",1736262758570,0.03038967,3535.1,3534.0,3.0075]
["bitfinex","ETHUSD",1736262758872,1.6003,3536.9,3535.7,0.0075]
["bitfinex","ETHUSD",1736262759073,0.035344,3536.8,3535.1,2.82876]
["bitfinex","ETHUSD",1736262759232,2.82757,3536.6,3534.0,7.01824988]
["bitfinex","ETHUSD",1736262759428,1.6003,3536.9,3534.6,5.49924988]
["bitfinex","ETHUSD",1736262759629,0.03534142,3536.8,3535.3,2.82857]
["bitfinex","ETHUSD",1736262759946,0.6003,3536.9,3535.7,0.0075]
["bitfinex","ETHUSD",1736262760271,0.03038967,3536.8,3535.8,2.82821]
["bitfinex","ETHUSD",1736262760499,2.82601,3538.6,3535.8,2.82821]
["bitfinex","ETHUSD",1736262760500,0.03533792,3538.0,3536.0,0.0075]
["bitfinex","ETHUSD",1736262760679,2.82633,3538.2,3536.0,0.5862013]
["bitfinex","ETHUSD",1736262760835,0.03533381,3538.1,3536.6,0.0075]
["bitfinex","ETHUSD",1736262761067,0.02947074,3538.0,3537.1,2.82716]
["bitfinex","ETHUSD",1736262761261,0.03533143,3539.3,3537.2,0.02629003]
["bitfinex","ETHUSD",1736262761564,0.03533143,3539.3,3536.5,3.0]
["bitfinex","ETHUSD",1736262761565,2.82461,3540.3,3537.9,0.0075]
["bitfinex","ETHUSD",1736262761802,2.82511,3539.7,3538.2,2.82623]
["bitfinex","ETHUSD",1736262761988,0.03531908,3539.6,3538.4,2.82611]
["bitfinex","ETHUSD",1736262762195,0.03531908,3540.1,3538.5,0.02625692]
["bitfinex","ETHUSD",1736262762375,0.25,3541.2,3539.3,2.82539]
["bitfinex","ETHUSD",1736262762700,5.49924988,3542.5,3539.0,1.6387]
["bitfinex","ETHUSD",1736262762701,1.6023,3541.0,3539.8,2.82501]
["bitfinex","ETHUSD",1736262762901,1.6023,3541.0,3539.0,1.6387]
["bitfinex","ETHUSD",1736262762902,0.55,3540.8,3539.0,1.6387]
["bitfinex","ETHUSD",1736262763107,0.03531014,3540.7,3539.0,0.16387]
["bitfinex","ETHUSD",1736262763406,2.82457,3540.4,3538.5,2.82605]
["bitfinex","ETHUSD",1736262763613,0.03531002,3540.3,3538.6,0.02624722]
["bitfinex","ETHUSD",1736262763821,0.03531734,3540.9,3538.6,0.02626184]
["bitfinex","ETHUSD",1736262764226,1.6023,3541.0,3538.7,0.02624604]
["bitfinex","ETHUSD",1736262764375,1.6023,3541.0,3540.3,0.0075]
["bitfinex","ETHUSD",1736262764575,0.03529977,3541.5,3539.9,0.0075]
["bitfinex","ETHUSD",1736262764810,0.03529815,3541.7,3539.9,0.03372348]
["bitfinex","ETHUSD",1736262765078,0.03529815,3541.7,3538.7,2.82588]
["bitfinex","ETHUSD",1736262765079,2.82385,3541.3,3539.5,0.02622981]
["bitfinex","ETHUSD",1736262765284,0.06356044,3541.6,3539.6,3.0]
["bitfinex","ETHUSD",1736262765534,0.0352986,3541.7,3540.7,2.82425]
["bitfinex","ETHUSD",1736262765828,0.02825793,3541.6,3540.9,0.0075]
["bitfinex","ETHUSD",1736262766046,1.5914,3541.8,3540.1,0.01971032]
["bitfinex","ETHUSD",1736262766178,0.03529511,3541.7,3540.1,0.1151542]
["bitfinex","ETHUSD",1736262766376,1.6337,3542.6,3540.4,4.5136]
["bitfinex","ETHUSD",1736262766577,0.01,3543.4,3542.1,0.0075]
["bitfinex","ETHUSD",1736262766578,1.6789905,3543.4,3542.1,0.0075]
["bitfinex","ETHUSD",1736262766893,0.02825793,3543.3,3542.5,2.82279]
["bitfinex","ETHUSD",1736262767192,0.02825793,3543.3,3541.1,2.0]
["bitfinex","ETHUSD",1736262767193,0.02825793,3543.3,3542.6,0.01968329]
["bitfinex","ETHUSD",1736262767391,0.01,3543.4,3541.5,2.0]
["bitfinex","ETHUSD",1736262767608,0.01,3543.4,3541.4,2.82371]
["bitfinex","ETHUSD",1736262767609,1.53,3543.3,3541.4,2.82371]
["bitfinex","ETHUSD",1736262767919,1.53,3543.3,3541.5,0.282371]
["bitfinex","ETHUSD",1736262767920,0.03199931,3543.2,3541.5,0.282371]
["bitfinex","ETHUSD",1736262768126,0.03199931,3543.2,3541.6,0.01969735]
["bitfinex","ETHUSD",1736262768327,0.03199931,3543.2,3542.3,0.0075]
["bitfinex","ETHUSD",1736262768535,0.03527845,3543.2,3542.3,0.0075]
["bitfinex","ETHUSD",1736262768740,0.03251018,3543.1,3541.3,0.11433071]
["bitfinex","ETHUSD",1736262769040,0.03528638,3543.0,3540.7,1.537296]
["bitfinex","ETHUSD",1736262769237,2.89016188,3542.9,3540.8,0.79723385]
["bitfinex","ETHUSD",1736262769425,2.82281,3542.6,3541.1,2.82397]
["bitfinex","ETHUSD",1736262769601,0.06759188,3542.9,3540.8,0.01970896]
["bitfinex","ETHUSD",1736262769602,2.82266,3542.8,3541.2,0.0196962]
["bitfinex","ETHUSD",1736262769795,0.03229986,3542.7,3540.9,3.0]
["bitfinex","ETHUSD",1736262769995,0.03528706,3543.2,3541.1,0.0075]
["bitfinex","ETHUSD",1736262770199,0.58229986,3543.1,3541.1,0.290656]
["bitfinex","ETHUSD",1736262770504,0.03529268,3543.0,3540.3,0.11434486]
["bitfinex","ETHUSD",1736262770706,2.82335,3541.9,3540.4,0.01971126]
["bitfinex","ETHUSD",1736262770907,0.55,3542.8,3540.3,0.11434486]
["bitfinex","ETHUSD",1736262771109,1.6111,3541.7,3540.3,0.11434486]
["bitfinex","ETHUSD",1736262771309,2.82391,3541.2,3540.3,0.11434486]
["bitfinex","ETHUSD",1736262771536,0.55,3541.3,3540.4,0.0075]
["bitfinex","ETHUSD",1736262771834,1.6111,3541.7,3540.4,0.02722395]
["bitfinex","ETHUSD",1736262771835,0.03229986,3541.2,3540.4,0.02722395]
["bitfinex","ETHUSD",1736262772041,1.6111,3541.7,3540.8,0.0075]
["bitfinex","ETHUSD",1736262772216,0.03229986,3541.6,3541.1,0.0075]
["bitfinex","ETHUSD",1736262772397,1.5774,3542.5,3541.2,2.817356]
["bitfinex","ETHUSD",1736262772738,0.03229986,3542.4,3541.8,2.82336]
["bitfinex","ETHUSD",1736262773037,0.03528049,3543.3,3541.9,0.0075]
["bitfinex","ETHUSD",1736262773208,2.82305,3542.3,3541.9,0.0075]
["bitfinex","ETHUSD",1736262773544,4.3857,3543.4,3540.9,1.863379]
["bitfinex","ETHUSD",1736262773545,0.03529046,3542.2,3540.9,1.863379]
["bitfinex","ETHUSD",1736262773736,1.5535,3542.1,3540.9,0.283179]
["bitfinex","ETHUSD",1736262773951,2.82363,3541.6,3540.1,0.1151542]
["bitfinex","ETHUSD",1736262774097,0.55,3541.9,3540.3,0.0075]
["bitfinex","ETHUSD",1736262774295,2.82358,3541.6,3540.3,0.0197154]
["bitfinex","ETHUSD",1736262774600,0.55,3541.9,3540.1,0.1151542]
["bitfinex","ETHUSD",1736262774601,2.82467,3540.3,3540.1,0.1151542]
["bitfinex","ETHUSD",1736262774797,0.55,3539.7,3538.5,1.5802]
["bitfinex","ETHUSD",1736262774999,2.82417,3540.9,3538.0,1.130272]
["bitfinex","ETHUSD",1736262775000,2.82525,3539.5,3538.0,1.130272]
["bitfinex","ETHUSD",1736262775198,2.82574,3538.9,3538.0,1.130272]
["bitfinex","ETHUSD",1736262775401,1.5535,3540.1,3537.6,1.5802]
["bitfinex","ETHUSD",1736262775402,0.03532416,3540.0,3537.6,1.5802]
["bitfinex","ETHUSD",1736262775711,0.55,3539.8,3537.6,1.5802]
["bitfinex","ETHUSD",1736262775911,0.55,3538.3,3536.6,1.130686]
["bitfinex","ETHUSD",1736262776157,0.03229986,3539.9,3536.7,0.66299359]
["bitfinex","ETHUSD",1736262776158,0.03532758,3538.8,3536.7,0.66299359]
["bitfinex","ETHUSD",1736262776346,0.03229986,3538.2,3537.4,3.0]
["bitfinex","ETHUSD",1736262776545,0.55,3539.1,3537.8,2.82659]
["bitfinex","ETHUSD",1736262776844,0.03229986,3539.0,3536.7,3.49043359]
["bitfinex","ETHUSD",1736262777094,0.55,3538.8,3536.8,1.01204025]
["bitfinex","ETHUSD",1736262777297,0.03229986,3539.0,3536.9,2.0197773]
["bitfinex","ETHUSD",1736262777451,2.82533,3539.4,3537.5,2.82681]
["bitfinex","ETHUSD",1736262777654,0.06762486,3539.3,3537.1,2.0]
["bitfinex","ETHUSD",1736262777879,4.4050848,3540.1,3537.1,2.0]
["bitfinex","ETHUSD",1736262777880,0.03532127,3540.0,3537.1,2.0]
["bitfinex","ETHUSD",1736262778052,2.82574,3538.9,3537.4,2.82691]
["bitfinex","ETHUSD",1736262778271,0.03532371,3538.8,3537.2,0.482723]
["bitfinex","ETHUSD",1736262778441,2.82501,3539.8,3536.4,1.13076]
["bitfinex","ETHUSD",1736262778442,1.5513,3539.2,3536.4,1.13076]
["bitfinex","ETHUSD",1736262778644,0.31763544,3539.1,3536.3,0.04205645]
["bitfinex","ETHUSD",1736262778845,2.82676,3537.7,3536.3,0.04205645]
["bitfinex","ETHUSD",1736262779110,0.03039403,3537.6,3536.3,0.04205645]
["bitfinex","ETHUSD",1736262779490,2.82671,3537.7,3536.4,0.01979429]
["bitfinex","ETHUSD",1736262779657,2.85720403,3537.6,3536.3,0.04205645]
["bitfinex","ETHUSD",1736262779873,0.03039403,3537.6,3536.7,2.82746]
["bitfinex","ETHUSD",1736262780217,2.82559,3539.1,3536.8,0.3025322]
["bitfinex","ETHUSD",1736262780218,2.82557,3539.1,3536.8,0.3025322]
["bitfinex","ETHUSD",1736262780421,0.58039403,3537.5,3536.3,0.04205645]
["bitfinex","ETHUSD",1736262780577,0.03534083,3537.4,3536.3,0.04205645]
["bitfinex","ETHUSD",1736262780766,0.03534083,3537.4,3536.4,0.01980975]
["bitfinex","ETHUSD",1736262780767,0.03039403,3537.4,3536.4,0.01980975]
["bitfinex","ETHUSD",1736262781121,2.8257,3539.0,3537.7,2.82665]
["bitfinex","ETHUSD",1736262781260,1.5634,3539.9,3537.8,0.0197651]
["bitfinex","ETHUSD",1736262781456,0.06171158,3539.8,3537.3,2.82701]
["bitfinex","ETHUSD",1736262781685,2.82509,3539.7,3537.4,0.01976605]
["bitfinex","ETHUSD",1736262781919,1.5634,3539.9,3536.9,1.5087]
["bitfinex","ETHUSD",1736262781920,2.82608,3538.5,3537.0,2.82723]
["bitfinex","ETHUSD",1736262782088,0.06171728,3539.6,3537.0,2.82723]
["bitfinex","ETHUSD",1736262782089,0.03533098,3538.9,3537.1,0.01978514]
["bitfinex","ETHUSD",1736262782399,0.03533182,3539.6,3537.2,5.49924988]
["bitfinex","ETHUSD",1736262782571,0.03531807,3539.8,3537.0,2.15087]
["bitfinex","ETHUSD",1736262782769,2.85172602,3539.5,3537.4,2.82692]
["bitfinex","ETHUSD",1736262782973,0.03532728,3539.4,3537.3,2.827]
["bitfinex","ETHUSD",1736262783158,2.82541,3539.3,3536.9,1.5087]
["bitfinex","ETHUSD",1736262783360,0.0617233,3539.4,3536.9,1.5087]
["bitfinex","ETHUSD",1736262783361,0.55,3539.0,3537.0,0.01978461]
["bitfinex","ETHUSD",1736262783585,0.03533092,3539.0,3536.9,1.5087]
["bitfinex","ETHUSD",1736262783788,2.82654,3537.9,3536.6,2.82754]
["bitfinex","ETHUSD",1736262783987,2.82637,3538.2,3536.7,0.01979171]
["bitfinex","ETHUSD",1736262784192,2.82615,3538.4,3536.7,0.01979171]
["bitfinex","ETHUSD",1736262784391,0.02639602,3538.1,3537.0,2.0]
["bitfinex","ETHUSD",1736262784706,3.41643603,3540.1,3537.8,5.49924988]
["bitfinex","ETHUSD",1736262784707,0.03532088,3539.7,3537.8,5.49924988]
["bitfinex","ETHUSD",1736262784873,0.0267348,3540.1,3537.7,1.5534]
["bitfinex","ETHUSD",1736262784874,0.0267348,3540.1,3538.5,2.82605]
["bitfinex","ETHUSD",1736262785076,0.0267348,3540.1,3537.9,6.02501336]
["bitfinex","ETHUSD",1736262785077,0.0267348,3540.1,3539.3,5.49924988]
["bitfinex","ETHUSD",1736262785283,0.0267348,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1736262785479,0.0267348,3540.1,3540.0,7.34646968]
["bitfinex","ETHUSD",1736262785480,4.8e-06,3540.1,3540.0,7.34646968]
["bitfinex","ETHUSD",1736262785679,0.03529665,3542.4,3541.5,2.82362]
["bitfinex","ETHUSD",1736262786003,0.02639602,3542.3,3541.6,0.01970452]
["bitfinex","ETHUSD",1736262786204,0.02639602,3542.3,3542.2,2.8231]
["bitfinex","ETHUSD",1736262786509,0.01,3543.4,3541.8,0.01968152]
["bitfinex","ETHUSD",1736262786701,0.01,3543.4,3542.2,35.0]
["bitfinex","ETHUSD",1736262786907,2.82239,3543.1,3542.2,35.0]
["bitfinex","ETHUSD",1736262787114,0.03528112,3543.0,3542.2,35.0]
["bitfinex","ETHUSD",1736262787322,0.04528432,3543.4,3542.2,35.0]
["bitfinex","ETHUSD",1736262787724,0.04528432,3543.4,3540.6,2.82438]
["bitfinex","ETHUSD",1736262787725,0.55,3542.0,3540.6,2.82438]
["bitfinex","ETHUSD",1736262787875,0.55,3542.0,3540.5,0.04200656]
["bitfinex","ETHUSD",1736262787876,0.55,3541.7,3540.5,0.04200656]
["bitfinex","ETHUSD",1736262788215,0.55,3541.5,3540.5,0.04200656]
["bitfinex","ETHUSD",1736262788423,2.0501,3540.5,3538.1,2.0]
["bitfinex","ETHUSD",1736262788580,3.0,3540.9,3536.8,1.13657493]
["bitfinex","ETHUSD",1736262788581,1.5001,3538.5,3536.8,1.13657493]
["bitfinex","ETHUSD",1736262788902,0.03063279,3538.4,3536.7,1.13657493]
["bitfinex","ETHUSD",1736262789105,0.55,3538.2,3536.7,1.13657493]
["bitfinex","ETHUSD",1736262789288,0.03063279,3538.4,3536.7,1.13657493]
["bitfinex","ETHUSD",1736262789289,2.82606,3538.5,3536.8,35.30677585]
["bitfinex","ETHUSD",1736262789473,1.5937,3539.3,3536.8,38.11437811]
["bitfinex","ETHUSD",1736262789474,0.03533004,3539.2,3536.8,38.11437811]
["bitfinex","ETHUSD",1736262789680,0.03533004,3539.2,3536.8,0.28697811]
["bitfinex","ETHUSD",1736262789880,2.82607,3538.5,3536.8,0.28697811]
["bitfinex","ETHUSD",1736262790079,0.06596839,3539.1,3536.8,0.30677249]
["bitfinex","ETHUSD",1736262790283,2.82587,3538.8,3537.4,35.0]
["bitfinex","ETHUSD",1736262790545,1.5226,3540.2,3538.2,2.0]
["bitfinex","ETHUSD",1736262790674,2.82492,3540.0,3538.3,0.02824851]
["bitfinex","ETHUSD",1736262790875,0.04618256,3540.1,3538.2,2.82627]
["bitfinex","ETHUSD",1736262791145,2.825,3539.9,3538.3,35.0]
["bitfinex","ETHUSD",1736262791318,2.82524,3539.6,3538.3,37.43787371]
["bitfinex","ETHUSD",1736262791496,0.01554977,3540.1,3538.4,0.02825348]
["bitfinex","ETHUSD",1736262791696,4.34736,3540.2,3538.8,2.82575]
["bitfinex","ETHUSD",1736262791874,4.34736,3540.2,3538.1,5.0]
["bitfinex","ETHUSD",1736262791875,0.03063279,3540.0,3538.1,5.0]
["bitfinex","ETHUSD",1736262792079,2.8248,3540.1,3538.7,35.0]
["bitfinex","ETHUSD",1736262792080,2.82535,3539.4,3538.7,35.0]
["bitfinex","ETHUSD",1736262792280,2.82496,3539.9,3538.8,0.0282537]
["bitfinex","ETHUSD",1736262792575,0.01554977,3539.8,3538.7,35.0]
["bitfinex","ETHUSD",1736262792784,1.5226,3540.2,3538.8,0.02825493]
["bitfinex","ETHUSD",1736262792996,0.03063279,3539.7,3538.7,35.0]
["bitfinex","ETHUSD",1736262793200,2.84038977,3540.1,3538.7,35.0]
["bitfinex","ETHUSD",1736262793412,2.82528,3539.5,3538.8,0.02825417]
["bitfinex","ETHUSD",1736262793631,2.85549279,3540.0,3538.8,0.02825305]
["bitfinex","ETHUSD",1736262793832,2.85549279,3540.0,3538.7,2.71757592]
["bitfinex","ETHUSD",1736262793833,0.01554977,3539.9,3537.6,4.39706]
["bitfinex","ETHUSD",1736262793994,0.02941355,3539.4,3537.7,35.02825707]
["bitfinex","ETHUSD",1736262794189,2.8258,3538.9,3537.7,35.0]
["bitfinex","ETHUSD",1736262794376,1.5222,3539.2,3537.7,35.0]
["bitfinex","ETHUSD",1736262794582,5.66857463,3539.1,3536.1,1.5142]
["bitfinex","ETHUSD",1736262794792,0.55,3537.4,3536.1,1.5142]
["bitfinex","ETHUSD",1736262795000,0.01554977,3537.3,3535.1,1.73320614]
["bitfinex","ETHUSD",1736262795221,3.57941355,3537.2,3535.4,35.0]
["bitfinex","ETHUSD",1736262795395,0.01554977,3537.1,3535.4,35.0]
["bitfinex","ETHUSD",1736262795591,2.82741,3536.8,3535.4,35.0]
["bitfinex","ETHUSD",1736262795833,2.84304977,3536.7,3535.5,0.02827817]
["bitfinex","ETHUSD",1736262796054,2.82764,3536.6,3535.4,2.71757592]
["bitfinex","ETHUSD",1736262796193,2.82738,3536.9,3535.5,0.02827851]
["bitfinex","ETHUSD",1736262796506,0.02737565,3536.8,3536.4,35.0]
["bitfinex","ETHUSD",1736262796708,0.01554977,3537.0,3536.4,35.0]
["bitfinex","ETHUSD",1736262797021,5.49924988,3537.3,3534.6,1.5517]
["bitfinex","ETHUSD",1736262797225,0.02737565,3536.9,3534.7,0.15517]
["bitfinex","ETHUSD",1736262797536,2.82831,3535.7,3534.3,2.8294]
["bitfinex","ETHUSD",1736262797733,1.527,3536.5,3533.9,1.6422]
["bitfinex","ETHUSD",1736262797734,0.01554977,3535.6,3533.9,1.6422]
["bitfinex","ETHUSD",1736262797934,0.01554977,3535.9,3534.8,35.0]
["bitfinex","ETHUSD",1736262798094,0.02737565,3535.5,3534.8,35.0]
["bitfinex","ETHUSD",1736262798297,2.82856,3535.4,3534.8,35.0]
["bitfinex","ETHUSD",1736262798500,0.01554977,3536.4,3534.8,35.0]
["bitfinex","ETHUSD",1736262798714,0.55,3535.2,3534.8,35.0]
["bitfinex","ETHUSD",1736262798908,0.01554977,3535.7,3534.8,35.0]
["bitfinex","ETHUSD",1736262799152,0.25,3537.3,3534.7,2.82906]
["bitfinex","ETHUSD",1736262799153,0.01554977,3536.4,3534.7,2.82906]
["bitfinex","ETHUSD",1736262799449,2.82838,3535.6,3534.2,2.82945]
["bitfinex","ETHUSD",1736262799655,0.55,3535.5,3535.2,35.0]
["bitfinex","ETHUSD",1736262799854,2.82825,3535.8,3535.2,35.0]
["bitfinex","ETHUSD",1736262800008,5.49924988,3537.3,3535.3,0.02828575]
["bitfinex","ETHUSD",1736262800214,0.01554977,3536.4,3534.5,2.82925]
["bitfinex","ETHUSD",1736262800457,2.82777,3536.4,3534.5,2.0]
["bitfinex","ETHUSD",1736262800680,0.01554977,3536.9,3536.3,35.0]
["bitfinex","ETHUSD",1736262800954,5.74924988,3538.5,3535.5,1.6454]
["bitfinex","ETHUSD",1736262800955,0.01554977,3537.1,3535.5,1.6454]
["bitfinex","ETHUSD",1736262801154,0.01554977,3538.1,3535.5,1.6454]
["bitfinex","ETHUSD",1736262801459,0.01554977,3538.4,3538.0,35.0]
["bitfinex","ETHUSD",1736262801627,2.82509,3539.7,3538.2,2.82629]
["bitfinex","ETHUSD",1736262801826,0.01554977,3539.7,3538.3,2.85446002]
["bitfinex","ETHUSD",1736262802139,1.0926613,3540.0,3538.3,0.02826002]
["bitfinex","ETHUSD",1736262802356,1.0926613,3540.0,3539.7,35.0]
["bitfinex","ETHUSD",1736262802559,1.0926613,3540.0,3539.8,0.02824718]
["bitfinex","ETHUSD",1736262802772,1.0926613,3540.0,3539.4,1.5995]
["bitfinex","ETHUSD",1736262802773,2.82401,3541.1,3539.4,1.5995]
["bitfinex","ETHUSD",1736262803069,0.01554977,3541.2,3539.4,3.5995]
["bitfinex","ETHUSD",1736262803229,0.01554977,3541.2,3539.9,35.0]
["bitfinex","ETHUSD",1736262803640,8.97,3543.3,3540.0,0.02824769]
["bitfinex","ETHUSD",1736262803641,2.83925977,3541.5,3540.0,0.02824769]
["bitfinex","ETHUSD",1736262803840,0.01554977,3541.4,3539.9,35.0]
["bitfinex","ETHUSD",1736262804039,2.82354,3541.7,3540.0,0.02824205]
["bitfinex","ETHUSD",1736262804277,2.83895977,3541.9,3540.1,0.0075]
["bitfinex","ETHUSD",1736262804444,2.82273,3542.7,3541.3,35.0]
["bitfinex","ETHUSD",1736262804651,1.5656,3543.2,3541.4,0.02823395]
["bitfinex","ETHUSD",1736262804876,2.8233,3542.0,3540.5,2.82443]
["bitfinex","ETHUSD",1736262805029,2.82408,3541.0,3539.7,2.82505]
["bitfinex","ETHUSD",1736262805370,0.55,3541.2,3539.8,35.0]
["bitfinex","ETHUSD",1736262805556,1.5656,3541.5,3539.9,2.74582131]
["bitfinex","ETHUSD",1736262805756,2.82409,3541.0,3540.0,0.0075]
["bitfinex","ETHUSD",1736262805958,1.5656,3541.5,3540.0,0.03574452]
["bitfinex","ETHUSD",1736262806335,2.82374,3541.4,3540.0,0.03574452]
["bitfinex","ETHUSD",1736262806529,2.82416,3540.9,3539.5,4.33761]
["bitfinex","ETHUSD",1736262806731,2.8239,3541.2,3539.5,35.0]
["bitfinex","ETHUSD",1736262806959,2.82438,3540.6,3538.1,1.5441]
["bitfinex","ETHUSD",1736262807158,1.5766,3540.7,3538.2,0.02825299]
["bitfinex","ETHUSD",1736262807357,0.02810787,3540.5,3539.3,2.82538]
["bitfinex","ETHUSD",1736262807559,0.02810787,3540.5,3538.7,2.82582]
["bitfinex","ETHUSD",1736262807560,1.5766,3540.7,3539.4,0.0075]
["bitfinex","ETHUSD",1736262807884,2.82445,3540.5,3538.3,35.0]
["bitfinex","ETHUSD",1736262808040,1.5766,3540.7,3538.4,2.71757592]
["bitfinex","ETHUSD",1736262808232,0.55,3540.6,3538.5,0.02825021]
["bitfinex","ETHUSD",1736262808437,2.82532,3539.5,3538.4,2.71757592]
["bitfinex","ETHUSD",1736262808695,2.82607,3538.5,3536.8,2.82741]
["bitfinex","ETHUSD",1736262808902,2.82607,3538.5,3536.7,1.5914]
["bitfinex","ETHUSD",1736262808903,0.02711009,3538.4,3536.7,1.5914]
["bitfinex","ETHUSD",1736262809056,0.57711009,3538.4,3536.6,2.82755]
["bitfinex","ETHUSD",1736262809260,0.01961009,3538.4,3536.8,0.02827186]
["bitfinex","ETHUSD",1736262809607,2.82475,3540.2,3537.5,5.49924988]
["bitfinex","ETHUSD",1736262809740,1.6181,3540.5,3538.1,1.5914]
["bitfinex","ETHUSD",1736262809947,2.82505,3539.8,3538.5,2.82597]
["bitfinex","ETHUSD",1736262810281,2.82505,3539.8,3538.2,2.02825571]
["bitfinex","ETHUSD",1736262810282,1.6181,3540.5,3538.6,2.0]
["bitfinex","ETHUSD",1736262810484,2.82446,3540.5,3539.2,2.82547]
["bitfinex","ETHUSD",1736262810691,1.6181,3541.2,3538.4,2.82608]
["bitfinex","ETHUSD",1736262810692,2.82457,3540.4,3538.4,2.82608]
["bitfinex","ETHUSD",1736262810900,0.25,3541.0,3538.1,1.5914]
["bitfinex","ETHUSD",1736262811100,3.0,3541.1,3538.4,0.0075]
["bitfinex","ETHUSD",1736262811101,5.49924988,3540.2,3538.4,0.0075]
["bitfinex","ETHUSD",1736262811401,1.5733,3540.6,3537.7,0.0075]
["bitfinex","ETHUSD",1736262811601,1.8336,3540.0,3537.3,0.0075]
["bitfinex","ETHUSD",1736262811803,1.5911,3540.0,3538.5,0.0075]
["bitfinex","ETHUSD",1736262812102,2.82535,3539.4,3538.5,0.0075]
["bitfinex","ETHUSD",1736262812260,2.82493,3539.9,3537.8,0.0075]
["bitfinex","ETHUSD",1736262812261,3.441582,3539.9,3537.8,0.0075]
["bitfinex","ETHUSD",1736262812445,1.5911,3540.0,3538.5,0.0075]
["bitfinex","ETHUSD",1736262812645,1.5911,3540.0,3539.1,0.0075]
["bitfinex","ETHUSD",1736262812845,2.8243,3540.7,3539.3,0.0075]
["bitfinex","ETHUSD",1736262813045,1.5362,3540.8,3538.9,0.0075]
["bitfinex","ETHUSD",1736262813295,2.82515,3539.7,3539.0,0.0075]
["bitfinex","ETHUSD",1736262813446,2.82473,3540.2,3539.2,0.0075]
["bitfinex","ETHUSD",1736262813683,2.82473,3540.2,3539.1,0.02825126]
["bitfinex","ETHUSD",1736262813684,1.5362,3540.8,3539.3,0.02825029]
["bitfinex","ETHUSD",1736262813883,1.5362,3540.8,3539.1,0.03574909]
["bitfinex","ETHUSD",1736262814087,1.5287,3540.8,3539.5,0.0075]
["bitfinex","ETHUSD",1736262814498,2.82475,3540.2,3539.1,0.0075]
["bitfinex","ETHUSD",1736262814698,1.5287,3540.8,3538.4,0.0075]
["bitfinex","ETHUSD",1736262814899,2.8255,3539.2,3538.4,0.0075]
["bitfinex","ETHUSD",1736262815229,2.82534,3539.4,3538.6,0.0075]
["bitfinex","ETHUSD",1736262815429,3.55,3540.3,3537.9,1.6247]
["bitfinex","ETHUSD",1736262815732,2.82528,3539.5,3538.1,0.0075]
["bitfinex","ETHUSD",1736262815934,0.79467811,3541.2,3539.2,0.0075]
["bitfinex","ETHUSD",1736262815935,0.55217811,3541.2,3539.2,0.0075]
["bitfinex","ETHUSD",1736262816117,2.82495,3539.9,3538.9,0.0075]
["bitfinex","ETHUSD",1736262816446,3.0,3541.2,3538.9,0.0075]
["bitfinex","ETHUSD",1736262816735,3.2425,3541.5,3538.6,0.0075]
["bitfinex","ETHUSD",1736262816902,3.0,3540.9,3538.4,0.0075]
["bitfinex","ETHUSD",1736262817104,3.0,3540.9,3537.9,4.45121]
["bitfinex","ETHUSD",1736262817105,2.82476,3540.2,3537.9,1.6322]
["bitfinex","ETHUSD",1736262817317,3.0,3540.4,3537.9,1.6322]
["bitfinex","ETHUSD",1736262817318,2.82511,3539.7,3537.9,1.6247]
["bitfinex","ETHUSD",1736262817525,2.82537,3539.4,3537.9,1.6322]
["bitfinex","ETHUSD",1736262817838,0.55,3538.3,3537.2,0.0075]
["bitfinex","ETHUSD",1736262818039,1.5791,3539.1,3537.2,0.0075]
["bitfinex","ETHUSD",1736262818341,1.5791,3539.1,3537.8,0.0075]
["bitfinex","ETHUSD",1736262818500,1.5791,3539.1,3537.2,2.85533695]
["bitfinex","ETHUSD",1736262818501,1.5061,3540.0,3538.5,0.0075]
["bitfinex","ETHUSD",1736262818694,1.5061,3540.0,3538.2,0.0075]
["bitfinex","ETHUSD",1736262818909,0.55,3538.9,3537.1,1.5323]
["bitfinex","ETHUSD",1736262819109,0.55,3539.9,3537.1,1.5323]
["bitfinex","ETHUSD",1736262819110,2.82548,3539.3,3538.1,0.0075]
["bitfinex","ETHUSD",1736262819328,2.82515,3539.7,3538.1,0.0075]
["bitfinex","ETHUSD",1736262819539,5.49924988,3539.9,3537.6,0.0075]
["bitfinex","ETHUSD",1736262819540,3.37517,3539.6,3537.6,0.0075]
["bitfinex","ETHUSD",1736262819839,2.82503,3539.8,3537.9,0.0075]
["bitfinex","ETHUSD",1736262820048,0.25,3539.7,3537.1,1.5398]
["bitfinex","ETHUSD",1736262820217,3.0,3539.5,3537.1,1.5398]
["bitfinex","ETHUSD",1736262820421,3.0,3539.3,3537.3,0.0075]
["bitfinex","ETHUSD",1736262820641,5.6524,3539.3,3537.1,1.5398]
["bitfinex","ETHUSD",1736262820842,1.5455,3539.1,3537.1,1.5323]
["bitfinex","ETHUSD",1736262821186,1.5455,3539.1,3536.5,0.02826871]
["bitfinex","ETHUSD",1736262821187,5.49924988,3538.0,3536.5,0.0075]
["bitfinex","ETHUSD",1736262821310,2.82767,3536.5,3535.2,0.0075]
["bitfinex","ETHUSD",1736262821517,2.82759,3536.6,3535.4,1.14407493]
["bitfinex","ETHUSD",1736262821756,2.82762,3536.6,3535.6,0.0075]
["bitfinex","ETHUSD",1736262822054,2.82684,3537.6,3536.8,0.0075]
["bitfinex","ETHUSD",1736262822252,5.6524,3538.0,3537.0,0.0075]
["bitfinex","ETHUSD",1736262822408,5.6524,3538.0,3536.9,0.0075]
["bitfinex","ETHUSD",1736262822613,5.6524,3538.0,3537.2,0.0075]
["bitfinex","ETHUSD",1736262822813,5.6524,3538.0,3536.5,4.36023]
["bitfinex","ETHUSD",1736262822814,5.6524,3538.0,3537.4,0.0075]
["bitfinex","ETHUSD",1736262823350,5.6524,3538.0,3537.7,0.0075]
["bitfinex","ETHUSD",1736262823552,5.6524,3538.0,3537.9,0.0075]
["bitfinex","ETHUSD",1736262823911,5.6449,3538.0,3537.9,0.0075]
["bitfinex","ETHUSD",1736262824111,5.6449,3538.0,3537.3,0.0075]
["bitfinex","ETHUSD",1736262824317,5.6449,3538.0,3536.8,0.0075]
["bitfinex","ETHUSD",1736262824717,2.827,3537.4,3536.8,0.0075]
["bitfinex","ETHUSD",1736262824973,5.6449,3537.4,3537.0,0.0075]
["bitfinex","ETHUSD",1736262825145,5.6449,3537.4,3536.5,1.5326]
["bitfinex","ETHUSD",1736262825146,5.6449,3537.4,3537.2,0.0075]
["bitfinex","ETHUSD",1736262825544,5.6374,3537.4,3537.2,0.0075]
["bitfinex","ETHUSD",1736262825976,5.6374,3537.4,3537.3,7.40491]
["bitfinex","ETHUSD",1736262826139,2.82517,3539.6,3539.1,0.0075]
["bitfinex","ETHUSD",1736262826340,1.6442,3540.3,3538.7,0.0075]
["bitfinex","ETHUSD",1736262826341,2.82469,3540.2,3538.7,0.0075]
["bitfinex","ETHUSD",1736262826538,2.82492,3540.0,3538.7,0.0075]
["bitfinex","ETHUSD",1736262826845,1.0926613,3540.5,3539.7,0.0075]
["bitfinex","ETHUSD",1736262827159,3.9096413,3540.5,3539.8,0.0075]
["bitfinex","ETHUSD",1736262827358,1.0851613,3540.5,3539.5,0.0075]
["bitfinex","ETHUSD",1736262827562,1.0851613,3540.5,3539.1,0.0075]
["bitfinex","ETHUSD",1736262827764,1.0851613,3540.5,3538.8,1.5305]
["bitfinex","ETHUSD",1736262827765,1.5864,3541.0,3539.9,0.0075]
["bitfinex","ETHUSD",1736262827976,1.74504,3541.0,3539.0,0.0075]
["bitfinex","ETHUSD",1736262828273,2.82474,3540.2,3539.3,0.0075]
["bitfinex","ETHUSD",1736262828478,2.82502,3539.8,3539.3,0.0075]
["bitfinex","ETHUSD",1736262828721,1.5864,3541.0,3539.6,0.0075]
["bitfinex","ETHUSD",1736262828830,1.5057,3541.6,3540.1,0.0075]
["bitfinex","ETHUSD",1736262829039,2.82413,3541.0,3540.4,0.0075]
["bitfinex","ETHUSD",1736262829352,2.82414,3540.9,3540.4,0.0075]
["bitfinex","ETHUSD",1736262829556,2.82392,3541.2,3540.6,0.0075]
["bitfinex","ETHUSD",1736262829746,2.82286,3542.5,3540.8,2.8317]
["bitfinex","ETHUSD",1736262829953,1.63899195,3542.8,3541.4,0.0075]
["bitfinex","ETHUSD",1736262830178,1.63899195,3542.8,3540.9,0.31140933]
["bitfinex","ETHUSD",1736262830179,2.8154,3542.5,3541.9,0.0075]
["bitfinex","ETHUSD",1736262830336,2.8154,3542.5,3541.3,0.0075]
["bitfinex","ETHUSD",1736262830337,2.8154,3542.5,3541.7,0.0075]
["bitfinex","ETHUSD",1736262830531,2.82271,3542.7,3542.1,0.0075]
["bitfinex","ETHUSD",1736262830760,2.82265,3542.8,3542.4,0.0075]
["bitfinex","ETHUSD",1736262830960,2.82265,3542.8,3541.7,1.5901]
["bitfinex","ETHUSD",1736262830961,2.8223,3543.2,3542.3,0.0075]
["bitfinex","ETHUSD",1736262831163,4.46089195,3543.8,3542.3,0.0075]
["bitfinex","ETHUSD",1736262831364,2.82255,3542.9,3542.3,0.0075]
["bitfinex","ETHUSD",1736262831787,2.82255,3542.9,3541.1,2.82396]
["bitfinex","ETHUSD",1736262831788,3.0,3543.2,3541.9,0.015]
["bitfinex","ETHUSD",1736262832091,2.81572,3542.1,3542.0,0.0075]
["bitfinex","ETHUSD",1736262832381,2.82283,3542.6,3541.1,0.0075]
["bitfinex","ETHUSD",1736262832382,3.37311,3542.2,3541.1,0.0075]
["bitfinex","ETHUSD",1736262832606,2.82322,3542.1,3541.6,0.0075]
["bitfinex","ETHUSD",1736262832806,2.82281,3542.6,3542.3,0.0075]
["bitfinex","ETHUSD",1736262833004,2.82288,3542.5,3542.3,0.0075]
["bitfinex","ETHUSD",1736262833206,0.01,3543.4,3541.7,0.0075]
["bitfinex","ETHUSD",1736262833407,0.01,3543.4,3541.9,0.0075]
["bitfinex","ETHUSD",1736262833408,2.8223,3543.2,3541.9,0.0075]
["bitfinex","ETHUSD",1736262833739,0.27573,3543.2,3541.1,0.0075]
["bitfinex","ETHUSD",1736262833880,2.82222,3543.3,3542.2,0.0075]
["bitfinex","ETHUSD",1736262834094,2.82222,3543.3,3541.9,0.0075]
["bitfinex","ETHUSD",1736262834296,2.82222,3543.3,3542.2,0.0075]
["bitfinex","ETHUSD",1736262834297,2.82287,3542.5,3542.2,0.0075]
["bitfinex","ETHUSD",1736262834488,0.02586509,3542.4,3541.2,0.0075]
["bitfinex","ETHUSD",1736262834838,0.02586509,3542.4,3541.6,0.0075]
["bitfinex","ETHUSD",1736262834839,1.6349,3542.4,3541.6,0.0075]
["bitfinex","ETHUSD",1736262835108,0.02758245,3542.3,3541.9,0.0075]
["bitfinex","ETHUSD",1736262835310,0.02758245,3542.3,3542.2,0.0075]
["bitfinex","ETHUSD",1736262835607,1.6349,3543.2,3542.1,0.0075]
["bitfinex","ETHUSD",1736262835794,2.8231,3542.2,3542.1,0.0075]
["bitfinex","ETHUSD",1736262835981,2.82246,3543.0,3540.3,4.43274]
["bitfinex","ETHUSD",1736262835982,1.6349,3543.2,3541.6,0.0075]
["bitfinex","ETHUSD",1736262836321,0.56642848,3542.7,3540.9,0.0075]
["bitfinex","ETHUSD",1736262836534,2.82355,3541.7,3541.3,0.0075]
["bitfinex","ETHUSD",1736262836742,2.82302,3542.3,3540.3,0.0075]
["bitfinex","ETHUSD",1736262836743,2.82453,3540.4,3540.3,0.0075]
["bitfinex","ETHUSD",1736262837015,2.82543,3539.3,3539.2,0.0075]
["bitfinex","ETHUSD",1736262837170,2.82518,3539.6,3539.0,0.0075]
["bitfinex","ETHUSD",1736262837365,0.02629031,3539.3,3538.5,1.14407493]
["bitfinex","ETHUSD",1736262837619,2.82587,3538.8,3538.3,0.0075]
["bitfinex","ETHUSD",1736262837776,2.82587,3538.8,3538.1,1.5808]
["bitfinex","ETHUSD",1736262837777,0.02629031,3539.2,3538.5,0.0075]
["bitfinex","ETHUSD",1736262837978,2.82597,3538.6,3538.5,0.0075]
["bitfinex","ETHUSD",1736262838187,2.82581,3538.9,3538.7,0.0075]
["bitfinex","ETHUSD",1736262838369,7.02174988,3540.4,3538.3,0.0075]
["bitfinex","ETHUSD",1736262838570,0.02629031,3538.8,3538.2,0.0075]
["bitfinex","ETHUSD",1736262838771,2.82581,3538.8,3537.7,0.0075]
["bitfinex","ETHUSD",1736262839028,1.6653,3539.0,3537.1,0.0075]
["bitfinex","ETHUSD",1736262839029,0.55,3537.3,3537.1,0.0075]
["bitfinex","ETHUSD",1736262839188,2.82709,3537.2,3537.1,0.0075]
["bitfinex","ETHUSD",1736262839367,5.49924988,3538.6,3535.0,1.38857493]
["bitfinex","ETHUSD",1736262839368,2.82685,3537.5,3537.4,0.0075]
["bitfinex","ETHUSD",1736262839574,5.49924988,3538.6,3537.4,0.0075]
["bitfinex","ETHUSD",1736262839827,2.82633,3538.2,3537.7,0.0075]
["bitfinex","ETHUSD",1736262840130,1.6653,3539.0,3537.1,0.0075]
["bitfinex","ETHUSD",1736262840330,2.82702,3537.3,3537.2,0.0075]
["bitfinex","ETHUSD",1736262840616,2.82702,3537.3,3536.1,1.5817]
["bitfinex","ETHUSD",1736262840617,2.82605,3538.5,3537.6,0.0075]
["bitfinex","ETHUSD",1736262840907,2.82605,3538.6,3538.1,0.0075]
["bitfinex","ETHUSD",1736262841109,8.97,3539.7,3538.8,0.0075]
["bitfinex","ETHUSD",1736262841110,2.82563,3539.1,3538.8,0.0075]
["bitfinex","ETHUSD",1736262841321,2.82563,3539.1,3539.0,0.0075]
["bitfinex","ETHUSD",1736262841535,1.6552,3539.7,3537.5,4.46105]
["bitfinex","ETHUSD",1736262841536,2.82582,3538.8,3537.5,4.46105]
["bitfinex","ETHUSD",1736262841735,2.83267,3539.6,3537.5,1.6342]
["bitfinex","ETHUSD",1736262841872,0.0075,3539.1,3537.5,1.6342]
["bitfinex","ETHUSD",1736262842068,0.0075,3539.1,3535.8,0.5]
["bitfinex","ETHUSD",1736262842069,2.82752,3536.7,3536.1,1.6342]
["bitfinex","ETHUSD",1736262842276,2.82621,3538.3,3536.1,1.6342]
["bitfinex","ETHUSD",1736262842277,3.55,3538.2,3536.1,1.6342]
["bitfinex","ETHUSD",1736262842575,2.21196574,3538.3,3536.1,1.6342]
["bitfinex","ETHUSD",1736262842576,5.65402,3537.3,3536.1,1.6342]
["bitfinex","ETHUSD",1736262842770,0.5575,3537.3,3536.1,1.6342]
["bitfinex","ETHUSD",1736262843028,2.82709,3537.2,3536.1,1.6342]
["bitfinex","ETHUSD",1736262843194,5.73384988,3537.4,3536.1,1.6342]
["bitfinex","ETHUSD",1736262843527,5.73384988,3537.4,3535.4,1.13657493]
["bitfinex","ETHUSD",1736262843528,2.82837,3535.6,3535.4,1.13657493]
["bitfinex","ETHUSD",1736262843685,2.82802,3536.1,3535.0,0.002]
["bitfinex","ETHUSD",1736262843686,2.82877,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1736262844076,2.82877,3535.1,3535.0,1e-05]
["bitfinex","ETHUSD",1736262844483,3.38627,3535.1,3535.0,1e-05]
["bitfinex","ETHUSD",1736262844691,2.83026,3533.3,3532.9,0.74657493]
["bitfinex","ETHUSD",1736262844976,0.0075,3535.0,3532.9,0.74657493]
["bitfinex","ETHUSD",1736262844977,0.5575,3534.4,3532.9,0.74657493]
["bitfinex","ETHUSD",1736262845197,0.55,3535.0,3532.9,0.74657493]
["bitfinex","ETHUSD",1736262845389,0.56535122,3535.7,3532.6,3.91124152]
["bitfinex","ETHUSD",1736262845390,5.49924988,3535.7,3533.1,1.5236]
["bitfinex","ETHUSD",1736262845589,2.82845,3535.5,3533.2,0.02829854]
["bitfinex","ETHUSD",1736262845890,1.5401,3536.0,3533.2,0.02829854]
["bitfinex","ETHUSD",1736262846229,2.82925,3534.5,3533.2,0.02829854]
["bitfinex","ETHUSD",1736262846384,2.82821,3535.8,3533.1,1.5236]
["bitfinex","ETHUSD",1736262846385,0.55,3535.0,3533.1,1.5236]
["bitfinex","ETHUSD",1736262846585,1.5401,3536.0,3533.3,2.83021]
["bitfinex","ETHUSD",1736262846586,2.82865,3535.3,3533.3,2.83021]
["bitfinex","ETHUSD",1736262846838,7.08904988,3536.9,3534.0,3.0]
["bitfinex","ETHUSD",1736262847034,2.8287,3535.2,3534.1,0.02828607]
["bitfinex","ETHUSD",1736262847187,3.0,3535.9,3533.8,1.5075]
["bitfinex","ETHUSD",1736262847393,0.0075,3534.9,3533.8,1.5075]
["bitfinex","ETHUSD",1736262847618,0.0075,3534.9,3533.9,0.02829248]
["bitfinex","ETHUSD",1736262847816,0.0075,3534.9,3533.8,1.5075]
["bitfinex","ETHUSD",1736262848130,7.08904988,3536.9,3533.9,0.02828748]
["bitfinex","ETHUSD",1736262848290,7.08904988,3536.9,3533.8,1.5075]
["bitfinex","ETHUSD",1736262848291,2.8277,3536.5,3534.4,2.82931]
["bitfinex","ETHUSD",1736262848491,2.82848,3535.5,3534.0,3.18316875]
["bitfinex","ETHUSD",1736262848696,0.0075,3535.4,3533.8,1.5075]
["bitfinex","ETHUSD",1736262849018,3.0,3536.7,3533.8,1.5075]
["bitfinex","ETHUSD",1736262849019,2.82824,3535.8,3533.8,1.5075]
["bitfinex","ETHUSD",1736262849328,2.82786,3536.3,3533.8,1.5075]
["bitfinex","ETHUSD",1736262849329,2.82929,3534.5,3533.8,1.5075]
["bitfinex","ETHUSD",1736262849648,2.82824,3535.8,3534.0,0.0075]
["bitfinex","ETHUSD",1736262849791,2.82895,3534.9,3533.8,1.5]
["bitfinex","ETHUSD",1736262849987,2.82789,3536.2,3533.9,0.02829496]
["bitfinex","ETHUSD",1736262850190,10.49076465,3536.9,3534.0,0.0075]
["bitfinex","ETHUSD",1736262850431,2.82806,3536.0,3534.7,0.0075]
["bitfinex","ETHUSD",1736262850630,7.66341465,3536.9,3534.7,0.0075]
["bitfinex","ETHUSD",1736262850631,2.82868,3535.3,3534.7,0.0075]
["bitfinex","ETHUSD",1736262850856,5.82743,3536.8,3534.7,0.0075]
["bitfinex","ETHUSD",1736262850987,2.8287,3535.2,3534.0,0.0075]
["bitfinex","ETHUSD",1736262851191,7.08904988,3536.9,3533.8,1.5]
["bitfinex","ETHUSD",1736262851192,2.82813,3535.9,3533.8,1.5]
["bitfinex","ETHUSD",1736262851466,3.0,3535.7,3533.8,1.5]
["bitfinex","ETHUSD",1736262851630,3.37821,3535.8,3532.4,2.0]
["bitfinex","ETHUSD",1736262851631,0.0075,3533.3,3532.4,2.0]
["bitfinex","ETHUSD",1736262851854,1.5945,3534.2,3531.2,2.0]
["bitfinex","ETHUSD",1736262851989,2.83138,3531.9,3530.9,1.73320614]
["bitfinex","ETHUSD",1736262852194,5.49924988,3533.2,3530.9,1.73320614]
["bitfinex","ETHUSD",1736262852410,2.83137,3531.9,3530.9,3.37060614]
["bitfinex","ETHUSD",1736262852652,2.83109,3532.3,3531.0,0.02831938]
["bitfinex","ETHUSD",1736262852798,1.6619,3533.9,3531.0,0.02831938]
["bitfinex","ETHUSD",1736262852990,0.16619,3533.8,3531.1,0.53239255]
["bitfinex","ETHUSD",1736262853232,5.65834,3534.6,3532.5,1.6374]
["bitfinex","ETHUSD",1736262853434,8.97,3535.4,3532.6,0.02830418]
["bitfinex","ETHUSD",1736262853435,2.82872,3535.2,3532.6,0.02830418]
["bitfinex","ETHUSD",1736262853750,2.82942,3534.3,3532.9,2.8305]
["bitfinex","ETHUSD",1736262853893,1.6045,3535.4,3533.6,1.525]
["bitfinex","ETHUSD",1736262854093,3.0,3535.2,3533.7,0.0075]
["bitfinex","ETHUSD",1736262854294,2.83731,3533.9,3533.7,0.0075]
["bitfinex","ETHUSD",1736262854495,2.82914,3534.7,3532.3,1.525]
["bitfinex","ETHUSD",1736262854728,0.5575,3534.2,3532.3,1.5175]
["bitfinex","ETHUSD",1736262855027,2.83078,3532.6,3532.3,1.5175]
["bitfinex","ETHUSD",1736262855194,2.83002,3533.6,3532.3,1.5175]
["bitfinex","ETHUSD",1736262855594,2.83041,3533.1,3532.3,1.5175]
["bitfinex","ETHUSD",1736262855808,4.6045,3534.3,3532.3,1.5175]
["bitfinex","ETHUSD",1736262855809,1.6045,3534.3,3532.4,0.02830751]
["bitfinex","ETHUSD",1736262856038,2.82957,3534.1,3532.3,1.5175]
["bitfinex","ETHUSD",1736262856205,2.8305,3533.0,3532.3,1.5175]
["bitfinex","ETHUSD",1736262856532,0.0075,3533.4,3532.3,1.5175]
["bitfinex","ETHUSD",1736262856756,0.0075,3532.4,3530.5,2.0]
["bitfinex","ETHUSD",1736262856894,0.5575,3532.2,3529.3,2.0]
["bitfinex","ETHUSD",1736262857095,1.6393,3532.8,3528.9,1.5]
["bitfinex","ETHUSD",1736262857096,0.0075,3530.7,3528.9,1.25]
["bitfinex","ETHUSD",1736262857440,2.8326,3530.4,3529.2,1.5366]
["bitfinex","ETHUSD",1736262857613,0.0075,3529.7,3529.2,1.5366]
["bitfinex","ETHUSD",1736262857939,2.83324,3529.6,3529.2,1.5366]
["bitfinex","ETHUSD",1736262858107,2.83324,3529.6,3529.4,0.165828]
["bitfinex","ETHUSD",1736262858306,7.13104988,3531.4,3529.4,0.165828]
["bitfinex","ETHUSD",1736262858506,1.6318,3531.4,3529.4,2.999158]
["bitfinex","ETHUSD",1736262858820,0.57609462,3532.7,3529.8,1.6225]
["bitfinex","ETHUSD",1736262859132,0.57609462,3532.7,3529.4,5.66507788]
["bitfinex","ETHUSD",1736262859133,2.83111,3532.2,3530.8,2.83219]
["bitfinex","ETHUSD",1736262859334,5.49924988,3533.8,3530.9,0.028312]
["bitfinex","ETHUSD",1736262859630,5.49924988,3533.8,3531.0,1.6564]
["bitfinex","ETHUSD",1736262859832,2.83005,3533.5,3531.1,0.02831202]
["bitfinex","ETHUSD",1736262860033,2.83005,3533.5,3531.0,1.6489]
["bitfinex","ETHUSD",1736262860034,2.83194,3531.2,3531.0,1.6489]
["bitfinex","ETHUSD",1736262860334,2.07062499,3533.7,3528.9,1.25]
["bitfinex","ETHUSD",1736262860335,5.66282,3531.8,3528.9,1.25]
["bitfinex","ETHUSD",1736262860539,2.8319,3531.2,3529.5,0.0283216]
["bitfinex","ETHUSD",1736262860836,2.83171,3531.5,3529.1,2.0]
["bitfinex","ETHUSD",1736262860995,1.6583,3533.0,3530.0,3.0075]
["bitfinex","ETHUSD",1736262861197,1.6583,3533.8,3531.9,2.8313]
["bitfinex","ETHUSD",1736262861392,2.82915,3534.7,3532.0,0.0283119]
["bitfinex","ETHUSD",1736262861731,2.82962,3534.1,3532.8,2.8306]
["bitfinex","ETHUSD",1736262861939,2.84524977,3534.0,3532.9,0.02080069]
["bitfinex","ETHUSD",1736262862092,0.01554977,3534.0,3531.0,5.49924988]
["bitfinex","ETHUSD",1736262862295,3.0,3534.2,3530.4,7.49924988]
["bitfinex","ETHUSD",1736262862510,2.83079,3532.6,3530.5,3.0]
["bitfinex","ETHUSD",1736262862704,2.8294,3534.4,3530.9,2.0]
["bitfinex","ETHUSD",1736262862906,1.6583,3534.8,3530.9,2.0]
["bitfinex","ETHUSD",1736262862907,2.82835,3533.2,3531.4,2.83173]
["bitfinex","ETHUSD",1736262863138,1.6583,3534.8,3531.5,0.02830687]
["bitfinex","ETHUSD",1736262863310,1.6583,3534.8,3532.3,3.575]
["bitfinex","ETHUSD",1736262863311,0.01554977,3534.5,3532.3,3.575]
["bitfinex","ETHUSD",1736262863508,0.01554977,3534.6,3532.4,0.02829774]
["bitfinex","ETHUSD",1736262863723,0.0075,3534.4,3533.0,0.0075]
["bitfinex","ETHUSD",1736262863908,0.01554977,3534.7,3533.0,0.03579969]
["bitfinex","ETHUSD",1736262864237,0.01554977,3535.8,3533.2,1.5675]
["bitfinex","ETHUSD",1736262864395,2.82918,3534.6,3533.3,2.98975961]
["bitfinex","ETHUSD",1736262864596,0.01554977,3535.6,3533.5,0.0075]
["bitfinex","ETHUSD",1736262864826,0.01554977,3535.6,3533.9,0.0075]
["bitfinex","ETHUSD",1736262865012,0.01554977,3535.6,3533.9,0.0357919]
["bitfinex","ETHUSD",1736262865218,2.82788,3536.3,3534.5,0.0075]
["bitfinex","ETHUSD",1736262865416,2.82709,3537.3,3534.1,0.0075]
["bitfinex","ETHUSD",1736262865417,0.01554977,3536.2,3534.4,2.0]
["bitfinex","ETHUSD",1736262865621,0.01554977,3536.3,3535.0,2.82884]
["bitfinex","ETHUSD",1736262865821,0.01554977,3536.3,3534.0,2.82961]
["bitfinex","ETHUSD",1736262866026,2.82867,3535.3,3535.1,35.0]
["bitfinex","ETHUSD",1736262866297,2.82895,3534.9,3533.5,2.83005]
["bitfinex","ETHUSD",1736262866501,2.82929,3534.5,3533.3,0.15957961]
["bitfinex","ETHUSD",1736262866732,0.0075,3534.7,3533.4,0.03579563]
["bitfinex","ETHUSD",1736262866936,0.0075,3534.7,3533.5,2.83005]
["bitfinex","ETHUSD",1736262867137,0.0075,3534.7,3532.4,0.5]
["bitfinex","ETHUSD",1736262867138,2.84331977,3536.4,3534.6,2.82917]
["bitfinex","ETHUSD",1736262867338,0.01554977,3536.4,3534.7,1.5958]
["bitfinex","ETHUSD",1736262867639,0.01554977,3536.4,3534.6,35.0]
["bitfinex","ETHUSD",1736262867817,2.8282,3535.9,3534.7,0.02829193]
["bitfinex","ETHUSD",1736262868018,0.01554977,3535.8,3534.6,35.0]
["bitfinex","ETHUSD",1736262868213,2.84340977,3536.3,3534.6,35.0]
["bitfinex","ETHUSD",1736262868443,0.01554977,3536.3,3534.6,35.0]
["bitfinex","ETHUSD",1736262868642,0.5575,3534.9,3533.6,0.283005]
["bitfinex","ETHUSD",1736262868803,0.0075,3534.4,3533.6,0.283005]
["bitfinex","ETHUSD",1736262869003,0.0075,3534.4,3533.3,0.02829522]
["bitfinex","ETHUSD",1736262869004,2.82936,3534.4,3533.3,0.02829522]
["bitfinex","ETHUSD",1736262869304,2.82936,3534.4,3533.0,2.83044]
["bitfinex","ETHUSD",1736262869305,0.0075,3533.9,3532.4,2.83086]
["bitfinex","ETHUSD",1736262869503,0.0075,3533.9,3531.5,5.49924988]
["bitfinex","ETHUSD",1736262869814,2.82911,3534.7,3531.6,35.0]
["bitfinex","ETHUSD",1736262869815,2.82949,3534.2,3531.6,35.0]
["bitfinex","ETHUSD",1736262870145,0.01554977,3534.1,3531.6,35.0]
["bitfinex","ETHUSD",1736262870299,0.0075,3532.7,3531.8,1.6268]
["bitfinex","ETHUSD",1736262870726,0.5575,3531.9,3531.8,1.6193]
["bitfinex","ETHUSD",1736262870925,2.83148,3531.8,3530.7,35.0]
["bitfinex","ETHUSD",1736262871140,0.01554977,3532.2,3530.7,37.83223]
["bitfinex","ETHUSD",1736262871305,0.0075,3531.8,3530.1,4.83271]
["bitfinex","ETHUSD",1736262871503,0.0075,3531.8,3530.2,0.483271]
["bitfinex","ETHUSD",1736262871736,0.0075,3531.8,3530.3,3.02831468]
["bitfinex","ETHUSD",1736262872044,0.01554977,3532.7,3531.1,35.0]
["bitfinex","ETHUSD",1736262872045,2.83099,3532.4,3531.1,35.0]
["bitfinex","ETHUSD",1736262872344,0.0075,3532.2,3531.6,2.83156]
["bitfinex","ETHUSD",1736262872661,0.01554977,3532.9,3531.7,0.0358091]
["bitfinex","ETHUSD",1736262872945,0.01554977,3534.3,3532.9,0.0075]
["bitfinex","ETHUSD",1736262873240,0.02304977,3534.8,3533.8,2.8298]
["bitfinex","ETHUSD",1736262873442,0.02304977,3534.8,3532.9,0.020798]
["bitfinex","ETHUSD",1736262873443,0.02304977,3534.9,3534.0,0.0075]
["bitfinex","ETHUSD",1736262873744,0.02304977,3535.8,3534.8,35.0]
["bitfinex","ETHUSD",1736262874022,5.49924988,3536.0,3533.2,1.6295]
["bitfinex","ETHUSD",1736262874165,2.82943,3534.3,3533.2,1.6295]
["bitfinex","ETHUSD",1736262874398,0.02304977,3534.2,3533.3,35.0]
["bitfinex","ETHUSD",1736262874619,0.02304977,3534.6,3533.3,35.0]
["bitfinex","ETHUSD",1736262874883,0.02304977,3535.2,3533.4,2.83013]
["bitfinex","ETHUSD",1736262875029,0.02304977,3535.8,3533.2,1.6295]
["bitfinex","ETHUSD",1736262875227,2.83085,3532.5,3532.4,0.01054742]
["bitfinex","ETHUSD",1736262875423,2.83085,3532.5,3531.1,1.6436]
["bitfinex","ETHUSD",1736262875653,2.83884,3531.9,3531.1,1.6436]
["bitfinex","ETHUSD",1736262875893,2.83085,3532.5,3531.1,1.6436]
["bitfinex","ETHUSD",1736262875894,0.02304977,3531.8,3531.1,1.6436]
["bitfinex","ETHUSD",1736262876101,3.0,3532.3,3530.1,1.6436]
["bitfinex","ETHUSD",1736262876367,0.02304977,3532.2,3530.1,1.6436]
["bitfinex","ETHUSD",1736262876570,0.02304977,3532.2,3529.4,1.809428]
["bitfinex","ETHUSD",1736262876571,5.49924988,3531.8,3529.4,1.809428]
["bitfinex","ETHUSD",1736262876724,2.83279,3530.1,3529.4,1.809428]
["bitfinex","ETHUSD",1736262877079,3.0,3532.1,3529.4,1.809428]
["bitfinex","ETHUSD",1736262877080,0.5575,3529.7,3529.4,1.809428]
["bitfinex","ETHUSD",1736262877296,0.0075,3529.5,3529.4,0.165828]
["bitfinex","ETHUSD",1736262877591,0.0075,3529.5,3529.4,35.165828]
["bitfinex","ETHUSD",1736262877808,2.83241,3530.6,3529.4,35.165828]
["bitfinex","ETHUSD",1736262877952,2.83208,3531.0,3529.7,2.83308]
["bitfinex","ETHUSD",1736262878151,2.85485977,3531.4,3529.8,0.02832451]
["bitfinex","ETHUSD",1736262878409,2.83121,3532.1,3529.9,1.6704]
["bitfinex","ETHUSD",1736262878410,0.02304977,3531.8,3529.9,1.6704]
["bitfinex","ETHUSD",1736262878551,2.83138,3531.9,3531.0,35.0]
["bitfinex","ETHUSD",1736262878906,0.02304977,3532.4,3531.2,1.6339]
["bitfinex","ETHUSD",1736262879052,0.02304977,3532.4,3531.3,0.0075]
["bitfinex","ETHUSD",1736262879254,0.02304977,3532.8,3531.3,0.0075]
["bitfinex","ETHUSD",1736262879495,0.0075,3531.8,3531.3,0.0075]
["bitfinex","ETHUSD",1736262879701,3.0,3533.1,3531.3,0.0075]
["bitfinex","ETHUSD",1736262879702,0.02304977,3532.8,3531.3,0.03581579]
["bitfinex","ETHUSD",1736262879915,0.02304977,3533.1,3532.5,35.0]
["bitfinex","ETHUSD",1736262880205,0.02304977,3533.1,3531.3,0.16697158]
["bitfinex","ETHUSD",1736262880348,0.02304977,3533.1,3531.2,1.6339]
["bitfinex","ETHUSD",1736262880664,0.0075,3532.2,3531.2,1.6339]
["bitfinex","ETHUSD",1736262880852,2.86163977,3532.2,3531.4,0.0075]
["bitfinex","ETHUSD",1736262881048,0.0075,3532.0,3531.9,35.0]
["bitfinex","ETHUSD",1736262881513,0.02304977,3533.3,3531.9,35.0]
["bitfinex","ETHUSD",1736262881693,2.83016,3533.4,3532.1,2.83117]
["bitfinex","ETHUSD",1736262881851,0.02304977,3533.3,3532.0,0.0075]
["bitfinex","ETHUSD",1736262882050,0.5575,3533.0,3532.1,35.0]
["bitfinex","ETHUSD",1736262882356,3.38859,3532.2,3532.1,35.0]
["bitfinex","ETHUSD",1736262883008,0.0075,3532.2,3532.1,35.0]
["bitfinex","ETHUSD",1736262883487,2.83132,3532.0,3531.8,1.5578]
["bitfinex","ETHUSD",1736262883688,3.38891,3531.8,3531.7,5.92425]
["bitfinex","ETHUSD",1736262883888,6.38891,3531.8,3531.7,5.92425]
["bitfinex","ETHUSD",1736262884277,2.83122,3532.1,3530.3,2.83256]
["bitfinex","ETHUSD",1736262884463,0.02304977,3532.0,3530.6,35.0]
["bitfinex","ETHUSD",1736262884787,0.5575,3531.0,3529.9,13.003]
["bitfinex","ETHUSD",1736262885004,0.25,3532.6,3529.9,13.003]
["bitfinex","ETHUSD",1736262885005,0.02304977,3532.2,3531.0,2.83201]
["bitfinex","ETHUSD",1736262885204,2.83139,3531.9,3531.1,36.5114]
["bitfinex","ETHUSD",1736262885364,0.02304977,3533.2,3531.1,36.5114]
["bitfinex","ETHUSD",1736262885552,2.83113,3532.2,3531.1,36.5114]
["bitfinex","ETHUSD",1736262885753,0.02304977,3532.1,3531.1,36.5114]
["bitfinex","ETHUSD",1736262886110,0.02304977,3532.1,3531.1,1.5114]
["bitfinex","ETHUSD",1736262886408,3.0,3533.0,3531.3,13.003]
["bitfinex","ETHUSD",1736262886608,3.38923,3531.4,3531.3,13.003]
["bitfinex","ETHUSD",1736262886810,3.38923,3531.4,3531.3,12.9955]
["bitfinex","ETHUSD",1736262887018,3.38923,3531.4,3531.3,5.91595]
["bitfinex","ETHUSD",1736262887375,3.39004,3530.4,3530.3,13.003]
["bitfinex","ETHUSD",1736262887921,0.5575,3530.4,3530.3,13.003]
["bitfinex","ETHUSD",1736262888054,0.0075,3530.4,3530.3,13.003]
["bitfinex","ETHUSD",1736262888260,0.0075,3530.4,3530.3,14.5781]
["bitfinex","ETHUSD",1736262888681,0.0075,3530.4,3530.3,14.57169917]
["bitfinex","ETHUSD",1736262889076,0.0075,3530.4,3530.3,17.40431917]
["bitfinex","ETHUSD",1736262889223,0.0075,3530.4,3530.3,18.86788992]
["bitfinex","ETHUSD",1736262889545,2.82998,3533.6,3530.3,18.86788992]
["bitfinex","ETHUSD",1736262889546,0.02304977,3532.6,3530.6,2.0]
["bitfinex","ETHUSD",1736262889747,1.10359835,3534.1,3532.6,2.83075]
["bitfinex","ETHUSD",1736262889748,0.02304977,3533.8,3532.6,2.83075]
["bitfinex","ETHUSD",1736262890026,0.02304977,3533.8,3531.9,1.6235]
["bitfinex","ETHUSD",1736262890027,1.10359835,3534.1,3532.9,2.8305]
["bitfinex","ETHUSD",1736262890184,1.10359835,3534.1,3533.0,0.02829752]
["bitfinex","ETHUSD",1736262890381,1.10359835,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1736262890620,3e-07,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1736262890781,0.67312615,3534.6,3534.5,4.37905]
["bitfinex","ETHUSD",1736262890982,2.8272,3537.1,3534.9,2.82893]
["bitfinex","ETHUSD",1736262890983,1.10301784,3536.1,3534.9,2.82893]
["bitfinex","ETHUSD",1736262891184,1.10301784,3536.1,3535.1,7.49924988]
["bitfinex","ETHUSD",1736262891426,1.10301784,3536.1,3535.2,1.5498]
["bitfinex","ETHUSD",1736262891738,1.12606761,3536.1,3535.2,1.5498]
["bitfinex","ETHUSD",1736262891886,2.82814,3535.9,3535.2,1.5498]
["bitfinex","ETHUSD",1736262892089,0.02304977,3535.9,3534.6,1.6293]
["bitfinex","ETHUSD",1736262892287,2.82861,3535.3,3534.6,1.6293]
["bitfinex","ETHUSD",1736262892510,2.82917,3534.6,3534.0,1.52633016]
["bitfinex","ETHUSD",1736262892695,0.02304977,3535.0,3534.0,1.52633016]
["bitfinex","ETHUSD",1736262892904,0.02304977,3536.2,3534.1,0.02829051]
["bitfinex","ETHUSD",1736262893336,2.82797,3536.1,3534.8,13.003]
["bitfinex","ETHUSD",1736262893559,0.30815175,3536.0,3534.8,13.003]
["bitfinex","ETHUSD",1736262893708,2.82864,3535.3,3534.8,13.003]
["bitfinex","ETHUSD",1736262893922,0.5575,3534.9,3534.8,13.003]
["bitfinex","ETHUSD",1736262894120,2.83643,3534.9,3534.8,13.003]
["bitfinex","ETHUSD",1736262894456,3.38659,3534.7,3534.6,5.38005]
["bitfinex","ETHUSD",1736262894600,0.58054977,3534.7,3534.6,5.38005]
["bitfinex","ETHUSD",1736262894799,0.5575,3534.7,3534.6,5.38755]
["bitfinex","ETHUSD",1736262895100,3.37159,3534.7,3534.6,5.38755]
["bitfinex","ETHUSD",1736262895296,2.82937,3534.4,3533.6,12.0105]
["bitfinex","ETHUSD",1736262895497,1.5784,3535.1,3533.6,12.0105]
["bitfinex","ETHUSD",1736262895498,2.83739,3533.7,3533.6,12.0105]
["bitfinex","ETHUSD",1736262895814,4.699529,3533.7,3533.6,7.76553]
["bitfinex","ETHUSD",1736262896200,0.0075,3533.6,3532.5,13.003]
["bitfinex","ETHUSD",1736262896556,2.83827,3532.6,3532.5,11.58757]
["bitfinex","ETHUSD",1736262896724,12.89406965,3532.6,3532.5,5.92585]
["bitfinex","ETHUSD",1736262897034,13.98790488,3532.6,3532.5,5.92585]
["bitfinex","ETHUSD",1736262897239,13.98790488,3532.6,3531.9,1.16179935]
["bitfinex","ETHUSD",1736262897240,2.83125,3532.0,3531.9,1.16179935]
["bitfinex","ETHUSD",1736262897540,0.02304977,3532.2,3531.9,1.16179935]
["bitfinex","ETHUSD",1736262897769,1.55654977,3532.6,3532.0,0.0075]
["bitfinex","ETHUSD",1736262897900,0.02304977,3532.5,3532.0,0.0075]
["bitfinex","ETHUSD",1736262898099,0.02304977,3533.3,3532.0,2.83875]
["bitfinex","ETHUSD",1736262898299,2.83033,3533.2,3532.2,0.0075]
["bitfinex","ETHUSD",1736262898567,0.0075,3533.0,3532.2,0.0075]
["bitfinex","ETHUSD",1736262898855,0.02304977,3532.9,3532.1,13.003]
["bitfinex","ETHUSD",1736262899088,2.83109,3532.2,3532.1,13.003]
["bitfinex","ETHUSD",1736262899212,0.02304977,3532.4,3530.8,13.003]
["bitfinex","ETHUSD",1736262899560,0.02304977,3532.4,3530.9,2.83213]
["bitfinex","ETHUSD",1736262899763,0.02304977,3532.7,3531.2,0.0075]
["bitfinex","ETHUSD",1736262899918,2.83152,3531.7,3531.2,0.0075]
["bitfinex","ETHUSD",1736262900107,0.02304977,3532.8,3530.8,13.003]
["bitfinex","ETHUSD",1736262900450,0.01554977,3532.8,3531.2,13.003]
["bitfinex","ETHUSD",1736262900652,0.55,3532.8,3531.2,13.003]
["bitfinex","ETHUSD",1736262900961,2.83159,3531.6,3531.2,13.003]
["bitfinex","ETHUSD",1736262901102,2.83181,3531.3,3531.2,13.003]
["bitfinex","ETHUSD",1736262901306,0.01554977,3531.5,3530.3,13.003]
["bitfinex","ETHUSD",1736262901549,0.0075,3530.4,3530.3,13.003]
["bitfinex","ETHUSD",1736262901863,4.35684,3530.4,3530.3,8.75407]
["bitfinex","ETHUSD",1736262902057,7.792524,3530.4,3530.3,5.92145]
["bitfinex","ETHUSD",1736262902258,8.342524,3530.4,3530.3,5.92145]
["bitfinex","ETHUSD",1736262902469,8.342524,3530.4,3529.4,0.165828]
["bitfinex","ETHUSD",1736262902470,2.83326,3529.5,3529.4,0.165828]
["bitfinex","ETHUSD",1736262902648,5.84130977,3529.5,3529.4,8e-06]
["bitfinex","ETHUSD",1736262902843,7.34256,3529.5,3529.4,8e-06]
["bitfinex","ETHUSD",1736262903139,3.39116,3529.0,3528.9,0.99493735]
["bitfinex","ETHUSD",1736262903314,0.02304977,3529.0,3528.9,0.99493735]
["bitfinex","ETHUSD",1736262903512,0.02304977,3529.0,3528.9,1.00243735]
["bitfinex","ETHUSD",1736262903711,0.02304977,3529.0,3528.9,0.0075]
["bitfinex","ETHUSD",1736262903712,0.0075,3529.0,3528.9,0.0075]
["bitfinex","ETHUSD",1736262904183,0.01554977,3530.5,3528.7,0.0075]
["bitfinex","ETHUSD",1736262904513,0.01554977,3530.5,3529.0,0.0075]
["bitfinex","ETHUSD",1736262904648,2.83206,3531.0,3529.0,0.0075]
["bitfinex","ETHUSD",1736262904649,2.83239,3530.6,3529.1,2.83355]
["bitfinex","ETHUSD",1736262904852,5.49924988,3531.8,3529.1,2.83355]
["bitfinex","ETHUSD",1736262904853,0.01554977,3530.5,3529.1,0.02833176]
["bitfinex","ETHUSD",1736262905172,5.49924988,3531.8,3529.1,0.02833176]
["bitfinex","ETHUSD",1736262905547,2.99300429,3531.7,3529.1,0.02832617]
["bitfinex","ETHUSD",1736262905745,8.32499131,3531.8,3528.9,13.003]
["bitfinex","ETHUSD",1736262906144,2.83205,3531.0,3528.9,13.003]
["bitfinex","ETHUSD",1736262906342,0.0075,3529.0,3528.9,13.003]
["bitfinex","ETHUSD",1736262907085,1.5659,3531.0,3529.0,1.6079]
["bitfinex","ETHUSD",1736262907285,1.5659,3531.7,3530.0,13.003]
["bitfinex","ETHUSD",1736262907482,2.83206,3531.0,3530.1,0.02832467]
["bitfinex","ETHUSD",1736262907689,1.77033513,3531.7,3530.0,13.003]
["bitfinex","ETHUSD",1736262907982,1.77033513,3531.7,3530.0,14.5454]
["bitfinex","ETHUSD",1736262908286,4.60190513,3531.7,3530.3,13.003]
["bitfinex","ETHUSD",1736262908470,1.77033513,3531.7,3530.3,13.003]
["bitfinex","ETHUSD",1736262909005,2.83198,3531.1,3530.3,13.003]
["bitfinex","ETHUSD",1736262909239,0.55,3531.5,3530.4,0.0075]
["bitfinex","ETHUSD",1736262909386,0.5575,3530.5,3530.4,0.0075]
["bitfinex","ETHUSD",1736262909566,0.0075,3530.3,3530.2,13.003]
["bitfinex","ETHUSD",1736262910390,2.83214,3530.9,3529.7,13.003]
["bitfinex","ETHUSD",1736262910726,1.5298,3533.1,3530.9,2.83213]
["bitfinex","ETHUSD",1736262910872,1.5298,3533.1,3531.1,1.5503]
["bitfinex","ETHUSD",1736262911269,1.5298,3533.1,3531.2,0.02831678]
["bitfinex","ETHUSD",1736262911517,1.5298,3533.1,3531.4,2.8317]
["bitfinex","ETHUSD",1736262911717,1.5298,3533.1,3531.1,1.5503]
["bitfinex","ETHUSD",1736262911718,2.83045,3533.0,3531.1,1.5503]
["bitfinex","ETHUSD",1736262911927,2.83104,3532.3,3531.1,1.5503]
["bitfinex","ETHUSD",1736262912205,2.83109,3532.2,3531.1,1.5503]
["bitfinex","ETHUSD",1736262912407,0.436025,3532.9,3531.2,0.0075]
["bitfinex","ETHUSD",1736262913028,2.83208,3531.0,3530.4,1.6569]
["bitfinex","ETHUSD",1736262913182,0.0075,3531.4,3530.2,13.003]
["bitfinex","ETHUSD",1736262913519,0.0075,3531.2,3529.7,13.003]
["bitfinex","ETHUSD",1736262913822,0.55,3531.6,3529.7,5.92025]
["bitfinex","ETHUSD",1736262913823,2.83302,3529.8,3529.7,5.92025]
["bitfinex","ETHUSD",1736262914322,2.83374,3528.9,3528.8,1.16994537]
["bitfinex","ETHUSD",1736262914488,2.84124,3528.9,3528.8,1.16994537]
["bitfinex","ETHUSD",1736262914692,5.49924988,3529.8,3527.8,13.003]
["bitfinex","ETHUSD",1736262914906,2.8343,3528.2,3527.8,13.003]
["bitfinex","ETHUSD",1736262915435,2.8343,3528.2,3527.6,1.16994537]
["bitfinex","ETHUSD",1736262915626,8.5017,3528.2,3527.6,1.16994537]
["bitfinex","ETHUSD",1736262915820,2.8422,3527.7,3527.6,1.16994537]
["bitfinex","ETHUSD",1736262916194,2.83486,3527.5,3527.4,1.51e-06]
["bitfinex","ETHUSD",1736262916379,8.5017,3528.2,3526.5,13.003]
["bitfinex","ETHUSD",1736262916380,2.83447,3528.0,3526.5,13.003]
["bitfinex","ETHUSD",1736262916578,2.83438,3528.1,3526.5,14.46096]
["bitfinex","ETHUSD",1736262916907,5.6674,3528.2,3526.7,0.0075]
["bitfinex","ETHUSD",1736262917110,5.6674,3528.2,3526.9,2.83533]
["bitfinex","ETHUSD",1736262917447,5.6674,3528.2,3527.6,1.5029]
["bitfinex","ETHUSD",1736262917581,5.6674,3528.2,3527.7,0.03584547]
["bitfinex","ETHUSD",1736262917780,1.5594,3530.6,3528.5,2.834]
["bitfinex","ETHUSD",1736262918031,1.5594,3531.3,3529.4,1.5104]
["bitfinex","ETHUSD",1736262918322,1.5594,3531.3,3529.4,1.53123179]
["bitfinex","ETHUSD",1736262918484,1.10126084,3531.5,3529.5,0.02832892]
["bitfinex","ETHUSD",1736262918679,1.10126084,3531.5,3529.6,0.0075]
["bitfinex","ETHUSD",1736262918981,1.10126084,3531.5,3529.8,2.83299]
["bitfinex","ETHUSD",1736262919223,1.10126084,3531.5,3530.3,13.003]
["bitfinex","ETHUSD",1736262919418,1.10126084,3531.5,3530.7,0.0075]
["bitfinex","ETHUSD",1736262919776,2.83102,3532.3,3530.7,0.0075]
["bitfinex","ETHUSD",1736262919917,0.25,3532.7,3530.3,13.003]
["bitfinex","ETHUSD",1736262919918,0.0075,3530.7,3530.3,13.003]
["bitfinex","ETHUSD",1736262920118,2.83254,3530.4,3530.3,10.17038]
["bitfinex","ETHUSD",1736262920438,1.5997,3530.8,3529.2,1.57674027]
["bitfinex","ETHUSD",1736262920660,0.0075,3530.5,3529.2,0.00744027]
["bitfinex","ETHUSD",1736262920840,0.0075,3530.1,3529.2,0.00744027]
["bitfinex","ETHUSD",1736262921047,2.83366,3529.0,3528.9,13.003]
["bitfinex","ETHUSD",1736262921242,2.83323,3529.6,3528.1,13.003]
["bitfinex","ETHUSD",1736262921420,2.83344,3529.3,3528.1,13.003]
["bitfinex","ETHUSD",1736262921619,2.83294,3529.9,3528.1,13.003]
["bitfinex","ETHUSD",1736262921620,0.28402,3530.0,3528.1,13.003]
["bitfinex","ETHUSD",1736262921820,0.25,3530.6,3528.1,13.003]
["bitfinex","ETHUSD",1736262922062,2.8418,3528.2,3528.1,13.003]
["bitfinex","ETHUSD",1736262922263,2.83487,3527.5,3527.3,1.5757]
["bitfinex","ETHUSD",1736262922416,0.0075,3528.3,3527.1,13.003]
["bitfinex","ETHUSD",1736262922616,1.5578,3528.2,3527.1,13.003]
["bitfinex","ETHUSD",1736262922817,2.83462,3527.8,3527.1,13.003]
["bitfinex","ETHUSD",1736262923021,0.45578,3528.1,3527.1,13.003]
["bitfinex","ETHUSD",1736262923226,1.5578,3528.2,3526.7,13.003]
["bitfinex","ETHUSD",1736262923423,2.83543,3526.8,3526.7,13.003]
["bitfinex","ETHUSD",1736262924243,2.83578,3526.4,3526.1,13.003]
["bitfinex","ETHUSD",1736262924453,3.0,3527.7,3526.1,13.003]
["bitfinex","ETHUSD",1736262924454,2.84341,3526.2,3526.1,13.003]
["bitfinex","ETHUSD",1736262925181,2.83591,3526.2,3526.1,13.003]
["bitfinex","ETHUSD",1736262925337,2.83607,3526.0,3525.9,0.173328]
["bitfinex","ETHUSD",1736262925534,2.83607,3526.0,3525.9,8e-06]
["bitfinex","ETHUSD",1736262926063,1.5385,3526.0,3525.5,11.584768]
["bitfinex","ETHUSD",1736262926263,2.83742,3524.4,3523.9,1.25]
["bitfinex","ETHUSD",1736262926467,8.33563988,3525.6,3523.9,1.25]
["bitfinex","ETHUSD",1736262926829,8.97,3526.4,3524.0,1.62647877]
["bitfinex","ETHUSD",1736262927029,1.5981,3526.7,3524.0,1.5981]
["bitfinex","ETHUSD",1736262927273,4.67291,3527.5,3524.0,1.5981]
["bitfinex","ETHUSD",1736262927274,1.6465,3527.4,3525.4,1.5702]
["bitfinex","ETHUSD",1736262927531,2.83522,3527.1,3526.0,0.0075]
["bitfinex","ETHUSD",1736262927688,2.83454,3527.9,3526.0,0.0075]
["bitfinex","ETHUSD",1736262927894,1.6465,3528.0,3526.0,0.0075]
["bitfinex","ETHUSD",1736262927895,0.477224,3527.8,3526.0,0.0075]
["bitfinex","ETHUSD",1736262928235,2.83565,3526.6,3525.6,13.003]
["bitfinex","ETHUSD",1736262928457,3.0,3527.6,3525.6,13.003]
["bitfinex","ETHUSD",1736262928593,3.0,3527.3,3525.6,13.003]
["bitfinex","ETHUSD",1736262928795,2.83625,3525.8,3525.6,13.003]
["bitfinex","ETHUSD",1736262929199,0.55,3525.7,3524.5,13.003]
["bitfinex","ETHUSD",1736262929397,1.5641,3526.7,3524.6,0.0075]
["bitfinex","ETHUSD",1736262929398,2.83629,3525.8,3524.6,0.0075]
["bitfinex","ETHUSD",1736262929700,2.83569,3526.5,3524.5,13.003]
["bitfinex","ETHUSD",1736262929901,1.5641,3528.0,3525.0,1.5038]
["bitfinex","ETHUSD",1736262930107,1.5641,3528.0,3526.3,1.5113]
["bitfinex","ETHUSD",1736262930313,1.5641,3528.9,3526.9,0.0075]
["bitfinex","ETHUSD",1736262930536,1.5641,3530.0,3526.8,1.5038]
["bitfinex","ETHUSD",1736262930739,1.5641,3530.0,3527.2,1.6085]
["bitfinex","ETHUSD",1736262930939,14.71924988,3530.9,3528.2,1.6085]
["bitfinex","ETHUSD",1736262930940,2.83284,3530.1,3528.2,1.6085]
["bitfinex","ETHUSD",1736262931157,0.283284,3530.0,3528.3,0.02834034]
["bitfinex","ETHUSD",1736262931335,1.5693,3530.7,3528.2,1.6085]
["bitfinex","ETHUSD",1736262931830,2.83268,3530.3,3528.2,1.6085]
["bitfinex","ETHUSD",1736262932138,2.8335,3529.3,3528.2,1.6085]
["bitfinex","ETHUSD",1736262932344,3.0,3530.2,3528.2,14.6115]
["bitfinex","ETHUSD",1736262932498,2.83422,3528.3,3528.2,13.003]
["bitfinex","ETHUSD",1736262932706,6.667642,3528.3,3528.2,5.91725]
["bitfinex","ETHUSD",1736262933028,0.55,3527.6,3525.5,1.594]
["bitfinex","ETHUSD",1736262933216,2.83567,3526.5,3525.5,1.594]
["bitfinex","ETHUSD",1736262933420,5.49924988,3527.7,3525.5,1.594]
["bitfinex","ETHUSD",1736262933652,0.05083923,3526.4,3525.5,1.594]
["bitfinex","ETHUSD",1736262933813,5.66972,3527.5,3525.6,0.02836352]
["bitfinex","ETHUSD",1736262934014,0.05083923,3526.3,3525.6,0.02836352]
["bitfinex","ETHUSD",1736262934347,0.54992499,3527.6,3526.4,13.003]
["bitfinex","ETHUSD",1736262934520,2.8354,3526.9,3526.4,13.003]
["bitfinex","ETHUSD",1736262934723,2.83544,3526.8,3526.4,13.003]
["bitfinex","ETHUSD",1736262934924,0.05083923,3526.7,3526.4,13.003]
["bitfinex","ETHUSD",1736262935251,4.33844,3526.8,3525.1,13.003]
["bitfinex","ETHUSD",1736262935410,1.503,3526.8,3525.1,13.003]
["bitfinex","ETHUSD",1736262935613,2.83671,3525.2,3525.1,13.003]
["bitfinex","ETHUSD",1736262936275,2.83671,3525.2,3524.3,2.8374]
["bitfinex","ETHUSD",1736262936276,0.05097599,3525.2,3524.3,2.8374]
["bitfinex","ETHUSD",1736262936430,0.05097599,3525.2,3524.2,1.5361]
["bitfinex","ETHUSD",1736262936635,0.433829,3526.7,3524.3,0.0075]
["bitfinex","ETHUSD",1736262936811,0.57268384,3526.9,3524.7,1.5116]
["bitfinex","ETHUSD",1736262936812,0.05097599,3525.1,3524.7,1.5116]
["bitfinex","ETHUSD",1736262937010,0.57268384,3526.9,3524.8,0.02836404]
["bitfinex","ETHUSD",1736262937208,0.05097599,3525.0,3524.7,1.4041]
["bitfinex","ETHUSD",1736262937464,0.57268384,3526.9,3524.8,0.02836698]
["bitfinex","ETHUSD",1736262937620,0.05097599,3524.9,3524.8,2.86540698]
["bitfinex","ETHUSD",1736262937820,3.0,3527.1,3524.7,1.4041]
["bitfinex","ETHUSD",1736262938022,0.05097599,3524.9,3524.7,1.4041]
["bitfinex","ETHUSD",1736262938223,2.8356,3526.6,3524.7,14.4071]
["bitfinex","ETHUSD",1736262938428,0.05097599,3524.8,3524.7,14.4071]
["bitfinex","ETHUSD",1736262938674,5.49924988,3526.9,3524.7,13.003]
["bitfinex","ETHUSD",1736262938675,2.83635,3525.7,3524.7,13.003]
["bitfinex","ETHUSD",1736262938832,0.283635,3525.6,3524.7,13.003]
["bitfinex","ETHUSD",1736262939165,0.05097599,3525.6,3524.8,0.0283722]
["bitfinex","ETHUSD",1736262939468,1.625,3527.2,3524.9,2.83691]
["bitfinex","ETHUSD",1736262939617,2.83581,3526.4,3525.5,13.003]
["bitfinex","ETHUSD",1736262939941,3.0,3526.9,3525.5,13.003]
["bitfinex","ETHUSD",1736262940144,2.83639,3525.6,3525.5,13.003]
["bitfinex","ETHUSD",1736262940344,2.83639,3525.6,3524.2,1.6572]
["bitfinex","ETHUSD",1736262940345,2.83682,3525.1,3524.5,13.003]
["bitfinex","ETHUSD",1736262940551,2.83639,3525.6,3524.5,13.003]
["bitfinex","ETHUSD",1736262940552,0.05097599,3525.0,3524.5,13.003]
["bitfinex","ETHUSD",1736262941064,5.8372,3524.6,3524.5,5.9098]
["bitfinex","ETHUSD",1736262941227,2.83768,3524.0,3523.9,1.25]
["bitfinex","ETHUSD",1736262941429,2.83832,3523.2,3523.0,0.08]
["bitfinex","ETHUSD",1736262941849,2.88929599,3523.2,3523.0,0.08]
["bitfinex","ETHUSD",1736262942515,2.88929599,3523.2,3523.1,1e-05]
["bitfinex","ETHUSD",1736262942714,0.05097599,3523.2,3523.1,1e-05]
["bitfinex","ETHUSD",1736262943156,2.8384,3523.1,3523.0,1e-05]
["bitfinex","ETHUSD",1736262943334,3.1273376,3523.1,3523.0,1e-05]
["bitfinex","ETHUSD",1736262943515,3.17831359,3523.1,3523.0,1e-05]
["bitfinex","ETHUSD",1736262943718,13.20596347,3523.1,3523.0,1e-05]
["bitfinex","ETHUSD",1736262943990,2.83897,3522.4,3522.3,8e-06]
["bitfinex","ETHUSD",1736262944186,2.83953,3521.7,3521.6,13.003]
["bitfinex","ETHUSD",1736262944473,2.84036,3520.7,3520.5,13.003]
["bitfinex","ETHUSD",1736262945248,2.84016,3521.0,3520.4,0.00284]
["bitfinex","ETHUSD",1736262945535,5.101386,3521.7,3519.8,1.5436]
["bitfinex","ETHUSD",1736262945536,2.83987,3521.3,3519.8,1.44644]
["bitfinex","ETHUSD",1736262945740,0.567886,3521.7,3519.8,1.44644]
["bitfinex","ETHUSD",1736262945939,0.57971836,3522.0,3519.8,1.44644]
["bitfinex","ETHUSD",1736262945940,2.84016,3521.0,3519.8,1.44644]
["bitfinex","ETHUSD",1736262946138,2.84049,3520.6,3519.7,13.003]
["bitfinex","ETHUSD",1736262946502,0.03706404,3520.5,3519.5,1.16910634]
["bitfinex","ETHUSD",1736262946712,0.03706404,3520.5,3518.1,0.01]
["bitfinex","ETHUSD",1736262946713,1.6321,3520.3,3518.1,0.01]
["bitfinex","ETHUSD",1736262946838,2.84133,3519.5,3518.1,0.01]
["bitfinex","ETHUSD",1736262947039,2.84098,3519.9,3518.1,0.01]
["bitfinex","ETHUSD",1736262947356,0.0369624,3519.8,3518.1,0.01]
["bitfinex","ETHUSD",1736262947531,1.6321,3521.0,3518.8,0.165828]
["bitfinex","ETHUSD",1736262947735,0.0369624,3520.5,3519.1,2.84162]
["bitfinex","ETHUSD",1736262947979,5.49924988,3521.6,3518.9,0.02841678]
["bitfinex","ETHUSD",1736262947980,6.06454908,3521.6,3518.9,0.02841678]
["bitfinex","ETHUSD",1736262948136,1.568,3520.5,3518.9,0.02841678]
["bitfinex","ETHUSD",1736262948451,1.568,3520.5,3518.8,0.165828]
["bitfinex","ETHUSD",1736262948452,0.57319,3520.3,3518.8,0.165828]
["bitfinex","ETHUSD",1736262948980,1.568,3520.5,3518.8,0.165828]
["bitfinex","ETHUSD",1736262948981,2.84124,3519.6,3518.8,0.165828]
["bitfinex","ETHUSD",1736262949137,1.568,3520.5,3518.8,0.165828]
["bitfinex","ETHUSD",1736262949363,0.57136519,3520.0,3518.8,0.158328]
["bitfinex","ETHUSD",1736262949701,3.0,3519.8,3518.8,0.158328]
["bitfinex","ETHUSD",1736262949909,2.84171,3519.0,3518.8,0.158328]
["bitfinex","ETHUSD",1736262950049,2.84171,3519.0,3517.0,1.5817]
["bitfinex","ETHUSD",1736262950250,0.0075,3518.2,3517.0,1.5817]
["bitfinex","ETHUSD",1736262950449,0.0075,3517.2,3516.3,35.0]
["bitfinex","ETHUSD",1736262950717,2.84305,3517.4,3515.6,0.25]
["bitfinex","ETHUSD",1736262950858,0.0075,3517.7,3515.3,2.99028861]
["bitfinex","ETHUSD",1736262950859,4.544,3517.1,3515.3,2.99028861]
["bitfinex","ETHUSD",1736262951052,0.56754709,3516.4,3515.3,1.32998861]
["bitfinex","ETHUSD",1736262951254,2.8444,3515.7,3515.3,1.32998861]
["bitfinex","ETHUSD",1736262951453,0.0369624,3516.3,3515.3,1.32998861]
["bitfinex","ETHUSD",1736262951652,0.0075,3515.9,3515.3,1.32998861]
["bitfinex","ETHUSD",1736262951872,0.0075,3515.5,3515.3,1.32998861]
["bitfinex","ETHUSD",1736262952077,5.6961,3515.5,3515.3,1.32998861]
["bitfinex","ETHUSD",1736262952275,5.6961,3515.5,3515.1,1.74624092]
["bitfinex","ETHUSD",1736262952276,1.69288934,3515.4,3515.1,1.74624092]
["bitfinex","ETHUSD",1736262952475,2.8447,3515.3,3515.1,0.30881092]
["bitfinex","ETHUSD",1736262952810,0.0075,3515.1,3514.3,0.00747182]
["bitfinex","ETHUSD",1736262952976,1.6574,3515.0,3514.6,3.20933593]
["bitfinex","ETHUSD",1736262953182,2.84559,3514.2,3513.6,0.00186999]
["bitfinex","ETHUSD",1736262953384,1.68760065,3514.1,3513.1,0.25000339]
["bitfinex","ETHUSD",1736262953589,8.71880065,3514.1,3513.2,0.0284539]
["bitfinex","ETHUSD",1736262953901,2.84604,3513.7,3513.1,3.39e-06]
["bitfinex","ETHUSD",1736262954107,2.84639,3513.3,3513.1,3.39e-06]
["bitfinex","ETHUSD",1736262954423,1.57748111,3513.2,3513.1,3.39e-06]
["bitfinex","ETHUSD",1736262954585,5.49924988,3511.2,3509.2,2.32832123]
["bitfinex","ETHUSD",1736262954771,5.49924988,3509.6,3508.7,0.391147]
["bitfinex","ETHUSD",1736262955117,5.49924988,3509.6,3508.3,1.43509131]
["bitfinex","ETHUSD",1736262955118,0.02881719,3509.5,3508.8,0.02923595]
["bitfinex","ETHUSD",1736262955322,3.09953,3509.4,3508.1,0.03508297]
["bitfinex","ETHUSD",1736262955467,5.71645662,3509.4,3508.0,4.81307655]
["bitfinex","ETHUSD",1736262955666,0.25,3508.4,3508.0,4.81307655]
["bitfinex","ETHUSD",1736262955871,1.6102,3508.3,3508.0,4.81307655]
["bitfinex","ETHUSD",1736262956138,1.6102,3508.3,3506.4,3.0260934]
["bitfinex","ETHUSD",1736262956139,0.0075,3508.1,3506.7,0.00636232]
["bitfinex","ETHUSD",1736262956406,6.1961,3508.1,3508.0,2e-06]
["bitfinex","ETHUSD",1736262956620,14.90087974,3508.1,3508.0,2e-06]
["bitfinex","ETHUSD",1736262956772,3.10845,3507.6,3507.5,2.921802]
["bitfinex","ETHUSD",1736262956968,0.2575,3507.6,3507.5,2.921802]
["bitfinex","ETHUSD",1736262957186,1.42415116,3509.2,3507.5,2.921802]
["bitfinex","ETHUSD",1736262957386,8.97,3509.1,3507.6,35.0]
["bitfinex","ETHUSD",1736262957664,2.84863,3510.5,3507.6,35.0]
["bitfinex","ETHUSD",1736262957665,8.97,3510.4,3508.6,5.55431475]
["bitfinex","ETHUSD",1736262957868,0.57283552,3510.9,3509.7,1.6301]
["bitfinex","ETHUSD",1736262958132,1.5105,3512.3,3509.6,5.55431475]
["bitfinex","ETHUSD",1736262958287,5.6955,3510.9,3509.6,5.55431475]
["bitfinex","ETHUSD",1736262958491,5.6955,3510.9,3509.0,0.25]
["bitfinex","ETHUSD",1736262958492,2.0,3517.0,3511.7,1.55212937]
["bitfinex","ETHUSD",1736262958701,2.0,3517.0,3509.7,0.52585884]
["bitfinex","ETHUSD",1736262958702,0.5633634,3514.5,3511.8,0.61555592]
["bitfinex","ETHUSD",1736262958914,10.185,3516.9,3511.8,9.86e-06]
["bitfinex","ETHUSD",1736262958915,2.84731,3512.1,3511.8,9.86e-06]
["bitfinex","ETHUSD",1736262959087,1.5105,3514.4,3511.6,5.55431475]
["bitfinex","ETHUSD",1736262959088,1.6233,3515.2,3511.6,5.55431475]
["bitfinex","ETHUSD",1736262959396,5.55431475,3516.8,3510.8,3.0]
["bitfinex","ETHUSD",1736262959397,0.58053876,3516.2,3515.0,24.2]
["bitfinex","ETHUSD",1736262959593,0.25,3512.4,3512.3,0.25]
["bitfinex","ETHUSD",1736262959870,0.25,3515.4,3512.3,5.55431475]
["bitfinex","ETHUSD",1736262960084,0.25,3515.4,3514.5,5.55431475]
["bitfinex","ETHUSD",1736262960282,2.84361,3516.7,3514.5,5.55431475]
["bitfinex","ETHUSD",1736262960283,0.25,3514.6,3514.5,5.55431475]
["bitfinex","ETHUSD",1736262960526,0.25,3515.0,3513.6,5.55431475]
["bitfinex","ETHUSD",1736262960743,1.6233,3517.3,3514.4,5.55431475]
["bitfinex","ETHUSD",1736262960744,0.25,3515.2,3514.4,5.55431475]
["bitfinex","ETHUSD",1736262960883,0.25,3515.2,3515.1,5.55351475]
["bitfinex","ETHUSD",1736262961083,5.55431475,3519.9,3515.1,6.10886622]
["bitfinex","ETHUSD",1736262961084,0.25,3516.7,3515.1,6.10886622]
["bitfinex","ETHUSD",1736262961323,0.25,3516.8,3515.8,5.55431475]
["bitfinex","ETHUSD",1736262961648,0.25,3517.4,3516.5,5.55431475]
["bitfinex","ETHUSD",1736262961854,0.25,3518.0,3516.5,5.55431475]
["bitfinex","ETHUSD",1736262962349,0.25,3518.0,3517.2,5.55431475]
["bitfinex","ETHUSD",1736262962487,0.01,3518.4,3516.6,0.4529454]
["bitfinex","ETHUSD",1736262962488,0.01,3518.4,3517.9,5.55431475]
["bitfinex","ETHUSD",1736262962686,0.1766814,3520.7,3518.0,1.658]
["bitfinex","ETHUSD",1736262962922,0.1766814,3520.7,3520.6,5.55431475]
["bitfinex","ETHUSD",1736262963256,0.1766814,3520.7,3518.5,5.55431475]
["bitfinex","ETHUSD",1736262963390,1.05634308,3524.0,3517.0,0.25]
["bitfinex","ETHUSD",1736262963391,1.6233,3524.4,3520.0,5.55431475]
["bitfinex","ETHUSD",1736262963588,5.55431475,3525.1,3520.0,5.55431475]
["bitfinex","ETHUSD",1736262963589,1.6233,3523.3,3520.0,5.55431475]
["bitfinex","ETHUSD",1736262963890,3.05754082,3527.5,3521.5,5.55431475]
["bitfinex","ETHUSD",1736262963891,1.6233,3524.3,3521.5,5.55431475]
["bitfinex","ETHUSD",1736262964128,1.8733,3524.3,3521.5,5.55431475]
["bitfinex","ETHUSD",1736262964444,1.137175,3523.2,3520.9,1.658]
["bitfinex","ETHUSD",1736262964599,1.137175,3523.2,3521.9,5.55431475]
["bitfinex","ETHUSD",1736262964753,1.6233,3526.2,3523.8,10.985]
["bitfinex","ETHUSD",1736262965104,2.6408577,3527.4,3521.0,24.2]
["bitfinex","ETHUSD",1736262965105,0.25,3524.9,3523.6,1.658]
["bitfinex","ETHUSD",1736262965253,1.136264,3524.7,3524.6,5.55431475]
["bitfinex","ETHUSD",1736262965617,0.25,3525.8,3523.9,5.55431475]
["bitfinex","ETHUSD",1736262965754,1.136452,3525.7,3523.9,5.55431475]
["bitfinex","ETHUSD",1736262965955,0.0295315,3525.6,3523.9,5.55431475]
["bitfinex","ETHUSD",1736262966196,0.0295315,3525.6,3524.6,5.55431475]
["bitfinex","ETHUSD",1736262966370,0.03492669,3525.5,3524.8,1.6026]
["bitfinex","ETHUSD",1736262966567,1.135991,3526.1,3525.4,5.55431475]
["bitfinex","ETHUSD",1736262966805,1.5837,3528.3,3524.6,5.55431475]
["bitfinex","ETHUSD",1736262967100,1.135697,3527.4,3524.6,5.55431475]
["bitfinex","ETHUSD",1736262967254,1.135697,3527.4,3525.3,5.55431475]
["bitfinex","ETHUSD",1736262967456,1.5837,3528.3,3525.0,0.25]
["bitfinex","ETHUSD",1736262967806,0.01,3528.4,3525.8,0.25]
["bitfinex","ETHUSD",1736262967987,0.01,3528.4,3525.6,7.37695462]
["bitfinex","ETHUSD",1736262968296,0.01,3528.4,3525.8,0.25]
["bitfinex","ETHUSD",1736262968700,0.01,3528.4,3527.0,0.25]
["bitfinex","ETHUSD",1736262969012,0.01,3528.4,3527.0,3.08519]
["bitfinex","ETHUSD",1736262969178,0.01,3528.4,3527.6,7.37695462]
["bitfinex","ETHUSD",1736262969358,0.01,3528.4,3527.7,2.8347]
["bitfinex","ETHUSD",1736262969555,0.01,3528.4,3527.6,7.62695462]
["bitfinex","ETHUSD",1736262969797,0.01,3528.4,3527.7,0.8]
["bitfinex","ETHUSD",1736262970000,0.01,3528.4,3528.3,0.55]
["bitfinex","ETHUSD",1736262970169,0.01,3528.4,3528.3,0.8]
["bitfinex","ETHUSD",1736262970496,0.01,3528.4,3528.3,0.99527873]
["bitfinex","ETHUSD",1736262970693,0.57030219,3530.5,3528.7,0.25]
["bitfinex","ETHUSD",1736262970854,0.00283,3530.8,3529.1,0.25]
["bitfinex","ETHUSD",1736262971057,0.00283,3530.8,3529.5,2.83322]
["bitfinex","ETHUSD",1736262971468,0.00283,3530.8,3529.1,0.69527873]
["bitfinex","ETHUSD",1736262971707,0.00283,3530.8,3529.8,0.25]
["bitfinex","ETHUSD",1736262971857,0.00283,3530.8,3529.7,7.37695462]
["bitfinex","ETHUSD",1736262972059,0.00283,3530.8,3529.9,0.25]
["bitfinex","ETHUSD",1736262972388,0.00283,3530.8,3530.6,1.6215]
["bitfinex","ETHUSD",1736262972583,0.00283,3530.8,3530.7,0.25]
["bitfinex","ETHUSD",1736262972958,0.00283,3530.8,3529.4,1.6215]
["bitfinex","ETHUSD",1736262973290,0.00283,3530.8,3529.4,7.37695462]
["bitfinex","ETHUSD",1736262973595,0.00283,3530.8,3529.3,7.37695462]
["bitfinex","ETHUSD",1736262973796,0.00283,3530.8,3530.1,2.83275]
["bitfinex","ETHUSD",1736262974168,0.00283,3530.8,3529.9,2.83289]
["bitfinex","ETHUSD",1736262974371,0.00283,3530.8,3529.3,7.37695462]
["bitfinex","ETHUSD",1736262974587,0.00283,3530.8,3527.9,1.41304586]
["bitfinex","ETHUSD",1736262974588,0.00283,3530.8,3530.4,2.83249]
["bitfinex","ETHUSD",1736262974786,0.00283,3530.8,3530.3,7.37695462]
["bitfinex","ETHUSD",1736262974993,0.00283,3530.8,3530.6,2.83231]
["bitfinex","ETHUSD",1736262975496,0.25,3535.3,3530.9,0.55]
["bitfinex","ETHUSD",1736262975696,0.25,3535.1,3532.0,7.37695462]
["bitfinex","ETHUSD",1736262975870,0.56236084,3535.0,3532.1,2.83111]
["bitfinex","ETHUSD",1736262976071,0.25,3535.6,3532.2,7.37695462]
["bitfinex","ETHUSD",1736262976271,0.56330365,3535.6,3532.2,7.37695462]
["bitfinex","ETHUSD",1736262976599,2.82831,3535.7,3532.2,7.37695462]
["bitfinex","ETHUSD",1736262976804,2.82831,3535.7,3532.8,0.55]
["bitfinex","ETHUSD",1736262977096,0.57520443,3535.8,3532.4,1.5017]
["bitfinex","ETHUSD",1736262977297,0.57520443,3535.8,3533.1,2.83033]
["bitfinex","ETHUSD",1736262977485,2.82787,3536.3,3533.2,2.83025]
["bitfinex","ETHUSD",1736262977684,0.2346,3537.4,3533.2,2.83025]
["bitfinex","ETHUSD",1736262977685,2.82773,3536.4,3533.2,10.48272962]
["bitfinex","ETHUSD",1736262978001,0.2346,3537.4,3533.2,10.48272962]
["bitfinex","ETHUSD",1736262978002,0.2346,3537.4,3533.2,10.19970462]
["bitfinex","ETHUSD",1736262978199,0.57152086,3536.8,3533.6,2.82993]
["bitfinex","ETHUSD",1736262978360,0.57152086,3536.8,3534.2,2.82943]
["bitfinex","ETHUSD",1736262978566,1.5167,3537.3,3534.4,2.82926]
["bitfinex","ETHUSD",1736262979561,1.5167,3537.3,3534.2,7.62695462]
["bitfinex","ETHUSD",1736262979562,0.0075,3535.8,3533.4,0.2425]
["bitfinex","ETHUSD",1736262979801,0.0075,3535.8,3531.3,2.83181]
["bitfinex","ETHUSD",1736262979802,0.57815129,3535.3,3529.8,7.37695462]
["bitfinex","ETHUSD",1736262979989,0.25,3534.1,3529.8,7.37695462]
["bitfinex","ETHUSD",1736262980160,1.5238,3535.4,3529.9,0.8160674]
["bitfinex","ETHUSD",1736262980161,0.25,3533.1,3529.9,0.8160674]
["bitfinex","ETHUSD",1736262980361,0.25,3533.1,3530.7,2.83223]
["bitfinex","ETHUSD",1736262980574,0.25,3532.4,3529.9,0.05180235]
["bitfinex","ETHUSD",1736262980775,1.5238,3534.1,3530.0,35.0]
["bitfinex","ETHUSD",1736262980776,0.03880357,3533.0,3530.0,35.0]
["bitfinex","ETHUSD",1736262980998,0.5,3533.3,3532.6,2.83074]
["bitfinex","ETHUSD",1736262981201,0.25,3534.2,3532.9,2.83048]
["bitfinex","ETHUSD",1736262981401,0.25,3534.9,3533.0,0.55]
["bitfinex","ETHUSD",1736262981574,0.25,3535.5,3534.0,2.82963]
["bitfinex","ETHUSD",1736262981780,0.25,3535.4,3533.0,0.5425]
["bitfinex","ETHUSD",1736262981979,1.5238,3535.3,3533.2,2.83028]
["bitfinex","ETHUSD",1736262982180,0.25,3534.5,3531.7,1.132435]
["bitfinex","ETHUSD",1736262982381,0.25,3534.7,3531.7,1.132435]
["bitfinex","ETHUSD",1736262982668,0.0075,3533.4,3531.7,1.132435]
["bitfinex","ETHUSD",1736262982865,0.0075,3533.4,3532.4,1.606]
["bitfinex","ETHUSD",1736262983180,0.25,3534.2,3533.7,2.82986]
["bitfinex","ETHUSD",1736262983365,0.25,3535.0,3532.4,1.606]
["bitfinex","ETHUSD",1736262983561,0.25,3535.0,3533.7,2.82984]
["bitfinex","ETHUSD",1736262983786,1.5238,3536.3,3533.7,2.82984]
["bitfinex","ETHUSD",1736262983787,0.5,3535.5,3533.7,2.82984]
["bitfinex","ETHUSD",1736262984006,0.25,3535.9,3533.9,1.6264]
["bitfinex","ETHUSD",1736262984301,0.25,3536.6,3535.3,35.0]
["bitfinex","ETHUSD",1736262984737,0.80409516,3537.4,3535.4,2.82849]
["bitfinex","ETHUSD",1736262984738,0.25,3536.9,3535.4,2.82849]
["bitfinex","ETHUSD",1736262984883,0.25,3537.3,3534.4,2.82933]
["bitfinex","ETHUSD",1736262985068,0.03880357,3536.8,3536.5,35.0]
["bitfinex","ETHUSD",1736262985269,0.2346,3537.4,3536.5,35.0]
["bitfinex","ETHUSD",1736262985666,0.2346,3537.4,3535.4,1.26703052]
["bitfinex","ETHUSD",1736262985667,1.8371,3537.3,3535.4,1.26703052]
["bitfinex","ETHUSD",1736262985867,2.72709,3537.2,3534.2,2.82949]
["bitfinex","ETHUSD",1736262986081,2.72709,3537.2,3532.7,4.36845]
["bitfinex","ETHUSD",1736262986082,0.25,3536.1,3532.7,4.36845]
["bitfinex","ETHUSD",1736262986309,1.5533,3535.7,3534.2,0.05173933]
["bitfinex","ETHUSD",1736262986505,1.5533,3535.7,3533.0,2.83039]
["bitfinex","ETHUSD",1736262986506,3.08589,3535.6,3533.0,2.83039]
["bitfinex","ETHUSD",1736262986812,0.25,3534.1,3530.9,2.83208]
["bitfinex","ETHUSD",1736262986977,1.5533,3534.3,3530.7,2.83226]
["bitfinex","ETHUSD",1736262987308,0.25,3533.5,3530.5,2.83245]
["bitfinex","ETHUSD",1736262987507,0.5,3534.0,3533.0,35.0]
["bitfinex","ETHUSD",1736262987665,0.25,3534.0,3533.0,35.0]
["bitfinex","ETHUSD",1736262987874,0.25,3534.0,3532.4,1.5007]
["bitfinex","ETHUSD",1736262988067,0.25,3535.6,3533.0,1.5453]
["bitfinex","ETHUSD",1736262988266,0.25,3535.6,3535.3,35.0]
["bitfinex","ETHUSD",1736262988466,0.25,3535.6,3533.1,0.437576]
["bitfinex","ETHUSD",1736262988467,0.25,3535.2,3533.1,0.437576]
["bitfinex","ETHUSD",1736262988666,5.52196043,3535.3,3533.0,1.5453]
["bitfinex","ETHUSD",1736262988911,0.0075,3534.0,3533.1,2.83033]
["bitfinex","ETHUSD",1736262989215,0.25,3534.9,3533.2,35.0]
["bitfinex","ETHUSD",1736262989416,0.5,3535.6,3533.0,1.5453]
["bitfinex","ETHUSD",1736262989590,1.5293,3536.0,3533.3,1.06848239]
["bitfinex","ETHUSD",1736262989891,0.25,3535.8,3534.3,35.0]
["bitfinex","ETHUSD",1736262990209,0.25,3533.9,3531.7,2.83142]
["bitfinex","ETHUSD",1736262990509,2.82824,3535.8,3530.7,2.16041667]
["bitfinex","ETHUSD",1736262990510,0.25,3532.8,3531.8,35.0]
["bitfinex","ETHUSD",1736262990868,0.25,3533.8,3530.8,5.52196043]
["bitfinex","ETHUSD",1736262991175,1.6431,3534.0,3531.4,2.83169]
["bitfinex","ETHUSD",1736262991176,0.25,3532.8,3531.4,2.83169]
["bitfinex","ETHUSD",1736262991396,5.77196043,3532.4,3531.5,35.0]
["bitfinex","ETHUSD",1736262991677,0.25,3531.6,3531.5,35.0]
["bitfinex","ETHUSD",1736262992002,0.25,3531.6,3529.3,1.524]
["bitfinex","ETHUSD",1736262992003,0.25,3530.6,3529.3,2.83337]
["bitfinex","ETHUSD",1736262992307,0.0366573,3530.5,3529.8,1.132848]
["bitfinex","ETHUSD",1736262992506,6.16955687,3532.4,3529.8,1.132848]
["bitfinex","ETHUSD",1736262992507,0.25,3531.4,3529.8,1.132848]
["bitfinex","ETHUSD",1736262992711,0.25,3531.4,3528.1,0.01]
["bitfinex","ETHUSD",1736262992712,0.25,3531.9,3530.2,5.52196043]
["bitfinex","ETHUSD",1736262992866,1.5337,3532.9,3531.8,35.0]
["bitfinex","ETHUSD",1736262993073,0.25,3532.3,3531.8,35.0]
["bitfinex","ETHUSD",1736262993309,0.25,3531.9,3531.8,35.0]
["bitfinex","ETHUSD",1736262993589,0.25,3531.6,3530.5,2.83238]
["bitfinex","ETHUSD",1736262993795,0.25,3532.2,3529.9,1.5855]
["bitfinex","ETHUSD",1736262993992,0.16965605,3532.2,3531.4,0.0075]
["bitfinex","ETHUSD",1736262994179,0.16965605,3532.2,3529.9,1.5855]
["bitfinex","ETHUSD",1736262994379,0.16965605,3531.5,3531.4,35.0]
["bitfinex","ETHUSD",1736262994581,0.16965605,3531.5,3528.8,5.9888406]
["bitfinex","ETHUSD",1736262994582,5.9888406,3532.1,3528.6,2.6816465]
["bitfinex","ETHUSD",1736262994808,0.25279337,3532.2,3528.7,5.9888406]
["bitfinex","ETHUSD",1736262994809,0.16965605,3531.3,3528.7,5.9888406]
["bitfinex","ETHUSD",1736262995009,0.16965605,3531.2,3529.1,2.83351]
["bitfinex","ETHUSD",1736262995310,0.16215605,3531.3,3530.9,35.0]
["bitfinex","ETHUSD",1736262995509,0.16215605,3531.8,3531.1,2.83195]
["bitfinex","ETHUSD",1736262995697,0.16215605,3532.0,3531.5,0.0075]
["bitfinex","ETHUSD",1736262996012,1.70945605,3531.6,3531.5,0.0075]
["bitfinex","ETHUSD",1736262996314,1.70945605,3531.6,3530.3,35.0]
["bitfinex","ETHUSD",1736262996315,0.16215605,3531.3,3530.3,35.0]
["bitfinex","ETHUSD",1736262996510,1.5473,3531.6,3530.3,35.0]
["bitfinex","ETHUSD",1736262996511,0.16215605,3531.5,3530.4,0.0075]
["bitfinex","ETHUSD",1736262996812,1.58236573,3531.6,3529.0,2.83365]
["bitfinex","ETHUSD",1736262996813,0.15465605,3530.6,3529.0,2.83365]
["bitfinex","ETHUSD",1736262997015,0.15465605,3529.8,3529.7,35.0]
["bitfinex","ETHUSD",1736262997330,6.02390633,3531.4,3529.7,35.0]
["bitfinex","ETHUSD",1736262997331,0.15465605,3530.3,3529.7,35.0]
["bitfinex","ETHUSD",1736262997467,5.9888406,3531.4,3529.7,35.0]
["bitfinex","ETHUSD",1736262997468,0.15465605,3530.2,3529.7,35.0]
["bitfinex","ETHUSD",1736262997673,0.15465605,3531.2,3530.3,2.8326]
["bitfinex","ETHUSD",1736262998010,0.15465605,3530.4,3528.6,1.0266465]
["bitfinex","ETHUSD",1736262998311,0.15465605,3529.8,3529.6,35.0]
["bitfinex","ETHUSD",1736262998471,0.14715605,3531.0,3529.7,0.0075]
["bitfinex","ETHUSD",1736262998672,0.14715605,3530.4,3528.6,1.0191465]
["bitfinex","ETHUSD",1736262998877,0.14715605,3529.8,3528.7,0.25993465]
["bitfinex","ETHUSD",1736262999240,1.5473,3531.6,3529.7,35.0]
["bitfinex","ETHUSD",1736262999372,0.14715605,3530.1,3529.7,35.0]
["bitfinex","ETHUSD",1736262999578,0.14715605,3529.3,3529.0,2.83362]
["bitfinex","ETHUSD",1736262999772,0.14715605,3530.0,3528.6,1.0191465]
["bitfinex","ETHUSD",1736262999994,0.38965605,3530.5,3528.6,1.27908115]
["bitfinex","ETHUSD",1736263000295,0.13965605,3530.5,3530.4,35.0]
["bitfinex","ETHUSD",1736263000497,0.14715605,3530.5,3530.4,35.0]
["bitfinex","ETHUSD",1736263001040,0.13965605,3529.0,3528.6,1.0191465]
["bitfinex","ETHUSD",1736263001248,0.25,3529.9,3528.1,0.0025]
["bitfinex","ETHUSD",1736263001249,0.0075,3528.3,3528.1,0.0025]
["bitfinex","ETHUSD",1736263001377,0.14715605,3528.2,3528.1,0.0025]
["bitfinex","ETHUSD",1736263001578,0.13965605,3527.3,3527.1,1.133633]
["bitfinex","ETHUSD",1736263001973,0.13965605,3527.0,3525.8,35.0]
["bitfinex","ETHUSD",1736263002102,0.13965605,3526.4,3525.8,35.0]
["bitfinex","ETHUSD",1736263002419,0.13965605,3525.1,3524.2,1.5599]
["bitfinex","ETHUSD",1736263002579,0.13965605,3526.2,3525.7,2.83631]
["bitfinex","ETHUSD",1736263002780,0.25,3526.8,3526.6,2.83555]
["bitfinex","ETHUSD",1736263003117,0.25,3528.4,3526.1,2.83599]
["bitfinex","ETHUSD",1736263003280,1.6444,3528.5,3525.6,2.83635]
["bitfinex","ETHUSD",1736263003486,1.6198,3527.4,3524.3,0.15599]
["bitfinex","ETHUSD",1736263003717,3.08529,3527.0,3524.4,35.0]
["bitfinex","ETHUSD",1736263003879,2.83545,3526.8,3524.6,2.83717]
["bitfinex","ETHUSD",1736263004220,0.2425,3526.6,3524.3,0.15599]
["bitfinex","ETHUSD",1736263004391,0.2425,3526.2,3524.5,2.83728]
["bitfinex","ETHUSD",1736263004588,0.2425,3526.0,3524.7,35.0]
["bitfinex","ETHUSD",1736263004787,0.2425,3526.4,3526.0,2.83605]
["bitfinex","ETHUSD",1736263005014,1.6229,3528.5,3526.1,1.6409]
["bitfinex","ETHUSD",1736263005218,0.02929588,3528.4,3526.9,5.9888406]
["bitfinex","ETHUSD",1736263005529,2.8325,3530.5,3526.2,2.83589]
["bitfinex","ETHUSD",1736263005530,1.6229,3530.8,3528.3,35.0]
["bitfinex","ETHUSD",1736263005821,1.6229,3529.9,3527.0,3.0]
["bitfinex","ETHUSD",1736263005986,1.6229,3529.9,3527.7,2.83468]
["bitfinex","ETHUSD",1736263006183,1.6229,3529.9,3526.3,0.25]
["bitfinex","ETHUSD",1736263006380,1.6229,3529.9,3526.2,5.9888406]
["bitfinex","ETHUSD",1736263006381,1.6229,3529.9,3529.4,35.0]
["bitfinex","ETHUSD",1736263006586,1.6229,3529.9,3529.5,0.015]
["bitfinex","ETHUSD",1736263006904,1.6229,3529.9,3529.5,0.0075]
["bitfinex","ETHUSD",1736263007086,1.6229,3529.9,3526.7,1.6003]
["bitfinex","ETHUSD",1736263007280,3.0,3529.4,3525.8,1.5957]
["bitfinex","ETHUSD",1736263007591,0.19158588,3529.8,3526.8,2.83543]
["bitfinex","ETHUSD",1736263007924,1.5299,3529.1,3526.8,3.0]
["bitfinex","ETHUSD",1736263008128,1.5299,3529.1,3526.0,5.9888406]
["bitfinex","ETHUSD",1736263008283,1.5299,3529.1,3525.6,2.83637]
["bitfinex","ETHUSD",1736263008612,0.02929588,3529.0,3528.1,0.0075]
["bitfinex","ETHUSD",1736263008816,5.6697,3529.1,3528.2,2.71757592]
["bitfinex","ETHUSD",1736263008980,1.5299,3530.6,3528.9,2.83373]
["bitfinex","ETHUSD",1736263009323,2.83082,3532.6,3529.6,0.0075]
["bitfinex","ETHUSD",1736263009324,1.5299,3532.6,3529.6,0.0075]
["bitfinex","ETHUSD",1736263009486,1.133337,3532.7,3531.8,2.8314]
["bitfinex","ETHUSD",1736263009812,1.01047876,3532.7,3532.6,35.0]
["bitfinex","ETHUSD",1736263009998,0.01,3533.4,3532.6,35.0]
["bitfinex","ETHUSD",1736263010203,5.6709,3533.4,3532.7,0.0075]
["bitfinex","ETHUSD",1736263010405,5.6634,3533.4,3532.5,0.0075]
["bitfinex","ETHUSD",1736263010607,0.0025,3533.4,3531.8,0.28314]
["bitfinex","ETHUSD",1736263010829,0.0025,3533.4,3531.9,35.62719806]
["bitfinex","ETHUSD",1736263011123,0.0025,3533.4,3532.5,2.83085]
["bitfinex","ETHUSD",1736263011294,0.0025,3533.4,3532.3,5.9888406]
["bitfinex","ETHUSD",1736263011295,0.0025,3533.4,3532.3,5.9813406]
["bitfinex","ETHUSD",1736263011504,0.0025,3533.4,3533.1,2.83036]
["bitfinex","ETHUSD",1736263011689,0.0025,3533.4,3531.9,0.62719806]
["bitfinex","ETHUSD",1736263012021,1.6238,3534.8,3532.0,0.97305987]
["bitfinex","ETHUSD",1736263012222,2.82918,3534.6,3532.5,0.0075]
["bitfinex","ETHUSD",1736263012396,1.6238,3534.8,3532.5,0.0075]
["bitfinex","ETHUSD",1736263012585,2.82986,3533.8,3532.5,0.0075]
["bitfinex","ETHUSD",1736263012785,0.26297063,3535.4,3531.1,5.9888406]
["bitfinex","ETHUSD",1736263012786,3.0,3534.3,3531.1,5.9888406]
["bitfinex","ETHUSD",1736263012998,2.83014,3533.4,3531.2,0.74798406]
["bitfinex","ETHUSD",1736263013206,0.3,3534.2,3530.9,2.8321]
["bitfinex","ETHUSD",1736263013401,2.82984,3533.8,3530.9,2.83208]
["bitfinex","ETHUSD",1736263013615,0.3,3534.2,3530.5,5.9888406]
["bitfinex","ETHUSD",1736263013818,2.83046,3533.0,3530.7,2.83226]
["bitfinex","ETHUSD",1736263014021,5.662,3533.0,3530.2,36.39604295]
["bitfinex","ETHUSD",1736263014189,5.662,3533.0,3530.3,2.83262]
["bitfinex","ETHUSD",1736263014392,5.662,3533.0,3530.2,1.39604295]
["bitfinex","ETHUSD",1736263014634,2.83079,3532.6,3530.2,1.39604295]
["bitfinex","ETHUSD",1736263014833,1.6477,3532.3,3530.2,2.13453131]
["bitfinex","ETHUSD",1736263015002,1.6477,3532.3,3530.3,0.0075]
["bitfinex","ETHUSD",1736263015003,4.47874,3532.3,3530.3,0.0075]
["bitfinex","ETHUSD",1736263015203,0.55,3532.2,3530.3,2.84009]
["bitfinex","ETHUSD",1736263015405,5.662,3532.2,3530.3,0.0075]
["bitfinex","ETHUSD",1736263015728,0.57907134,3532.1,3530.2,1.39604295]
["bitfinex","ETHUSD",1736263015891,5.69107134,3532.1,3530.3,35.0]
["bitfinex","ETHUSD",1736263016097,0.55,3532.0,3530.2,1.39604295]
["bitfinex","ETHUSD",1736263016291,1.6477,3531.9,3530.2,1.38854295]
["bitfinex","ETHUSD",1736263016493,2.8317,3531.5,3529.2,35.0]
["bitfinex","ETHUSD",1736263016696,2.8317,3531.5,3528.1,0.01]
["bitfinex","ETHUSD",1736263016697,3.0,3531.3,3528.1,0.01]
["bitfinex","ETHUSD",1736263016959,2.83223,3530.8,3528.1,0.01]
["bitfinex","ETHUSD",1736263017133,1.6477,3530.6,3528.1,0.01]
["bitfinex","ETHUSD",1736263017308,0.0075,3529.5,3528.1,35.01]
["bitfinex","ETHUSD",1736263017492,5.6695,3529.5,3528.1,35.01]
["bitfinex","ETHUSD",1736263017693,5.6695,3529.5,3528.1,0.01]
["bitfinex","ETHUSD",1736263018130,5.6695,3529.5,3528.1,2.84437]
["bitfinex","ETHUSD",1736263018131,0.0075,3529.3,3528.1,2.84437]
["bitfinex","ETHUSD",1736263018315,5.6695,3529.3,3528.2,35.0]
["bitfinex","ETHUSD",1736263018516,1.61104279,3529.2,3528.1,0.01822266]
["bitfinex","ETHUSD",1736263018730,5.69107134,3529.2,3528.4,2.83408]
["bitfinex","ETHUSD",1736263018916,5.69107134,3529.2,3528.5,35.283408]
["bitfinex","ETHUSD",1736263019264,5.662,3529.2,3528.6,0.015]
["bitfinex","ETHUSD",1736263020239,5.662,3529.2,3528.1,0.01822266]
["bitfinex","ETHUSD",1736263020406,5.6545,3529.2,3528.1,0.01822266]
["bitfinex","ETHUSD",1736263020606,0.02748257,3529.1,3528.1,0.01822266]
["bitfinex","ETHUSD",1736263020837,0.0075,3527.8,3525.3,1.5084]
["bitfinex","ETHUSD",1736263021160,3.0,3527.7,3525.4,35.434512]
["bitfinex","ETHUSD",1736263021322,5.84263,3527.2,3525.4,35.0]
["bitfinex","ETHUSD",1736263021522,0.55,3527.3,3525.4,35.0]
["bitfinex","ETHUSD",1736263021724,0.0075,3526.6,3524.6,1.10049569]
["bitfinex","ETHUSD",1736263021946,5.647,3526.6,3524.7,0.42596392]
["bitfinex","ETHUSD",1736263022150,0.02727905,3526.5,3525.6,2.83638]
["bitfinex","ETHUSD",1736263022348,0.02727905,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1736263022576,5.647,3526.6,3526.4,2.83571]
["bitfinex","ETHUSD",1736263022731,1.63,3528.2,3526.4,0.2864066]
["bitfinex","ETHUSD",1736263023059,1.63,3528.2,3527.4,35.0]
["bitfinex","ETHUSD",1736263023265,1.63,3529.0,3527.4,35.0]
["bitfinex","ETHUSD",1736263023460,1.63,3529.0,3526.1,7.5268406]
["bitfinex","ETHUSD",1736263023461,1.63,3529.0,3528.4,2.83411]
["bitfinex","ETHUSD",1736263023759,5.6678,3529.0,3526.7,5.9888406]
["bitfinex","ETHUSD",1736263023965,5.6678,3529.0,3528.5,35.0]
["bitfinex","ETHUSD",1736263024280,5.6678,3529.0,3528.6,0.03584132]
["bitfinex","ETHUSD",1736263024565,5.6678,3529.0,3528.8,2.83374]
["bitfinex","ETHUSD",1736263024710,1.6437,3530.7,3529.2,5.9888406]
["bitfinex","ETHUSD",1736263025128,2.83116,3532.2,3530.1,2.83278]
["bitfinex","ETHUSD",1736263025346,1.587,3532.6,3530.2,0.02832242]
["bitfinex","ETHUSD",1736263025473,2.83085,3532.5,3530.3,0.28610424]
["bitfinex","ETHUSD",1736263025671,2.83145,3531.8,3529.1,1.5538]
["bitfinex","ETHUSD",1736263025914,2.83117,3532.2,3530.0,2.83282]
["bitfinex","ETHUSD",1736263026075,2.83117,3532.2,3529.8,35.0]
["bitfinex","ETHUSD",1736263026076,2.83094,3532.4,3530.1,0.02832004]
["bitfinex","ETHUSD",1736263026407,1.7457,3532.6,3529.1,7.5426406]
["bitfinex","ETHUSD",1736263026648,5.9888406,3533.7,3530.2,0.0075]
["bitfinex","ETHUSD",1736263026785,0.0025,3533.4,3531.5,0.0075]
["bitfinex","ETHUSD",1736263026982,0.0025,3533.4,3531.6,0.0075]
["bitfinex","ETHUSD",1736263027179,2.83021,3533.3,3531.6,0.0075]
["bitfinex","ETHUSD",1736263027444,5.9888406,3533.1,3531.1,35.0]
["bitfinex","ETHUSD",1736263027579,0.0025,3533.4,3531.2,2.71757592]
["bitfinex","ETHUSD",1736263027773,0.0025,3533.4,3529.3,3.0]
["bitfinex","ETHUSD",1736263027774,5.9888406,3533.1,3529.3,3.0]
["bitfinex","ETHUSD",1736263028097,5.9888406,3533.1,3529.2,3.87106206]
["bitfinex","ETHUSD",1736263028098,1.5554,3532.9,3529.8,2.83294]
["bitfinex","ETHUSD",1736263028281,1.5554,3532.9,3529.2,1.03763206]
["bitfinex","ETHUSD",1736263028282,0.5425,3531.8,3529.9,35.0]
["bitfinex","ETHUSD",1736263028472,0.5425,3531.8,3529.2,1.03763206]
["bitfinex","ETHUSD",1736263028473,2.83159,3531.6,3529.4,4.05910862]
["bitfinex","ETHUSD",1736263028810,5.6636,3531.8,3529.4,1.22582862]
["bitfinex","ETHUSD",1736263029011,0.02955642,3531.5,3529.5,35.0]
["bitfinex","ETHUSD",1736263029210,0.02955642,3531.5,3529.6,2.83315]
["bitfinex","ETHUSD",1736263029211,0.02915521,3531.4,3529.6,2.83315]
["bitfinex","ETHUSD",1736263029414,0.02915521,3531.4,3530.1,2.83273]
["bitfinex","ETHUSD",1736263029619,0.02915521,3531.4,3530.3,0.0075]
["bitfinex","ETHUSD",1736263029916,0.02165521,3531.4,3530.8,0.0075]
["bitfinex","ETHUSD",1736263030118,0.02890521,3531.4,3530.6,2.83235]
["bitfinex","ETHUSD",1736263030287,0.02890521,3531.4,3529.5,2.83325]
["bitfinex","ETHUSD",1736263030502,5.69250521,3531.4,3529.7,2.8331]
["bitfinex","ETHUSD",1736263030715,5.69250521,3531.4,3531.1,0.0075]
["bitfinex","ETHUSD",1736263030891,5.69250521,3531.4,3531.3,0.0075]
["bitfinex","ETHUSD",1736263030892,5.21e-06,3531.4,3531.3,0.0075]
["bitfinex","ETHUSD",1736263031095,0.0025,3533.4,3532.7,0.0075]
["bitfinex","ETHUSD",1736263031291,0.0025,3533.4,3532.7,0.0283028]
["bitfinex","ETHUSD",1736263031512,1.587,3534.8,3533.4,2.83013]
["bitfinex","ETHUSD",1736263031720,1.09123392,3535.2,3533.5,0.3113089]
["bitfinex","ETHUSD",1736263031891,1.09123392,3535.2,3534.2,2.82947]
["bitfinex","ETHUSD",1736263032079,6.74943392,3535.2,3534.8,2.82898]
["bitfinex","ETHUSD",1736263032279,6.74943392,3535.2,3535.0,2.82884]
["bitfinex","ETHUSD",1736263032707,5e-06,3535.2,3535.0,2.82884]
["bitfinex","ETHUSD",1736263032905,0.5640723,3537.3,3535.3,2.82856]
["bitfinex","ETHUSD",1736263033114,0.5640723,3537.3,3535.4,0.02827859]
["bitfinex","ETHUSD",1736263033115,0.5593923,3537.3,3535.4,0.02827859]
["bitfinex","ETHUSD",1736263033323,5.9888406,3537.1,3533.5,5.9888406]
["bitfinex","ETHUSD",1736263033478,0.25,3536.3,3533.3,1.5615]
["bitfinex","ETHUSD",1736263033815,3.0,3535.3,3532.9,2.83049]
["bitfinex","ETHUSD",1736263034016,0.01922275,3535.2,3533.4,2.83006]
["bitfinex","ETHUSD",1736263034189,0.01922275,3535.8,3532.8,2.83058]
["bitfinex","ETHUSD",1736263034392,1.5081,3535.7,3532.6,1.5615]
["bitfinex","ETHUSD",1736263034835,1.5081,3535.7,3533.7,2.82988]
["bitfinex","ETHUSD",1736263034992,1.4581,3535.7,3533.7,2.82988]
["bitfinex","ETHUSD",1736263035183,1.4581,3535.7,3533.8,2.85808578]
["bitfinex","ETHUSD",1736263035383,1.4581,3535.7,3534.7,2.82902]
["bitfinex","ETHUSD",1736263035607,1.4581,3535.7,3533.8,0.31410436]
["bitfinex","ETHUSD",1736263035608,1.4581,3535.7,3534.9,0.0075]
["bitfinex","ETHUSD",1736263036010,1.4581,3535.7,3533.9,0.02828596]
["bitfinex","ETHUSD",1736263036188,7.5748406,3537.8,3535.2,2.82866]
["bitfinex","ETHUSD",1736263036523,5.9888406,3537.2,3533.8,3.11560858]
["bitfinex","ETHUSD",1736263036836,2.82738,3536.9,3534.0,2.82965]
["bitfinex","ETHUSD",1736263037001,2.82783,3536.3,3533.8,0.28580858]
["bitfinex","ETHUSD",1736263037200,3.0,3536.0,3533.3,2.83014]
["bitfinex","ETHUSD",1736263037403,0.05022207,3536.2,3533.4,0.02829441]
["bitfinex","ETHUSD",1736263037404,0.01822675,3535.9,3533.4,0.02829441]
["bitfinex","ETHUSD",1736263037713,3.0,3536.9,3533.1,5.9888406]
["bitfinex","ETHUSD",1736263037929,3.0,3536.9,3532.5,1.6506]
["bitfinex","ETHUSD",1736263037930,0.0075,3535.6,3532.5,1.6506]
["bitfinex","ETHUSD",1736263038224,3.0,3535.5,3533.5,2.823516]
["bitfinex","ETHUSD",1736263038529,3.0,3535.5,3533.6,0.02829723]
["bitfinex","ETHUSD",1736263038530,0.03151388,3535.5,3533.6,0.02829723]
["bitfinex","ETHUSD",1736263038728,0.01822675,3535.4,3532.5,7.6394406]
["bitfinex","ETHUSD",1736263038914,1.5636,3535.3,3532.5,1.6506]
["bitfinex","ETHUSD",1736263039118,2.84695675,3535.2,3532.5,4.48144]
["bitfinex","ETHUSD",1736263039425,0.01822675,3535.2,3532.7,2.83065]
["bitfinex","ETHUSD",1736263039632,0.0314936,3535.1,3533.3,2.8302]
["bitfinex","ETHUSD",1736263039827,2.82912,3534.7,3532.6,0.448144]
["bitfinex","ETHUSD",1736263040031,0.55,3534.3,3531.7,1.6506]
["bitfinex","ETHUSD",1736263040330,1.5636,3534.0,3531.4,1.22513438]
["bitfinex","ETHUSD",1736263040493,0.5575,3532.9,3531.4,1.22513438]
["bitfinex","ETHUSD",1736263040693,1.5997,3532.6,3531.4,1.22513438]
["bitfinex","ETHUSD",1736263040903,0.01822675,3532.5,3531.4,1.22513438]
["bitfinex","ETHUSD",1736263041103,0.55,3532.4,3531.4,1.22513438]
["bitfinex","ETHUSD",1736263041290,0.5575,3531.4,3529.6,1.38382069]
["bitfinex","ETHUSD",1736263041491,0.5575,3531.4,3529.6,1.10049569]
["bitfinex","ETHUSD",1736263041492,0.0075,3531.0,3529.6,1.10049569]
["bitfinex","ETHUSD",1736263041692,0.0075,3531.0,3528.1,0.01]
["bitfinex","ETHUSD",1736263041693,1.61,3530.4,3528.1,0.01]
["bitfinex","ETHUSD",1736263041914,0.01822675,3530.3,3528.1,0.01]
["bitfinex","ETHUSD",1736263042134,0.01822675,3530.3,3528.6,2.83398]
["bitfinex","ETHUSD",1736263042335,0.01822675,3530.3,3528.5,5.9888406]
["bitfinex","ETHUSD",1736263042336,0.03119953,3530.2,3528.7,0.02833219]
["bitfinex","ETHUSD",1736263042498,0.01822675,3530.2,3528.8,2.83382]
["bitfinex","ETHUSD",1736263042692,7.2677,3530.4,3528.9,0.02833148]
["bitfinex","ETHUSD",1736263042897,5.6577,3530.4,3529.1,5.9888406]
["bitfinex","ETHUSD",1736263043191,1.6476,3531.3,3529.2,0.59888406]
["bitfinex","ETHUSD",1736263043425,0.03119953,3530.3,3528.8,1.5282]
["bitfinex","ETHUSD",1736263043626,0.02473075,3531.2,3528.4,2.83408]
["bitfinex","ETHUSD",1736263043627,2.83254,3530.4,3528.4,2.83408]
["bitfinex","ETHUSD",1736263043827,0.55,3529.7,3528.2,1.0532617]
["bitfinex","ETHUSD",1736263044008,0.02473075,3529.6,3526.7,5.9888406]
["bitfinex","ETHUSD",1736263044207,0.02473075,3529.6,3528.1,2.84436]
["bitfinex","ETHUSD",1736263044446,1.5539,3529.8,3528.1,2.84436]
["bitfinex","ETHUSD",1736263044447,0.03119953,3529.5,3528.1,0.01]
["bitfinex","ETHUSD",1736263044668,0.05593028,3529.5,3528.1,0.01]
["bitfinex","ETHUSD",1736263044817,0.55,3528.6,3528.1,0.003496]
["bitfinex","ETHUSD",1736263045153,1.5539,3529.8,3528.1,0.003496]
["bitfinex","ETHUSD",1736263045154,1.627,3528.4,3528.1,0.003496]
["bitfinex","ETHUSD",1736263045455,0.02879873,3528.5,3528.3,2.83418]
["bitfinex","ETHUSD",1736263045661,0.02473075,3530.2,3528.4,35.02833499]
["bitfinex","ETHUSD",1736263045934,0.02473075,3530.2,3528.3,1.5742]
["bitfinex","ETHUSD",1736263046238,0.02473075,3530.2,3529.0,2.83365]
["bitfinex","ETHUSD",1736263046398,0.02473075,3530.2,3528.1,0.003496]
["bitfinex","ETHUSD",1736263046399,0.17847383,3530.2,3528.5,35.0]
["bitfinex","ETHUSD",1736263046594,6.16731443,3530.2,3528.1,0.003496]
["bitfinex","ETHUSD",1736263046800,1.5127,3529.0,3528.1,0.003496]
["bitfinex","ETHUSD",1736263046998,0.02473075,3528.9,3528.1,0.003496]
["bitfinex","ETHUSD",1736263047243,1.53743075,3529.9,3528.6,2.83397]
["bitfinex","ETHUSD",1736263047400,1.53743075,3529.9,3528.7,0.0075]
["bitfinex","ETHUSD",1736263047599,0.55,3529.8,3528.7,0.0075]
["bitfinex","ETHUSD",1736263047799,0.55,3529.3,3528.1,0.003496]
["bitfinex","ETHUSD",1736263047998,0.02473075,3529.2,3528.1,0.003496]
["bitfinex","ETHUSD",1736263048198,1.6645,3529.6,3526.0,2.83605]
["bitfinex","ETHUSD",1736263048402,1.6645,3529.6,3526.8,2.83542]
["bitfinex","ETHUSD",1736263048403,0.02473075,3529.5,3526.8,2.83542]
["bitfinex","ETHUSD",1736263048640,0.02473075,3529.5,3527.7,0.02834384]
["bitfinex","ETHUSD",1736263049261,0.02473075,3529.5,3527.8,1.6161]
["bitfinex","ETHUSD",1736263049569,0.02473075,3530.4,3529.4,35.0]
["bitfinex","ETHUSD",1736263049916,0.02473075,3530.4,3529.5,0.0075]
["bitfinex","ETHUSD",1736263050120,0.02473075,3530.4,3527.8,1.6161]
["bitfinex","ETHUSD",1736263050358,0.55,3530.2,3527.1,1.5828]
["bitfinex","ETHUSD",1736263050502,0.55,3530.2,3527.6,3.63947489]
["bitfinex","ETHUSD",1736263050503,3.55,3529.8,3527.6,3.63947489]
["bitfinex","ETHUSD",1736263050702,0.55,3529.5,3527.7,2.83468]
["bitfinex","ETHUSD",1736263050897,0.02473075,3529.4,3528.3,35.0]
["bitfinex","ETHUSD",1736263051134,0.02473075,3529.5,3528.3,35.0]
["bitfinex","ETHUSD",1736263051522,0.02473075,3529.5,3528.4,0.0075]
["bitfinex","ETHUSD",1736263051523,0.72761383,3529.5,3528.4,0.0075]
["bitfinex","ETHUSD",1736263051853,1.5175,3528.0,3526.0,2.83601]
["bitfinex","ETHUSD",1736263052013,2.83471,3527.7,3525.5,2.8364]
["bitfinex","ETHUSD",1736263052213,0.02473075,3527.6,3525.9,2.83613]
["bitfinex","ETHUSD",1736263052445,0.02473075,3527.6,3524.7,2.83712]
["bitfinex","ETHUSD",1736263052771,0.02473075,3527.6,3524.2,2.75123923]
["bitfinex","ETHUSD",1736263052772,0.55,3526.9,3524.8,35.44878635]
["bitfinex","ETHUSD",1736263052903,0.55,3526.9,3523.4,0.80568415]
["bitfinex","ETHUSD",1736263052904,0.55,3526.7,3523.4,0.80568415]
["bitfinex","ETHUSD",1736263053105,2.83625,3525.8,3523.7,2.83784]
["bitfinex","ETHUSD",1736263053326,2.83625,3525.8,3523.4,0.80568415]
["bitfinex","ETHUSD",1736263053327,0.02473075,3525.7,3523.4,0.80568415]
["bitfinex","ETHUSD",1736263053524,0.57473075,3526.0,3523.8,35.0]
["bitfinex","ETHUSD",1736263053850,1.5207,3526.1,3523.9,2.7459468]
["bitfinex","ETHUSD",1736263054160,1.5207,3526.1,3524.0,2.83765]
["bitfinex","ETHUSD",1736263054364,0.02473075,3526.0,3524.5,2.83721]
["bitfinex","ETHUSD",1736263054522,0.02473075,3526.0,3523.5,5.9888406]
["bitfinex","ETHUSD",1736263054523,0.02473075,3526.9,3525.3,35.0]
["bitfinex","ETHUSD",1736263054722,4.35771,3527.2,3524.6,2.83715]
["bitfinex","ETHUSD",1736263054723,2.83552,3526.7,3524.6,2.83715]
["bitfinex","ETHUSD",1736263054927,1.5226,3526.5,3524.0,2.83764]
["bitfinex","ETHUSD",1736263055266,1.5226,3526.5,3524.4,2.83733]
["bitfinex","ETHUSD",1736263055267,0.02473075,3526.4,3524.4,2.83733]
["bitfinex","ETHUSD",1736263055411,2.83595,3526.2,3524.2,2.8375]
["bitfinex","ETHUSD",1736263055607,0.02473075,3526.4,3524.3,0.02836849]
["bitfinex","ETHUSD",1736263055608,0.02473075,3526.1,3524.3,0.02836849]
["bitfinex","ETHUSD",1736263055939,5.6731,3526.4,3524.0,0.015]
["bitfinex","ETHUSD",1736263055940,0.02473075,3526.3,3524.0,0.015]
["bitfinex","ETHUSD",1736263056142,5.6731,3526.4,3526.1,0.015]
["bitfinex","ETHUSD",1736263056529,0.02473075,3526.3,3524.5,2.83723]
["bitfinex","ETHUSD",1736263056739,0.02473075,3526.3,3524.6,0.02836461]
["bitfinex","ETHUSD",1736263056938,0.02473075,3526.3,3523.6,0.80563842]
["bitfinex","ETHUSD",1736263056939,0.74677383,3526.3,3524.2,2.83752]
["bitfinex","ETHUSD",1736263057149,0.74677383,3526.3,3524.0,1.1631886]
["bitfinex","ETHUSD",1736263057150,2.83652,3525.5,3524.3,35.0]
["bitfinex","ETHUSD",1736263057345,0.02473075,3525.4,3523.6,0.80563842]
["bitfinex","ETHUSD",1736263057526,0.02473075,3525.4,3523.7,0.02837381]
["bitfinex","ETHUSD",1736263057729,5.6731,3525.5,3525.3,35.0]
["bitfinex","ETHUSD",1736263057987,5.5856,3525.5,3525.4,0.0075]
["bitfinex","ETHUSD",1736263058528,1.6116,3526.1,3524.5,1.5507]
["bitfinex","ETHUSD",1736263058671,0.25,3529.1,3524.5,1.5507]
["bitfinex","ETHUSD",1736263058672,1.529,3527.3,3525.5,2.83647]
["bitfinex","ETHUSD",1736263059014,1.529,3527.3,3524.6,6.17227025]
["bitfinex","ETHUSD",1736263059015,0.02473075,3527.2,3524.6,0.15507]
["bitfinex","ETHUSD",1736263059311,0.02473075,3527.2,3524.3,2.83739]
["bitfinex","ETHUSD",1736263059510,0.02473075,3527.2,3524.4,35.0]
["bitfinex","ETHUSD",1736263059511,1.529,3526.3,3524.4,35.0]
["bitfinex","ETHUSD",1736263059743,1.529,3526.3,3522.2,2.83906]
["bitfinex","ETHUSD",1736263059744,0.02473075,3526.2,3523.0,1.6556]
["bitfinex","ETHUSD",1736263060025,0.02473075,3526.2,3524.1,2.83756]
["bitfinex","ETHUSD",1736263060185,0.57473075,3526.2,3524.2,35.0]
["bitfinex","ETHUSD",1736263060374,1.6499,3526.1,3524.2,35.0]
["bitfinex","ETHUSD",1736263060572,0.02473075,3526.0,3524.4,2.83734]
["bitfinex","ETHUSD",1736263060794,0.02473075,3526.0,3524.2,35.0]
["bitfinex","ETHUSD",1736263060795,0.02473075,3526.0,3524.8,0.0075]
["bitfinex","ETHUSD",1736263060998,0.02473075,3526.0,3525.4,2.84405]
["bitfinex","ETHUSD",1736263061208,1.6499,3526.1,3524.2,3.0]
["bitfinex","ETHUSD",1736263061380,1.6499,3526.1,3525.8,35.0]
["bitfinex","ETHUSD",1736263061588,0.02473075,3527.1,3526.2,0.0075]
["bitfinex","ETHUSD",1736263061898,2.83463,3527.8,3525.9,2.86447684]
["bitfinex","ETHUSD",1736263062076,0.02473075,3527.7,3526.0,0.0075]
["bitfinex","ETHUSD",1736263062289,0.02473075,3528.1,3526.1,0.02835207]
["bitfinex","ETHUSD",1736263062485,0.55679817,3528.6,3526.0,2.83603]
["bitfinex","ETHUSD",1736263062693,0.02473075,3528.5,3526.2,35.0]
["bitfinex","ETHUSD",1736263062913,0.02473075,3528.5,3526.3,0.03585743]
["bitfinex","ETHUSD",1736263063123,2.83456,3527.9,3526.3,0.0075]
["bitfinex","ETHUSD",1736263063295,0.02473075,3527.8,3526.3,0.0075]
["bitfinex","ETHUSD",1736263063497,2.83495,3527.4,3526.3,0.0075]
["bitfinex","ETHUSD",1736263063699,0.02473075,3527.3,3525.6,0.0283592]
["bitfinex","ETHUSD",1736263063901,0.02473075,3527.3,3524.2,1.5105]
["bitfinex","ETHUSD",1736263063902,0.55,3526.7,3524.2,1.5105]
["bitfinex","ETHUSD",1736263064100,2.83591,3526.3,3523.7,2.83792]
["bitfinex","ETHUSD",1736263064351,0.55,3525.9,3523.5,1.5105]
["bitfinex","ETHUSD",1736263064502,1.6641,3525.7,3523.7,0.02837212]
["bitfinex","ETHUSD",1736263064701,0.02473075,3525.6,3524.2,2.8375]
["bitfinex","ETHUSD",1736263064902,5.69513075,3525.6,3523.5,1.5105]
["bitfinex","ETHUSD",1736263065254,5.6704,3525.6,3524.2,2.83749]
["bitfinex","ETHUSD",1736263065397,5.6704,3525.6,3525.0,2.83686]
["bitfinex","ETHUSD",1736263065753,5.6704,3525.6,3525.5,0.0075]
["bitfinex","ETHUSD",1736263065896,5.6629,3525.6,3525.5,2.84397]
["bitfinex","ETHUSD",1736263066096,5.6629,3525.6,3525.5,0.0075]
["bitfinex","ETHUSD",1736263066353,5.6629,3525.6,3524.8,2.83697]
["bitfinex","ETHUSD",1736263066531,0.02473075,3525.5,3523.4,5.9888406]
["bitfinex","ETHUSD",1736263066709,0.02473075,3525.5,3523.7,0.028369]
["bitfinex","ETHUSD",1736263066910,5.6629,3525.6,3525.1,2.83673]
["bitfinex","ETHUSD",1736263067133,5.6629,3525.6,3525.2,0.028363]
["bitfinex","ETHUSD",1736263067333,5.6629,3525.6,3525.5,0.0075]
["bitfinex","ETHUSD",1736263067541,5.6629,3525.6,3524.7,2.83711]
["bitfinex","ETHUSD",1736263067719,0.02473075,3525.5,3524.8,35.0]
["bitfinex","ETHUSD",1736263068101,0.02473075,3525.5,3523.6,0.80563842]
["bitfinex","ETHUSD",1736263068102,2.83663,3525.3,3523.6,0.80563842]
["bitfinex","ETHUSD",1736263068399,1.5612,3525.1,3523.6,0.60563842]
["bitfinex","ETHUSD",1736263068600,2.86164075,3525.0,3523.2,35.0]
["bitfinex","ETHUSD",1736263068864,3.0,3524.5,3523.1,0.01]
["bitfinex","ETHUSD",1736263069066,2.83779,3523.9,3523.1,0.01]
["bitfinex","ETHUSD",1736263069220,0.02473075,3523.8,3523.1,0.01]
["bitfinex","ETHUSD",1736263069636,5.68763075,3523.8,3523.1,0.01]
["bitfinex","ETHUSD",1736263069866,5.68763075,3523.8,3521.7,4.37069]
["bitfinex","ETHUSD",1736263069867,5.6629,3523.8,3522.0,2.83929]
["bitfinex","ETHUSD",1736263070187,5.6629,3523.8,3521.0,7.5158406]
["bitfinex","ETHUSD",1736263070333,2.07739,3523.7,3521.1,35.0]
["bitfinex","ETHUSD",1736263070536,2.8384,3523.2,3521.1,35.0]
["bitfinex","ETHUSD",1736263070844,2.83849,3523.0,3521.1,35.0]
["bitfinex","ETHUSD",1736263071062,2.83949,3521.8,3519.8,0.00284]
["bitfinex","ETHUSD",1736263071388,4.50285,3521.7,3519.8,0.00284]
["bitfinex","ETHUSD",1736263071605,0.45541044,3521.6,3520.1,35.0]
["bitfinex","ETHUSD",1736263071937,0.57473075,3521.5,3519.8,0.00284]
["bitfinex","ETHUSD",1736263072139,6.5388406,3521.4,3519.8,0.00284]
["bitfinex","ETHUSD",1736263072338,1.5032,3520.8,3519.8,0.00284]
["bitfinex","ETHUSD",1736263072573,0.02473075,3520.7,3519.8,0.00284]
["bitfinex","ETHUSD",1736263072757,5.6629,3520.8,3520.1,0.02840586]
["bitfinex","ETHUSD",1736263072963,1.6034,3522.2,3520.2,0.02840119]
["bitfinex","ETHUSD",1736263073184,1.6034,3522.2,3520.9,2.84018]
["bitfinex","ETHUSD",1736263073349,1.6034,3522.2,3519.8,0.00284]
["bitfinex","ETHUSD",1736263073350,0.02473075,3522.1,3520.3,2.84059]
["bitfinex","ETHUSD",1736263073531,0.02473075,3522.1,3519.8,0.00284]
["bitfinex","ETHUSD",1736263073737,1.6034,3522.2,3520.3,2.84066]
["bitfinex","ETHUSD",1736263074039,1.6034,3523.0,3522.1,35.0]
["bitfinex","ETHUSD",1736263074375,2.8375,3524.3,3520.0,0.2518268]
["bitfinex","ETHUSD",1736263074376,1.6034,3522.8,3520.0,0.2518268]
["bitfinex","ETHUSD",1736263074573,1.6034,3522.8,3520.4,0.0075]
["bitfinex","ETHUSD",1736263074782,1.6034,3522.8,3522.3,35.0]
["bitfinex","ETHUSD",1736263074937,1.589,3524.8,3522.3,35.0]
["bitfinex","ETHUSD",1736263075142,1.589,3524.8,3521.5,3.0]
["bitfinex","ETHUSD",1736263075341,2.83749,3524.3,3521.5,0.45862]
["bitfinex","ETHUSD",1736263075568,2.838,3523.6,3523.3,35.0]
["bitfinex","ETHUSD",1736263075771,2.838,3523.6,3520.5,1.5163]
["bitfinex","ETHUSD",1736263076075,5.9888406,3523.2,3520.5,1.5163]
["bitfinex","ETHUSD",1736263076262,2.83855,3523.0,3521.1,2.83996]
["bitfinex","ETHUSD",1736263076574,2.86330075,3522.9,3521.0,2.84006]
["bitfinex","ETHUSD",1736263076938,0.02473075,3522.9,3521.1,0.02839602]
["bitfinex","ETHUSD",1736263077221,0.02473075,3522.9,3520.1,1.5302]
["bitfinex","ETHUSD",1736263077222,2.86314075,3523.1,3520.9,2.84018]
["bitfinex","ETHUSD",1736263077382,0.02473075,3523.0,3520.1,1.5302]
["bitfinex","ETHUSD",1736263077536,3.0,3523.5,3521.2,35.0]
["bitfinex","ETHUSD",1736263077741,0.61101182,3523.4,3521.3,0.02839295]
["bitfinex","ETHUSD",1736263078066,1.6539,3523.3,3521.5,2.83969]
["bitfinex","ETHUSD",1736263078265,1.6539,3523.3,3522.9,0.0075]
["bitfinex","ETHUSD",1736263078564,1.5855,3524.6,3523.0,35.0]
["bitfinex","ETHUSD",1736263078754,0.02473075,3524.5,3523.1,2.8384]
["bitfinex","ETHUSD",1736263078937,1.5855,3524.6,3523.5,2.83801]
["bitfinex","ETHUSD",1736263079137,1.5855,3524.6,3523.6,0.02837498]
["bitfinex","ETHUSD",1736263079339,0.02473075,3525.2,3523.7,35.0]
["bitfinex","ETHUSD",1736263079563,0.17784382,3525.2,3523.7,35.0]
["bitfinex","ETHUSD",1736263079778,3.17784382,3525.2,3522.2,5.9888406]
["bitfinex","ETHUSD",1736263079964,0.55,3524.8,3522.8,2.83857]
["bitfinex","ETHUSD",1736263080164,0.02473075,3524.7,3523.2,0.0075]
["bitfinex","ETHUSD",1736263080365,0.02473075,3524.7,3522.9,35.0]
["bitfinex","ETHUSD",1736263080685,0.02473075,3524.9,3523.1,0.0075]
["bitfinex","ETHUSD",1736263080993,0.02473075,3524.9,3523.0,0.0075]
["bitfinex","ETHUSD",1736263081153,2.83711,3524.8,3522.9,37.83854]
["bitfinex","ETHUSD",1736263081351,0.55,3524.5,3522.0,2.83926]
["bitfinex","ETHUSD",1736263081555,0.55,3524.1,3521.8,2.83943]
["bitfinex","ETHUSD",1736263081853,0.55,3524.1,3520.8,35.0]
["bitfinex","ETHUSD",1736263081854,1.5064,3523.6,3520.8,35.0]
["bitfinex","ETHUSD",1736263082065,2.8383,3523.3,3520.6,1.5547]
["bitfinex","ETHUSD",1736263082284,0.02473075,3523.2,3520.8,2.84026]
["bitfinex","ETHUSD",1736263082554,0.02473075,3523.3,3521.0,8.8289406]
["bitfinex","ETHUSD",1736263082784,0.02473075,3523.5,3522.8,2.83863]
["bitfinex","ETHUSD",1736263082993,1.5064,3523.6,3522.9,2.86694273]
["bitfinex","ETHUSD",1736263083203,1.5064,3523.6,3522.6,2.8388]
["bitfinex","ETHUSD",1736263083395,1.64993075,3524.3,3522.7,35.02838252]
["bitfinex","ETHUSD",1736263083599,1.6252,3524.3,3522.7,35.0]
["bitfinex","ETHUSD",1736263083768,0.02473075,3525.5,3524.6,0.0075]
["bitfinex","ETHUSD",1736263083769,1.6252,3525.0,3524.6,0.0075]
["bitfinex","ETHUSD",1736263083967,1.59,3527.0,3523.4,5.9888406]
["bitfinex","ETHUSD",1736263083968,1.6252,3525.7,3524.8,2.83703]
["bitfinex","ETHUSD",1736263084279,1.6252,3525.7,3525.0,0.0075]
["bitfinex","ETHUSD",1736263084459,1.6206,3526.3,3526.0,0.0075]
["bitfinex","ETHUSD",1736263084662,1.6206,3527.1,3525.4,0.0075]
["bitfinex","ETHUSD",1736263084855,0.02473075,3527.0,3525.7,3.0]
["bitfinex","ETHUSD",1736263085097,0.02473075,3528.0,3526.6,5.9888406]
["bitfinex","ETHUSD",1736263085297,0.00279337,3528.2,3528.1,0.0075]
["bitfinex","ETHUSD",1736263086098,0.00279337,3528.2,3526.0,5.9888406]
["bitfinex","ETHUSD",1736263086281,0.00279337,3528.2,3526.0,0.59888406]
["bitfinex","ETHUSD",1736263086282,0.28470434,3528.1,3526.0,0.59888406]
["bitfinex","ETHUSD",1736263086483,0.28470434,3528.1,3525.6,1.5614]
["bitfinex","ETHUSD",1736263086484,0.00279337,3528.2,3526.1,35.0]
["bitfinex","ETHUSD",1736263086655,0.02752412,3528.2,3526.1,35.0]
["bitfinex","ETHUSD",1736263086852,2.83457,3527.9,3525.8,2.83621]
["bitfinex","ETHUSD",1736263087057,2.83457,3527.9,3524.7,2.83709]
["bitfinex","ETHUSD",1736263087058,0.02473075,3527.8,3524.7,2.83709]
["bitfinex","ETHUSD",1736263087303,3.0,3527.0,3524.7,2.83704]
["bitfinex","ETHUSD",1736263087468,0.02473075,3526.9,3524.2,0.59888406]
["bitfinex","ETHUSD",1736263087666,0.02473075,3527.6,3524.2,6.58772466]
["bitfinex","ETHUSD",1736263087968,0.02473075,3527.6,3524.8,8.8258106]
["bitfinex","ETHUSD",1736263087969,1.6666,3527.6,3524.8,8.8258106]
["bitfinex","ETHUSD",1736263088172,1.6666,3527.6,3524.2,0.59888406]
["bitfinex","ETHUSD",1736263088173,0.02473075,3527.5,3525.4,5.9888406]
["bitfinex","ETHUSD",1736263088497,1.6666,3527.6,3526.2,0.0075]
["bitfinex","ETHUSD",1736263088693,0.02752412,3528.2,3526.5,2.83567]
["bitfinex","ETHUSD",1736263088694,0.00279337,3528.2,3526.5,2.83567]
["bitfinex","ETHUSD",1736263088879,0.00279337,3528.2,3526.6,2.83552]
["bitfinex","ETHUSD",1736263089104,0.00279337,3528.2,3526.8,3.0]
["bitfinex","ETHUSD",1736263089258,0.00529337,3528.4,3528.2,2.83425]
["bitfinex","ETHUSD",1736263089458,0.00529337,3528.4,3528.3,0.03583634]
["bitfinex","ETHUSD",1736263089656,3.37e-06,3528.4,3528.3,0.32284497]
["bitfinex","ETHUSD",1736263089866,1.57653075,3530.7,3530.1,0.0075]
["bitfinex","ETHUSD",1736263090102,1.5518,3530.7,3530.1,0.0075]
["bitfinex","ETHUSD",1736263090316,0.02473075,3530.6,3530.1,0.0075]
["bitfinex","ETHUSD",1736263090601,1.5518,3530.7,3529.0,0.0075]
["bitfinex","ETHUSD",1736263090894,1.5518,3530.7,3528.8,0.02832615]
["bitfinex","ETHUSD",1736263090895,1.5518,3530.7,3528.9,2.83374]
["bitfinex","ETHUSD",1736263091097,1.5518,3530.7,3528.7,1.6296]
["bitfinex","ETHUSD",1736263091098,1.5518,3530.7,3529.3,0.0075]
["bitfinex","ETHUSD",1736263091293,2.84013,3533.4,3530.4,0.0075]
["bitfinex","ETHUSD",1736263091294,1.5026,3532.4,3530.4,0.0075]
["bitfinex","ETHUSD",1736263091499,0.02473075,3532.3,3530.9,0.0075]
["bitfinex","ETHUSD",1736263092224,0.02473075,3532.3,3530.7,0.0075]
["bitfinex","ETHUSD",1736263092559,2.83129,3532.0,3530.7,0.0075]
["bitfinex","ETHUSD",1736263092754,4.41906,3533.5,3528.6,5.99278273]
["bitfinex","ETHUSD",1736263092755,1.5388,3531.8,3528.6,5.99278273]
["bitfinex","ETHUSD",1736263092981,0.02473075,3531.7,3529.2,5.99278273]
["bitfinex","ETHUSD",1736263093277,0.02473075,3531.7,3529.6,2.83318]
["bitfinex","ETHUSD",1736263093486,0.02473075,3531.7,3530.7,0.0075]
["bitfinex","ETHUSD",1736263093689,1.5388,3531.8,3530.7,0.03581859]
["bitfinex","ETHUSD",1736263093854,1.5388,3531.8,3530.7,2.83977]
["bitfinex","ETHUSD",1736263094068,1.5388,3531.8,3530.2,2.83262]
["bitfinex","ETHUSD",1736263094069,1.5388,3531.8,3531.2,0.0075]
["bitfinex","ETHUSD",1736263094402,1.5388,3531.8,3530.1,1.6465]
["bitfinex","ETHUSD",1736263094403,0.02473075,3531.7,3531.1,0.0075]
["bitfinex","ETHUSD",1736263094601,0.18108383,3531.7,3531.1,0.0075]
["bitfinex","ETHUSD",1736263094901,1.609,3531.6,3528.3,1.92200863]
["bitfinex","ETHUSD",1736263095070,1.5814,3530.8,3528.4,2.83412]
["bitfinex","ETHUSD",1736263095271,4.5814,3530.6,3527.4,1.5318]
["bitfinex","ETHUSD",1736263095473,1.5814,3529.6,3526.9,5.99278273]
["bitfinex","ETHUSD",1736263095775,0.02473075,3529.5,3527.0,0.75245827]
["bitfinex","ETHUSD",1736263096009,1.5814,3529.6,3527.6,2.83478]
["bitfinex","ETHUSD",1736263096326,0.02473075,3530.8,3527.1,0.02833577]
["bitfinex","ETHUSD",1736263096327,0.02473075,3530.8,3528.2,1.5895]
["bitfinex","ETHUSD",1736263096482,0.02473075,3531.6,3529.2,3.0]
["bitfinex","ETHUSD",1736263096685,0.02473075,3532.7,3529.4,3.0]
["bitfinex","ETHUSD",1736263096883,2.83064,3532.8,3530.1,3.0]
["bitfinex","ETHUSD",1736263097121,0.02473075,3532.7,3530.2,0.02831556]
["bitfinex","ETHUSD",1736263097441,3.0,3533.1,3530.6,35.0]
["bitfinex","ETHUSD",1736263097585,0.61023282,3533.0,3530.7,0.02831995]
["bitfinex","ETHUSD",1736263097890,0.61023282,3533.0,3531.0,2.83204]
["bitfinex","ETHUSD",1736263097891,2.85524075,3533.0,3531.0,2.83204]
["bitfinex","ETHUSD",1736263098223,2.85524075,3533.0,3531.2,0.0075]
["bitfinex","ETHUSD",1736263098519,0.28552408,3532.9,3531.1,35.0]
["bitfinex","ETHUSD",1736263098680,0.02473075,3532.8,3529.6,1.5265]
["bitfinex","ETHUSD",1736263098887,2.83029,3533.2,3529.7,0.02832243]
["bitfinex","ETHUSD",1736263099114,2.83049,3533.0,3530.0,3.0]
["bitfinex","ETHUSD",1736263099316,0.01,3533.4,3530.0,3.0]
["bitfinex","ETHUSD",1736263099317,1.5954,3532.8,3530.2,0.0075]
["bitfinex","ETHUSD",1736263099515,0.02473075,3532.7,3530.6,3.0]
["bitfinex","ETHUSD",1736263099761,1.5954,3532.8,3531.1,5.99278273]
["bitfinex","ETHUSD",1736263099901,0.02473075,3532.7,3531.0,2.83204]
["bitfinex","ETHUSD",1736263100102,0.57473075,3532.7,3529.8,5.99278273]
["bitfinex","ETHUSD",1736263100318,0.55,3532.3,3529.2,5.99278273]
["bitfinex","ETHUSD",1736263100586,2.83137,3531.9,3529.7,0.02832273]
["bitfinex","ETHUSD",1736263100826,2.83191,3531.2,3529.3,2.83336]
["bitfinex","ETHUSD",1736263101125,0.02473075,3531.1,3528.9,1.56]
["bitfinex","ETHUSD",1736263101293,0.02473075,3531.6,3530.4,2.83252]
["bitfinex","ETHUSD",1736263101495,1.5034,3532.5,3530.6,0.0075]
["bitfinex","ETHUSD",1736263101696,0.02473075,3532.4,3531.1,0.0075]
["bitfinex","ETHUSD",1736263102239,0.02473075,3532.4,3530.7,0.0075]
["bitfinex","ETHUSD",1736263102934,0.55,3531.8,3529.3,5.99278273]
["bitfinex","ETHUSD",1736263103089,0.02473075,3531.7,3529.0,1.6619]
["bitfinex","ETHUSD",1736263103291,0.02473075,3531.7,3528.2,1.6619]
["bitfinex","ETHUSD",1736263103292,0.55,3531.2,3528.2,1.6619]
["bitfinex","ETHUSD",1736263103515,3.0,3530.6,3527.1,1.6619]
["bitfinex","ETHUSD",1736263103714,1.5034,3529.7,3527.5,1.133864]
["bitfinex","ETHUSD",1736263104018,1.5034,3529.7,3527.6,35.02833581]
["bitfinex","ETHUSD",1736263104355,1.5034,3529.7,3527.8,2.83456]
["bitfinex","ETHUSD",1736263104510,1.5034,3529.7,3527.9,2.74591002]
["bitfinex","ETHUSD",1736263104712,1.5034,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1736263104984,0.02473075,3530.9,3529.6,0.0075]
["bitfinex","ETHUSD",1736263105190,0.02473075,3531.5,3529.8,0.0075]
["bitfinex","ETHUSD",1736263105337,0.02473075,3531.5,3528.9,2.83369]
["bitfinex","ETHUSD",1736263105686,2.83181,3531.3,3529.1,2.83357]
["bitfinex","ETHUSD",1736263105815,2.83225,3530.8,3529.2,35.02833026]
["bitfinex","ETHUSD",1736263106185,0.5625654,3532.3,3529.3,4.83264093]
["bitfinex","ETHUSD",1736263106385,0.02473075,3532.2,3529.5,3.0]
["bitfinex","ETHUSD",1736263106522,0.02473075,3532.5,3529.8,2.83297]
["bitfinex","ETHUSD",1736263106718,3.02473075,3532.5,3529.3,7.66599093]
["bitfinex","ETHUSD",1736263107046,3.0,3531.4,3528.8,4.83264093]
["bitfinex","ETHUSD",1736263107353,0.02473075,3531.3,3528.9,0.02833132]
["bitfinex","ETHUSD",1736263107651,2.83062,3532.8,3528.5,0.0283253]
["bitfinex","ETHUSD",1736263107652,4.83264093,3529.9,3528.5,0.0283253]
["bitfinex","ETHUSD",1736263107814,4.83264093,3529.4,3528.3,35.0]
["bitfinex","ETHUSD",1736263108013,0.02473075,3529.3,3528.3,35.0]
["bitfinex","ETHUSD",1736263109091,0.02473075,3529.3,3528.4,0.02833915]
["bitfinex","ETHUSD",1736263109357,0.02473075,3529.6,3528.5,35.0]
["bitfinex","ETHUSD",1736263109715,4.83264093,3529.4,3526.5,2.83562]
["bitfinex","ETHUSD",1736263109916,2.83451,3528.0,3526.3,2.03363506]
["bitfinex","ETHUSD",1736263110161,4.85737168,3527.9,3526.4,35.0]
["bitfinex","ETHUSD",1736263110329,4.83264093,3527.3,3526.4,35.0]
["bitfinex","ETHUSD",1736263110529,4.83264093,3526.8,3525.0,1.6193]
["bitfinex","ETHUSD",1736263110728,1.5615,3526.6,3525.1,2.83679]
["bitfinex","ETHUSD",1736263110949,0.02473075,3526.5,3525.2,35.0]
["bitfinex","ETHUSD",1736263111272,4.83264093,3526.3,3525.3,0.02835924]
["bitfinex","ETHUSD",1736263111416,1.5615,3526.6,3525.6,2.83638]
["bitfinex","ETHUSD",1736263111618,1.5615,3526.6,3525.7,0.02835663]
["bitfinex","ETHUSD",1736263111822,1.5615,3526.6,3525.3,3.0]
["bitfinex","ETHUSD",1736263112031,4.83264093,3526.3,3525.2,35.0]
["bitfinex","ETHUSD",1736263112246,0.02473075,3526.2,3523.7,1.6193]
["bitfinex","ETHUSD",1736263112559,1.5615,3525.2,3523.7,2.8379]
["bitfinex","ETHUSD",1736263112864,6.39414093,3525.8,3524.0,2.83761]
["bitfinex","ETHUSD",1736263113020,6.39414093,3525.8,3524.9,2.83691]
["bitfinex","ETHUSD",1736263113320,2.83657,3525.4,3523.5,2.19956739]
["bitfinex","ETHUSD",1736263113658,4.83264093,3524.7,3523.7,35.23533654]
["bitfinex","ETHUSD",1736263113831,7.63023209,3525.1,3523.7,35.0]
["bitfinex","ETHUSD",1736263114031,7.63023209,3525.1,3523.1,0.01]
["bitfinex","ETHUSD",1736263114032,1.6538,3524.3,3523.1,0.01]
["bitfinex","ETHUSD",1736263114249,1.6538,3524.3,3521.0,0.26610225]
["bitfinex","ETHUSD",1736263114250,1.6463,3522.9,3521.0,0.26610225]
["bitfinex","ETHUSD",1736263114564,0.02473075,3522.8,3522.1,1.135283]
["bitfinex","ETHUSD",1736263114858,0.02473075,3522.8,3520.1,0.1738932]
["bitfinex","ETHUSD",1736263114859,0.02473075,3522.8,3521.7,2.83947]
["bitfinex","ETHUSD",1736263115007,0.02473075,3523.6,3521.9,1.5804]
["bitfinex","ETHUSD",1736263115231,0.02473075,3525.0,3522.5,2.83889]
["bitfinex","ETHUSD",1736263115368,6.01803209,3526.1,3524.5,2.83721]
["bitfinex","ETHUSD",1736263115564,6.01803209,3526.7,3524.4,3.0]
["bitfinex","ETHUSD",1736263115805,0.02473075,3526.6,3525.4,2.83651]
["bitfinex","ETHUSD",1736263115978,2.83561,3526.6,3525.5,0.03585715]
["bitfinex","ETHUSD",1736263116179,6.01803209,3526.1,3526.0,35.0]
["bitfinex","ETHUSD",1736263116809,6.01803209,3526.1,3523.5,1.5804]
["bitfinex","ETHUSD",1736263116970,0.02473075,3526.0,3523.7,3.0]
["bitfinex","ETHUSD",1736263117169,2.83629,3525.8,3525.3,35.0]
["bitfinex","ETHUSD",1736263117492,1.5035,3524.8,3522.7,1.5744]
["bitfinex","ETHUSD",1736263117695,6.04276284,3524.7,3522.4,2.83896]
["bitfinex","ETHUSD",1736263117878,6.01803209,3524.1,3522.8,35.0]
["bitfinex","ETHUSD",1736263118080,0.02473075,3524.0,3522.8,35.0]
["bitfinex","ETHUSD",1736263118308,6.01803209,3524.7,3523.3,2.83821]
["bitfinex","ETHUSD",1736263118482,1.5035,3524.8,3523.4,3.02837595]
["bitfinex","ETHUSD",1736263118680,0.02473075,3524.7,3523.4,0.02837595]
["bitfinex","ETHUSD",1736263118880,2.83729,3524.5,3522.5,2.83886]
["bitfinex","ETHUSD",1736263119112,6.01803209,3524.1,3522.6,35.0]
["bitfinex","ETHUSD",1736263119419,0.02473075,3524.0,3522.6,35.0]
["bitfinex","ETHUSD",1736263119636,1.5035,3524.3,3522.8,3.0]
["bitfinex","ETHUSD",1736263119818,0.02473075,3524.2,3521.7,2.83952]
["bitfinex","ETHUSD",1736263120109,1.5035,3524.3,3522.8,2.83862]
["bitfinex","ETHUSD",1736263120110,1.496,3524.3,3522.8,2.83862]
["bitfinex","ETHUSD",1736263120324,1.496,3524.3,3523.1,3.0]
["bitfinex","ETHUSD",1736263120529,1.496,3524.3,3523.2,0.02837316]
["bitfinex","ETHUSD",1736263120830,6.01803209,3525.4,3523.5,2.83801]
["bitfinex","ETHUSD",1736263121029,6.01803209,3524.8,3522.8,1.5744]
["bitfinex","ETHUSD",1736263121256,0.02473075,3524.7,3524.0,0.015]
["bitfinex","ETHUSD",1736263121390,0.02473075,3525.3,3524.0,0.015]
["bitfinex","ETHUSD",1736263121586,0.02473075,3525.3,3524.4,2.83729]
["bitfinex","ETHUSD",1736263121949,0.283629,3525.7,3524.6,0.015]
["bitfinex","ETHUSD",1736263122228,0.283629,3525.7,3523.3,3.0]
["bitfinex","ETHUSD",1736263122229,6.01803209,3526.6,3524.8,0.015]
["bitfinex","ETHUSD",1736263122446,8.85412209,3526.0,3524.1,2.83754]
["bitfinex","ETHUSD",1736263122740,0.01723075,3525.9,3525.2,2.83667]
["bitfinex","ETHUSD",1736263122888,1.589,3528.2,3525.0,0.015]
["bitfinex","ETHUSD",1736263123194,1.589,3528.2,3524.9,35.0]
["bitfinex","ETHUSD",1736263123195,1.6585,3527.1,3525.2,6.01803209]
["bitfinex","ETHUSD",1736263123395,1.6585,3527.1,3525.3,2.86495977]
["bitfinex","ETHUSD",1736263123723,0.01723075,3527.0,3525.4,35.0]
["bitfinex","ETHUSD",1736263123909,0.01723075,3527.0,3524.6,6.01803209]
["bitfinex","ETHUSD",1736263123910,1.6189,3526.9,3524.6,6.01803209]
["bitfinex","ETHUSD",1736263124112,1.5863,3526.7,3524.6,6.01803209]
["bitfinex","ETHUSD",1736263124313,1.5863,3525.3,3523.6,2.83797]
["bitfinex","ETHUSD",1736263124625,0.01723075,3525.2,3523.7,0.02837062]
["bitfinex","ETHUSD",1736263124822,0.01723075,3525.2,3523.5,0.0283716]
["bitfinex","ETHUSD",1736263125032,1.5863,3525.3,3524.2,0.0075]
["bitfinex","ETHUSD",1736263125233,1.5788,3525.3,3524.9,0.015]
["bitfinex","ETHUSD",1736263125398,0.01723075,3527.1,3525.5,0.015]
["bitfinex","ETHUSD",1736263125732,2.83339,3529.4,3525.9,2.83607]
["bitfinex","ETHUSD",1736263125733,2.83468,3527.8,3525.9,2.83607]
["bitfinex","ETHUSD",1736263125889,0.30069875,3527.7,3526.1,0.015]
["bitfinex","ETHUSD",1736263126211,2.83481,3527.6,3526.3,0.015]
["bitfinex","ETHUSD",1736263126524,2.83481,3527.6,3525.4,6.01803209]
["bitfinex","ETHUSD",1736263126525,2.83494,3527.4,3525.4,6.01803209]
["bitfinex","ETHUSD",1736263126750,0.01723075,3527.3,3525.7,0.015]
["bitfinex","ETHUSD",1736263126884,2.83492,3527.5,3525.7,0.04335773]
["bitfinex","ETHUSD",1736263127095,3.01,3528.4,3526.7,2.83545]
["bitfinex","ETHUSD",1736263127096,2.84416,3528.4,3526.7,2.83545]
["bitfinex","ETHUSD",1736263127358,0.01,3528.4,3527.0,0.015]
["bitfinex","ETHUSD",1736263127797,2.83443,3528.1,3526.5,35.0]
["bitfinex","ETHUSD",1736263127998,2.83436,3528.2,3526.7,0.015]
["bitfinex","ETHUSD",1736263128300,1.5473,3528.3,3526.6,0.015]
["bitfinex","ETHUSD",1736263128629,1.5473,3528.3,3526.6,3.63039559]
["bitfinex","ETHUSD",1736263128826,1.5473,3528.3,3526.9,0.015]
["bitfinex","ETHUSD",1736263128827,1.5398,3528.3,3526.9,0.015]
["bitfinex","ETHUSD",1736263128983,0.01,3528.4,3528.2,6.02050764]
["bitfinex","ETHUSD",1736263129183,4.38357838,3531.6,3529.5,2.83318]
["bitfinex","ETHUSD",1736263129426,3.86636892,3531.5,3529.7,0.015]
["bitfinex","ETHUSD",1736263129612,0.54183273,3531.4,3529.7,0.015]
["bitfinex","ETHUSD",1736263129971,0.54183273,3531.4,3528.1,3.0]
["bitfinex","ETHUSD",1736263130167,0.57899681,3531.7,3529.3,3.0]
["bitfinex","ETHUSD",1736263130328,2.83196,3531.2,3529.5,0.015]
["bitfinex","ETHUSD",1736263130663,2.83254,3530.4,3528.7,35.0]
["bitfinex","ETHUSD",1736263130968,6.00550764,3531.3,3528.7,35.0]
["bitfinex","ETHUSD",1736263131129,6.00550764,3530.7,3528.7,35.0]
["bitfinex","ETHUSD",1736263131333,6.00550764,3530.7,3527.9,1.5785]
["bitfinex","ETHUSD",1736263131334,6.00550764,3530.7,3528.8,0.02833292]
["bitfinex","ETHUSD",1736263131534,2.83255,3530.4,3528.7,2.8339]
["bitfinex","ETHUSD",1736263131843,6.00550764,3530.7,3528.1,35.0]
["bitfinex","ETHUSD",1736263131844,1.5168,3530.2,3528.1,35.0]
["bitfinex","ETHUSD",1736263132046,0.55,3530.0,3527.3,2.83502]
["bitfinex","ETHUSD",1736263132229,6.00550764,3530.1,3527.4,0.02833722]
["bitfinex","ETHUSD",1736263132433,1.5168,3530.2,3528.7,2.83387]
["bitfinex","ETHUSD",1736263132660,1.5168,3530.2,3528.9,0.015]
["bitfinex","ETHUSD",1736263132858,2.83278,3530.1,3528.9,0.015]
["bitfinex","ETHUSD",1736263133130,1.5168,3530.2,3528.2,2.83423]
["bitfinex","ETHUSD",1736263133444,1.5168,3530.2,3529.5,0.015]
["bitfinex","ETHUSD",1736263133672,1.5168,3530.2,3529.5,0.04333007]
["bitfinex","ETHUSD",1736263133973,1.5168,3530.2,3528.1,2.83432]
["bitfinex","ETHUSD",1736263133974,0.55,3530.1,3528.1,2.83432]
["bitfinex","ETHUSD",1736263134267,0.55,3530.1,3527.1,2.83511]
["bitfinex","ETHUSD",1736263134268,2.8334,3529.4,3527.1,2.83511]
["bitfinex","ETHUSD",1736263134472,2.83342,3529.3,3526.6,0.60205076]
["bitfinex","ETHUSD",1736263134688,2.83384,3528.8,3526.6,0.60205076]
["bitfinex","ETHUSD",1736263134908,1.5168,3529.4,3527.4,2.83487]
["bitfinex","ETHUSD",1736263135204,1.5093,3529.4,3528.1,2.83436]
["bitfinex","ETHUSD",1736263135471,6.00550764,3531.4,3528.0,1.6378]
["bitfinex","ETHUSD",1736263135633,2.83229,3530.8,3529.2,2.83348]
["bitfinex","ETHUSD",1736263135969,2.83229,3530.8,3528.7,37.83387]
["bitfinex","ETHUSD",1736263135970,4.83409051,3530.7,3528.7,35.0]
["bitfinex","ETHUSD",1736263136162,4.83409051,3530.7,3529.3,0.015]
["bitfinex","ETHUSD",1736263136362,4.83409051,3530.7,3529.3,0.04332862]
["bitfinex","ETHUSD",1736263136538,7.66600051,3531.2,3529.5,2.83321]
["bitfinex","ETHUSD",1736263136734,4.83409051,3531.2,3528.8,3.0]
["bitfinex","ETHUSD",1736263136935,4.83409051,3530.7,3528.1,2.83438]
["bitfinex","ETHUSD",1736263137181,4.83409051,3530.7,3528.0,1.6378]
["bitfinex","ETHUSD",1736263137182,2.83279,3530.1,3528.5,2.83404]
["bitfinex","ETHUSD",1736263137485,2.83237,3530.6,3528.0,1.6378]
["bitfinex","ETHUSD",1736263137486,4.83409051,3530.7,3528.0,1.6378]
["bitfinex","ETHUSD",1736263137657,0.55329309,3531.1,3528.6,35.0]
["bitfinex","ETHUSD",1736263137856,0.55,3530.1,3528.0,1.6378]
["bitfinex","ETHUSD",1736263138056,2.83321,3529.6,3527.1,1.6161]
["bitfinex","ETHUSD",1736263138284,2.83375,3528.9,3527.3,2.83498]
["bitfinex","ETHUSD",1736263138489,0.55,3529.1,3527.4,0.02834395]
["bitfinex","ETHUSD",1736263138672,1.583,3528.1,3526.2,1.6161]
["bitfinex","ETHUSD",1736263138983,1.5755,3528.1,3527.0,2.83525]
["bitfinex","ETHUSD",1736263139184,1.5755,3528.1,3527.1,0.02834682]
["bitfinex","ETHUSD",1736263139390,1.5755,3528.1,3526.6,35.0]
["bitfinex","ETHUSD",1736263139745,0.55,3528.0,3526.6,35.0]
["bitfinex","ETHUSD",1736263139996,1.73305,3528.1,3525.1,2.83673]
["bitfinex","ETHUSD",1736263139997,4.83409051,3527.6,3525.1,2.83673]
["bitfinex","ETHUSD",1736263140169,2.992,3528.1,3525.9,2.83613]
["bitfinex","ETHUSD",1736263140170,4.83409051,3527.1,3525.9,2.83613]
["bitfinex","ETHUSD",1736263140496,0.15755,3528.1,3526.0,0.02835892]
["bitfinex","ETHUSD",1736263140695,2.83357,3529.2,3524.9,7.67104051]
["bitfinex","ETHUSD",1736263140696,4.83409051,3528.7,3525.8,1.6026]
["bitfinex","ETHUSD",1736263140901,4.83409051,3528.7,3526.4,3.0]
["bitfinex","ETHUSD",1736263141209,4.83409051,3528.2,3525.8,1.5951]
["bitfinex","ETHUSD",1736263141394,0.57408289,3529.1,3525.8,1.5951]
["bitfinex","ETHUSD",1736263141395,4.83409051,3527.6,3525.8,1.5951]
["bitfinex","ETHUSD",1736263141596,0.55,3527.5,3525.3,2.83656]
["bitfinex","ETHUSD",1736263141895,1.5112,3527.0,3524.5,1.5144]
["bitfinex","ETHUSD",1736263142093,2.83554,3526.7,3525.1,2.83677]
["bitfinex","ETHUSD",1736263142299,2.83554,3526.7,3523.6,1.5879]
["bitfinex","ETHUSD",1736263142300,4.83409051,3526.6,3523.6,1.5879]
["bitfinex","ETHUSD",1736263142501,4.83409051,3526.1,3524.1,2.83752]
["bitfinex","ETHUSD",1736263142800,4.83409051,3526.1,3523.6,1.5879]
["bitfinex","ETHUSD",1736263142801,0.55,3526.0,3524.2,2.83751]
["bitfinex","ETHUSD",1736263142999,1.646,3526.5,3524.2,0.02836875]
["bitfinex","ETHUSD",1736263143297,1.646,3526.5,3523.1,0.01]
["bitfinex","ETHUSD",1736263143298,1.646,3527.2,3525.2,1.5879]
["bitfinex","ETHUSD",1736263143498,1.646,3527.2,3526.2,2.83591]
["bitfinex","ETHUSD",1736263143799,1.646,3527.2,3525.6,2.83634]
["bitfinex","ETHUSD",1736263143987,6.48009051,3527.2,3525.0,1.6378]
["bitfinex","ETHUSD",1736263144211,4.83409051,3527.7,3526.3,2.83578]
["bitfinex","ETHUSD",1736263144516,0.00137365,3526.5,3525.3,2.83663]
["bitfinex","ETHUSD",1736263144720,0.00137365,3526.5,3525.0,1.6378]
["bitfinex","ETHUSD",1736263144721,4.82796416,3527.7,3525.4,0.0283586]
["bitfinex","ETHUSD",1736263144864,0.64617642,3527.6,3525.5,3.0]
["bitfinex","ETHUSD",1736263145097,1.6338,3527.9,3526.8,0.015]
["bitfinex","ETHUSD",1736263145323,1.6338,3527.9,3527.6,0.015]
["bitfinex","ETHUSD",1736263145523,1.6338,3527.9,3527.6,0.0075]
["bitfinex","ETHUSD",1736263146040,1.6338,3527.9,3526.6,0.015]
["bitfinex","ETHUSD",1736263146041,0.55,3527.8,3526.6,0.015]
["bitfinex","ETHUSD",1736263146248,2.83495,3527.4,3526.6,0.015]
["bitfinex","ETHUSD",1736263146397,1.6338,3527.9,3526.6,0.015]
["bitfinex","ETHUSD",1736263146398,0.55,3527.0,3526.6,0.0075]
["bitfinex","ETHUSD",1736263146597,0.55,3527.0,3524.0,2.83761]
["bitfinex","ETHUSD",1736263146598,0.55,3526.6,3524.4,1.6314]
["bitfinex","ETHUSD",1736263146917,0.55,3526.4,3524.8,2.83698]
["bitfinex","ETHUSD",1736263147121,4.48493,3526.5,3523.8,1.5787]
["bitfinex","ETHUSD",1736263147322,4.48493,3526.5,3524.3,2.83737]
["bitfinex","ETHUSD",1736263147323,1.6417,3526.5,3524.3,2.83737]
["bitfinex","ETHUSD",1736263147506,1.6417,3526.5,3525.0,0.0075]
["bitfinex","ETHUSD",1736263147712,1.6417,3526.5,3525.2,2.8367]
["bitfinex","ETHUSD",1736263147923,1.6417,3526.5,3524.9,35.0]
["bitfinex","ETHUSD",1736263147924,2.83617,3525.9,3523.9,2.8377]
["bitfinex","ETHUSD",1736263148138,0.55,3525.6,3523.7,0.29580779]
["bitfinex","ETHUSD",1736263148363,0.55,3525.6,3524.0,2.83767]
["bitfinex","ETHUSD",1736263148519,4.83409051,3525.2,3523.7,0.29580779]
["bitfinex","ETHUSD",1736263148848,2.83729,3524.5,3523.7,0.29580779]
["bitfinex","ETHUSD",1736263149137,2.8378,3523.9,3523.2,0.01]
["bitfinex","ETHUSD",1736263149339,4.83409051,3525.3,3523.2,0.01]
["bitfinex","ETHUSD",1736263149512,0.5653293,3525.6,3523.2,0.03838695]
["bitfinex","ETHUSD",1736263149720,2.83681,3525.1,3523.5,2.83803]
["bitfinex","ETHUSD",1736263150040,4.83409051,3525.3,3523.6,35.02837632]
["bitfinex","ETHUSD",1736263150258,1.6314,3525.2,3523.6,35.0]
["bitfinex","ETHUSD",1736263150458,2.83614,3526.0,3523.2,0.01]
["bitfinex","ETHUSD",1736263150459,4.83409051,3526.5,3525.1,0.0075]
["bitfinex","ETHUSD",1736263150606,1.6314,3526.2,3524.1,2.8376]
["bitfinex","ETHUSD",1736263150805,1.6314,3526.2,3523.7,1.6266]
["bitfinex","ETHUSD",1736263150806,1.6314,3526.2,3523.8,2.83784]
["bitfinex","ETHUSD",1736263151028,1.6314,3526.2,3525.6,0.015]
["bitfinex","ETHUSD",1736263151242,1.09306971,3527.9,3525.6,0.015]
["bitfinex","ETHUSD",1736263151243,4.83409051,3527.1,3526.1,0.015]
["bitfinex","ETHUSD",1736263151417,1.6314,3527.0,3526.1,0.015]
["bitfinex","ETHUSD",1736263151602,1.6314,3527.0,3526.5,2.8356]
["bitfinex","ETHUSD",1736263151803,1.79454,3527.0,3526.6,35.0]
["bitfinex","ETHUSD",1736263152011,1.79454,3527.0,3524.6,1.5964]
["bitfinex","ETHUSD",1736263152205,4.83409051,3526.6,3525.6,2.83635]
["bitfinex","ETHUSD",1736263152410,4.83409051,3526.6,3525.7,35.0]
["bitfinex","ETHUSD",1736263152648,0.55,3526.5,3525.0,0.015]
["bitfinex","ETHUSD",1736263152844,2.2154,3526.0,3525.0,0.0075]
["bitfinex","ETHUSD",1736263153091,2.2154,3526.0,3524.5,0.61672254]
["bitfinex","ETHUSD",1736263153092,4.83409051,3525.1,3524.5,0.61672254]
["bitfinex","ETHUSD",1736263153287,4.83409051,3525.1,3523.2,0.01]
["bitfinex","ETHUSD",1736263153487,1.6654,3524.9,3523.7,2.8379]
["bitfinex","ETHUSD",1736263153785,1.6579,3524.9,3524.8,0.0075]
["bitfinex","ETHUSD",1736263154348,1.6579,3524.9,3523.6,0.02837638]
["bitfinex","ETHUSD",1736263154548,1.6579,3524.9,3523.2,0.01]
["bitfinex","ETHUSD",1736263154549,2.83764,3524.1,3523.2,0.01]
["bitfinex","ETHUSD",1736263154798,0.55,3523.9,3523.2,0.01]
["bitfinex","ETHUSD",1736263154962,5.989,3525.2,3523.2,0.01]
["bitfinex","ETHUSD",1736263154963,3.38824,3523.3,3523.2,0.01]
["bitfinex","ETHUSD",1736263155288,3.38824,3523.3,3521.4,1.16684464]
["bitfinex","ETHUSD",1736263155289,3.0,3523.2,3521.4,1.16684464]
["bitfinex","ETHUSD",1736263155487,0.53840905,3523.8,3521.4,1.16684464]
["bitfinex","ETHUSD",1736263155488,4.83409051,3522.1,3521.4,1.16684464]
["bitfinex","ETHUSD",1736263155887,7.67331051,3522.1,3521.4,1.16684464]
["bitfinex","ETHUSD",1736263156092,4.82659051,3522.1,3521.4,1.16684464]
["bitfinex","ETHUSD",1736263156322,4.83409051,3523.1,3521.4,0.29171116]
["bitfinex","ETHUSD",1736263156526,0.53840905,3523.8,3521.6,4.581]
["bitfinex","ETHUSD",1736263156670,1.5813,3524.1,3522.6,2.83878]
["bitfinex","ETHUSD",1736263156868,1.5786,3524.8,3524.1,0.015]
["bitfinex","ETHUSD",1736263157107,4.83409051,3525.7,3524.1,0.015]
["bitfinex","ETHUSD",1736263157367,1.09306971,3526.5,3525.0,35.0]
["bitfinex","ETHUSD",1736263157601,1.08556971,3526.8,3525.2,2.83671]
["bitfinex","ETHUSD",1736263157808,9.71e-06,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1736263157965,9.71e-06,3526.8,3526.7,2.85051]
["bitfinex","ETHUSD",1736263158172,9.71e-06,3526.8,3526.7,37.85051]
["bitfinex","ETHUSD",1736263158820,1.315168,3527.3,3526.9,2.83535]
["bitfinex","ETHUSD",1736263158967,10.95165062,3528.3,3528.2,0.015]
["bitfinex","ETHUSD",1736263158968,1.5984,3528.3,3528.2,0.015]
["bitfinex","ETHUSD",1736263159166,4.83409051,3528.8,3527.7,2.83469]
["bitfinex","ETHUSD",1736263159167,0.0025,3528.4,3527.7,2.83469]
["bitfinex","ETHUSD",1736263159372,0.0025,3528.4,3526.7,35.0]
["bitfinex","ETHUSD",1736263159613,0.0025,3528.4,3528.2,2.83426]
["bitfinex","ETHUSD",1736263159768,0.0025,3528.4,3527.5,2.83486]
["bitfinex","ETHUSD",1736263159977,0.0025,3528.4,3527.0,2.83527]
["bitfinex","ETHUSD",1736263160310,0.0025,3528.4,3526.7,35.0]
["bitfinex","ETHUSD",1736263160472,0.0025,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1736263160673,1.5448,3529.0,3528.3,0.015]
["bitfinex","ETHUSD",1736263160873,6.37889051,3529.7,3528.9,0.015]
["bitfinex","ETHUSD",1736263161068,1.5448,3530.4,3529.5,2.83322]
["bitfinex","ETHUSD",1736263161368,1.5448,3531.2,3529.6,35.02833283]
["bitfinex","ETHUSD",1736263161574,1.5448,3531.2,3531.0,2.832]
["bitfinex","ETHUSD",1736263161786,1.5448,3532.1,3530.6,2.83236]
["bitfinex","ETHUSD",1736263161990,1.5448,3532.1,3530.8,0.0075]
["bitfinex","ETHUSD",1736263162189,1.5373,3532.8,3531.0,0.0075]
["bitfinex","ETHUSD",1736263162412,1.5373,3532.8,3532.0,2.83122]
["bitfinex","ETHUSD",1736263162710,0.01,3533.4,3532.5,0.0075]
["bitfinex","ETHUSD",1736263162711,4.84409051,3533.4,3532.5,0.0075]
["bitfinex","ETHUSD",1736263162911,4.84409051,3533.4,3532.1,2.83867]
["bitfinex","ETHUSD",1736263162912,0.01,3533.4,3532.1,2.83867]
["bitfinex","ETHUSD",1736263163111,0.01,3533.4,3533.3,2.83771]
["bitfinex","ETHUSD",1736263163318,0.01,3533.4,3533.3,37.83771]
["bitfinex","ETHUSD",1736263163814,0.01,3533.4,3533.3,0.0075]
["bitfinex","ETHUSD",1736263163815,0.0025,3533.4,3533.3,0.0075]
["bitfinex","ETHUSD",1736263165097,0.0025,3533.4,3531.8,2.83136]
["bitfinex","ETHUSD",1736263165417,0.0025,3533.4,3530.2,2.83265]
["bitfinex","ETHUSD",1736263165418,1.6028,3533.3,3530.7,7.14416115]
["bitfinex","ETHUSD",1736263165614,0.5425,3533.1,3530.8,0.71441612]
["bitfinex","ETHUSD",1736263165770,1.6028,3533.3,3531.6,2.83154]
["bitfinex","ETHUSD",1736263165976,1.6028,3533.3,3532.0,2.83123]
["bitfinex","ETHUSD",1736263166178,1.6028,3533.3,3531.6,2.83149]
["bitfinex","ETHUSD",1736263166411,1.6028,3533.3,3530.7,1.16173493]
["bitfinex","ETHUSD",1736263166719,4.5072,3532.5,3530.7,1.16173493]
["bitfinex","ETHUSD",1736263167028,4.3568,3531.1,3529.3,2.83337]
["bitfinex","ETHUSD",1736263167331,1.5248,3531.1,3529.0,1.16684464]
["bitfinex","ETHUSD",1736263167588,1.5173,3531.1,3530.0,2.83283]
["bitfinex","ETHUSD",1736263167731,1.5173,3531.1,3529.0,1.16684464]
["bitfinex","ETHUSD",1736263168036,3.0,3530.7,3529.0,1.16684464]
["bitfinex","ETHUSD",1736263168204,3.0,3530.7,3529.1,0.0283335]
["bitfinex","ETHUSD",1736263168392,2.83225,3530.8,3529.1,2.83355]
["bitfinex","ETHUSD",1736263168605,2.83214,3530.9,3528.7,2.83382]
["bitfinex","ETHUSD",1736263168797,0.55,3530.4,3528.6,2.83395]
["bitfinex","ETHUSD",1736263169012,3.0,3530.9,3527.6,3.01712792]
["bitfinex","ETHUSD",1736263169221,3.0,3530.9,3527.7,35.0]
["bitfinex","ETHUSD",1736263169471,3.0,3530.9,3528.7,2.83384]
["bitfinex","ETHUSD",1736263169755,3.0,3530.9,3527.7,35.0]
["bitfinex","ETHUSD",1736263169756,2.83262,3530.3,3527.7,35.0]
["bitfinex","ETHUSD",1736263169898,2.8324,3530.6,3528.8,2.83375]
["bitfinex","ETHUSD",1736263170099,8.96625622,3531.0,3528.9,0.02833483]
["bitfinex","ETHUSD",1736263170410,1.5173,3531.1,3528.5,0.0075]
["bitfinex","ETHUSD",1736263170603,1.5173,3531.1,3529.1,1.5103]
["bitfinex","ETHUSD",1736263170795,1.5098,3531.1,3530.7,2.83225]
["bitfinex","ETHUSD",1736263170996,1.5098,3531.1,3529.2,0.02831966]
["bitfinex","ETHUSD",1736263171205,5.98242622,3532.9,3531.0,0.0075]
["bitfinex","ETHUSD",1736263171396,5.98242622,3532.9,3529.6,2.83318]
["bitfinex","ETHUSD",1736263171397,1.5895,3533.4,3531.7,0.0075]
["bitfinex","ETHUSD",1736263171601,1.5895,3533.4,3532.1,2.83114]
["bitfinex","ETHUSD",1736263171909,1.5895,3533.4,3531.8,35.0]
["bitfinex","ETHUSD",1736263171910,0.0025,3533.4,3531.8,35.0]
["bitfinex","ETHUSD",1736263172109,0.0025,3533.4,3531.8,37.83137]
["bitfinex","ETHUSD",1736263172110,0.1436637,3533.4,3531.8,37.83137]
["bitfinex","ETHUSD",1736263172311,0.1436637,3533.4,3532.1,2.83114]
["bitfinex","ETHUSD",1736263172619,0.1361637,3533.4,3532.0,0.0075]
["bitfinex","ETHUSD",1736263172820,0.1738932,3534.1,3532.0,0.0075]
["bitfinex","ETHUSD",1736263173021,2.82985,3533.8,3532.2,2.83106]
["bitfinex","ETHUSD",1736263173229,0.1738932,3534.1,3532.3,0.0283077]
["bitfinex","ETHUSD",1736263173420,0.1738932,3534.1,3532.6,2.83074]
["bitfinex","ETHUSD",1736263173620,0.1738932,3534.1,3532.7,0.03580369]
["bitfinex","ETHUSD",1736263173837,1.6155,3534.0,3531.7,0.02830217]
["bitfinex","ETHUSD",1736263174035,1.6155,3534.0,3531.8,2.71757592]
["bitfinex","ETHUSD",1736263174235,1.6155,3534.0,3530.3,0.62384325]
["bitfinex","ETHUSD",1736263174236,1.6155,3534.0,3530.2,5.98242622]
["bitfinex","ETHUSD",1736263174444,1.6155,3534.0,3531.0,37.83205]
["bitfinex","ETHUSD",1736263174445,2.83,3533.6,3531.0,37.83205]
["bitfinex","ETHUSD",1736263174743,3.0,3533.3,3531.3,2.83179]
["bitfinex","ETHUSD",1736263174915,3.0,3533.3,3530.9,4.33487]
["bitfinex","ETHUSD",1736263174916,2.83039,3533.1,3531.5,2.83163]
["bitfinex","ETHUSD",1736263175143,8.81245622,3533.6,3531.5,0.283163]
["bitfinex","ETHUSD",1736263175144,5.98242622,3533.6,3531.5,0.283163]
["bitfinex","ETHUSD",1736263175343,2.83013,3533.4,3530.4,35.0]
["bitfinex","ETHUSD",1736263175546,1.6283,3533.2,3530.6,2.83237]
["bitfinex","ETHUSD",1736263175732,1.6283,3533.2,3530.2,1.6304]
["bitfinex","ETHUSD",1736263175932,1.6283,3533.2,3530.3,35.0]
["bitfinex","ETHUSD",1736263176165,1.6283,3533.2,3531.1,2.83193]
["bitfinex","ETHUSD",1736263176349,2.83079,3532.6,3531.2,0.3115082]
["bitfinex","ETHUSD",1736263176549,0.55,3533.1,3530.2,1.6304]
["bitfinex","ETHUSD",1736263176550,1.6164,3532.1,3530.5,2.83241]
["bitfinex","ETHUSD",1736263176750,0.55,3532.0,3529.6,1.539]
["bitfinex","ETHUSD",1736263176974,1.6164,3532.1,3529.7,35.02832365]
["bitfinex","ETHUSD",1736263177139,1.6164,3532.1,3529.8,0.02832024]
["bitfinex","ETHUSD",1736263177334,1.6164,3532.1,3530.9,0.0075]
["bitfinex","ETHUSD",1736263177535,1.6164,3532.1,3531.4,0.0075]
["bitfinex","ETHUSD",1736263177949,5.98242622,3533.6,3531.6,0.0075]
["bitfinex","ETHUSD",1736263177950,1.5198,3532.8,3531.6,0.0075]
["bitfinex","ETHUSD",1736263178147,0.25,3535.3,3532.0,3.0]
["bitfinex","ETHUSD",1736263178348,0.1663932,3534.1,3534.0,0.0075]
["bitfinex","ETHUSD",1736263179197,3.2e-06,3534.1,3534.0,0.0075]
["bitfinex","ETHUSD",1736263179508,1.6159,3537.3,3534.1,1.639]
["bitfinex","ETHUSD",1736263179646,4.44293,3537.3,3535.7,2.82828]
["bitfinex","ETHUSD",1736263179839,1.6159,3537.3,3535.8,0.02827894]
["bitfinex","ETHUSD",1736263180040,1.6084,3537.3,3535.1,3.0]
["bitfinex","ETHUSD",1736263180299,1.6084,3537.3,3535.6,1.6343]
["bitfinex","ETHUSD",1736263180612,1.09311412,3537.9,3537.1,0.0075]
["bitfinex","ETHUSD",1736263180877,3.27920915,3538.7,3537.1,0.0075]
["bitfinex","ETHUSD",1736263180878,0.01,3538.4,3538.3,2.83371]
["bitfinex","ETHUSD",1736263181036,0.01,3538.4,3538.3,0.0075]
["bitfinex","ETHUSD",1736263181711,0.01,3538.4,3535.9,2.82811]
["bitfinex","ETHUSD",1736263181712,3.0,3538.2,3535.4,2.82851]
["bitfinex","ETHUSD",1736263181846,8.98242622,3538.0,3535.5,2.8284]
["bitfinex","ETHUSD",1736263182045,2.83614,3538.4,3535.4,2.82853]
["bitfinex","ETHUSD",1736263182353,0.01,3538.4,3536.2,2.82789]
["bitfinex","ETHUSD",1736263182554,0.01,3538.4,3537.1,2.82715]
["bitfinex","ETHUSD",1736263182766,0.01,3538.4,3536.8,2.82736]
["bitfinex","ETHUSD",1736263182982,0.01,3538.4,3536.3,0.282789]
["bitfinex","ETHUSD",1736263182983,0.01,3538.4,3536.9,0.0282665]
["bitfinex","ETHUSD",1736263183314,0.01,3538.4,3536.9,35.0]
["bitfinex","ETHUSD",1736263183613,0.0025,3538.4,3537.1,3.0]
["bitfinex","ETHUSD",1736263183918,0.0025,3538.4,3538.2,2.82626]
["bitfinex","ETHUSD",1736263184047,0.0025,3538.4,3537.3,5.82701]
["bitfinex","ETHUSD",1736263184048,0.0025,3538.4,3538.0,2.82644]
["bitfinex","ETHUSD",1736263184245,0.0025,3538.4,3538.1,35.0]
["bitfinex","ETHUSD",1736263184469,0.0025,3538.4,3537.2,2.71757592]
["bitfinex","ETHUSD",1736263184664,0.0025,3538.4,3537.0,1.5201]
["bitfinex","ETHUSD",1736263184898,0.0025,3538.4,3537.1,0.02826378]
["bitfinex","ETHUSD",1736263185100,0.0025,3538.4,3537.7,2.82668]
["bitfinex","ETHUSD",1736263185312,0.62,3539.4,3538.2,2.82628]
["bitfinex","ETHUSD",1736263185619,0.62,3539.4,3537.8,2.8266]
["bitfinex","ETHUSD",1736263185620,0.62,3539.4,3538.3,0.31088434]
["bitfinex","ETHUSD",1736263185769,0.03368518,3539.3,3538.4,35.0075]
["bitfinex","ETHUSD",1736263185969,0.03368518,3539.3,3538.4,2.8261]
["bitfinex","ETHUSD",1736263186303,0.62,3539.4,3538.0,3.0]
["bitfinex","ETHUSD",1736263186505,0.62,3539.4,3538.2,3.0]
["bitfinex","ETHUSD",1736263186705,0.62,3539.4,3539.3,0.0075]
["bitfinex","ETHUSD",1736263186910,0.62,3539.4,3538.3,2.71757592]
["bitfinex","ETHUSD",1736263186911,1.5627,3540.1,3538.7,5.82582]
["bitfinex","ETHUSD",1736263187046,1.6371,3540.6,3538.8,0.0075]
["bitfinex","ETHUSD",1736263187252,1.6371,3540.6,3537.6,0.25]
["bitfinex","ETHUSD",1736263187253,2.82472,3540.2,3538.6,0.02824778]
["bitfinex","ETHUSD",1736263187451,2.82445,3540.5,3538.1,2.8263]
["bitfinex","ETHUSD",1736263187700,1.5776,3540.3,3537.3,5.98242622]
["bitfinex","ETHUSD",1736263187916,2.82469,3540.2,3537.3,5.98242622]
["bitfinex","ETHUSD",1736263188114,1.5776,3540.3,3538.2,2.82624]
["bitfinex","ETHUSD",1736263188294,1.5776,3540.3,3538.7,2.82587]
["bitfinex","ETHUSD",1736263188607,1.130723,3541.6,3539.4,2.8253]
["bitfinex","ETHUSD",1736263188752,0.00118498,3540.1,3539.4,0.28253]
["bitfinex","ETHUSD",1736263188952,0.00118498,3540.1,3537.7,1.5577]
["bitfinex","ETHUSD",1736263189164,0.00118498,3540.1,3537.3,5.98242622]
["bitfinex","ETHUSD",1736263189165,0.00118498,3540.1,3537.8,0.02825684]
["bitfinex","ETHUSD",1736263189475,0.03368518,3540.0,3537.1,2.82717]
["bitfinex","ETHUSD",1736263189697,0.03368518,3540.0,3538.4,2.8261]
["bitfinex","ETHUSD",1736263190006,0.03368518,3540.0,3539.1,0.0075]
["bitfinex","ETHUSD",1736263190166,0.03368518,3540.0,3539.3,0.0075]
["bitfinex","ETHUSD",1736263190167,0.02618518,3540.0,3539.3,0.0075]
["bitfinex","ETHUSD",1736263190410,0.1738932,3541.2,3539.6,2.82516]
["bitfinex","ETHUSD",1736263190411,2.82405,3541.1,3539.6,2.82516]
["bitfinex","ETHUSD",1736263190609,2.82405,3541.1,3539.3,0.02824992]
["bitfinex","ETHUSD",1736263190610,0.03343518,3541.0,3539.8,0.0075]
["bitfinex","ETHUSD",1736263190809,0.03343518,3541.0,3539.8,0.02824519]
["bitfinex","ETHUSD",1736263191031,0.03343518,3541.0,3539.7,2.82508]
["bitfinex","ETHUSD",1736263191193,0.03343518,3541.0,3539.8,0.282508]
["bitfinex","ETHUSD",1736263191392,1.8203932,3541.2,3540.1,2.82473]
["bitfinex","ETHUSD",1736263191623,0.03343518,3541.1,3540.2,0.0282413]
["bitfinex","ETHUSD",1736263191953,0.03343518,3541.1,3540.5,2.82444]
["bitfinex","ETHUSD",1736263192242,1.8203932,3541.2,3540.6,2.86009903]
["bitfinex","ETHUSD",1736263192243,0.1738932,3541.2,3540.6,2.86009903]
["bitfinex","ETHUSD",1736263192456,0.1738932,3541.2,3540.6,0.0075]
["bitfinex","ETHUSD",1736263192751,2.82415,3540.9,3539.2,2.82544]
["bitfinex","ETHUSD",1736263192926,0.03318518,3541.1,3539.3,0.282544]
["bitfinex","ETHUSD",1736263193089,0.1738932,3541.2,3538.9,1.22033311]
["bitfinex","ETHUSD",1736263193090,1.6518,3541.0,3538.9,1.22033311]
["bitfinex","ETHUSD",1736263193291,2.82513,3539.7,3538.9,1.22033311]
["bitfinex","ETHUSD",1736263193531,1.5766,3540.3,3538.9,1.22033311]
["bitfinex","ETHUSD",1736263193734,2.82487,3540.0,3538.9,1.22033311]
["bitfinex","ETHUSD",1736263193930,1.5766,3540.3,3537.9,4.39707]
["bitfinex","ETHUSD",1736263193931,2.8252,3539.6,3538.4,0.0282557]
["bitfinex","ETHUSD",1736263194109,1.5766,3540.3,3538.0,0.02825596]
["bitfinex","ETHUSD",1736263194314,0.03318518,3539.5,3538.3,2.82618]
["bitfinex","ETHUSD",1736263194648,0.03318518,3539.4,3538.1,0.1598856]
["bitfinex","ETHUSD",1736263194856,1.5766,3540.3,3538.1,0.1598856]
["bitfinex","ETHUSD",1736263194995,1.5766,3540.3,3538.8,2.82573]
["bitfinex","ETHUSD",1736263195202,0.58318518,3540.2,3538.9,0.02824991]
["bitfinex","ETHUSD",1736263195418,0.58318518,3540.2,3538.2,2.82628]
["bitfinex","ETHUSD",1736263195419,0.03293518,3540.2,3538.7,0.02825296]
["bitfinex","ETHUSD",1736263195590,2.8247,3540.2,3538.5,2.826]
["bitfinex","ETHUSD",1736263195794,2.82494,3539.9,3538.6,0.31085144]
["bitfinex","ETHUSD",1736263196036,1.5766,3540.3,3538.1,0.1598856]
["bitfinex","ETHUSD",1736263196235,2.82537,3539.4,3537.6,0.02826164]
["bitfinex","ETHUSD",1736263196456,1.5447,3540.1,3537.3,36.2208851]
["bitfinex","ETHUSD",1736263196634,1.5447,3540.1,3537.6,3.0075]
["bitfinex","ETHUSD",1736263196931,1.5447,3540.1,3538.0,2.82644]
["bitfinex","ETHUSD",1736263197142,2.82498,3539.9,3538.2,2.82628]
["bitfinex","ETHUSD",1736263197438,2.85886532,3539.8,3538.3,2.85446336]
["bitfinex","ETHUSD",1736263197734,2.85886532,3539.8,3538.1,0.282644]
["bitfinex","ETHUSD",1736263197735,0.03383532,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1736263197921,0.03383532,3539.8,3539.4,0.02824773]
["bitfinex","ETHUSD",1736263198233,3.1738932,3541.2,3539.4,35.0]
["bitfinex","ETHUSD",1736263198435,3.0,3541.1,3539.4,2.71757592]
["bitfinex","ETHUSD",1736263198620,2.82438,3540.6,3538.1,0.282644]
["bitfinex","ETHUSD",1736263198933,0.25,3541.1,3538.9,2.82572]
["bitfinex","ETHUSD",1736263198934,2.85830532,3540.5,3538.9,2.82572]
["bitfinex","ETHUSD",1736263199140,0.03383532,3540.5,3539.0,0.02825163]
["bitfinex","ETHUSD",1736263199450,0.03383532,3540.5,3538.4,4.43067]
["bitfinex","ETHUSD",1736263199451,0.1738932,3541.2,3539.9,2.82488]
["bitfinex","ETHUSD",1736263199741,0.1738932,3541.2,3540.1,0.0075]
["bitfinex","ETHUSD",1736263199895,0.03383532,3541.1,3540.2,2.82462]
["bitfinex","ETHUSD",1736263200101,0.1738932,3541.2,3540.3,2.71757592]
["bitfinex","ETHUSD",1736263200323,0.1738932,3541.2,3539.8,1.5116]
["bitfinex","ETHUSD",1736263200324,0.1663932,3541.2,3540.4,0.02823897]
["bitfinex","ETHUSD",1736263200535,0.1663932,3541.2,3540.4,2.82446]
["bitfinex","ETHUSD",1736263200736,0.1663932,3541.2,3539.8,1.5116]
["bitfinex","ETHUSD",1736263200953,0.1663932,3541.2,3538.5,1.5116]
["bitfinex","ETHUSD",1736263201249,2.82429,3540.8,3538.6,35.0]
["bitfinex","ETHUSD",1736263201402,1.59333532,3541.1,3539.4,4.6219]
["bitfinex","ETHUSD",1736263201722,1.58583532,3541.1,3539.8,2.82495]
["bitfinex","ETHUSD",1736263201931,1.58583532,3541.1,3539.5,2.82525]
["bitfinex","ETHUSD",1736263202244,1.58583532,3541.1,3538.8,5.98242622]
["bitfinex","ETHUSD",1736263202245,2.82429,3540.8,3539.0,2.82565]
["bitfinex","ETHUSD",1736263202399,1.552,3541.1,3539.1,0.02824746]
["bitfinex","ETHUSD",1736263202739,1.552,3541.1,3539.2,3.0]
["bitfinex","ETHUSD",1736263202914,1.552,3541.1,3539.6,2.82511]
["bitfinex","ETHUSD",1736263203241,0.03383532,3541.0,3539.7,35.0]
["bitfinex","ETHUSD",1736263203611,0.03383532,3541.0,3540.3,2.82459]
["bitfinex","ETHUSD",1736263203798,0.1663932,3541.2,3540.5,0.0075]
["bitfinex","ETHUSD",1736263203999,0.1663932,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1736263204215,0.1663932,3541.2,3541.1,38.106378]
["bitfinex","ETHUSD",1736263204536,0.1663932,3541.2,3541.1,41.113878]
["bitfinex","ETHUSD",1736263204746,3.2e-06,3541.2,3541.1,41.113878]
["bitfinex","ETHUSD",1736263204910,3.2e-06,3541.2,3541.1,38.113878]
["bitfinex","ETHUSD",1736263205096,3.2e-06,3541.2,3541.1,35.0075]
["bitfinex","ETHUSD",1736263205298,3.2e-06,3541.2,3539.4,8.80774622]
["bitfinex","ETHUSD",1736263205299,3.2e-06,3541.2,3539.4,1.6597]
["bitfinex","ETHUSD",1736263205638,3.2e-06,3541.2,3538.9,2.82566]
["bitfinex","ETHUSD",1736263205639,2.82463,3540.3,3538.9,2.82566]
["bitfinex","ETHUSD",1736263205938,3.0,3540.4,3538.2,2.82622]
["bitfinex","ETHUSD",1736263206154,3.0,3540.4,3537.3,6.0276396]
["bitfinex","ETHUSD",1736263206155,4.8067545,3540.0,3537.3,2.7878851]
["bitfinex","ETHUSD",1736263206365,0.03358532,3540.3,3537.8,2.82654]
["bitfinex","ETHUSD",1736263206639,1.5197,3540.1,3537.4,0.27878851]
["bitfinex","ETHUSD",1736263206839,2.82485,3540.0,3537.4,0.27878851]
["bitfinex","ETHUSD",1736263207010,1.5197,3538.8,3536.5,1.5239]
["bitfinex","ETHUSD",1736263207197,1.5197,3538.8,3536.6,35.0]
["bitfinex","ETHUSD",1736263207198,3.0,3538.3,3536.6,35.0]
["bitfinex","ETHUSD",1736263207397,3.55,3537.9,3535.9,1.5239]
["bitfinex","ETHUSD",1736263207597,4.8067545,3538.0,3534.8,4.8067545]
["bitfinex","ETHUSD",1736263207598,2.82684,3537.6,3535.8,2.82816]
["bitfinex","ETHUSD",1736263207841,4.8067545,3537.5,3535.9,0.282816]
["bitfinex","ETHUSD",1736263208040,0.82815167,3538.6,3534.5,2.82917]
["bitfinex","ETHUSD",1736263208041,5.82733,3536.9,3534.5,2.82917]
["bitfinex","ETHUSD",1736263208241,3.0,3536.4,3534.3,1.1461806]
["bitfinex","ETHUSD",1736263208547,4.8067545,3536.0,3534.4,35.0]
["bitfinex","ETHUSD",1736263208716,1.5131,3535.4,3534.4,35.0]
["bitfinex","ETHUSD",1736263209043,0.03205249,3535.3,3534.2,0.21672879]
["bitfinex","ETHUSD",1736263209274,0.03205249,3535.3,3533.3,4.8067545]
["bitfinex","ETHUSD",1736263209569,0.03205249,3535.3,3533.4,35.0282912]
["bitfinex","ETHUSD",1736263209739,0.03205249,3535.3,3534.7,2.82906]
["bitfinex","ETHUSD",1736263209948,0.03205249,3535.3,3534.3,2.82936]
["bitfinex","ETHUSD",1736263209949,1.5367,3536.0,3534.8,2.85727366]
["bitfinex","ETHUSD",1736263210143,1.5367,3536.0,3534.0,1.6531]
["bitfinex","ETHUSD",1736263210144,1.5367,3536.0,3534.9,0.02828286]
["bitfinex","ETHUSD",1736263210372,2.82684,3537.6,3534.0,1.6531]
["bitfinex","ETHUSD",1736263210373,0.02830829,3535.9,3535.0,35.0]
["bitfinex","ETHUSD",1736263210529,0.02830829,3535.9,3535.1,2.71757592]
["bitfinex","ETHUSD",1736263210728,1.6191,3536.6,3535.2,0.02828035]
["bitfinex","ETHUSD",1736263210935,1.6191,3536.6,3535.3,0.0075]
["bitfinex","ETHUSD",1736263211168,2.8264,3538.1,3536.5,2.82761]
["bitfinex","ETHUSD",1736263211368,2.8264,3538.1,3535.4,0.02827871]
["bitfinex","ETHUSD",1736263211369,1.6191,3538.0,3536.8,35.0]
["bitfinex","ETHUSD",1736263211670,1.6191,3538.0,3533.3,4.29148023]
["bitfinex","ETHUSD",1736263211671,1.6191,3536.3,3534.5,2.82924]
["bitfinex","ETHUSD",1736263211829,0.25,3537.1,3534.6,5.97796152]
["bitfinex","ETHUSD",1736263212034,1.6191,3537.2,3536.6,35.0]
["bitfinex","ETHUSD",1736263212234,1.6191,3537.2,3536.8,0.0075]
["bitfinex","ETHUSD",1736263212639,1.6191,3537.2,3536.8,2.72507592]
["bitfinex","ETHUSD",1736263212840,1.6191,3537.2,3536.6,35.0]
["bitfinex","ETHUSD",1736263213059,1.6191,3537.2,3536.7,0.02827481]
["bitfinex","ETHUSD",1736263213267,1.6191,3539.0,3536.6,35.0]
["bitfinex","ETHUSD",1736263213443,1.6191,3539.0,3536.7,2.85575232]
["bitfinex","ETHUSD",1736263213632,2.82592,3538.7,3537.5,0.0075]
["bitfinex","ETHUSD",1736263213861,1.6191,3539.0,3537.8,35.0]
["bitfinex","ETHUSD",1736263214031,2.82607,3538.5,3537.9,0.0075]
["bitfinex","ETHUSD",1736263214232,2.82615,3538.4,3537.9,0.0075]
["bitfinex","ETHUSD",1736263214428,1.6191,3539.0,3537.9,0.0075]
["bitfinex","ETHUSD",1736263214429,2.82636,3538.2,3537.9,0.0075]
["bitfinex","ETHUSD",1736263214693,1.6166,3538.1,3537.9,0.0075]
["bitfinex","ETHUSD",1736263214840,1.6166,3538.1,3536.3,2.82781]
["bitfinex","ETHUSD",1736263214841,1.6166,3538.1,3537.0,2.82725]
["bitfinex","ETHUSD",1736263215042,1.5431,3538.9,3538.1,0.0075]
["bitfinex","ETHUSD",1736263215384,0.14058515,3541.6,3539.5,0.0075]
["bitfinex","ETHUSD",1736263215385,1.5389,3541.0,3539.5,0.0075]
["bitfinex","ETHUSD",1736263215873,1.5389,3541.0,3539.7,3.0]
["bitfinex","ETHUSD",1736263216076,1.5389,3541.0,3540.5,0.0075]
["bitfinex","ETHUSD",1736263216233,1.5389,3541.0,3540.7,0.0075]
["bitfinex","ETHUSD",1736263216570,1.5389,3541.0,3539.9,2.82492]
["bitfinex","ETHUSD",1736263216769,1.5389,3541.0,3539.9,2.71757592]
["bitfinex","ETHUSD",1736263216956,1.5389,3541.0,3540.2,2.82463]
["bitfinex","ETHUSD",1736263217157,1.5389,3541.0,3540.3,0.02824134]
["bitfinex","ETHUSD",1736263217362,1.5389,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1736263217562,1.5227,3542.2,3540.6,0.02824471]
["bitfinex","ETHUSD",1736263217769,1.5227,3542.2,3540.0,3.0]
["bitfinex","ETHUSD",1736263217770,1.5227,3542.2,3541.5,0.0075]
["bitfinex","ETHUSD",1736263217966,0.03379642,3542.1,3541.5,0.0075]
["bitfinex","ETHUSD",1736263218139,1.5227,3542.2,3541.5,0.0075]
["bitfinex","ETHUSD",1736263218489,1.5227,3542.2,3540.1,0.57175759]
["bitfinex","ETHUSD",1736263218689,2.82345,3541.8,3540.4,2.8245]
["bitfinex","ETHUSD",1736263218896,1.5227,3542.2,3540.5,0.02707624]
["bitfinex","ETHUSD",1736263219174,0.03379642,3541.7,3541.6,0.0075]
["bitfinex","ETHUSD",1736263219340,0.56880453,3542.7,3541.8,2.82341]
["bitfinex","ETHUSD",1736263219535,1.6121,3542.9,3541.5,2.82358]
["bitfinex","ETHUSD",1736263219741,0.018221,3543.2,3542.5,2.82281]
["bitfinex","ETHUSD",1736263219950,0.018221,3543.2,3542.7,0.0075]
["bitfinex","ETHUSD",1736263220149,0.018221,3543.2,3543.1,0.0075]
["bitfinex","ETHUSD",1736263220430,0.018221,3543.2,3543.1,0.0282195]
["bitfinex","ETHUSD",1736263220550,0.018221,3543.2,3543.1,0.02821655]
["bitfinex","ETHUSD",1736263220875,1e-06,3543.4,3543.3,3.0]
["bitfinex","ETHUSD",1736263221176,2.82028,3545.8,3543.3,3.0]
["bitfinex","ETHUSD",1736263221177,1.571,3545.8,3544.6,2.82869]
["bitfinex","ETHUSD",1736263221797,1.571,3545.8,3544.6,0.0075]
["bitfinex","ETHUSD",1736263222098,3.0,3545.4,3542.1,8.80112152]
["bitfinex","ETHUSD",1736263222237,1.5725,3544.4,3542.9,2.82249]
["bitfinex","ETHUSD",1736263222432,1.74713964,3544.4,3541.8,4.46952]
["bitfinex","ETHUSD",1736263222676,1.5725,3544.4,3541.8,1.6461]
["bitfinex","ETHUSD",1736263223043,1.5725,3544.4,3541.6,0.437468]
["bitfinex","ETHUSD",1736263223235,1.5725,3544.4,3541.1,1.1461806]
["bitfinex","ETHUSD",1736263223476,1.5725,3544.4,3541.9,1.6242]
["bitfinex","ETHUSD",1736263223675,2.82239,3543.1,3541.5,2.82363]
["bitfinex","ETHUSD",1736263223877,3.0,3542.9,3541.1,1.1386806]
["bitfinex","ETHUSD",1736263224034,2.82336,3541.9,3541.1,1.1386806]
["bitfinex","ETHUSD",1736263224238,1.5574,3542.1,3539.7,3.33597091]
["bitfinex","ETHUSD",1736263224433,1.5574,3542.9,3541.8,2.82339]
["bitfinex","ETHUSD",1736263224680,0.0375988,3542.8,3542.3,0.0075]
["bitfinex","ETHUSD",1736263224887,0.0375988,3542.8,3541.7,2.8235]
["bitfinex","ETHUSD",1736263225050,1.5574,3543.7,3541.8,1.2076181]
["bitfinex","ETHUSD",1736263225382,0.0075,3543.0,3541.3,2.82374]
["bitfinex","ETHUSD",1736263225592,1.5574,3543.7,3540.5,1.6167]
["bitfinex","ETHUSD",1736263225593,0.5575,3542.8,3540.5,1.6167]
["bitfinex","ETHUSD",1736263225754,1.5649,3541.7,3539.7,1.6167]
["bitfinex","ETHUSD",1736263225944,1.5574,3541.7,3539.7,1.6167]
["bitfinex","ETHUSD",1736263226284,0.0375988,3541.6,3539.8,0.18991126]
["bitfinex","ETHUSD",1736263226444,2.82384,3541.3,3539.8,2.97916]
["bitfinex","ETHUSD",1736263226647,2.82391,3541.2,3539.5,2.82519]
["bitfinex","ETHUSD",1736263226882,3.0375988,3541.1,3539.0,1.6167]
["bitfinex","ETHUSD",1736263227151,3.0,3540.6,3538.9,2.8257]
["bitfinex","ETHUSD",1736263227413,2.82423,3540.8,3538.4,2.82613]
["bitfinex","ETHUSD",1736263227696,0.0375988,3540.7,3538.6,2.82597]
["bitfinex","ETHUSD",1736263227848,0.0375988,3540.7,3538.7,0.88039315]
["bitfinex","ETHUSD",1736263228084,1.5574,3541.0,3539.5,2.82518]
["bitfinex","ETHUSD",1736263228395,1.5574,3541.0,3538.7,0.88039315]
["bitfinex","ETHUSD",1736263228396,0.01839166,3540.9,3538.7,0.88039315]
["bitfinex","ETHUSD",1736263228581,0.01839166,3540.9,3538.3,4.44284]
["bitfinex","ETHUSD",1736263228582,0.0075,3539.5,3538.0,1.6039]
["bitfinex","ETHUSD",1736263228787,2.82518,3539.6,3538.1,2.83632]
["bitfinex","ETHUSD",1736263228983,2.8256,3539.1,3538.1,0.01]
["bitfinex","ETHUSD",1736263229183,2.82574,3538.9,3538.1,0.01]
["bitfinex","ETHUSD",1736263229409,2.82601,3538.6,3538.1,0.01]
["bitfinex","ETHUSD",1736263229682,0.04055814,3538.5,3538.1,0.01]
["bitfinex","ETHUSD",1736263229882,0.04055814,3538.5,3538.1,2.83636]
["bitfinex","ETHUSD",1736263230115,0.04055814,3538.5,3538.2,0.283636]
["bitfinex","ETHUSD",1736263230313,2.82464,3540.3,3538.2,0.283636]
["bitfinex","ETHUSD",1736263230314,5.97796152,3542.4,3539.4,3.0]
["bitfinex","ETHUSD",1736263230503,3.07283,3542.6,3539.5,0.02074392]
["bitfinex","ETHUSD",1736263230504,2.82424,3540.8,3539.5,0.02074392]
["bitfinex","ETHUSD",1736263230704,0.02589166,3540.8,3539.0,2.82564]
["bitfinex","ETHUSD",1736263230899,3.0,3540.6,3538.2,1.6492]
["bitfinex","ETHUSD",1736263231114,2.82519,3539.6,3538.2,1.6492]
["bitfinex","ETHUSD",1736263231285,2.8255,3539.2,3537.9,2.8265]
["bitfinex","ETHUSD",1736263231487,2.8255,3539.2,3537.4,4.47609]
["bitfinex","ETHUSD",1736263231488,0.02589166,3539.1,3538.2,0.0075]
["bitfinex","ETHUSD",1736263231702,0.02589166,3539.1,3537.9,2.82649]
["bitfinex","ETHUSD",1736263231913,0.02589166,3539.1,3536.7,1.6377]
["bitfinex","ETHUSD",1736263232114,2.1468,3538.2,3538.1,0.0025]
["bitfinex","ETHUSD",1736263232330,5.17269166,3538.2,3536.4,1.71927091]
["bitfinex","ETHUSD",1736263232535,2.82637,3538.1,3536.4,1.71927091]
["bitfinex","ETHUSD",1736263232695,3.0,3537.5,3536.4,1.71927091]
["bitfinex","ETHUSD",1736263233027,1.5968,3537.3,3535.3,1.6377]
["bitfinex","ETHUSD",1736263233255,0.02589166,3537.2,3535.4,0.02827665]
["bitfinex","ETHUSD",1736263233391,0.02589166,3537.2,3535.5,0.16659767]
["bitfinex","ETHUSD",1736263233588,0.0075,3537.1,3535.7,2.82829]
["bitfinex","ETHUSD",1736263233900,0.03339166,3537.1,3535.5,3.16659767]
["bitfinex","ETHUSD",1736263234284,1.5968,3537.3,3535.8,3.0]
["bitfinex","ETHUSD",1736263234389,0.02589166,3537.8,3535.5,0.16659767]
["bitfinex","ETHUSD",1736263234745,1.6212,3537.9,3535.6,35.0]
["bitfinex","ETHUSD",1736263234952,2.8267,3537.7,3536.3,3.0]
["bitfinex","ETHUSD",1736263235157,1.6212,3537.9,3535.5,0.16659767]
["bitfinex","ETHUSD",1736263235158,0.02589166,3537.6,3535.5,0.16659767]
["bitfinex","ETHUSD",1736263235446,2.82767,3536.5,3535.3,1.6377]
["bitfinex","ETHUSD",1736263235588,0.0075,3536.0,3535.1,35.0]
["bitfinex","ETHUSD",1736263235789,0.0075,3536.1,3535.1,35.0]
["bitfinex","ETHUSD",1736263236044,0.0075,3536.1,3535.2,0.02828208]
["bitfinex","ETHUSD",1736263236185,1.6439,3536.4,3535.4,3.0]
["bitfinex","ETHUSD",1736263236391,0.0075,3536.3,3535.5,0.02827833]
["bitfinex","ETHUSD",1736263236729,0.0075,3536.3,3535.1,34.9925]
["bitfinex","ETHUSD",1736263237031,0.0075,3536.3,3532.4,7.56962045]
["bitfinex","ETHUSD",1736263237032,0.02589166,3536.3,3534.1,2.82956]
["bitfinex","ETHUSD",1736263237238,0.02589166,3536.3,3534.3,0.372247]
["bitfinex","ETHUSD",1736263237239,2.82836,3535.7,3534.3,0.372247]
["bitfinex","ETHUSD",1736263237387,0.02589166,3535.6,3534.3,0.372247]
["bitfinex","ETHUSD",1736263237726,0.0075,3535.9,3534.1,2.82951]
["bitfinex","ETHUSD",1736263237927,0.0075,3535.9,3534.2,0.0282884]
["bitfinex","ETHUSD",1736263237928,0.02589166,3535.9,3534.2,0.0282884]
["bitfinex","ETHUSD",1736263238127,2.82879,3535.1,3533.9,35.0]
["bitfinex","ETHUSD",1736263238331,2.82837,3535.6,3533.1,0.01]
["bitfinex","ETHUSD",1736263238332,0.5575,3534.9,3533.1,0.01]
["bitfinex","ETHUSD",1736263238491,0.0075,3534.5,3533.1,0.01]
["bitfinex","ETHUSD",1736263238690,0.03339166,3534.5,3533.1,0.01]
["bitfinex","ETHUSD",1736263238904,0.0075,3534.4,3533.4,5.97796152]
["bitfinex","ETHUSD",1736263239088,0.05770725,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1736263239323,4.40726,3535.5,3533.6,1.5456]
["bitfinex","ETHUSD",1736263239532,0.02589166,3535.4,3533.7,0.02828966]
["bitfinex","ETHUSD",1736263239834,0.02589166,3535.4,3533.1,0.01]
["bitfinex","ETHUSD",1736263239835,0.62609891,3535.4,3533.1,0.01]
["bitfinex","ETHUSD",1736263239990,0.55,3535.1,3533.1,0.01]
["bitfinex","ETHUSD",1736263240194,0.02589166,3535.0,3533.1,0.01]
["bitfinex","ETHUSD",1736263240431,2.8291,3534.7,3533.4,2.83012]
["bitfinex","ETHUSD",1736263240637,0.02589166,3534.6,3533.5,0.02829576]
["bitfinex","ETHUSD",1736263240834,2.82979,3533.9,3533.1,0.01]
["bitfinex","ETHUSD",1736263241043,0.55,3533.6,3533.1,0.01]
["bitfinex","ETHUSD",1736263241212,3.5575,3533.2,3533.1,0.01]
["bitfinex","ETHUSD",1736263241405,3.5575,3533.2,3531.1,1.71927091]
["bitfinex","ETHUSD",1736263241406,2.83112,3532.2,3531.2,1.15854116]
["bitfinex","ETHUSD",1736263241741,2.83128,3532.0,3531.2,1.15854116]
["bitfinex","ETHUSD",1736263241897,0.02589166,3532.1,3530.6,3.00626]
["bitfinex","ETHUSD",1736263241898,2.83152,3531.7,3530.6,0.17389]
["bitfinex","ETHUSD",1736263242091,2.83111,3532.2,3530.6,0.17389]
["bitfinex","ETHUSD",1736263242092,1.57139166,3531.6,3530.6,0.17389]
["bitfinex","ETHUSD",1736263242292,1.62159891,3531.6,3530.6,0.17389]
["bitfinex","ETHUSD",1736263242590,0.0075,3531.5,3530.6,0.17389]
["bitfinex","ETHUSD",1736263243063,0.04516413,3531.4,3530.6,0.17389]
["bitfinex","ETHUSD",1736263243234,0.03766413,3531.4,3530.7,0.02831612]
["bitfinex","ETHUSD",1736263243398,2.85701166,3532.2,3530.7,2.83225]
["bitfinex","ETHUSD",1736263243729,2.85701166,3532.2,3530.8,2.83214]
["bitfinex","ETHUSD",1736263243730,0.05005828,3532.1,3530.8,2.83214]
["bitfinex","ETHUSD",1736263243936,0.0075,3531.9,3530.9,0.0283178]
["bitfinex","ETHUSD",1736263244106,0.0075,3531.9,3531.2,0.0075]
["bitfinex","ETHUSD",1736263244293,0.02589166,3532.1,3531.2,0.0075]
["bitfinex","ETHUSD",1736263244496,0.04255828,3531.8,3531.6,2.83151]
["bitfinex","ETHUSD",1736263244732,1.5671,3532.3,3531.8,0.015]
["bitfinex","ETHUSD",1736263244919,1.5671,3532.3,3531.8,0.0075]
["bitfinex","ETHUSD",1736263245125,0.0075,3532.2,3531.8,0.0075]
["bitfinex","ETHUSD",1736263245306,0.07594994,3532.2,3530.6,0.17389]
["bitfinex","ETHUSD",1736263245509,0.0075,3532.0,3530.6,0.17389]
["bitfinex","ETHUSD",1736263245839,1.5671,3532.3,3531.4,2.83171]
["bitfinex","ETHUSD",1736263246060,1.5671,3532.3,3531.8,2.83138]
["bitfinex","ETHUSD",1736263246339,0.02589166,3532.6,3531.3,2.83178]
["bitfinex","ETHUSD",1736263246340,1.5112,3533.1,3531.7,2.83148]
["bitfinex","ETHUSD",1736263246523,0.02589166,3533.0,3531.8,0.02080968]
["bitfinex","ETHUSD",1736263246737,0.04255828,3533.0,3531.2,2.83189]
["bitfinex","ETHUSD",1736263246948,0.07594994,3533.0,3532.0,2.83122]
["bitfinex","ETHUSD",1736263247153,0.07594994,3533.0,3531.9,37.83132]
["bitfinex","ETHUSD",1736263247370,0.03339166,3533.0,3532.9,0.02322266]
["bitfinex","ETHUSD",1736263248845,0.05005828,3533.0,3532.9,0.0075]
["bitfinex","ETHUSD",1736263249063,0.04255828,3533.0,3532.9,0.0075]
["bitfinex","ETHUSD",1736263249364,0.04255828,3533.0,3532.0,0.0075]
["bitfinex","ETHUSD",1736263249365,0.0075,3533.6,3531.2,1.5736]
["bitfinex","ETHUSD",1736263249523,0.03505828,3533.0,3531.5,5.97796152]
["bitfinex","ETHUSD",1736263249724,0.02589166,3533.6,3531.7,2.83143]
["bitfinex","ETHUSD",1736263249925,0.02589166,3533.6,3531.8,3.0]
["bitfinex","ETHUSD",1736263250287,0.04230828,3533.5,3532.4,3.0]
["bitfinex","ETHUSD",1736263250423,0.04230828,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1736263250627,0.02589166,3534.6,3533.6,2.82994]
["bitfinex","ETHUSD",1736263250850,0.55690662,3535.1,3533.7,0.03579696]
["bitfinex","ETHUSD",1736263250851,1.5622,3534.5,3533.7,0.03579696]
["bitfinex","ETHUSD",1736263251058,0.04230828,3534.4,3533.7,3.03579696]
["bitfinex","ETHUSD",1736263251378,0.02589166,3534.4,3533.4,2.83007]
["bitfinex","ETHUSD",1736263251586,0.02589166,3534.4,3532.6,1.5736]
["bitfinex","ETHUSD",1736263251786,0.015,3534.1,3532.6,1.5736]
["bitfinex","ETHUSD",1736263252090,0.015,3534.1,3531.4,2.83173]
["bitfinex","ETHUSD",1736263252091,0.015,3532.7,3531.4,2.83173]
["bitfinex","ETHUSD",1736263252229,0.04089166,3532.7,3531.3,1.6322]
["bitfinex","ETHUSD",1736263252422,0.0075,3532.2,3531.0,2.83202]
["bitfinex","ETHUSD",1736263252659,0.0075,3532.2,3531.1,0.02831258]
["bitfinex","ETHUSD",1736263252882,2.8295,3534.2,3532.1,3.0]
["bitfinex","ETHUSD",1736263253039,0.5575,3532.9,3532.2,0.0075]
["bitfinex","ETHUSD",1736263253241,1.75043,3533.1,3530.7,0.02831335]
["bitfinex","ETHUSD",1736263253242,0.5075,3532.7,3530.7,0.02831335]
["bitfinex","ETHUSD",1736263253469,0.02589166,3532.6,3530.7,0.0283156]
["bitfinex","ETHUSD",1736263253638,0.02589166,3533.0,3531.3,2.83175]
["bitfinex","ETHUSD",1736263253840,0.02589166,3533.0,3531.4,0.02831143]
["bitfinex","ETHUSD",1736263254171,0.02589166,3533.0,3531.6,2.83156]
["bitfinex","ETHUSD",1736263254352,0.02589166,3533.0,3531.7,0.02831143]
["bitfinex","ETHUSD",1736263254539,0.02589166,3533.0,3531.2,0.02831143]
["bitfinex","ETHUSD",1736263254750,0.04355034,3532.9,3531.4,3.0]
["bitfinex","ETHUSD",1736263254953,1.547,3533.7,3532.5,2.83079]
["bitfinex","ETHUSD",1736263255265,0.04162743,3533.6,3532.6,0.02830406]
["bitfinex","ETHUSD",1736263255467,0.015,3533.2,3531.3,1.5948]
["bitfinex","ETHUSD",1736263255765,0.02589166,3533.6,3532.6,2.83076]
["bitfinex","ETHUSD",1736263255766,0.0075,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1736263256069,0.0075,3533.0,3532.7,0.0075]
["bitfinex","ETHUSD",1736263256241,0.02589166,3533.6,3531.8,3.0]
["bitfinex","ETHUSD",1736263256242,0.04162743,3532.9,3531.8,3.0]
["bitfinex","ETHUSD",1736263256427,0.02589166,3533.6,3532.7,2.83069]
["bitfinex","ETHUSD",1736263256627,0.04162743,3533.5,3532.9,2.9925]
["bitfinex","ETHUSD",1736263256829,0.02589166,3534.2,3533.0,0.02829993]
["bitfinex","ETHUSD",1736263257139,0.04162743,3534.1,3533.0,0.02830034]
["bitfinex","ETHUSD",1736263257339,0.04162743,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1736263257540,0.02589166,3535.7,3533.9,1.6175]
["bitfinex","ETHUSD",1736263257744,0.02589166,3536.2,3534.5,2.82925]
["bitfinex","ETHUSD",1736263258067,0.02589166,3536.8,3536.2,2.82781]
["bitfinex","ETHUSD",1736263258269,0.02589166,3536.8,3534.5,0.25]
["bitfinex","ETHUSD",1736263258270,0.04137743,3536.7,3535.6,0.02827605]
["bitfinex","ETHUSD",1736263258468,4.82508365,3536.5,3534.7,4.44657]
["bitfinex","ETHUSD",1736263258767,0.02589166,3536.4,3535.0,3.0]
["bitfinex","ETHUSD",1736263258971,0.06726909,3536.4,3535.1,0.865786]
["bitfinex","ETHUSD",1736263259147,1.659,3537.0,3535.3,3.0]
["bitfinex","ETHUSD",1736263259148,0.02589166,3536.9,3535.3,3.0]
["bitfinex","ETHUSD",1736263259355,6.48408365,3537.0,3536.4,0.0075]
["bitfinex","ETHUSD",1736263259555,0.04137743,3536.8,3536.1,3.0]
["bitfinex","ETHUSD",1736263259903,1.5439,3537.8,3537.4,0.0075]
["bitfinex","ETHUSD",1736263260189,1.5439,3537.8,3536.2,0.0282715]
["bitfinex","ETHUSD",1736263260190,0.03533299,3537.7,3535.6,2.82831]
["bitfinex","ETHUSD",1736263260403,1.5439,3537.8,3536.3,0.0075]
["bitfinex","ETHUSD",1736263260534,1.5439,3537.8,3536.2,0.19354117]
["bitfinex","ETHUSD",1736263260535,0.03533176,3537.7,3537.5,0.0075]
["bitfinex","ETHUSD",1736263260843,4.82508365,3537.9,3537.5,0.0075]
["bitfinex","ETHUSD",1736263261185,1.531,3537.6,3536.2,2.82787]
["bitfinex","ETHUSD",1736263261362,5.97810575,3536.8,3534.9,1.5557]
["bitfinex","ETHUSD",1736263261666,0.015,3536.6,3534.9,1.5557]
["bitfinex","ETHUSD",1736263262036,0.015,3536.6,3534.1,0.25]
["bitfinex","ETHUSD",1736263262037,1.6780525,3536.5,3534.1,1.6286]
["bitfinex","ETHUSD",1736263262235,0.015,3535.8,3534.1,1.6286]
["bitfinex","ETHUSD",1736263262594,5.97810575,3536.2,3533.5,2.83]
["bitfinex","ETHUSD",1736263262595,5.97810575,3534.9,3533.7,2.82984]
["bitfinex","ETHUSD",1736263262888,0.015,3534.7,3533.3,2.83018]
["bitfinex","ETHUSD",1736263263104,1.5029,3534.4,3532.5,2.83079]
["bitfinex","ETHUSD",1736263263234,2.82984,3533.8,3532.5,2.83079]
["bitfinex","ETHUSD",1736263263600,2.845,3533.6,3532.3,2.831]
["bitfinex","ETHUSD",1736263263753,0.015,3533.4,3533.0,2.83038]
["bitfinex","ETHUSD",1736263264067,0.015,3533.4,3533.3,2.83771]
["bitfinex","ETHUSD",1736263264275,1.5029,3534.4,3533.3,0.566811]
["bitfinex","ETHUSD",1736263264444,1.5029,3534.4,3533.4,0.01484472]
["bitfinex","ETHUSD",1736263264644,0.015,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1736263264841,0.015,3534.2,3533.5,2.83003]
["bitfinex","ETHUSD",1736263265169,0.03536896,3534.8,3532.0,0.25]
["bitfinex","ETHUSD",1736263265372,1.5624,3535.1,3532.9,3.0]
["bitfinex","ETHUSD",1736263265572,0.04151727,3534.7,3534.6,5.82917]
["bitfinex","ETHUSD",1736263265840,1.5624,3535.7,3534.9,0.0075]
["bitfinex","ETHUSD",1736263265841,0.03536005,3535.6,3534.9,0.0075]
["bitfinex","ETHUSD",1736263266136,4.41206,3537.3,3535.4,2.82853]
["bitfinex","ETHUSD",1736263266137,4.26e-06,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1736263266342,3.24e-06,3535.5,3535.4,7.42373]
["bitfinex","ETHUSD",1736263266542,0.03534064,3537.8,3537.7,5.82669]
["bitfinex","ETHUSD",1736263266727,0.14534332,3538.9,3538.3,2.99362372]
["bitfinex","ETHUSD",1736263266728,0.03533136,3538.8,3538.3,2.99362372]
["bitfinex","ETHUSD",1736263266901,0.14534332,3538.9,3538.3,2.99362372]
["bitfinex","ETHUSD",1736263267100,2.2504,3539.1,3538.2,2.82625]
["bitfinex","ETHUSD",1736263267303,0.04720341,3538.4,3538.3,0.0075]
["bitfinex","ETHUSD",1736263267535,0.01,3538.4,3538.3,0.0075]
["bitfinex","ETHUSD",1736263267751,0.01,3538.4,3537.5,2.82681]
["bitfinex","ETHUSD",1736263267752,0.05470341,3538.4,3536.9,2.82727]
["bitfinex","ETHUSD",1736263267912,0.0075,3538.1,3537.7,2.82661]
["bitfinex","ETHUSD",1736263268248,0.0075,3537.5,3535.5,3.07839]
["bitfinex","ETHUSD",1736263268401,0.03720341,3538.3,3535.6,1.956439]
["bitfinex","ETHUSD",1736263268402,0.0075,3536.9,3535.6,1.956439]
["bitfinex","ETHUSD",1736263268602,0.0075,3536.9,3535.8,2.82821]
["bitfinex","ETHUSD",1736263268828,0.03720341,3536.8,3535.8,2.82817]
["bitfinex","ETHUSD",1736263269044,0.0075,3536.0,3534.8,2.82901]
["bitfinex","ETHUSD",1736263269355,1.6665,3536.5,3534.6,2.82913]
["bitfinex","ETHUSD",1736263269356,0.0075,3536.2,3534.6,2.82913]
["bitfinex","ETHUSD",1736263269642,0.0075,3536.0,3534.6,0.565854]
["bitfinex","ETHUSD",1736263269943,0.0075,3535.8,3534.5,2.82925]
["bitfinex","ETHUSD",1736263270145,0.0075,3535.8,3534.3,2.82941]
["bitfinex","ETHUSD",1736263270146,0.0225,3535.8,3534.3,2.82941]
["bitfinex","ETHUSD",1736263270441,0.0075,3535.4,3534.2,2.82949]
["bitfinex","ETHUSD",1736263270653,0.0075,3535.1,3534.9,0.0075]
["bitfinex","ETHUSD",1736263270870,0.05035831,3535.7,3533.4,1.5978]
["bitfinex","ETHUSD",1736263270871,0.015,3535.2,3533.4,1.5978]
["bitfinex","ETHUSD",1736263271025,0.0075,3534.5,3532.7,1.5978]
["bitfinex","ETHUSD",1736263271224,0.0075,3534.5,3534.2,2.82943]
["bitfinex","ETHUSD",1736263271440,0.0075,3534.5,3533.2,2.83023]
["bitfinex","ETHUSD",1736263271779,0.0075,3534.5,3532.7,1.5978]
["bitfinex","ETHUSD",1736263271780,0.015,3534.3,3532.7,1.5978]
["bitfinex","ETHUSD",1736263271988,0.0075,3534.0,3533.6,2.82993]
["bitfinex","ETHUSD",1736263272122,2.82902,3534.8,3532.3,0.86104337]
["bitfinex","ETHUSD",1736263272123,0.0075,3533.8,3532.3,0.86104337]
["bitfinex","ETHUSD",1736263272321,0.0075,3533.9,3532.3,0.86104337]
["bitfinex","ETHUSD",1736263272526,0.0075,3533.9,3533.8,2.83731]
["bitfinex","ETHUSD",1736263272791,1.5967,3534.8,3533.9,0.0075]
["bitfinex","ETHUSD",1736263273088,1.5864,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1736263273381,1.5864,3535.4,3533.9,0.3015]
["bitfinex","ETHUSD",1736263273382,0.0075,3534.2,3532.8,7.57140575]
["bitfinex","ETHUSD",1736263273592,0.0075,3534.5,3532.9,2.83053]
["bitfinex","ETHUSD",1736263273723,0.0075,3534.5,3533.7,0.0075]
["bitfinex","ETHUSD",1736263273924,0.0075,3535.0,3534.1,0.0075]
["bitfinex","ETHUSD",1736263274125,0.0075,3534.5,3532.8,7.57140575]
["bitfinex","ETHUSD",1736263274359,0.0075,3534.5,3532.2,5.97810575]
["bitfinex","ETHUSD",1736263274588,0.03536793,3535.3,3532.2,5.97810575]
["bitfinex","ETHUSD",1736263274589,0.0075,3534.1,3533.6,2.82989]
["bitfinex","ETHUSD",1736263274743,0.0075,3534.1,3532.8,5.97810575]
["bitfinex","ETHUSD",1736263274948,0.0075,3534.1,3534.0,2.83715]
["bitfinex","ETHUSD",1736263275290,4.39857,3534.1,3534.0,0.0075]
["bitfinex","ETHUSD",1736263275563,0.0075,3533.2,3533.0,2.83042]
["bitfinex","ETHUSD",1736263275764,1.62632023,3534.1,3532.0,0.8351645]
["bitfinex","ETHUSD",1736263275765,0.0075,3532.8,3532.0,0.8351645]
["bitfinex","ETHUSD",1736263276071,0.0075,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1736263276270,2.82893,3535.0,3534.4,2.82933]
["bitfinex","ETHUSD",1736263276271,1.554,3534.8,3534.4,2.82933]
["bitfinex","ETHUSD",1736263276562,0.0075,3535.4,3534.2,5.97810575]
["bitfinex","ETHUSD",1736263276721,0.0075,3535.3,3534.3,3.0]
["bitfinex","ETHUSD",1736263276924,0.0075,3535.3,3535.0,2.82881]
["bitfinex","ETHUSD",1736263277135,0.0075,3534.9,3534.6,2.82917]
["bitfinex","ETHUSD",1736263277354,0.0075,3534.9,3534.0,3.0]
["bitfinex","ETHUSD",1736263277549,0.0075,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1736263277750,0.0075,3534.5,3533.8,0.0075]
["bitfinex","ETHUSD",1736263277956,0.0075,3534.2,3533.5,2.83005]
["bitfinex","ETHUSD",1736263278136,0.0075,3534.2,3533.3,5.97810575]
["bitfinex","ETHUSD",1736263278466,0.0075,3534.5,3534.1,2.82952]
["bitfinex","ETHUSD",1736263278668,0.04286566,3534.8,3534.2,2.82946]
["bitfinex","ETHUSD",1736263278669,0.04463705,3534.4,3534.2,2.82946]
["bitfinex","ETHUSD",1736263278869,0.0075,3534.4,3534.3,2.83691]
["bitfinex","ETHUSD",1736263279056,0.0075,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1736263279369,0.0075,3533.9,3532.9,2.83053]
["bitfinex","ETHUSD",1736263279576,0.0075,3533.9,3533.7,2.82986]
["bitfinex","ETHUSD",1736263279867,0.0075,3533.9,3533.8,0.0075]
["bitfinex","ETHUSD",1736263280025,0.0075,3533.9,3532.7,8.80876575]
["bitfinex","ETHUSD",1736263280233,0.0075,3534.2,3532.7,5.97810575]
["bitfinex","ETHUSD",1736263280424,0.0075,3534.5,3533.1,3.0]
["bitfinex","ETHUSD",1736263280629,0.0075,3534.5,3534.4,0.0075]
["bitfinex","ETHUSD",1736263280865,0.0075,3534.7,3534.5,0.0075]
["bitfinex","ETHUSD",1736263281066,0.0075,3535.0,3534.9,2.83643]
["bitfinex","ETHUSD",1736263281386,1.58505743,3536.3,3534.9,6.112553]
["bitfinex","ETHUSD",1736263281532,1.58505743,3536.3,3535.8,0.0075]
["bitfinex","ETHUSD",1736263281533,0.0075,3535.9,3535.8,0.0075]
["bitfinex","ETHUSD",1736263281730,0.0075,3535.1,3534.1,2.8295]
["bitfinex","ETHUSD",1736263281958,0.0075,3534.6,3533.7,1.6265]
["bitfinex","ETHUSD",1736263282164,0.0075,3534.6,3534.2,2.82942]
["bitfinex","ETHUSD",1736263282375,0.0075,3533.9,3532.8,1.6265]
["bitfinex","ETHUSD",1736263282667,0.0075,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1736263282894,0.0075,3533.5,3532.8,1.6265]
["bitfinex","ETHUSD",1736263283032,0.0075,3533.0,3532.5,2.00280888]
["bitfinex","ETHUSD",1736263283234,0.0075,3532.8,3532.5,4.83363888]
["bitfinex","ETHUSD",1736263283472,0.0075,3533.0,3532.5,2.00280888]
["bitfinex","ETHUSD",1736263283667,0.0075,3533.0,3532.6,0.0075]
["bitfinex","ETHUSD",1736263283880,0.17893814,3533.0,3532.5,2.00280888]
["bitfinex","ETHUSD",1736263284034,0.0075,3532.6,3532.5,1.16776259]
["bitfinex","ETHUSD",1736263284378,0.0075,3532.0,3531.4,2.83171]
["bitfinex","ETHUSD",1736263284591,0.0075,3532.0,3530.6,1.34165259]
["bitfinex","ETHUSD",1736263284592,0.0075,3531.7,3531.5,2.83158]
["bitfinex","ETHUSD",1736263284791,0.0075,3532.0,3531.8,2.83137]
["bitfinex","ETHUSD",1736263284953,0.04288728,3532.7,3532.0,2.83124]
["bitfinex","ETHUSD",1736263285277,0.0353878,3532.9,3532.0,2.83124]
["bitfinex","ETHUSD",1736263285449,2.83817,3532.8,3531.5,2.83163]
["bitfinex","ETHUSD",1736263285633,0.0075,3532.6,3530.8,2.83221]
["bitfinex","ETHUSD",1736263285836,0.0075,3532.6,3531.5,2.83161]
["bitfinex","ETHUSD",1736263286048,1.61329322,3532.5,3530.7,5.97810575]
["bitfinex","ETHUSD",1736263286456,0.03539322,3533.3,3532.9,0.0075]
["bitfinex","ETHUSD",1736263286670,2.82873,3535.2,3533.9,2.82966]
["bitfinex","ETHUSD",1736263286831,3.42303187,3535.1,3532.3,5.97810575]
["bitfinex","ETHUSD",1736263287034,3.42303187,3535.1,3532.9,2.83053]
["bitfinex","ETHUSD",1736263287035,2.82918,3534.6,3532.9,2.83053]
["bitfinex","ETHUSD",1736263287235,0.02800166,3534.5,3533.0,0.0282975]
["bitfinex","ETHUSD",1736263287462,3.10693166,3535.0,3532.9,2.83049]
["bitfinex","ETHUSD",1736263287648,0.02800166,3534.9,3533.3,2.83015]
["bitfinex","ETHUSD",1736263287849,2.82917,3534.6,3531.7,6.26097875]
["bitfinex","ETHUSD",1736263288063,5.97810575,3534.1,3531.2,2.83189]
["bitfinex","ETHUSD",1736263288297,2.8303,3533.2,3532.1,0.0075]
["bitfinex","ETHUSD",1736263288460,0.02800166,3533.1,3530.8,4.44548]
["bitfinex","ETHUSD",1736263288792,2.83013,3533.4,3531.4,2.83172]
["bitfinex","ETHUSD",1736263288952,2.83087,3532.5,3531.4,2.8317]
["bitfinex","ETHUSD",1736263289151,2.83113,3532.2,3531.0,2.83204]
["bitfinex","ETHUSD",1736263289355,1.5026,3532.2,3531.1,0.02831804]
["bitfinex","ETHUSD",1736263289596,0.06136887,3532.1,3531.2,2.83188]
["bitfinex","ETHUSD",1736263289766,0.06136887,3532.1,3531.3,2.83178]
["bitfinex","ETHUSD",1736263290104,0.02050166,3532.1,3530.6,0.17389]
["bitfinex","ETHUSD",1736263290319,0.02050166,3532.1,3531.5,2.83163]
["bitfinex","ETHUSD",1736263290462,1.5026,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1736263290789,2.82937,3534.4,3531.6,0.02831669]
["bitfinex","ETHUSD",1736263290790,1.5026,3532.9,3532.8,0.0075]
["bitfinex","ETHUSD",1736263291566,1.4951,3532.9,3532.8,0.0075]
["bitfinex","ETHUSD",1736263291760,0.02800166,3534.6,3533.6,2.82995]
["bitfinex","ETHUSD",1736263292007,6.22810575,3534.7,3531.4,1.5903]
["bitfinex","ETHUSD",1736263292327,6.22810575,3534.7,3530.8,6.29401388]
["bitfinex","ETHUSD",1736263292328,0.0075,3533.0,3530.8,0.31590813]
["bitfinex","ETHUSD",1736263292531,2.83799,3533.0,3531.9,0.0075]
["bitfinex","ETHUSD",1736263292822,2.83819,3532.8,3531.0,2.83205]
["bitfinex","ETHUSD",1736263292997,3.51083,3533.8,3531.0,2.83205]
["bitfinex","ETHUSD",1736263292998,0.03539201,3532.7,3531.1,1.17189488]
["bitfinex","ETHUSD",1736263293200,0.0075,3533.3,3531.1,1.17189488]
["bitfinex","ETHUSD",1736263293533,0.03539189,3533.2,3531.5,3.0]
["bitfinex","ETHUSD",1736263293666,2.83027,3533.3,3531.9,2.83128]
["bitfinex","ETHUSD",1736263293863,0.35243852,3533.2,3531.2,0.02831237]
["bitfinex","ETHUSD",1736263294111,2.83068,3532.8,3531.6,2.83149]
["bitfinex","ETHUSD",1736263294307,0.0353911,3532.7,3530.8,0.31590813]
["bitfinex","ETHUSD",1736263294565,1.6609,3532.1,3531.0,2.83202]
["bitfinex","ETHUSD",1736263294765,0.03539761,3532.0,3531.0,2.83202]
["bitfinex","ETHUSD",1736263295029,2.90050409,3532.0,3530.9,0.0075]
["bitfinex","ETHUSD",1736263295168,2.90050409,3532.0,3530.8,3.14811813]
["bitfinex","ETHUSD",1736263295169,3.28750041,3531.9,3530.8,3.14811813]
["bitfinex","ETHUSD",1736263295517,1.6609,3532.1,3530.8,3.14811813]
["bitfinex","ETHUSD",1736263295518,0.03235054,3531.8,3530.8,0.31590813]
["bitfinex","ETHUSD",1736263295727,0.0075,3531.7,3530.8,0.31590813]
["bitfinex","ETHUSD",1736263296093,0.0075,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1736263296427,0.02800166,3532.0,3530.8,0.31590813]
["bitfinex","ETHUSD",1736263296604,0.02800166,3532.0,3531.4,2.83172]
["bitfinex","ETHUSD",1736263296766,0.0075,3531.9,3530.8,3.31590813]
["bitfinex","ETHUSD",1736263296968,0.16889017,3531.9,3530.9,0.02831773]
["bitfinex","ETHUSD",1736263297199,1.6609,3532.1,3531.8,0.0075]
["bitfinex","ETHUSD",1736263297405,0.02800166,3532.0,3531.8,0.0075]
["bitfinex","ETHUSD",1736263297828,1.6609,3532.1,3530.8,3.14806813]
["bitfinex","ETHUSD",1736263297829,1.6609,3532.1,3530.9,3.0]
["bitfinex","ETHUSD",1736263298118,0.02800166,3532.0,3530.8,0.31590813]
["bitfinex","ETHUSD",1736263298323,1.6506,3530.9,3530.6,0.16639]
["bitfinex","ETHUSD",1736263298535,0.18556166,3530.8,3530.6,0.16639]
["bitfinex","ETHUSD",1736263298665,0.02800166,3531.6,3530.6,0.16639]
["bitfinex","ETHUSD",1736263299419,1.6506,3531.7,3530.7,0.02831885]
["bitfinex","ETHUSD",1736263299726,1.6506,3531.7,3530.6,3.16639]
["bitfinex","ETHUSD",1736263299727,0.02800166,3531.6,3530.6,0.16639]
["bitfinex","ETHUSD",1736263300082,1.6506,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1736263300420,1.6506,3531.7,3531.1,0.0075]
["bitfinex","ETHUSD",1736263300631,0.0075,3531.5,3531.1,0.0075]
["bitfinex","ETHUSD",1736263301067,0.0075,3531.3,3530.6,0.16639]
["bitfinex","ETHUSD",1736263301271,1.6299,3530.9,3530.6,0.16639]
["bitfinex","ETHUSD",1736263301538,0.02800166,3530.8,3530.6,0.15889]
["bitfinex","ETHUSD",1736263301666,1.6299,3530.6,3528.9,2.83371]
["bitfinex","ETHUSD",1736263302016,2.83281,3530.1,3528.7,1.17189488]
["bitfinex","ETHUSD",1736263302215,0.02800166,3530.0,3528.7,1.17189488]
["bitfinex","ETHUSD",1736263302380,0.02800166,3530.5,3528.7,1.17189488]
["bitfinex","ETHUSD",1736263302586,2.83279,3530.1,3528.9,2.8337]
["bitfinex","ETHUSD",1736263302788,3.14414066,3530.0,3529.0,0.0075]
["bitfinex","ETHUSD",1736263303009,1.5428,3529.9,3528.7,1.17189488]
["bitfinex","ETHUSD",1736263303168,0.0075,3529.7,3528.8,2.83377]
["bitfinex","ETHUSD",1736263303406,1.5728015,3529.9,3528.9,0.02833881]
["bitfinex","ETHUSD",1736263303621,1.5428,3529.9,3528.6,3.0]
["bitfinex","ETHUSD",1736263303846,1.5428,3529.9,3528.4,3.0]
["bitfinex","ETHUSD",1736263303847,0.03541389,3529.8,3528.4,3.0]
["bitfinex","ETHUSD",1736263304021,0.02899773,3529.8,3528.5,0.02833286]
["bitfinex","ETHUSD",1736263304241,1.5428,3529.9,3529.4,2.83332]
["bitfinex","ETHUSD",1736263304471,0.03541134,3530.6,3529.7,0.0075]
["bitfinex","ETHUSD",1736263304611,0.03541258,3531.5,3528.8,3.0]
["bitfinex","ETHUSD",1736263304970,0.55,3531.1,3528.3,2.83417]
["bitfinex","ETHUSD",1736263305257,2.83245,3530.6,3528.3,2.83415]
["bitfinex","ETHUSD",1736263305465,0.03541592,3530.5,3528.7,3.0]
["bitfinex","ETHUSD",1736263305665,0.03541592,3530.5,3528.5,2.83406]
["bitfinex","ETHUSD",1736263305666,0.02836271,3530.5,3530.2,2.83266]
["bitfinex","ETHUSD",1736263305898,0.02836271,3530.5,3530.3,0.0075]
["bitfinex","ETHUSD",1736263306162,0.02836271,3530.4,3530.3,0.0075]
["bitfinex","ETHUSD",1736263306371,0.02836271,3530.4,3530.2,0.0075]
["bitfinex","ETHUSD",1736263306673,0.03540746,3530.7,3528.5,4.35325]
["bitfinex","ETHUSD",1736263306810,0.0075,3529.8,3528.6,2.83396]
["bitfinex","ETHUSD",1736263307008,0.0075,3529.8,3528.2,2.83423]
["bitfinex","ETHUSD",1736263307009,0.03542172,3529.8,3528.2,2.83423]
["bitfinex","ETHUSD",1736263307265,0.02836271,3529.7,3529.0,2.83359]
["bitfinex","ETHUSD",1736263307411,0.03541908,3530.0,3528.8,2.83377]
["bitfinex","ETHUSD",1736263307614,0.02836271,3529.6,3528.8,2.83377]
["bitfinex","ETHUSD",1736263307831,0.03542203,3529.8,3528.6,2.83397]
["bitfinex","ETHUSD",1736263308044,0.02836271,3529.5,3528.1,0.0025]
["bitfinex","ETHUSD",1736263308372,2.83353,3529.2,3527.3,0.31405159]
["bitfinex","ETHUSD",1736263308663,1.07229275,3529.4,3528.4,2.83407]
["bitfinex","ETHUSD",1736263308825,1.04393004,3529.4,3527.7,0.02834185]
["bitfinex","ETHUSD",1736263309029,1.04393004,3529.4,3529.3,0.0075]
["bitfinex","ETHUSD",1736263309354,1.04393004,3529.4,3527.7,0.02834185]
["bitfinex","ETHUSD",1736263309355,2.833,3529.9,3527.4,5.66988]
["bitfinex","ETHUSD",1736263309529,0.2833,3529.8,3527.5,0.88188916]
["bitfinex","ETHUSD",1736263309725,0.0075,3529.7,3527.9,0.0075]
["bitfinex","ETHUSD",1736263310046,2.83317,3529.7,3527.4,5.66988]
["bitfinex","ETHUSD",1736263310247,0.0075,3530.3,3527.3,0.31405159]
["bitfinex","ETHUSD",1736263310430,2.8406,3529.7,3527.3,0.31405159]
["bitfinex","ETHUSD",1736263310761,0.0075,3529.2,3527.3,0.31405159]
["bitfinex","ETHUSD",1736263311010,0.55740967,3530.1,3527.4,0.02834435]
["bitfinex","ETHUSD",1736263311217,2.83302,3529.8,3527.8,2.83462]
["bitfinex","ETHUSD",1736263311357,0.55740967,3530.1,3528.0,2.83446]
["bitfinex","ETHUSD",1736263311710,1.6057,3529.8,3527.7,2.8347]
["bitfinex","ETHUSD",1736263311913,1.6057,3529.8,3527.3,0.31405159]
["bitfinex","ETHUSD",1736263312059,0.55740967,3530.1,3528.0,2.83445]
["bitfinex","ETHUSD",1736263312060,2.83326,3529.5,3528.0,2.83445]
["bitfinex","ETHUSD",1736263312424,2.83341,3529.4,3528.2,2.83425]
["bitfinex","ETHUSD",1736263312575,1.6481,3529.4,3528.3,0.0075]
["bitfinex","ETHUSD",1736263312775,1.6481,3529.4,3528.1,2.83437]
["bitfinex","ETHUSD",1736263312995,1.6481,3529.4,3528.3,2.83422]
["bitfinex","ETHUSD",1736263313198,0.0075,3529.3,3527.6,2.83478]
["bitfinex","ETHUSD",1736263313424,0.17306,3529.3,3527.3,0.31405159]
["bitfinex","ETHUSD",1736263313723,0.16556,3529.3,3527.4,2.83494]
["bitfinex","ETHUSD",1736263313927,0.16556,3529.3,3527.6,2.83478]
["bitfinex","ETHUSD",1736263314230,0.0075,3529.2,3527.8,2.84206]
["bitfinex","ETHUSD",1736263314361,1.6481,3529.4,3529.2,0.0075]
["bitfinex","ETHUSD",1736263314556,1.6481,3529.4,3528.2,3.0]
["bitfinex","ETHUSD",1736263314758,1.5719,3530.1,3528.6,0.0075]
["bitfinex","ETHUSD",1736263314960,1.5719,3530.1,3530.0,0.0075]
["bitfinex","ETHUSD",1736263314961,4.40468,3530.1,3530.0,0.0075]
["bitfinex","ETHUSD",1736263315315,2.295628,3530.1,3527.3,0.31405159]
["bitfinex","ETHUSD",1736263315478,0.02801421,3530.0,3527.9,5.83448]
["bitfinex","ETHUSD",1736263315664,0.02801421,3530.0,3529.4,2.83333]
["bitfinex","ETHUSD",1736263315863,0.02051421,3530.0,3528.5,3.0]
["bitfinex","ETHUSD",1736263316116,0.02051421,3530.0,3529.8,2.83299]
["bitfinex","ETHUSD",1736263316316,1.5719,3530.1,3529.0,0.02833064]
["bitfinex","ETHUSD",1736263316529,1.5719,3530.1,3528.5,1.5977]
["bitfinex","ETHUSD",1736263316820,2.83331,3529.5,3528.2,2.83427]
["bitfinex","ETHUSD",1736263317028,1.5719,3529.4,3527.3,0.31405159]
["bitfinex","ETHUSD",1736263317167,0.0075,3529.1,3528.2,2.83423]
["bitfinex","ETHUSD",1736263317365,0.0075,3529.1,3527.5,3.0]
["bitfinex","ETHUSD",1736263317668,0.15719,3529.3,3528.1,2.83434]
["bitfinex","ETHUSD",1736263317865,2.83358,3529.1,3527.6,2.8630832]
["bitfinex","ETHUSD",1736263318119,0.02741066,3529.0,3527.8,0.0075]
["bitfinex","ETHUSD",1736263318421,0.0075,3529.2,3528.0,0.0075]
["bitfinex","ETHUSD",1736263318582,0.0075,3528.8,3528.6,2.82647]
["bitfinex","ETHUSD",1736263318782,1.5719,3529.4,3528.9,2.8337]
["bitfinex","ETHUSD",1736263318985,1.5719,3529.4,3528.2,0.02834092]
["bitfinex","ETHUSD",1736263318986,1.5719,3529.4,3528.5,2.83398]
["bitfinex","ETHUSD",1736263319180,1.5719,3529.4,3527.7,3.0]
["bitfinex","ETHUSD",1736263319181,0.0075,3529.3,3527.7,3.0]
["bitfinex","ETHUSD",1736263319383,0.0075,3529.3,3528.4,2.83407]
["bitfinex","ETHUSD",1736263319596,0.0075,3529.1,3527.4,3.0]
["bitfinex","ETHUSD",1736263319866,2.83374,3528.9,3527.7,2.83464]
["bitfinex","ETHUSD",1736263320209,0.0075,3527.9,3526.2,0.81887148]
["bitfinex","ETHUSD",1736263320363,1.6336,3528.4,3526.3,0.02835172]
["bitfinex","ETHUSD",1736263320364,0.0075,3528.2,3526.3,0.02835172]
["bitfinex","ETHUSD",1736263320563,0.02710823,3527.8,3527.2,0.0075]
["bitfinex","ETHUSD",1736263320764,0.16411,3528.2,3527.1,0.1663932]
["bitfinex","ETHUSD",1736263320765,1.6129,3527.6,3527.1,0.1663932]
["bitfinex","ETHUSD",1736263321034,2.83511,3527.2,3526.2,0.81887148]
["bitfinex","ETHUSD",1736263321228,0.0075,3527.0,3525.8,1.17189488]
["bitfinex","ETHUSD",1736263321522,0.0075,3525.9,3525.8,1.17189488]
["bitfinex","ETHUSD",1736263322027,3.62769,3525.9,3525.4,2.34378976]
["bitfinex","ETHUSD",1736263322171,4.36867,3525.5,3525.4,2.33628976]
["bitfinex","ETHUSD",1736263322729,0.0075,3525.4,3523.8,2.83781]
["bitfinex","ETHUSD",1736263322872,0.0075,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1736263323068,0.0075,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1736263323272,0.0075,3525.4,3523.7,7.76703971]
["bitfinex","ETHUSD",1736263323474,1.5145,3526.3,3524.6,1.6553]
["bitfinex","ETHUSD",1736263323729,6.01156677,3528.3,3524.6,1.6553]
["bitfinex","ETHUSD",1736263323730,1.5145,3527.1,3524.9,6.01156677]
["bitfinex","ETHUSD",1736263323931,0.434962,3527.0,3526.0,2.83607]
["bitfinex","ETHUSD",1736263324144,1.5145,3527.1,3526.7,2.83548]
["bitfinex","ETHUSD",1736263324434,1.5145,3527.1,3526.0,0.0075]
["bitfinex","ETHUSD",1736263324729,1.5145,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1736263325138,1.5666,3528.1,3527.6,2.83478]
["bitfinex","ETHUSD",1736263325275,2.68319583,3528.7,3528.0,2.83446]
["bitfinex","ETHUSD",1736263325474,1.11659583,3528.7,3528.6,2.84148]
["bitfinex","ETHUSD",1736263325696,1.37474084,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1736263325946,1.23526347,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1736263326183,1.19078826,3529.2,3529.1,5.83358]
["bitfinex","ETHUSD",1736263326388,4.61642592,3530.2,3529.1,5.83358]
["bitfinex","ETHUSD",1736263326389,1.6199,3531.0,3529.2,3.0]
["bitfinex","ETHUSD",1736263326547,1.6199,3531.0,3530.8,2.8322]
["bitfinex","ETHUSD",1736263326754,1.6199,3531.0,3529.7,3.0]
["bitfinex","ETHUSD",1736263326755,1.6199,3531.0,3529.8,0.02832224]
["bitfinex","ETHUSD",1736263326934,1.6199,3531.0,3528.0,0.25]
["bitfinex","ETHUSD",1736263327142,0.16199,3530.9,3529.0,2.83364]
["bitfinex","ETHUSD",1736263327391,0.16199,3530.9,3528.1,2.25065668]
["bitfinex","ETHUSD",1736263327531,0.16199,3530.9,3528.2,2.86263226]
["bitfinex","ETHUSD",1736263327736,0.16199,3530.9,3528.1,1.6245]
["bitfinex","ETHUSD",1736263328032,1.5229,3530.7,3529.4,2.83326]
["bitfinex","ETHUSD",1736263328289,0.0075,3530.4,3528.1,1.6245]
["bitfinex","ETHUSD",1736263328442,1.5229,3530.3,3529.7,0.0075]
["bitfinex","ETHUSD",1736263328644,1.5229,3530.3,3529.5,2.83321]
["bitfinex","ETHUSD",1736263328846,0.02863524,3530.2,3530.0,2.83285]
["bitfinex","ETHUSD",1736263329089,1.5229,3530.3,3530.2,0.0075]
["bitfinex","ETHUSD",1736263329583,1.55158646,3530.3,3530.2,0.0075]
["bitfinex","ETHUSD",1736263329790,0.02868646,3530.3,3530.2,0.0075]
["bitfinex","ETHUSD",1736263330012,4.6e-07,3530.3,3530.2,0.0075]
["bitfinex","ETHUSD",1736263330147,4.6e-07,3530.3,3530.1,2.86107519]
["bitfinex","ETHUSD",1736263330148,1.6627,3531.5,3530.5,2.83244]
["bitfinex","ETHUSD",1736263330355,0.19307613,3531.4,3530.0,2.83284]
["bitfinex","ETHUSD",1736263330607,0.16627,3531.4,3530.0,2.83285]
["bitfinex","ETHUSD",1736263330790,0.16627,3531.4,3530.4,2.83253]
["bitfinex","ETHUSD",1736263330990,1.6627,3529.4,3526.1,0.5794029]
["bitfinex","ETHUSD",1736263331186,1.6628,3528.9,3525.9,3.08607]
["bitfinex","ETHUSD",1736263331387,0.02840163,3528.8,3527.9,2.83448]
["bitfinex","ETHUSD",1736263331553,0.05482864,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1736263331757,1.6628,3529.8,3528.8,0.0075]
["bitfinex","ETHUSD",1736263331953,0.05394983,3529.7,3529.5,2.83323]
["bitfinex","ETHUSD",1736263332202,1.6628,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1736263332365,0.02840163,3530.3,3529.3,2.83335]
["bitfinex","ETHUSD",1736263332566,0.02507707,3530.2,3529.3,2.8334]
["bitfinex","ETHUSD",1736263332899,0.0534787,3530.2,3529.9,2.83293]
["bitfinex","ETHUSD",1736263333196,7.07e-06,3530.2,3530.0,2.86868023]
["bitfinex","ETHUSD",1736263333408,7.07e-06,3530.2,3530.0,2.84035]
["bitfinex","ETHUSD",1736263333557,1.5775,3531.9,3530.1,0.02832578]
["bitfinex","ETHUSD",1736263333896,0.02840163,3531.8,3531.6,2.83153]
["bitfinex","ETHUSD",1736263334202,1.5775,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1736263334502,2.82962,3534.1,3531.0,2.83202]
["bitfinex","ETHUSD",1736263334503,1.5133,3532.6,3532.5,0.0075]
["bitfinex","ETHUSD",1736263334701,0.48128604,3533.4,3533.3,0.0075]
["bitfinex","ETHUSD",1736263335008,1e-05,3533.4,3533.3,3.0075]
["bitfinex","ETHUSD",1736263335355,2.23055499,3535.4,3534.8,2.82894]
["bitfinex","ETHUSD",1736263335356,1.5602,3535.2,3534.8,2.82894]
["bitfinex","ETHUSD",1736263335556,1.5602,3535.2,3534.9,0.0075]
["bitfinex","ETHUSD",1736263335761,0.02840163,3535.1,3534.9,0.0075]
["bitfinex","ETHUSD",1736263335972,2.82921,3534.6,3533.5,0.0075]
["bitfinex","ETHUSD",1736263336188,0.31782663,3534.5,3533.6,2.82995]
["bitfinex","ETHUSD",1736263336505,0.03490563,3534.5,3532.7,2.83069]
["bitfinex","ETHUSD",1736263336664,0.03490563,3534.8,3533.2,2.83776]
["bitfinex","ETHUSD",1736263336861,2.8297,3534.0,3533.2,0.0075]
["bitfinex","ETHUSD",1736263337095,7.53616677,3533.8,3531.2,1.5343]
["bitfinex","ETHUSD",1736263337277,0.03490563,3533.7,3533.4,2.8301]
["bitfinex","ETHUSD",1736263337603,1.5246,3533.8,3532.5,1.5343]
["bitfinex","ETHUSD",1736263337773,0.02674494,3533.6,3532.8,2.83057]
["bitfinex","ETHUSD",1736263337961,0.035383,3533.5,3531.9,1.5343]
["bitfinex","ETHUSD",1736263338162,0.03538329,3533.7,3531.6,2.83153]
["bitfinex","ETHUSD",1736263338405,0.15599833,3533.6,3531.5,2.83165]
["bitfinex","ETHUSD",1736263338704,2.8303,3533.2,3531.8,2.83139]
["bitfinex","ETHUSD",1736263338889,1.5985,3533.0,3531.8,2.83020668]
["bitfinex","ETHUSD",1736263339073,0.03539337,3532.9,3531.4,0.02831469]
["bitfinex","ETHUSD",1736263339273,0.0642123,3532.9,3531.2,1.651]
["bitfinex","ETHUSD",1736263339457,0.16627123,3532.8,3531.2,1.651]
["bitfinex","ETHUSD",1736263339660,0.03539219,3532.7,3531.4,2.83166]
["bitfinex","ETHUSD",1736263339856,0.03539219,3532.7,3530.5,4.00441639]
["bitfinex","ETHUSD",1736263339857,2.83097,3532.4,3530.5,2.83239]
["bitfinex","ETHUSD",1736263340060,0.55,3532.2,3530.4,2.83249]
["bitfinex","ETHUSD",1736263340305,1.61120593,3532.1,3530.2,2.83266]
["bitfinex","ETHUSD",1736263340599,2.83168,3531.5,3530.0,2.83285]
["bitfinex","ETHUSD",1736263340811,0.03541151,3531.4,3529.2,2.83343]
["bitfinex","ETHUSD",1736263340962,2.8326,3530.4,3528.3,2.76382639]
["bitfinex","ETHUSD",1736263341171,0.03542202,3530.3,3528.4,0.01642136]
["bitfinex","ETHUSD",1736263341365,2.83243,3530.6,3529.3,2.83339]
["bitfinex","ETHUSD",1736263341565,0.06128451,3530.5,3529.3,2.83339]
["bitfinex","ETHUSD",1736263341793,0.03541877,3530.5,3528.9,0.01641055]
["bitfinex","ETHUSD",1736263342110,0.03541382,3531.3,3531.1,2.83196]
["bitfinex","ETHUSD",1736263342409,1.5216,3532.2,3531.9,2.83131]
["bitfinex","ETHUSD",1736263342566,1.5216,3532.2,3530.6,4.6303]
["bitfinex","ETHUSD",1736263342567,1.5216,3532.2,3530.6,1.6303]
["bitfinex","ETHUSD",1736263342773,1.5216,3532.2,3530.1,2.83275]
["bitfinex","ETHUSD",1736263342774,1.67376,3532.2,3530.8,2.83221]
["bitfinex","ETHUSD",1736263342967,1.5216,3532.8,3530.1,3.08278]
["bitfinex","ETHUSD",1736263343187,1.5216,3532.8,3529.9,9.89186677]
["bitfinex","ETHUSD",1736263343188,1.5216,3532.8,3530.0,0.25]
["bitfinex","ETHUSD",1736263343388,1.5216,3532.8,3530.2,0.25]
["bitfinex","ETHUSD",1736263343564,8.84238677,3532.6,3530.1,0.30953084]
["bitfinex","ETHUSD",1736263343765,6.01156677,3532.6,3530.0,2.83286]
["bitfinex","ETHUSD",1736263344008,2.83117,3532.2,3530.0,0.76016298]
["bitfinex","ETHUSD",1736263344191,1.6067,3531.9,3530.3,2.83259]
["bitfinex","ETHUSD",1736263344506,0.03540797,3531.8,3530.0,0.76016298]
["bitfinex","ETHUSD",1736263344708,0.03540797,3531.8,3530.1,0.01638955]
["bitfinex","ETHUSD",1736263344923,0.03540797,3531.8,3530.2,3.0]
["bitfinex","ETHUSD",1736263345120,1.6067,3531.9,3531.7,2.83148]
["bitfinex","ETHUSD",1736263345324,3.45194,3533.7,3532.3,2.831]
["bitfinex","ETHUSD",1736263345325,1.5397,3532.5,3532.3,2.831]
["bitfinex","ETHUSD",1736263345631,1.5397,3532.5,3531.3,0.01637011]
["bitfinex","ETHUSD",1736263345632,0.03538758,3532.4,3532.0,2.83124]
["bitfinex","ETHUSD",1736263345776,0.03539122,3533.0,3530.3,4.0418543]
["bitfinex","ETHUSD",1736263345981,1.5713,3532.8,3530.3,0.6592943]
["bitfinex","ETHUSD",1736263346238,0.25106826,3532.7,3530.4,0.01637814]
["bitfinex","ETHUSD",1736263346523,0.25106826,3532.7,3530.0,2.42376298]
["bitfinex","ETHUSD",1736263346524,0.03539914,3532.7,3530.5,0.01636882]
["bitfinex","ETHUSD",1736263346681,1.5713,3532.8,3530.7,0.25]
["bitfinex","ETHUSD",1736263347036,1.5713,3533.6,3533.3,2.823636]
["bitfinex","ETHUSD",1736263347182,1.5713,3533.6,3532.1,4.6636]
["bitfinex","ETHUSD",1736263347183,0.0353797,3533.5,3532.1,4.6636]
["bitfinex","ETHUSD",1736263347378,0.19604767,3533.5,3531.7,3.0]
["bitfinex","ETHUSD",1736263347593,0.19605117,3533.5,3531.5,1.6636]
["bitfinex","ETHUSD",1736263348022,2.83019,3533.4,3532.0,2.83125]
["bitfinex","ETHUSD",1736263348223,0.03539021,3533.3,3531.9,2.83133]
["bitfinex","ETHUSD",1736263348427,0.03539021,3533.3,3532.3,2.83099]
["bitfinex","ETHUSD",1736263348658,0.03539021,3533.3,3532.4,2.83086]
["bitfinex","ETHUSD",1736263348832,0.03539021,3533.3,3531.3,2.83181]
["bitfinex","ETHUSD",1736263349125,0.03539185,3533.4,3531.2,2.83184]
["bitfinex","ETHUSD",1736263349327,1.5052,3532.2,3530.2,1.6304]
["bitfinex","ETHUSD",1736263349498,2.83134,3531.9,3530.2,2.8327]
["bitfinex","ETHUSD",1736263349695,0.03540377,3531.8,3530.2,0.01638678]
["bitfinex","ETHUSD",1736263349902,2.83153,3531.7,3530.0,3.59296298]
["bitfinex","ETHUSD",1736263350099,4.3363,3532.2,3530.0,3.59296298]
["bitfinex","ETHUSD",1736263350100,0.03540705,3531.6,3530.0,3.59296298]
["bitfinex","ETHUSD",1736263350414,2.83264,3530.3,3530.0,0.75365898]
["bitfinex","ETHUSD",1736263350618,1.6623,3530.1,3529.3,1.17202639]
["bitfinex","ETHUSD",1736263350934,0.03541627,3530.2,3529.1,1.75803959]
["bitfinex","ETHUSD",1736263350935,0.2612,3529.3,3529.1,1.75803959]
["bitfinex","ETHUSD",1736263351137,0.2612,3529.3,3528.4,3.51568464]
["bitfinex","ETHUSD",1736263351138,5.83366,3529.0,3528.4,3.51568464]
["bitfinex","ETHUSD",1736263351283,5.8343,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1736263351480,5.8343,3528.2,3526.5,1.16858317]
["bitfinex","ETHUSD",1736263351481,0.25,3528.0,3526.5,1.16858317]
["bitfinex","ETHUSD",1736263351836,0.03544544,3527.9,3526.5,1.16207917]
["bitfinex","ETHUSD",1736263352128,2.83551,3526.7,3526.5,1.16207917]
["bitfinex","ETHUSD",1736263352299,0.03544981,3526.6,3526.5,1.16207917]
["bitfinex","ETHUSD",1736263352627,0.4946,3526.8,3526.5,1.16207917]
["bitfinex","ETHUSD",1736263352989,0.4946,3526.8,3525.3,2.83663]
["bitfinex","ETHUSD",1736263353297,0.03544673,3526.7,3525.0,0.0425]
["bitfinex","ETHUSD",1736263354225,0.55,3526.4,3525.0,0.0425]
["bitfinex","ETHUSD",1736263354433,2.83602,3526.1,3525.0,0.0425]
["bitfinex","ETHUSD",1736263354725,0.03546549,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1736263354928,0.4946,3526.4,3525.3,0.01648981]
["bitfinex","ETHUSD",1736263355230,0.03545045,3526.3,3525.0,2.87936]
["bitfinex","ETHUSD",1736263355530,3.2078635,3526.3,3525.1,35.0]
["bitfinex","ETHUSD",1736263355831,3.2078635,3526.3,3525.0,0.035996]
["bitfinex","ETHUSD",1736263355832,2.83608,3526.0,3525.0,0.035996]
["bitfinex","ETHUSD",1736263356028,0.03546614,3525.9,3525.0,0.035996]
["bitfinex","ETHUSD",1736263356272,3.0,3525.9,3525.0,0.035996]
["bitfinex","ETHUSD",1736263356569,0.4946,3525.3,3525.0,0.035996]
["bitfinex","ETHUSD",1736263356883,6.01156677,3525.9,3525.0,0.035996]
["bitfinex","ETHUSD",1736263356884,0.03546981,3525.2,3525.0,0.035996]
["bitfinex","ETHUSD",1736263357023,0.03546368,3525.8,3525.0,0.035996]
["bitfinex","ETHUSD",1736263357443,0.03546368,3525.8,3525.2,2.83667]
["bitfinex","ETHUSD",1736263357681,0.03546368,3525.8,3525.0,0.035996]
["bitfinex","ETHUSD",1736263358038,6.63356677,3527.1,3525.0,0.035996]
["bitfinex","ETHUSD",1736263358039,0.4946,3526.6,3525.0,0.035996]
["bitfinex","ETHUSD",1736263358268,0.03545798,3526.5,3525.0,0.035996]
["bitfinex","ETHUSD",1736263358425,0.03545798,3526.5,3525.2,2.83671]
["bitfinex","ETHUSD",1736263358788,0.03545798,3526.5,3524.7,3.0]
["bitfinex","ETHUSD",1736263358940,0.03545798,3526.5,3523.7,2.23077828]
["bitfinex","ETHUSD",1736263359127,0.4946,3525.8,3523.8,0.01650842]
["bitfinex","ETHUSD",1736263359331,2.83673,3525.2,3523.7,0.56917828]
["bitfinex","ETHUSD",1736263359558,0.03547515,3525.1,3523.7,0.56917828]
["bitfinex","ETHUSD",1736263359767,0.03547217,3525.3,3523.9,35.0]
["bitfinex","ETHUSD",1736263360068,0.03547217,3525.3,3524.0,2.83768]
["bitfinex","ETHUSD",1736263360426,0.03547217,3525.3,3524.0,1.71273801]
["bitfinex","ETHUSD",1736263360642,0.03547217,3525.3,3524.3,2.83744]
["bitfinex","ETHUSD",1736263360833,0.03547217,3525.3,3524.2,2.83752]
["bitfinex","ETHUSD",1736263360834,0.4946,3526.5,3525.4,2.83653]
["bitfinex","ETHUSD",1736263361023,0.4946,3526.3,3525.2,35.0]
["bitfinex","ETHUSD",1736263361273,0.03546336,3526.2,3525.2,35.0]
["bitfinex","ETHUSD",1736263361473,0.03546336,3526.2,3523.8,3.0]
["bitfinex","ETHUSD",1736263361681,0.03546336,3526.2,3524.4,3.0]
["bitfinex","ETHUSD",1736263361682,2.87140336,3526.2,3524.4,3.0]
["bitfinex","ETHUSD",1736263361886,0.03546336,3526.2,3523.9,2.83776]
["bitfinex","ETHUSD",1736263362167,0.4946,3524.9,3523.7,3.40708828]
["bitfinex","ETHUSD",1736263362372,0.03547538,3524.8,3523.7,0.56917828]
["bitfinex","ETHUSD",1736263362530,0.03547538,3524.8,3523.8,35.0]
["bitfinex","ETHUSD",1736263362883,0.03547538,3524.8,3523.7,0.56917828]
["bitfinex","ETHUSD",1736263363371,0.4946,3524.7,3522.7,35.0]
["bitfinex","ETHUSD",1736263363552,0.4946,3524.7,3521.2,6.01156677]
["bitfinex","ETHUSD",1736263363553,0.4946,3523.7,3521.8,2.83937]
["bitfinex","ETHUSD",1736263363790,0.8633361,3523.7,3521.9,2.8393]
["bitfinex","ETHUSD",1736263363951,0.4946,3523.7,3522.0,2.83922]
["bitfinex","ETHUSD",1736263364286,3.4946,3523.7,3522.1,35.0]
["bitfinex","ETHUSD",1736263364487,3.53009079,3523.7,3521.6,2.83959]
["bitfinex","ETHUSD",1736263364644,0.55,3523.3,3522.0,2.83926]
["bitfinex","ETHUSD",1736263364845,0.03549326,3523.2,3522.0,2.83926]
["bitfinex","ETHUSD",1736263365049,0.03549098,3523.3,3523.1,2.84836]
["bitfinex","ETHUSD",1736263365295,0.03548206,3523.6,3523.1,0.01]
["bitfinex","ETHUSD",1736263365463,0.03548206,3523.6,3523.4,2.83809]
["bitfinex","ETHUSD",1736263365664,0.3207,3524.6,3523.5,35.0]
["bitfinex","ETHUSD",1736263365879,0.03547696,3524.5,3523.5,35.0]
["bitfinex","ETHUSD",1736263366079,0.03547696,3524.5,3523.1,0.01]
["bitfinex","ETHUSD",1736263366317,0.3207,3525.2,3523.1,0.01]
["bitfinex","ETHUSD",1736263366318,0.0354759,3525.1,3523.1,0.01]
["bitfinex","ETHUSD",1736263366492,0.0354759,3525.1,3524.0,35.0]
["bitfinex","ETHUSD",1736263366803,2.8722859,3525.1,3524.0,35.0]
["bitfinex","ETHUSD",1736263367017,2.83701,3524.9,3524.0,35.0]
["bitfinex","ETHUSD",1736263367148,0.32272392,3524.8,3524.0,35.0]
["bitfinex","ETHUSD",1736263367348,0.03547533,3525.0,3524.0,35.0]
["bitfinex","ETHUSD",1736263367901,0.03547533,3525.0,3524.4,2.83735]
["bitfinex","ETHUSD",1736263368103,0.03547533,3525.0,3524.8,2.83699]
["bitfinex","ETHUSD",1736263368303,0.3207,3525.2,3524.9,35.0]
["bitfinex","ETHUSD",1736263368687,2.83688,3525.0,3523.4,2.83812]
["bitfinex","ETHUSD",1736263368877,0.35478075,3524.9,3523.1,0.01]
["bitfinex","ETHUSD",1736263369102,0.03547607,3524.9,3523.1,0.01]
["bitfinex","ETHUSD",1736263369273,0.03547302,3525.1,3523.5,35.0]
["bitfinex","ETHUSD",1736263369720,0.03547302,3525.1,3523.8,2.83781]
["bitfinex","ETHUSD",1736263369879,0.03547302,3525.1,3523.5,37.83804]
["bitfinex","ETHUSD",1736263370080,0.03547302,3525.1,3523.5,35.0]
["bitfinex","ETHUSD",1736263370280,0.03547302,3525.1,3524.1,2.83754]
["bitfinex","ETHUSD",1736263370604,0.03547302,3525.1,3524.5,2.83727]
["bitfinex","ETHUSD",1736263370918,0.03547302,3525.1,3523.6,3.0]
["bitfinex","ETHUSD",1736263370919,0.03547302,3525.1,3523.2,3.0]
["bitfinex","ETHUSD",1736263371121,0.03547302,3525.1,3523.3,35.0]
["bitfinex","ETHUSD",1736263371480,0.03547302,3525.1,3523.7,2.8379]
["bitfinex","ETHUSD",1736263371702,0.3192813,3525.0,3523.4,3.0]
["bitfinex","ETHUSD",1736263371906,0.03547293,3524.9,3523.6,3.0]
["bitfinex","ETHUSD",1736263372104,0.3207,3525.7,3524.1,3.0]
["bitfinex","ETHUSD",1736263372304,0.03546004,3525.6,3524.2,1.5581]
["bitfinex","ETHUSD",1736263372505,0.03546004,3525.6,3524.9,2.83694]
["bitfinex","ETHUSD",1736263372705,0.03546004,3525.6,3524.4,35.0]
["bitfinex","ETHUSD",1736263372979,0.3207,3525.5,3523.1,0.01]
["bitfinex","ETHUSD",1736263373183,0.03547495,3525.4,3523.5,2.838]
["bitfinex","ETHUSD",1736263373379,0.55,3524.6,3523.1,0.01]
["bitfinex","ETHUSD",1736263373612,0.03548168,3524.5,3523.4,2.83809]
["bitfinex","ETHUSD",1736263373814,0.03548168,3524.5,3523.1,0.02652947]
["bitfinex","ETHUSD",1736263374016,0.03547611,3524.6,3523.1,0.01]
["bitfinex","ETHUSD",1736263374243,0.58547611,3524.6,3523.1,0.01]
["bitfinex","ETHUSD",1736263374534,0.55,3524.5,3523.1,0.01]
["bitfinex","ETHUSD",1736263374714,0.55,3524.5,3523.1,2.84839]
["bitfinex","ETHUSD",1736263374715,0.03548175,3524.4,3523.1,2.84839]
["bitfinex","ETHUSD",1736263374879,0.28727618,3524.3,3523.1,0.01]
["bitfinex","ETHUSD",1736263375103,0.03547972,3524.2,3523.4,2.83809]
["bitfinex","ETHUSD",1736263375307,0.3207,3524.7,3523.6,2.838]
["bitfinex","ETHUSD",1736263375534,0.3207,3524.7,3523.5,1.6813299]
["bitfinex","ETHUSD",1736263375535,0.3207,3525.6,3524.2,2.83751]
["bitfinex","ETHUSD",1736263375731,0.03546254,3525.5,3524.8,2.837]
["bitfinex","ETHUSD",1736263376043,0.03546254,3525.5,3523.5,1.6648]
["bitfinex","ETHUSD",1736263376384,0.03546254,3525.5,3523.6,0.16648]
["bitfinex","ETHUSD",1736263376505,0.03546254,3525.5,3523.9,2.83773]
["bitfinex","ETHUSD",1736263376862,0.03546254,3525.5,3523.6,2.85451553]
["bitfinex","ETHUSD",1736263377013,0.03546254,3525.5,3524.3,2.8374]
["bitfinex","ETHUSD",1736263377212,0.03546254,3525.5,3524.5,2.83726]
["bitfinex","ETHUSD",1736263377556,0.03546254,3525.5,3524.1,0.01650855]
["bitfinex","ETHUSD",1736263377711,0.03546254,3525.5,3524.4,2.83728]
["bitfinex","ETHUSD",1736263378049,0.55,3525.4,3523.9,2.83773]
["bitfinex","ETHUSD",1736263378217,0.03547232,3525.3,3523.5,0.01651677]
["bitfinex","ETHUSD",1736263378425,0.03546763,3525.5,3524.9,2.8369]
["bitfinex","ETHUSD",1736263378614,0.03546763,3525.5,3524.5,2.83726]
["bitfinex","ETHUSD",1736263378615,0.03546191,3525.5,3524.5,2.83726]
["bitfinex","ETHUSD",1736263378816,0.03546191,3525.5,3523.2,2.83825]
["bitfinex","ETHUSD",1736263378817,0.03546191,3525.5,3523.6,3.0]
["bitfinex","ETHUSD",1736263379055,0.03546191,3525.5,3524.1,1.5847]
["bitfinex","ETHUSD",1736263379287,0.3207,3526.3,3524.6,3.0]
["bitfinex","ETHUSD",1736263379610,6.01156677,3527.6,3524.6,3.0]
["bitfinex","ETHUSD",1736263379611,0.03545344,3527.3,3525.5,2.83647]
["bitfinex","ETHUSD",1736263379764,0.0354422,3527.7,3526.8,2.83541]
["bitfinex","ETHUSD",1736263380127,0.0354422,3527.7,3526.7,2.83551]
["bitfinex","ETHUSD",1736263380252,0.3207,3528.5,3527.7,2.8347]
["bitfinex","ETHUSD",1736263380600,0.03543377,3528.4,3527.0,2.83527]
["bitfinex","ETHUSD",1736263380761,0.622,3529.1,3526.8,1.6566]
["bitfinex","ETHUSD",1736263380762,0.03543173,3528.8,3527.6,3.0]
["bitfinex","ETHUSD",1736263380942,0.3207,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1736263381142,0.03542754,3529.9,3529.2,2.83347]
["bitfinex","ETHUSD",1736263381394,0.35611829,3530.8,3529.1,0.01641501]
["bitfinex","ETHUSD",1736263381580,0.03541829,3530.8,3529.1,1.6526]
["bitfinex","ETHUSD",1736263381886,0.03540696,3531.4,3531.0,2.83199]
["bitfinex","ETHUSD",1736263382086,0.35610696,3531.5,3529.7,0.01638142]
["bitfinex","ETHUSD",1736263382288,0.35610696,3531.5,3529.8,2.83302]
["bitfinex","ETHUSD",1736263382289,0.3207,3531.5,3529.8,2.83302]
["bitfinex","ETHUSD",1736263382504,0.5707,3531.5,3529.9,2.83292]
["bitfinex","ETHUSD",1736263382683,0.5707,3531.5,3529.1,0.29874234]
["bitfinex","ETHUSD",1736263382684,0.25,3531.3,3529.1,0.29874234]
["bitfinex","ETHUSD",1736263382886,1.6447,3530.9,3527.9,2.83454]
["bitfinex","ETHUSD",1736263383084,0.25,3530.3,3528.0,3.317864]
["bitfinex","ETHUSD",1736263383273,0.52487811,3530.8,3528.0,3.317864]
["bitfinex","ETHUSD",1736263383274,0.03541589,3530.7,3529.6,2.83314]
["bitfinex","ETHUSD",1736263383471,1.6447,3530.9,3529.7,0.01640086]
["bitfinex","ETHUSD",1736263383771,1.6447,3530.9,3529.8,2.83299]
["bitfinex","ETHUSD",1736263383968,1.6447,3530.9,3528.4,3.08414]
["bitfinex","ETHUSD",1736263383969,0.28540553,3530.8,3528.4,3.08414]
["bitfinex","ETHUSD",1736263384178,1.6447,3530.9,3529.6,3.0]
["bitfinex","ETHUSD",1736263384483,0.03541091,3531.7,3529.8,2.83295]
["bitfinex","ETHUSD",1736263384484,0.25,3531.5,3529.8,2.83295]
["bitfinex","ETHUSD",1736263384683,0.03540084,3531.4,3530.2,5.83268]
["bitfinex","ETHUSD",1736263384897,0.25,3531.3,3529.9,2.83287]
["bitfinex","ETHUSD",1736263385099,0.25,3530.6,3529.0,2.83365]
["bitfinex","ETHUSD",1736263385290,1.8616,3530.4,3528.6,2.83398]
["bitfinex","ETHUSD",1736263385601,1.6116,3530.4,3529.0,3.0]
["bitfinex","ETHUSD",1736263385772,1.6391,3531.0,3529.1,0.01639994]
["bitfinex","ETHUSD",1736263385959,0.03540241,3530.9,3529.6,2.83311]
["bitfinex","ETHUSD",1736263386160,0.25,3530.8,3529.1,0.21722999]
["bitfinex","ETHUSD",1736263386361,0.25,3530.6,3528.8,1.6059]
["bitfinex","ETHUSD",1736263386676,0.03540918,3530.5,3529.4,2.83329]
["bitfinex","ETHUSD",1736263386888,0.03540918,3530.9,3529.5,0.01640074]
["bitfinex","ETHUSD",1736263387075,1.6134,3531.6,3529.3,2.83335]
["bitfinex","ETHUSD",1736263387254,1.64880022,3531.6,3530.4,2.83249]
["bitfinex","ETHUSD",1736263387495,1.6134,3531.6,3530.5,0.0163807]
["bitfinex","ETHUSD",1736263387811,1.6134,3531.6,3529.6,3.0]
["bitfinex","ETHUSD",1736263387812,0.25,3531.0,3529.6,2.83316]
["bitfinex","ETHUSD",1736263388105,0.25,3531.2,3529.4,2.83326]
["bitfinex","ETHUSD",1736263388308,0.25,3530.7,3529.2,3.0]
["bitfinex","ETHUSD",1736263388522,0.25,3530.3,3529.1,2.83353]
["bitfinex","ETHUSD",1736263388659,1.6336,3530.4,3528.9,1.6473]
["bitfinex","ETHUSD",1736263388858,0.25,3530.9,3529.0,0.01640585]
["bitfinex","ETHUSD",1736263389095,0.25,3531.1,3528.9,1.81203]
["bitfinex","ETHUSD",1736263389272,0.03540488,3531.2,3530.3,2.8326]
["bitfinex","ETHUSD",1736263389478,0.25,3530.8,3529.6,3.0]
["bitfinex","ETHUSD",1736263389787,0.25,3530.9,3529.7,0.01639951]
["bitfinex","ETHUSD",1736263390110,0.25,3530.9,3528.9,1.6473]
["bitfinex","ETHUSD",1736263390111,0.25,3530.2,3528.9,1.6473]
["bitfinex","ETHUSD",1736263390308,3.08302,3529.8,3528.2,1.5014]
["bitfinex","ETHUSD",1736263390474,1.66551537,3530.1,3528.1,0.49788425]
["bitfinex","ETHUSD",1736263390475,0.25,3529.4,3528.1,0.49788425]
["bitfinex","ETHUSD",1736263390674,0.25,3529.2,3528.1,0.49788425]
["bitfinex","ETHUSD",1736263391003,0.03542614,3529.9,3528.4,3.0]
["bitfinex","ETHUSD",1736263391163,0.03542614,3529.9,3527.6,1.5014]
["bitfinex","ETHUSD",1736263391164,0.25,3529.9,3528.5,2.83403]
["bitfinex","ETHUSD",1736263391359,0.03541734,3529.8,3528.8,2.8338]
["bitfinex","ETHUSD",1736263391976,1.6301,3530.1,3528.8,3.28338]
["bitfinex","ETHUSD",1736263392163,1.5986,3530.7,3528.9,1.52220428]
["bitfinex","ETHUSD",1736263392364,0.25,3530.3,3528.9,1.5058]
["bitfinex","ETHUSD",1736263392704,1.5986,3530.7,3528.6,2.83393]
["bitfinex","ETHUSD",1736263392705,0.25,3530.0,3528.6,0.48302274]
["bitfinex","ETHUSD",1736263392908,0.25,3529.8,3528.6,0.48302274]
["bitfinex","ETHUSD",1736263393058,0.25,3530.5,3528.7,0.0164154]
["bitfinex","ETHUSD",1736263393257,0.25,3530.5,3528.3,1.5964]
["bitfinex","ETHUSD",1736263393258,0.25,3530.5,3529.1,2.83351]
["bitfinex","ETHUSD",1736263393485,0.03540685,3530.6,3528.4,2.83414]
["bitfinex","ETHUSD",1736263393701,1.5986,3530.7,3528.5,0.56639589]
["bitfinex","ETHUSD",1736263394010,0.24999973,3531.0,3529.8,2.83297]
["bitfinex","ETHUSD",1736263394193,0.24999973,3530.7,3529.1,2.83358]
["bitfinex","ETHUSD",1736263394507,0.24999973,3530.0,3528.8,1.6383]
["bitfinex","ETHUSD",1736263394676,0.24999973,3529.5,3527.9,0.37122571]
["bitfinex","ETHUSD",1736263394874,0.24999973,3528.9,3527.9,0.37122571]
["bitfinex","ETHUSD",1736263395188,6.01156677,3530.0,3527.9,0.37122571]
["bitfinex","ETHUSD",1736263395189,1.6058,3529.7,3528.1,1.603]
["bitfinex","ETHUSD",1736263395361,1.6058,3529.7,3528.4,2.8341]
["bitfinex","ETHUSD",1736263395558,0.03541367,3529.6,3528.1,1.603]
["bitfinex","ETHUSD",1736263395765,0.28541425,3529.6,3528.3,3.0]
["bitfinex","ETHUSD",1736263395992,0.24999973,3530.2,3529.1,3.0]
["bitfinex","ETHUSD",1736263396191,1.5963,3530.3,3529.2,0.01640635]
["bitfinex","ETHUSD",1736263396416,1.5963,3530.3,3528.2,2.8343]
["bitfinex","ETHUSD",1736263396417,0.24999973,3529.9,3529.4,0.0075]
["bitfinex","ETHUSD",1736263396594,1.78092997,3530.3,3529.4,0.0075]
["bitfinex","ETHUSD",1736263396595,0.24999973,3529.7,3529.4,0.0075]
["bitfinex","ETHUSD",1736263396798,0.24999973,3529.0,3527.6,2.83476]
["bitfinex","ETHUSD",1736263396996,0.24999973,3528.7,3527.3,1.5225]
["bitfinex","ETHUSD",1736263397198,1.5324,3529.0,3526.6,1.5225]
["bitfinex","ETHUSD",1736263397199,0.24999973,3528.0,3526.6,1.5225]
["bitfinex","ETHUSD",1736263397379,0.24999973,3527.8,3526.6,1.67475]
["bitfinex","ETHUSD",1736263397591,1.6202,3527.4,3525.1,1.5325]
["bitfinex","ETHUSD",1736263397813,1.87019973,3528.0,3525.5,2.83647]
["bitfinex","ETHUSD",1736263397997,0.28543541,3527.9,3526.9,2.8353]
["bitfinex","ETHUSD",1736263398202,0.28543541,3527.9,3527.0,0.01645379]
["bitfinex","ETHUSD",1736263398414,0.03543568,3527.9,3527.0,0.01645379]
["bitfinex","ETHUSD",1736263398630,1.6202,3528.0,3526.3,1.6523]
["bitfinex","ETHUSD",1736263398631,1.6202,3528.0,3526.9,2.83527]
["bitfinex","ETHUSD",1736263398847,0.24999973,3527.6,3526.3,1.6523]
["bitfinex","ETHUSD",1736263399001,0.24999973,3527.4,3526.5,2.83566]
["bitfinex","ETHUSD",1736263399207,0.24999973,3527.4,3526.7,0.0075]
["bitfinex","ETHUSD",1736263399440,0.24999973,3527.6,3526.7,0.02396023]
["bitfinex","ETHUSD",1736263399748,0.24999973,3526.9,3525.8,2.83616]
["bitfinex","ETHUSD",1736263399914,0.24999973,3526.5,3525.5,0.35649549]
["bitfinex","ETHUSD",1736263400401,1.6314,3526.8,3525.6,0.01647913]
["bitfinex","ETHUSD",1736263400603,1.88139973,3527.5,3526.0,3.0]
["bitfinex","ETHUSD",1736263400934,1.88139973,3527.5,3525.9,2.83615]
["bitfinex","ETHUSD",1736263400935,0.24999973,3527.2,3526.4,0.015]
["bitfinex","ETHUSD",1736263401476,0.24999973,3528.0,3526.6,0.015]
["bitfinex","ETHUSD",1736263401730,2.83345,3529.3,3526.6,0.015]
["bitfinex","ETHUSD",1736263401731,1.6554,3528.8,3528.2,2.83427]
["bitfinex","ETHUSD",1736263401928,0.24999973,3528.6,3528.0,3.0]
["bitfinex","ETHUSD",1736263402145,1.90539973,3528.8,3528.4,0.015]
["bitfinex","ETHUSD",1736263402354,1.69082524,3529.6,3528.9,3.0]
["bitfinex","ETHUSD",1736263402493,1.69082524,3529.6,3528.5,2.83406]
["bitfinex","ETHUSD",1736263402494,1.94080884,3530.8,3530.2,0.015]
["bitfinex","ETHUSD",1736263402694,1.94080884,3530.8,3530.4,2.83247]
["bitfinex","ETHUSD",1736263402695,1.6554,3530.8,3530.4,2.83247]
["bitfinex","ETHUSD",1736263402920,1.6554,3530.8,3530.1,3.0]
["bitfinex","ETHUSD",1736263403125,0.24999973,3532.1,3531.7,0.015]
["bitfinex","ETHUSD",1736263403296,0.03538739,3532.7,3532.6,0.015]
["bitfinex","ETHUSD",1736263403505,1.09956945,3532.8,3532.7,5.84569]
["bitfinex","ETHUSD",1736263403711,1.09206945,3532.8,3532.7,5.84569]
["bitfinex","ETHUSD",1736263403902,1.09206945,3532.8,3532.7,0.015]
["bitfinex","ETHUSD",1736263404557,1.09206945,3532.8,3530.8,1.6186]
["bitfinex","ETHUSD",1736263404558,0.24999973,3532.5,3530.8,1.6186]
["bitfinex","ETHUSD",1736263404848,0.24999973,3532.1,3531.5,2.83162]
["bitfinex","ETHUSD",1736263405049,0.24999973,3532.1,3530.8,1.6186]
["bitfinex","ETHUSD",1736263405050,0.24999973,3531.7,3530.8,1.6186]
["bitfinex","ETHUSD",1736263405260,0.24999973,3531.7,3530.9,0.01636875]
["bitfinex","ETHUSD",1736263405471,0.24999973,3531.7,3531.2,3.015]
["bitfinex","ETHUSD",1736263405608,0.24999973,3531.7,3531.1,0.015]
["bitfinex","ETHUSD",1736263405965,1.5132,3532.2,3529.4,1.6186]
["bitfinex","ETHUSD",1736263405966,0.24999973,3530.4,3529.4,1.6186]
["bitfinex","ETHUSD",1736263406270,0.24999973,3530.2,3528.7,4.45243]
["bitfinex","ETHUSD",1736263406408,0.24999973,3531.0,3529.1,2.83358]
["bitfinex","ETHUSD",1736263406773,0.24999973,3530.2,3529.2,0.313358]
["bitfinex","ETHUSD",1736263406911,0.24999973,3529.8,3528.8,0.36850926]
["bitfinex","ETHUSD",1736263407110,0.24999973,3530.6,3530.1,2.83271]
["bitfinex","ETHUSD",1736263407364,0.24999973,3530.3,3529.7,2.83304]
["bitfinex","ETHUSD",1736263407541,0.24999973,3530.7,3529.8,0.01639698]
["bitfinex","ETHUSD",1736263407744,0.24999973,3530.5,3529.0,0.36848838]
["bitfinex","ETHUSD",1736263408081,0.24999973,3529.8,3529.1,2.84997878]
["bitfinex","ETHUSD",1736263408368,0.24999973,3529.2,3529.0,0.36848838]
["bitfinex","ETHUSD",1736263408712,0.24999973,3529.2,3527.6,0.36311969]
["bitfinex","ETHUSD",1736263408713,0.24999973,3528.7,3527.6,0.36311969]
["bitfinex","ETHUSD",1736263409156,0.24999973,3528.4,3527.4,1.6276]
["bitfinex","ETHUSD",1736263409470,0.24999973,3528.4,3527.4,4.46246]
["bitfinex","ETHUSD",1736263409610,0.24999973,3528.4,3527.5,0.446246]
["bitfinex","ETHUSD",1736263409814,0.24999973,3527.9,3527.0,0.36318146]
["bitfinex","ETHUSD",1736263410054,0.24999973,3528.2,3527.7,2.83463]
["bitfinex","ETHUSD",1736263410270,0.24999973,3528.2,3527.0,0.36318146]
["bitfinex","ETHUSD",1736263410271,0.24999973,3528.7,3528.4,0.0075]
["bitfinex","ETHUSD",1736263410684,0.24999973,3529.4,3528.4,0.02392899]
["bitfinex","ETHUSD",1736263410828,0.24999973,3529.4,3529.0,0.0075]
["bitfinex","ETHUSD",1736263411024,0.24999973,3529.8,3529.0,0.0075]
["bitfinex","ETHUSD",1736263411229,0.24999973,3529.8,3529.6,0.0075]
["bitfinex","ETHUSD",1736263411653,0.03541138,3530.1,3528.3,4.38034]
["bitfinex","ETHUSD",1736263411654,0.24999973,3529.3,3528.3,4.38034]
["bitfinex","ETHUSD",1736263411860,0.03541138,3530.1,3528.2,2.83427]
["bitfinex","ETHUSD",1736263411861,0.24999973,3528.9,3528.2,2.83427]
["bitfinex","ETHUSD",1736263412059,0.24999973,3528.9,3527.9,2.83447]
["bitfinex","ETHUSD",1736263412262,0.15762114,3530.0,3527.7,2.83467]
["bitfinex","ETHUSD",1736263412263,0.24999973,3528.6,3527.7,2.83467]
["bitfinex","ETHUSD",1736263412430,0.24999973,3527.7,3527.0,0.36318146]
["bitfinex","ETHUSD",1736263412633,0.24999973,3527.5,3527.0,3.19842146]
["bitfinex","ETHUSD",1736263412829,0.24999973,3527.5,3527.0,0.36318146]
["bitfinex","ETHUSD",1736263413029,1.5408,3528.7,3527.0,0.36318146]
["bitfinex","ETHUSD",1736263413030,0.24999973,3527.1,3527.0,0.36318146]
["bitfinex","ETHUSD",1736263413229,0.24249973,3527.2,3527.0,0.36318146]
["bitfinex","ETHUSD",1736263413480,0.24249973,3527.1,3527.0,0.36318146]
["bitfinex","ETHUSD",1736263413689,0.24249973,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1736263413866,0.24249973,3527.9,3527.3,0.0075]
["bitfinex","ETHUSD",1736263414232,0.24249973,3527.5,3527.0,0.36318146]
["bitfinex","ETHUSD",1736263414469,0.24249973,3527.3,3527.0,0.36318146]
["bitfinex","ETHUSD",1736263414866,0.23499973,3527.3,3527.1,0.015]
["bitfinex","ETHUSD",1736263415066,0.23499973,3527.8,3527.2,0.015]
["bitfinex","ETHUSD",1736263415262,0.23499973,3527.6,3527.0,0.36318146]
["bitfinex","ETHUSD",1736263415448,0.23499973,3527.6,3527.4,0.0075]
["bitfinex","ETHUSD",1736263415933,0.23499973,3527.1,3527.0,0.36318146]
["bitfinex","ETHUSD",1736263416490,0.4249297,3527.1,3527.0,0.36318146]
["bitfinex","ETHUSD",1736263416756,0.23499973,3525.7,3525.5,2.83646]
["bitfinex","ETHUSD",1736263416966,0.22749973,3526.5,3525.6,0.01648831]
["bitfinex","ETHUSD",1736263417108,0.22749973,3526.5,3524.9,2.83695]
["bitfinex","ETHUSD",1736263417109,0.22749973,3526.2,3525.9,2.83612]
["bitfinex","ETHUSD",1736263417478,0.03544638,3527.8,3526.1,4.558]
["bitfinex","ETHUSD",1736263417759,0.03544638,3527.8,3525.6,2.83639]
["bitfinex","ETHUSD",1736263417760,0.16601464,3527.7,3526.4,2.83569]
["bitfinex","ETHUSD",1736263418062,2.83512,3527.2,3526.5,0.0075]
["bitfinex","ETHUSD",1736263418268,3.00074464,3527.7,3525.2,3.20462823]
["bitfinex","ETHUSD",1736263418269,2.87064727,3527.1,3525.2,3.20462823]
["bitfinex","ETHUSD",1736263418562,1.5381,3527.0,3525.8,2.83623]
["bitfinex","ETHUSD",1736263418737,0.03544841,3526.9,3525.9,0.0075]
["bitfinex","ETHUSD",1736263418907,0.47633425,3526.9,3525.9,0.0075]
["bitfinex","ETHUSD",1736263419270,0.03544841,3526.9,3525.3,0.01648133]
["bitfinex","ETHUSD",1736263419563,0.03544547,3527.3,3526.2,2.83588]
["bitfinex","ETHUSD",1736263419759,0.03544386,3527.8,3526.8,2.83541]
["bitfinex","ETHUSD",1736263419967,1.5428,3527.9,3526.9,0.01645997]
["bitfinex","ETHUSD",1736263420268,0.03543509,3527.8,3527.2,0.015]
["bitfinex","ETHUSD",1736263420803,0.4767146,3527.8,3526.8,0.015]
["bitfinex","ETHUSD",1736263421060,0.55,3527.7,3526.8,0.0075]
["bitfinex","ETHUSD",1736263421363,2.83521,3527.1,3525.9,0.015]
["bitfinex","ETHUSD",1736263421529,0.03544696,3527.0,3525.9,0.015]
["bitfinex","ETHUSD",1736263422069,1.5172,3525.8,3525.2,0.36794823]
["bitfinex","ETHUSD",1736263422269,0.03545863,3525.7,3525.2,0.36794823]
["bitfinex","ETHUSD",1736263422407,1.5172,3525.8,3525.2,0.36794823]
["bitfinex","ETHUSD",1736263422604,1.5172,3526.5,3525.3,0.015]
["bitfinex","ETHUSD",1736263422809,0.03544891,3526.4,3525.2,0.36794823]
["bitfinex","ETHUSD",1736263423003,0.03544891,3526.4,3525.3,0.01648116]
["bitfinex","ETHUSD",1736263423263,0.03544891,3526.4,3525.5,2.83641]
["bitfinex","ETHUSD",1736263423567,2.83592,3526.2,3525.2,0.36794823]
["bitfinex","ETHUSD",1736263423766,0.03544891,3526.4,3525.2,0.36794823]
["bitfinex","ETHUSD",1736263423767,0.03545717,3526.1,3525.2,0.36794823]
["bitfinex","ETHUSD",1736263423928,4.84337905,3526.4,3524.2,2.8375]
["bitfinex","ETHUSD",1736263423929,2.83659,3525.4,3524.2,2.8375]
["bitfinex","ETHUSD",1736263424130,2.83671,3525.2,3523.7,2.83791]
["bitfinex","ETHUSD",1736263424328,2.83671,3525.2,3523.2,2.83832]
["bitfinex","ETHUSD",1736263424329,0.03546891,3525.1,3524.0,2.83765]
["bitfinex","ETHUSD",1736263424531,0.03546891,3525.1,3524.1,0.01651551]
["bitfinex","ETHUSD",1736263424766,0.03546382,3525.3,3524.3,2.83743]
["bitfinex","ETHUSD",1736263424975,0.03546382,3525.3,3523.5,2.83808]
["bitfinex","ETHUSD",1736263425114,0.03546382,3525.3,3523.6,0.76814591]
["bitfinex","ETHUSD",1736263425321,1.5894,3525.5,3525.1,2.83673]
["bitfinex","ETHUSD",1736263425563,0.03545618,3525.4,3524.3,2.83743]
["bitfinex","ETHUSD",1736263425769,0.03545618,3525.4,3524.4,0.0075]
["bitfinex","ETHUSD",1736263426069,0.03545618,3525.4,3523.9,5.83776]
["bitfinex","ETHUSD",1736263426070,0.03545763,3525.4,3523.9,3.0]
["bitfinex","ETHUSD",1736263426231,0.03545763,3525.4,3523.3,2.83821]
["bitfinex","ETHUSD",1736263426232,0.19794325,3525.4,3523.3,2.83821]
["bitfinex","ETHUSD",1736263426438,0.19794325,3525.4,3524.2,2.83749]
["bitfinex","ETHUSD",1736263426439,3.03450325,3525.4,3524.2,2.83749]
["bitfinex","ETHUSD",1736263426665,3.03450325,3525.4,3523.4,0.0165186]
["bitfinex","ETHUSD",1736263426666,0.03545763,3525.4,3524.3,0.01651447]
["bitfinex","ETHUSD",1736263426832,0.03545763,3525.4,3523.3,2.83824]
["bitfinex","ETHUSD",1736263426833,0.03545763,3525.4,3523.4,3.0]
["bitfinex","ETHUSD",1736263427034,1.5894,3525.5,3523.7,3.0]
["bitfinex","ETHUSD",1736263427219,0.03546346,3525.4,3524.2,0.0075]
["bitfinex","ETHUSD",1736263427423,1.5894,3525.5,3525.3,0.0075]
["bitfinex","ETHUSD",1736263427762,1.5894,3525.5,3524.3,0.0075]
["bitfinex","ETHUSD",1736263427763,1.5894,3525.5,3525.4,0.0075]
["bitfinex","ETHUSD",1736263428117,1.6036,3526.7,3524.4,1.5654]
["bitfinex","ETHUSD",1736263428317,0.03545142,3526.6,3524.5,0.45818987]
["bitfinex","ETHUSD",1736263428670,1.6036,3526.7,3524.5,0.45818987]
["bitfinex","ETHUSD",1736263428671,1.6036,3526.7,3524.8,4.85087905]
["bitfinex","ETHUSD",1736263428874,0.03544936,3526.6,3524.5,0.45818987]
["bitfinex","ETHUSD",1736263429176,1.6036,3526.7,3526.4,2.84324]
["bitfinex","ETHUSD",1736263429479,0.03544553,3527.8,3527.2,2.83511]
["bitfinex","ETHUSD",1736263429480,1.6036,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1736263429617,1.6036,3527.9,3526.4,3.0]
["bitfinex","ETHUSD",1736263429818,1.6036,3527.9,3526.5,0.60004303]
["bitfinex","ETHUSD",1736263430070,1.6036,3528.6,3526.9,3.0075]
["bitfinex","ETHUSD",1736263430273,1.6036,3528.6,3527.2,2.83511]
["bitfinex","ETHUSD",1736263430578,1.6036,3528.6,3527.0,1.58184014]
["bitfinex","ETHUSD",1736263430579,1.6036,3528.6,3527.8,35.0]
["bitfinex","ETHUSD",1736263430777,1.6036,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1736263430920,1.6036,3529.7,3528.8,0.0075]
["bitfinex","ETHUSD",1736263431122,0.03541677,3529.6,3528.8,0.0075]
["bitfinex","ETHUSD",1736263431376,4.43734,3528.9,3528.8,0.0075]
["bitfinex","ETHUSD",1736263431531,4.43734,3528.9,3526.3,1.5654]
["bitfinex","ETHUSD",1736263431532,2.83439,3528.1,3526.9,2.83534]
["bitfinex","ETHUSD",1736263431760,2.86990666,3528.0,3526.7,2.83543]
["bitfinex","ETHUSD",1736263431938,2.86990666,3528.0,3526.8,35.01645976]
["bitfinex","ETHUSD",1736263432139,0.03543666,3528.0,3527.0,2.83524]
["bitfinex","ETHUSD",1736263432354,1.6036,3527.9,3525.5,1.5654]
["bitfinex","ETHUSD",1736263432658,2.87011026,3527.8,3526.5,2.8356]
["bitfinex","ETHUSD",1736263432853,1.6036,3527.9,3525.7,3.0]
["bitfinex","ETHUSD",1736263432854,1.63903701,3527.9,3526.6,35.01645639]
["bitfinex","ETHUSD",1736263433058,1.63903701,3527.9,3526.6,35.0]
["bitfinex","ETHUSD",1736263433059,0.03543178,3527.8,3526.6,35.0]
["bitfinex","ETHUSD",1736263433294,2.83475,3527.7,3526.7,0.05184936]
["bitfinex","ETHUSD",1736263433497,0.03543839,3527.6,3526.7,0.05184936]
["bitfinex","ETHUSD",1736263433664,2.87023839,3527.6,3526.7,0.05184936]
["bitfinex","ETHUSD",1736263433844,2.83521,3527.1,3526.7,0.05184936]
["bitfinex","ETHUSD",1736263434047,2.83543,3526.8,3526.7,0.05184936]
["bitfinex","ETHUSD",1736263434358,2.83543,3526.8,3524.0,1.6583]
["bitfinex","ETHUSD",1736263434359,0.25,3526.5,3524.0,1.6583]
["bitfinex","ETHUSD",1736263434558,4.84337905,3526.1,3523.9,2.83771]
["bitfinex","ETHUSD",1736263434777,2.871542,3526.0,3524.7,2.83704]
["bitfinex","ETHUSD",1736263435083,2.83617,3525.9,3524.7,2.83704]
["bitfinex","ETHUSD",1736263435278,0.03545754,3525.8,3524.0,35.0]
["bitfinex","ETHUSD",1736263435516,0.55,3525.6,3524.0,35.0]
["bitfinex","ETHUSD",1736263435737,0.55,3525.6,3522.9,4.84337905]
["bitfinex","ETHUSD",1736263435738,2.83763,3524.1,3522.9,2.83854]
["bitfinex","ETHUSD",1736263436024,1.6499,3523.9,3522.4,0.28436839]
["bitfinex","ETHUSD",1736263436235,1.6499,3523.9,3523.2,35.0]
["bitfinex","ETHUSD",1736263436532,5.83633,3525.7,3522.4,0.28436839]
["bitfinex","ETHUSD",1736263436533,1.6306,3524.5,3522.9,2.83855]
["bitfinex","ETHUSD",1736263436698,1.6306,3525.2,3523.2,1.6481]
["bitfinex","ETHUSD",1736263436874,0.03546545,3525.1,3523.5,3.0075]
["bitfinex","ETHUSD",1736263437080,0.03546545,3525.1,3523.7,3.0]
["bitfinex","ETHUSD",1736263437282,0.03546545,3525.1,3524.1,2.83759]
["bitfinex","ETHUSD",1736263437529,0.03546545,3525.1,3524.4,0.0075]
["bitfinex","ETHUSD",1736263437826,1.6306,3525.2,3524.3,2.83741]
["bitfinex","ETHUSD",1736263438028,1.6306,3525.2,3524.5,35.0]
["bitfinex","ETHUSD",1736263438191,0.03545778,3525.1,3524.5,35.0]
["bitfinex","ETHUSD",1736263438393,0.03545778,3525.1,3523.2,1.6481]
["bitfinex","ETHUSD",1736263438609,2.83711,3524.8,3522.6,1.557]
["bitfinex","ETHUSD",1736263438820,0.03547757,3524.7,3522.6,1.557]
["bitfinex","ETHUSD",1736263439022,0.03547355,3524.9,3523.5,35.0]
["bitfinex","ETHUSD",1736263439189,2.87245355,3524.9,3523.6,2.83794]
["bitfinex","ETHUSD",1736263439389,1.5234,3525.5,3523.5,36.71277223]
["bitfinex","ETHUSD",1736263439390,0.03547131,3525.4,3524.3,2.83741]
["bitfinex","ETHUSD",1736263439595,0.03547131,3525.4,3524.5,0.0075]
["bitfinex","ETHUSD",1736263439893,0.03547131,3525.4,3523.6,0.0075]
["bitfinex","ETHUSD",1736263439894,0.03547131,3525.4,3524.7,35.0]
["bitfinex","ETHUSD",1736263440096,2.83663,3525.3,3524.7,35.0]
["bitfinex","ETHUSD",1736263440297,1.5234,3525.1,3523.1,0.01]
["bitfinex","ETHUSD",1736263440513,0.58547359,3525.0,3523.1,0.01]
["bitfinex","ETHUSD",1736263440745,0.03547359,3525.0,3523.1,0.01]
["bitfinex","ETHUSD",1736263441040,0.03547359,3525.0,3523.5,2.838]
["bitfinex","ETHUSD",1736263441198,2.83709,3524.8,3523.5,2.838]
["bitfinex","ETHUSD",1736263441397,0.0354716,3524.7,3523.7,0.0075]
["bitfinex","ETHUSD",1736263441633,1.55886927,3525.1,3524.5,0.0075]
["bitfinex","ETHUSD",1736263441817,0.03546355,3525.0,3524.5,0.0075]
["bitfinex","ETHUSD",1736263442019,1.5234,3525.1,3524.6,2.8372]
["bitfinex","ETHUSD",1736263442182,0.03546345,3525.0,3524.6,35.0]
["bitfinex","ETHUSD",1736263442380,0.03546345,3525.0,3522.3,2.83903]
["bitfinex","ETHUSD",1736263442381,0.1913498,3525.0,3522.3,2.83903]
["bitfinex","ETHUSD",1736263442585,0.1913498,3525.0,3523.0,2.83843]
["bitfinex","ETHUSD",1736263442785,2.83696,3524.9,3523.6,2.83796]
["bitfinex","ETHUSD",1736263443004,2.8372,3524.6,3522.7,2.83869]
["bitfinex","ETHUSD",1736263443209,1.5133,3524.4,3522.6,2.83879]
["bitfinex","ETHUSD",1736263443385,0.47407818,3524.3,3522.3,3.0]
["bitfinex","ETHUSD",1736263443586,0.03548028,3524.3,3523.2,35.0]
["bitfinex","ETHUSD",1736263444199,0.03548028,3524.3,3523.2,37.83831]
["bitfinex","ETHUSD",1736263444402,0.03548028,3524.3,3523.2,35.0]
["bitfinex","ETHUSD",1736263444605,0.03548028,3524.3,3523.3,0.01653152]
["bitfinex","ETHUSD",1736263444800,1.5133,3524.4,3523.8,0.0075]
["bitfinex","ETHUSD",1736263445090,1.5133,3524.4,3524.3,35.0075]
["bitfinex","ETHUSD",1736263445589,2.83762,3524.1,3523.1,0.01]
["bitfinex","ETHUSD",1736263445790,0.03547601,3524.0,3523.2,0.05190086]
["bitfinex","ETHUSD",1736263446007,0.25,3523.2,3523.1,35.0]
["bitfinex","ETHUSD",1736263446231,0.25,3523.4,3523.1,35.0]
["bitfinex","ETHUSD",1736263446405,0.25,3523.6,3523.1,35.0]
["bitfinex","ETHUSD",1736263446736,0.25,3523.8,3523.2,2.83831]
["bitfinex","ETHUSD",1736263446937,0.25,3523.8,3523.3,0.0075]
["bitfinex","ETHUSD",1736263447139,0.25,3523.8,3523.5,0.0075]
["bitfinex","ETHUSD",1736263447436,0.2425,3524.4,3523.5,0.285316]
["bitfinex","ETHUSD",1736263447587,0.2425,3525.2,3524.4,2.83736]
["bitfinex","ETHUSD",1736263447786,0.2425,3525.0,3524.4,0.0075]
["bitfinex","ETHUSD",1736263447990,0.2425,3524.8,3524.3,35.0]
["bitfinex","ETHUSD",1736263448230,0.2425,3524.4,3524.3,35.0]
["bitfinex","ETHUSD",1736263448432,0.2425,3524.4,3524.3,35.0075]
["bitfinex","ETHUSD",1736263448632,0.2425,3525.1,3524.8,0.0075]
["bitfinex","ETHUSD",1736263448939,0.2425,3525.1,3524.3,35.0]
["bitfinex","ETHUSD",1736263449242,0.235,3525.6,3525.0,0.0075]
["bitfinex","ETHUSD",1736263449543,0.235,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1736263449723,1.6441,3526.2,3525.6,0.0075]
["bitfinex","ETHUSD",1736263450037,0.235,3526.0,3525.6,0.0075]
["bitfinex","ETHUSD",1736263450240,0.235,3525.7,3525.6,0.0075]
["bitfinex","ETHUSD",1736263450390,0.235,3525.7,3525.6,37.84389]
["bitfinex","ETHUSD",1736263450593,0.235,3526.1,3525.6,35.0075]
["bitfinex","ETHUSD",1736263450803,0.235,3525.7,3525.6,35.0075]
["bitfinex","ETHUSD",1736263451037,0.2275,3525.7,3525.6,37.84389]
["bitfinex","ETHUSD",1736263451208,0.2275,3526.0,3525.6,35.0075]
["bitfinex","ETHUSD",1736263451414,0.2275,3525.7,3525.6,35.0075]
["bitfinex","ETHUSD",1736263451624,0.2275,3527.0,3525.6,37.71757592]
["bitfinex","ETHUSD",1736263451827,0.2275,3527.5,3525.9,3.0]
["bitfinex","ETHUSD",1736263452143,1.6398,3527.6,3525.6,2.71757592]
["bitfinex","ETHUSD",1736263452144,0.2275,3526.5,3525.6,2.71757592]
["bitfinex","ETHUSD",1736263452343,1.6398,3527.6,3526.0,35.0]
["bitfinex","ETHUSD",1736263452344,0.2275,3526.2,3526.0,35.0]
["bitfinex","ETHUSD",1736263452544,0.2275,3525.7,3524.7,4.43811]
["bitfinex","ETHUSD",1736263452843,0.2275,3525.4,3524.0,4.601]
["bitfinex","ETHUSD",1736263453044,0.2275,3525.7,3524.3,2.83744]
["bitfinex","ETHUSD",1736263453208,0.2275,3525.4,3524.2,2.83752]
["bitfinex","ETHUSD",1736263453542,0.2275,3525.8,3524.2,5.71757592]
["bitfinex","ETHUSD",1736263453708,0.2275,3525.4,3524.6,2.83719]
["bitfinex","ETHUSD",1736263453914,0.2275,3525.2,3524.7,2.83708]
["bitfinex","ETHUSD",1736263454227,0.03545437,3526.2,3524.0,1.601]
["bitfinex","ETHUSD",1736263454228,0.2275,3525.6,3524.0,1.601]
["bitfinex","ETHUSD",1736263454427,0.2275,3525.6,3524.1,0.92821591]
["bitfinex","ETHUSD",1736263454598,0.2275,3525.6,3524.0,4.43866]
["bitfinex","ETHUSD",1736263454799,0.22,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1736263455032,0.22,3526.1,3524.2,3.0]
["bitfinex","ETHUSD",1736263455235,0.22,3526.3,3526.2,2.84341]
["bitfinex","ETHUSD",1736263455500,0.22,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1736263455714,0.22,3526.9,3525.3,1.5201]
["bitfinex","ETHUSD",1736263455912,0.22,3528.1,3527.6,0.0075]
["bitfinex","ETHUSD",1736263456112,0.22,3528.6,3528.3,2.84172]
["bitfinex","ETHUSD",1736263456331,0.2225,3528.4,3528.3,2.84172]
["bitfinex","ETHUSD",1736263456531,0.2225,3528.4,3528.3,0.0075]
["bitfinex","ETHUSD",1736263456733,0.0025,3528.4,3528.3,2.84172]
["bitfinex","ETHUSD",1736263456914,0.0025,3528.4,3528.3,0.0075]
["bitfinex","ETHUSD",1736263457402,0.2225,3528.4,3528.3,0.0075]
["bitfinex","ETHUSD",1736263457821,0.215,3528.4,3528.3,0.0075]
["bitfinex","ETHUSD",1736263458039,0.215,3529.0,3527.3,0.55]
["bitfinex","ETHUSD",1736263458205,1.6094,3529.2,3528.5,0.0075]
["bitfinex","ETHUSD",1736263458404,0.215,3529.2,3528.4,2.83413]
["bitfinex","ETHUSD",1736263458618,0.215,3529.2,3528.7,0.0075]
["bitfinex","ETHUSD",1736263458801,1.6094,3529.7,3528.7,0.0075]
["bitfinex","ETHUSD",1736263458802,0.215,3529.0,3528.7,0.0075]
["bitfinex","ETHUSD",1736263459020,0.215,3529.7,3528.2,1.5063]
["bitfinex","ETHUSD",1736263459349,0.03541448,3530.3,3528.5,3.0]
["bitfinex","ETHUSD",1736263459350,1.6094,3530.3,3528.5,3.0]
["bitfinex","ETHUSD",1736263459551,0.215,3530.2,3528.6,0.55]
["bitfinex","ETHUSD",1736263459705,0.215,3530.0,3529.5,2.83322]
["bitfinex","ETHUSD",1736263459907,0.215,3529.6,3529.0,2.83361]
["bitfinex","ETHUSD",1736263460157,0.2075,3530.0,3529.1,2.83354]
["bitfinex","ETHUSD",1736263460338,0.2075,3529.6,3529.1,2.83354]
["bitfinex","ETHUSD",1736263460553,0.03541215,3530.7,3528.5,2.83405]
["bitfinex","ETHUSD",1736263460554,0.2075,3529.2,3528.5,2.83405]
["bitfinex","ETHUSD",1736263460707,0.2075,3529.0,3528.1,1.5522]
["bitfinex","ETHUSD",1736263460911,0.2075,3528.7,3528.2,2.8343]
["bitfinex","ETHUSD",1736263461139,0.2075,3529.6,3529.2,2.83343]
["bitfinex","ETHUSD",1736263461519,0.2075,3529.6,3528.2,0.28343]
["bitfinex","ETHUSD",1736263461726,0.2075,3529.6,3528.9,2.83372]
["bitfinex","ETHUSD",1736263461926,0.2075,3529.6,3529.0,1.6125]
["bitfinex","ETHUSD",1736263461927,0.2,3529.6,3529.0,1.6125]
["bitfinex","ETHUSD",1736263462126,0.2,3529.7,3529.6,0.0075]
["bitfinex","ETHUSD",1736263462323,0.2,3530.3,3529.9,2.83293]
["bitfinex","ETHUSD",1736263462660,0.2,3530.6,3530.3,2.83258]
["bitfinex","ETHUSD",1736263462957,0.2,3530.6,3530.4,2.83996]
["bitfinex","ETHUSD",1736263463160,6.43237905,3531.9,3530.4,2.83996]
["bitfinex","ETHUSD",1736263463161,0.2,3532.3,3530.5,1.598]
["bitfinex","ETHUSD",1736263463461,0.2,3532.4,3531.8,0.0075]
["bitfinex","ETHUSD",1736263463642,0.2,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1736263463843,0.2,3531.7,3531.1,2.83197]
["bitfinex","ETHUSD",1736263464044,0.22788508,3532.4,3530.6,3.0]
["bitfinex","ETHUSD",1736263464231,0.1925,3532.0,3531.6,2.83153]
["bitfinex","ETHUSD",1736263464427,0.1925,3532.0,3531.0,2.83205]
["bitfinex","ETHUSD",1736263464759,0.1925,3532.0,3531.1,0.0075]
["bitfinex","ETHUSD",1736263464908,0.1925,3531.5,3531.1,0.05928475]
["bitfinex","ETHUSD",1736263465307,0.1925,3531.8,3531.1,0.05928475]
["bitfinex","ETHUSD",1736263465520,0.185,3531.9,3531.1,0.05928475]
["bitfinex","ETHUSD",1736263465727,1.5269,3533.3,3531.3,1.6332]
["bitfinex","ETHUSD",1736263465968,0.01,3533.4,3531.3,6.6332]
["bitfinex","ETHUSD",1736263466173,0.01,3533.4,3532.0,1.6515]
["bitfinex","ETHUSD",1736263466388,0.185,3533.3,3532.0,1.6515]
["bitfinex","ETHUSD",1736263466690,0.185,3532.8,3532.1,0.05177009]
["bitfinex","ETHUSD",1736263466871,0.185,3532.2,3532.1,0.05177009]
["bitfinex","ETHUSD",1736263467180,0.1775,3532.7,3532.1,0.05177009]
["bitfinex","ETHUSD",1736263467653,0.1775,3532.2,3532.1,0.05177009]
["bitfinex","ETHUSD",1736263467858,0.1775,3532.4,3532.1,0.05177009]
["bitfinex","ETHUSD",1736263468026,0.1775,3532.3,3532.2,0.0075]
["bitfinex","ETHUSD",1736263468228,1.6825,3532.3,3532.1,0.05177009]
["bitfinex","ETHUSD",1736263468462,0.20363777,3532.2,3532.1,0.05177009]
["bitfinex","ETHUSD",1736263468973,0.1775,3531.8,3530.6,2.83236]
["bitfinex","ETHUSD",1736263469271,0.1775,3531.8,3530.5,1.6083]
["bitfinex","ETHUSD",1736263469272,0.1775,3530.8,3529.8,1.5759]
["bitfinex","ETHUSD",1736263469477,0.1775,3530.8,3530.0,2.83281]
["bitfinex","ETHUSD",1736263469671,0.1775,3530.6,3529.8,1.5759]
["bitfinex","ETHUSD",1736263469872,0.17,3530.6,3529.8,1.5759]
["bitfinex","ETHUSD",1736263470258,1.7287,3531.0,3529.8,2.316803]
["bitfinex","ETHUSD",1736263470466,0.17,3530.8,3529.8,4.40886]
["bitfinex","ETHUSD",1736263470781,0.17,3530.8,3529.8,1.5759]
["bitfinex","ETHUSD",1736263470931,0.17,3530.8,3529.3,1.5835]
["bitfinex","ETHUSD",1736263471128,0.17,3530.6,3529.3,1.5835]
["bitfinex","ETHUSD",1736263471334,0.17,3530.0,3529.4,0.05180969]
["bitfinex","ETHUSD",1736263471583,0.1625,3530.0,3529.4,0.05180969]
["bitfinex","ETHUSD",1736263471743,0.1625,3529.9,3529.4,0.05180969]
["bitfinex","ETHUSD",1736263471952,0.1625,3529.6,3529.4,0.05180969]
["bitfinex","ETHUSD",1736263472475,0.1625,3529.6,3527.5,0.5652997]
["bitfinex","ETHUSD",1736263472476,0.1625,3528.6,3527.6,1.6458]
["bitfinex","ETHUSD",1736263472685,0.1625,3528.7,3528.1,2.83438]
["bitfinex","ETHUSD",1736263472845,0.1625,3528.6,3527.6,1.84588]
["bitfinex","ETHUSD",1736263473079,0.1625,3528.0,3527.1,2.83517]
["bitfinex","ETHUSD",1736263473398,2.86900943,3529.1,3526.2,4.84337905]
["bitfinex","ETHUSD",1736263473399,0.155,3527.6,3526.2,4.84337905]
["bitfinex","ETHUSD",1736263473599,4.84337905,3529.1,3526.1,2.0]
["bitfinex","ETHUSD",1736263473600,0.155,3528.1,3526.9,3.0]
["bitfinex","ETHUSD",1736263473769,0.155,3528.5,3527.2,0.55]
["bitfinex","ETHUSD",1736263474101,0.03542421,3529.4,3527.2,0.55]
["bitfinex","ETHUSD",1736263474102,0.155,3529.0,3528.1,3.0]
["bitfinex","ETHUSD",1736263474471,1.6449,3529.4,3528.1,0.0075]
["bitfinex","ETHUSD",1736263474472,0.155,3528.8,3528.1,0.0075]
["bitfinex","ETHUSD",1736263474672,0.155,3528.8,3527.2,4.84337905]
["bitfinex","ETHUSD",1736263474673,0.155,3528.4,3527.0,2.71368091]
["bitfinex","ETHUSD",1736263474871,0.155,3527.9,3527.0,1.6458]
["bitfinex","ETHUSD",1736263475104,0.1475,3528.3,3527.1,2.83516]
["bitfinex","ETHUSD",1736263475271,0.1475,3528.3,3527.0,1.6458]
["bitfinex","ETHUSD",1736263475459,0.1475,3528.3,3527.3,0.0075]
["bitfinex","ETHUSD",1736263475665,0.1475,3528.1,3527.3,0.52108]
["bitfinex","ETHUSD",1736263475864,0.1475,3528.1,3527.0,1.6458]
["bitfinex","ETHUSD",1736263475865,0.1475,3528.5,3527.2,3.0]
["bitfinex","ETHUSD",1736263476104,0.1475,3528.5,3527.3,0.5575]
["bitfinex","ETHUSD",1736263476305,0.1475,3529.1,3527.6,0.0075]
["bitfinex","ETHUSD",1736263476512,0.1475,3529.1,3528.3,0.0075]
["bitfinex","ETHUSD",1736263476743,0.14,3529.3,3528.3,0.0075]
["bitfinex","ETHUSD",1736263477010,0.14,3529.3,3528.7,2.83388]
["bitfinex","ETHUSD",1736263477188,0.14,3529.3,3528.7,0.283388]
["bitfinex","ETHUSD",1736263477397,0.14,3530.2,3529.7,0.0075]
["bitfinex","ETHUSD",1736263477694,0.14,3530.0,3529.7,0.0075]
["bitfinex","ETHUSD",1736263477856,0.14,3530.0,3529.8,35.0]
["bitfinex","ETHUSD",1736263478055,2.9729,3530.0,3529.8,35.0]
["bitfinex","ETHUSD",1736263478362,0.1325,3529.5,3528.3,2.83418]
["bitfinex","ETHUSD",1736263478598,0.1325,3529.5,3527.8,4.45475]
["bitfinex","ETHUSD",1736263478599,0.1325,3529.1,3528.4,0.283418]
["bitfinex","ETHUSD",1736263478800,0.1325,3528.5,3527.6,2.83474]
["bitfinex","ETHUSD",1736263479109,0.1325,3528.9,3527.2,3.0]
["bitfinex","ETHUSD",1736263479417,0.1325,3529.1,3528.6,0.0075]
["bitfinex","ETHUSD",1736263479711,0.1325,3528.7,3527.2,4.89522106]
["bitfinex","ETHUSD",1736263479915,0.1325,3528.7,3527.2,0.05184201]
["bitfinex","ETHUSD",1736263479916,0.1325,3528.2,3527.2,0.05184201]
["bitfinex","ETHUSD",1736263480216,0.125,3528.3,3528.0,0.0075]
["bitfinex","ETHUSD",1736263480515,1.783,3528.7,3528.0,0.0075]
["bitfinex","ETHUSD",1736263480718,0.125,3528.9,3528.2,0.0075]
["bitfinex","ETHUSD",1736263480924,0.125,3528.7,3528.2,0.0075]
["bitfinex","ETHUSD",1736263481084,0.125,3528.5,3528.3,35.0]
["bitfinex","ETHUSD",1736263481616,0.125,3528.5,3528.4,0.0075]
["bitfinex","ETHUSD",1736263482804,0.1175,3528.7,3528.4,0.0075]
["bitfinex","ETHUSD",1736263483000,1.6581,3529.5,3528.4,0.015]
["bitfinex","ETHUSD",1736263483001,0.1175,3528.9,3528.4,0.015]
["bitfinex","ETHUSD",1736263483169,0.1175,3528.8,3528.4,0.015]
["bitfinex","ETHUSD",1736263483371,0.1175,3528.5,3528.4,0.015]
["bitfinex","ETHUSD",1736263483616,0.1175,3529.3,3528.4,0.015]
["bitfinex","ETHUSD",1736263483917,0.1175,3529.3,3527.3,4.84337905]
["bitfinex","ETHUSD",1736263483918,0.1175,3527.7,3526.5,1.5071]
["bitfinex","ETHUSD",1736263484277,1.5785,3528.4,3527.4,0.015]
["bitfinex","ETHUSD",1736263484278,0.1175,3528.2,3527.4,0.015]
["bitfinex","ETHUSD",1736263484478,0.1175,3527.7,3527.3,35.0]
["bitfinex","ETHUSD",1736263484788,0.1175,3527.5,3527.3,35.0]
["bitfinex","ETHUSD",1736263484996,0.11,3527.5,3527.3,35.0]
["bitfinex","ETHUSD",1736263485320,0.11,3526.5,3524.9,1.58]
["bitfinex","ETHUSD",1736263485534,4.44865,3527.4,3524.9,1.58]
["bitfinex","ETHUSD",1736263485535,0.11,3526.0,3525.0,0.64233791]
["bitfinex","ETHUSD",1736263485735,0.11,3525.8,3525.1,35.0]
["bitfinex","ETHUSD",1736263485901,2.83536,3526.9,3525.1,35.0]
["bitfinex","ETHUSD",1736263485902,0.11,3525.6,3525.1,35.0]
["bitfinex","ETHUSD",1736263486102,0.11,3525.2,3525.1,35.0]
["bitfinex","ETHUSD",1736263486289,0.11,3525.6,3525.1,35.0]
["bitfinex","ETHUSD",1736263486490,0.1025,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1736263486691,0.1025,3525.8,3525.3,0.0075]
["bitfinex","ETHUSD",1736263486919,0.1025,3525.8,3525.5,0.0075]
["bitfinex","ETHUSD",1736263487120,1.6137,3526.2,3525.3,3.0075]
["bitfinex","ETHUSD",1736263487319,0.1025,3526.3,3525.8,0.015]
["bitfinex","ETHUSD",1736263487520,1.5533,3526.8,3525.7,0.015]
["bitfinex","ETHUSD",1736263487521,0.1025,3526.6,3525.7,0.015]
["bitfinex","ETHUSD",1736263487734,1.5533,3526.8,3525.7,0.015]
["bitfinex","ETHUSD",1736263487735,0.1025,3526.3,3526.2,35.0]
["bitfinex","ETHUSD",1736263488350,0.095,3526.3,3526.2,35.0]
["bitfinex","ETHUSD",1736263488709,1.5533,3526.8,3526.3,0.015]
["bitfinex","ETHUSD",1736263488710,0.095,3526.5,3526.3,0.015]
["bitfinex","ETHUSD",1736263489016,0.095,3526.4,3526.3,0.015]
["bitfinex","ETHUSD",1736263489216,1.6483,3526.8,3526.3,0.015]
["bitfinex","ETHUSD",1736263489456,0.095,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1736263489621,1.57294142,3527.4,3527.0,0.015]
["bitfinex","ETHUSD",1736263489622,0.095,3527.2,3527.0,0.015]
["bitfinex","ETHUSD",1736263489943,0.0875,3527.4,3527.0,0.015]
["bitfinex","ETHUSD",1736263490649,0.0875,3527.4,3527.3,35.015]
["bitfinex","ETHUSD",1736263491017,0.0875,3527.6,3527.4,0.015]
["bitfinex","ETHUSD",1736263491219,0.0875,3527.6,3525.9,1.6624]
["bitfinex","ETHUSD",1736263491549,0.08,3527.2,3526.2,3.0]
["bitfinex","ETHUSD",1736263491823,0.08,3527.6,3527.1,35.0]
["bitfinex","ETHUSD",1736263491982,0.08,3527.6,3527.4,2.83487]
["bitfinex","ETHUSD",1736263492163,0.08,3528.1,3527.2,3.0]
["bitfinex","ETHUSD",1736263492327,0.08,3528.5,3528.4,2.84914]
["bitfinex","ETHUSD",1736263492528,0.08,3528.5,3528.4,0.015]
["bitfinex","ETHUSD",1736263492763,0.08,3528.5,3528.4,35.015]
["bitfinex","ETHUSD",1736263493080,0.0725,3528.5,3528.4,35.015]
["bitfinex","ETHUSD",1736263493829,1.6773,3528.5,3528.4,0.015]
["bitfinex","ETHUSD",1736263494352,1.6773,3528.5,3528.4,35.015]
["bitfinex","ETHUSD",1736263494678,1.6773,3528.5,3528.4,0.015]
["bitfinex","ETHUSD",1736263494844,4.51136,3528.5,3528.4,0.0075]
["bitfinex","ETHUSD",1736263495049,1.6773,3528.5,3528.4,0.0075]
["bitfinex","ETHUSD",1736263495246,1.6698,3528.5,3528.4,0.0075]
["bitfinex","ETHUSD",1736263495663,0.065,3527.8,3527.6,0.0075]
["bitfinex","ETHUSD",1736263495835,0.065,3528.2,3527.6,0.0075]
["bitfinex","ETHUSD",1736263496040,0.065,3528.2,3527.6,2.84978]
["bitfinex","ETHUSD",1736263496243,0.065,3528.2,3527.6,5.71757592]
["bitfinex","ETHUSD",1736263496435,0.065,3528.2,3527.6,3.0]
["bitfinex","ETHUSD",1736263496638,0.065,3527.4,3526.7,2.83549]
["bitfinex","ETHUSD",1736263496869,0.0575,3527.0,3526.4,4.84337905]
["bitfinex","ETHUSD",1736263497138,0.0575,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1736263497369,0.0575,3527.3,3526.7,3.0]
["bitfinex","ETHUSD",1736263497581,0.0575,3527.7,3526.9,2.83527]
["bitfinex","ETHUSD",1736263497881,0.0575,3527.3,3527.1,2.84267]
["bitfinex","ETHUSD",1736263498195,0.0575,3527.7,3527.3,0.0075]
["bitfinex","ETHUSD",1736263498484,0.0575,3527.4,3527.3,0.0075]
["bitfinex","ETHUSD",1736263498671,0.0575,3527.1,3527.0,35.0]
["bitfinex","ETHUSD",1736263498837,1.6206,3527.3,3526.1,2.83591]
["bitfinex","ETHUSD",1736263498838,0.05,3526.8,3526.1,2.83591]
["bitfinex","ETHUSD",1736263499037,0.05,3526.3,3525.9,2.83608]
["bitfinex","ETHUSD",1736263499237,0.05,3526.3,3526.0,35.0]
["bitfinex","ETHUSD",1736263499674,1.6206,3527.3,3526.0,35.0]
["bitfinex","ETHUSD",1736263499675,0.05,3526.1,3526.0,35.0]
["bitfinex","ETHUSD",1736263500049,0.05,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1736263500394,0.0425,3526.7,3526.6,0.015]
["bitfinex","ETHUSD",1736263500538,0.0425,3526.5,3526.3,0.015]
["bitfinex","ETHUSD",1736263500740,0.0425,3526.1,3526.0,35.0]
["bitfinex","ETHUSD",1736263501237,0.0425,3526.1,3526.0,35.0075]
["bitfinex","ETHUSD",1736263501890,0.035,3526.4,3526.0,35.0]
["bitfinex","ETHUSD",1736263502087,0.035,3527.2,3526.3,0.015]
["bitfinex","ETHUSD",1736263502398,0.035,3528.3,3527.8,0.015]
["bitfinex","ETHUSD",1736263502688,1.13760428,3529.5,3528.8,0.015]
["bitfinex","ETHUSD",1736263502868,0.035,3529.0,3528.8,0.015]
["bitfinex","ETHUSD",1736263503035,0.035,3528.9,3528.8,0.015]
["bitfinex","ETHUSD",1736263503649,0.0275,3528.9,3528.8,0.015]
["bitfinex","ETHUSD",1736263503851,0.0275,3529.7,3528.5,3.0]
["bitfinex","ETHUSD",1736263504186,0.0275,3530.4,3530.3,2.84762]
["bitfinex","ETHUSD",1736263504370,0.0275,3530.8,3530.7,2.84729]
["bitfinex","ETHUSD",1736263504572,0.0275,3531.5,3531.4,2.84673]
["bitfinex","ETHUSD",1736263504779,0.0275,3532.2,3531.5,3.0]
["bitfinex","ETHUSD",1736263505096,1.10260428,3532.5,3531.9,3.0]
["bitfinex","ETHUSD",1736263505295,1.09510428,3532.5,3532.4,3.015]
["bitfinex","ETHUSD",1736263505438,1.09510428,3532.5,3532.0,7.67462905]
["bitfinex","ETHUSD",1736263505439,4.28e-06,3533.8,3533.3,5.83021]
["bitfinex","ETHUSD",1736263505641,4.28e-06,3533.8,3533.3,5.84521]
["bitfinex","ETHUSD",1736263505852,0.0375,3533.4,3533.3,0.015]
["bitfinex","ETHUSD",1736263506690,0.0375,3533.4,3533.3,0.0075]
["bitfinex","ETHUSD",1736263506896,0.0275,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1736263507045,0.49074326,3533.4,3530.7,1.6437]
["bitfinex","ETHUSD",1736263507046,0.0275,3531.2,3530.7,1.6437]
["bitfinex","ETHUSD",1736263507248,0.02,3531.6,3530.9,4.84337905]
["bitfinex","ETHUSD",1736263507587,0.02,3532.0,3531.7,0.0075]
["bitfinex","ETHUSD",1736263507799,0.02,3531.7,3531.5,1.6309]
["bitfinex","ETHUSD",1736263508092,0.02,3531.7,3531.0,2.83203]
["bitfinex","ETHUSD",1736263508242,2.83099,3532.4,3531.1,0.76754091]
["bitfinex","ETHUSD",1736263508444,0.03539003,3532.3,3530.9,4.84337905]
["bitfinex","ETHUSD",1736263508685,1.5478,3532.2,3530.9,4.84337905]
["bitfinex","ETHUSD",1736263509068,0.03539226,3532.1,3530.9,4.84337905]
["bitfinex","ETHUSD",1736263509273,1.5478,3532.2,3530.9,4.84337905]
["bitfinex","ETHUSD",1736263509475,2.83134,3531.9,3531.0,0.0075]
["bitfinex","ETHUSD",1736263509671,1.5478,3532.2,3531.0,0.0075]
["bitfinex","ETHUSD",1736263509672,0.03539719,3531.8,3531.0,0.0075]
["bitfinex","ETHUSD",1736263510004,0.03539678,3532.1,3530.6,0.0075]
["bitfinex","ETHUSD",1736263510146,0.03539678,3532.1,3531.0,0.0075]
["bitfinex","ETHUSD",1736263510351,1.5478,3532.2,3531.1,2.83196]
["bitfinex","ETHUSD",1736263510603,2.84018,3533.4,3531.8,2.83133]
["bitfinex","ETHUSD",1736263510810,0.03538259,3533.3,3532.2,0.0075]
["bitfinex","ETHUSD",1736263510986,0.03538186,3533.3,3532.2,0.0075]
["bitfinex","ETHUSD",1736263511385,2.83083,3532.6,3530.9,4.84337905]
["bitfinex","ETHUSD",1736263511728,2.83055,3532.9,3531.5,0.015]
["bitfinex","ETHUSD",1736263511886,2.66593747,3532.9,3531.5,0.04330998]
["bitfinex","ETHUSD",1736263512219,2.83064,3532.8,3531.5,0.04330998]
["bitfinex","ETHUSD",1736263512368,2.83039,3533.1,3531.6,2.83157]
["bitfinex","ETHUSD",1736263512567,0.01,3533.4,3531.6,2.83157]
["bitfinex","ETHUSD",1736263512568,0.01,3533.4,3532.2,2.83107]
["bitfinex","ETHUSD",1736263512810,0.01,3533.4,3531.9,4.84337905]
["bitfinex","ETHUSD",1736263512811,0.01,3533.4,3532.4,0.0075]
["bitfinex","ETHUSD",1736263513179,0.01,3533.4,3532.3,0.0075]
["bitfinex","ETHUSD",1736263513379,0.01,3533.4,3532.8,0.0075]
["bitfinex","ETHUSD",1736263513821,0.01,3533.4,3532.0,2.8312]
["bitfinex","ETHUSD",1736263513983,0.01,3533.4,3531.9,1.6525]
["bitfinex","ETHUSD",1736263513984,0.01,3533.4,3532.1,2.83116]
["bitfinex","ETHUSD",1736263514184,0.01,3533.4,3531.8,4.84337905]
["bitfinex","ETHUSD",1736263514400,0.01,3533.4,3531.9,2.83131]
["bitfinex","ETHUSD",1736263514401,1.5955,3533.1,3531.9,2.83131]
["bitfinex","ETHUSD",1736263514603,1.5955,3533.1,3532.1,0.0075]
["bitfinex","ETHUSD",1736263514904,1.5955,3533.1,3531.3,4.84337905]
["bitfinex","ETHUSD",1736263514905,1.74855,3533.1,3531.3,4.84337905]
["bitfinex","ETHUSD",1736263515290,1.74855,3533.1,3531.0,2.832]
["bitfinex","ETHUSD",1736263515622,1.74855,3533.1,3531.2,0.0075]
["bitfinex","ETHUSD",1736263515788,1.74855,3533.1,3531.4,2.83172]
["bitfinex","ETHUSD",1736263516122,1.588,3533.1,3531.5,0.02831007]
["bitfinex","ETHUSD",1736263516319,1.588,3533.1,3531.4,0.015]
["bitfinex","ETHUSD",1736263516488,2.83154,3531.7,3530.6,2.03815497]
["bitfinex","ETHUSD",1736263516689,0.8,3533.0,3530.6,1.5173]
["bitfinex","ETHUSD",1736263517020,2.83071,3532.7,3531.2,2.83184]
["bitfinex","ETHUSD",1736263517220,2.83047,3533.0,3531.6,2.83157]
["bitfinex","ETHUSD",1736263517419,0.01,3533.4,3531.8,0.0075]
["bitfinex","ETHUSD",1736263517720,2.83039,3533.1,3531.8,2.8389]
["bitfinex","ETHUSD",1736263517892,1.6386,3533.0,3532.0,0.0075]
["bitfinex","ETHUSD",1736263518303,0.01,3533.4,3532.0,0.02830805]
["bitfinex","ETHUSD",1736263518488,0.01,3533.4,3531.8,4.84337905]
["bitfinex","ETHUSD",1736263518685,2.83038,3533.1,3531.8,2.8314]
["bitfinex","ETHUSD",1736263519026,0.01,3533.4,3531.9,0.02830805]
["bitfinex","ETHUSD",1736263519238,0.01,3533.4,3533.2,2.83024]
["bitfinex","ETHUSD",1736263519397,0.01,3533.4,3533.3,0.02829992]
["bitfinex","ETHUSD",1736263519583,0.01,3533.4,3533.3,7.87167897]
["bitfinex","ETHUSD",1736263519788,0.0025,3533.4,3533.3,7.84337905]
["bitfinex","ETHUSD",1736263520385,0.0025,3533.4,3533.3,7.85087905]
["bitfinex","ETHUSD",1736263520591,0.0025,3533.4,3533.3,9.07237095]
["bitfinex","ETHUSD",1736263520829,1e-05,3533.4,3533.3,9.07237095]
["bitfinex","ETHUSD",1736263521013,1e-05,3533.4,3533.3,6.07237095]
["bitfinex","ETHUSD",1736263521214,1e-05,3533.4,3533.3,8.90258095]
["bitfinex","ETHUSD",1736263521783,0.1738932,3534.1,3533.7,2.82986]
["bitfinex","ETHUSD",1736263521784,0.1664032,3534.1,3533.7,2.82986]
["bitfinex","ETHUSD",1736263522039,0.1664032,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1736263522242,0.1664032,3534.1,3534.0,2.86544246]
["bitfinex","ETHUSD",1736263522682,0.1664032,3534.1,3534.0,0.0075]
["bitfinex","ETHUSD",1736263523316,0.1664032,3534.1,3532.8,2.8306]
["bitfinex","ETHUSD",1736263523317,2.83716,3534.0,3532.8,2.8306]
["bitfinex","ETHUSD",1736263523635,0.1664032,3534.1,3532.3,4.84337905]
["bitfinex","ETHUSD",1736263523815,3.00396032,3534.0,3532.3,4.84337905]
["bitfinex","ETHUSD",1736263524018,0.17424032,3534.0,3532.3,4.84337905]
["bitfinex","ETHUSD",1736263524216,3.00390032,3534.0,3532.2,1.5772]
["bitfinex","ETHUSD",1736263524535,2.83024,3533.3,3532.3,0.02830404]
["bitfinex","ETHUSD",1736263524833,0.17424032,3534.0,3532.3,2.831]
["bitfinex","ETHUSD",1736263524834,3.00389032,3534.0,3532.3,2.831]
["bitfinex","ETHUSD",1736263524989,3.00389032,3534.0,3531.9,0.02830582]
["bitfinex","ETHUSD",1736263524990,1.644,3533.0,3531.9,0.02830582]
["bitfinex","ETHUSD",1736263525192,1.6365,3533.0,3531.9,0.02830776]
["bitfinex","ETHUSD",1736263525395,4.46696,3533.0,3531.7,0.35753902]
["bitfinex","ETHUSD",1736263525719,0.0075,3532.9,3531.8,2.83136]
["bitfinex","ETHUSD",1736263525901,0.0075,3532.9,3531.9,0.34719869]
["bitfinex","ETHUSD",1736263526105,0.61,3534.3,3531.7,0.35753902]
["bitfinex","ETHUSD",1736263526300,0.0075,3533.0,3531.7,0.35753902]
["bitfinex","ETHUSD",1736263526603,2.83053,3532.9,3531.7,0.35753902]
["bitfinex","ETHUSD",1736263526793,2.83014,3533.4,3531.8,0.02831175]
["bitfinex","ETHUSD",1736263526996,0.1664032,3534.1,3533.5,2.83003]
["bitfinex","ETHUSD",1736263527198,0.1664032,3534.1,3533.6,0.31129988]
["bitfinex","ETHUSD",1736263527388,0.1664032,3534.1,3533.1,1.547]
["bitfinex","ETHUSD",1736263527594,0.1664032,3534.1,3532.5,7.67421905]
["bitfinex","ETHUSD",1736263527808,0.0075,3534.0,3533.2,2.83029]
["bitfinex","ETHUSD",1736263528008,0.0075,3534.0,3533.4,0.0075]
["bitfinex","ETHUSD",1736263528237,0.0075,3534.0,3533.0,4.84337905]
["bitfinex","ETHUSD",1736263528442,0.0075,3534.0,3533.0,2.83045]
["bitfinex","ETHUSD",1736263528648,0.1664032,3534.1,3533.1,0.02829998]
["bitfinex","ETHUSD",1736263528807,0.1664032,3534.1,3533.5,0.0075]
["bitfinex","ETHUSD",1736263529009,0.1664032,3534.1,3533.9,0.0075]
["bitfinex","ETHUSD",1736263529362,0.1664032,3534.1,3532.7,1.6166]
["bitfinex","ETHUSD",1736263529636,0.1664032,3534.1,3532.8,2.83055]
["bitfinex","ETHUSD",1736263529939,0.1664032,3534.1,3532.1,1.6166]
["bitfinex","ETHUSD",1736263529940,1.6117,3534.0,3532.1,1.6166]
["bitfinex","ETHUSD",1736263530094,2.82973,3533.9,3532.7,2.83065]
["bitfinex","ETHUSD",1736263530295,1.6012,3534.0,3532.1,1.6166]
["bitfinex","ETHUSD",1736263530496,2.83007,3533.5,3532.2,2.83109]
["bitfinex","ETHUSD",1736263530751,1.6012,3534.0,3532.1,1.6166]
["bitfinex","ETHUSD",1736263530752,2.82989,3533.7,3532.3,0.0283049]
["bitfinex","ETHUSD",1736263531041,4.43085,3534.0,3532.7,2.83069]
["bitfinex","ETHUSD",1736263531243,0.0075,3533.9,3533.0,0.0075]
["bitfinex","ETHUSD",1736263531547,0.0075,3533.9,3532.9,2.83052]
["bitfinex","ETHUSD",1736263531857,0.1664032,3534.1,3533.3,2.83013]
["bitfinex","ETHUSD",1736263532024,0.1664032,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1736263532512,0.1664032,3534.1,3534.0,0.0075]
["bitfinex","ETHUSD",1736263532847,0.1664032,3534.1,3533.0,2.83043]
["bitfinex","ETHUSD",1736263532991,0.1664032,3534.1,3533.1,0.02829911]
["bitfinex","ETHUSD",1736263533191,0.1664032,3534.1,3533.0,2.83043]
["bitfinex","ETHUSD",1736263533192,2.82949,3534.2,3533.0,2.83043]
["bitfinex","ETHUSD",1736263533524,2.8299,3533.7,3532.5,2.83079]
["bitfinex","ETHUSD",1736263533732,1.6657,3534.1,3532.3,0.6488284]
["bitfinex","ETHUSD",1736263533733,2.83016,3533.4,3532.3,0.6488284]
["bitfinex","ETHUSD",1736263533892,0.0075,3533.0,3531.5,6.37977905]
["bitfinex","ETHUSD",1736263534090,2.83126,3532.0,3531.7,0.35003902]
["bitfinex","ETHUSD",1736263534295,0.55,3532.7,3530.7,0.21690634]
["bitfinex","ETHUSD",1736263534551,2.83144,3531.8,3530.4,1.5666]
["bitfinex","ETHUSD",1736263534696,1.5657,3531.5,3530.5,0.27234267]
["bitfinex","ETHUSD",1736263534895,0.0075,3531.4,3530.4,0.22157857]
["bitfinex","ETHUSD",1736263535092,2.83132,3532.0,3530.5,0.02831983]
["bitfinex","ETHUSD",1736263535329,2.83138,3531.9,3530.7,2.83225]
["bitfinex","ETHUSD",1736263535545,0.439708,3531.9,3530.2,3.05405789]
["bitfinex","ETHUSD",1736263535727,2.83185,3531.3,3530.2,0.21387789]
["bitfinex","ETHUSD",1736263535937,0.55,3531.6,3530.0,0.002]
["bitfinex","ETHUSD",1736263535938,0.55,3531.4,3530.0,0.002]
["bitfinex","ETHUSD",1736263536153,2.83234,3530.7,3530.0,0.002]
["bitfinex","ETHUSD",1736263536456,2.83272,3530.2,3530.0,0.002]
["bitfinex","ETHUSD",1736263536993,2.83278,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1736263537160,1.5193,3530.6,3528.5,4.83787905]
["bitfinex","ETHUSD",1736263537303,0.15193,3530.5,3528.6,0.6396579]
["bitfinex","ETHUSD",1736263537504,0.0075,3529.7,3528.6,0.6396579]
["bitfinex","ETHUSD",1736263537704,1.5193,3530.6,3530.0,1.0]
["bitfinex","ETHUSD",1736263537936,0.0075,3530.1,3530.0,1.0]
["bitfinex","ETHUSD",1736263538300,2.84028,3530.1,3530.0,1.0]
["bitfinex","ETHUSD",1736263538707,3.5575,3530.0,3528.5,0.34076014]
["bitfinex","ETHUSD",1736263538904,0.61,3530.6,3528.8,2.83381]
["bitfinex","ETHUSD",1736263539119,2.8328,3530.1,3528.9,0.02833726]
["bitfinex","ETHUSD",1736263539361,1.6625,3530.1,3528.5,0.02833238]
["bitfinex","ETHUSD",1736263539520,1.6625,3530.1,3529.1,2.82607]
["bitfinex","ETHUSD",1736263539521,0.0075,3530.0,3529.1,2.82607]
["bitfinex","ETHUSD",1736263539723,0.0075,3530.0,3529.2,2.8618117]
["bitfinex","ETHUSD",1736263539921,0.0075,3530.0,3529.3,0.0075]
["bitfinex","ETHUSD",1736263540154,3.0,3531.2,3529.3,0.0075]
["bitfinex","ETHUSD",1736263540155,1.6625,3531.0,3529.3,0.02833162]
["bitfinex","ETHUSD",1736263540353,1.6625,3531.0,3529.9,2.83293]
["bitfinex","ETHUSD",1736263540554,1.655,3531.0,3530.1,0.0075]
["bitfinex","ETHUSD",1736263541070,0.0075,3530.9,3530.1,0.0075]
["bitfinex","ETHUSD",1736263541282,0.0075,3530.9,3529.3,3.16977824]
["bitfinex","ETHUSD",1736263541283,2.8324,3530.6,3529.4,2.83328]
["bitfinex","ETHUSD",1736263541572,0.0075,3529.7,3529.2,0.33642778]
["bitfinex","ETHUSD",1736263541941,0.0075,3529.7,3528.7,2.83386]
["bitfinex","ETHUSD",1736263542236,2.83267,3530.3,3528.8,0.02833329]
["bitfinex","ETHUSD",1736263542444,0.61,3531.4,3528.6,3.0]
["bitfinex","ETHUSD",1736263542634,2.8327,3530.3,3529.0,2.83363]
["bitfinex","ETHUSD",1736263542837,2.83286,3530.0,3528.8,2.83377]
["bitfinex","ETHUSD",1736263543022,2.83279,3530.1,3528.8,2.83382]
["bitfinex","ETHUSD",1736263543238,2.83279,3530.1,3528.7,1.09608424]
["bitfinex","ETHUSD",1736263543239,2.83279,3530.1,3529.0,0.0075]
["bitfinex","ETHUSD",1736263543436,0.55,3531.0,3529.0,0.0075]
["bitfinex","ETHUSD",1736263543437,2.83259,3530.4,3529.0,0.03583232]
["bitfinex","ETHUSD",1736263543765,2.83263,3530.3,3529.2,0.0075]
["bitfinex","ETHUSD",1736263544076,2.83263,3530.3,3528.5,4.84337905]
["bitfinex","ETHUSD",1736263544077,1.6321,3529.5,3528.8,0.02833231]
["bitfinex","ETHUSD",1736263544369,3.0,3530.9,3528.8,2.83378]
["bitfinex","ETHUSD",1736263544572,0.5575,3530.6,3528.5,4.84337905]
["bitfinex","ETHUSD",1736263544774,0.0075,3529.7,3528.6,0.02833617]
["bitfinex","ETHUSD",1736263544957,0.0075,3529.7,3528.7,0.48717152]
["bitfinex","ETHUSD",1736263545165,0.0075,3529.9,3528.8,2.83379]
["bitfinex","ETHUSD",1736263545361,0.0075,3529.9,3528.9,0.02833408]
["bitfinex","ETHUSD",1736263545540,0.0075,3529.9,3528.7,0.48717152]
["bitfinex","ETHUSD",1736263545743,0.0075,3530.2,3528.9,2.83373]
["bitfinex","ETHUSD",1736263545939,2.83278,3530.1,3528.5,4.84337905]
["bitfinex","ETHUSD",1736263546159,0.0075,3529.7,3528.5,4.84337905]
["bitfinex","ETHUSD",1736263546366,0.0075,3529.4,3528.3,4.3962]
["bitfinex","ETHUSD",1736263546562,0.55,3530.0,3528.3,1.562]
["bitfinex","ETHUSD",1736263546765,2.83312,3529.7,3528.4,2.83414]
["bitfinex","ETHUSD",1736263546996,0.0075,3529.6,3528.6,2.83394]
["bitfinex","ETHUSD",1736263547129,1.5969,3529.6,3528.7,2.86221733]
["bitfinex","ETHUSD",1736263547488,2.83278,3530.1,3529.2,0.0075]
["bitfinex","ETHUSD",1736263547624,2.83268,3530.3,3529.2,0.0075]
["bitfinex","ETHUSD",1736263547827,1.6237,3530.7,3529.2,0.0075]
["bitfinex","ETHUSD",1736263548065,2.8325,3530.5,3529.3,2.83341]
["bitfinex","ETHUSD",1736263548322,2.83141,3531.8,3530.3,2.83254]
["bitfinex","ETHUSD",1736263548484,1.6114,3531.9,3530.6,2.83236]
["bitfinex","ETHUSD",1736263548780,1.6114,3531.9,3529.5,6.35597905]
["bitfinex","ETHUSD",1736263548944,2.8315,3531.7,3530.5,2.83245]
["bitfinex","ETHUSD",1736263549135,1.6114,3531.9,3530.6,0.02832048]
["bitfinex","ETHUSD",1736263549334,1.6114,3531.9,3529.9,7.67628905]
["bitfinex","ETHUSD",1736263549536,2.83179,3531.4,3530.0,0.02832193]
["bitfinex","ETHUSD",1736263549845,0.0075,3531.7,3529.9,7.66878905]
["bitfinex","ETHUSD",1736263550046,0.5575,3531.5,3529.5,1.5126]
["bitfinex","ETHUSD",1736263550228,0.5575,3531.3,3529.6,0.0075]
["bitfinex","ETHUSD",1736263550575,0.5575,3531.3,3529.5,4.34585]
["bitfinex","ETHUSD",1736263550576,2.83217,3530.9,3529.9,0.0075]
["bitfinex","ETHUSD",1736263550805,0.0075,3530.8,3529.9,0.03582563]
["bitfinex","ETHUSD",1736263551090,0.0075,3530.8,3530.2,0.0075]
["bitfinex","ETHUSD",1736263551384,0.0075,3531.0,3529.9,0.0075]
["bitfinex","ETHUSD",1736263551531,0.0075,3531.0,3530.6,0.0075]
["bitfinex","ETHUSD",1736263551729,0.0075,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1736263551976,0.0075,3531.6,3530.8,0.0075]
["bitfinex","ETHUSD",1736263552276,2.831,3532.4,3531.3,0.0075]
["bitfinex","ETHUSD",1736263552277,1.5154,3532.2,3531.3,0.0075]
["bitfinex","ETHUSD",1736263552445,1.518,3532.8,3531.6,0.0075]
["bitfinex","ETHUSD",1736263552781,1.518,3532.8,3531.9,2.83875]
["bitfinex","ETHUSD",1736263552944,1.518,3532.8,3532.1,0.0075]
["bitfinex","ETHUSD",1736263553148,1.518,3533.4,3532.3,0.0075]
["bitfinex","ETHUSD",1736263553449,1.518,3533.4,3532.7,0.0075]
["bitfinex","ETHUSD",1736263553685,1.518,3533.4,3532.7,0.03580335]
["bitfinex","ETHUSD",1736263553980,1.518,3533.4,3531.5,0.33075393]
["bitfinex","ETHUSD",1736263553981,0.0075,3532.8,3531.7,2.83147]
["bitfinex","ETHUSD",1736263554179,0.0075,3532.8,3531.9,0.02830824]
["bitfinex","ETHUSD",1736263554367,0.0075,3532.8,3532.0,0.0075]
["bitfinex","ETHUSD",1736263554601,0.0075,3532.9,3532.0,0.0075]
["bitfinex","ETHUSD",1736263554876,0.0075,3532.9,3532.1,2.83114]
["bitfinex","ETHUSD",1736263555082,0.0075,3533.1,3532.1,2.83114]
["bitfinex","ETHUSD",1736263555248,0.0075,3533.1,3531.6,2.83157]
["bitfinex","ETHUSD",1736263555249,0.0075,3532.9,3532.2,0.02830668]
["bitfinex","ETHUSD",1736263555446,0.0075,3532.9,3532.3,2.83099]
["bitfinex","ETHUSD",1736263555649,2.8303,3533.2,3532.0,2.83124]
["bitfinex","ETHUSD",1736263555866,2.83791,3533.1,3532.0,2.83124]
["bitfinex","ETHUSD",1736263556049,0.0075,3533.1,3531.4,1.5535]
["bitfinex","ETHUSD",1736263556251,1.518,3533.4,3531.4,1.5535]
["bitfinex","ETHUSD",1736263556451,2.83021,3533.3,3531.4,1.5535]
["bitfinex","ETHUSD",1736263556650,1.518,3533.4,3531.6,0.55]
["bitfinex","ETHUSD",1736263556839,1.518,3533.4,3532.5,2.83084]
["bitfinex","ETHUSD",1736263557036,1.666,3534.0,3533.1,0.0075]
["bitfinex","ETHUSD",1736263557455,4.49569,3534.0,3533.1,0.0075]
["bitfinex","ETHUSD",1736263557652,1.666,3534.0,3533.0,2.83044]
["bitfinex","ETHUSD",1736263557851,1.666,3534.0,3532.5,4.4745]
["bitfinex","ETHUSD",1736263557852,5.1985639,3534.0,3532.7,2.83062]
["bitfinex","ETHUSD",1736263558053,5.1985639,3534.0,3532.5,1.6437]
["bitfinex","ETHUSD",1736263558252,5.1985639,3534.0,3532.3,2.831]
["bitfinex","ETHUSD",1736263558253,0.0075,3533.9,3532.3,2.831]
["bitfinex","ETHUSD",1736263558578,0.0075,3533.1,3532.0,0.0075]
["bitfinex","ETHUSD",1736263558778,1.5653,3533.7,3531.2,4.41322066]
["bitfinex","ETHUSD",1736263558978,0.0075,3532.4,3531.2,0.33078203]
["bitfinex","ETHUSD",1736263559132,4.39618,3532.5,3531.2,0.33078203]
["bitfinex","ETHUSD",1736263559133,0.0075,3532.1,3531.2,0.33078203]
["bitfinex","ETHUSD",1736263559337,0.0075,3532.4,3531.2,0.33078203]
["bitfinex","ETHUSD",1736263559553,0.0075,3532.4,3531.3,0.02831465]
["bitfinex","ETHUSD",1736263559765,0.0075,3532.4,3531.3,2.86010465]
["bitfinex","ETHUSD",1736263559953,0.282949,3532.4,3531.2,0.33078203]
["bitfinex","ETHUSD",1736263560183,2.83118,3532.1,3531.2,0.33078203]
["bitfinex","ETHUSD",1736263560383,0.282949,3532.4,3531.2,0.33078203]
["bitfinex","ETHUSD",1736263560887,4.46461,3533.0,3531.3,0.02831455]
["bitfinex","ETHUSD",1736263561061,1.6341,3533.0,3532.1,2.8311]
["bitfinex","ETHUSD",1736263561255,1.6341,3533.0,3532.2,2.83107]
["bitfinex","ETHUSD",1736263561583,0.5741765,3534.0,3533.1,3.0]
["bitfinex","ETHUSD",1736263561584,1.5544,3534.0,3533.1,3.0]
["bitfinex","ETHUSD",1736263561788,2.2504,3534.1,3533.2,1.6076]
["bitfinex","ETHUSD",1736263562003,2.2504,3534.1,3533.2,4.43789]
["bitfinex","ETHUSD",1736263562299,2.83715,3534.0,3532.6,1.6122]
["bitfinex","ETHUSD",1736263562600,0.0075,3533.6,3532.6,1.6122]
["bitfinex","ETHUSD",1736263562801,5.08003,3534.1,3532.5,2.83084]
["bitfinex","ETHUSD",1736263562802,0.0075,3533.8,3532.5,2.83084]
["bitfinex","ETHUSD",1736263563101,0.0075,3533.8,3532.2,4.36554563]
["bitfinex","ETHUSD",1736263563102,2.83006,3533.5,3532.6,0.015]
["bitfinex","ETHUSD",1736263563311,2.83013,3533.4,3532.6,0.015]
["bitfinex","ETHUSD",1736263563601,2.83013,3533.4,3532.0,0.33070711]
["bitfinex","ETHUSD",1736263563602,0.0075,3533.4,3532.0,0.33070711]
["bitfinex","ETHUSD",1736263563910,0.0075,3532.3,3532.0,0.33070711]
["bitfinex","ETHUSD",1736263564205,2.83117,3532.1,3532.0,0.33070711]
["bitfinex","ETHUSD",1736263564372,0.0075,3531.3,3530.2,2.83268]
["bitfinex","ETHUSD",1736263564572,2.83939,3531.3,3530.1,1.6275]
["bitfinex","ETHUSD",1736263564896,0.0075,3530.7,3530.0,1.1698914]
["bitfinex","ETHUSD",1736263565198,1.6212,3531.5,3530.0,1.1698914]
["bitfinex","ETHUSD",1736263565398,0.0075,3530.9,3530.0,1.1698914]
["bitfinex","ETHUSD",1736263565605,2.83225,3530.8,3529.9,0.00822266]
["bitfinex","ETHUSD",1736263565790,0.283975,3530.8,3530.0,0.0075]
["bitfinex","ETHUSD",1736263566103,0.0075,3530.3,3529.0,1.6343]
["bitfinex","ETHUSD",1736263566404,0.55,3531.1,3529.0,1.6343]
["bitfinex","ETHUSD",1736263566604,2.83189,3531.3,3530.3,0.015]
["bitfinex","ETHUSD",1736263566819,1.6212,3531.5,3530.3,0.03582424]
["bitfinex","ETHUSD",1736263567106,1.6212,3531.5,3530.3,0.0075]
["bitfinex","ETHUSD",1736263567107,0.0075,3530.9,3530.3,0.0075]
["bitfinex","ETHUSD",1736263567359,2.83093,3532.4,3530.3,3.0]
["bitfinex","ETHUSD",1736263567560,0.607,3532.8,3530.8,0.015]
["bitfinex","ETHUSD",1736263567699,2.83103,3532.3,3530.8,0.0075]
["bitfinex","ETHUSD",1736263567895,7.08243863,3533.3,3530.8,0.0075]
["bitfinex","ETHUSD",1736263567896,2.22480627,3534.0,3532.9,0.015]
["bitfinex","ETHUSD",1736263568141,1.6533,3533.6,3532.9,0.015]
["bitfinex","ETHUSD",1736263568448,3.9037,3534.1,3532.8,0.00822266]
["bitfinex","ETHUSD",1736263568596,2.82965,3534.0,3532.8,0.00822266]
["bitfinex","ETHUSD",1736263568795,4.48993,3532.9,3532.8,0.00822266]
["bitfinex","ETHUSD",1736263569155,5.0828162,3532.9,3532.8,0.00822266]
["bitfinex","ETHUSD",1736263569298,6.28237668,3532.9,3532.8,0.00822266]
["bitfinex","ETHUSD",1736263569651,2.85146048,3532.9,3531.5,0.0075]
["bitfinex","ETHUSD",1736263569799,0.03539001,3532.8,3531.2,1.1698914]
["bitfinex","ETHUSD",1736263570205,0.03539001,3532.8,3531.3,0.02831224]
["bitfinex","ETHUSD",1736263570441,0.03539001,3532.8,3531.3,0.0075]
["bitfinex","ETHUSD",1736263570642,0.0075,3532.6,3531.3,0.0075]
["bitfinex","ETHUSD",1736263570796,2.83923,3531.4,3531.3,0.0075]
["bitfinex","ETHUSD",1736263571155,0.03539851,3532.2,3530.8,0.0075]
["bitfinex","ETHUSD",1736263571299,0.0075,3532.0,3530.8,0.0075]
["bitfinex","ETHUSD",1736263571647,0.0075,3531.4,3530.8,0.0075]
["bitfinex","ETHUSD",1736263571855,0.015,3531.6,3530.8,0.0075]
["bitfinex","ETHUSD",1736263572060,0.015,3531.3,3530.8,0.0075]
["bitfinex","ETHUSD",1736263572247,0.0075,3531.3,3530.8,0.03582226]
["bitfinex","ETHUSD",1736263572402,0.0353988,3531.8,3530.8,0.03582226]
["bitfinex","ETHUSD",1736263572601,0.0075,3531.6,3530.8,0.0075]
["bitfinex","ETHUSD",1736263572831,0.47899041,3531.6,3530.8,0.0075]
["bitfinex","ETHUSD",1736263573096,0.0075,3531.1,3530.8,0.0075]
["bitfinex","ETHUSD",1736263573350,2.83963,3530.9,3530.8,0.0075]
["bitfinex","ETHUSD",1736263574158,4.45573,3530.9,3530.8,0.0075]
["bitfinex","ETHUSD",1736263574449,4.45573,3530.9,3530.7,0.32949326]
["bitfinex","ETHUSD",1736263574450,2.84721,3530.8,3530.7,0.32949326]
["bitfinex","ETHUSD",1736263574651,6.4326181,3530.8,3530.7,0.32949326]
["bitfinex","ETHUSD",1736263574852,0.015,3529.8,3528.7,1.5398]
["bitfinex","ETHUSD",1736263575006,0.015,3529.8,3528.1,4.0142214]
["bitfinex","ETHUSD",1736263575007,0.015,3529.4,3528.1,1.1798914]
["bitfinex","ETHUSD",1736263575207,0.0075,3529.3,3528.2,0.02834055]
["bitfinex","ETHUSD",1736263575407,0.0075,3529.3,3528.8,2.83374]
["bitfinex","ETHUSD",1736263575608,0.0075,3529.3,3529.2,5.8335]
["bitfinex","ETHUSD",1736263575816,0.03541622,3530.6,3529.2,5.8335]
["bitfinex","ETHUSD",1736263575817,0.03541013,3530.6,3529.2,1.0320613]
["bitfinex","ETHUSD",1736263576054,2.83265,3530.3,3529.0,1.6176]
["bitfinex","ETHUSD",1736263576257,0.04291268,3530.2,3529.0,1.6176]
["bitfinex","ETHUSD",1736263576559,0.0075,3530.1,3528.4,0.57855688]
["bitfinex","ETHUSD",1736263577134,4.08243863,3530.3,3528.4,0.57855688]
["bitfinex","ETHUSD",1736263577314,0.03541597,3530.2,3528.9,0.0075]
["bitfinex","ETHUSD",1736263577516,0.0075,3529.9,3528.9,0.0075]
["bitfinex","ETHUSD",1736263577717,0.0075,3529.9,3528.4,0.57855688]
["bitfinex","ETHUSD",1736263577718,1.5411,3529.7,3528.4,0.57855688]
["bitfinex","ETHUSD",1736263577947,0.03542026,3529.6,3528.5,0.02833527]
["bitfinex","ETHUSD",1736263578151,0.03542026,3529.6,3528.5,2.83406]
["bitfinex","ETHUSD",1736263578345,0.03542087,3529.8,3528.5,0.02833462]
["bitfinex","ETHUSD",1736263578587,0.74392722,3533.5,3531.7,0.09]
["bitfinex","ETHUSD",1736263578872,0.74392722,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1736263578873,2.30398635,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1736263579070,2.89080941,3533.6,3533.5,3.0]
["bitfinex","ETHUSD",1736263579375,1.76609854,3534.1,3533.8,7.96061]
["bitfinex","ETHUSD",1736263579575,8.27836511,3536.9,3534.2,9.91192863]
["bitfinex","ETHUSD",1736263579742,1.11594221,3537.2,3534.8,4.08243863]
["bitfinex","ETHUSD",1736263579943,1.11594221,3537.2,3535.3,0.0075]
["bitfinex","ETHUSD",1736263580127,1.11594221,3537.2,3535.3,3.0]
["bitfinex","ETHUSD",1736263580476,1.11594221,3537.2,3535.4,0.02827954]
["bitfinex","ETHUSD",1736263580769,3.94307221,3537.2,3535.4,0.28120249]
["bitfinex","ETHUSD",1736263580923,4.08243863,3536.9,3535.4,0.28120249]
["bitfinex","ETHUSD",1736263581123,4.08243863,3536.4,3535.4,0.24542295]
["bitfinex","ETHUSD",1736263581353,0.40824386,3536.8,3535.7,1.1698914]
["bitfinex","ETHUSD",1736263581522,6.66484199,3536.6,3535.7,0.5188914]
["bitfinex","ETHUSD",1736263581738,0.55,3536.3,3535.4,0.24542295]
["bitfinex","ETHUSD",1736263581964,3.0,3535.5,3535.4,0.04601679]
["bitfinex","ETHUSD",1736263582126,4.6055,3535.5,3535.4,0.04601679]
["bitfinex","ETHUSD",1736263582324,0.015,3534.6,3534.3,1.7548371]
["bitfinex","ETHUSD",1736263582524,0.603,3534.5,3533.7,2.41421118]
["bitfinex","ETHUSD",1736263582756,3.0,3533.8,3533.7,2.41421118]
["bitfinex","ETHUSD",1736263582944,3.590474,3533.8,3533.7,2.41421118]
["bitfinex","ETHUSD",1736263583145,3.590474,3533.8,3532.8,3.5096742]
["bitfinex","ETHUSD",1736263583146,0.582974,3533.8,3532.4,2.83092]
["bitfinex","ETHUSD",1736263583356,0.582974,3533.8,3532.0,4.7548371]
["bitfinex","ETHUSD",1736263583357,0.603,3534.3,3532.5,0.02830541]
["bitfinex","ETHUSD",1736263583628,0.603,3534.3,3532.3,2.83098]
["bitfinex","ETHUSD",1736263583629,0.0075,3533.9,3532.3,2.83098]
["bitfinex","ETHUSD",1736263584066,0.0075,3533.7,3532.1,2.83116]
["bitfinex","ETHUSD",1736263584264,5.05934199,3534.2,3532.2,0.02830619]
["bitfinex","ETHUSD",1736263584429,5.05934199,3535.4,3532.1,2.83117]
["bitfinex","ETHUSD",1736263584630,2.82975,3533.9,3532.3,2.83101]
["bitfinex","ETHUSD",1736263584846,3.015,3533.8,3532.1,2.83111]
["bitfinex","ETHUSD",1736263585168,2.84485,3533.8,3532.3,0.0075]
["bitfinex","ETHUSD",1736263585325,2.84485,3533.8,3532.3,2.83849]
["bitfinex","ETHUSD",1736263585326,0.015,3533.6,3532.3,2.83849]
["bitfinex","ETHUSD",1736263585527,0.0075,3533.6,3532.6,2.8307]
["bitfinex","ETHUSD",1736263585783,0.0075,3533.6,3532.2,0.0283048]
["bitfinex","ETHUSD",1736263586109,0.015,3533.7,3532.8,2.83055]
["bitfinex","ETHUSD",1736263586320,0.0075,3533.7,3532.4,0.22270072]
["bitfinex","ETHUSD",1736263586521,0.16216,3533.7,3532.5,0.22269442]
["bitfinex","ETHUSD",1736263586810,0.0075,3533.6,3532.6,0.0075]
["bitfinex","ETHUSD",1736263587010,0.0075,3533.6,3532.7,0.0075]
["bitfinex","ETHUSD",1736263587212,0.603,3534.2,3532.9,2.83795]
["bitfinex","ETHUSD",1736263587513,0.603,3534.2,3533.1,0.0075]
["bitfinex","ETHUSD",1736263587712,1.11824,3534.2,3533.0,0.2226629]
["bitfinex","ETHUSD",1736263587878,0.603,3534.2,3533.2,0.0075]
["bitfinex","ETHUSD",1736263588081,0.603,3534.2,3533.0,0.2226629]
["bitfinex","ETHUSD",1736263588411,0.603,3534.2,3533.0,0.2151629]
["bitfinex","ETHUSD",1736263588631,0.603,3534.2,3533.1,0.02829796]
["bitfinex","ETHUSD",1736263588770,0.56932164,3535.9,3535.2,0.0075]
["bitfinex","ETHUSD",1736263588965,1.6587,3537.3,3535.2,0.3119121]
["bitfinex","ETHUSD",1736263589268,1.6587,3537.3,3536.5,2.82765]
["bitfinex","ETHUSD",1736263589494,0.1738932,3537.7,3536.6,0.0075]
["bitfinex","ETHUSD",1736263589851,0.1738932,3537.7,3536.6,0.22244388]
["bitfinex","ETHUSD",1736263590112,0.1738932,3537.7,3537.6,5.06684199]
["bitfinex","ETHUSD",1736263590295,0.1738932,3537.7,3537.6,0.0075]
["bitfinex","ETHUSD",1736263590718,0.1813932,3537.7,3537.6,0.0075]
["bitfinex","ETHUSD",1736263591270,0.48218652,3537.7,3537.6,0.0075]
["bitfinex","ETHUSD",1736263591462,0.48218652,3537.7,3535.8,5.05934199]
["bitfinex","ETHUSD",1736263591463,5.10618652,3537.7,3535.8,5.05934199]
["bitfinex","ETHUSD",1736263591669,5.09118652,3537.7,3535.8,5.05934199]
["bitfinex","ETHUSD",1736263591914,2.82702,3537.3,3535.9,0.02827886]
["bitfinex","ETHUSD",1736263592125,1.85407562,3537.7,3536.5,0.0075]
["bitfinex","ETHUSD",1736263592272,1.85407562,3537.7,3536.0,0.0075]
["bitfinex","ETHUSD",1736263592273,0.565,3537.5,3535.6,5.05934199]
["bitfinex","ETHUSD",1736263592472,2.82774,3536.4,3535.6,5.05934199]
["bitfinex","ETHUSD",1736263592672,0.015,3536.6,3535.1,4.33396]
["bitfinex","ETHUSD",1736263592909,0.015,3536.4,3535.2,0.0075]
["bitfinex","ETHUSD",1736263593066,0.015,3536.4,3535.6,2.82834]
["bitfinex","ETHUSD",1736263593271,0.015,3536.4,3535.8,0.0075]
["bitfinex","ETHUSD",1736263593482,0.015,3537.2,3535.8,0.03577593]
["bitfinex","ETHUSD",1736263593716,0.0075,3537.2,3536.2,5.05934199]
["bitfinex","ETHUSD",1736263593885,0.0075,3537.2,3536.3,0.0075]
["bitfinex","ETHUSD",1736263594080,0.01948872,3537.5,3536.3,0.0075]
["bitfinex","ETHUSD",1736263594081,0.0075,3537.5,3536.3,0.0075]
["bitfinex","ETHUSD",1736263594281,2.82693,3537.4,3536.3,0.03577312]
["bitfinex","ETHUSD",1736263594488,0.015,3537.2,3536.3,0.0075]
["bitfinex","ETHUSD",1736263594685,0.015,3536.4,3536.0,0.21498035]
["bitfinex","ETHUSD",1736263594887,0.015,3536.3,3536.0,0.21498035]
["bitfinex","ETHUSD",1736263595222,0.0075,3536.3,3536.1,0.0075]
["bitfinex","ETHUSD",1736263595627,0.015,3536.8,3536.2,0.0075]
["bitfinex","ETHUSD",1736263595777,0.0075,3536.8,3536.4,5.05934199]
["bitfinex","ETHUSD",1736263595981,0.0075,3536.8,3536.4,5.56527619]
["bitfinex","ETHUSD",1736263596320,0.01,3538.4,3536.4,5.56527619]
["bitfinex","ETHUSD",1736263596321,0.01,3538.4,3536.6,2.82757]
["bitfinex","ETHUSD",1736263596474,0.01,3538.4,3536.5,3.0282751]
["bitfinex","ETHUSD",1736263596475,2.82654,3537.9,3536.7,0.02826705]
["bitfinex","ETHUSD",1736263596678,0.02698872,3537.8,3536.5,3.19789997]
["bitfinex","ETHUSD",1736263596878,0.0075,3537.7,3536.6,0.0075]
["bitfinex","ETHUSD",1736263597386,0.02698872,3538.0,3536.6,0.02827019]
["bitfinex","ETHUSD",1736263597544,0.03698872,3538.4,3537.3,2.82699]
["bitfinex","ETHUSD",1736263597752,0.03698872,3538.4,3537.4,2.83442]
["bitfinex","ETHUSD",1736263598054,0.0075,3538.3,3536.6,1.6395]
["bitfinex","ETHUSD",1736263598350,0.03448872,3538.3,3537.1,5.05934199]
["bitfinex","ETHUSD",1736263598697,0.03448872,3538.3,3537.2,0.02826731]
["bitfinex","ETHUSD",1736263598912,0.03448872,3538.3,3537.1,5.05934199]
["bitfinex","ETHUSD",1736263599328,3.29985159,3538.3,3537.2,0.0075]
["bitfinex","ETHUSD",1736263599512,0.0075,3538.2,3537.2,0.0075]
["bitfinex","ETHUSD",1736263599714,0.02698872,3538.3,3537.2,0.0075]
["bitfinex","ETHUSD",1736263599939,0.03698872,3538.4,3537.3,2.83451]
["bitfinex","ETHUSD",1736263600143,0.03698872,3538.4,3537.1,5.05934199]
["bitfinex","ETHUSD",1736263600342,0.01,3538.4,3537.7,5.05934199]
["bitfinex","ETHUSD",1736263600847,0.0075,3538.3,3537.8,0.02826003]
["bitfinex","ETHUSD",1736263601006,0.0075,3538.3,3537.8,0.02826247]
["bitfinex","ETHUSD",1736263601200,0.0075,3538.3,3537.8,0.02826242]
["bitfinex","ETHUSD",1736263601432,0.015,3538.3,3537.7,5.05934199]
["bitfinex","ETHUSD",1736263601656,0.0038937,3538.4,3537.7,5.08760439]
["bitfinex","ETHUSD",1736263601954,0.0038937,3538.4,3537.8,0.0075]
["bitfinex","ETHUSD",1736263602241,0.0038937,3538.4,3537.6,0.19835529]
["bitfinex","ETHUSD",1736263602440,0.03838242,3538.4,3537.7,0.0075]
["bitfinex","ETHUSD",1736263602641,0.0038937,3538.4,3537.7,0.0075]
["bitfinex","ETHUSD",1736263602938,2.82549,3539.2,3537.7,0.0075]
["bitfinex","ETHUSD",1736263603142,2.82582,3538.8,3537.7,0.0075]
["bitfinex","ETHUSD",1736263603453,2.82568,3539.0,3537.8,4.0689168]
["bitfinex","ETHUSD",1736263603624,1.6489,3539.3,3537.3,2.82694]
["bitfinex","ETHUSD",1736263603804,1.6489,3539.3,3537.2,0.1929581]
["bitfinex","ETHUSD",1736263603805,2.82573,3538.9,3537.6,4.0689168]
["bitfinex","ETHUSD",1736263604141,1.6489,3539.3,3538.0,0.0075]
["bitfinex","ETHUSD",1736263604312,1.6489,3539.3,3538.0,0.03576]
["bitfinex","ETHUSD",1736263604515,1.63,3540.1,3538.2,3.0]
["bitfinex","ETHUSD",1736263604717,0.0075,3539.7,3538.5,2.82603]
["bitfinex","ETHUSD",1736263605050,0.0075,3539.7,3539.0,2.82558]
["bitfinex","ETHUSD",1736263605357,1.5148,3540.8,3539.6,4.0689168]
["bitfinex","ETHUSD",1736263605655,1.5148,3540.8,3539.7,0.02824785]
["bitfinex","ETHUSD",1736263605951,1.3044622,3541.2,3540.1,4.0689168]
["bitfinex","ETHUSD",1736263606241,1.3044622,3541.2,3540.2,3.0]
["bitfinex","ETHUSD",1736263606242,0.1738932,3541.2,3540.2,3.0]
["bitfinex","ETHUSD",1736263606442,0.1738932,3541.2,3540.5,2.82442]
["bitfinex","ETHUSD",1736263606850,0.1738932,3541.2,3540.6,2.85259794]
["bitfinex","ETHUSD",1736263607016,0.1738932,3541.2,3540.3,35.0]
["bitfinex","ETHUSD",1736263607361,0.1738932,3541.2,3540.4,2.85275799]
["bitfinex","ETHUSD",1736263607503,0.1738932,3541.2,3540.4,0.02823799]
["bitfinex","ETHUSD",1736263607843,0.1738932,3541.2,3539.9,3.01774092]
["bitfinex","ETHUSD",1736263608067,0.1738932,3541.2,3539.9,0.18531092]
["bitfinex","ETHUSD",1736263608206,0.0075,3540.5,3539.9,0.18531092]
["bitfinex","ETHUSD",1736263608544,1.5445,3540.3,3539.9,0.18531092]
["bitfinex","ETHUSD",1736263608967,2.83235,3540.0,3539.9,0.18531092]
["bitfinex","ETHUSD",1736263609488,1.5445,3540.3,3539.9,0.18531092]
["bitfinex","ETHUSD",1736263609626,2.82485,3540.0,3539.9,0.17781092]
["bitfinex","ETHUSD",1736263609828,0.0075,3540.0,3539.9,0.17781092]
["bitfinex","ETHUSD",1736263610022,2.83235,3540.0,3539.9,0.17781092]
["bitfinex","ETHUSD",1736263610222,1.5445,3540.3,3539.2,0.55343549]
["bitfinex","ETHUSD",1736263610487,4.36912,3540.3,3539.2,1.01567072]
["bitfinex","ETHUSD",1736263610621,0.0075,3539.9,3539.0,4.0689168]
["bitfinex","ETHUSD",1736263610820,1.5445,3540.3,3539.0,4.0689168]
["bitfinex","ETHUSD",1736263611089,1.5445,3540.3,3538.6,1.5656]
["bitfinex","ETHUSD",1736263611090,2.82469,3540.2,3538.6,1.5656]
["bitfinex","ETHUSD",1736263611293,1.5445,3540.3,3538.6,1.5656]
["bitfinex","ETHUSD",1736263611294,0.0075,3540.1,3538.7,0.02825436]
["bitfinex","ETHUSD",1736263611445,0.0075,3539.8,3538.0,39.25278892]
["bitfinex","ETHUSD",1736263611643,4.36917,3540.3,3538.2,2.83377]
["bitfinex","ETHUSD",1736263611849,2.82527,3539.5,3538.2,2.82627]
["bitfinex","ETHUSD",1736263612042,0.0075,3539.4,3538.5,4.0689168]
["bitfinex","ETHUSD",1736263612243,0.0075,3539.0,3538.1,2.71757592]
["bitfinex","ETHUSD",1736263612628,0.0075,3539.0,3538.0,0.18387212]
["bitfinex","ETHUSD",1736263612840,2.82599,3538.6,3538.0,0.18387212]
["bitfinex","ETHUSD",1736263613041,2.82493,3539.9,3538.0,0.18387212]
["bitfinex","ETHUSD",1736263613281,2.82493,3539.9,3538.3,2.83371]
["bitfinex","ETHUSD",1736263613463,1.6184,3540.0,3538.9,0.0075]
["bitfinex","ETHUSD",1736263613665,2.82447,3540.5,3539.3,0.0075]
["bitfinex","ETHUSD",1736263613874,1.5504,3540.6,3539.6,0.0075]
["bitfinex","ETHUSD",1736263614038,1.5504,3540.6,3539.7,35.0]
["bitfinex","ETHUSD",1736263614484,0.1738932,3541.2,3539.9,0.0075]
["bitfinex","ETHUSD",1736263614686,0.1738932,3541.2,3539.8,0.0282442]
["bitfinex","ETHUSD",1736263614834,2.82438,3540.6,3539.3,3.0]
["bitfinex","ETHUSD",1736263615188,2.82438,3540.6,3539.1,4.46226]
["bitfinex","ETHUSD",1736263615189,2.82438,3540.6,3539.4,0.02824875]
["bitfinex","ETHUSD",1736263615332,3.63161052,3541.2,3539.4,35.0]
["bitfinex","ETHUSD",1736263616063,3.63161052,3541.2,3539.1,1.6367]
["bitfinex","ETHUSD",1736263616064,2.82462,3540.3,3539.1,1.6367]
["bitfinex","ETHUSD",1736263616270,3.63161052,3541.2,3539.2,0.02825034]
["bitfinex","ETHUSD",1736263616433,0.1738932,3541.2,3539.6,0.55]
["bitfinex","ETHUSD",1736263616652,0.1738932,3541.2,3539.4,3.0]
["bitfinex","ETHUSD",1736263616867,0.1738932,3541.2,3539.3,35.19482773]
["bitfinex","ETHUSD",1736263617069,2.9978732,3541.2,3539.3,35.19482773]
["bitfinex","ETHUSD",1736263617410,0.1738932,3541.2,3539.5,0.5575]
["bitfinex","ETHUSD",1736263617584,0.1738932,3541.2,3540.2,0.0075]
["bitfinex","ETHUSD",1736263617802,0.1738932,3541.2,3540.4,0.0075]
["bitfinex","ETHUSD",1736263617937,0.1738932,3541.2,3540.4,0.03573995]
["bitfinex","ETHUSD",1736263618137,0.1738932,3541.2,3540.4,0.0075]
["bitfinex","ETHUSD",1736263618377,0.1738932,3541.2,3540.5,35.0]
["bitfinex","ETHUSD",1736263618535,0.0075,3540.8,3539.6,2.82514]
["bitfinex","ETHUSD",1736263618738,0.0075,3540.8,3539.7,2.85331556]
["bitfinex","ETHUSD",1736263618935,0.0075,3540.8,3539.7,3.02824556]
["bitfinex","ETHUSD",1736263619139,0.1738932,3541.2,3539.7,3.0]
["bitfinex","ETHUSD",1736263619438,0.0075,3540.7,3539.6,35.0]
["bitfinex","ETHUSD",1736263619640,0.0075,3540.7,3539.4,2.82525]
["bitfinex","ETHUSD",1736263619922,0.0075,3540.7,3539.5,3.01034865]
["bitfinex","ETHUSD",1736263620083,0.0075,3540.8,3539.6,37.82515]
["bitfinex","ETHUSD",1736263620384,0.0075,3540.8,3539.8,0.0075]
["bitfinex","ETHUSD",1736263620593,2.82406,3541.0,3539.8,0.0075]
["bitfinex","ETHUSD",1736263620736,0.0075,3540.9,3539.6,2.82509]
["bitfinex","ETHUSD",1736263620940,0.1738932,3541.2,3540.0,2.82478]
["bitfinex","ETHUSD",1736263621199,0.1738932,3541.2,3540.2,3.0]
["bitfinex","ETHUSD",1736263621342,0.1738932,3541.2,3540.2,2.82464]
["bitfinex","ETHUSD",1736263621539,0.0075,3540.9,3539.6,0.62050864]
["bitfinex","ETHUSD",1736263621901,0.0075,3540.5,3539.5,0.18516865]
["bitfinex","ETHUSD",1736263622103,1.5456,3540.7,3539.6,0.028246]
["bitfinex","ETHUSD",1736263622249,0.0075,3540.6,3539.5,2.82521]
["bitfinex","ETHUSD",1736263622595,0.0075,3540.2,3539.1,1.6367]
["bitfinex","ETHUSD",1736263622902,0.0075,3540.2,3539.3,0.0075]
["bitfinex","ETHUSD",1736263623044,0.283208,3540.2,3538.1,1.5256]
["bitfinex","ETHUSD",1736263623243,0.598,3540.5,3538.1,1.5256]
["bitfinex","ETHUSD",1736263623601,2.82477,3540.2,3538.9,3.0]
["bitfinex","ETHUSD",1736263623881,2.82482,3540.1,3539.0,0.0075]
["bitfinex","ETHUSD",1736263624101,0.598,3540.5,3539.0,0.02825174]
["bitfinex","ETHUSD",1736263624248,1.21925168,3540.5,3538.9,3.0]
["bitfinex","ETHUSD",1736263624446,1.5456,3540.7,3539.0,0.02825174]
["bitfinex","ETHUSD",1736263624779,1.5456,3540.7,3538.1,1.5256]
["bitfinex","ETHUSD",1736263624780,2.82469,3540.2,3538.1,1.5256]
["bitfinex","ETHUSD",1736263624983,4.5456,3540.7,3538.3,3.0]
["bitfinex","ETHUSD",1736263625187,2.82517,3539.7,3538.4,35.0]
["bitfinex","ETHUSD",1736263625485,2.8251,3539.7,3538.4,35.0]
["bitfinex","ETHUSD",1736263625640,2.82526,3539.5,3538.3,3.0]
["bitfinex","ETHUSD",1736263625838,1.5094,3539.5,3538.1,1.5256]
["bitfinex","ETHUSD",1736263626090,2.82589,3538.8,3538.1,1.5256]
["bitfinex","ETHUSD",1736263626289,0.0075,3538.7,3537.5,0.18094956]
["bitfinex","ETHUSD",1736263626473,0.71765268,3539.6,3537.5,0.18094956]
["bitfinex","ETHUSD",1736263626785,0.71765268,3539.6,3537.7,0.0075]
["bitfinex","ETHUSD",1736263626941,2.82575,3538.9,3537.7,0.0075]
["bitfinex","ETHUSD",1736263627146,0.71765268,3539.6,3537.8,3.0]
["bitfinex","ETHUSD",1736263627380,0.71765268,3539.6,3537.5,0.18094956]
["bitfinex","ETHUSD",1736263627381,3.37549,3539.2,3537.5,0.18094956]
["bitfinex","ETHUSD",1736263627583,2.82689,3537.5,3536.9,1.5101]
["bitfinex","ETHUSD",1736263627951,2.82679,3537.6,3536.4,4.33783]
["bitfinex","ETHUSD",1736263628155,2.82701,3537.3,3536.5,0.02827014]
["bitfinex","ETHUSD",1736263628372,2.82589,3538.8,3537.4,2.82692]
["bitfinex","ETHUSD",1736263628571,4.0689168,3540.6,3537.7,2.82669]
["bitfinex","ETHUSD",1736263628771,4.0689168,3540.6,3538.7,3.0]
["bitfinex","ETHUSD",1736263628973,0.55991991,3540.2,3538.1,1.5101]
["bitfinex","ETHUSD",1736263629160,2.82564,3539.1,3538.1,1.5101]
["bitfinex","ETHUSD",1736263629360,0.0075,3539.0,3537.5,0.282692]
["bitfinex","ETHUSD",1736263629672,2.82604,3538.6,3537.5,1.6198]
["bitfinex","ETHUSD",1736263629875,2.82606,3538.5,3537.5,1.6198]
["bitfinex","ETHUSD",1736263630077,0.56602813,3539.0,3537.6,0.02826308]
["bitfinex","ETHUSD",1736263630246,2.82625,3538.3,3537.0,2.85550401]
["bitfinex","ETHUSD",1736263630447,0.56602813,3539.0,3537.1,0.0075]
["bitfinex","ETHUSD",1736263630689,2.82581,3538.8,3536.9,1.75988482]
["bitfinex","ETHUSD",1736263630892,0.22281281,3538.9,3536.9,1.5802]
["bitfinex","ETHUSD",1736263631202,2.82589,3538.7,3537.0,0.02826898]
["bitfinex","ETHUSD",1736263631396,2.82581,3538.8,3537.2,2.82709]
["bitfinex","ETHUSD",1736263631689,2.82619,3538.4,3537.2,0.4435559]
["bitfinex","ETHUSD",1736263631892,0.0075,3538.1,3537.0,3.0]
["bitfinex","ETHUSD",1736263632062,0.0075,3537.9,3536.9,1.5802]
["bitfinex","ETHUSD",1736263632261,0.0075,3537.9,3537.0,0.02826745]
["bitfinex","ETHUSD",1736263632483,0.0075,3537.9,3536.9,1.75646112]
["bitfinex","ETHUSD",1736263632685,0.0075,3538.0,3537.1,0.0075]
["bitfinex","ETHUSD",1736263633001,2.83395,3538.0,3537.1,0.0075]
["bitfinex","ETHUSD",1736263633174,0.01936834,3537.9,3537.1,0.0075]
["bitfinex","ETHUSD",1736263633357,1.6621,3539.1,3537.3,0.0075]
["bitfinex","ETHUSD",1736263633553,4.38019,3539.7,3537.7,0.0075]
["bitfinex","ETHUSD",1736263633752,1.5551,3539.7,3538.2,4.37319]
["bitfinex","ETHUSD",1736263633958,2.82329,3542.0,3538.2,4.37319]
["bitfinex","ETHUSD",1736263633959,1.5737,3540.4,3538.4,0.5575]
["bitfinex","ETHUSD",1736263634153,1.5737,3540.4,3538.3,0.57825673]
["bitfinex","ETHUSD",1736263634154,2.82408,3541.0,3539.8,2.825]
["bitfinex","ETHUSD",1736263634476,2.82398,3541.1,3540.1,0.0075]
["bitfinex","ETHUSD",1736263634802,1.7475932,3541.2,3540.1,0.02824237]
["bitfinex","ETHUSD",1736263635028,2.82407,3541.0,3539.3,3.0]
["bitfinex","ETHUSD",1736263635199,2.82407,3541.0,3538.9,1.5394]
["bitfinex","ETHUSD",1736263635200,2.81657,3541.0,3539.9,3.0]
["bitfinex","ETHUSD",1736263635390,2.82447,3540.5,3539.6,1.16763691]
["bitfinex","ETHUSD",1736263635751,2.82406,3541.0,3539.6,1.16763691]
["bitfinex","ETHUSD",1736263635888,2.82445,3540.6,3539.7,0.02825084]
["bitfinex","ETHUSD",1736263636083,2.82461,3540.4,3539.2,2.82542]
["bitfinex","ETHUSD",1736263636493,0.0075,3540.3,3539.4,0.0075]
["bitfinex","ETHUSD",1736263636687,0.0075,3540.0,3539.0,4.16763691]
["bitfinex","ETHUSD",1736263636890,2.82367,3541.5,3539.1,0.02825068]
["bitfinex","ETHUSD",1736263637113,2.82413,3541.0,3539.7,2.82501]
["bitfinex","ETHUSD",1736263637340,2.32122459,3541.2,3539.1,3.55]
["bitfinex","ETHUSD",1736263637551,2.82425,3540.8,3539.2,2.82549]
["bitfinex","ETHUSD",1736263637753,2.32122459,3541.2,3539.6,2.82517]
["bitfinex","ETHUSD",1736263638040,2.82431,3540.7,3539.5,2.82525]
["bitfinex","ETHUSD",1736263638255,4.5715432,3541.2,3539.3,0.88235731]
["bitfinex","ETHUSD",1736263638256,1.7475932,3541.2,3539.3,0.88235731]
["bitfinex","ETHUSD",1736263638386,1.7475932,3541.2,3539.3,3.88235731]
["bitfinex","ETHUSD",1736263638590,2.82449,3540.5,3539.3,0.88235731]
["bitfinex","ETHUSD",1736263638795,1.7475932,3541.2,3539.6,0.9699293]
["bitfinex","ETHUSD",1736263639034,1.7475932,3541.2,3539.7,0.02824797]
["bitfinex","ETHUSD",1736263639259,2.82413,3541.0,3539.8,3.0]
["bitfinex","ETHUSD",1736263639542,0.0075,3540.9,3539.8,2.82501]
["bitfinex","ETHUSD",1736263639744,0.0075,3540.9,3539.9,0.0075]
["bitfinex","ETHUSD",1736263639903,1.7475932,3541.2,3539.9,0.0075]
["bitfinex","ETHUSD",1736263639904,0.0075,3540.5,3539.9,0.0075]
["bitfinex","ETHUSD",1736263640091,0.290689,3540.5,3538.8,1.16763691]
["bitfinex","ETHUSD",1736263640290,2.82461,3540.4,3539.4,1.16763691]
["bitfinex","ETHUSD",1736263640632,0.0075,3540.3,3539.4,1.19588705]
["bitfinex","ETHUSD",1736263640834,0.0075,3540.3,3539.4,1.16763691]
["bitfinex","ETHUSD",1736263641129,2.82445,3540.5,3539.4,1.16763691]
["bitfinex","ETHUSD",1736263641290,0.55950697,3540.6,3539.2,0.97090437]
["bitfinex","ETHUSD",1736263641489,0.0075,3539.8,3539.2,0.97090437]
["bitfinex","ETHUSD",1736263641686,2.83253,3539.8,3539.2,0.96340437]
["bitfinex","ETHUSD",1736263641936,2.82514,3539.7,3539.2,0.96340437]
["bitfinex","ETHUSD",1736263642234,0.3383777,3540.5,3539.3,0.0075]
["bitfinex","ETHUSD",1736263642425,3.1628577,3540.5,3539.3,0.0075]
["bitfinex","ETHUSD",1736263642628,0.55,3540.3,3539.0,2.62252308]
["bitfinex","ETHUSD",1736263642832,0.55,3540.1,3538.6,1.16763691]
["bitfinex","ETHUSD",1736263643034,3.37484,3540.1,3538.6,1.16763691]
["bitfinex","ETHUSD",1736263643236,0.55,3540.2,3538.7,0.0075]
["bitfinex","ETHUSD",1736263643406,0.55,3540.2,3538.6,1.16763691]
["bitfinex","ETHUSD",1736263643407,0.56951432,3539.9,3538.6,1.19589527]
["bitfinex","ETHUSD",1736263643604,0.56951432,3539.9,3538.3,1.5848]
["bitfinex","ETHUSD",1736263643835,2.82517,3539.6,3538.5,2.82601]
["bitfinex","ETHUSD",1736263644052,0.0075,3539.6,3538.6,0.02825657]
["bitfinex","ETHUSD",1736263644200,0.0075,3539.6,3538.6,2.85418657]
["bitfinex","ETHUSD",1736263644391,2.83271,3539.6,3538.5,3.0]
["bitfinex","ETHUSD",1736263644704,2.82549,3539.3,3538.3,1.5848]
["bitfinex","ETHUSD",1736263644892,2.82533,3539.4,3538.3,1.5848]
["bitfinex","ETHUSD",1736263645094,2.82547,3539.3,3538.3,1.5848]
["bitfinex","ETHUSD",1736263645315,2.8255,3539.2,3538.3,1.5848]
["bitfinex","ETHUSD",1736263645495,1.5847,3539.5,3538.4,0.0075]
["bitfinex","ETHUSD",1736263645697,2.82548,3539.3,3538.4,0.0075]
["bitfinex","ETHUSD",1736263646007,3.16546243,3539.6,3538.4,0.0357594]
["bitfinex","ETHUSD",1736263646192,1.16351432,3539.9,3538.4,0.0357594]
["bitfinex","ETHUSD",1736263646405,1.5633,3540.0,3538.6,3.0075]
["bitfinex","ETHUSD",1736263646743,2.82513,3539.7,3538.8,0.0075]
["bitfinex","ETHUSD",1736263647042,2.12901428,3540.0,3538.8,0.02825589]
["bitfinex","ETHUSD",1736263647357,3.41855,3540.4,3538.4,0.02825509]
["bitfinex","ETHUSD",1736263647568,0.594,3540.4,3539.2,2.82544]
["bitfinex","ETHUSD",1736263647705,3.41057,3541.0,3539.4,1.5266]
["bitfinex","ETHUSD",1736263647899,0.55530409,3540.7,3539.6,0.0075]
["bitfinex","ETHUSD",1736263648108,0.33795441,3540.6,3539.6,0.0075]
["bitfinex","ETHUSD",1736263648343,0.55,3540.5,3539.6,0.0075]
["bitfinex","ETHUSD",1736263648516,2.8249,3540.0,3538.7,1.5266]
["bitfinex","ETHUSD",1736263648713,4.61748391,3540.5,3538.8,0.0075]
["bitfinex","ETHUSD",1736263649020,2.82473,3540.2,3538.8,3.0075]
["bitfinex","ETHUSD",1736263649221,0.282473,3540.1,3538.8,3.0075]
["bitfinex","ETHUSD",1736263649421,0.56718528,3540.2,3539.2,0.0075]
["bitfinex","ETHUSD",1736263650042,0.56718528,3540.2,3538.8,0.02825359]
["bitfinex","ETHUSD",1736263650255,0.56718528,3540.2,3538.9,2.82566]
["bitfinex","ETHUSD",1736263650404,0.56718528,3540.2,3539.0,0.0075]
["bitfinex","ETHUSD",1736263650744,0.33918153,3540.1,3539.0,0.0075]
["bitfinex","ETHUSD",1736263651149,0.56718528,3540.2,3539.0,0.0075]
["bitfinex","ETHUSD",1736263651354,2.82535,3539.4,3538.3,5.45414184]
["bitfinex","ETHUSD",1736263651512,1.5397,3540.1,3538.2,1.6144]
["bitfinex","ETHUSD",1736263651513,2.82514,3539.7,3538.2,1.6144]
["bitfinex","ETHUSD",1736263651864,2.8252,3539.6,3538.3,2.83367]
["bitfinex","ETHUSD",1736263652160,0.55270155,3539.4,3538.2,1.6144]
["bitfinex","ETHUSD",1736263652367,0.55270155,3539.4,3538.3,0.0075]
["bitfinex","ETHUSD",1736263652505,2.82591,3538.7,3538.3,0.0075]
["bitfinex","ETHUSD",1736263652706,2.82613,3538.4,3537.6,2.75663691]
["bitfinex","ETHUSD",1736263652906,0.282591,3538.7,3537.6,1.16763691]
["bitfinex","ETHUSD",1736263653150,0.275091,3538.7,3537.6,1.16763691]
["bitfinex","ETHUSD",1736263653355,0.275091,3538.7,3537.7,0.0075]
["bitfinex","ETHUSD",1736263653658,0.5533239,3538.6,3537.7,0.0075]
["bitfinex","ETHUSD",1736263653865,2.82646,3538.0,3536.8,4.16763691]
["bitfinex","ETHUSD",1736263654041,0.5533239,3538.6,3536.9,0.02826943]
["bitfinex","ETHUSD",1736263654246,0.5533239,3538.6,3536.8,1.16763691]
["bitfinex","ETHUSD",1736263654247,0.55,3538.4,3536.8,1.16763691]
["bitfinex","ETHUSD",1736263654561,2.82717,3537.1,3536.8,1.16763691]
["bitfinex","ETHUSD",1736263654862,2.82717,3537.1,3536.6,2.01549889]
["bitfinex","ETHUSD",1736263655191,4.47769,3537.3,3536.6,2.01549889]
["bitfinex","ETHUSD",1736263655312,2.82693,3537.4,3536.6,2.01549889]
["bitfinex","ETHUSD",1736263655508,2.82719,3537.1,3536.6,2.01549889]
["bitfinex","ETHUSD",1736263655714,1.6506,3537.5,3536.7,0.0075]
["bitfinex","ETHUSD",1736263655952,1.87276018,3537.5,3536.7,0.0075]
["bitfinex","ETHUSD",1736263656371,4.69969018,3537.5,3536.6,2.01549889]
["bitfinex","ETHUSD",1736263656531,4.69969018,3537.5,3536.7,0.0075]
["bitfinex","ETHUSD",1736263656532,1.6506,3537.5,3536.7,0.0075]
["bitfinex","ETHUSD",1736263656868,4.47752,3537.5,3536.7,0.0075]
["bitfinex","ETHUSD",1736263657167,2.82704,3537.3,3536.1,0.0075]
["bitfinex","ETHUSD",1736263657329,4.47747,3537.5,3536.5,0.0075]
["bitfinex","ETHUSD",1736263657530,2.82694,3537.4,3536.5,0.0075]
["bitfinex","ETHUSD",1736263657745,4.47747,3537.5,3536.5,0.0075]
["bitfinex","ETHUSD",1736263657950,2.098347,3537.5,3536.5,0.0075]
["bitfinex","ETHUSD",1736263658147,1.6506,3537.5,3536.5,0.0075]
["bitfinex","ETHUSD",1736263658330,1.6506,3537.5,3537.2,0.0075]
["bitfinex","ETHUSD",1736263658735,2.82701,3537.3,3537.2,0.0075]
["bitfinex","ETHUSD",1736263658998,4.47748,3537.5,3537.2,0.0075]
["bitfinex","ETHUSD",1736263659134,0.594,3538.3,3537.2,0.0075]
["bitfinex","ETHUSD",1736263659337,0.594,3538.3,3537.4,0.0075]
["bitfinex","ETHUSD",1736263659580,0.936007,3538.3,3537.4,0.0075]
["bitfinex","ETHUSD",1736263659786,2.82661,3537.9,3537.1,0.56104377]
["bitfinex","ETHUSD",1736263659945,0.936007,3538.3,3537.2,0.0075]
["bitfinex","ETHUSD",1736263660149,2.82671,3537.7,3537.2,0.0075]
["bitfinex","ETHUSD",1736263660471,1.5945,3537.9,3536.7,0.0075]
["bitfinex","ETHUSD",1736263660635,4.42105,3537.9,3537.6,0.55928981]
["bitfinex","ETHUSD",1736263660829,0.936007,3538.3,3537.7,0.0075]
["bitfinex","ETHUSD",1736263661035,2.82647,3538.0,3537.7,0.0075]
["bitfinex","ETHUSD",1736263661287,0.5473007,3538.2,3537.7,0.0075]
["bitfinex","ETHUSD",1736263661528,3.762237,3538.3,3537.7,0.0075]
["bitfinex","ETHUSD",1736263662038,0.936007,3538.3,3537.7,0.0075]
["bitfinex","ETHUSD",1736263662173,2.8263,3538.2,3537.7,0.0075]
["bitfinex","ETHUSD",1736263662373,0.936007,3538.3,3537.7,0.0075]
["bitfinex","ETHUSD",1736263662568,0.275091,3538.7,3537.7,0.0075]
["bitfinex","ETHUSD",1736263663030,4.06748391,3538.6,3537.7,0.0075]
["bitfinex","ETHUSD",1736263663240,2.82599,3538.6,3537.7,0.0075]
["bitfinex","ETHUSD",1736263663375,3.100991,3538.7,3537.7,0.0075]
["bitfinex","ETHUSD",1736263663569,0.275091,3538.7,3537.7,0.0075]
["bitfinex","ETHUSD",1736263663770,0.55,3538.6,3537.7,0.0075]
["bitfinex","ETHUSD",1736263664050,2.82661,3537.8,3536.5,1.6053]
["bitfinex","ETHUSD",1736263664214,0.55,3538.4,3536.5,1.6053]
["bitfinex","ETHUSD",1736263664539,0.55,3538.2,3536.6,0.0075]
["bitfinex","ETHUSD",1736263664671,4.95771,3537.8,3537.7,0.57421601]
["bitfinex","ETHUSD",1736263664873,7.95771,3537.8,3537.7,0.57421601]
["bitfinex","ETHUSD",1736263665527,7.95771,3537.8,3537.7,0.58171601]
["bitfinex","ETHUSD",1736263665846,7.40771,3537.8,3537.7,0.58171601]
["bitfinex","ETHUSD",1736263666135,8.431118,3537.8,3537.7,0.57521201]
["bitfinex","ETHUSD",1736263666279,8.981118,3537.8,3537.7,0.57521201]
["bitfinex","ETHUSD",1736263666480,8.431118,3537.8,3537.7,0.57521201]
["bitfinex","ETHUSD",1736263667089,9.025118,3537.8,3537.7,0.57521201]
["bitfinex","ETHUSD",1736263667635,9.575118,3537.8,3537.7,0.57521201]
["bitfinex","ETHUSD",1736263668298,3.42061,3537.8,3537.7,0.57521201]
["bitfinex","ETHUSD",1736263668541,2.82637,3538.1,3537.7,0.56771201]
["bitfinex","ETHUSD",1736263668542,2.82639,3538.1,3537.7,0.56771201]
["bitfinex","ETHUSD",1736263668677,0.595,3538.3,3537.8,0.0075]
["bitfinex","ETHUSD",1736263668879,1.5065,3539.0,3537.7,0.56120801]
["bitfinex","ETHUSD",1736263669120,0.595,3538.9,3537.7,0.56120801]
["bitfinex","ETHUSD",1736263669296,0.492708,3538.8,3537.7,0.56120801]
["bitfinex","ETHUSD",1736263669632,2.82661,3537.8,3536.5,5.62088391]
["bitfinex","ETHUSD",1736263669939,2.82692,3537.5,3536.5,5.62088391]
["bitfinex","ETHUSD",1736263670083,2.82671,3537.7,3536.6,0.0075]
["bitfinex","ETHUSD",1736263670284,2.82671,3537.7,3537.4,0.55533385]
["bitfinex","ETHUSD",1736263670539,3.55,3538.3,3537.5,0.0075]
["bitfinex","ETHUSD",1736263670682,2.82672,3537.7,3537.5,0.0075]
["bitfinex","ETHUSD",1736263671434,2.82637,3538.1,3537.4,0.54882985]
["bitfinex","ETHUSD",1736263671644,2.82672,3537.7,3537.4,0.54882985]
["bitfinex","ETHUSD",1736263671782,0.55,3538.4,3537.4,0.54882985]
["bitfinex","ETHUSD",1736263671982,2.82677,3537.7,3537.4,0.54882985]
["bitfinex","ETHUSD",1736263672197,3.0,3538.3,3537.4,0.54882985]
["bitfinex","ETHUSD",1736263672427,2.82615,3538.4,3537.4,0.54882985]
["bitfinex","ETHUSD",1736263672683,2.82536,3539.4,3537.7,0.0075]
["bitfinex","ETHUSD",1736263672684,2.82575,3538.9,3537.7,0.0075]
["bitfinex","ETHUSD",1736263672992,2.82578,3538.9,3537.7,0.03576382]
["bitfinex","ETHUSD",1736263673351,2.82565,3539.1,3538.9,0.0075]
["bitfinex","ETHUSD",1736263673490,2.82565,3539.0,3538.9,0.0075]
["bitfinex","ETHUSD",1736263673689,2.82573,3538.9,3538.8,0.56886738]
["bitfinex","ETHUSD",1736263674159,2.82573,3538.9,3538.8,7.38e-06]
["bitfinex","ETHUSD",1736263674160,3.37573,3538.9,3538.8,7.38e-06]
["bitfinex","ETHUSD",1736263674361,2.82662,3537.8,3537.5,1.5534]
["bitfinex","ETHUSD",1736263674519,0.55,3538.6,3537.5,1.5534]
["bitfinex","ETHUSD",1736263674723,2.82613,3538.4,3537.8,0.0075]
["bitfinex","ETHUSD",1736263674929,2.82653,3537.9,3537.8,0.0075]
["bitfinex","ETHUSD",1736263675760,2.82661,3537.8,3537.7,0.55207744]
["bitfinex","ETHUSD",1736263676766,1.5418,3539.2,3537.7,0.55207744]
["bitfinex","ETHUSD",1736263677228,1.5418,3539.2,3537.7,0.54557344]
["bitfinex","ETHUSD",1736263677573,0.59,3538.9,3537.7,0.54557344]
["bitfinex","ETHUSD",1736263677717,2.82658,3537.9,3536.8,1.5986]
["bitfinex","ETHUSD",1736263677923,2.82658,3537.9,3537.0,0.0075]
["bitfinex","ETHUSD",1736263678149,0.59,3538.9,3537.0,0.0075]
["bitfinex","ETHUSD",1736263678466,1.5418,3539.2,3538.0,0.0075]
["bitfinex","ETHUSD",1736263678775,2.82552,3539.2,3538.0,0.0075]
["bitfinex","ETHUSD",1736263679054,0.59,3539.3,3538.0,0.0075]
["bitfinex","ETHUSD",1736263679460,0.59,3539.3,3537.9,1.5834]
["bitfinex","ETHUSD",1736263679614,0.55,3539.2,3537.9,1.5834]
["bitfinex","ETHUSD",1736263679817,0.55,3539.0,3537.9,1.5834]
["bitfinex","ETHUSD",1736263680016,2.82613,3538.5,3537.9,1.5834]
["bitfinex","ETHUSD",1736263680418,0.55,3539.2,3537.9,1.5834]
["bitfinex","ETHUSD",1736263680620,0.55,3539.2,3536.3,2.82779]
["bitfinex","ETHUSD",1736263680621,2.82605,3538.5,3538.4,0.55760303]
["bitfinex","ETHUSD",1736263680929,3.55,3538.4,3535.6,1.5373]
["bitfinex","ETHUSD",1736263681130,3.55,3538.4,3535.6,4.5373]
["bitfinex","ETHUSD",1736263681131,2.82719,3537.1,3535.6,4.5373]
["bitfinex","ETHUSD",1736263681322,2.82727,3537.0,3535.6,4.51810511]
["bitfinex","ETHUSD",1736263681523,2.82727,3537.0,3535.7,0.97532259]
["bitfinex","ETHUSD",1736263681719,2.82727,3537.0,3536.9,0.57536578]
["bitfinex","ETHUSD",1736263681720,2.82725,3537.0,3536.9,0.57536578]
["bitfinex","ETHUSD",1736263682149,0.59,3537.5,3536.9,0.57536578]
["bitfinex","ETHUSD",1736263682361,0.59,3537.5,3537.0,0.0075]
["bitfinex","ETHUSD",1736263682677,3.37717,3537.1,3537.0,0.0075]
["bitfinex","ETHUSD",1736263682821,6.37725,3537.0,3536.9,0.56886178]
["bitfinex","ETHUSD",1736263683018,2.82801,3536.1,3535.6,1.530796]
["bitfinex","ETHUSD",1736263683254,2.82796,3536.2,3535.6,1.530796]
["bitfinex","ETHUSD",1736263683459,2.82797,3536.1,3536.0,0.55867785]
["bitfinex","ETHUSD",1736263683619,1.5869,3536.7,3536.0,0.55867785]
["bitfinex","ETHUSD",1736263683820,1.220442,3537.0,3536.1,0.0075]
["bitfinex","ETHUSD",1736263684085,2.82776,3536.4,3536.1,0.0075]
["bitfinex","ETHUSD",1736263684283,2.82789,3536.2,3536.1,0.0075]
["bitfinex","ETHUSD",1736263684426,2.82797,3536.1,3536.0,0.55217385]
["bitfinex","ETHUSD",1736263684629,4.34077,3536.1,3536.0,0.55217385]
["bitfinex","ETHUSD",1736263684877,4.34077,3536.1,3536.0,0.55967385]
["bitfinex","ETHUSD",1736263685052,1.5269,3536.8,3536.0,0.55217385]
["bitfinex","ETHUSD",1736263685533,1.583,3537.2,3536.0,0.55217385]
["bitfinex","ETHUSD",1736263685534,2.82723,3537.1,3536.0,0.55217385]
["bitfinex","ETHUSD",1736263685878,0.55,3537.1,3536.0,0.55217385]
["bitfinex","ETHUSD",1736263686061,2.82733,3536.9,3536.0,0.54566985]
["bitfinex","ETHUSD",1736263686232,2.82775,3536.4,3536.0,0.54566985]
["bitfinex","ETHUSD",1736263686445,4.41014,3537.2,3536.0,0.54566985]
["bitfinex","ETHUSD",1736263686792,0.31099,3537.1,3536.0,0.54566985]
["bitfinex","ETHUSD",1736263687567,2.82766,3536.5,3536.0,0.54566985]
["bitfinex","ETHUSD",1736263687829,0.55,3537.0,3536.0,0.53916585]
["bitfinex","ETHUSD",1736263688325,1.6103,3536.1,3534.7,1.5963]
["bitfinex","ETHUSD",1736263688629,2.82813,3535.9,3534.7,1.5963]
["bitfinex","ETHUSD",1736263688769,0.55,3535.9,3534.8,0.0075]
["bitfinex","ETHUSD",1736263688963,0.55,3535.9,3534.2,1.5963]
["bitfinex","ETHUSD",1736263688964,2.8287,3535.2,3534.2,1.5963]
["bitfinex","ETHUSD",1736263689169,0.59,3535.2,3534.2,1.5963]
["bitfinex","ETHUSD",1736263689380,0.59,3535.2,3534.3,0.0075]
["bitfinex","ETHUSD",1736263689586,3.41869,3535.2,3534.3,0.0075]
["bitfinex","ETHUSD",1736263689826,2.82879,3535.1,3534.3,0.0075]
["bitfinex","ETHUSD",1736263689986,0.59,3535.2,3534.3,0.0075]
["bitfinex","ETHUSD",1736263690303,0.59,3535.2,3535.1,0.0075]
["bitfinex","ETHUSD",1736263690522,0.59,3535.2,3535.0,0.55174457]
["bitfinex","ETHUSD",1736263690823,2.82877,3535.1,3535.0,0.55174457]
["bitfinex","ETHUSD",1736263691333,0.59,3535.2,3533.3,0.0075]
["bitfinex","ETHUSD",1736263691472,2.82953,3534.2,3533.2,1.82003269]
["bitfinex","ETHUSD",1736263691672,0.55,3534.7,3533.9,0.57059369]
["bitfinex","ETHUSD",1736263691922,0.55,3534.3,3533.2,1.6505]
["bitfinex","ETHUSD",1736263692105,2.83006,3533.5,3533.1,0.003496]
["bitfinex","ETHUSD",1736263692314,3.42116,3533.4,3533.1,0.003496]
["bitfinex","ETHUSD",1736263692503,0.591,3533.4,3533.1,0.003496]
["bitfinex","ETHUSD",1736263692687,2.83029,3533.2,3533.1,0.003496]
["bitfinex","ETHUSD",1736263693022,3.455429,3533.2,3533.1,0.003496]
["bitfinex","ETHUSD",1736263693669,0.591,3533.5,3533.1,0.003496]
["bitfinex","ETHUSD",1736263693878,0.591,3534.7,3533.2,1.5878]
["bitfinex","ETHUSD",1736263694117,2.82937,3534.4,3533.2,1.5878]
["bitfinex","ETHUSD",1736263694266,0.591,3534.7,3533.2,1.581296]
["bitfinex","ETHUSD",1736263694472,2.82941,3534.4,3533.2,1.581296]
["bitfinex","ETHUSD",1736263694708,0.342041,3534.4,3533.9,0.56975567]
["bitfinex","ETHUSD",1736263694868,2.82936,3534.4,3533.9,0.56975567]
["bitfinex","ETHUSD",1736263695206,3.42011,3534.7,3533.9,0.56975567]
["bitfinex","ETHUSD",1736263695408,0.591,3534.7,3533.9,0.56975567]
["bitfinex","ETHUSD",1736263695721,2.82899,3534.9,3533.9,0.56975567]
["bitfinex","ETHUSD",1736263695877,0.591,3535.3,3533.9,0.56975567]
["bitfinex","ETHUSD",1736263696073,2.82937,3534.4,3533.9,0.56913231]
["bitfinex","ETHUSD",1736263696311,2.82965,3534.0,3533.9,0.56913231]
["bitfinex","ETHUSD",1736263696632,2.82965,3534.0,3533.1,0.003496]
["bitfinex","ETHUSD",1736263696633,2.82976,3533.9,3533.1,0.003496]
["bitfinex","ETHUSD",1736263696771,1.899037,3534.4,3533.1,0.003496]
["bitfinex","ETHUSD",1736263696971,0.591,3534.3,3533.8,0.55360163]
["bitfinex","ETHUSD",1736263697527,0.591,3534.3,3533.8,2.15470163]
["bitfinex","ETHUSD",1736263697691,2.82958,3534.1,3533.8,0.55360163]
["bitfinex","ETHUSD",1736263697891,0.591,3534.3,3533.8,0.55360163]
["bitfinex","ETHUSD",1736263698997,1.5061,3535.0,3533.8,0.55360163]
["bitfinex","ETHUSD",1736263699197,0.591,3535.5,3533.8,1.01571018]
["bitfinex","ETHUSD",1736263699418,0.591,3535.5,3533.8,0.55360163]
["bitfinex","ETHUSD",1736263699620,0.591,3535.5,3534.2,2.82947]
["bitfinex","ETHUSD",1736263699821,0.591,3535.5,3534.4,1.5517]
["bitfinex","ETHUSD",1736263700127,3.8801,3536.0,3534.4,4.38103]
["bitfinex","ETHUSD",1736263700280,1.05203,3536.0,3534.6,2.8291]
["bitfinex","ETHUSD",1736263700483,1.05203,3536.0,3534.5,2.82925]
["bitfinex","ETHUSD",1736263700721,0.46103,3536.0,3534.4,1.5517]
["bitfinex","ETHUSD",1736263700919,0.591,3536.1,3534.4,1.5517]
["bitfinex","ETHUSD",1736263700920,2.82838,3535.6,3534.4,1.5517]
["bitfinex","ETHUSD",1736263701123,2.82887,3535.0,3533.6,1.5517]
["bitfinex","ETHUSD",1736263701323,0.55,3535.3,3533.6,1.5517]
["bitfinex","ETHUSD",1736263701486,2.82898,3534.9,3533.6,1.5517]
["bitfinex","ETHUSD",1736263701880,0.55,3535.3,3534.2,0.57359015]
["bitfinex","ETHUSD",1736263702119,0.7894,3535.2,3534.2,0.57359015]
["bitfinex","ETHUSD",1736263702493,0.55,3535.1,3534.2,0.57359015]
["bitfinex","ETHUSD",1736263703022,2.82921,3534.6,3534.2,0.57359015]
["bitfinex","ETHUSD",1736263703227,2.82885,3535.0,3534.2,0.57359015]
["bitfinex","ETHUSD",1736263703228,0.55,3534.9,3534.2,0.57359015]
["bitfinex","ETHUSD",1736263703586,0.55,3534.7,3534.2,0.57359015]
["bitfinex","ETHUSD",1736263703787,0.337904,3534.6,3534.2,0.57359015]
["bitfinex","ETHUSD",1736263704095,2.82926,3534.5,3534.2,0.57359015]
["bitfinex","ETHUSD",1736263704298,1.5702,3534.3,3533.1,0.003496]
["bitfinex","ETHUSD",1736263704498,2.82992,3533.7,3533.4,0.56560553]
["bitfinex","ETHUSD",1736263704698,7.586,3534.2,3533.1,0.003496]
["bitfinex","ETHUSD",1736263704899,3.0,3534.0,3533.1,0.003496]
["bitfinex","ETHUSD",1736263705098,3.0,3533.8,3533.3,0.55926314]
["bitfinex","ETHUSD",1736263705331,0.55,3533.9,3533.3,0.55926314]
["bitfinex","ETHUSD",1736263705641,2.8299,3533.7,3533.3,0.55926314]
["bitfinex","ETHUSD",1736263705827,0.586,3533.6,3533.3,0.55926314]
["bitfinex","ETHUSD",1736263706127,0.341589,3533.5,3533.3,0.55926314]
["bitfinex","ETHUSD",1736263706311,0.586,3533.6,3533.3,0.55926314]
["bitfinex","ETHUSD",1736263706924,0.586,3533.6,3533.4,0.0075]
["bitfinex","ETHUSD",1736263708331,0.586,3533.6,3533.3,0.55926314]
["bitfinex","ETHUSD",1736263708533,3.38029,3533.2,3533.1,0.003496]
["bitfinex","ETHUSD",1736263708747,6.38029,3533.2,3533.1,0.003496]
["bitfinex","ETHUSD",1736263709049,7.301329,3533.2,3533.1,0.003496]
["bitfinex","ETHUSD",1736263709402,11.301329,3533.2,3533.1,0.003496]
["bitfinex","ETHUSD",1736263709770,11.301329,3533.2,3530.5,1.553]
["bitfinex","ETHUSD",1736263709771,0.55,3531.8,3530.5,1.553]
["bitfinex","ETHUSD",1736263710047,0.586,3531.8,3530.7,2.83222]
["bitfinex","ETHUSD",1736263710249,0.586,3531.8,3530.5,4.38545]
["bitfinex","ETHUSD",1736263710457,0.586,3531.8,3530.2,4.5875071]
["bitfinex","ETHUSD",1736263710458,0.586,3531.8,3530.2,1.7548371]
["bitfinex","ETHUSD",1736263710701,0.586,3531.8,3529.8,1.553]
["bitfinex","ETHUSD",1736263710810,0.586,3531.8,3531.3,0.55446341]
["bitfinex","ETHUSD",1736263711542,0.586,3531.8,3531.4,0.0075]
["bitfinex","ETHUSD",1736263712651,0.586,3531.8,3531.3,0.55446341]
["bitfinex","ETHUSD",1736263712969,2.83167,3531.5,3531.3,0.55446341]
["bitfinex","ETHUSD",1736263713129,0.338167,3531.4,3531.3,0.55446341]
["bitfinex","ETHUSD",1736263713815,0.55,3531.4,3531.3,0.55446341]
["bitfinex","ETHUSD",1736263714015,0.55,3531.4,3529.2,1.5877]
["bitfinex","ETHUSD",1736263714016,2.0505,3531.4,3529.2,1.5877]
["bitfinex","ETHUSD",1736263714339,3.55,3531.3,3529.2,1.5877]
["bitfinex","ETHUSD",1736263714540,0.55,3531.0,3529.2,4.42112]
["bitfinex","ETHUSD",1736263714739,3.0,3531.1,3530.4,0.57298895]
["bitfinex","ETHUSD",1736263714910,0.3,3531.0,3530.4,0.57298895]
["bitfinex","ETHUSD",1736263715259,1.5005,3531.4,3530.4,0.57298895]
["bitfinex","ETHUSD",1736263715473,1.586,3531.7,3530.5,0.0075]
["bitfinex","ETHUSD",1736263715611,0.586,3532.2,3530.7,0.0075]
["bitfinex","ETHUSD",1736263715814,0.586,3532.2,3530.6,1.5156]
["bitfinex","ETHUSD",1736263716057,0.586,3532.2,3530.7,2.83229]
["bitfinex","ETHUSD",1736263716254,2.83149,3531.8,3530.6,1.5156]
["bitfinex","ETHUSD",1736263716553,3.74844939,3532.1,3530.7,0.0075]
["bitfinex","ETHUSD",1736263716713,2.83137,3531.9,3530.7,0.0075]
["bitfinex","ETHUSD",1736263716908,0.55,3531.8,3530.7,0.0075]
["bitfinex","ETHUSD",1736263717152,0.74844939,3532.1,3530.9,0.55595399]
["bitfinex","ETHUSD",1736263717321,3.41990494,3532.0,3530.9,0.55595399]
["bitfinex","ETHUSD",1736263717524,3.0,3531.6,3531.0,0.0075]
["bitfinex","ETHUSD",1736263717723,0.58860494,3532.0,3531.0,0.0075]
["bitfinex","ETHUSD",1736263717925,2.1386,3532.3,3531.2,2.83937]
["bitfinex","ETHUSD",1736263718127,0.587,3532.3,3531.2,0.0075]
["bitfinex","ETHUSD",1736263718370,0.587,3532.3,3531.1,1.5501]
["bitfinex","ETHUSD",1736263718371,0.587,3532.3,3531.5,0.0075]
["bitfinex","ETHUSD",1736263718587,2.83125,3532.0,3531.5,0.0075]
["bitfinex","ETHUSD",1736263718758,2.83125,3532.0,3530.6,1.6225]
["bitfinex","ETHUSD",1736263718759,0.55,3532.0,3530.6,1.6225]
["bitfinex","ETHUSD",1736263718984,0.55,3532.0,3530.9,0.0075]
["bitfinex","ETHUSD",1736263719155,0.587,3532.3,3531.8,0.0075]
["bitfinex","ETHUSD",1736263719359,1.5443,3532.8,3531.8,0.0075]
["bitfinex","ETHUSD",1736263720102,0.587,3533.0,3531.8,0.0075]
["bitfinex","ETHUSD",1736263720464,1.6337,3533.3,3531.5,1.5551]
["bitfinex","ETHUSD",1736263720663,1.586,3533.7,3531.5,1.5551]
["bitfinex","ETHUSD",1736263720664,0.587,3533.4,3532.9,0.57574064]
["bitfinex","ETHUSD",1736263720972,0.8043,3533.4,3533.0,0.0075]
["bitfinex","ETHUSD",1736263721678,3.63444,3533.4,3533.0,0.0075]
["bitfinex","ETHUSD",1736263721884,0.8043,3533.4,3533.0,0.0075]
["bitfinex","ETHUSD",1736263722611,1.586,3533.7,3533.0,0.0075]
["bitfinex","ETHUSD",1736263722809,1.586,3533.7,3533.2,0.0075]
["bitfinex","ETHUSD",1736263722967,0.587,3534.7,3532.9,0.57574064]
["bitfinex","ETHUSD",1736263723310,3.41611,3534.7,3533.2,0.0075]
["bitfinex","ETHUSD",1736263723607,3.587,3534.7,3531.9,3.0]
["bitfinex","ETHUSD",1736263723822,0.55,3534.5,3533.3,0.55429476]
["bitfinex","ETHUSD",1736263724131,2.83006,3533.5,3532.7,1.6626]
["bitfinex","ETHUSD",1736263724417,0.55,3533.7,3531.4,1.5861]
["bitfinex","ETHUSD",1736263724418,0.55,3533.6,3531.4,1.5861]
["bitfinex","ETHUSD",1736263724567,0.55,3533.1,3532.5,0.5659677]
["bitfinex","ETHUSD",1736263724917,0.587,3533.0,3532.5,0.5659677]
["bitfinex","ETHUSD",1736263725268,0.55,3532.9,3531.4,1.5861]
["bitfinex","ETHUSD",1736263725472,0.587,3533.0,3531.5,0.02831836]
["bitfinex","ETHUSD",1736263725765,0.587,3533.0,3532.5,0.0075]
["bitfinex","ETHUSD",1736263725889,0.587,3533.0,3532.5,0.58774722]
["bitfinex","ETHUSD",1736263726185,1.6435,3532.9,3531.8,1.5901]
["bitfinex","ETHUSD",1736263726527,1.6435,3532.9,3530.5,2.83239]
["bitfinex","ETHUSD",1736263726528,2.83127,3532.0,3531.1,1.5901]
["bitfinex","ETHUSD",1736263726893,3.0,3532.2,3531.1,1.5901]
["bitfinex","ETHUSD",1736263727074,3.0,3532.4,3531.4,0.57016089]
["bitfinex","ETHUSD",1736263727075,2.83133,3532.0,3531.4,0.57016089]
["bitfinex","ETHUSD",1736263727275,0.55,3531.9,3531.4,0.57016089]
["bitfinex","ETHUSD",1736263727529,2.83114,3532.2,3531.4,0.57016089]
["bitfinex","ETHUSD",1736263727674,0.583114,3532.1,3531.4,0.57016089]
["bitfinex","ETHUSD",1736263728592,0.587,3532.3,3531.4,0.57016089]
["bitfinex","ETHUSD",1736263728917,0.587,3532.3,3531.5,0.0075]
["bitfinex","ETHUSD",1736263729113,0.587,3532.3,3531.7,0.0075]
["bitfinex","ETHUSD",1736263729533,0.22305,3532.8,3531.9,0.0075]
["bitfinex","ETHUSD",1736263729741,0.22305,3532.8,3531.6,1.5916]
["bitfinex","ETHUSD",1736263730041,0.22305,3532.8,3531.7,0.0075]
["bitfinex","ETHUSD",1736263730220,0.22305,3532.8,3532.2,0.57990723]
["bitfinex","ETHUSD",1736263730624,0.22305,3532.8,3531.6,1.5916]
["bitfinex","ETHUSD",1736263730625,3.55,3532.6,3531.6,1.5916]
["bitfinex","ETHUSD",1736263730807,3.38102,3532.3,3531.6,1.5916]
["bitfinex","ETHUSD",1736263731012,2.83126,3532.0,3531.8,0.55735854]
["bitfinex","ETHUSD",1736263731336,0.55,3532.3,3531.1,1.5903]
["bitfinex","ETHUSD",1736263731536,1.993105,3532.5,3531.4,0.56699554]
["bitfinex","ETHUSD",1736263731749,0.55,3532.4,3531.5,0.0075]
["bitfinex","ETHUSD",1736263731896,0.587,3533.2,3531.5,0.0075]
["bitfinex","ETHUSD",1736263732099,3.55,3532.7,3530.4,35.0]
["bitfinex","ETHUSD",1736263732451,0.55,3531.7,3530.5,1.5205]
["bitfinex","ETHUSD",1736263732654,3.55,3531.5,3530.7,0.58071409]
["bitfinex","ETHUSD",1736263732871,1.392,3531.4,3529.7,1.5205]
["bitfinex","ETHUSD",1736263733058,1.392,3531.4,3530.5,0.57226755]
["bitfinex","ETHUSD",1736263733342,1.3845,3531.4,3530.5,0.57226755]
["bitfinex","ETHUSD",1736263733691,0.55,3531.3,3530.6,0.0075]
["bitfinex","ETHUSD",1736263734394,1.3845,3531.4,3530.6,0.0075]
["bitfinex","ETHUSD",1736263734709,2.83215,3530.9,3530.6,0.0075]
["bitfinex","ETHUSD",1736263734914,0.55,3530.8,3530.5,0.57226755]
["bitfinex","ETHUSD",1736263735225,2.83278,3530.1,3529.1,1.16763691]
["bitfinex","ETHUSD",1736263735602,2.83252,3530.5,3529.2,0.56438788]
["bitfinex","ETHUSD",1736263735848,0.582,3530.0,3529.2,0.56438788]
["bitfinex","ETHUSD",1736263736197,0.5745,3530.0,3529.3,1.6301]
["bitfinex","ETHUSD",1736263736393,0.5745,3530.0,3529.3,1.84954879]
["bitfinex","ETHUSD",1736263736594,0.5745,3530.0,3529.4,0.0075]
["bitfinex","ETHUSD",1736263737461,0.5745,3530.0,3529.6,0.0075]
["bitfinex","ETHUSD",1736263737662,0.5745,3530.0,3529.3,1.6301]
["bitfinex","ETHUSD",1736263737804,0.5745,3530.0,3529.9,0.55781073]
["bitfinex","ETHUSD",1736263738013,0.567,3530.0,3529.9,0.55781073]
["bitfinex","ETHUSD",1736263738335,0.567,3530.0,3529.9,0.56531073]
["bitfinex","ETHUSD",1736263738863,0.567,3530.0,3529.3,1.6301]
["bitfinex","ETHUSD",1736263739021,0.55,3529.9,3528.8,1.75744408]
["bitfinex","ETHUSD",1736263739343,0.55,3529.3,3528.3,2.75533691]
["bitfinex","ETHUSD",1736263739545,0.55,3529.1,3528.3,1.5877]
["bitfinex","ETHUSD",1736263739745,2.83336,3529.4,3528.3,1.5877]
["bitfinex","ETHUSD",1736263739948,2.83325,3529.6,3529.0,0.55554136]
["bitfinex","ETHUSD",1736263740160,2.83285,3530.1,3529.0,0.55554136]
["bitfinex","ETHUSD",1736263740366,4.46068339,3530.0,3529.1,0.0075]
["bitfinex","ETHUSD",1736263740711,1.62780339,3530.0,3529.1,0.0075]
["bitfinex","ETHUSD",1736263741061,1.62780339,3530.0,3529.0,0.55554136]
["bitfinex","ETHUSD",1736263741242,3.0,3529.7,3529.0,0.55554136]
["bitfinex","ETHUSD",1736263741564,2.8336,3529.1,3528.6,0.55985316]
["bitfinex","ETHUSD",1736263741712,2.83367,3529.0,3528.6,0.55985316]
["bitfinex","ETHUSD",1736263742067,2.83318,3529.6,3528.6,0.55985316]
["bitfinex","ETHUSD",1736263742364,0.582,3529.8,3528.7,0.0075]
["bitfinex","ETHUSD",1736263742557,1.587,3530.3,3529.5,2.84075]
["bitfinex","ETHUSD",1736263742773,4.0,3529.6,3529.5,2.84075]
["bitfinex","ETHUSD",1736263742975,4.0,3529.6,3529.5,0.0075]
["bitfinex","ETHUSD",1736263743118,4.4,3529.6,3529.5,0.58000489]
["bitfinex","ETHUSD",1736263743460,0.4,3529.6,3529.5,0.58000489]
["bitfinex","ETHUSD",1736263743661,0.55,3529.5,3528.7,1.5354]
["bitfinex","ETHUSD",1736263743867,0.55,3529.5,3526.8,1.16763691]
["bitfinex","ETHUSD",1736263743868,3.55,3529.5,3528.2,1.5354]
["bitfinex","ETHUSD",1736263744026,3.55,3529.3,3527.7,1.6005]
["bitfinex","ETHUSD",1736263744226,2.83415,3528.4,3527.7,1.6005]
["bitfinex","ETHUSD",1736263744409,0.582,3528.4,3527.7,1.6005]
["bitfinex","ETHUSD",1736263744611,0.582,3528.4,3528.3,0.5634418]
["bitfinex","ETHUSD",1736263744612,0.5745,3528.4,3528.3,0.5634418]
["bitfinex","ETHUSD",1736263745023,1.13423,3529.4,3528.4,0.0075]
["bitfinex","ETHUSD",1736263745223,0.582,3529.4,3528.4,0.0075]
["bitfinex","ETHUSD",1736263745456,0.582,3529.4,3528.6,0.0075]
["bitfinex","ETHUSD",1736263745638,0.582,3529.4,3528.5,1.6201]
["bitfinex","ETHUSD",1736263745964,0.582,3529.4,3528.6,0.21835418]
["bitfinex","ETHUSD",1736263746123,0.582,3529.4,3528.8,2.8338]
["bitfinex","ETHUSD",1736263746306,0.582,3529.4,3528.7,0.0075]
["bitfinex","ETHUSD",1736263746512,2.169,3530.3,3528.9,1.6301]
["bitfinex","ETHUSD",1736263746816,1.587,3530.3,3528.9,1.6226]
["bitfinex","ETHUSD",1736263747010,1.587,3530.3,3529.3,0.5648602]
["bitfinex","ETHUSD",1736263747211,1.121625,3531.3,3529.5,1.6226]
["bitfinex","ETHUSD",1736263747416,0.582,3531.5,3530.3,1.5512]
["bitfinex","ETHUSD",1736263747711,0.582,3531.5,3529.7,2.8331]
["bitfinex","ETHUSD",1736263747712,0.582,3531.5,3529.7,1.5378]
["bitfinex","ETHUSD",1736263747955,0.582,3531.5,3530.6,0.56724309]
["bitfinex","ETHUSD",1736263748131,2.83188,3531.3,3530.7,0.0075]
["bitfinex","ETHUSD",1736263748371,0.582,3531.5,3530.7,0.0075]
["bitfinex","ETHUSD",1736263748987,2.83182,3531.3,3530.7,0.0075]
["bitfinex","ETHUSD",1736263749281,0.55,3531.4,3530.7,0.0075]
["bitfinex","ETHUSD",1736263749484,3.41369,3531.5,3530.7,0.0075]
["bitfinex","ETHUSD",1736263749712,0.582,3531.5,3530.7,0.0075]
["bitfinex","ETHUSD",1736263749998,0.55,3531.4,3529.7,1.5378]
["bitfinex","ETHUSD",1736263750155,0.582,3531.5,3529.7,1.69158]
["bitfinex","ETHUSD",1736263750356,3.41366,3531.5,3529.7,4.37086]
["bitfinex","ETHUSD",1736263750555,2.83209,3531.0,3529.8,0.0075]
["bitfinex","ETHUSD",1736263750798,0.5745,3531.4,3530.4,0.0075]
["bitfinex","ETHUSD",1736263751106,0.582,3532.0,3530.7,0.0075]
["bitfinex","ETHUSD",1736263751398,1.587,3532.3,3530.7,0.0075]
["bitfinex","ETHUSD",1736263751399,1.57949593,3532.3,3531.2,2.83186]
["bitfinex","ETHUSD",1736263751597,0.15794959,3532.2,3530.7,1.5643]
["bitfinex","ETHUSD",1736263751897,1.57949593,3532.3,3531.7,0.0075]
["bitfinex","ETHUSD",1736263752462,1.57199593,3532.3,3531.7,0.0075]
["bitfinex","ETHUSD",1736263752804,0.55,3532.1,3531.8,0.57043564]
["bitfinex","ETHUSD",1736263752998,2.83154,3531.7,3530.5,1.5865]
["bitfinex","ETHUSD",1736263753169,1.5215,3532.0,3530.5,1.5865]
["bitfinex","ETHUSD",1736263753384,3.54734798,3532.0,3530.5,1.74515]
["bitfinex","ETHUSD",1736263753587,0.71609798,3532.0,3531.1,0.5714561]
["bitfinex","ETHUSD",1736263753783,2.83119,3532.1,3531.2,0.0075]
["bitfinex","ETHUSD",1736263754097,1.57199593,3532.3,3531.2,0.015]
["bitfinex","ETHUSD",1736263754297,0.55,3532.2,3531.2,0.015]
["bitfinex","ETHUSD",1736263754489,2.83128,3532.0,3531.2,0.015]
["bitfinex","ETHUSD",1736263754684,1.56449593,3532.3,3531.2,0.015]
["bitfinex","ETHUSD",1736263754889,2.83112,3532.2,3531.2,0.015]
["bitfinex","ETHUSD",1736263755087,1.56449593,3532.3,3531.5,0.0075]
["bitfinex","ETHUSD",1736263755299,1.56449593,3532.3,3531.5,0.015]
["bitfinex","ETHUSD",1736263755814,0.582,3533.5,3531.7,1.5449]
["bitfinex","ETHUSD",1736263756045,2.83023,3533.3,3531.7,1.5449]
["bitfinex","ETHUSD",1736263756230,0.341223,3533.2,3531.8,0.015]
["bitfinex","ETHUSD",1736263756572,0.341223,3533.2,3531.7,1.5449]
["bitfinex","ETHUSD",1736263756768,0.582,3533.5,3532.2,0.57922292]
["bitfinex","ETHUSD",1736263757039,3.41206,3533.5,3532.3,0.015]
["bitfinex","ETHUSD",1736263757249,0.582,3533.5,3532.4,1.5449]
["bitfinex","ETHUSD",1736263757418,0.582,3533.5,3532.5,0.015]
["bitfinex","ETHUSD",1736263757618,2.83059,3532.9,3531.0,1.5091]
["bitfinex","ETHUSD",1736263757941,2.83059,3532.9,3532.3,0.55977753]
["bitfinex","ETHUSD",1736263757942,0.283059,3532.8,3532.3,0.55977753]
["bitfinex","ETHUSD",1736263758133,0.55,3532.7,3532.3,0.55977753]
["bitfinex","ETHUSD",1736263758330,0.55,3532.7,3531.2,1.5091]
["bitfinex","ETHUSD",1736263758505,0.283059,3532.8,3531.2,1.5091]
["bitfinex","ETHUSD",1736263758506,0.55,3532.6,3531.2,1.5091]
["bitfinex","ETHUSD",1736263758706,2.83148,3531.8,3530.6,1.5091]
["bitfinex","ETHUSD",1736263758916,2.83181,3531.4,3530.6,1.5091]
["bitfinex","ETHUSD",1736263759116,0.55,3531.0,3530.6,1.5091]
["bitfinex","ETHUSD",1736263759316,0.55,3531.3,3530.6,2.08418439]
["bitfinex","ETHUSD",1736263759547,0.55,3531.1,3530.6,2.08418439]
["bitfinex","ETHUSD",1736263759769,0.55,3531.1,3530.7,0.0075]
["bitfinex","ETHUSD",1736263759925,0.55,3531.0,3530.7,0.0075]
["bitfinex","ETHUSD",1736263760125,2.83183,3531.3,3530.7,0.0075]
["bitfinex","ETHUSD",1736263760372,2.83183,3531.3,3530.5,0.015]
["bitfinex","ETHUSD",1736263760528,0.582,3531.7,3530.5,2.84738]
["bitfinex","ETHUSD",1736263760725,2.83167,3531.5,3530.5,0.015]
["bitfinex","ETHUSD",1736263761085,0.55,3531.4,3530.5,0.015]
["bitfinex","ETHUSD",1736263761426,0.55,3531.3,3530.5,0.015]
["bitfinex","ETHUSD",1736263761675,0.55,3531.6,3530.5,0.015]
["bitfinex","ETHUSD",1736263761840,0.55,3531.4,3530.7,0.1]
["bitfinex","ETHUSD",1736263762037,0.55,3531.1,3530.8,0.015]
["bitfinex","ETHUSD",1736263762453,0.55,3531.2,3530.8,0.0075]
["bitfinex","ETHUSD",1736263762640,3.38213,3530.9,3530.8,0.0075]
["bitfinex","ETHUSD",1736263763164,4.98063,3530.9,3530.8,0.0075]
["bitfinex","ETHUSD",1736263763481,11.98063,3530.9,3530.8,0.0075]
["bitfinex","ETHUSD",1736263763638,4.55,3530.9,3530.8,0.0075]
["bitfinex","ETHUSD",1736263763835,4.55,3530.9,3530.8,0.015]
["bitfinex","ETHUSD",1736263764081,4.0,3530.9,3530.8,0.015]
["bitfinex","ETHUSD",1736263764241,2.83159,3531.6,3530.8,0.015]
["bitfinex","ETHUSD",1736263764598,5.38926,3531.7,3530.8,0.015]
["bitfinex","ETHUSD",1736263764806,3.838926,3531.6,3530.8,0.015]
["bitfinex","ETHUSD",1736263765090,3.38169,3531.5,3530.7,0.1]
["bitfinex","ETHUSD",1736263765299,3.38221,3530.8,3530.7,0.1]
["bitfinex","ETHUSD",1736263765525,3.38221,3530.8,3530.7,0.1075]
["bitfinex","ETHUSD",1736263765637,3.38221,3530.8,3529.6,1.5361]
["bitfinex","ETHUSD",1736263765638,7.92441,3530.8,3529.6,1.5361]
["bitfinex","ETHUSD",1736263765841,3.38302,3529.8,3529.7,0.56882356]
["bitfinex","ETHUSD",1736263766088,0.55,3529.7,3529.3,0.56281327]
["bitfinex","ETHUSD",1736263766400,0.55,3529.4,3528.7,0.55668957]
["bitfinex","ETHUSD",1736263766558,0.55,3529.3,3528.7,0.55668957]
["bitfinex","ETHUSD",1736263766738,0.55,3529.7,3528.8,0.0075]
["bitfinex","ETHUSD",1736263766941,2.83367,3529.0,3528.1,1.18773323]
["bitfinex","ETHUSD",1736263767142,0.26692,3529.6,3528.1,1.18773323]
["bitfinex","ETHUSD",1736263767382,2.83345,3529.3,3528.1,1.18773323]
["bitfinex","ETHUSD",1736263767549,2.83345,3529.3,3528.1,0.01]
["bitfinex","ETHUSD",1736263767878,0.26692,3529.6,3528.8,2.19747316]
["bitfinex","ETHUSD",1736263768080,0.577,3529.8,3528.9,0.0075]
["bitfinex","ETHUSD",1736263768293,0.577,3529.8,3528.9,0.015]
["bitfinex","ETHUSD",1736263769269,0.577,3530.0,3528.8,2.19747316]
["bitfinex","ETHUSD",1736263769459,2.83302,3529.8,3528.8,2.19747316]
["bitfinex","ETHUSD",1736263769657,0.577,3530.0,3528.8,2.19747316]
["bitfinex","ETHUSD",1736263769866,0.55,3529.7,3528.8,2.19747316]
["bitfinex","ETHUSD",1736263770062,3.577,3530.0,3528.8,2.19747316]
["bitfinex","ETHUSD",1736263770255,3.55,3529.5,3528.2,1.5463]
["bitfinex","ETHUSD",1736263770465,0.55,3528.8,3528.5,0.57388117]
["bitfinex","ETHUSD",1736263770642,2.83343,3529.3,3528.6,0.0075]
["bitfinex","ETHUSD",1736263770927,1.5535,3529.6,3528.6,0.0075]
["bitfinex","ETHUSD",1736263771066,1.5878,3529.8,3528.6,0.0075]
["bitfinex","ETHUSD",1736263771385,0.32125284,3529.7,3528.6,0.0075]
["bitfinex","ETHUSD",1736263771541,3.88070839,3529.9,3528.6,0.015]
["bitfinex","ETHUSD",1736263771742,0.577,3529.8,3528.6,2.84898]
["bitfinex","ETHUSD",1736263771992,0.577,3529.8,3528.6,0.015]
["bitfinex","ETHUSD",1736263772542,0.55,3529.1,3528.6,0.015]
["bitfinex","ETHUSD",1736263772794,0.577,3529.8,3528.2,1.5463]
["bitfinex","ETHUSD",1736263772795,0.55,3529.6,3528.2,1.5463]
["bitfinex","ETHUSD",1736263773087,0.55,3529.6,3528.9,0.015]
["bitfinex","ETHUSD",1736263773088,2.83346,3529.3,3528.9,0.015]
["bitfinex","ETHUSD",1736263773242,0.283346,3529.2,3528.9,0.015]
["bitfinex","ETHUSD",1736263773847,0.55,3529.1,3528.9,0.015]
["bitfinex","ETHUSD",1736263774155,1.134437,3529.3,3528.9,0.0075]
["bitfinex","ETHUSD",1736263774356,1.134437,3529.3,3528.9,0.015]
["bitfinex","ETHUSD",1736263774794,4.85992491,3530.7,3528.8,0.57546976]
["bitfinex","ETHUSD",1736263774795,0.577,3529.4,3528.8,0.57546976]
["bitfinex","ETHUSD",1736263775020,1.134314,3529.7,3528.9,0.015]
["bitfinex","ETHUSD",1736263775381,0.577,3529.7,3529.1,0.0075]
["bitfinex","ETHUSD",1736263775683,0.577,3529.7,3529.1,0.015]
["bitfinex","ETHUSD",1736263775883,0.577,3529.7,3529.1,0.0075]
["bitfinex","ETHUSD",1736263776128,2.83329,3529.5,3528.8,0.57546976]
["bitfinex","ETHUSD",1736263776311,0.891029,3529.4,3528.8,0.57546976]
["bitfinex","ETHUSD",1736263776641,0.891029,3529.4,3528.9,0.0075]
["bitfinex","ETHUSD",1736263776642,0.55,3529.3,3528.9,0.0075]
["bitfinex","ETHUSD",1736263776783,3.38342,3529.3,3528.9,0.0075]
["bitfinex","ETHUSD",1736263777120,0.577,3529.7,3528.9,0.0075]
["bitfinex","ETHUSD",1736263777282,0.55,3529.3,3528.9,0.0075]
["bitfinex","ETHUSD",1736263777627,2.83333,3529.5,3528.9,0.0075]
["bitfinex","ETHUSD",1736263777784,2.83357,3529.2,3528.1,1.6312]
["bitfinex","ETHUSD",1736263778129,0.55,3529.1,3528.3,0.57795531]
["bitfinex","ETHUSD",1736263778492,0.55,3529.0,3528.4,0.0075]
["bitfinex","ETHUSD",1736263778622,1.453597,3529.0,3528.3,0.57795531]
["bitfinex","ETHUSD",1736263778800,0.55,3528.8,3528.3,0.57795531]
["bitfinex","ETHUSD",1736263779002,0.5401085,3528.8,3528.3,0.57795531]
["bitfinex","ETHUSD",1736263779200,2.83393,3528.7,3528.3,0.57795531]
["bitfinex","ETHUSD",1736263779451,0.903597,3529.0,3528.4,0.0075]
["bitfinex","ETHUSD",1736263779651,0.4903597,3528.9,3528.4,0.0075]
["bitfinex","ETHUSD",1736263779821,2.83406,3528.5,3528.4,0.0075]
["bitfinex","ETHUSD",1736263780232,2.83389,3528.8,3528.4,0.0075]
["bitfinex","ETHUSD",1736263780441,2.82639,3528.8,3528.4,0.0075]
["bitfinex","ETHUSD",1736263780842,2.834,3528.6,3528.4,0.0075]
["bitfinex","ETHUSD",1736263781042,0.55,3528.5,3528.4,0.0075]
["bitfinex","ETHUSD",1736263781244,0.4903597,3528.9,3528.4,0.0075]
["bitfinex","ETHUSD",1736263781245,3.3240997,3528.9,3528.4,0.0075]
["bitfinex","ETHUSD",1736263781562,0.55,3528.6,3528.4,0.0075]
["bitfinex","ETHUSD",1736263781709,0.55,3528.5,3528.1,0.01]
["bitfinex","ETHUSD",1736263781908,3.38406,3528.5,3528.2,0.56325877]
["bitfinex","ETHUSD",1736263782115,0.338406,3528.4,3528.2,0.56325877]
["bitfinex","ETHUSD",1736263782325,0.330906,3528.4,3528.2,0.56325877]
["bitfinex","ETHUSD",1736263782643,3.38422,3528.3,3528.2,0.56325877]
["bitfinex","ETHUSD",1736263782805,0.55,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1736263783009,0.55,3528.4,3528.1,0.01]
["bitfinex","ETHUSD",1736263783208,0.55,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1736263783442,3.3843,3528.2,3528.1,0.56905873]
["bitfinex","ETHUSD",1736263783949,7.9215,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1736263784447,11.914,3528.2,3528.1,0.0175]
["bitfinex","ETHUSD",1736263785047,10.3768,3528.2,3528.1,0.0175]
["bitfinex","ETHUSD",1736263785244,11.7317344,3528.2,3528.1,0.0175]
["bitfinex","ETHUSD",1736263785623,11.7317344,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1736263785946,11.7242344,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1736263786149,4.535,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1736263786447,4.578,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1736263787142,3.4123,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1736263787909,5.0526,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1736263788111,3.9623,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1736263788312,15.31179551,3528.2,3528.1,0.01]
["bitfinex","ETHUSD",1736263789020,2.83494,3527.4,3527.1,0.1738932]
["bitfinex","ETHUSD",1736263789224,3.38511,3527.2,3527.1,0.1738932]
["bitfinex","ETHUSD",1736263790247,0.55,3527.2,3527.1,0.1813932]
["bitfinex","ETHUSD",1736263790622,6.83432,3528.2,3527.2,1.5222]
["bitfinex","ETHUSD",1736263790813,0.578,3528.1,3527.2,1.5222]
["bitfinex","ETHUSD",1736263791148,4.0,3528.2,3527.2,1.7395195]
["bitfinex","ETHUSD",1736263791350,4.0,3528.2,3527.2,1.23058048]
["bitfinex","ETHUSD",1736263791717,0.578,3528.5,3527.2,1.23058048]
["bitfinex","ETHUSD",1736263792019,3.40458,3528.5,3527.3,2.83502]
["bitfinex","ETHUSD",1736263792212,3.40458,3528.5,3527.2,1.23058048]
["bitfinex","ETHUSD",1736263792213,0.5705,3528.5,3527.2,1.23058048]
["bitfinex","ETHUSD",1736263792415,0.5705,3528.5,3527.7,2.83467]
["bitfinex","ETHUSD",1736263792618,0.4903597,3528.9,3527.9,2.8345]
["bitfinex","ETHUSD",1736263792820,0.573,3528.8,3528.0,2.83442]
["bitfinex","ETHUSD",1736263793022,1.588,3529.2,3528.2,0.0075]
["bitfinex","ETHUSD",1736263793381,1.588,3529.2,3528.1,0.58030416]
["bitfinex","ETHUSD",1736263793656,1.588,3529.2,3528.1,0.0075]
["bitfinex","ETHUSD",1736263793812,1.588,3529.2,3528.0,0.0075]
["bitfinex","ETHUSD",1736263794153,1.588,3529.2,3528.8,0.0075]
["bitfinex","ETHUSD",1736263794307,1.5805,3529.2,3528.8,2.84125]
["bitfinex","ETHUSD",1736263794645,1.5805,3529.2,3528.8,0.454896]
["bitfinex","ETHUSD",1736263794851,0.573,3529.9,3529.1,0.0075]
["bitfinex","ETHUSD",1736263795209,0.573,3529.9,3529.6,4.37256]
["bitfinex","ETHUSD",1736263795404,1e-08,3529.9,3529.6,4.37256]
["bitfinex","ETHUSD",1736263795603,1e-08,3529.9,3529.6,1.5394]
["bitfinex","ETHUSD",1736263795928,1e-08,3529.9,3528.0,4.08985197]
["bitfinex","ETHUSD",1736263795929,0.0075,3529.8,3528.0,4.08985197]
["bitfinex","ETHUSD",1736263796130,0.5575,3529.5,3528.4,2.83414]
["bitfinex","ETHUSD",1736263796334,1e-08,3529.9,3528.4,2.83408]
["bitfinex","ETHUSD",1736263796335,2.8331,3529.7,3528.4,2.83408]
["bitfinex","ETHUSD",1736263796640,1e-08,3529.9,3529.5,0.0075]
["bitfinex","ETHUSD",1736263796861,0.55000001,3529.9,3529.5,0.0075]
["bitfinex","ETHUSD",1736263797007,0.55,3529.7,3529.5,0.0075]
["bitfinex","ETHUSD",1736263797497,2.83318,3529.6,3529.4,0.56510637]
["bitfinex","ETHUSD",1736263797851,0.55,3529.7,3528.7,1.6106]
["bitfinex","ETHUSD",1736263798026,2.83319,3529.6,3528.2,1.506]
["bitfinex","ETHUSD",1736263798229,1e-08,3529.9,3528.5,0.57872339]
["bitfinex","ETHUSD",1736263798230,2.8336,3529.1,3528.5,0.57872339]
["bitfinex","ETHUSD",1736263798408,2.83367,3529.0,3528.5,0.57872339]
["bitfinex","ETHUSD",1736263798757,0.0075,3529.0,3528.5,0.57872339]
["bitfinex","ETHUSD",1736263799045,2.83321,3529.6,3527.5,2.83486]
["bitfinex","ETHUSD",1736263799046,0.55,3528.7,3527.5,2.83486]
["bitfinex","ETHUSD",1736263799260,0.0075,3528.6,3527.3,4.34102]
["bitfinex","ETHUSD",1736263799392,0.0075,3528.6,3527.3,1.506]
["bitfinex","ETHUSD",1736263799598,0.0075,3528.1,3527.3,1.506]
["bitfinex","ETHUSD",1736263799808,0.0075,3527.8,3527.3,1.506]
["bitfinex","ETHUSD",1736263800308,2.8342,3528.4,3527.3,1.506]
["bitfinex","ETHUSD",1736263800508,0.573,3527.9,3527.5,0.56913474]
["bitfinex","ETHUSD",1736263800710,0.55,3527.6,3527.1,0.1738932]
["bitfinex","ETHUSD",1736263800913,0.573,3527.9,3527.1,0.1738932]
["bitfinex","ETHUSD",1736263800914,3.573,3527.9,3527.1,0.1738932]
["bitfinex","ETHUSD",1736263801129,0.573,3527.9,3527.1,0.1738932]
["bitfinex","ETHUSD",1736263801528,3.38464,3527.8,3527.2,0.0075]
["bitfinex","ETHUSD",1736263801851,2.1421,3527.6,3527.1,0.1738932]
["bitfinex","ETHUSD",1736263802061,2.83511,3527.2,3527.1,0.1738932]
["bitfinex","ETHUSD",1736263802395,2.83511,3527.2,3526.3,0.55449644]
["bitfinex","ETHUSD",1736263802396,2.83563,3526.6,3526.3,0.55449644]
["bitfinex","ETHUSD",1736263802551,0.55,3526.4,3526.3,0.55449644]
["bitfinex","ETHUSD",1736263802748,3.0,3527.2,3526.3,0.55449644]
["bitfinex","ETHUSD",1736263802991,2.83431,3528.2,3526.3,0.55449644]
["bitfinex","ETHUSD",1736263802992,0.573,3527.1,3526.3,3.39030644]
["bitfinex","ETHUSD",1736263803138,0.573,3527.3,3526.4,1.5195]
["bitfinex","ETHUSD",1736263803541,0.573,3527.3,3526.3,0.55449644]
["bitfinex","ETHUSD",1736263803857,0.55,3527.1,3526.3,0.55449644]
["bitfinex","ETHUSD",1736263804203,0.55,3526.9,3526.3,0.55449644]
["bitfinex","ETHUSD",1736263804331,0.55,3526.7,3526.3,0.55449644]
["bitfinex","ETHUSD",1736263804530,0.55,3526.7,3525.9,1.5195]
["bitfinex","ETHUSD",1736263804790,0.0075,3526.4,3525.4,1.6523]
["bitfinex","ETHUSD",1736263805021,0.0075,3526.2,3525.4,1.6523]
["bitfinex","ETHUSD",1736263805151,0.55,3526.5,3525.4,1.6523]
["bitfinex","ETHUSD",1736263805152,0.393527,3526.8,3526.1,0.56895039]
["bitfinex","ETHUSD",1736263805357,1.5921,3527.6,3526.2,4.49833]
["bitfinex","ETHUSD",1736263805358,0.573,3526.9,3526.2,4.49833]
["bitfinex","ETHUSD",1736263805552,0.573,3526.9,3526.2,1.6625]
["bitfinex","ETHUSD",1736263805757,0.573,3526.9,3526.3,0.0075]
["bitfinex","ETHUSD",1736263806067,0.573,3526.9,3526.8,0.0075]
["bitfinex","ETHUSD",1736263806284,1.649,3528.1,3527.1,0.0075]
["bitfinex","ETHUSD",1736263806473,1.649,3528.1,3526.7,2.83549]
["bitfinex","ETHUSD",1736263806474,3.40747,3528.0,3526.6,2.83557]
["bitfinex","ETHUSD",1736263806672,3.40747,3528.0,3526.1,3.40490039]
["bitfinex","ETHUSD",1736263806673,0.573,3528.0,3526.1,3.40490039]
["bitfinex","ETHUSD",1736263806999,0.573,3528.0,3526.8,0.55810837]
["bitfinex","ETHUSD",1736263807199,0.0075,3527.9,3526.9,0.0075]
["bitfinex","ETHUSD",1736263807386,0.573,3528.0,3526.9,0.0075]
["bitfinex","ETHUSD",1736263807387,0.5575,3527.7,3526.9,0.0075]
["bitfinex","ETHUSD",1736263807694,0.573,3528.0,3526.9,0.0075]
["bitfinex","ETHUSD",1736263807894,0.573,3528.0,3527.0,1.5527]
["bitfinex","ETHUSD",1736263808461,1.5178,3528.5,3527.1,0.0075]
["bitfinex","ETHUSD",1736263808685,1.6491,3529.3,3527.4,1.5019]
["bitfinex","ETHUSD",1736263808874,5.7579334,3530.0,3528.2,2.83426]
["bitfinex","ETHUSD",1736263808875,0.573,3529.5,3528.2,2.83426]
["bitfinex","ETHUSD",1736263809062,0.573,3529.5,3529.0,0.55453221]
["bitfinex","ETHUSD",1736263809485,0.5655,3529.5,3529.1,0.0075]
["bitfinex","ETHUSD",1736263810058,1.66808143,3530.0,3528.8,0.0075]
["bitfinex","ETHUSD",1736263810385,2.83263,3530.3,3529.2,0.57439044]
["bitfinex","ETHUSD",1736263810565,2.83254,3530.4,3529.2,0.57439044]
["bitfinex","ETHUSD",1736263810903,0.0075,3530.2,3529.3,0.0075]
["bitfinex","ETHUSD",1736263811088,3.39084,3529.4,3529.3,0.0075]
["bitfinex","ETHUSD",1736263811262,3.39084,3529.4,3528.1,2.83436]
["bitfinex","ETHUSD",1736263811263,0.5575,3529.3,3528.2,1.5217]
["bitfinex","ETHUSD",1736263811458,0.5425,3529.6,3528.5,0.57064553]
["bitfinex","ETHUSD",1736263811810,0.573,3530.0,3528.8,0.0075]
["bitfinex","ETHUSD",1736263811967,0.573,3530.0,3528.8,0.21823455]
["bitfinex","ETHUSD",1736263812163,0.573,3530.0,3529.1,0.0075]
["bitfinex","ETHUSD",1736263812379,1.134189,3530.6,3529.3,0.0075]
["bitfinex","ETHUSD",1736263812579,1.134189,3530.6,3530.5,2.83995]
["bitfinex","ETHUSD",1736263812580,0.76681219,3530.6,3530.5,2.83995]
["bitfinex","ETHUSD",1736263812794,4.99416286,3532.7,3531.4,0.0075]
["bitfinex","ETHUSD",1736263813090,3.9925,3531.5,3531.1,0.0075]
["bitfinex","ETHUSD",1736263813502,3.9925,3531.5,3531.4,0.57881625]
["bitfinex","ETHUSD",1736263813703,1.66808143,3531.7,3530.8,2.83219]
["bitfinex","ETHUSD",1736263813905,0.0075,3531.6,3530.6,1.6093]
["bitfinex","ETHUSD",1736263814307,0.5575,3531.6,3530.7,0.0075]
["bitfinex","ETHUSD",1736263814478,0.5575,3531.4,3530.9,0.55475801]
["bitfinex","ETHUSD",1736263814677,0.5575,3531.4,3529.2,6.92327197]
["bitfinex","ETHUSD",1736263814678,0.55,3531.4,3530.2,1.647]
["bitfinex","ETHUSD",1736263815097,0.22255814,3531.5,3530.2,1.647]
["bitfinex","ETHUSD",1736263815310,0.55,3531.2,3530.2,1.647]
["bitfinex","ETHUSD",1736263815521,0.55,3531.0,3530.3,0.0075]
["bitfinex","ETHUSD",1736263815825,0.55,3530.8,3530.3,0.0075]
["bitfinex","ETHUSD",1736263815982,0.55,3530.8,3529.7,1.5654]
["bitfinex","ETHUSD",1736263816184,0.55,3531.0,3530.3,2.84008]
["bitfinex","ETHUSD",1736263816507,0.22255814,3531.5,3530.3,0.0075]
["bitfinex","ETHUSD",1736263816709,0.573,3531.9,3530.8,2.83221]
["bitfinex","ETHUSD",1736263816911,0.0075,3531.8,3530.9,0.0075]
["bitfinex","ETHUSD",1736263817431,3.0075,3531.8,3530.9,0.0075]
["bitfinex","ETHUSD",1736263817654,0.0075,3531.8,3530.7,1.5476]
["bitfinex","ETHUSD",1736263817784,0.573,3531.9,3529.4,1.5876]
["bitfinex","ETHUSD",1736263817785,0.0075,3531.6,3529.4,1.5876]
["bitfinex","ETHUSD",1736263818143,2.83194,3531.2,3530.3,0.5718433]
["bitfinex","ETHUSD",1736263818313,2.83194,3531.2,3529.4,1.5876]
["bitfinex","ETHUSD",1736263818314,1.6036,3531.2,3529.4,1.5876]
["bitfinex","ETHUSD",1736263818650,2.83177,3531.4,3529.9,2.8329]
["bitfinex","ETHUSD",1736263818794,0.55,3531.1,3529.5,0.02832892]
["bitfinex","ETHUSD",1736263818995,0.39319,3531.0,3529.4,1.5876]
["bitfinex","ETHUSD",1736263819211,4.6026,3531.6,3530.1,0.56849786]
["bitfinex","ETHUSD",1736263819382,3.0,3530.9,3529.4,1.5801]
["bitfinex","ETHUSD",1736263819591,2.83329,3529.5,3528.3,1.18068902]
["bitfinex","ETHUSD",1736263819787,0.55,3529.3,3529.1,0.56254411]
["bitfinex","ETHUSD",1736263820000,0.55,3529.2,3528.3,1.18068902]
["bitfinex","ETHUSD",1736263820358,0.572,3529.4,3528.9,2.83373]
["bitfinex","ETHUSD",1736263820555,0.572,3529.4,3528.8,0.57082265]
["bitfinex","ETHUSD",1736263820556,0.572,3529.4,3529.0,2.83364]
["bitfinex","ETHUSD",1736263820722,0.572,3529.4,3528.8,0.57082265]
["bitfinex","ETHUSD",1736263821043,0.0075,3529.3,3528.9,0.0075]
["bitfinex","ETHUSD",1736263821262,0.0075,3529.3,3529.2,2.841]
["bitfinex","ETHUSD",1736263821547,2.83213,3530.9,3529.4,0.0075]
["bitfinex","ETHUSD",1736263821706,0.5575,3530.5,3529.6,0.0075]
["bitfinex","ETHUSD",1736263822056,2.83257,3530.4,3528.9,2.83374]
["bitfinex","ETHUSD",1736263822209,2.83257,3530.4,3528.4,2.83412]
["bitfinex","ETHUSD",1736263822210,0.5575,3529.8,3527.7,4.08985197]
["bitfinex","ETHUSD",1736263822409,0.5575,3529.8,3528.4,2.83406]
["bitfinex","ETHUSD",1736263822410,2.83303,3529.8,3528.4,2.83406]
["bitfinex","ETHUSD",1736263822744,0.55,3529.7,3528.8,1.6324]
["bitfinex","ETHUSD",1736263823045,2.83318,3529.6,3528.3,1.6324]
["bitfinex","ETHUSD",1736263823255,0.283318,3529.5,3528.6,0.58074557]
["bitfinex","ETHUSD",1736263823406,0.283318,3529.5,3527.3,2.61137805]
["bitfinex","ETHUSD",1736263823407,3.0,3529.6,3527.8,1.5037]
["bitfinex","ETHUSD",1736263823730,0.55,3529.2,3527.8,1.4962]
["bitfinex","ETHUSD",1736263823935,3.0,3529.0,3527.8,1.4962]
["bitfinex","ETHUSD",1736263824107,0.567,3528.9,3527.8,4.88586639]
["bitfinex","ETHUSD",1736263824444,4.0,3529.4,3527.9,0.02834481]
["bitfinex","ETHUSD",1736263824661,0.567,3529.9,3528.0,0.46732432]
["bitfinex","ETHUSD",1736263825020,0.0075,3529.8,3528.6,0.0075]
["bitfinex","ETHUSD",1736263825559,0.0075,3529.8,3528.9,0.0075]
["bitfinex","ETHUSD",1736263825918,0.0075,3529.8,3528.6,0.57269484]
["bitfinex","ETHUSD",1736263826106,2.83326,3529.5,3527.2,2.83511]
["bitfinex","ETHUSD",1736263826307,2.83408,3528.5,3527.7,0.56838203]
["bitfinex","ETHUSD",1736263826609,0.5575,3528.8,3527.7,0.56838203]
["bitfinex","ETHUSD",1736263826827,0.0075,3528.1,3527.7,0.56838203]
["bitfinex","ETHUSD",1736263827119,0.0075,3527.9,3527.4,1.5521]
["bitfinex","ETHUSD",1736263827322,0.55,3528.0,3527.4,1.5521]
["bitfinex","ETHUSD",1736263827522,0.55,3528.0,3527.4,1.5446]
["bitfinex","ETHUSD",1736263827921,0.55,3528.0,3526.9,2.83534]
["bitfinex","ETHUSD",1736263827922,0.945134,3528.0,3526.9,2.83534]
["bitfinex","ETHUSD",1736263828256,0.945134,3528.0,3527.1,0.55368445]
["bitfinex","ETHUSD",1736263828655,0.567,3528.1,3527.2,0.0075]
["bitfinex","ETHUSD",1736263828818,0.55,3528.0,3527.1,0.55368445]
["bitfinex","ETHUSD",1736263829018,0.55,3528.0,3526.6,2.83552]
["bitfinex","ETHUSD",1736263829229,0.55,3528.0,3527.0,0.55952944]
["bitfinex","ETHUSD",1736263829552,3.4014,3528.1,3527.0,0.55952944]
["bitfinex","ETHUSD",1736263829553,0.0075,3527.6,3527.0,0.55952944]
["bitfinex","ETHUSD",1736263829851,0.0075,3527.5,3527.0,0.55952944]
["bitfinex","ETHUSD",1736263830164,0.0075,3527.3,3527.0,0.55952944]
["bitfinex","ETHUSD",1736263830659,0.567,3528.1,3527.0,0.55952944]
["bitfinex","ETHUSD",1736263830857,0.567,3528.1,3527.4,0.0075]
["bitfinex","ETHUSD",1736263831058,0.0075,3528.0,3527.2,2.83505]
["bitfinex","ETHUSD",1736263831245,0.0075,3528.0,3527.1,2.83519]
["bitfinex","ETHUSD",1736263831560,0.0075,3528.0,3527.7,2.83466]
["bitfinex","ETHUSD",1736263831774,0.0075,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1736263832114,0.0075,3528.0,3527.9,4.40004]
["bitfinex","ETHUSD",1736263832821,0.0075,3528.0,3527.7,0.283466]
["bitfinex","ETHUSD",1736263833046,0.0075,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1736263833357,1.6377,3529.2,3528.0,0.0075]
["bitfinex","ETHUSD",1736263833562,1.6377,3529.2,3527.7,0.02834548]
["bitfinex","ETHUSD",1736263833563,0.567,3528.9,3528.5,0.0075]
["bitfinex","ETHUSD",1736263834048,0.567,3528.9,3528.2,2.83424]
["bitfinex","ETHUSD",1736263834362,0.55,3528.8,3528.1,1.53]
["bitfinex","ETHUSD",1736263834536,0.55,3528.8,3528.3,0.0075]
["bitfinex","ETHUSD",1736263834934,3.38384,3528.8,3528.3,0.0075]
["bitfinex","ETHUSD",1736263835260,0.567,3529.0,3527.9,0.562688]
["bitfinex","ETHUSD",1736263835447,0.0075,3528.9,3528.0,0.03584305]
["bitfinex","ETHUSD",1736263835654,0.0075,3528.9,3528.7,0.0075]
["bitfinex","ETHUSD",1736263835850,0.0075,3528.9,3528.6,2.83396]
["bitfinex","ETHUSD",1736263835851,0.567,3529.5,3528.6,2.83392]
["bitfinex","ETHUSD",1736263836035,0.567,3529.5,3528.8,2.83382]
["bitfinex","ETHUSD",1736263836242,0.0075,3529.4,3528.9,0.0075]
["bitfinex","ETHUSD",1736263836766,0.0075,3529.4,3528.8,0.57727384]
["bitfinex","ETHUSD",1736263836928,0.567,3529.5,3528.8,0.57727384]
["bitfinex","ETHUSD",1736263837270,0.55,3529.4,3528.3,1.6441]
["bitfinex","ETHUSD",1736263837443,0.567,3529.5,3528.7,0.5612747]
["bitfinex","ETHUSD",1736263838066,1.6582,3530.1,3528.8,4.1181893]
["bitfinex","ETHUSD",1736263838360,1.6582,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1736263838567,1.588,3530.2,3529.3,0.02832825]
["bitfinex","ETHUSD",1736263838725,1.6347,3530.6,3529.5,2.9925]
["bitfinex","ETHUSD",1736263838925,0.5575,3530.5,3529.7,2.83307]
["bitfinex","ETHUSD",1736263839122,0.5575,3530.5,3529.4,36.6328]
["bitfinex","ETHUSD",1736263839123,0.5575,3530.5,3530.1,0.55877838]
["bitfinex","ETHUSD",1736263839327,0.567,3530.9,3530.1,0.55877838]
["bitfinex","ETHUSD",1736263839528,0.78717,3530.9,3530.2,0.0075]
["bitfinex","ETHUSD",1736263839996,0.55,3530.8,3530.2,0.0075]
["bitfinex","ETHUSD",1736263840629,2.2017,3531.0,3530.2,0.0075]
["bitfinex","ETHUSD",1736263841253,0.567,3531.0,3530.9,2.83963]
["bitfinex","ETHUSD",1736263841456,0.567,3531.9,3531.0,0.0075]
["bitfinex","ETHUSD",1736263841674,0.22277,3531.8,3529.8,4.08985197]
["bitfinex","ETHUSD",1736263841970,0.22277,3531.8,3530.2,2.83269]
["bitfinex","ETHUSD",1736263841971,2.83175,3531.4,3530.2,2.83269]
["bitfinex","ETHUSD",1736263842467,0.22277,3531.8,3529.7,2.83303]
["bitfinex","ETHUSD",1736263842468,2.83151,3531.7,3530.6,0.57699017]
["bitfinex","ETHUSD",1736263842667,0.22277,3531.8,3530.6,0.57699017]
["bitfinex","ETHUSD",1736263842668,0.567,3531.4,3530.8,2.83219]
["bitfinex","ETHUSD",1736263842882,0.567,3531.4,3530.6,0.57699017]
["bitfinex","ETHUSD",1736263843031,0.567,3531.4,3530.7,0.0075]
["bitfinex","ETHUSD",1736263843373,0.567,3531.4,3530.9,2.83211]
["bitfinex","ETHUSD",1736263843729,0.567,3531.4,3530.8,2.83221]
["bitfinex","ETHUSD",1736263843929,0.567,3531.4,3530.6,0.57699017]
["bitfinex","ETHUSD",1736263844130,0.567,3531.4,3530.6,0.60531282]
["bitfinex","ETHUSD",1736263844330,0.22277,3531.8,3530.6,0.60531282]
["bitfinex","ETHUSD",1736263844635,0.5575,3531.9,3531.2,0.0075]
["bitfinex","ETHUSD",1736263844945,0.567,3532.0,3530.8,2.83217]
["bitfinex","ETHUSD",1736263845128,0.567,3532.0,3530.9,0.02831715]
["bitfinex","ETHUSD",1736263845330,0.0075,3532.1,3531.2,0.0075]
["bitfinex","ETHUSD",1736263845567,0.21615,3532.0,3531.3,0.0075]
["bitfinex","ETHUSD",1736263845770,0.21615,3532.0,3531.3,2.83931]
["bitfinex","ETHUSD",1736263845941,0.21615,3532.0,3531.5,0.0075]
["bitfinex","ETHUSD",1736263846140,2.154,3532.2,3531.5,0.0075]
["bitfinex","ETHUSD",1736263846371,2.154,3532.2,3531.2,2.83184]
["bitfinex","ETHUSD",1736263846372,2.154,3532.2,3531.3,0.0075]
["bitfinex","ETHUSD",1736263846672,2.83141,3531.8,3531.5,0.56942305]
["bitfinex","ETHUSD",1736263846871,2.83141,3531.8,3529.4,2.83326]
["bitfinex","ETHUSD",1736263846872,0.55,3531.5,3529.4,2.83326]
["bitfinex","ETHUSD",1736263847074,2.3035852,3531.4,3530.4,0.5749795]
["bitfinex","ETHUSD",1736263847295,0.567,3531.3,3530.6,0.0075]
["bitfinex","ETHUSD",1736263847597,0.0075,3531.1,3530.6,0.0075]
["bitfinex","ETHUSD",1736263847804,0.0075,3531.1,3530.4,0.5749795]
["bitfinex","ETHUSD",1736263847933,0.5575,3530.6,3529.2,1.575]
["bitfinex","ETHUSD",1736263848133,0.0075,3530.1,3529.2,1.575]
["bitfinex","ETHUSD",1736263848333,0.55,3530.4,3529.2,1.575]
["bitfinex","ETHUSD",1736263848590,2.8329,3530.0,3529.2,1.575]
["bitfinex","ETHUSD",1736263848789,0.5575,3530.0,3529.2,1.575]
["bitfinex","ETHUSD",1736263849002,0.0075,3529.7,3529.2,1.575]
["bitfinex","ETHUSD",1736263849300,6.1715,3530.5,3529.3,0.0075]
["bitfinex","ETHUSD",1736263849301,0.33898,3530.5,3529.3,0.0075]
["bitfinex","ETHUSD",1736263849500,0.567,3530.5,3529.3,0.0075]
["bitfinex","ETHUSD",1736263849653,0.5575,3530.4,3529.4,2.83332]
["bitfinex","ETHUSD",1736263849831,0.5575,3530.4,3529.2,1.575]
["bitfinex","ETHUSD",1736263850069,0.55,3530.2,3529.2,1.575]
["bitfinex","ETHUSD",1736263850342,0.5575,3530.4,3529.2,1.575]
["bitfinex","ETHUSD",1736263850629,0.55,3529.7,3529.2,1.575]
["bitfinex","ETHUSD",1736263850783,2.83301,3529.9,3529.2,1.575]
["bitfinex","ETHUSD",1736263851136,6.92270197,3530.1,3529.2,1.575]
["bitfinex","ETHUSD",1736263851274,2.83285,3530.1,3529.2,1.575]
["bitfinex","ETHUSD",1736263851473,0.8214352,3530.3,3529.2,1.575]
["bitfinex","ETHUSD",1736263851829,0.8214352,3530.3,3529.2,4.40846]
["bitfinex","ETHUSD",1736263851965,0.42959752,3530.2,3529.2,1.575]
["bitfinex","ETHUSD",1736263852274,0.0075,3530.2,3529.7,0.0075]
["bitfinex","ETHUSD",1736263852469,4.08985197,3531.1,3529.9,0.56451292]
["bitfinex","ETHUSD",1736263852681,0.562,3531.0,3530.0,35.0075]
["bitfinex","ETHUSD",1736263852883,0.0075,3530.9,3530.2,0.0075]
["bitfinex","ETHUSD",1736263853204,0.0075,3530.9,3530.2,2.84018]
["bitfinex","ETHUSD",1736263853605,0.0075,3530.9,3529.3,35.0]
["bitfinex","ETHUSD",1736263853811,0.0075,3530.5,3529.0,2.83366]
["bitfinex","ETHUSD",1736263854110,3.0,3530.5,3528.9,0.09291442]
["bitfinex","ETHUSD",1736263854335,0.0075,3529.7,3528.9,0.09291442]
["bitfinex","ETHUSD",1736263854626,3.0,3530.0,3528.9,0.09291442]
["bitfinex","ETHUSD",1736263854834,2.83319,3529.6,3528.9,0.09291442]
["bitfinex","ETHUSD",1736263855110,4.08985197,3529.1,3527.4,35.0]
["bitfinex","ETHUSD",1736263855267,4.08985197,3529.1,3528.0,0.57579864]
["bitfinex","ETHUSD",1736263855268,0.0075,3528.6,3528.0,0.57579864]
["bitfinex","ETHUSD",1736263855610,0.0075,3528.6,3528.3,0.0075]
["bitfinex","ETHUSD",1736263855769,0.0075,3528.7,3528.2,1.17707653]
["bitfinex","ETHUSD",1736263855969,1.112,3529.0,3528.2,1.17707653]
["bitfinex","ETHUSD",1736263856190,0.394554,3528.9,3528.3,0.0075]
["bitfinex","ETHUSD",1736263856410,0.394554,3528.9,3528.2,1.17707653]
["bitfinex","ETHUSD",1736263856705,0.562,3529.0,3528.2,1.17707653]
["bitfinex","ETHUSD",1736263856867,0.562,3529.0,3528.3,2.83421]
["bitfinex","ETHUSD",1736263857068,0.562,3529.0,3528.3,0.0075]
["bitfinex","ETHUSD",1736263857069,0.0075,3528.9,3528.3,0.0075]
["bitfinex","ETHUSD",1736263857264,0.0075,3528.9,3528.4,0.5779074]
["bitfinex","ETHUSD",1736263857470,3.1742,3528.8,3527.6,2.83473]
["bitfinex","ETHUSD",1736263857670,0.55,3528.4,3528.0,0.56428822]
["bitfinex","ETHUSD",1736263857981,2.83413,3528.5,3528.0,0.56428822]
["bitfinex","ETHUSD",1736263858194,0.562,3528.4,3528.0,0.56428822]
["bitfinex","ETHUSD",1736263858393,0.339598,3528.3,3528.0,0.56428822]
["bitfinex","ETHUSD",1736263859087,4.08985197,3528.8,3528.1,2.84188]
["bitfinex","ETHUSD",1736263859433,0.562,3528.7,3528.1,2.84186]
["bitfinex","ETHUSD",1736263859646,0.562,3528.7,3528.2,2.83428]
["bitfinex","ETHUSD",1736263859788,0.562,3528.7,3528.3,37.84172]
["bitfinex","ETHUSD",1736263860130,0.562,3528.7,3528.3,0.0075]
["bitfinex","ETHUSD",1736263860289,0.562,3528.7,3528.0,0.56428822]
["bitfinex","ETHUSD",1736263860488,0.562,3528.7,3528.1,35.0]
["bitfinex","ETHUSD",1736263860698,2.83403,3528.6,3528.0,0.56428822]
["bitfinex","ETHUSD",1736263860897,3.173663,3528.5,3528.0,0.56428822]
["bitfinex","ETHUSD",1736263861098,2.83483,3527.6,3526.0,0.08217785]
["bitfinex","ETHUSD",1736263861308,0.55,3528.2,3526.0,0.08217785]
["bitfinex","ETHUSD",1736263861309,4.08985197,3527.8,3526.1,1.17707653]
["bitfinex","ETHUSD",1736263861493,2.83486,3527.6,3526.1,1.17707653]
["bitfinex","ETHUSD",1736263861808,6.92449197,3527.8,3526.1,1.17707653]
["bitfinex","ETHUSD",1736263862013,4.08985197,3528.3,3526.7,0.57836137]
["bitfinex","ETHUSD",1736263862372,4.08985197,3528.3,3526.1,1.17707653]
["bitfinex","ETHUSD",1736263862373,2.83486,3527.5,3526.5,0.56911168]
["bitfinex","ETHUSD",1736263862712,3.0,3528.0,3524.9,1.17707653]
["bitfinex","ETHUSD",1736263862713,4.08985197,3527.2,3524.9,1.17707653]
["bitfinex","ETHUSD",1736263862927,4.08985197,3527.2,3525.6,2.83632]
["bitfinex","ETHUSD",1736263863107,4.08985197,3527.2,3525.0,35.0]
["bitfinex","ETHUSD",1736263863108,0.55,3527.1,3525.8,2.83618]
["bitfinex","ETHUSD",1736263863434,0.55,3527.1,3525.0,35.0]
["bitfinex","ETHUSD",1736263863435,1.0259852,3527.0,3526.0,0.57972329]
["bitfinex","ETHUSD",1736263863641,2.83568,3526.5,3525.2,2.83665]
["bitfinex","ETHUSD",1736263863839,4.08985197,3526.7,3525.7,0.57274346]
["bitfinex","ETHUSD",1736263863840,3.55,3526.6,3525.7,0.57274346]
["bitfinex","ETHUSD",1736263864039,2.83607,3526.0,3524.9,1.17707653]
["bitfinex","ETHUSD",1736263864320,2.83607,3526.0,3523.9,1.17707653]
["bitfinex","ETHUSD",1736263864321,3.55,3525.9,3523.9,1.17707653]
["bitfinex","ETHUSD",1736263864617,2.83576,3526.4,3524.8,3.57023157]
["bitfinex","ETHUSD",1736263864822,0.562,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1736263865068,1.588,3527.2,3525.8,0.03586096]
["bitfinex","ETHUSD",1736263865192,4.63814,3527.2,3525.8,35.0]
["bitfinex","ETHUSD",1736263865399,1.588,3527.2,3526.3,2.83582]
["bitfinex","ETHUSD",1736263865591,1.588,3527.2,3526.0,0.55655056]
["bitfinex","ETHUSD",1736263865791,2.83526,3527.1,3525.8,35.0]
["bitfinex","ETHUSD",1736263865994,5.67785197,3527.2,3525.8,35.0]
["bitfinex","ETHUSD",1736263866180,0.563,3527.1,3525.5,2.83641]
["bitfinex","ETHUSD",1736263866378,0.6240852,3527.0,3526.1,0.0075]
["bitfinex","ETHUSD",1736263866919,0.563,3527.1,3526.1,0.0075]
["bitfinex","ETHUSD",1736263867393,0.563,3527.1,3526.4,2.83573]
["bitfinex","ETHUSD",1736263867593,0.563,3527.1,3526.1,0.0075]
["bitfinex","ETHUSD",1736263867821,0.563,3527.1,3526.1,0.0358569]
["bitfinex","ETHUSD",1736263867985,0.563,3527.1,3526.1,0.0075]
["bitfinex","ETHUSD",1736263868348,1.588,3527.2,3526.1,0.0075]
["bitfinex","ETHUSD",1736263868349,0.063,3527.0,3526.5,2.83565]
["bitfinex","ETHUSD",1736263868488,0.063,3527.0,3526.1,0.0075]
["bitfinex","ETHUSD",1736263868880,0.063,3527.0,3526.6,0.0075]
["bitfinex","ETHUSD",1736263869030,0.063,3527.0,3526.1,0.0075]
["bitfinex","ETHUSD",1736263869325,3.38563,3526.6,3525.3,2.8366]
["bitfinex","ETHUSD",1736263869525,3.38575,3526.4,3525.3,2.8366]
["bitfinex","ETHUSD",1736263869728,2.83609,3526.0,3524.3,2.83744]
["bitfinex","ETHUSD",1736263869899,0.55,3526.1,3524.2,1.17707653]
["bitfinex","ETHUSD",1736263870100,2.8366,3525.4,3524.2,4.01457653]
["bitfinex","ETHUSD",1736263870300,0.563,3525.3,3524.4,0.57829259]
["bitfinex","ETHUSD",1736263870501,0.563,3525.3,3524.5,2.83728]
["bitfinex","ETHUSD",1736263870707,0.563,3525.3,3524.5,0.02837416]
["bitfinex","ETHUSD",1736263871016,0.7475482,3526.5,3525.8,2.83618]
["bitfinex","ETHUSD",1736263871017,0.563,3526.4,3525.8,2.83618]
["bitfinex","ETHUSD",1736263871185,0.563,3526.4,3525.3,0.0075]
["bitfinex","ETHUSD",1736263871385,0.563,3526.4,3525.9,0.0075]
["bitfinex","ETHUSD",1736263871822,4.08985197,3526.1,3525.2,0.55420249]
["bitfinex","ETHUSD",1736263872127,0.563,3526.4,3525.6,2.83639]
["bitfinex","ETHUSD",1736263872329,0.563,3526.4,3524.6,3.0]
["bitfinex","ETHUSD",1736263872513,3.39875,3526.4,3524.7,0.02836766]
["bitfinex","ETHUSD",1736263872731,3.39875,3526.4,3523.5,0.25]
["bitfinex","ETHUSD",1736263872732,0.55,3526.3,3523.4,0.44656297]
["bitfinex","ETHUSD",1736263873067,4.08985197,3526.1,3524.5,0.55590563]
["bitfinex","ETHUSD",1736263873203,0.4113,3526.2,3524.6,0.0075]
["bitfinex","ETHUSD",1736263873412,0.563,3526.4,3524.8,2.83704]
["bitfinex","ETHUSD",1736263873613,0.563,3526.4,3524.5,0.55590563]
["bitfinex","ETHUSD",1736263873968,0.563,3526.4,3525.5,0.0075]
["bitfinex","ETHUSD",1736263874285,0.55,3526.0,3525.5,0.0075]
["bitfinex","ETHUSD",1736263874408,0.55,3525.8,3524.8,2.83702]
["bitfinex","ETHUSD",1736263874768,0.55,3525.7,3524.1,0.56992817]
["bitfinex","ETHUSD",1736263874900,1.5525,3525.2,3524.3,2.83736]
["bitfinex","ETHUSD",1736263875104,1.5525,3525.2,3524.6,2.83712]
["bitfinex","ETHUSD",1736263875314,1.5525,3525.2,3524.7,0.0075]
["bitfinex","ETHUSD",1736263875607,1.5352,3525.8,3525.7,2.84381]
["bitfinex","ETHUSD",1736263875801,1.5352,3526.3,3525.7,2.83627]
["bitfinex","ETHUSD",1736263876061,0.20982,3526.2,3525.7,2.83627]
["bitfinex","ETHUSD",1736263876377,0.563,3526.4,3525.4,0.0283637]
["bitfinex","ETHUSD",1736263876516,1.546,3526.8,3526.5,0.0075]
["bitfinex","ETHUSD",1736263876714,4.0,3526.6,3526.5,0.0075]
["bitfinex","ETHUSD",1736263877030,4.0,3526.6,3524.7,5.72245197]
["bitfinex","ETHUSD",1736263877031,0.55,3526.4,3524.2,4.08985197]
["bitfinex","ETHUSD",1736263877235,0.55,3526.4,3524.4,2.83736]
["bitfinex","ETHUSD",1736263877236,1.546,3526.3,3524.4,2.83736]
["bitfinex","ETHUSD",1736263877439,0.2096,3526.2,3525.2,0.0075]
["bitfinex","ETHUSD",1736263877742,1.546,3526.3,3525.4,2.83655]
["bitfinex","ETHUSD",1736263877905,1.546,3526.3,3525.7,2.83625]
["bitfinex","ETHUSD",1736263878106,1.546,3526.3,3524.5,3.6927212]
["bitfinex","ETHUSD",1736263878307,1.546,3526.3,3525.1,2.83679]
["bitfinex","ETHUSD",1736263878539,0.55,3526.2,3524.5,3.0]
["bitfinex","ETHUSD",1736263878927,0.55,3526.2,3525.2,2.83667]
["bitfinex","ETHUSD",1736263879142,0.55,3526.2,3524.7,0.0075]
["bitfinex","ETHUSD",1736263879445,1.546,3526.3,3525.6,0.0075]
["bitfinex","ETHUSD",1736263879741,0.563,3526.2,3525.3,2.83657]
["bitfinex","ETHUSD",1736263879904,0.563,3526.2,3525.0,0.56530922]
["bitfinex","ETHUSD",1736263880120,0.563,3526.2,3525.2,2.8367]
["bitfinex","ETHUSD",1736263880121,1.113,3526.2,3525.2,2.8367]
["bitfinex","ETHUSD",1736263880318,1.113,3526.2,3525.1,0.0075]
["bitfinex","ETHUSD",1736263880532,2.115483,3526.1,3525.1,0.0075]
["bitfinex","ETHUSD",1736263880737,0.558,3526.0,3525.1,2.84428]
["bitfinex","ETHUSD",1736263880932,0.558,3526.0,3525.0,3.4048847]
["bitfinex","ETHUSD",1736263881160,1.5086,3525.9,3523.6,4.26374517]
["bitfinex","ETHUSD",1736263881373,1.5086,3525.9,3523.7,3.02837149]
["bitfinex","ETHUSD",1736263881562,0.20666,3525.8,3525.2,0.0075]
["bitfinex","ETHUSD",1736263882075,0.20666,3525.8,3525.1,0.0075]
["bitfinex","ETHUSD",1736263882360,0.20666,3525.8,3524.7,0.55463444]
["bitfinex","ETHUSD",1736263882561,1.5188,3525.7,3524.7,0.55463444]
["bitfinex","ETHUSD",1736263882861,1.5188,3525.2,3523.7,2.83786]
["bitfinex","ETHUSD",1736263883020,0.435547,3525.1,3523.6,0.1738932]
["bitfinex","ETHUSD",1736263883225,1.5188,3525.1,3523.6,0.1738932]
["bitfinex","ETHUSD",1736263883458,2.83698,3524.9,3523.8,0.55906334]
["bitfinex","ETHUSD",1736263883649,1.5188,3525.0,3523.8,0.55906334]
["bitfinex","ETHUSD",1736263883846,2.83737,3524.4,3523.8,0.55906334]
["bitfinex","ETHUSD",1736263884050,1.5682,3524.3,3523.6,0.1738932]
["bitfinex","ETHUSD",1736263884276,3.39556,3524.2,3523.6,0.1738932]
["bitfinex","ETHUSD",1736263884429,2.83778,3523.9,3523.6,0.1738932]
["bitfinex","ETHUSD",1736263884737,1.6514,3524.1,3523.6,0.1738932]
["bitfinex","ETHUSD",1736263886267,2.83778,3523.9,3523.6,0.1738932]
["bitfinex","ETHUSD",1736263886463,4.49992,3523.7,3523.6,0.1738932]
["bitfinex","ETHUSD",1736263886770,6.892912,3523.7,3523.1,0.01]
["bitfinex","ETHUSD",1736263886968,1.662,3523.6,3523.1,0.01]
["bitfinex","ETHUSD",1736263888003,1.662,3523.6,3523.2,0.0075]
["bitfinex","ETHUSD",1736263888218,0.558,3523.7,3523.4,0.0075]
["bitfinex","ETHUSD",1736263888418,1.6228,3524.0,3523.1,0.01]
["bitfinex","ETHUSD",1736263888564,1.6228,3524.6,3523.6,2.83796]
["bitfinex","ETHUSD",1736263888762,1.6228,3524.6,3523.3,0.57920289]
["bitfinex","ETHUSD",1736263889209,2.83768,3524.1,3523.3,0.57920289]
["bitfinex","ETHUSD",1736263889370,0.55,3523.9,3523.3,0.57920289]
["bitfinex","ETHUSD",1736263889563,0.55,3523.9,3523.1,0.01]
["bitfinex","ETHUSD",1736263889793,1.6437,3524.0,3523.1,0.01]
["bitfinex","ETHUSD",1736263890194,1.6437,3524.0,3523.2,0.0075]
["bitfinex","ETHUSD",1736263890563,0.558,3524.0,3523.3,1.5538]
["bitfinex","ETHUSD",1736263890906,0.558,3525.2,3523.7,4.08985197]
["bitfinex","ETHUSD",1736263891130,0.558,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1736263891507,0.558,3525.2,3525.1,2.84429]
["bitfinex","ETHUSD",1736263891706,0.558,3525.2,3525.1,0.0075]
["bitfinex","ETHUSD",1736263891895,2.2116,3525.2,3525.1,0.0075]
["bitfinex","ETHUSD",1736263892081,6.43276,3525.2,3525.1,0.0075]
["bitfinex","ETHUSD",1736263892278,6.44026,3525.2,3525.1,0.0075]
["bitfinex","ETHUSD",1736263892483,6.44026,3525.2,3524.4,2.83735]
["bitfinex","ETHUSD",1736263892484,2.43276,3525.2,3524.4,2.83735]
["bitfinex","ETHUSD",1736263892679,0.0075,3525.1,3524.3,0.0075]
["bitfinex","ETHUSD",1736263892925,0.0075,3525.1,3523.5,2.83808]
["bitfinex","ETHUSD",1736263893125,0.0075,3524.4,3523.3,2.83819]
["bitfinex","ETHUSD",1736263893314,0.0075,3524.2,3523.4,2.83815]
["bitfinex","ETHUSD",1736263893623,0.0075,3523.8,3523.3,0.57459284]
["bitfinex","ETHUSD",1736263893783,0.0075,3523.6,3523.1,0.01]
["bitfinex","ETHUSD",1736263893983,0.0075,3523.4,3523.1,0.01]
["bitfinex","ETHUSD",1736263894629,1.5574,3523.4,3523.1,0.01]
["bitfinex","ETHUSD",1736263895803,0.548,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1736263896010,0.548,3523.5,3523.2,0.0075]
["bitfinex","ETHUSD",1736263896193,0.548,3523.5,3523.4,0.0075]
["bitfinex","ETHUSD",1736263896826,0.548,3523.5,3523.2,0.0075]
["bitfinex","ETHUSD",1736263897024,0.548,3523.5,3523.1,0.01]
["bitfinex","ETHUSD",1736263897623,1.5975,3523.8,3523.2,35.0]
["bitfinex","ETHUSD",1736263897830,0.0075,3523.7,3523.1,0.01]
["bitfinex","ETHUSD",1736263897984,0.0075,3523.7,3523.3,0.55590736]
["bitfinex","ETHUSD",1736263898492,3.38812,3523.5,3523.1,0.01]
["bitfinex","ETHUSD",1736263898696,2.84582,3523.2,3523.1,0.01]
["bitfinex","ETHUSD",1736263898923,5.03592,3523.2,3523.1,0.01]
["bitfinex","ETHUSD",1736263900133,9.03592,3523.2,3523.1,0.01]
["bitfinex","ETHUSD",1736263900336,9.03592,3523.2,3523.1,0.0175]
["bitfinex","ETHUSD",1736263900636,9.03592,3523.2,3520.7,1.16870803]
["bitfinex","ETHUSD",1736263900637,0.0075,3521.7,3520.7,1.16870803]
["bitfinex","ETHUSD",1736263900932,0.0075,3521.5,3520.9,0.56712074]
["bitfinex","ETHUSD",1736263901133,0.5505,3521.6,3520.9,0.56712074]
["bitfinex","ETHUSD",1736263901432,1.5493,3521.8,3521.2,2.83992]
["bitfinex","ETHUSD",1736263901592,1.5493,3521.8,3520.9,0.56712074]
["bitfinex","ETHUSD",1736263901789,0.0075,3521.7,3521.0,0.02839879]
["bitfinex","ETHUSD",1736263902031,0.0075,3521.7,3521.3,2.83978]
["bitfinex","ETHUSD",1736263902330,0.0075,3522.0,3521.1,2.84752]
["bitfinex","ETHUSD",1736263902490,0.0075,3522.0,3521.5,0.0075]
["bitfinex","ETHUSD",1736263902686,0.0075,3522.0,3521.6,0.0075]
["bitfinex","ETHUSD",1736263902991,1.5728,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1736263903329,0.5,3524.3,3522.1,2.83921]
["bitfinex","ETHUSD",1736263903330,1.5469,3523.8,3522.2,2.85413]
["bitfinex","ETHUSD",1736263903533,1.6539,3524.3,3523.1,2.8534]
["bitfinex","ETHUSD",1736263903756,1.6539,3524.3,3523.5,2.83802]
["bitfinex","ETHUSD",1736263903896,1.59,3524.6,3524.4,2.83731]
["bitfinex","ETHUSD",1736263904227,1.59,3524.6,3523.3,1.6062]
["bitfinex","ETHUSD",1736263904228,1.5975,3524.6,3524.5,0.015]
["bitfinex","ETHUSD",1736263904430,1.59,3524.6,3524.5,2.85228]
["bitfinex","ETHUSD",1736263904586,1.59,3524.6,3524.5,0.015]
["bitfinex","ETHUSD",1736263904800,1.5975,3524.6,3524.5,0.0075]
["bitfinex","ETHUSD",1736263905026,1.5975,3524.6,3523.9,3.39631493]
["bitfinex","ETHUSD",1736263905225,1.5975,3524.6,3523.9,0.55860493]
["bitfinex","ETHUSD",1736263905546,1.5825,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1736263905686,1.5825,3524.6,3524.2,2.83744]
["bitfinex","ETHUSD",1736263905891,0.0075,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1736263906654,0.0075,3524.5,3523.9,35.55860493]
["bitfinex","ETHUSD",1736263906850,0.0075,3524.5,3523.9,0.55860493]
["bitfinex","ETHUSD",1736263907036,0.0075,3524.3,3523.4,0.02837798]
["bitfinex","ETHUSD",1736263907237,0.0075,3524.3,3524.1,0.0075]
["bitfinex","ETHUSD",1736263907448,0.0075,3524.3,3524.2,0.0075]
["bitfinex","ETHUSD",1736263907680,0.5575,3524.3,3522.8,1.5546]
["bitfinex","ETHUSD",1736263907994,0.5575,3524.3,3523.1,2.83839]
["bitfinex","ETHUSD",1736263907995,0.5425,3524.3,3523.1,2.83839]
["bitfinex","ETHUSD",1736263908196,4.37328,3524.4,3522.3,1.75306205]
["bitfinex","ETHUSD",1736263908197,1.5359,3524.4,3522.3,2.83905]
["bitfinex","ETHUSD",1736263908471,1.5359,3524.4,3523.1,0.57781034]
["bitfinex","ETHUSD",1736263908670,0.0075,3523.3,3522.1,1.16870803]
["bitfinex","ETHUSD",1736263908866,0.0075,3523.1,3522.1,1.16870803]
["bitfinex","ETHUSD",1736263909058,0.0075,3522.8,3522.1,1.74504103]
["bitfinex","ETHUSD",1736263909260,0.0075,3522.6,3522.1,1.16870803]
["bitfinex","ETHUSD",1736263909468,0.0075,3522.4,3521.4,1.16870803]
["bitfinex","ETHUSD",1736263909627,1.5175,3522.7,3521.9,2.83936]
["bitfinex","ETHUSD",1736263909828,1.5175,3522.7,3521.5,0.03589423]
["bitfinex","ETHUSD",1736263910068,1.5175,3522.7,3521.7,2.83945]
["bitfinex","ETHUSD",1736263910293,1.5175,3522.7,3521.5,0.58235601]
["bitfinex","ETHUSD",1736263910513,2.83888,3522.6,3521.5,0.58235601]
["bitfinex","ETHUSD",1736263910654,1.5175,3522.7,3521.5,0.58235601]
["bitfinex","ETHUSD",1736263910655,0.553,3522.5,3521.5,0.58235601]
["bitfinex","ETHUSD",1736263911013,0.5575,3522.4,3521.6,0.0075]
["bitfinex","ETHUSD",1736263911209,0.565,3522.2,3520.3,0.00284]
["bitfinex","ETHUSD",1736263911347,2.84001,3521.2,3520.3,0.00284]
["bitfinex","ETHUSD",1736263911546,0.0075,3521.1,3520.3,0.00284]
["bitfinex","ETHUSD",1736263911750,4.59,3521.8,3520.3,0.00284]
["bitfinex","ETHUSD",1736263911985,1.1519212,3521.7,3520.3,0.00284]
["bitfinex","ETHUSD",1736263912349,2.83985,3521.4,3520.3,0.00284]
["bitfinex","ETHUSD",1736263912551,1.5688,3521.3,3520.3,0.00284]
["bitfinex","ETHUSD",1736263912853,1.5688,3521.3,3520.1,0.1738932]
["bitfinex","ETHUSD",1736263913082,0.15688,3521.2,3520.3,2.84064]
["bitfinex","ETHUSD",1736263913266,1.5688,3521.3,3520.4,2.84052]
["bitfinex","ETHUSD",1736263913564,0.553,3521.2,3520.5,0.0075]
["bitfinex","ETHUSD",1736263913954,0.553,3521.2,3520.8,2.84771]
["bitfinex","ETHUSD",1736263914192,0.553,3521.2,3520.5,2.86885267]
["bitfinex","ETHUSD",1736263914408,1.59,3521.8,3520.5,2.8405]
["bitfinex","ETHUSD",1736263914610,0.553,3522.3,3522.0,2.83924]
["bitfinex","ETHUSD",1736263914808,0.553,3522.3,3522.0,0.0075]
["bitfinex","ETHUSD",1736263915013,0.553,3522.3,3522.2,2.84663]
["bitfinex","ETHUSD",1736263915222,0.553,3522.3,3521.5,1.6012]
["bitfinex","ETHUSD",1736263915537,0.553,3522.3,3521.4,0.55998498]
["bitfinex","ETHUSD",1736263915838,0.553,3522.3,3521.1,0.02839537]
["bitfinex","ETHUSD",1736263915999,0.553,3522.3,3521.5,2.83962]
["bitfinex","ETHUSD",1736263916193,0.553,3522.3,3521.3,0.57221173]
["bitfinex","ETHUSD",1736263916194,0.0075,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1736263916393,0.0075,3522.2,3521.4,2.83977]
["bitfinex","ETHUSD",1736263916599,0.0075,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1736263917209,0.0075,3522.2,3521.7,2.83945]
["bitfinex","ETHUSD",1736263917411,0.0075,3522.2,3521.3,0.57221173]
["bitfinex","ETHUSD",1736263917740,0.553,3522.3,3520.6,2.00717]
["bitfinex","ETHUSD",1736263917741,0.0075,3522.0,3520.6,2.00717]
["bitfinex","ETHUSD",1736263917951,0.0075,3521.8,3520.7,0.0075]
["bitfinex","ETHUSD",1736263918164,0.553,3522.3,3521.4,0.00283]
["bitfinex","ETHUSD",1736263918311,0.553,3522.3,3521.6,2.83959]
["bitfinex","ETHUSD",1736263918642,0.553,3522.3,3521.4,0.00283]
["bitfinex","ETHUSD",1736263918841,0.015,3522.2,3521.4,0.00283]
["bitfinex","ETHUSD",1736263919037,0.015,3522.2,3521.9,0.0075]
["bitfinex","ETHUSD",1736263919038,0.0075,3522.2,3521.9,0.0075]
["bitfinex","ETHUSD",1736263919252,1.6021,3522.5,3521.9,0.0075]
["bitfinex","ETHUSD",1736263919539,0.0075,3522.4,3521.4,0.02839308]
["bitfinex","ETHUSD",1736263919719,0.0075,3522.4,3520.8,1.5645]
["bitfinex","ETHUSD",1736263919920,0.553,3522.6,3521.4,3.39629287]
["bitfinex","ETHUSD",1736263919921,0.565,3522.5,3521.4,3.39629287]
["bitfinex","ETHUSD",1736263920117,0.565,3522.5,3520.9,0.440483]
["bitfinex","ETHUSD",1736263920118,0.5575,3522.3,3520.8,1.5645]
["bitfinex","ETHUSD",1736263920342,0.0075,3522.0,3520.5,2.84045]
["bitfinex","ETHUSD",1736263920542,0.0075,3522.0,3521.1,0.0075]
["bitfinex","ETHUSD",1736263920743,4.37017,3521.8,3521.1,0.0075]
["bitfinex","ETHUSD",1736263921053,0.015,3521.6,3520.6,2.8404]
["bitfinex","ETHUSD",1736263921283,5.83918,3522.2,3520.1,3.0146632]
["bitfinex","ETHUSD",1736263921284,1.5232,3522.2,3521.3,0.0075]
["bitfinex","ETHUSD",1736263921453,1.5232,3522.2,3520.9,1.6555]
["bitfinex","ETHUSD",1736263921614,1.5232,3522.2,3521.3,2.83978]
["bitfinex","ETHUSD",1736263921819,1.5232,3522.2,3521.0,0.02839549]
["bitfinex","ETHUSD",1736263922187,0.553,3522.6,3521.0,0.5358747]
["bitfinex","ETHUSD",1736263922320,0.553,3522.6,3521.9,2.83932]
["bitfinex","ETHUSD",1736263922519,0.553,3522.6,3521.7,2.83953]
["bitfinex","ETHUSD",1736263922753,1.5132,3522.8,3521.9,1.6198]
["bitfinex","ETHUSD",1736263923075,1.5212,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1736263923222,1.5212,3524.0,3523.0,1.6198]
["bitfinex","ETHUSD",1736263923561,0.553,3524.2,3523.7,2.83784]
["bitfinex","ETHUSD",1736263923764,0.553,3524.2,3521.9,2.83936]
["bitfinex","ETHUSD",1736263923921,0.0075,3524.0,3522.0,2.83929]
["bitfinex","ETHUSD",1736263924121,0.0075,3524.0,3523.1,2.83839]
["bitfinex","ETHUSD",1736263924434,0.0075,3524.0,3521.5,4.08985197]
["bitfinex","ETHUSD",1736263924435,0.0075,3523.6,3522.7,0.57747571]
["bitfinex","ETHUSD",1736263924630,0.015,3523.4,3522.2,2.83909]
["bitfinex","ETHUSD",1736263924854,0.015,3523.0,3521.9,2.83934]
["bitfinex","ETHUSD",1736263925016,0.015,3523.2,3522.0,0.02838999]
["bitfinex","ETHUSD",1736263925221,0.015,3523.2,3522.6,2.83877]
["bitfinex","ETHUSD",1736263925441,0.0075,3523.2,3522.7,0.03588746]
["bitfinex","ETHUSD",1736263925641,1.5497,3524.1,3523.1,2.83838]
["bitfinex","ETHUSD",1736263925848,0.0075,3523.9,3522.3,2.83905]
["bitfinex","ETHUSD",1736263926052,0.015,3523.9,3522.4,0.02838416]
["bitfinex","ETHUSD",1736263926272,1.5497,3524.1,3522.9,0.0075]
["bitfinex","ETHUSD",1736263926455,2.1027,3524.1,3522.2,0.02838297]
["bitfinex","ETHUSD",1736263926654,0.21027,3524.0,3522.3,2.83905]
["bitfinex","ETHUSD",1736263926883,0.21027,3524.0,3522.9,2.83849]
["bitfinex","ETHUSD",1736263927197,2.1027,3524.1,3523.1,0.0075]
["bitfinex","ETHUSD",1736263927484,0.0075,3523.6,3521.7,1.5791]
["bitfinex","ETHUSD",1736263927651,0.015,3523.6,3522.6,2.83878]
["bitfinex","ETHUSD",1736263927851,0.300293,3523.6,3522.6,2.83878]
["bitfinex","ETHUSD",1736263928150,3.138303,3523.6,3522.2,0.0075]
["bitfinex","ETHUSD",1736263928349,2.83849,3523.0,3522.2,0.0075]
["bitfinex","ETHUSD",1736263928588,0.55,3523.2,3522.2,0.0075]
["bitfinex","ETHUSD",1736263928797,2.83894,3522.5,3521.6,0.57290467]
["bitfinex","ETHUSD",1736263929124,0.553,3522.4,3521.1,1.5395]
["bitfinex","ETHUSD",1736263929289,1.5225,3522.3,3520.9,1.16870803]
["bitfinex","ETHUSD",1736263929453,1.5225,3522.3,3520.6,4.50597]
["bitfinex","ETHUSD",1736263929649,2.85432,3522.0,3520.6,1.6656]
["bitfinex","ETHUSD",1736263929953,2.83979,3521.4,3520.3,2.84059]
["bitfinex","ETHUSD",1736263930177,0.015,3521.3,3520.1,0.1738932]
["bitfinex","ETHUSD",1736263930380,0.015,3520.6,3520.1,0.1738932]
["bitfinex","ETHUSD",1736263930595,0.568,3520.6,3520.1,0.1738932]
["bitfinex","ETHUSD",1736263930751,0.568,3520.6,3520.1,0.1663932]
["bitfinex","ETHUSD",1736263931063,7.35694,3520.2,3520.1,0.1663932]
["bitfinex","ETHUSD",1736263931254,8.092634,3520.2,3520.1,0.1663932]
["bitfinex","ETHUSD",1736263931950,8.092634,3520.2,3518.6,2.92177008]
["bitfinex","ETHUSD",1736263931951,0.565,3519.1,3516.8,6.93330197]
["bitfinex","ETHUSD",1736263932155,3.40664,3519.1,3517.4,2.84294]
["bitfinex","ETHUSD",1736263932499,3.40664,3519.1,3518.1,0.0025]
["bitfinex","ETHUSD",1736263932500,0.015,3519.1,3518.1,0.0025]
["bitfinex","ETHUSD",1736263932651,0.015,3519.1,3518.2,0.284496]
["bitfinex","ETHUSD",1736263932856,0.554,3519.3,3518.4,0.0075]
["bitfinex","ETHUSD",1736263933063,1.6116,3519.7,3518.5,2.84212]
["bitfinex","ETHUSD",1736263933274,1.53855486,3521.4,3518.4,0.02841823]
["bitfinex","ETHUSD",1736263933275,0.554,3520.2,3518.7,2.84195]
["bitfinex","ETHUSD",1736263933585,0.554,3520.2,3519.2,0.58250991]
["bitfinex","ETHUSD",1736263933754,13.0,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1736263933955,0.0075,3519.9,3519.4,2.84136]
["bitfinex","ETHUSD",1736263934157,1.9219,3519.9,3518.7,1.5917]
["bitfinex","ETHUSD",1736263934413,4.08985197,3519.7,3518.2,0.58295785]
["bitfinex","ETHUSD",1736263934611,1.3569,3519.9,3517.8,3.0]
["bitfinex","ETHUSD",1736263934612,0.015,3518.9,3517.8,3.0]
["bitfinex","ETHUSD",1736263934799,0.015,3518.7,3517.8,3.0]
["bitfinex","ETHUSD",1736263934962,0.015,3518.7,3517.8,5.84266]
["bitfinex","ETHUSD",1736263935164,0.015,3518.7,3517.8,3.0]
["bitfinex","ETHUSD",1736263935658,0.015,3518.0,3517.8,2.995]
["bitfinex","ETHUSD",1736263935863,0.569,3517.9,3517.8,2.995]
["bitfinex","ETHUSD",1736263936111,0.569,3517.9,3517.8,3.0025]
["bitfinex","ETHUSD",1736263936274,0.0075,3517.9,3517.8,3.0025]
["bitfinex","ETHUSD",1736263936663,0.5615,3518.7,3518.6,2.84953]
["bitfinex","ETHUSD",1736263936862,0.5615,3518.7,3518.6,0.0075]
["bitfinex","ETHUSD",1736263937067,0.0075,3518.7,3518.6,0.0075]
["bitfinex","ETHUSD",1736263937267,1.5729,3519.3,3517.8,2.84263]
["bitfinex","ETHUSD",1736263937466,0.55,3518.8,3518.0,0.58295785]
["bitfinex","ETHUSD",1736263937699,0.0075,3518.7,3517.2,1.5937]
["bitfinex","ETHUSD",1736263938060,2.84206,3518.6,3517.3,3.40532968]
["bitfinex","ETHUSD",1736263938264,0.5575,3518.1,3516.9,2.84337]
["bitfinex","ETHUSD",1736263938466,0.5575,3518.1,3516.6,3.0174932]
["bitfinex","ETHUSD",1736263938467,0.015,3517.8,3516.6,3.0174932]
["bitfinex","ETHUSD",1736263938809,0.015,3517.4,3516.7,2.84355]
["bitfinex","ETHUSD",1736263938967,0.015,3517.4,3516.6,0.1738932]
["bitfinex","ETHUSD",1736263938968,0.015,3517.4,3516.9,2.8434]
["bitfinex","ETHUSD",1736263939167,0.015,3517.4,3516.6,0.20232669]
["bitfinex","ETHUSD",1736263939362,0.554,3518.1,3516.7,2.84357]
["bitfinex","ETHUSD",1736263939577,0.55,3517.9,3516.6,0.1663932]
["bitfinex","ETHUSD",1736263939803,0.55,3517.9,3516.7,2.84357]
["bitfinex","ETHUSD",1736263940106,0.015,3517.8,3516.8,2.84347]
["bitfinex","ETHUSD",1736263940275,0.55,3517.5,3516.7,0.0075]
["bitfinex","ETHUSD",1736263940477,0.34754,3517.4,3516.7,0.0075]
["bitfinex","ETHUSD",1736263940679,0.34754,3517.4,3516.6,3.0100132]
["bitfinex","ETHUSD",1736263940680,0.0075,3517.4,3516.8,0.02843369]
["bitfinex","ETHUSD",1736263940912,1.6051,3518.0,3517.3,2.84308]
["bitfinex","ETHUSD",1736263941063,4.30254197,3519.2,3517.5,0.0075]
["bitfinex","ETHUSD",1736263941404,4.30254197,3519.2,3517.4,0.02842752]
["bitfinex","ETHUSD",1736263941405,1.6226,3518.8,3517.1,2.84322]
["bitfinex","ETHUSD",1736263941614,4.611,3518.6,3516.8,2.84345]
["bitfinex","ETHUSD",1736263941919,0.565,3518.1,3517.1,0.0075]
["bitfinex","ETHUSD",1736263942062,0.5575,3517.9,3517.1,0.0075]
["bitfinex","ETHUSD",1736263942270,4.611,3518.6,3517.1,0.0075]
["bitfinex","ETHUSD",1736263942271,0.0075,3517.7,3517.1,2.85071]
["bitfinex","ETHUSD",1736263942463,0.0075,3517.7,3516.7,0.57957238]
["bitfinex","ETHUSD",1736263942694,0.03553555,3518.4,3516.8,0.02842844]
["bitfinex","ETHUSD",1736263942880,1.6365,3519.1,3517.0,1.6174]
["bitfinex","ETHUSD",1736263943207,1.6365,3519.7,3518.0,3.0]
["bitfinex","ETHUSD",1736263943434,1.6365,3519.7,3518.1,0.02841335]
["bitfinex","ETHUSD",1736263943568,0.0075,3519.5,3518.5,2.84204]
["bitfinex","ETHUSD",1736263943767,0.0075,3519.5,3518.6,2.84203]
["bitfinex","ETHUSD",1736263943992,0.0075,3519.5,3518.7,0.0075]
["bitfinex","ETHUSD",1736263944261,1.39241924,3519.9,3519.5,2.84131]
["bitfinex","ETHUSD",1736263944440,1.39241924,3519.9,3518.7,0.03591539]
["bitfinex","ETHUSD",1736263944441,2.1855,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1736263944618,1.6365,3521.1,3519.9,2.84098]
["bitfinex","ETHUSD",1736263944818,1.89785,3520.0,3519.9,5.84098]
["bitfinex","ETHUSD",1736263945190,0.03550844,3521.5,3521.4,2.68977]
["bitfinex","ETHUSD",1736263945336,0.03549517,3522.1,3521.6,2.83958]
["bitfinex","ETHUSD",1736263945518,0.03549446,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1736263945717,0.03549329,3522.7,3521.1,2.84002]
["bitfinex","ETHUSD",1736263946017,0.03549042,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1736263946238,0.03549042,3522.7,3521.4,3.41604128]
["bitfinex","ETHUSD",1736263946437,1.6365,3522.8,3522.2,2.83913]
["bitfinex","ETHUSD",1736263946645,0.03548318,3522.7,3521.5,0.49909413]
["bitfinex","ETHUSD",1736263946839,0.03548318,3522.7,3522.3,2.83902]
["bitfinex","ETHUSD",1736263947055,0.03548636,3522.7,3521.3,1.5749]
["bitfinex","ETHUSD",1736263947227,0.015,3522.6,3521.3,1.5749]
["bitfinex","ETHUSD",1736263947559,4.08985197,3522.3,3521.4,0.02839287]
["bitfinex","ETHUSD",1736263947728,4.08985197,3522.3,3520.4,0.57851075]
["bitfinex","ETHUSD",1736263947729,1.6529,3522.1,3520.4,0.57851075]
["bitfinex","ETHUSD",1736263947946,1.6529,3522.1,3520.5,2.8405]
["bitfinex","ETHUSD",1736263947947,0.03550224,3522.0,3520.5,2.8405]
["bitfinex","ETHUSD",1736263948261,1.6529,3522.1,3520.8,2.84026]
["bitfinex","ETHUSD",1736263948417,1.6529,3522.1,3520.4,0.57851075]
["bitfinex","ETHUSD",1736263948418,1.54749183,3522.7,3520.9,2.84018]
["bitfinex","ETHUSD",1736263948618,1.54749183,3522.7,3521.0,0.284018]
["bitfinex","ETHUSD",1736263948824,0.0075,3522.6,3521.0,2.8401]
["bitfinex","ETHUSD",1736263949173,0.015,3522.6,3521.6,2.83956]
["bitfinex","ETHUSD",1736263949460,1.54749183,3522.7,3522.2,2.83913]
["bitfinex","ETHUSD",1736263949641,1.54749183,3522.7,3521.7,2.83952]
["bitfinex","ETHUSD",1736263949843,1.54749183,3522.7,3520.5,1.607]
["bitfinex","ETHUSD",1736263949844,1.54749183,3522.7,3521.8,0.02839141]
["bitfinex","ETHUSD",1736263950050,1.75714101,3522.7,3521.1,0.57782867]
["bitfinex","ETHUSD",1736263950347,2.8464,3522.5,3521.1,2.83999]
["bitfinex","ETHUSD",1736263950555,0.0075,3522.3,3521.2,0.02839614]
["bitfinex","ETHUSD",1736263950755,0.03549132,3522.6,3521.0,3.0]
["bitfinex","ETHUSD",1736263950962,1.512,3522.7,3521.0,3.0]
["bitfinex","ETHUSD",1736263951161,1.512,3522.7,3521.6,3.0]
["bitfinex","ETHUSD",1736263951475,1.512,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1736263951646,1.5622,3523.2,3522.4,0.02838834]
["bitfinex","ETHUSD",1736263951847,1.5622,3523.2,3521.7,1.6041]
["bitfinex","ETHUSD",1736263952033,0.03548047,3523.1,3522.2,2.83909]
["bitfinex","ETHUSD",1736263952233,0.19625704,3523.1,3521.5,0.57333837]
["bitfinex","ETHUSD",1736263952433,0.19625704,3523.1,3521.6,2.83961]
["bitfinex","ETHUSD",1736263952634,0.19625704,3523.1,3522.2,2.83911]
["bitfinex","ETHUSD",1736263952954,1.5622,3523.2,3522.5,2.83887]
["bitfinex","ETHUSD",1736263953132,0.04298097,3523.1,3522.3,2.83902]
["bitfinex","ETHUSD",1736263953334,0.04298097,3523.1,3522.4,2.83894]
["bitfinex","ETHUSD",1736263953570,0.0075,3523.1,3522.6,2.83875]
["bitfinex","ETHUSD",1736263954146,0.04298165,3523.1,3521.5,0.57333837]
["bitfinex","ETHUSD",1736263954348,0.04298165,3523.1,3521.5,1.37187821]
["bitfinex","ETHUSD",1736263954349,0.5575,3522.9,3521.5,1.37187821]
["bitfinex","ETHUSD",1736263954549,0.03548767,3522.9,3522.1,2.83919]
["bitfinex","ETHUSD",1736263954866,0.44434317,3523.0,3522.4,2.83897]
["bitfinex","ETHUSD",1736263955070,0.03548377,3523.1,3522.4,2.83892]
["bitfinex","ETHUSD",1736263955429,0.0075,3523.0,3521.5,0.57333837]
["bitfinex","ETHUSD",1736263955629,0.0075,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1736263955829,1.5622,3523.2,3522.4,2.83894]
["bitfinex","ETHUSD",1736263956068,0.0075,3523.0,3522.0,2.83923]
["bitfinex","ETHUSD",1736263956242,0.16801813,3523.0,3522.3,2.83901]
["bitfinex","ETHUSD",1736263956444,0.16801813,3523.0,3522.4,0.02103747]
["bitfinex","ETHUSD",1736263956649,0.16801813,3523.0,3521.8,0.0075]
["bitfinex","ETHUSD",1736263956650,1.5622,3523.2,3521.9,3.0075]
["bitfinex","ETHUSD",1736263956852,1.5622,3523.2,3522.4,2.83895]
["bitfinex","ETHUSD",1736263957058,1.5622,3523.2,3522.6,2.83881]
["bitfinex","ETHUSD",1736263957274,0.0075,3523.1,3522.2,0.0075]
["bitfinex","ETHUSD",1736263957436,0.0454808,3523.4,3522.2,0.0075]
["bitfinex","ETHUSD",1736263957437,0.01,3523.4,3522.6,0.0075]
["bitfinex","ETHUSD",1736263957636,1.6505,3524.4,3523.4,0.0075]
["bitfinex","ETHUSD",1736263957838,1.6505,3524.4,3523.6,0.0075]
["bitfinex","ETHUSD",1736263958075,1.68596915,3525.0,3524.5,2.83725]
["bitfinex","ETHUSD",1736263958277,1.6505,3525.0,3524.5,2.83724]
["bitfinex","ETHUSD",1736263958491,1.6505,3525.0,3524.1,0.57627012]
["bitfinex","ETHUSD",1736263958703,1.6505,3525.0,3524.3,2.83739]
["bitfinex","ETHUSD",1736263958835,0.03546244,3524.9,3522.4,1.6276]
["bitfinex","ETHUSD",1736263959040,2.0747,3524.5,3523.3,0.55422172]
["bitfinex","ETHUSD",1736263959339,0.03547531,3524.4,3522.5,3.02101911]
["bitfinex","ETHUSD",1736263959572,0.03547531,3524.4,3522.8,2.83863]
["bitfinex","ETHUSD",1736263959774,0.0075,3524.2,3522.5,0.57257644]
["bitfinex","ETHUSD",1736263960091,0.0075,3524.2,3523.0,2.83848]
["bitfinex","ETHUSD",1736263960371,0.0075,3524.2,3523.2,2.83828]
["bitfinex","ETHUSD",1736263960573,0.0075,3524.2,3523.3,0.02851264]
["bitfinex","ETHUSD",1736263960772,1.5172,3524.5,3523.6,0.0075]
["bitfinex","ETHUSD",1736263960979,0.18718845,3524.4,3522.9,3.0]
["bitfinex","ETHUSD",1736263961151,0.0075,3524.2,3522.7,2.83872]
["bitfinex","ETHUSD",1736263961360,0.5575,3524.2,3522.8,2.83857]
["bitfinex","ETHUSD",1736263961673,0.5575,3524.2,3522.5,2.83889]
["bitfinex","ETHUSD",1736263961674,0.0075,3524.2,3522.5,2.83889]
["bitfinex","ETHUSD",1736263961877,0.0075,3524.2,3522.3,4.08985197]
["bitfinex","ETHUSD",1736263961878,2.2141,3523.9,3522.3,4.08985197]
["bitfinex","ETHUSD",1736263962040,0.0075,3523.0,3521.4,2.83977]
["bitfinex","ETHUSD",1736263962236,0.0075,3522.8,3521.3,5.65935197]
["bitfinex","ETHUSD",1736263962580,0.0075,3522.8,3522.3,2.83904]
["bitfinex","ETHUSD",1736263962779,1.6458,3523.5,3522.7,2.83871]
["bitfinex","ETHUSD",1736263963000,0.0075,3523.4,3522.7,0.0075]
["bitfinex","ETHUSD",1736263963204,0.0075,3523.4,3522.7,0.02102669]
["bitfinex","ETHUSD",1736263963362,0.0075,3523.4,3522.7,2.85972669]
["bitfinex","ETHUSD",1736263963902,0.0075,3523.4,3522.5,2.83881]
["bitfinex","ETHUSD",1736263964061,0.0075,3523.4,3522.3,4.08985197]
["bitfinex","ETHUSD",1736263964403,0.0075,3523.2,3521.9,0.5806457]
["bitfinex","ETHUSD",1736263964568,0.04298339,3523.2,3522.1,2.83921]
["bitfinex","ETHUSD",1736263964999,1.5232,3523.1,3521.3,5.65935197]
["bitfinex","ETHUSD",1736263965212,0.03548905,3523.0,3521.5,0.02104659]
["bitfinex","ETHUSD",1736263965391,0.5575,3522.9,3521.4,0.02104719]
["bitfinex","ETHUSD",1736263965573,1.5232,3523.1,3521.5,0.0075]
["bitfinex","ETHUSD",1736263965574,0.0075,3522.7,3521.5,0.0075]
["bitfinex","ETHUSD",1736263965776,0.0075,3522.7,3521.6,2.8396]
["bitfinex","ETHUSD",1736263966095,0.0075,3522.7,3521.4,0.56475988]
["bitfinex","ETHUSD",1736263966096,0.0354893,3523.0,3521.4,0.56475988]
["bitfinex","ETHUSD",1736263966297,0.0075,3522.2,3520.7,2.84026]
["bitfinex","ETHUSD",1736263966597,0.0075,3522.0,3520.8,0.57402086]
["bitfinex","ETHUSD",1736263966800,0.0075,3522.0,3520.6,2.84041]
["bitfinex","ETHUSD",1736263966801,0.0075,3521.8,3520.6,2.84041]
["bitfinex","ETHUSD",1736263967007,0.5575,3521.6,3520.5,0.56498715]
["bitfinex","ETHUSD",1736263967205,0.0075,3521.4,3520.6,0.02107028]
["bitfinex","ETHUSD",1736263967403,0.0075,3521.4,3520.9,0.0075]
["bitfinex","ETHUSD",1736263967602,1.634,3521.9,3520.9,0.02856247]
["bitfinex","ETHUSD",1736263967603,2.183,3521.9,3520.9,0.02856247]
["bitfinex","ETHUSD",1736263967803,2.183,3521.9,3521.3,0.0075]
["bitfinex","ETHUSD",1736263968005,0.0075,3521.8,3521.3,0.0075]
["bitfinex","ETHUSD",1736263968303,0.04299209,3521.8,3521.3,0.0075]
["bitfinex","ETHUSD",1736263968473,0.2655913,3521.8,3520.3,3.0]
["bitfinex","ETHUSD",1736263968682,1.6523,3521.4,3520.2,2.84074]
["bitfinex","ETHUSD",1736263969009,0.0075,3521.2,3520.4,2.84056]
["bitfinex","ETHUSD",1736263969591,0.0075,3521.2,3519.8,2.91720763]
["bitfinex","ETHUSD",1736263969902,0.55,3521.0,3519.5,0.56048195]
["bitfinex","ETHUSD",1736263970103,0.0355074,3521.0,3519.6,35.0]
["bitfinex","ETHUSD",1736263970404,0.544,3521.0,3519.8,0.0075]
["bitfinex","ETHUSD",1736263970613,0.544,3521.0,3520.3,0.0075]
["bitfinex","ETHUSD",1736263971108,0.544,3521.0,3520.1,2.84076]
["bitfinex","ETHUSD",1736263971310,0.544,3521.0,3520.1,2.71757592]
["bitfinex","ETHUSD",1736263971611,0.544,3521.0,3520.3,2.84064]
["bitfinex","ETHUSD",1736263971776,0.544,3521.0,3520.5,0.0075]
["bitfinex","ETHUSD",1736263972173,1.6006,3521.4,3520.7,2.84031]
["bitfinex","ETHUSD",1736263972405,1.5931,3521.4,3521.1,0.0075]
["bitfinex","ETHUSD",1736263972612,1.5931,3521.4,3521.0,0.0075]
["bitfinex","ETHUSD",1736263972807,1.5931,3521.4,3521.3,0.0075]
["bitfinex","ETHUSD",1736263973173,0.544,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1736263973373,0.544,3521.6,3521.5,37.84719]
["bitfinex","ETHUSD",1736263973605,0.544,3521.6,3521.5,0.0075]
["bitfinex","ETHUSD",1736263974007,0.5365,3521.6,3521.5,0.0075]
["bitfinex","ETHUSD",1736263974193,0.5365,3521.6,3521.5,35.0075]
["bitfinex","ETHUSD",1736263974642,0.5365,3521.6,3521.5,37.72507592]
["bitfinex","ETHUSD",1736263974778,0.5365,3521.6,3521.5,40.56476592]
["bitfinex","ETHUSD",1736263975113,0.544,3522.7,3521.6,0.0075]
["bitfinex","ETHUSD",1736263975314,0.544,3522.7,3522.1,0.0075]
["bitfinex","ETHUSD",1736263975489,0.544,3522.7,3522.1,2.86771677]
["bitfinex","ETHUSD",1736263975684,0.544,3522.7,3521.6,5.83954]
["bitfinex","ETHUSD",1736263975685,0.544,3522.7,3521.8,2.84695]
["bitfinex","ETHUSD",1736263976015,0.544,3522.7,3521.9,0.02103601]
["bitfinex","ETHUSD",1736263976185,0.40886377,3522.6,3521.5,35.0]
["bitfinex","ETHUSD",1736263976389,0.40886377,3522.6,3521.2,2.83993]
["bitfinex","ETHUSD",1736263976587,2.83927,3522.1,3521.2,0.0075]
["bitfinex","ETHUSD",1736263976788,1.5298,3521.9,3520.3,3.41727426]
["bitfinex","ETHUSD",1736263976988,0.37338,3522.6,3519.7,4.08985197]
["bitfinex","ETHUSD",1736263976989,1.5298,3521.7,3519.7,4.08985197]
["bitfinex","ETHUSD",1736263977310,0.55,3521.1,3519.0,4.47286]
["bitfinex","ETHUSD",1736263977514,3.0,3521.5,3519.0,4.47286]
["bitfinex","ETHUSD",1736263977515,0.55,3520.8,3519.2,2.84152]
["bitfinex","ETHUSD",1736263977719,0.55,3520.6,3519.0,2.18632765]
["bitfinex","ETHUSD",1736263978015,0.03551221,3520.5,3519.0,2.18632765]
["bitfinex","ETHUSD",1736263978201,0.16257122,3520.5,3519.1,0.02109695]
["bitfinex","ETHUSD",1736263978385,0.16257122,3520.5,3519.0,0.55512765]
["bitfinex","ETHUSD",1736263978386,1.5872,3520.1,3518.9,0.07617711]
["bitfinex","ETHUSD",1736263978579,0.03551463,3520.0,3519.0,0.0075]
["bitfinex","ETHUSD",1736263978780,0.03551463,3520.0,3519.2,2.84155]
["bitfinex","ETHUSD",1736263978781,0.544,3520.0,3519.2,2.84155]
["bitfinex","ETHUSD",1736263979181,1.5872,3520.1,3519.3,0.02109127]
["bitfinex","ETHUSD",1736263979382,1.6482,3520.6,3519.3,3.0]
["bitfinex","ETHUSD",1736263979578,1.6482,3520.6,3519.9,2.84097]
["bitfinex","ETHUSD",1736263979777,1.6482,3520.6,3519.4,0.7089852]
["bitfinex","ETHUSD",1736263979778,1.6482,3520.6,3520.0,0.0075]
["bitfinex","ETHUSD",1736263979995,0.55,3520.4,3520.0,0.0075]
["bitfinex","ETHUSD",1736263980177,1.6482,3520.6,3518.9,0.07617711]
["bitfinex","ETHUSD",1736263980178,0.0355101,3520.3,3518.9,0.07617711]
["bitfinex","ETHUSD",1736263980392,0.03551049,3520.5,3518.9,0.07617711]
["bitfinex","ETHUSD",1736263980591,1.5075,3519.9,3518.9,0.07617711]
["bitfinex","ETHUSD",1736263980779,0.03551572,3519.8,3518.9,0.07617711]
["bitfinex","ETHUSD",1736263980976,0.55,3519.7,3518.1,0.01]
["bitfinex","ETHUSD",1736263981188,1.5075,3519.4,3518.1,2.85242]
["bitfinex","ETHUSD",1736263981388,1.5075,3519.4,3518.4,0.57758059]
["bitfinex","ETHUSD",1736263981616,1.5075,3519.4,3518.1,0.01]
["bitfinex","ETHUSD",1736263981617,0.03551883,3519.3,3518.1,0.01]
["bitfinex","ETHUSD",1736263981826,0.544,3519.2,3518.1,0.01]
["bitfinex","ETHUSD",1736263981981,0.03552458,3519.1,3518.2,0.0075]
["bitfinex","ETHUSD",1736263983094,1.5075,3519.4,3518.2,0.31460835]
["bitfinex","ETHUSD",1736263983295,1.5254,3519.9,3519.4,0.0075]
["bitfinex","ETHUSD",1736263983498,1.5254,3519.9,3519.6,2.8412]
["bitfinex","ETHUSD",1736263983709,1.5254,3519.9,3519.5,35.0]
["bitfinex","ETHUSD",1736263984021,1.5179,3519.9,3519.6,0.02109494]
["bitfinex","ETHUSD",1736263984236,0.544,3520.0,3519.7,0.0075]
["bitfinex","ETHUSD",1736263984720,0.544,3520.0,3518.9,2.84179]
["bitfinex","ETHUSD",1736263984887,0.544,3520.0,3519.0,0.02109193]
["bitfinex","ETHUSD",1736263985083,0.544,3520.0,3519.2,0.0075]
["bitfinex","ETHUSD",1736263985309,2.84108,3519.8,3519.2,0.0075]
["bitfinex","ETHUSD",1736263985526,0.55,3519.6,3519.2,0.0075]
["bitfinex","ETHUSD",1736263985752,0.55,3519.4,3518.1,0.01]
["bitfinex","ETHUSD",1736263985950,0.55,3519.2,3518.1,0.01]
["bitfinex","ETHUSD",1736263986246,0.55,3519.0,3518.1,0.01]
["bitfinex","ETHUSD",1736263986394,2.84212,3518.5,3518.1,0.01]
["bitfinex","ETHUSD",1736263986594,0.03552939,3518.4,3518.1,0.01]
["bitfinex","ETHUSD",1736263986793,0.55,3518.8,3518.2,0.0075]
["bitfinex","ETHUSD",1736263986794,0.544,3518.3,3518.2,0.0075]
["bitfinex","ETHUSD",1736263987021,2.1234,3518.3,3518.2,0.0075]
["bitfinex","ETHUSD",1736263987225,0.544,3518.3,3518.2,0.0075]
["bitfinex","ETHUSD",1736263987835,0.5365,3518.3,3518.2,0.0075]
["bitfinex","ETHUSD",1736263988137,0.5365,3518.3,3518.2,2.84986]
["bitfinex","ETHUSD",1736263988334,0.5365,3518.3,3518.2,3.296596]
["bitfinex","ETHUSD",1736263989208,0.5365,3518.3,3518.2,0.454236]
["bitfinex","ETHUSD",1736263989418,0.5365,3518.3,3518.2,0.0075]
["bitfinex","ETHUSD",1736263989618,2.049,3518.3,3518.2,0.0075]
["bitfinex","ETHUSD",1736263989928,0.529,3518.3,3518.2,0.0075]
["bitfinex","ETHUSD",1736263990129,0.529,3518.3,3518.2,2.87097583]
["bitfinex","ETHUSD",1736263990332,4.4318,3520.2,3518.2,0.31671352]
["bitfinex","ETHUSD",1736263990333,1.5125,3519.5,3518.2,0.31671352]
["bitfinex","ETHUSD",1736263990504,1.5125,3519.5,3518.2,0.30921352]
["bitfinex","ETHUSD",1736263990710,1.5125,3519.5,3518.2,0.30919851]
["bitfinex","ETHUSD",1736263990910,0.544,3519.6,3518.5,0.0075]
["bitfinex","ETHUSD",1736263991105,1.591,3520.2,3518.5,0.0075]
["bitfinex","ETHUSD",1736263991106,3.1499,3520.2,3519.3,0.0075]
["bitfinex","ETHUSD",1736263991411,1.6448,3520.7,3519.6,0.0075]
["bitfinex","ETHUSD",1736263991708,0.544,3520.9,3520.8,2.84776]
["bitfinex","ETHUSD",1736263991908,1.592,3522.0,3521.4,2.8397]
["bitfinex","ETHUSD",1736263992108,1.592,3522.0,3521.5,0.02105831]
["bitfinex","ETHUSD",1736263992308,1.592,3522.0,3521.1,2.83994]
["bitfinex","ETHUSD",1736263992522,0.03549083,3521.9,3520.6,0.57741034]
["bitfinex","ETHUSD",1736263992724,0.55,3521.8,3519.9,1.62]
["bitfinex","ETHUSD",1736263992938,0.25324995,3521.7,3519.9,1.782]
["bitfinex","ETHUSD",1736263993139,0.03550087,3521.7,3520.5,0.0075]
["bitfinex","ETHUSD",1736263993340,2.87514612,3521.6,3520.9,0.0075]
["bitfinex","ETHUSD",1736263993658,0.03549756,3521.8,3520.9,0.0075]
["bitfinex","ETHUSD",1736263993944,0.544,3521.9,3520.4,0.02106361]
["bitfinex","ETHUSD",1736263993945,0.544,3521.9,3521.0,2.84008]
["bitfinex","ETHUSD",1736263994132,3.41889245,3521.9,3520.6,2.84042]
["bitfinex","ETHUSD",1736263994333,3.41889245,3521.9,3519.9,1.782]
["bitfinex","ETHUSD",1736263994334,2.83963,3521.6,3519.9,0.162]
["bitfinex","ETHUSD",1736263994536,1.5783,3521.4,3520.0,0.02107307]
["bitfinex","ETHUSD",1736263994723,1.5783,3521.4,3520.1,0.0075]
["bitfinex","ETHUSD",1736263995049,1.5783,3521.9,3520.4,4.6257]
["bitfinex","ETHUSD",1736263995221,1.5783,3521.9,3520.7,2.84027]
["bitfinex","ETHUSD",1736263995422,1.5783,3521.9,3521.0,2.84752]
["bitfinex","ETHUSD",1736263995640,1.5783,3521.9,3521.0,0.292252]
["bitfinex","ETHUSD",1736263995843,1.5845,3522.0,3521.2,3.0]
["bitfinex","ETHUSD",1736263996046,1.5845,3522.0,3520.8,4.08985197]
["bitfinex","ETHUSD",1736263996224,1.5845,3522.0,3521.4,2.8397]
["bitfinex","ETHUSD",1736263996424,1.5845,3522.0,3521.7,0.0075]
["bitfinex","ETHUSD",1736263996823,1.5845,3522.0,3521.6,0.5627362]
["bitfinex","ETHUSD",1736263997023,1.5845,3522.0,3521.7,0.02104466]
["bitfinex","ETHUSD",1736263997237,1.5845,3522.0,3521.5,0.02104971]
["bitfinex","ETHUSD",1736263997554,1.5845,3522.0,3521.7,0.0075]
["bitfinex","ETHUSD",1736263997760,1.5845,3522.0,3521.8,0.0075]
["bitfinex","ETHUSD",1736263998055,1.5327,3523.0,3522.0,0.0075]
["bitfinex","ETHUSD",1736263998257,1.5327,3523.0,3522.1,0.0075]
["bitfinex","ETHUSD",1736263998410,1.5327,3523.0,3522.1,0.02853429]
["bitfinex","ETHUSD",1736263998411,0.0354829,3522.9,3522.1,0.02853429]
["bitfinex","ETHUSD",1736263998616,2.83906,3522.3,3522.1,0.0075]
["bitfinex","ETHUSD",1736263998924,0.55,3522.0,3520.9,0.58212188]
["bitfinex","ETHUSD",1736263999136,0.03549452,3521.9,3521.0,0.02105752]
["bitfinex","ETHUSD",1736263999345,1.5091,3522.1,3521.0,0.02106155]
["bitfinex","ETHUSD",1736263999560,2.83939,3521.9,3520.9,0.58212188]
["bitfinex","ETHUSD",1736263999721,1.6061,3521.4,3519.8,5.64345197]
["bitfinex","ETHUSD",1736263999926,0.54,3521.3,3520.4,0.5767208]
["bitfinex","ETHUSD",1736264000239,3.41539101,3521.3,3519.9,3.2498952]
["bitfinex","ETHUSD",1736264000766,0.54,3521.3,3520.0,0.0075]
["bitfinex","ETHUSD",1736264000966,1.6061,3521.4,3520.6,0.0075]
["bitfinex","ETHUSD",1736264001458,1.6061,3521.4,3520.0,0.19700852]
["bitfinex","ETHUSD",1736264001459,0.0354982,3521.3,3520.2,2.84073]
["bitfinex","ETHUSD",1736264001638,1.6061,3521.4,3520.3,0.02106953]
["bitfinex","ETHUSD",1736264001833,1.64160052,3521.4,3520.3,0.02106953]
["bitfinex","ETHUSD",1736264002064,2.84007,3521.1,3519.8,1.5536]
["bitfinex","ETHUSD",1736264002367,2.84018,3520.9,3519.5,0.55449113]
["bitfinex","ETHUSD",1736264002667,1.5894,3521.0,3519.6,0.02108424]
["bitfinex","ETHUSD",1736264002863,1.5894,3521.0,3519.9,0.0075]
["bitfinex","ETHUSD",1736264003021,2.13060472,3521.5,3520.0,3.0075]
["bitfinex","ETHUSD",1736264003220,2.13060472,3521.5,3519.9,2.84098]
["bitfinex","ETHUSD",1736264003221,2.0951,3521.5,3520.1,0.02106649]
["bitfinex","ETHUSD",1736264003463,2.0951,3521.5,3520.6,2.84042]
["bitfinex","ETHUSD",1736264003640,1.5551,3521.5,3520.8,0.0075]
["bitfinex","ETHUSD",1736264003835,1.591,3521.6,3521.1,2.84001]
["bitfinex","ETHUSD",1736264004067,1.591,3521.6,3521.2,0.0075]
["bitfinex","ETHUSD",1736264004449,0.539,3521.8,3521.2,0.0075]
["bitfinex","ETHUSD",1736264004654,0.539,3521.8,3521.0,0.55500281]
["bitfinex","ETHUSD",1736264004857,0.539,3521.8,3521.1,0.02105181]
["bitfinex","ETHUSD",1736264005051,0.03548882,3523.4,3521.4,0.0075]
["bitfinex","ETHUSD",1736264005248,0.03548882,3523.4,3522.4,0.0075]
["bitfinex","ETHUSD",1736264005455,0.539,3523.4,3522.4,0.02853047]
["bitfinex","ETHUSD",1736264005673,0.03548095,3523.3,3522.4,0.0075]
["bitfinex","ETHUSD",1736264005919,0.03548095,3523.3,3521.5,2.83966]
["bitfinex","ETHUSD",1736264006220,0.03548095,3523.3,3521.7,0.0075]
["bitfinex","ETHUSD",1736264006221,0.55,3523.2,3521.7,0.0075]
["bitfinex","ETHUSD",1736264006373,0.03548588,3523.1,3522.0,0.0075]
["bitfinex","ETHUSD",1736264006719,2.83825,3523.3,3522.5,0.0075]
["bitfinex","ETHUSD",1736264006893,1.6398,3523.2,3522.5,0.0075]
["bitfinex","ETHUSD",1736264007056,1.6398,3523.6,3522.5,0.0075]
["bitfinex","ETHUSD",1736264007368,1.6398,3523.6,3522.6,0.0075]
["bitfinex","ETHUSD",1736264007551,1.6398,3523.6,3522.9,2.83849]
["bitfinex","ETHUSD",1736264007752,1.6398,3523.6,3522.8,0.58244206]
["bitfinex","ETHUSD",1736264008145,0.03547648,3523.5,3522.9,0.0075]
["bitfinex","ETHUSD",1736264008411,1.6398,3523.4,3522.9,0.0075]
["bitfinex","ETHUSD",1736264008627,1.6398,3523.4,3522.2,0.0075]
["bitfinex","ETHUSD",1736264008932,2.87373751,3523.3,3522.0,3.41473207]
["bitfinex","ETHUSD",1736264009075,0.03547751,3523.3,3522.3,0.0075]
["bitfinex","ETHUSD",1736264009436,1.6398,3523.4,3522.6,0.0075]
["bitfinex","ETHUSD",1736264009768,0.0354786,3523.3,3522.6,0.0075]
["bitfinex","ETHUSD",1736264009975,2.83874,3522.7,3521.2,2.83986]
["bitfinex","ETHUSD",1736264010307,1.88346089,3522.6,3520.9,1.5176]
["bitfinex","ETHUSD",1736264010525,0.539,3522.5,3521.0,2.8684527]
["bitfinex","ETHUSD",1736264010697,0.539,3522.5,3521.5,0.0075]
["bitfinex","ETHUSD",1736264010895,0.539,3522.5,3521.9,0.0075]
["bitfinex","ETHUSD",1736264011215,0.25,3524.4,3521.9,0.0075]
["bitfinex","ETHUSD",1736264011216,1.5491,3523.0,3522.0,0.0075]
["bitfinex","ETHUSD",1736264011426,2.8385,3523.0,3521.9,1.5415]
["bitfinex","ETHUSD",1736264011559,0.539,3523.2,3522.0,0.02838938]
["bitfinex","ETHUSD",1736264011754,0.539,3523.2,3522.1,0.0075]
["bitfinex","ETHUSD",1736264012001,0.539,3523.2,3522.8,0.0075]
["bitfinex","ETHUSD",1736264012200,1.5491,3523.8,3522.8,0.0075]
["bitfinex","ETHUSD",1736264012451,0.03547228,3523.7,3521.9,4.3808]
["bitfinex","ETHUSD",1736264012664,0.03547228,3523.7,3522.5,0.56851891]
["bitfinex","ETHUSD",1736264012960,0.55,3523.6,3522.6,0.015]
["bitfinex","ETHUSD",1736264013106,2.8384,3523.2,3522.6,0.015]
["bitfinex","ETHUSD",1736264013305,2.8384,3523.2,3522.6,0.0075]
["bitfinex","ETHUSD",1736264013306,2.83873,3522.7,3522.6,0.0075]
["bitfinex","ETHUSD",1736264013503,2.83873,3522.7,3521.4,1.5661]
["bitfinex","ETHUSD",1736264013504,0.283873,3522.7,3521.4,1.5661]
["bitfinex","ETHUSD",1736264013809,2.83915,3522.2,3521.1,0.015]
["bitfinex","ETHUSD",1736264014045,0.539,3522.1,3521.1,2.88339134]
["bitfinex","ETHUSD",1736264014365,1.6572,3522.0,3520.9,1.5661]
["bitfinex","ETHUSD",1736264014663,1.6572,3522.0,3519.8,4.08985197]
["bitfinex","ETHUSD",1736264014664,2.83973,3521.5,3520.5,1.6326]
["bitfinex","ETHUSD",1736264014818,1.6572,3522.0,3520.7,0.56953984]
["bitfinex","ETHUSD",1736264015023,1.6572,3522.0,3520.9,0.0075]
["bitfinex","ETHUSD",1736264015223,1.6572,3522.0,3521.1,0.015]
["bitfinex","ETHUSD",1736264015402,2.8748743,3521.9,3521.1,0.015]
["bitfinex","ETHUSD",1736264015601,2.8394,3521.9,3520.7,3.40982984]
["bitfinex","ETHUSD",1736264015850,0.50710943,3521.9,3520.7,0.56953984]
["bitfinex","ETHUSD",1736264016061,2.83939,3521.9,3520.8,0.015]
["bitfinex","ETHUSD",1736264016866,1.69269393,3522.0,3520.8,2.85525]
["bitfinex","ETHUSD",1736264017061,4.49288,3522.4,3521.3,0.015]
["bitfinex","ETHUSD",1736264017227,0.539,3522.1,3520.5,1.79668227]
["bitfinex","ETHUSD",1736264017410,0.539,3522.1,3520.6,0.04339263]
["bitfinex","ETHUSD",1736264017606,2.83848,3523.1,3521.5,1.5891]
["bitfinex","ETHUSD",1736264017818,0.15845761,3523.8,3522.2,0.015]
["bitfinex","ETHUSD",1736264017819,0.539,3523.0,3522.2,0.015]
["bitfinex","ETHUSD",1736264018512,0.58548023,3522.9,3520.8,1.5204]
["bitfinex","ETHUSD",1736264018734,2.83928,3522.1,3521.6,0.015]
["bitfinex","ETHUSD",1736264018935,0.03549118,3522.0,3521.6,0.015]
["bitfinex","ETHUSD",1736264019141,2.83881,3522.6,3521.6,0.015]
["bitfinex","ETHUSD",1736264019342,3.38902,3522.4,3521.3,0.015]
["bitfinex","ETHUSD",1736264019594,0.55,3522.2,3521.3,0.015]
["bitfinex","ETHUSD",1736264019800,2.83977,3521.4,3521.3,0.0075]
["bitfinex","ETHUSD",1736264020006,2.83998,3521.2,3520.5,0.0075]
["bitfinex","ETHUSD",1736264020206,1.106937,3521.4,3520.5,0.04340077]
["bitfinex","ETHUSD",1736264020377,0.539,3521.4,3520.5,2.88390077]
["bitfinex","ETHUSD",1736264020703,0.539,3521.4,3520.7,0.0075]
["bitfinex","ETHUSD",1736264020871,0.539,3521.4,3520.5,2.84048]
["bitfinex","ETHUSD",1736264021393,0.539,3521.4,3520.4,0.5548182]
["bitfinex","ETHUSD",1736264021394,2.83993,3521.3,3520.6,0.015]
["bitfinex","ETHUSD",1736264021593,2.87550052,3521.2,3520.6,0.015]
["bitfinex","ETHUSD",1736264021795,3.18149005,3521.1,3520.5,0.015]
["bitfinex","ETHUSD",1736264022006,0.34145005,3521.1,3520.5,0.015]
["bitfinex","ETHUSD",1736264022470,0.03550095,3521.3,3520.5,0.015]
["bitfinex","ETHUSD",1736264022471,0.03550095,3521.3,3520.5,0.04340076]
["bitfinex","ETHUSD",1736264022667,2.83986,3521.3,3520.5,0.04340076]
["bitfinex","ETHUSD",1736264022873,0.0355008,3521.4,3520.5,0.04340076]
["bitfinex","ETHUSD",1736264023219,0.539,3522.0,3520.4,0.5548182]
["bitfinex","ETHUSD",1736264023411,2.83954,3521.7,3520.4,0.5548182]
["bitfinex","ETHUSD",1736264023615,3.0851658,3521.9,3520.6,2.8404]
["bitfinex","ETHUSD",1736264024114,0.0354962,3521.9,3520.8,0.015]
["bitfinex","ETHUSD",1736264024279,0.539,3522.0,3521.3,0.015]
["bitfinex","ETHUSD",1736264024476,0.539,3522.5,3521.5,0.015]
["bitfinex","ETHUSD",1736264024696,0.539,3522.5,3521.5,2.85469]
["bitfinex","ETHUSD",1736264024887,0.539,3522.5,3521.5,2.88308138]
["bitfinex","ETHUSD",1736264025187,2.83854,3523.0,3521.5,2.88308138]
["bitfinex","ETHUSD",1736264025188,1.64845924,3523.6,3522.9,0.015]
["bitfinex","ETHUSD",1736264025383,1.64845924,3523.6,3522.9,0.04338177]
["bitfinex","ETHUSD",1736264025569,1.10195924,3523.6,3523.2,0.015]
["bitfinex","ETHUSD",1736264025796,1.10195924,3523.6,3523.2,0.57989013]
["bitfinex","ETHUSD",1736264025998,1.10195924,3523.6,3523.3,0.02837841]
["bitfinex","ETHUSD",1736264026201,1.10195924,3523.6,3523.5,2.85308]
["bitfinex","ETHUSD",1736264026397,1.10195924,3523.6,3523.5,4.46208]
["bitfinex","ETHUSD",1736264026805,1.591,3524.7,3523.6,2.853]
["bitfinex","ETHUSD",1736264027055,2.190656,3524.7,3523.6,0.015]
["bitfinex","ETHUSD",1736264027223,1.591,3524.7,3523.9,2.83776]
["bitfinex","ETHUSD",1736264027421,1.591,3524.7,3524.1,0.015]
["bitfinex","ETHUSD",1736264027422,1.5835,3524.7,3524.1,0.015]
["bitfinex","ETHUSD",1736264027976,1.55206329,3525.3,3524.2,0.015]
["bitfinex","ETHUSD",1736264028210,1.55206329,3525.3,3524.4,0.015]
["bitfinex","ETHUSD",1736264028416,1.58046081,3525.7,3524.6,0.015]
["bitfinex","ETHUSD",1736264028577,1.545,3525.7,3524.8,0.015]
["bitfinex","ETHUSD",1736264029007,0.03545675,3525.6,3524.8,0.015]
["bitfinex","ETHUSD",1736264029346,1.58045677,3525.7,3524.8,0.015]
["bitfinex","ETHUSD",1736264029640,2.83703,3524.9,3523.9,1.6132]
["bitfinex","ETHUSD",1736264029924,0.0075,3524.6,3523.6,0.57820974]
["bitfinex","ETHUSD",1736264030078,2.84504,3524.2,3523.7,0.015]
["bitfinex","ETHUSD",1736264030279,0.55,3524.0,3522.2,5.27032886]
["bitfinex","ETHUSD",1736264030522,0.535,3524.2,3523.1,0.55940201]
["bitfinex","ETHUSD",1736264030523,2.83787,3523.8,3523.1,0.55940201]
["bitfinex","ETHUSD",1736264030677,0.03547641,3524.1,3523.2,0.015]
["bitfinex","ETHUSD",1736264030900,2.83824,3523.3,3523.2,0.0075]
["bitfinex","ETHUSD",1736264031097,0.0075,3522.6,3522.0,0.56031115]
["bitfinex","ETHUSD",1736264031297,0.03548577,3523.1,3522.1,0.02838862]
["bitfinex","ETHUSD",1736264031498,0.03548577,3523.1,3522.0,0.56031115]
["bitfinex","ETHUSD",1736264031736,0.0075,3522.8,3521.2,4.08985197]
["bitfinex","ETHUSD",1736264032056,0.0075,3522.8,3520.5,1.77071534]
["bitfinex","ETHUSD",1736264032057,0.0075,3522.3,3521.3,0.4089852]
["bitfinex","ETHUSD",1736264032335,0.535,3522.4,3521.5,0.57303903]
["bitfinex","ETHUSD",1736264032638,0.535,3522.4,3521.7,0.0075]
["bitfinex","ETHUSD",1736264032843,0.535,3522.4,3521.9,0.015]
["bitfinex","ETHUSD",1736264033043,0.535,3522.4,3521.9,0.0075]
["bitfinex","ETHUSD",1736264033233,0.535,3522.4,3521.5,0.57303903]
["bitfinex","ETHUSD",1736264033544,0.535,3522.4,3521.7,0.0075]
["bitfinex","ETHUSD",1736264033698,0.55,3522.3,3521.3,1.6612]
["bitfinex","ETHUSD",1736264033903,2.8395,3521.8,3520.8,1.5999]
["bitfinex","ETHUSD",1736264034240,0.0075,3521.8,3520.9,0.60188162]
["bitfinex","ETHUSD",1736264034426,1.6099,3522.3,3521.0,0.23373692]
["bitfinex","ETHUSD",1736264034600,4.44895,3522.3,3521.1,0.02105362]
["bitfinex","ETHUSD",1736264034800,1.64539257,3522.3,3521.3,2.83984]
["bitfinex","ETHUSD",1736264035042,0.57049094,3522.6,3521.5,0.0075]
["bitfinex","ETHUSD",1736264035198,0.57049094,3522.6,3521.5,0.015]
["bitfinex","ETHUSD",1736264035644,0.79029003,3522.6,3521.3,0.0075]
["bitfinex","ETHUSD",1736264035845,0.55,3522.5,3521.3,0.0075]
["bitfinex","ETHUSD",1736264036000,0.55,3522.5,3519.5,3.09130027]
["bitfinex","ETHUSD",1736264036001,2.83986,3521.3,3520.3,1.5645]
["bitfinex","ETHUSD",1736264036197,0.03549663,3522.1,3520.4,0.02106173]
["bitfinex","ETHUSD",1736264036443,0.03549663,3522.1,3520.6,3.41231462]
["bitfinex","ETHUSD",1736264036638,1.6275,3522.2,3521.0,1.627]
["bitfinex","ETHUSD",1736264036639,1.66299304,3522.2,3521.0,1.627]
["bitfinex","ETHUSD",1736264036797,0.03549284,3522.1,3521.0,1.627]
["bitfinex","ETHUSD",1736264037004,2.83938,3521.9,3521.0,1.627]
["bitfinex","ETHUSD",1736264037203,0.03549496,3522.1,3521.1,0.02105841]
["bitfinex","ETHUSD",1736264037404,2.83938,3521.9,3521.0,1.627]
["bitfinex","ETHUSD",1736264037638,0.03549506,3521.8,3521.0,1.627]
["bitfinex","ETHUSD",1736264037841,0.0075,3521.7,3521.1,0.0210586]
["bitfinex","ETHUSD",1736264038042,0.0075,3521.7,3521.0,1.627]
["bitfinex","ETHUSD",1736264038043,2.87433504,3522.6,3521.4,0.0075]
["bitfinex","ETHUSD",1736264038239,2.87433504,3522.6,3521.5,0.285479]
["bitfinex","ETHUSD",1736264038468,0.55,3522.5,3521.0,1.627]
["bitfinex","ETHUSD",1736264038671,2.83923,3522.1,3521.0,1.627]
["bitfinex","ETHUSD",1736264038846,3.37362,3522.9,3521.0,1.627]
["bitfinex","ETHUSD",1736264038847,0.03549274,3522.0,3521.0,1.627]
["bitfinex","ETHUSD",1736264039048,0.03549274,3522.1,3521.1,0.57104207]
["bitfinex","ETHUSD",1736264039244,3.12675427,3522.0,3521.1,0.57104207]
["bitfinex","ETHUSD",1736264039445,0.03549384,3521.9,3521.0,1.627]
["bitfinex","ETHUSD",1736264039652,1.6224,3522.0,3521.0,4.46707]
["bitfinex","ETHUSD",1736264039956,1.6224,3522.4,3521.0,2.19548689]
["bitfinex","ETHUSD",1736264040274,2.83923,3522.1,3521.0,2.19548689]
["bitfinex","ETHUSD",1736264040477,2.84689,3521.9,3521.0,2.19548689]
["bitfinex","ETHUSD",1736264040638,0.0075,3521.7,3521.0,2.19548689]
["bitfinex","ETHUSD",1736264041063,0.0075,3521.2,3519.9,2.84091]
["bitfinex","ETHUSD",1736264041273,0.0075,3521.2,3520.2,2.84073]
["bitfinex","ETHUSD",1736264041448,2.1314,3522.3,3521.1,0.0075]
["bitfinex","ETHUSD",1736264041778,0.03549271,3522.2,3521.1,0.0075]
["bitfinex","ETHUSD",1736264042104,0.535,3522.3,3521.4,0.0075]
["bitfinex","ETHUSD",1736264042261,0.535,3522.3,3520.7,0.02839361]
["bitfinex","ETHUSD",1736264042262,0.535,3522.3,3521.7,0.0075]
["bitfinex","ETHUSD",1736264042472,0.535,3522.3,3521.7,0.02838897]
["bitfinex","ETHUSD",1736264042673,0.535,3522.3,3520.8,2.84021]
["bitfinex","ETHUSD",1736264042842,0.535,3522.3,3520.3,3.28691303]
["bitfinex","ETHUSD",1736264043040,0.535,3522.3,3521.5,0.56659302]
["bitfinex","ETHUSD",1736264043457,0.535,3522.3,3521.6,0.0283917]
["bitfinex","ETHUSD",1736264043764,0.03548845,3523.0,3521.5,0.56659302]
["bitfinex","ETHUSD",1736264044037,2.83878,3522.7,3521.5,0.56659302]
["bitfinex","ETHUSD",1736264044239,0.03548972,3522.6,3521.5,0.56008902]
["bitfinex","ETHUSD",1736264044461,0.0075,3522.0,3521.5,0.56008902]
["bitfinex","ETHUSD",1736264044749,0.0075,3522.0,3521.6,0.0075]
["bitfinex","ETHUSD",1736264044955,0.535,3522.9,3521.6,0.22796746]
["bitfinex","ETHUSD",1736264045168,0.035486,3522.8,3521.6,0.02104049]
["bitfinex","ETHUSD",1736264045383,0.035486,3522.8,3521.7,2.83951]
["bitfinex","ETHUSD",1736264045710,3.3736,3522.9,3521.5,0.56008902]
["bitfinex","ETHUSD",1736264045711,0.535,3522.9,3521.9,0.0075]
["bitfinex","ETHUSD",1736264046063,0.0354851,3522.8,3521.5,0.55358502]
["bitfinex","ETHUSD",1736264046270,0.0354851,3522.8,3521.8,2.83938]
["bitfinex","ETHUSD",1736264046472,3.37365,3522.8,3521.6,2.83961]
["bitfinex","ETHUSD",1736264046679,3.37365,3522.8,3521.5,0.55358502]
["bitfinex","ETHUSD",1736264046680,0.03548513,3522.7,3521.7,0.02103873]
["bitfinex","ETHUSD",1736264046993,0.0075,3522.2,3521.6,0.02104715]
["bitfinex","ETHUSD",1736264047203,0.535,3522.8,3521.6,0.02104715]
["bitfinex","ETHUSD",1736264047204,0.57048835,3522.8,3521.6,0.22867037]
["bitfinex","ETHUSD",1736264047384,0.535,3522.8,3522.1,1.5096]
["bitfinex","ETHUSD",1736264047556,0.535,3522.8,3522.2,0.02103792]
["bitfinex","ETHUSD",1736264047751,0.535,3522.8,3522.1,1.5096]
["bitfinex","ETHUSD",1736264048292,1.591,3524.0,3522.1,1.5096]
["bitfinex","ETHUSD",1736264048293,1.6398,3523.5,3522.2,0.0075]
["bitfinex","ETHUSD",1736264048465,0.03547899,3523.5,3522.4,0.0075]
["bitfinex","ETHUSD",1736264048867,0.0075,3522.7,3522.4,0.0075]
["bitfinex","ETHUSD",1736264049076,0.0075,3522.7,3522.1,1.5096]
["bitfinex","ETHUSD",1736264049279,2.84655,3522.3,3522.2,0.0075]
["bitfinex","ETHUSD",1736264049479,0.03548484,3522.7,3522.2,0.0075]
["bitfinex","ETHUSD",1736264049679,2.83865,3522.8,3521.8,0.55303717]
["bitfinex","ETHUSD",1736264049884,0.03548343,3522.7,3521.8,0.55303717]
["bitfinex","ETHUSD",1736264050157,2.83908,3522.3,3521.8,0.55303717]
["bitfinex","ETHUSD",1736264050496,2.83912,3522.3,3521.2,1.6289]
["bitfinex","ETHUSD",1736264050696,0.28746106,3522.2,3521.2,1.6289]
["bitfinex","ETHUSD",1736264050997,0.03549059,3522.5,3521.2,4.46882]
["bitfinex","ETHUSD",1736264051203,1.561,3522.6,3521.3,0.01454607]
["bitfinex","ETHUSD",1736264051357,1.5236,3523.4,3521.6,0.57047351]
["bitfinex","ETHUSD",1736264051558,0.535,3522.9,3521.7,1.60063206]
["bitfinex","ETHUSD",1736264051753,2.83876,3522.7,3521.7,1.5861]
["bitfinex","ETHUSD",1736264051997,0.0075,3522.3,3521.7,1.5861]
["bitfinex","ETHUSD",1736264052202,0.0075,3522.3,3521.8,0.02203868]
["bitfinex","ETHUSD",1736264052371,2.84656,3522.3,3521.8,0.02203868]
["bitfinex","ETHUSD",1736264052704,1.55908899,3522.6,3520.8,1.601]
["bitfinex","ETHUSD",1736264052705,0.0075,3521.5,3520.8,1.601]
["bitfinex","ETHUSD",1736264052857,0.0075,3522.1,3521.0,0.55518129]
["bitfinex","ETHUSD",1736264053065,2.83898,3522.4,3521.4,0.0075]
["bitfinex","ETHUSD",1736264053261,0.03549037,3522.6,3521.6,2.84707]
["bitfinex","ETHUSD",1736264053557,0.535,3522.8,3522.4,1.594496]
["bitfinex","ETHUSD",1736264053757,0.535,3522.8,3522.4,1.586996]
["bitfinex","ETHUSD",1736264054175,0.535,3522.8,3522.2,0.0075]
["bitfinex","ETHUSD",1736264054664,0.872361,3522.8,3522.2,0.0075]
["bitfinex","ETHUSD",1736264054859,2.8389,3522.5,3521.1,2.84002]
["bitfinex","ETHUSD",1736264055218,0.0075,3522.4,3521.3,0.0075]
["bitfinex","ETHUSD",1736264055369,0.0075,3522.4,3520.8,3.1601]
["bitfinex","ETHUSD",1736264055370,0.0075,3522.4,3521.1,3.0]
["bitfinex","ETHUSD",1736264055576,0.535,3522.8,3521.9,2.83937]
["bitfinex","ETHUSD",1736264055773,0.0075,3522.5,3522.0,0.57317895]
["bitfinex","ETHUSD",1736264055975,0.0075,3522.4,3522.0,0.57317895]
["bitfinex","ETHUSD",1736264056194,0.0075,3522.4,3522.1,0.0075]
["bitfinex","ETHUSD",1736264056567,0.535,3522.8,3522.1,0.0220385]
["bitfinex","ETHUSD",1736264056758,1.6236,3523.4,3522.5,0.0075]
["bitfinex","ETHUSD",1736264056959,0.535,3523.3,3522.5,0.0075]
["bitfinex","ETHUSD",1736264057394,0.535,3523.3,3522.4,0.0075]
["bitfinex","ETHUSD",1736264057592,0.535,3523.3,3522.2,1.5157]
["bitfinex","ETHUSD",1736264057803,0.535,3523.3,3522.3,2.83905]
["bitfinex","ETHUSD",1736264057973,0.535,3523.3,3522.2,1.5157]
["bitfinex","ETHUSD",1736264058175,1.5647,3523.8,3522.3,0.2088879]
["bitfinex","ETHUSD",1736264058176,2.83801,3523.6,3522.3,0.2088879]
["bitfinex","ETHUSD",1736264058370,1.5647,3523.8,3523.0,2.09130816]
["bitfinex","ETHUSD",1736264058371,0.535,3523.8,3523.0,2.09130816]
["bitfinex","ETHUSD",1736264058703,2.83762,3524.1,3523.1,0.0075]
["bitfinex","ETHUSD",1736264058909,0.535,3524.3,3523.1,0.0075]
["bitfinex","ETHUSD",1736264058910,0.03547065,3523.9,3523.1,0.0075]
["bitfinex","ETHUSD",1736264059065,1.62647065,3524.0,3523.1,0.0075]
["bitfinex","ETHUSD",1736264059386,1.6202,3523.7,3523.0,0.58030816]
["bitfinex","ETHUSD",1736264059696,0.03547796,3523.6,3521.7,4.08985197]
["bitfinex","ETHUSD",1736264059900,2.87348796,3523.6,3522.0,2.83921]
["bitfinex","ETHUSD",1736264060111,2.83808,3523.5,3522.3,0.58207012]
["bitfinex","ETHUSD",1736264060318,2.83843,3523.1,3522.3,0.58207012]
["bitfinex","ETHUSD",1736264060476,2.83858,3522.9,3522.3,0.58207012]
["bitfinex","ETHUSD",1736264060657,2.8737724,3523.3,3522.3,0.58207012]
["bitfinex","ETHUSD",1736264061001,2.83844,3523.1,3522.3,0.57556612]
["bitfinex","ETHUSD",1736264061154,2.83808,3523.6,3522.3,0.57556612]
["bitfinex","ETHUSD",1736264061155,0.03548301,3523.5,3522.3,0.57556612]
["bitfinex","ETHUSD",1736264061359,3.0036483,3523.5,3522.3,0.57556612]
["bitfinex","ETHUSD",1736264061601,0.1655683,3523.5,3522.4,2.83896]
["bitfinex","ETHUSD",1736264061762,2.83818,3523.4,3522.3,0.57556612]
["bitfinex","ETHUSD",1736264061957,0.1655683,3523.5,3522.4,2.83895]
["bitfinex","ETHUSD",1736264062190,0.03547839,3523.6,3522.6,1.5524]
["bitfinex","ETHUSD",1736264062191,2.83803,3523.6,3522.6,1.5524]
["bitfinex","ETHUSD",1736264062399,0.53,3523.7,3522.7,0.0075]
["bitfinex","ETHUSD",1736264062706,2.83809,3523.5,3522.7,0.015]
["bitfinex","ETHUSD",1736264063004,2.83809,3523.5,3522.6,1.5524]
["bitfinex","ETHUSD",1736264063005,0.03547596,3523.4,3522.6,1.5524]
["bitfinex","ETHUSD",1736264063161,1.6143,3523.3,3522.1,1.5948]
["bitfinex","ETHUSD",1736264063362,2.8384,3523.1,3521.7,1.5948]
["bitfinex","ETHUSD",1736264063588,2.8384,3523.1,3520.8,4.24995197]
["bitfinex","ETHUSD",1736264063589,1.6143,3522.8,3521.3,1.5948]
["bitfinex","ETHUSD",1736264063775,2.83958,3521.7,3521.0,0.57964425]
["bitfinex","ETHUSD",1736264063986,0.56549536,3521.8,3521.0,0.57964425]
["bitfinex","ETHUSD",1736264064302,3.36946,3521.8,3521.1,0.21744443]
["bitfinex","ETHUSD",1736264064464,0.53,3521.8,3521.0,0.57964425]
["bitfinex","ETHUSD",1736264064660,0.53,3521.8,3521.1,0.0075]
["bitfinex","ETHUSD",1736264064883,0.53,3521.8,3521.1,0.015]
["bitfinex","ETHUSD",1736264065070,0.53,3521.8,3521.4,0.0075]
["bitfinex","ETHUSD",1736264065601,0.53,3521.8,3520.9,1.5948]
["bitfinex","ETHUSD",1736264065764,0.53,3521.8,3521.0,0.0075]
["bitfinex","ETHUSD",1736264066421,2.83988,3521.3,3520.9,1.588296]
["bitfinex","ETHUSD",1736264066558,2.8398,3521.4,3521.0,0.0075]
["bitfinex","ETHUSD",1736264066908,2.83963,3521.6,3520.9,1.588296]
["bitfinex","ETHUSD",1736264067071,0.2143,3521.7,3521.0,0.0075]
["bitfinex","ETHUSD",1736264067277,2.83969,3521.6,3521.0,0.0075]
["bitfinex","ETHUSD",1736264067704,2.87520642,3521.5,3520.1,2.84082]
["bitfinex","ETHUSD",1736264068008,0.03549642,3521.5,3520.6,0.57100641]
["bitfinex","ETHUSD",1736264068336,0.03549642,3521.5,3519.7,0.24999027]
["bitfinex","ETHUSD",1736264068509,0.53,3522.8,3521.0,3.0]
["bitfinex","ETHUSD",1736264068695,2.83896,3522.5,3521.3,2.83983]
["bitfinex","ETHUSD",1736264069435,2.83896,3522.5,3521.5,0.015]
["bitfinex","ETHUSD",1736264069723,2.83896,3522.5,3521.4,4.42097]
["bitfinex","ETHUSD",1736264069724,2.83929,3522.0,3521.4,1.5812]
["bitfinex","ETHUSD",1736264070021,0.03548798,3522.4,3521.5,0.015]
["bitfinex","ETHUSD",1736264070176,2.83873,3522.7,3521.5,0.015]
["bitfinex","ETHUSD",1736264070687,0.56548528,3522.8,3521.5,2.84715]
["bitfinex","ETHUSD",1736264071125,2.8388,3522.7,3521.5,0.0075]
["bitfinex","ETHUSD",1736264071424,2.83885,3522.6,3521.5,2.84719]
["bitfinex","ETHUSD",1736264071730,2.83866,3522.8,3521.8,2.84694]
["bitfinex","ETHUSD",1736264072016,4.4505,3523.3,3521.5,0.50099664]
["bitfinex","ETHUSD",1736264072017,0.53,3523.0,3522.0,1.652]
["bitfinex","ETHUSD",1736264072177,0.53,3523.0,3522.5,0.0075]
["bitfinex","ETHUSD",1736264072578,3.36849,3523.0,3522.5,0.015]
["bitfinex","ETHUSD",1736264072888,0.5225,3523.0,3522.4,0.57776817]
["bitfinex","ETHUSD",1736264073302,2.8386,3522.9,3522.4,0.57776817]
["bitfinex","ETHUSD",1736264073724,0.03548364,3522.8,3522.0,1.6445]
["bitfinex","ETHUSD",1736264074031,1.5941,3522.1,3520.2,3.90980938]
["bitfinex","ETHUSD",1736264074228,2.84034,3520.7,3520.2,2.93605694]
["bitfinex","ETHUSD",1736264074518,0.5225,3520.7,3520.2,2.36260938]
["bitfinex","ETHUSD",1736264074678,0.5225,3520.7,3520.6,1.6382]
["bitfinex","ETHUSD",1736264074885,0.5225,3520.7,3520.1,0.58174768]
["bitfinex","ETHUSD",1736264075230,0.5225,3520.7,3518.7,0.58784681]
["bitfinex","ETHUSD",1736264075231,1.5735,3519.4,3518.7,0.58784681]
["bitfinex","ETHUSD",1736264075469,3.91298,3518.3,3518.2,0.79147003]
["bitfinex","ETHUSD",1736264075579,2.84357,3516.7,3516.4,5.41563241]
["bitfinex","ETHUSD",1736264075938,2.84373,3516.5,3516.4,1.14990241]
["bitfinex","ETHUSD",1736264076137,5.83623,3516.5,3516.4,1.14990241]
["bitfinex","ETHUSD",1736264076436,5.83623,3516.5,3515.5,0.005]
["bitfinex","ETHUSD",1736264076437,2.84422,3515.9,3515.8,6.86401508]
["bitfinex","ETHUSD",1736264076740,8.52833,3515.9,3515.8,5.08e-06]
["bitfinex","ETHUSD",1736264076889,6.18033,3515.9,3515.8,5.08e-06]
["bitfinex","ETHUSD",1736264077585,2.84438,3515.7,3515.5,9.03e-06]
["bitfinex","ETHUSD",1736264077781,7.12541608,3515.6,3515.5,9.03e-06]
["bitfinex","ETHUSD",1736264078037,7.08985197,3515.6,3515.5,9.03e-06]
["bitfinex","ETHUSD",1736264078232,2.84567,3514.2,3513.4,1.43610903]
["bitfinex","ETHUSD",1736264078435,0.51441,3515.6,3513.4,5.525961]
["bitfinex","ETHUSD",1736264078593,0.03556828,3515.5,3513.5,0.53]
["bitfinex","ETHUSD",1736264078930,0.03556828,3515.5,3515.0,35.0]
["bitfinex","ETHUSD",1736264079087,5.46862334,3515.2,3515.0,35.0]
["bitfinex","ETHUSD",1736264079432,4.87790604,3515.2,3515.1,2.71757592]
["bitfinex","ETHUSD",1736264079735,2.09454324,3515.2,3515.1,0.531]
["bitfinex","ETHUSD",1736264080024,3.5439797,3516.9,3515.1,0.781]
["bitfinex","ETHUSD",1736264080225,3.5439797,3516.9,3516.8,35.0]
["bitfinex","ETHUSD",1736264080427,1.73529478,3516.9,3516.8,37.61757592]
["bitfinex","ETHUSD",1736264080599,3.85388737,3517.1,3516.8,29.7174811]
["bitfinex","ETHUSD",1736264080807,3.85388737,3517.1,3516.8,2.71757592]
["bitfinex","ETHUSD",1736264081028,6.84741659,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1736264081328,3.3021148,3517.3,3516.8,36.556]
["bitfinex","ETHUSD",1736264081741,0.22590301,3517.5,3515.5,4.08985197]
["bitfinex","ETHUSD",1736264081953,0.22590301,3517.1,3515.8,3.0]
["bitfinex","ETHUSD",1736264082191,0.03553423,3518.0,3515.8,0.57808899]
["bitfinex","ETHUSD",1736264082192,0.22590301,3516.7,3515.8,0.57808899]
["bitfinex","ETHUSD",1736264082357,2.8431,3517.3,3515.2,0.531]
["bitfinex","ETHUSD",1736264082358,0.22590301,3516.3,3516.0,0.0075]
["bitfinex","ETHUSD",1736264082498,0.22590301,3516.1,3515.9,32.89163702]
["bitfinex","ETHUSD",1736264082810,0.21840301,3516.9,3515.9,1.64272717]
["bitfinex","ETHUSD",1736264083012,0.21840301,3516.9,3515.6,2.84441]
["bitfinex","ETHUSD",1736264083219,0.21840301,3516.9,3515.1,3.57900027]
["bitfinex","ETHUSD",1736264083592,0.21840301,3516.9,3516.0,35.0]
["bitfinex","ETHUSD",1736264083796,1.10108774,3517.1,3516.1,2.84404]
["bitfinex","ETHUSD",1736264084093,0.21840301,3516.8,3516.0,35.0]
["bitfinex","ETHUSD",1736264084296,0.21840301,3516.3,3516.0,35.0]
["bitfinex","ETHUSD",1736264084538,0.21840301,3516.3,3514.1,2.84565]
["bitfinex","ETHUSD",1736264084539,0.21840301,3515.8,3514.0,6.93560197]
["bitfinex","ETHUSD",1736264084759,0.55,3515.7,3514.6,3.40446173]
["bitfinex","ETHUSD",1736264084897,0.55,3515.7,3514.8,0.0075]
["bitfinex","ETHUSD",1736264085093,0.55,3515.7,3514.9,35.0]
["bitfinex","ETHUSD",1736264085297,0.21840301,3515.8,3514.9,35.0]
["bitfinex","ETHUSD",1736264085522,0.21840301,3516.0,3515.2,2.84477]
["bitfinex","ETHUSD",1736264085695,0.21840301,3515.5,3515.3,0.285227]
["bitfinex","ETHUSD",1736264085908,0.21840301,3515.5,3515.0,0.0075]
["bitfinex","ETHUSD",1736264086334,0.21840301,3515.2,3515.0,0.0075]
["bitfinex","ETHUSD",1736264086633,0.21840301,3514.6,3513.6,0.5810635]
["bitfinex","ETHUSD",1736264086796,0.21090301,3514.1,3513.2,4.00489]
["bitfinex","ETHUSD",1736264087002,0.21090301,3514.5,3513.6,2.84604]
["bitfinex","ETHUSD",1736264087291,0.21090301,3514.7,3513.7,0.284604]
["bitfinex","ETHUSD",1736264087424,0.21090301,3515.0,3513.3,0.015]
["bitfinex","ETHUSD",1736264087625,0.21090301,3514.7,3513.3,0.0075]
["bitfinex","ETHUSD",1736264087886,0.21090301,3515.0,3514.2,2.84558]
["bitfinex","ETHUSD",1736264088063,0.21090301,3514.8,3514.0,35.0]
["bitfinex","ETHUSD",1736264088222,0.21090301,3515.2,3514.1,2.71757592]
["bitfinex","ETHUSD",1736264088441,0.21090301,3515.1,3514.2,1.1585]
["bitfinex","ETHUSD",1736264088646,0.55,3515.0,3514.3,2.84547]
["bitfinex","ETHUSD",1736264088945,0.55,3514.1,3512.6,2.84686]
["bitfinex","ETHUSD",1736264089146,0.21090301,3513.3,3513.0,0.56666637]
["bitfinex","ETHUSD",1736264089401,0.20340301,3513.5,3512.9,2.84661]
["bitfinex","ETHUSD",1736264089549,0.20340301,3514.0,3513.1,0.48694352]
["bitfinex","ETHUSD",1736264089753,0.20340301,3514.1,3513.1,0.1838932]
["bitfinex","ETHUSD",1736264089950,0.03556974,3514.7,3513.1,0.1838932]
["bitfinex","ETHUSD",1736264089951,0.20340301,3514.2,3513.4,2.8462]
["bitfinex","ETHUSD",1736264090149,0.20340301,3513.6,3513.1,0.1838932]
["bitfinex","ETHUSD",1736264090348,0.20340301,3513.8,3513.1,0.1838932]
["bitfinex","ETHUSD",1736264090603,0.20340301,3514.6,3513.8,0.0075]
["bitfinex","ETHUSD",1736264090899,6.82411831,3515.6,3513.1,0.1838932]
["bitfinex","ETHUSD",1736264090900,0.19590301,3514.9,3514.1,2.84564]
["bitfinex","ETHUSD",1736264091113,0.19590301,3514.9,3514.2,0.284564]
["bitfinex","ETHUSD",1736264091413,1.10108774,3515.3,3514.2,35.0]
["bitfinex","ETHUSD",1736264091563,2.84393,3516.3,3514.0,0.528]
["bitfinex","ETHUSD",1736264091564,0.19590301,3515.4,3514.4,0.57742153]
["bitfinex","ETHUSD",1736264091764,0.19590301,3515.4,3514.7,2.84517]
["bitfinex","ETHUSD",1736264092082,0.19590301,3515.7,3514.8,35.0]
["bitfinex","ETHUSD",1736264092452,0.19590301,3515.7,3515.1,0.015]
["bitfinex","ETHUSD",1736264092682,0.18840301,3515.4,3514.4,0.57742153]
["bitfinex","ETHUSD",1736264092890,0.18840301,3515.4,3514.7,2.84515]
["bitfinex","ETHUSD",1736264093201,0.18840301,3515.4,3514.7,2.84516]
["bitfinex","ETHUSD",1736264093491,0.18840301,3516.1,3514.4,3.57742153]
["bitfinex","ETHUSD",1736264093646,0.18840301,3516.1,3515.4,2.84456]
["bitfinex","ETHUSD",1736264093990,0.18840301,3516.1,3515.6,2.84442]
["bitfinex","ETHUSD",1736264094197,0.18840301,3516.3,3515.7,2.84437]
["bitfinex","ETHUSD",1736264094398,0.18840301,3516.1,3515.5,0.284456]
["bitfinex","ETHUSD",1736264094604,0.18840301,3516.1,3515.5,3.128966]
["bitfinex","ETHUSD",1736264094825,0.18840301,3516.1,3515.5,0.284456]
["bitfinex","ETHUSD",1736264094965,0.55,3516.0,3515.5,2.84453]
["bitfinex","ETHUSD",1736264095312,0.55,3516.0,3515.6,0.0075]
["bitfinex","ETHUSD",1736264095498,0.55,3515.8,3515.2,0.25952619]
["bitfinex","ETHUSD",1736264095671,0.55,3515.4,3515.0,2.84493]
["bitfinex","ETHUSD",1736264095863,0.18840301,3515.9,3515.0,3.4059454]
["bitfinex","ETHUSD",1736264096059,0.18840301,3515.5,3514.8,0.29031301]
["bitfinex","ETHUSD",1736264096265,0.18840301,3515.5,3514.8,0.56300167]
["bitfinex","ETHUSD",1736264096649,0.18840301,3515.0,3513.9,0.00284]
["bitfinex","ETHUSD",1736264096846,0.18840301,3514.9,3514.4,0.58373125]
["bitfinex","ETHUSD",1736264097051,0.18840301,3515.4,3514.5,35.0]
["bitfinex","ETHUSD",1736264097272,0.18090301,3515.6,3515.1,2.8448]
["bitfinex","ETHUSD",1736264097449,0.18090301,3516.2,3514.7,2.84519]
["bitfinex","ETHUSD",1736264097671,0.18090301,3516.2,3514.6,3.0075]
["bitfinex","ETHUSD",1736264097865,0.18090301,3516.2,3515.6,0.0075]
["bitfinex","ETHUSD",1736264097866,0.55,3516.1,3515.6,0.0075]
["bitfinex","ETHUSD",1736264098065,0.55,3516.1,3515.6,2.85193]
["bitfinex","ETHUSD",1736264098281,0.18090301,3515.7,3515.6,0.0075]
["bitfinex","ETHUSD",1736264098465,0.18090301,3515.5,3513.8,7.18575197]
["bitfinex","ETHUSD",1736264098662,0.55,3515.4,3514.8,0.0075]
["bitfinex","ETHUSD",1736264098866,0.55,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1736264099062,0.18090301,3515.5,3515.1,0.0075]
["bitfinex","ETHUSD",1736264099688,1.5921,3515.5,3513.9,0.00284]
["bitfinex","ETHUSD",1736264099862,0.18090301,3515.6,3515.1,0.0075]
["bitfinex","ETHUSD",1736264100268,0.18090301,3515.6,3515.3,0.0075]
["bitfinex","ETHUSD",1736264100463,0.18090301,3515.4,3515.3,0.0075]
["bitfinex","ETHUSD",1736264100663,0.17340301,3515.1,3514.2,2.84559]
["bitfinex","ETHUSD",1736264100894,0.17340301,3515.0,3514.5,3.42538609]
["bitfinex","ETHUSD",1736264101066,0.17340301,3515.9,3514.6,35.34253861]
["bitfinex","ETHUSD",1736264101394,0.17340301,3516.1,3515.7,0.0075]
["bitfinex","ETHUSD",1736264101713,1.6631,3516.6,3515.7,0.0075]
["bitfinex","ETHUSD",1736264101714,0.17340301,3515.8,3515.7,0.0075]
["bitfinex","ETHUSD",1736264101878,0.17340301,3515.8,3515.4,0.57132445]
["bitfinex","ETHUSD",1736264102078,0.17340301,3515.6,3515.5,0.0075]
["bitfinex","ETHUSD",1736264102323,0.16590301,3516.1,3515.6,2.84445]
["bitfinex","ETHUSD",1736264102459,0.16590301,3516.1,3515.5,0.34235945]
["bitfinex","ETHUSD",1736264102797,0.16590301,3516.1,3515.6,2.84444]
["bitfinex","ETHUSD",1736264102994,0.16590301,3516.1,3515.7,0.0075]
["bitfinex","ETHUSD",1736264103198,1.6631,3516.6,3515.9,0.0075]
["bitfinex","ETHUSD",1736264103199,0.16590301,3516.3,3515.9,0.0075]
["bitfinex","ETHUSD",1736264103398,0.16590301,3516.8,3515.2,0.528]
["bitfinex","ETHUSD",1736264103557,0.4073254,3517.1,3516.5,2.84373]
["bitfinex","ETHUSD",1736264103759,0.16590301,3517.2,3516.5,3.128053]
["bitfinex","ETHUSD",1736264103760,0.4073254,3517.2,3516.5,3.128053]
["bitfinex","ETHUSD",1736264103955,0.4073254,3517.2,3515.5,0.25]
["bitfinex","ETHUSD",1736264103956,0.4073254,3517.2,3516.1,35.0]
["bitfinex","ETHUSD",1736264104217,0.15840301,3517.0,3515.4,0.528]
["bitfinex","ETHUSD",1736264104372,0.4073254,3517.2,3515.2,0.30659081]
["bitfinex","ETHUSD",1736264104373,0.15840301,3516.7,3515.2,0.30659081]
["bitfinex","ETHUSD",1736264104579,0.15840301,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1736264104804,0.15840301,3516.9,3516.4,0.57969446]
["bitfinex","ETHUSD",1736264104987,0.24804241,3517.1,3516.4,0.57969446]
["bitfinex","ETHUSD",1736264105162,0.24804241,3516.8,3516.4,38.42343446]
["bitfinex","ETHUSD",1736264105503,0.55,3516.7,3516.4,0.0075]
["bitfinex","ETHUSD",1736264105659,0.24804241,3516.8,3516.4,0.57709929]
["bitfinex","ETHUSD",1736264105860,0.15840301,3516.8,3516.5,35.0]
["bitfinex","ETHUSD",1736264106076,0.40644542,3517.0,3516.5,37.84373]
["bitfinex","ETHUSD",1736264106278,0.24804241,3517.0,3516.6,2.85112]
["bitfinex","ETHUSD",1736264106610,0.24804241,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1736264107109,0.15840301,3517.3,3516.8,37.84349]
["bitfinex","ETHUSD",1736264107321,0.15090301,3517.6,3516.9,2.84339]
["bitfinex","ETHUSD",1736264107608,0.24804241,3517.7,3517.0,0.0075]
["bitfinex","ETHUSD",1736264107609,0.15090301,3517.3,3517.0,0.0075]
["bitfinex","ETHUSD",1736264107807,0.39894542,3517.5,3517.0,0.0075]
["bitfinex","ETHUSD",1736264108015,0.15090301,3517.3,3516.7,2.84349]
["bitfinex","ETHUSD",1736264108307,0.79804241,3517.2,3516.5,0.0075]
["bitfinex","ETHUSD",1736264108508,0.70090301,3517.0,3516.9,0.0075]
["bitfinex","ETHUSD",1736264108708,0.85079755,3517.0,3516.9,0.0075]
["bitfinex","ETHUSD",1736264109005,0.24804241,3517.0,3516.5,0.0075]
["bitfinex","ETHUSD",1736264109208,0.24804241,3517.0,3516.4,0.57709929]
["bitfinex","ETHUSD",1736264109209,0.24804241,3517.0,3516.9,2.85091]
["bitfinex","ETHUSD",1736264109709,0.14340301,3517.4,3516.5,2.84373]
["bitfinex","ETHUSD",1736264109910,0.64594763,3518.1,3516.4,0.57709929]
["bitfinex","ETHUSD",1736264109911,0.14340301,3517.2,3516.4,0.57709929]
["bitfinex","ETHUSD",1736264110114,0.39144542,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1736264110272,0.39144542,3517.3,3516.4,0.57709929]
["bitfinex","ETHUSD",1736264110273,0.55,3517.2,3517.0,0.0075]
["bitfinex","ETHUSD",1736264110710,0.69340301,3517.1,3517.0,0.0075]
["bitfinex","ETHUSD",1736264110915,0.14340301,3516.2,3514.9,4.08985197]
["bitfinex","ETHUSD",1736264111118,2.84325,3517.1,3515.0,0.7462902]
["bitfinex","ETHUSD",1736264111119,0.14340301,3516.0,3515.0,0.7462902]
["bitfinex","ETHUSD",1736264111314,0.14340301,3515.8,3515.6,0.56537403]
["bitfinex","ETHUSD",1736264111486,1.66100301,3516.2,3515.5,2.8445]
["bitfinex","ETHUSD",1736264111817,0.13590301,3515.8,3515.6,0.56890299]
["bitfinex","ETHUSD",1736264112183,0.13590301,3515.8,3514.8,35.0]
["bitfinex","ETHUSD",1736264112513,0.13590301,3515.8,3514.9,5.56259592]
["bitfinex","ETHUSD",1736264112715,0.24869766,3515.7,3515.1,2.8448]
["bitfinex","ETHUSD",1736264112918,0.24869766,3515.7,3515.2,2.84472]
["bitfinex","ETHUSD",1736264113217,0.13590301,3515.3,3514.6,3.18779861]
["bitfinex","ETHUSD",1736264113385,0.13590301,3514.7,3513.9,0.00284]
["bitfinex","ETHUSD",1736264113609,0.12840301,3514.7,3514.6,0.57998575]
["bitfinex","ETHUSD",1736264113809,0.12840301,3514.4,3513.9,0.00284]
["bitfinex","ETHUSD",1736264114009,0.12840301,3514.2,3513.9,0.00284]
["bitfinex","ETHUSD",1736264114210,0.12840301,3514.0,3513.9,0.00284]
["bitfinex","ETHUSD",1736264114522,0.12840301,3514.2,3513.9,0.00284]
["bitfinex","ETHUSD",1736264114855,0.12840301,3514.9,3513.9,0.00284]
["bitfinex","ETHUSD",1736264115041,0.12840301,3515.1,3514.0,0.284868]
["bitfinex","ETHUSD",1736264115353,1.5373,3515.7,3513.9,0.00284]
["bitfinex","ETHUSD",1736264115354,0.12090301,3514.7,3513.9,0.00284]
["bitfinex","ETHUSD",1736264115513,0.12090301,3514.7,3514.1,35.0]
["bitfinex","ETHUSD",1736264115717,0.12090301,3514.7,3514.2,0.56501066]
["bitfinex","ETHUSD",1736264115914,0.12090301,3514.7,3514.1,35.0]
["bitfinex","ETHUSD",1736264116223,0.24832636,3514.6,3514.2,2.84558]
["bitfinex","ETHUSD",1736264116398,0.24832636,3514.6,3514.3,2.85299]
["bitfinex","ETHUSD",1736264116597,0.39732217,3515.5,3514.6,0.0075]
["bitfinex","ETHUSD",1736264116826,0.11340301,3515.2,3514.9,2.84499]
["bitfinex","ETHUSD",1736264117061,0.11340301,3515.2,3514.1,0.57525977]
["bitfinex","ETHUSD",1736264117216,0.11340301,3515.2,3514.3,2.85301]
["bitfinex","ETHUSD",1736264117539,0.11340301,3515.4,3515.1,0.0075]
["bitfinex","ETHUSD",1736264117750,0.11340301,3515.2,3515.1,0.0075]
["bitfinex","ETHUSD",1736264117954,0.11340301,3515.2,3515.1,35.0075]
["bitfinex","ETHUSD",1736264118114,0.11340301,3515.2,3515.1,0.0075]
["bitfinex","ETHUSD",1736264118302,0.10590301,3515.0,3513.3,0.1414844]
["bitfinex","ETHUSD",1736264118507,0.10590301,3515.2,3514.5,0.0075]
["bitfinex","ETHUSD",1736264118700,0.10590301,3514.8,3514.4,0.56785764]
["bitfinex","ETHUSD",1736264118944,0.10590301,3515.0,3514.8,0.0075]
["bitfinex","ETHUSD",1736264119508,0.10590301,3515.0,3514.6,0.0075]
["bitfinex","ETHUSD",1736264119714,0.10590301,3514.7,3514.6,0.0075]
["bitfinex","ETHUSD",1736264120338,0.10590301,3514.4,3513.5,2.84612]
["bitfinex","ETHUSD",1736264120671,0.10590301,3514.1,3513.8,2.8459]
["bitfinex","ETHUSD",1736264120980,4.38175,3515.7,3513.7,0.32692536]
["bitfinex","ETHUSD",1736264120981,0.09840301,3514.5,3514.0,0.57279683]
["bitfinex","ETHUSD",1736264121269,0.09840301,3514.4,3514.1,0.0075]
["bitfinex","ETHUSD",1736264121835,0.09840301,3514.6,3514.1,35.0075]
["bitfinex","ETHUSD",1736264122029,0.09840301,3514.6,3514.4,0.0075]
["bitfinex","ETHUSD",1736264122236,0.09840301,3514.6,3514.4,2.85293]
["bitfinex","ETHUSD",1736264122473,0.09840301,3514.6,3514.4,0.0075]
["bitfinex","ETHUSD",1736264122637,0.09840301,3514.2,3514.0,0.57279683]
["bitfinex","ETHUSD",1736264123041,0.09840301,3513.8,3513.3,2.84632]
["bitfinex","ETHUSD",1736264123241,0.09840301,3513.8,3513.6,0.56254697]
["bitfinex","ETHUSD",1736264123847,0.16664,3514.5,3513.2,35.0]
["bitfinex","ETHUSD",1736264123848,0.09840301,3513.3,3513.2,35.0]
["bitfinex","ETHUSD",1736264124078,0.55,3513.2,3513.1,0.1838932]
["bitfinex","ETHUSD",1736264124433,0.55,3513.2,3512.7,0.00284]
["bitfinex","ETHUSD",1736264124683,0.09840301,3512.8,3512.7,0.00284]
["bitfinex","ETHUSD",1736264125793,0.09840301,3512.8,3511.6,0.005]
["bitfinex","ETHUSD",1736264125794,0.09840301,3511.7,3511.6,0.005]
["bitfinex","ETHUSD",1736264125959,0.09840301,3512.2,3511.6,0.005]
["bitfinex","ETHUSD",1736264126292,0.09840301,3512.0,3511.8,2.84749]
["bitfinex","ETHUSD",1736264126587,0.09090301,3512.9,3511.6,0.005]
["bitfinex","ETHUSD",1736264126787,0.09090301,3512.5,3512.4,2.84701]
["bitfinex","ETHUSD",1736264127086,0.09090301,3512.3,3511.9,35.0]
["bitfinex","ETHUSD",1736264127275,0.09090301,3512.7,3511.9,37.84744]
["bitfinex","ETHUSD",1736264127442,1.00952939,3512.8,3512.2,0.57688033]
["bitfinex","ETHUSD",1736264127646,1.00952939,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1736264127871,1.00952939,3512.8,3512.3,2.84713]
["bitfinex","ETHUSD",1736264127872,0.09090301,3512.6,3512.4,2.84704]
["bitfinex","ETHUSD",1736264128079,0.09090301,3512.3,3512.2,0.57688033]
["bitfinex","ETHUSD",1736264128242,0.09090301,3511.9,3511.7,3.457878]
["bitfinex","ETHUSD",1736264128446,0.09090301,3511.7,3511.6,2.8527]
["bitfinex","ETHUSD",1736264128741,0.08340301,3511.7,3511.6,0.005]
["bitfinex","ETHUSD",1736264129553,0.08340301,3511.8,3511.6,0.005]
["bitfinex","ETHUSD",1736264130401,1.612,3512.4,3511.6,0.005]
["bitfinex","ETHUSD",1736264130402,0.07590301,3511.7,3511.6,0.005]
["bitfinex","ETHUSD",1736264130818,0.07590301,3511.3,3511.2,2.80302]
["bitfinex","ETHUSD",1736264130957,0.07590301,3511.5,3511.2,0.85706834]
["bitfinex","ETHUSD",1736264131155,0.07590301,3511.3,3511.2,3.42476634]
["bitfinex","ETHUSD",1736264131377,0.07590301,3510.7,3510.5,35.0]
["bitfinex","ETHUSD",1736264131563,0.07590301,3510.3,3509.4,1.14744293]
["bitfinex","ETHUSD",1736264131778,0.07590301,3510.5,3510.2,0.57688033]
["bitfinex","ETHUSD",1736264132088,0.06840301,3510.2,3510.1,0.56046642]
["bitfinex","ETHUSD",1736264132510,0.06840301,3509.7,3509.6,0.1738932]
["bitfinex","ETHUSD",1736264132896,0.1345371,3509.7,3509.6,0.1738932]
["bitfinex","ETHUSD",1736264133609,0.1270371,3509.7,3509.6,0.1738932]
["bitfinex","ETHUSD",1736264134068,0.06613409,3509.7,3509.6,0.1738932]
["bitfinex","ETHUSD",1736264134412,0.06090301,3510.0,3509.8,2.84914]
["bitfinex","ETHUSD",1736264134710,1.62,3510.8,3509.8,2.84914]
["bitfinex","ETHUSD",1736264134711,0.06090301,3510.3,3510.2,2.84882]
["bitfinex","ETHUSD",1736264134949,1.62,3510.8,3509.8,0.30230332]
["bitfinex","ETHUSD",1736264134950,0.06090301,3510.5,3509.8,0.30230332]
["bitfinex","ETHUSD",1736264135067,0.05340301,3510.9,3509.9,0.0075]
["bitfinex","ETHUSD",1736264135263,0.05340301,3511.1,3510.8,37.85585]
["bitfinex","ETHUSD",1736264135517,0.05340301,3511.5,3510.8,35.0]
["bitfinex","ETHUSD",1736264135716,0.05340301,3511.1,3511.0,2.84813]
["bitfinex","ETHUSD",1736264135919,0.05340301,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1736264136115,0.05340301,3511.7,3511.2,35.0]
["bitfinex","ETHUSD",1736264136297,0.05340301,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1736264136468,0.04590301,3512.6,3511.8,4.08985197]
["bitfinex","ETHUSD",1736264136671,0.04590301,3512.3,3512.1,2.84726]
["bitfinex","ETHUSD",1736264136865,0.04590301,3513.1,3512.2,35.0]
["bitfinex","ETHUSD",1736264137129,0.04590301,3513.3,3513.1,0.0075]
["bitfinex","ETHUSD",1736264137405,0.04590301,3513.6,3513.0,4.08985197]
["bitfinex","ETHUSD",1736264137591,0.04590301,3513.1,3512.0,4.08985197]
["bitfinex","ETHUSD",1736264137765,0.04590301,3512.9,3512.8,0.56584453]
["bitfinex","ETHUSD",1736264138110,0.04590301,3513.0,3512.7,2.84678]
["bitfinex","ETHUSD",1736264138270,0.03840301,3513.1,3512.8,0.0075]
["bitfinex","ETHUSD",1736264138619,0.03840301,3513.1,3513.0,0.0075]
["bitfinex","ETHUSD",1736264138966,0.03840301,3512.5,3512.3,2.84705]
["bitfinex","ETHUSD",1736264139166,0.03840301,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1736264139365,0.03840301,3512.6,3512.5,0.0075]
["bitfinex","ETHUSD",1736264139604,0.03840301,3511.9,3510.1,0.526]
["bitfinex","ETHUSD",1736264139903,0.03090301,3512.3,3511.6,0.57491492]
["bitfinex","ETHUSD",1736264140126,0.03090301,3511.7,3511.6,0.57491492]
["bitfinex","ETHUSD",1736264140311,1.5222,3512.5,3510.0,0.29928032]
["bitfinex","ETHUSD",1736264140312,0.03090301,3511.3,3511.0,2.84811]
["bitfinex","ETHUSD",1736264140512,0.03090301,3511.4,3511.2,3.40581801]
["bitfinex","ETHUSD",1736264140826,0.03090301,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1736264141390,0.03090301,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1736264141593,0.03090301,3511.8,3511.7,2.85512]
["bitfinex","ETHUSD",1736264141790,0.03090301,3512.0,3511.9,0.0075]
["bitfinex","ETHUSD",1736264141994,0.03090301,3512.0,3511.8,2.84748]
["bitfinex","ETHUSD",1736264142309,0.03090301,3511.6,3511.5,2.85523]
["bitfinex","ETHUSD",1736264142510,0.03090301,3511.8,3511.7,2.85512]
["bitfinex","ETHUSD",1736264143327,0.03090301,3512.2,3512.0,2.8473]
["bitfinex","ETHUSD",1736264143530,0.03090301,3511.9,3511.3,0.6253928]
["bitfinex","ETHUSD",1736264143776,1.5222,3512.5,3511.2,3.40580801]
["bitfinex","ETHUSD",1736264143777,0.03090301,3511.6,3511.5,2.85528]
["bitfinex","ETHUSD",1736264144293,0.03090301,3512.5,3512.3,2.84706]
["bitfinex","ETHUSD",1736264144534,0.03090301,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1736264144891,0.03090301,3512.1,3512.0,2.85488]
["bitfinex","ETHUSD",1736264145111,0.03090301,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1736264145443,0.03090301,3512.5,3512.4,2.85455]
["bitfinex","ETHUSD",1736264145887,0.03090301,3511.8,3511.4,0.40312008]
["bitfinex","ETHUSD",1736264146087,0.03557737,3513.4,3511.4,0.40312008]
["bitfinex","ETHUSD",1736264146088,0.03090301,3512.0,3511.8,2.84751]
["bitfinex","ETHUSD",1736264146292,0.03090301,3511.8,3511.7,3.42377653]
["bitfinex","ETHUSD",1736264146526,0.03090301,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1736264146840,0.03090301,3512.6,3512.5,2.85447]
["bitfinex","ETHUSD",1736264147250,0.03090301,3512.3,3512.2,0.284729]
["bitfinex","ETHUSD",1736264147426,0.03090301,3511.8,3511.7,0.57615653]
["bitfinex","ETHUSD",1736264147727,0.03090301,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1736264147887,0.03090301,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1736264148087,0.03090301,3510.3,3510.2,3.133724]
["bitfinex","ETHUSD",1736264148293,0.03090301,3510.3,3510.2,0.284884]
["bitfinex","ETHUSD",1736264148795,0.03090301,3509.8,3509.7,6.93909197]
["bitfinex","ETHUSD",1736264148990,0.03090301,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1736264149192,0.03090301,3509.8,3509.6,0.1738932]
["bitfinex","ETHUSD",1736264149735,0.03090301,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1736264149932,0.03090301,3509.8,3509.7,3.20833213]
["bitfinex","ETHUSD",1736264150113,0.03090301,3509.8,3509.7,0.0075]
["bitfinex","ETHUSD",1736264150454,0.03090301,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1736264151458,0.03090301,3510.1,3510.0,0.0075]
["bitfinex","ETHUSD",1736264151614,0.03090301,3510.0,3509.9,2.85658]
["bitfinex","ETHUSD",1736264151815,1.35610301,3510.7,3510.0,0.0075]
["bitfinex","ETHUSD",1736264152024,2.84759,3511.8,3510.7,0.0075]
["bitfinex","ETHUSD",1736264152219,0.34535673,3511.7,3510.7,2.85591]
["bitfinex","ETHUSD",1736264152463,0.03559774,3511.9,3510.7,0.0075]
["bitfinex","ETHUSD",1736264152781,0.0075,3512.1,3511.3,0.0075]
["bitfinex","ETHUSD",1736264152958,0.04309279,3512.1,3511.3,0.0075]
["bitfinex","ETHUSD",1736264153264,0.0075,3511.9,3510.8,3.41461102]
["bitfinex","ETHUSD",1736264153472,0.04309532,3511.9,3510.9,0.0075]
["bitfinex","ETHUSD",1736264153676,0.04309532,3511.9,3511.1,2.84809]
["bitfinex","ETHUSD",1736264153677,0.0075,3511.9,3511.1,2.84809]
["bitfinex","ETHUSD",1736264153822,0.05553331,3511.8,3511.1,2.84809]
["bitfinex","ETHUSD",1736264154152,0.49656552,3512.0,3511.2,2.85552]
["bitfinex","ETHUSD",1736264154153,0.24828825,3512.0,3511.2,2.85552]
["bitfinex","ETHUSD",1736264154314,2.84642,3513.2,3511.6,2.8477]
["bitfinex","ETHUSD",1736264154519,0.03558666,3513.1,3511.3,2.71757592]
["bitfinex","ETHUSD",1736264154761,0.24850604,3513.1,3511.4,2.84786]
["bitfinex","ETHUSD",1736264154944,1.6509,3512.6,3511.4,2.84786]
["bitfinex","ETHUSD",1736264155124,0.0075,3512.0,3511.0,35.0]
["bitfinex","ETHUSD",1736264155327,0.0075,3511.8,3510.2,4.08985197]
["bitfinex","ETHUSD",1736264155562,2.85504,3511.8,3510.6,2.84849]
["bitfinex","ETHUSD",1736264155780,0.0075,3511.6,3510.7,0.0075]
["bitfinex","ETHUSD",1736264156076,0.0075,3511.6,3510.6,2.84849]
["bitfinex","ETHUSD",1736264156278,0.5575,3511.4,3509.7,4.08985197]
["bitfinex","ETHUSD",1736264156416,2.84872,3510.4,3509.7,0.57012204]
["bitfinex","ETHUSD",1736264156611,3.43410757,3510.7,3509.6,0.1663932]
["bitfinex","ETHUSD",1736264156816,0.03560874,3510.7,3509.6,0.1663932]
["bitfinex","ETHUSD",1736264157063,0.05493158,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1736264157269,1.6516,3510.8,3510.5,0.0075]
["bitfinex","ETHUSD",1736264157448,0.0075,3510.7,3510.5,0.0075]
["bitfinex","ETHUSD",1736264157816,0.05412228,3510.6,3509.9,2.84905]
["bitfinex","ETHUSD",1736264158061,0.05412228,3510.6,3509.9,2.84155]
["bitfinex","ETHUSD",1736264158275,0.0075,3510.5,3509.6,0.1663932]
["bitfinex","ETHUSD",1736264158417,0.0075,3510.5,3509.6,2.88396912]
["bitfinex","ETHUSD",1736264158616,0.0075,3510.5,3509.6,0.1663932]
["bitfinex","ETHUSD",1736264158838,2.84868,3510.4,3509.6,0.1663932]
["bitfinex","ETHUSD",1736264159040,0.0075,3510.3,3509.6,0.1663932]
["bitfinex","ETHUSD",1736264159451,1.6516,3510.8,3509.7,2.84924]
["bitfinex","ETHUSD",1736264159658,1.6516,3510.8,3509.9,2.84906]
["bitfinex","ETHUSD",1736264159957,1.6516,3510.8,3510.3,0.0075]
["bitfinex","ETHUSD",1736264159958,0.0075,3510.7,3510.3,0.0075]
["bitfinex","ETHUSD",1736264160159,0.0075,3510.7,3510.0,2.84898]
["bitfinex","ETHUSD",1736264160363,0.0075,3510.7,3509.8,0.56738518]
["bitfinex","ETHUSD",1736264160865,0.0075,3510.7,3509.9,2.84907]
["bitfinex","ETHUSD",1736264161059,0.0075,3510.7,3509.8,0.56738518]
["bitfinex","ETHUSD",1736264161434,0.0075,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1736264161632,0.0075,3510.7,3509.8,0.56738518]
["bitfinex","ETHUSD",1736264161847,0.0075,3510.7,3509.6,0.1663932]
["bitfinex","ETHUSD",1736264161848,0.0075,3510.5,3509.6,3.0157032]
["bitfinex","ETHUSD",1736264162049,0.0075,3510.5,3509.7,2.84923]
["bitfinex","ETHUSD",1736264162257,0.0075,3510.5,3509.6,0.73615187]
["bitfinex","ETHUSD",1736264162434,2.84869,3510.4,3509.6,0.73615187]
["bitfinex","ETHUSD",1736264162633,0.58560696,3510.7,3509.6,0.73615187]
["bitfinex","ETHUSD",1736264162634,0.0075,3510.1,3509.6,0.1588932]
["bitfinex","ETHUSD",1736264162817,0.0075,3509.9,3509.6,0.1588932]
["bitfinex","ETHUSD",1736264163024,0.0075,3509.9,3509.6,3.0081632]
["bitfinex","ETHUSD",1736264163233,0.0075,3509.9,3509.7,2.85669]
["bitfinex","ETHUSD",1736264163433,0.06134716,3509.8,3509.7,2.85669]
["bitfinex","ETHUSD",1736264163650,0.0075,3509.7,3509.6,0.1588932]
["bitfinex","ETHUSD",1736264163962,1.10406296,3511.8,3510.0,0.9]
["bitfinex","ETHUSD",1736264164160,1.88881888,3512.7,3512.6,0.2575]
["bitfinex","ETHUSD",1736264164363,1.88881888,3512.7,3512.6,0.5075]
["bitfinex","ETHUSD",1736264164522,1.88881888,3512.7,3512.6,0.0075]
["bitfinex","ETHUSD",1736264164722,3.57530392,3512.7,3512.6,0.0075]
["bitfinex","ETHUSD",1736264164953,2.84689,3512.6,3511.6,0.25]
["bitfinex","ETHUSD",1736264165263,0.02732416,3512.6,3511.7,0.25]
["bitfinex","ETHUSD",1736264165470,3.0,3512.4,3511.1,0.25]
["bitfinex","ETHUSD",1736264165762,2.21618408,3512.8,3512.7,0.25]
["bitfinex","ETHUSD",1736264165925,1.6048,3513.9,3512.4,0.25]
["bitfinex","ETHUSD",1736264166125,1.6048,3512.7,3512.6,0.25]
["bitfinex","ETHUSD",1736264166325,1.6048,3512.7,3512.6,0.5]
["bitfinex","ETHUSD",1736264166528,1.5856,3513.7,3512.8,0.25]
["bitfinex","ETHUSD",1736264166753,0.0075,3513.6,3512.8,0.25]
["bitfinex","ETHUSD",1736264167123,0.0075,3513.6,3512.9,0.0075]
["bitfinex","ETHUSD",1736264167323,0.0075,3513.4,3512.9,0.0075]
["bitfinex","ETHUSD",1736264167747,1.5856,3513.7,3513.1,0.25]
["bitfinex","ETHUSD",1736264167969,3.13401342,3516.4,3513.0,0.25]
["bitfinex","ETHUSD",1736264167970,1.6105,3514.2,3514.0,0.0075]
["bitfinex","ETHUSD",1736264168129,1.6105,3515.1,3514.3,0.25]
["bitfinex","ETHUSD",1736264168458,1.6105,3515.1,3514.7,0.25]
["bitfinex","ETHUSD",1736264168665,1.77155,3515.1,3514.8,0.0075]
["bitfinex","ETHUSD",1736264168822,0.0075,3515.0,3514.8,0.0075]
["bitfinex","ETHUSD",1736264169024,1.77155,3515.1,3514.6,0.25]
["bitfinex","ETHUSD",1736264169341,1.6105,3515.1,3514.8,0.0075]
["bitfinex","ETHUSD",1736264169739,0.05017114,3515.0,3514.8,0.0075]
["bitfinex","ETHUSD",1736264170130,0.05017114,3515.0,3514.9,3.35253]
["bitfinex","ETHUSD",1736264170326,1.528,3515.6,3515.2,0.25]
["bitfinex","ETHUSD",1736264170537,1.528,3515.6,3514.8,0.02844808]
["bitfinex","ETHUSD",1736264170538,1.528,3515.6,3515.5,0.0075]
["bitfinex","ETHUSD",1736264170738,1.73853331,3515.6,3515.5,0.0075]
["bitfinex","ETHUSD",1736264170972,1.73103331,3515.6,3515.4,0.0075]
["bitfinex","ETHUSD",1736264171140,0.05023331,3515.6,3515.5,3.10204]
["bitfinex","ETHUSD",1736264171463,1.528,3516.2,3515.4,0.25]
["bitfinex","ETHUSD",1736264171663,0.0075,3515.5,3514.8,0.5]
["bitfinex","ETHUSD",1736264171864,0.0075,3515.5,3515.1,0.25]
["bitfinex","ETHUSD",1736264172078,1.528,3516.2,3515.3,0.2575]
["bitfinex","ETHUSD",1736264172079,0.05023331,3515.4,3515.3,0.2575]
["bitfinex","ETHUSD",1736264172227,0.05023331,3515.4,3515.3,0.28594147]
["bitfinex","ETHUSD",1736264172581,1.528,3517.0,3516.2,0.0075]
["bitfinex","ETHUSD",1736264172756,0.0075,3516.9,3516.2,0.2575]
["bitfinex","ETHUSD",1736264172956,0.05023331,3516.9,3516.6,0.0075]
["bitfinex","ETHUSD",1736264173161,0.05023331,3516.9,3516.8,0.5075]
["bitfinex","ETHUSD",1736264173557,1.6618,3517.6,3517.4,0.0075]
["bitfinex","ETHUSD",1736264173743,0.16618,3517.5,3517.4,0.0075]
["bitfinex","ETHUSD",1736264173945,0.16618,3517.5,3516.5,0.25]
["bitfinex","ETHUSD",1736264174136,0.16618,3517.5,3516.6,0.25]
["bitfinex","ETHUSD",1736264174338,0.16618,3517.5,3516.7,0.2575]
["bitfinex","ETHUSD",1736264174559,0.0075,3517.3,3516.9,0.2575]
["bitfinex","ETHUSD",1736264174759,0.0075,3517.3,3517.2,0.0075]
["bitfinex","ETHUSD",1736264174950,0.0075,3517.3,3517.2,0.2575]
["bitfinex","ETHUSD",1736264175275,0.0075,3517.3,3517.1,0.25]
["bitfinex","ETHUSD",1736264175276,0.01,3518.4,3517.4,0.0075]
["bitfinex","ETHUSD",1736264175457,0.01,3518.4,3517.8,0.4925]
["bitfinex","ETHUSD",1736264175655,0.0075,3517.5,3516.9,0.4925]
["bitfinex","ETHUSD",1736264175969,0.01,3518.4,3516.1,0.222]
["bitfinex","ETHUSD",1736264175970,0.0075,3517.3,3517.1,0.4925]
["bitfinex","ETHUSD",1736264176402,2.84262,3517.9,3517.7,0.0075]
["bitfinex","ETHUSD",1736264176539,0.55,3517.8,3517.7,0.0075]
["bitfinex","ETHUSD",1736264176739,0.889262,3517.8,3517.7,0.0075]
["bitfinex","ETHUSD",1736264177047,0.889262,3517.8,3517.5,0.0075]
["bitfinex","ETHUSD",1736264177256,0.339262,3517.8,3517.1,0.2425]
["bitfinex","ETHUSD",1736264177455,0.339262,3517.8,3516.1,0.222]
["bitfinex","ETHUSD",1736264177456,3.0,3517.6,3516.1,0.485]
["bitfinex","ETHUSD",1736264177705,3.0,3517.6,3515.9,0.2425]
["bitfinex","ETHUSD",1736264177706,0.0075,3516.4,3515.9,0.2425]
["bitfinex","ETHUSD",1736264177847,2.84416,3516.0,3515.5,0.485]
["bitfinex","ETHUSD",1736264178051,0.0075,3515.4,3515.0,0.2425]
["bitfinex","ETHUSD",1736264178374,0.0075,3515.4,3513.8,5.8535099]
["bitfinex","ETHUSD",1736264178375,0.55,3516.0,3514.7,0.485]
["bitfinex","ETHUSD",1736264178575,0.5575,3514.7,3514.3,0.485]
["bitfinex","ETHUSD",1736264178929,0.0075,3514.7,3514.3,0.485]
["bitfinex","ETHUSD",1736264179171,2.84488,3515.1,3514.6,0.485]
["bitfinex","ETHUSD",1736264179332,2.84438,3515.7,3513.0,5.78591988]
["bitfinex","ETHUSD",1736264179333,2.84544,3514.4,3513.9,0.235]
["bitfinex","ETHUSD",1736264179536,0.55,3514.3,3514.2,0.235]
["bitfinex","ETHUSD",1736264179732,0.0075,3514.2,3513.8,0.235]
["bitfinex","ETHUSD",1736264180057,0.0075,3514.2,3513.2,0.4775]
["bitfinex","ETHUSD",1736264180058,0.5575,3513.6,3513.2,0.4775]
["bitfinex","ETHUSD",1736264180232,0.340352,3513.6,3513.4,0.235]
["bitfinex","ETHUSD",1736264180432,0.0075,3513.4,3513.2,0.2425]
["bitfinex","ETHUSD",1736264180680,0.5575,3513.4,3513.3,0.235]
["bitfinex","ETHUSD",1736264180835,0.5575,3513.4,3513.0,0.2425]
["bitfinex","ETHUSD",1736264181036,2.84687,3512.7,3512.3,0.47]
["bitfinex","ETHUSD",1736264181271,0.0075,3511.9,3511.8,0.2425]
["bitfinex","ETHUSD",1736264181486,0.0075,3511.6,3511.5,0.2425]
["bitfinex","ETHUSD",1736264181793,0.0075,3511.6,3511.3,0.2425]
["bitfinex","ETHUSD",1736264181794,2.85524,3511.6,3511.3,0.2425]
["bitfinex","ETHUSD",1736264181965,2.8478,3511.5,3511.3,0.2425]
["bitfinex","ETHUSD",1736264182163,0.0075,3511.0,3510.5,0.2425]
["bitfinex","ETHUSD",1736264182485,4.08985197,3511.3,3510.1,0.2275]
["bitfinex","ETHUSD",1736264182703,0.0515477,3510.9,3510.5,0.2275]
["bitfinex","ETHUSD",1736264182886,0.0075,3510.8,3510.7,0.2275]
["bitfinex","ETHUSD",1736264183094,0.0075,3510.8,3510.7,0.4625]
["bitfinex","ETHUSD",1736264183262,0.0075,3510.8,3510.4,0.02848213]
["bitfinex","ETHUSD",1736264183263,2.84714,3512.3,3511.6,0.235]
["bitfinex","ETHUSD",1736264183586,2.84782,3511.5,3511.0,0.2275]
["bitfinex","ETHUSD",1736264183885,0.3362617,3512.2,3510.9,0.235]
["bitfinex","ETHUSD",1736264183886,0.55,3511.3,3510.9,0.235]
["bitfinex","ETHUSD",1736264184089,2.85569,3511.0,3510.6,0.235]
["bitfinex","ETHUSD",1736264184297,0.0075,3511.0,3510.8,0.235]
["bitfinex","ETHUSD",1736264184585,0.5575,3510.8,3510.7,0.22]
["bitfinex","ETHUSD",1736264184792,0.0075,3510.8,3510.7,0.22]
["bitfinex","ETHUSD",1736264184959,2.9074177,3510.8,3510.4,0.2425]
["bitfinex","ETHUSD",1736264185159,0.0515477,3510.8,3510.7,0.2275]
["bitfinex","ETHUSD",1736264185495,1.6401,3512.6,3511.6,0.0075]
["bitfinex","ETHUSD",1736264185665,2.84736,3512.1,3511.8,0.0075]
["bitfinex","ETHUSD",1736264186000,0.5575,3511.9,3511.8,0.0075]
["bitfinex","ETHUSD",1736264186154,0.6090477,3511.9,3511.8,0.0075]
["bitfinex","ETHUSD",1736264186354,0.0590477,3511.9,3511.8,0.04347522]
["bitfinex","ETHUSD",1736264186553,0.0590477,3511.9,3511.8,35.015]
["bitfinex","ETHUSD",1736264186749,1.6372,3513.6,3513.0,0.2275]
["bitfinex","ETHUSD",1736264186976,2.84682,3512.7,3512.5,0.2275]
["bitfinex","ETHUSD",1736264187179,2.84682,3512.7,3512.1,0.22]
["bitfinex","ETHUSD",1736264187180,0.5575,3513.0,3512.7,0.2275]
["bitfinex","ETHUSD",1736264187364,0.05027713,3512.9,3512.8,0.015]
["bitfinex","ETHUSD",1736264187576,4.08985197,3513.3,3512.8,35.015]
["bitfinex","ETHUSD",1736264187577,2.84658,3513.0,3512.8,35.015]
["bitfinex","ETHUSD",1736264187780,2.87541,3514.5,3512.8,35.015]
["bitfinex","ETHUSD",1736264187781,0.0075,3512.9,3512.8,35.015]
["bitfinex","ETHUSD",1736264187965,0.0075,3512.9,3512.8,0.235]
["bitfinex","ETHUSD",1736264188294,4.43641,3514.2,3513.7,0.015]
["bitfinex","ETHUSD",1736264188494,1.5711,3515.2,3514.0,0.015]
["bitfinex","ETHUSD",1736264188695,2.84592,3513.8,3513.7,35.0]
["bitfinex","ETHUSD",1736264188900,0.0075,3513.7,3513.6,0.2275]
["bitfinex","ETHUSD",1736264189119,2.84468,3515.4,3515.1,0.2275]
["bitfinex","ETHUSD",1736264189320,2.84484,3515.2,3515.0,0.0075]
["bitfinex","ETHUSD",1736264189620,2.84484,3515.2,3513.2,0.222]
["bitfinex","ETHUSD",1736264189621,0.50898,3515.9,3515.6,0.0075]
["bitfinex","ETHUSD",1736264189821,1.5711,3516.5,3515.9,0.0075]
["bitfinex","ETHUSD",1736264190029,1.5711,3516.5,3516.1,0.0075]
["bitfinex","ETHUSD",1736264190206,1.5711,3516.5,3516.2,0.22]
["bitfinex","ETHUSD",1736264190375,4.4149,3516.5,3515.8,0.22]
["bitfinex","ETHUSD",1736264190575,0.0075,3516.4,3515.9,0.015]
["bitfinex","ETHUSD",1736264190780,2.844,3516.2,3516.0,0.22]
["bitfinex","ETHUSD",1736264191090,2.84422,3515.9,3515.2,0.22]
["bitfinex","ETHUSD",1736264191297,0.5575,3515.4,3515.0,0.44]
["bitfinex","ETHUSD",1736264191541,3.40234,3515.2,3515.0,0.22]
["bitfinex","ETHUSD",1736264191837,3.40234,3515.2,3515.1,0.0075]
["bitfinex","ETHUSD",1736264192382,3.40234,3515.2,3514.9,0.0075]
["bitfinex","ETHUSD",1736264192581,0.0075,3515.0,3514.9,0.0075]
["bitfinex","ETHUSD",1736264193148,0.0075,3515.5,3514.6,0.22]
["bitfinex","ETHUSD",1736264193421,0.5575,3514.3,3514.1,0.22]
["bitfinex","ETHUSD",1736264193623,0.5575,3514.3,3513.6,0.22]
["bitfinex","ETHUSD",1736264193624,0.0075,3514.3,3513.6,0.22]
["bitfinex","ETHUSD",1736264193807,0.0075,3513.8,3513.5,0.22]
["bitfinex","ETHUSD",1736264193993,2.84578,3514.0,3513.8,0.22]
["bitfinex","ETHUSD",1736264194327,1.6074,3515.1,3514.3,0.22]
["bitfinex","ETHUSD",1736264194497,0.55,3514.4,3514.3,0.22]
["bitfinex","ETHUSD",1736264195089,2.84519,3514.7,3514.3,0.22]
["bitfinex","ETHUSD",1736264195286,2.84531,3514.6,3514.4,0.0075]
["bitfinex","ETHUSD",1736264195551,0.55,3514.5,3514.4,0.2275]
["bitfinex","ETHUSD",1736264195822,0.55,3514.5,3514.0,0.22]
["bitfinex","ETHUSD",1736264195823,1.5991,3515.8,3515.5,0.0075]
["bitfinex","ETHUSD",1736264196048,4.4434,3515.8,3515.7,0.0075]
["bitfinex","ETHUSD",1736264196348,4.88774,3515.8,3515.7,0.0075]
["bitfinex","ETHUSD",1736264196510,3.00179,3516.3,3515.8,0.22]
["bitfinex","ETHUSD",1736264196686,2.844,3516.2,3515.8,0.22]
["bitfinex","ETHUSD",1736264196882,1.5741,3516.5,3516.4,0.0075]
["bitfinex","ETHUSD",1736264197185,1.5741,3516.5,3516.3,0.0625]
["bitfinex","ETHUSD",1736264197186,2.84379,3516.5,3516.3,0.0625]
["bitfinex","ETHUSD",1736264197429,0.284379,3516.4,3516.3,0.2825]
["bitfinex","ETHUSD",1736264197723,0.0075,3516.4,3516.3,0.29]
["bitfinex","ETHUSD",1736264197888,0.0075,3516.4,3516.3,0.2825]
["bitfinex","ETHUSD",1736264198291,0.0075,3516.4,3516.3,0.0625]
["bitfinex","ETHUSD",1736264198596,0.0558869,3516.4,3516.3,0.0625]
["bitfinex","ETHUSD",1736264198803,0.0558869,3516.4,3516.3,0.2825]
["bitfinex","ETHUSD",1736264198987,4.92171,3516.4,3516.3,0.0075]
["bitfinex","ETHUSD",1736264199182,5.4547679,3516.4,3516.3,0.0075]
["bitfinex","ETHUSD",1736264199543,2.85164,3516.0,3515.9,0.055]
["bitfinex","ETHUSD",1736264199759,0.5575,3515.9,3515.6,0.055]
["bitfinex","ETHUSD",1736264200031,0.0075,3515.0,3514.8,0.055]
["bitfinex","ETHUSD",1736264200227,0.0075,3514.9,3514.8,0.055]
["bitfinex","ETHUSD",1736264200427,0.0558869,3514.9,3514.8,0.275]
["bitfinex","ETHUSD",1736264201159,0.0633869,3514.9,3514.8,0.275]
["bitfinex","ETHUSD",1736264201313,0.015,3514.8,3514.6,0.055]
["bitfinex","ETHUSD",1736264201537,2.86011,3514.8,3514.7,0.0075]
["bitfinex","ETHUSD",1736264201695,2.86011,3514.8,3514.6,0.055]
["bitfinex","ETHUSD",1736264201696,3.20595969,3514.8,3514.6,0.055]
["bitfinex","ETHUSD",1736264201892,0.40173659,3514.8,3514.6,0.275]
["bitfinex","ETHUSD",1736264202093,0.0558869,3514.8,3514.6,0.275]
["bitfinex","ETHUSD",1736264202618,0.5575,3514.7,3514.6,0.2675]
["bitfinex","ETHUSD",1736264202832,0.60528003,3514.7,3514.6,0.2675]
["bitfinex","ETHUSD",1736264203062,0.60528003,3514.7,3514.6,0.0475]
["bitfinex","ETHUSD",1736264203358,3.79551103,3514.7,3514.6,0.0475]
["bitfinex","ETHUSD",1736264203952,3.79551103,3514.7,3514.6,0.055]
["bitfinex","ETHUSD",1736264204154,0.05528003,3514.7,3514.6,0.055]
["bitfinex","ETHUSD",1736264204299,3.45047003,3514.7,3514.6,0.055]
["bitfinex","ETHUSD",1736264204610,3.45047003,3514.7,3514.0,0.0325]
["bitfinex","ETHUSD",1736264204611,2.84552,3514.3,3514.0,0.0325]
["bitfinex","ETHUSD",1736264204812,0.284552,3514.3,3514.0,0.2525]
["bitfinex","ETHUSD",1736264205024,0.5575,3514.1,3514.0,0.0325]
["bitfinex","ETHUSD",1736264205224,0.04707966,3514.1,3514.0,0.2525]
["bitfinex","ETHUSD",1736264205434,2.84503,3514.9,3514.4,0.0325]
["bitfinex","ETHUSD",1736264205655,2.84535,3514.5,3514.4,0.0325]
["bitfinex","ETHUSD",1736264205854,2.8453,3514.6,3514.1,0.0325]
["bitfinex","ETHUSD",1736264206155,3.41084,3513.9,3513.8,0.0325]
["bitfinex","ETHUSD",1736264206334,0.015,3513.9,3513.8,0.0325]
["bitfinex","ETHUSD",1736264206852,0.015,3513.9,3513.8,0.04]
["bitfinex","ETHUSD",1736264207147,0.06207966,3513.9,3513.8,0.04]
["bitfinex","ETHUSD",1736264207373,0.0075,3513.9,3513.8,0.0684547]
["bitfinex","ETHUSD",1736264207500,0.05457966,3513.9,3513.8,2.9143747]
["bitfinex","ETHUSD",1736264207904,1.6079,3515.7,3515.6,0.04]
["bitfinex","ETHUSD",1736264208205,2.84397,3516.2,3515.7,0.23]
["bitfinex","ETHUSD",1736264208405,0.52,3516.5,3515.7,0.23]
["bitfinex","ETHUSD",1736264208604,0.2470107,3516.1,3515.7,0.205]
["bitfinex","ETHUSD",1736264208786,0.0075,3515.8,3515.7,0.23]
["bitfinex","ETHUSD",1736264209309,2.84357,3516.7,3516.6,0.025]
["bitfinex","ETHUSD",1736264209595,2.84331,3517.1,3517.0,0.025]
["bitfinex","ETHUSD",1736264209803,3.127641,3517.1,3517.0,0.025]
["bitfinex","ETHUSD",1736264210007,1.10751251,3517.9,3517.3,0.19]
["bitfinex","ETHUSD",1736264210301,6.93231197,3518.1,3517.2,0.0075]
["bitfinex","ETHUSD",1736264210475,2.84308,3517.3,3517.2,0.0075]
["bitfinex","ETHUSD",1736264210654,3.411678,3517.3,3517.2,0.0075]
["bitfinex","ETHUSD",1736264210850,3.411678,3517.3,3517.0,0.0075]
["bitfinex","ETHUSD",1736264210851,2.85075,3517.1,3517.0,0.0075]
["bitfinex","ETHUSD",1736264211057,4.37535,3517.1,3517.0,0.0075]
["bitfinex","ETHUSD",1736264211285,3.40897,3516.2,3516.1,0.025]
["bitfinex","ETHUSD",1736264211488,4.39074,3516.2,3516.1,0.025]
["bitfinex","ETHUSD",1736264211708,4.39074,3516.2,3516.1,0.0175]
["bitfinex","ETHUSD",1736264211906,4.39074,3516.2,3516.1,0.0075]
["bitfinex","ETHUSD",1736264212467,7.39074,3516.2,3516.1,0.0075]
["bitfinex","ETHUSD",1736264212667,3.40946,3515.6,3515.5,0.01]
["bitfinex","ETHUSD",1736264212865,3.40946,3515.6,3515.0,0.19]
["bitfinex","ETHUSD",1736264212866,2.85978,3515.2,3515.1,0.01]
["bitfinex","ETHUSD",1736264213175,2.85978,3515.2,3515.1,0.0175]
["bitfinex","ETHUSD",1736264213176,0.06396756,3515.2,3515.1,0.0175]
["bitfinex","ETHUSD",1736264213392,0.06396756,3515.2,3515.1,0.04594467]
["bitfinex","ETHUSD",1736264213707,0.06396756,3515.2,3515.1,0.0175]
["bitfinex","ETHUSD",1736264213708,0.015,3515.2,3515.1,0.0175]
["bitfinex","ETHUSD",1736264213910,2.84398,3516.2,3515.0,0.185]
["bitfinex","ETHUSD",1736264214063,4.40659,3516.5,3515.5,0.185]
["bitfinex","ETHUSD",1736264214064,2.84438,3515.8,3515.5,0.185]
["bitfinex","ETHUSD",1736264214272,0.015,3515.7,3515.5,0.185]
["bitfinex","ETHUSD",1736264214485,0.015,3515.7,3514.5,0.2295]
["bitfinex","ETHUSD",1736264214486,2.85944,3515.7,3515.6,0.0075]
["bitfinex","ETHUSD",1736264214778,0.015,3515.4,3515.3,0.0075]
["bitfinex","ETHUSD",1736264214966,0.06396756,3515.4,3515.3,0.1925]
["bitfinex","ETHUSD",1736264215413,0.06396756,3515.4,3515.3,0.0075]
["bitfinex","ETHUSD",1736264215615,0.06396756,3515.4,3515.3,0.1925]
["bitfinex","ETHUSD",1736264215979,0.015,3515.4,3515.3,0.1925]
["bitfinex","ETHUSD",1736264216286,0.06396756,3515.4,3515.3,0.1925]
["bitfinex","ETHUSD",1736264216610,0.015,3515.4,3515.3,0.17]
["bitfinex","ETHUSD",1736264216819,0.06396756,3515.4,3515.3,0.17]
["bitfinex","ETHUSD",1736264218411,1.584,3517.1,3516.5,0.17]
["bitfinex","ETHUSD",1736264218618,0.04896756,3517.0,3516.8,0.17]
["bitfinex","ETHUSD",1736264218773,0.24865764,3517.0,3516.8,0.155]
["bitfinex","ETHUSD",1736264218970,0.04896756,3516.9,3516.8,0.155]
["bitfinex","ETHUSD",1736264219389,0.0075,3516.9,3516.8,0.155]
["bitfinex","ETHUSD",1736264219599,0.05646756,3516.9,3516.8,0.155]
["bitfinex","ETHUSD",1736264220426,0.05646756,3516.9,3516.8,0.14]
["bitfinex","ETHUSD",1736264220830,0.0075,3516.9,3516.8,0.14]
["bitfinex","ETHUSD",1736264221015,0.015,3516.8,3516.7,0.14]
["bitfinex","ETHUSD",1736264221227,0.0075,3516.8,3516.7,0.14]
["bitfinex","ETHUSD",1736264221743,4.08985197,3518.1,3517.2,0.14]
["bitfinex","ETHUSD",1736264221943,2.84276,3517.7,3517.6,0.14]
["bitfinex","ETHUSD",1736264222253,0.58694221,3518.0,3517.9,0.14]
["bitfinex","ETHUSD",1736264222254,0.24856925,3518.0,3517.9,0.14]
["bitfinex","ETHUSD",1736264222616,0.24856925,3518.0,3517.9,0.12512281]
["bitfinex","ETHUSD",1736264222803,0.24856925,3518.0,3517.1,0.2295]
["bitfinex","ETHUSD",1736264222804,2.8426,3518.0,3517.7,0.12512281]
["bitfinex","ETHUSD",1736264223010,0.28426,3517.9,3517.7,0.12512281]
["bitfinex","ETHUSD",1736264223230,0.28426,3517.9,3517.3,0.12512281]
["bitfinex","ETHUSD",1736264223231,2.858,3517.4,3517.3,0.12512281]
["bitfinex","ETHUSD",1736264223547,1.6334,3518.2,3517.7,0.12512281]
["bitfinex","ETHUSD",1736264223842,2.85752,3518.0,3517.9,0.12512281]
["bitfinex","ETHUSD",1736264224249,1.6334,3518.8,3518.1,0.12512281]
["bitfinex","ETHUSD",1736264224549,5.89714517,3520.1,3518.3,2.96740281]
["bitfinex","ETHUSD",1736264224736,5.89714517,3520.1,3518.3,3.57680492]
["bitfinex","ETHUSD",1736264224918,2.84097,3520.0,3518.3,3.56930134]
["bitfinex","ETHUSD",1736264225119,2.84183,3518.9,3518.3,35.11762281]
["bitfinex","ETHUSD",1736264225319,0.0175,3518.4,3518.3,0.11762281]
["bitfinex","ETHUSD",1736264225522,0.025,3518.4,3518.3,0.11762281]
["bitfinex","ETHUSD",1736264225709,0.0175,3518.4,3518.3,37.95990281]
["bitfinex","ETHUSD",1736264225909,0.01,3518.4,3518.3,40.67747873]
["bitfinex","ETHUSD",1736264226234,0.01,3518.4,3518.3,40.90697873]
["bitfinex","ETHUSD",1736264226407,0.01,3518.4,3518.3,0.11762281]
["bitfinex","ETHUSD",1736264226917,0.01,3518.4,3518.3,37.98832059]
["bitfinex","ETHUSD",1736264227150,0.01,3518.4,3518.3,37.95990281]
["bitfinex","ETHUSD",1736264227347,0.01,3518.4,3518.3,38.18940281]
["bitfinex","ETHUSD",1736264227508,0.01,3518.4,3518.3,40.90697873]
["bitfinex","ETHUSD",1736264227716,0.01,3518.4,3518.3,35.33962281]
["bitfinex","ETHUSD",1736264227920,0.01,3518.4,3518.3,3.18190281]
["bitfinex","ETHUSD",1736264228410,0.0175,3518.4,3518.3,38.18190281]
["bitfinex","ETHUSD",1736264228606,0.025,3518.4,3518.3,35.33962281]
["bitfinex","ETHUSD",1736264228806,0.025,3518.4,3518.3,0.33962281]
["bitfinex","ETHUSD",1736264229011,0.025,3518.4,3518.3,0.11012281]
["bitfinex","ETHUSD",1736264229209,0.07621581,3518.4,3518.3,0.11012281]
["bitfinex","ETHUSD",1736264229415,0.35304039,3518.4,3518.0,0.10262281]
["bitfinex","ETHUSD",1736264229652,0.35304039,3518.4,3518.3,0.10262281]
["bitfinex","ETHUSD",1736264229653,0.06121581,3518.4,3518.3,0.10262281]
["bitfinex","ETHUSD",1736264230216,0.01,3518.4,3518.3,0.10262281]
["bitfinex","ETHUSD",1736264230650,0.015,3518.3,3518.1,0.10262281]
["bitfinex","ETHUSD",1736264230850,0.06692003,3518.2,3518.1,0.10262281]
["bitfinex","ETHUSD",1736264231198,3.40752,3518.0,3517.9,0.09512281]
["bitfinex","ETHUSD",1736264231502,0.41285368,3518.0,3517.9,0.09512281]
["bitfinex","ETHUSD",1736264231684,0.06690968,3518.0,3517.9,0.09512281]
["bitfinex","ETHUSD",1736264231884,2.84252,3518.0,3517.9,0.09512281]
["bitfinex","ETHUSD",1736264232088,0.5575,3517.7,3517.5,0.09512281]
["bitfinex","ETHUSD",1736264232393,2.84341,3516.9,3516.8,0.09512281]
["bitfinex","ETHUSD",1736264232690,2.84365,3516.6,3516.5,0.09512281]
["bitfinex","ETHUSD",1736264232872,0.14257362,3519.0,3517.1,0.08762281]
["bitfinex","ETHUSD",1736264233081,2.84193,3518.8,3518.0,0.08762281]
["bitfinex","ETHUSD",1736264233278,4.37404497,3518.7,3518.0,0.08762281]
["bitfinex","ETHUSD",1736264233484,4.37404497,3518.7,3516.2,35.0]
["bitfinex","ETHUSD",1736264233485,2.84226,3518.4,3517.7,0.08762281]
["bitfinex","ETHUSD",1736264233665,2.84267,3517.9,3517.7,0.08762281]
["bitfinex","ETHUSD",1736264233868,2.84244,3518.1,3517.9,0.08762281]
["bitfinex","ETHUSD",1736264234057,0.6931832,3518.6,3518.2,0.08762281]
["bitfinex","ETHUSD",1736264234262,2.84228,3518.3,3518.2,0.08762281]
["bitfinex","ETHUSD",1736264234597,3.40728,3518.3,3518.2,0.08762281]
["bitfinex","ETHUSD",1736264234900,0.0075,3518.3,3518.2,0.08762281]
["bitfinex","ETHUSD",1736264235099,2.84163,3519.1,3519.0,0.08762281]
["bitfinex","ETHUSD",1736264235257,1.616,3519.4,3519.0,0.08762281]
["bitfinex","ETHUSD",1736264235468,2.84149,3519.3,3518.8,0.08762281]
["bitfinex","ETHUSD",1736264235668,0.1738932,3520.1,3519.6,0.08762281]
["bitfinex","ETHUSD",1736264235906,0.1738932,3520.1,3520.0,0.08762281]
["bitfinex","ETHUSD",1736264236220,3.0147132,3520.1,3520.0,0.08012281]
["bitfinex","ETHUSD",1736264236517,0.1738932,3520.1,3520.0,0.08012281]
["bitfinex","ETHUSD",1736264236682,3.0147132,3520.1,3520.0,0.08012281]
["bitfinex","ETHUSD",1736264236876,0.0075,3520.0,3519.3,0.08012281]
["bitfinex","ETHUSD",1736264237101,3.39154,3519.3,3519.2,0.08012281]
["bitfinex","ETHUSD",1736264237266,3.40654,3519.3,3519.2,0.08012281]
["bitfinex","ETHUSD",1736264237469,3.40654,3519.3,3518.8,0.08012281]
["bitfinex","ETHUSD",1736264237807,0.015,3518.9,3518.8,0.08012281]
["bitfinex","ETHUSD",1736264238021,3.40679,3518.9,3518.8,0.07262281]
["bitfinex","ETHUSD",1736264238219,0.015,3518.9,3518.8,0.07262281]
["bitfinex","ETHUSD",1736264238378,4.34709,3519.4,3519.3,0.07262281]
["bitfinex","ETHUSD",1736264238584,0.565,3519.3,3519.2,0.07262281]
["bitfinex","ETHUSD",1736264238816,1.5057,3519.4,3518.9,0.07262281]
["bitfinex","ETHUSD",1736264239024,0.0075,3518.1,3517.5,0.3601]
["bitfinex","ETHUSD",1736264239235,0.015,3517.9,3517.0,0.3601]
["bitfinex","ETHUSD",1736264239522,0.015,3517.7,3517.0,0.3601]
["bitfinex","ETHUSD",1736264239707,0.0075,3517.4,3516.2,35.0]
["bitfinex","ETHUSD",1736264239892,0.0075,3516.5,3515.4,2.84461]
["bitfinex","ETHUSD",1736264240093,0.55,3516.9,3515.3,0.57374647]
["bitfinex","ETHUSD",1736264240393,1.6348,3517.0,3516.0,2.84413]
["bitfinex","ETHUSD",1736264240602,1.6348,3517.0,3515.4,35.02843887]
["bitfinex","ETHUSD",1736264240603,0.04588061,3516.9,3516.1,0.0284356]
["bitfinex","ETHUSD",1736264240802,2.8438,3516.5,3515.4,35.0]
["bitfinex","ETHUSD",1736264241030,2.84371,3516.6,3515.4,35.0]
["bitfinex","ETHUSD",1736264241191,2.84309,3517.3,3515.5,2.73851513]
["bitfinex","ETHUSD",1736264241398,0.04588061,3517.2,3515.6,0.02843429]
["bitfinex","ETHUSD",1736264241597,1.6348,3517.5,3516.1,2.84404]
["bitfinex","ETHUSD",1736264241803,1.6348,3517.5,3516.2,2.87233251]
["bitfinex","ETHUSD",1736264241804,0.015,3517.2,3516.2,2.87233251]
["bitfinex","ETHUSD",1736264241999,0.015,3517.2,3516.3,0.28723325]
["bitfinex","ETHUSD",1736264242324,0.04588061,3517.1,3516.7,2.84355]
["bitfinex","ETHUSD",1736264242638,2.8501,3517.9,3516.3,3.40562245]
["bitfinex","ETHUSD",1736264242803,0.015,3517.3,3516.8,35.0]
["bitfinex","ETHUSD",1736264243220,2.84284,3517.7,3516.8,35.0]
["bitfinex","ETHUSD",1736264243419,2.84284,3517.7,3516.9,0.02843178]
["bitfinex","ETHUSD",1736264243606,0.015,3517.6,3516.8,35.0]
["bitfinex","ETHUSD",1736264243808,0.0075,3517.4,3516.8,35.0]
["bitfinex","ETHUSD",1736264244123,0.015,3517.8,3516.3,0.3526]
["bitfinex","ETHUSD",1736264244124,0.0075,3517.8,3516.3,0.3526]
["bitfinex","ETHUSD",1736264244324,0.5658652,3517.8,3516.4,0.02843251]
["bitfinex","ETHUSD",1736264244524,0.04588061,3517.7,3516.6,2.84364]
["bitfinex","ETHUSD",1736264244910,0.04588061,3517.7,3516.5,35.0]
["bitfinex","ETHUSD",1736264245117,0.0075,3517.4,3516.5,35.0]
["bitfinex","ETHUSD",1736264245315,0.0075,3517.4,3516.4,2.84378]
["bitfinex","ETHUSD",1736264245566,0.5575,3517.8,3516.5,0.37622755]
["bitfinex","ETHUSD",1736264245742,0.5575,3517.8,3516.3,0.3526]
["bitfinex","ETHUSD",1736264245743,0.05311598,3517.3,3516.3,0.3526]
["bitfinex","ETHUSD",1736264246087,0.0075,3516.8,3515.7,0.5614011]
["bitfinex","ETHUSD",1736264246252,0.0075,3516.8,3515.8,37.84429]
["bitfinex","ETHUSD",1736264246585,1.70632421,3518.0,3515.9,0.03593572]
["bitfinex","ETHUSD",1736264246752,2.84334,3517.0,3516.0,2.71757592]
["bitfinex","ETHUSD",1736264246954,0.0075,3516.9,3515.8,0.0075]
["bitfinex","ETHUSD",1736264247278,0.0075,3516.7,3516.1,35.0]
["bitfinex","ETHUSD",1736264247642,0.0075,3516.7,3515.7,3.4057011]
["bitfinex","ETHUSD",1736264247838,0.0075,3516.7,3515.7,0.5614011]
["bitfinex","ETHUSD",1736264248042,0.04479605,3516.6,3516.1,2.84405]
["bitfinex","ETHUSD",1736264248240,2.84343,3516.9,3516.2,0.284405]
["bitfinex","ETHUSD",1736264248445,0.04479605,3516.8,3516.6,2.84358]
["bitfinex","ETHUSD",1736264248684,1.5115,3517.9,3516.7,35.38103024]
["bitfinex","ETHUSD",1736264248983,2.84268,3517.8,3516.2,0.3526]
["bitfinex","ETHUSD",1736264249181,0.29332669,3517.8,3516.7,2.84356]
["bitfinex","ETHUSD",1736264249392,0.5418514,3517.8,3516.8,35.03592983]
["bitfinex","ETHUSD",1736264249589,0.5418514,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1736264249789,4.35281,3519.5,3518.5,0.0075]
["bitfinex","ETHUSD",1736264249994,4.35283,3519.5,3518.5,0.03591503]
["bitfinex","ETHUSD",1736264250199,2.84157,3519.2,3518.0,2.84245]
["bitfinex","ETHUSD",1736264250392,2.88619605,3519.4,3517.8,0.3526]
["bitfinex","ETHUSD",1736264250596,0.55052086,3519.4,3518.0,0.57150338]
["bitfinex","ETHUSD",1736264250891,3.0,3519.2,3517.8,0.3526]
["bitfinex","ETHUSD",1736264251095,0.5575,3519.1,3517.1,2.84318]
["bitfinex","ETHUSD",1736264251320,0.5575,3519.1,3517.0,0.3526]
["bitfinex","ETHUSD",1736264251321,0.0075,3517.7,3517.0,0.3526]
["bitfinex","ETHUSD",1736264251594,0.0075,3517.9,3517.1,0.02842709]
["bitfinex","ETHUSD",1736264251755,0.0075,3517.9,3517.3,2.84307]
["bitfinex","ETHUSD",1736264251961,0.0075,3518.4,3517.4,2.84299]
["bitfinex","ETHUSD",1736264252187,0.0075,3517.7,3517.5,2.85041]
["bitfinex","ETHUSD",1736264252398,0.0075,3517.7,3517.6,0.03592216]
["bitfinex","ETHUSD",1736264252694,5.61325197,3519.8,3517.7,0.0075]
["bitfinex","ETHUSD",1736264252856,0.0075,3519.5,3517.7,2.85021]
["bitfinex","ETHUSD",1736264253181,2.84156,3519.2,3518.2,0.0075]
["bitfinex","ETHUSD",1736264253497,2.84204,3518.6,3517.7,0.34200625]
["bitfinex","ETHUSD",1736264253651,0.0075,3518.5,3517.7,2.84276]
["bitfinex","ETHUSD",1736264253850,0.0075,3518.5,3517.6,0.3526]
["bitfinex","ETHUSD",1736264254055,0.5575,3518.6,3517.5,0.56985246]
["bitfinex","ETHUSD",1736264254255,2.84267,3517.9,3516.3,0.3526]
["bitfinex","ETHUSD",1736264254454,0.0225,3518.3,3516.4,0.03592746]
["bitfinex","ETHUSD",1736264254682,0.0075,3518.1,3517.2,0.0075]
["bitfinex","ETHUSD",1736264254878,0.0225,3518.1,3517.2,0.0075]
["bitfinex","ETHUSD",1736264255077,0.0225,3518.1,3517.2,0.03592715]
["bitfinex","ETHUSD",1736264255280,0.04556411,3518.0,3517.2,0.03592715]
["bitfinex","ETHUSD",1736264255599,0.0075,3517.9,3517.2,0.56630001]
["bitfinex","ETHUSD",1736264256090,0.0075,3517.7,3517.2,0.59472637]
["bitfinex","ETHUSD",1736264256461,0.0075,3518.0,3517.2,0.59472637]
["bitfinex","ETHUSD",1736264256693,0.04583056,3517.9,3517.2,0.56630001]
["bitfinex","ETHUSD",1736264256914,0.0075,3517.8,3517.4,0.0075]
["bitfinex","ETHUSD",1736264257217,0.0075,3517.8,3517.2,0.55880001]
["bitfinex","ETHUSD",1736264257374,2.84187,3518.9,3517.3,3.19568]
["bitfinex","ETHUSD",1736264257576,2.84173,3519.0,3517.8,2.84267]
["bitfinex","ETHUSD",1736264257779,0.04591356,3518.6,3517.9,0.02842053]
["bitfinex","ETHUSD",1736264258117,0.04591356,3518.6,3517.6,2.84277]
["bitfinex","ETHUSD",1736264258315,0.0075,3518.5,3517.3,0.3526]
["bitfinex","ETHUSD",1736264258517,0.0075,3518.1,3517.3,0.3526]
["bitfinex","ETHUSD",1736264258705,0.0075,3518.3,3517.4,2.87141512]
["bitfinex","ETHUSD",1736264259011,0.0075,3517.9,3517.3,0.55953961]
["bitfinex","ETHUSD",1736264259311,0.0075,3517.7,3517.4,0.0075]
["bitfinex","ETHUSD",1736264259815,0.015,3518.0,3517.4,0.0075]
["bitfinex","ETHUSD",1736264259816,0.04591356,3517.6,3517.4,0.03592717]
["bitfinex","ETHUSD",1736264259993,0.0075,3517.5,3516.2,2.84391]
["bitfinex","ETHUSD",1736264260190,0.0075,3517.5,3516.4,0.0075]
["bitfinex","ETHUSD",1736264260191,0.04591356,3517.4,3516.4,0.0075]
["bitfinex","ETHUSD",1736264260390,0.0075,3517.3,3517.1,0.0075]
["bitfinex","ETHUSD",1736264260808,0.0075,3517.9,3516.3,0.284391]
["bitfinex","ETHUSD",1736264261016,0.0075,3516.6,3515.5,2.84447]
["bitfinex","ETHUSD",1736264261176,0.0075,3516.6,3515.7,0.55726601]
["bitfinex","ETHUSD",1736264261177,3.151288,3516.6,3515.7,0.55726601]
["bitfinex","ETHUSD",1736264261377,2.86618,3516.6,3515.7,0.55726601]
["bitfinex","ETHUSD",1736264261615,0.0075,3516.4,3515.7,3.40162601]
["bitfinex","ETHUSD",1736264261883,1.5979,3517.2,3515.9,3.18932]
["bitfinex","ETHUSD",1736264262076,0.04591356,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1736264262324,0.565,3517.1,3515.9,0.3451]
["bitfinex","ETHUSD",1736264262523,2.84369,3516.6,3515.7,0.55726601]
["bitfinex","ETHUSD",1736264262818,0.55,3516.8,3515.7,0.55726601]
["bitfinex","ETHUSD",1736264263128,0.04591356,3516.7,3516.2,0.0075]
["bitfinex","ETHUSD",1736264263317,0.04591356,3516.7,3516.2,2.87990307]
["bitfinex","ETHUSD",1736264263618,2.85777,3517.7,3516.6,0.0075]
["bitfinex","ETHUSD",1736264263922,2.84285,3517.6,3516.6,0.03593289]
["bitfinex","ETHUSD",1736264264220,3.41544,3517.5,3516.6,0.03593289]
["bitfinex","ETHUSD",1736264264426,0.0075,3517.2,3516.5,0.0075]
["bitfinex","ETHUSD",1736264264624,0.0075,3517.2,3514.8,0.25]
["bitfinex","ETHUSD",1736264264625,2.84346,3516.9,3515.7,2.84435]
["bitfinex","ETHUSD",1736264264826,2.1467,3516.8,3515.8,0.02843867]
["bitfinex","ETHUSD",1736264264990,1.5742,3516.8,3515.8,0.59071279]
["bitfinex","ETHUSD",1736264265413,0.0075,3516.3,3515.2,0.3451]
["bitfinex","ETHUSD",1736264265630,0.0075,3516.0,3514.9,4.02078195]
["bitfinex","ETHUSD",1736264265787,2.86671,3516.0,3514.9,4.02078195]
["bitfinex","ETHUSD",1736264266127,2.86671,3516.0,3515.0,3.42456178]
["bitfinex","ETHUSD",1736264266128,0.0075,3515.9,3515.0,3.42456178]
["bitfinex","ETHUSD",1736264266324,0.0075,3515.9,3515.2,2.84478]
["bitfinex","ETHUSD",1736264266625,0.0075,3516.2,3515.3,0.02844421]
["bitfinex","ETHUSD",1736264266799,0.0075,3516.0,3515.0,0.57963178]
["bitfinex","ETHUSD",1736264267003,0.0075,3515.5,3515.0,0.57963178]
["bitfinex","ETHUSD",1736264267228,0.015,3515.5,3514.5,2.84534]
["bitfinex","ETHUSD",1736264267535,0.35725,3516.2,3514.5,2.84534]
["bitfinex","ETHUSD",1736264267536,2.8443,3515.8,3514.7,2.84511]
["bitfinex","ETHUSD",1736264267688,2.84451,3515.6,3514.8,0.02844689]
["bitfinex","ETHUSD",1736264267892,0.285951,3515.6,3514.6,3.40473514]
["bitfinex","ETHUSD",1736264268093,3.40939,3515.7,3514.6,0.55948514]
["bitfinex","ETHUSD",1736264268429,2.84446,3515.6,3514.6,0.55948514]
["bitfinex","ETHUSD",1736264268630,0.55,3515.4,3513.7,1.17577195]
["bitfinex","ETHUSD",1736264268934,0.55,3515.4,3513.6,0.3526]
["bitfinex","ETHUSD",1736264268935,0.015,3515.3,3514.4,0.0075]
["bitfinex","ETHUSD",1736264269090,1.6157,3515.8,3514.4,0.02845017]
["bitfinex","ETHUSD",1736264269426,0.5575,3515.7,3514.4,0.0075]
["bitfinex","ETHUSD",1736264269625,0.5575,3515.7,3514.7,2.84512]
["bitfinex","ETHUSD",1736264269932,0.5575,3515.7,3514.8,0.02844728]
["bitfinex","ETHUSD",1736264270491,3.40189,3515.7,3514.9,0.0075]
["bitfinex","ETHUSD",1736264270852,3.40189,3515.7,3514.4,0.55504478]
["bitfinex","ETHUSD",1736264270853,2.84515,3514.8,3513.1,2.85641]
["bitfinex","ETHUSD",1736264270993,2.84486,3515.2,3514.1,2.84566]
["bitfinex","ETHUSD",1736264271191,1.5953,3515.7,3514.3,2.84551]
["bitfinex","ETHUSD",1736264271390,1.5953,3515.7,3514.4,0.02844949]
["bitfinex","ETHUSD",1736264271915,1.5953,3515.7,3514.9,2.84501]
["bitfinex","ETHUSD",1736264272158,0.0075,3515.6,3514.6,0.3526]
["bitfinex","ETHUSD",1736264272442,0.05111898,3515.6,3515.0,0.56466555]
["bitfinex","ETHUSD",1736264272742,0.05111898,3515.6,3515.1,0.0075]
["bitfinex","ETHUSD",1736264272939,0.05111898,3515.6,3514.4,2.84542]
["bitfinex","ETHUSD",1736264273143,0.0075,3515.4,3514.4,0.284542]
["bitfinex","ETHUSD",1736264273303,0.0075,3515.2,3514.4,0.56551947]
["bitfinex","ETHUSD",1736264273506,2.84471,3515.3,3514.4,0.56551947]
["bitfinex","ETHUSD",1736264273731,0.04371771,3515.1,3514.4,0.56551947]
["bitfinex","ETHUSD",1736264273943,2.84454,3515.5,3513.5,0.3526]
["bitfinex","ETHUSD",1736264273944,2.8453,3514.6,3513.5,0.3526]
["bitfinex","ETHUSD",1736264274172,2.84543,3514.4,3514.3,0.1]
["bitfinex","ETHUSD",1736264274820,0.04360339,3514.4,3514.3,0.1]
["bitfinex","ETHUSD",1736264275023,0.55,3514.6,3514.4,0.0075]
["bitfinex","ETHUSD",1736264275268,0.24999999,3516.5,3514.3,0.1075]
["bitfinex","ETHUSD",1736264275269,0.04178744,3514.5,3514.3,0.1]
["bitfinex","ETHUSD",1736264275411,2.84509,3514.9,3514.3,0.1]
["bitfinex","ETHUSD",1736264275635,0.0075,3514.6,3514.3,0.1]
["bitfinex","ETHUSD",1736264276079,0.0075,3514.4,3514.3,0.1]
["bitfinex","ETHUSD",1736264276277,0.03964764,3514.5,3514.3,0.1]
["bitfinex","ETHUSD",1736264276588,2.84543,3514.4,3514.3,0.1]
["bitfinex","ETHUSD",1736264276748,2.88507764,3514.4,3514.3,0.1]
["bitfinex","ETHUSD",1736264276956,0.03964764,3514.4,3514.3,0.1]
["bitfinex","ETHUSD",1736264277200,3.43507764,3514.4,3514.3,0.1]
["bitfinex","ETHUSD",1736264277497,3.9336754,3514.4,3514.3,0.1]
["bitfinex","ETHUSD",1736264277690,2.84616,3513.5,3513.1,0.01]
["bitfinex","ETHUSD",1736264277991,4.58844973,3514.4,3513.1,0.01]
["bitfinex","ETHUSD",1736264278292,4.08985197,3514.9,3513.2,0.0075]
["bitfinex","ETHUSD",1736264278467,2.84535,3514.5,3513.3,2.84632]
["bitfinex","ETHUSD",1736264278636,2.84518,3514.8,3513.5,0.0075]
["bitfinex","ETHUSD",1736264278831,6.93489197,3514.9,3513.5,0.0075]
["bitfinex","ETHUSD",1736264278832,3.43488764,3514.7,3513.5,0.0075]
["bitfinex","ETHUSD",1736264279086,2.8455,3514.4,3513.5,0.0075]
["bitfinex","ETHUSD",1736264279288,2.8455,3514.4,3513.6,0.0075]
["bitfinex","ETHUSD",1736264279507,1.3575125,3516.1,3513.6,0.0075]
["bitfinex","ETHUSD",1736264279508,0.03964764,3514.3,3513.9,0.0075]
["bitfinex","ETHUSD",1736264279943,2.84504,3514.9,3513.9,2.85332]
["bitfinex","ETHUSD",1736264280138,2.84504,3514.9,3514.1,0.0075]
["bitfinex","ETHUSD",1736264280442,0.03964764,3514.8,3514.2,2.84558]
["bitfinex","ETHUSD",1736264280656,4.08985197,3516.4,3514.4,0.0075]
["bitfinex","ETHUSD",1736264280997,2.84397,3516.2,3514.3,3.13358336]
["bitfinex","ETHUSD",1736264281192,0.55,3515.7,3514.1,0.3601]
["bitfinex","ETHUSD",1736264281401,1.6374,3515.8,3514.7,0.58095161]
["bitfinex","ETHUSD",1736264281744,1.6374,3515.8,3514.1,0.3601]
["bitfinex","ETHUSD",1736264281745,2.84446,3515.6,3514.1,0.3601]
["bitfinex","ETHUSD",1736264281949,2.84446,3515.6,3513.4,0.02845084]
["bitfinex","ETHUSD",1736264281950,2.84544,3514.4,3513.3,2.84624]
["bitfinex","ETHUSD",1736264282282,2.84509,3514.9,3513.4,0.0075]
["bitfinex","ETHUSD",1736264282283,0.03992333,3514.3,3513.4,0.0075]
["bitfinex","ETHUSD",1736264282586,5.84478,3515.2,3513.4,0.0075]
["bitfinex","ETHUSD",1736264282587,2.84514,3514.8,3513.9,0.0075]
["bitfinex","ETHUSD",1736264282769,0.03992333,3514.2,3513.9,0.0075]
["bitfinex","ETHUSD",1736264282977,2.84517,3514.8,3513.9,0.0075]
["bitfinex","ETHUSD",1736264283149,0.03969966,3514.1,3513.9,0.0075]
["bitfinex","ETHUSD",1736264283344,1.6374,3515.3,3514.0,0.57558996]
["bitfinex","ETHUSD",1736264283345,2.84545,3514.4,3514.0,0.57558996]
["bitfinex","ETHUSD",1736264283586,0.03969966,3514.0,3513.2,3.20648]
["bitfinex","ETHUSD",1736264283885,0.55,3514.0,3513.1,0.01]
["bitfinex","ETHUSD",1736264284090,0.55,3513.8,3513.1,0.01]
["bitfinex","ETHUSD",1736264284246,0.03968926,3513.7,3513.1,0.01]
["bitfinex","ETHUSD",1736264284448,2.84591,3513.9,3513.2,0.0075]
["bitfinex","ETHUSD",1736264284662,2.84602,3513.7,3513.2,0.0075]
["bitfinex","ETHUSD",1736264284856,0.28857093,3513.7,3513.2,0.0075]
["bitfinex","ETHUSD",1736264285056,2.8464,3513.2,3513.1,0.01]
["bitfinex","ETHUSD",1736264285299,2.88555325,3513.2,3513.1,0.0025]
["bitfinex","ETHUSD",1736264285799,1.5366,3512.8,3510.7,1.18177589]
["bitfinex","ETHUSD",1736264286084,2.84746,3511.9,3510.7,1.18177589]
["bitfinex","ETHUSD",1736264286287,2.84775,3511.6,3510.8,0.02848216]
["bitfinex","ETHUSD",1736264286465,2.84775,3511.6,3510.7,1.18177589]
["bitfinex","ETHUSD",1736264286466,0.03797163,3511.5,3510.7,1.18177589]
["bitfinex","ETHUSD",1736264286857,2.84791,3511.4,3510.8,0.0075]
["bitfinex","ETHUSD",1736264287083,2.8477,3511.6,3510.8,0.03597984]
["bitfinex","ETHUSD",1736264287286,1.1321342,3511.9,3510.8,0.0075]
["bitfinex","ETHUSD",1736264287287,0.03797163,3511.5,3510.8,0.0075]
["bitfinex","ETHUSD",1736264287471,0.03797163,3511.5,3510.5,2.710974]
["bitfinex","ETHUSD",1736264287472,2.84787,3511.4,3510.6,0.0075]
["bitfinex","ETHUSD",1736264287675,0.03797163,3511.3,3510.6,0.0075]
["bitfinex","ETHUSD",1736264287865,2.84762,3511.7,3510.6,0.0075]
["bitfinex","ETHUSD",1736264288063,0.55,3511.5,3510.6,0.0075]
["bitfinex","ETHUSD",1736264288266,2.84843,3510.7,3509.5,3.21698]
["bitfinex","ETHUSD",1736264288585,0.03727879,3510.6,3509.5,3.21696]
["bitfinex","ETHUSD",1736264288889,2.84862,3510.5,3509.6,0.0075]
["bitfinex","ETHUSD",1736264289097,0.03712765,3510.4,3509.6,0.0075]
["bitfinex","ETHUSD",1736264289292,0.02962765,3510.4,3509.8,0.0075]
["bitfinex","ETHUSD",1736264289451,6.93758197,3511.6,3509.8,0.0075]
["bitfinex","ETHUSD",1736264289452,1.6638,3511.6,3509.8,0.03598352]
["bitfinex","ETHUSD",1736264289655,1.6638,3511.6,3509.7,0.57923546]
["bitfinex","ETHUSD",1736264289656,0.03476776,3511.5,3509.9,0.3676]
["bitfinex","ETHUSD",1736264289865,0.55,3511.4,3509.9,0.3676]
["bitfinex","ETHUSD",1736264290080,0.0345904,3511.3,3510.0,0.02848607]
["bitfinex","ETHUSD",1736264290290,2.84832,3510.9,3510.0,0.02848607]
["bitfinex","ETHUSD",1736264290469,2.88292997,3510.8,3510.0,0.0075]
["bitfinex","ETHUSD",1736264290658,2.88292997,3510.8,3510.0,0.03598608]
["bitfinex","ETHUSD",1736264290855,2.8486,3510.5,3510.0,0.03598608]
["bitfinex","ETHUSD",1736264291054,0.02704345,3510.4,3509.7,0.60772165]
["bitfinex","ETHUSD",1736264291376,2.84807,3511.2,3509.8,0.0075]
["bitfinex","ETHUSD",1736264291581,0.03428823,3510.3,3510.2,0.0075]
["bitfinex","ETHUSD",1736264291783,0.55,3511.4,3510.2,0.0075]
["bitfinex","ETHUSD",1736264291981,2.84786,3511.4,3510.2,0.0075]
["bitfinex","ETHUSD",1736264292216,0.55,3511.2,3509.7,0.57923546]
["bitfinex","ETHUSD",1736264292576,2.84851,3510.7,3509.7,0.57923546]
["bitfinex","ETHUSD",1736264292881,2.8487,3510.4,3509.5,0.3676]
["bitfinex","ETHUSD",1736264293067,1.5347,3510.9,3509.5,0.3676]
["bitfinex","ETHUSD",1736264293068,0.03287181,3510.3,3509.6,0.02849028]
["bitfinex","ETHUSD",1736264293273,3.0,3511.0,3509.6,0.02849028]
["bitfinex","ETHUSD",1736264293274,3.0,3511.0,3509.6,0.32532982]
["bitfinex","ETHUSD",1736264293485,0.03287181,3510.9,3509.8,0.0075]
["bitfinex","ETHUSD",1736264293999,3.0,3511.5,3509.9,0.0075]
["bitfinex","ETHUSD",1736264294202,0.03287181,3510.8,3510.1,0.0075]
["bitfinex","ETHUSD",1736264294497,0.03119948,3510.7,3510.4,0.3751]
["bitfinex","ETHUSD",1736264294698,4.38243,3511.6,3510.6,0.0075]
["bitfinex","ETHUSD",1736264295003,0.03119948,3511.5,3510.8,0.0075]
["bitfinex","ETHUSD",1736264295302,2.8478,3511.5,3511.1,0.0075]
["bitfinex","ETHUSD",1736264295626,0.03119948,3511.4,3510.4,0.3676]
["bitfinex","ETHUSD",1736264295760,0.55,3511.3,3510.0,0.3751]
["bitfinex","ETHUSD",1736264296097,0.03116615,3511.2,3510.2,0.55908643]
["bitfinex","ETHUSD",1736264296399,2.84814,3511.1,3510.2,0.55908643]
["bitfinex","ETHUSD",1736264296697,0.03116615,3511.1,3510.3,2.884734]
["bitfinex","ETHUSD",1736264296882,2.84738,3512.0,3510.4,0.33787804]
["bitfinex","ETHUSD",1736264297086,2.84802,3511.3,3510.2,0.55908643]
["bitfinex","ETHUSD",1736264297256,2.84799,3511.3,3510.3,0.02848247]
["bitfinex","ETHUSD",1736264297468,0.03116615,3511.2,3510.4,0.0075]
["bitfinex","ETHUSD",1736264298083,1.638,3511.6,3510.3,0.0284816]
["bitfinex","ETHUSD",1736264298284,0.03116615,3511.5,3510.2,0.55258243]
["bitfinex","ETHUSD",1736264298457,2.84808,3511.2,3510.2,0.55258243]
["bitfinex","ETHUSD",1736264298658,1.638,3511.6,3510.3,0.03598364]
["bitfinex","ETHUSD",1736264298913,0.03116615,3511.5,3510.7,0.3751]
["bitfinex","ETHUSD",1736264299073,0.03116615,3511.5,3510.8,2.87682425]
["bitfinex","ETHUSD",1736264299273,2.84695,3512.6,3511.4,2.84783]
["bitfinex","ETHUSD",1736264299571,0.03116615,3512.5,3511.2,0.3751]
["bitfinex","ETHUSD",1736264299805,2.84764,3511.7,3511.2,0.3751]
["bitfinex","ETHUSD",1736264299955,0.03116615,3512.5,3511.5,0.56335137]
["bitfinex","ETHUSD",1736264299956,0.55,3512.0,3511.5,0.56335137]
["bitfinex","ETHUSD",1736264300156,0.03116615,3511.6,3510.1,4.08985197]
["bitfinex","ETHUSD",1736264300364,1.6252,3512.8,3511.6,0.0075]
["bitfinex","ETHUSD",1736264300672,2.84754,3511.8,3511.6,0.0075]
["bitfinex","ETHUSD",1736264301016,2.84754,3511.8,3511.2,0.56335137]
["bitfinex","ETHUSD",1736264301017,0.55,3512.6,3511.1,0.0075]
["bitfinex","ETHUSD",1736264301315,2.84783,3511.5,3511.1,0.0075]
["bitfinex","ETHUSD",1736264301476,2.84796,3511.3,3511.0,0.55787351]
["bitfinex","ETHUSD",1736264301671,0.03279572,3511.2,3509.8,3.3601]
["bitfinex","ETHUSD",1736264301912,2.84827,3510.9,3509.8,2.84908]
["bitfinex","ETHUSD",1736264302093,2.84808,3511.2,3509.9,0.02848395]
["bitfinex","ETHUSD",1736264302428,4.5777,3511.8,3510.4,0.0075]
["bitfinex","ETHUSD",1736264302429,0.03262864,3511.1,3510.4,0.0075]
["bitfinex","ETHUSD",1736264302804,0.55,3511.7,3510.6,0.0075]
["bitfinex","ETHUSD",1736264303128,0.55,3511.7,3510.5,0.3686]
["bitfinex","ETHUSD",1736264303129,0.55,3511.5,3510.5,0.3686]
["bitfinex","ETHUSD",1736264303336,0.55,3511.5,3510.3,0.57754632]
["bitfinex","ETHUSD",1736264303490,2.84859,3510.5,3510.4,0.0075]
["bitfinex","ETHUSD",1736264303691,3.39859,3510.5,3510.4,0.0075]
["bitfinex","ETHUSD",1736264303891,2.8810202,3510.5,3510.4,0.0075]
["bitfinex","ETHUSD",1736264304118,0.0324302,3510.5,3510.4,0.0075]
["bitfinex","ETHUSD",1736264304406,1.655,3511.3,3510.4,0.0075]
["bitfinex","ETHUSD",1736264304606,1.655,3511.3,3510.5,0.3686]
["bitfinex","ETHUSD",1736264304607,2.84795,3511.3,3510.5,0.3686]
["bitfinex","ETHUSD",1736264304835,0.03224215,3511.2,3510.6,0.0219776]
["bitfinex","ETHUSD",1736264305002,0.55,3511.1,3510.0,0.3686]
["bitfinex","ETHUSD",1736264305208,2.84859,3510.6,3510.0,0.3686]
["bitfinex","ETHUSD",1736264305748,2.84884,3510.2,3510.1,0.0075]
["bitfinex","ETHUSD",1736264305908,2.84884,3510.2,3509.1,0.3686]
["bitfinex","ETHUSD",1736264305909,2.84906,3510.0,3509.1,0.3686]
["bitfinex","ETHUSD",1736264306096,2.869578,3510.0,3509.2,0.02849337]
["bitfinex","ETHUSD",1736264306297,2.84937,3509.6,3508.7,0.09556746]
["bitfinex","ETHUSD",1736264306642,2.84937,3509.6,3509.2,0.58110689]
["bitfinex","ETHUSD",1736264306795,3.43069155,3509.5,3509.4,0.00122393]
["bitfinex","ETHUSD",1736264306997,6.43069155,3509.5,3509.4,0.00122393]
["bitfinex","ETHUSD",1736264307597,1.5112,3509.2,3508.1,0.01]
["bitfinex","ETHUSD",1736264307834,2.8503,3508.4,3508.1,0.01]
["bitfinex","ETHUSD",1736264308095,0.27704896,3509.1,3508.1,0.01]
["bitfinex","ETHUSD",1736264308307,0.29755696,3509.1,3508.1,0.01]
["bitfinex","ETHUSD",1736264308539,0.27704896,3509.1,3508.3,0.3686]
["bitfinex","ETHUSD",1736264309039,3.0,3508.6,3508.1,0.003496]
["bitfinex","ETHUSD",1736264309249,2.85046,3508.2,3508.1,0.003496]
["bitfinex","ETHUSD",1736264309404,2.85046,3508.3,3508.1,0.003496]
["bitfinex","ETHUSD",1736264309604,2.88609415,3508.2,3508.1,0.003496]
["bitfinex","ETHUSD",1736264309934,2.91479123,3508.2,3508.1,0.003496]
["bitfinex","ETHUSD",1736264310134,0.02869708,3508.2,3508.1,0.003496]
["bitfinex","ETHUSD",1736264310339,0.02869708,3508.2,3508.1,0.372096]
["bitfinex","ETHUSD",1736264310643,0.03562445,3509.1,3508.2,0.0075]
["bitfinex","ETHUSD",1736264311003,0.02869708,3509.0,3508.2,0.3527621]
["bitfinex","ETHUSD",1736264311209,0.02869708,3509.0,3508.2,0.0157395]
["bitfinex","ETHUSD",1736264311503,0.03562442,3509.4,3508.2,0.0157395]
["bitfinex","ETHUSD",1736264311708,2.8494,3509.6,3508.2,0.0157395]
["bitfinex","ETHUSD",1736264311930,0.06431846,3509.5,3508.2,2.86615342]
["bitfinex","ETHUSD",1736264312149,2.91373846,3509.5,3508.2,2.85042]
["bitfinex","ETHUSD",1736264312364,0.02869708,3509.5,3508.4,0.0075]
["bitfinex","ETHUSD",1736264312510,0.02869708,3509.5,3508.5,0.3686]
["bitfinex","ETHUSD",1736264312705,2.84889,3510.2,3508.5,0.3686]
["bitfinex","ETHUSD",1736264312903,2.8496,3509.3,3508.5,0.3686]
["bitfinex","ETHUSD",1736264313165,0.02869708,3509.2,3508.5,0.3686]
["bitfinex","ETHUSD",1736264313336,0.02869708,3509.2,3508.7,0.0075]
["bitfinex","ETHUSD",1736264313533,0.03561908,3509.6,3508.7,0.0075]
["bitfinex","ETHUSD",1736264313808,2.84965,3509.2,3508.1,0.003496]
["bitfinex","ETHUSD",1736264314009,6.58605197,3509.3,3508.1,0.003496]
["bitfinex","ETHUSD",1736264314010,0.03563078,3509.1,3508.1,0.003496]
["bitfinex","ETHUSD",1736264314209,2.85046,3508.2,3508.1,0.003496]
["bitfinex","ETHUSD",1736264314447,2.85046,3508.2,3507.0,0.56574107]
["bitfinex","ETHUSD",1736264314448,0.55,3508.1,3507.0,0.56574107]
["bitfinex","ETHUSD",1736264314650,0.03563858,3508.0,3507.1,0.0075]
["bitfinex","ETHUSD",1736264314819,0.06433566,3508.0,3507.2,0.3186]
["bitfinex","ETHUSD",1736264315148,0.02869708,3508.0,3507.2,0.3186]
["bitfinex","ETHUSD",1736264315312,0.02869708,3508.0,3507.2,0.312096]
["bitfinex","ETHUSD",1736264315819,0.02869708,3508.0,3507.3,0.0075]
["bitfinex","ETHUSD",1736264316008,0.03563091,3508.8,3507.3,0.0075]
["bitfinex","ETHUSD",1736264316215,2.85038,3508.4,3507.3,0.0075]
["bitfinex","ETHUSD",1736264316611,0.55,3508.1,3507.3,0.0075]
["bitfinex","ETHUSD",1736264316850,2.85087,3507.8,3507.3,0.0075]
["bitfinex","ETHUSD",1736264317021,0.0356387,3507.7,3507.3,0.0075]
["bitfinex","ETHUSD",1736264317363,0.0356387,3507.7,3506.7,0.00636232]
["bitfinex","ETHUSD",1736264317364,0.55,3507.5,3506.7,0.00636232]
["bitfinex","ETHUSD",1736264317527,0.03564448,3507.4,3506.8,0.58012278]
["bitfinex","ETHUSD",1736264317712,0.03564448,3507.4,3506.7,0.00636232]
["bitfinex","ETHUSD",1736264317713,0.03564448,3507.4,3506.9,0.0075]
["bitfinex","ETHUSD",1736264317913,0.02728507,3507.3,3506.9,0.0075]
["bitfinex","ETHUSD",1736264318153,2.87849507,3507.3,3506.9,0.0075]
["bitfinex","ETHUSD",1736264318374,0.03564473,3507.2,3506.7,0.00636232]
["bitfinex","ETHUSD",1736264318579,2.87848507,3507.3,3506.7,0.00636232]
["bitfinex","ETHUSD",1736264318715,0.0356428,3507.2,3506.7,0.01386232]
["bitfinex","ETHUSD",1736264318915,4.66713704,3507.1,3506.1,0.1738932]
["bitfinex","ETHUSD",1736264319155,2.85152,3506.9,3506.1,0.1738932]
["bitfinex","ETHUSD",1736264319453,0.03565197,3506.8,3506.1,0.1738932]
["bitfinex","ETHUSD",1736264319615,1.5544,3506.7,3506.1,0.1738932]
["bitfinex","ETHUSD",1736264319819,0.03565283,3506.6,3506.3,0.0075]
["bitfinex","ETHUSD",1736264320124,1.5544,3506.2,3506.0,0.003045]
["bitfinex","ETHUSD",1736264320325,0.06222382,3506.1,3505.3,4.81955923]
["bitfinex","ETHUSD",1736264320529,0.02656212,3506.1,3505.3,7.66581523]
["bitfinex","ETHUSD",1736264320794,0.02656212,3506.1,3505.4,0.0075]
["bitfinex","ETHUSD",1736264320994,0.03565085,3507.0,3505.5,0.48205552]
["bitfinex","ETHUSD",1736264321184,0.03564607,3507.1,3505.8,0.56294791]
["bitfinex","ETHUSD",1736264321708,0.03564883,3507.5,3505.8,0.56294791]
["bitfinex","ETHUSD",1736264322005,1.5544,3507.7,3506.8,2.85157]
["bitfinex","ETHUSD",1736264322305,0.03563623,3508.5,3507.4,2.85109]
["bitfinex","ETHUSD",1736264322505,1.5956,3509.7,3507.5,0.3194]
["bitfinex","ETHUSD",1736264322710,1.63121958,3509.7,3508.1,0.56152142]
["bitfinex","ETHUSD",1736264322911,4.28503471,3509.6,3507.5,0.3119]
["bitfinex","ETHUSD",1736264323068,2.8494,3509.5,3507.5,0.3119]
["bitfinex","ETHUSD",1736264323269,4.08985197,3508.6,3507.5,0.3119]
["bitfinex","ETHUSD",1736264323584,0.55,3508.3,3506.9,0.3119]
["bitfinex","ETHUSD",1736264323798,3.4007,3507.9,3505.8,2.85234]
["bitfinex","ETHUSD",1736264324006,3.4007,3507.9,3505.6,0.3119]
["bitfinex","ETHUSD",1736264324007,0.55,3507.4,3505.9,0.30992]
["bitfinex","ETHUSD",1736264324174,2.85161,3506.8,3505.6,0.3119]
["bitfinex","ETHUSD",1736264324375,2.8518,3506.6,3506.0,0.56815846]
["bitfinex","ETHUSD",1736264324590,2.85161,3506.8,3506.1,0.0075]
["bitfinex","ETHUSD",1736264324790,0.03564817,3506.7,3506.1,0.0075]
["bitfinex","ETHUSD",1736264325118,1.6397,3507.5,3505.7,2.85997]
["bitfinex","ETHUSD",1736264325417,2.85156,3506.9,3505.8,0.36567755]
["bitfinex","ETHUSD",1736264325613,2.85119,3507.3,3505.8,0.36567755]
["bitfinex","ETHUSD",1736264325614,2.88726637,3506.8,3505.8,0.36567755]
["bitfinex","ETHUSD",1736264325925,0.0356464,3506.7,3505.6,0.3119]
["bitfinex","ETHUSD",1736264326093,2.85184,3506.6,3505.5,0.48490552]
["bitfinex","ETHUSD",1736264326281,2.85155,3506.9,3505.5,3.33754552]
["bitfinex","ETHUSD",1736264326486,2.85128,3507.2,3505.8,0.3119]
["bitfinex","ETHUSD",1736264326677,0.03564688,3507.3,3505.9,0.0075]
["bitfinex","ETHUSD",1736264327026,2.85127,3507.2,3505.9,0.0075]
["bitfinex","ETHUSD",1736264327190,2.88682294,3507.4,3506.0,0.37499132]
["bitfinex","ETHUSD",1736264327390,2.88682294,3507.4,3505.9,0.0075]
["bitfinex","ETHUSD",1736264327391,2.85128,3507.2,3505.9,0.0075]
["bitfinex","ETHUSD",1736264327583,2.85153,3506.9,3505.8,0.3119]
["bitfinex","ETHUSD",1736264327779,0.55,3507.1,3505.8,0.3119]
["bitfinex","ETHUSD",1736264327980,0.55,3507.1,3505.7,0.57814317]
["bitfinex","ETHUSD",1736264327981,2.85055,3508.1,3506.6,2.85171]
["bitfinex","ETHUSD",1736264328240,1.6544,3508.5,3506.4,0.3119]
["bitfinex","ETHUSD",1736264328241,2.8508,3507.8,3506.4,0.3119]
["bitfinex","ETHUSD",1736264328422,2.85089,3507.7,3506.4,3.6039552]
["bitfinex","ETHUSD",1736264328620,0.0356368,3507.7,3506.4,0.7520752]
["bitfinex","ETHUSD",1736264328921,0.0356368,3507.7,3506.5,2.85182]
["bitfinex","ETHUSD",1736264329119,0.03563994,3508.0,3506.6,3.41437114]
["bitfinex","ETHUSD",1736264329304,0.03563679,3508.2,3506.6,0.56268114]
["bitfinex","ETHUSD",1736264329506,2.85069,3508.0,3506.8,2.85159]
["bitfinex","ETHUSD",1736264329691,0.03563679,3508.2,3506.9,0.34142711]
["bitfinex","ETHUSD",1736264329889,0.24999999,3510.1,3506.9,0.34142711]
["bitfinex","ETHUSD",1736264329890,0.03563609,3508.8,3506.9,0.3119]
["bitfinex","ETHUSD",1736264330110,2.85023,3508.5,3507.3,2.85112]
["bitfinex","ETHUSD",1736264330321,2.85055,3508.1,3506.9,3.1634]
["bitfinex","ETHUSD",1736264330629,4.35638,3508.2,3506.9,0.3119]
["bitfinex","ETHUSD",1736264330821,0.03563752,3508.1,3506.9,0.3119]
["bitfinex","ETHUSD",1736264331316,0.03563752,3508.1,3507.0,0.31635]
["bitfinex","ETHUSD",1736264331479,0.03563752,3508.1,3506.9,0.3119]
["bitfinex","ETHUSD",1736264331822,1.5059,3508.8,3506.9,0.3119]
["bitfinex","ETHUSD",1736264331823,2.85079,3507.8,3506.9,0.3119]
["bitfinex","ETHUSD",1736264332044,2.85064,3508.0,3506.9,3.16341]
["bitfinex","ETHUSD",1736264332323,0.03563552,3507.9,3507.0,0.0075]
["bitfinex","ETHUSD",1736264332495,2.85095,3507.6,3507.0,0.0075]
["bitfinex","ETHUSD",1736264332700,2.8512,3507.3,3506.2,0.3119]
["bitfinex","ETHUSD",1736264332900,2.8512,3507.3,3506.3,0.59215778]
["bitfinex","ETHUSD",1736264333132,0.03564254,3507.2,3506.3,0.59215778]
["bitfinex","ETHUSD",1736264333290,2.8512,3507.3,3506.3,0.59215778]
["bitfinex","ETHUSD",1736264333482,2.88668255,3507.5,3506.3,3.44412778]
["bitfinex","ETHUSD",1736264333683,1.5059,3507.6,3506.3,0.96776056]
["bitfinex","ETHUSD",1736264333924,0.0356392,3508.6,3507.1,0.3119]
["bitfinex","ETHUSD",1736264334097,2.85048,3508.2,3507.1,0.3119]
["bitfinex","ETHUSD",1736264334300,2.88619362,3508.1,3507.2,0.5644519]
["bitfinex","ETHUSD",1736264334626,2.85038,3508.3,3507.3,2.85867]
["bitfinex","ETHUSD",1736264334831,2.85038,3508.3,3507.3,3.23217219]
["bitfinex","ETHUSD",1736264335128,5.7015,3508.6,3507.4,2.85111]
["bitfinex","ETHUSD",1736264335426,8.55166,3508.6,3507.2,0.5644519]
["bitfinex","ETHUSD",1736264335628,2.87563637,3508.5,3507.3,2.85118]
["bitfinex","ETHUSD",1736264335801,2.85039,3508.3,3507.2,0.5644519]
["bitfinex","ETHUSD",1736264336001,0.03562952,3508.2,3507.2,0.5644519]
["bitfinex","ETHUSD",1736264336199,2.85065,3508.0,3507.1,0.3119]
["bitfinex","ETHUSD",1736264336727,2.91248438,3507.9,3507.1,0.0623]
["bitfinex","ETHUSD",1736264336929,2.85097,3507.6,3507.1,0.0623]
["bitfinex","ETHUSD",1736264337136,8.55247,3507.6,3506.8,0.56268246]
["bitfinex","ETHUSD",1736264337341,0.55,3507.4,3505.8,4.08985197]
["bitfinex","ETHUSD",1736264337486,0.03564448,3507.3,3505.2,4.08985197]
["bitfinex","ETHUSD",1736264337690,2.85136,3507.1,3505.8,2.85239]
["bitfinex","ETHUSD",1736264337933,8.55286,3507.1,3506.1,0.57238585]
["bitfinex","ETHUSD",1736264338115,0.02586718,3507.0,3506.3,2.85199]
["bitfinex","ETHUSD",1736264338315,0.02586718,3507.0,3506.1,0.57238585]
["bitfinex","ETHUSD",1736264338916,0.02586718,3507.0,3506.2,2.85958]
["bitfinex","ETHUSD",1736264339149,0.02586718,3507.0,3506.6,0.0075]
["bitfinex","ETHUSD",1736264339308,5.7015,3507.1,3506.6,0.0075]
["bitfinex","ETHUSD",1736264339520,5.7015,3507.1,3506.7,0.0623]
["bitfinex","ETHUSD",1736264339842,0.02561718,3507.0,3506.8,0.0075]
["bitfinex","ETHUSD",1736264340725,5.7015,3507.1,3506.8,0.0075]
["bitfinex","ETHUSD",1736264340916,5.7015,3507.1,3506.8,0.3558859]
["bitfinex","ETHUSD",1736264341239,5.694,3507.1,3506.6,0.56229896]
["bitfinex","ETHUSD",1736264341467,2.85152,3506.9,3505.5,0.00285]
["bitfinex","ETHUSD",1736264341739,5.694,3507.1,3505.7,0.57873811]
["bitfinex","ETHUSD",1736264341940,5.694,3507.1,3505.8,2.85241]
["bitfinex","ETHUSD",1736264342143,5.694,3507.1,3506.6,0.0075]
["bitfinex","ETHUSD",1736264342346,5.694,3507.1,3506.7,0.56949109]
["bitfinex","ETHUSD",1736264342516,5.694,3507.1,3505.9,0.77710001]
["bitfinex","ETHUSD",1736264342844,0.02561718,3507.0,3505.9,2.85233]
["bitfinex","ETHUSD",1736264343047,0.02561718,3507.0,3506.5,0.55847457]
["bitfinex","ETHUSD",1736264343260,0.01811718,3507.0,3506.5,0.55847457]
["bitfinex","ETHUSD",1736264343400,0.02536718,3507.0,3506.5,0.55847457]
["bitfinex","ETHUSD",1736264343607,0.02536718,3507.0,3505.5,0.00285]
["bitfinex","ETHUSD",1736264343806,0.02536718,3507.0,3506.4,0.56635166]
["bitfinex","ETHUSD",1736264344041,5.694,3507.1,3505.5,0.94422572]
["bitfinex","ETHUSD",1736264344239,0.02536718,3506.9,3505.5,0.94422572]
["bitfinex","ETHUSD",1736264344501,2.85249,3505.7,3505.6,7.88e-06]
["bitfinex","ETHUSD",1736264344775,2.84524,3505.4,3505.3,4.81305523]
["bitfinex","ETHUSD",1736264345059,8.56460718,3505.4,3505.3,4.81305523]
["bitfinex","ETHUSD",1736264345261,9.11460718,3505.4,3505.3,4.81305523]
["bitfinex","ETHUSD",1736264345466,8.81357167,3505.4,3505.3,4.81305523]
["bitfinex","ETHUSD",1736264345963,8.56460718,3505.4,3505.3,4.76305523]
["bitfinex","ETHUSD",1736264346107,5.71936718,3505.4,3505.3,4.76305523]
["bitfinex","ETHUSD",1736264346644,5.71186718,3505.4,3505.3,4.77055523]
["bitfinex","ETHUSD",1736264346960,5.71186718,3505.4,3505.3,5.34209967]
["bitfinex","ETHUSD",1736264347166,5.71186718,3505.4,3505.3,4.77055523]
["bitfinex","ETHUSD",1736264347327,5.71186718,3505.4,3505.3,4.76305523]
["bitfinex","ETHUSD",1736264347328,5.6865,3505.4,3505.3,4.76305523]
["bitfinex","ETHUSD",1736264348068,5.678,3505.4,3505.3,4.76305523]
["bitfinex","ETHUSD",1736264348365,8.53074,3505.4,3505.3,4.76305523]
["bitfinex","ETHUSD",1736264348685,9.383814,3505.4,3505.3,4.76305523]
["bitfinex","ETHUSD",1736264348953,8.53074,3505.4,3505.3,4.76305523]
["bitfinex","ETHUSD",1736264349710,8.52324,3505.4,3505.3,4.76305523]
["bitfinex","ETHUSD",1736264350423,13.59824,3505.4,3505.3,5.23e-06]
["bitfinex","ETHUSD",1736264351033,1.5999,3505.0,3503.6,0.625]
["bitfinex","ETHUSD",1736264351236,2.8539,3504.0,3502.1,1.75718158]
["bitfinex","ETHUSD",1736264351438,4.08985197,3502.1,3499.1,6.95441763]
["bitfinex","ETHUSD",1736264351639,0.55,3498.9,3493.2,1.47891864]
["bitfinex","ETHUSD",1736264351839,4.13087567,3495.8,3493.4,1.144583]
["bitfinex","ETHUSD",1736264352140,0.25,3494.0,3491.6,1.47321019]
["bitfinex","ETHUSD",1736264352317,0.25,3494.0,3489.1,13.33926723]
["bitfinex","ETHUSD",1736264352318,2.857,3491.0,3490.9,1.59315837]
["bitfinex","ETHUSD",1736264352519,3.11574,3489.5,3489.1,13.09212172]
["bitfinex","ETHUSD",1736264352811,3.11574,3489.5,3486.1,1.46748794]
["bitfinex","ETHUSD",1736264352812,0.25,3488.1,3486.1,1.46748794]
["bitfinex","ETHUSD",1736264353012,6.99858567,3487.1,3486.1,1.46748794]
["bitfinex","ETHUSD",1736264353227,5.6705,3487.1,3486.1,1.46748794]
["bitfinex","ETHUSD",1736264353563,5.6705,3487.1,3486.0,100.0]
["bitfinex","ETHUSD",1736264353723,4.85093554,3487.1,3486.0,100.25]
["bitfinex","ETHUSD",1736264354059,0.95733819,3488.6,3486.6,0.58039806]
["bitfinex","ETHUSD",1736264354263,0.95733819,3488.6,3486.0,82.08072148]
["bitfinex","ETHUSD",1736264354264,5.11853,3486.1,3486.0,82.08072148]
["bitfinex","ETHUSD",1736264354431,2.86886,3485.7,3485.3,0.80217328]
["bitfinex","ETHUSD",1736264354757,0.24999999,3486.1,3484.7,6.28e-06]
["bitfinex","ETHUSD",1736264354960,0.25,3488.7,3486.2,1.5562]
["bitfinex","ETHUSD",1736264355179,0.25,3488.7,3482.7,1.48122982]
["bitfinex","ETHUSD",1736264355180,3.12125,3482.8,3482.4,0.25]
["bitfinex","ETHUSD",1736264355459,2.86892,3485.7,3482.1,1.5562]
["bitfinex","ETHUSD",1736264355682,0.00283,3483.9,3483.1,2.87098]
["bitfinex","ETHUSD",1736264355855,1.48236117,3486.5,3480.9,0.15662706]
["bitfinex","ETHUSD",1736264355856,0.25,3483.5,3480.9,0.15662706]
["bitfinex","ETHUSD",1736264356159,0.41105886,3490.1,3478.9,1.148823]
["bitfinex","ETHUSD",1736264356160,0.25,3483.4,3478.9,1.148823]
["bitfinex","ETHUSD",1736264356319,1.5476,3480.9,3478.9,1.148823]
["bitfinex","ETHUSD",1736264356516,0.25,3480.5,3479.6,5.06636562]
["bitfinex","ETHUSD",1736264356726,4.35676024,3482.7,3480.4,35.0]
["bitfinex","ETHUSD",1736264356727,0.24714,3482.6,3480.4,35.0]
["bitfinex","ETHUSD",1736264357080,1.78909453,3483.2,3480.4,35.0]
["bitfinex","ETHUSD",1736264357236,2.86994,3484.4,3480.6,2.87298]
["bitfinex","ETHUSD",1736264357412,0.25,3484.2,3480.8,2.8729]
["bitfinex","ETHUSD",1736264357618,0.10757846,3485.1,3484.1,35.0]
["bitfinex","ETHUSD",1736264357860,1.48024026,3490.1,3484.3,0.25]
["bitfinex","ETHUSD",1736264358156,2.86828,3486.4,3483.7,0.14759958]
["bitfinex","ETHUSD",1736264358458,1.43811475,3488.3,3482.3,0.25]
["bitfinex","ETHUSD",1736264358621,1.43052525,3486.0,3483.3,3.37081]
["bitfinex","ETHUSD",1736264358820,2.86687,3488.2,3483.8,0.5]
["bitfinex","ETHUSD",1736264359014,1.46025827,3489.4,3484.9,5.06636562]
["bitfinex","ETHUSD",1736264359329,2.0,3490.1,3485.9,5.06636562]
["bitfinex","ETHUSD",1736264359517,2.86557,3489.7,3485.7,0.25]
["bitfinex","ETHUSD",1736264359713,5.73114,3489.7,3486.6,5.06636562]
["bitfinex","ETHUSD",1736264360017,13.003,3490.6,3487.4,5.06636562]
["bitfinex","ETHUSD",1736264360214,2.86612,3489.1,3488.2,5.06636562]
["bitfinex","ETHUSD",1736264360456,2.86479,3490.7,3488.2,5.06636562]
["bitfinex","ETHUSD",1736264360457,2.86479,3490.7,3488.2,4.11944266]
["bitfinex","ETHUSD",1736264360623,2.86416,3491.5,3488.2,0.25]
["bitfinex","ETHUSD",1736264360812,2.86498,3490.5,3487.8,0.25]
["bitfinex","ETHUSD",1736264361047,2.86661,3488.5,3487.0,0.25]
["bitfinex","ETHUSD",1736264361261,0.25,3490.3,3486.1,13.003]
["bitfinex","ETHUSD",1736264361423,2.86672,3488.4,3486.7,0.25]
["bitfinex","ETHUSD",1736264361777,0.580665,3490.2,3488.3,5.06636562]
["bitfinex","ETHUSD",1736264361975,2.8653,3490.1,3488.6,0.25]
["bitfinex","ETHUSD",1736264362176,0.580665,3490.2,3489.2,5.06636562]
["bitfinex","ETHUSD",1736264362550,0.580665,3490.2,3488.4,5.06636562]
["bitfinex","ETHUSD",1736264362875,0.580665,3490.2,3488.8,0.25]
["bitfinex","ETHUSD",1736264363037,0.580665,3490.2,3487.9,0.25]
["bitfinex","ETHUSD",1736264363242,2.86524,3490.1,3486.8,5.06636562]
["bitfinex","ETHUSD",1736264363577,2.8683,3486.4,3485.3,0.25]
["bitfinex","ETHUSD",1736264363781,2.86833,3486.4,3485.3,0.25]
["bitfinex","ETHUSD",1736264363999,0.25,3490.0,3487.0,0.25]
["bitfinex","ETHUSD",1736264364304,2.86643,3488.7,3487.4,0.25]
["bitfinex","ETHUSD",1736264364435,5.06636562,3490.3,3485.5,5.31636562]
["bitfinex","ETHUSD",1736264364752,5.06636562,3490.3,3484.8,14.608]
["bitfinex","ETHUSD",1736264364753,2.86806,3486.7,3485.3,0.25]
["bitfinex","ETHUSD",1736264364944,2.86565,3489.6,3485.9,0.25]
["bitfinex","ETHUSD",1736264365139,2.86712,3487.9,3486.3,5.31636562]
["bitfinex","ETHUSD",1736264365345,5.7344,3487.9,3486.6,0.25]
["bitfinex","ETHUSD",1736264365566,5.7344,3487.9,3485.9,0.25]
["bitfinex","ETHUSD",1736264365567,0.55,3486.8,3485.9,0.25]
["bitfinex","ETHUSD",1736264365811,5.7344,3487.9,3485.4,0.25]
["bitfinex","ETHUSD",1736264365971,5.7344,3487.9,3484.5,13.253]
["bitfinex","ETHUSD",1736264365972,3.0,3487.5,3484.5,13.253]
["bitfinex","ETHUSD",1736264366283,3.0,3487.5,3479.5,0.25]
["bitfinex","ETHUSD",1736264366284,3.25,3484.5,3479.5,0.25]
["bitfinex","ETHUSD",1736264366481,3.0,3479.4,3478.6,0.57670099]
["bitfinex","ETHUSD",1736264366816,2.87355,3480.1,3478.0,0.57003659]
["bitfinex","ETHUSD",1736264366939,5.06636562,3478.8,3478.7,0.443768]
["bitfinex","ETHUSD",1736264367144,5.06636562,3480.4,3478.1,1.606]
["bitfinex","ETHUSD",1736264367394,6.80105347,3481.9,3477.7,0.56400415]
["bitfinex","ETHUSD",1736264367593,6.80105347,3481.9,3477.2,2.87583]
["bitfinex","ETHUSD",1736264367594,6.80105347,3480.9,3477.2,13.003]
["bitfinex","ETHUSD",1736264367741,12.54975347,3480.9,3477.4,0.57801206]
["bitfinex","ETHUSD",1736264368077,2.8738,3479.8,3477.5,2.87562]
["bitfinex","ETHUSD",1736264368236,2.87374,3479.8,3477.7,2.87541]
["bitfinex","ETHUSD",1736264368437,2.8729,3480.8,3476.6,4.83126722]
["bitfinex","ETHUSD",1736264368438,2.87338,3480.3,3476.6,4.83126722]
["bitfinex","ETHUSD",1736264368642,3.12728,3475.5,3475.4,1.41904199]
["bitfinex","ETHUSD",1736264368874,3.12728,3475.5,3469.1,6.80105347]
["bitfinex","ETHUSD",1736264368875,0.25,3471.9,3470.7,0.14347767]
["bitfinex","ETHUSD",1736264369047,1.5049,3473.3,3470.7,0.14347767]
["bitfinex","ETHUSD",1736264369048,6.80105347,3472.3,3470.7,0.14347767]
["bitfinex","ETHUSD",1736264369248,0.25,3471.7,3470.7,0.14347767]
["bitfinex","ETHUSD",1736264369557,0.25,3470.3,3467.6,2.8838]
["bitfinex","ETHUSD",1736264369755,0.25,3467.1,3466.3,0.10870331]
["bitfinex","ETHUSD",1736264369968,1.5049,3470.1,3463.2,3.0]
["bitfinex","ETHUSD",1736264369969,0.25,3465.7,3463.2,2.15690315]
["bitfinex","ETHUSD",1736264370176,6.80105347,3463.3,3463.2,2.15690315]
["bitfinex","ETHUSD",1736264370373,0.5,3463.0,3462.9,0.2797112]
["bitfinex","ETHUSD",1736264370577,0.5,3463.0,3460.0,9.74e-06]
["bitfinex","ETHUSD",1736264370578,2.89008,3460.1,3460.0,9.74e-06]
["bitfinex","ETHUSD",1736264370756,0.19239888,3460.3,3459.3,0.56327977]
["bitfinex","ETHUSD",1736264370955,0.19239888,3458.5,3458.3,0.01446]
["bitfinex","ETHUSD",1736264371182,0.25,3459.3,3458.1,33.01306703]
["bitfinex","ETHUSD",1736264371183,0.19239888,3459.0,3458.1,33.01306703]
["bitfinex","ETHUSD",1736264371353,0.25,3462.4,3455.2,2.80328672]
["bitfinex","ETHUSD",1736264371354,0.20107802,3458.2,3455.2,2.27823176]
["bitfinex","ETHUSD",1736264371668,1.41111934,3458.6,3455.2,2.27823176]
["bitfinex","ETHUSD",1736264371867,0.02207802,3457.8,3455.2,1.44068972]
["bitfinex","ETHUSD",1736264372086,2.0,3455.7,3454.9,1.84832939]
["bitfinex","ETHUSD",1736264372246,0.44022,3454.1,3452.9,3.68291987]
["bitfinex","ETHUSD",1736264372447,0.44022,3454.1,3453.0,0.25]
["bitfinex","ETHUSD",1736264372448,0.02207802,3453.1,3453.0,0.25]
["bitfinex","ETHUSD",1736264372652,0.44022,3454.1,3451.6,1.5438]
["bitfinex","ETHUSD",1736264372848,1.49469139,3457.6,3451.5,1.609]
["bitfinex","ETHUSD",1736264372849,0.30435323,3461.3,3453.8,1.69438674]
["bitfinex","ETHUSD",1736264373085,4.37001687,3465.6,3455.4,0.25]
["bitfinex","ETHUSD",1736264373086,1.47145784,3460.8,3455.4,0.25]
["bitfinex","ETHUSD",1736264373265,16.94905347,3460.7,3455.4,0.25]
["bitfinex","ETHUSD",1736264373486,16.94905347,3460.7,3451.0,1.46798744]
["bitfinex","ETHUSD",1736264373487,2.89173,3458.2,3457.2,0.25]
["bitfinex","ETHUSD",1736264373666,0.26549759,3460.6,3456.2,0.25]
["bitfinex","ETHUSD",1736264373843,0.1124,3460.8,3453.2,0.25]
["bitfinex","ETHUSD",1736264374208,0.1124,3460.8,3451.9,0.56460337]
["bitfinex","ETHUSD",1736264374209,2.89247,3457.3,3452.0,0.25]
["bitfinex","ETHUSD",1736264374388,5.7854,3457.3,3452.0,0.25]
["bitfinex","ETHUSD",1736264374595,0.65609,3453.1,3451.4,0.00789425]
["bitfinex","ETHUSD",1736264374768,5.7854,3453.1,3451.4,0.00789425]
["bitfinex","ETHUSD",1736264374973,5.0,3453.0,3448.8,0.25]
["bitfinex","ETHUSD",1736264375167,0.4419071,3454.4,3448.4,1.41833989]
["bitfinex","ETHUSD",1736264375369,2.89714,3451.7,3448.7,2.89961]
["bitfinex","ETHUSD",1736264375568,6.80105347,3455.1,3446.9,1.5765]
["bitfinex","ETHUSD",1736264375569,1.471497,3455.9,3446.9,1.5765]
["bitfinex","ETHUSD",1736264375821,2.89557,3453.6,3449.0,0.43096135]
["bitfinex","ETHUSD",1736264376091,5.792,3453.6,3449.2,2.89922]
["bitfinex","ETHUSD",1736264376246,5.792,3453.6,3449.1,1.616]
["bitfinex","ETHUSD",1736264376247,0.54858679,3455.8,3449.3,1.5765]
["bitfinex","ETHUSD",1736264376447,9.05105347,3459.2,3451.4,0.25]
["bitfinex","ETHUSD",1736264376687,0.26942361,3459.8,3453.3,6.80105347]
["bitfinex","ETHUSD",1736264376887,5.7861,3459.8,3455.9,1.5765]
["bitfinex","ETHUSD",1736264377093,0.5857932,3460.1,3456.6,0.25]
["bitfinex","ETHUSD",1736264377270,2.89007,3460.2,3458.8,1.5765]
["bitfinex","ETHUSD",1736264377462,0.25,3468.2,3459.2,6.80105347]
["bitfinex","ETHUSD",1736264377664,6.80105347,3469.1,3461.3,6.80105347]
["bitfinex","ETHUSD",1736264377874,2.8825,3469.2,3461.1,1.633]
["bitfinex","ETHUSD",1736264378076,2.887,3463.9,3461.8,6.80105347]
["bitfinex","ETHUSD",1736264378388,0.5815055,3469.2,3463.2,0.25]
["bitfinex","ETHUSD",1736264378547,6.80105347,3469.6,3463.3,1.616]
["bitfinex","ETHUSD",1736264378752,2.88514,3466.1,3462.8,0.73233003]
["bitfinex","ETHUSD",1736264378991,6.80105347,3469.6,3463.4,0.25]
["bitfinex","ETHUSD",1736264379169,2.88465,3466.7,3463.7,6.80105347]
["bitfinex","ETHUSD",1736264379368,6.80105347,3469.4,3462.9,0.25]
["bitfinex","ETHUSD",1736264379570,0.38944346,3469.8,3463.2,2.88742]
["bitfinex","ETHUSD",1736264379802,2.88399,3467.5,3462.8,0.25]
["bitfinex","ETHUSD",1736264379967,0.39083379,3469.7,3463.5,6.80105347]
["bitfinex","ETHUSD",1736264380298,2.88192,3469.9,3463.5,7.05105347]
["bitfinex","ETHUSD",1736264380467,1.5061,3472.3,3464.8,2.88616]
["bitfinex","ETHUSD",1736264380649,2.88192,3469.9,3464.9,2.88608]
["bitfinex","ETHUSD",1736264380861,2.88324,3468.4,3465.8,2.88527]
["bitfinex","ETHUSD",1736264381074,2.88289,3468.8,3465.9,1.5423]
["bitfinex","ETHUSD",1736264381276,2.88165,3470.3,3466.0,3.0]
["bitfinex","ETHUSD",1736264381466,2.88249,3469.3,3465.9,4.5423]
["bitfinex","ETHUSD",1736264381680,2.8824,3469.4,3466.7,0.0075]
["bitfinex","ETHUSD",1736264381907,2.88172,3470.2,3465.9,1.5423]
["bitfinex","ETHUSD",1736264382069,2.88138,3470.6,3466.0,2.88517]
["bitfinex","ETHUSD",1736264382420,2.882,3469.9,3467.1,3.0]
["bitfinex","ETHUSD",1736264382565,2.88138,3470.6,3466.0,2.88517]
["bitfinex","ETHUSD",1736264382766,2.88061,3471.5,3467.6,2.88378]
["bitfinex","ETHUSD",1736264382987,2.8803,3471.9,3468.0,2.88344]
["bitfinex","ETHUSD",1736264382988,2.88082,3471.3,3468.0,2.88344]
["bitfinex","ETHUSD",1736264383190,2.87915,3473.3,3469.2,6.80105347]
["bitfinex","ETHUSD",1736264383191,1.153814,3472.0,3469.2,6.80105347]
["bitfinex","ETHUSD",1736264383404,2.87955,3472.8,3469.2,1.45704436]
["bitfinex","ETHUSD",1736264383718,1.153377,3473.4,3469.9,2.88186]
["bitfinex","ETHUSD",1736264383880,1.153377,3473.4,3468.4,2.88317]
["bitfinex","ETHUSD",1736264383881,2.87948,3472.9,3469.2,6.80105347]
["bitfinex","ETHUSD",1736264384067,0.58663835,3475.4,3469.3,2.88242]
["bitfinex","ETHUSD",1736264384268,0.58663835,3475.4,3470.4,2.88144]
["bitfinex","ETHUSD",1736264384464,2.87785,3474.9,3471.0,2.881]
["bitfinex","ETHUSD",1736264384672,6.80105347,3475.1,3469.3,1.9081]
["bitfinex","ETHUSD",1736264384871,6.80105347,3474.1,3469.3,0.25]
["bitfinex","ETHUSD",1736264385165,6.80105347,3473.1,3466.4,2.88483]
["bitfinex","ETHUSD",1736264385474,6.80105347,3468.6,3464.6,2.88625]
["bitfinex","ETHUSD",1736264385698,6.80105347,3468.6,3464.6,0.58098372]
["bitfinex","ETHUSD",1736264385939,4.6005,3468.5,3463.2,2.88748]
["bitfinex","ETHUSD",1736264386206,3.13408,3467.4,3461.9,0.5046743]
["bitfinex","ETHUSD",1736264386435,3.13408,3467.4,3458.8,1.615]
["bitfinex","ETHUSD",1736264386436,0.25,3467.1,3461.6,6.80105347]
["bitfinex","ETHUSD",1736264386630,0.25,3467.1,3460.9,2.88935]
["bitfinex","ETHUSD",1736264386631,5.7706,3467.1,3462.7,6.80105347]
["bitfinex","ETHUSD",1736264386767,0.2425,3466.7,3463.8,6.80105347]
["bitfinex","ETHUSD",1736264386967,5.7706,3467.1,3463.8,6.80105347]
["bitfinex","ETHUSD",1736264387203,0.25,3472.0,3463.8,6.80105347]
["bitfinex","ETHUSD",1736264387204,0.2425,3468.7,3466.6,2.88463]
["bitfinex","ETHUSD",1736264387408,0.2425,3468.7,3467.1,2.88421]
["bitfinex","ETHUSD",1736264387564,0.25,3471.0,3466.1,5.77016]
["bitfinex","ETHUSD",1736264387766,6.80105347,3471.5,3466.0,1.616]
["bitfinex","ETHUSD",1736264388086,0.2425,3471.3,3469.6,1.5174]
["bitfinex","ETHUSD",1736264388284,0.2425,3473.4,3469.6,1.5174]
["bitfinex","ETHUSD",1736264388522,3.12931,3473.1,3469.6,1.5099]
["bitfinex","ETHUSD",1736264388698,7.04355347,3473.6,3467.7,1.5119]
["bitfinex","ETHUSD",1736264388699,6.80105347,3471.6,3467.7,1.5119]
["bitfinex","ETHUSD",1736264388902,12.56535347,3471.6,3468.6,2.88298]
["bitfinex","ETHUSD",1736264389100,11.55785347,3471.6,3468.4,2.88313]
["bitfinex","ETHUSD",1736264389302,11.55785347,3471.6,3467.8,2.88367]
["bitfinex","ETHUSD",1736264389533,11.80785347,3471.6,3467.7,1.5119]
["bitfinex","ETHUSD",1736264389800,5.7643,3471.6,3468.0,1.4964095]
["bitfinex","ETHUSD",1736264390008,5.7643,3471.6,3466.8,6.80105347]
["bitfinex","ETHUSD",1736264390009,5.2643,3471.6,3469.6,2.88214]
["bitfinex","ETHUSD",1736264390241,5.2643,3471.6,3469.4,2.88232]
["bitfinex","ETHUSD",1736264390414,5.2568,3471.6,3470.1,3.0]
["bitfinex","ETHUSD",1736264390596,5.2568,3471.6,3466.8,3.22276926]
["bitfinex","ETHUSD",1736264390597,5.2568,3471.6,3469.6,2.88215]
["bitfinex","ETHUSD",1736264390801,5.2568,3471.6,3466.9,0.25]
["bitfinex","ETHUSD",1736264391002,5.2568,3471.6,3468.1,2.88342]
["bitfinex","ETHUSD",1736264391297,2.37628,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1736264391498,0.25,3474.3,3467.8,6.80105347]
["bitfinex","ETHUSD",1736264391499,0.25,3474.3,3470.9,3.0]
["bitfinex","ETHUSD",1736264391702,0.25,3474.6,3470.7,5.01546362]
["bitfinex","ETHUSD",1736264391939,1.6272,3475.3,3465.2,0.25]
["bitfinex","ETHUSD",1736264391940,6.80105347,3471.5,3465.2,0.25]
["bitfinex","ETHUSD",1736264392146,0.25,3469.4,3467.6,2.88378]
["bitfinex","ETHUSD",1736264392298,0.25,3470.3,3465.7,2.8854]
["bitfinex","ETHUSD",1736264392507,0.25,3470.4,3464.5,6.80105347]
["bitfinex","ETHUSD",1736264392850,3.0,3470.0,3463.6,1.484022]
["bitfinex","ETHUSD",1736264393167,3.0,3470.0,3466.0,1.5246]
["bitfinex","ETHUSD",1736264393168,2.75,3470.0,3466.0,1.5246]
["bitfinex","ETHUSD",1736264393319,6.80105347,3471.1,3469.1,2.88253]
["bitfinex","ETHUSD",1736264393523,0.36471874,3472.1,3466.8,0.005]
["bitfinex","ETHUSD",1736264393524,7.16577221,3472.1,3466.8,0.005]
["bitfinex","ETHUSD",1736264393821,5.7646,3472.1,3466.8,0.005]
["bitfinex","ETHUSD",1736264394022,5.7646,3472.1,3471.0,2.88095]
["bitfinex","ETHUSD",1736264394221,5.7646,3472.1,3469.9,3.0]
["bitfinex","ETHUSD",1736264394565,5.7571,3472.1,3471.6,2.88046]
["bitfinex","ETHUSD",1736264394766,5.7571,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1736264394944,4.31705,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1736264395263,4.31705,3472.1,3470.5,2.88136]
["bitfinex","ETHUSD",1736264395264,0.36471874,3474.2,3471.4,2.88064]
["bitfinex","ETHUSD",1736264395419,0.36471874,3474.2,3470.0,0.00288]
["bitfinex","ETHUSD",1736264395420,6.80105347,3474.0,3470.0,0.00288]
["bitfinex","ETHUSD",1736264395622,1.152718,3474.5,3470.0,0.00288]
["bitfinex","ETHUSD",1736264395623,1.5107,3472.3,3470.0,0.00288]
["bitfinex","ETHUSD",1736264395806,6.80105347,3472.0,3467.6,1.6308]
["bitfinex","ETHUSD",1736264396088,3.0,3471.9,3467.7,2.88375]
["bitfinex","ETHUSD",1736264396223,5.7618,3471.9,3470.2,2.88167]
["bitfinex","ETHUSD",1736264396467,0.38877352,3471.6,3467.7,2.88375]
["bitfinex","ETHUSD",1736264396760,6.80105347,3471.1,3467.6,1.6308]
["bitfinex","ETHUSD",1736264396957,5.7618,3471.1,3467.6,1.6308]
["bitfinex","ETHUSD",1736264397244,0.38127352,3470.2,3466.9,2.88442]
["bitfinex","ETHUSD",1736264397415,6.14307352,3470.2,3468.8,2.88281]
["bitfinex","ETHUSD",1736264397765,0.60648669,3470.1,3467.6,2.88383]
["bitfinex","ETHUSD",1736264397907,6.69e-06,3470.1,3469.9,2.88188]
["bitfinex","ETHUSD",1736264398108,1.6039,3473.7,3469.1,2.88259]
["bitfinex","ETHUSD",1736264398307,1.6039,3473.7,3471.6,2.88045]
["bitfinex","ETHUSD",1736264398509,1.6039,3473.7,3470.5,2.88139]
["bitfinex","ETHUSD",1736264398510,0.68390049,3474.9,3469.5,3.0]
["bitfinex","ETHUSD",1736264398709,2.28780049,3475.2,3473.4,2.87899]
["bitfinex","ETHUSD",1736264398910,0.18015449,3473.6,3469.8,1.42347409]
["bitfinex","ETHUSD",1736264399138,0.18015449,3473.6,3473.4,2.87895]
["bitfinex","ETHUSD",1736264399139,4.49e-06,3473.6,3473.4,2.87895]
["bitfinex","ETHUSD",1736264399339,4.49e-06,3473.6,3473.0,2.87935]
["bitfinex","ETHUSD",1736264399340,4.49e-06,3475.1,3474.3,0.0075]
["bitfinex","ETHUSD",1736264399538,4.49e-06,3475.1,3470.6,2.88134]
["bitfinex","ETHUSD",1736264399851,4.49e-06,3475.1,3469.4,6.80105347]
["bitfinex","ETHUSD",1736264400051,6.80105347,3476.2,3469.6,2.88217]
["bitfinex","ETHUSD",1736264400257,6.80105347,3475.2,3472.2,2.87999]
["bitfinex","ETHUSD",1736264400437,1.6294,3473.7,3471.0,2.88094]
["bitfinex","ETHUSD",1736264400764,1.6294,3473.7,3470.8,2.88115]
["bitfinex","ETHUSD",1736264401252,3.5575,3473.3,3468.5,2.88306]
["bitfinex","ETHUSD",1736264401561,1.5566,3475.0,3470.3,1.43184127]
["bitfinex","ETHUSD",1736264401769,1.5566,3476.3,3470.7,1.6345]
["bitfinex","ETHUSD",1736264401915,1.5566,3476.3,3473.4,2.87895]
["bitfinex","ETHUSD",1736264402236,1.5566,3476.3,3474.5,2.87806]
["bitfinex","ETHUSD",1736264402448,1.5566,3476.3,3473.5,3.0]
["bitfinex","ETHUSD",1736264402759,1.5566,3476.3,3475.2,2.87747]
["bitfinex","ETHUSD",1736264402914,1.5566,3476.3,3473.7,3.0]
["bitfinex","ETHUSD",1736264403287,2.87693,3476.0,3471.4,2.88064]
["bitfinex","ETHUSD",1736264403484,6.80105347,3476.1,3470.8,3.0]
["bitfinex","ETHUSD",1736264403617,1.5566,3476.3,3473.5,2.87893]
["bitfinex","ETHUSD",1736264403819,1.5566,3476.3,3473.9,2.87858]
["bitfinex","ETHUSD",1736264404127,1.5566,3476.3,3471.9,1.614]
["bitfinex","ETHUSD",1736264404128,1.70007234,3476.3,3475.7,0.0075]
["bitfinex","ETHUSD",1736264404456,1.70007234,3476.3,3474.0,2.8785]
["bitfinex","ETHUSD",1736264404457,0.39487386,3477.4,3475.4,2.87734]
["bitfinex","ETHUSD",1736264404629,0.39487386,3477.4,3474.1,3.0]
["bitfinex","ETHUSD",1736264404955,0.39487386,3477.4,3473.2,3.0]
["bitfinex","ETHUSD",1736264405128,0.3466649,3478.1,3473.7,0.0075]
["bitfinex","ETHUSD",1736264405333,0.3466649,3478.1,3473.9,0.0075]
["bitfinex","ETHUSD",1736264405641,0.3466649,3478.1,3477.9,2.87527]
["bitfinex","ETHUSD",1736264405817,0.3391649,3478.1,3473.6,8.20141546]
["bitfinex","ETHUSD",1736264406017,0.3391649,3478.1,3473.8,1.614]
["bitfinex","ETHUSD",1736264406518,4.9e-06,3478.1,3477.9,2.87523]
["bitfinex","ETHUSD",1736264406725,4.9e-06,3478.1,3478.0,0.0075]
["bitfinex","ETHUSD",1736264407232,1.5475,3480.3,3476.9,2.87612]
["bitfinex","ETHUSD",1736264407436,0.39487386,3481.2,3473.8,3.322]
["bitfinex","ETHUSD",1736264407437,198.56322,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1736264407649,188.50576,3480.0,3479.9,2.88114]
["bitfinex","ETHUSD",1736264407962,188.40576,3480.0,3479.9,0.0075]
["bitfinex","ETHUSD",1736264408318,188.40576,3480.0,3477.0,1.613]
["bitfinex","ETHUSD",1736264408319,188.40576,3480.0,3478.7,2.87458]
["bitfinex","ETHUSD",1736264408572,188.40576,3480.0,3477.0,1.613]
["bitfinex","ETHUSD",1736264408573,188.40576,3480.0,3476.3,2.87662]
["bitfinex","ETHUSD",1736264408783,188.40576,3480.0,3476.1,2.87674]
["bitfinex","ETHUSD",1736264408784,3.0,3479.8,3475.2,2.8775]
["bitfinex","ETHUSD",1736264408990,1.5249,3479.7,3474.8,1.528]
["bitfinex","ETHUSD",1736264409263,6.80105347,3479.0,3474.8,1.528]
["bitfinex","ETHUSD",1736264409428,6.80105347,3479.0,3472.8,0.56256101]
["bitfinex","ETHUSD",1736264409429,1.5249,3477.9,3473.1,4.40726]
["bitfinex","ETHUSD",1736264409633,2.87456,3478.8,3473.2,11.51672]
["bitfinex","ETHUSD",1736264409937,0.39926647,3478.7,3474.2,2.0]
["bitfinex","ETHUSD",1736264410144,0.39926647,3478.7,3475.3,2.87738]
["bitfinex","ETHUSD",1736264410334,1.5249,3476.1,3474.4,2.87812]
["bitfinex","ETHUSD",1736264410542,1.5249,3476.1,3471.9,1.528]
["bitfinex","ETHUSD",1736264410948,0.23959053,3478.6,3475.6,2.87714]
["bitfinex","ETHUSD",1736264410949,1.92416647,3477.5,3475.6,2.87714]
["bitfinex","ETHUSD",1736264411152,0.39926647,3477.5,3473.3,2.8791]
["bitfinex","ETHUSD",1736264411352,0.39926647,3477.5,3473.4,2.87902]
["bitfinex","ETHUSD",1736264411537,0.2397129,3477.4,3477.2,2.8758]
["bitfinex","ETHUSD",1736264411739,0.2397129,3477.4,3477.2,2.90455498]
["bitfinex","ETHUSD",1736264411940,0.2397129,3477.4,3477.2,2.8758]
["bitfinex","ETHUSD",1736264412126,2.9e-06,3477.4,3477.2,2.90455353]
["bitfinex","ETHUSD",1736264412460,9.37e-06,3478.4,3478.3,2.88246]
["bitfinex","ETHUSD",1736264412669,9.37e-06,3478.4,3478.3,0.0075]
["bitfinex","ETHUSD",1736264412820,0.02866441,3478.8,3477.0,2.876]
["bitfinex","ETHUSD",1736264413027,2.87492,3478.4,3474.4,1.5549]
["bitfinex","ETHUSD",1736264413262,3.0,3478.1,3474.4,1.5549]
["bitfinex","ETHUSD",1736264413462,0.02866441,3478.0,3474.5,0.02876517]
["bitfinex","ETHUSD",1736264413665,0.02866441,3478.0,3475.6,2.87716]
["bitfinex","ETHUSD",1736264413967,0.02866441,3478.0,3475.2,2.87748]
["bitfinex","ETHUSD",1736264413968,6.80105347,3478.0,3475.2,2.87748]
["bitfinex","ETHUSD",1736264414270,2.87629,3476.7,3473.2,4.43407]
["bitfinex","ETHUSD",1736264414426,0.02866441,3476.6,3475.0,2.87767]
["bitfinex","ETHUSD",1736264414628,0.02866441,3477.2,3475.2,2.87753]
["bitfinex","ETHUSD",1736264414842,1.6375,3477.8,3473.2,8.35595347]
["bitfinex","ETHUSD",1736264415184,1.6375,3477.8,3474.2,6.80105347]
["bitfinex","ETHUSD",1736264415347,0.02116441,3477.7,3473.2,8.35595347]
["bitfinex","ETHUSD",1736264415547,0.02116441,3477.7,3473.3,0.02876584]
["bitfinex","ETHUSD",1736264415786,0.02116441,3477.7,3476.0,2.8768]
["bitfinex","ETHUSD",1736264415951,0.02116441,3477.7,3476.1,0.0287623]
["bitfinex","ETHUSD",1736264416277,1.6375,3477.8,3474.4,3.0]
["bitfinex","ETHUSD",1736264416477,0.02116441,3477.7,3476.7,2.87625]
["bitfinex","ETHUSD",1736264416664,1.63,3477.8,3477.1,2.87591]
["bitfinex","ETHUSD",1736264416882,0.02116441,3478.9,3477.4,0.0075]
["bitfinex","ETHUSD",1736264417201,0.02116441,3479.6,3478.2,2.87502]
["bitfinex","ETHUSD",1736264417348,0.02116441,3479.9,3478.3,2.8824]
["bitfinex","ETHUSD",1736264417548,0.02116441,3479.9,3471.2,0.00284]
["bitfinex","ETHUSD",1736264417549,0.02116441,3479.9,3476.9,2.87604]
["bitfinex","ETHUSD",1736264417814,6.80105347,3479.0,3474.4,1.6605]
["bitfinex","ETHUSD",1736264418111,2.8759,3477.2,3474.5,0.02876681]
["bitfinex","ETHUSD",1736264418310,6.80105347,3479.0,3473.2,1.6605]
["bitfinex","ETHUSD",1736264418311,0.02116441,3477.1,3473.2,1.6605]
["bitfinex","ETHUSD",1736264418656,2.87544,3477.8,3474.8,2.87779]
["bitfinex","ETHUSD",1736264418822,0.02116441,3477.7,3474.9,0.02876381]
["bitfinex","ETHUSD",1736264419032,3.1799521,3478.2,3476.2,2.87663]
["bitfinex","ETHUSD",1736264419033,0.02116441,3478.1,3476.2,2.87663]
["bitfinex","ETHUSD",1736264419180,0.02116441,3478.1,3477.1,2.87593]
["bitfinex","ETHUSD",1736264419388,0.02116441,3478.8,3477.8,2.86782]
["bitfinex","ETHUSD",1736264419709,0.02116441,3479.3,3478.4,2.87488]
["bitfinex","ETHUSD",1736264419871,1.5332,3479.6,3478.5,0.0075]
["bitfinex","ETHUSD",1736264420066,1.5332,3479.6,3479.3,0.0075]
["bitfinex","ETHUSD",1736264420482,188.40576,3480.0,3479.5,0.0075]
["bitfinex","ETHUSD",1736264420699,188.40576,3480.0,3478.2,2.87499]
["bitfinex","ETHUSD",1736264420700,188.40576,3480.0,3479.0,2.87435]
["bitfinex","ETHUSD",1736264420911,188.40576,3480.0,3475.2,0.58056288]
["bitfinex","ETHUSD",1736264421082,9.67469347,3479.9,3475.8,2.87703]
["bitfinex","ETHUSD",1736264421282,1.664,3479.8,3475.7,1.6069]
["bitfinex","ETHUSD",1736264421534,2.87419,3479.3,3477.3,2.87578]
["bitfinex","ETHUSD",1736264421829,1.664,3479.8,3477.4,0.02875134]
["bitfinex","ETHUSD",1736264422127,1.664,3479.8,3478.2,2.87504]
["bitfinex","ETHUSD",1736264422456,1.664,3479.8,3477.0,2.87599]
["bitfinex","ETHUSD",1736264422581,1.664,3479.8,3477.8,2.8753]
["bitfinex","ETHUSD",1736264422785,1.664,3479.8,3478.5,0.0075]
["bitfinex","ETHUSD",1736264422983,1.664,3479.8,3477.7,2.87546]
["bitfinex","ETHUSD",1736264422984,1.6565,3479.8,3477.7,2.87546]
["bitfinex","ETHUSD",1736264423168,188.40576,3480.0,3476.5,6.80105347]
["bitfinex","ETHUSD",1736264423366,188.40576,3480.0,3477.0,2.87596]
["bitfinex","ETHUSD",1736264423565,188.40576,3480.0,3476.6,11.62911]
["bitfinex","ETHUSD",1736264423771,188.40576,3480.0,3478.4,3.0]
["bitfinex","ETHUSD",1736264424018,188.40576,3480.0,3476.7,2.87629]
["bitfinex","ETHUSD",1736264424316,188.40576,3480.0,3476.7,3.0]
["bitfinex","ETHUSD",1736264424523,188.39826,3480.0,3478.4,5.87484]
["bitfinex","ETHUSD",1736264424668,188.39826,3480.0,3477.9,1.611]
["bitfinex","ETHUSD",1736264424866,188.39826,3480.0,3478.6,2.87463]
["bitfinex","ETHUSD",1736264425185,3.0,3479.9,3476.1,2.87676]
["bitfinex","ETHUSD",1736264425383,3.0,3479.9,3473.9,1.708]
["bitfinex","ETHUSD",1736264425384,2.87392,3479.6,3475.9,2.87695]
["bitfinex","ETHUSD",1736264425591,191.27182,3480.0,3476.0,0.02875057]
["bitfinex","ETHUSD",1736264425592,2.87389,3479.7,3476.0,0.02875057]
["bitfinex","ETHUSD",1736264425822,0.24217384,3479.9,3478.6,2.87468]
["bitfinex","ETHUSD",1736264426037,0.24217384,3479.9,3477.7,2.87542]
["bitfinex","ETHUSD",1736264426351,0.24217384,3479.8,3478.8,2.87451]
["bitfinex","ETHUSD",1736264426550,0.24217384,3479.8,3477.5,2.87555]
["bitfinex","ETHUSD",1736264426735,0.23467384,3479.8,3479.3,2.87411]
["bitfinex","ETHUSD",1736264426933,0.23467384,3479.8,3479.4,2.874]
["bitfinex","ETHUSD",1736264427139,188.39826,3480.0,3479.4,2.874]
["bitfinex","ETHUSD",1736264427342,188.39826,3480.0,3477.9,2.87529]
["bitfinex","ETHUSD",1736264427543,0.02116441,3479.9,3476.5,9.67748347]
["bitfinex","ETHUSD",1736264427747,0.02116441,3479.9,3478.7,2.87462]
["bitfinex","ETHUSD",1736264427946,0.02116441,3479.9,3478.8,0.02873956]
["bitfinex","ETHUSD",1736264428149,0.0075,3479.8,3478.8,0.02873956]
["bitfinex","ETHUSD",1736264428450,0.0075,3479.8,3477.8,3.0]
["bitfinex","ETHUSD",1736264428451,0.02116441,3479.8,3477.9,0.02874235]
["bitfinex","ETHUSD",1736264428606,188.39076,3480.0,3478.2,2.87504]
["bitfinex","ETHUSD",1736264428810,188.39076,3480.0,3476.7,2.87627]
["bitfinex","ETHUSD",1736264429009,0.57057382,3479.9,3479.2,2.8742]
["bitfinex","ETHUSD",1736264429211,0.57057382,3479.9,3476.8,2.8762]
["bitfinex","ETHUSD",1736264429471,0.02116441,3479.8,3477.5,2.87557]
["bitfinex","ETHUSD",1736264429614,2.87396,3479.6,3477.8,2.87536]
["bitfinex","ETHUSD",1736264429978,0.0075,3479.4,3477.1,2.87593]
["bitfinex","ETHUSD",1736264430275,0.0075,3479.4,3475.8,0.58825897]
["bitfinex","ETHUSD",1736264430566,0.0075,3479.4,3478.2,2.87496]
["bitfinex","ETHUSD",1736264430879,0.0075,3479.8,3478.3,0.0075]
["bitfinex","ETHUSD",1736264431172,0.69856941,3479.9,3474.8,2.0]
["bitfinex","ETHUSD",1736264431349,0.69856941,3479.9,3474.1,2.0]
["bitfinex","ETHUSD",1736264431350,0.02116441,3479.8,3474.1,2.0]
["bitfinex","ETHUSD",1736264431510,0.07329008,3479.8,3475.2,2.87745]
["bitfinex","ETHUSD",1736264431711,0.02116441,3479.8,3475.6,0.58003358]
["bitfinex","ETHUSD",1736264431917,0.02116441,3479.9,3478.5,2.87478]
["bitfinex","ETHUSD",1736264432277,0.02116441,3479.9,3477.6,3.0]
["bitfinex","ETHUSD",1736264432278,0.40110945,3479.3,3475.4,6.80105347]
["bitfinex","ETHUSD",1736264432419,0.40110945,3479.3,3477.6,2.87554]
["bitfinex","ETHUSD",1736264432774,0.02116441,3479.2,3475.8,0.58562498]
["bitfinex","ETHUSD",1736264432969,0.17979412,3479.9,3475.8,0.58562498]
["bitfinex","ETHUSD",1736264432970,0.02116441,3479.8,3476.0,2.87686]
["bitfinex","ETHUSD",1736264433273,0.02116441,3479.8,3476.9,2.87605]
["bitfinex","ETHUSD",1736264433473,0.02116441,3479.8,3478.1,2.87513]
["bitfinex","ETHUSD",1736264433770,0.02116441,3479.9,3475.9,2.87695]
["bitfinex","ETHUSD",1736264433966,0.02116441,3479.9,3475.8,0.58562498]
["bitfinex","ETHUSD",1736264433967,0.02116441,3479.9,3476.1,2.87678]
["bitfinex","ETHUSD",1736264434174,0.02116441,3479.9,3476.3,2.87662]
["bitfinex","ETHUSD",1736264434313,0.02116441,3479.9,3478.2,2.875]
["bitfinex","ETHUSD",1736264434508,0.02116441,3479.9,3473.2,1.40862601]
["bitfinex","ETHUSD",1736264434713,0.02866441,3479.9,3477.0,2.87599]
["bitfinex","ETHUSD",1736264434978,0.42977386,3479.8,3474.4,6.80105347]
["bitfinex","ETHUSD",1736264435115,0.67510359,3479.8,3475.8,2.87703]
["bitfinex","ETHUSD",1736264435310,0.05212567,3479.7,3477.2,3.0]
["bitfinex","ETHUSD",1736264435512,0.05212567,3479.7,3474.9,2.87772]
["bitfinex","ETHUSD",1736264435513,2.87517,3478.1,3474.9,2.87772]
["bitfinex","ETHUSD",1736264435766,0.72591344,3479.7,3474.9,2.87771]
["bitfinex","ETHUSD",1736264435767,0.03593802,3478.0,3474.9,2.87771]
["bitfinex","ETHUSD",1736264435947,2.87606,3477.0,3475.4,2.87735]
["bitfinex","ETHUSD",1736264436280,1.5307,3477.6,3474.7,1.61]
["bitfinex","ETHUSD",1736264436565,1.5307,3477.6,3475.3,2.87742]
["bitfinex","ETHUSD",1736264436767,0.0075,3477.4,3474.7,1.61]
["bitfinex","ETHUSD",1736264436977,0.0075,3477.4,3476.1,2.87678]
["bitfinex","ETHUSD",1736264437180,0.0075,3477.4,3474.9,0.56185465]
["bitfinex","ETHUSD",1736264437479,0.4370582,3478.2,3473.6,2.997]
["bitfinex","ETHUSD",1736264437480,0.40110945,3478.2,3475.3,2.87739]
["bitfinex","ETHUSD",1736264437614,0.40110945,3478.2,3475.0,1.5652]
["bitfinex","ETHUSD",1736264437615,0.03594508,3478.1,3476.0,2.87683]
["bitfinex","ETHUSD",1736264437813,0.03594508,3478.1,3474.9,0.56254531]
["bitfinex","ETHUSD",1736264438073,0.24526969,3478.0,3474.9,0.56254531]
["bitfinex","ETHUSD",1736264438232,0.24526969,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1736264438432,9.69e-06,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1736264438627,0.40110945,3479.3,3476.3,1.6192]
["bitfinex","ETHUSD",1736264438871,0.0359322,3479.2,3478.1,2.8751]
["bitfinex","ETHUSD",1736264439157,0.24544911,3479.1,3477.7,2.87542]
["bitfinex","ETHUSD",1736264439364,0.03593389,3479.0,3475.8,1.611]
["bitfinex","ETHUSD",1736264439582,0.24544911,3479.1,3477.9,2.87523]
["bitfinex","ETHUSD",1736264439721,0.24544911,3479.0,3478.0,0.02874612]
["bitfinex","ETHUSD",1736264440088,0.24544911,3479.0,3475.8,1.611]
["bitfinex","ETHUSD",1736264440089,0.28138177,3479.0,3475.8,1.611]
["bitfinex","ETHUSD",1736264440232,0.28138177,3479.0,3474.9,5.75556]
["bitfinex","ETHUSD",1736264440233,2.87509,3478.2,3474.9,5.75556]
["bitfinex","ETHUSD",1736264440417,0.03595446,3478.1,3476.6,2.87633]
["bitfinex","ETHUSD",1736264440619,0.5575,3478.2,3475.5,2.87722]
["bitfinex","ETHUSD",1736264440818,0.0075,3476.9,3474.0,2.87852]
["bitfinex","ETHUSD",1736264441038,0.0075,3476.9,3474.3,8.63481]
["bitfinex","ETHUSD",1736264441269,0.24544911,3476.8,3474.4,0.02876453]
["bitfinex","ETHUSD",1736264441656,0.24544911,3476.8,3474.2,0.57268291]
["bitfinex","ETHUSD",1736264441860,1.513,3477.0,3476.7,2.87629]
["bitfinex","ETHUSD",1736264442176,0.0075,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1736264442499,0.40110945,3478.7,3478.4,2.87484]
["bitfinex","ETHUSD",1736264442782,0.40110945,3478.7,3476.8,1.611]
["bitfinex","ETHUSD",1736264443051,0.24576183,3479.5,3478.1,2.8751]
["bitfinex","ETHUSD",1736264443253,0.24576183,3479.5,3477.3,2.87577]
["bitfinex","ETHUSD",1736264443452,0.24576183,3479.5,3476.9,0.55]
["bitfinex","ETHUSD",1736264443659,0.39321894,3480.0,3476.8,4.611]
["bitfinex","ETHUSD",1736264443876,0.03592925,3479.9,3478.7,2.87463]
["bitfinex","ETHUSD",1736264444034,0.03592578,3480.2,3478.4,2.87488]
["bitfinex","ETHUSD",1736264444354,0.24577217,3479.8,3476.8,1.6035]
["bitfinex","ETHUSD",1736264444533,0.24577217,3479.8,3478.4,2.87483]
["bitfinex","ETHUSD",1736264444729,0.0075,3479.7,3478.5,2.87477]
["bitfinex","ETHUSD",1736264444969,2.87397,3479.5,3477.8,2.87535]
["bitfinex","ETHUSD",1736264445123,2.8743,3479.1,3477.3,2.87577]
["bitfinex","ETHUSD",1736264445325,0.03593815,3479.0,3477.4,2.87569]
["bitfinex","ETHUSD",1736264445658,0.03593815,3479.0,3478.1,2.87512]
["bitfinex","ETHUSD",1736264445659,0.63899111,3479.0,3478.1,2.87512]
["bitfinex","ETHUSD",1736264445836,0.63899111,3479.0,3477.7,2.86796]
["bitfinex","ETHUSD",1736264446173,0.0075,3478.9,3478.6,2.87469]
["bitfinex","ETHUSD",1736264446468,0.24477217,3479.1,3476.7,0.5702807]
["bitfinex","ETHUSD",1736264446780,0.24477217,3479.1,3478.4,2.87485]
["bitfinex","ETHUSD",1736264447070,1.5795,3479.5,3478.6,0.0075]
["bitfinex","ETHUSD",1736264447216,1.5795,3479.5,3478.9,0.0075]
["bitfinex","ETHUSD",1736264447418,0.03592365,3479.4,3478.2,2.87503]
["bitfinex","ETHUSD",1736264447656,0.03592365,3479.4,3477.9,0.0075]
["bitfinex","ETHUSD",1736264447867,1.5795,3479.5,3477.3,3.0]
["bitfinex","ETHUSD",1736264448172,1.5795,3479.5,3477.2,0.57851143]
["bitfinex","ETHUSD",1736264448383,0.03592589,3479.4,3477.2,0.57851143]
["bitfinex","ETHUSD",1736264448519,1.5795,3479.5,3478.7,2.87457]
["bitfinex","ETHUSD",1736264448879,0.0359247,3479.4,3477.2,2.87585]
["bitfinex","ETHUSD",1736264449108,2.90921472,3480.4,3477.8,2.87535]
["bitfinex","ETHUSD",1736264449313,0.03593472,3479.8,3478.6,2.87471]
["bitfinex","ETHUSD",1736264449492,0.03593472,3479.8,3478.9,0.015]
["bitfinex","ETHUSD",1736264449493,0.42995721,3479.8,3478.9,0.015]
["bitfinex","ETHUSD",1736264449654,0.42995721,3479.8,3479.2,0.015]
["bitfinex","ETHUSD",1736264449655,0.3940309,3479.8,3479.2,0.015]
["bitfinex","ETHUSD",1736264449855,0.03591977,3479.7,3477.1,2.87588]
["bitfinex","ETHUSD",1736264450179,0.5575,3479.6,3477.3,0.58219512]
["bitfinex","ETHUSD",1736264450390,0.5575,3479.6,3475.9,0.005]
["bitfinex","ETHUSD",1736264450391,1.5674,3478.9,3475.9,0.005]
["bitfinex","ETHUSD",1736264450577,0.03594346,3478.8,3475.9,0.005]
["bitfinex","ETHUSD",1736264450774,1.5674,3478.9,3476.5,3.0]
["bitfinex","ETHUSD",1736264450992,0.3940309,3478.8,3477.5,3.0]
["bitfinex","ETHUSD",1736264451361,1.5674,3478.9,3478.7,0.015]
["bitfinex","ETHUSD",1736264451577,1.5674,3478.9,3477.3,3.46162881]
["bitfinex","ETHUSD",1736264451809,1.5674,3478.9,3478.5,2.87478]
["bitfinex","ETHUSD",1736264452009,1.5674,3478.9,3478.7,0.015]
["bitfinex","ETHUSD",1736264452173,1.5674,3478.9,3478.7,0.0075]
["bitfinex","ETHUSD",1736264452498,1.5674,3478.9,3476.4,1.5049]
["bitfinex","ETHUSD",1736264452499,0.55,3478.7,3475.9,0.005]
["bitfinex","ETHUSD",1736264452657,1.5674,3478.9,3476.0,2.87686]
["bitfinex","ETHUSD",1736264452658,0.03594654,3478.6,3476.0,2.87686]
["bitfinex","ETHUSD",1736264452854,3.26876805,3478.6,3477.2,2.87584]
["bitfinex","ETHUSD",1736264453103,0.28216053,3478.5,3476.7,0.02875209]
["bitfinex","ETHUSD",1736264453419,1.5674,3478.9,3477.9,0.0075]
["bitfinex","ETHUSD",1736264453578,1.5674,3478.9,3476.0,3.02874887]
["bitfinex","ETHUSD",1736264453579,1.5674,3478.9,3477.1,5.87595]
["bitfinex","ETHUSD",1736264453781,1.5674,3478.9,3477.4,0.58700353]
["bitfinex","ETHUSD",1736264454117,1.5674,3478.9,3478.4,0.0075]
["bitfinex","ETHUSD",1736264454461,2.87459,3478.8,3478.4,0.0075]
["bitfinex","ETHUSD",1736264454659,0.03592914,3478.8,3478.4,0.0075]
["bitfinex","ETHUSD",1736264454975,1.5674,3478.9,3477.8,2.87536]
["bitfinex","ETHUSD",1736264455188,1.5674,3478.9,3477.9,0.0075]
["bitfinex","ETHUSD",1736264455380,2.87648,3476.5,3475.9,0.005]
["bitfinex","ETHUSD",1736264455577,1.6663,3478.2,3475.9,0.005]
["bitfinex","ETHUSD",1736264455777,2.87521,3478.0,3475.9,0.005]
["bitfinex","ETHUSD",1736264455993,0.02866441,3477.9,3475.9,0.005]
["bitfinex","ETHUSD",1736264456198,0.64078714,3477.9,3476.3,0.0075]
["bitfinex","ETHUSD",1736264456544,0.02866441,3477.8,3476.1,2.8767]
["bitfinex","ETHUSD",1736264456750,0.02866441,3478.1,3476.3,0.0075]
["bitfinex","ETHUSD",1736264457059,2.87521,3478.0,3476.2,2.87669]
["bitfinex","ETHUSD",1736264457196,0.02866441,3477.9,3476.4,0.0075]
["bitfinex","ETHUSD",1736264457797,0.0075,3477.8,3475.9,0.005]
["bitfinex","ETHUSD",1736264457997,2.87551,3477.7,3475.9,0.005]
["bitfinex","ETHUSD",1736264458264,0.02116441,3477.6,3475.9,0.005]
["bitfinex","ETHUSD",1736264458470,0.02116441,3478.1,3475.9,0.005]
["bitfinex","ETHUSD",1736264458605,2.8754,3477.8,3476.1,2.87675]
["bitfinex","ETHUSD",1736264458977,0.0075,3477.6,3476.4,0.0075]
["bitfinex","ETHUSD",1736264459120,0.02116441,3478.1,3475.9,0.005]
["bitfinex","ETHUSD",1736264459323,0.02116441,3478.1,3476.3,2.87657]
["bitfinex","ETHUSD",1736264459535,0.0075,3478.0,3476.2,0.0075]
["bitfinex","ETHUSD",1736264459860,0.0075,3478.0,3476.6,2.88382]
["bitfinex","ETHUSD",1736264460005,1.6663,3478.2,3477.2,0.0075]
["bitfinex","ETHUSD",1736264460201,1.6663,3478.2,3477.8,0.0075]
["bitfinex","ETHUSD",1736264460710,0.0075,3478.1,3477.7,0.00822266]
["bitfinex","ETHUSD",1736264460913,4.54136,3478.2,3477.7,0.00822266]
["bitfinex","ETHUSD",1736264461238,1.6663,3478.2,3477.7,0.00822266]
["bitfinex","ETHUSD",1736264461438,1.6663,3478.2,3476.3,2.95525]
["bitfinex","ETHUSD",1736264461439,3.015,3477.7,3476.3,0.0787]
["bitfinex","ETHUSD",1736264461634,1.5208,3476.3,3474.6,2.36323708]
["bitfinex","ETHUSD",1736264461837,2.87781,3474.9,3474.6,2.36323708]
["bitfinex","ETHUSD",1736264461998,3.0,3475.7,3473.9,2.36323708]
["bitfinex","ETHUSD",1736264462204,0.0075,3475.1,3473.9,2.31323708]
["bitfinex","ETHUSD",1736264462515,1.5076,3475.1,3473.9,2.31323708]
["bitfinex","ETHUSD",1736264462710,2.87852,3474.0,3473.9,0.58044441]
["bitfinex","ETHUSD",1736264462924,2.89369,3473.8,3473.7,9.42e-06]
["bitfinex","ETHUSD",1736264463232,1.5384,3475.9,3473.4,2.879]
["bitfinex","ETHUSD",1736264463437,5.09591111,3475.8,3474.1,0.00822266]
["bitfinex","ETHUSD",1736264463623,2.87832,3474.3,3474.1,0.00822266]
["bitfinex","ETHUSD",1736264464076,2.87843,3474.2,3471.7,0.02879211]
["bitfinex","ETHUSD",1736264464373,2.8776,3475.2,3472.6,5.09591111]
["bitfinex","ETHUSD",1736264464579,5.09591111,3474.9,3472.2,2.87999]
["bitfinex","ETHUSD",1736264464791,3.0,3474.8,3472.3,0.02878952]
["bitfinex","ETHUSD",1736264464926,5.09591111,3474.9,3471.6,0.005]
["bitfinex","ETHUSD",1736264465125,2.87956,3472.8,3471.6,0.005]
["bitfinex","ETHUSD",1736264465344,0.015,3472.1,3471.6,0.005]
["bitfinex","ETHUSD",1736264465582,2.87987,3472.4,3471.6,0.005]
["bitfinex","ETHUSD",1736264465782,0.015,3471.8,3468.8,2.88284]
["bitfinex","ETHUSD",1736264465987,0.015,3471.8,3469.3,2.88236]
["bitfinex","ETHUSD",1736264465988,2.88095,3471.1,3469.3,2.88236]
["bitfinex","ETHUSD",1736264466210,3.0,3471.8,3468.7,1.6483]
["bitfinex","ETHUSD",1736264466340,4.49662,3469.5,3467.8,0.57613713]
["bitfinex","ETHUSD",1736264466541,0.015,3468.7,3468.3,1.145754]
["bitfinex","ETHUSD",1736264466841,5.09591111,3469.3,3466.8,0.03383257]
["bitfinex","ETHUSD",1736264467080,4.49663,3469.5,3467.3,2.88404]
["bitfinex","ETHUSD",1736264467081,1.6143,3469.5,3467.3,2.88404]
["bitfinex","ETHUSD",1736264467413,2.88055,3471.6,3467.9,5.09591111]
["bitfinex","ETHUSD",1736264467414,4.49578,3470.5,3467.9,5.09591111]
["bitfinex","ETHUSD",1736264467709,1.6143,3470.5,3468.0,2.8835]
["bitfinex","ETHUSD",1736264468008,0.93843012,3470.6,3470.2,2.88161]
["bitfinex","ETHUSD",1736264468205,0.93843012,3470.6,3468.9,1.612]
["bitfinex","ETHUSD",1736264468483,0.93093012,3470.6,3469.1,2.88259]
["bitfinex","ETHUSD",1736264468777,1.40764519,3473.8,3469.8,5.09591111]
["bitfinex","ETHUSD",1736264468969,2.87955,3472.8,3470.0,2.88184]
["bitfinex","ETHUSD",1736264469166,2.87955,3472.8,3471.1,2.88088]
["bitfinex","ETHUSD",1736264469368,5.09591111,3473.9,3471.2,0.31689035]
["bitfinex","ETHUSD",1736264469668,1.6143,3473.0,3472.1,2.88003]
["bitfinex","ETHUSD",1736264469867,1.6068,3473.9,3472.3,2.87993]
["bitfinex","ETHUSD",1736264470070,1.6068,3473.9,3472.3,2.87989]
["bitfinex","ETHUSD",1736264470367,2.87872,3473.8,3471.1,5.76186]
["bitfinex","ETHUSD",1736264470675,1.6068,3473.9,3471.0,1.6483]
["bitfinex","ETHUSD",1736264470875,1.6068,3473.9,3472.0,2.88016]
["bitfinex","ETHUSD",1736264471077,1.6068,3473.9,3471.4,3.0]
["bitfinex","ETHUSD",1736264471304,1.6068,3473.9,3471.1,3.16483]
["bitfinex","ETHUSD",1736264471610,1.6068,3473.9,3472.2,3.0]
["bitfinex","ETHUSD",1736264471765,1.40764519,3475.7,3473.3,2.87903]
["bitfinex","ETHUSD",1736264471978,6.5035563,3475.7,3473.4,0.31667897]
["bitfinex","ETHUSD",1736264472272,6.5035563,3475.7,3472.3,1.613]
["bitfinex","ETHUSD",1736264472571,5.09591111,3474.3,3471.2,0.57348558]
["bitfinex","ETHUSD",1736264472709,5.09591111,3473.7,3470.5,0.56264878]
["bitfinex","ETHUSD",1736264472910,5.09591111,3473.7,3470.3,1.5582]
["bitfinex","ETHUSD",1736264473181,0.015,3471.9,3469.8,1.613]
["bitfinex","ETHUSD",1736264473314,1.5835,3473.6,3469.9,0.1901099]
["bitfinex","ETHUSD",1736264473508,1.5835,3473.6,3470.2,3.0]
["bitfinex","ETHUSD",1736264473709,1.5835,3473.6,3470.7,5.09591111]
["bitfinex","ETHUSD",1736264474024,1.5835,3473.6,3473.1,0.0075]
["bitfinex","ETHUSD",1736264474373,5.09591111,3474.9,3471.9,2.88776]
["bitfinex","ETHUSD",1736264474374,1.5836,3474.9,3472.3,3.0]
["bitfinex","ETHUSD",1736264474584,7.3413,3474.9,3474.7,0.005]
["bitfinex","ETHUSD",1736264474709,7.3413,3474.9,3474.7,2.88293]
["bitfinex","ETHUSD",1736264474710,5.7577,3474.9,3474.7,2.88293]
["bitfinex","ETHUSD",1736264474908,2.87992,3474.9,3474.8,0.0075]
["bitfinex","ETHUSD",1736264475117,2.87992,3474.9,3474.7,2.87543]
["bitfinex","ETHUSD",1736264475412,1.5966,3474.3,3471.0,2.88101]
["bitfinex","ETHUSD",1736264475618,5.09591111,3473.9,3471.1,0.741127]
["bitfinex","ETHUSD",1736264475876,2.87992,3473.9,3470.8,2.23994551]
["bitfinex","ETHUSD",1736264476164,2.87992,3473.9,3472.8,2.87948]
["bitfinex","ETHUSD",1736264476379,2.87992,3473.9,3472.9,0.03629193]
["bitfinex","ETHUSD",1736264476668,5.09591111,3473.4,3470.4,0.58496358]
["bitfinex","ETHUSD",1736264476954,5.09591111,3473.4,3471.6,2.88048]
["bitfinex","ETHUSD",1736264476955,1.6629,3473.3,3471.6,2.88048]
["bitfinex","ETHUSD",1736264477108,4.54282,3473.3,3470.0,0.56258919]
["bitfinex","ETHUSD",1736264477523,4.54282,3473.3,3470.9,5.09591111]
["bitfinex","ETHUSD",1736264477739,2.87992,3473.3,3473.1,2.87923]
["bitfinex","ETHUSD",1736264477930,1.5578,3474.3,3472.1,2.88004]
["bitfinex","ETHUSD",1736264477931,1.5578,3474.3,3473.2,0.287923]
["bitfinex","ETHUSD",1736264478233,7.3153,3474.3,3472.4,1.613]
["bitfinex","ETHUSD",1736264479181,7.3153,3474.3,3473.7,2.87874]
["bitfinex","ETHUSD",1736264479310,5.7575,3474.3,3473.8,0.0075]
["bitfinex","ETHUSD",1736264479513,5.7575,3474.3,3473.5,2.87892]
["bitfinex","ETHUSD",1736264479712,5.7575,3474.3,3473.6,0.02878442]
["bitfinex","ETHUSD",1736264479945,5.7575,3474.3,3472.6,2.87968]
["bitfinex","ETHUSD",1736264480151,5.7575,3474.3,3472.7,0.02878463]
["bitfinex","ETHUSD",1736264480368,5.7575,3474.3,3473.5,2.8789]
["bitfinex","ETHUSD",1736264480565,5.7575,3474.3,3472.3,2.87991]
["bitfinex","ETHUSD",1736264480743,0.015,3474.2,3472.6,3.0]
["bitfinex","ETHUSD",1736264480948,0.015,3474.2,3473.7,2.87875]
["bitfinex","ETHUSD",1736264481154,0.015,3474.2,3472.7,2.8796]
["bitfinex","ETHUSD",1736264481155,5.7575,3474.3,3473.0,3.0]
["bitfinex","ETHUSD",1736264481478,5.7575,3474.3,3474.1,2.87838]
["bitfinex","ETHUSD",1736264481974,5.7575,3474.3,3473.2,0.56813761]
["bitfinex","ETHUSD",1736264482152,5.7575,3474.3,3471.9,2.88025]
["bitfinex","ETHUSD",1736264482354,1.6603,3474.1,3472.1,2.8801]
["bitfinex","ETHUSD",1736264482679,0.015,3474.0,3472.2,0.02879074]
["bitfinex","ETHUSD",1736264482818,5.7725,3474.0,3472.5,5.09591111]
["bitfinex","ETHUSD",1736264483174,5.7725,3474.0,3472.8,2.87951]
["bitfinex","ETHUSD",1736264483371,5.7725,3474.0,3472.0,3.320725]
["bitfinex","ETHUSD",1736264483664,0.015,3473.4,3470.6,0.56715806]
["bitfinex","ETHUSD",1736264483816,0.0075,3472.3,3470.5,2.88139]
["bitfinex","ETHUSD",1736264484017,0.015,3471.7,3470.6,0.34487481]
["bitfinex","ETHUSD",1736264484214,0.015,3471.7,3468.7,5.09591111]
["bitfinex","ETHUSD",1736264484215,5.79351493,3471.7,3468.0,6.64091111]
["bitfinex","ETHUSD",1736264484532,5.7575,3471.7,3468.5,0.59020624]
["bitfinex","ETHUSD",1736264484730,5.7575,3471.7,3469.5,2.8822]
["bitfinex","ETHUSD",1736264484933,5.7575,3471.7,3468.5,0.59020624]
["bitfinex","ETHUSD",1736264485259,5.7575,3471.7,3471.2,2.88083]
["bitfinex","ETHUSD",1736264485559,1.6651,3474.9,3472.1,5.09591111]
["bitfinex","ETHUSD",1736264485726,1.6651,3474.9,3471.3,3.49418745]
["bitfinex","ETHUSD",1736264485727,2.87856,3474.0,3471.3,2.37724779]
["bitfinex","ETHUSD",1736264486062,6.76101111,3473.5,3470.2,1.5643]
["bitfinex","ETHUSD",1736264486260,7.4235,3473.5,3470.2,1.5643]
["bitfinex","ETHUSD",1736264486609,7.4235,3473.5,3471.6,2.88046]
["bitfinex","ETHUSD",1736264486730,7.4235,3473.5,3470.2,1.5643]
["bitfinex","ETHUSD",1736264486731,5.13190822,3473.4,3471.4,2.88067]
["bitfinex","ETHUSD",1736264487055,10.89030822,3473.4,3470.5,3.0]
["bitfinex","ETHUSD",1736264487271,5.7584,3473.4,3470.7,2.88126]
["bitfinex","ETHUSD",1736264487448,5.7584,3473.4,3470.6,0.32880206]
["bitfinex","ETHUSD",1736264487449,5.7584,3473.4,3471.0,2.88097]
["bitfinex","ETHUSD",1736264487759,5.7584,3473.4,3471.2,5.09591111]
["bitfinex","ETHUSD",1736264487760,0.0075,3473.3,3471.2,5.09591111]
["bitfinex","ETHUSD",1736264488059,5.7584,3473.3,3472.4,2.87978]
["bitfinex","ETHUSD",1736264488287,5.7584,3473.3,3471.8,5.09591111]
["bitfinex","ETHUSD",1736264488288,0.03599273,3473.2,3471.9,0.0075]
["bitfinex","ETHUSD",1736264488431,0.015,3473.1,3472.0,0.79836911]
["bitfinex","ETHUSD",1736264488767,5.7584,3473.1,3472.0,0.79836911]
["bitfinex","ETHUSD",1736264489056,5.7584,3473.1,3473.0,0.0075]
["bitfinex","ETHUSD",1736264489269,2.87912,3473.1,3473.0,0.0075]
["bitfinex","ETHUSD",1736264489573,1.43968,3473.1,3473.0,10.97526111]
["bitfinex","ETHUSD",1736264489731,1.6285,3475.4,3473.0,5.09591111]
["bitfinex","ETHUSD",1736264489931,1.6285,3475.4,3473.7,5.09591111]
["bitfinex","ETHUSD",1736264490162,1.79135,3475.4,3473.9,0.0075]
["bitfinex","ETHUSD",1736264490377,1.79135,3475.4,3473.8,0.50959111]
["bitfinex","ETHUSD",1736264490378,7.3846,3475.4,3473.8,0.50959111]
["bitfinex","ETHUSD",1736264490578,0.0075,3475.3,3473.5,2.87892]
["bitfinex","ETHUSD",1736264490780,0.0075,3475.3,3471.2,2.88078]
["bitfinex","ETHUSD",1736264490781,1.6285,3475.1,3472.1,5.09591111]
["bitfinex","ETHUSD",1736264491093,1.6285,3475.1,3468.3,0.25]
["bitfinex","ETHUSD",1736264491094,1.6285,3473.0,3471.5,5.09591111]
["bitfinex","ETHUSD",1736264491398,7.3846,3473.0,3471.5,5.09591111]
["bitfinex","ETHUSD",1736264491548,7.3846,3473.0,3472.6,0.0075]
["bitfinex","ETHUSD",1736264491747,5.7561,3473.0,3472.9,2.88693]
["bitfinex","ETHUSD",1736264492053,4.31642,3473.0,3472.9,3.45609]
["bitfinex","ETHUSD",1736264492462,4.32392,3473.0,3472.9,3.45609]
["bitfinex","ETHUSD",1736264492881,1.5469,3474.0,3473.9,2.8861]
["bitfinex","ETHUSD",1736264493057,1.573,3474.9,3473.9,2.8786]
["bitfinex","ETHUSD",1736264493251,0.04347944,3474.8,3474.1,2.87843]
["bitfinex","ETHUSD",1736264493472,0.04347944,3474.8,3474.2,0.0075]
["bitfinex","ETHUSD",1736264493473,5.7564,3474.8,3474.2,0.0075]
["bitfinex","ETHUSD",1736264493674,5.7564,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1736264493852,5.7564,3474.8,3473.1,3.0]
["bitfinex","ETHUSD",1736264494052,5.7564,3474.8,3473.2,0.587935]
["bitfinex","ETHUSD",1736264494250,5.7564,3474.8,3473.5,0.0075]
["bitfinex","ETHUSD",1736264494462,5.7564,3474.8,3473.4,3.0]
["bitfinex","ETHUSD",1736264494654,5.7564,3474.8,3473.2,1.613]
["bitfinex","ETHUSD",1736264494655,0.0075,3474.6,3473.2,1.613]
["bitfinex","ETHUSD",1736264494874,5.7564,3474.8,3474.4,0.0075]
["bitfinex","ETHUSD",1736264495201,0.03597586,3474.7,3472.5,2.87968]
["bitfinex","ETHUSD",1736264495354,6.33204,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1736264495701,6.33204,3474.8,3472.9,3.0]
["bitfinex","ETHUSD",1736264495702,6.33204,3474.8,3474.1,2.87842]
["bitfinex","ETHUSD",1736264495903,5.7564,3474.8,3474.7,0.0075]
["bitfinex","ETHUSD",1736264496196,1.43961,3474.8,3474.7,0.0075]
["bitfinex","ETHUSD",1736264496496,1.573,3475.9,3474.8,5.75572]
["bitfinex","ETHUSD",1736264496796,1.5918,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1736264496949,1.5918,3476.8,3476.2,0.287668]
["bitfinex","ETHUSD",1736264497154,1.5918,3476.8,3475.0,2.87768]
["bitfinex","ETHUSD",1736264497394,1.5918,3476.8,3476.5,2.87644]
["bitfinex","ETHUSD",1736264497704,0.03595566,3477.5,3476.6,0.02876134]
["bitfinex","ETHUSD",1736264497992,1.0846962,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1736264498163,4.63022206,3479.1,3477.9,2.87527]
["bitfinex","ETHUSD",1736264498164,1.5853,3479.0,3477.9,2.87527]
["bitfinex","ETHUSD",1736264498368,0.03593698,3478.9,3477.2,2.87587]
["bitfinex","ETHUSD",1736264498555,0.03593698,3478.9,3477.4,3.0]
["bitfinex","ETHUSD",1736264498751,1.5853,3479.0,3478.4,2.87487]
["bitfinex","ETHUSD",1736264498951,0.03592915,3478.9,3476.8,1.5169]
["bitfinex","ETHUSD",1736264499156,0.23716292,3478.8,3476.9,0.439311]
["bitfinex","ETHUSD",1736264499394,0.23716292,3478.8,3477.9,2.87528]
["bitfinex","ETHUSD",1736264499395,0.03593867,3478.7,3477.9,2.87528]
["bitfinex","ETHUSD",1736264499596,0.03593867,3478.7,3477.5,2.87558]
["bitfinex","ETHUSD",1736264499891,1.5853,3479.0,3477.0,2.87604]
["bitfinex","ETHUSD",1736264499892,0.0075,3478.8,3477.0,2.87604]
["bitfinex","ETHUSD",1736264500092,0.0075,3478.8,3476.9,0.439311]
["bitfinex","ETHUSD",1736264500295,1.5853,3479.0,3477.0,5.32028178]
["bitfinex","ETHUSD",1736264500480,0.03593068,3478.9,3477.1,2.87588]
["bitfinex","ETHUSD",1736264500688,0.03593068,3478.9,3478.1,2.87511]
["bitfinex","ETHUSD",1736264501006,1.62123431,3479.0,3477.2,2.87587]
["bitfinex","ETHUSD",1736264501326,0.0075,3478.6,3476.4,2.87646]
["bitfinex","ETHUSD",1736264501673,1.5827,3477.6,3475.1,2.87757]
["bitfinex","ETHUSD",1736264501818,0.03596417,3477.5,3475.6,2.87714]
["bitfinex","ETHUSD",1736264501978,0.03596417,3477.5,3475.8,2.87703]
["bitfinex","ETHUSD",1736264502181,1.5827,3477.6,3477.3,2.87574]
["bitfinex","ETHUSD",1736264502406,1.5827,3477.6,3476.0,2.87686]
["bitfinex","ETHUSD",1736264502407,0.03595605,3478.4,3476.4,3.0]
["bitfinex","ETHUSD",1736264502632,0.03595605,3478.4,3476.9,2.87612]
["bitfinex","ETHUSD",1736264502844,1.5997,3478.7,3477.0,0.02875417]
["bitfinex","ETHUSD",1736264503067,0.0359354,3478.6,3476.1,0.59056248]
["bitfinex","ETHUSD",1736264503347,1.5997,3478.7,3477.6,2.87551]
["bitfinex","ETHUSD",1736264503653,2.87455,3478.8,3476.2,0.56620494]
["bitfinex","ETHUSD",1736264503857,0.03593458,3478.6,3475.0,1.5146]
["bitfinex","ETHUSD",1736264504063,0.0075,3477.7,3475.5,2.87722]
["bitfinex","ETHUSD",1736264504352,2.91074729,3478.5,3475.0,1.5071]
["bitfinex","ETHUSD",1736264504353,2.87558,3477.6,3475.6,0.287722]
["bitfinex","ETHUSD",1736264504550,0.03595116,3477.5,3475.6,3.0]
["bitfinex","ETHUSD",1736264504704,0.03594728,3477.8,3475.9,3.0075]
["bitfinex","ETHUSD",1736264504903,0.03594728,3477.8,3475.8,2.87699]
["bitfinex","ETHUSD",1736264504904,0.03594729,3478.5,3476.0,0.02875783]
["bitfinex","ETHUSD",1736264505120,0.03594729,3478.5,3476.4,2.87647]
["bitfinex","ETHUSD",1736264505300,2.87495,3478.4,3476.5,0.02875537]
["bitfinex","ETHUSD",1736264505525,0.0359429,3478.3,3476.6,0.0075]
["bitfinex","ETHUSD",1736264505725,4.75029025,3480.2,3476.4,3.0]
["bitfinex","ETHUSD",1736264505726,1.2783043,3479.9,3479.2,2.8742]
["bitfinex","ETHUSD",1736264505928,1.2783043,3479.9,3479.3,0.02874414]
["bitfinex","ETHUSD",1736264505929,0.1936081,3479.9,3479.3,0.02874414]
["bitfinex","ETHUSD",1736264506258,1.5021,3479.1,3476.4,4.48753]
["bitfinex","ETHUSD",1736264506463,0.15021,3479.0,3476.6,0.56856436]
["bitfinex","ETHUSD",1736264506803,0.15021,3479.0,3476.5,0.448753]
["bitfinex","ETHUSD",1736264507004,0.0075,3478.9,3476.7,2.8762]
["bitfinex","ETHUSD",1736264507227,1.7238989,3479.1,3477.0,3.0]
["bitfinex","ETHUSD",1736264507463,1.7238989,3479.1,3477.3,3.0]
["bitfinex","ETHUSD",1736264507751,1.7238989,3479.1,3478.9,2.87444]
["bitfinex","ETHUSD",1736264507956,2.87449,3478.9,3477.4,0.58071794]
["bitfinex","ETHUSD",1736264508271,1.95482889,3478.8,3476.0,5.09591111]
["bitfinex","ETHUSD",1736264508400,1.95482889,3478.8,3476.1,0.58399916]
["bitfinex","ETHUSD",1736264509103,1.95482889,3478.8,3476.2,0.02875743]
["bitfinex","ETHUSD",1736264509305,1.95482889,3478.8,3477.6,2.87553]
["bitfinex","ETHUSD",1736264509769,1.95482889,3478.8,3477.6,2.86803]
["bitfinex","ETHUSD",1736264509904,0.0075,3478.6,3477.6,2.87549]
["bitfinex","ETHUSD",1736264510105,0.0075,3478.6,3476.3,0.57444334]
["bitfinex","ETHUSD",1736264510409,2.8755,3477.7,3475.9,2.87687]
["bitfinex","ETHUSD",1736264510611,3.07015289,3478.7,3475.6,0.57893342]
["bitfinex","ETHUSD",1736264510612,3.0,3478.0,3475.6,0.57893342]
["bitfinex","ETHUSD",1736264510826,1.6649,3477.3,3474.1,2.762439]
["bitfinex","ETHUSD",1736264511119,3.97608111,3477.2,3475.5,2.86976]
["bitfinex","ETHUSD",1736264511361,0.97608111,3477.2,3474.5,2.87811]
["bitfinex","ETHUSD",1736264511566,1.6649,3477.3,3474.6,0.02876988]
["bitfinex","ETHUSD",1736264511702,1.7156489,3477.3,3474.8,5.09591111]
["bitfinex","ETHUSD",1736264511903,1.7156489,3477.3,3475.5,3.0]
["bitfinex","ETHUSD",1736264512127,0.0075,3477.2,3476.2,2.8767]
["bitfinex","ETHUSD",1736264512463,0.17981489,3477.2,3475.2,0.57910612]
["bitfinex","ETHUSD",1736264512610,0.17981489,3477.2,3476.4,0.0075]
["bitfinex","ETHUSD",1736264512805,0.17981489,3477.2,3475.2,3.57910612]
["bitfinex","ETHUSD",1736264512806,0.0582489,3477.2,3475.2,3.57910612]
["bitfinex","ETHUSD",1736264513007,0.0582489,3477.2,3475.4,2.87736]
["bitfinex","ETHUSD",1736264513260,0.0507489,3477.2,3474.3,2.87827]
["bitfinex","ETHUSD",1736264513466,0.0507489,3477.2,3474.2,5.37215501]
["bitfinex","ETHUSD",1736264513623,0.17156489,3477.1,3474.6,0.58538073]
["bitfinex","ETHUSD",1736264513962,0.0507489,3477.1,3476.3,2.87657]
["bitfinex","ETHUSD",1736264514171,0.0507489,3477.1,3476.2,2.87667]
["bitfinex","ETHUSD",1736264514316,0.0075,3477.0,3475.8,2.87699]
["bitfinex","ETHUSD",1736264514658,0.0075,3477.0,3475.4,0.57113085]
["bitfinex","ETHUSD",1736264514841,0.0075,3476.9,3475.9,2.87692]
["bitfinex","ETHUSD",1736264515205,0.0075,3476.9,3476.0,0.02876422]
["bitfinex","ETHUSD",1736264515406,0.0075,3476.9,3475.9,0.287692]
["bitfinex","ETHUSD",1736264515717,0.0075,3476.9,3476.0,0.0075]
["bitfinex","ETHUSD",1736264516062,0.0075,3476.8,3475.8,0.0075]
["bitfinex","ETHUSD",1736264516271,0.0075,3476.8,3476.5,0.0075]
["bitfinex","ETHUSD",1736264516403,2.87636,3476.7,3475.3,2.87744]
["bitfinex","ETHUSD",1736264516788,4.5407,3477.3,3475.9,0.0075]
["bitfinex","ETHUSD",1736264516971,0.0507489,3476.7,3475.9,0.31721682]
["bitfinex","ETHUSD",1736264517146,0.0507489,3476.7,3476.2,2.87668]
["bitfinex","ETHUSD",1736264517346,0.0507489,3476.7,3476.3,0.02876215]
["bitfinex","ETHUSD",1736264517347,0.0432489,3476.7,3476.3,0.02876215]
["bitfinex","ETHUSD",1736264517543,0.0432489,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1736264517865,0.0432489,3476.7,3475.6,2.8772]
["bitfinex","ETHUSD",1736264518082,0.0432489,3476.7,3476.4,2.8765]
["bitfinex","ETHUSD",1736264518274,0.0075,3476.6,3475.6,3.0]
["bitfinex","ETHUSD",1736264518588,0.0432489,3476.7,3475.7,0.76087534]
["bitfinex","ETHUSD",1736264518746,0.0432489,3476.7,3475.1,2.87761]
["bitfinex","ETHUSD",1736264518945,0.0432489,3476.7,3475.4,0.0075]
["bitfinex","ETHUSD",1736264519182,0.0432489,3476.7,3476.1,2.87674]
["bitfinex","ETHUSD",1736264519389,0.0432489,3476.7,3475.6,2.87716]
["bitfinex","ETHUSD",1736264519390,0.0432489,3476.7,3476.4,0.0075]
["bitfinex","ETHUSD",1736264519891,0.0432489,3476.7,3476.5,0.0075]
["bitfinex","ETHUSD",1736264519892,0.0357489,3476.7,3476.5,0.0075]
["bitfinex","ETHUSD",1736264520205,0.0075,3476.6,3476.5,0.0075]
["bitfinex","ETHUSD",1736264520347,0.0357489,3476.7,3476.6,2.88387]
["bitfinex","ETHUSD",1736264520566,0.0357489,3476.7,3476.6,2.91262937]
["bitfinex","ETHUSD",1736264520764,8.9e-06,3476.7,3476.6,6.45528894]
["bitfinex","ETHUSD",1736264520961,8.9e-06,3476.7,3476.6,3.45528894]
["bitfinex","ETHUSD",1736264521519,1.5424,3478.6,3476.8,0.0075]
["bitfinex","ETHUSD",1736264521833,1.5424,3478.6,3475.6,2.87719]
["bitfinex","ETHUSD",1736264521834,4.5424,3478.6,3475.6,2.87719]
["bitfinex","ETHUSD",1736264521987,4.5424,3478.6,3474.4,2.87817]
["bitfinex","ETHUSD",1736264521988,1.52,3476.7,3475.5,0.56157459]
["bitfinex","ETHUSD",1736264522186,2.997,3476.6,3475.1,2.8776]
["bitfinex","ETHUSD",1736264522491,1.52,3476.7,3473.7,4.48442]
["bitfinex","ETHUSD",1736264522492,0.0075,3476.4,3475.2,0.02877305]
["bitfinex","ETHUSD",1736264522705,0.0075,3476.4,3475.5,4.04533662]
["bitfinex","ETHUSD",1736264523022,1.6246,3477.7,3475.9,2.87691]
["bitfinex","ETHUSD",1736264523162,1.6246,3477.7,3476.0,0.02876103]
["bitfinex","ETHUSD",1736264523369,2.8758,3477.3,3475.9,2.87694]
["bitfinex","ETHUSD",1736264523594,0.24715569,3477.6,3475.3,2.87744]
["bitfinex","ETHUSD",1736264523865,0.24715569,3477.6,3475.7,2.87704]
["bitfinex","ETHUSD",1736264523866,2.8833,3477.3,3475.7,2.87704]
["bitfinex","ETHUSD",1736264524071,2.8833,3477.3,3475.8,0.02876407]
["bitfinex","ETHUSD",1736264524297,2.88321,3477.4,3475.6,2.90596407]
["bitfinex","ETHUSD",1736264524513,0.0075,3477.4,3476.0,2.87685]
["bitfinex","ETHUSD",1736264524709,0.24715569,3477.6,3475.4,4.42211226]
["bitfinex","ETHUSD",1736264524710,2.87588,3477.2,3475.4,4.42211226]
["bitfinex","ETHUSD",1736264525008,1.5713,3476.1,3474.1,4.029839]
["bitfinex","ETHUSD",1736264525179,2.87686,3476.0,3474.2,2.87835]
["bitfinex","ETHUSD",1736264525367,2.87686,3476.0,3473.1,2.87924]
["bitfinex","ETHUSD",1736264525368,0.0075,3475.3,3473.1,2.87924]
["bitfinex","ETHUSD",1736264525569,2.87696,3475.9,3473.8,1.71741846]
["bitfinex","ETHUSD",1736264525792,4.44809,3476.1,3474.8,0.0075]
["bitfinex","ETHUSD",1736264526013,0.24715569,3475.2,3473.8,1.151694]
["bitfinex","ETHUSD",1736264526303,0.23965569,3475.2,3473.8,1.151694]
["bitfinex","ETHUSD",1736264526509,2.87711,3475.8,3473.4,2.87902]
["bitfinex","ETHUSD",1736264526702,0.39574303,3476.0,3473.5,0.0075]
["bitfinex","ETHUSD",1736264526891,0.39574303,3476.0,3473.5,0.56405548]
["bitfinex","ETHUSD",1736264527077,0.39574303,3476.0,3474.5,2.87803]
["bitfinex","ETHUSD",1736264527078,0.0075,3475.8,3474.5,2.87803]
["bitfinex","ETHUSD",1736264527278,0.0075,3475.8,3470.8,1.5068]
["bitfinex","ETHUSD",1736264527279,1.5014,3474.5,3470.8,1.5068]
["bitfinex","ETHUSD",1736264527468,1.5014,3472.8,3471.3,2.88072]
["bitfinex","ETHUSD",1736264527668,1.5014,3472.8,3471.1,4.04533662]
["bitfinex","ETHUSD",1736264528027,0.41152996,3473.5,3471.6,4.04533662]
["bitfinex","ETHUSD",1736264528181,0.41152996,3473.5,3472.2,2.87996]
["bitfinex","ETHUSD",1736264528383,0.41190484,3473.9,3472.4,0.0075]
["bitfinex","ETHUSD",1736264528723,2.8803,3471.9,3470.6,0.58327745]
["bitfinex","ETHUSD",1736264528912,3.0075,3472.1,3469.3,4.49338]
["bitfinex","ETHUSD",1736264529226,4.04533662,3472.6,3469.5,3.0]
["bitfinex","ETHUSD",1736264529422,0.40453366,3472.5,3469.9,4.04533662]
["bitfinex","ETHUSD",1736264529737,2.88023,3472.0,3470.0,0.02881162]
["bitfinex","ETHUSD",1736264529889,2.88023,3472.0,3470.0,0.02131162]
["bitfinex","ETHUSD",1736264530088,3.29090996,3473.0,3470.0,0.02131162]
["bitfinex","ETHUSD",1736264530089,0.41152996,3473.7,3470.0,3.58137828]
["bitfinex","ETHUSD",1736264530295,0.41152996,3473.7,3471.4,4.04533662]
["bitfinex","ETHUSD",1736264530496,0.41152996,3473.7,3471.1,0.58734465]
["bitfinex","ETHUSD",1736264530497,0.41152996,3473.7,3471.8,2.8803]
["bitfinex","ETHUSD",1736264530697,2.88013,3472.1,3471.1,0.58734465]
["bitfinex","ETHUSD",1736264530898,4.04533662,3471.9,3470.0,1.5487]
["bitfinex","ETHUSD",1736264531097,1.6641,3471.8,3470.0,2.88183]
["bitfinex","ETHUSD",1736264531322,2.88043,3471.7,3469.7,2.88206]
["bitfinex","ETHUSD",1736264531493,4.04533662,3471.4,3468.3,0.58388391]
["bitfinex","ETHUSD",1736264531828,2.88153,3470.4,3468.3,0.58388391]
["bitfinex","ETHUSD",1736264531997,1.868853,3470.3,3468.1,2.8834]
["bitfinex","ETHUSD",1736264532199,1.868853,3470.3,3468.1,2.88337]
["bitfinex","ETHUSD",1736264532200,2.88213,3469.7,3468.1,2.88337]
["bitfinex","ETHUSD",1736264532383,0.0075,3469.6,3467.3,5.11867213]
["bitfinex","ETHUSD",1736264532587,0.0075,3469.6,3468.2,2.88333]
["bitfinex","ETHUSD",1736264532823,1.5807,3470.3,3468.2,2.88331]
["bitfinex","ETHUSD",1736264533009,1.5807,3470.3,3467.9,0.57327099]
["bitfinex","ETHUSD",1736264533010,1.5807,3470.3,3468.3,0.31716138]
["bitfinex","ETHUSD",1736264533326,0.0075,3470.2,3468.9,0.0075]
["bitfinex","ETHUSD",1736264533537,1.5732,3470.3,3468.6,3.0]
["bitfinex","ETHUSD",1736264533826,5.11867213,3472.4,3470.9,3.0075]
["bitfinex","ETHUSD",1736264533827,2.87987,3472.4,3470.9,3.0075]
["bitfinex","ETHUSD",1736264534025,1.0846962,3472.8,3471.1,0.0075]
["bitfinex","ETHUSD",1736264534188,2.8796,3472.7,3469.7,5.11867213]
["bitfinex","ETHUSD",1736264534388,1.0846962,3472.8,3469.9,0.84067454]
["bitfinex","ETHUSD",1736264534582,5.11867213,3472.4,3469.3,1.613]
["bitfinex","ETHUSD",1736264534817,5.11867213,3471.8,3468.3,5.11867213]
["bitfinex","ETHUSD",1736264534983,5.11867213,3471.2,3468.0,1.5595]
["bitfinex","ETHUSD",1736264535187,0.12427054,3473.7,3467.8,0.57270106]
["bitfinex","ETHUSD",1736264535188,5.11867213,3470.6,3467.8,0.57270106]
["bitfinex","ETHUSD",1736264535426,0.51186721,3470.5,3467.9,0.17261651]
["bitfinex","ETHUSD",1736264535632,0.51186721,3470.5,3467.9,3.05613651]
["bitfinex","ETHUSD",1736264535835,0.51186721,3470.5,3468.0,0.02882828]
["bitfinex","ETHUSD",1736264536020,3.0,3469.9,3467.2,1.153688]
["bitfinex","ETHUSD",1736264536195,0.0075,3467.8,3466.4,0.43431917]
["bitfinex","ETHUSD",1736264536512,2.89192,3466.9,3465.6,1.154193]
["bitfinex","ETHUSD",1736264536702,2.89192,3466.9,3465.3,0.17105]
["bitfinex","ETHUSD",1736264536897,2.88269,3469.0,3465.3,0.17105]
["bitfinex","ETHUSD",1736264536898,5.11867213,3468.7,3465.3,0.17105]
["bitfinex","ETHUSD",1736264537099,2.88389,3467.6,3465.9,2.88524]
["bitfinex","ETHUSD",1736264537445,1.5098,3467.3,3465.3,0.17105]
["bitfinex","ETHUSD",1736264537611,1.5098,3467.3,3463.5,1.77517741]
["bitfinex","ETHUSD",1736264537612,2.88613,3464.9,3463.5,1.77517741]
["bitfinex","ETHUSD",1736264537817,2.88611,3464.9,3463.5,1.77517741]
["bitfinex","ETHUSD",1736264538010,3.07686,3464.0,3463.5,1.77517741]
["bitfinex","ETHUSD",1736264538210,3.07686,3464.0,3462.4,2.88813]
["bitfinex","ETHUSD",1736264538425,2.88695,3463.9,3461.9,0.17105]
["bitfinex","ETHUSD",1736264538611,0.1825,3464.0,3461.9,0.75621237]
["bitfinex","ETHUSD",1736264538815,0.1825,3464.0,3462.0,2.91738056]
["bitfinex","ETHUSD",1736264539003,5.11867213,3462.1,3461.0,1.155715]
["bitfinex","ETHUSD",1736264539203,5.11867213,3461.5,3460.1,2.36929911]
["bitfinex","ETHUSD",1736264539397,2.8893,3461.1,3460.1,2.36929911]
["bitfinex","ETHUSD",1736264539625,0.32031056,3461.0,3460.0,0.05]
["bitfinex","ETHUSD",1736264539803,2.89695,3460.9,3460.0,0.05]
["bitfinex","ETHUSD",1736264540005,0.03138056,3460.8,3460.0,0.05]
["bitfinex","ETHUSD",1736264540306,0.03138056,3461.5,3460.0,0.05]
["bitfinex","ETHUSD",1736264540727,0.0344961,3461.9,3460.0,3.0425]
["bitfinex","ETHUSD",1736264540951,0.0344961,3461.9,3460.0,0.0425]
["bitfinex","ETHUSD",1736264541239,0.0344961,3461.9,3460.5,5.11867213]
["bitfinex","ETHUSD",1736264541538,0.0269961,3461.9,3461.0,3.0]
["bitfinex","ETHUSD",1736264541841,0.0269961,3461.9,3461.1,0.0288912]
["bitfinex","ETHUSD",1736264542153,0.0269961,3461.9,3460.0,0.035]
["bitfinex","ETHUSD",1736264542456,2.88908,3461.3,3460.0,0.035]
["bitfinex","ETHUSD",1736264542762,1.647,3461.1,3460.0,0.035]
["bitfinex","ETHUSD",1736264542904,0.0269961,3461.9,3459.3,3.8254]
["bitfinex","ETHUSD",1736264542905,2.89064,3459.5,3459.3,2.3501]
["bitfinex","ETHUSD",1736264543102,0.02388056,3459.4,3459.3,0.73103364]
["bitfinex","ETHUSD",1736264543604,2.88975,3460.5,3459.3,0.73103364]
["bitfinex","ETHUSD",1736264543939,2.88975,3460.5,3456.4,5.11867213]
["bitfinex","ETHUSD",1736264543940,1.6391,3456.4,3454.3,2.89488]
["bitfinex","ETHUSD",1736264544141,0.0075,3456.2,3453.2,0.00289]
["bitfinex","ETHUSD",1736264544343,0.0075,3455.2,3453.2,0.00289]
["bitfinex","ETHUSD",1736264544514,0.0075,3454.7,3453.4,2.89563]
["bitfinex","ETHUSD",1736264544714,2.47838056,3454.7,3454.3,2.89488]
["bitfinex","ETHUSD",1736264544916,0.02388056,3454.7,3453.3,5.11867213]
["bitfinex","ETHUSD",1736264545147,0.02388056,3456.8,3454.4,1.5708]
["bitfinex","ETHUSD",1736264545350,1.4605,3457.0,3455.3,5.11867213]
["bitfinex","ETHUSD",1736264545518,0.02388056,3456.9,3455.4,0.51186721]
["bitfinex","ETHUSD",1736264545717,0.02388056,3456.9,3456.7,2.89291]
["bitfinex","ETHUSD",1736264546044,5.11867213,3459.7,3456.1,2.89339]
["bitfinex","ETHUSD",1736264546045,0.02388056,3457.4,3456.1,2.89339]
["bitfinex","ETHUSD",1736264546244,2.89167,3458.2,3454.3,2.89492]
["bitfinex","ETHUSD",1736264546245,0.02388056,3458.1,3454.8,0.58484503]
["bitfinex","ETHUSD",1736264546444,5.11867213,3455.0,3451.9,2.89692]
["bitfinex","ETHUSD",1736264546604,5.11867213,3453.9,3451.8,0.5753598]
["bitfinex","ETHUSD",1736264546820,0.0361936,3453.8,3452.8,2.89615]
["bitfinex","ETHUSD",1736264547017,0.0361936,3453.8,3451.3,1.6629]
["bitfinex","ETHUSD",1736264547226,0.0361936,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1736264547565,1.617,3458.2,3453.6,2.89552]
["bitfinex","ETHUSD",1736264547566,1.468,3455.8,3453.9,3.0]
["bitfinex","ETHUSD",1736264547767,0.01661103,3455.7,3454.0,0.02894889]
["bitfinex","ETHUSD",1736264547924,0.01661103,3455.7,3451.6,2.89716]
["bitfinex","ETHUSD",1736264547925,1.468,3455.6,3452.7,2.89625]
["bitfinex","ETHUSD",1736264548126,0.087267,3453.3,3451.4,5.11867213]
["bitfinex","ETHUSD",1736264548350,7e-06,3453.3,3453.1,2.89588]
["bitfinex","ETHUSD",1736264548651,7e-06,3453.3,3453.2,0.0075]
["bitfinex","ETHUSD",1736264548806,7e-06,3453.3,3452.3,2.89658]
["bitfinex","ETHUSD",1736264549003,0.01661803,3453.3,3451.0,0.02896376]
["bitfinex","ETHUSD",1736264549209,7e-06,3453.3,3450.0,5.70266638]
["bitfinex","ETHUSD",1736264549416,2.89716,3451.7,3450.0,0.001]
["bitfinex","ETHUSD",1736264549623,5.11867213,3450.7,3448.6,0.57119556]
["bitfinex","ETHUSD",1736264549855,5.11867213,3450.7,3446.4,2.9015]
["bitfinex","ETHUSD",1736264550009,5.11867213,3450.7,3446.3,0.02]
["bitfinex","ETHUSD",1736264550010,3.0,3449.9,3446.3,0.02]
["bitfinex","ETHUSD",1736264550213,2.89893,3449.6,3447.4,2.90069]
["bitfinex","ETHUSD",1736264550411,2.89893,3449.6,3446.3,0.02]
["bitfinex","ETHUSD",1736264550412,2.4542,3449.6,3448.8,0.1908334]
["bitfinex","ETHUSD",1736264550623,5.11867213,3449.2,3445.9,0.58021809]
["bitfinex","ETHUSD",1736264550821,5.11867213,3449.2,3441.6,1.41421162]
["bitfinex","ETHUSD",1736264550822,2.90478,3442.7,3440.6,40.0963924]
["bitfinex","ETHUSD",1736264551135,2.90478,3442.7,3439.0,0.00287]
["bitfinex","ETHUSD",1736264551136,0.0075,3440.6,3439.0,2.90778]
["bitfinex","ETHUSD",1736264551459,0.0075,3440.6,3435.6,5.4560455]
["bitfinex","ETHUSD",1736264551460,2.91061,3435.7,3435.6,5.4560455]
["bitfinex","ETHUSD",1736264551618,0.78629827,3435.6,3432.1,11.1630659]
["bitfinex","ETHUSD",1736264551818,0.78629827,3435.6,3431.9,4.58902022]
["bitfinex","ETHUSD",1736264551819,2.91375,3432.0,3431.9,4.58902022]
["bitfinex","ETHUSD",1736264552177,2.91383,3431.9,3429.6,4.27867367]
["bitfinex","ETHUSD",1736264552455,2.91383,3431.9,3422.4,12.302]
["bitfinex","ETHUSD",1736264552456,2.91816,3426.9,3422.8,1.49146867]
["bitfinex","ETHUSD",1736264552759,2.91816,3426.9,3419.6,0.011]
["bitfinex","ETHUSD",1736264552760,1.41121957,3423.7,3419.6,0.011]
["bitfinex","ETHUSD",1736264552959,2.4542,3423.7,3419.4,0.16072117]
["bitfinex","ETHUSD",1736264553165,2.4542,3423.7,3419.3,0.29798012]
["bitfinex","ETHUSD",1736264553166,2.4542,3423.7,3422.7,2.92162]
["bitfinex","ETHUSD",1736264553367,2.4542,3423.7,3419.2,5.3546832]
["bitfinex","ETHUSD",1736264553368,0.11693351,3422.7,3419.2,5.3546832]
["bitfinex","ETHUSD",1736264553668,2.4542,3422.7,3419.2,5.3546832]
["bitfinex","ETHUSD",1736264553825,5.0,3422.2,3419.2,5.03528698]
["bitfinex","ETHUSD",1736264554169,2.92138,3423.1,3419.2,5.03528698]
["bitfinex","ETHUSD",1736264554170,0.25,3424.5,3419.3,11.69828]
["bitfinex","ETHUSD",1736264554373,0.25,3424.5,3419.2,4.95658698]
["bitfinex","ETHUSD",1736264554374,0.36915143,3425.2,3421.2,1.40065271]
["bitfinex","ETHUSD",1736264554559,7.06e-06,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1736264554863,7.06e-06,3425.9,3425.1,2.91962]
["bitfinex","ETHUSD",1736264554864,0.95859333,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1736264555062,1.86443494,3428.6,3425.4,0.55011043]
["bitfinex","ETHUSD",1736264555265,2.0,3433.0,3425.5,2.05551872]
["bitfinex","ETHUSD",1736264555481,1.44147282,3431.5,3425.6,0.2673574]
["bitfinex","ETHUSD",1736264555641,1.44147282,3431.5,3425.7,1.4819858]
["bitfinex","ETHUSD",1736264555996,3.6134366,3432.4,3425.6,7.14882681]
["bitfinex","ETHUSD",1736264555997,1.9067266,3432.4,3429.6,6.88146941]
["bitfinex","ETHUSD",1736264556166,13.164,3432.3,3425.9,11.67576]
["bitfinex","ETHUSD",1736264556327,13.164,3432.3,3425.8,0.46295622]
["bitfinex","ETHUSD",1736264556328,3.97305948,3432.8,3426.8,2.1314659]
["bitfinex","ETHUSD",1736264556527,8.97,3434.5,3429.8,6.88146941]
["bitfinex","ETHUSD",1736264556728,19.1971,3434.4,3431.3,2.91433]
["bitfinex","ETHUSD",1736264556932,8.9671,3434.4,3431.0,2.91456]
["bitfinex","ETHUSD",1736264557187,8.9671,3434.4,3430.4,6.88146941]
["bitfinex","ETHUSD",1736264557188,8.9671,3434.2,3432.7,2.9131]
["bitfinex","ETHUSD",1736264557330,8.9671,3434.1,3431.2,6.88146941]
["bitfinex","ETHUSD",1736264557530,0.01964,3434.1,3430.2,1.76293348]
["bitfinex","ETHUSD",1736264557847,2.90965,3436.9,3430.2,1.76293348]
["bitfinex","ETHUSD",1736264557848,8.97,3436.8,3434.0,6.88146941]
["bitfinex","ETHUSD",1736264558051,2.90935,3437.2,3436.2,6.88146941]
["bitfinex","ETHUSD",1736264558260,0.0803376,3438.1,3436.2,6.88146941]
["bitfinex","ETHUSD",1736264558569,0.0803376,3438.1,3437.4,6.88146941]
["bitfinex","ETHUSD",1736264558755,5e-06,3438.1,3436.7,2.90975]
["bitfinex","ETHUSD",1736264558959,1.77325542,3444.4,3436.8,0.290975]
["bitfinex","ETHUSD",1736264559278,1.163894,3441.8,3439.8,6.88146941]
["bitfinex","ETHUSD",1736264559468,1.163894,3441.8,3440.7,6.88146941]
["bitfinex","ETHUSD",1736264559644,1.82116425,3445.0,3440.7,6.88146941]
["bitfinex","ETHUSD",1736264559843,2.90398,3443.6,3440.7,6.88146941]
["bitfinex","ETHUSD",1736264560172,0.3440365,3445.0,3441.8,6.88146941]
["bitfinex","ETHUSD",1736264560372,2.90364,3444.0,3442.5,6.88146941]
["bitfinex","ETHUSD",1736264560677,2.90311,3444.6,3442.5,6.88146941]
["bitfinex","ETHUSD",1736264560836,2.90348,3444.2,3442.5,6.88146941]
["bitfinex","ETHUSD",1736264561032,0.3440365,3445.0,3443.4,6.88146941]
["bitfinex","ETHUSD",1736264561860,0.3440365,3445.0,3443.6,2.90393]
["bitfinex","ETHUSD",1736264562011,0.3440365,3445.0,3442.3,1.6023]
["bitfinex","ETHUSD",1736264562169,0.3440365,3445.0,3441.8,3.15538]
["bitfinex","ETHUSD",1736264562370,0.3440365,3445.0,3440.2,3.1568]
["bitfinex","ETHUSD",1736264562371,2.90391,3443.7,3440.2,3.1568]
["bitfinex","ETHUSD",1736264562604,9.3140365,3445.0,3441.9,0.0531268]
["bitfinex","ETHUSD",1736264562605,8.97,3443.1,3441.9,0.0531268]
["bitfinex","ETHUSD",1736264562808,8.97,3442.9,3439.0,0.15167]
["bitfinex","ETHUSD",1736264563103,0.5756126,3444.1,3439.1,2.90769]
["bitfinex","ETHUSD",1736264563104,8.97,3441.4,3439.1,2.90769]
["bitfinex","ETHUSD",1736264563323,8.97,3439.4,3438.0,2.90864]
["bitfinex","ETHUSD",1736264563522,8.97,3439.2,3437.5,2.90908]
["bitfinex","ETHUSD",1736264563669,8.97,3438.9,3436.8,0.290975]
["bitfinex","ETHUSD",1736264563868,8.97,3438.9,3434.4,0.25]
["bitfinex","ETHUSD",1736264563869,8.97,3439.1,3438.0,2.90863]
["bitfinex","ETHUSD",1736264564066,8.97,3440.4,3438.8,6.88146941]
["bitfinex","ETHUSD",1736264564265,8.97,3441.7,3438.9,0.55324964]
["bitfinex","ETHUSD",1736264564509,8.97,3442.5,3439.9,6.88146941]
["bitfinex","ETHUSD",1736264564807,0.3440365,3445.0,3436.0,1.5788]
["bitfinex","ETHUSD",1736264564808,10.597,3443.2,3436.0,1.5788]
["bitfinex","ETHUSD",1736264565021,8.97,3438.9,3433.7,6.88146941]
["bitfinex","ETHUSD",1736264565171,0.21989175,3437.5,3434.2,0.58812073]
["bitfinex","ETHUSD",1736264565372,0.21989175,3436.3,3433.7,1.163465]
["bitfinex","ETHUSD",1736264565684,3.0,3439.4,3433.7,1.163465]
["bitfinex","ETHUSD",1736264565685,8.9671,3436.7,3433.8,2.91222]
["bitfinex","ETHUSD",1736264565828,8.9671,3436.5,3433.7,1.163465]
["bitfinex","ETHUSD",1736264566024,8.9671,3436.5,3430.2,2.0]
["bitfinex","ETHUSD",1736264566025,0.21989175,3434.9,3434.0,2.91201]
["bitfinex","ETHUSD",1736264566230,0.21989175,3433.7,3433.0,2.91287]
["bitfinex","ETHUSD",1736264566534,1.501,3434.1,3428.7,0.03010825]
["bitfinex","ETHUSD",1736264566535,0.21989175,3432.7,3428.7,0.03010825]
["bitfinex","ETHUSD",1736264566721,2.91475,3430.9,3428.5,2.9167]
["bitfinex","ETHUSD",1736264566927,2.91475,3430.9,3426.1,2.91869]
["bitfinex","ETHUSD",1736264566928,1.48105926,3431.0,3427.6,2.91665]
["bitfinex","ETHUSD",1736264567139,0.21989175,3429.5,3424.0,1.48848378]
["bitfinex","ETHUSD",1736264567338,0.21989175,3429.5,3427.0,2.91798]
["bitfinex","ETHUSD",1736264567539,0.21989175,3428.2,3427.3,2.91771]
["bitfinex","ETHUSD",1736264567740,0.21989175,3428.2,3424.4,0.56678631]
["bitfinex","ETHUSD",1736264567741,2.91762,3427.5,3424.7,0.03010825]
["bitfinex","ETHUSD",1736264567946,0.291762,3427.5,3424.8,1.166798]
["bitfinex","ETHUSD",1736264568143,0.21989175,3426.1,3423.8,0.59259689]
["bitfinex","ETHUSD",1736264568355,2.91652,3428.8,3422.1,0.56696071]
["bitfinex","ETHUSD",1736264568356,0.21989175,3423.9,3422.1,0.56696071]
["bitfinex","ETHUSD",1736264568542,0.21489175,3424.0,3419.0,0.03510825]
["bitfinex","ETHUSD",1736264568729,1.629,3425.4,3417.2,2.0]
["bitfinex","ETHUSD",1736264568730,0.21489175,3422.5,3419.2,3.49425698]
["bitfinex","ETHUSD",1736264568942,0.21489175,3422.2,3418.9,0.59032974]
["bitfinex","ETHUSD",1736264569118,0.25,3419.2,3414.6,2.9286]
["bitfinex","ETHUSD",1736264569333,6.88146941,3418.0,3413.2,1.82489802]
["bitfinex","ETHUSD",1736264569535,2.92483,3419.0,3413.2,1.82489802]
["bitfinex","ETHUSD",1736264569834,0.25,3419.7,3413.2,1.82489802]
["bitfinex","ETHUSD",1736264569835,2.92588,3417.8,3414.7,1.169638]
["bitfinex","ETHUSD",1736264570037,0.292588,3417.7,3414.8,0.25]
["bitfinex","ETHUSD",1736264570298,11.69828,3419.3,3413.9,2.92919]
["bitfinex","ETHUSD",1736264570499,2.92568,3418.0,3413.2,2.07489802]
["bitfinex","ETHUSD",1736264570803,2.7808829,3417.4,3414.9,0.25]
["bitfinex","ETHUSD",1736264570940,2.9259,3417.8,3415.5,8.14491222]
["bitfinex","ETHUSD",1736264571248,2.0,3423.1,3415.0,1.99349322]
["bitfinex","ETHUSD",1736264571249,2.92511,3418.7,3416.7,8.14491222]
["bitfinex","ETHUSD",1736264571452,0.24709,3420.1,3416.8,1.86275588]
["bitfinex","ETHUSD",1736264571657,2.9209,3423.6,3420.0,35.0]
["bitfinex","ETHUSD",1736264571906,8.14491222,3424.9,3420.3,0.25]
["bitfinex","ETHUSD",1736264572039,8.14491222,3425.5,3420.5,0.25]
["bitfinex","ETHUSD",1736264572245,8.14491222,3425.5,3422.4,0.25]
["bitfinex","ETHUSD",1736264572440,5.5852,3428.1,3423.8,0.25]
["bitfinex","ETHUSD",1736264572697,11.88476,3427.4,3423.7,0.55781146]
["bitfinex","ETHUSD",1736264572899,8.9671,3427.2,3426.1,0.25]
["bitfinex","ETHUSD",1736264573210,8.14491222,3430.1,3426.2,3.94358]
["bitfinex","ETHUSD",1736264573211,2.91545,3430.0,3426.2,3.94358]
["bitfinex","ETHUSD",1736264573511,2.91511,3430.5,3427.7,8.39491222]
["bitfinex","ETHUSD",1736264573808,2.7876,3433.1,3427.7,8.39491222]
["bitfinex","ETHUSD",1736264573809,2.9139,3431.9,3428.0,2.91715]
["bitfinex","ETHUSD",1736264573945,8.03886503,3433.0,3428.7,8.14491222]
["bitfinex","ETHUSD",1736264574299,0.58203612,3434.2,3431.8,35.0]
["bitfinex","ETHUSD",1736264574603,2.91215,3433.9,3431.8,35.0]
["bitfinex","ETHUSD",1736264574781,8.03886503,3434.6,3431.8,35.0]
["bitfinex","ETHUSD",1736264574985,2.91322,3432.7,3429.2,0.25]
["bitfinex","ETHUSD",1736264575188,2.91322,3432.7,3428.8,0.05332977]
["bitfinex","ETHUSD",1736264575189,8.14491222,3431.9,3431.2,0.25]
["bitfinex","ETHUSD",1736264575394,8.03886503,3430.7,3428.8,0.05332977]
["bitfinex","ETHUSD",1736264575598,8.03886503,3429.7,3428.9,0.25]
["bitfinex","ETHUSD",1736264575788,6.96094166,3430.9,3428.8,0.05332977]
["bitfinex","ETHUSD",1736264575965,13.003,3435.2,3428.8,0.05332977]
["bitfinex","ETHUSD",1736264575966,2.91394,3431.8,3429.4,2.91595]
["bitfinex","ETHUSD",1736264576316,6.96094166,3430.4,3428.8,0.05332977]
["bitfinex","ETHUSD",1736264576444,6.96094166,3428.8,3428.4,0.00291]
["bitfinex","ETHUSD",1736264576649,11.88473,3430.9,3428.4,0.00291]
["bitfinex","ETHUSD",1736264576940,8.97,3431.9,3428.4,0.00291]
["bitfinex","ETHUSD",1736264577066,8.97,3430.8,3428.4,0.00291]
["bitfinex","ETHUSD",1736264577267,8.97,3429.7,3428.4,0.00291]
["bitfinex","ETHUSD",1736264577486,8.97,3429.0,3428.4,0.00291]
["bitfinex","ETHUSD",1736264577712,2.91455,3431.1,3428.4,2.9168]
["bitfinex","ETHUSD",1736264577998,2.91455,3431.1,3425.4,8.14491222]
["bitfinex","ETHUSD",1736264577999,8.97,3429.3,3427.7,2.91739]
["bitfinex","ETHUSD",1736264578207,4.4582,3430.5,3424.7,0.25]
["bitfinex","ETHUSD",1736264578208,8.97,3429.2,3424.7,0.25]
["bitfinex","ETHUSD",1736264578411,8.97,3429.0,3428.4,2.91677]
["bitfinex","ETHUSD",1736264578551,8.97,3427.5,3424.7,2.91996]
["bitfinex","ETHUSD",1736264578749,8.14491222,3427.7,3424.5,1.16727]
["bitfinex","ETHUSD",1736264578949,8.97,3425.7,3420.2,0.25]
["bitfinex","ETHUSD",1736264579195,1.5431,3426.9,3422.2,1.167828]
["bitfinex","ETHUSD",1736264579196,8.97,3424.8,3422.2,1.167828]
["bitfinex","ETHUSD",1736264579402,8.14491222,3422.8,3418.2,1.47171807]
["bitfinex","ETHUSD",1736264579605,8.97,3424.5,3416.2,8.14491222]
["bitfinex","ETHUSD",1736264579606,1.633,3423.7,3421.6,2.92253]
["bitfinex","ETHUSD",1736264579749,8.14491222,3422.5,3418.9,2.92484]
["bitfinex","ETHUSD",1736264579946,8.14491222,3422.5,3419.8,2.9241]
["bitfinex","ETHUSD",1736264579947,0.79650092,3422.4,3419.8,2.9241]
["bitfinex","ETHUSD",1736264580213,0.79650092,3422.4,3419.0,1.16832]
["bitfinex","ETHUSD",1736264580214,2.92234,3422.0,3419.0,1.16832]
["bitfinex","ETHUSD",1736264580352,8.14491222,3421.4,3417.2,2.92628]
["bitfinex","ETHUSD",1736264580548,8.97,3419.7,3417.3,2.92628]
["bitfinex","ETHUSD",1736264580802,9.22,3420.2,3418.7,2.92501]
["bitfinex","ETHUSD",1736264580999,8.97,3420.0,3418.1,2.9256]
["bitfinex","ETHUSD",1736264581205,8.97,3420.4,3418.0,2.72541281]
["bitfinex","ETHUSD",1736264581352,8.14491222,3423.9,3418.0,2.72541281]
["bitfinex","ETHUSD",1736264581353,0.25,3419.7,3418.5,2.92525]
["bitfinex","ETHUSD",1736264581553,0.25,3423.0,3419.8,6.628]
["bitfinex","ETHUSD",1736264581786,8.97,3423.4,3421.2,8.14491222]
["bitfinex","ETHUSD",1736264581787,0.25,3423.4,3421.2,8.14491222]
["bitfinex","ETHUSD",1736264582103,13.35779486,3425.7,3421.1,2.92299]
["bitfinex","ETHUSD",1736264582104,7.3034,3423.6,3421.3,5.0]
["bitfinex","ETHUSD",1736264582310,8.0,3425.0,3423.6,2.9209]
["bitfinex","ETHUSD",1736264582605,0.25,3426.7,3424.4,8.14491222]
["bitfinex","ETHUSD",1736264582767,3.27162486,3428.4,3424.4,8.14491222]
["bitfinex","ETHUSD",1736264582768,0.60479486,3428.4,3424.5,1.5307]
["bitfinex","ETHUSD",1736264582948,0.25,3428.4,3426.4,2.9185]
["bitfinex","ETHUSD",1736264583151,0.35479486,3429.5,3428.0,35.0]
["bitfinex","ETHUSD",1736264583507,0.35479486,3429.5,3428.0,36.5742]
["bitfinex","ETHUSD",1736264583669,0.25,3432.2,3428.1,5.0]
["bitfinex","ETHUSD",1736264583870,2.91321,3432.7,3428.2,0.65742]
["bitfinex","ETHUSD",1736264584089,1.365939,3433.3,3430.1,35.0]
["bitfinex","ETHUSD",1736264584486,0.25,3434.3,3432.8,2.91304]
["bitfinex","ETHUSD",1736264584648,0.25,3434.9,3432.9,2.91298]
["bitfinex","ETHUSD",1736264584808,3.15991,3436.6,3432.9,0.35804678]
["bitfinex","ETHUSD",1736264585018,3.15991,3436.6,3432.0,8.14491222]
["bitfinex","ETHUSD",1736264585019,0.39931081,3437.0,3433.0,35.35804678]
["bitfinex","ETHUSD",1736264585241,0.39931081,3437.0,3433.1,9.71911222]
["bitfinex","ETHUSD",1736264585553,0.25,3438.8,3434.2,8.14491222]
["bitfinex","ETHUSD",1736264585690,0.25,3439.0,3435.3,8.14491222]
["bitfinex","ETHUSD",1736264586019,0.25,3439.5,3436.9,1.5742]
["bitfinex","ETHUSD",1736264586222,0.25,3440.7,3437.5,8.14491222]
["bitfinex","ETHUSD",1736264586409,0.25,3441.0,3437.6,0.41269649]
["bitfinex","ETHUSD",1736264586750,1.16418,3440.6,3438.5,8.14491222]
["bitfinex","ETHUSD",1736264586962,0.15838,3442.8,3440.5,2.90655]
["bitfinex","ETHUSD",1736264587250,2.90258,3445.2,3438.6,6.16253995]
["bitfinex","ETHUSD",1736264587251,8.14491222,3444.3,3438.9,2.9079]
["bitfinex","ETHUSD",1736264587405,8.14491222,3444.3,3438.6,0.05317778]
["bitfinex","ETHUSD",1736264587406,1.163548,3442.7,3439.1,0.25]
["bitfinex","ETHUSD",1736264587599,1.163548,3442.7,3441.0,2.90607]
["bitfinex","ETHUSD",1736264587859,16.68413222,3445.4,3439.6,0.25]
["bitfinex","ETHUSD",1736264588149,0.3440365,3445.0,3442.4,2.90492]
["bitfinex","ETHUSD",1736264588451,1.162764,3444.9,3442.7,8.14491222]
["bitfinex","ETHUSD",1736264588646,1.162764,3444.9,3443.4,8.13840822]
["bitfinex","ETHUSD",1736264588867,0.3440365,3445.0,3443.4,8.13840822]
["bitfinex","ETHUSD",1736264589216,0.3440365,3445.0,3442.6,0.25]
["bitfinex","ETHUSD",1736264589217,0.3440365,3445.0,3444.4,6.69213926]
["bitfinex","ETHUSD",1736264589419,5.6368,3448.4,3444.8,2.90286]
["bitfinex","ETHUSD",1736264589737,1.161787,3448.3,3444.5,0.66921393]
["bitfinex","ETHUSD",1736264590259,5.6368,3448.6,3445.5,2.90227]
["bitfinex","ETHUSD",1736264590559,5.6368,3447.6,3445.9,0.243496]
["bitfinex","ETHUSD",1736264590718,5.6368,3448.4,3446.2,0.243496]
["bitfinex","ETHUSD",1736264590903,2.8997,3448.7,3445.8,0.243496]
["bitfinex","ETHUSD",1736264591159,2.8999,3448.4,3445.9,0.0075]
["bitfinex","ETHUSD",1736264591319,5.6368,3448.7,3446.2,0.243496]
["bitfinex","ETHUSD",1736264591523,1.6653,3449.0,3445.5,8.14491222]
["bitfinex","ETHUSD",1736264591524,7.3021,3449.0,3445.5,8.38840822]
["bitfinex","ETHUSD",1736264591704,1.6653,3449.0,3443.7,8.14491222]
["bitfinex","ETHUSD",1736264591899,1.6425,3447.0,3441.7,8.14491222]
["bitfinex","ETHUSD",1736264592132,1.6425,3447.0,3438.1,0.13437928]
["bitfinex","ETHUSD",1736264592133,0.25,3445.2,3443.8,0.05309749]
["bitfinex","ETHUSD",1736264592368,0.25,3445.5,3441.8,2.90545]
["bitfinex","ETHUSD",1736264592568,8.14491222,3443.9,3438.5,2.90817]
["bitfinex","ETHUSD",1736264592883,0.25,3443.7,3437.6,0.44674526]
["bitfinex","ETHUSD",1736264593097,0.0029,3445.1,3437.6,0.44674526]
["bitfinex","ETHUSD",1736264593098,0.25,3443.2,3439.1,12.07766526]
["bitfinex","ETHUSD",1736264593382,0.0029,3445.1,3444.9,2.90279]
["bitfinex","ETHUSD",1736264593695,2.90072,3447.5,3443.1,35.0]
["bitfinex","ETHUSD",1736264593696,0.25,3448.2,3444.4,0.44674526]
["bitfinex","ETHUSD",1736264593988,1.6009,3449.1,3445.0,2.90272]
["bitfinex","ETHUSD",1736264594191,1.6009,3449.1,3443.7,0.31109596]
["bitfinex","ETHUSD",1736264594192,1.6009,3449.1,3445.1,0.290272]
["bitfinex","ETHUSD",1736264594330,1.6009,3449.1,3447.9,2.9003]
["bitfinex","ETHUSD",1736264594534,5.6368,3450.1,3447.0,35.0]
["bitfinex","ETHUSD",1736264594836,1.6009,3450.8,3445.7,0.31109596]
["bitfinex","ETHUSD",1736264595196,8.14491222,3450.2,3448.3,35.0]
["bitfinex","ETHUSD",1736264595369,1.6009,3450.8,3445.2,0.25]
["bitfinex","ETHUSD",1736264595370,8.14491222,3448.8,3445.2,0.25]
["bitfinex","ETHUSD",1736264595533,8.14491222,3448.8,3445.7,0.25]
["bitfinex","ETHUSD",1736264595884,9.64551222,3447.8,3444.0,2.9036]
["bitfinex","ETHUSD",1736264596047,8.14491222,3446.8,3442.3,11.62012]
["bitfinex","ETHUSD",1736264596388,5.6368,3447.3,3442.6,8.13840822]
["bitfinex","ETHUSD",1736264596696,1.5006,3449.3,3443.0,2.90444]
["bitfinex","ETHUSD",1736264596697,5.6368,3448.9,3443.0,2.90444]
["bitfinex","ETHUSD",1736264596830,5.6368,3448.9,3447.9,2.90028]
["bitfinex","ETHUSD",1736264597033,5.6368,3448.9,3443.8,8.14491222]
["bitfinex","ETHUSD",1736264597034,8.14491222,3450.1,3448.3,2.89991]
["bitfinex","ETHUSD",1736264597239,1.5006,3453.0,3447.1,0.44674526]
["bitfinex","ETHUSD",1736264597498,1.5006,3453.0,3451.9,35.0]
["bitfinex","ETHUSD",1736264597499,0.57380594,3452.3,3451.9,35.0]
["bitfinex","ETHUSD",1736264597796,7e-06,3453.3,3451.9,35.0]
["bitfinex","ETHUSD",1736264598135,7e-06,3453.3,3451.9,2.8611894]
["bitfinex","ETHUSD",1736264598347,7e-06,3453.3,3449.8,2.89865]
["bitfinex","ETHUSD",1736264598595,8.40713594,3452.0,3450.2,2.89833]
["bitfinex","ETHUSD",1736264598895,8.40713594,3452.0,3448.4,0.25]
["bitfinex","ETHUSD",1736264599200,0.25,3451.9,3446.4,0.56827799]
["bitfinex","ETHUSD",1736264599335,8.53394,3451.7,3446.6,2.90141]
["bitfinex","ETHUSD",1736264599573,8.06309944,3449.8,3447.6,2.90051]
["bitfinex","ETHUSD",1736264599773,8.06309944,3448.8,3443.1,0.290444]
["bitfinex","ETHUSD",1736264600009,8.06309944,3447.8,3443.1,0.290444]
["bitfinex","ETHUSD",1736264600216,0.49394665,3449.2,3443.3,2.90419]
["bitfinex","ETHUSD",1736264600217,8.06309944,3446.8,3443.3,2.90419]
["bitfinex","ETHUSD",1736264600438,8.06309944,3446.8,3443.9,2.90365]
["bitfinex","ETHUSD",1736264600727,5.6368,3446.8,3443.2,1.4805664]
["bitfinex","ETHUSD",1736264600876,5.6368,3446.5,3443.2,1.4805664]
["bitfinex","ETHUSD",1736264601076,0.25,3447.0,3443.5,8.06309944]
["bitfinex","ETHUSD",1736264601303,5.6368,3450.1,3446.9,37.90108]
["bitfinex","ETHUSD",1736264601524,2.89771,3451.1,3447.0,2.26366184]
["bitfinex","ETHUSD",1736264601525,5.6368,3451.0,3447.0,2.26366184]
["bitfinex","ETHUSD",1736264601830,0.3440365,3452.0,3447.7,0.25]
["bitfinex","ETHUSD",1736264602050,0.3440365,3452.0,3450.1,2.89845]
["bitfinex","ETHUSD",1736264602193,0.3440365,3452.0,3449.1,35.0]
["bitfinex","ETHUSD",1736264602397,2.89724,3451.6,3449.3,2.89912]
["bitfinex","ETHUSD",1736264602719,2.89895,3449.6,3446.0,2.9019]
["bitfinex","ETHUSD",1736264602895,1.5646,3448.2,3445.7,0.25]
["bitfinex","ETHUSD",1736264603107,4.46472,3448.2,3445.7,0.25]
["bitfinex","ETHUSD",1736264603348,8.06309944,3447.2,3444.3,0.25]
["bitfinex","ETHUSD",1736264603603,1.5646,3448.2,3443.9,0.25]
["bitfinex","ETHUSD",1736264603820,1.5646,3448.2,3445.0,2.90272]
["bitfinex","ETHUSD",1736264603978,1.5646,3448.2,3445.1,0.290272]
["bitfinex","ETHUSD",1736264604178,1.648,3449.6,3445.7,2.90215]
["bitfinex","ETHUSD",1736264604424,2.89936,3449.1,3446.5,2.90144]
["bitfinex","ETHUSD",1736264604726,8.06309944,3449.2,3446.4,2.90156]
["bitfinex","ETHUSD",1736264604881,13.69989944,3448.1,3445.1,0.290272]
["bitfinex","ETHUSD",1736264605246,5.6368,3446.9,3444.0,0.25]
["bitfinex","ETHUSD",1736264605419,8.06309944,3447.0,3443.6,0.835433]
["bitfinex","ETHUSD",1736264605728,1.6357,3448.0,3444.2,1.5958]
["bitfinex","ETHUSD",1736264606041,8.0,3449.8,3447.7,6.574]
["bitfinex","ETHUSD",1736264606247,8.0,3449.8,3447.8,0.6574]
["bitfinex","ETHUSD",1736264606522,8.0,3449.8,3444.8,0.25]
["bitfinex","ETHUSD",1736264606730,8.06309944,3447.7,3445.3,0.25]
["bitfinex","ETHUSD",1736264606881,8.06309944,3447.7,3444.2,1.5958]
["bitfinex","ETHUSD",1736264606882,13.69989944,3448.9,3444.2,1.5958]
["bitfinex","ETHUSD",1736264607101,2.89892,3449.6,3444.3,2.90334]
["bitfinex","ETHUSD",1736264607305,8.0,3449.9,3444.2,1.5958]
["bitfinex","ETHUSD",1736264607549,5.6368,3449.3,3444.8,0.25]
["bitfinex","ETHUSD",1736264607745,8.0,3449.9,3444.9,2.90284]
["bitfinex","ETHUSD",1736264607949,8.06309944,3447.8,3443.6,0.835433]
["bitfinex","ETHUSD",1736264608338,5.6368,3448.5,3443.3,2.90419]
["bitfinex","ETHUSD",1736264608507,1.5168,3448.6,3443.5,2.90402]
["bitfinex","ETHUSD",1736264608708,2.9015,3446.5,3444.0,2.90351]
["bitfinex","ETHUSD",1736264608942,8.06309944,3447.8,3443.2,3.2237294]
["bitfinex","ETHUSD",1736264608943,5.6368,3445.8,3443.2,0.3194894]
["bitfinex","ETHUSD",1736264609252,5.6368,3445.8,3441.2,3.49516586]
["bitfinex","ETHUSD",1736264609253,1.5168,3444.3,3439.8,0.25]
["bitfinex","ETHUSD",1736264609555,8.06309944,3442.2,3438.2,0.29962634]
["bitfinex","ETHUSD",1736264609752,1.1871,3440.9,3438.2,0.29962634]
["bitfinex","ETHUSD",1736264609960,1.1871,3440.9,3436.0,0.59091212]
["bitfinex","ETHUSD",1736264609961,2.90656,3440.5,3439.0,1.162661]
["bitfinex","ETHUSD",1736264610109,2.90656,3440.5,3436.0,0.59091212]
["bitfinex","ETHUSD",1736264610110,4.48120113,3440.4,3437.7,2.90885]
["bitfinex","ETHUSD",1736264610312,4.48120113,3440.4,3438.7,0.29978877]
["bitfinex","ETHUSD",1736264610506,1.1871,3440.9,3437.7,2.90891]
["bitfinex","ETHUSD",1736264610708,4.42166,3442.5,3436.5,4.43083]
["bitfinex","ETHUSD",1736264610943,2.90508,3442.3,3437.7,2.90892]
["bitfinex","ETHUSD",1736264611146,1.5168,3442.5,3440.7,2.90634]
["bitfinex","ETHUSD",1736264611308,1.5168,3442.5,3437.8,0.581792]
["bitfinex","ETHUSD",1736264611510,8.06309944,3442.2,3438.5,2.90824]
["bitfinex","ETHUSD",1736264611740,2.90542,3441.9,3437.0,2.90951]
["bitfinex","ETHUSD",1736264611938,1.5168,3442.5,3439.6,2.9073]
["bitfinex","ETHUSD",1736264612215,1.5911,3440.0,3437.3,0.25]
["bitfinex","ETHUSD",1736264612410,8.06309944,3439.4,3436.3,1.163349]
["bitfinex","ETHUSD",1736264612807,3.0,3439.7,3435.1,1.627]
["bitfinex","ETHUSD",1736264613012,4.48120113,3439.3,3437.7,2.90886]
["bitfinex","ETHUSD",1736264613239,1.5911,3441.3,3437.1,0.39957813]
["bitfinex","ETHUSD",1736264613466,1.5911,3441.3,3436.1,0.25]
["bitfinex","ETHUSD",1736264613758,8.06309944,3440.5,3436.5,1.163347]
["bitfinex","ETHUSD",1736264613953,8.06309944,3440.5,3433.6,8.06309944]
["bitfinex","ETHUSD",1736264613954,1.5911,3438.1,3435.1,0.30007643]
["bitfinex","ETHUSD",1736264614313,0.80630994,3440.4,3435.2,1.5619]
["bitfinex","ETHUSD",1736264614529,2.90635,3440.8,3435.8,8.06309944]
["bitfinex","ETHUSD",1736264614744,8.06309944,3441.2,3435.2,0.25]
["bitfinex","ETHUSD",1736264614945,8.06309944,3440.0,3434.9,2.91129]
["bitfinex","ETHUSD",1736264615174,2.2124745,3442.7,3432.3,8.06309944]
["bitfinex","ETHUSD",1736264615175,5.81598,3438.8,3434.1,2.91197]
["bitfinex","ETHUSD",1736264615344,0.48696645,3439.9,3431.1,0.83181056]
["bitfinex","ETHUSD",1736264615345,8.06309944,3435.8,3431.1,0.83181056]
["bitfinex","ETHUSD",1736264615547,8.06309944,3435.8,3430.5,5.83004]
["bitfinex","ETHUSD",1736264615548,8.06309944,3434.7,3430.5,5.83004]
["bitfinex","ETHUSD",1736264615762,8.06309944,3434.7,3429.4,1.532]
["bitfinex","ETHUSD",1736264615763,8.06309944,3434.7,3429.4,1.782]
["bitfinex","ETHUSD",1736264615933,8.05559944,3433.6,3427.8,1.782]
["bitfinex","ETHUSD",1736264616128,2.91184,3434.3,3431.9,2.91382]
["bitfinex","ETHUSD",1736264616441,4.48120113,3434.0,3430.6,0.35484832]
["bitfinex","ETHUSD",1736264616658,3.30775081,3438.3,3432.5,1.5975]
["bitfinex","ETHUSD",1736264616877,0.37849667,3438.5,3433.7,2.91225]
["bitfinex","ETHUSD",1736264617088,0.37849667,3438.5,3434.4,8.06309944]
["bitfinex","ETHUSD",1736264617385,2.90572,3441.5,3439.2,2.90756]
["bitfinex","ETHUSD",1736264617533,11.21704944,3443.6,3438.3,1.6158]
["bitfinex","ETHUSD",1736264617534,4.48120113,3443.8,3438.3,1.6158]
["bitfinex","ETHUSD",1736264617733,0.60983011,3443.7,3441.3,2.90582]
["bitfinex","ETHUSD",1736264617928,1.6171,3444.0,3438.8,0.39576499]
["bitfinex","ETHUSD",1736264617929,1.6171,3444.0,3440.0,0.39576499]
["bitfinex","ETHUSD",1736264618245,1.6171,3445.6,3441.1,3.0]
["bitfinex","ETHUSD",1736264618572,8.06309944,3443.4,3440.1,0.0531546]
["bitfinex","ETHUSD",1736264618742,8.06309944,3442.3,3438.7,0.25]
["bitfinex","ETHUSD",1736264618944,8.06309944,3441.2,3437.7,2.90892]
["bitfinex","ETHUSD",1736264619178,8.06309944,3440.0,3438.0,2.9086]
["bitfinex","ETHUSD",1736264619394,0.63646081,3439.9,3436.5,2.90993]
["bitfinex","ETHUSD",1736264619593,0.63646081,3439.9,3438.4,2.9083]
["bitfinex","ETHUSD",1736264619887,8.06309944,3441.5,3437.0,2.90949]
["bitfinex","ETHUSD",1736264620088,8.06309944,3441.5,3435.7,1.562]
["bitfinex","ETHUSD",1736264620089,8.06309944,3441.5,3436.3,2.91002]
["bitfinex","ETHUSD",1736264620236,2.90619,3441.0,3438.1,2.90858]
["bitfinex","ETHUSD",1736264620433,2.90619,3441.0,3436.4,0.291002]
["bitfinex","ETHUSD",1736264620434,5.73563119,3441.4,3436.4,0.291002]
["bitfinex","ETHUSD",1736264620734,1.25443006,3441.4,3436.6,2.90985]
["bitfinex","ETHUSD",1736264620935,2.90626,3440.9,3436.5,2.90993]
["bitfinex","ETHUSD",1736264621183,8.06309944,3440.1,3436.3,2.9101]
["bitfinex","ETHUSD",1736264621454,8.06309944,3439.0,3436.2,1.163452]
["bitfinex","ETHUSD",1736264621806,8.06309944,3440.1,3436.4,2.91002]
["bitfinex","ETHUSD",1736264622091,8.06309944,3441.2,3436.7,2.90976]
["bitfinex","ETHUSD",1736264622299,13.003,3442.3,3439.7,2.90717]
["bitfinex","ETHUSD",1736264622300,8.06309944,3442.3,3439.7,2.90717]
["bitfinex","ETHUSD",1736264622432,1.513,3442.7,3439.1,2.90771]
["bitfinex","ETHUSD",1736264622638,8.06309944,3441.2,3438.2,5.81698]
["bitfinex","ETHUSD",1736264622833,8.06309944,3441.2,3436.8,1.6468]
["bitfinex","ETHUSD",1736264623136,2.90785,3439.0,3434.8,1.6468]
["bitfinex","ETHUSD",1736264623340,8.06309944,3439.0,3434.3,2.9118]
["bitfinex","ETHUSD",1736264623697,0.00269705,3439.9,3435.6,1.6468]
["bitfinex","ETHUSD",1736264623835,0.5897,3441.0,3437.7,2.90891]
["bitfinex","ETHUSD",1736264624035,0.00269705,3440.0,3437.5,2.909]
["bitfinex","ETHUSD",1736264624338,0.00269705,3436.2,3432.9,1.5345]
["bitfinex","ETHUSD",1736264624585,0.00269705,3436.2,3432.7,2.9512723]
["bitfinex","ETHUSD",1736264624586,0.00269705,3436.4,3433.0,0.44857723]
["bitfinex","ETHUSD",1736264624795,1.509,3435.7,3435.3,1.163915]
["bitfinex","ETHUSD",1736264625086,2.90929,3437.3,3432.7,0.0381623]
["bitfinex","ETHUSD",1736264625087,0.00269705,3437.0,3434.5,2.91159]
["bitfinex","ETHUSD",1736264625236,0.00269705,3437.0,3432.7,0.0381623]
["bitfinex","ETHUSD",1736264625237,1.6491,3437.1,3435.1,2.91107]
["bitfinex","ETHUSD",1736264625442,1.6491,3437.1,3433.3,2.91261]
["bitfinex","ETHUSD",1736264625443,1.6491,3437.1,3433.3,1.164565]
["bitfinex","ETHUSD",1736264625673,0.00269705,3436.1,3434.4,2.91167]
["bitfinex","ETHUSD",1736264625988,8.0,3437.0,3434.7,2.9114]
["bitfinex","ETHUSD",1736264626188,4.53298,3437.0,3436.8,2.90963]
["bitfinex","ETHUSD",1736264626366,0.00269705,3439.5,3437.9,0.348]
["bitfinex","ETHUSD",1736264626697,0.00269705,3439.5,3434.8,0.35562244]
["bitfinex","ETHUSD",1736264626698,0.00269705,3438.4,3436.2,2.91018]
["bitfinex","ETHUSD",1736264626983,2.90712,3439.9,3436.2,2.91018]
["bitfinex","ETHUSD",1736264626984,1.6491,3441.8,3437.1,2.90942]
["bitfinex","ETHUSD",1736264627198,0.00269705,3442.8,3439.1,1.629]
["bitfinex","ETHUSD",1736264627333,0.00269705,3441.2,3437.5,2.90909]
["bitfinex","ETHUSD",1736264627685,0.00269705,3441.6,3439.9,2.90698]
["bitfinex","ETHUSD",1736264627866,0.3238,3442.0,3441.7,2.90552]
["bitfinex","ETHUSD",1736264628193,0.00269705,3440.7,3437.7,2.90892]
["bitfinex","ETHUSD",1736264628396,0.3163,3442.0,3437.8,0.290892]
["bitfinex","ETHUSD",1736264628885,2.90342,3444.3,3437.8,0.290892]
["bitfinex","ETHUSD",1736264628886,0.00269705,3444.6,3441.1,1.5809]
["bitfinex","ETHUSD",1736264629083,0.00269705,3442.0,3439.0,1.5809]
["bitfinex","ETHUSD",1736264629234,1.5849,3444.6,3439.6,0.24730295]
["bitfinex","ETHUSD",1736264629594,0.00269705,3442.9,3439.1,5.81546]
["bitfinex","ETHUSD",1736264629791,0.00269705,3444.0,3439.0,1.5809]
["bitfinex","ETHUSD",1736264629938,1.2121,3444.3,3442.3,2.90501]
["bitfinex","ETHUSD",1736264630138,1.2121,3444.3,3439.0,1.5809]
["bitfinex","ETHUSD",1736264630139,1.5849,3444.6,3439.1,0.24730295]
["bitfinex","ETHUSD",1736264630377,2.9015,3446.5,3438.9,8.06309944]
["bitfinex","ETHUSD",1736264630378,0.00269705,3446.4,3443.6,2.90387]
["bitfinex","ETHUSD",1736264630585,0.00269705,3446.4,3438.9,0.25]
["bitfinex","ETHUSD",1736264630586,2.90306,3444.7,3442.2,2.90505]
["bitfinex","ETHUSD",1736264630797,1.161944,3446.5,3440.2,0.25]
["bitfinex","ETHUSD",1736264631101,1.628,3446.6,3441.2,1.5514]
["bitfinex","ETHUSD",1736264631380,1.628,3446.6,3441.8,2.90539]
["bitfinex","ETHUSD",1736264631381,2.90348,3444.2,3441.8,2.90539]
["bitfinex","ETHUSD",1736264631593,8.97,3445.4,3439.5,1.5514]
["bitfinex","ETHUSD",1736264631739,2.90307,3444.7,3439.5,1.5514]
["bitfinex","ETHUSD",1736264632051,2.90269,3445.1,3442.3,2.90502]
["bitfinex","ETHUSD",1736264632252,0.290269,3445.1,3440.0,1.6267]
["bitfinex","ETHUSD",1736264632573,8.97,3445.5,3440.1,0.02904155]
["bitfinex","ETHUSD",1736264632754,8.97,3445.2,3440.1,0.02904155]
["bitfinex","ETHUSD",1736264632956,2.2132,3445.7,3440.2,0.02904022]
["bitfinex","ETHUSD",1736264633297,2.2132,3445.7,3440.0,1.6267]
["bitfinex","ETHUSD",1736264633584,1.5511,3444.4,3442.2,2.90508]
["bitfinex","ETHUSD",1736264633795,1.5511,3444.4,3440.1,0.96897994]
["bitfinex","ETHUSD",1736264634092,2.9039,3443.7,3440.9,2.90616]
["bitfinex","ETHUSD",1736264634293,1.5511,3444.4,3438.8,8.06309944]
["bitfinex","ETHUSD",1736264634635,2.90381,3443.8,3441.3,2.90584]
["bitfinex","ETHUSD",1736264634894,1.5511,3444.4,3441.5,2.9057]
["bitfinex","ETHUSD",1736264635195,3.16762567,3445.7,3441.5,2.9057]
["bitfinex","ETHUSD",1736264635196,3.1155,3445.7,3441.6,0.32250501]
["bitfinex","ETHUSD",1736264635336,3.1155,3445.7,3441.6,0.29347419]
["bitfinex","ETHUSD",1736264635537,3.1155,3445.7,3443.5,2.90398]
["bitfinex","ETHUSD",1736264635733,3.1155,3445.7,3441.6,0.29347419]
["bitfinex","ETHUSD",1736264635937,1.161638,3447.4,3441.6,0.29347419]
["bitfinex","ETHUSD",1736264635938,1.7102,3447.0,3441.6,0.29347419]
["bitfinex","ETHUSD",1736264636188,1.4966,3447.3,3442.0,8.06309944]
["bitfinex","ETHUSD",1736264636398,1.4966,3447.3,3443.1,8.06309944]
["bitfinex","ETHUSD",1736264636686,2.90112,3447.0,3443.3,5.80838]
["bitfinex","ETHUSD",1736264636890,1.4966,3447.3,3443.4,0.90026935]
["bitfinex","ETHUSD",1736264637237,0.00289,3448.7,3443.8,2.90376]
["bitfinex","ETHUSD",1736264637395,0.00289,3448.7,3445.8,0.0075]
["bitfinex","ETHUSD",1736264637594,0.30030062,3450.5,3447.8,0.0075]
["bitfinex","ETHUSD",1736264637779,2.89871,3449.9,3447.8,2.90785]
["bitfinex","ETHUSD",1736264637983,17.03309944,3450.2,3447.9,0.290785]
["bitfinex","ETHUSD",1736264638308,8.97,3449.6,3445.5,2.90233]
["bitfinex","ETHUSD",1736264638445,8.97,3449.9,3443.8,1.627]
["bitfinex","ETHUSD",1736264638647,2.89851,3450.1,3445.8,2.90208]
["bitfinex","ETHUSD",1736264638846,8.97,3450.7,3445.5,2.90233]
["bitfinex","ETHUSD",1736264639162,8.06309944,3450.2,3445.6,0.47593439]
["bitfinex","ETHUSD",1736264639507,1.6366,3450.1,3445.8,3.0]
["bitfinex","ETHUSD",1736264639652,1.6366,3450.1,3446.4,3.0]
["bitfinex","ETHUSD",1736264639849,1.1446,3451.5,3445.6,0.446943]
["bitfinex","ETHUSD",1736264639850,2.89703,3451.8,3446.5,0.02898527]
["bitfinex","ETHUSD",1736264640182,1.5561,3451.9,3446.3,2.90166]
["bitfinex","ETHUSD",1736264640385,2.89807,3450.6,3446.5,2.90149]
["bitfinex","ETHUSD",1736264640691,8.97,3450.1,3446.4,0.290166]
["bitfinex","ETHUSD",1736264640901,8.97,3450.0,3446.4,0.290166]
["bitfinex","ETHUSD",1736264641122,8.06309944,3450.2,3447.8,2.90037]
["bitfinex","ETHUSD",1736264641274,2.89835,3450.3,3446.4,0.290166]
["bitfinex","ETHUSD",1736264641616,1.5013,3450.8,3446.5,1.160199]
["bitfinex","ETHUSD",1736264641800,1.5013,3450.8,3446.6,0.17402573]
["bitfinex","ETHUSD",1736264642002,1.8529,3451.4,3446.6,0.17402573]
["bitfinex","ETHUSD",1736264642176,1.8529,3451.4,3446.7,1.5856]
["bitfinex","ETHUSD",1736264642376,1.8529,3451.4,3446.8,2.93018851]
["bitfinex","ETHUSD",1736264642586,2.89756,3451.2,3446.8,2.90124]
["bitfinex","ETHUSD",1736264642802,0.3440365,3452.0,3448.2,1.6069]
["bitfinex","ETHUSD",1736264643081,0.3440365,3452.0,3450.7,3.0]
["bitfinex","ETHUSD",1736264643295,0.3365365,3452.0,3450.9,0.0075]
["bitfinex","ETHUSD",1736264643824,0.3365365,3452.0,3448.0,2.90018]
["bitfinex","ETHUSD",1736264643825,0.3365365,3452.0,3448.6,0.55]
["bitfinex","ETHUSD",1736264644028,0.3365365,3452.0,3448.3,2.89997]
["bitfinex","ETHUSD",1736264644345,2.89698,3451.9,3448.5,2.89981]
["bitfinex","ETHUSD",1736264644542,0.3365365,3452.0,3449.5,2.89892]
["bitfinex","ETHUSD",1736264644727,0.3365365,3452.0,3448.7,8.06309944]
["bitfinex","ETHUSD",1736264644879,0.3365365,3452.0,3448.4,0.450687]
["bitfinex","ETHUSD",1736264645079,0.3365365,3452.0,3449.9,2.89861]
["bitfinex","ETHUSD",1736264645275,0.3365365,3452.0,3450.0,0.31883129]
["bitfinex","ETHUSD",1736264645481,0.3290365,3452.0,3451.8,2.89698]
["bitfinex","ETHUSD",1736264645675,0.3290365,3452.0,3451.5,0.02895942]
["bitfinex","ETHUSD",1736264645882,0.3290365,3452.0,3450.1,2.89846]
["bitfinex","ETHUSD",1736264646109,0.3290365,3452.0,3450.2,0.02896943]
["bitfinex","ETHUSD",1736264646310,0.7021435,3453.3,3450.5,2.89805]
["bitfinex","ETHUSD",1736264646513,2.89611,3452.9,3450.6,0.289805]
["bitfinex","ETHUSD",1736264646711,0.7021435,3453.3,3450.7,3.02896737]
["bitfinex","ETHUSD",1736264646980,0.7021435,3453.3,3452.5,0.0075]
["bitfinex","ETHUSD",1736264647182,0.7021435,3453.3,3452.3,2.89659]
["bitfinex","ETHUSD",1736264647425,0.03619452,3454.3,3452.7,0.0075]
["bitfinex","ETHUSD",1736264647627,8.97,3455.1,3451.6,2.89716]
["bitfinex","ETHUSD",1736264647922,2.89626,3452.8,3451.7,0.289716]
["bitfinex","ETHUSD",1736264648080,0.03620657,3454.0,3449.7,0.02896526]
["bitfinex","ETHUSD",1736264648281,2.89519,3454.0,3449.6,1.5509]
["bitfinex","ETHUSD",1736264648519,0.03620684,3453.9,3451.0,2.89765]
["bitfinex","ETHUSD",1736264648835,0.03620684,3453.9,3449.8,2.89871]
["bitfinex","ETHUSD",1736264648836,2.2189,3454.3,3451.2,2.89754]
["bitfinex","ETHUSD",1736264649026,2.2189,3454.3,3451.3,0.29265015]
["bitfinex","ETHUSD",1736264649321,2.2189,3454.3,3450.2,2.8983]
["bitfinex","ETHUSD",1736264649322,0.03618337,3454.2,3449.6,2.13969524]
["bitfinex","ETHUSD",1736264649495,0.03618337,3454.2,3449.7,2.8988]
["bitfinex","ETHUSD",1736264649695,2.89569,3453.4,3449.6,1.5509]
["bitfinex","ETHUSD",1736264649883,2.89586,3453.2,3448.9,2.89946]
["bitfinex","ETHUSD",1736264650090,2.89684,3452.1,3450.0,2.89851]
["bitfinex","ETHUSD",1736264650441,0.03621987,3452.8,3450.1,0.02897589]
["bitfinex","ETHUSD",1736264650585,1.1306,3452.7,3449.0,0.289946]
["bitfinex","ETHUSD",1736264650784,0.03621444,3452.6,3450.4,2.8982]
["bitfinex","ETHUSD",1736264651094,1.1306,3452.7,3450.5,0.28982]
["bitfinex","ETHUSD",1736264651295,1.1306,3452.7,3449.0,0.289946]
["bitfinex","ETHUSD",1736264651626,8.06309944,3452.2,3448.4,0.450687]
["bitfinex","ETHUSD",1736264651929,11.86713,3451.7,3447.4,1.6331]
["bitfinex","ETHUSD",1736264652097,2.6739,3451.9,3446.5,1.160199]
["bitfinex","ETHUSD",1736264652098,3.0,3451.1,3446.5,1.160199]
["bitfinex","ETHUSD",1736264652299,2.6739,3451.9,3446.5,1.160199]
["bitfinex","ETHUSD",1736264652300,2.89968,3448.7,3446.5,1.160199]
["bitfinex","ETHUSD",1736264652501,2.89863,3449.9,3446.5,1.160199]
["bitfinex","ETHUSD",1736264652811,0.03624998,3449.8,3447.5,2.9006]
["bitfinex","ETHUSD",1736264652979,2.89866,3449.9,3447.6,0.028991]
["bitfinex","ETHUSD",1736264653183,0.0362414,3449.8,3448.1,2.90011]
["bitfinex","ETHUSD",1736264653380,1.1306,3450.3,3448.2,0.02898778]
["bitfinex","ETHUSD",1736264653588,1.1306,3450.3,3448.2,2.90003]
["bitfinex","ETHUSD",1736264653827,1.1306,3450.3,3448.3,0.290003]
["bitfinex","ETHUSD",1736264654135,1.1306,3450.3,3448.4,2.89989]
["bitfinex","ETHUSD",1736264654302,1.1306,3451.6,3447.6,1.549]
["bitfinex","ETHUSD",1736264654484,2.89843,3450.2,3447.6,1.549]
["bitfinex","ETHUSD",1736264654685,2.89818,3450.5,3448.4,2.89983]
["bitfinex","ETHUSD",1736264654891,0.03622954,3451.0,3448.5,0.289983]
["bitfinex","ETHUSD",1736264655231,2.8984,3450.2,3446.8,2.90124]
["bitfinex","ETHUSD",1736264655389,2.89869,3449.9,3447.4,2.9007]
["bitfinex","ETHUSD",1736264655589,0.03623665,3449.8,3447.9,2.90029]
["bitfinex","ETHUSD",1736264655796,0.03623663,3450.3,3448.2,0.0075]
["bitfinex","ETHUSD",1736264656037,8.97,3451.2,3446.6,3.3075169]
["bitfinex","ETHUSD",1736264656038,8.06309944,3452.3,3447.7,2.90046]
["bitfinex","ETHUSD",1736264656236,0.03622138,3451.5,3447.8,0.290046]
["bitfinex","ETHUSD",1736264656398,2.89768,3451.1,3449.0,2.89936]
["bitfinex","ETHUSD",1736264656593,2.8965,3452.5,3450.7,0.015]
["bitfinex","ETHUSD",1736264656934,4.02681,3452.8,3450.7,2.8979]
["bitfinex","ETHUSD",1736264657135,0.03620574,3453.5,3449.0,1.5514]
["bitfinex","ETHUSD",1736264657362,1.1306,3454.4,3448.1,0.25]
["bitfinex","ETHUSD",1736264657363,0.03619716,3454.3,3450.1,0.55]
["bitfinex","ETHUSD",1736264657650,0.03619716,3454.3,3450.0,2.0]
["bitfinex","ETHUSD",1736264657651,0.03618512,3455.6,3451.4,0.015]
["bitfinex","ETHUSD",1736264657827,1.1306,3455.8,3452.1,8.06309944]
["bitfinex","ETHUSD",1736264657991,0.03906004,3457.1,3455.0,2.89434]
["bitfinex","ETHUSD",1736264658188,0.03906004,3457.1,3453.3,1.6595]
["bitfinex","ETHUSD",1736264658189,0.00289,3457.1,3455.4,0.015]
["bitfinex","ETHUSD",1736264658394,0.00289,3457.1,3455.6,0.015]
["bitfinex","ETHUSD",1736264658593,0.00289,3457.1,3456.1,2.89337]
["bitfinex","ETHUSD",1736264658821,0.00289,3457.1,3456.5,2.89307]
["bitfinex","ETHUSD",1736264659043,0.00289,3457.1,3455.4,2.89396]
["bitfinex","ETHUSD",1736264659206,0.0361538,3458.6,3453.9,2.0]
["bitfinex","ETHUSD",1736264659540,2.89143,3458.5,3454.0,0.2]
["bitfinex","ETHUSD",1736264659836,3.0,3457.0,3452.1,1.6595]
["bitfinex","ETHUSD",1736264660037,1.1306,3454.4,3450.9,1.6595]
["bitfinex","ETHUSD",1736264660243,2.89632,3452.7,3449.7,2.8988]
["bitfinex","ETHUSD",1736264660541,0.03620461,3452.6,3449.7,2.8988]
["bitfinex","ETHUSD",1736264660838,0.03621072,3453.1,3449.6,1.6595]
["bitfinex","ETHUSD",1736264661021,0.03620942,3453.4,3450.0,2.89851]
["bitfinex","ETHUSD",1736264661353,2.89649,3452.5,3449.8,2.89871]
["bitfinex","ETHUSD",1736264661640,0.03620827,3452.4,3449.8,2.89871]
["bitfinex","ETHUSD",1736264661801,2.89632,3452.7,3450.7,2.89793]
["bitfinex","ETHUSD",1736264661997,2.89582,3453.3,3451.4,0.0075]
["bitfinex","ETHUSD",1736264662338,2.89527,3454.0,3451.9,2.8969]
["bitfinex","ETHUSD",1736264662543,0.03619369,3453.9,3450.8,0.289793]
["bitfinex","ETHUSD",1736264662729,0.03619369,3453.9,3449.6,1.6595]
["bitfinex","ETHUSD",1736264663042,1.1306,3453.4,3449.1,0.35514]
["bitfinex","ETHUSD",1736264663196,2.89586,3453.2,3449.2,2.89916]
["bitfinex","ETHUSD",1736264663397,2.89722,3451.6,3449.7,3.06471]
["bitfinex","ETHUSD",1736264663644,0.03621463,3452.0,3449.1,0.35514]
["bitfinex","ETHUSD",1736264663814,0.03621053,3453.3,3449.9,2.89856]
["bitfinex","ETHUSD",1736264664012,0.03621053,3453.3,3449.2,2.89919]
["bitfinex","ETHUSD",1736264664213,0.03621053,3453.3,3449.1,0.35514]
["bitfinex","ETHUSD",1736264664512,2.89586,3453.2,3450.9,2.89771]
["bitfinex","ETHUSD",1736264664696,0.03620539,3453.1,3451.0,0.289771]
["bitfinex","ETHUSD",1736264665041,0.55,3453.0,3449.1,0.35514]
["bitfinex","ETHUSD",1736264665199,2.89765,3451.1,3448.7,2.89961]
["bitfinex","ETHUSD",1736264665401,1.1306,3450.9,3446.9,8.06309944]
["bitfinex","ETHUSD",1736264665695,0.03622643,3450.8,3448.1,2.90014]
["bitfinex","ETHUSD",1736264665894,1.1306,3450.9,3447.1,2.90098]
["bitfinex","ETHUSD",1736264666144,1.1306,3452.4,3447.0,3.18857956]
["bitfinex","ETHUSD",1736264666441,2.89701,3451.9,3449.9,3.0]
["bitfinex","ETHUSD",1736264666609,0.03621131,3451.8,3450.0,0.3]
["bitfinex","ETHUSD",1736264666811,0.03621988,3451.9,3447.5,5.8013]
["bitfinex","ETHUSD",1736264667030,2.89663,3452.3,3448.9,2.89942]
["bitfinex","ETHUSD",1736264667031,2.8975,3451.3,3448.9,2.89942]
["bitfinex","ETHUSD",1736264667199,0.03621872,3452.1,3449.6,0.015]
["bitfinex","ETHUSD",1736264667399,2.8968,3452.1,3450.3,0.0075]
["bitfinex","ETHUSD",1736264667600,1.1306,3452.4,3450.5,0.55]
["bitfinex","ETHUSD",1736264667846,1.1306,3452.4,3449.5,1.5397]
["bitfinex","ETHUSD",1736264667847,0.00289,3451.5,3449.6,2.89888]
["bitfinex","ETHUSD",1736264668144,2.93156645,3453.8,3451.2,2.8975]
["bitfinex","ETHUSD",1736264668457,1.1306,3454.0,3451.0,2.89767]
["bitfinex","ETHUSD",1736264668743,1.1306,3454.0,3453.0,2.89601]
["bitfinex","ETHUSD",1736264669039,1.1306,3454.0,3452.0,2.89683]
["bitfinex","ETHUSD",1736264669040,1.16678707,3455.2,3453.1,0.0075]
["bitfinex","ETHUSD",1736264669271,4.02482,3455.2,3453.4,2.89567]
["bitfinex","ETHUSD",1736264669537,0.03617732,3456.5,3453.1,0.0075]
["bitfinex","ETHUSD",1736264669538,2.89446,3454.9,3453.1,0.0075]
["bitfinex","ETHUSD",1736264669741,2.93023227,3455.4,3453.5,2.89557]
["bitfinex","ETHUSD",1736264670044,0.03617728,3455.8,3453.8,3.0075]
["bitfinex","ETHUSD",1736264670198,0.0361714,3456.1,3454.3,0.0075]
["bitfinex","ETHUSD",1736264670396,0.03617289,3456.4,3454.3,0.297759]
["bitfinex","ETHUSD",1736264670626,0.03617289,3456.4,3453.9,2.89523]
["bitfinex","ETHUSD",1736264670827,4.02375,3456.5,3454.7,2.89457]
["bitfinex","ETHUSD",1736264671061,4.02375,3456.5,3454.8,0.0075]
["bitfinex","ETHUSD",1736264671062,2.89336,3456.2,3454.8,0.0075]
["bitfinex","ETHUSD",1736264671276,2.89345,3456.1,3454.8,0.0075]
["bitfinex","ETHUSD",1736264671430,0.03616968,3456.0,3452.5,2.89643]
["bitfinex","ETHUSD",1736264671617,2.89443,3455.0,3451.7,0.565105]
["bitfinex","ETHUSD",1736264671816,4.02512,3454.8,3451.7,0.565105]
["bitfinex","ETHUSD",1736264672150,4.02512,3454.8,3450.3,2.89826]
["bitfinex","ETHUSD",1736264672151,8.09929037,3454.7,3450.3,2.89826]
["bitfinex","ETHUSD",1736264672351,3.0,3454.6,3450.0,2.89855]
["bitfinex","ETHUSD",1736264672533,3.0,3454.6,3449.8,1.564]
["bitfinex","ETHUSD",1736264672534,2.89558,3453.6,3449.8,1.564]
["bitfinex","ETHUSD",1736264672734,0.0361951,3453.5,3451.0,2.89764]
["bitfinex","ETHUSD",1736264672933,3.0,3454.3,3451.6,2.89719]
["bitfinex","ETHUSD",1736264673133,2.89588,3453.2,3449.8,1.564]
["bitfinex","ETHUSD",1736264673477,0.03620019,3454.2,3450.3,5.79658]
["bitfinex","ETHUSD",1736264673780,2.89499,3454.3,3450.4,2.89821]
["bitfinex","ETHUSD",1736264673935,2.89499,3454.3,3450.2,0.58110018]
["bitfinex","ETHUSD",1736264673936,2.89646,3452.5,3450.2,2.89837]
["bitfinex","ETHUSD",1736264674137,0.03620664,3453.6,3451.3,2.89742]
["bitfinex","ETHUSD",1736264674463,2.89547,3453.7,3451.4,0.289742]
["bitfinex","ETHUSD",1736264674659,0.03619638,3453.6,3450.1,0.58167972]
["bitfinex","ETHUSD",1736264674875,1.1306,3454.1,3450.5,2.89813]
["bitfinex","ETHUSD",1736264675022,1.1306,3454.1,3451.6,3.0]
["bitfinex","ETHUSD",1736264675023,2.89551,3453.7,3451.6,3.0]
["bitfinex","ETHUSD",1736264675217,2.89551,3453.7,3451.8,0.55]
["bitfinex","ETHUSD",1736264675452,1.1306,3454.1,3452.8,0.015]
["bitfinex","ETHUSD",1736264675670,1.1306,3455.6,3452.6,3.55]
["bitfinex","ETHUSD",1736264675879,1.1306,3455.6,3452.2,1.6412]
["bitfinex","ETHUSD",1736264675880,0.03617853,3455.5,3452.2,1.6412]
["bitfinex","ETHUSD",1736264676168,0.03617853,3455.5,3452.5,3.565]
["bitfinex","ETHUSD",1736264676374,0.03617853,3455.5,3452.2,1.6412]
["bitfinex","ETHUSD",1736264676375,2.89447,3454.9,3453.6,0.015]
["bitfinex","ETHUSD",1736264676679,1.1306,3456.7,3453.1,2.0]
["bitfinex","ETHUSD",1736264676876,1.1306,3456.7,3452.6,0.646161]
["bitfinex","ETHUSD",1736264676877,0.03616712,3456.6,3452.6,0.646161]
["bitfinex","ETHUSD",1736264677036,5.78652,3456.3,3452.2,2.89668]
["bitfinex","ETHUSD",1736264677237,0.03619124,3456.2,3452.4,2.89653]
["bitfinex","ETHUSD",1736264677477,2.89451,3454.9,3452.3,0.289668]
["bitfinex","ETHUSD",1736264677770,2.89343,3456.1,3452.3,0.289668]
["bitfinex","ETHUSD",1736264677771,0.25121476,3456.1,3454.6,2.89467]
["bitfinex","ETHUSD",1736264677965,1.1306,3456.4,3452.3,0.289668]
["bitfinex","ETHUSD",1736264677966,0.03616525,3456.3,3452.3,0.289668]
["bitfinex","ETHUSD",1736264678177,0.0361788,3456.2,3452.4,0.2289668]
["bitfinex","ETHUSD",1736264678469,2.89389,3455.6,3452.9,0.57773873]
["bitfinex","ETHUSD",1736264678688,1.1306,3456.4,3454.1,0.015]
["bitfinex","ETHUSD",1736264678901,2.89355,3456.0,3454.2,2.89494]
["bitfinex","ETHUSD",1736264679044,1.1306,3456.4,3454.8,2.89449]
["bitfinex","ETHUSD",1736264679251,1.1306,3456.4,3455.0,0.565]
["bitfinex","ETHUSD",1736264679576,1.1306,3457.5,3456.0,0.015]
["bitfinex","ETHUSD",1736264679779,1.1306,3457.5,3456.2,0.015]
["bitfinex","ETHUSD",1736264679987,0.2318822,3457.4,3455.8,1.5343]
["bitfinex","ETHUSD",1736264680186,0.2318822,3457.4,3456.0,2.89349]
["bitfinex","ETHUSD",1736264680344,0.2318822,3457.4,3456.1,0.442779]
["bitfinex","ETHUSD",1736264680544,0.2318822,3457.4,3454.9,1.5343]
["bitfinex","ETHUSD",1736264680958,2.89298,3456.7,3453.8,2.89536]
["bitfinex","ETHUSD",1736264681191,0.03616248,3456.6,3453.7,1.6353]
["bitfinex","ETHUSD",1736264681405,3.0,3456.2,3452.6,1.6353]
["bitfinex","ETHUSD",1736264681549,1.1306,3456.5,3453.1,2.89589]
["bitfinex","ETHUSD",1736264681752,2.89397,3455.5,3453.2,0.489589]
["bitfinex","ETHUSD",1736264681979,0.03617495,3455.9,3453.2,0.489589]
["bitfinex","ETHUSD",1736264682247,2.89366,3455.9,3453.4,2.89561]
["bitfinex","ETHUSD",1736264682490,2.89366,3455.9,3452.7,2.89628]
["bitfinex","ETHUSD",1736264682491,0.03088957,3456.4,3452.7,0.0075]
["bitfinex","ETHUSD",1736264682698,2.8933,3456.3,3454.1,0.0075]
["bitfinex","ETHUSD",1736264682902,2.8933,3456.3,3452.7,3.0]
["bitfinex","ETHUSD",1736264682903,2.89262,3457.1,3454.7,0.5575]
["bitfinex","ETHUSD",1736264683191,2.89282,3456.9,3455.0,2.89431]
["bitfinex","ETHUSD",1736264683393,0.03616114,3457.5,3455.1,0.289431]
["bitfinex","ETHUSD",1736264683596,1.1306,3457.6,3456.3,0.015]
["bitfinex","ETHUSD",1736264683752,1.1306,3457.6,3456.3,0.0075]
["bitfinex","ETHUSD",1736264683753,0.03615318,3457.5,3456.3,0.0075]
["bitfinex","ETHUSD",1736264683954,0.26804074,3457.4,3456.3,0.0075]
["bitfinex","ETHUSD",1736264684185,0.26804074,3457.4,3455.5,2.89388]
["bitfinex","ETHUSD",1736264684383,0.26804074,3457.4,3455.1,0.289431]
["bitfinex","ETHUSD",1736264684384,0.26803784,3457.4,3455.6,0.289388]
["bitfinex","ETHUSD",1736264684563,0.2318822,3457.4,3455.1,0.289431]
["bitfinex","ETHUSD",1736264684896,0.2318822,3457.4,3455.7,3.0]
["bitfinex","ETHUSD",1736264685195,0.2318822,3457.4,3455.9,0.565]
["bitfinex","ETHUSD",1736264685348,0.2318822,3457.4,3455.9,0.015]
["bitfinex","ETHUSD",1736264685547,0.2318822,3457.4,3455.6,3.0]
["bitfinex","ETHUSD",1736264685548,0.2318822,3457.4,3456.1,0.015]
["bitfinex","ETHUSD",1736264685788,0.2318822,3457.4,3456.2,2.89331]
["bitfinex","ETHUSD",1736264685956,0.2318822,3457.4,3455.5,2.89386]
["bitfinex","ETHUSD",1736264685957,0.2318822,3457.4,3455.5,3.0]
["bitfinex","ETHUSD",1736264686162,0.2318822,3457.4,3455.1,3.183651]
["bitfinex","ETHUSD",1736264686364,0.2318822,3457.4,3456.0,0.0075]
["bitfinex","ETHUSD",1736264686579,3.1243022,3457.4,3455.2,0.4797251]
["bitfinex","ETHUSD",1736264686808,0.2318822,3457.4,3455.4,3.0]
["bitfinex","ETHUSD",1736264686957,0.2318822,3457.4,3455.5,2.89391]
["bitfinex","ETHUSD",1736264687156,3.1242422,3457.4,3455.6,0.289391]
["bitfinex","ETHUSD",1736264687485,2.89246,3457.3,3455.2,3.3738851]
["bitfinex","ETHUSD",1736264687692,0.03615541,3457.2,3455.2,3.3738851]
["bitfinex","ETHUSD",1736264687891,0.2318822,3457.4,3455.2,0.4797251]
["bitfinex","ETHUSD",1736264687892,0.0361591,3457.3,3455.2,0.4797251]
["bitfinex","ETHUSD",1736264688076,0.0361591,3457.3,3453.5,0.58038687]
["bitfinex","ETHUSD",1736264688279,9.82158074,3456.6,3451.9,1.158492]
["bitfinex","ETHUSD",1736264688613,2.89461,3454.7,3452.9,2.89608]
["bitfinex","ETHUSD",1736264688770,1.16678399,3455.5,3452.2,2.8967]
["bitfinex","ETHUSD",1736264688973,2.89428,3455.1,3453.2,2.89579]
["bitfinex","ETHUSD",1736264689171,1.1306,3455.5,3453.3,0.289579]
["bitfinex","ETHUSD",1736264689368,1.1306,3455.5,3454.2,0.0075]
["bitfinex","ETHUSD",1736264689567,1.1306,3455.5,3453.3,0.289579]
["bitfinex","ETHUSD",1736264689568,1.1306,3455.5,3453.7,0.5575]
["bitfinex","ETHUSD",1736264689840,1.1306,3455.5,3453.6,3.0]
["bitfinex","ETHUSD",1736264689841,2.89329,3456.3,3453.3,0.289579]
["bitfinex","ETHUSD",1736264689952,1.66453255,3457.0,3455.3,6.09909891]
["bitfinex","ETHUSD",1736264690154,2.89285,3456.8,3455.5,0.015]
["bitfinex","ETHUSD",1736264690360,2.89243,3457.3,3455.5,0.015]
["bitfinex","ETHUSD",1736264690361,2.89276,3457.0,3455.5,0.0075]
["bitfinex","ETHUSD",1736264690596,0.03089166,3456.9,3453.8,0.35575]
["bitfinex","ETHUSD",1736264690915,8.99238891,3456.3,3453.5,2.89559]
["bitfinex","ETHUSD",1736264691151,0.03089166,3456.2,3452.6,2.89632]
["bitfinex","ETHUSD",1736264691412,0.05212567,3456.9,3453.6,35.0]
["bitfinex","ETHUSD",1736264691413,0.03089166,3456.5,3453.6,35.0]
["bitfinex","ETHUSD",1736264691737,0.03089166,3456.9,3454.3,2.89492]
["bitfinex","ETHUSD",1736264692006,0.03089166,3456.9,3453.3,9.28437791]
["bitfinex","ETHUSD",1736264692307,3.0,3456.7,3453.4,0.98620737]
["bitfinex","ETHUSD",1736264692475,2.8942,3455.2,3453.7,2.89543]
["bitfinex","ETHUSD",1736264692660,2.8942,3455.2,3453.9,0.015]
["bitfinex","ETHUSD",1736264692864,0.03089166,3455.6,3454.0,35.02894216]
["bitfinex","ETHUSD",1736264693062,2.89321,3456.4,3454.1,2.8611894]
["bitfinex","ETHUSD",1736264693260,3.1242522,3457.4,3454.1,2.8611894]
["bitfinex","ETHUSD",1736264693261,0.03089166,3456.9,3454.5,3.45973]
["bitfinex","ETHUSD",1736264693491,0.03089166,3457.0,3454.3,1.6264]
["bitfinex","ETHUSD",1736264693695,0.03089166,3457.0,3453.3,6.38867791]
["bitfinex","ETHUSD",1736264693696,2.89276,3456.9,3453.6,2.89552]
["bitfinex","ETHUSD",1736264694005,2.8938,3455.7,3454.4,35.0]
["bitfinex","ETHUSD",1736264694207,2.89301,3456.6,3453.3,8.01507791]
["bitfinex","ETHUSD",1736264694208,0.03089166,3456.5,3453.6,0.95705801]
["bitfinex","ETHUSD",1736264694507,0.03089166,3457.0,3453.8,2.89529]
["bitfinex","ETHUSD",1736264694720,2.89301,3456.6,3454.0,2.89514]
["bitfinex","ETHUSD",1736264694860,8.9775,3456.2,3453.6,0.95705801]
["bitfinex","ETHUSD",1736264695057,2.89558,3453.6,3452.2,4.52489]
["bitfinex","ETHUSD",1736264695305,0.03089166,3455.3,3452.2,1.6282]
["bitfinex","ETHUSD",1736264695523,2.89477,3454.6,3452.6,2.89636]
["bitfinex","ETHUSD",1736264695717,2.8952,3454.0,3452.6,2.89636]
["bitfinex","ETHUSD",1736264695919,2.8952,3454.0,3452.7,0.289636]
["bitfinex","ETHUSD",1736264696210,2.89484,3454.5,3452.2,1.6282]
["bitfinex","ETHUSD",1736264696211,2.89418,3455.2,3452.8,0.02895144]
["bitfinex","ETHUSD",1736264696422,2.89476,3454.6,3452.2,1.6282]
["bitfinex","ETHUSD",1736264696577,2.89476,3454.6,3451.2,6.09909891]
["bitfinex","ETHUSD",1736264696578,2.89576,3453.4,3451.1,1.5362]
["bitfinex","ETHUSD",1736264696778,0.03089166,3454.3,3451.6,1.158871]
["bitfinex","ETHUSD",1736264697109,2.8957,3453.4,3451.7,35.0]
["bitfinex","ETHUSD",1736264697324,6.09909891,3455.5,3451.8,2.8611894]
["bitfinex","ETHUSD",1736264697501,2.89554,3453.6,3451.8,5.7581794]
["bitfinex","ETHUSD",1736264697670,0.0075,3454.7,3451.8,2.8611894]
["bitfinex","ETHUSD",1736264697865,0.0075,3454.4,3451.9,35.0]
["bitfinex","ETHUSD",1736264698068,2.89535,3453.9,3451.9,35.0]
["bitfinex","ETHUSD",1736264698394,0.57929166,3453.8,3451.9,35.0]
["bitfinex","ETHUSD",1736264698562,0.57929166,3453.8,3451.1,2.695222]
["bitfinex","ETHUSD",1736264698563,0.57929166,3453.8,3451.1,1.159022]
["bitfinex","ETHUSD",1736264698769,2.89609,3453.0,3450.1,1.5104]
["bitfinex","ETHUSD",1736264699119,3.0,3452.7,3450.2,35.15104]
["bitfinex","ETHUSD",1736264699263,0.03089166,3452.6,3450.3,0.0289751]
["bitfinex","ETHUSD",1736264699464,2.89579,3453.3,3450.4,6.09909891]
["bitfinex","ETHUSD",1736264699698,2.89577,3453.4,3450.4,6.09909891]
["bitfinex","ETHUSD",1736264699907,0.03089166,3453.3,3450.7,0.59035839]
["bitfinex","ETHUSD",1736264700123,2.92637166,3453.7,3451.0,3.565]
["bitfinex","ETHUSD",1736264700266,2.89682,3452.1,3451.3,0.0075]
["bitfinex","ETHUSD",1736264700461,2.89552,3453.6,3451.3,0.0075]
["bitfinex","ETHUSD",1736264700724,2.89589,3453.2,3450.5,4.29201946]
["bitfinex","ETHUSD",1736264700904,0.03089166,3453.7,3451.9,35.0]
["bitfinex","ETHUSD",1736264701236,1.10968836,3454.4,3450.6,0.45816595]
["bitfinex","ETHUSD",1736264701237,2.89527,3454.0,3452.0,0.02895907]
["bitfinex","ETHUSD",1736264701435,0.03089166,3453.9,3450.8,0.02895915]
["bitfinex","ETHUSD",1736264701638,2.89647,3452.5,3450.9,37.89777]
["bitfinex","ETHUSD",1736264701840,2.89487,3454.4,3451.1,0.55]
["bitfinex","ETHUSD",1736264701992,0.03089166,3454.3,3451.2,2.89014298]
["bitfinex","ETHUSD",1736264702321,9.10861568,3454.5,3450.6,0.42920195]
["bitfinex","ETHUSD",1736264702497,2.89689,3452.0,3451.3,35.0]
["bitfinex","ETHUSD",1736264702697,0.03089166,3451.9,3450.6,0.42920195]
["bitfinex","ETHUSD",1736264702927,9.10861568,3452.4,3449.1,2.16490363]
["bitfinex","ETHUSD",1736264703092,6.10861568,3450.8,3448.3,1.78718437]
["bitfinex","ETHUSD",1736264703296,2.89903,3449.5,3448.6,1.159859]
["bitfinex","ETHUSD",1736264703487,3.0,3450.0,3448.3,1.78718437]
["bitfinex","ETHUSD",1736264703805,2.90006,3448.2,3448.0,1.02e-06]
["bitfinex","ETHUSD",1736264704009,2.90073,3447.4,3445.8,0.30064116]
["bitfinex","ETHUSD",1736264704212,2.90073,3447.4,3447.0,4.40347372]
["bitfinex","ETHUSD",1736264704213,5.90098,3447.1,3447.0,4.40347372]
["bitfinex","ETHUSD",1736264704393,5.90098,3447.1,3444.3,1.79428897]
["bitfinex","ETHUSD",1736264704394,2.90326,3444.4,3444.3,1.79428897]
["bitfinex","ETHUSD",1736264704591,2.90343,3444.2,3444.1,1.28324426]
["bitfinex","ETHUSD",1736264704787,2.90385,3443.7,3443.6,0.6845122]
["bitfinex","ETHUSD",1736264705200,2.89685,3443.1,3443.0,0.0075]
["bitfinex","ETHUSD",1736264705413,2.88254762,3443.1,3443.0,0.0075]
["bitfinex","ETHUSD",1736264705650,2.88254762,3443.1,3443.0,1e-05]
["bitfinex","ETHUSD",1736264705953,2.90452,3442.9,3438.6,0.005]
["bitfinex","ETHUSD",1736264706152,2.90651,3440.6,3438.7,35.0]
["bitfinex","ETHUSD",1736264706440,6.10861568,3441.3,3438.7,35.0]
["bitfinex","ETHUSD",1736264706662,2.90718,3439.8,3438.7,35.0]
["bitfinex","ETHUSD",1736264706796,1.09171253,3440.0,3439.6,2.90726]
["bitfinex","ETHUSD",1736264706995,1.6375688,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1736264707207,4.58786784,3440.5,3439.9,6.10861568]
["bitfinex","ETHUSD",1736264707420,0.02339166,3440.4,3439.2,6.10861568]
["bitfinex","ETHUSD",1736264707642,11.70010038,3440.7,3438.5,2.90824]
["bitfinex","ETHUSD",1736264707844,3.82214054,3441.4,3439.3,6.10861568]
["bitfinex","ETHUSD",1736264708142,3.82214054,3441.3,3440.0,2.85206547]
["bitfinex","ETHUSD",1736264708309,3.81464054,3441.3,3441.2,41.10861568]
["bitfinex","ETHUSD",1736264708652,2.74045359,3443.1,3441.2,41.10861568]
["bitfinex","ETHUSD",1736264708851,2.74045359,3443.1,3443.0,6.10861568]
["bitfinex","ETHUSD",1736264708852,2.25072644,3443.1,3443.0,6.10861568]
["bitfinex","ETHUSD",1736264709006,2.25072644,3443.1,3442.9,6.10861568]
["bitfinex","ETHUSD",1736264709212,2.74045359,3443.9,3442.9,6.10861568]
["bitfinex","ETHUSD",1736264709213,2.90393,3443.7,3442.9,6.10861568]
["bitfinex","ETHUSD",1736264709525,2.90258,3445.2,3442.9,6.10861568]
["bitfinex","ETHUSD",1736264709695,2.90258,3445.2,3443.0,0.02903875]
["bitfinex","ETHUSD",1736264709897,1.5794,3446.4,3443.8,0.0075]
["bitfinex","ETHUSD",1736264710113,2.9022,3445.7,3444.3,6.10861568]
["bitfinex","ETHUSD",1736264710310,2.90184,3446.1,3444.4,0.02902219]
["bitfinex","ETHUSD",1736264710508,0.02902729,3446.6,3443.5,6.10861568]
["bitfinex","ETHUSD",1736264710740,0.02902729,3446.6,3442.2,2.90505]
["bitfinex","ETHUSD",1736264710741,1.5794,3445.2,3441.7,1.5007]
["bitfinex","ETHUSD",1736264711036,3.0,3444.1,3440.6,1.5007]
["bitfinex","ETHUSD",1736264711241,2.90368,3443.9,3440.7,6.10861568]
["bitfinex","ETHUSD",1736264711442,1.58282729,3444.0,3440.8,0.02905133]
["bitfinex","ETHUSD",1736264711443,2.89749,3442.4,3440.8,0.02905133]
["bitfinex","ETHUSD",1736264711744,2.90674,3440.3,3438.5,1.6541]
["bitfinex","ETHUSD",1736264711897,0.02902729,3440.2,3438.2,4.1415]
["bitfinex","ETHUSD",1736264712096,0.0075,3440.1,3438.2,4.1415]
["bitfinex","ETHUSD",1736264712332,0.02902729,3440.1,3438.3,6.10861568]
["bitfinex","ETHUSD",1736264712515,0.02902729,3440.7,3438.4,0.0290819]
["bitfinex","ETHUSD",1736264712730,1.502,3440.9,3438.4,0.0290819]
["bitfinex","ETHUSD",1736264712910,8.71914,3440.7,3438.4,0.0290819]
["bitfinex","ETHUSD",1736264713113,8.71914,3440.7,3438.3,0.039471]
["bitfinex","ETHUSD",1736264713114,2.90077,3438.5,3438.3,0.039471]
["bitfinex","ETHUSD",1736264713311,1.6078,3439.0,3438.3,0.031971]
["bitfinex","ETHUSD",1736264713540,0.0075,3438.8,3438.3,0.031971]
["bitfinex","ETHUSD",1736264713876,0.0075,3438.8,3438.4,1.6411]
["bitfinex","ETHUSD",1736264713994,2.90651,3440.6,3438.5,0.02907456]
["bitfinex","ETHUSD",1736264714343,0.02902729,3440.5,3438.5,0.02907456]
["bitfinex","ETHUSD",1736264714524,2.90692,3440.1,3438.6,0.02907121]
["bitfinex","ETHUSD",1736264714857,0.290692,3440.0,3438.6,0.02906786]
["bitfinex","ETHUSD",1736264715073,2.90887,3437.8,3436.0,2.91032]
["bitfinex","ETHUSD",1736264715344,2.91667,3437.4,3437.3,1.15598]
["bitfinex","ETHUSD",1736264715553,2.91667,3437.4,3435.5,6.10861568]
["bitfinex","ETHUSD",1736264715554,1.6374,3437.4,3434.8,6.10861568]
["bitfinex","ETHUSD",1736264715696,0.0075,3437.0,3434.4,0.1934183]
["bitfinex","ETHUSD",1736264715897,2.91142,3434.8,3434.4,0.1934183]
["bitfinex","ETHUSD",1736264716097,2.91131,3434.9,3434.4,0.1934183]
["bitfinex","ETHUSD",1736264716312,2.91157,3434.6,3434.4,0.1934183]
["bitfinex","ETHUSD",1736264716505,3.0075,3434.5,3434.4,8.3e-06]
["bitfinex","ETHUSD",1736264716702,8.97,3436.6,3431.6,6.10861568]
["bitfinex","ETHUSD",1736264716921,0.18762729,3435.1,3431.6,6.10861568]
["bitfinex","ETHUSD",1736264717151,2.91284,3433.1,3431.3,3.7539]
["bitfinex","ETHUSD",1736264717302,0.32031129,3433.0,3431.3,3.7539]
["bitfinex","ETHUSD",1736264717503,0.02902729,3433.7,3431.3,3.7539]
["bitfinex","ETHUSD",1736264717745,2.91167,3434.5,3431.7,6.10861568]
["bitfinex","ETHUSD",1736264717946,2.91294,3433.0,3431.3,3.7539]
["bitfinex","ETHUSD",1736264718155,1.61442729,3432.9,3431.3,3.7539]
["bitfinex","ETHUSD",1736264718457,6.10861568,3431.6,3431.4,0.02913206]
["bitfinex","ETHUSD",1736264718617,6.10861568,3431.6,3431.3,3.7539]
["bitfinex","ETHUSD",1736264718829,0.61086157,3431.6,3429.6,2.0]
["bitfinex","ETHUSD",1736264719001,6.10861568,3431.6,3428.9,2.0]
["bitfinex","ETHUSD",1736264719209,0.0075,3430.8,3427.8,1.46991908]
["bitfinex","ETHUSD",1736264719440,2.9146,3431.0,3427.8,1.46991908]
["bitfinex","ETHUSD",1736264719651,9.02270568,3431.6,3427.8,1.46991908]
["bitfinex","ETHUSD",1736264719652,0.03644651,3430.9,3427.8,1.46991908]
["bitfinex","ETHUSD",1736264719849,2.91491,3430.7,3427.8,1.46991908]
["bitfinex","ETHUSD",1736264720069,0.04394873,3430.6,3428.6,2.9166]
["bitfinex","ETHUSD",1736264720378,0.0364368,3430.6,3429.3,1.6469]
["bitfinex","ETHUSD",1736264720677,2.91277,3433.2,3431.1,2.91449]
["bitfinex","ETHUSD",1736264720972,8.85,3433.9,3431.2,0.0291451]
["bitfinex","ETHUSD",1736264721174,0.25,3435.4,3430.4,1.6469]
["bitfinex","ETHUSD",1736264721175,2.91166,3434.5,3432.1,1.6469]
["bitfinex","ETHUSD",1736264721474,7.63941568,3436.1,3432.5,0.00291]
["bitfinex","ETHUSD",1736264721475,6.10861568,3435.3,3432.5,0.00291]
["bitfinex","ETHUSD",1736264721629,2.9112,3435.0,3432.5,0.00291]
["bitfinex","ETHUSD",1736264721830,2.91065,3435.7,3432.6,2.91324]
["bitfinex","ETHUSD",1736264722128,0.05212567,3435.1,3433.5,6.10861568]
["bitfinex","ETHUSD",1736264722477,2.90952,3437.0,3434.9,6.10861568]
["bitfinex","ETHUSD",1736264722689,0.16374,3437.3,3434.2,6.10861568]
["bitfinex","ETHUSD",1736264722988,2.90821,3438.6,3436.5,3.0]
["bitfinex","ETHUSD",1736264723133,2.90778,3439.1,3435.4,2.91086]
["bitfinex","ETHUSD",1736264723333,2.90798,3438.9,3435.6,6.10111568]
["bitfinex","ETHUSD",1736264723539,2.90671,3440.4,3437.0,6.10861568]
["bitfinex","ETHUSD",1736264723540,8.85,3440.1,3437.0,6.10861568]
["bitfinex","ETHUSD",1736264723843,2.90687,3440.2,3438.5,7.76541568]
["bitfinex","ETHUSD",1736264724180,1.5469,3441.7,3439.0,6.10861568]
["bitfinex","ETHUSD",1736264724329,2.90472,3442.7,3440.1,0.0075]
["bitfinex","ETHUSD",1736264724530,0.1859183,3442.2,3440.7,6.10861568]
["bitfinex","ETHUSD",1736264724790,6.10861568,3444.7,3439.9,6.10861568]
["bitfinex","ETHUSD",1736264725075,9.87967249,3445.1,3438.1,1.629]
["bitfinex","ETHUSD",1736264725076,8.71718849,3443.5,3440.6,2.86047946]
["bitfinex","ETHUSD",1736264725375,2.90319,3444.5,3441.2,3.0]
["bitfinex","ETHUSD",1736264725577,2.90401,3443.6,3440.8,2.9063]
["bitfinex","ETHUSD",1736264725879,2.90307,3444.7,3441.8,2.90539]
["bitfinex","ETHUSD",1736264726044,2.90167,3446.3,3441.0,1.5114]
["bitfinex","ETHUSD",1736264726045,2.90297,3444.8,3441.0,1.5114]
["bitfinex","ETHUSD",1736264726247,8.71718849,3444.1,3441.0,1.5114]
["bitfinex","ETHUSD",1736264726444,8.71718849,3444.1,3440.0,3.51783157]
["bitfinex","ETHUSD",1736264726445,8.71718849,3443.6,3439.9,1.5114]
["bitfinex","ETHUSD",1736264726662,2.90332,3444.4,3442.1,2.90517]
["bitfinex","ETHUSD",1736264726828,0.290297,3444.7,3442.4,2.9049]
["bitfinex","ETHUSD",1736264727028,8.71718849,3445.7,3441.4,0.0075]
["bitfinex","ETHUSD",1736264727376,8.71718849,3445.7,3438.7,0.25]
["bitfinex","ETHUSD",1736264727377,2.90267,3445.1,3438.7,0.25]
["bitfinex","ETHUSD",1736264727632,8.71718849,3444.5,3443.3,2.90413]
["bitfinex","ETHUSD",1736264727841,8.71718849,3444.9,3442.2,1.5318]
["bitfinex","ETHUSD",1736264728142,0.0537043,3445.5,3443.0,2.90437]
["bitfinex","ETHUSD",1736264728419,0.0537043,3445.5,3443.9,0.0075]
["bitfinex","ETHUSD",1736264728587,0.0462043,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1736264728799,4.3e-06,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1736264728999,4.3e-06,3445.5,3445.4,2.90992]
["bitfinex","ETHUSD",1736264729202,2.89777,3451.0,3445.4,2.90992]
["bitfinex","ETHUSD",1736264729203,8.71718849,3450.7,3446.1,2.90183]
["bitfinex","ETHUSD",1736264729399,1.5228,3450.0,3446.3,2.90165]
["bitfinex","ETHUSD",1736264729723,2.156,3451.4,3448.7,2.89964]
["bitfinex","ETHUSD",1736264729724,8.71718849,3450.3,3448.7,2.89964]
["bitfinex","ETHUSD",1736264730036,8.71718849,3450.3,3446.4,0.02901885]
["bitfinex","ETHUSD",1736264730037,1.5228,3449.7,3446.9,1.5844]
["bitfinex","ETHUSD",1736264730247,1.5153,3449.7,3446.9,1.5844]
["bitfinex","ETHUSD",1736264730443,1.5153,3449.7,3445.4,3.875392]
["bitfinex","ETHUSD",1736264730587,8.20314525,3449.4,3445.4,0.290992]
["bitfinex","ETHUSD",1736264730795,8.20314525,3449.4,3444.6,2.90306]
["bitfinex","ETHUSD",1736264730796,2.89906,3449.4,3446.8,2.90119]
["bitfinex","ETHUSD",1736264731004,3.47527009,3450.2,3444.6,8.20314525]
["bitfinex","ETHUSD",1736264731005,8.71718849,3449.9,3444.6,8.20314525]
["bitfinex","ETHUSD",1736264731222,0.0075,3448.2,3445.0,2.90275]
["bitfinex","ETHUSD",1736264731422,0.0075,3448.2,3447.2,2.90086]
["bitfinex","ETHUSD",1736264731627,0.0075,3448.2,3446.6,1.6086]
["bitfinex","ETHUSD",1736264731828,8.20314525,3451.9,3446.6,1.6086]
["bitfinex","ETHUSD",1736264731829,8.71718849,3450.0,3448.9,0.0075]
["bitfinex","ETHUSD",1736264732024,1.160728,3451.2,3449.3,0.0075]
["bitfinex","ETHUSD",1736264732334,0.25,3453.1,3447.6,8.20314525]
["bitfinex","ETHUSD",1736264732335,1.5785,3452.8,3449.2,1.6011]
["bitfinex","ETHUSD",1736264732505,1.5785,3452.8,3449.2,1.63009212]
["bitfinex","ETHUSD",1736264732689,0.2902741,3451.7,3449.2,1.6011]
["bitfinex","ETHUSD",1736264732894,0.02722835,3451.6,3449.3,0.450043]
["bitfinex","ETHUSD",1736264733093,3.0,3449.9,3446.3,2.0]
["bitfinex","ETHUSD",1736264733307,8.20314525,3449.8,3445.2,2.0]
["bitfinex","ETHUSD",1736264733508,2.89992,3448.4,3446.2,2.90173]
["bitfinex","ETHUSD",1736264733734,11.61547849,3450.3,3444.5,8.20314525]
["bitfinex","ETHUSD",1736264734044,1.5785,3450.4,3445.5,8.20314525]
["bitfinex","ETHUSD",1736264734186,1.5785,3450.4,3444.9,0.25]
["bitfinex","ETHUSD",1736264734187,0.15785,3450.3,3445.6,0.02900064]
["bitfinex","ETHUSD",1736264734394,5.79928,3448.7,3444.0,2.0]
["bitfinex","ETHUSD",1736264734649,5.79928,3448.7,3442.5,8.20314525]
["bitfinex","ETHUSD",1736264734650,2.90048,3447.7,3442.6,2.0]
["bitfinex","ETHUSD",1736264734941,2.90114,3447.0,3444.7,2.90295]
["bitfinex","ETHUSD",1736264735169,2.90078,3447.4,3444.9,1.5531]
["bitfinex","ETHUSD",1736264735397,1.6311,3447.9,3443.7,1.5531]
["bitfinex","ETHUSD",1736264735668,2.89963,3448.8,3440.3,0.1194137]
["bitfinex","ETHUSD",1736264735669,2.90124,3446.8,3442.7,1.5531]
["bitfinex","ETHUSD",1736264735821,2.90124,3446.8,3440.6,2.9064]
["bitfinex","ETHUSD",1736264735822,8.71718849,3446.0,3441.6,2.90562]
["bitfinex","ETHUSD",1736264736023,1.6237,3446.1,3443.1,2.90435]
["bitfinex","ETHUSD",1736264736215,2.90199,3445.9,3441.5,4.45875]
["bitfinex","ETHUSD",1736264736422,3.0,3443.5,3440.2,2.90677]
["bitfinex","ETHUSD",1736264736663,1.5941,3443.7,3440.1,1.5273]
["bitfinex","ETHUSD",1736264737039,2.90314,3444.6,3440.8,5.8126]
["bitfinex","ETHUSD",1736264737233,1.5733,3444.8,3441.5,1.64]
["bitfinex","ETHUSD",1736264737442,2.90301,3444.7,3441.8,2.90544]
["bitfinex","ETHUSD",1736264737669,2.90227,3445.6,3441.9,0.02904254]
["bitfinex","ETHUSD",1736264737831,2.90227,3445.6,3441.5,1.64]
["bitfinex","ETHUSD",1736264737832,2.90381,3443.8,3439.9,1.64]
["bitfinex","ETHUSD",1736264738035,2.9056,3441.7,3439.9,1.64]
["bitfinex","ETHUSD",1736264738236,2.90478,3442.6,3440.0,0.02905711]
["bitfinex","ETHUSD",1736264738565,1.6303,3443.0,3438.7,1.5564]
["bitfinex","ETHUSD",1736264738566,0.015,3442.5,3438.7,1.5564]
["bitfinex","ETHUSD",1736264738723,0.015,3442.9,3438.7,1.5564]
["bitfinex","ETHUSD",1736264738933,2.90667,3440.4,3438.7,1.5564]
["bitfinex","ETHUSD",1736264739132,2.90667,3440.4,3436.2,0.25]
["bitfinex","ETHUSD",1736264739133,0.0075,3440.3,3437.5,1.5564]
["bitfinex","ETHUSD",1736264739475,0.290667,3440.4,3437.6,0.02907922]
["bitfinex","ETHUSD",1736264739644,0.290667,3440.4,3436.4,1.5564]
["bitfinex","ETHUSD",1736264739845,0.290667,3440.4,3436.4,1.54897971]
["bitfinex","ETHUSD",1736264740033,2.90918,3437.4,3436.4,1.54897971]
["bitfinex","ETHUSD",1736264740237,2.90918,3437.4,3434.4,2.91165]
["bitfinex","ETHUSD",1736264740238,0.0075,3437.1,3434.4,2.91165]
["bitfinex","ETHUSD",1736264740602,1.6668,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1736264740902,2.90911,3437.5,3434.8,2.0]
["bitfinex","ETHUSD",1736264740903,0.015,3437.5,3434.8,2.0]
["bitfinex","ETHUSD",1736264741030,0.015,3439.5,3435.7,2.0]
["bitfinex","ETHUSD",1736264741228,2.90867,3438.0,3435.8,2.9105]
["bitfinex","ETHUSD",1736264741431,2.90867,3438.0,3435.1,2.91112]
["bitfinex","ETHUSD",1736264741432,0.290867,3438.0,3435.1,2.91112]
["bitfinex","ETHUSD",1736264741735,2.86631096,3435.2,3435.1,2.91111]
["bitfinex","ETHUSD",1736264742044,2.57520125,3435.2,3433.5,3.627]
["bitfinex","ETHUSD",1736264742384,0.67706853,3435.2,3434.9,2.91128]
["bitfinex","ETHUSD",1736264742531,0.03638005,3437.4,3435.0,0.02867105]
["bitfinex","ETHUSD",1736264742736,0.03636337,3438.7,3434.3,2.0]
["bitfinex","ETHUSD",1736264742969,0.15830634,3438.6,3434.6,2.0]
["bitfinex","ETHUSD",1736264743129,0.03636323,3438.5,3434.6,2.02863742]
["bitfinex","ETHUSD",1736264743329,8.20314525,3439.1,3434.6,2.02863742]
["bitfinex","ETHUSD",1736264743330,1.5467,3439.7,3436.1,1.6304]
["bitfinex","ETHUSD",1736264743572,2.90798,3438.9,3436.7,2.90972]
["bitfinex","ETHUSD",1736264743755,0.32714857,3438.8,3436.1,1.6304]
["bitfinex","ETHUSD",1736264743957,0.03635797,3439.4,3436.2,0.02908638]
["bitfinex","ETHUSD",1736264744188,2.90756,3439.3,3436.2,2.91019]
["bitfinex","ETHUSD",1736264744332,2.9087,3438.0,3436.1,1.6304]
["bitfinex","ETHUSD",1736264744686,0.03636413,3439.2,3436.3,2.9101]
["bitfinex","ETHUSD",1736264744995,0.03636413,3439.2,3436.1,1.6304]
["bitfinex","ETHUSD",1736264744996,0.03636413,3439.2,3436.4,0.02908133]
["bitfinex","ETHUSD",1736264745197,0.03636413,3439.2,3436.3,0.565]
["bitfinex","ETHUSD",1736264745335,3.197317,3440.4,3436.4,0.30652573]
["bitfinex","ETHUSD",1736264745530,0.290667,3440.4,3436.6,2.90985]
["bitfinex","ETHUSD",1736264745787,3.197317,3440.4,3436.4,0.27744841]
["bitfinex","ETHUSD",1736264745949,3.197317,3440.4,3436.1,1.6304]
["bitfinex","ETHUSD",1736264745950,2.90826,3438.5,3436.1,1.6304]
["bitfinex","ETHUSD",1736264746136,0.03635397,3438.4,3436.4,2.90995]
["bitfinex","ETHUSD",1736264746334,0.03635908,3439.4,3436.5,0.02908726]
["bitfinex","ETHUSD",1736264746566,0.03635304,3440.0,3436.2,2.0]
["bitfinex","ETHUSD",1736264746864,0.03635304,3440.0,3436.4,2.91002]
["bitfinex","ETHUSD",1736264747063,8.20314525,3441.5,3438.6,0.565]
["bitfinex","ETHUSD",1736264747263,0.03633552,3441.1,3438.3,1.6436]
["bitfinex","ETHUSD",1736264747477,0.03633452,3441.4,3439.7,2.90718]
["bitfinex","ETHUSD",1736264747648,0.02722835,3441.3,3439.8,0.02905769]
["bitfinex","ETHUSD",1736264747849,0.02722835,3441.3,3438.3,1.6436]
["bitfinex","ETHUSD",1736264747850,0.02722835,3441.3,3439.4,4.6436]
["bitfinex","ETHUSD",1736264748053,0.02722835,3441.3,3439.6,4.90731]
["bitfinex","ETHUSD",1736264748253,0.01972835,3441.3,3441.1,2.90599]
["bitfinex","ETHUSD",1736264748453,0.03630688,3444.2,3441.2,0.6552455]
["bitfinex","ETHUSD",1736264748679,2.90295,3444.8,3442.5,2.90482]
["bitfinex","ETHUSD",1736264748890,0.03630087,3445.2,3443.9,2.90366]
["bitfinex","ETHUSD",1736264749041,1.161706,3447.4,3444.9,0.015]
["bitfinex","ETHUSD",1736264749384,2.90082,3447.3,3445.0,0.0075]
["bitfinex","ETHUSD",1736264749583,8.20314525,3446.6,3443.2,2.90419]
["bitfinex","ETHUSD",1736264749878,2.90241,3445.5,3443.6,2.90389]
["bitfinex","ETHUSD",1736264750114,0.03628081,3446.1,3443.7,0.290389]
["bitfinex","ETHUSD",1736264750292,0.03627699,3446.5,3443.8,3.02902159]
["bitfinex","ETHUSD",1736264750438,0.03627064,3447.4,3444.4,2.90322]
["bitfinex","ETHUSD",1736264750637,0.03627064,3447.4,3444.5,0.02901777]
["bitfinex","ETHUSD",1736264750835,0.03627064,3447.4,3444.9,3.0]
["bitfinex","ETHUSD",1736264751181,0.03627064,3447.4,3444.3,0.02901496]
["bitfinex","ETHUSD",1736264751182,2.8993,3449.1,3446.9,0.0075]
["bitfinex","ETHUSD",1736264751382,8.20314525,3448.6,3445.6,0.02900538]
["bitfinex","ETHUSD",1736264751566,2.93611931,3448.5,3445.1,1.5186]
["bitfinex","ETHUSD",1736264751749,1.6255,3449.2,3445.9,3.0]
["bitfinex","ETHUSD",1736264751949,2.89934,3449.1,3445.9,2.0]
["bitfinex","ETHUSD",1736264752137,0.03624657,3449.1,3445.2,3.18186]
["bitfinex","ETHUSD",1736264752335,0.03625071,3449.5,3445.8,2.90208]
["bitfinex","ETHUSD",1736264752541,0.03625071,3449.5,3446.0,2.90191]
["bitfinex","ETHUSD",1736264752735,0.03625071,3449.5,3445.3,0.56830053]
["bitfinex","ETHUSD",1736264752736,0.03625071,3449.5,3446.9,2.0]
["bitfinex","ETHUSD",1736264752940,0.03625071,3449.5,3446.1,0.32208898]
["bitfinex","ETHUSD",1736264752941,1.6033,3451.3,3447.6,2.90056]
["bitfinex","ETHUSD",1736264753190,2.89829,3450.3,3447.3,2.90074]
["bitfinex","ETHUSD",1736264753437,3.0,3448.4,3446.1,0.29309086]
["bitfinex","ETHUSD",1736264753672,2.90042,3447.8,3446.1,0.29309086]
["bitfinex","ETHUSD",1736264753905,2.89963,3448.8,3445.3,2.90246]
["bitfinex","ETHUSD",1736264753906,2.8998,3448.6,3445.3,0.55]
["bitfinex","ETHUSD",1736264754084,1.5923,3449.3,3445.5,2.0]
["bitfinex","ETHUSD",1736264754289,1.5923,3449.3,3445.6,2.0]
["bitfinex","ETHUSD",1736264754616,1.5923,3449.3,3447.4,3.565]
["bitfinex","ETHUSD",1736264754918,2.89878,3449.8,3447.9,0.015]
["bitfinex","ETHUSD",1736264755108,8.20314525,3451.5,3448.7,0.55]
["bitfinex","ETHUSD",1736264755419,2.89782,3450.9,3448.8,0.02898108]
["bitfinex","ETHUSD",1736264755620,0.2902741,3451.7,3449.1,3.0]
["bitfinex","ETHUSD",1736264755916,2.89739,3451.4,3449.4,2.89901]
["bitfinex","ETHUSD",1736264756224,0.2902741,3451.7,3450.1,2.89841]
["bitfinex","ETHUSD",1736264756387,0.2902741,3451.7,3450.2,2.92734059]
["bitfinex","ETHUSD",1736264756589,0.2902741,3451.7,3448.7,1.5309]
["bitfinex","ETHUSD",1736264756790,2.8972,3451.6,3448.8,0.02898096]
["bitfinex","ETHUSD",1736264756990,2.89771,3451.0,3447.7,1.5309]
["bitfinex","ETHUSD",1736264757189,2.89762,3451.1,3447.7,1.5309]
["bitfinex","ETHUSD",1736264757393,8.20314525,3451.2,3449.1,2.89927]
["bitfinex","ETHUSD",1736264757595,8.20314525,3451.2,3447.8,0.15309]
["bitfinex","ETHUSD",1736264757797,8.20314525,3451.2,3447.9,0.02898768]
["bitfinex","ETHUSD",1736264758022,8.20314525,3451.2,3447.8,0.15309]
["bitfinex","ETHUSD",1736264758322,2.89762,3451.1,3447.9,0.168399]
["bitfinex","ETHUSD",1736264758488,8.20314525,3451.2,3448.0,0.02898761]
["bitfinex","ETHUSD",1736264758689,8.20314525,3451.2,3447.9,0.168399]
["bitfinex","ETHUSD",1736264759016,4.43207,3451.6,3449.3,0.565]
["bitfinex","ETHUSD",1736264759217,1.5348,3451.6,3449.4,2.89903]
["bitfinex","ETHUSD",1736264759380,2.89765,3451.1,3449.5,0.289903]
["bitfinex","ETHUSD",1736264759575,1.5348,3451.6,3450.0,0.015]
["bitfinex","ETHUSD",1736264759822,0.2902741,3451.7,3449.6,2.89888]
["bitfinex","ETHUSD",1736264760132,0.2902741,3451.7,3449.5,0.289903]
["bitfinex","ETHUSD",1736264760133,0.2902741,3451.7,3449.7,1.6563688]
["bitfinex","ETHUSD",1736264760279,0.2902741,3451.7,3450.6,2.89804]
["bitfinex","ETHUSD",1736264760479,0.2827741,3451.7,3450.7,0.02896944]
["bitfinex","ETHUSD",1736264760690,0.2827741,3451.7,3450.3,2.89826]
["bitfinex","ETHUSD",1736264761017,0.2827741,3451.7,3449.8,0.19462718]
["bitfinex","ETHUSD",1736264761230,0.2827741,3451.7,3448.9,1.6148]
["bitfinex","ETHUSD",1736264761231,0.2827741,3451.7,3450.5,2.89808]
["bitfinex","ETHUSD",1736264761433,0.2827741,3451.7,3448.9,1.6148]
["bitfinex","ETHUSD",1736264761434,2.89742,3451.4,3449.0,2.89934]
["bitfinex","ETHUSD",1736264761636,1.5504,3451.3,3443.9,1.6148]
["bitfinex","ETHUSD",1736264761847,3.15445,3443.0,3440.1,2.90683]
["bitfinex","ETHUSD",1736264762007,0.25,3445.8,3439.3,2.1158]
["bitfinex","ETHUSD",1736264762008,6.122194,3440.1,3439.3,0.501]
["bitfinex","ETHUSD",1736264762206,6.122194,3439.4,3439.3,0.501]
["bitfinex","ETHUSD",1736264762439,6.122194,3440.1,3438.1,1.6148]
["bitfinex","ETHUSD",1736264762613,0.25,3440.0,3438.2,2.90849]
["bitfinex","ETHUSD",1736264762809,2.90676,3440.3,3438.5,0.45391468]
["bitfinex","ETHUSD",1736264763019,6.122194,3441.3,3438.7,2.90807]
["bitfinex","ETHUSD",1736264763211,0.25,3441.4,3438.8,0.02906054]
["bitfinex","ETHUSD",1736264763410,0.25,3442.2,3438.9,2.9079]
["bitfinex","ETHUSD",1736264763611,0.2425,3442.7,3440.5,1.6145]
["bitfinex","ETHUSD",1736264763894,2.90634,3440.8,3440.6,0.02904836]
["bitfinex","ETHUSD",1736264764127,0.25,3441.2,3436.9,2.0]
["bitfinex","ETHUSD",1736264764128,0.25,3439.0,3436.9,2.0]
["bitfinex","ETHUSD",1736264764338,0.25,3437.9,3436.5,2.90992]
["bitfinex","ETHUSD",1736264764514,2.90811,3438.7,3435.5,1.6351]
["bitfinex","ETHUSD",1736264764515,0.25,3437.4,3435.5,1.6351]
["bitfinex","ETHUSD",1736264764851,0.0075,3437.3,3436.7,2.90974]
["bitfinex","ETHUSD",1736264765019,0.0075,3437.3,3436.8,0.02908556]
["bitfinex","ETHUSD",1736264765215,0.235,3439.4,3437.5,0.00822266]
["bitfinex","ETHUSD",1736264765412,1.5097,3440.0,3437.5,0.00822266]
["bitfinex","ETHUSD",1736264765616,0.235,3440.6,3437.7,2.90892]
["bitfinex","ETHUSD",1736264765841,2.90627,3440.9,3438.4,2.90832]
["bitfinex","ETHUSD",1736264766057,11.11754798,3442.1,3436.6,2.90985]
["bitfinex","ETHUSD",1736264766058,2.90777,3439.1,3436.6,2.90985]
["bitfinex","ETHUSD",1736264766216,0.25,3438.3,3436.3,1.6604]
["bitfinex","ETHUSD",1736264766423,0.25,3438.1,3436.3,1.6604]
["bitfinex","ETHUSD",1736264766616,0.2425,3439.3,3437.2,2.9093]
["bitfinex","ETHUSD",1736264766803,0.4775,3437.9,3435.8,2.91046]
["bitfinex","ETHUSD",1736264767006,0.235,3437.6,3435.9,0.02908677]
["bitfinex","ETHUSD",1736264767203,0.4775,3437.0,3435.2,1.6604]
["bitfinex","ETHUSD",1736264767459,0.2425,3436.0,3434.4,1.163952]
["bitfinex","ETHUSD",1736264767757,0.235,3436.5,3434.5,0.02910692]
["bitfinex","ETHUSD",1736264768056,0.2425,3434.6,3433.2,0.0225]
["bitfinex","ETHUSD",1736264768203,0.2425,3433.8,3433.2,0.0225]
["bitfinex","ETHUSD",1736264768524,0.2425,3433.3,3433.2,0.0225]
["bitfinex","ETHUSD",1736264768851,0.47,3433.3,3433.2,0.0225]
["bitfinex","ETHUSD",1736264769066,0.2425,3433.9,3433.2,0.0225]
["bitfinex","ETHUSD",1736264769223,0.2425,3434.1,3433.2,0.0225]
["bitfinex","ETHUSD",1736264769403,0.2275,3434.5,3433.2,0.0225]
["bitfinex","ETHUSD",1736264769611,0.3009,3436.5,3435.5,0.0075]
["bitfinex","ETHUSD",1736264769907,8.21233798,3437.8,3433.9,2.0]
["bitfinex","ETHUSD",1736264770150,0.40130247,3438.0,3434.6,2.0]
["bitfinex","ETHUSD",1736264770356,1.05204158,3439.5,3435.0,2.0]
["bitfinex","ETHUSD",1736264770502,10.90689,3440.1,3435.6,2.91069]
["bitfinex","ETHUSD",1736264770503,8.0,3440.1,3435.6,2.91069]
["bitfinex","ETHUSD",1736264770707,0.39804525,3440.2,3437.1,2.0]
["bitfinex","ETHUSD",1736264770936,0.71648145,3441.4,3437.9,2.0]
["bitfinex","ETHUSD",1736264771118,0.30186947,3440.0,3436.6,3.5284]
["bitfinex","ETHUSD",1736264771317,8.21233798,3438.7,3435.7,2.91055]
["bitfinex","ETHUSD",1736264771506,8.21233798,3438.7,3435.4,1.92376947]
["bitfinex","ETHUSD",1736264771507,8.21233798,3438.7,3435.4,1.6219]
["bitfinex","ETHUSD",1736264771708,0.8212338,3438.6,3435.4,1.6219]
["bitfinex","ETHUSD",1736264771908,2.90822,3438.6,3435.9,2.91039]
["bitfinex","ETHUSD",1736264772109,8.21233798,3439.1,3435.4,1.6219]
["bitfinex","ETHUSD",1736264772304,8.21233798,3439.1,3434.2,2.0]
["bitfinex","ETHUSD",1736264772305,8.21233798,3438.1,3434.2,1.6219]
["bitfinex","ETHUSD",1736264772609,0.0075,3437.0,3434.6,2.0]
["bitfinex","ETHUSD",1736264772819,0.0075,3437.0,3434.7,0.02908583]
["bitfinex","ETHUSD",1736264773018,8.21233798,3438.0,3434.8,0.02908982]
["bitfinex","ETHUSD",1736264773244,2.90997,3436.5,3433.3,2.91264]
["bitfinex","ETHUSD",1736264773460,2.90908,3437.6,3433.2,4.59652]
["bitfinex","ETHUSD",1736264773669,2.90812,3438.7,3433.9,1.6235]
["bitfinex","ETHUSD",1736264773847,2.90812,3438.7,3434.7,2.0]
["bitfinex","ETHUSD",1736264774028,2.90895,3437.7,3436.4,0.0075]
["bitfinex","ETHUSD",1736264774228,1.6441,3439.6,3436.4,0.0075]
["bitfinex","ETHUSD",1736264774565,1.6441,3439.6,3436.5,1.5238]
["bitfinex","ETHUSD",1736264774865,8.21233798,3438.5,3435.4,2.91086]
["bitfinex","ETHUSD",1736264775014,2.908,3438.8,3434.9,1.5238]
["bitfinex","ETHUSD",1736264775217,0.16441,3439.5,3435.5,3.0]
["bitfinex","ETHUSD",1736264775433,0.16441,3439.5,3436.2,2.91018]
["bitfinex","ETHUSD",1736264775628,0.16441,3439.5,3435.3,0.82752751]
["bitfinex","ETHUSD",1736264775629,1.5443,3441.8,3437.9,1.5571]
["bitfinex","ETHUSD",1736264775847,1.5443,3441.8,3438.5,0.0075]
["bitfinex","ETHUSD",1736264776063,1.5443,3441.8,3438.5,0.02905823]
["bitfinex","ETHUSD",1736264776216,1.5443,3441.8,3439.5,3.0]
["bitfinex","ETHUSD",1736264776439,1.583,3443.2,3439.6,38.02906129]
["bitfinex","ETHUSD",1736264776641,0.041806,3443.1,3442.8,0.0075]
["bitfinex","ETHUSD",1736264776967,0.041806,3443.1,3442.7,0.00822266]
["bitfinex","ETHUSD",1736264777383,2.90493,3442.5,3440.1,2.90688]
["bitfinex","ETHUSD",1736264777702,2.90567,3441.6,3439.3,1.5936]
["bitfinex","ETHUSD",1736264778001,1.5762,3442.4,3439.3,1.5936]
["bitfinex","ETHUSD",1736264778002,3.0,3442.1,3439.3,1.5936]
["bitfinex","ETHUSD",1736264778140,1.5762,3442.4,3439.4,0.02906301]
["bitfinex","ETHUSD",1736264778479,1.5762,3442.4,3438.1,1.5936]
["bitfinex","ETHUSD",1736264778480,2.90537,3441.9,3438.1,1.5936]
["bitfinex","ETHUSD",1736264778689,2.90536,3442.0,3438.1,1.5936]
["bitfinex","ETHUSD",1736264778835,2.90558,3441.7,3439.2,2.9076]
["bitfinex","ETHUSD",1736264779041,2.90316,3444.6,3440.5,2.90653]
["bitfinex","ETHUSD",1736264779243,2.90477,3442.7,3440.6,35.290653]
["bitfinex","ETHUSD",1736264779557,2.90473,3442.7,3439.8,2.90707]
["bitfinex","ETHUSD",1736264779756,1.5558,3443.0,3440.0,2.90696]
["bitfinex","ETHUSD",1736264779981,0.041806,3443.1,3440.1,37.0290554]
["bitfinex","ETHUSD",1736264780190,0.041806,3443.1,3441.7,2.90552]
["bitfinex","ETHUSD",1736264780431,0.041806,3443.1,3441.8,0.02903068]
["bitfinex","ETHUSD",1736264780578,0.041806,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1736264780901,0.041806,3443.1,3441.6,1.25]
["bitfinex","ETHUSD",1736264781421,2.90491,3442.5,3441.6,1.2425]
["bitfinex","ETHUSD",1736264781574,1.5558,3442.9,3441.7,0.02905501]
["bitfinex","ETHUSD",1736264781921,0.041806,3443.1,3441.7,0.02905006]
["bitfinex","ETHUSD",1736264782077,0.041806,3443.1,3442.9,0.0075]
["bitfinex","ETHUSD",1736264782277,0.041806,3443.1,3443.0,6.46194]
["bitfinex","ETHUSD",1736264782478,6e-06,3443.1,3443.0,6.46194]
["bitfinex","ETHUSD",1736264782788,1.5197,3446.4,3442.9,0.291205]
["bitfinex","ETHUSD",1736264783119,2.90166,3446.3,3442.9,0.291205]
["bitfinex","ETHUSD",1736264783278,0.25,3445.8,3441.8,1.6467]
["bitfinex","ETHUSD",1736264783474,0.25,3445.8,3441.7,2.90552]
["bitfinex","ETHUSD",1736264783475,0.0075,3444.3,3440.8,1.6467]
["bitfinex","ETHUSD",1736264783674,2.90328,3444.4,3441.8,0.0075]
["bitfinex","ETHUSD",1736264783876,2.90275,3445.0,3443.1,0.0075]
["bitfinex","ETHUSD",1736264783877,2.9028,3445.0,3443.1,0.0075]
["bitfinex","ETHUSD",1736264784070,4.42238,3445.1,3443.2,0.291187]
["bitfinex","ETHUSD",1736264784319,1.5197,3445.1,3443.2,0.291187]
["bitfinex","ETHUSD",1736264784488,1.5185,3446.2,3443.3,0.02902833]
["bitfinex","ETHUSD",1736264784698,2.90148,3446.6,3444.9,0.0075]
["bitfinex","ETHUSD",1736264784930,2.90306,3444.7,3441.0,2.0]
["bitfinex","ETHUSD",1736264785219,2.90299,3444.8,3442.0,1.6467]
["bitfinex","ETHUSD",1736264785419,1.5185,3445.0,3443.2,50.0]
["bitfinex","ETHUSD",1736264785723,2.90381,3443.8,3443.2,50.0]
["bitfinex","ETHUSD",1736264785920,0.015,3445.4,3443.2,50.0]
["bitfinex","ETHUSD",1736264786125,4.42026,3446.2,3445.3,0.0075]
["bitfinex","ETHUSD",1736264786433,4.42026,3446.2,3443.2,50.0]
["bitfinex","ETHUSD",1736264786434,1.5185,3446.2,3443.2,50.0]
["bitfinex","ETHUSD",1736264786577,1.5185,3446.2,3443.3,2.8611894]
["bitfinex","ETHUSD",1736264786578,2.90294,3444.8,3443.3,2.8611894]
["bitfinex","ETHUSD",1736264786780,0.0075,3444.7,3443.6,2.90386]
["bitfinex","ETHUSD",1736264787012,1.5185,3446.2,3443.8,2.90376]
["bitfinex","ETHUSD",1736264787178,2.90233,3445.5,3443.3,2.8611894]
["bitfinex","ETHUSD",1736264787523,2.90183,3446.1,3443.3,2.8611894]
["bitfinex","ETHUSD",1736264787690,2.90287,3444.9,3443.4,2.89022252]
["bitfinex","ETHUSD",1736264788021,1.5185,3446.2,3443.4,2.8611894]
["bitfinex","ETHUSD",1736264788390,2.90247,3445.4,3443.5,2.90398]
["bitfinex","ETHUSD",1736264788597,1.5185,3446.2,3443.6,0.02902639]
["bitfinex","ETHUSD",1736264788790,1.5185,3446.2,3443.4,2.8611894]
["bitfinex","ETHUSD",1736264788791,0.1468199,3446.7,3443.8,1.598]
["bitfinex","ETHUSD",1736264789027,0.1468199,3446.7,3444.9,2.9028]
["bitfinex","ETHUSD",1736264789322,0.1468199,3446.7,3443.9,0.18881471]
["bitfinex","ETHUSD",1736264789323,0.1468199,3446.7,3445.2,2.9025]
["bitfinex","ETHUSD",1736264789526,0.1468199,3446.7,3445.3,35.02901314]
["bitfinex","ETHUSD",1736264789737,0.1468199,3446.7,3445.3,35.0]
["bitfinex","ETHUSD",1736264789936,0.1468199,3446.7,3443.8,1.598]
["bitfinex","ETHUSD",1736264790076,0.1468199,3446.7,3443.9,0.17578]
["bitfinex","ETHUSD",1736264790077,2.90174,3446.2,3443.9,0.17578]
["bitfinex","ETHUSD",1736264790282,2.90268,3445.1,3443.4,2.8611894]
["bitfinex","ETHUSD",1736264790533,1.6009,3446.3,3443.4,2.8611894]
["bitfinex","ETHUSD",1736264791026,2.90224,3445.7,3443.8,2.90373]
["bitfinex","ETHUSD",1736264791229,0.24549333,3446.2,3442.6,1.6656]
["bitfinex","ETHUSD",1736264791380,5.80484,3445.4,3441.5,1.6656]
["bitfinex","ETHUSD",1736264791590,2.90415,3443.4,3441.5,1.6656]
["bitfinex","ETHUSD",1736264791795,0.565,3443.3,3441.5,1.6656]
["bitfinex","ETHUSD",1736264791991,0.015,3443.3,3442.1,2.90514]
["bitfinex","ETHUSD",1736264792233,0.0075,3443.3,3441.5,1.6656]
["bitfinex","ETHUSD",1736264792417,1.6009,3445.7,3443.5,0.0075]
["bitfinex","ETHUSD",1736264792623,0.42918552,3445.6,3443.4,2.90402]
["bitfinex","ETHUSD",1736264792820,0.39289845,3445.6,3443.6,1.6656]
["bitfinex","ETHUSD",1736264793137,0.03628915,3446.5,3443.6,1.6656]
["bitfinex","ETHUSD",1736264793138,0.03627646,3446.3,3443.7,0.02902117]
["bitfinex","ETHUSD",1736264793434,2.90186,3446.1,3444.4,2.90323]
["bitfinex","ETHUSD",1736264793591,2.90186,3446.1,3443.7,0.02901643]
["bitfinex","ETHUSD",1736264793592,0.1468199,3446.7,3446.5,2.90147]
["bitfinex","ETHUSD",1736264793795,0.1468199,3446.7,3446.6,0.0075]
["bitfinex","ETHUSD",1736264794234,0.18309601,3446.7,3443.6,1.6656]
["bitfinex","ETHUSD",1736264794438,2.90274,3445.1,3443.6,1.6656]
["bitfinex","ETHUSD",1736264794636,0.03628643,3445.5,3443.6,1.6656]
["bitfinex","ETHUSD",1736264794799,2.90227,3445.6,3444.2,0.0075]
["bitfinex","ETHUSD",1736264794996,1.6327,3446.8,3444.4,0.0075]
["bitfinex","ETHUSD",1736264795338,3.11814068,3447.9,3444.5,3.0]
["bitfinex","ETHUSD",1736264795633,0.1815579,3447.9,3445.4,2.90241]
["bitfinex","ETHUSD",1736264795804,0.03625673,3447.8,3445.5,1.506]
["bitfinex","ETHUSD",1736264796004,0.28625673,3447.8,3444.0,2.90356]
["bitfinex","ETHUSD",1736264796204,2.90141,3446.6,3443.8,2.90369]
["bitfinex","ETHUSD",1736264796430,2.90195,3446.0,3444.5,2.90316]
["bitfinex","ETHUSD",1736264796793,0.03628359,3446.5,3444.6,0.02902051]
["bitfinex","ETHUSD",1736264796995,0.03627286,3447.6,3444.9,1.5702]
["bitfinex","ETHUSD",1736264797190,2.901,3447.1,3445.0,0.15702]
["bitfinex","ETHUSD",1736264797491,2.89982,3448.5,3445.3,3.5575]
["bitfinex","ETHUSD",1736264797732,0.00288,3448.6,3446.5,2.89398]
["bitfinex","ETHUSD",1736264797947,0.00288,3448.6,3446.7,3.0]
["bitfinex","ETHUSD",1736264798105,0.00288,3448.6,3446.5,0.02900326]
["bitfinex","ETHUSD",1736264798106,2.90264,3448.6,3447.1,2.90091]
["bitfinex","ETHUSD",1736264798308,0.03624869,3448.5,3446.8,2.24914133]
["bitfinex","ETHUSD",1736264798526,0.00288,3448.6,3447.2,2.90082]
["bitfinex","ETHUSD",1736264798721,0.00288,3448.6,3446.8,0.59304133]
["bitfinex","ETHUSD",1736264799438,0.00288,3448.6,3447.7,3.0]
["bitfinex","ETHUSD",1736264799661,0.00288,3448.6,3448.2,3.0075]
["bitfinex","ETHUSD",1736264799802,1e-05,3448.6,3448.5,3.0075]
["bitfinex","ETHUSD",1736264800127,2.89828,3450.4,3449.4,0.0075]
["bitfinex","ETHUSD",1736264800294,1.5083,3451.0,3449.4,0.0075]
["bitfinex","ETHUSD",1736264800499,4.40602,3451.0,3449.4,0.0075]
["bitfinex","ETHUSD",1736264800725,4.40602,3451.0,3449.6,2.89884]
["bitfinex","ETHUSD",1736264800726,0.03622505,3450.9,3449.6,2.89884]
["bitfinex","ETHUSD",1736264800940,0.03622226,3451.4,3449.7,0.289884]
["bitfinex","ETHUSD",1736264801158,2.89693,3452.0,3449.8,0.02897587]
["bitfinex","ETHUSD",1736264801440,0.03621651,3452.4,3450.6,0.0075]
["bitfinex","ETHUSD",1736264801599,2.89762,3451.2,3448.4,2.89989]
["bitfinex","ETHUSD",1736264801795,3.03622043,3450.6,3447.8,0.590053]
["bitfinex","ETHUSD",1736264801995,2.90005,3448.3,3446.3,1.5613]
["bitfinex","ETHUSD",1736264802302,0.03625198,3448.8,3447.1,2.90094]
["bitfinex","ETHUSD",1736264802502,0.03624696,3449.4,3447.2,0.02899756]
["bitfinex","ETHUSD",1736264802887,1.5131,3449.9,3448.1,0.0075]
["bitfinex","ETHUSD",1736264803138,1.5131,3449.9,3447.1,2.0]
["bitfinex","ETHUSD",1736264803139,0.55,3450.3,3448.2,1.5613]
["bitfinex","ETHUSD",1736264803353,3.03623449,3450.2,3447.4,2.90067]
["bitfinex","ETHUSD",1736264803504,2.89855,3450.0,3447.5,0.446197]
["bitfinex","ETHUSD",1736264803700,0.015,3448.7,3446.5,2.90149]
["bitfinex","ETHUSD",1736264804029,0.015,3448.7,3446.3,1.5613]
["bitfinex","ETHUSD",1736264804030,0.0075,3448.7,3446.3,1.5613]
["bitfinex","ETHUSD",1736264804232,1.54934754,3449.9,3446.3,2.14512212]
["bitfinex","ETHUSD",1736264804400,1.54934754,3449.9,3446.4,0.27812713]
["bitfinex","ETHUSD",1736264804601,1.54934754,3449.9,3447.7,2.90041]
["bitfinex","ETHUSD",1736264804602,0.03624016,3449.8,3447.7,2.90041]
["bitfinex","ETHUSD",1736264804859,0.1966399,3450.7,3448.3,2.89997]
["bitfinex","ETHUSD",1736264804999,0.1966399,3450.7,3449.6,2.89885]
["bitfinex","ETHUSD",1736264805199,0.1966399,3450.7,3447.9,2.90026]
["bitfinex","ETHUSD",1736264805513,0.1966399,3450.7,3447.7,2.90043]
["bitfinex","ETHUSD",1736264805716,0.0075,3449.9,3448.1,4.4502]
["bitfinex","ETHUSD",1736264805929,2.89926,3449.2,3448.2,0.43752]
["bitfinex","ETHUSD",1736264806129,2.89926,3449.2,3447.0,1.5501]
["bitfinex","ETHUSD",1736264806130,0.03624288,3449.1,3446.5,0.38394271]
["bitfinex","ETHUSD",1736264806354,2.89947,3448.9,3444.9,1.5753]
["bitfinex","ETHUSD",1736264806516,2.9358723,3448.8,3446.6,2.90134]
["bitfinex","ETHUSD",1736264806703,0.0362623,3448.8,3445.4,2.90242]
["bitfinex","ETHUSD",1736264806909,0.03624923,3449.6,3445.3,2.0]
["bitfinex","ETHUSD",1736264807265,0.03624632,3450.5,3446.8,2.0]
["bitfinex","ETHUSD",1736264807468,0.40996804,3450.6,3448.4,5.89989]
["bitfinex","ETHUSD",1736264807600,0.40996804,3450.6,3448.9,3.0]
["bitfinex","ETHUSD",1736264807805,0.1966399,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1736264808016,0.1966399,3450.7,3448.2,4.47534]
["bitfinex","ETHUSD",1736264808229,2.89714,3451.7,3448.5,3.45731]
["bitfinex","ETHUSD",1736264808468,1.5209,3452.0,3449.0,3.0]
["bitfinex","ETHUSD",1736264808679,0.03621279,3452.6,3450.4,2.8982]
["bitfinex","ETHUSD",1736264808971,0.03620769,3452.8,3450.5,0.02805683]
["bitfinex","ETHUSD",1736264809152,1.5766,3453.0,3450.5,2.92614683]
["bitfinex","ETHUSD",1736264809333,1.5766,3453.0,3450.6,0.44430468]
["bitfinex","ETHUSD",1736264809334,0.03620668,3452.9,3450.6,0.44430468]
["bitfinex","ETHUSD",1736264809539,0.03620624,3453.6,3450.7,0.02805393]
["bitfinex","ETHUSD",1736264809754,0.03620624,3453.6,3450.6,0.44430468]
["bitfinex","ETHUSD",1736264809755,2.89555,3453.6,3450.8,2.89787]
["bitfinex","ETHUSD",1736264810069,1.57199,3453.9,3450.8,2.89787]
["bitfinex","ETHUSD",1736264810070,1.57199,3453.9,3452.3,2.8966]
["bitfinex","ETHUSD",1736264810373,0.00289,3453.9,3452.4,0.02802465]
["bitfinex","ETHUSD",1736264810647,0.00289,3453.9,3451.2,0.02802232]
["bitfinex","ETHUSD",1736264810792,0.23282646,3454.7,3453.1,3.0]
["bitfinex","ETHUSD",1736264810991,0.1966399,3454.7,3453.8,2.89534]
["bitfinex","ETHUSD",1736264811190,0.1966399,3454.7,3453.0,1.5262]
["bitfinex","ETHUSD",1736264811391,0.1966399,3454.7,3451.7,1.6497]
["bitfinex","ETHUSD",1736264811392,1.6134,3454.6,3451.7,1.6497]
["bitfinex","ETHUSD",1736264811708,0.03618479,3454.5,3451.7,1.6497]
["bitfinex","ETHUSD",1736264811929,2.895,3454.3,3451.8,0.454684]
["bitfinex","ETHUSD",1736264812242,1.6134,3454.6,3453.7,2.89538]
["bitfinex","ETHUSD",1736264812387,0.1966399,3454.7,3453.1,2.0]
["bitfinex","ETHUSD",1736264812590,0.1966399,3454.7,3453.3,2.88828]
["bitfinex","ETHUSD",1736264812785,0.1966399,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1736264813046,0.1966399,3454.7,3454.6,0.289469]
["bitfinex","ETHUSD",1736264813207,4.40902,3457.5,3454.7,2.8946]
["bitfinex","ETHUSD",1736264813543,4.40902,3457.5,3455.3,2.89407]
["bitfinex","ETHUSD",1736264813544,2.8928,3456.9,3455.3,2.89407]
["bitfinex","ETHUSD",1736264813752,0.03616487,3457.3,3455.4,0.02796319]
["bitfinex","ETHUSD",1736264814047,0.4504,3457.4,3455.0,3.0]
["bitfinex","ETHUSD",1736264814338,0.4504,3457.4,3456.3,2.89319]
["bitfinex","ETHUSD",1736264814556,0.4504,3457.4,3456.4,0.0204448]
["bitfinex","ETHUSD",1736264814692,0.4504,3457.4,3455.3,2.89404]
["bitfinex","ETHUSD",1736264814693,0.03616019,3457.3,3455.3,2.89404]
["bitfinex","ETHUSD",1736264814888,0.4504,3457.4,3455.1,0.745431]
["bitfinex","ETHUSD",1736264814889,0.4504,3457.4,3455.5,2.8939]
["bitfinex","ETHUSD",1736264815194,0.4504,3457.4,3455.6,0.02045027]
["bitfinex","ETHUSD",1736264815420,0.4504,3457.4,3456.0,2.89351]
["bitfinex","ETHUSD",1736264815724,0.4504,3457.4,3455.7,0.59143503]
["bitfinex","ETHUSD",1736264816039,0.4504,3457.4,3454.9,0.57415351]
["bitfinex","ETHUSD",1736264816332,0.4504,3457.4,3455.4,0.55]
["bitfinex","ETHUSD",1736264816529,0.4504,3457.4,3456.9,3.0]
["bitfinex","ETHUSD",1736264816729,0.4504,3457.4,3457.0,0.02042817]
["bitfinex","ETHUSD",1736264816948,3.34276,3457.4,3454.8,1.5599]
["bitfinex","ETHUSD",1736264817097,0.0075,3456.9,3455.1,2.8942]
["bitfinex","ETHUSD",1736264817433,0.4504,3457.4,3455.7,2.89369]
["bitfinex","ETHUSD",1736264817592,3.34276,3457.4,3455.4,2.89398]
["bitfinex","ETHUSD",1736264817793,0.4504,3457.4,3454.8,1.5599]
["bitfinex","ETHUSD",1736264818014,0.4504,3457.4,3454.9,2.89443]
["bitfinex","ETHUSD",1736264818360,0.4504,3457.4,3455.1,2.89427]
["bitfinex","ETHUSD",1736264818542,0.50778813,3460.6,3460.2,7.68582802]
["bitfinex","ETHUSD",1736264818707,2.89245,3457.3,3455.8,0.25]
["bitfinex","ETHUSD",1736264819055,2.89084,3459.2,3455.9,0.02892419]
["bitfinex","ETHUSD",1736264819207,0.015,3458.4,3455.7,0.02892471]
["bitfinex","ETHUSD",1736264819573,2.89363,3455.9,3455.0,0.49460624]
["bitfinex","ETHUSD",1736264819860,3.0,3458.1,3454.2,0.25]
["bitfinex","ETHUSD",1736264819861,2.89359,3456.0,3454.2,0.25]
["bitfinex","ETHUSD",1736264820062,3.0,3457.3,3454.7,0.2425]
["bitfinex","ETHUSD",1736264820063,2.89311,3456.5,3454.7,0.2425]
["bitfinex","ETHUSD",1736264820242,2.90846622,3456.9,3455.1,0.2425]
["bitfinex","ETHUSD",1736264820441,2.89312,3456.5,3455.3,0.2425]
["bitfinex","ETHUSD",1736264820642,0.01570622,3456.4,3454.9,0.2425]
["bitfinex","ETHUSD",1736264820974,2.89452,3454.9,3453.8,0.1563]
["bitfinex","ETHUSD",1736264821261,2.89452,3454.9,3451.7,1.5998]
["bitfinex","ETHUSD",1736264821262,2.8961,3453.0,3451.2,0.25]
["bitfinex","ETHUSD",1736264821464,2.8961,3453.0,3451.0,3.14017]
["bitfinex","ETHUSD",1736264821465,0.01570622,3452.9,3451.4,0.235]
["bitfinex","ETHUSD",1736264821790,0.41797234,3457.3,3451.4,0.235]
["bitfinex","ETHUSD",1736264821791,1.54700622,3455.1,3453.7,0.235]
["bitfinex","ETHUSD",1736264822080,0.01570622,3455.5,3453.9,0.25]
["bitfinex","ETHUSD",1736264822296,0.01570622,3455.0,3453.1,0.235]
["bitfinex","ETHUSD",1736264822433,2.8948,3454.5,3453.2,0.235]
["bitfinex","ETHUSD",1736264822788,0.01570622,3455.4,3453.9,0.25]
["bitfinex","ETHUSD",1736264822926,0.44700622,3456.0,3454.3,2.88743]
["bitfinex","ETHUSD",1736264823127,2.8937,3455.8,3454.6,0.235]
["bitfinex","ETHUSD",1736264823383,0.44700622,3456.0,3455.1,0.235]
["bitfinex","ETHUSD",1736264823533,2.89356,3456.0,3453.2,0.58489964]
["bitfinex","ETHUSD",1736264823727,0.02893142,3456.4,3453.0,8.1074152]
["bitfinex","ETHUSD",1736264823978,2.89288,3456.8,3454.5,2.89469]
["bitfinex","ETHUSD",1736264823979,0.02893142,3456.7,3454.5,2.89469]
["bitfinex","ETHUSD",1736264824195,2.89298,3456.7,3454.6,0.0289322]
["bitfinex","ETHUSD",1736264824476,0.02893142,3456.6,3453.1,0.81074152]
["bitfinex","ETHUSD",1736264824680,6.3574152,3457.4,3453.1,0.81074152]
["bitfinex","ETHUSD",1736264824681,0.02893142,3457.3,3453.4,3.0]
["bitfinex","ETHUSD",1736264824974,0.02893142,3457.3,3454.2,2.895]
["bitfinex","ETHUSD",1736264824975,2.89355,3456.0,3454.2,2.895]
["bitfinex","ETHUSD",1736264825276,8.9997752,3457.4,3453.7,3.0]
["bitfinex","ETHUSD",1736264825277,2.89209,3457.7,3454.1,2.1253]
["bitfinex","ETHUSD",1736264825428,2.89365,3455.9,3454.1,4.47033]
["bitfinex","ETHUSD",1736264825769,2.89365,3455.9,3453.7,6.1074152]
["bitfinex","ETHUSD",1736264825770,0.03616938,3455.8,3453.5,0.55807872]
["bitfinex","ETHUSD",1736264825969,1.5721,3455.7,3453.6,0.01449487]
["bitfinex","ETHUSD",1736264826183,1.5721,3455.7,3453.2,0.01449263]
["bitfinex","ETHUSD",1736264826393,0.03617373,3455.6,3453.1,0.81074152]
["bitfinex","ETHUSD",1736264826680,0.03617373,3455.6,3452.1,1.5928]
["bitfinex","ETHUSD",1736264826681,4.628,3454.5,3451.2,1.5928]
["bitfinex","ETHUSD",1736264826882,2.89627,3452.8,3450.5,2.8981]
["bitfinex","ETHUSD",1736264827184,0.03620544,3453.2,3450.2,7.7002152]
["bitfinex","ETHUSD",1736264827363,6.1074152,3453.8,3450.3,0.77012152]
["bitfinex","ETHUSD",1736264827364,0.03620996,3453.7,3450.3,0.77012152]
["bitfinex","ETHUSD",1736264827675,0.03620996,3453.7,3450.0,0.001]
["bitfinex","ETHUSD",1736264827676,9.0034252,3453.1,3450.1,2.89846]
["bitfinex","ETHUSD",1736264827891,9.0034252,3453.1,3450.0,0.001]
["bitfinex","ETHUSD",1736264827892,2.89632,3452.7,3450.0,0.001]
["bitfinex","ETHUSD",1736264828096,0.03621378,3452.6,3450.0,0.001]
["bitfinex","ETHUSD",1736264828235,2.89761,3451.2,3450.0,0.001]
["bitfinex","ETHUSD",1736264828435,1.628,3451.4,3450.0,0.001]
["bitfinex","ETHUSD",1736264828436,2.8984,3450.2,3450.0,0.001]
["bitfinex","ETHUSD",1736264828638,3.0,3450.9,3449.1,0.03965]
["bitfinex","ETHUSD",1736264828639,2.89877,3449.8,3449.1,0.03965]
["bitfinex","ETHUSD",1736264828838,2.89919,3449.3,3449.1,0.03215]
["bitfinex","ETHUSD",1736264829036,0.04374049,3449.2,3449.1,0.03215]
["bitfinex","ETHUSD",1736264829561,2.90672,3449.2,3449.1,0.03215]
["bitfinex","ETHUSD",1736264829764,0.0075,3449.2,3449.1,0.03215]
["bitfinex","ETHUSD",1736264830163,0.0075,3449.2,3447.0,1.5928]
["bitfinex","ETHUSD",1736264830491,2.90114,3447.0,3446.8,1.160047]
["bitfinex","ETHUSD",1736264830692,0.03626441,3446.9,3445.8,0.30147388]
["bitfinex","ETHUSD",1736264831002,0.03627113,3447.8,3446.1,2.90178]
["bitfinex","ETHUSD",1736264831206,2.90039,3447.9,3446.2,0.290178]
["bitfinex","ETHUSD",1736264831387,2.90039,3447.9,3446.2,35.0]
["bitfinex","ETHUSD",1736264831587,2.90039,3447.9,3444.9,2.90283]
["bitfinex","ETHUSD",1736264831588,2.899,3449.5,3446.7,0.0075]
["bitfinex","ETHUSD",1736264831792,2.899,3449.5,3446.6,1.5553]
["bitfinex","ETHUSD",1736264831793,0.03623984,3449.4,3446.6,1.5478]
["bitfinex","ETHUSD",1736264832095,0.03625097,3450.1,3446.6,1.5478]
["bitfinex","ETHUSD",1736264832308,2.90119,3446.9,3445.2,2.90257]
["bitfinex","ETHUSD",1736264832610,2.90119,3446.9,3445.0,6.1074152]
["bitfinex","ETHUSD",1736264832611,0.0075,3446.7,3445.3,0.90099852]
["bitfinex","ETHUSD",1736264832751,0.0075,3446.7,3445.3,35.0]
["bitfinex","ETHUSD",1736264833032,1.6428,3448.5,3445.1,6.1074152]
["bitfinex","ETHUSD",1736264833345,2.90051,3447.7,3445.5,2.90233]
["bitfinex","ETHUSD",1736264833547,0.0075,3447.6,3445.8,6.1074152]
["bitfinex","ETHUSD",1736264833872,0.0075,3447.6,3445.2,0.5924743]
["bitfinex","ETHUSD",1736264833873,2.89934,3449.1,3447.6,0.0075]
["bitfinex","ETHUSD",1736264834031,1.5009,3449.4,3449.0,35.0]
["bitfinex","ETHUSD",1736264834235,1.5009,3449.4,3446.5,6.67741694]
["bitfinex","ETHUSD",1736264834236,0.03623983,3449.3,3446.5,6.1074152]
["bitfinex","ETHUSD",1736264834576,0.03623983,3449.3,3445.8,6.1074152]
["bitfinex","ETHUSD",1736264834777,2.90002,3448.3,3446.1,2.90183]
["bitfinex","ETHUSD",1736264835075,0.03625461,3448.2,3446.4,2.90152]
["bitfinex","ETHUSD",1736264835244,2.90078,3447.4,3446.1,35.0]
["bitfinex","ETHUSD",1736264835434,0.03626623,3448.6,3446.0,0.67181567]
["bitfinex","ETHUSD",1736264835639,0.03626623,3448.6,3444.5,2.59241623]
["bitfinex","ETHUSD",1736264835640,6.1074152,3447.4,3444.0,1.5132]
["bitfinex","ETHUSD",1736264835832,6.1074152,3446.7,3444.0,1.5132]
["bitfinex","ETHUSD",1736264836085,2.93776493,3446.6,3444.0,1.5132]
["bitfinex","ETHUSD",1736264836285,2.93733516,3447.1,3445.4,2.9024]
["bitfinex","ETHUSD",1736264836490,2.9002,3448.1,3445.0,35.0]
["bitfinex","ETHUSD",1736264836491,2.9015,3446.5,3445.0,35.0]
["bitfinex","ETHUSD",1736264836779,4.46565,3447.9,3446.3,2.90161]
["bitfinex","ETHUSD",1736264837086,1.5653,3447.9,3445.5,6.10396753]
["bitfinex","ETHUSD",1736264837247,2.90053,3447.7,3447.6,35.0]
["bitfinex","ETHUSD",1736264837446,1.98285648,3448.9,3447.6,35.0]
["bitfinex","ETHUSD",1736264837647,2.90026,3448.0,3445.3,2.90248]
["bitfinex","ETHUSD",1736264837881,2.90073,3447.4,3445.1,1.6498]
["bitfinex","ETHUSD",1736264838035,0.03627228,3447.3,3445.1,1.6498]
["bitfinex","ETHUSD",1736264838412,8.09027168,3448.9,3443.5,36.6498]
["bitfinex","ETHUSD",1736264838413,6.1074152,3445.6,3443.5,36.6498]
["bitfinex","ETHUSD",1736264838542,0.0362828,3445.5,3443.5,36.6498]
["bitfinex","ETHUSD",1736264838891,6.1074152,3446.3,3443.5,36.6498]
["bitfinex","ETHUSD",1736264839176,2.90212,3445.8,3443.5,4.55379]
["bitfinex","ETHUSD",1736264839377,0.03628051,3445.7,3443.5,1.6498]
["bitfinex","ETHUSD",1736264839576,0.03628308,3446.2,3444.7,2.90295]
["bitfinex","ETHUSD",1736264839880,6.1074152,3447.0,3445.2,0.0075]
["bitfinex","ETHUSD",1736264840087,6.1074152,3447.7,3445.4,0.5575]
["bitfinex","ETHUSD",1736264840287,1.5743,3448.2,3446.8,2.90118]
["bitfinex","ETHUSD",1736264840586,6.1074152,3447.6,3444.4,1.5342]
["bitfinex","ETHUSD",1736264840757,6.1074152,3446.9,3444.4,1.5342]
["bitfinex","ETHUSD",1736264841084,1.5743,3448.2,3444.9,3.0]
["bitfinex","ETHUSD",1736264841252,6.1074152,3449.0,3444.9,3.82314496]
["bitfinex","ETHUSD",1736264841580,6.1074152,3449.0,3444.8,8.1074152]
["bitfinex","ETHUSD",1736264841581,6.1074152,3448.3,3447.3,35.0]
["bitfinex","ETHUSD",1736264841752,2.90014,3448.1,3445.8,2.90206]
["bitfinex","ETHUSD",1736264841957,2.90031,3447.9,3445.6,2.90218]
["bitfinex","ETHUSD",1736264842158,0.03626959,3447.8,3445.0,2.90275]
["bitfinex","ETHUSD",1736264842350,2.90034,3447.9,3445.2,3.0]
["bitfinex","ETHUSD",1736264842567,0.03626205,3447.8,3446.7,2.90129]
["bitfinex","ETHUSD",1736264842881,2.90025,3448.0,3446.7,1.5401]
["bitfinex","ETHUSD",1736264843081,0.03626246,3447.9,3446.1,35.0]
["bitfinex","ETHUSD",1736264843284,2.90166,3446.3,3444.4,2.90326]
["bitfinex","ETHUSD",1736264843578,6.1074152,3445.9,3443.3,1.5401]
["bitfinex","ETHUSD",1736264843766,0.03628248,3445.8,3443.8,3.0]
["bitfinex","ETHUSD",1736264843938,0.03628248,3445.8,3443.3,1.5401]
["bitfinex","ETHUSD",1736264843939,2.90216,3445.7,3443.3,1.5401]
["bitfinex","ETHUSD",1736264844135,2.9026,3445.2,3443.1,2.90428]
["bitfinex","ETHUSD",1736264844335,0.03629545,3445.6,3443.3,2.90418]
["bitfinex","ETHUSD",1736264844577,0.03627939,3446.5,3444.5,0.0075]
["bitfinex","ETHUSD",1736264844780,0.03627473,3446.7,3444.6,0.18611174]
["bitfinex","ETHUSD",1736264844937,1.410945,3448.4,3443.5,6.1074152]
["bitfinex","ETHUSD",1736264844938,1.5222,3446.4,3443.6,35.0]
["bitfinex","ETHUSD",1736264845140,0.03628415,3446.3,3443.6,35.0]
["bitfinex","ETHUSD",1736264845337,1.5222,3447.3,3443.7,9.3574152]
["bitfinex","ETHUSD",1736264845536,2.90175,3446.2,3444.4,2.90326]
["bitfinex","ETHUSD",1736264845783,0.03627548,3446.1,3444.5,0.31413774]
["bitfinex","ETHUSD",1736264846080,1.5222,3447.3,3444.7,2.90296]
["bitfinex","ETHUSD",1736264846081,0.03626786,3446.8,3444.7,2.90296]
["bitfinex","ETHUSD",1736264846281,2.93721264,3447.2,3445.7,2.90212]
["bitfinex","ETHUSD",1736264846458,1.5222,3447.3,3445.5,0.0075]
["bitfinex","ETHUSD",1736264846653,0.03627032,3447.7,3445.0,3.0]
["bitfinex","ETHUSD",1736264846654,0.03627032,3447.7,3446.2,2.90171]
["bitfinex","ETHUSD",1736264846876,1.5636,3448.3,3446.4,35.0]
["bitfinex","ETHUSD",1736264847039,1.153373,3448.7,3448.6,0.0075]
["bitfinex","ETHUSD",1736264847241,1.5636,3450.4,3448.6,0.0075]
["bitfinex","ETHUSD",1736264847440,0.58499712,3450.7,3448.1,3.0]
["bitfinex","ETHUSD",1736264847679,1.160028,3451.3,3449.9,1.6407]
["bitfinex","ETHUSD",1736264848082,1.09668978,3451.7,3451.5,2.89725]
["bitfinex","ETHUSD",1736264848227,1.09668978,3451.7,3450.2,6.1074152]
["bitfinex","ETHUSD",1736264848452,1.09668978,3451.7,3451.6,3.0]
["bitfinex","ETHUSD",1736264848929,1.09668978,3451.7,3451.6,38.0]
["bitfinex","ETHUSD",1736264848930,1.08918978,3451.7,3451.6,38.0]
["bitfinex","ETHUSD",1736264849089,1.08918978,3451.7,3451.6,40.8686894]
["bitfinex","ETHUSD",1736264849715,1.08918978,3451.7,3451.6,0.0075]
["bitfinex","ETHUSD",1736264850588,1.08918978,3451.7,3448.9,1.6521]
["bitfinex","ETHUSD",1736264850815,5.79524,3451.1,3448.3,2.89996]
["bitfinex","ETHUSD",1736264851028,0.03623654,3451.0,3448.0,1.6521]
["bitfinex","ETHUSD",1736264851328,6.14364824,3451.3,3448.0,1.6521]
["bitfinex","ETHUSD",1736264851529,6.1074152,3451.3,3448.1,0.16521]
["bitfinex","ETHUSD",1736264851934,3.98635978,3451.7,3449.4,2.89904]
["bitfinex","ETHUSD",1736264851935,2.89773,3451.0,3449.4,2.89904]
["bitfinex","ETHUSD",1736264852154,1.08918978,3451.7,3448.1,0.16521]
["bitfinex","ETHUSD",1736264852155,0.03622177,3450.9,3448.7,0.55]
["bitfinex","ETHUSD",1736264852443,0.03622177,3450.9,3448.1,0.16521]
["bitfinex","ETHUSD",1736264852444,6.1074152,3450.7,3448.1,0.16521]
["bitfinex","ETHUSD",1736264852644,6.1074152,3451.4,3448.7,2.89964]
["bitfinex","ETHUSD",1736264852947,2.8973,3451.5,3449.4,0.55]
["bitfinex","ETHUSD",1736264853110,2.93316997,3451.9,3449.9,2.90612]
["bitfinex","ETHUSD",1736264853312,0.03621997,3451.8,3450.0,0.0075]
["bitfinex","ETHUSD",1736264853553,0.03621387,3453.4,3452.0,3.0]
["bitfinex","ETHUSD",1736264853862,6.1074152,3452.7,3450.1,1.159049]
["bitfinex","ETHUSD",1736264854007,5.79524,3451.1,3450.1,1.159049]
["bitfinex","ETHUSD",1736264854208,9.0055052,3450.6,3449.0,0.5863317]
["bitfinex","ETHUSD",1736264854411,6.1074152,3450.0,3449.0,0.5863317]
["bitfinex","ETHUSD",1736264854653,1.5513,3451.0,3447.4,1.5843]
["bitfinex","ETHUSD",1736264854654,0.03623905,3449.9,3447.4,1.5843]
["bitfinex","ETHUSD",1736264854942,0.03623699,3450.6,3447.9,0.5575]
["bitfinex","ETHUSD",1736264855244,0.03622731,3450.9,3448.0,0.34579]
["bitfinex","ETHUSD",1736264855543,1.5513,3451.0,3448.3,5.0]
["bitfinex","ETHUSD",1736264855748,1.67242209,3452.1,3448.9,6.1074152]
["bitfinex","ETHUSD",1736264856046,1.67242209,3452.1,3448.9,2.89943]
["bitfinex","ETHUSD",1736264856047,2.89797,3450.7,3448.9,2.89943]
["bitfinex","ETHUSD",1736264856196,0.03623535,3450.6,3448.9,0.441543]
["bitfinex","ETHUSD",1736264856396,6.1074152,3451.8,3450.5,2.8981]
["bitfinex","ETHUSD",1736264856709,0.03621803,3451.7,3448.9,0.441543]
["bitfinex","ETHUSD",1736264856929,0.0362222,3452.0,3449.4,3.0]
["bitfinex","ETHUSD",1736264857110,0.0362222,3452.0,3450.3,0.0075]
["bitfinex","ETHUSD",1736264857309,12.47728292,3453.7,3450.1,2.89842]
["bitfinex","ETHUSD",1736264857651,6.1074152,3451.3,3447.0,6.1074152]
["bitfinex","ETHUSD",1736264857943,0.0362159,3452.0,3446.0,2.90191]
["bitfinex","ETHUSD",1736264857944,6.1074152,3449.5,3446.0,2.90191]
["bitfinex","ETHUSD",1736264858161,1.6122,3451.5,3447.4,6.1074152]
["bitfinex","ETHUSD",1736264858308,2.89748,3451.3,3448.4,2.89989]
["bitfinex","ETHUSD",1736264858520,6.1074152,3450.5,3447.8,2.90037]
["bitfinex","ETHUSD",1736264858696,0.0362422,3450.4,3448.0,2.90023]
["bitfinex","ETHUSD",1736264858892,2.89829,3450.3,3447.9,0.290037]
["bitfinex","ETHUSD",1736264859095,2.89871,3449.8,3448.2,2.90004]
["bitfinex","ETHUSD",1736264859300,1.6295,3449.6,3446.3,1.6218]
["bitfinex","ETHUSD",1736264859614,1.6295,3447.7,3445.3,1.6218]
["bitfinex","ETHUSD",1736264859835,0.03626365,3447.6,3445.5,1.160634]
["bitfinex","ETHUSD",1736264860000,0.03626365,3447.6,3444.4,1.6218]
["bitfinex","ETHUSD",1736264860189,0.03626569,3447.7,3445.0,16.8156652]
["bitfinex","ETHUSD",1736264860390,0.03625613,3448.5,3445.0,8.1074152]
["bitfinex","ETHUSD",1736264860651,0.03625427,3449.2,3448.8,2.8995]
["bitfinex","ETHUSD",1736264860808,1.6328,3449.6,3446.0,1.67738479]
["bitfinex","ETHUSD",1736264860809,0.0362382,3449.5,3446.5,9.0088352]
["bitfinex","ETHUSD",1736264861013,0.0362382,3449.5,3447.7,2.90041]
["bitfinex","ETHUSD",1736264861195,1.6328,3449.6,3447.2,0.5575]
["bitfinex","ETHUSD",1736264861397,1.6328,3449.6,3448.4,3.0075]
["bitfinex","ETHUSD",1736264861708,6.1074152,3451.4,3448.0,3.0]
["bitfinex","ETHUSD",1736264861709,0.14295681,3449.8,3448.9,2.89945]
["bitfinex","ETHUSD",1736264861911,6.81e-06,3449.8,3449.7,3.0]
["bitfinex","ETHUSD",1736264862248,6.81e-06,3449.8,3449.6,2.89883]
["bitfinex","ETHUSD",1736264862464,6.81e-06,3449.8,3449.7,3.5575]
["bitfinex","ETHUSD",1736264862744,9.22,3454.1,3449.7,3.5575]
["bitfinex","ETHUSD",1736264862745,2.89579,3453.3,3451.9,2.89691]
["bitfinex","ETHUSD",1736264862958,0.03620346,3453.2,3451.9,2.89691]
["bitfinex","ETHUSD",1736264863110,2.89579,3453.3,3451.5,2.89729]
["bitfinex","ETHUSD",1736264863111,0.0362035,3453.3,3451.5,2.89729]
["bitfinex","ETHUSD",1736264863341,0.0362035,3453.3,3451.0,2.89768]
["bitfinex","ETHUSD",1736264863595,0.0362035,3453.3,3451.7,2.89705]
["bitfinex","ETHUSD",1736264863741,1.6328,3453.4,3451.8,0.289705]
["bitfinex","ETHUSD",1736264863938,1.6328,3453.4,3450.3,6.1074152]
["bitfinex","ETHUSD",1736264863939,0.03620109,3453.3,3451.5,2.89722]
["bitfinex","ETHUSD",1736264864272,2.93199109,3453.3,3450.0,2.89855]
["bitfinex","ETHUSD",1736264864573,0.03619873,3453.3,3452.6,2.89634]
["bitfinex","ETHUSD",1736264864890,1.5002,3454.3,3452.0,2.8968]
["bitfinex","ETHUSD",1736264865171,1.5002,3454.3,3452.2,0.5575]
["bitfinex","ETHUSD",1736264865172,0.03619492,3454.2,3452.2,0.5575]
["bitfinex","ETHUSD",1736264865336,0.03619253,3454.2,3453.1,0.0075]
["bitfinex","ETHUSD",1736264865531,6.1074152,3453.7,3450.3,2.89822]
["bitfinex","ETHUSD",1736264865767,6.1074152,3453.7,3449.8,1.6356]
["bitfinex","ETHUSD",1736264865768,1.6291118,3453.6,3449.8,1.6356]
["bitfinex","ETHUSD",1736264866079,1.6291118,3453.6,3450.1,0.55]
["bitfinex","ETHUSD",1736264866371,1.6291118,3453.6,3450.9,3.0]
["bitfinex","ETHUSD",1736264866536,1.5929,3453.6,3452.3,2.89654]
["bitfinex","ETHUSD",1736264866716,1.5929,3453.6,3451.1,6.1074152]
["bitfinex","ETHUSD",1736264866948,0.03619573,3453.5,3452.1,2.89678]
["bitfinex","ETHUSD",1736264867147,6.1074152,3453.0,3450.3,2.89826]
["bitfinex","ETHUSD",1736264867345,0.03621808,3452.9,3449.9,0.83886482]
["bitfinex","ETHUSD",1736264867558,2.89686,3452.1,3450.2,2.89838]
["bitfinex","ETHUSD",1736264867758,0.03621482,3452.0,3449.9,0.83886482]
["bitfinex","ETHUSD",1736264867988,2.89652,3452.5,3449.9,0.83886482]
["bitfinex","ETHUSD",1736264868208,2.897,3451.9,3450.4,2.89819]
["bitfinex","ETHUSD",1736264868350,0.03621831,3452.2,3450.7,2.89788]
["bitfinex","ETHUSD",1736264868693,2.8969,3452.0,3449.2,2.89919]
["bitfinex","ETHUSD",1736264868893,0.03621497,3452.2,3449.8,3.55]
["bitfinex","ETHUSD",1736264869050,0.39559716,3453.5,3452.2,2.8967]
["bitfinex","ETHUSD",1736264869051,0.03620573,3453.4,3452.2,2.8967]
["bitfinex","ETHUSD",1736264869250,0.39559716,3453.5,3453.0,0.015]
["bitfinex","ETHUSD",1736264869494,2.89588,3453.2,3453.0,0.015]
["bitfinex","ETHUSD",1736264869655,0.03620737,3453.1,3452.1,0.015]
["bitfinex","ETHUSD",1736264869987,0.03620737,3453.1,3452.0,0.00822266]
["bitfinex","ETHUSD",1736264869988,1.5597,3454.0,3452.7,0.0075]
["bitfinex","ETHUSD",1736264870294,1.5597,3454.0,3452.1,5.0]
["bitfinex","ETHUSD",1736264870609,0.93708879,3454.7,3452.3,3.5964]
["bitfinex","ETHUSD",1736264870785,0.03618517,3454.6,3452.2,0.50082227]
["bitfinex","ETHUSD",1736264871146,2.89452,3454.8,3452.2,0.50082227]
["bitfinex","ETHUSD",1736264871392,6.14360792,3454.7,3452.0,2.90506266]
["bitfinex","ETHUSD",1736264871593,6.1074152,3454.7,3452.1,0.02203181]
["bitfinex","ETHUSD",1736264871746,2.89469,3454.6,3452.2,0.01452369]
["bitfinex","ETHUSD",1736264871951,2.89485,3454.4,3452.0,0.00822266]
["bitfinex","ETHUSD",1736264872303,0.03619539,3454.3,3452.1,0.01452387]
["bitfinex","ETHUSD",1736264872513,0.03619417,3454.4,3452.0,35.00822266]
["bitfinex","ETHUSD",1736264872665,2.89521,3454.0,3452.2,2.8967]
["bitfinex","ETHUSD",1736264872871,0.0361961,3453.9,3452.2,3.0]
["bitfinex","ETHUSD",1736264873205,0.03619333,3454.5,3453.0,2.89595]
["bitfinex","ETHUSD",1736264873352,2.89506,3454.2,3452.9,2.89605]
["bitfinex","ETHUSD",1736264873546,2.89453,3454.8,3453.3,2.89577]
["bitfinex","ETHUSD",1736264873749,0.03618837,3454.7,3453.5,2.9106]
["bitfinex","ETHUSD",1736264873962,0.03618708,3455.2,3453.7,0.015]
["bitfinex","ETHUSD",1736264874162,2.8941,3455.3,3453.7,0.015]
["bitfinex","ETHUSD",1736264874390,0.03618907,3455.2,3453.7,0.015]
["bitfinex","ETHUSD",1736264874590,2.89529,3453.9,3451.5,2.755135]
["bitfinex","ETHUSD",1736264874774,3.0,3453.7,3450.6,1.5756]
["bitfinex","ETHUSD",1736264874974,3.0,3453.7,3449.7,4.89877]
["bitfinex","ETHUSD",1736264874975,6.1074152,3453.2,3449.7,2.734883]
["bitfinex","ETHUSD",1736264875176,0.03621436,3453.1,3450.4,3.0]
["bitfinex","ETHUSD",1736264875375,2.89552,3453.6,3451.7,2.89708]
["bitfinex","ETHUSD",1736264875578,6.1074152,3453.3,3449.7,5.633623]
["bitfinex","ETHUSD",1736264875750,2.89663,3452.3,3449.7,1.5756]
["bitfinex","ETHUSD",1736264876104,0.03621438,3452.2,3450.9,2.89772]
["bitfinex","ETHUSD",1736264876249,2.89621,3452.8,3452.1,0.0075]
["bitfinex","ETHUSD",1736264876450,2.89569,3453.5,3452.1,0.029541]
["bitfinex","ETHUSD",1736264876645,0.03620244,3453.4,3452.2,0.015]
["bitfinex","ETHUSD",1736264876852,0.03620246,3453.7,3452.2,0.015]
["bitfinex","ETHUSD",1736264877044,0.03619687,3453.7,3452.3,0.015]
["bitfinex","ETHUSD",1736264877314,2.89571,3453.4,3452.2,0.29200627]
["bitfinex","ETHUSD",1736264877449,0.03620175,3453.3,3452.3,0.02203658]
["bitfinex","ETHUSD",1736264877652,0.03620385,3453.7,3452.0,0.00822266]
["bitfinex","ETHUSD",1736264877898,2.89552,3453.6,3452.0,0.00822266]
["bitfinex","ETHUSD",1736264878100,2.89578,3453.3,3452.1,0.015]
["bitfinex","ETHUSD",1736264878260,0.03620318,3453.2,3452.1,0.015]
["bitfinex","ETHUSD",1736264878461,2.89569,3453.4,3452.1,0.015]
["bitfinex","ETHUSD",1736264878665,0.03620886,3453.3,3452.1,0.015]
["bitfinex","ETHUSD",1736264878882,2.8967,3452.2,3452.0,0.00822266]
["bitfinex","ETHUSD",1736264879107,2.89687,3452.0,3449.8,1.644]
["bitfinex","ETHUSD",1736264879255,2.89715,3451.7,3449.9,38.06303]
["bitfinex","ETHUSD",1736264879608,0.03621681,3451.6,3449.9,0.1644]
["bitfinex","ETHUSD",1736264879749,6.1074152,3451.2,3447.8,1.633]
["bitfinex","ETHUSD",1736264879950,1.6549,3451.0,3448.4,0.58419273]
["bitfinex","ETHUSD",1736264880313,0.0362292,3450.9,3447.8,1.633]
["bitfinex","ETHUSD",1736264880615,0.0362292,3450.9,3449.6,2.89881]
["bitfinex","ETHUSD",1736264880839,2.89835,3450.3,3448.8,2.89949]
["bitfinex","ETHUSD",1736264880954,6.1074152,3449.7,3447.3,2.70543474]
["bitfinex","ETHUSD",1736264881307,2.90098,3447.1,3447.0,1.26777459]
["bitfinex","ETHUSD",1736264881520,2.90098,3447.1,3445.1,1.18967441]
["bitfinex","ETHUSD",1736264881521,3.0,3446.5,3445.1,1.18967441]
["bitfinex","ETHUSD",1736264881652,2.90252,3445.3,3445.1,1.18967441]
["bitfinex","ETHUSD",1736264881851,2.90252,3445.3,3444.8,1.26777459]
["bitfinex","ETHUSD",1736264881852,3.276,3445.2,3444.8,9e-06]
["bitfinex","ETHUSD",1736264882151,3.0,3444.4,3444.3,3.56901822]
["bitfinex","ETHUSD",1736264882469,3.03629539,3444.4,3444.3,3.56901822]
["bitfinex","ETHUSD",1736264882809,1.5204,3444.1,3444.0,4.16385459]
["bitfinex","ETHUSD",1736264883102,8.97,3444.3,3442.6,1.5922]
["bitfinex","ETHUSD",1736264883266,0.03630039,3444.8,3442.6,1.5922]
["bitfinex","ETHUSD",1736264883469,6.1074152,3446.1,3442.6,1.5922]
["bitfinex","ETHUSD",1736264883470,0.03630009,3445.9,3443.6,9.0113452]
["bitfinex","ETHUSD",1736264883670,0.03628999,3446.4,3445.3,2.90247]
["bitfinex","ETHUSD",1736264883852,0.25,3448.3,3443.9,4.55767]
["bitfinex","ETHUSD",1736264883853,0.03628295,3447.6,3446.3,35.0]
["bitfinex","ETHUSD",1736264884053,0.03628295,3447.6,3446.7,0.015]
["bitfinex","ETHUSD",1736264884054,1.10711685,3446.8,3446.7,0.015]
["bitfinex","ETHUSD",1736264884376,1.09961685,3446.8,3446.7,0.015]
["bitfinex","ETHUSD",1736264884683,1.09961685,3446.8,3446.7,0.0075]
["bitfinex","ETHUSD",1736264884897,1.09961685,3446.8,3444.1,3.654]
["bitfinex","ETHUSD",1736264884898,1.5319,3446.7,3444.1,3.654]
["bitfinex","ETHUSD",1736264885056,0.03627129,3446.6,3445.0,2.90275]
["bitfinex","ETHUSD",1736264885251,1.5319,3447.8,3445.1,0.02217447]
["bitfinex","ETHUSD",1736264885512,2.90096,3447.2,3445.1,2.90266]
["bitfinex","ETHUSD",1736264885714,0.03627409,3447.1,3444.2,0.02218127]
["bitfinex","ETHUSD",1736264886004,2.90181,3446.2,3443.5,0.1707046]
["bitfinex","ETHUSD",1736264886212,0.03629043,3446.1,3443.6,2.90393]
["bitfinex","ETHUSD",1736264886516,0.0362755,3446.7,3443.7,0.30746346]
["bitfinex","ETHUSD",1736264886671,1.5217,3447.3,3446.7,2.9013]
["bitfinex","ETHUSD",1736264886871,0.03626041,3447.2,3445.0,0.39692027]
["bitfinex","ETHUSD",1736264887111,2.93679095,3447.7,3445.2,2.90258]
["bitfinex","ETHUSD",1736264887406,1.6052,3447.0,3443.7,0.30746346]
["bitfinex","ETHUSD",1736264887621,1.6052,3447.0,3443.8,0.24781681]
["bitfinex","ETHUSD",1736264887622,0.03627398,3446.9,3443.8,0.24781681]
["bitfinex","ETHUSD",1736264887918,0.03627398,3446.9,3444.6,2.90309]
["bitfinex","ETHUSD",1736264888072,0.03626354,3447.8,3446.8,2.90117]
["bitfinex","ETHUSD",1736264888272,0.03626523,3448.2,3445.9,3.0]
["bitfinex","ETHUSD",1736264888479,0.03625749,3449.0,3445.1,6.1074152]
["bitfinex","ETHUSD",1736264888674,0.16539575,3448.9,3446.3,2.90163]
["bitfinex","ETHUSD",1736264888895,2.90002,3448.3,3446.5,2.91645]
["bitfinex","ETHUSD",1736264889072,0.03626143,3448.2,3446.6,0.02215594]
["bitfinex","ETHUSD",1736264889275,2.89984,3448.5,3446.6,2.90137]
["bitfinex","ETHUSD",1736264889471,2.89984,3448.5,3445.3,2.9025]
["bitfinex","ETHUSD",1736264889472,3.0,3447.4,3445.1,0.58686917]
["bitfinex","ETHUSD",1736264889700,3.0,3447.4,3445.2,0.02218245]
["bitfinex","ETHUSD",1736264889701,2.9013,3446.8,3445.2,0.02218245]
["bitfinex","ETHUSD",1736264889882,8.97,3448.2,3446.0,0.015]
["bitfinex","ETHUSD",1736264889883,0.03627719,3446.7,3446.0,0.015]
["bitfinex","ETHUSD",1736264890221,0.03626866,3448.1,3446.0,0.0221704]
["bitfinex","ETHUSD",1736264890424,2.90023,3448.0,3445.2,2.90254]
["bitfinex","ETHUSD",1736264890589,0.03627143,3447.9,3444.6,1.5003]
["bitfinex","ETHUSD",1736264890792,3.0,3446.3,3443.6,1.6127]
["bitfinex","ETHUSD",1736264891109,2.90292,3444.8,3441.8,1.5289]
["bitfinex","ETHUSD",1736264891272,2.90393,3443.6,3441.0,2.90605]
["bitfinex","ETHUSD",1736264891474,0.03630878,3444.1,3442.3,2.905]
["bitfinex","ETHUSD",1736264891674,1.5723,3443.5,3440.0,0.74685326]
["bitfinex","ETHUSD",1736264891882,0.03630918,3444.0,3440.0,0.1707046]
["bitfinex","ETHUSD",1736264891883,6.1074152,3442.0,3440.0,0.1707046]
["bitfinex","ETHUSD",1736264892081,1.6487,3443.2,3440.1,0.0222922]
["bitfinex","ETHUSD",1736264892309,0.03631158,3443.1,3441.9,2.90533]
["bitfinex","ETHUSD",1736264892488,0.03631074,3444.0,3442.3,0.0075]
["bitfinex","ETHUSD",1736264892781,0.03629497,3444.0,3442.1,2.9052]
["bitfinex","ETHUSD",1736264893010,0.03629497,3444.0,3441.2,2.9059]
["bitfinex","ETHUSD",1736264893011,0.19998692,3444.0,3441.2,2.9059]
["bitfinex","ETHUSD",1736264893219,0.03629742,3444.0,3442.4,2.90495]
["bitfinex","ETHUSD",1736264893466,0.03629742,3444.0,3441.3,2.90587]
["bitfinex","ETHUSD",1736264893467,0.03630617,3444.0,3441.3,2.90587]
["bitfinex","ETHUSD",1736264893583,0.03630617,3444.0,3442.9,2.90445]
["bitfinex","ETHUSD",1736264893785,1.6006,3444.2,3442.7,35.0]
["bitfinex","ETHUSD",1736264894112,1.5812,3445.5,3442.8,3.0]
["bitfinex","ETHUSD",1736264894317,0.03629021,3445.4,3443.3,2.90412]
["bitfinex","ETHUSD",1736264894628,0.03629021,3445.4,3444.5,0.015]
["bitfinex","ETHUSD",1736264894827,0.03629021,3445.4,3444.5,2.91813]
["bitfinex","ETHUSD",1736264895030,0.03628014,3446.1,3444.7,0.565]
["bitfinex","ETHUSD",1736264895188,1.571,3446.7,3444.7,0.565]
["bitfinex","ETHUSD",1736264895189,1.571,3446.7,3446.0,0.0075]
["bitfinex","ETHUSD",1736264895376,2.721947,3447.6,3446.0,2.90189]
["bitfinex","ETHUSD",1736264895584,1.161147,3447.6,3446.2,3.0]
["bitfinex","ETHUSD",1736264895881,0.03625905,3447.5,3446.3,2.90164]
["bitfinex","ETHUSD",1736264896231,0.03626145,3448.9,3446.2,9.1074152]
["bitfinex","ETHUSD",1736264896540,1.6174,3450.3,3448.1,0.55]
["bitfinex","ETHUSD",1736264896820,1.6174,3450.3,3448.2,1.5895]
["bitfinex","ETHUSD",1736264896978,0.03623418,3450.2,3448.2,1.5895]
["bitfinex","ETHUSD",1736264897321,0.03623418,3450.2,3447.5,35.0]
["bitfinex","ETHUSD",1736264897813,0.03623418,3450.2,3447.4,2.90069]
["bitfinex","ETHUSD",1736264897814,0.03623418,3450.2,3449.3,2.8991]
["bitfinex","ETHUSD",1736264898019,1.6174,3450.3,3448.8,3.0]
["bitfinex","ETHUSD",1736264898175,1.5993,3451.4,3450.2,2.89833]
["bitfinex","ETHUSD",1736264898371,0.03622325,3451.6,3450.6,0.015]
["bitfinex","ETHUSD",1736264898586,1.06476548,3452.5,3450.7,0.0075]
["bitfinex","ETHUSD",1736264898799,0.03620934,3452.4,3450.7,0.290561]
["bitfinex","ETHUSD",1736264899004,0.03620934,3452.4,3450.5,3.0]
["bitfinex","ETHUSD",1736264899204,1.5993,3452.7,3450.9,3.0]
["bitfinex","ETHUSD",1736264899406,0.03620866,3453.6,3450.8,35.0]
["bitfinex","ETHUSD",1736264899407,0.03620506,3453.6,3451.2,6.1074152]
["bitfinex","ETHUSD",1736264899681,2.89631,3452.7,3451.0,2.89764]
["bitfinex","ETHUSD",1736264900020,0.03621321,3452.6,3451.0,2.89766]
["bitfinex","ETHUSD",1736264900239,1.5993,3453.7,3451.1,38.0]
["bitfinex","ETHUSD",1736264900522,0.03620589,3453.6,3450.0,1.6529]
["bitfinex","ETHUSD",1736264900727,2.89676,3452.2,3450.0,1.6529]
["bitfinex","ETHUSD",1736264901020,2.89707,3451.8,3450.1,2.89842]
["bitfinex","ETHUSD",1736264901248,0.03622129,3451.7,3449.1,1.559]
["bitfinex","ETHUSD",1736264901392,0.0362204,3452.0,3449.2,6.1224152]
["bitfinex","ETHUSD",1736264901597,0.0362204,3452.0,3449.8,2.89865]
["bitfinex","ETHUSD",1736264901784,0.0362204,3452.0,3450.2,3.0]
["bitfinex","ETHUSD",1736264902121,0.0362204,3452.0,3450.1,2.89841]
["bitfinex","ETHUSD",1736264902122,1.5306,3452.1,3451.3,0.015]
["bitfinex","ETHUSD",1736264902309,0.03621726,3452.7,3450.6,3.0]
["bitfinex","ETHUSD",1736264902310,1.5306,3453.0,3451.8,0.55]
["bitfinex","ETHUSD",1736264902509,2.89527,3453.9,3452.0,3.0]
["bitfinex","ETHUSD",1736264902807,0.03619824,3453.7,3451.9,35.0]
["bitfinex","ETHUSD",1736264903133,1.6462,3453.5,3450.3,2.89829]
["bitfinex","ETHUSD",1736264903283,2.89655,3452.4,3450.3,2.89829]
["bitfinex","ETHUSD",1736264903622,0.03621299,3452.3,3450.4,0.735573]
["bitfinex","ETHUSD",1736264903784,2.89609,3453.0,3450.8,2.89786]
["bitfinex","ETHUSD",1736264903785,2.89638,3452.6,3450.8,2.89786]
["bitfinex","ETHUSD",1736264904090,0.03621685,3452.9,3450.5,0.015]
["bitfinex","ETHUSD",1736264904091,0.03621311,3452.9,3451.6,2.89719]
["bitfinex","ETHUSD",1736264904302,1.6462,3453.5,3450.6,2.89804]
["bitfinex","ETHUSD",1736264904303,2.89578,3453.3,3450.6,2.89804]
["bitfinex","ETHUSD",1736264904505,2.89615,3452.9,3450.5,6.1074152]
["bitfinex","ETHUSD",1736264904730,0.03620712,3452.8,3451.4,2.89734]
["bitfinex","ETHUSD",1736264905119,1.6462,3453.5,3451.5,0.565]
["bitfinex","ETHUSD",1736264905323,0.03620002,3453.4,3450.4,2.0]
["bitfinex","ETHUSD",1736264905528,1.6462,3453.5,3452.6,0.015]
["bitfinex","ETHUSD",1736264905747,1.6462,3453.5,3452.6,0.0075]
["bitfinex","ETHUSD",1736264906019,0.0361963,3453.4,3452.6,0.0075]
["bitfinex","ETHUSD",1736264906220,0.0361963,3453.4,3451.0,2.0]
["bitfinex","ETHUSD",1736264906221,1.6462,3453.5,3451.9,2.89693]
["bitfinex","ETHUSD",1736264906393,1.6462,3453.5,3452.0,3.0]
["bitfinex","ETHUSD",1736264906582,0.03619747,3453.4,3451.7,3.0]
["bitfinex","ETHUSD",1736264906780,1.6462,3453.5,3451.9,2.89689]
["bitfinex","ETHUSD",1736264906980,1.6462,3453.5,3450.9,0.56741083]
["bitfinex","ETHUSD",1736264906981,0.0362007,3453.4,3450.9,0.56741083]
["bitfinex","ETHUSD",1736264907284,0.0362007,3453.4,3450.6,0.61074152]
["bitfinex","ETHUSD",1736264907510,0.0362007,3453.4,3450.0,2.89849]
["bitfinex","ETHUSD",1736264907511,0.0362007,3453.4,3451.0,0.0075]
["bitfinex","ETHUSD",1736264907718,0.03619751,3453.4,3451.0,2.89768]
["bitfinex","ETHUSD",1736264907919,0.0075,3452.9,3451.0,0.0075]
["bitfinex","ETHUSD",1736264908222,0.1707046,3453.8,3451.8,4.45883]
["bitfinex","ETHUSD",1736264908426,0.1632046,3453.8,3453.6,2.89549]
["bitfinex","ETHUSD",1736264908657,0.1632046,3453.8,3453.6,37.89549]
["bitfinex","ETHUSD",1736264908855,0.1632046,3453.8,3452.1,2.89671]
["bitfinex","ETHUSD",1736264909060,0.03618625,3454.8,3452.2,2.8967]
["bitfinex","ETHUSD",1736264909280,0.03618956,3455.2,3452.5,2.0]
["bitfinex","ETHUSD",1736264909558,0.03618393,3455.2,3454.0,2.89518]
["bitfinex","ETHUSD",1736264909764,0.03617963,3455.2,3452.7,3.0]
["bitfinex","ETHUSD",1736264909929,1.06771454,3456.0,3453.0,2.0]
["bitfinex","ETHUSD",1736264910131,2.89507,3454.2,3452.6,0.2]
["bitfinex","ETHUSD",1736264910333,0.03619049,3454.1,3451.0,1.6369]
["bitfinex","ETHUSD",1736264910533,0.03619049,3454.1,3451.1,0.58708946]
["bitfinex","ETHUSD",1736264910717,1.5611,3454.5,3452.3,0.015]
["bitfinex","ETHUSD",1736264910718,2.93107654,3454.4,3452.3,0.015]
["bitfinex","ETHUSD",1736264911075,0.0075,3453.2,3451.0,1.6369]
["bitfinex","ETHUSD",1736264911258,2.89732,3451.5,3450.0,2.89847]
["bitfinex","ETHUSD",1736264911588,1.5791,3451.3,3448.4,1.6369]
["bitfinex","ETHUSD",1736264911786,2.89794,3450.8,3449.2,2.89921]
["bitfinex","ETHUSD",1736264912066,1.5791,3451.3,3449.3,0.01487837]
["bitfinex","ETHUSD",1736264912373,1.5791,3452.2,3449.9,0.015]
["bitfinex","ETHUSD",1736264912669,0.0437124,3452.1,3450.2,2.8983]
["bitfinex","ETHUSD",1736264912896,0.0437124,3452.1,3450.0,35.81224152]
["bitfinex","ETHUSD",1736264913187,0.03621247,3452.1,3450.7,2.89794]
["bitfinex","ETHUSD",1736264913390,1.5791,3452.2,3450.4,2.89819]
["bitfinex","ETHUSD",1736264913391,1.5716,3452.2,3450.4,2.89819]
["bitfinex","ETHUSD",1736264913544,1.5716,3452.2,3450.9,2.89777]
["bitfinex","ETHUSD",1736264913872,1.5716,3452.2,3451.1,0.0075]
["bitfinex","ETHUSD",1736264914077,2.89716,3451.7,3450.1,2.89844]
["bitfinex","ETHUSD",1736264914383,0.03622023,3452.0,3450.1,0.01484586]
["bitfinex","ETHUSD",1736264914549,0.0075,3451.1,3449.6,37.89885]
["bitfinex","ETHUSD",1736264914754,0.0075,3451.1,3449.8,0.015]
["bitfinex","ETHUSD",1736264914952,1.5716,3452.2,3449.4,0.57170193]
["bitfinex","ETHUSD",1736264914953,6.0999152,3451.9,3449.4,0.57170193]
["bitfinex","ETHUSD",1736264915279,6.0999152,3451.9,3447.6,2.00822266]
["bitfinex","ETHUSD",1736264915280,0.03623299,3451.8,3450.2,0.0075]
["bitfinex","ETHUSD",1736264915474,1.5716,3452.2,3450.2,0.0075]
["bitfinex","ETHUSD",1736264915479,1.5716,3452.2,3450.3,6.1074152]
["bitfinex","ETHUSD",1736264915846,1.5716,3452.2,3450.7,2.89795]
["bitfinex","ETHUSD",1736264915847,2.84682,3452.1,3450.7,2.89795]
["bitfinex","ETHUSD",1736264916091,1.5716,3452.2,3449.7,6.1074152]
["bitfinex","ETHUSD",1736264916392,1.5716,3452.2,3450.1,3.0]
["bitfinex","ETHUSD",1736264916596,1.5641,3452.2,3451.3,2.89741]
["bitfinex","ETHUSD",1736264916800,2.89712,3451.7,3449.7,9.0062152]
["bitfinex","ETHUSD",1736264916957,1.5641,3452.2,3449.9,0.015]
["bitfinex","ETHUSD",1736264917153,1.5641,3452.2,3450.3,5.79658]
["bitfinex","ETHUSD",1736264917529,2.89612,3452.9,3451.7,0.0075]
["bitfinex","ETHUSD",1736264917659,2.89565,3453.5,3452.1,0.0075]
["bitfinex","ETHUSD",1736264917857,0.03620328,3453.7,3452.2,2.89668]
["bitfinex","ETHUSD",1736264918083,2.89571,3453.4,3450.9,6.1074152]
["bitfinex","ETHUSD",1736264918393,2.89637,3452.6,3451.2,2.89747]
["bitfinex","ETHUSD",1736264918601,0.03620972,3452.5,3451.4,0.0075]
["bitfinex","ETHUSD",1736264918801,0.03620618,3453.3,3451.6,3.0]
["bitfinex","ETHUSD",1736264919003,8.97,3455.4,3452.4,2.89651]
["bitfinex","ETHUSD",1736264919004,2.89534,3453.9,3452.4,2.89651]
["bitfinex","ETHUSD",1736264919308,2.8955,3453.7,3451.0,3.50841152]
["bitfinex","ETHUSD",1736264919503,0.0075,3453.1,3452.2,0.0075]
["bitfinex","ETHUSD",1736264919689,4.5132,3453.4,3452.2,0.0075]
["bitfinex","ETHUSD",1736264919895,0.02862289,3453.3,3452.2,0.0075]
["bitfinex","ETHUSD",1736264920106,2.89578,3453.3,3450.5,36.5721]
["bitfinex","ETHUSD",1736264920309,0.02112289,3453.2,3450.6,2.8611894]
["bitfinex","ETHUSD",1736264920631,2.8967,3452.2,3451.0,3.0]
["bitfinex","ETHUSD",1736264920766,0.02112289,3452.9,3451.1,0.02896962]
["bitfinex","ETHUSD",1736264921109,0.02112289,3453.3,3451.6,0.0075]
["bitfinex","ETHUSD",1736264921306,0.02112289,3453.3,3452.3,0.0075]
["bitfinex","ETHUSD",1736264921505,1.6175,3453.4,3452.5,0.0075]
["bitfinex","ETHUSD",1736264921731,0.02112289,3454.2,3452.7,0.0075]
["bitfinex","ETHUSD",1736264921732,0.02112289,3453.7,3452.7,0.0075]
["bitfinex","ETHUSD",1736264922007,1.5015,3454.2,3453.1,0.0075]
["bitfinex","ETHUSD",1736264922175,2.89519,3454.0,3453.1,0.0075]
["bitfinex","ETHUSD",1736264922369,1.5015,3454.2,3453.3,2.89578]
["bitfinex","ETHUSD",1736264922604,1.5015,3454.2,3453.4,0.02895264]
["bitfinex","ETHUSD",1736264922906,1.5015,3454.2,3453.0,2.89602]
["bitfinex","ETHUSD",1736264923083,1.5015,3454.2,3453.1,0.32895121]
["bitfinex","ETHUSD",1736264923289,1.5015,3454.2,3453.4,0.0075]
["bitfinex","ETHUSD",1736264923693,1.494,3454.2,3451.4,2.89737]
["bitfinex","ETHUSD",1736264923841,1.494,3454.2,3451.3,1.5405]
["bitfinex","ETHUSD",1736264923842,1.494,3454.2,3452.1,2.8967]
["bitfinex","ETHUSD",1736264924042,2.89521,3454.0,3452.6,2.89635]
["bitfinex","ETHUSD",1736264924242,1.494,3454.2,3452.7,0.02895822]
["bitfinex","ETHUSD",1736264924443,2.89483,3454.5,3453.1,3.0]
["bitfinex","ETHUSD",1736264924650,2.8937,3455.8,3453.3,2.89578]
["bitfinex","ETHUSD",1736264924883,6.1074152,3456.7,3453.4,35.0]
["bitfinex","ETHUSD",1736264924884,2.8936,3455.9,3453.4,35.0]
["bitfinex","ETHUSD",1736264925183,2.89415,3455.3,3453.8,2.89535]
["bitfinex","ETHUSD",1736264925387,2.9782062,3456.5,3453.7,3.0]
["bitfinex","ETHUSD",1736264925584,2.89403,3455.4,3453.7,3.0]
["bitfinex","ETHUSD",1736264925785,2.89339,3456.2,3453.9,0.0075]
["bitfinex","ETHUSD",1736264925943,2.9781862,3456.5,3453.9,2.89524]
["bitfinex","ETHUSD",1736264926143,2.89368,3455.8,3454.0,2.89511]
["bitfinex","ETHUSD",1736264926348,3.96126454,3456.0,3453.8,0.589552]
["bitfinex","ETHUSD",1736264926543,1.06771454,3456.0,3453.9,0.0075]
["bitfinex","ETHUSD",1736264926749,1.06771454,3456.0,3454.0,0.3427352]
["bitfinex","ETHUSD",1736264926970,2.89403,3455.4,3453.4,35.57212581]
["bitfinex","ETHUSD",1736264927173,0.25095208,3455.9,3453.6,0.0075]
["bitfinex","ETHUSD",1736264927386,0.25095208,3455.9,3454.2,0.5575]
["bitfinex","ETHUSD",1736264927700,1.06771454,3456.0,3455.5,0.0075]
["bitfinex","ETHUSD",1736264927911,1.06771454,3456.0,3454.5,3.0]
["bitfinex","ETHUSD",1736264928222,1.06771454,3456.0,3454.6,2.8611894]
["bitfinex","ETHUSD",1736264928499,2.89364,3455.9,3454.6,5.7557994]
["bitfinex","ETHUSD",1736264928669,1.06771454,3456.0,3454.6,2.8611894]
["bitfinex","ETHUSD",1736264928872,1.06771454,3456.0,3454.9,2.89443]
["bitfinex","ETHUSD",1736264929069,1.06771454,3456.0,3454.6,2.8611894]
["bitfinex","ETHUSD",1736264929276,2.89419,3455.2,3453.4,6.1074152]
["bitfinex","ETHUSD",1736264929483,0.0075,3455.5,3453.1,1.528]
["bitfinex","ETHUSD",1736264929686,1.06771454,3456.0,3453.1,1.528]
["bitfinex","ETHUSD",1736264929687,2.8936,3455.9,3453.1,1.528]
["bitfinex","ETHUSD",1736264929999,2.8936,3455.9,3454.0,2.89517]
["bitfinex","ETHUSD",1736264930000,2.89387,3455.6,3454.0,2.89517]
["bitfinex","ETHUSD",1736264930299,0.40190567,3455.9,3454.2,0.0075]
["bitfinex","ETHUSD",1736264930495,1.06771454,3456.0,3454.6,0.0075]
["bitfinex","ETHUSD",1736264930800,1.06771454,3456.0,3454.9,0.0075]
["bitfinex","ETHUSD",1736264931139,1.06771454,3456.0,3454.8,3.0]
["bitfinex","ETHUSD",1736264931301,1.06771454,3456.0,3455.0,2.89427]
["bitfinex","ETHUSD",1736264931622,1.06771454,3456.0,3455.9,0.000996]
["bitfinex","ETHUSD",1736264931919,2.89366,3455.9,3454.0,9.0025552]
["bitfinex","ETHUSD",1736264932060,1.06021454,3456.0,3454.2,0.55]
["bitfinex","ETHUSD",1736264932258,1.06021454,3456.0,3455.0,2.89432]
["bitfinex","ETHUSD",1736264932468,1.06021454,3456.0,3455.2,0.55]
["bitfinex","ETHUSD",1736264932663,0.0850662,3456.5,3455.3,3.0]
["bitfinex","ETHUSD",1736264933176,0.0850662,3456.5,3455.1,0.289432]
["bitfinex","ETHUSD",1736264933374,0.0850662,3456.5,3454.9,0.58544161]
["bitfinex","ETHUSD",1736264933718,0.0850662,3456.5,3455.2,2.89416]
["bitfinex","ETHUSD",1736264933924,0.0850662,3456.5,3454.9,0.58544161]
["bitfinex","ETHUSD",1736264933925,0.0850662,3456.5,3455.3,0.02893354]
["bitfinex","ETHUSD",1736264934062,0.0850662,3456.5,3455.1,0.0075]
["bitfinex","ETHUSD",1736264934262,0.0850662,3456.5,3455.8,0.0075]
["bitfinex","ETHUSD",1736264934514,0.0850662,3456.5,3455.0,0.55]
["bitfinex","ETHUSD",1736264934515,0.0850662,3456.5,3455.9,0.290123]
["bitfinex","ETHUSD",1736264934714,0.0850662,3456.5,3455.0,0.02893146]
["bitfinex","ETHUSD",1736264934933,0.0850662,3456.5,3455.5,3.55]
["bitfinex","ETHUSD",1736264935095,0.0850662,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1736264935294,0.0850662,3456.5,3456.4,5.89318]
["bitfinex","ETHUSD",1736264935539,0.0850662,3456.5,3454.6,8.1074152]
["bitfinex","ETHUSD",1736264935747,0.0850662,3456.5,3455.8,2.89361]
["bitfinex","ETHUSD",1736264935899,0.0850662,3456.5,3455.9,0.02892692]
["bitfinex","ETHUSD",1736264936235,0.0850662,3456.5,3455.9,3.0]
["bitfinex","ETHUSD",1736264936375,0.0850662,3456.5,3456.1,2.89337]
["bitfinex","ETHUSD",1736264936580,0.0850662,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1736264936778,2.89178,3458.1,3456.7,3.0075]
["bitfinex","ETHUSD",1736264937015,2.89162,3458.3,3457.0,0.0075]
["bitfinex","ETHUSD",1736264937229,0.02012689,3458.5,3457.0,37.90017]
["bitfinex","ETHUSD",1736264937535,0.02012689,3458.5,3457.0,35.0]
["bitfinex","ETHUSD",1736264937676,2.91156689,3458.5,3457.1,2.89255]
["bitfinex","ETHUSD",1736264937879,1.5214,3458.6,3457.2,2.8611894]
["bitfinex","ETHUSD",1736264938281,0.02012689,3458.5,3457.2,2.8611894]
["bitfinex","ETHUSD",1736264938522,0.02012689,3458.5,3455.8,6.1074152]
["bitfinex","ETHUSD",1736264938896,2.89159,3458.3,3455.5,2.0]
["bitfinex","ETHUSD",1736264939101,0.02012689,3458.2,3456.2,0.5575]
["bitfinex","ETHUSD",1736264939286,0.02012689,3458.5,3456.3,35.0]
["bitfinex","ETHUSD",1736264939482,0.02012689,3458.5,3456.4,0.02891826]
["bitfinex","ETHUSD",1736264939483,2.89236,3457.4,3456.4,0.02891826]
["bitfinex","ETHUSD",1736264939724,0.02012689,3458.2,3455.4,1.5093]
["bitfinex","ETHUSD",1736264939901,3.0,3457.9,3455.5,0.96167152]
["bitfinex","ETHUSD",1736264940123,0.58758272,3457.4,3454.5,1.5755]
["bitfinex","ETHUSD",1736264940327,2.89328,3456.3,3454.8,0.5929702]
["bitfinex","ETHUSD",1736264940495,2.89225,3457.6,3455.3,2.89407]
["bitfinex","ETHUSD",1736264940700,2.8924,3457.4,3454.8,35.5929702]
["bitfinex","ETHUSD",1736264940899,2.8928,3456.9,3454.9,3.02893038]
["bitfinex","ETHUSD",1736264941103,0.02012689,3458.0,3455.5,0.0075]
["bitfinex","ETHUSD",1736264941299,0.02012689,3458.0,3455.4,2.0]
["bitfinex","ETHUSD",1736264941300,2.89239,3457.4,3456.0,0.0075]
["bitfinex","ETHUSD",1736264941535,0.02012689,3458.0,3456.0,2.89349]
["bitfinex","ETHUSD",1736264941743,0.02012689,3458.0,3455.9,0.55]
["bitfinex","ETHUSD",1736264942044,0.02012689,3458.0,3456.0,0.02892445]
["bitfinex","ETHUSD",1736264942347,5.78384,3457.9,3455.6,2.89385]
["bitfinex","ETHUSD",1736264942571,1.6338,3458.1,3455.8,0.5575]
["bitfinex","ETHUSD",1736264942572,2.8921,3457.7,3455.8,0.5575]
["bitfinex","ETHUSD",1736264942769,0.02012689,3458.0,3455.9,4.5089]
["bitfinex","ETHUSD",1736264942915,2.89206,3457.8,3456.3,2.89324]
["bitfinex","ETHUSD",1736264943267,0.02012689,3458.0,3456.4,35.0]
["bitfinex","ETHUSD",1736264943466,0.02012689,3458.0,3456.5,2.54351993]
["bitfinex","ETHUSD",1736264943674,2.89296,3456.7,3455.7,0.289385]
["bitfinex","ETHUSD",1736264943879,1.6338,3458.1,3455.5,4.89387]
["bitfinex","ETHUSD",1736264944093,2.89256,3457.2,3455.6,3.45127]
["bitfinex","ETHUSD",1736264944223,2.89256,3457.2,3455.9,2.8936]
["bitfinex","ETHUSD",1736264944421,1.6338,3458.1,3456.1,0.55]
["bitfinex","ETHUSD",1736264944673,1.5512,3459.0,3456.8,0.0075]
["bitfinex","ETHUSD",1736264944894,0.00289,3459.3,3458.3,3.0]
["bitfinex","ETHUSD",1736264945178,0.00289,3459.3,3458.8,3.0]
["bitfinex","ETHUSD",1736264945359,0.00289,3459.3,3458.9,0.02890336]
["bitfinex","ETHUSD",1736264945971,0.00289,3459.3,3457.8,0.11732303]
["bitfinex","ETHUSD",1736264946124,2.89192,3457.9,3457.8,0.11732303]
["bitfinex","ETHUSD",1736264946483,0.00289,3459.3,3457.8,0.11732303]
["bitfinex","ETHUSD",1736264946772,2.89143,3458.5,3456.8,0.0075]
["bitfinex","ETHUSD",1736264946927,0.02301689,3459.3,3457.4,3.55]
["bitfinex","ETHUSD",1736264947278,0.00289,3459.3,3457.4,3.0]
["bitfinex","ETHUSD",1736264947429,2.89112,3458.9,3457.5,3.46160831]
["bitfinex","ETHUSD",1736264947629,2.89367,3459.3,3457.1,2.89253]
["bitfinex","ETHUSD",1736264947630,2.89138,3458.6,3457.1,2.89253]
["bitfinex","ETHUSD",1736264947890,0.02012689,3458.8,3457.4,2.8923]
["bitfinex","ETHUSD",1736264947891,2.89118,3458.8,3457.4,2.8923]
["bitfinex","ETHUSD",1736264948051,0.02012689,3459.0,3457.6,0.55]
["bitfinex","ETHUSD",1736264948252,0.02012689,3459.2,3457.1,0.58845161]
["bitfinex","ETHUSD",1736264948579,2.89076,3459.3,3458.0,2.89184]
["bitfinex","ETHUSD",1736264948725,2.89009,3460.1,3458.1,0.02890899]
["bitfinex","ETHUSD",1736264948726,0.02012689,3459.7,3458.1,0.02890899]
["bitfinex","ETHUSD",1736264948929,0.02012689,3460.0,3458.0,0.02891017]
["bitfinex","ETHUSD",1736264949129,2.89117,3458.9,3458.1,1.00289102]
["bitfinex","ETHUSD",1736264949363,2.89137,3458.6,3458.1,0.99638702]
["bitfinex","ETHUSD",1736264949564,2.89106,3459.0,3458.1,0.99638702]
["bitfinex","ETHUSD",1736264949788,2.89025,3459.9,3457.9,10.0]
["bitfinex","ETHUSD",1736264949789,0.0075,3458.6,3457.9,10.0]
["bitfinex","ETHUSD",1736264949929,0.02012689,3458.6,3457.9,10.0]
["bitfinex","ETHUSD",1736264950130,0.02012689,3458.7,3457.9,10.0]
["bitfinex","ETHUSD",1736264950400,2.89137,3458.6,3458.0,0.0075]
["bitfinex","ETHUSD",1736264950544,0.02012689,3458.5,3457.9,7.85590042]
["bitfinex","ETHUSD",1736264950886,2.89134,3458.6,3458.0,0.02891684]
["bitfinex","ETHUSD",1736264951037,2.89017,3460.0,3457.9,8.22774303]
["bitfinex","ETHUSD",1736264951388,0.0075,3459.7,3457.9,8.22774303]
["bitfinex","ETHUSD",1736264951553,0.0075,3459.7,3457.9,7.85590042]
["bitfinex","ETHUSD",1736264951554,2.89067,3459.4,3457.9,7.85590042]
["bitfinex","ETHUSD",1736264951749,2.89143,3458.5,3457.9,7.85590042]
["bitfinex","ETHUSD",1736264951993,0.02012689,3458.4,3457.9,7.85590042]
["bitfinex","ETHUSD",1736264952283,2.89132,3458.7,3457.9,7.85590042]
["bitfinex","ETHUSD",1736264952435,2.89132,3458.7,3458.0,0.02891394]
["bitfinex","ETHUSD",1736264952636,2.88984,3460.4,3458.2,0.0075]
["bitfinex","ETHUSD",1736264952875,2.89096,3459.1,3458.2,0.02890865]
["bitfinex","ETHUSD",1736264953027,0.02012689,3459.0,3457.9,7.85590042]
["bitfinex","ETHUSD",1736264953231,0.02012689,3459.3,3457.9,7.85590042]
["bitfinex","ETHUSD",1736264953479,2.89176,3458.1,3457.9,7.85590042]
["bitfinex","ETHUSD",1736264953745,2.91196689,3458.0,3457.9,7.85590042]
["bitfinex","ETHUSD",1736264954117,9.22,3459.7,3457.9,7.85590042]
["bitfinex","ETHUSD",1736264954118,2.89126,3458.7,3457.9,7.85590042]
["bitfinex","ETHUSD",1736264954257,0.02012689,3458.6,3457.9,7.85590042]
["bitfinex","ETHUSD",1736264954462,0.02012689,3458.9,3457.9,7.84939642]
["bitfinex","ETHUSD",1736264954679,0.02012689,3459.5,3457.9,7.84939642]
["bitfinex","ETHUSD",1736264954865,0.02012689,3459.6,3457.9,8.63433606]
["bitfinex","ETHUSD",1736264955069,0.50312635,3459.4,3457.9,8.63433606]
["bitfinex","ETHUSD",1736264955303,2.89084,3459.2,3457.9,8.63433606]
["bitfinex","ETHUSD",1736264955505,0.02012689,3459.1,3457.9,8.63433606]
["bitfinex","ETHUSD",1736264955839,0.25158515,3459.3,3458.1,2.89176]
["bitfinex","ETHUSD",1736264955971,2.91097689,3459.2,3458.2,1.44468676]
["bitfinex","ETHUSD",1736264956319,0.02012689,3460.0,3458.4,1.64]
["bitfinex","ETHUSD",1736264956529,0.02012689,3460.2,3458.4,1.64]
["bitfinex","ETHUSD",1736264956685,2.88983,3460.4,3458.9,0.55]
["bitfinex","ETHUSD",1736264956869,2.97956579,3460.6,3459.1,0.55]
["bitfinex","ETHUSD",1736264957070,0.02012689,3460.5,3459.0,0.40079554]
["bitfinex","ETHUSD",1736264957269,2.89,3460.3,3458.8,0.56672543]
["bitfinex","ETHUSD",1736264957508,0.08981579,3460.6,3459.6,2.89048]
["bitfinex","ETHUSD",1736264957678,0.08981579,3460.6,3459.7,0.02889852]
["bitfinex","ETHUSD",1736264957883,0.08981579,3460.6,3459.3,5.0]
["bitfinex","ETHUSD",1736264958077,0.08981579,3460.6,3458.8,2.89115]
["bitfinex","ETHUSD",1736264958078,0.08981579,3460.6,3458.9,3.0]
["bitfinex","ETHUSD",1736264958280,0.08981579,3460.6,3460.0,2.8901]
["bitfinex","ETHUSD",1736264958488,0.08981579,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1736264958731,0.08981579,3460.6,3460.4,0.0075]
["bitfinex","ETHUSD",1736264958876,5.79e-06,3460.6,3460.5,6.44725]
["bitfinex","ETHUSD",1736264959074,0.2174696,3460.9,3460.5,6.44725]
["bitfinex","ETHUSD",1736264959075,5.39e-06,3460.9,3460.8,4.8895]
["bitfinex","ETHUSD",1736264959374,1.64822689,3463.3,3462.2,0.0075]
["bitfinex","ETHUSD",1736264959575,1.09829982,3463.7,3462.6,0.5575]
["bitfinex","ETHUSD",1736264959889,0.02663089,3463.9,3462.4,0.57361553]
["bitfinex","ETHUSD",1736264960113,2.91331089,3464.2,3462.1,1.6417]
["bitfinex","ETHUSD",1736264960283,2.88737,3463.4,3462.2,0.16417]
["bitfinex","ETHUSD",1736264960486,2.88709,3463.7,3462.2,0.16417]
["bitfinex","ETHUSD",1736264960789,2.88675,3464.1,3462.8,2.88782]
["bitfinex","ETHUSD",1736264961012,1.09829982,3464.3,3463.0,0.5575]
["bitfinex","ETHUSD",1736264961312,1.09829982,3464.3,3463.2,2.88111854]
["bitfinex","ETHUSD",1736264961510,1.09829982,3464.3,3463.3,0.58811185]
["bitfinex","ETHUSD",1736264961696,0.02663089,3464.5,3462.7,2.88787]
["bitfinex","ETHUSD",1736264961914,2.91262089,3465.1,3463.3,2.8874]
["bitfinex","ETHUSD",1736264962073,2.88634,3464.6,3463.0,0.57419453]
["bitfinex","ETHUSD",1736264962279,2.91297089,3464.6,3463.5,0.0075]
["bitfinex","ETHUSD",1736264962510,0.02663089,3464.6,3462.2,0.16417]
["bitfinex","ETHUSD",1736264962741,2.88703,3463.8,3462.3,0.2094605]
["bitfinex","ETHUSD",1736264962891,2.88703,3463.8,3462.3,0.180587]
["bitfinex","ETHUSD",1736264962892,0.02663089,3463.7,3462.3,0.180587]
["bitfinex","ETHUSD",1736264963209,2.888,3462.6,3460.8,1.377925]
["bitfinex","ETHUSD",1736264963388,2.91471089,3462.5,3460.9,0.02888943]
["bitfinex","ETHUSD",1736264963595,0.02663089,3462.5,3460.9,0.02888669]
["bitfinex","ETHUSD",1736264963926,0.02663089,3463.2,3460.7,2.0]
["bitfinex","ETHUSD",1736264964073,2.88796,3462.7,3461.2,2.88913]
["bitfinex","ETHUSD",1736264964413,1.5232,3463.8,3460.8,0.68731037]
["bitfinex","ETHUSD",1736264964414,1.71580771,3465.6,3462.5,2.0]
["bitfinex","ETHUSD",1736264964620,1.71580771,3465.6,3463.1,3.0]
["bitfinex","ETHUSD",1736264964621,0.02663089,3465.1,3463.1,3.0]
["bitfinex","ETHUSD",1736264964778,0.02663089,3465.1,3465.0,6.42e-06]
["bitfinex","ETHUSD",1736264964991,6.13404609,3465.1,3465.0,6.42e-06]
["bitfinex","ETHUSD",1736264965188,9.1074152,3465.1,3465.0,6.42e-06]
["bitfinex","ETHUSD",1736264965415,3.1033696,3465.2,3465.0,6.42e-06]
["bitfinex","ETHUSD",1736264965689,0.02663089,3465.1,3465.0,6.42e-06]
["bitfinex","ETHUSD",1736264966626,0.2174696,3465.2,3463.5,0.565]
["bitfinex","ETHUSD",1736264966812,0.2174696,3465.2,3464.2,0.015]
["bitfinex","ETHUSD",1736264967292,0.2174696,3465.2,3464.3,0.015]
["bitfinex","ETHUSD",1736264967627,0.02663089,3466.3,3464.6,0.55]
["bitfinex","ETHUSD",1736264967839,2.88435,3467.0,3464.9,3.0]
["bitfinex","ETHUSD",1736264967991,0.02663089,3466.9,3464.7,0.83118152]
["bitfinex","ETHUSD",1736264968194,5.09127264,3467.7,3464.4,1.6544]
["bitfinex","ETHUSD",1736264968195,2.88502,3466.2,3464.4,1.6544]
["bitfinex","ETHUSD",1736264968505,0.02663089,3466.1,3464.7,2.88623]
["bitfinex","ETHUSD",1736264968711,2.88502,3466.2,3464.8,3.0]
["bitfinex","ETHUSD",1736264969017,0.02951089,3466.5,3464.5,0.58515622]
["bitfinex","ETHUSD",1736264969217,2.88515,3466.1,3464.4,1.6544]
["bitfinex","ETHUSD",1736264969415,2.88483,3466.4,3465.0,0.565]
["bitfinex","ETHUSD",1736264969416,0.02663089,3466.3,3465.0,0.565]
["bitfinex","ETHUSD",1736264969619,0.02663089,3466.3,3465.0,0.015]
["bitfinex","ETHUSD",1736264969957,2.88528,3465.9,3464.6,0.02885364]
["bitfinex","ETHUSD",1736264970229,0.02663089,3465.8,3464.5,0.16544]
["bitfinex","ETHUSD",1736264970428,6.1102952,3466.5,3464.6,0.181984]
["bitfinex","ETHUSD",1736264970429,0.00288,3466.5,3464.6,0.181984]
["bitfinex","ETHUSD",1736264970652,2.88541,3465.8,3464.7,0.02885699]
["bitfinex","ETHUSD",1736264970850,2.88506,3466.2,3464.7,0.02885699]
["bitfinex","ETHUSD",1736264971012,0.00288,3466.5,3464.6,0.181984]
["bitfinex","ETHUSD",1736264971217,0.00288,3466.5,3464.9,2.88604]
["bitfinex","ETHUSD",1736264971457,2.88765,3466.5,3465.0,6.20631782]
["bitfinex","ETHUSD",1736264971731,0.00288,3466.5,3465.0,0.29148906]
["bitfinex","ETHUSD",1736264971938,0.00288,3466.5,3465.1,0.5575]
["bitfinex","ETHUSD",1736264972136,0.00288,3466.5,3465.1,0.0075]
["bitfinex","ETHUSD",1736264972335,1.6404,3466.4,3464.4,1.6544]
["bitfinex","ETHUSD",1736264972562,2.88543,3465.7,3464.4,1.6544]
["bitfinex","ETHUSD",1736264972727,0.02663089,3466.3,3464.4,1.6544]
["bitfinex","ETHUSD",1736264972905,0.02663089,3466.3,3464.5,0.16544]
["bitfinex","ETHUSD",1736264973103,0.02663089,3466.3,3464.7,0.0075]
["bitfinex","ETHUSD",1736264973104,2.88511,3466.1,3464.7,0.0075]
["bitfinex","ETHUSD",1736264973345,0.02663089,3466.3,3464.6,0.5575]
["bitfinex","ETHUSD",1736264973542,0.02663089,3466.3,3464.8,0.0075]
["bitfinex","ETHUSD",1736264973543,2.88524,3466.0,3464.8,0.0075]
["bitfinex","ETHUSD",1736264973798,2.91161089,3466.3,3464.8,0.37517929]
["bitfinex","ETHUSD",1736264973917,2.91170089,3466.2,3464.8,0.37517929]
["bitfinex","ETHUSD",1736264974104,0.00288,3466.5,3464.4,4.54082]
["bitfinex","ETHUSD",1736264974310,0.00288,3466.5,3464.4,1.6544]
["bitfinex","ETHUSD",1736264974504,0.00288,3466.5,3465.1,2.8859]
["bitfinex","ETHUSD",1736264974844,2.88766,3466.5,3465.2,0.02884841]
["bitfinex","ETHUSD",1736264975018,0.00288,3466.5,3464.8,2.565847]
["bitfinex","ETHUSD",1736264975342,0.00288,3466.5,3464.9,0.28543236]
["bitfinex","ETHUSD",1736264975548,0.00288,3466.5,3465.4,2.88562]
["bitfinex","ETHUSD",1736264975845,0.00288,3466.5,3464.9,3.2565847]
["bitfinex","ETHUSD",1736264976003,0.00288,3466.5,3465.4,2.88566]
["bitfinex","ETHUSD",1736264976208,0.00288,3466.5,3465.6,4.4776]
["bitfinex","ETHUSD",1736264976443,0.00288,3466.5,3465.7,0.67948451]
["bitfinex","ETHUSD",1736264976767,0.00288,3466.5,3464.9,0.2565847]
["bitfinex","ETHUSD",1736264976906,0.00288,3466.5,3465.2,2.0]
["bitfinex","ETHUSD",1736264977102,0.00288,3466.5,3465.3,6.47127613]
["bitfinex","ETHUSD",1736264977337,0.00288,3466.5,3466.0,3.0]
["bitfinex","ETHUSD",1736264977543,0.00288,3466.5,3465.4,3.0]
["bitfinex","ETHUSD",1736264977706,0.00288,3466.5,3465.5,0.57085832]
["bitfinex","ETHUSD",1736264977906,2.88764,3466.5,3464.9,0.2565847]
["bitfinex","ETHUSD",1736264978141,0.00288,3466.5,3465.3,2.88567]
["bitfinex","ETHUSD",1736264978341,0.00288,3466.5,3465.4,3.02884887]
["bitfinex","ETHUSD",1736264978644,0.00288,3466.5,3465.4,0.02884887]
["bitfinex","ETHUSD",1736264978863,0.00288,3466.5,3465.7,2.8854]
["bitfinex","ETHUSD",1736264979154,0.00288,3466.5,3465.9,0.0075]
["bitfinex","ETHUSD",1736264979458,0.00288,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1736264979616,0.02663089,3467.9,3466.3,3.0]
["bitfinex","ETHUSD",1736264979946,1.5669,3468.0,3466.3,3.0]
["bitfinex","ETHUSD",1736264979947,0.1749578,3468.4,3467.3,2.88407]
["bitfinex","ETHUSD",1736264980140,0.1749578,3468.4,3466.7,3.0]
["bitfinex","ETHUSD",1736264980141,0.1749578,3468.4,3467.4,3.20120983]
["bitfinex","ETHUSD",1736264980456,7.8e-06,3468.4,3468.3,5.89075]
["bitfinex","ETHUSD",1736264980955,1.5979,3470.8,3469.5,0.0075]
["bitfinex","ETHUSD",1736264981265,8.9876852,3471.9,3468.6,3.5575]
["bitfinex","ETHUSD",1736264981266,2.88102,3471.0,3468.7,2.0]
["bitfinex","ETHUSD",1736264981428,1.5979,3471.5,3469.1,0.58610363]
["bitfinex","ETHUSD",1736264981617,1.5979,3471.5,3469.2,0.35861036]
["bitfinex","ETHUSD",1736264981957,2.88085,3471.2,3469.2,0.35861036]
["bitfinex","ETHUSD",1736264982269,1.5979,3471.5,3469.7,2.88207]
["bitfinex","ETHUSD",1736264982573,1.5979,3471.5,3469.5,2.88218]
["bitfinex","ETHUSD",1736264982711,1.5979,3471.5,3469.6,2.88212]
["bitfinex","ETHUSD",1736264982911,88.9925,3470.0,3469.9,0.0075]
["bitfinex","ETHUSD",1736264983551,88.9925,3470.0,3468.1,1.5021]
["bitfinex","ETHUSD",1736264983759,88.9925,3470.0,3468.7,2.88288]
["bitfinex","ETHUSD",1736264984039,88.9925,3470.0,3468.6,2.88299]
["bitfinex","ETHUSD",1736264984357,88.9925,3470.0,3468.2,0.35021]
["bitfinex","ETHUSD",1736264984663,0.02663089,3469.9,3468.7,0.0075]
["bitfinex","ETHUSD",1736264984869,88.9925,3470.0,3468.7,0.02882062]
["bitfinex","ETHUSD",1736264985079,88.985,3470.0,3469.6,2.88965]
["bitfinex","ETHUSD",1736264985212,88.985,3470.0,3469.9,0.0075]
["bitfinex","ETHUSD",1736264985551,88.985,3470.0,3469.9,2.88942]
["bitfinex","ETHUSD",1736264985741,88.985,3470.0,3469.9,3.43942]
["bitfinex","ETHUSD",1736264985938,88.985,3470.0,3469.9,7.231064]
["bitfinex","ETHUSD",1736264986138,68.22081266,3470.0,3469.9,6.43942]
["bitfinex","ETHUSD",1736264986417,64.22091266,3470.0,3469.9,6.43942]
["bitfinex","ETHUSD",1736264986578,64.21341266,3470.0,3469.9,6.43942]
["bitfinex","ETHUSD",1736264986882,62.77249266,3470.0,3469.9,6.43942]
["bitfinex","ETHUSD",1736264987083,49.00901266,3470.0,3469.9,6.43942]
["bitfinex","ETHUSD",1736264987384,11.73531409,3470.0,3469.9,11.43942]
["bitfinex","ETHUSD",1736264987525,1.617,3473.1,3471.9,2.88018]
["bitfinex","ETHUSD",1736264987729,1.617,3473.1,3472.0,0.01655608]
["bitfinex","ETHUSD",1736264987979,1.617,3473.1,3471.5,0.0165558]
["bitfinex","ETHUSD",1736264988184,0.57475241,3473.8,3471.5,0.0165558]
["bitfinex","ETHUSD",1736264988185,0.1916123,3472.4,3472.3,0.0075]
["bitfinex","ETHUSD",1736264988366,0.1916123,3472.4,3472.3,3.0075]
["bitfinex","ETHUSD",1736264988528,0.1916123,3472.4,3472.3,0.0075]
["bitfinex","ETHUSD",1736264988726,0.57625201,3474.3,3473.2,2.87912]
["bitfinex","ETHUSD",1736264989090,0.57042662,3475.2,3472.6,2.0]
["bitfinex","ETHUSD",1736264989295,2.87821,3474.4,3472.2,2.88001]
["bitfinex","ETHUSD",1736264989475,0.0194348,3474.3,3472.3,3.0]
["bitfinex","ETHUSD",1736264989626,0.0194348,3474.3,3472.1,1.5949]
["bitfinex","ETHUSD",1736264989627,0.0194348,3474.6,3472.4,0.02878691]
["bitfinex","ETHUSD",1736264989825,6.1074152,3474.8,3472.1,1.5949]
["bitfinex","ETHUSD",1736264990182,2.87889,3473.6,3471.8,2.88034]
["bitfinex","ETHUSD",1736264990324,1.617,3474.6,3472.6,2.0]
["bitfinex","ETHUSD",1736264990531,1.401745,3476.2,3472.0,1.5153]
["bitfinex","ETHUSD",1736264990532,6.1074152,3476.0,3473.4,2.0]
["bitfinex","ETHUSD",1736264990842,2.87749,3475.3,3473.7,2.87873]
["bitfinex","ETHUSD",1736264991042,0.0194348,3475.2,3473.0,3.0]
["bitfinex","ETHUSD",1736264991291,0.0194348,3475.3,3473.1,0.0287836]
["bitfinex","ETHUSD",1736264991499,2.87781,3474.9,3472.6,2.87967]
["bitfinex","ETHUSD",1736264991785,2.87817,3474.5,3472.6,2.87962]
["bitfinex","ETHUSD",1736264991989,2.8976448,3474.4,3472.7,2.87959]
["bitfinex","ETHUSD",1736264992147,2.8972548,3474.9,3472.8,0.02878505]
["bitfinex","ETHUSD",1736264992354,0.0194348,3474.8,3472.3,2.0]
["bitfinex","ETHUSD",1736264992661,2.87791,3474.8,3471.9,2.0]
["bitfinex","ETHUSD",1736264992984,2.87838,3474.2,3471.9,4.88018]
["bitfinex","ETHUSD",1736264993187,2.8782,3474.4,3472.6,2.87968]
["bitfinex","ETHUSD",1736264993342,2.8977248,3474.3,3472.7,0.02878673]
["bitfinex","ETHUSD",1736264993543,2.8977248,3474.3,3472.6,2.87967]
["bitfinex","ETHUSD",1736264993743,0.0194348,3474.3,3472.7,5.87953]
["bitfinex","ETHUSD",1736264993944,2.87828,3474.3,3472.4,2.8798]
["bitfinex","ETHUSD",1736264994286,2.87822,3474.4,3472.7,2.87954]
["bitfinex","ETHUSD",1736264994432,0.0194348,3474.3,3472.5,3.0]
["bitfinex","ETHUSD",1736264994784,2.87886,3473.6,3472.1,0.57266715]
["bitfinex","ETHUSD",1736264994988,0.0194348,3474.6,3472.5,2.0]
["bitfinex","ETHUSD",1736264995126,2.87846,3474.1,3472.1,0.57266715]
["bitfinex","ETHUSD",1736264995328,1.6038,3473.9,3472.1,0.57266715]
["bitfinex","ETHUSD",1736264995581,0.0194348,3473.8,3471.1,2.88086]
["bitfinex","ETHUSD",1736264995792,2.8794,3473.0,3470.8,2.0]
["bitfinex","ETHUSD",1736264996075,0.0194348,3472.9,3470.7,2.88126]
["bitfinex","ETHUSD",1736264996232,0.2694348,3473.7,3470.6,0.58413894]
["bitfinex","ETHUSD",1736264996428,1.5175,3471.5,3469.2,1.5676]
["bitfinex","ETHUSD",1736264996750,1.5175,3471.5,3469.6,0.58950013]
["bitfinex","ETHUSD",1736264997065,2.88093,3471.1,3469.5,2.88219]
["bitfinex","ETHUSD",1736264997272,0.0194348,3471.0,3469.6,0.02881396]
["bitfinex","ETHUSD",1736264997577,1.5175,3471.5,3467.5,7.6750152]
["bitfinex","ETHUSD",1736264997578,3.0,3470.9,3467.5,7.6750152]
["bitfinex","ETHUSD",1736264997795,2.88275,3469.0,3467.5,1.5676]
["bitfinex","ETHUSD",1736264997931,0.0194348,3468.9,3467.5,1.5676]
["bitfinex","ETHUSD",1736264998134,2.88209,3469.8,3467.6,0.02882933]
["bitfinex","ETHUSD",1736264998371,0.0194348,3469.7,3467.6,0.02882933]
["bitfinex","ETHUSD",1736264998689,0.0194348,3469.7,3467.5,3.5676]
["bitfinex","ETHUSD",1736264998690,2.8821,3469.7,3468.2,2.88332]
["bitfinex","ETHUSD",1736264999058,2.88238,3469.4,3467.7,2.88368]
["bitfinex","ETHUSD",1736264999217,0.0194348,3469.3,3467.8,0.02882766]
["bitfinex","ETHUSD",1736264999419,1.5788,3470.1,3466.9,6.23406653]
["bitfinex","ETHUSD",1736264999420,2.88233,3469.5,3466.9,0.12665133]
["bitfinex","ETHUSD",1736264999649,2.88233,3469.5,3466.8,1.5611]
["bitfinex","ETHUSD",1736264999650,2.88315,3468.5,3467.0,0.02883671]
["bitfinex","ETHUSD",1736264999768,0.0194348,3468.4,3467.0,0.02883685]
["bitfinex","ETHUSD",1736264999974,2.88328,3468.3,3467.0,0.02883685]
["bitfinex","ETHUSD",1736265000205,2.88328,3468.3,3466.7,2.88454]
["bitfinex","ETHUSD",1736265000206,0.0194348,3468.2,3466.8,0.02883697]
["bitfinex","ETHUSD",1736265000516,2.88339,3468.2,3466.5,2.88474]
["bitfinex","ETHUSD",1736265000700,1.6264,3468.0,3465.4,1.5669]
["bitfinex","ETHUSD",1736265000901,1.6264,3468.0,3465.7,0.02884254]
["bitfinex","ETHUSD",1736265000902,2.88385,3467.6,3465.7,0.02884254]
["bitfinex","ETHUSD",1736265001117,1.6264,3468.0,3465.5,2.59632252]
["bitfinex","ETHUSD",1736265001281,1.6264,3468.0,3465.9,2.0]
["bitfinex","ETHUSD",1736265001282,2.9030348,3467.9,3465.9,2.0]
["bitfinex","ETHUSD",1736265001487,5.88275,3468.9,3465.9,2.0]
["bitfinex","ETHUSD",1736265001488,1.6264,3469.0,3467.2,0.0075]
["bitfinex","ETHUSD",1736265001672,1.6264,3469.0,3467.4,0.55]
["bitfinex","ETHUSD",1736265002019,1.6264,3470.0,3468.0,2.0]
["bitfinex","ETHUSD",1736265002230,1.6264,3470.0,3468.9,0.0075]
["bitfinex","ETHUSD",1736265002382,1.6264,3471.1,3468.9,0.02881669]
["bitfinex","ETHUSD",1736265002582,1.6264,3471.1,3468.6,2.0]
["bitfinex","ETHUSD",1736265002583,0.0194348,3471.0,3469.6,0.0075]
["bitfinex","ETHUSD",1736265002967,2.8816,3470.3,3469.6,0.0075]
["bitfinex","ETHUSD",1736265003167,0.0194348,3470.2,3468.2,4.88326]
["bitfinex","ETHUSD",1736265003368,2.88154,3470.4,3468.3,3.02881902]
["bitfinex","ETHUSD",1736265003617,0.0194348,3471.0,3468.7,0.55]
["bitfinex","ETHUSD",1736265003767,2.88127,3470.7,3468.8,2.88284]
["bitfinex","ETHUSD",1736265003970,0.0194348,3471.0,3468.2,2.88334]
["bitfinex","ETHUSD",1736265003971,2.88199,3469.9,3468.2,2.88334]
["bitfinex","ETHUSD",1736265004204,2.88199,3469.9,3467.3,2.88402]
["bitfinex","ETHUSD",1736265004205,1.6243,3469.0,3466.7,0.58843049]
["bitfinex","ETHUSD",1736265004402,0.0194348,3468.9,3467.1,2.88425]
["bitfinex","ETHUSD",1736265004713,0.0194348,3468.9,3466.9,2.88439]
["bitfinex","ETHUSD",1736265004911,0.0194348,3468.9,3466.6,2.88464]
["bitfinex","ETHUSD",1736265005112,2.88331,3468.3,3466.5,1.5847]
["bitfinex","ETHUSD",1736265005314,0.0194348,3468.2,3466.5,1.5847]
["bitfinex","ETHUSD",1736265005531,2.88284,3468.8,3465.8,1.6519]
["bitfinex","ETHUSD",1736265005532,2.88377,3467.7,3465.8,1.6519]
["bitfinex","ETHUSD",1736265005674,2.88284,3468.8,3465.4,0.56734315]
["bitfinex","ETHUSD",1736265005675,1.6549,3467.0,3465.4,0.56734315]
["bitfinex","ETHUSD",1736265005875,0.0194348,3466.9,3465.4,0.56734315]
["bitfinex","ETHUSD",1736265006099,2.9038648,3466.9,3465.5,2.88557]
["bitfinex","ETHUSD",1736265006419,8.9894348,3466.9,3465.4,0.56734315]
["bitfinex","ETHUSD",1736265006625,8.97,3466.5,3464.1,1.6519]
["bitfinex","ETHUSD",1736265006790,8.9921352,3466.6,3464.0,2.8868]
["bitfinex","ETHUSD",1736265006791,8.97,3466.2,3464.0,2.8868]
["bitfinex","ETHUSD",1736265007115,8.9920852,3466.6,3463.2,4.53938]
["bitfinex","ETHUSD",1736265007116,10.6249,3465.8,3463.2,4.53938]
["bitfinex","ETHUSD",1736265007321,10.6249,3465.8,3462.7,0.57934065]
["bitfinex","ETHUSD",1736265007322,8.97,3465.5,3462.7,0.57934065]
["bitfinex","ETHUSD",1736265007478,2.88577,3465.3,3463.1,2.0]
["bitfinex","ETHUSD",1736265007678,0.0194348,3465.2,3463.8,2.88698]
["bitfinex","ETHUSD",1736265007875,0.0194348,3465.2,3462.7,2.57934065]
["bitfinex","ETHUSD",1736265008100,2.88591,3465.1,3462.7,0.57934065]
["bitfinex","ETHUSD",1736265008304,2.88625,3464.7,3462.5,1.6519]
["bitfinex","ETHUSD",1736265008522,0.0194348,3464.6,3462.6,0.02887212]
["bitfinex","ETHUSD",1736265008815,0.0194348,3464.7,3462.5,1.6519]
["bitfinex","ETHUSD",1736265009113,0.0194348,3464.7,3462.7,2.88791]
["bitfinex","ETHUSD",1736265009333,2.88656,3464.4,3462.8,0.02886574]
["bitfinex","ETHUSD",1736265009631,2.88709,3463.7,3462.5,1.6519]
["bitfinex","ETHUSD",1736265009774,0.0194348,3463.6,3462.0,0.02887366]
["bitfinex","ETHUSD",1736265009979,2.88726,3463.5,3461.9,3.47558212]
["bitfinex","ETHUSD",1736265010177,0.0194348,3463.4,3462.0,0.02887823]
["bitfinex","ETHUSD",1736265010420,0.0194348,3463.8,3461.9,3.58701212]
["bitfinex","ETHUSD",1736265010595,0.0194348,3463.8,3462.1,2.88842]
["bitfinex","ETHUSD",1736265010774,2.9064848,3463.8,3461.4,0.56272873]
["bitfinex","ETHUSD",1736265010979,0.0194348,3463.8,3461.2,2.0]
["bitfinex","ETHUSD",1736265011324,2.9064948,3463.8,3461.6,2.88882]
["bitfinex","ETHUSD",1736265011545,0.0194348,3463.8,3461.1,1.5665]
["bitfinex","ETHUSD",1736265011830,2.88741,3463.3,3460.4,1.7306123]
["bitfinex","ETHUSD",1736265012038,10.5112,3463.0,3461.0,2.8893]
["bitfinex","ETHUSD",1736265012184,3.13634,3464.6,3461.3,5.0]
["bitfinex","ETHUSD",1736265012185,1.5412,3463.7,3461.3,5.0]
["bitfinex","ETHUSD",1736265012378,1.5412,3463.7,3462.9,0.0075]
["bitfinex","ETHUSD",1736265012634,0.0194348,3463.6,3461.6,2.88877]
["bitfinex","ETHUSD",1736265012794,2.88801,3462.6,3461.0,2.88931]
["bitfinex","ETHUSD",1736265012998,2.88757,3463.2,3460.7,1.155357]
["bitfinex","ETHUSD",1736265012999,0.0194348,3462.5,3461.1,0.02888606]
["bitfinex","ETHUSD",1736265013176,4.42833,3463.7,3460.7,2.88958]
["bitfinex","ETHUSD",1736265013177,8.97,3463.3,3462.0,2.88848]
["bitfinex","ETHUSD",1736265013377,0.0194348,3463.2,3462.2,0.0075]
["bitfinex","ETHUSD",1736265013619,1.5412,3463.7,3461.3,3.0]
["bitfinex","ETHUSD",1736265013620,0.0194348,3463.6,3461.3,3.0]
["bitfinex","ETHUSD",1736265013785,0.0194348,3463.6,3461.5,3.0]
["bitfinex","ETHUSD",1736265013981,0.0194348,3463.6,3461.9,2.88855]
["bitfinex","ETHUSD",1736265014202,1.5412,3463.7,3463.2,0.0075]
["bitfinex","ETHUSD",1736265014428,1.5412,3463.7,3462.0,1.5717]
["bitfinex","ETHUSD",1736265014741,2.9066048,3463.6,3462.0,2.88842]
["bitfinex","ETHUSD",1736265014924,2.9066048,3463.6,3461.3,1.5717]
["bitfinex","ETHUSD",1736265014925,2.88747,3463.3,3461.4,2.889]
["bitfinex","ETHUSD",1736265015128,0.0194348,3463.2,3462.2,0.0075]
["bitfinex","ETHUSD",1736265015367,2.88755,3463.2,3462.2,0.0075]
["bitfinex","ETHUSD",1736265015518,0.0194348,3463.1,3462.2,0.0075]
["bitfinex","ETHUSD",1736265015699,0.0194348,3463.4,3462.0,0.02888183]
["bitfinex","ETHUSD",1736265016050,10.5278,3462.7,3460.8,2.88947]
["bitfinex","ETHUSD",1736265016262,0.0194348,3462.6,3461.2,2.88911]
["bitfinex","ETHUSD",1736265016540,0.0194348,3462.6,3460.8,3.0]
["bitfinex","ETHUSD",1736265016740,0.0194348,3462.6,3461.0,0.0075]
["bitfinex","ETHUSD",1736265016943,1.5578,3462.7,3461.4,0.0075]
["bitfinex","ETHUSD",1736265017243,1.5656348,3463.4,3462.3,2.8882]
["bitfinex","ETHUSD",1736265017444,1.5656348,3463.4,3460.8,2.8895]
["bitfinex","ETHUSD",1736265017445,2.88746,3463.3,3460.8,2.8895]
["bitfinex","ETHUSD",1736265017610,2.88746,3463.3,3459.8,4.66988]
["bitfinex","ETHUSD",1736265017611,2.88769,3463.0,3460.9,3.0]
["bitfinex","ETHUSD",1736265017806,10.5002,3462.7,3460.0,2.89011]
["bitfinex","ETHUSD",1736265018014,2.88826,3462.3,3460.7,2.88955]
["bitfinex","ETHUSD",1736265018213,0.0194348,3462.2,3460.4,0.1991123]
["bitfinex","ETHUSD",1736265018536,0.0194348,3462.4,3460.5,0.02888918]
["bitfinex","ETHUSD",1736265018759,0.0194348,3462.4,3461.2,2.8891]
["bitfinex","ETHUSD",1736265018948,8.9894348,3462.5,3460.7,2.88956]
["bitfinex","ETHUSD",1736265019272,2.88851,3462.0,3460.7,2.88957]
["bitfinex","ETHUSD",1736265019428,0.58640681,3462.4,3460.4,0.22800316]
["bitfinex","ETHUSD",1736265019429,8.97,3461.7,3460.4,0.1991123]
["bitfinex","ETHUSD",1736265019629,0.0194348,3461.6,3460.4,0.1991123]
["bitfinex","ETHUSD",1736265019939,0.0194348,3461.6,3460.6,2.88966]
["bitfinex","ETHUSD",1736265020129,8.97,3462.6,3460.7,0.02889371]
["bitfinex","ETHUSD",1736265020466,0.0194348,3462.5,3460.4,0.1991123]
["bitfinex","ETHUSD",1736265020727,2.8886,3461.9,3460.4,0.1991123]
["bitfinex","ETHUSD",1736265020980,1.5531348,3461.8,3460.4,0.1991123]
["bitfinex","ETHUSD",1736265021349,1.5531348,3461.8,3460.5,0.0075]
["bitfinex","ETHUSD",1736265021559,2.88886,3461.6,3460.5,0.0075]
["bitfinex","ETHUSD",1736265021806,1.5531348,3461.8,3460.5,0.0075]
["bitfinex","ETHUSD",1736265021807,0.0194348,3461.5,3460.5,0.03639449]
["bitfinex","ETHUSD",1736265021956,0.0194348,3461.7,3460.5,0.03639449]
["bitfinex","ETHUSD",1736265022283,0.0194348,3461.7,3460.4,0.1991123]
["bitfinex","ETHUSD",1736265022284,2.88971,3460.6,3460.4,0.1991123]
["bitfinex","ETHUSD",1736265022498,0.0194348,3460.5,3457.5,8.1074152]
["bitfinex","ETHUSD",1736265022793,8.97,3460.1,3457.4,1.5439]
["bitfinex","ETHUSD",1736265023083,0.0194348,3460.0,3457.7,2.89209]
["bitfinex","ETHUSD",1736265023241,0.0194348,3460.0,3457.8,0.02890899]
["bitfinex","ETHUSD",1736265023442,0.0194348,3460.3,3457.8,0.02890899]
["bitfinex","ETHUSD",1736265023669,0.0194348,3460.3,3458.3,0.57972522]
["bitfinex","ETHUSD",1736265023866,1.6059,3461.4,3460.3,0.0075]
["bitfinex","ETHUSD",1736265024240,2.88954,3460.8,3458.4,2.89151]
["bitfinex","ETHUSD",1736265024370,2.88917,3461.2,3459.1,2.8909]
["bitfinex","ETHUSD",1736265024371,0.0194348,3460.7,3459.1,2.8909]
["bitfinex","ETHUSD",1736265024587,0.0194348,3461.1,3459.2,0.02890177]
["bitfinex","ETHUSD",1736265024896,2.88947,3460.9,3459.5,2.89058]
["bitfinex","ETHUSD",1736265025054,2.88961,3460.7,3459.2,2.89083]
["bitfinex","ETHUSD",1736265025255,0.0194348,3460.6,3459.3,0.0075]
["bitfinex","ETHUSD",1736265025617,0.0194348,3460.6,3458.6,3.0]
["bitfinex","ETHUSD",1736265025765,0.0194348,3460.6,3458.2,4.41086]
["bitfinex","ETHUSD",1736265025766,2.88961,3460.7,3459.4,2.89063]
["bitfinex","ETHUSD",1736265026084,0.0194348,3460.6,3459.6,0.0075]
["bitfinex","ETHUSD",1736265026289,0.0194348,3460.7,3459.6,0.0075]
["bitfinex","ETHUSD",1736265026490,0.0194348,3460.7,3459.6,0.02890138]
["bitfinex","ETHUSD",1736265026656,0.0194348,3461.1,3459.9,2.89025]
["bitfinex","ETHUSD",1736265026860,0.0194348,3461.3,3460.0,0.0075]
["bitfinex","ETHUSD",1736265027058,0.0194348,3461.1,3460.0,0.0075]
["bitfinex","ETHUSD",1736265027285,0.0194348,3461.1,3459.3,0.0075]
["bitfinex","ETHUSD",1736265027494,2.88947,3460.9,3459.4,2.89066]
["bitfinex","ETHUSD",1736265027713,1.6059,3461.4,3460.3,2.88987]
["bitfinex","ETHUSD",1736265027867,0.0194348,3461.3,3459.6,1.5557]
["bitfinex","ETHUSD",1736265028059,0.0194348,3461.3,3458.8,2.8911]
["bitfinex","ETHUSD",1736265028060,2.88924,3461.2,3459.0,2.89093]
["bitfinex","ETHUSD",1736265028398,2.88943,3460.9,3458.8,4.5557]
["bitfinex","ETHUSD",1736265028541,0.0194348,3460.8,3458.9,0.02890129]
["bitfinex","ETHUSD",1736265028753,0.0194348,3461.1,3459.6,0.0075]
["bitfinex","ETHUSD",1736265028942,0.0194348,3461.1,3459.6,0.03639928]
["bitfinex","ETHUSD",1736265029234,0.0194348,3461.1,3458.8,5.13431517]
["bitfinex","ETHUSD",1736265029235,0.0194348,3461.1,3459.2,0.0075]
["bitfinex","ETHUSD",1736265029340,1.6059,3461.4,3460.1,3.0075]
["bitfinex","ETHUSD",1736265029533,0.0194348,3461.3,3459.3,6.1074152]
["bitfinex","ETHUSD",1736265029835,1.6059,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1736265030055,1.6059,3461.4,3460.9,0.0075]
["bitfinex","ETHUSD",1736265030387,2.88849,3462.1,3460.9,0.0438911]
["bitfinex","ETHUSD",1736265030388,1.5626,3462.1,3460.9,0.0438911]
["bitfinex","ETHUSD",1736265030678,2.88756,3463.2,3461.5,0.015]
["bitfinex","ETHUSD",1736265030679,1.5589,3462.9,3461.5,0.015]
["bitfinex","ETHUSD",1736265030977,8.97,3464.1,3462.4,0.015]
["bitfinex","ETHUSD",1736265031181,0.56935918,3464.7,3462.5,2.88808]
["bitfinex","ETHUSD",1736265031182,1.5589,3464.2,3462.5,2.88808]
["bitfinex","ETHUSD",1736265031382,0.0194348,3464.1,3462.6,2.88795]
["bitfinex","ETHUSD",1736265031673,1.5589,3464.2,3463.2,0.015]
["bitfinex","ETHUSD",1736265031905,0.0194348,3464.1,3463.2,0.04387027]
["bitfinex","ETHUSD",1736265032176,0.0194348,3464.1,3462.2,5.88826]
["bitfinex","ETHUSD",1736265032177,0.04778105,3464.1,3463.6,0.015]
["bitfinex","ETHUSD",1736265032333,1.5589,3464.2,3463.6,0.015]
["bitfinex","ETHUSD",1736265032729,1.5589,3464.2,3462.7,2.88787]
["bitfinex","ETHUSD",1736265032730,0.06721585,3464.1,3462.3,4.82045824]
["bitfinex","ETHUSD",1736265032951,0.06721585,3464.1,3461.4,1.6146]
["bitfinex","ETHUSD",1736265033176,2.88786,3462.8,3461.4,1.6146]
["bitfinex","ETHUSD",1736265033475,2.9065448,3463.7,3461.9,3.0]
["bitfinex","ETHUSD",1736265033681,0.04778105,3462.7,3462.4,0.0075]
["bitfinex","ETHUSD",1736265033842,0.0194348,3463.8,3462.4,0.0075]
["bitfinex","ETHUSD",1736265034052,0.0194348,3463.8,3462.4,0.03637603]
["bitfinex","ETHUSD",1736265034232,0.04778105,3463.7,3461.6,3.0]
["bitfinex","ETHUSD",1736265034587,0.04778105,3463.7,3462.8,0.015]
["bitfinex","ETHUSD",1736265034882,0.0194348,3464.7,3463.6,0.015]
["bitfinex","ETHUSD",1736265035036,0.0194348,3464.7,3463.4,2.88727]
["bitfinex","ETHUSD",1736265035232,2.93411105,3464.6,3462.3,1.6006]
["bitfinex","ETHUSD",1736265035468,0.0194348,3464.5,3462.6,0.565]
["bitfinex","ETHUSD",1736265035688,0.04778105,3464.6,3464.0,0.015]
["bitfinex","ETHUSD",1736265035827,1.5312,3464.9,3463.6,2.88716]
["bitfinex","ETHUSD",1736265035828,0.0194348,3464.8,3463.6,2.88716]
["bitfinex","ETHUSD",1736265036197,0.0194348,3465.3,3463.8,0.015]
["bitfinex","ETHUSD",1736265036482,0.564053,3466.3,3463.7,0.02886539]
["bitfinex","ETHUSD",1736265036483,2.88443,3466.9,3465.0,2.88596]
["bitfinex","ETHUSD",1736265036629,0.0194348,3466.8,3464.7,2.88625]
["bitfinex","ETHUSD",1736265036880,0.0194348,3466.9,3464.0,6.0731979]
["bitfinex","ETHUSD",1736265037117,2.88493,3466.3,3464.8,2.8861]
["bitfinex","ETHUSD",1736265037331,0.0194348,3466.2,3465.0,0.015]
["bitfinex","ETHUSD",1736265037540,1.154399,3467.1,3465.0,0.015]
["bitfinex","ETHUSD",1736265037541,2.88468,3466.6,3465.0,0.015]
["bitfinex","ETHUSD",1736265037713,0.0194348,3466.5,3465.0,0.015]
["bitfinex","ETHUSD",1736265037923,2.88559,3465.5,3465.1,0.09025293]
["bitfinex","ETHUSD",1736265038240,2.88467,3466.6,3463.3,1.5498]
["bitfinex","ETHUSD",1736265038241,2.88631,3464.7,3463.6,0.21359239]
["bitfinex","ETHUSD",1736265038440,8.97,3465.1,3463.6,0.21359239]
["bitfinex","ETHUSD",1736265038441,0.0194348,3464.6,3463.6,0.21359239]
["bitfinex","ETHUSD",1736265038584,0.04090399,3464.6,3463.6,0.21359239]
["bitfinex","ETHUSD",1736265038930,0.0194348,3464.9,3463.7,0.0075]
["bitfinex","ETHUSD",1736265039079,0.04090399,3464.5,3463.7,0.0075]
["bitfinex","ETHUSD",1736265039281,8.97,3464.3,3463.4,0.21359239]
["bitfinex","ETHUSD",1736265039598,2.88726,3463.5,3462.1,2.88838]
["bitfinex","ETHUSD",1736265039792,0.0194348,3463.4,3462.3,0.0075]
["bitfinex","ETHUSD",1736265040021,0.0194348,3463.4,3461.7,1.579]
["bitfinex","ETHUSD",1736265040022,0.03994784,3463.3,3462.1,0.02887621]
["bitfinex","ETHUSD",1736265040240,0.03994784,3463.3,3463.2,2.895]
["bitfinex","ETHUSD",1736265040379,0.03994784,3463.3,3463.2,2.9025]
["bitfinex","ETHUSD",1736265040380,0.03244784,3463.3,3463.2,2.9025]
["bitfinex","ETHUSD",1736265040602,0.0194348,3464.7,3463.9,0.015]
["bitfinex","ETHUSD",1736265040826,0.03779985,3464.3,3463.9,0.015]
["bitfinex","ETHUSD",1736265041144,0.05723465,3464.3,3462.3,2.8882]
["bitfinex","ETHUSD",1736265041440,0.05723465,3464.3,3462.7,3.0]
["bitfinex","ETHUSD",1736265041644,9.02723465,3464.3,3461.7,1.579]
["bitfinex","ETHUSD",1736265041801,0.03779985,3464.3,3461.8,2.88867]
["bitfinex","ETHUSD",1736265042145,0.25305315,3464.2,3462.2,0.0075]
["bitfinex","ETHUSD",1736265042299,0.0194348,3464.1,3463.4,0.015]
["bitfinex","ETHUSD",1736265042709,0.03779985,3464.0,3463.0,0.0075]
["bitfinex","ETHUSD",1736265043139,0.0194348,3464.0,3463.0,0.0075]
["bitfinex","ETHUSD",1736265043322,0.03779985,3463.9,3462.5,3.02887472]
["bitfinex","ETHUSD",1736265043525,0.03779985,3463.9,3462.5,0.02887163]
["bitfinex","ETHUSD",1736265043724,0.0194348,3464.3,3462.5,0.02887163]
["bitfinex","ETHUSD",1736265043725,0.570269,3464.3,3463.6,0.015]
["bitfinex","ETHUSD",1736265043998,0.03779985,3464.2,3463.6,0.015]
["bitfinex","ETHUSD",1736265044204,0.05723465,3464.2,3463.6,0.015]
["bitfinex","ETHUSD",1736265045004,0.03779985,3464.2,3463.6,0.015]
["bitfinex","ETHUSD",1736265045523,0.03779985,3464.2,3462.4,2.0]
["bitfinex","ETHUSD",1736265045524,0.03779985,3464.2,3464.1,2.90175]
["bitfinex","ETHUSD",1736265045709,0.0194348,3465.0,3464.2,0.015]
["bitfinex","ETHUSD",1736265046051,0.03779985,3464.9,3464.1,2.88675]
["bitfinex","ETHUSD",1736265046209,0.03779985,3464.9,3464.2,0.015]
["bitfinex","ETHUSD",1736265046404,0.59015672,3465.4,3464.6,0.015]
["bitfinex","ETHUSD",1736265046604,0.05723465,3465.3,3464.6,0.015]
["bitfinex","ETHUSD",1736265046844,0.03779985,3465.3,3464.6,0.015]
["bitfinex","ETHUSD",1736265047007,0.03029985,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1736265047206,2.18600812,3466.6,3465.8,0.015]
["bitfinex","ETHUSD",1736265047207,2.20544292,3466.6,3465.8,0.015]
["bitfinex","ETHUSD",1736265047508,0.05698465,3466.5,3465.3,0.0288494]
["bitfinex","ETHUSD",1736265047747,0.05698465,3466.5,3464.8,37.9150109]
["bitfinex","ETHUSD",1736265048007,0.0194348,3466.5,3464.9,0.015]
["bitfinex","ETHUSD",1736265048317,0.0194348,3466.5,3465.3,0.015]
["bitfinex","ETHUSD",1736265048318,8.97,3466.4,3465.3,0.015]
["bitfinex","ETHUSD",1736265048519,8.97,3466.1,3465.3,0.0075]
["bitfinex","ETHUSD",1736265048756,1.6073,3465.8,3463.3,1.5644]
["bitfinex","ETHUSD",1736265048969,1.6073,3465.8,3462.6,2.0]
["bitfinex","ETHUSD",1736265048970,15.0431979,3465.3,3462.5,1.5022]
["bitfinex","ETHUSD",1736265049287,8.97,3464.6,3462.5,1.5022]
["bitfinex","ETHUSD",1736265051171,0.0194348,3463.4,3461.1,0.02888227]
["bitfinex","ETHUSD",1736265051358,0.03678598,3463.4,3461.4,2.88897]
["bitfinex","ETHUSD",1736265051565,0.03678598,3463.4,3463.1,2.88757]
["bitfinex","ETHUSD",1736265051881,1.649,3464.5,3463.6,0.015]
["bitfinex","ETHUSD",1736265052013,1.649,3465.2,3463.5,3.0]
["bitfinex","ETHUSD",1736265052344,1.649,3465.2,3464.6,0.015]
["bitfinex","ETHUSD",1736265052345,0.05474458,3465.1,3464.6,0.015]
["bitfinex","ETHUSD",1736265052743,0.05474458,3465.1,3464.2,0.015]
["bitfinex","ETHUSD",1736265052936,0.0194348,3465.1,3465.0,2.901]
["bitfinex","ETHUSD",1736265053106,0.0194348,3465.9,3465.1,0.0075]
["bitfinex","ETHUSD",1736265053309,2.88545,3465.7,3465.1,0.0075]
["bitfinex","ETHUSD",1736265053550,2.9049348,3465.6,3464.4,2.88646]
["bitfinex","ETHUSD",1736265053755,0.0194348,3465.6,3464.0,35.0]
["bitfinex","ETHUSD",1736265054037,2.88568,3465.4,3464.2,2.88666]
["bitfinex","ETHUSD",1736265054111,0.0194348,3465.3,3464.3,2.93043113]
["bitfinex","ETHUSD",1736265054312,0.0194348,3465.3,3464.3,0.04386113]
["bitfinex","ETHUSD",1736265054653,0.03530978,3465.2,3464.3,0.015]
["bitfinex","ETHUSD",1736265055070,0.0194348,3465.6,3464.3,0.015]
["bitfinex","ETHUSD",1736265055360,0.0194348,3465.6,3464.0,3.21346028]
["bitfinex","ETHUSD",1736265055361,0.03530978,3465.1,3464.0,3.21346028]
["bitfinex","ETHUSD",1736265055575,1.617,3466.9,3464.7,2.88625]
["bitfinex","ETHUSD",1736265055807,0.0194348,3466.0,3464.0,0.21346028]
["bitfinex","ETHUSD",1736265055998,0.0194348,3466.0,3464.8,0.21346028]
["bitfinex","ETHUSD",1736265056213,2.88544,3465.7,3464.8,0.21346028]
["bitfinex","ETHUSD",1736265056356,0.0194348,3465.6,3464.9,0.0075]
["bitfinex","ETHUSD",1736265056715,0.0194348,3465.7,3464.9,0.0075]
["bitfinex","ETHUSD",1736265056916,2.92344617,3465.5,3464.3,2.88657]
["bitfinex","ETHUSD",1736265057092,2.92344617,3465.5,3464.1,0.21381932]
["bitfinex","ETHUSD",1736265057093,2.88583,3465.3,3464.1,0.21381932]
["bitfinex","ETHUSD",1736265057272,2.88626,3464.7,3464.1,0.21381932]
["bitfinex","ETHUSD",1736265057615,0.0194348,3464.6,3463.5,2.88719]
["bitfinex","ETHUSD",1736265057904,0.0194348,3464.7,3462.9,3.0]
["bitfinex","ETHUSD",1736265058058,1.5132,3465.1,3464.0,2.88682]
["bitfinex","ETHUSD",1736265058276,0.0194348,3465.0,3464.1,2.91558473]
["bitfinex","ETHUSD",1736265058451,0.05664284,3465.0,3464.2,0.015]
["bitfinex","ETHUSD",1736265058908,0.05664284,3465.0,3463.7,0.015]
["bitfinex","ETHUSD",1736265059089,0.05664284,3465.0,3463.8,2.88694]
["bitfinex","ETHUSD",1736265059297,9.02664284,3465.0,3463.3,35.0]
["bitfinex","ETHUSD",1736265059552,4.82074095,3464.6,3463.1,2.88754]
["bitfinex","ETHUSD",1736265061465,0.05664284,3464.2,3463.8,0.21514998]
["bitfinex","ETHUSD",1736265061765,2.88691,3463.9,3463.8,0.21514998]
["bitfinex","ETHUSD",1736265062064,2.9063448,3463.9,3462.4,3.0075]
["bitfinex","ETHUSD",1736265062356,2.9063448,3463.9,3461.8,0.56552433]
["bitfinex","ETHUSD",1736265062357,4.82074095,3462.6,3461.8,0.56552433]
["bitfinex","ETHUSD",1736265062527,7.70882095,3462.6,3462.5,0.21520831]
["bitfinex","ETHUSD",1736265062723,7.70882095,3462.6,3460.3,1.74948228]
["bitfinex","ETHUSD",1736265062724,13.79074095,3462.6,3460.4,36.16632152]
["bitfinex","ETHUSD",1736265062942,4.82074095,3461.9,3460.4,36.16632152]
["bitfinex","ETHUSD",1736265063155,2.88876,3461.7,3460.4,36.16632152]
["bitfinex","ETHUSD",1736265063360,4.82074095,3461.9,3460.4,36.16632152]
["bitfinex","ETHUSD",1736265063361,4.82074095,3461.9,3460.6,2.88967]
["bitfinex","ETHUSD",1736265063541,0.03720804,3461.6,3460.1,2.0]
["bitfinex","ETHUSD",1736265063866,6.40444095,3462.9,3460.5,2.0]
["bitfinex","ETHUSD",1736265064069,6.40444095,3462.9,3460.3,2.88992]
["bitfinex","ETHUSD",1736265064070,1.5299,3464.0,3462.7,0.015]
["bitfinex","ETHUSD",1736265064222,0.03720804,3462.8,3461.6,4.88882]
["bitfinex","ETHUSD",1736265064423,0.0194348,3463.5,3461.1,1.6473]
["bitfinex","ETHUSD",1736265064624,0.0194348,3463.5,3461.1,2.88924]
["bitfinex","ETHUSD",1736265064625,2.88828,3462.3,3461.1,2.88924]
["bitfinex","ETHUSD",1736265064841,0.0341094,3462.2,3461.4,2.88899]
["bitfinex","ETHUSD",1736265065022,0.0341094,3462.2,3460.6,2.88967]
["bitfinex","ETHUSD",1736265065260,0.57633019,3463.0,3461.7,0.0075]
["bitfinex","ETHUSD",1736265065461,0.0194348,3462.9,3462.3,2.88819]
["bitfinex","ETHUSD",1736265065781,0.03409325,3462.9,3462.2,0.015]
["bitfinex","ETHUSD",1736265065998,1.5997348,3463.9,3462.2,3.0]
["bitfinex","ETHUSD",1736265066124,0.0194348,3463.8,3462.0,4.6434]
["bitfinex","ETHUSD",1736265066566,1.5803,3463.9,3463.3,2.88735]
["bitfinex","ETHUSD",1736265066767,0.0194348,3463.8,3462.8,2.88781]
["bitfinex","ETHUSD",1736265067066,0.0194348,3463.8,3462.4,0.0288755]
["bitfinex","ETHUSD",1736265067067,8.9894348,3463.8,3462.4,0.0288755]
["bitfinex","ETHUSD",1736265067250,1.5803,3463.9,3462.8,3.0]
["bitfinex","ETHUSD",1736265067450,0.0194348,3464.5,3463.3,2.88736]
["bitfinex","ETHUSD",1736265067634,2.8865,3464.4,3462.0,1.6434]
["bitfinex","ETHUSD",1736265067844,1.5048,3464.1,3462.1,0.0288763]
["bitfinex","ETHUSD",1736265068051,1.5048,3464.1,3462.7,3.0]
["bitfinex","ETHUSD",1736265068260,0.05397297,3464.0,3463.2,2.88744]
["bitfinex","ETHUSD",1736265068568,0.0194348,3464.0,3462.8,0.015]
["bitfinex","ETHUSD",1736265068774,0.03453817,3463.9,3462.8,0.015]
["bitfinex","ETHUSD",1736265069078,0.03453817,3463.9,3462.4,0.015]
["bitfinex","ETHUSD",1736265069241,0.03453817,3463.9,3462.1,3.0]
["bitfinex","ETHUSD",1736265069441,0.03453817,3463.9,3462.4,2.88817]
["bitfinex","ETHUSD",1736265069652,0.0194348,3464.8,3463.8,2.88698]
["bitfinex","ETHUSD",1736265069825,0.0194348,3464.8,3463.3,0.015]
["bitfinex","ETHUSD",1736265070168,0.0194348,3464.8,3463.1,2.88755]
["bitfinex","ETHUSD",1736265070335,8.97,3464.7,3462.4,2.0]
["bitfinex","ETHUSD",1736265070524,2.9058448,3464.6,3462.5,0.02887057]
["bitfinex","ETHUSD",1736265070722,2.88644,3464.5,3463.3,2.88737]
["bitfinex","ETHUSD",1736265070967,0.0194348,3464.4,3463.0,0.02887066]
["bitfinex","ETHUSD",1736265071126,0.0194348,3464.4,3462.4,5.46171165]
["bitfinex","ETHUSD",1736265071127,2.9058548,3464.5,3463.4,0.0075]
["bitfinex","ETHUSD",1736265071321,0.03328175,3464.3,3463.4,0.0075]
["bitfinex","ETHUSD",1736265071537,0.0194348,3464.6,3463.2,0.0075]
["bitfinex","ETHUSD",1736265071736,0.03328175,3464.2,3463.6,0.0075]
["bitfinex","ETHUSD",1736265072065,0.0194348,3464.6,3463.6,0.0075]
["bitfinex","ETHUSD",1736265072373,10.6094,3464.0,3461.4,1.16632152]
["bitfinex","ETHUSD",1736265072568,1.6394,3463.4,3461.5,0.02888529]
["bitfinex","ETHUSD",1736265072776,1.6394,3463.4,3461.7,0.0075]
["bitfinex","ETHUSD",1736265072981,0.0194348,3463.9,3462.2,2.0]
["bitfinex","ETHUSD",1736265073130,0.02578175,3463.3,3463.2,2.895]
["bitfinex","ETHUSD",1736265073320,0.0194348,3463.9,3463.3,0.0075]
["bitfinex","ETHUSD",1736265073528,1.5008,3464.0,3463.2,0.02887297]
["bitfinex","ETHUSD",1736265073757,0.0194348,3463.9,3462.5,3.0]
["bitfinex","ETHUSD",1736265073972,0.0194348,3463.9,3462.0,3.0]
["bitfinex","ETHUSD",1736265074131,0.03303175,3463.8,3462.3,2.0]
["bitfinex","ETHUSD",1736265074329,1.5008,3464.0,3462.4,0.02887319]
["bitfinex","ETHUSD",1736265074558,0.03303175,3463.7,3462.6,3.0]
["bitfinex","ETHUSD",1736265074871,0.03303175,3463.7,3462.5,2.88808]
["bitfinex","ETHUSD",1736265074872,0.0194348,3464.7,3463.5,0.015]
["bitfinex","ETHUSD",1736265075170,0.0194348,3464.9,3463.8,2.88694]
["bitfinex","ETHUSD",1736265075370,0.0194348,3464.9,3464.0,0.015]
["bitfinex","ETHUSD",1736265075527,0.03303175,3464.8,3464.0,0.015]
["bitfinex","ETHUSD",1736265075731,0.0194348,3464.7,3464.0,0.015]
["bitfinex","ETHUSD",1736265076088,2.88642,3464.5,3463.6,0.015]
["bitfinex","ETHUSD",1736265076241,0.03303175,3464.6,3463.6,0.04387059]
["bitfinex","ETHUSD",1736265076580,8.9894348,3464.9,3462.5,0.02886625]
["bitfinex","ETHUSD",1736265076763,0.03303175,3464.5,3462.6,0.015]
["bitfinex","ETHUSD",1736265076925,0.0194348,3464.8,3462.8,3.015]
["bitfinex","ETHUSD",1736265077242,2.9056148,3464.8,3463.7,2.90203]
["bitfinex","ETHUSD",1736265077430,2.88639,3464.6,3463.7,0.015]
["bitfinex","ETHUSD",1736265077631,0.0194348,3464.5,3463.7,0.015]
["bitfinex","ETHUSD",1736265077938,1.6035,3465.0,3464.3,2.90158]
["bitfinex","ETHUSD",1736265077939,0.03303175,3464.4,3464.3,2.90158]
["bitfinex","ETHUSD",1736265078126,0.03303175,3464.4,3464.3,5.90158]
["bitfinex","ETHUSD",1736265078330,0.0194348,3465.6,3463.5,2.88717]
["bitfinex","ETHUSD",1736265078581,1.5847,3465.7,3465.0,2.88594]
["bitfinex","ETHUSD",1736265078729,1.5847,3465.7,3465.1,0.015]
["bitfinex","ETHUSD",1736265078730,0.03214129,3465.5,3465.1,0.015]
["bitfinex","ETHUSD",1736265078929,0.0194348,3465.6,3465.1,0.015]
["bitfinex","ETHUSD",1736265079489,0.03289483,3465.5,3464.1,0.0288582]
["bitfinex","ETHUSD",1736265079675,0.03289483,3465.5,3463.8,3.0]
["bitfinex","ETHUSD",1736265079873,0.0194348,3465.4,3463.9,0.02886325]
["bitfinex","ETHUSD",1736265080094,0.03289483,3465.4,3465.1,0.015]
["bitfinex","ETHUSD",1736265080372,0.0194348,3466.1,3465.3,2.88567]
["bitfinex","ETHUSD",1736265080547,0.0194348,3466.1,3465.0,2.88593]
["bitfinex","ETHUSD",1736265080548,0.0194348,3466.1,3465.4,0.0075]
["bitfinex","ETHUSD",1736265080754,0.03282489,3466.0,3465.4,0.0075]
["bitfinex","ETHUSD",1736265080955,0.03282489,3466.0,3464.8,2.88608]
["bitfinex","ETHUSD",1736265080956,0.03282489,3466.0,3465.5,0.0075]
["bitfinex","ETHUSD",1736265081163,1.5847,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1736265081343,1.5847,3466.3,3464.6,5.0]
["bitfinex","ETHUSD",1736265081344,0.03282489,3465.9,3465.8,2.88533]
["bitfinex","ETHUSD",1736265081543,1.5933,3467.1,3466.9,0.0075]
["bitfinex","ETHUSD",1736265081870,1.5933,3467.1,3466.4,0.015]
["bitfinex","ETHUSD",1736265082075,8.9e-07,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1736265082273,2.696559,3467.8,3467.7,2.89875]
["bitfinex","ETHUSD",1736265082478,1.103259,3467.8,3467.7,2.89875]
["bitfinex","ETHUSD",1736265082677,1.15312519,3467.8,3467.7,0.015]
["bitfinex","ETHUSD",1736265083063,13.45783619,3467.8,3467.7,0.015]
["bitfinex","ETHUSD",1736265083273,2.88404,3467.4,3466.2,2.88494]
["bitfinex","ETHUSD",1736265083446,0.0194348,3467.3,3465.4,2.88565]
["bitfinex","ETHUSD",1736265083671,8.9894348,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1736265083997,0.03043139,3467.2,3466.2,0.02884658]
["bitfinex","ETHUSD",1736265084207,0.0194348,3467.7,3466.9,2.88436]
["bitfinex","ETHUSD",1736265084355,0.0194348,3467.7,3466.3,3.0]
["bitfinex","ETHUSD",1736265084700,0.03043139,3467.6,3466.0,2.88514]
["bitfinex","ETHUSD",1736265084877,0.0194348,3467.5,3465.2,0.0075]
["bitfinex","ETHUSD",1736265085188,2.88418,3467.2,3465.5,3.0]
["bitfinex","ETHUSD",1736265085395,0.0194348,3467.1,3466.3,0.0075]
["bitfinex","ETHUSD",1736265085598,0.03214212,3467.1,3466.4,0.0075]
["bitfinex","ETHUSD",1736265085803,1.5543,3467.8,3466.6,0.0075]
["bitfinex","ETHUSD",1736265086002,1.5543,3467.8,3466.9,4.81093229]
["bitfinex","ETHUSD",1736265086177,1.6497,3468.5,3467.7,2.88372]
["bitfinex","ETHUSD",1736265086376,1.6497,3468.5,3467.8,0.02883363]
["bitfinex","ETHUSD",1736265086699,1.6497,3468.5,3467.4,7.69491229]
["bitfinex","ETHUSD",1736265086700,0.0194348,3468.4,3467.7,2.88372]
["bitfinex","ETHUSD",1736265086872,0.0194348,3468.4,3467.8,0.015]
["bitfinex","ETHUSD",1736265087058,0.03308327,3468.3,3467.8,0.04383467]
["bitfinex","ETHUSD",1736265087265,0.03308327,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1736265087509,0.0236087,3468.9,3468.8,2.89784]
["bitfinex","ETHUSD",1736265087666,0.0236087,3468.9,3468.8,10.70877229]
["bitfinex","ETHUSD",1736265087868,1.103259,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1736265088092,1.103259,3469.8,3469.7,10.69302229]
["bitfinex","ETHUSD",1736265088309,0.2504,3471.0,3469.9,2.89692]
["bitfinex","ETHUSD",1736265088481,0.2504,3471.0,3470.4,4.81843229]
["bitfinex","ETHUSD",1736265088677,0.2504,3471.0,3469.8,3.0]
["bitfinex","ETHUSD",1736265088678,0.2429,3471.0,3470.9,4.82593229]
["bitfinex","ETHUSD",1736265088975,1e-05,3471.0,3470.9,7.82593229]
["bitfinex","ETHUSD",1736265089189,1e-05,3471.0,3470.9,0.015]
["bitfinex","ETHUSD",1736265089563,1e-05,3471.0,3469.3,6.81093229]
["bitfinex","ETHUSD",1736265089714,1e-05,3471.0,3470.1,3.0075]
["bitfinex","ETHUSD",1736265089902,1e-05,3471.0,3470.4,2.88147]
["bitfinex","ETHUSD",1736265090077,1e-05,3471.0,3470.8,2.88117]
["bitfinex","ETHUSD",1736265090278,1e-05,3471.0,3470.1,2.88169]
["bitfinex","ETHUSD",1736265090615,1e-05,3471.0,3469.9,3.0]
["bitfinex","ETHUSD",1736265090815,1e-05,3471.0,3470.2,3.0]
["bitfinex","ETHUSD",1736265091024,1.6223,3470.9,3469.4,2.88226]
["bitfinex","ETHUSD",1736265091174,0.0194348,3470.8,3468.9,1.5384]
["bitfinex","ETHUSD",1736265091374,2.9006548,3470.8,3469.3,2.88239]
["bitfinex","ETHUSD",1736265091685,0.0194348,3470.8,3469.0,2.88263]
["bitfinex","ETHUSD",1736265091998,8.97,3470.2,3468.5,0.56365822]
["bitfinex","ETHUSD",1736265092171,2.88294,3468.7,3468.5,0.56365822]
["bitfinex","ETHUSD",1736265092373,2.88309,3468.5,3467.9,1.16632152]
["bitfinex","ETHUSD",1736265092688,2.88309,3468.5,3466.5,4.82201056]
["bitfinex","ETHUSD",1736265092689,8.97,3468.3,3466.6,1.16632152]
["bitfinex","ETHUSD",1736265092872,1.5202,3468.6,3467.2,4.81093229]
["bitfinex","ETHUSD",1736265092873,10.4902,3468.6,3467.2,4.81093229]
["bitfinex","ETHUSD",1736265093071,0.57762273,3468.7,3467.9,2.88357]
["bitfinex","ETHUSD",1736265093309,0.57762273,3468.7,3468.0,0.02883171]
["bitfinex","ETHUSD",1736265093512,0.57762273,3468.7,3468.2,0.0075]
["bitfinex","ETHUSD",1736265093743,2.9017948,3469.4,3468.2,4.83976145]
["bitfinex","ETHUSD",1736265093744,0.0194348,3469.4,3468.2,4.83976145]
["bitfinex","ETHUSD",1736265093939,1.5202,3469.5,3468.2,7.69419229]
["bitfinex","ETHUSD",1736265094161,0.0194348,3469.4,3468.2,4.81093229]
["bitfinex","ETHUSD",1736265094310,8.97,3469.3,3467.7,4.81093229]
["bitfinex","ETHUSD",1736265094527,2.9019948,3469.2,3467.8,2.88363]
["bitfinex","ETHUSD",1736265094730,0.03342378,3469.2,3468.3,4.81093229]
["bitfinex","ETHUSD",1736265095010,8.97,3469.8,3467.8,4.81093229]
["bitfinex","ETHUSD",1736265095218,2.2059154,3470.3,3467.9,4.81093229]
["bitfinex","ETHUSD",1736265095219,1.6362,3469.6,3467.9,4.81093229]
["bitfinex","ETHUSD",1736265095416,2.9017448,3469.5,3468.0,0.0075]
["bitfinex","ETHUSD",1736265095609,2.91576378,3469.4,3468.0,0.0075]
["bitfinex","ETHUSD",1736265095926,0.0194348,3469.3,3467.6,2.88382]
["bitfinex","ETHUSD",1736265096122,0.0194348,3469.3,3468.0,2.88345]
["bitfinex","ETHUSD",1736265096328,0.03342378,3469.2,3468.2,2.89083]
["bitfinex","ETHUSD",1736265096647,0.03342378,3469.2,3468.8,0.015]
["bitfinex","ETHUSD",1736265096970,1.6362,3469.6,3468.8,0.015]
["bitfinex","ETHUSD",1736265096971,0.0194348,3469.5,3468.8,0.015]
["bitfinex","ETHUSD",1736265097172,0.03213521,3469.1,3468.4,4.81093229]
["bitfinex","ETHUSD",1736265097455,0.0194348,3469.5,3468.5,0.02882693]
["bitfinex","ETHUSD",1736265097622,0.0194348,3469.5,3468.6,0.015]
["bitfinex","ETHUSD",1736265097830,2.88245,3469.3,3468.6,0.0075]
["bitfinex","ETHUSD",1736265098142,0.03213521,3469.2,3468.6,0.0075]
["bitfinex","ETHUSD",1736265098456,0.0194348,3469.5,3467.2,1.18577914]
["bitfinex","ETHUSD",1736265098457,8.97,3469.3,3467.5,2.8839]
["bitfinex","ETHUSD",1736265098668,2.8831,3468.5,3467.4,4.81093229]
["bitfinex","ETHUSD",1736265098816,1.5112,3468.3,3467.2,1.18577914]
["bitfinex","ETHUSD",1736265099171,2.8836,3467.9,3467.2,1.18577914]
["bitfinex","ETHUSD",1736265099313,0.0194348,3467.8,3467.2,1.18577914]
["bitfinex","ETHUSD",1736265099541,2.88355,3468.0,3467.2,1.18577914]
["bitfinex","ETHUSD",1736265099760,0.03255974,3467.7,3467.3,0.03634143]
["bitfinex","ETHUSD",1736265100072,1.5364,3468.9,3467.3,0.03634143]
["bitfinex","ETHUSD",1736265100073,0.0247427,3467.6,3467.3,0.02382841]
["bitfinex","ETHUSD",1736265100211,0.0194348,3468.6,3467.5,5.88392]
["bitfinex","ETHUSD",1736265100416,2.88226,3469.5,3468.2,7.69424229]
["bitfinex","ETHUSD",1736265100652,1.5693,3469.6,3468.3,3.015]
["bitfinex","ETHUSD",1736265100653,0.0194348,3469.4,3468.3,3.015]
["bitfinex","ETHUSD",1736265100814,0.0194348,3469.4,3468.3,3.04383065]
["bitfinex","ETHUSD",1736265100815,0.02962625,3469.4,3468.3,3.04383065]
["bitfinex","ETHUSD",1736265101009,0.0194348,3469.3,3468.3,3.0]
["bitfinex","ETHUSD",1736265101311,0.0194348,3469.3,3467.7,4.81093229]
["bitfinex","ETHUSD",1736265101507,8.97,3469.5,3467.2,1.18577914]
["bitfinex","ETHUSD",1736265101508,8.9894348,3469.4,3467.2,4.06987914]
["bitfinex","ETHUSD",1736265101711,8.9894348,3469.4,3467.2,1.18577914]
["bitfinex","ETHUSD",1736265101712,0.02962625,3469.2,3467.2,1.18577914]
["bitfinex","ETHUSD",1736265101910,0.0194348,3469.1,3467.3,0.0288352]
["bitfinex","ETHUSD",1736265102159,0.04906105,3469.1,3467.5,0.015]
["bitfinex","ETHUSD",1736265102310,0.02962625,3469.1,3467.7,3.015]
["bitfinex","ETHUSD",1736265102516,0.04906105,3469.1,3467.7,3.04383402]
["bitfinex","ETHUSD",1736265102752,2.93165105,3469.1,3468.0,0.015]
["bitfinex","ETHUSD",1736265103056,2.88275,3468.9,3468.0,0.015]
["bitfinex","ETHUSD",1736265103209,2.88304,3468.6,3468.0,0.0075]
["bitfinex","ETHUSD",1736265103415,0.04906105,3468.5,3467.3,2.88401]
["bitfinex","ETHUSD",1736265103618,0.02962625,3468.5,3467.7,0.015]
["bitfinex","ETHUSD",1736265103812,0.0194348,3468.8,3467.7,0.015]
["bitfinex","ETHUSD",1736265104015,0.02962625,3468.7,3467.4,4.83976588]
["bitfinex","ETHUSD",1736265104327,8.97,3469.4,3467.3,3.0]
["bitfinex","ETHUSD",1736265104577,2.8831,3468.5,3467.2,4.06993914]
["bitfinex","ETHUSD",1736265104722,1.6098,3468.3,3467.2,1.18577914]
["bitfinex","ETHUSD",1736265104923,2.9027748,3468.2,3467.2,1.18577914]
["bitfinex","ETHUSD",1736265105153,2.88343,3468.1,3467.2,1.18577914]
["bitfinex","ETHUSD",1736265105351,0.02962625,3468.2,3467.3,0.04384057]
["bitfinex","ETHUSD",1736265105555,1.5864,3469.0,3467.9,3.015]
["bitfinex","ETHUSD",1736265105872,0.02962625,3468.9,3468.2,3.0]
["bitfinex","ETHUSD",1736265106171,0.02937625,3468.9,3468.8,2.89784]
["bitfinex","ETHUSD",1736265106312,0.0194348,3470.1,3469.1,0.015]
["bitfinex","ETHUSD",1736265106518,0.0194348,3470.2,3469.1,2.88253]
["bitfinex","ETHUSD",1736265106756,2.88179,3470.1,3468.9,7.81093229]
["bitfinex","ETHUSD",1736265106940,0.0194348,3470.0,3469.0,3.0]
["bitfinex","ETHUSD",1736265107251,1.6324,3470.3,3469.5,0.015]
["bitfinex","ETHUSD",1736265107453,0.0194348,3470.2,3469.7,0.015]
["bitfinex","ETHUSD",1736265107659,0.03067785,3470.1,3469.7,0.015]
["bitfinex","ETHUSD",1736265107951,0.03067785,3470.1,3469.0,3.0]
["bitfinex","ETHUSD",1736265108155,0.03067785,3470.1,3469.6,0.015]
["bitfinex","ETHUSD",1736265108460,0.0194348,3470.7,3469.6,0.04381855]
["bitfinex","ETHUSD",1736265108660,2.8816,3470.3,3468.9,2.88273]
["bitfinex","ETHUSD",1736265108875,0.0194348,3470.2,3468.4,4.81093229]
["bitfinex","ETHUSD",1736265109019,0.03067785,3470.2,3469.2,2.88248]
["bitfinex","ETHUSD",1736265109365,0.02317785,3470.1,3469.5,1.6339]
["bitfinex","ETHUSD",1736265109582,0.02317785,3470.1,3470.0,5.89684]
["bitfinex","ETHUSD",1736265109583,0.02968074,3470.1,3470.0,5.89684]
["bitfinex","ETHUSD",1736265109855,0.0194348,3471.0,3470.2,2.88166]
["bitfinex","ETHUSD",1736265110161,0.0194348,3471.6,3470.3,0.02881355]
["bitfinex","ETHUSD",1736265110314,0.0194348,3471.6,3470.7,2.88124]
["bitfinex","ETHUSD",1736265110518,1.7911529,3471.7,3469.9,2.88192]
["bitfinex","ETHUSD",1736265110519,1.7911529,3471.7,3471.1,0.015]
["bitfinex","ETHUSD",1736265110726,0.1687529,3471.7,3471.1,0.04380583]
["bitfinex","ETHUSD",1736265110925,0.1687529,3471.7,3471.1,0.015]
["bitfinex","ETHUSD",1736265110926,2.88051,3471.6,3471.1,0.015]
["bitfinex","ETHUSD",1736265111143,0.0194348,3471.5,3471.1,0.015]
["bitfinex","ETHUSD",1736265111357,2.91059331,3471.5,3471.1,0.015]
["bitfinex","ETHUSD",1736265111574,0.1687529,3471.7,3471.1,0.015]
["bitfinex","ETHUSD",1736265111575,0.0194348,3471.4,3471.1,0.015]
["bitfinex","ETHUSD",1736265111717,0.02993331,3471.4,3471.1,0.015]
["bitfinex","ETHUSD",1736265111922,0.0194348,3471.6,3471.1,0.015]
["bitfinex","ETHUSD",1736265112147,0.02993331,3471.3,3471.1,0.015]
["bitfinex","ETHUSD",1736265112484,0.02993331,3471.2,3471.1,0.015]
["bitfinex","ETHUSD",1736265112985,0.1687529,3471.7,3471.1,0.015]
["bitfinex","ETHUSD",1736265113142,0.02243331,3471.2,3471.1,0.015]
["bitfinex","ETHUSD",1736265113345,0.1687529,3471.7,3471.1,0.015]
["bitfinex","ETHUSD",1736265113542,0.1687529,3471.7,3471.3,0.015]
["bitfinex","ETHUSD",1736265113750,0.02968331,3471.6,3471.3,2.89573]
["bitfinex","ETHUSD",1736265113970,0.02968331,3471.6,3471.3,1.6154]
["bitfinex","ETHUSD",1736265114171,0.1687529,3471.7,3471.4,0.0288044]
["bitfinex","ETHUSD",1736265114356,0.1687529,3471.7,3470.7,2.88118]
["bitfinex","ETHUSD",1736265114357,0.02968331,3471.5,3470.7,2.88118]
["bitfinex","ETHUSD",1736265114569,0.1687529,3471.7,3470.8,0.02880565]
["bitfinex","ETHUSD",1736265114768,0.1687529,3471.7,3470.6,4.81093229]
["bitfinex","ETHUSD",1736265114769,0.1687529,3471.7,3471.0,2.88101]
["bitfinex","ETHUSD",1736265114960,0.1687529,3471.7,3471.1,3.0]
["bitfinex","ETHUSD",1736265115281,0.1687529,3471.7,3471.2,0.015]
["bitfinex","ETHUSD",1736265115454,0.0194348,3471.6,3471.2,0.0075]
["bitfinex","ETHUSD",1736265115659,0.1687529,3471.7,3471.2,0.0075]
["bitfinex","ETHUSD",1736265115986,0.0194348,3471.6,3470.5,2.91021365]
["bitfinex","ETHUSD",1736265116297,0.1687529,3471.7,3469.7,6.40693229]
["bitfinex","ETHUSD",1736265116298,0.1687529,3471.7,3470.8,4.81093229]
["bitfinex","ETHUSD",1736265116462,0.1537529,3471.7,3471.4,2.88068]
["bitfinex","ETHUSD",1736265116646,0.1537529,3471.7,3471.1,2.88085]
["bitfinex","ETHUSD",1736265116846,0.1537529,3471.7,3470.9,3.0]
["bitfinex","ETHUSD",1736265117090,0.1537529,3471.7,3471.6,5.88051]
["bitfinex","ETHUSD",1736265117289,0.1537529,3471.7,3471.6,3.0]
["bitfinex","ETHUSD",1736265117443,0.1537529,3471.7,3471.6,5.88051]
["bitfinex","ETHUSD",1736265117646,0.1537529,3471.7,3471.6,3.0]
["bitfinex","ETHUSD",1736265118059,0.1462529,3471.7,3471.6,3.0]
["bitfinex","ETHUSD",1736265118402,0.1462529,3471.7,3471.6,0.015]
["bitfinex","ETHUSD",1736265118888,1.7111529,3471.7,3470.1,1.6384]
["bitfinex","ETHUSD",1736265119100,0.0194348,3471.6,3470.3,4.81093229]
["bitfinex","ETHUSD",1736265119248,0.02968331,3471.6,3470.4,0.02379156]
["bitfinex","ETHUSD",1736265119443,2.8999448,3471.6,3470.4,3.0]
["bitfinex","ETHUSD",1736265119684,0.03079051,3471.5,3470.5,2.88142]
["bitfinex","ETHUSD",1736265119888,0.0194348,3471.5,3470.1,1.6384]
["bitfinex","ETHUSD",1736265120387,0.03189773,3471.4,3470.4,3.0]
["bitfinex","ETHUSD",1736265120612,0.03189773,3471.4,3470.8,3.0]
["bitfinex","ETHUSD",1736265120828,0.03189773,3471.4,3470.3,4.81093229]
["bitfinex","ETHUSD",1736265120829,0.1462529,3471.7,3470.5,2.0]
["bitfinex","ETHUSD",1736265121139,0.1462529,3471.7,3470.4,3.0]
["bitfinex","ETHUSD",1736265121330,0.1462529,3471.7,3470.6,3.0]
["bitfinex","ETHUSD",1736265121489,0.1462529,3471.7,3470.5,2.8814]
["bitfinex","ETHUSD",1736265121846,0.03189773,3471.6,3471.0,0.0075]
["bitfinex","ETHUSD",1736265122007,0.02439773,3471.6,3471.5,5.89559]
["bitfinex","ETHUSD",1736265122212,0.1462529,3471.7,3471.6,5.89551]
["bitfinex","ETHUSD",1736265122540,2.9e-06,3471.7,3471.6,10.08471]
["bitfinex","ETHUSD",1736265122826,10.519,3474.6,3473.1,0.015]
["bitfinex","ETHUSD",1736265123034,2.87861,3473.9,3473.1,0.015]
["bitfinex","ETHUSD",1736265123188,0.0194348,3473.8,3473.1,0.015]
["bitfinex","ETHUSD",1736265123387,1.5753,3473.2,3471.6,1.6392]
["bitfinex","ETHUSD",1736265123588,2.8987048,3473.1,3471.4,0.58725847]
["bitfinex","ETHUSD",1736265123826,2.87530097,3472.8,3471.4,0.58725847]
["bitfinex","ETHUSD",1736265124036,0.0194348,3472.7,3471.6,2.8805]
["bitfinex","ETHUSD",1736265124216,2.8796,3472.7,3471.4,0.58725847]
["bitfinex","ETHUSD",1736265124418,8.97,3473.0,3471.1,2.8809]
["bitfinex","ETHUSD",1736265124419,0.04973103,3472.6,3471.1,2.8809]
["bitfinex","ETHUSD",1736265124729,2.88,3472.3,3471.1,0.02880414]
["bitfinex","ETHUSD",1736265124901,2.88028,3471.9,3471.2,0.0075]
["bitfinex","ETHUSD",1736265125118,8.97,3471.2,3470.8,1.16632152]
["bitfinex","ETHUSD",1736265125298,8.9894348,3471.1,3470.1,2.88172]
["bitfinex","ETHUSD",1736265125491,0.03029623,3471.1,3470.7,3.0]
["bitfinex","ETHUSD",1736265125685,0.0194348,3471.9,3470.4,0.02881022]
["bitfinex","ETHUSD",1736265125886,0.03029623,3471.8,3470.4,0.02880941]
["bitfinex","ETHUSD",1736265126086,0.0194348,3472.0,3470.4,3.02881014]
["bitfinex","ETHUSD",1736265126331,0.0194348,3472.7,3471.8,3.0]
["bitfinex","ETHUSD",1736265126633,0.0194348,3473.5,3472.4,0.015]
["bitfinex","ETHUSD",1736265126785,0.0194348,3473.7,3472.4,2.89483]
["bitfinex","ETHUSD",1736265127130,0.0194348,3473.7,3472.6,2.87968]
["bitfinex","ETHUSD",1736265127327,1.5084,3473.8,3473.1,5.87927]
["bitfinex","ETHUSD",1736265127530,0.0194348,3474.5,3473.6,5.89382]
["bitfinex","ETHUSD",1736265127728,0.0194348,3474.6,3473.8,0.015]
["bitfinex","ETHUSD",1736265127915,0.0194348,3474.6,3473.7,0.02878385]
["bitfinex","ETHUSD",1736265127916,0.0194348,3474.6,3474.0,4.81093229]
["bitfinex","ETHUSD",1736265128126,0.0194348,3474.6,3473.5,4.81093229]
["bitfinex","ETHUSD",1736265128295,1.5586,3474.7,3473.6,0.02878318]
["bitfinex","ETHUSD",1736265128493,0.170083,3475.1,3474.2,0.015]
["bitfinex","ETHUSD",1736265128804,0.170083,3475.1,3474.1,3.0]
["bitfinex","ETHUSD",1736265129021,2.87802,3474.7,3473.5,4.81093229]
["bitfinex","ETHUSD",1736265129189,10.524,3474.5,3473.0,4.81093229]
["bitfinex","ETHUSD",1736265129393,0.0194348,3474.4,3473.0,7.69028229]
["bitfinex","ETHUSD",1736265129596,0.04973103,3474.4,3473.1,0.0075]
["bitfinex","ETHUSD",1736265129793,2.87836,3474.2,3473.1,0.0075]
["bitfinex","ETHUSD",1736265130033,2.87855,3474.0,3473.1,3.0075]
["bitfinex","ETHUSD",1736265130191,8.97,3474.3,3473.1,0.0075]
["bitfinex","ETHUSD",1736265130192,0.0194348,3473.9,3473.1,0.0075]
["bitfinex","ETHUSD",1736265130392,0.03029623,3473.9,3473.6,3.0075]
["bitfinex","ETHUSD",1736265130607,1.6608,3475.2,3474.1,3.0]
["bitfinex","ETHUSD",1736265130812,0.0194348,3475.0,3474.1,3.0]
["bitfinex","ETHUSD",1736265131035,0.04948103,3475.0,3474.2,0.015]
["bitfinex","ETHUSD",1736265131361,1.6563,3475.9,3474.8,3.015]
["bitfinex","ETHUSD",1736265131566,0.0194348,3475.8,3474.8,3.04377548]
["bitfinex","ETHUSD",1736265131749,0.0194348,3475.8,3474.8,3.015]
["bitfinex","ETHUSD",1736265132332,2.8965148,3475.8,3474.1,4.81093229]
["bitfinex","ETHUSD",1736265132852,0.0194348,3475.8,3474.2,3.015]
["bitfinex","ETHUSD",1736265133024,0.0194348,3475.8,3474.1,4.81093229]
["bitfinex","ETHUSD",1736265133025,8.97,3475.7,3474.1,4.81093229]
["bitfinex","ETHUSD",1736265133231,2.87752,3475.3,3474.1,4.81093229]
["bitfinex","ETHUSD",1736265133567,0.05080787,3475.0,3474.2,3.015]
["bitfinex","ETHUSD",1736265133762,0.05080787,3475.0,3474.2,0.0075]
["bitfinex","ETHUSD",1736265133965,1.6191,3474.8,3473.6,4.81093229]
["bitfinex","ETHUSD",1736265134171,0.0194348,3474.7,3473.6,4.81093229]
["bitfinex","ETHUSD",1736265134327,0.05080787,3474.7,3473.8,0.015]
["bitfinex","ETHUSD",1736265134534,0.05080787,3474.7,3473.8,0.0075]
["bitfinex","ETHUSD",1736265134535,0.0194348,3474.7,3473.8,0.0075]
["bitfinex","ETHUSD",1736265135228,0.03137307,3474.6,3473.7,3.0]
["bitfinex","ETHUSD",1736265135431,1.6516,3475.4,3474.4,0.015]
["bitfinex","ETHUSD",1736265135731,0.0194348,3475.4,3474.7,2.87794]
["bitfinex","ETHUSD",1736265135907,0.0194348,3475.4,3474.1,4.81093229]
["bitfinex","ETHUSD",1736265136285,2.87797,3474.7,3473.6,4.81093229]
["bitfinex","ETHUSD",1736265136600,1.6077,3474.6,3473.7,2.87877]
["bitfinex","ETHUSD",1736265136805,1.65916264,3474.6,3473.8,2.90745323]
["bitfinex","ETHUSD",1736265137135,1.65916264,3474.6,3473.1,4.81093229]
["bitfinex","ETHUSD",1736265137273,1.65916264,3474.6,3472.7,1.5363]
["bitfinex","ETHUSD",1736265137274,0.03202784,3474.6,3474.3,4.81093229]
["bitfinex","ETHUSD",1736265137474,1.6499,3475.0,3473.3,4.81093229]
["bitfinex","ETHUSD",1736265137669,1.6499,3475.0,3473.4,0.02878449]
["bitfinex","ETHUSD",1736265137970,0.03202784,3474.9,3473.9,3.0]
["bitfinex","ETHUSD",1736265138170,0.05146264,3474.9,3474.4,3.0]
["bitfinex","ETHUSD",1736265138366,0.03202784,3474.9,3473.9,3.0]
["bitfinex","ETHUSD",1736265138571,1.6499,3475.0,3473.9,3.0]
["bitfinex","ETHUSD",1736265138941,1.6499,3475.0,3474.0,0.015]
["bitfinex","ETHUSD",1736265139138,0.03202784,3474.9,3474.2,0.015]
["bitfinex","ETHUSD",1736265139278,8.02407715,3476.4,3474.8,4.81093229]
["bitfinex","ETHUSD",1736265139477,1.45313466,3480.7,3474.8,4.81093229]
["bitfinex","ETHUSD",1736265139478,2.8746,3478.8,3476.4,8.36843229]
["bitfinex","ETHUSD",1736265139815,4.56128643,3480.9,3480.8,5.9229]
["bitfinex","ETHUSD",1736265139972,0.14895275,3481.1,3481.0,0.5]
["bitfinex","ETHUSD",1736265140188,0.136995,3482.7,3481.9,8.37199]
["bitfinex","ETHUSD",1736265140484,0.136995,3482.7,3481.9,3.5]
["bitfinex","ETHUSD",1736265140485,1.749995,3482.7,3481.9,3.5]
["bitfinex","ETHUSD",1736265140714,1.6414,3482.3,3481.9,2.25]
["bitfinex","ETHUSD",1736265140882,0.162583,3482.0,3481.9,2.25]
["bitfinex","ETHUSD",1736265141085,0.162583,3482.0,3481.9,0.25]
["bitfinex","ETHUSD",1736265141395,0.162583,3482.0,3480.3,2.87326]
["bitfinex","ETHUSD",1736265141396,0.162583,3482.0,3481.4,1.16632152]
["bitfinex","ETHUSD",1736265141596,4.81093229,3481.5,3481.2,1.74948228]
["bitfinex","ETHUSD",1736265141895,4.81093229,3481.5,3480.4,1.76367743]
["bitfinex","ETHUSD",1736265141896,1.6796348,3481.4,3480.4,1.76367743]
["bitfinex","ETHUSD",1736265142082,2.87441,3479.0,3477.1,2.0]
["bitfinex","ETHUSD",1736265142281,6.44236709,3478.9,3477.7,0.58656738]
["bitfinex","ETHUSD",1736265142514,6.41543229,3478.9,3477.7,2.0]
["bitfinex","ETHUSD",1736265142728,4.81093229,3478.3,3476.9,1.638]
["bitfinex","ETHUSD",1736265143026,4.81093229,3478.3,3478.2,0.44837408]
["bitfinex","ETHUSD",1736265143027,0.73109323,3478.3,3478.2,0.44837408]
["bitfinex","ETHUSD",1736265143328,2.87513,3478.1,3477.3,4.11156106]
["bitfinex","ETHUSD",1736265143620,0.0075,3476.0,3475.0,2.0]
["bitfinex","ETHUSD",1736265143917,0.0075,3476.0,3474.2,2.08138328]
["bitfinex","ETHUSD",1736265143918,2.87695,3475.9,3474.2,2.08138328]
["bitfinex","ETHUSD",1736265144120,4.81093229,3476.2,3474.2,2.08138328]
["bitfinex","ETHUSD",1736265144279,1.6103,3476.6,3474.9,2.87775]
["bitfinex","ETHUSD",1736265144619,0.25,3477.3,3474.0,0.25]
["bitfinex","ETHUSD",1736265144620,4.81093229,3477.4,3475.0,0.02877277]
["bitfinex","ETHUSD",1736265144781,4.81093229,3477.4,3475.1,1.6319]
["bitfinex","ETHUSD",1736265144985,2.87584,3477.3,3475.3,2.87743]
["bitfinex","ETHUSD",1736265145185,1.5463,3477.6,3475.4,3.0]
["bitfinex","ETHUSD",1736265145410,0.0075,3477.5,3475.3,4.81093229]
["bitfinex","ETHUSD",1736265145718,1.70093,3477.6,3474.7,4.08108378]
["bitfinex","ETHUSD",1736265145719,2.87645,3476.5,3474.7,2.08108378]
["bitfinex","ETHUSD",1736265145923,0.0075,3475.5,3474.7,2.08108378]
["bitfinex","ETHUSD",1736265146282,8.97,3477.8,3475.3,2.0]
["bitfinex","ETHUSD",1736265146621,1.6541,3477.9,3475.3,2.0]
["bitfinex","ETHUSD",1736265146622,1.6541,3477.9,3476.2,4.81093229]
["bitfinex","ETHUSD",1736265146825,8.97,3477.8,3475.7,0.02876212]
["bitfinex","ETHUSD",1736265147025,0.03399071,3477.8,3475.3,5.0]
["bitfinex","ETHUSD",1736265147195,0.03399071,3477.8,3475.8,3.0]
["bitfinex","ETHUSD",1736265147728,2.87588,3477.2,3475.8,0.0075]
["bitfinex","ETHUSD",1736265148028,1.6541,3477.9,3475.3,3.0075]
["bitfinex","ETHUSD",1736265148190,0.03399071,3477.1,3475.7,4.81093229]
["bitfinex","ETHUSD",1736265148386,2.87558,3477.6,3475.8,2.87701]
["bitfinex","ETHUSD",1736265148582,0.03399071,3477.0,3476.0,3.43435]
["bitfinex","ETHUSD",1736265148789,0.03399071,3477.0,3475.8,3.0]
["bitfinex","ETHUSD",1736265148790,0.03399071,3477.0,3476.4,0.0075]
["bitfinex","ETHUSD",1736265148983,4.38801,3478.7,3476.6,3.0]
["bitfinex","ETHUSD",1736265149187,1.5133,3478.7,3476.8,3.0]
["bitfinex","ETHUSD",1736265149396,0.03374071,3478.5,3477.6,3.0]
["bitfinex","ETHUSD",1736265149597,0.0125131,3479.1,3477.8,3.0]
["bitfinex","ETHUSD",1736265149800,0.0125131,3479.1,3478.5,2.87478]
["bitfinex","ETHUSD",1736265150006,0.0125131,3479.1,3477.4,4.87566]
["bitfinex","ETHUSD",1736265150007,0.03374071,3479.0,3478.6,0.55]
["bitfinex","ETHUSD",1736265150211,0.0125131,3479.1,3478.3,1.5976]
["bitfinex","ETHUSD",1736265150386,0.0125131,3479.1,3478.2,4.81093229]
["bitfinex","ETHUSD",1736265150732,0.0125131,3479.1,3477.9,3.0]
["bitfinex","ETHUSD",1736265150733,0.0125131,3479.1,3478.3,0.02874245]
["bitfinex","ETHUSD",1736265151041,0.0125131,3479.1,3478.4,2.8748]
["bitfinex","ETHUSD",1736265151241,0.0125131,3479.1,3478.2,7.81093229]
["bitfinex","ETHUSD",1736265151389,0.0125131,3479.1,3478.3,3.0]
["bitfinex","ETHUSD",1736265151594,0.0125131,3479.1,3478.7,3.0075]
["bitfinex","ETHUSD",1736265151810,0.0125131,3479.1,3479.0,3.5575]
["bitfinex","ETHUSD",1736265152026,0.0125131,3479.1,3479.0,0.5575]
["bitfinex","ETHUSD",1736265152229,0.0125131,3479.1,3479.0,0.0075]
["bitfinex","ETHUSD",1736265152388,0.0125131,3479.1,3477.7,4.81093229]
["bitfinex","ETHUSD",1736265152591,0.0125131,3479.1,3477.5,2.0]
["bitfinex","ETHUSD",1736265152592,0.0125131,3479.1,3478.9,2.8744]
["bitfinex","ETHUSD",1736265152791,0.0125131,3479.1,3478.9,0.5575]
["bitfinex","ETHUSD",1736265152985,0.0125131,3479.1,3479.0,0.5575]
["bitfinex","ETHUSD",1736265153254,0.0125131,3479.1,3479.0,3.58623759]
["bitfinex","ETHUSD",1736265153582,2.8725,3481.3,3479.5,5.88143]
["bitfinex","ETHUSD",1736265153847,2.8725,3481.3,3478.1,0.58700655]
["bitfinex","ETHUSD",1736265153848,8.97,3480.1,3478.1,0.58700655]
["bitfinex","ETHUSD",1736265153993,1.5402,3480.0,3478.3,4.81093229]
["bitfinex","ETHUSD",1736265154193,1.5106,3480.7,3479.0,2.0]
["bitfinex","ETHUSD",1736265154427,10.4806,3481.4,3479.0,2.87436]
["bitfinex","ETHUSD",1736265154695,4.81093229,3481.1,3478.7,1.5046]
["bitfinex","ETHUSD",1736265154888,8.97,3480.9,3478.7,1.5046]
["bitfinex","ETHUSD",1736265155189,8.97,3480.8,3479.1,3.0]
["bitfinex","ETHUSD",1736265155499,8.97,3480.8,3478.7,1.5046]
["bitfinex","ETHUSD",1736265155693,4.81093229,3481.1,3478.3,2.87492]
["bitfinex","ETHUSD",1736265155694,2.87323,3480.5,3478.3,2.87492]
["bitfinex","ETHUSD",1736265156058,0.0075,3479.5,3477.2,1.5997]
["bitfinex","ETHUSD",1736265156188,1.6265,3478.9,3477.2,1.5997]
["bitfinex","ETHUSD",1736265156388,8.97,3479.4,3477.3,3.0]
["bitfinex","ETHUSD",1736265156692,0.0075,3478.7,3477.2,6.41063229]
["bitfinex","ETHUSD",1736265156910,0.0075,3478.7,3477.2,1.5997]
["bitfinex","ETHUSD",1736265157110,0.0075,3478.7,3477.3,3.0]
["bitfinex","ETHUSD",1736265157320,2.87414,3479.3,3476.7,1.150279]
["bitfinex","ETHUSD",1736265157516,1.5075,3478.5,3476.8,2.90494644]
["bitfinex","ETHUSD",1736265157855,0.0075,3478.4,3476.7,1.150279]
["bitfinex","ETHUSD",1736265157999,0.03265533,3478.4,3476.8,0.02875892]
["bitfinex","ETHUSD",1736265158197,0.03265533,3478.4,3476.9,3.0]
["bitfinex","ETHUSD",1736265158435,1.5075,3479.2,3476.9,3.0]
["bitfinex","ETHUSD",1736265158436,0.0075,3478.9,3477.0,2.87604]
["bitfinex","ETHUSD",1736265158755,0.0075,3478.9,3477.1,3.0]
["bitfinex","ETHUSD",1736265158955,0.0075,3478.7,3477.5,3.0]
["bitfinex","ETHUSD",1736265159092,0.03265533,3478.8,3477.1,2.87591]
["bitfinex","ETHUSD",1736265159093,0.02578533,3478.8,3477.1,2.87591]
["bitfinex","ETHUSD",1736265159294,1.5075,3479.2,3477.5,3.0]
["bitfinex","ETHUSD",1736265159597,0.03242633,3479.1,3476.6,3.0]
["bitfinex","ETHUSD",1736265159836,2.87469,3478.7,3477.0,2.87601]
["bitfinex","ETHUSD",1736265160042,1.5075,3479.2,3476.9,3.0]
["bitfinex","ETHUSD",1736265160208,0.03242633,3478.6,3477.6,3.0075]
["bitfinex","ETHUSD",1736265160545,1.5075,3479.2,3477.8,0.0075]
["bitfinex","ETHUSD",1736265160852,0.03242633,3478.5,3477.5,2.87561]
["bitfinex","ETHUSD",1736265161174,1.5075,3479.2,3477.1,5.0]
["bitfinex","ETHUSD",1736265161455,1.5075,3479.2,3477.3,2.87579]
["bitfinex","ETHUSD",1736265161596,1.5075,3479.2,3476.8,4.81093229]
["bitfinex","ETHUSD",1736265161597,1.945665,3479.2,3476.8,4.81093229]
["bitfinex","ETHUSD",1736265161798,1.945665,3479.2,3477.0,2.0]
["bitfinex","ETHUSD",1736265161799,0.03992633,3479.1,3477.0,2.0]
["bitfinex","ETHUSD",1736265161999,0.03992633,3479.1,3477.2,0.0075]
["bitfinex","ETHUSD",1736265162253,0.0075,3479.1,3478.0,0.0075]
["bitfinex","ETHUSD",1736265162432,0.0075,3479.1,3477.0,7.876]
["bitfinex","ETHUSD",1736265162433,0.0075,3479.1,3477.8,2.87537]
["bitfinex","ETHUSD",1736265162619,0.03242633,3479.0,3476.8,4.81093229]
["bitfinex","ETHUSD",1736265162816,0.03242633,3479.0,3477.0,2.87604]
["bitfinex","ETHUSD",1736265163020,1.5075,3479.2,3476.9,0.02875489]
["bitfinex","ETHUSD",1736265163021,1.5075,3479.2,3477.8,0.0075]
["bitfinex","ETHUSD",1736265163219,0.03242633,3478.9,3477.4,0.02874895]
["bitfinex","ETHUSD",1736265163553,1.5075,3479.2,3477.9,3.0]
["bitfinex","ETHUSD",1736265163756,0.0075,3479.1,3477.9,3.0]
["bitfinex","ETHUSD",1736265163900,0.0075,3478.7,3477.9,3.0]
["bitfinex","ETHUSD",1736265164100,0.0075,3478.7,3477.1,2.0]
["bitfinex","ETHUSD",1736265164101,0.0075,3478.5,3477.7,0.0075]
["bitfinex","ETHUSD",1736265164455,0.0075,3478.5,3477.4,3.0]
["bitfinex","ETHUSD",1736265164655,0.03242633,3478.4,3477.6,2.87554]
["bitfinex","ETHUSD",1736265164805,0.03242633,3478.4,3477.4,3.0]
["bitfinex","ETHUSD",1736265165015,1.5075,3479.2,3477.5,0.02875176]
["bitfinex","ETHUSD",1736265165218,1.5075,3479.2,3477.5,0.0075]
["bitfinex","ETHUSD",1736265165416,0.03242633,3479.1,3477.7,0.0075]
["bitfinex","ETHUSD",1736265165883,0.0075,3479.0,3477.1,3.0]
["bitfinex","ETHUSD",1736265166172,0.03242633,3479.1,3477.7,3.0]
["bitfinex","ETHUSD",1736265166382,0.0075,3479.0,3477.8,0.0075]
["bitfinex","ETHUSD",1736265166536,0.03189583,3479.0,3478.3,3.5575]
["bitfinex","ETHUSD",1736265166732,0.03189583,3479.0,3478.5,3.55]
["bitfinex","ETHUSD",1736265167069,1.6626,3479.9,3479.5,3.5575]
["bitfinex","ETHUSD",1736265167266,1.6626,3479.9,3479.5,3.0]
["bitfinex","ETHUSD",1736265167565,1.6626,3479.9,3478.7,0.02874188]
["bitfinex","ETHUSD",1736265167730,0.03189583,3479.8,3478.6,2.8747]
["bitfinex","ETHUSD",1736265167932,0.0075,3479.7,3477.9,3.0]
["bitfinex","ETHUSD",1736265168130,0.0075,3479.7,3478.4,3.0]
["bitfinex","ETHUSD",1736265168547,1.6626,3479.9,3478.2,3.0]
["bitfinex","ETHUSD",1736265168808,4.53626,3479.9,3478.4,2.87486]
["bitfinex","ETHUSD",1736265168941,0.0075,3479.8,3477.7,2.87541]
["bitfinex","ETHUSD",1736265169147,0.0075,3479.8,3477.8,0.02874732]
["bitfinex","ETHUSD",1736265169496,0.03189583,3479.7,3477.9,35.0]
["bitfinex","ETHUSD",1736265169664,8.97,3479.6,3477.3,1.6298]
["bitfinex","ETHUSD",1736265169850,0.0075,3479.4,3477.3,1.6298]
["bitfinex","ETHUSD",1736265170194,8.97,3479.5,3477.5,3.0]
["bitfinex","ETHUSD",1736265170398,0.03189583,3479.3,3477.8,3.0]
["bitfinex","ETHUSD",1736265170601,8.97,3479.8,3478.6,0.0075]
["bitfinex","ETHUSD",1736265170908,0.03189583,3479.2,3478.6,0.0075]
["bitfinex","ETHUSD",1736265171104,0.0075,3479.1,3478.6,0.0075]
["bitfinex","ETHUSD",1736265171302,0.03939583,3479.1,3478.2,0.55]
["bitfinex","ETHUSD",1736265171464,1.6626,3479.9,3479.0,0.0075]
["bitfinex","ETHUSD",1736265171664,0.0075,3479.8,3479.0,0.0075]
["bitfinex","ETHUSD",1736265171873,0.03939583,3479.8,3479.0,0.0075]
["bitfinex","ETHUSD",1736265172205,0.03939583,3479.8,3478.5,2.87479]
["bitfinex","ETHUSD",1736265172206,2.91314583,3479.8,3478.7,0.0075]
["bitfinex","ETHUSD",1736265172341,4.81093229,3479.4,3477.3,1.6298]
["bitfinex","ETHUSD",1736265172546,4.81093229,3479.4,3476.3,4.81093229]
["bitfinex","ETHUSD",1736265172547,0.0075,3478.9,3477.6,2.87546]
["bitfinex","ETHUSD",1736265172808,0.0075,3478.9,3477.7,0.02874942]
["bitfinex","ETHUSD",1736265173093,0.03189583,3478.8,3477.6,2.8755]
["bitfinex","ETHUSD",1736265173248,0.0075,3478.7,3477.0,35.0]
["bitfinex","ETHUSD",1736265173582,0.0075,3478.7,3477.2,2.87587]
["bitfinex","ETHUSD",1736265173781,2.87447,3478.9,3477.0,35.0]
["bitfinex","ETHUSD",1736265173989,4.81093229,3478.5,3476.2,1.150433]
["bitfinex","ETHUSD",1736265174146,10.6013,3478.7,3476.2,1.150433]
["bitfinex","ETHUSD",1736265174147,0.0075,3477.1,3476.2,1.150433]
["bitfinex","ETHUSD",1736265174654,0.03189583,3477.0,3476.5,2.87638]
["bitfinex","ETHUSD",1736265174854,0.03189583,3477.0,3476.6,0.02876551]
["bitfinex","ETHUSD",1736265175093,1.6296,3477.9,3476.8,2.87613]
["bitfinex","ETHUSD",1736265175401,1.6296,3477.9,3477.0,0.5575]
["bitfinex","ETHUSD",1736265175402,0.03850583,3477.8,3477.0,0.5575]
["bitfinex","ETHUSD",1736265175545,0.03850583,3477.8,3477.0,0.0075]
["bitfinex","ETHUSD",1736265175742,0.03100583,3477.8,3475.4,1.6317]
["bitfinex","ETHUSD",1736265175942,0.03100583,3477.8,3475.5,2.90604296]
["bitfinex","ETHUSD",1736265176150,2.87569,3477.5,3475.6,3.0]
["bitfinex","ETHUSD",1736265176397,0.03858093,3477.4,3475.9,3.0]
["bitfinex","ETHUSD",1736265176686,0.0075,3477.2,3475.8,2.87695]
["bitfinex","ETHUSD",1736265176981,2.87607,3477.0,3475.1,2.87761]
["bitfinex","ETHUSD",1736265177281,2.87604,3477.0,3475.5,5.87727]
["bitfinex","ETHUSD",1736265177482,2.8762,3476.8,3475.5,3.0]
["bitfinex","ETHUSD",1736265177640,0.03031947,3476.9,3475.7,2.8771]
["bitfinex","ETHUSD",1736265177843,1.6296,3477.3,3475.2,3.0]
["bitfinex","ETHUSD",1736265178089,0.03031947,3476.8,3475.3,0.02876753]
["bitfinex","ETHUSD",1736265178293,1.6296,3477.3,3475.4,3.0287658]
["bitfinex","ETHUSD",1736265178460,1.6296,3477.3,3476.8,2.87614]
["bitfinex","ETHUSD",1736265178656,0.02826029,3477.2,3476.8,3.0]
["bitfinex","ETHUSD",1736265178973,1.6296,3477.3,3475.7,6.45113229]
["bitfinex","ETHUSD",1736265178974,0.0075,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1736265179155,1.6296,3477.3,3477.1,0.0075]
["bitfinex","ETHUSD",1736265179567,1.5934,3478.2,3477.1,0.0075]
["bitfinex","ETHUSD",1736265179914,1.5934,3478.2,3477.1,0.02875627]
["bitfinex","ETHUSD",1736265180051,10.581,3479.4,3477.9,3.0]
["bitfinex","ETHUSD",1736265180052,0.02826029,3478.1,3477.9,3.0]
["bitfinex","ETHUSD",1736265180418,1.6466,3478.8,3476.4,0.58682716]
["bitfinex","ETHUSD",1736265180547,1.6466,3478.8,3476.2,9.27372229]
["bitfinex","ETHUSD",1736265180548,2.87473,3478.6,3477.2,35.0]
["bitfinex","ETHUSD",1736265180749,1.81126,3478.8,3477.2,35.0]
["bitfinex","ETHUSD",1736265181053,0.02826029,3478.7,3477.2,35.0]
["bitfinex","ETHUSD",1736265181249,0.02826029,3478.7,3477.8,0.5575]
["bitfinex","ETHUSD",1736265181491,0.02826029,3478.7,3478.0,0.0075]
["bitfinex","ETHUSD",1736265181652,1.6466,3478.8,3478.0,0.0075]
["bitfinex","ETHUSD",1736265181653,1.6466,3478.8,3478.4,2.87482]
["bitfinex","ETHUSD",1736265181854,1.6466,3478.8,3478.0,2.87517]
["bitfinex","ETHUSD",1736265181855,0.02826029,3478.6,3478.0,2.87517]
["bitfinex","ETHUSD",1736265182065,0.0075,3478.7,3477.9,2.87525]
["bitfinex","ETHUSD",1736265182264,0.0075,3478.7,3478.0,0.0075]
["bitfinex","ETHUSD",1736265182466,2.87482,3478.5,3478.0,0.0075]
["bitfinex","ETHUSD",1736265182716,2.87473,3478.6,3477.4,0.0075]
["bitfinex","ETHUSD",1736265182856,0.0075,3478.3,3476.7,2.87621]
["bitfinex","ETHUSD",1736265183061,1.6466,3478.8,3476.7,2.87628]
["bitfinex","ETHUSD",1736265183062,2.87506,3478.2,3476.7,2.87628]
["bitfinex","ETHUSD",1736265183360,0.0075,3478.1,3476.8,2.87619]
["bitfinex","ETHUSD",1736265183560,0.02940875,3478.0,3476.6,2.87633]
["bitfinex","ETHUSD",1736265183755,0.0075,3477.6,3475.6,3.5129]
["bitfinex","ETHUSD",1736265183979,0.0075,3477.5,3475.7,2.87711]
["bitfinex","ETHUSD",1736265184313,3.5752,3478.1,3474.9,1.5668]
["bitfinex","ETHUSD",1736265184314,8.97,3477.2,3474.9,1.5668]
["bitfinex","ETHUSD",1736265184609,2.87621,3476.8,3474.9,1.5668]
["bitfinex","ETHUSD",1736265184756,2.87621,3476.8,3474.8,2.87778]
["bitfinex","ETHUSD",1736265184757,0.0075,3476.2,3474.8,2.87778]
["bitfinex","ETHUSD",1736265184960,0.0075,3476.1,3474.8,0.02877104]
["bitfinex","ETHUSD",1736265185181,0.0075,3475.9,3474.5,5.8781]
["bitfinex","ETHUSD",1736265185391,0.0075,3475.9,3475.1,2.87753]
["bitfinex","ETHUSD",1736265185598,0.0075,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1736265185757,0.02960742,3475.8,3474.8,0.02877351]
["bitfinex","ETHUSD",1736265186093,0.0075,3475.6,3474.7,2.07358378]
["bitfinex","ETHUSD",1736265186267,0.0075,3475.6,3474.2,2.87836]
["bitfinex","ETHUSD",1736265186613,2.87765,3475.1,3473.6,2.87883]
["bitfinex","ETHUSD",1736265186749,2.90691742,3475.5,3474.2,0.02878337]
["bitfinex","ETHUSD",1736265186750,0.02960742,3475.5,3474.2,0.02878337]
["bitfinex","ETHUSD",1736265186951,0.02960742,3475.5,3474.4,2.87818]
["bitfinex","ETHUSD",1736265187198,0.02960742,3475.5,3475.3,2.87744]
["bitfinex","ETHUSD",1736265187494,0.0075,3475.4,3474.7,3.0]
["bitfinex","ETHUSD",1736265187649,0.0075,3475.4,3474.6,2.87797]
["bitfinex","ETHUSD",1736265187650,0.0075,3475.4,3474.8,0.02877801]
["bitfinex","ETHUSD",1736265187855,8.97,3476.8,3475.2,6.42003]
["bitfinex","ETHUSD",1736265187856,0.02005134,3475.3,3475.2,6.42003]
["bitfinex","ETHUSD",1736265188179,1.6559,3476.3,3475.6,3.0]
["bitfinex","ETHUSD",1736265188378,0.02730134,3476.2,3475.0,2.87764]
["bitfinex","ETHUSD",1736265188584,0.02730134,3476.2,3475.8,3.0]
["bitfinex","ETHUSD",1736265188786,0.0075,3476.1,3475.8,3.0]
["bitfinex","ETHUSD",1736265188986,0.0075,3476.1,3476.0,0.5575]
["bitfinex","ETHUSD",1736265189295,1.6559,3477.1,3476.3,2.87662]
["bitfinex","ETHUSD",1736265189495,1.6559,3477.1,3476.7,2.87624]
["bitfinex","ETHUSD",1736265189694,0.0075,3477.0,3476.7,0.0075]
["bitfinex","ETHUSD",1736265189992,0.0075,3477.0,3476.3,2.87654]
["bitfinex","ETHUSD",1736265190217,0.0075,3477.0,3475.6,0.0075]
["bitfinex","ETHUSD",1736265190353,0.0075,3477.0,3475.5,2.0]
["bitfinex","ETHUSD",1736265190354,1.4138,3477.1,3476.4,3.0]
["bitfinex","ETHUSD",1736265190557,0.02730134,3477.0,3476.7,2.87621]
["bitfinex","ETHUSD",1736265190756,1.611,3478.2,3475.7,4.81093229]
["bitfinex","ETHUSD",1736265190757,10.581,3478.2,3475.7,4.81093229]
["bitfinex","ETHUSD",1736265190977,10.12550134,3478.1,3475.8,2.87703]
["bitfinex","ETHUSD",1736265191179,8.97,3478.0,3476.0,0.0075]
["bitfinex","ETHUSD",1736265191382,2.8753,3477.9,3476.3,0.55]
["bitfinex","ETHUSD",1736265191596,2.8753,3477.9,3475.6,2.87718]
["bitfinex","ETHUSD",1736265191597,2.87569,3477.5,3476.4,0.0075]
["bitfinex","ETHUSD",1736265191899,2.87591,3477.2,3476.4,0.0075]
["bitfinex","ETHUSD",1736265192099,2.87591,3477.2,3475.2,4.81093229]
["bitfinex","ETHUSD",1736265192100,2.87571,3477.4,3476.1,0.5575]
["bitfinex","ETHUSD",1736265192296,0.02730134,3477.1,3476.1,0.5575]
["bitfinex","ETHUSD",1736265192481,8.97,3477.7,3476.1,0.0075]
["bitfinex","ETHUSD",1736265192482,0.0075,3477.0,3476.1,0.0075]
["bitfinex","ETHUSD",1736265192683,0.03480134,3477.0,3475.9,0.02876808]
["bitfinex","ETHUSD",1736265192883,1.1282,3478.1,3475.3,0.55]
["bitfinex","ETHUSD",1736265192884,10.0982,3478.1,3475.8,0.0075]
["bitfinex","ETHUSD",1736265193087,2.87529,3477.9,3475.8,0.02876402]
["bitfinex","ETHUSD",1736265193285,2.87529,3477.9,3475.2,4.81093229]
["bitfinex","ETHUSD",1736265193286,1.5591,3477.6,3475.4,0.02876626]
["bitfinex","ETHUSD",1736265193470,4.46254,3477.4,3474.9,1.6648]
["bitfinex","ETHUSD",1736265193671,4.46254,3477.4,3475.7,2.87704]
["bitfinex","ETHUSD",1736265193672,2.87596,3477.1,3475.7,2.87704]
["bitfinex","ETHUSD",1736265193999,2.87596,3477.1,3474.6,2.0]
["bitfinex","ETHUSD",1736265194000,1.5868,3476.8,3475.5,2.87726]
["bitfinex","ETHUSD",1736265194199,1.5868,3476.8,3474.8,2.87784]
["bitfinex","ETHUSD",1736265194373,0.0075,3476.7,3474.9,0.02877186]
["bitfinex","ETHUSD",1736265194572,0.0075,3476.7,3474.8,2.87784]
["bitfinex","ETHUSD",1736265194573,0.0075,3476.3,3475.0,2.87768]
["bitfinex","ETHUSD",1736265194897,0.0075,3476.1,3474.5,1.88291618]
["bitfinex","ETHUSD",1736265195139,0.0075,3475.9,3474.5,1.88291618]
["bitfinex","ETHUSD",1736265195287,0.0075,3475.7,3474.5,2.87808]
["bitfinex","ETHUSD",1736265195805,0.0075,3475.5,3474.3,3.0]
["bitfinex","ETHUSD",1736265195960,0.0075,3475.5,3474.7,2.87788]
["bitfinex","ETHUSD",1736265196159,0.0075,3475.5,3474.0,2.8785]
["bitfinex","ETHUSD",1736265196363,0.289173,3476.1,3473.6,0.02878307]
["bitfinex","ETHUSD",1736265196364,2.87752,3475.3,3473.6,0.02878307]
["bitfinex","ETHUSD",1736265196560,0.44965926,3475.3,3473.1,1.151437]
["bitfinex","ETHUSD",1736265196808,1.5986,3474.5,3472.5,1.17645855]
["bitfinex","ETHUSD",1736265196969,0.0075,3474.4,3472.8,3.0]
["bitfinex","ETHUSD",1736265197294,2.87831,3474.3,3472.8,0.02878964]
["bitfinex","ETHUSD",1736265197459,2.87831,3474.3,3472.5,1.17645855]
["bitfinex","ETHUSD",1736265197460,0.0075,3474.2,3473.0,2.87932]
["bitfinex","ETHUSD",1736265197861,1.5911,3474.5,3472.7,0.02879233]
["bitfinex","ETHUSD",1736265198184,0.0075,3474.0,3472.7,2.87958]
["bitfinex","ETHUSD",1736265198505,0.02690296,3473.9,3472.9,2.87942]
["bitfinex","ETHUSD",1736265198715,0.0075,3473.8,3472.6,3.02879367]
["bitfinex","ETHUSD",1736265198915,0.0075,3473.8,3473.0,3.0]
["bitfinex","ETHUSD",1736265199135,1.75021,3474.5,3472.5,2.87972]
["bitfinex","ETHUSD",1736265199136,1.5287,3473.7,3472.5,2.87972]
["bitfinex","ETHUSD",1736265199283,0.0075,3473.6,3471.9,2.88026]
["bitfinex","ETHUSD",1736265199484,0.0075,3473.6,3472.7,3.0]
["bitfinex","ETHUSD",1736265199819,0.0075,3473.6,3472.9,3.0]
["bitfinex","ETHUSD",1736265199997,1.6212,3474.3,3473.6,0.0075]
["bitfinex","ETHUSD",1736265200336,1.6212,3474.3,3473.2,2.87911]
["bitfinex","ETHUSD",1736265200482,1.6212,3474.3,3473.5,2.87891]
["bitfinex","ETHUSD",1736265200682,0.02530189,3474.2,3473.6,2.88631]
["bitfinex","ETHUSD",1736265200882,0.02530189,3474.2,3473.6,0.0075]
["bitfinex","ETHUSD",1736265201136,1.6212,3474.3,3473.1,3.0]
["bitfinex","ETHUSD",1736265201137,1.6212,3474.3,3473.8,2.87867]
["bitfinex","ETHUSD",1736265201285,0.0254847,3474.1,3474.0,6.43602]
["bitfinex","ETHUSD",1736265201483,1.5003,3475.2,3474.1,3.5575]
["bitfinex","ETHUSD",1736265201708,1.5003,3475.2,3473.7,2.8862]
["bitfinex","ETHUSD",1736265201993,0.0075,3474.5,3473.2,2.87915]
["bitfinex","ETHUSD",1736265202324,0.0075,3474.5,3472.5,9.20589229]
["bitfinex","ETHUSD",1736265202325,1.5411,3474.5,3473.4,2.87898]
["bitfinex","ETHUSD",1736265202522,0.0075,3474.3,3473.0,3.015]
["bitfinex","ETHUSD",1736265202685,0.0075,3474.3,3472.6,3.0]
["bitfinex","ETHUSD",1736265202887,0.0075,3474.3,3472.7,0.02879182]
["bitfinex","ETHUSD",1736265203208,1.5336,3474.5,3473.1,3.0075]
["bitfinex","ETHUSD",1736265203392,0.0075,3474.4,3473.1,5.88671]
["bitfinex","ETHUSD",1736265203724,0.0075,3474.4,3472.8,0.0075]
["bitfinex","ETHUSD",1736265204019,0.16161,3474.4,3473.3,2.87908]
["bitfinex","ETHUSD",1736265204193,2.87836,3474.2,3472.6,3.0]
["bitfinex","ETHUSD",1736265204399,0.0075,3474.1,3472.0,4.81093229]
["bitfinex","ETHUSD",1736265204614,0.0075,3474.1,3472.8,0.0075]
["bitfinex","ETHUSD",1736265204783,2.8783,3474.3,3472.4,3.0]
["bitfinex","ETHUSD",1736265204980,0.0075,3474.2,3472.5,0.02879314]
["bitfinex","ETHUSD",1736265205207,0.0075,3474.2,3473.3,0.0075]
["bitfinex","ETHUSD",1736265205419,1.5336,3474.5,3474.1,0.5575]
["bitfinex","ETHUSD",1736265205630,1.5336,3474.5,3474.1,0.0075]
["bitfinex","ETHUSD",1736265205788,2.88569,3474.4,3474.1,0.0075]
["bitfinex","ETHUSD",1736265205985,2.88569,3474.4,3472.7,2.87958]
["bitfinex","ETHUSD",1736265205986,0.0075,3474.4,3472.8,3.0]
["bitfinex","ETHUSD",1736265206181,1.5336,3474.5,3472.6,3.0]
["bitfinex","ETHUSD",1736265206407,0.0075,3474.2,3473.0,3.0075]
["bitfinex","ETHUSD",1736265206722,0.0075,3473.8,3472.0,2.88015]
["bitfinex","ETHUSD",1736265207045,0.0075,3473.8,3472.9,0.0075]
["bitfinex","ETHUSD",1736265207349,0.0075,3474.0,3472.3,3.0]
["bitfinex","ETHUSD",1736265207535,0.0075,3474.0,3472.4,2.87985]
["bitfinex","ETHUSD",1736265207735,2.87864,3473.9,3472.7,3.0075]
["bitfinex","ETHUSD",1736265207915,2.8862,3473.8,3472.7,3.0075]
["bitfinex","ETHUSD",1736265208243,8.9775,3473.8,3471.9,0.08910993]
["bitfinex","ETHUSD",1736265208449,1.64,3473.6,3471.8,3.45078338]
["bitfinex","ETHUSD",1736265208609,1.64,3472.7,3471.5,4.032713]
["bitfinex","ETHUSD",1736265208814,1.64,3472.7,3471.5,1.152123]
["bitfinex","ETHUSD",1736265209046,1.64,3472.7,3469.5,5.23510711]
["bitfinex","ETHUSD",1736265209047,0.0075,3471.4,3470.3,2.88158]
["bitfinex","ETHUSD",1736265209256,0.0075,3471.4,3469.4,1.17645855]
["bitfinex","ETHUSD",1736265209467,0.0075,3471.4,3470.0,2.88182]
["bitfinex","ETHUSD",1736265209766,0.0075,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1736265209912,0.0075,3471.4,3470.4,2.88144]
["bitfinex","ETHUSD",1736265210113,0.0075,3471.2,3470.2,0.09366]
["bitfinex","ETHUSD",1736265210360,1.559,3471.5,3470.2,0.09366]
["bitfinex","ETHUSD",1736265210673,1.559,3471.5,3470.3,2.88159]
["bitfinex","ETHUSD",1736265210811,1.559,3471.5,3470.3,0.0075]
["bitfinex","ETHUSD",1736265211012,4.43962,3471.5,3470.3,2.88159]
["bitfinex","ETHUSD",1736265211232,0.0075,3471.2,3470.2,0.09366]
["bitfinex","ETHUSD",1736265211408,0.0075,3470.4,3470.2,0.09366]
["bitfinex","ETHUSD",1736265213070,0.0075,3470.4,3470.3,0.015]
["bitfinex","ETHUSD",1736265213282,0.0075,3470.4,3470.2,0.09366]
["bitfinex","ETHUSD",1736265215194,0.0075,3470.4,3470.3,0.0075]
["bitfinex","ETHUSD",1736265215781,0.0075,3470.4,3470.3,0.015]
["bitfinex","ETHUSD",1736265216612,0.0075,3470.4,3470.3,0.0075]
["bitfinex","ETHUSD",1736265217928,2.88903,3470.4,3470.2,0.09366]
["bitfinex","ETHUSD",1736265218128,0.16409,3470.3,3470.2,0.09366]
["bitfinex","ETHUSD",1736265218748,0.0075,3470.3,3470.2,0.09366]
["bitfinex","ETHUSD",1736265219607,0.0075,3470.2,3468.9,0.5575]
["bitfinex","ETHUSD",1736265219816,0.0075,3470.2,3469.3,2.88991]
["bitfinex","ETHUSD",1736265220110,2.88918,3470.2,3469.3,0.0075]
["bitfinex","ETHUSD",1736265220312,2.88918,3470.2,3467.8,5.622904]
["bitfinex","ETHUSD",1736265220313,0.0075,3469.8,3468.1,2.8834]
["bitfinex","ETHUSD",1736265220604,0.58548151,3470.6,3468.5,2.88305]
["bitfinex","ETHUSD",1736265220605,0.0075,3469.4,3468.5,2.88305]
["bitfinex","ETHUSD",1736265220908,0.0075,3469.4,3468.6,0.5575]
["bitfinex","ETHUSD",1736265221207,0.0075,3469.4,3468.6,0.0075]
["bitfinex","ETHUSD",1736265221415,0.0075,3469.4,3468.3,2.88321]
["bitfinex","ETHUSD",1736265221622,0.0075,3469.4,3467.8,4.46957]
["bitfinex","ETHUSD",1736265221623,0.0075,3469.4,3468.4,3.0]
["bitfinex","ETHUSD",1736265221930,0.0075,3469.4,3468.5,0.0075]
["bitfinex","ETHUSD",1736265222074,0.0075,3469.4,3467.9,2.88357]
["bitfinex","ETHUSD",1736265222075,12.09715788,3469.4,3467.9,2.88357]
["bitfinex","ETHUSD",1736265222281,9.21476788,3469.4,3467.5,0.0288361]
["bitfinex","ETHUSD",1736265222496,1.5721,3469.5,3467.5,0.0288361]
["bitfinex","ETHUSD",1736265222497,1.5721,3469.5,3467.5,2.88392]
["bitfinex","ETHUSD",1736265222673,1.5721,3469.5,3467.7,3.0]
["bitfinex","ETHUSD",1736265222881,0.0075,3469.4,3468.3,2.88324]
["bitfinex","ETHUSD",1736265223078,2.88987,3469.4,3468.4,0.0075]
["bitfinex","ETHUSD",1736265223710,2.88987,3469.4,3467.1,5.48349414]
["bitfinex","ETHUSD",1736265223711,2.88987,3469.4,3468.2,0.0075]
["bitfinex","ETHUSD",1736265223916,0.51161058,3469.4,3468.2,2.89082]
["bitfinex","ETHUSD",1736265224221,8.9775,3469.4,3467.7,3.55]
["bitfinex","ETHUSD",1736265224426,8.9775,3469.4,3468.9,0.015]
["bitfinex","ETHUSD",1736265224427,0.0075,3469.4,3468.9,0.015]
["bitfinex","ETHUSD",1736265224724,0.0075,3469.4,3468.8,0.015]
["bitfinex","ETHUSD",1736265224862,1.6532,3470.1,3469.0,0.015]
["bitfinex","ETHUSD",1736265225059,1.6532,3470.1,3468.7,3.0]
["bitfinex","ETHUSD",1736265225317,1.6532,3470.1,3469.2,2.88246]
["bitfinex","ETHUSD",1736265225526,1.81852,3470.1,3468.5,2.88309]
["bitfinex","ETHUSD",1736265225668,0.0075,3470.0,3469.0,2.88264]
["bitfinex","ETHUSD",1736265226174,1.6537,3470.8,3468.7,4.81093229]
["bitfinex","ETHUSD",1736265226376,8.97,3470.7,3468.2,2.88328]
["bitfinex","ETHUSD",1736265226602,3.0,3470.4,3468.8,2.88279]
["bitfinex","ETHUSD",1736265226822,3.45661893,3470.1,3468.8,2.88279]
["bitfinex","ETHUSD",1736265227024,0.0075,3469.8,3468.5,2.88308]
["bitfinex","ETHUSD",1736265227320,0.0075,3469.9,3468.6,0.0075]
["bitfinex","ETHUSD",1736265227520,8.97,3469.5,3468.6,0.0075]
["bitfinex","ETHUSD",1736265227824,11.86001,3469.2,3467.8,2.88359]
["bitfinex","ETHUSD",1736265227965,0.0075,3469.0,3467.8,2.88359]
["bitfinex","ETHUSD",1736265228165,2.88259,3469.1,3467.2,1.5247]
["bitfinex","ETHUSD",1736265228166,0.0075,3469.1,3467.2,1.5247]
["bitfinex","ETHUSD",1736265228369,0.0075,3469.1,3467.9,2.88358]
["bitfinex","ETHUSD",1736265228585,8.97,3469.3,3467.6,0.0075]
["bitfinex","ETHUSD",1736265228802,0.701,3469.4,3468.6,0.0075]
["bitfinex","ETHUSD",1736265229003,0.701,3469.4,3468.8,0.0075]
["bitfinex","ETHUSD",1736265229205,0.0075,3469.3,3468.8,0.0075]
["bitfinex","ETHUSD",1736265229504,0.0075,3469.3,3468.3,0.55]
["bitfinex","ETHUSD",1736265229505,0.0075,3469.3,3468.7,0.0075]
["bitfinex","ETHUSD",1736265229702,0.0075,3469.3,3467.8,2.88363]
["bitfinex","ETHUSD",1736265229703,0.0075,3469.0,3467.8,2.88363]
["bitfinex","ETHUSD",1736265230013,0.0075,3469.0,3467.2,1.5247]
["bitfinex","ETHUSD",1736265230014,0.0075,3469.0,3467.9,2.88357]
["bitfinex","ETHUSD",1736265230243,0.0075,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1736265230363,0.0075,3469.1,3467.9,0.0075]
["bitfinex","ETHUSD",1736265230560,0.0075,3469.1,3468.1,0.0075]
["bitfinex","ETHUSD",1736265230824,0.0075,3469.1,3467.5,2.88389]
["bitfinex","ETHUSD",1736265230964,2.2803,3469.4,3468.3,2.88324]
["bitfinex","ETHUSD",1736265231165,0.0075,3469.3,3468.4,0.015]
["bitfinex","ETHUSD",1736265231419,0.0075,3469.3,3468.4,2.89815]
["bitfinex","ETHUSD",1736265231624,0.0075,3469.3,3468.4,0.015]
["bitfinex","ETHUSD",1736265231919,1.6373,3470.0,3468.7,0.015]
["bitfinex","ETHUSD",1736265232127,1.6373,3470.8,3469.3,2.88234]
["bitfinex","ETHUSD",1736265232324,2.88158,3470.4,3468.8,3.0]
["bitfinex","ETHUSD",1736265232620,2.8818,3470.1,3468.5,1.6568]
["bitfinex","ETHUSD",1736265232778,8.97,3470.5,3467.9,1.6568]
["bitfinex","ETHUSD",1736265232779,0.0075,3469.8,3467.9,1.6568]
["bitfinex","ETHUSD",1736265232981,2.88953,3469.8,3468.5,2.88306]
["bitfinex","ETHUSD",1736265233197,4.51914,3470.0,3469.0,0.015]
["bitfinex","ETHUSD",1736265233514,0.57775903,3469.9,3469.0,0.015]
["bitfinex","ETHUSD",1736265233811,0.57775903,3469.9,3468.6,3.0]
["bitfinex","ETHUSD",1736265234007,0.57775903,3469.9,3469.1,2.88254]
["bitfinex","ETHUSD",1736265234008,0.0075,3469.8,3469.1,2.88254]
["bitfinex","ETHUSD",1736265234304,2.88212,3469.7,3468.9,0.015]
["bitfinex","ETHUSD",1736265234502,2.88222,3469.6,3468.9,0.0075]
["bitfinex","ETHUSD",1736265234708,0.0075,3469.5,3468.6,0.0075]
["bitfinex","ETHUSD",1736265235005,2.88978,3469.5,3468.6,0.0075]
["bitfinex","ETHUSD",1736265235210,9.1922559,3469.8,3468.6,0.0075]
["bitfinex","ETHUSD",1736265235420,9.1922559,3469.8,3468.7,0.015]
["bitfinex","ETHUSD",1736265235610,0.0075,3469.7,3468.7,2.89792]
["bitfinex","ETHUSD",1736265235795,0.0075,3469.7,3468.7,0.015]
["bitfinex","ETHUSD",1736265236191,0.0075,3469.7,3468.9,0.015]
["bitfinex","ETHUSD",1736265236380,0.57775903,3469.9,3468.8,0.015]
["bitfinex","ETHUSD",1736265236381,3.45970903,3469.9,3468.8,0.015]
["bitfinex","ETHUSD",1736265236582,0.0075,3469.3,3468.1,2.88338]
["bitfinex","ETHUSD",1736265236786,0.0075,3469.3,3467.5,1.5159]
["bitfinex","ETHUSD",1736265237117,0.0075,3469.6,3468.1,2.88336]
["bitfinex","ETHUSD",1736265237420,0.0075,3469.6,3467.8,3.0]
["bitfinex","ETHUSD",1736265237421,0.0075,3469.2,3468.3,0.015]
["bitfinex","ETHUSD",1736265237580,0.0075,3469.0,3468.3,0.0075]
["bitfinex","ETHUSD",1736265237781,0.0075,3468.8,3468.3,0.0075]
["bitfinex","ETHUSD",1736265237977,0.701,3469.0,3467.4,2.884]
["bitfinex","ETHUSD",1736265238180,0.0075,3468.9,3467.6,0.015]
["bitfinex","ETHUSD",1736265238503,8.97,3468.9,3467.5,3.0]
["bitfinex","ETHUSD",1736265238838,8.97,3468.9,3467.4,0.0075]
["bitfinex","ETHUSD",1736265238839,0.0075,3468.4,3467.4,0.0075]
["bitfinex","ETHUSD",1736265239036,0.0075,3468.4,3466.9,0.02884092]
["bitfinex","ETHUSD",1736265239319,0.701,3469.0,3467.0,0.015]
["bitfinex","ETHUSD",1736265239508,0.701,3469.0,3467.3,3.0]
["bitfinex","ETHUSD",1736265239720,0.0075,3468.9,3468.5,0.015]
["bitfinex","ETHUSD",1736265240359,0.22898,3468.9,3468.5,0.015]
["bitfinex","ETHUSD",1736265240550,0.22898,3468.9,3466.5,2.88469]
["bitfinex","ETHUSD",1736265240551,1.5107,3468.3,3466.5,2.88469]
["bitfinex","ETHUSD",1736265240682,0.0075,3467.9,3466.6,2.88459]
["bitfinex","ETHUSD",1736265240881,2.88367,3467.8,3466.7,3.0569773]
["bitfinex","ETHUSD",1736265241126,8.97,3467.7,3466.7,0.1724173]
["bitfinex","ETHUSD",1736265241281,8.97,3467.7,3467.3,0.0075]
["bitfinex","ETHUSD",1736265241488,9.42593229,3469.1,3467.3,0.0075]
["bitfinex","ETHUSD",1736265241489,8.97,3468.8,3467.9,2.88351]
["bitfinex","ETHUSD",1736265241683,10.59305977,3468.8,3466.6,2.22177994]
["bitfinex","ETHUSD",1736265241927,8.97,3468.8,3467.0,0.0288411]
["bitfinex","ETHUSD",1736265242130,1.5949,3469.1,3467.0,0.0288411]
["bitfinex","ETHUSD",1736265242131,1.5949,3469.1,3468.4,0.565]
["bitfinex","ETHUSD",1736265242384,8.97,3469.2,3467.9,3.0]
["bitfinex","ETHUSD",1736265242644,0.0075,3469.1,3467.9,3.0]
["bitfinex","ETHUSD",1736265242789,0.0075,3469.1,3468.3,2.88322]
["bitfinex","ETHUSD",1736265243142,0.0075,3469.1,3468.7,2.88284]
["bitfinex","ETHUSD",1736265243435,0.0075,3469.1,3468.4,2.88311]
["bitfinex","ETHUSD",1736265243436,1.5928,3469.6,3468.6,0.015]
["bitfinex","ETHUSD",1736265243635,1.5928,3469.6,3468.5,3.57882894]
["bitfinex","ETHUSD",1736265243636,10.6081,3470.1,3468.5,0.02882955]
["bitfinex","ETHUSD",1736265243843,10.6081,3470.1,3468.3,3.0]
["bitfinex","ETHUSD",1736265243844,8.97,3470.6,3468.8,3.0]
["bitfinex","ETHUSD",1736265244079,1.6381,3470.7,3469.4,0.565]
["bitfinex","ETHUSD",1736265244080,10.6081,3470.7,3469.4,0.565]
["bitfinex","ETHUSD",1736265244242,1.638,3471.3,3470.2,0.015]
["bitfinex","ETHUSD",1736265244388,1.13245362,3471.9,3471.2,0.0075]
["bitfinex","ETHUSD",1736265244590,2.88038,3471.8,3470.2,2.88162]
["bitfinex","ETHUSD",1736265244793,2.88038,3471.8,3470.1,1.5462]
["bitfinex","ETHUSD",1736265244794,2.88047,3471.7,3470.5,2.88142]
["bitfinex","ETHUSD",1736265245113,2.70285775,3471.9,3469.4,1.5462]
["bitfinex","ETHUSD",1736265245114,0.0075,3471.2,3469.4,1.5462]
["bitfinex","ETHUSD",1736265245327,2.8884,3471.2,3470.0,2.88184]
["bitfinex","ETHUSD",1736265245622,0.0075,3471.1,3469.9,3.015]
["bitfinex","ETHUSD",1736265245788,0.0075,3470.9,3469.6,0.57881883]
["bitfinex","ETHUSD",1736265245983,1.5982,3471.0,3469.6,0.02881883]
["bitfinex","ETHUSD",1736265246204,1.5982,3471.0,3470.0,2.88181]
["bitfinex","ETHUSD",1736265246448,1.5982,3471.0,3470.1,0.02881791]
["bitfinex","ETHUSD",1736265246644,1.5982,3471.0,3469.6,0.015]
["bitfinex","ETHUSD",1736265246645,1.5982,3471.0,3470.7,0.55]
["bitfinex","ETHUSD",1736265246849,1.606,3471.2,3470.0,2.88184]
["bitfinex","ETHUSD",1736265247054,8.97,3470.9,3469.4,1.6549954]
["bitfinex","ETHUSD",1736265247193,8.97,3470.9,3469.5,2.88225]
["bitfinex","ETHUSD",1736265247389,8.97,3470.9,3469.5,3.55]
["bitfinex","ETHUSD",1736265247608,8.97,3470.9,3470.2,3.0]
["bitfinex","ETHUSD",1736265247956,8.9775,3470.8,3470.3,0.015]
["bitfinex","ETHUSD",1736265248297,8.9775,3470.8,3470.5,0.015]
["bitfinex","ETHUSD",1736265248611,8.9775,3470.8,3470.7,3.44626]
["bitfinex","ETHUSD",1736265248817,1.585,3471.8,3471.3,0.015]
["bitfinex","ETHUSD",1736265249112,1.13245362,3471.9,3470.4,2.88145]
["bitfinex","ETHUSD",1736265249309,1.13245362,3471.9,3471.0,2.88096]
["bitfinex","ETHUSD",1736265249494,8.97,3471.8,3471.0,2.88096]
["bitfinex","ETHUSD",1736265249693,1.5931,3471.3,3469.4,1.5314]
["bitfinex","ETHUSD",1736265249945,0.0075,3471.1,3469.4,1.5314]
["bitfinex","ETHUSD",1736265250154,0.0075,3471.1,3469.7,3.0]
["bitfinex","ETHUSD",1736265250386,8.97,3471.0,3469.8,0.02881769]
["bitfinex","ETHUSD",1736265250656,8.97,3471.0,3469.4,4.41372]
["bitfinex","ETHUSD",1736265250657,1.5856,3471.8,3470.7,0.015]
["bitfinex","ETHUSD",1736265250796,8.97,3471.7,3471.4,0.015]
["bitfinex","ETHUSD",1736265251196,0.0075,3471.6,3471.4,0.015]
["bitfinex","ETHUSD",1736265251630,0.0075,3471.6,3471.5,0.015]
["bitfinex","ETHUSD",1736265251828,8.97,3472.6,3471.7,0.015]
["bitfinex","ETHUSD",1736265252037,8.97,3472.6,3470.8,1.6504]
["bitfinex","ETHUSD",1736265252038,8.97,3472.6,3471.9,0.015]
["bitfinex","ETHUSD",1736265252250,8.97,3473.2,3472.5,2.87976]
["bitfinex","ETHUSD",1736265252408,8.97,3473.2,3472.3,0.015]
["bitfinex","ETHUSD",1736265252750,8.97,3473.2,3472.2,2.88001]
["bitfinex","ETHUSD",1736265252751,10.30779341,3473.2,3472.2,2.87996]
["bitfinex","ETHUSD",1736265253064,10.30779341,3473.2,3472.4,0.565]
["bitfinex","ETHUSD",1736265253351,8.97,3473.1,3472.6,0.015]
["bitfinex","ETHUSD",1736265253652,4.97166385,3473.8,3472.5,2.87968]
["bitfinex","ETHUSD",1736265253653,8.97,3473.4,3472.5,2.87968]
["bitfinex","ETHUSD",1736265253954,8.97,3473.2,3471.9,3.0]
["bitfinex","ETHUSD",1736265254096,0.0075,3472.7,3471.6,2.88049]
["bitfinex","ETHUSD",1736265254303,0.0075,3472.5,3471.4,2.88068]
["bitfinex","ETHUSD",1736265254548,0.0075,3472.5,3471.2,2.88084]
["bitfinex","ETHUSD",1736265254711,0.0075,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1736265254893,0.0075,3472.5,3472.0,0.015]
["bitfinex","ETHUSD",1736265255093,0.0075,3472.5,3472.0,0.565]
["bitfinex","ETHUSD",1736265255328,1.5668,3473.3,3472.2,2.88001]
["bitfinex","ETHUSD",1736265255560,1.5668,3473.3,3472.3,0.0287958]
["bitfinex","ETHUSD",1736265255764,0.0075,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1736265256079,1.5294,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1736265256226,3.22808043,3474.5,3473.6,0.015]
["bitfinex","ETHUSD",1736265256426,1.69868043,3474.8,3474.1,0.015]
["bitfinex","ETHUSD",1736265256848,1.69868043,3474.8,3474.3,0.565]
["bitfinex","ETHUSD",1736265257596,1.69868043,3474.8,3473.7,1.5626]
["bitfinex","ETHUSD",1736265257769,0.0075,3474.7,3473.9,2.87855]
["bitfinex","ETHUSD",1736265257922,0.0075,3474.7,3474.0,0.015]
["bitfinex","ETHUSD",1736265258131,9.37460877,3474.7,3474.0,0.015]
["bitfinex","ETHUSD",1736265258482,8.97,3474.7,3474.0,0.015]
["bitfinex","ETHUSD",1736265258630,0.02542622,3474.6,3473.9,0.015]
["bitfinex","ETHUSD",1736265258827,0.02542622,3474.6,3474.1,0.015]
["bitfinex","ETHUSD",1736265259074,8.97,3474.9,3474.4,0.55]
["bitfinex","ETHUSD",1736265259075,0.0075,3474.5,3474.4,0.55]
["bitfinex","ETHUSD",1736265259280,0.03292622,3474.5,3474.4,3.44319]
["bitfinex","ETHUSD",1736265259588,0.0075,3474.6,3473.6,2.87884]
["bitfinex","ETHUSD",1736265259794,0.0075,3474.6,3472.8,4.81093229]
["bitfinex","ETHUSD",1736265259935,1.5628,3475.1,3473.8,0.015]
["bitfinex","ETHUSD",1736265259936,8.99527027,3474.5,3473.8,0.015]
["bitfinex","ETHUSD",1736265260288,0.0075,3474.4,3474.1,0.565]
["bitfinex","ETHUSD",1736265260435,0.0075,3474.4,3474.1,0.015]
["bitfinex","ETHUSD",1736265260637,0.0075,3474.4,3474.3,0.015]
["bitfinex","ETHUSD",1736265261156,8.97,3474.5,3473.6,0.565]
["bitfinex","ETHUSD",1736265261499,1.6221,3475.7,3475.1,2.87753]
["bitfinex","ETHUSD",1736265261784,8.97,3476.0,3475.4,0.565]
["bitfinex","ETHUSD",1736265261939,0.0075,3475.9,3475.4,0.015]
["bitfinex","ETHUSD",1736265262685,8.97,3475.8,3475.4,0.015]
["bitfinex","ETHUSD",1736265262852,2.87754,3475.2,3473.7,4.81093229]
["bitfinex","ETHUSD",1736265263039,2.87754,3475.2,3472.4,1.6247]
["bitfinex","ETHUSD",1736265263040,8.97,3474.7,3472.4,1.6247]
["bitfinex","ETHUSD",1736265263238,8.97,3475.1,3473.7,2.87877]
["bitfinex","ETHUSD",1736265263576,1.6608,3475.8,3474.6,0.0075]
["bitfinex","ETHUSD",1736265263881,0.0075,3475.7,3474.8,0.565]
["bitfinex","ETHUSD",1736265264078,8.97,3476.6,3475.3,0.015]
["bitfinex","ETHUSD",1736265264236,0.977705,3476.6,3475.7,0.015]
["bitfinex","ETHUSD",1736265264436,2.87662,3476.4,3475.7,0.015]
["bitfinex","ETHUSD",1736265264673,1.6326,3475.6,3474.6,2.87795]
["bitfinex","ETHUSD",1736265264844,0.0075,3475.4,3474.2,1.6483]
["bitfinex","ETHUSD",1736265265036,0.0075,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1736265265236,0.0075,3475.4,3474.8,2.89284]
["bitfinex","ETHUSD",1736265265461,1.6326,3475.6,3474.3,3.0]
["bitfinex","ETHUSD",1736265265675,10.5385,3476.1,3475.2,2.87751]
["bitfinex","ETHUSD",1736265265877,10.5385,3476.1,3474.2,6.45923229]
["bitfinex","ETHUSD",1736265266082,0.0075,3475.8,3474.3,3.0]
["bitfinex","ETHUSD",1736265266280,0.0075,3475.8,3474.8,2.87784]
["bitfinex","ETHUSD",1736265266576,10.5385,3476.1,3474.4,0.02877896]
["bitfinex","ETHUSD",1736265266736,2.88438,3476.0,3474.9,0.015]
["bitfinex","ETHUSD",1736265266932,0.0075,3476.0,3475.0,0.015]
["bitfinex","ETHUSD",1736265267132,0.0075,3476.0,3475.1,2.87756]
["bitfinex","ETHUSD",1736265267451,0.0075,3476.0,3475.2,0.015]
["bitfinex","ETHUSD",1736265267779,0.0075,3475.4,3474.7,2.87789]
["bitfinex","ETHUSD",1736265267962,8.9775,3475.4,3474.6,0.565]
["bitfinex","ETHUSD",1736265268174,8.9775,3475.4,3474.6,2.89302]
["bitfinex","ETHUSD",1736265268357,8.97,3475.3,3474.5,2.87804]
["bitfinex","ETHUSD",1736265268680,0.0075,3475.2,3474.5,0.015]
["bitfinex","ETHUSD",1736265268882,0.0075,3475.2,3474.7,0.015]
["bitfinex","ETHUSD",1736265269179,8.97,3475.1,3474.7,0.0075]
["bitfinex","ETHUSD",1736265269377,8.97,3475.1,3474.2,4.81093229]
["bitfinex","ETHUSD",1736265269378,8.9625,3475.1,3474.4,2.87811]
["bitfinex","ETHUSD",1736265269582,0.0075,3474.9,3473.9,2.87857]
["bitfinex","ETHUSD",1736265269884,0.0075,3474.9,3473.7,4.81093229]
["bitfinex","ETHUSD",1736265269885,0.0075,3474.9,3474.2,4.81093229]
["bitfinex","ETHUSD",1736265270191,8.9625,3475.7,3474.7,0.0075]
["bitfinex","ETHUSD",1736265270679,0.0075,3475.6,3474.8,0.015]
["bitfinex","ETHUSD",1736265271490,8.9625,3475.5,3474.3,3.0]
["bitfinex","ETHUSD",1736265271783,1.34227,3476.0,3474.3,3.0]
["bitfinex","ETHUSD",1736265271784,2.8766,3476.4,3475.7,0.015]
["bitfinex","ETHUSD",1736265272078,0.0075,3476.2,3475.7,0.015]
["bitfinex","ETHUSD",1736265272439,0.0075,3476.0,3474.8,4.81093229]
["bitfinex","ETHUSD",1736265272643,7.5314,3475.6,3474.3,14.5735]
["bitfinex","ETHUSD",1736265272838,1.6273,3476.5,3474.3,17.81393229]
["bitfinex","ETHUSD",1736265272839,7.5239,3476.0,3474.3,17.81393229]
["bitfinex","ETHUSD",1736265273090,7.5239,3476.0,3474.8,2.87782]
["bitfinex","ETHUSD",1736265273448,2.88445,3475.9,3474.3,17.81393229]
["bitfinex","ETHUSD",1736265273642,1.6035,3475.7,3474.3,13.003]
["bitfinex","ETHUSD",1736265273863,2.8848,3475.5,3474.1,2.87836]
["bitfinex","ETHUSD",1736265274063,0.0075,3474.9,3473.8,13.003]
["bitfinex","ETHUSD",1736265274287,0.0075,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1736265274603,1.5609,3474.9,3473.8,13.003]
["bitfinex","ETHUSD",1736265274891,8.11375325,3475.4,3474.6,0.0075]
["bitfinex","ETHUSD",1736265275061,0.0075,3475.3,3474.6,0.0075]
["bitfinex","ETHUSD",1736265275454,0.0075,3475.3,3474.2,0.0075]
["bitfinex","ETHUSD",1736265275455,0.0075,3475.1,3474.2,0.0075]
["bitfinex","ETHUSD",1736265275841,1.5174,3475.0,3474.2,0.0075]
["bitfinex","ETHUSD",1736265276043,0.0075,3474.9,3473.9,2.87859]
["bitfinex","ETHUSD",1736265276285,0.0075,3474.9,3474.2,0.015]
["bitfinex","ETHUSD",1736265276588,0.0075,3474.9,3473.7,0.02878694]
["bitfinex","ETHUSD",1736265276589,0.0075,3474.9,3474.3,2.87824]
["bitfinex","ETHUSD",1736265276792,0.0075,3474.9,3474.4,0.015]
["bitfinex","ETHUSD",1736265276941,7.5239,3474.8,3474.4,0.0075]
["bitfinex","ETHUSD",1736265277148,0.0075,3474.7,3474.4,0.0075]
["bitfinex","ETHUSD",1736265277377,0.0075,3474.7,3473.7,13.003]
["bitfinex","ETHUSD",1736265277754,0.0075,3474.7,3473.3,4.81093229]
["bitfinex","ETHUSD",1736265277755,7.5314,3474.5,3473.8,0.0075]
["bitfinex","ETHUSD",1736265278049,10.40953,3474.5,3473.8,0.0075]
["bitfinex","ETHUSD",1736265278287,10.40953,3474.5,3473.5,2.87893]
["bitfinex","ETHUSD",1736265278444,0.0075,3474.3,3473.6,0.0075]
["bitfinex","ETHUSD",1736265278839,0.0075,3474.3,3473.7,0.0075]
["bitfinex","ETHUSD",1736265279041,7.5164,3474.5,3473.7,0.0075]
["bitfinex","ETHUSD",1736265279274,7.5164,3474.7,3473.0,0.02878864]
["bitfinex","ETHUSD",1736265279591,0.0075,3473.8,3473.7,0.0075]
["bitfinex","ETHUSD",1736265280087,7.5164,3474.8,3473.7,0.0075]
["bitfinex","ETHUSD",1736265280088,7.5164,3474.4,3473.7,2.88627]
["bitfinex","ETHUSD",1736265280297,0.0075,3474.3,3473.4,2.87894]
["bitfinex","ETHUSD",1736265280444,7.5239,3474.3,3473.2,13.003]
["bitfinex","ETHUSD",1736265280643,2.08933536,3474.6,3472.5,1.6387]
["bitfinex","ETHUSD",1736265280644,0.0075,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1736265280891,0.0075,3472.9,3471.9,13.003]
["bitfinex","ETHUSD",1736265281092,7.5089,3473.0,3472.3,0.0075]
["bitfinex","ETHUSD",1736265281394,7.5089,3473.0,3472.7,2.87957]
["bitfinex","ETHUSD",1736265281599,7.5164,3473.0,3472.9,2.88693]
["bitfinex","ETHUSD",1736265281820,7.5164,3473.0,3472.9,0.0075]
["bitfinex","ETHUSD",1736265282717,2.88685,3473.0,3472.9,0.0075]
["bitfinex","ETHUSD",1736265282887,7.5164,3472.0,3471.7,13.003]
["bitfinex","ETHUSD",1736265283093,1.5942,3472.1,3471.7,13.003]
["bitfinex","ETHUSD",1736265283416,1.5942,3472.1,3472.0,0.0075]
["bitfinex","ETHUSD",1736265283625,1.6017,3472.1,3472.0,0.0075]
["bitfinex","ETHUSD",1736265284627,1.6017,3472.1,3470.6,13.003]
["bitfinex","ETHUSD",1736265284628,0.0075,3471.8,3470.6,13.003]
["bitfinex","ETHUSD",1736265284921,7.5089,3471.6,3470.2,13.003]
["bitfinex","ETHUSD",1736265285124,7.4994,3471.6,3470.5,2.88134]
["bitfinex","ETHUSD",1736265285463,7.4994,3471.6,3470.4,3.0]
["bitfinex","ETHUSD",1736265285464,0.0075,3471.6,3471.5,0.01572266]
["bitfinex","ETHUSD",1736265285616,0.0075,3471.6,3471.5,2.89631266]
["bitfinex","ETHUSD",1736265286215,0.0075,3471.6,3471.5,0.01572266]
["bitfinex","ETHUSD",1736265286975,1.581,3471.6,3471.5,0.01572266]
["bitfinex","ETHUSD",1736265288092,9.0579,3471.6,3471.5,0.01572266]
["bitfinex","ETHUSD",1736265288709,13.132227,3471.6,3471.5,0.01572266]
["bitfinex","ETHUSD",1736265288907,13.132227,3471.6,3470.5,13.003]
["bitfinex","ETHUSD",1736265288908,2.88884,3470.6,3470.5,13.003]
["bitfinex","ETHUSD",1736265289180,7.4994,3470.6,3470.5,12.7845045]
["bitfinex","ETHUSD",1736265289529,0.0075,3470.6,3470.5,12.7845045]
["bitfinex","ETHUSD",1736265289822,7.4844,3471.3,3470.5,2.88141]
["bitfinex","ETHUSD",1736265290028,0.0075,3471.2,3470.5,2.88141]
["bitfinex","ETHUSD",1736265290330,0.5784044,3471.2,3470.3,2.88155]
["bitfinex","ETHUSD",1736265290532,3.0,3470.7,3469.5,13.003]
["bitfinex","ETHUSD",1736265290738,10.4844,3471.0,3468.7,14.5929]
["bitfinex","ETHUSD",1736265290739,0.0075,3470.5,3468.7,14.5929]
["bitfinex","ETHUSD",1736265291029,4.3934,3470.3,3468.8,2.88283]
["bitfinex","ETHUSD",1736265291193,1.5043,3470.3,3469.0,2.89088266]
["bitfinex","ETHUSD",1736265291532,1.5043,3470.3,3469.0,0.00822266]
["bitfinex","ETHUSD",1736265291533,2.46127005,3470.3,3469.0,0.00822266]
["bitfinex","ETHUSD",1736265291691,7.4844,3470.2,3469.0,0.00822266]
["bitfinex","ETHUSD",1736265292030,10.36607,3470.2,3469.0,2.89088266]
["bitfinex","ETHUSD",1736265292233,7.4844,3470.2,3469.1,2.89005]
["bitfinex","ETHUSD",1736265292379,1.5043,3470.3,3469.4,3.0]
["bitfinex","ETHUSD",1736265292579,1.5841,3470.8,3469.9,0.55]
["bitfinex","ETHUSD",1736265292775,0.0075,3470.7,3470.4,0.0075]
["bitfinex","ETHUSD",1736265293390,0.0075,3470.7,3470.4,2.8815]
["bitfinex","ETHUSD",1736265293643,0.0075,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1736265293806,0.0075,3470.7,3469.6,3.0]
["bitfinex","ETHUSD",1736265294139,0.0075,3470.7,3470.0,3.0]
["bitfinex","ETHUSD",1736265294289,0.0075,3470.5,3469.5,13.003]
["bitfinex","ETHUSD",1736265294490,0.0075,3470.5,3469.8,2.88199]
["bitfinex","ETHUSD",1736265294845,0.0075,3470.5,3469.9,2.88941]
["bitfinex","ETHUSD",1736265294988,7.4694,3471.2,3470.3,0.0075]
["bitfinex","ETHUSD",1736265295188,2.4694,3471.0,3470.3,0.0075]
["bitfinex","ETHUSD",1736265295388,3.03874676,3471.0,3470.2,0.0075]
["bitfinex","ETHUSD",1736265295635,3.03874676,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1736265295839,4.1346,3472.7,3470.8,0.0075]
["bitfinex","ETHUSD",1736265296043,2.4694,3472.3,3470.8,0.0075]
["bitfinex","ETHUSD",1736265296223,2.4694,3472.2,3471.5,0.0075]
["bitfinex","ETHUSD",1736265296426,2.4694,3472.2,3471.5,2.88804]
["bitfinex","ETHUSD",1736265296607,2.4694,3472.2,3470.7,3.0]
["bitfinex","ETHUSD",1736265296805,2.4694,3472.2,3470.6,4.53344]
["bitfinex","ETHUSD",1736265296806,0.0075,3472.1,3470.6,1.6521]
["bitfinex","ETHUSD",1736265297024,0.0075,3471.7,3470.3,13.003]
["bitfinex","ETHUSD",1736265297206,0.0075,3471.7,3470.6,0.0075]
["bitfinex","ETHUSD",1736265297423,0.0075,3471.8,3470.6,0.0075]
["bitfinex","ETHUSD",1736265297424,2.4694,3471.4,3470.6,0.0075]
["bitfinex","ETHUSD",1736265298037,0.0075,3471.3,3470.3,3.0]
["bitfinex","ETHUSD",1736265298244,0.0075,3471.3,3470.4,0.0075]
["bitfinex","ETHUSD",1736265298547,0.5769065,3471.6,3470.3,0.03]
["bitfinex","ETHUSD",1736265298548,2.4694,3471.5,3470.3,0.03]
["bitfinex","ETHUSD",1736265298693,0.0075,3471.4,3470.4,2.88147]
["bitfinex","ETHUSD",1736265299195,0.0075,3471.4,3470.3,0.03]
["bitfinex","ETHUSD",1736265299196,0.0075,3471.3,3470.3,0.03]
["bitfinex","ETHUSD",1736265299400,0.0075,3471.1,3470.3,2.91157]
["bitfinex","ETHUSD",1736265299652,0.0075,3471.1,3470.4,0.0075]
["bitfinex","ETHUSD",1736265299830,1.5095,3471.2,3470.3,0.03]
["bitfinex","ETHUSD",1736265300147,2.4694,3472.1,3471.4,0.0075]
["bitfinex","ETHUSD",1736265300349,2.87891,3473.6,3470.8,2.88118]
["bitfinex","ETHUSD",1736265300350,2.4694,3472.6,3471.8,2.88033]
["bitfinex","ETHUSD",1736265300587,2.4694,3472.4,3471.2,5.88076]
["bitfinex","ETHUSD",1736265300791,2.4694,3472.4,3471.1,13.003]
["bitfinex","ETHUSD",1736265301004,0.0075,3471.7,3471.1,13.003]
["bitfinex","ETHUSD",1736265301165,0.0075,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1736265301367,0.0075,3471.7,3471.3,0.0075]
["bitfinex","ETHUSD",1736265301746,2.4694,3471.3,3470.4,2.8815]
["bitfinex","ETHUSD",1736265301951,2.4694,3471.3,3470.3,0.03]
["bitfinex","ETHUSD",1736265301952,2.4694,3471.2,3470.6,3.0075]
["bitfinex","ETHUSD",1736265302205,2.4619,3471.9,3470.5,0.0075]
["bitfinex","ETHUSD",1736265302353,2.4619,3472.4,3470.9,2.88107]
["bitfinex","ETHUSD",1736265302553,0.0075,3472.2,3470.5,3.0]
["bitfinex","ETHUSD",1736265302754,2.4619,3472.1,3470.9,2.88109]
["bitfinex","ETHUSD",1736265302999,0.0075,3472.2,3471.9,0.0075]
["bitfinex","ETHUSD",1736265303202,2.4619,3473.1,3473.0,2.88685]
["bitfinex","ETHUSD",1736265303498,2.4619,3474.3,3472.8,0.0075]
["bitfinex","ETHUSD",1736265303703,2.4619,3474.3,3473.2,0.0075]
["bitfinex","ETHUSD",1736265303999,2.4619,3474.5,3473.5,2.87891]
["bitfinex","ETHUSD",1736265304326,2.4619,3474.5,3473.3,0.55]
["bitfinex","ETHUSD",1736265304327,2.4619,3474.5,3473.7,2.87874]
["bitfinex","ETHUSD",1736265304447,2.4619,3474.5,3474.0,3.0]
["bitfinex","ETHUSD",1736265304649,2.4619,3474.5,3474.1,0.0075]
["bitfinex","ETHUSD",1736265305107,2.4619,3474.4,3472.1,2.88008]
["bitfinex","ETHUSD",1736265305251,2.4619,3474.4,3473.1,0.02879374]
["bitfinex","ETHUSD",1736265305448,1.5833,3475.1,3473.7,1.5083]
["bitfinex","ETHUSD",1736265305748,2.87778,3474.9,3474.2,0.0075]
["bitfinex","ETHUSD",1736265305953,2.87798,3474.7,3474.2,0.0075]
["bitfinex","ETHUSD",1736265306312,0.0075,3474.7,3473.8,3.0075]
["bitfinex","ETHUSD",1736265306595,1.5833,3475.1,3473.7,3.0]
["bitfinex","ETHUSD",1736265306796,4.0452,3475.1,3473.7,3.0]
["bitfinex","ETHUSD",1736265307009,4.0452,3475.1,3473.6,4.81093229]
["bitfinex","ETHUSD",1736265307010,0.0075,3475.0,3473.6,2.87885]
["bitfinex","ETHUSD",1736265307298,0.0075,3475.0,3473.5,13.003]
["bitfinex","ETHUSD",1736265307299,0.0075,3474.1,3473.5,13.003]
["bitfinex","ETHUSD",1736265307511,2.4619,3474.2,3473.5,13.003]
["bitfinex","ETHUSD",1736265307645,2.4619,3474.2,3473.0,13.003]
["bitfinex","ETHUSD",1736265307851,2.4619,3474.2,3473.5,3.0]
["bitfinex","ETHUSD",1736265308131,2.4619,3474.2,3473.0,13.003]
["bitfinex","ETHUSD",1736265308132,2.4619,3474.1,3473.0,13.003]
["bitfinex","ETHUSD",1736265308252,2.87834,3474.3,3473.0,13.003]
["bitfinex","ETHUSD",1736265308253,6.86187,3473.1,3473.0,13.003]
["bitfinex","ETHUSD",1736265308685,2.4619,3473.0,3471.7,3.0]
["bitfinex","ETHUSD",1736265309003,2.4619,3472.9,3471.6,0.00822266]
["bitfinex","ETHUSD",1736265309154,2.4619,3472.3,3471.6,0.00822266]
["bitfinex","ETHUSD",1736265309354,0.0075,3471.9,3471.6,0.00822266]
["bitfinex","ETHUSD",1736265309751,5.34233,3471.7,3471.6,0.00822266]
["bitfinex","ETHUSD",1736265310051,2.4619,3471.7,3471.6,0.00822266]
["bitfinex","ETHUSD",1736265310570,2.4599,3471.7,3471.6,0.00822266]
["bitfinex","ETHUSD",1736265311101,2.4599,3471.7,3470.3,0.03]
["bitfinex","ETHUSD",1736265311102,0.0075,3471.5,3470.3,0.03]
["bitfinex","ETHUSD",1736265311249,2.88068,3471.5,3470.3,0.03]
["bitfinex","ETHUSD",1736265311450,2.4599,3471.3,3470.3,0.03]
["bitfinex","ETHUSD",1736265311653,0.0075,3471.1,3470.3,0.03]
["bitfinex","ETHUSD",1736265312098,0.0075,3471.1,3470.6,0.0075]
["bitfinex","ETHUSD",1736265312292,0.56659394,3471.4,3470.8,2.88114]
["bitfinex","ETHUSD",1736265312506,1.5486,3471.6,3470.6,0.0075]
["bitfinex","ETHUSD",1736265312706,2.02179257,3471.6,3470.6,0.0075]
["bitfinex","ETHUSD",1736265312892,1.5486,3471.6,3470.9,2.88857]
["bitfinex","ETHUSD",1736265313115,2.4524,3472.0,3470.8,0.0075]
["bitfinex","ETHUSD",1736265313397,1.5711,3472.3,3471.1,0.5575]
["bitfinex","ETHUSD",1736265313725,4.0235,3472.3,3470.6,17.6306]
["bitfinex","ETHUSD",1736265313880,4.0235,3472.3,3470.8,2.88116]
["bitfinex","ETHUSD",1736265314096,0.690335,3472.2,3470.9,2.88102]
["bitfinex","ETHUSD",1736265314405,0.0075,3471.9,3470.7,3.0075]
["bitfinex","ETHUSD",1736265314567,0.0075,3471.9,3471.1,3.0075]
["bitfinex","ETHUSD",1736265314771,0.690335,3472.2,3471.0,0.0075]
["bitfinex","ETHUSD",1736265315065,2.88027,3471.9,3470.9,3.0]
["bitfinex","ETHUSD",1736265315273,0.0075,3471.6,3470.6,0.0075]
["bitfinex","ETHUSD",1736265315470,0.0075,3471.4,3470.6,0.0075]
["bitfinex","ETHUSD",1736265315713,1.6664,3471.3,3470.6,0.0075]
["bitfinex","ETHUSD",1736265316027,0.0075,3470.6,3470.3,0.03]
["bitfinex","ETHUSD",1736265316171,1.6739,3470.4,3470.3,0.03]
["bitfinex","ETHUSD",1736265316371,1.6664,3470.4,3470.3,0.03]
["bitfinex","ETHUSD",1736265316873,2.20666559,3471.5,3470.3,0.03]
["bitfinex","ETHUSD",1736265317214,2.20666559,3471.5,3470.6,2.88132]
["bitfinex","ETHUSD",1736265317423,2.20666559,3471.5,3470.3,0.03]
["bitfinex","ETHUSD",1736265317572,2.4524,3470.9,3470.3,0.03]
["bitfinex","ETHUSD",1736265317771,2.4524,3470.9,3470.4,0.0075]
["bitfinex","ETHUSD",1736265318367,1.578,3470.8,3470.4,0.0075]
["bitfinex","ETHUSD",1736265318768,2.88878,3470.7,3470.4,0.0075]
["bitfinex","ETHUSD",1736265319080,5.91978043,3470.5,3470.4,0.0075]
["bitfinex","ETHUSD",1736265319270,6.66955847,3470.5,3470.4,0.0075]
["bitfinex","ETHUSD",1736265319746,2.4599,3470.4,3470.3,0.03]
["bitfinex","ETHUSD",1736265320046,5.34141,3470.4,3470.3,0.03]
["bitfinex","ETHUSD",1736265320940,1.578,3470.8,3470.3,0.03]
["bitfinex","ETHUSD",1736265321118,1.6062,3471.6,3470.3,0.03]
["bitfinex","ETHUSD",1736265321449,5.13e-06,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1736265321603,0.11791277,3473.1,3472.2,0.55]
["bitfinex","ETHUSD",1736265321804,0.29970228,3473.1,3472.1,2.88009]
["bitfinex","ETHUSD",1736265322000,0.29970228,3473.1,3471.4,1.5522]
["bitfinex","ETHUSD",1736265322242,0.29970228,3473.1,3472.2,0.0075]
["bitfinex","ETHUSD",1736265322418,4.064,3473.7,3471.8,0.55]
["bitfinex","ETHUSD",1736265322620,2.4524,3473.3,3472.1,2.88008]
["bitfinex","ETHUSD",1736265322817,2.4524,3473.3,3471.4,1.5522]
["bitfinex","ETHUSD",1736265322818,1.5211,3473.0,3471.9,2.88026]
["bitfinex","ETHUSD",1736265323053,1.5211,3473.0,3472.0,0.0075]
["bitfinex","ETHUSD",1736265323216,1.5211,3473.0,3472.0,3.0075]
["bitfinex","ETHUSD",1736265323416,2.87948,3472.9,3472.0,0.0075]
["bitfinex","ETHUSD",1736265323614,1.91845,3473.0,3472.1,2.88007]
["bitfinex","ETHUSD",1736265323814,1.91845,3473.0,3471.9,3.0]
["bitfinex","ETHUSD",1736265324056,2.88695,3472.9,3471.5,3.0]
["bitfinex","ETHUSD",1736265324253,2.88695,3472.9,3471.9,3.0075]
["bitfinex","ETHUSD",1736265324545,1.5211,3473.0,3471.9,0.0075]
["bitfinex","ETHUSD",1736265324846,1.5211,3473.0,3471.9,3.0]
["bitfinex","ETHUSD",1736265325055,1.5211,3473.0,3472.6,0.0075]
["bitfinex","ETHUSD",1736265325602,0.0075,3472.9,3472.1,2.88009]
["bitfinex","ETHUSD",1736265325804,0.0075,3472.9,3471.8,2.88034]
["bitfinex","ETHUSD",1736265326006,0.0075,3472.7,3471.4,1.5522]
["bitfinex","ETHUSD",1736265326309,0.0075,3472.7,3471.5,0.0075]
["bitfinex","ETHUSD",1736265326503,0.0075,3472.9,3471.9,0.0075]
["bitfinex","ETHUSD",1736265326704,0.0075,3472.4,3471.9,0.0075]
["bitfinex","ETHUSD",1736265326945,0.0075,3471.9,3470.9,0.0075]
["bitfinex","ETHUSD",1736265327158,0.0075,3471.9,3470.8,1.5451]
["bitfinex","ETHUSD",1736265327159,2.88778,3471.9,3470.8,2.88116]
["bitfinex","ETHUSD",1736265327457,0.0075,3471.9,3470.7,2.88875]
["bitfinex","ETHUSD",1736265327763,0.0075,3471.9,3470.9,0.0075]
["bitfinex","ETHUSD",1736265328260,1.5349,3472.0,3471.2,3.0075]
["bitfinex","ETHUSD",1736265328463,2.11410681,3472.0,3471.2,3.0075]
["bitfinex","ETHUSD",1736265328615,1.5349,3472.0,3471.2,0.0075]
["bitfinex","ETHUSD",1736265328815,0.0075,3471.9,3470.8,3.0075]
["bitfinex","ETHUSD",1736265329050,0.0075,3471.9,3471.1,3.0075]
["bitfinex","ETHUSD",1736265329380,0.0075,3471.9,3471.3,0.0075]
["bitfinex","ETHUSD",1736265329727,0.0075,3471.9,3471.0,3.0075]
["bitfinex","ETHUSD",1736265330057,0.0075,3471.9,3471.2,3.0]
["bitfinex","ETHUSD",1736265330366,0.0075,3471.9,3471.3,0.0075]
["bitfinex","ETHUSD",1736265330869,1.5349,3472.0,3470.9,2.88109]
["bitfinex","ETHUSD",1736265331047,1.5349,3472.0,3471.2,3.0]
["bitfinex","ETHUSD",1736265331230,0.0075,3471.9,3470.6,4.81093229]
["bitfinex","ETHUSD",1736265331431,0.0075,3471.9,3470.6,7.69220229]
["bitfinex","ETHUSD",1736265331634,0.0075,3471.9,3471.3,0.0075]
["bitfinex","ETHUSD",1736265331814,0.0075,3471.9,3471.3,2.88824]
["bitfinex","ETHUSD",1736265332188,0.0075,3471.9,3471.6,2.88046]
["bitfinex","ETHUSD",1736265332459,1.5349,3472.0,3471.7,0.0075]
["bitfinex","ETHUSD",1736265332669,1.6148,3472.5,3472.3,0.0075]
["bitfinex","ETHUSD",1736265332867,1.15660495,3473.8,3472.7,0.0075]
["bitfinex","ETHUSD",1736265333018,2.49063099,3473.8,3472.6,2.87964]
["bitfinex","ETHUSD",1736265333212,2.87887,3473.6,3472.5,2.87974]
["bitfinex","ETHUSD",1736265333412,1.6148,3473.8,3472.2,0.55]
["bitfinex","ETHUSD",1736265333617,1.6148,3473.8,3473.3,0.0075]
["bitfinex","ETHUSD",1736265333918,1.15660495,3474.0,3473.4,2.87902]
["bitfinex","ETHUSD",1736265334120,1.15660495,3474.0,3473.8,0.0075]
["bitfinex","ETHUSD",1736265334315,1.15660495,3474.0,3473.9,0.0075]
["bitfinex","ETHUSD",1736265334738,0.57096562,3474.7,3474.0,0.0075]
["bitfinex","ETHUSD",1736265335234,0.57096562,3474.7,3473.4,3.0]
["bitfinex","ETHUSD",1736265335235,0.94210218,3474.7,3473.4,3.0]
["bitfinex","ETHUSD",1736265335483,0.0075,3474.1,3473.0,2.87933]
["bitfinex","ETHUSD",1736265335699,0.0075,3474.1,3473.2,2.87916]
["bitfinex","ETHUSD",1736265335887,0.0075,3474.1,3473.3,2.88658]
["bitfinex","ETHUSD",1736265336098,0.57096562,3474.7,3473.3,0.0075]
["bitfinex","ETHUSD",1736265336239,2.4524,3474.9,3474.0,3.0075]
["bitfinex","ETHUSD",1736265336440,2.985403,3474.9,3474.0,3.0075]
["bitfinex","ETHUSD",1736265336783,1.5367,3474.7,3473.7,2.87876]
["bitfinex","ETHUSD",1736265336937,2.87822,3474.4,3473.8,0.0075]
["bitfinex","ETHUSD",1736265337138,0.0075,3474.1,3473.8,0.0075]
["bitfinex","ETHUSD",1736265337390,4.41471,3474.7,3473.6,2.87878]
["bitfinex","ETHUSD",1736265337536,0.79683082,3474.6,3473.5,3.0]
["bitfinex","ETHUSD",1736265337737,0.0075,3474.4,3473.1,4.81093229]
["bitfinex","ETHUSD",1736265337988,0.0075,3474.4,3473.2,0.0075]
["bitfinex","ETHUSD",1736265338138,2.4524,3474.3,3473.2,0.0075]
["bitfinex","ETHUSD",1736265338348,2.77732308,3474.3,3473.4,0.0075]
["bitfinex","ETHUSD",1736265338579,1.5292,3474.7,3474.6,0.0075]
["bitfinex","ETHUSD",1736265338799,2.4524,3475.5,3474.4,2.87815]
["bitfinex","ETHUSD",1736265338952,0.5658316,3475.2,3474.2,3.0]
["bitfinex","ETHUSD",1736265339149,0.5658316,3475.2,3474.3,0.0075]
["bitfinex","ETHUSD",1736265339353,0.5658316,3475.2,3474.5,0.0075]
["bitfinex","ETHUSD",1736265339750,2.4524,3475.5,3474.5,0.0075]
["bitfinex","ETHUSD",1736265339947,2.4524,3475.5,3474.4,0.0075]
["bitfinex","ETHUSD",1736265340152,2.4524,3475.5,3474.2,3.0]
["bitfinex","ETHUSD",1736265340153,2.87771,3475.0,3474.2,3.0]
["bitfinex","ETHUSD",1736265340370,0.0075,3475.1,3474.3,2.87821]
["bitfinex","ETHUSD",1736265340665,0.0075,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1736265340887,0.0075,3475.3,3474.4,0.0075]
["bitfinex","ETHUSD",1736265341597,0.0075,3475.2,3473.7,3.0]
["bitfinex","ETHUSD",1736265341906,0.0075,3474.5,3473.7,2.87874]
["bitfinex","ETHUSD",1736265342113,0.0075,3474.5,3473.3,1.5916]
["bitfinex","ETHUSD",1736265342293,2.4599,3474.7,3473.3,1.5916]
["bitfinex","ETHUSD",1736265342495,0.0075,3474.2,3473.3,2.8791]
["bitfinex","ETHUSD",1736265342820,0.0075,3474.2,3473.1,4.81093229]
["bitfinex","ETHUSD",1736265343107,0.0075,3474.3,3473.5,3.0]
["bitfinex","ETHUSD",1736265343521,0.0075,3474.3,3473.2,3.0]
["bitfinex","ETHUSD",1736265343680,0.0075,3474.3,3473.5,2.88642]
["bitfinex","ETHUSD",1736265343880,0.24599,3474.2,3473.5,0.0075]
["bitfinex","ETHUSD",1736265344262,0.24599,3474.2,3472.6,4.81093229]
["bitfinex","ETHUSD",1736265344464,0.24599,3474.2,3473.2,0.0075]
["bitfinex","ETHUSD",1736265344666,0.24599,3474.2,3473.0,3.0]
["bitfinex","ETHUSD",1736265344880,2.87865,3473.9,3472.6,4.81093229]
["bitfinex","ETHUSD",1736265345118,1.5811,3474.0,3472.1,4.81093229]
["bitfinex","ETHUSD",1736265345119,0.0075,3473.2,3472.1,4.81093229]
["bitfinex","ETHUSD",1736265345268,0.0075,3472.9,3472.0,13.003]
["bitfinex","ETHUSD",1736265345664,2.88694,3472.9,3471.8,2.88026]
["bitfinex","ETHUSD",1736265345865,2.88694,3472.9,3471.9,2.88024]
["bitfinex","ETHUSD",1736265345866,0.0075,3472.9,3471.9,2.88024]
["bitfinex","ETHUSD",1736265346626,0.0075,3472.9,3471.9,0.0075]
["bitfinex","ETHUSD",1736265346771,0.0075,3472.7,3471.9,0.0075]
["bitfinex","ETHUSD",1736265347267,0.0075,3472.5,3471.6,0.00822266]
["bitfinex","ETHUSD",1736265347525,0.0075,3472.5,3471.7,2.88041]
["bitfinex","ETHUSD",1736265348216,0.0075,3472.5,3471.9,3.0]
["bitfinex","ETHUSD",1736265348772,0.0075,3472.5,3471.7,2.88038]
["bitfinex","ETHUSD",1736265349532,5.33179,3473.0,3472.0,3.0]
["bitfinex","ETHUSD",1736265349826,0.0075,3472.3,3471.6,0.00822266]
["bitfinex","ETHUSD",1736265350123,0.0075,3472.1,3471.6,0.00822266]
["bitfinex","ETHUSD",1736265350324,2.4599,3472.1,3471.7,0.0075]
["bitfinex","ETHUSD",1736265350532,2.88043,3471.7,3471.6,0.00822266]
["bitfinex","ETHUSD",1736265350667,2.4524,3472.0,3471.6,0.00822266]
["bitfinex","ETHUSD",1736265351134,0.0075,3471.9,3471.7,0.0075]
["bitfinex","ETHUSD",1736265351298,0.58594091,3471.9,3471.7,0.0075]
["bitfinex","ETHUSD",1736265351798,2.4524,3472.0,3471.6,0.00822266]
["bitfinex","ETHUSD",1736265352000,2.85957,3472.0,3471.6,0.00822266]
["bitfinex","ETHUSD",1736265352234,5.73978,3472.0,3471.6,0.00822266]
["bitfinex","ETHUSD",1736265352746,2.85957,3472.0,3471.6,0.00822266]
["bitfinex","ETHUSD",1736265353304,2.4524,3472.0,3471.6,0.00822266]
["bitfinex","ETHUSD",1736265353508,2.4524,3472.0,3471.2,3.58564467]
["bitfinex","ETHUSD",1736265354063,0.0075,3471.5,3471.3,0.0075]
["bitfinex","ETHUSD",1736265354351,6.95618,3471.4,3471.3,0.0075]
["bitfinex","ETHUSD",1736265354558,4.0755,3471.4,3471.3,0.0075]
["bitfinex","ETHUSD",1736265354908,0.25984068,3471.9,3471.2,0.70480467]
["bitfinex","ETHUSD",1736265354909,1.5452,3471.9,3471.2,0.70480467]
["bitfinex","ETHUSD",1736265355107,0.15452,3471.8,3471.2,0.70480467]
["bitfinex","ETHUSD",1736265355508,3.60086768,3471.8,3471.2,0.70480467]
["bitfinex","ETHUSD",1736265355703,0.0075,3471.7,3471.2,0.70480467]
["bitfinex","ETHUSD",1736265356160,2.88797,3471.7,3471.2,0.70480467]
["bitfinex","ETHUSD",1736265356448,0.0075,3471.7,3471.2,0.70480467]
["bitfinex","ETHUSD",1736265356653,0.52284377,3471.7,3471.2,0.69730467]
["bitfinex","ETHUSD",1736265356835,2.88826,3471.3,3471.2,0.69730467]
["bitfinex","ETHUSD",1736265357037,2.4449,3471.6,3471.2,0.69730467]
["bitfinex","ETHUSD",1736265357404,2.88076,3471.3,3471.2,0.69730467]
["bitfinex","ETHUSD",1736265358136,2.88076,3471.3,3471.2,0.70480467]
["bitfinex","ETHUSD",1736265358441,3.701382,3471.3,3471.2,0.69730467]
["bitfinex","ETHUSD",1736265359265,7.723182,3471.3,3471.2,0.69730467]
["bitfinex","ETHUSD",1736265359608,7.9811265,3471.3,3471.2,0.69730467]
["bitfinex","ETHUSD",1736265359837,8.23890667,3471.3,3471.2,0.69730467]
["bitfinex","ETHUSD",1736265360254,7.723182,3471.3,3471.2,0.68980467]
["bitfinex","ETHUSD",1736265360761,1.5694,3471.3,3471.2,0.68980467]
["bitfinex","ETHUSD",1736265361410,4.45766,3471.3,3471.2,0.68980467]
["bitfinex","ETHUSD",1736265361857,1.5694,3471.3,3471.2,0.68980467]
["bitfinex","ETHUSD",1736265362356,1.5769,3471.3,3471.2,0.68230467]
["bitfinex","ETHUSD",1736265362809,2.4449,3471.5,3471.3,0.0075]
["bitfinex","ETHUSD",1736265363013,2.88009,3472.2,3471.3,0.0075]
["bitfinex","ETHUSD",1736265363216,0.687309,3472.1,3471.3,0.0075]
["bitfinex","ETHUSD",1736265363416,1.5481,3472.4,3471.9,0.0075]
["bitfinex","ETHUSD",1736265363741,1.15660495,3473.3,3473.2,2.88668]
["bitfinex","ETHUSD",1736265363960,2.38e-06,3473.4,3473.3,0.0075]
["bitfinex","ETHUSD",1736265364178,1.6e-07,3473.6,3473.5,12.22907229]
["bitfinex","ETHUSD",1736265364469,1.6e-07,3473.6,3473.5,12.22157229]
["bitfinex","ETHUSD",1736265364671,1.6e-07,3473.6,3473.5,4.5392]
["bitfinex","ETHUSD",1736265364877,2.4449,3474.6,3473.5,4.5317]
["bitfinex","ETHUSD",1736265365173,0.0075,3474.8,3473.8,0.0075]
["bitfinex","ETHUSD",1736265365324,3.418379,3474.8,3473.8,0.0075]
["bitfinex","ETHUSD",1736265365531,0.540519,3474.8,3473.6,0.0075]
["bitfinex","ETHUSD",1736265365778,0.56875808,3474.5,3473.5,3.0]
["bitfinex","ETHUSD",1736265365977,0.0075,3474.4,3473.9,2.87858]
["bitfinex","ETHUSD",1736265366182,0.0075,3474.4,3474.0,2.87844]
["bitfinex","ETHUSD",1736265366388,2.87746,3475.3,3474.0,2.87844]
["bitfinex","ETHUSD",1736265366389,1.5713,3475.7,3474.1,4.6663]
["bitfinex","ETHUSD",1736265366546,1.72843,3475.7,3474.1,4.6663]
["bitfinex","ETHUSD",1736265366726,0.59066887,3475.1,3474.1,4.6663]
["bitfinex","ETHUSD",1736265366934,1.72843,3475.7,3474.1,4.6663]
["bitfinex","ETHUSD",1736265366935,1.6633,3476.3,3475.3,2.87742]
["bitfinex","ETHUSD",1736265367188,1.6633,3476.3,3474.6,3.55]
["bitfinex","ETHUSD",1736265367328,1.6613,3476.8,3475.2,2.87753]
["bitfinex","ETHUSD",1736265367529,0.57400514,3476.2,3475.3,0.0075]
["bitfinex","ETHUSD",1736265367842,0.0075,3476.1,3475.1,1.589]
["bitfinex","ETHUSD",1736265368160,0.0075,3476.1,3474.6,0.00822266]
["bitfinex","ETHUSD",1736265368470,2.4449,3476.7,3474.6,3.00822266]
["bitfinex","ETHUSD",1736265368679,1.6613,3476.8,3475.6,0.5575]
["bitfinex","ETHUSD",1736265368981,0.57452408,3476.9,3476.0,2.87684]
["bitfinex","ETHUSD",1736265369185,2.43727129,3477.7,3475.6,3.02876745]
["bitfinex","ETHUSD",1736265369332,0.24372713,3477.6,3476.5,2.88393]
["bitfinex","ETHUSD",1736265369678,0.0075,3477.0,3476.5,0.0075]
["bitfinex","ETHUSD",1736265369841,0.0075,3477.0,3475.5,6.41353229]
["bitfinex","ETHUSD",1736265369842,0.0075,3477.0,3475.5,1.6026]
["bitfinex","ETHUSD",1736265370043,2.87649,3476.5,3475.4,13.003]
["bitfinex","ETHUSD",1736265370242,0.015,3476.2,3475.4,13.003]
["bitfinex","ETHUSD",1736265370482,2.89174,3476.2,3475.4,13.003]
["bitfinex","ETHUSD",1736265370649,2.87703,3475.8,3475.5,0.0075]
["bitfinex","ETHUSD",1736265370984,0.015,3476.2,3473.9,4.81093229]
["bitfinex","ETHUSD",1736265370985,0.015,3475.2,3474.2,1.1957125]
["bitfinex","ETHUSD",1736265371276,0.015,3474.7,3474.2,1.1957125]
["bitfinex","ETHUSD",1736265371477,0.015,3474.7,3474.2,1.1882125]
["bitfinex","ETHUSD",1736265371632,0.0075,3474.5,3474.2,1.1882125]
["bitfinex","ETHUSD",1736265371831,0.0075,3474.3,3474.2,1.1882125]
["bitfinex","ETHUSD",1736265372186,0.0075,3474.2,3472.7,3.0]
["bitfinex","ETHUSD",1736265372388,1.5535,3474.3,3472.6,13.003]
["bitfinex","ETHUSD",1736265372592,2.87836,3474.2,3472.6,13.003]
["bitfinex","ETHUSD",1736265372733,0.0075,3472.8,3471.7,1.79356875]
["bitfinex","ETHUSD",1736265372934,2.88695,3472.9,3471.7,1.79356875]
["bitfinex","ETHUSD",1736265373192,0.0075,3472.9,3471.8,0.03630351]
["bitfinex","ETHUSD",1736265373333,2.43727129,3473.2,3471.8,0.03630351]
["bitfinex","ETHUSD",1736265373334,2.43727129,3473.8,3472.5,0.0075]
["bitfinex","ETHUSD",1736265373538,2.87886,3473.6,3472.5,0.0075]
["bitfinex","ETHUSD",1736265373888,0.57657293,3473.3,3471.7,13.003]
["bitfinex","ETHUSD",1736265374094,0.57657293,3473.3,3472.4,2.87983]
["bitfinex","ETHUSD",1736265374235,0.57657293,3473.3,3471.7,13.003]
["bitfinex","ETHUSD",1736265374236,0.57657293,3473.3,3471.8,1.6566]
["bitfinex","ETHUSD",1736265374737,1.5797,3473.0,3471.9,0.0075]
["bitfinex","ETHUSD",1736265374937,2.88694,3472.9,3471.9,0.0075]
["bitfinex","ETHUSD",1736265375138,0.0075,3472.9,3471.9,0.0075]
["bitfinex","ETHUSD",1736265375335,0.0075,3472.6,3471.3,1.5171]
["bitfinex","ETHUSD",1736265375561,0.0075,3472.4,3471.2,0.00822266]
["bitfinex","ETHUSD",1736265375788,4.05477129,3472.2,3471.2,0.00822266]
["bitfinex","ETHUSD",1736265375930,3.14274842,3472.1,3471.2,0.00822266]
["bitfinex","ETHUSD",1736265376131,0.5693132,3471.3,3471.2,0.00822266]
["bitfinex","ETHUSD",1736265376752,0.5768132,3471.3,3471.2,0.00822266]
["bitfinex","ETHUSD",1736265376929,0.5768132,3471.3,3471.2,0.01572266]
["bitfinex","ETHUSD",1736265377135,0.5693132,3471.3,3470.3,3.0225]
["bitfinex","ETHUSD",1736265377344,0.5693132,3471.3,3470.3,0.0225]
["bitfinex","ETHUSD",1736265377345,2.88095,3471.1,3470.3,0.0225]
["bitfinex","ETHUSD",1736265377584,0.0075,3471.0,3470.3,0.0225]
["bitfinex","ETHUSD",1736265377782,0.34502632,3471.1,3470.3,0.0225]
["bitfinex","ETHUSD",1736265377783,0.0075,3470.6,3470.3,0.0225]
["bitfinex","ETHUSD",1736265378486,2.88895,3470.5,3470.4,0.0075]
["bitfinex","ETHUSD",1736265378782,5.31835129,3471.0,3470.3,0.015]
["bitfinex","ETHUSD",1736265378783,0.0075,3470.4,3470.3,0.015]
["bitfinex","ETHUSD",1736265379494,0.0075,3470.4,3470.3,0.03]
["bitfinex","ETHUSD",1736265380850,0.35528682,3470.4,3470.3,0.015]
["bitfinex","ETHUSD",1736265381047,0.0075,3470.4,3470.3,0.015]
["bitfinex","ETHUSD",1736265381546,2.43727129,3470.8,3470.3,0.0075]
["bitfinex","ETHUSD",1736265381945,2.88047,3471.7,3470.3,0.0075]
["bitfinex","ETHUSD",1736265382165,1.6401,3471.8,3470.3,0.0075]
["bitfinex","ETHUSD",1736265382362,2.88111,3470.9,3469.5,4.39353]
["bitfinex","ETHUSD",1736265382576,0.0075,3470.7,3469.7,0.015]
["bitfinex","ETHUSD",1736265382894,0.0075,3470.7,3469.9,0.015]
["bitfinex","ETHUSD",1736265383057,2.88859,3470.9,3469.9,0.015]
["bitfinex","ETHUSD",1736265383645,0.56439027,3471.0,3469.6,0.59382111]
["bitfinex","ETHUSD",1736265383961,0.56439027,3471.0,3469.6,3.57881655]
["bitfinex","ETHUSD",1736265384290,2.88869,3470.8,3469.6,2.88213]
["bitfinex","ETHUSD",1736265384461,0.015,3470.7,3469.7,2.89704]
["bitfinex","ETHUSD",1736265384993,0.015,3470.7,3470.0,0.015]
["bitfinex","ETHUSD",1736265385181,0.015,3470.9,3470.0,0.015]
["bitfinex","ETHUSD",1736265385502,0.0075,3470.7,3469.5,1.5113]
["bitfinex","ETHUSD",1736265385654,2.43727129,3472.7,3470.9,0.015]
["bitfinex","ETHUSD",1736265385985,0.21637729,3473.0,3470.9,0.0075]
["bitfinex","ETHUSD",1736265385986,0.5698709,3471.4,3470.9,0.0075]
["bitfinex","ETHUSD",1736265386187,0.5698709,3471.4,3470.3,14.5135]
["bitfinex","ETHUSD",1736265386387,3.4505609,3471.4,3470.4,0.0075]
["bitfinex","ETHUSD",1736265386596,2.88048,3471.7,3470.4,0.0075]
["bitfinex","ETHUSD",1736265386760,2.88114,3470.9,3470.4,0.0075]
["bitfinex","ETHUSD",1736265386958,0.288114,3470.8,3469.7,1.6077]
["bitfinex","ETHUSD",1736265387186,2.88048,3471.7,3469.7,1.6077]
["bitfinex","ETHUSD",1736265387187,2.43727129,3472.7,3470.4,4.81093229]
["bitfinex","ETHUSD",1736265387389,2.43727129,3472.7,3469.3,0.36502051]
["bitfinex","ETHUSD",1736265387390,0.56469895,3471.2,3470.5,1.6077]
["bitfinex","ETHUSD",1736265387601,2.88047,3471.7,3470.5,4.48905]
["bitfinex","ETHUSD",1736265387805,0.56856398,3472.1,3470.5,1.6077]
["bitfinex","ETHUSD",1736265388099,2.8808,3471.3,3470.1,2.88167]
["bitfinex","ETHUSD",1736265388284,2.8808,3471.3,3470.0,1.5114]
["bitfinex","ETHUSD",1736265388285,1.565,3472.2,3470.0,1.5114]
["bitfinex","ETHUSD",1736265388490,1.565,3472.2,3470.1,2.88176]
["bitfinex","ETHUSD",1736265388807,1.633,3472.8,3472.1,0.015]
["bitfinex","ETHUSD",1736265388999,3.12027129,3473.2,3472.1,0.015]
["bitfinex","ETHUSD",1736265389303,0.0075,3472.7,3471.8,1.6111]
["bitfinex","ETHUSD",1736265389485,3.44964154,3472.8,3471.8,1.6111]
["bitfinex","ETHUSD",1736265389691,2.87962,3472.7,3471.8,1.6111]
["bitfinex","ETHUSD",1736265389867,0.57012154,3472.8,3471.3,1.6186]
["bitfinex","ETHUSD",1736265389868,3.00739283,3472.8,3471.3,1.6186]
["bitfinex","ETHUSD",1736265390069,0.0075,3472.6,3471.5,0.0075]
["bitfinex","ETHUSD",1736265390269,2.87994,3472.3,3471.3,1.6111]
["bitfinex","ETHUSD",1736265390494,0.0075,3472.2,3471.4,0.0075]
["bitfinex","ETHUSD",1736265390654,2.8796,3472.7,3471.6,0.0075]
["bitfinex","ETHUSD",1736265390868,0.57012154,3472.8,3471.7,0.0075]
["bitfinex","ETHUSD",1736265391090,0.57012154,3472.8,3471.6,0.0075]
["bitfinex","ETHUSD",1736265391472,2.87963,3472.7,3471.6,2.8805]
["bitfinex","ETHUSD",1736265391671,0.57012154,3472.8,3471.7,0.0075]
["bitfinex","ETHUSD",1736265391871,0.57012154,3472.8,3472.0,0.015]
["bitfinex","ETHUSD",1736265392069,0.57012154,3472.8,3472.0,0.0075]
["bitfinex","ETHUSD",1736265392070,2.8801,3472.1,3472.0,0.0075]
["bitfinex","ETHUSD",1736265392267,0.0075,3472.1,3472.0,0.0075]
["bitfinex","ETHUSD",1736265392602,0.0075,3472.4,3471.8,0.015]
["bitfinex","ETHUSD",1736265392754,2.88035,3471.8,3470.6,13.003]
["bitfinex","ETHUSD",1736265392958,0.0075,3471.7,3470.6,13.003]
["bitfinex","ETHUSD",1736265393161,0.0075,3471.3,3470.6,13.003]
["bitfinex","ETHUSD",1736265393403,0.0075,3470.7,3470.6,13.003]
["bitfinex","ETHUSD",1736265393781,0.0075,3470.4,3469.3,1.5813]
["bitfinex","ETHUSD",1736265393954,0.57358276,3470.8,3469.3,1.61012177]
["bitfinex","ETHUSD",1736265394163,3.45476276,3470.8,3469.3,1.5813]
["bitfinex","ETHUSD",1736265394362,0.34547628,3470.7,3469.7,2.88201]
["bitfinex","ETHUSD",1736265394583,3.11527129,3472.1,3470.4,1.5108]
["bitfinex","ETHUSD",1736265394791,3.11527129,3472.1,3469.7,4.81093229]
["bitfinex","ETHUSD",1736265394792,2.43727129,3471.5,3469.8,4.5108]
["bitfinex","ETHUSD",1736265394956,2.43727129,3471.5,3470.1,0.015]
["bitfinex","ETHUSD",1736265395155,2.88094,3471.1,3470.1,0.015]
["bitfinex","ETHUSD",1736265395389,2.88094,3471.1,3470.1,0.0075]
["bitfinex","ETHUSD",1736265395390,2.8813,3470.7,3470.1,0.0075]
["bitfinex","ETHUSD",1736265395590,0.28813,3470.6,3470.1,0.0075]
["bitfinex","ETHUSD",1736265395819,0.28813,3470.6,3469.8,1.5108]
["bitfinex","ETHUSD",1736265395979,0.0075,3470.4,3469.2,6.38913229]
["bitfinex","ETHUSD",1736265396166,0.0075,3470.4,3469.4,2.88229]
["bitfinex","ETHUSD",1736265396357,2.8815,3470.5,3469.2,6.38913229]
["bitfinex","ETHUSD",1736265396358,5.31851129,3470.8,3469.6,2.88215]
["bitfinex","ETHUSD",1736265396558,0.57508558,3470.9,3470.1,0.0075]
["bitfinex","ETHUSD",1736265396764,2.43727129,3471.4,3469.7,0.02882225]
["bitfinex","ETHUSD",1736265396991,2.88109,3471.0,3469.9,2.88191]
["bitfinex","ETHUSD",1736265397208,0.42272563,3471.3,3469.3,3.0]
["bitfinex","ETHUSD",1736265397407,3.45758457,3470.8,3469.6,2.88212]
["bitfinex","ETHUSD",1736265397576,0.57635457,3470.8,3469.3,0.02882109]
["bitfinex","ETHUSD",1736265397775,0.57635457,3470.8,3469.6,3.0]
["bitfinex","ETHUSD",1736265397963,2.8813,3470.7,3469.6,2.88213]
["bitfinex","ETHUSD",1736265398161,0.34576546,3470.6,3469.4,5.88233]
["bitfinex","ETHUSD",1736265398526,2.88137,3470.6,3469.5,2.88224]
["bitfinex","ETHUSD",1736265398808,2.88137,3470.6,3469.2,6.38913229]
["bitfinex","ETHUSD",1736265398809,2.43727129,3470.8,3469.7,0.0075]
["bitfinex","ETHUSD",1736265399010,0.57843111,3470.9,3469.8,3.0]
["bitfinex","ETHUSD",1736265399168,0.57843111,3470.9,3470.1,0.0075]
["bitfinex","ETHUSD",1736265399807,3.45953111,3470.9,3469.9,35.0]
["bitfinex","ETHUSD",1736265400008,3.23463311,3470.8,3469.3,2.88237]
["bitfinex","ETHUSD",1736265400308,3.23463311,3470.8,3469.2,6.38913229]
["bitfinex","ETHUSD",1736265400309,0.0075,3470.3,3469.2,1.5782]
["bitfinex","ETHUSD",1736265400510,1.6254,3470.7,3469.3,0.0363246]
["bitfinex","ETHUSD",1736265400808,0.95059455,3470.7,3469.3,3.0]
["bitfinex","ETHUSD",1736265401049,0.95059455,3470.7,3469.5,2.88225]
["bitfinex","ETHUSD",1736265401315,5.43727129,3470.5,3468.1,1.6592]
["bitfinex","ETHUSD",1736265401513,0.678,3470.4,3469.0,2.88263]
["bitfinex","ETHUSD",1736265401820,2.88159,3470.3,3468.7,1.6262]
["bitfinex","ETHUSD",1736265402019,0.57175825,3470.3,3469.1,0.5575]
["bitfinex","ETHUSD",1736265402336,0.57175825,3470.3,3469.4,2.88982]
["bitfinex","ETHUSD",1736265402668,0.57175825,3470.3,3469.1,3.0]
["bitfinex","ETHUSD",1736265402871,0.57175825,3470.3,3468.7,1.6262]
["bitfinex","ETHUSD",1736265403093,0.0075,3469.6,3468.9,0.0075]
["bitfinex","ETHUSD",1736265403297,0.25828349,3470.2,3468.9,0.0075]
["bitfinex","ETHUSD",1736265403507,0.25828349,3470.2,3468.5,13.2526]
["bitfinex","ETHUSD",1736265403508,0.0075,3469.6,3468.5,16.13567]
["bitfinex","ETHUSD",1736265403715,0.0075,3469.3,3468.6,0.0075]
["bitfinex","ETHUSD",1736265403875,2.88992,3469.3,3468.6,0.0075]
["bitfinex","ETHUSD",1736265404076,0.5764896,3469.4,3468.6,0.0075]
["bitfinex","ETHUSD",1736265404305,2.43727129,3470.0,3468.6,0.03632935]
["bitfinex","ETHUSD",1736265404475,3.12286042,3470.0,3468.5,5.06053229]
["bitfinex","ETHUSD",1736265404683,2.88943,3469.9,3468.7,2.88288]
["bitfinex","ETHUSD",1736265405005,0.25833509,3469.8,3468.5,5.06053229]
["bitfinex","ETHUSD",1736265405207,0.51662919,3469.8,3468.6,0.0075]
["bitfinex","ETHUSD",1736265405391,0.51662919,3469.8,3468.8,2.88283]
["bitfinex","ETHUSD",1736265405592,0.0075,3469.7,3468.9,0.0075]
["bitfinex","ETHUSD",1736265406010,0.0075,3469.7,3468.6,0.0075]
["bitfinex","ETHUSD",1736265406194,2.8896,3469.7,3468.6,0.0075]
["bitfinex","ETHUSD",1736265406567,0.0075,3469.7,3468.5,5.06053229]
["bitfinex","ETHUSD",1736265406767,0.58393191,3469.8,3468.5,5.08936149]
["bitfinex","ETHUSD",1736265406967,0.58393191,3469.8,3469.0,0.0075]
["bitfinex","ETHUSD",1736265407169,2.43727129,3470.0,3469.2,0.0075]
["bitfinex","ETHUSD",1736265407363,2.43727129,3470.0,3469.2,0.000996]
["bitfinex","ETHUSD",1736265407580,2.43727129,3470.0,3468.7,2.88285]
["bitfinex","ETHUSD",1736265407581,2.68099842,3470.0,3468.5,0.2496]
["bitfinex","ETHUSD",1736265407808,2.15247743,3469.4,3468.5,0.2496]
["bitfinex","ETHUSD",1736265408012,0.0075,3469.3,3468.5,0.2496]
["bitfinex","ETHUSD",1736265408179,2.43727129,3469.2,3468.5,0.2496]
["bitfinex","ETHUSD",1736265408384,2.43727129,3469.1,3468.5,0.2496]
["bitfinex","ETHUSD",1736265408619,1.10732947,3469.2,3468.5,0.2496]
["bitfinex","ETHUSD",1736265408986,0.59050915,3469.2,3468.5,3.13267]
["bitfinex","ETHUSD",1736265409288,1.5658,3469.9,3468.6,40.1305]
["bitfinex","ETHUSD",1736265409474,2.43727129,3470.5,3469.5,0.0075]
["bitfinex","ETHUSD",1736265409824,0.56994802,3470.1,3469.5,0.0075]
["bitfinex","ETHUSD",1736265410025,0.56244802,3470.1,3469.5,2.88974]
["bitfinex","ETHUSD",1736265410236,0.25866049,3470.4,3469.5,2.88974]
["bitfinex","ETHUSD",1736265410387,2.88154,3470.4,3469.3,2.88242]
["bitfinex","ETHUSD",1736265410590,0.0075,3470.0,3469.0,2.88263]
["bitfinex","ETHUSD",1736265410803,0.0075,3470.0,3469.2,0.0075]
["bitfinex","ETHUSD",1736265410987,0.0075,3470.0,3469.3,2.88238]
["bitfinex","ETHUSD",1736265411189,0.0075,3470.0,3469.5,0.0075]
["bitfinex","ETHUSD",1736265411777,0.0075,3470.0,3469.3,2.88235]
["bitfinex","ETHUSD",1736265411978,0.0075,3470.0,3469.2,2.88247]
["bitfinex","ETHUSD",1736265412179,0.56896864,3470.1,3469.4,0.0075]
["bitfinex","ETHUSD",1736265412820,3.45076864,3470.1,3469.0,2.88263]
["bitfinex","ETHUSD",1736265413022,0.56896864,3470.1,3469.4,2.8823]
["bitfinex","ETHUSD",1736265413225,0.56896864,3470.1,3469.2,2.88246]
["bitfinex","ETHUSD",1736265413526,0.56896864,3470.1,3469.3,0.0075]
["bitfinex","ETHUSD",1736265413821,3.45074864,3470.1,3469.3,0.0075]
["bitfinex","ETHUSD",1736265414036,0.25850852,3470.0,3469.2,0.0075]
["bitfinex","ETHUSD",1736265414179,0.25850852,3470.0,3469.4,0.0075]
["bitfinex","ETHUSD",1736265414383,0.25850852,3470.0,3469.4,2.88981]
["bitfinex","ETHUSD",1736265414583,0.56896864,3470.1,3469.4,2.88981]
["bitfinex","ETHUSD",1736265415411,0.56146864,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1736265415612,0.56146864,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1736265416395,0.56146864,3470.1,3469.5,2.875736]
["bitfinex","ETHUSD",1736265416595,0.56146864,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1736265417100,0.56146864,3470.1,3468.5,3.243096]
["bitfinex","ETHUSD",1736265417305,0.56146864,3470.1,3469.1,2.88258]
["bitfinex","ETHUSD",1736265417528,0.25849284,3470.0,3469.4,0.0075]
["bitfinex","ETHUSD",1736265417735,0.51705285,3470.0,3469.5,2.88218]
["bitfinex","ETHUSD",1736265418032,1e-08,3470.0,3469.9,3.43942]
["bitfinex","ETHUSD",1736265418346,2.43727129,3472.3,3470.9,0.55]
["bitfinex","ETHUSD",1736265418515,1.14599053,3472.4,3471.3,3.0]
["bitfinex","ETHUSD",1736265418716,1.89387154,3472.4,3471.4,0.02880237]
["bitfinex","ETHUSD",1736265418928,1.5583,3472.2,3471.0,2.88099]
["bitfinex","ETHUSD",1736265419247,1.5583,3472.2,3470.9,13.003]
["bitfinex","ETHUSD",1736265419248,2.88027,3471.9,3470.9,13.003]
["bitfinex","ETHUSD",1736265419634,0.58553866,3471.7,3470.9,13.003]
["bitfinex","ETHUSD",1736265419839,2.2022,3471.6,3469.7,1.5665]
["bitfinex","ETHUSD",1736265420043,3.23464413,3471.5,3470.4,2.88147]
["bitfinex","ETHUSD",1736265420358,3.23464413,3471.5,3469.7,1.5665]
["bitfinex","ETHUSD",1736265420359,5.43727129,3471.4,3469.7,1.5665]
["bitfinex","ETHUSD",1736265420543,1.5445,3470.9,3469.8,2.88199]
["bitfinex","ETHUSD",1736265420709,2.43727129,3470.7,3469.5,0.0075]
["bitfinex","ETHUSD",1736265420910,0.0075,3470.4,3469.5,0.0075]
["bitfinex","ETHUSD",1736265421110,2.44477129,3469.7,3469.2,1.19235991]
["bitfinex","ETHUSD",1736265421355,4.05217129,3469.3,3469.2,1.19235991]
["bitfinex","ETHUSD",1736265421535,4.05217129,3469.3,3468.8,1.19235991]
["bitfinex","ETHUSD",1736265421536,4.04467129,3469.3,3468.8,1.19235991]
["bitfinex","ETHUSD",1736265421961,4.30392843,3469.3,3468.8,1.19235991]
["bitfinex","ETHUSD",1736265422308,0.0075,3469.2,3468.8,1.18585591]
["bitfinex","ETHUSD",1736265422508,0.26675714,3469.2,3468.8,1.18585591]
["bitfinex","ETHUSD",1736265422857,0.26675714,3469.2,3468.9,0.0075]
["bitfinex","ETHUSD",1736265423068,2.43727129,3469.0,3468.9,0.0075]
["bitfinex","ETHUSD",1736265423273,2.44477129,3468.9,3468.5,0.243096]
["bitfinex","ETHUSD",1736265423562,0.0075,3469.0,3468.5,0.243096]
["bitfinex","ETHUSD",1736265423563,0.0075,3468.7,3468.5,0.243096]
["bitfinex","ETHUSD",1736265423728,0.0075,3468.7,3468.6,0.0075]
["bitfinex","ETHUSD",1736265423924,0.0075,3468.7,3468.5,0.236592]
["bitfinex","ETHUSD",1736265424129,0.26675714,3468.7,3468.5,0.236592]
["bitfinex","ETHUSD",1736265424312,3.14968714,3468.7,3468.5,0.236592]
["bitfinex","ETHUSD",1736265424518,0.85256827,3468.6,3468.5,0.244092]
["bitfinex","ETHUSD",1736265424912,0.26675714,3468.6,3468.5,0.244092]
["bitfinex","ETHUSD",1736265425128,0.25925714,3468.6,3468.5,0.244092]
["bitfinex","ETHUSD",1736265425329,7.14e-06,3468.6,3468.5,3.677182]
["bitfinex","ETHUSD",1736265425529,1.14599053,3469.9,3468.5,3.677182]
["bitfinex","ETHUSD",1736265425530,2.43727129,3469.7,3469.6,2.88967]
["bitfinex","ETHUSD",1736265425771,1.14599053,3469.9,3469.8,2.883006]
["bitfinex","ETHUSD",1736265425976,1.14599053,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1736265426275,1.14599053,3470.0,3469.9,2.88942]
["bitfinex","ETHUSD",1736265426486,7.4e-06,3470.3,3469.9,5.88192]
["bitfinex","ETHUSD",1736265426639,2.43727129,3471.4,3470.0,3.0]
["bitfinex","ETHUSD",1736265426972,2.43727129,3471.9,3471.5,0.0075]
["bitfinex","ETHUSD",1736265427170,3.00332479,3471.9,3470.9,2.88104]
["bitfinex","ETHUSD",1736265427373,2.43727129,3471.9,3470.8,2.88118]
["bitfinex","ETHUSD",1736265427514,2.43727129,3471.9,3470.7,1.5422]
["bitfinex","ETHUSD",1736265427713,2.43727129,3471.7,3471.3,2.88068]
["bitfinex","ETHUSD",1736265427920,2.43727129,3471.7,3470.7,4.42345]
["bitfinex","ETHUSD",1736265428155,2.43727129,3471.7,3471.0,2.88098]
["bitfinex","ETHUSD",1736265428367,0.0075,3471.6,3470.8,0.0075]
["bitfinex","ETHUSD",1736265428698,0.0075,3471.4,3470.8,0.0075]
["bitfinex","ETHUSD",1736265428865,2.43727129,3471.2,3470.1,2.47620418]
["bitfinex","ETHUSD",1736265429026,0.59069125,3470.9,3470.1,2.47620418]
["bitfinex","ETHUSD",1736265429368,1.601,3470.8,3469.9,1.79356875]
["bitfinex","ETHUSD",1736265429675,2.44477129,3470.5,3469.9,1.79356875]
["bitfinex","ETHUSD",1736265429872,0.0075,3470.1,3469.9,1.79356875]
["bitfinex","ETHUSD",1736265430317,0.0075,3470.1,3469.9,1.78706475]
["bitfinex","ETHUSD",1736265430523,2.43727129,3469.8,3468.7,2.88292]
["bitfinex","ETHUSD",1736265430765,2.44477129,3469.6,3469.5,2.88969]
["bitfinex","ETHUSD",1736265431065,2.44477129,3469.6,3469.5,0.0075]
["bitfinex","ETHUSD",1736265431270,2.44477129,3469.6,3469.5,2.88975]
["bitfinex","ETHUSD",1736265431653,2.44477129,3469.6,3469.5,0.0075]
["bitfinex","ETHUSD",1736265431965,2.44477129,3469.6,3468.6,1.6662]
["bitfinex","ETHUSD",1736265431966,0.0075,3469.5,3468.6,1.6662]
["bitfinex","ETHUSD",1736265432150,2.43727129,3469.4,3468.9,2.88271]
["bitfinex","ETHUSD",1736265432496,0.0075,3469.3,3469.1,2.88254]
["bitfinex","ETHUSD",1736265432672,2.43727129,3469.1,3469.0,0.0075]
["bitfinex","ETHUSD",1736265432875,2.44477129,3469.1,3469.0,0.0075]
["bitfinex","ETHUSD",1736265433170,2.44477129,3469.1,3469.0,2.89017]
["bitfinex","ETHUSD",1736265433772,0.99597129,3469.1,3469.0,3.44017]
["bitfinex","ETHUSD",1736265434067,0.99597129,3469.1,3469.0,2.876166]
["bitfinex","ETHUSD",1736265434268,1.00347129,3469.1,3469.0,2.876166]
["bitfinex","ETHUSD",1736265434924,0.99597129,3469.9,3468.5,0.236592]
["bitfinex","ETHUSD",1736265435121,0.32428713,3469.8,3468.8,2.88284]
["bitfinex","ETHUSD",1736265435425,0.32428713,3469.8,3468.5,0.236592]
["bitfinex","ETHUSD",1736265435426,0.99597129,3469.7,3469.0,2.88267]
["bitfinex","ETHUSD",1736265435642,0.99597129,3470.3,3468.8,3.0]
["bitfinex","ETHUSD",1736265435840,0.56906908,3470.0,3469.0,2.8826]
["bitfinex","ETHUSD",1736265436024,1.64,3469.9,3468.5,0.236592]
["bitfinex","ETHUSD",1736265436268,0.0075,3469.8,3468.9,2.88273]
["bitfinex","ETHUSD",1736265436470,0.0075,3469.8,3468.5,0.236592]
["bitfinex","ETHUSD",1736265436674,0.0075,3469.8,3468.8,2.88276]
["bitfinex","ETHUSD",1736265436899,0.0075,3469.8,3468.6,0.0075]
["bitfinex","ETHUSD",1736265437100,0.99597129,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1736265437277,0.99597129,3469.5,3468.5,3.119622]
["bitfinex","ETHUSD",1736265437278,0.99597129,3469.5,3468.5,0.236592]
["bitfinex","ETHUSD",1736265437470,0.99597129,3469.5,3469.0,2.88259]
["bitfinex","ETHUSD",1736265437810,0.0075,3469.4,3468.5,0.236592]
["bitfinex","ETHUSD",1736265437975,0.0075,3469.4,3468.7,2.88292]
["bitfinex","ETHUSD",1736265438170,0.16426928,3469.4,3468.6,0.0075]
["bitfinex","ETHUSD",1736265438401,0.99597129,3469.3,3469.2,2.89]
["bitfinex","ETHUSD",1736265438727,0.99597129,3469.3,3469.2,0.0075]
["bitfinex","ETHUSD",1736265438916,0.99597129,3469.3,3469.2,2.89]
["bitfinex","ETHUSD",1736265439099,1.00347129,3469.3,3469.2,0.0075]
["bitfinex","ETHUSD",1736265439476,1.00347129,3469.2,3468.5,0.230088]
["bitfinex","ETHUSD",1736265439881,0.99597129,3469.2,3469.1,2.89009]
["bitfinex","ETHUSD",1736265440092,1.25550842,3469.2,3469.1,0.0075]
["bitfinex","ETHUSD",1736265440803,1.24800842,3469.2,3469.1,0.0075]
["bitfinex","ETHUSD",1736265441206,1.00347129,3469.2,3469.1,0.0075]
["bitfinex","ETHUSD",1736265442332,1.00347129,3469.2,3468.5,0.230088]
["bitfinex","ETHUSD",1736265442333,1.00347129,3469.2,3468.8,2.876296]
["bitfinex","ETHUSD",1736265442649,0.99597129,3469.2,3468.8,2.876296]
["bitfinex","ETHUSD",1736265442851,0.0075,3469.1,3468.9,0.0075]
["bitfinex","ETHUSD",1736265443351,0.0075,3469.1,3468.5,0.230088]
["bitfinex","ETHUSD",1736265443352,0.0075,3469.1,3468.6,0.0075]
["bitfinex","ETHUSD",1736265444194,0.44710389,3469.1,3468.5,0.223584]
["bitfinex","ETHUSD",1736265444435,0.99597129,3469.2,3469.0,2.8826]
["bitfinex","ETHUSD",1736265444636,0.99597129,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1736265444820,0.99597129,3469.6,3469.5,2.88218]
["bitfinex","ETHUSD",1736265445137,0.99597129,3469.5,3469.4,2.88983]
["bitfinex","ETHUSD",1736265445301,0.99597129,3470.2,3469.4,0.0075]
["bitfinex","ETHUSD",1736265445653,0.99597129,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1736265445800,0.99597129,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1736265447497,0.99597129,3470.0,3469.9,2.875416]
["bitfinex","ETHUSD",1736265447902,0.99597129,3470.5,3470.4,2.88901]
["bitfinex","ETHUSD",1736265448217,0.57124719,3471.7,3470.3,1.6645]
["bitfinex","ETHUSD",1736265448413,1.44073114,3471.6,3470.3,1.6645]
["bitfinex","ETHUSD",1736265448617,1.44073114,3471.6,3469.8,4.6645]
["bitfinex","ETHUSD",1736265448799,1.5826,3471.4,3469.9,0.0288174]
["bitfinex","ETHUSD",1736265449000,0.99597129,3471.3,3469.8,4.6645]
["bitfinex","ETHUSD",1736265449196,0.99597129,3471.3,3470.2,2.875166]
["bitfinex","ETHUSD",1736265449197,1.5604667,3471.3,3470.2,2.875166]
["bitfinex","ETHUSD",1736265449442,0.99597129,3471.2,3470.3,2.88159]
["bitfinex","ETHUSD",1736265449602,0.99597129,3471.2,3470.7,2.88869]
["bitfinex","ETHUSD",1736265449800,0.99597129,3471.1,3470.9,0.0075]
["bitfinex","ETHUSD",1736265450029,0.99597129,3471.1,3470.9,2.88859]
["bitfinex","ETHUSD",1736265450241,0.99597129,3471.1,3470.9,0.0075]
["bitfinex","ETHUSD",1736265450544,0.99597129,3470.9,3470.7,0.0075]
["bitfinex","ETHUSD",1736265450746,0.99597129,3470.8,3470.7,0.0075]
["bitfinex","ETHUSD",1736265451167,0.99597129,3470.7,3469.5,4.20132695]
["bitfinex","ETHUSD",1736265451363,0.99597129,3470.9,3470.5,2.88141]
["bitfinex","ETHUSD",1736265451562,0.99597129,3470.9,3470.6,0.0075]
["bitfinex","ETHUSD",1736265451856,0.99597129,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1736265452064,0.99597129,3471.2,3471.1,2.88843]
["bitfinex","ETHUSD",1736265452427,0.99597129,3471.2,3471.1,0.0075]
["bitfinex","ETHUSD",1736265453316,2.98824742,3471.2,3471.1,0.0075]
["bitfinex","ETHUSD",1736265453511,3.87690129,3471.1,3469.7,2.88209]
["bitfinex","ETHUSD",1736265453754,2.88126,3470.7,3469.6,1.20132695]
["bitfinex","ETHUSD",1736265454074,0.99597129,3470.3,3469.3,1.20132695]
["bitfinex","ETHUSD",1736265454357,3.87756129,3470.3,3469.3,1.20132695]
["bitfinex","ETHUSD",1736265454541,0.38775613,3470.2,3469.3,1.20132695]
["bitfinex","ETHUSD",1736265454747,0.38775613,3470.2,3469.4,0.0075]
["bitfinex","ETHUSD",1736265454947,0.99597129,3470.3,3469.4,0.0075]
["bitfinex","ETHUSD",1736265455166,0.57557234,3469.8,3469.4,0.0075]
["bitfinex","ETHUSD",1736265455476,0.57557234,3469.8,3468.7,2.88287]
["bitfinex","ETHUSD",1736265455477,0.57557234,3469.8,3469.1,0.0075]
["bitfinex","ETHUSD",1736265455841,0.57557234,3469.8,3469.0,0.0075]
["bitfinex","ETHUSD",1736265456039,0.99597129,3470.3,3469.3,2.88235]
["bitfinex","ETHUSD",1736265456270,0.38774913,3470.2,3469.4,2.8823]
["bitfinex","ETHUSD",1736265456456,0.99597129,3470.3,3469.3,2.88237]
["bitfinex","ETHUSD",1736265456667,0.56474754,3470.0,3469.3,2.88237]
["bitfinex","ETHUSD",1736265456851,0.99597129,3469.9,3469.1,2.88253]
["bitfinex","ETHUSD",1736265457581,0.99597129,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1736265457886,0.99597129,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1736265458037,0.99597129,3469.8,3468.7,3.0075]
["bitfinex","ETHUSD",1736265458038,0.99597129,3469.8,3468.7,3.0]
["bitfinex","ETHUSD",1736265458246,0.99597129,3469.5,3468.5,1.835084]
["bitfinex","ETHUSD",1736265458546,1.5215,3469.6,3468.5,0.21708]
["bitfinex","ETHUSD",1736265458547,2.51747129,3469.3,3468.5,0.21708]
["bitfinex","ETHUSD",1736265458752,1.5215,3468.8,3468.5,0.21708]
["bitfinex","ETHUSD",1736265459943,1.55939218,3468.7,3468.5,0.21708]
["bitfinex","ETHUSD",1736265460452,0.99597129,3468.7,3468.5,0.21708]
["bitfinex","ETHUSD",1736265460840,0.99597129,3468.7,3468.5,0.210576]
["bitfinex","ETHUSD",1736265462496,1.6582,3468.6,3468.5,0.210576]
["bitfinex","ETHUSD",1736265462656,2.21190113,3468.6,3468.5,0.210576]
["bitfinex","ETHUSD",1736265462986,4.5412,3468.6,3468.5,0.204072]
["bitfinex","ETHUSD",1736265463889,3.67514929,3468.3,3467.1,2.88425]
["bitfinex","ETHUSD",1736265464242,3.67514929,3468.3,3466.8,1.6346]
["bitfinex","ETHUSD",1736265464437,3.67514929,3468.3,3467.2,2.88416]
["bitfinex","ETHUSD",1736265464676,3.67514929,3468.3,3466.8,1.6346]
["bitfinex","ETHUSD",1736265464677,0.79189929,3468.3,3466.9,0.0075]
["bitfinex","ETHUSD",1736265464899,0.79189929,3467.9,3466.8,1.6346]
["bitfinex","ETHUSD",1736265465189,0.36753993,3467.8,3466.8,2.88443]
["bitfinex","ETHUSD",1736265465338,0.36753993,3467.8,3466.9,2.88437]
["bitfinex","ETHUSD",1736265465791,0.79189929,3467.9,3466.9,2.88437]
["bitfinex","ETHUSD",1736265465941,0.79189929,3467.6,3466.9,2.88437]
["bitfinex","ETHUSD",1736265466143,0.79189929,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1736265466349,0.79189929,3467.6,3466.9,0.02884382]
["bitfinex","ETHUSD",1736265466548,0.79189929,3468.4,3467.8,2.88358]
["bitfinex","ETHUSD",1736265466748,0.79189929,3468.7,3468.2,2.88334]
["bitfinex","ETHUSD",1736265466949,0.79189929,3468.7,3468.4,2.88314]
["bitfinex","ETHUSD",1736265467183,0.79189929,3468.7,3468.5,2.88309]
["bitfinex","ETHUSD",1736265467381,0.79189929,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1736265467751,0.79189929,3468.6,3468.4,37.88309]
["bitfinex","ETHUSD",1736265467947,0.79189929,3468.5,3467.5,1.5387]
["bitfinex","ETHUSD",1736265468183,0.79189929,3469.2,3468.7,2.88289]
["bitfinex","ETHUSD",1736265468379,0.79189929,3469.2,3468.8,2.88276]
["bitfinex","ETHUSD",1736265468600,0.79189929,3469.1,3468.8,2.88276]
["bitfinex","ETHUSD",1736265468797,0.79189929,3469.1,3468.6,0.5575]
["bitfinex","ETHUSD",1736265468955,0.79189929,3469.1,3468.8,2.88283]
["bitfinex","ETHUSD",1736265469150,0.79189929,3469.1,3468.6,2.88292]
["bitfinex","ETHUSD",1736265469355,0.79189929,3469.1,3468.8,2.88276]
["bitfinex","ETHUSD",1736265469550,0.79189929,3469.1,3468.4,0.5575]
["bitfinex","ETHUSD",1736265469796,0.63767613,3471.2,3468.4,0.5575]
["bitfinex","ETHUSD",1736265469797,0.79189929,3470.8,3469.3,1.6203]
["bitfinex","ETHUSD",1736265470003,0.23028993,3470.7,3469.3,1.6203]
["bitfinex","ETHUSD",1736265470153,0.79189929,3471.0,3470.7,2.88125]
["bitfinex","ETHUSD",1736265470352,0.79189929,3470.9,3470.0,4.81093229]
["bitfinex","ETHUSD",1736265470588,0.79189929,3470.9,3470.2,2.88159]
["bitfinex","ETHUSD",1736265470892,0.79189929,3470.9,3469.6,3.0]
["bitfinex","ETHUSD",1736265471061,0.38767613,3471.2,3469.6,3.0]
["bitfinex","ETHUSD",1736265471062,0.79189929,3471.2,3470.0,5.36093229]
["bitfinex","ETHUSD",1736265471267,0.79189929,3471.2,3470.5,1.6176]
["bitfinex","ETHUSD",1736265471578,1.31784511,3471.2,3470.6,2.88132]
["bitfinex","ETHUSD",1736265471748,0.79189929,3471.1,3470.3,3.43154]
["bitfinex","ETHUSD",1736265471950,0.79189929,3471.1,3470.1,2.88168]
["bitfinex","ETHUSD",1736265472200,0.79189929,3471.0,3469.7,0.02881744]
["bitfinex","ETHUSD",1736265472496,0.79189929,3470.8,3469.7,2.88209]
["bitfinex","ETHUSD",1736265472793,1.5813,3470.7,3469.0,7.61265924]
["bitfinex","ETHUSD",1736265473103,1.5813,3470.7,3469.7,2.88207]
["bitfinex","ETHUSD",1736265473104,0.79189929,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1736265473250,0.79189929,3470.2,3469.4,0.0075]
["bitfinex","ETHUSD",1736265473450,0.79189929,3470.2,3469.7,0.0075]
["bitfinex","ETHUSD",1736265473900,0.79189929,3470.2,3469.2,2.88243]
["bitfinex","ETHUSD",1736265473901,0.79189929,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1736265474049,0.79189929,3470.2,3469.0,1.6004]
["bitfinex","ETHUSD",1736265474250,0.79189929,3470.2,3469.3,2.88239]
["bitfinex","ETHUSD",1736265474493,0.79189929,3470.2,3469.1,2.88251]
["bitfinex","ETHUSD",1736265474699,0.42429944,3470.1,3469.0,1.6004]
["bitfinex","ETHUSD",1736265474992,0.42429944,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1736265475200,0.42429944,3470.1,3468.7,2.88286]
["bitfinex","ETHUSD",1736265475201,0.79189929,3469.9,3468.8,0.55]
["bitfinex","ETHUSD",1736265475356,0.79189929,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1736265475551,0.79189929,3469.8,3468.9,0.0288256]
["bitfinex","ETHUSD",1736265475777,0.79189929,3469.6,3468.5,6.47293229]
["bitfinex","ETHUSD",1736265476064,1.02276922,3469.6,3468.8,2.88284]
["bitfinex","ETHUSD",1736265476251,1.02276922,3469.6,3468.6,2.883]
["bitfinex","ETHUSD",1736265476461,0.56878272,3469.4,3468.4,2.88309]
["bitfinex","ETHUSD",1736265476803,0.56878272,3469.4,3468.5,2.88305]
["bitfinex","ETHUSD",1736265477103,0.56878272,3469.4,3468.6,2.89042]
["bitfinex","ETHUSD",1736265477266,0.15915519,3469.3,3468.8,0.0075]
["bitfinex","ETHUSD",1736265477653,0.15915519,3469.3,3468.8,2.89031]
["bitfinex","ETHUSD",1736265477854,0.56878272,3469.4,3469.1,0.0075]
["bitfinex","ETHUSD",1736265478101,0.56878272,3469.4,3469.3,0.0075]
["bitfinex","ETHUSD",1736265478313,0.56878272,3469.4,3469.1,2.88258]
["bitfinex","ETHUSD",1736265478600,0.79189929,3469.3,3468.7,2.88289]
["bitfinex","ETHUSD",1736265478751,0.56878272,3469.4,3467.1,2.391425]
["bitfinex","ETHUSD",1736265478752,2.32979929,3469.2,3468.0,6.60919207]
["bitfinex","ETHUSD",1736265478953,0.2898582,3469.1,3468.0,6.60919207]
["bitfinex","ETHUSD",1736265479189,0.2898582,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1736265479852,0.2898582,3469.1,3468.3,2.88318]
["bitfinex","ETHUSD",1736265480053,0.2898582,3469.1,3468.1,0.55]
["bitfinex","ETHUSD",1736265480293,0.26196575,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1736265480466,0.26196575,3469.0,3468.6,0.0075]
["bitfinex","ETHUSD",1736265481013,0.26196575,3469.0,3467.8,4.49329]
["bitfinex","ETHUSD",1736265481307,0.26196575,3469.0,3467.6,2.88376]
["bitfinex","ETHUSD",1736265481308,2.88286,3468.8,3467.6,2.88376]
["bitfinex","ETHUSD",1736265481544,0.79189929,3468.5,3467.4,15.88695]
["bitfinex","ETHUSD",1736265481725,1.6339,3468.4,3467.4,13.003]
["bitfinex","ETHUSD",1736265481930,0.58371416,3468.6,3467.2,1.6252]
["bitfinex","ETHUSD",1736265482252,0.58746479,3468.7,3467.2,1.618696]
["bitfinex","ETHUSD",1736265482536,3.47039479,3468.7,3467.2,1.618696]
["bitfinex","ETHUSD",1736265482756,3.47039479,3468.7,3467.2,1.64753456]
["bitfinex","ETHUSD",1736265482757,0.58746479,3468.7,3467.2,1.64753456]
["bitfinex","ETHUSD",1736265482964,8.97,3468.9,3468.6,4.81093229]
["bitfinex","ETHUSD",1736265482965,8.38253521,3468.9,3468.6,4.81093229]
["bitfinex","ETHUSD",1736265483118,4.64586,3470.3,3469.0,0.0075]
["bitfinex","ETHUSD",1736265483314,4.64586,3470.2,3469.2,4.81093229]
["bitfinex","ETHUSD",1736265483561,4.64586,3470.2,3469.3,2.8824]
["bitfinex","ETHUSD",1736265483773,0.56461477,3470.1,3468.7,4.81093229]
["bitfinex","ETHUSD",1736265484062,0.56461477,3470.1,3469.1,2.88251]
["bitfinex","ETHUSD",1736265484063,4.64586,3469.9,3469.1,2.88251]
["bitfinex","ETHUSD",1736265484232,4.64586,3469.8,3469.2,0.0075]
["bitfinex","ETHUSD",1736265484429,4.64586,3469.6,3469.2,0.0075]
["bitfinex","ETHUSD",1736265484669,0.752772,3469.7,3468.1,1.20132695]
["bitfinex","ETHUSD",1736265484670,4.64586,3469.4,3468.1,1.20132695]
["bitfinex","ETHUSD",1736265484961,3.44453305,3468.0,3467.9,1.80582153]
["bitfinex","ETHUSD",1736265485109,3.44453305,3468.0,3467.9,4.68940153]
["bitfinex","ETHUSD",1736265485311,3.44453305,3468.0,3467.6,2.88379]
["bitfinex","ETHUSD",1736265485613,3.44453305,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1736265486075,3.44453305,3467.9,3467.2,1.80582153]
["bitfinex","ETHUSD",1736265486076,3.44453305,3467.8,3467.2,1.80582153]
["bitfinex","ETHUSD",1736265486245,3.78898636,3467.8,3467.2,1.80582153]
["bitfinex","ETHUSD",1736265486563,6.67266636,3467.8,3466.7,0.1724173]
["bitfinex","ETHUSD",1736265486857,3.78898636,3467.8,3466.7,0.1724173]
["bitfinex","ETHUSD",1736265487017,0.56674368,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1736265487410,3.78898636,3467.8,3466.7,0.1724173]
["bitfinex","ETHUSD",1736265487411,3.44453305,3467.8,3467.1,0.02884356]
["bitfinex","ETHUSD",1736265487614,3.44453305,3467.8,3467.7,2.89125]
["bitfinex","ETHUSD",1736265487852,3.44453305,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1736265488052,3.44453305,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1736265488237,3.44453305,3467.7,3466.7,7.86784959]
["bitfinex","ETHUSD",1736265488437,3.44453305,3467.7,3466.9,2.88438]
["bitfinex","ETHUSD",1736265488638,3.44453305,3467.7,3467.0,0.02884359]
["bitfinex","ETHUSD",1736265488885,3.78898636,3467.7,3466.9,2.88434]
["bitfinex","ETHUSD",1736265489215,3.78898636,3467.7,3467.0,0.0075]
["bitfinex","ETHUSD",1736265489660,3.44453305,3467.7,3467.3,0.0075]
["bitfinex","ETHUSD",1736265489973,3.44453305,3467.7,3467.0,0.02884262]
["bitfinex","ETHUSD",1736265490117,3.44453305,3467.7,3467.6,3.43383]
["bitfinex","ETHUSD",1736265490663,3.44453305,3467.7,3467.1,1.5004]
["bitfinex","ETHUSD",1736265490880,3.44453305,3467.7,3467.2,2.88409]
["bitfinex","ETHUSD",1736265491019,3.44453305,3467.7,3466.8,5.88445]
["bitfinex","ETHUSD",1736265491217,3.44453305,3467.7,3467.2,0.55]
["bitfinex","ETHUSD",1736265491415,3.44453305,3467.5,3466.8,3.0]
["bitfinex","ETHUSD",1736265491720,3.44453305,3467.5,3467.2,0.0075]
["bitfinex","ETHUSD",1736265491962,3.44453305,3467.5,3466.8,3.55]
["bitfinex","ETHUSD",1736265492264,3.44453305,3467.5,3467.2,0.0075]
["bitfinex","ETHUSD",1736265492965,3.44453305,3467.4,3467.3,3.44158]
["bitfinex","ETHUSD",1736265493259,3.44453305,3467.4,3467.3,3.43408]
["bitfinex","ETHUSD",1736265493618,3.44453305,3467.4,3466.7,7.98334959]
["bitfinex","ETHUSD",1736265493968,3.44453305,3467.4,3467.1,2.88423]
["bitfinex","ETHUSD",1736265494269,3.44453305,3467.4,3466.8,0.55]
["bitfinex","ETHUSD",1736265494570,3.44453305,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1736265494860,3.44453305,3467.4,3466.9,2.88439]
["bitfinex","ETHUSD",1736265495063,3.19413305,3467.4,3466.8,0.55]
["bitfinex","ETHUSD",1736265495366,3.19413305,3467.4,3467.2,0.0075]
["bitfinex","ETHUSD",1736265495869,3.19413305,3467.4,3467.3,3.44158]
["bitfinex","ETHUSD",1736265497087,3.18663305,3467.4,3467.3,3.44158]
["bitfinex","ETHUSD",1736265497241,3.18663305,3467.4,3467.3,6.44158]
["bitfinex","ETHUSD",1736265497636,3.18663305,3467.4,3467.3,6.435076]
["bitfinex","ETHUSD",1736265497838,3.18663305,3467.4,3466.7,4.98334959]
["bitfinex","ETHUSD",1736265498039,3.18663305,3467.4,3467.1,2.88422]
["bitfinex","ETHUSD",1736265498363,1.98391486,3467.4,3467.3,0.0075]
["bitfinex","ETHUSD",1736265498691,3.64191486,3467.4,3467.3,0.0075]
["bitfinex","ETHUSD",1736265498835,1.98391486,3467.4,3467.3,0.0075]
["bitfinex","ETHUSD",1736265499644,1.98391486,3467.4,3467.3,2.89158]
["bitfinex","ETHUSD",1736265500250,1.97641486,3467.4,3467.3,3.44158]
["bitfinex","ETHUSD",1736265500482,1.97641486,3467.4,3467.3,3.43408]
["bitfinex","ETHUSD",1736265500803,4.86e-06,3467.4,3467.3,3.43408]
["bitfinex","ETHUSD",1736265501094,4.86e-06,3467.4,3467.3,3.46291368]
["bitfinex","ETHUSD",1736265501263,4.86e-06,3467.4,3467.3,3.43408]
["bitfinex","ETHUSD",1736265501968,4.86e-06,3468.6,3467.1,0.55]
["bitfinex","ETHUSD",1736265502289,3.10589026,3468.5,3467.4,2.88399]
["bitfinex","ETHUSD",1736265502455,2.88317,3468.4,3467.5,0.0075]
["bitfinex","ETHUSD",1736265502655,0.22279026,3468.5,3466.7,3.1724173]
["bitfinex","ETHUSD",1736265502656,1.6319,3468.1,3467.2,2.88415]
["bitfinex","ETHUSD",1736265502901,1.6319,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1736265503068,1.6319,3468.1,3466.9,2.88436]
["bitfinex","ETHUSD",1736265503272,1.6319,3468.1,3466.8,0.0075]
["bitfinex","ETHUSD",1736265503468,1.6319,3468.1,3467.3,0.0075]
["bitfinex","ETHUSD",1736265503789,2.88360486,3467.9,3466.9,2.88442]
["bitfinex","ETHUSD",1736265504361,2.8837,3467.8,3466.7,0.1724173]
["bitfinex","ETHUSD",1736265504576,2.88367,3467.8,3466.7,0.1724173]
["bitfinex","ETHUSD",1736265504798,1.56910486,3467.8,3466.7,0.1724173]
["bitfinex","ETHUSD",1736265505102,0.57884662,3467.4,3466.7,0.1724173]
["bitfinex","ETHUSD",1736265506109,4.86e-06,3467.2,3466.8,0.0075]
["bitfinex","ETHUSD",1736265506661,1.5691,3467.1,3466.7,0.1724173]
["bitfinex","ETHUSD",1736265506973,4.86e-06,3467.0,3466.7,0.6724173]
["bitfinex","ETHUSD",1736265507160,2.88444486,3466.9,3466.7,0.6724173]
["bitfinex","ETHUSD",1736265507360,1.5691,3467.1,3466.7,0.6724173]
["bitfinex","ETHUSD",1736265507361,3.32985935,3466.8,3466.7,0.6724173]
["bitfinex","ETHUSD",1736265507811,0.44535935,3466.8,3466.7,0.6799173]
["bitfinex","ETHUSD",1736265508492,4.86e-06,3466.8,3466.7,0.6799173]
["bitfinex","ETHUSD",1736265509520,4.47200486,3466.8,3466.7,0.6724173]
["bitfinex","ETHUSD",1736265509720,1.58750486,3465.8,3465.1,14.66118517]
["bitfinex","ETHUSD",1736265510039,4.86e-06,3465.8,3465.5,2.88556]
["bitfinex","ETHUSD",1736265510537,8.97,3466.6,3465.7,0.0075]
["bitfinex","ETHUSD",1736265510694,1.5875,3466.8,3465.8,3.0]
["bitfinex","ETHUSD",1736265510695,8.97,3466.7,3465.8,3.0]
["bitfinex","ETHUSD",1736265511041,8.97,3466.7,3465.9,2.88523]
["bitfinex","ETHUSD",1736265511188,8.97,3466.6,3464.9,2.88608]
["bitfinex","ETHUSD",1736265511530,8.97,3466.6,3465.0,0.02884916]
["bitfinex","ETHUSD",1736265511688,8.97,3466.7,3465.7,2.88537]
["bitfinex","ETHUSD",1736265511893,8.97,3466.7,3465.9,2.88521]
["bitfinex","ETHUSD",1736265512094,8.97,3466.7,3465.7,2.88539]
["bitfinex","ETHUSD",1736265512290,8.97,3466.7,3465.4,2.88566]
["bitfinex","ETHUSD",1736265512496,8.97,3466.7,3465.7,2.88533]
["bitfinex","ETHUSD",1736265512694,8.97,3466.6,3465.8,0.0075]
["bitfinex","ETHUSD",1736265513142,8.97,3466.6,3465.8,2.89282]
["bitfinex","ETHUSD",1736265513442,8.9625,3466.8,3466.6,2.88466]
["bitfinex","ETHUSD",1736265513828,8.9625,3466.8,3466.4,3.0]
["bitfinex","ETHUSD",1736265514137,8.9625,3466.8,3466.4,2.88479]
["bitfinex","ETHUSD",1736265514311,8.9625,3466.8,3466.5,0.0075]
["bitfinex","ETHUSD",1736265514925,8.9625,3466.7,3466.4,0.0075]
["bitfinex","ETHUSD",1736265515326,8.9625,3466.7,3465.8,1.5434]
["bitfinex","ETHUSD",1736265515800,8.9625,3466.7,3466.0,0.0075]
["bitfinex","ETHUSD",1736265516255,0.80650024,3467.0,3465.8,2.88529]
["bitfinex","ETHUSD",1736265516256,8.9625,3466.6,3465.8,2.88529]
["bitfinex","ETHUSD",1736265516550,8.9625,3466.6,3466.1,0.0075]
["bitfinex","ETHUSD",1736265517093,8.9625,3466.6,3465.9,0.0075]
["bitfinex","ETHUSD",1736265517294,10.147193,3466.6,3465.9,0.015]
["bitfinex","ETHUSD",1736265518040,10.147193,3466.6,3465.4,3.0]
["bitfinex","ETHUSD",1736265518198,10.147193,3466.6,3465.9,0.015]
["bitfinex","ETHUSD",1736265518398,10.147193,3466.6,3465.9,2.90023]
["bitfinex","ETHUSD",1736265518635,8.9625,3466.6,3466.1,0.015]
["bitfinex","ETHUSD",1736265518835,8.9625,3466.6,3465.3,4.42907]
["bitfinex","ETHUSD",1736265518836,8.9625,3466.6,3466.4,0.015]
["bitfinex","ETHUSD",1736265518998,8.9625,3466.6,3466.4,2.89982]
["bitfinex","ETHUSD",1736265519198,8.955,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1736265519440,8.955,3467.0,3466.6,0.0288429]
["bitfinex","ETHUSD",1736265519736,9.8505,3467.0,3466.1,2.88501]
["bitfinex","ETHUSD",1736265519939,1.5982,3466.8,3465.5,1.59]
["bitfinex","ETHUSD",1736265520235,8.955,3466.6,3465.8,2.88531]
["bitfinex","ETHUSD",1736265520593,8.955,3466.6,3465.4,5.67553839]
["bitfinex","ETHUSD",1736265520594,8.955,3466.6,3466.0,0.0075]
["bitfinex","ETHUSD",1736265521138,8.955,3466.6,3465.5,3.0]
["bitfinex","ETHUSD",1736265521139,8.955,3466.5,3466.2,0.015]
["bitfinex","ETHUSD",1736265521341,8.955,3466.2,3465.4,1.19991839]
["bitfinex","ETHUSD",1736265521544,8.955,3466.2,3465.6,2.88547]
["bitfinex","ETHUSD",1736265521740,8.955,3466.2,3465.7,0.0075]
["bitfinex","ETHUSD",1736265522215,8.955,3466.1,3465.3,3.0]
["bitfinex","ETHUSD",1736265522405,8.955,3466.1,3465.2,2.88575]
["bitfinex","ETHUSD",1736265522616,10.5944,3466.0,3464.7,13.003]
["bitfinex","ETHUSD",1736265522822,10.5944,3466.0,3464.9,2.88601]
["bitfinex","ETHUSD",1736265523005,13.47958,3466.0,3465.0,3.0075]
["bitfinex","ETHUSD",1736265523197,1.437508,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1736265523402,1.437508,3465.9,3465.0,2.89346]
["bitfinex","ETHUSD",1736265523598,1.437508,3465.9,3465.0,0.0075]
["bitfinex","ETHUSD",1736265523804,10.5944,3466.0,3464.7,0.02885761]
["bitfinex","ETHUSD",1736265524004,10.5944,3466.0,3465.4,0.0075]
["bitfinex","ETHUSD",1736265524005,8.955,3465.9,3465.4,0.0075]
["bitfinex","ETHUSD",1736265524205,8.9475,3465.9,3465.4,0.03635677]
["bitfinex","ETHUSD",1736265524405,8.9475,3465.9,3465.8,0.0075]
["bitfinex","ETHUSD",1736265524824,8.9475,3465.9,3465.8,0.015]
["bitfinex","ETHUSD",1736265525146,8.9475,3465.9,3465.8,0.0075]
["bitfinex","ETHUSD",1736265525448,9.89885671,3465.9,3465.2,2.8858]
["bitfinex","ETHUSD",1736265525651,8.9475,3465.7,3465.4,3.0]
["bitfinex","ETHUSD",1736265525810,8.9475,3465.7,3464.6,1.19991839]
["bitfinex","ETHUSD",1736265526159,8.9475,3466.0,3465.6,0.015]
["bitfinex","ETHUSD",1736265526360,8.9475,3466.0,3465.6,2.90049]
["bitfinex","ETHUSD",1736265526800,8.9475,3466.0,3465.6,0.015]
["bitfinex","ETHUSD",1736265526985,8.9475,3466.0,3465.9,0.015]
["bitfinex","ETHUSD",1736265527190,8.94,3466.0,3465.9,2.90025]
["bitfinex","ETHUSD",1736265527912,1.5545,3467.0,3466.4,0.015]
["bitfinex","ETHUSD",1736265527913,8.94,3466.5,3466.4,0.015]
["bitfinex","ETHUSD",1736265529160,8.94,3466.5,3466.4,2.89983]
["bitfinex","ETHUSD",1736265529805,8.94,3466.5,3466.4,5.89983]
["bitfinex","ETHUSD",1736265530111,0.656,3468.1,3467.1,3.0075]
["bitfinex","ETHUSD",1736265530292,1.15806357,3468.7,3467.5,3.565]
["bitfinex","ETHUSD",1736265530615,1.15806357,3468.7,3468.6,7.469]
["bitfinex","ETHUSD",1736265531706,2.3083,3470.0,3468.6,7.469]
["bitfinex","ETHUSD",1736265531707,0.56464119,3469.5,3468.6,3.0]
["bitfinex","ETHUSD",1736265531861,0.34462982,3469.4,3468.7,0.015]
["bitfinex","ETHUSD",1736265532061,2.88267,3469.1,3468.7,0.015]
["bitfinex","ETHUSD",1736265532262,4.49457,3469.4,3467.8,0.02883301]
["bitfinex","ETHUSD",1736265532461,4.49457,3469.4,3468.2,0.015]
["bitfinex","ETHUSD",1736265532661,1.6122,3469.4,3468.4,0.015]
["bitfinex","ETHUSD",1736265532904,1.6122,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1736265533079,1.77342,3469.4,3468.7,0.015]
["bitfinex","ETHUSD",1736265533280,0.15372,3469.4,3469.0,0.015]
["bitfinex","ETHUSD",1736265533592,0.15372,3469.4,3468.7,0.55]
["bitfinex","ETHUSD",1736265533593,0.56406361,3470.2,3469.7,0.015]
["bitfinex","ETHUSD",1736265534058,8.97,3470.1,3469.5,0.015]
["bitfinex","ETHUSD",1736265534509,8.97,3469.9,3469.5,0.015]
["bitfinex","ETHUSD",1736265534710,8.97,3469.7,3469.1,3.015]
["bitfinex","ETHUSD",1736265534877,8.97,3469.7,3469.1,5.89756]
["bitfinex","ETHUSD",1736265535076,8.97,3469.7,3469.3,0.015]
["bitfinex","ETHUSD",1736265535412,8.9625,3470.6,3470.1,2.88173]
["bitfinex","ETHUSD",1736265535610,8.9625,3470.6,3469.8,1.5328]
["bitfinex","ETHUSD",1736265535611,9.85875,3470.6,3469.8,2.88192]
["bitfinex","ETHUSD",1736265535767,9.85875,3470.6,3469.4,1.6532]
["bitfinex","ETHUSD",1736265535768,8.9625,3470.4,3469.4,1.6532]
["bitfinex","ETHUSD",1736265535965,8.9625,3470.4,3469.5,2.88223]
["bitfinex","ETHUSD",1736265536173,8.9625,3470.1,3469.1,2.88258]
["bitfinex","ETHUSD",1736265536519,8.9625,3470.1,3469.2,0.015]
["bitfinex","ETHUSD",1736265536811,8.9625,3470.0,3469.2,0.015]
["bitfinex","ETHUSD",1736265537019,8.9625,3469.9,3468.5,3.0]
["bitfinex","ETHUSD",1736265537165,8.9625,3469.7,3468.5,2.88309]
["bitfinex","ETHUSD",1736265537372,8.9625,3469.7,3468.9,3.0]
["bitfinex","ETHUSD",1736265537567,8.9625,3469.6,3469.4,0.015]
["bitfinex","ETHUSD",1736265538326,8.9625,3469.6,3469.2,0.015]
["bitfinex","ETHUSD",1736265538623,8.9625,3469.6,3469.4,0.015]
["bitfinex","ETHUSD",1736265539002,9.85875,3469.6,3469.2,0.015]
["bitfinex","ETHUSD",1736265539220,8.9625,3469.5,3468.4,1.6532]
["bitfinex","ETHUSD",1736265539413,1.6091,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1736265539586,1.6091,3469.4,3468.8,2.88278]
["bitfinex","ETHUSD",1736265539788,8.9625,3469.5,3468.5,3.0]
["bitfinex","ETHUSD",1736265540093,9.948375,3469.5,3468.1,3.0]
["bitfinex","ETHUSD",1736265540328,9.948375,3469.5,3468.3,3.0]
["bitfinex","ETHUSD",1736265540529,9.948375,3469.5,3468.9,0.0075]
["bitfinex","ETHUSD",1736265540836,9.948375,3469.5,3468.0,1.5371]
["bitfinex","ETHUSD",1736265540837,9.948375,3469.5,3468.1,2.88336]
["bitfinex","ETHUSD",1736265540983,9.948375,3469.5,3468.2,0.02882848]
["bitfinex","ETHUSD",1736265541185,1.05375778,3469.4,3468.2,0.0075]
["bitfinex","ETHUSD",1736265541494,8.9625,3469.5,3468.1,0.57882848]
["bitfinex","ETHUSD",1736265541495,8.9625,3469.5,3468.3,2.88325]
["bitfinex","ETHUSD",1736265541685,2.88245,3469.3,3468.2,2.88325]
["bitfinex","ETHUSD",1736265541886,2.88245,3469.3,3468.0,1.5371]
["bitfinex","ETHUSD",1736265541887,8.9625,3469.0,3467.7,14.60696181]
["bitfinex","ETHUSD",1736265542239,8.9625,3468.4,3467.7,14.60696181]
["bitfinex","ETHUSD",1736265542691,1.5385,3468.3,3467.7,1.60396181]
["bitfinex","ETHUSD",1736265542893,2.5886,3468.3,3467.8,0.0075]
["bitfinex","ETHUSD",1736265543301,8.9625,3468.4,3467.8,0.03633675]
["bitfinex","ETHUSD",1736265543500,8.9625,3468.4,3467.7,1.60396181]
["bitfinex","ETHUSD",1736265543836,2.88327,3468.3,3467.7,1.60396181]
["bitfinex","ETHUSD",1736265544300,8.9625,3468.4,3467.8,0.0075]
["bitfinex","ETHUSD",1736265544988,8.97,3469.8,3468.0,3.0]
["bitfinex","ETHUSD",1736265545227,0.57865547,3469.3,3468.1,0.02882952]
["bitfinex","ETHUSD",1736265545439,0.57865547,3469.3,3468.2,3.0]
["bitfinex","ETHUSD",1736265545652,1.6392,3469.6,3468.9,0.015]
["bitfinex","ETHUSD",1736265545950,8.97,3469.5,3468.6,2.88299]
["bitfinex","ETHUSD",1736265546254,12.43669644,3469.5,3468.5,0.015]
["bitfinex","ETHUSD",1736265546467,1.49728964,3469.4,3468.5,0.015]
["bitfinex","ETHUSD",1736265546636,4.37963964,3469.4,3468.5,0.015]
["bitfinex","ETHUSD",1736265546801,4.37963964,3469.4,3468.4,0.015]
["bitfinex","ETHUSD",1736265546802,1.5427,3469.3,3468.4,0.015]
["bitfinex","ETHUSD",1736265547003,2.8826,3469.1,3468.4,0.015]
["bitfinex","ETHUSD",1736265547327,2.8826,3469.1,3468.1,0.015]
["bitfinex","ETHUSD",1736265547531,0.44253,3469.0,3468.1,0.015]
["bitfinex","ETHUSD",1736265547728,0.44253,3469.0,3467.9,0.015]
["bitfinex","ETHUSD",1736265547900,0.44253,3469.0,3467.9,0.0075]
["bitfinex","ETHUSD",1736265547901,8.97,3468.7,3467.9,0.0075]
["bitfinex","ETHUSD",1736265548302,1.5137,3468.6,3467.8,0.015]
["bitfinex","ETHUSD",1736265548546,1.39506025,3468.5,3467.8,0.015]
["bitfinex","ETHUSD",1736265549442,1.5137,3468.6,3467.8,0.015]
["bitfinex","ETHUSD",1736265549746,1.5137,3468.6,3468.3,0.015]
["bitfinex","ETHUSD",1736265549942,8.97,3468.7,3467.9,0.0075]
["bitfinex","ETHUSD",1736265550347,8.97,3468.7,3468.0,2.88343]
["bitfinex","ETHUSD",1736265550899,8.97,3468.7,3467.8,0.04383312]
["bitfinex","ETHUSD",1736265551105,8.97,3468.7,3468.2,0.015]
["bitfinex","ETHUSD",1736265551306,9.43443475,3468.7,3468.2,0.015]
["bitfinex","ETHUSD",1736265551615,8.9625,3468.7,3468.1,0.015]
["bitfinex","ETHUSD",1736265551818,8.9625,3468.7,3468.0,4.5901]
["bitfinex","ETHUSD",1736265552221,8.9625,3468.7,3468.2,0.015]
["bitfinex","ETHUSD",1736265552419,8.9625,3468.7,3468.6,2.898]
["bitfinex","ETHUSD",1736265552749,8.9625,3469.1,3469.0,2.89767]
["bitfinex","ETHUSD",1736265553258,8.9625,3469.1,3469.0,0.015]
["bitfinex","ETHUSD",1736265553457,9.85875,3469.1,3469.0,0.015]
["bitfinex","ETHUSD",1736265554102,10.4872,3468.6,3467.5,1.19991839]
["bitfinex","ETHUSD",1736265554343,8.955,3468.5,3467.7,4.48771181]
["bitfinex","ETHUSD",1736265554550,9.604,3468.5,3467.7,1.60396181]
["bitfinex","ETHUSD",1736265554849,4.41581,3467.9,3467.7,1.60396181]
["bitfinex","ETHUSD",1736265555054,1.5322,3467.9,3467.7,1.60396181]
["bitfinex","ETHUSD",1736265556118,4.4158,3467.9,3467.7,1.60396181]
["bitfinex","ETHUSD",1736265556449,4.4158,3467.9,3467.8,0.0075]
["bitfinex","ETHUSD",1736265556962,4.4158,3467.9,3466.9,0.02884012]
["bitfinex","ETHUSD",1736265556963,11.83869,3467.8,3466.9,0.0075]
["bitfinex","ETHUSD",1736265557170,1.337089,3467.7,3466.9,0.0075]
["bitfinex","ETHUSD",1736265557468,1.337089,3467.7,3466.7,2.89207]
["bitfinex","ETHUSD",1736265557619,1.337089,3467.7,3466.9,0.0075]
["bitfinex","ETHUSD",1736265557840,2.88391,3467.6,3466.5,2.88474]
["bitfinex","ETHUSD",1736265558038,0.58289445,3467.4,3466.3,0.0075]
["bitfinex","ETHUSD",1736265558384,1.24218244,3467.3,3466.5,2.89973]
["bitfinex","ETHUSD",1736265558592,8.955,3466.6,3466.5,0.0075]
["bitfinex","ETHUSD",1736265558735,8.955,3466.4,3465.6,1.5632]
["bitfinex","ETHUSD",1736265558936,8.955,3466.4,3466.0,0.0075]
["bitfinex","ETHUSD",1736265559135,8.955,3466.4,3466.0,2.89264]
["bitfinex","ETHUSD",1736265559585,8.9475,3466.3,3466.2,0.0075]
["bitfinex","ETHUSD",1736265559749,9.84225,3466.3,3466.2,0.0075]
["bitfinex","ETHUSD",1736265559943,8.9475,3466.3,3466.2,0.0075]
["bitfinex","ETHUSD",1736265560935,8.9475,3467.0,3465.6,4.06706328]
["bitfinex","ETHUSD",1736265561143,1.575,3466.9,3465.8,2.88532]
["bitfinex","ETHUSD",1736265561496,8.9475,3466.8,3465.6,6.95254328]
["bitfinex","ETHUSD",1736265561651,8.9475,3466.8,3465.6,2.88548]
["bitfinex","ETHUSD",1736265561652,2.8846,3466.7,3465.6,2.88548]
["bitfinex","ETHUSD",1736265561840,1.34071,3466.6,3465.7,3.0075]
["bitfinex","ETHUSD",1736265562253,1.34071,3466.6,3465.9,0.0075]
["bitfinex","ETHUSD",1736265562491,8.9475,3466.4,3465.9,0.0075]
["bitfinex","ETHUSD",1736265562635,8.9475,3466.4,3465.9,2.89274]
["bitfinex","ETHUSD",1736265562988,8.9475,3466.4,3465.8,2.88532]
["bitfinex","ETHUSD",1736265563169,0.57683766,3467.0,3465.1,4.06706328]
["bitfinex","ETHUSD",1736265563170,8.9475,3466.2,3465.1,4.06706328]
["bitfinex","ETHUSD",1736265563371,8.9475,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1736265563545,9.99992,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1736265563742,8.9475,3466.0,3465.6,0.0075]
["bitfinex","ETHUSD",1736265564053,8.94,3465.9,3465.7,2.88541]
["bitfinex","ETHUSD",1736265564453,8.94,3465.9,3465.4,3.0]
["bitfinex","ETHUSD",1736265564642,8.94,3465.9,3465.5,2.88556]
["bitfinex","ETHUSD",1736265564840,8.94,3465.9,3465.6,0.0075]
["bitfinex","ETHUSD",1736265565155,10.04808212,3465.9,3465.6,0.0075]
["bitfinex","ETHUSD",1736265565469,8.94,3465.9,3465.5,0.0075]
["bitfinex","ETHUSD",1736265565686,8.94,3465.9,3465.4,0.0075]
["bitfinex","ETHUSD",1736265566245,8.94,3465.9,3465.5,0.015]
["bitfinex","ETHUSD",1736265566774,8.94,3465.9,3465.2,0.015]
["bitfinex","ETHUSD",1736265567085,8.94,3465.9,3465.8,2.90033]
["bitfinex","ETHUSD",1736265567086,8.9325,3465.9,3465.8,2.90033]
["bitfinex","ETHUSD",1736265567253,8.9325,3465.9,3465.8,37.90033]
["bitfinex","ETHUSD",1736265568105,0.649,3467.3,3465.8,37.90033]
["bitfinex","ETHUSD",1736265568106,8.9325,3467.0,3466.2,3.015]
["bitfinex","ETHUSD",1736265568308,1.5252,3466.8,3466.2,0.015]
["bitfinex","ETHUSD",1736265568970,1.5252,3466.8,3466.2,2.9]
["bitfinex","ETHUSD",1736265569162,1.5252,3466.8,3465.9,3.0]
["bitfinex","ETHUSD",1736265569357,1.5252,3466.8,3465.9,5.9140696]
["bitfinex","ETHUSD",1736265569557,1.5252,3466.8,3466.0,0.015]
["bitfinex","ETHUSD",1736265569810,2.91657859,3466.8,3466.0,0.015]
["bitfinex","ETHUSD",1736265570013,2.91657859,3466.8,3466.0,2.90014]
["bitfinex","ETHUSD",1736265570304,1.5252,3466.8,3466.2,0.015]
["bitfinex","ETHUSD",1736265570600,8.9325,3466.9,3466.8,0.015]
["bitfinex","ETHUSD",1736265571158,8.9325,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1736265571359,8.9325,3466.8,3465.8,35.0]
["bitfinex","ETHUSD",1736265571360,8.9325,3466.8,3466.1,0.02884881]
["bitfinex","ETHUSD",1736265571577,8.9325,3466.8,3465.8,35.0]
["bitfinex","ETHUSD",1736265571578,8.9325,3466.8,3466.2,0.015]
["bitfinex","ETHUSD",1736265571774,0.58768489,3467.3,3465.9,0.57884581]
["bitfinex","ETHUSD",1736265571775,8.9325,3466.7,3466.5,0.015]
["bitfinex","ETHUSD",1736265572097,8.9325,3466.5,3465.4,2.88562]
["bitfinex","ETHUSD",1736265572301,8.9325,3466.5,3465.7,2.88539]
["bitfinex","ETHUSD",1736265572479,8.9325,3466.4,3466.0,0.0075]
["bitfinex","ETHUSD",1736265572808,8.9325,3466.4,3466.0,0.015]
["bitfinex","ETHUSD",1736265572973,8.9325,3466.3,3466.0,0.0075]
["bitfinex","ETHUSD",1736265573173,8.9325,3466.3,3465.6,2.8855]
["bitfinex","ETHUSD",1736265573367,8.9325,3466.3,3465.8,0.0075]
["bitfinex","ETHUSD",1736265573565,8.9325,3466.3,3466.0,0.0075]
["bitfinex","ETHUSD",1736265573768,8.925,3466.3,3466.2,0.0075]
["bitfinex","ETHUSD",1736265573958,8.925,3466.3,3466.0,0.0075]
["bitfinex","ETHUSD",1736265574417,8.925,3466.3,3465.2,2.88575]
["bitfinex","ETHUSD",1736265574591,8.925,3466.2,3465.3,38.0]
["bitfinex","ETHUSD",1736265574761,1.5122,3466.6,3466.0,5.90014]
["bitfinex","ETHUSD",1736265574762,8.925,3466.1,3466.0,5.90014]
["bitfinex","ETHUSD",1736265574964,8.925,3467.4,3466.4,0.5575]
["bitfinex","ETHUSD",1736265575277,8.925,3467.4,3467.0,2.88429]
["bitfinex","ETHUSD",1736265575462,8.925,3467.4,3467.1,2.89922]
["bitfinex","ETHUSD",1736265575670,8.925,3467.4,3467.1,0.015]
["bitfinex","ETHUSD",1736265577808,9.74848643,3467.4,3467.1,0.015]
["bitfinex","ETHUSD",1736265578011,8.925,3467.3,3467.1,0.015]
["bitfinex","ETHUSD",1736265578367,8.925,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1736265578797,8.925,3467.1,3467.0,2.89933]
["bitfinex","ETHUSD",1736265579108,8.9175,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1736265579319,8.9175,3467.5,3467.4,0.015]
["bitfinex","ETHUSD",1736265580212,8.91,3467.3,3466.0,1.5485]
["bitfinex","ETHUSD",1736265580394,8.91,3467.3,3466.4,2.88478]
["bitfinex","ETHUSD",1736265580718,8.91,3467.3,3466.5,3.0]
["bitfinex","ETHUSD",1736265581468,8.91,3467.3,3466.6,0.0075]
["bitfinex","ETHUSD",1736265581671,0.51658055,3467.2,3466.6,0.0075]
["bitfinex","ETHUSD",1736265582016,13.43159,3467.1,3465.7,2.88538]
["bitfinex","ETHUSD",1736265582217,10.5473,3467.1,3465.9,0.0075]
["bitfinex","ETHUSD",1736265582372,1.5216,3466.4,3465.9,0.0075]
["bitfinex","ETHUSD",1736265582714,2.853227,3466.4,3465.7,0.0075]
["bitfinex","ETHUSD",1736265583093,5.738087,3466.4,3465.7,0.0075]
["bitfinex","ETHUSD",1736265583292,5.738087,3466.4,3465.4,2.88564]
["bitfinex","ETHUSD",1736265583507,5.738087,3466.4,3465.5,0.0075]
["bitfinex","ETHUSD",1736265583926,8.91,3466.3,3465.5,2.89308]
["bitfinex","ETHUSD",1736265584076,9.4975695,3466.3,3465.5,0.028855]
["bitfinex","ETHUSD",1736265584423,0.643,3466.7,3465.5,0.028855]
["bitfinex","ETHUSD",1736265584424,0.643,3466.7,3465.8,2.88526]
["bitfinex","ETHUSD",1736265584724,1.73709535,3468.6,3466.2,3.70019655]
["bitfinex","ETHUSD",1736265584930,4.48461,3468.2,3466.6,2.88459]
["bitfinex","ETHUSD",1736265585226,2.88393,3467.5,3466.5,3.0]
["bitfinex","ETHUSD",1736265585425,2.88393,3467.5,3466.5,0.015]
["bitfinex","ETHUSD",1736265585627,10.45137045,3467.4,3466.5,0.015]
["bitfinex","ETHUSD",1736265585819,8.97,3467.2,3465.6,0.02885006]
["bitfinex","ETHUSD",1736265586115,8.97,3467.2,3466.5,0.015]
["bitfinex","ETHUSD",1736265586318,10.17495705,3467.2,3466.1,3.0]
["bitfinex","ETHUSD",1736265586516,8.97,3467.1,3465.7,2.88536]
["bitfinex","ETHUSD",1736265586819,8.97,3466.7,3465.4,1.5851]
["bitfinex","ETHUSD",1736265587005,8.97,3466.7,3465.7,0.0075]
["bitfinex","ETHUSD",1736265587316,8.97,3466.7,3465.6,2.88547]
["bitfinex","ETHUSD",1736265587317,1.5226,3466.6,3465.6,2.88549]
["bitfinex","ETHUSD",1736265587477,8.97,3466.4,3465.5,0.015]
["bitfinex","ETHUSD",1736265587681,8.97,3466.4,3465.6,2.88544]
["bitfinex","ETHUSD",1736265587972,2.88431,3467.1,3465.6,2.88544]
["bitfinex","ETHUSD",1736265587973,8.9625,3466.5,3466.0,0.015]
["bitfinex","ETHUSD",1736265588192,8.9625,3466.5,3465.5,4.40333]
["bitfinex","ETHUSD",1736265588391,8.9625,3466.5,3465.8,2.88531]
["bitfinex","ETHUSD",1736265588609,8.9625,3466.4,3465.7,2.88534]
["bitfinex","ETHUSD",1736265588803,8.9625,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1736265589006,1.649,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1736265589223,1.649,3466.3,3465.6,0.015]
["bitfinex","ETHUSD",1736265589407,8.9625,3466.2,3465.6,0.015]
["bitfinex","ETHUSD",1736265589621,1.349634,3466.1,3465.6,0.015]
["bitfinex","ETHUSD",1736265589917,1.349634,3466.1,3465.1,0.015]
["bitfinex","ETHUSD",1736265589918,8.9625,3466.0,3465.1,0.015]
["bitfinex","ETHUSD",1736265590120,8.9625,3466.0,3465.1,2.90091]
["bitfinex","ETHUSD",1736265590327,8.9625,3466.0,3465.4,0.015]
["bitfinex","ETHUSD",1736265590528,8.9625,3466.0,3465.4,2.90065]
["bitfinex","ETHUSD",1736265590731,8.9625,3466.0,3465.4,0.015]
["bitfinex","ETHUSD",1736265592488,8.955,3465.4,3465.0,1.3232]
["bitfinex","ETHUSD",1736265592739,8.955,3465.3,3465.0,1.3232]
["bitfinex","ETHUSD",1736265592903,8.955,3465.3,3465.1,0.0075]
["bitfinex","ETHUSD",1736265594134,10.6078,3465.3,3465.1,0.0075]
["bitfinex","ETHUSD",1736265594693,8.955,3465.3,3465.1,0.015]
["bitfinex","ETHUSD",1736265596293,8.955,3465.2,3465.1,0.0075]
["bitfinex","ETHUSD",1736265596493,11.84083,3465.2,3465.1,0.0075]
["bitfinex","ETHUSD",1736265596840,2.88591,3465.1,3465.0,1.3232]
["bitfinex","ETHUSD",1736265597198,2.88591,3465.1,3465.0,1.3307]
["bitfinex","ETHUSD",1736265597398,3.14474057,3465.1,3465.0,1.3307]
["bitfinex","ETHUSD",1736265597597,5.20345163,3465.1,3465.0,1.3307]
["bitfinex","ETHUSD",1736265597826,7.6318,3464.1,3463.9,1.19991839]
["bitfinex","ETHUSD",1736265598335,7.6318,3464.1,3464.0,0.0075]
["bitfinex","ETHUSD",1736265598535,10.51863,3464.1,3463.9,1.19991839]
["bitfinex","ETHUSD",1736265598741,7.6318,3464.0,3463.3,0.0075]
["bitfinex","ETHUSD",1736265598939,1.203553,3463.9,3463.3,0.0075]
["bitfinex","ETHUSD",1736265599238,7.6318,3464.0,3463.7,2.887]
["bitfinex","ETHUSD",1736265599442,7.6318,3464.0,3463.8,0.0075]
["bitfinex","ETHUSD",1736265599935,7.6318,3464.0,3463.4,0.0075]
["bitfinex","ETHUSD",1736265600773,7.6318,3464.0,3462.4,3.70055996]
["bitfinex","ETHUSD",1736265600774,7.6318,3464.0,3463.3,0.015]
["bitfinex","ETHUSD",1736265600909,0.91487,3463.9,3463.3,0.015]
["bitfinex","ETHUSD",1736265601253,0.91487,3463.9,3462.1,0.55]
["bitfinex","ETHUSD",1736265601392,0.56720461,3463.4,3462.1,0.54512]
["bitfinex","ETHUSD",1736265601838,0.56720461,3463.4,3462.2,0.02887389]
["bitfinex","ETHUSD",1736265602053,0.56720461,3463.4,3462.7,2.88789]
["bitfinex","ETHUSD",1736265602353,1.5146,3463.3,3462.8,0.02887389]
["bitfinex","ETHUSD",1736265602663,7.6318,3463.0,3462.9,0.0075]
["bitfinex","ETHUSD",1736265603606,9.2294,3463.0,3462.9,0.0075]
["bitfinex","ETHUSD",1736265604624,9.2294,3463.0,3462.7,0.0075]
["bitfinex","ETHUSD",1736265605752,10.51209,3462.9,3461.5,3.0]
["bitfinex","ETHUSD",1736265605945,7.6243,3462.7,3461.4,1.5152]
["bitfinex","ETHUSD",1736265606150,0.82151912,3462.6,3461.4,1.5152]
["bitfinex","ETHUSD",1736265606347,7.6243,3462.4,3460.9,4.48019]
["bitfinex","ETHUSD",1736265606530,7.6243,3462.4,3461.1,2.88923]
["bitfinex","ETHUSD",1736265606736,2.8884,3462.2,3461.0,0.0075]
["bitfinex","ETHUSD",1736265606981,2.88839,3462.2,3461.0,2.89683]
["bitfinex","ETHUSD",1736265607186,7.6168,3461.6,3461.0,0.0075]
["bitfinex","ETHUSD",1736265607671,8.2538,3461.5,3461.0,0.0075]
["bitfinex","ETHUSD",1736265607934,8.2538,3461.5,3460.7,2.88957]
["bitfinex","ETHUSD",1736265608167,8.2538,3461.5,3460.2,5.69905]
["bitfinex","ETHUSD",1736265608168,7.6168,3461.3,3460.2,2.80911]
["bitfinex","ETHUSD",1736265608379,7.6168,3461.2,3460.7,3.70617785]
["bitfinex","ETHUSD",1736265608675,7.6168,3461.1,3460.7,3.0]
["bitfinex","ETHUSD",1736265608876,8.97,3462.3,3461.2,2.88915]
["bitfinex","ETHUSD",1736265609037,8.97,3462.8,3461.6,3.70617785]
["bitfinex","ETHUSD",1736265609237,8.97,3462.7,3462.1,3.70617785]
["bitfinex","ETHUSD",1736265609577,8.97,3463.3,3462.1,2.88837]
["bitfinex","ETHUSD",1736265609875,2.88726,3463.5,3462.4,0.0075]
["bitfinex","ETHUSD",1736265610177,8.97,3463.6,3462.4,0.0075]
["bitfinex","ETHUSD",1736265610474,8.97,3463.5,3462.4,2.88814]
["bitfinex","ETHUSD",1736265610674,8.97,3463.5,3462.6,2.88799]
["bitfinex","ETHUSD",1736265610880,8.97,3463.5,3462.3,3.0]
["bitfinex","ETHUSD",1736265611049,9.867,3463.5,3462.6,2.88799]
["bitfinex","ETHUSD",1736265611252,8.97,3463.5,3462.8,3.0]
["bitfinex","ETHUSD",1736265611647,8.97,3463.5,3462.7,1.48540663]
["bitfinex","ETHUSD",1736265611945,8.97,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1736265612149,1.5175,3462.4,3461.0,3.70617785]
["bitfinex","ETHUSD",1736265612346,8.97,3462.3,3461.3,2.88908]
["bitfinex","ETHUSD",1736265612553,8.97,3462.3,3460.7,0.14041448]
["bitfinex","ETHUSD",1736265612763,8.97,3462.3,3461.0,6.59543785]
["bitfinex","ETHUSD",1736265612964,8.97,3462.3,3461.1,3.0]
["bitfinex","ETHUSD",1736265613237,1.6168,3463.5,3462.2,3.0]
["bitfinex","ETHUSD",1736265613436,1.6168,3463.5,3461.6,3.70617785]
["bitfinex","ETHUSD",1736265613641,2.506,3464.4,3461.0,0.25]
["bitfinex","ETHUSD",1736265613642,1.6168,3463.3,3461.0,3.70617785]
["bitfinex","ETHUSD",1736265613884,1.6168,3463.3,3461.5,3.70617785]
["bitfinex","ETHUSD",1736265613885,1.6168,3463.1,3461.5,3.70617785]
["bitfinex","ETHUSD",1736265614088,8.97,3463.0,3462.0,2.88847]
["bitfinex","ETHUSD",1736265614392,4.5087,3462.9,3461.0,3.70617785]
["bitfinex","ETHUSD",1736265614692,4.5087,3462.9,3460.8,1.78703899]
["bitfinex","ETHUSD",1736265614693,1.5087,3461.6,3460.8,1.19528951]
["bitfinex","ETHUSD",1736265614845,9.409752,3461.5,3460.8,1.19528951]
["bitfinex","ETHUSD",1736265615186,9.409752,3461.5,3460.1,2.89008]
["bitfinex","ETHUSD",1736265615367,11.85901,3461.4,3459.9,1.6443]
["bitfinex","ETHUSD",1736265615568,0.439752,3461.5,3459.7,0.1724173]
["bitfinex","ETHUSD",1736265615569,2.88917,3461.2,3459.7,0.1724173]
["bitfinex","ETHUSD",1736265615770,10.4979,3460.7,3459.7,0.1724173]
["bitfinex","ETHUSD",1736265616096,2.88802,3462.6,3460.8,1.6265]
["bitfinex","ETHUSD",1736265616257,0.25,3463.7,3460.8,5.33267785]
["bitfinex","ETHUSD",1736265616258,8.97,3461.4,3460.8,5.33267785]
["bitfinex","ETHUSD",1736265616594,8.97,3461.9,3461.4,2.88898]
["bitfinex","ETHUSD",1736265616881,8.97,3461.9,3461.5,0.565]
["bitfinex","ETHUSD",1736265617180,8.97,3461.8,3461.5,0.015]
["bitfinex","ETHUSD",1736265617488,8.97,3461.7,3461.5,0.0075]
["bitfinex","ETHUSD",1736265617671,0.897,3461.6,3460.4,1.6311]
["bitfinex","ETHUSD",1736265617835,8.9625,3461.6,3460.6,2.88967]
["bitfinex","ETHUSD",1736265618040,8.9625,3461.6,3460.9,2.1886]
["bitfinex","ETHUSD",1736265618236,8.9625,3461.6,3460.5,2.88972]
["bitfinex","ETHUSD",1736265618535,2.88895,3461.5,3460.3,2.88984]
["bitfinex","ETHUSD",1736265618776,2.88895,3461.5,3459.8,2.89034]
["bitfinex","ETHUSD",1736265618777,3.0,3461.3,3459.8,2.89034]
["bitfinex","ETHUSD",1736265618958,8.9625,3460.8,3459.9,0.02889891]
["bitfinex","ETHUSD",1736265619159,8.955,3461.0,3460.8,2.8895]
["bitfinex","ETHUSD",1736265619439,8.405,3461.0,3460.9,11.69689785]
["bitfinex","ETHUSD",1736265619671,8.405,3461.0,3460.9,7.99072]
["bitfinex","ETHUSD",1736265619886,8.405,3461.0,3460.9,4.99822]
["bitfinex","ETHUSD",1736265620136,8.405,3461.0,3459.7,2.1724173]
["bitfinex","ETHUSD",1736265620137,8.405,3461.0,3459.9,4.39094]
["bitfinex","ETHUSD",1736265620337,8.405,3460.9,3459.7,0.1724173]
["bitfinex","ETHUSD",1736265620557,1.5649,3460.3,3459.7,0.1724173]
["bitfinex","ETHUSD",1736265620753,9.9699,3460.3,3459.7,0.1724173]
["bitfinex","ETHUSD",1736265621015,1.5649,3459.9,3459.7,0.1724173]
["bitfinex","ETHUSD",1736265621156,8.405,3460.3,3459.7,0.1724173]
["bitfinex","ETHUSD",1736265621604,8.405,3460.3,3459.8,0.02890102]
["bitfinex","ETHUSD",1736265621909,8.405,3460.2,3459.8,0.02889959]
["bitfinex","ETHUSD",1736265622084,8.405,3460.2,3460.0,0.565]
["bitfinex","ETHUSD",1736265622457,8.405,3460.2,3459.7,0.1724173]
["bitfinex","ETHUSD",1736265622799,8.3975,3460.2,3459.8,0.0289006]
["bitfinex","ETHUSD",1736265622956,8.3975,3460.2,3459.9,0.565]
["bitfinex","ETHUSD",1736265623603,8.3975,3460.2,3459.9,0.015]
["bitfinex","ETHUSD",1736265623776,8.3975,3460.2,3459.9,0.0075]
["bitfinex","ETHUSD",1736265624108,0.58502921,3460.4,3459.7,0.1724173]
["bitfinex","ETHUSD",1736265624109,9.9048,3460.1,3459.7,0.1724173]
["bitfinex","ETHUSD",1736265624290,10.95378292,3460.1,3459.7,0.1724173]
["bitfinex","ETHUSD",1736265624457,13.84388292,3460.1,3459.8,0.015]
["bitfinex","ETHUSD",1736265624653,8.2175827,3459.6,3459.5,0.60889507]
["bitfinex","ETHUSD",1736265624896,8.2175827,3459.5,3458.6,0.0075]
["bitfinex","ETHUSD",1736265625105,8.2175827,3459.5,3458.5,1.5485]
["bitfinex","ETHUSD",1736265625302,9.03934097,3459.5,3458.6,0.02890699]
["bitfinex","ETHUSD",1736265625501,9.03934097,3459.5,3457.6,2.89214]
["bitfinex","ETHUSD",1736265625502,1.532,3459.4,3458.4,0.03179823]
["bitfinex","ETHUSD",1736265625873,1.532,3459.4,3458.5,0.0075]
["bitfinex","ETHUSD",1736265626673,1.532,3459.4,3458.4,2.92329823]
["bitfinex","ETHUSD",1736265626674,0.5822215,3459.3,3458.4,2.92329823]
["bitfinex","ETHUSD",1736265626870,8.2175827,3458.5,3458.4,0.00289]
["bitfinex","ETHUSD",1736265627076,11.01761897,3458.5,3458.4,0.00289]
["bitfinex","ETHUSD",1736265627390,13.90903897,3458.5,3458.4,0.00289]
["bitfinex","ETHUSD",1736265627702,11.60096126,3458.5,3458.4,0.00289]
["bitfinex","ETHUSD",1736265627870,9.8499827,3458.0,3457.1,0.57220778]
["bitfinex","ETHUSD",1736265628076,9.8499827,3458.0,3457.2,0.02892213]
["bitfinex","ETHUSD",1736265628279,9.8499827,3458.0,3457.1,0.57220778]
["bitfinex","ETHUSD",1736265628497,8.2100827,3457.8,3457.1,0.57220778]
["bitfinex","ETHUSD",1736265628692,8.2100827,3457.5,3457.1,0.57220778]
["bitfinex","ETHUSD",1736265628912,8.2100827,3457.4,3457.1,0.57220778]
["bitfinex","ETHUSD",1736265629115,8.2100827,3457.3,3456.7,3.0]
["bitfinex","ETHUSD",1736265629417,8.2100827,3457.1,3456.4,0.0075]
["bitfinex","ETHUSD",1736265629581,8.2025827,3457.0,3456.4,0.03642536]
["bitfinex","ETHUSD",1736265629921,8.2025827,3457.0,3456.9,3.45776]
["bitfinex","ETHUSD",1736265630067,8.2025827,3457.0,3456.9,3.0075]
["bitfinex","ETHUSD",1736265630264,8.2025827,3457.0,3456.9,3.0]
["bitfinex","ETHUSD",1736265630498,8.2025827,3456.7,3456.6,2.893]
["bitfinex","ETHUSD",1736265631015,7.6525827,3456.7,3456.6,2.8371]
["bitfinex","ETHUSD",1736265631311,7.6525827,3456.7,3456.6,3.2509]
["bitfinex","ETHUSD",1736265631512,3.3056727,3456.7,3456.6,3.2509]
["bitfinex","ETHUSD",1736265631860,2.7e-06,3457.6,3456.6,1.5699]
["bitfinex","ETHUSD",1736265632012,2.7e-06,3457.4,3456.3,0.1724173]
["bitfinex","ETHUSD",1736265632213,2.7e-06,3457.1,3456.5,2.89302]
["bitfinex","ETHUSD",1736265632368,2.7e-06,3457.1,3456.4,3.0]
["bitfinex","ETHUSD",1736265632571,1.6001,3457.6,3457.1,0.5575]
["bitfinex","ETHUSD",1736265632917,1.5218027,3459.3,3458.1,2.89173]
["bitfinex","ETHUSD",1736265633129,0.56509002,3458.9,3458.2,0.58641351]
["bitfinex","ETHUSD",1736265633425,0.56509002,3458.9,3458.2,0.0075]
["bitfinex","ETHUSD",1736265633627,1.5338027,3458.7,3457.3,1.6077]
["bitfinex","ETHUSD",1736265633816,2.7e-06,3458.6,3458.0,0.5575]
["bitfinex","ETHUSD",1736265634129,2.7e-06,3459.5,3458.2,0.0075]
["bitfinex","ETHUSD",1736265634431,1.5338,3459.2,3458.7,0.5575]
["bitfinex","ETHUSD",1736265634656,2.89117,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736265634802,4.4216727,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736265635127,4.4216727,3458.8,3456.4,2.3554038]
["bitfinex","ETHUSD",1736265635128,2.7e-06,3458.5,3456.8,0.0075]
["bitfinex","ETHUSD",1736265635331,2.7e-06,3458.5,3456.7,3.0]
["bitfinex","ETHUSD",1736265635332,2.7e-06,3458.2,3456.7,3.0]
["bitfinex","ETHUSD",1736265635530,1.6478027,3458.2,3456.7,3.0]
["bitfinex","ETHUSD",1736265635732,1.6478027,3458.2,3456.5,1.5605]
["bitfinex","ETHUSD",1736265635733,2.7e-06,3458.0,3456.9,2.89276]
["bitfinex","ETHUSD",1736265635938,2.7e-06,3457.8,3456.3,0.1724173]
["bitfinex","ETHUSD",1736265636164,2.7e-06,3457.5,3456.5,2.89303]
["bitfinex","ETHUSD",1736265636435,2.7e-06,3457.5,3456.3,0.1724173]
["bitfinex","ETHUSD",1736265636436,2.7e-06,3457.3,3456.3,3.0656573]
["bitfinex","ETHUSD",1736265636607,2.7e-06,3456.9,3456.3,0.1724173]
["bitfinex","ETHUSD",1736265636807,1.6228,3456.6,3456.3,0.1724173]
["bitfinex","ETHUSD",1736265637019,2.7e-06,3456.4,3456.3,0.1724173]
["bitfinex","ETHUSD",1736265637791,1.5162027,3456.4,3456.3,0.1724173]
["bitfinex","ETHUSD",1736265638023,1.95713297,3456.4,3456.3,0.1724173]
["bitfinex","ETHUSD",1736265638202,1.5162027,3456.4,3456.3,0.1724173]
["bitfinex","ETHUSD",1736265638422,2.7e-06,3456.1,3454.7,2.8946]
["bitfinex","ETHUSD",1736265638590,2.7e-06,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1736265638790,2.7e-06,3455.5,3454.2,0.3]
["bitfinex","ETHUSD",1736265639010,2.7e-06,3455.0,3454.2,0.3]
["bitfinex","ETHUSD",1736265639426,2.7e-06,3454.9,3454.2,3.19501]
["bitfinex","ETHUSD",1736265639750,2.7e-06,3455.7,3454.2,3.19497]
["bitfinex","ETHUSD",1736265639912,0.57558828,3455.6,3454.4,2.89478]
["bitfinex","ETHUSD",1736265640117,2.7e-06,3455.7,3454.7,2.89458]
["bitfinex","ETHUSD",1736265640301,2.7e-06,3455.7,3454.8,0.02894101]
["bitfinex","ETHUSD",1736265640502,2.7e-06,3455.7,3454.2,3.3]
["bitfinex","ETHUSD",1736265640503,2.7e-06,3455.7,3454.7,2.89459]
["bitfinex","ETHUSD",1736265641045,2.7e-06,3455.7,3454.2,3.19497]
["bitfinex","ETHUSD",1736265641046,0.55784467,3455.8,3454.8,0.02894101]
["bitfinex","ETHUSD",1736265641255,0.55784467,3455.8,3454.2,3.19497]
["bitfinex","ETHUSD",1736265641256,8.97,3455.7,3454.2,0.3]
["bitfinex","ETHUSD",1736265641548,8.97,3455.5,3454.2,0.3]
["bitfinex","ETHUSD",1736265642053,2.89254,3457.2,3454.2,0.3]
["bitfinex","ETHUSD",1736265642054,0.56667341,3455.8,3454.4,0.5575]
["bitfinex","ETHUSD",1736265642263,8.97,3456.1,3455.1,0.0075]
["bitfinex","ETHUSD",1736265642401,11.729935,3456.0,3454.8,0.0075]
["bitfinex","ETHUSD",1736265642742,11.729935,3456.0,3454.2,0.3]
["bitfinex","ETHUSD",1736265642743,2.89427,3455.1,3454.2,0.3]
["bitfinex","ETHUSD",1736265642949,2.89454,3454.8,3454.2,0.3]
["bitfinex","ETHUSD",1736265643176,1.5975,3455.2,3454.2,0.3]
["bitfinex","ETHUSD",1736265643296,0.56974152,3454.9,3454.2,0.3]
["bitfinex","ETHUSD",1736265643697,9.12225,3455.1,3454.6,0.0075]
["bitfinex","ETHUSD",1736265643892,9.12225,3455.1,3454.6,0.5575]
["bitfinex","ETHUSD",1736265643893,8.9625,3455.1,3454.6,0.5575]
["bitfinex","ETHUSD",1736265644150,0.5915077,3455.1,3454.6,0.0075]
["bitfinex","ETHUSD",1736265644350,1.6584,3455.7,3455.2,0.0075]
["bitfinex","ETHUSD",1736265644495,1.6584,3455.7,3455.0,2.89429]
["bitfinex","ETHUSD",1736265644705,1.6584,3455.7,3454.4,1.6461]
["bitfinex","ETHUSD",1736265644706,2.89386,3455.6,3454.4,1.6461]
["bitfinex","ETHUSD",1736265644898,1.6584,3455.7,3454.2,3.19501]
["bitfinex","ETHUSD",1736265644899,0.0075,3455.4,3454.2,3.19501]
["bitfinex","ETHUSD",1736265645200,8.9625,3455.4,3454.2,0.3]
["bitfinex","ETHUSD",1736265645403,1.6584,3455.7,3455.1,0.55]
["bitfinex","ETHUSD",1736265645713,1.6584,3455.7,3455.3,0.5575]
["bitfinex","ETHUSD",1736265645918,1.6584,3455.7,3455.3,0.0075]
["bitfinex","ETHUSD",1736265646100,0.22400666,3455.6,3455.3,0.0075]
["bitfinex","ETHUSD",1736265646306,1.6584,3455.7,3455.0,3.5575]
["bitfinex","ETHUSD",1736265646615,8.9625,3455.2,3454.2,0.3]
["bitfinex","ETHUSD",1736265646840,8.9625,3455.2,3454.2,3.19502]
["bitfinex","ETHUSD",1736265647001,8.9625,3454.8,3454.2,0.3]
["bitfinex","ETHUSD",1736265647196,8.9625,3454.5,3454.2,0.3]
["bitfinex","ETHUSD",1736265647501,8.9625,3454.5,3454.3,2.89491]
["bitfinex","ETHUSD",1736265647925,8.9625,3454.5,3454.2,0.3]
["bitfinex","ETHUSD",1736265648340,1.5065,3454.3,3454.2,0.3]
["bitfinex","ETHUSD",1736265648548,10.4765,3454.3,3454.2,0.3]
["bitfinex","ETHUSD",1736265649299,10.469,3454.3,3454.2,0.3]
["bitfinex","ETHUSD",1736265649504,11.86494,3454.3,3454.2,0.3]
["bitfinex","ETHUSD",1736265649739,8.9625,3454.0,3451.6,2.89714]
["bitfinex","ETHUSD",1736265649913,8.9625,3453.3,3452.0,2.89683]
["bitfinex","ETHUSD",1736265650137,8.9625,3454.0,3452.3,1.6543]
["bitfinex","ETHUSD",1736265650299,8.9625,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1736265650659,8.9625,3454.5,3453.6,0.0075]
["bitfinex","ETHUSD",1736265650805,8.9625,3454.5,3453.8,2.89536]
["bitfinex","ETHUSD",1736265651000,8.9625,3454.5,3453.3,2.89577]
["bitfinex","ETHUSD",1736265651001,9.78087011,3455.1,3453.3,2.89573]
["bitfinex","ETHUSD",1736265651197,0.58062122,3454.3,3452.8,0.1724173]
["bitfinex","ETHUSD",1736265651401,8.955,3454.2,3452.8,3.0686073]
["bitfinex","ETHUSD",1736265651601,8.955,3454.2,3452.9,0.02895974]
["bitfinex","ETHUSD",1736265651602,0.95356212,3454.1,3452.9,0.02895974]
["bitfinex","ETHUSD",1736265651849,8.955,3454.2,3453.5,0.5575]
["bitfinex","ETHUSD",1736265652000,0.0075,3454.1,3453.5,0.5575]
["bitfinex","ETHUSD",1736265652348,0.0075,3453.9,3453.7,0.0075]
["bitfinex","ETHUSD",1736265652708,8.955,3454.0,3453.7,0.5575]
["bitfinex","ETHUSD",1736265652914,8.955,3454.0,3452.9,1.5644]
["bitfinex","ETHUSD",1736265652915,8.955,3454.7,3453.6,0.5575]
["bitfinex","ETHUSD",1736265653254,1.5871,3454.8,3454.6,0.0075]
["bitfinex","ETHUSD",1736265653603,8.955,3454.6,3453.3,2.89573]
["bitfinex","ETHUSD",1736265653833,1.5871,3454.8,3453.3,2.89573]
["bitfinex","ETHUSD",1736265653834,8.955,3454.5,3453.3,2.89573]
["bitfinex","ETHUSD",1736265654007,8.955,3454.5,3453.2,2.89582]
["bitfinex","ETHUSD",1736265654008,2.895,3454.3,3453.2,2.89582]
["bitfinex","ETHUSD",1736265654207,8.955,3454.5,3453.3,2.89578]
["bitfinex","ETHUSD",1736265654403,1.184975,3454.4,3453.2,0.02895806]
["bitfinex","ETHUSD",1736265654650,1.184975,3454.4,3453.3,0.0075]
["bitfinex","ETHUSD",1736265654808,8.955,3454.0,3453.0,2.89603]
["bitfinex","ETHUSD",1736265655168,8.955,3453.9,3452.8,0.1724173]
["bitfinex","ETHUSD",1736265655309,0.0075,3453.6,3452.8,3.0685873]
["bitfinex","ETHUSD",1736265655811,11.85028,3453.9,3452.8,0.1724173]
["bitfinex","ETHUSD",1736265655812,8.955,3453.9,3452.8,0.1724173]
["bitfinex","ETHUSD",1736265656008,8.955,3453.4,3452.8,0.1724173]
["bitfinex","ETHUSD",1736265656228,8.9625,3452.9,3452.8,0.1724173]
["bitfinex","ETHUSD",1736265656555,8.955,3452.9,3452.8,0.1724173]
["bitfinex","ETHUSD",1736265656910,8.955,3452.9,3452.8,3.6186173]
["bitfinex","ETHUSD",1736265657231,1.6075,3453.6,3452.8,0.1724173]
["bitfinex","ETHUSD",1736265657422,8.955,3454.0,3452.8,0.1724173]
["bitfinex","ETHUSD",1736265657625,1.5228,3453.4,3452.8,0.1724173]
["bitfinex","ETHUSD",1736265657951,8.955,3453.3,3452.8,0.1724173]
["bitfinex","ETHUSD",1736265658109,8.9475,3453.3,3452.8,0.1724173]
["bitfinex","ETHUSD",1736265658449,0.0075,3453.2,3452.9,0.0075]
["bitfinex","ETHUSD",1736265658947,0.0075,3453.2,3452.9,0.5575]
["bitfinex","ETHUSD",1736265659307,1.05528,3453.2,3452.8,0.1724173]
["bitfinex","ETHUSD",1736265659503,8.9475,3452.9,3452.8,0.1724173]
["bitfinex","ETHUSD",1736265659954,8.955,3452.9,3452.8,0.1724173]
["bitfinex","ETHUSD",1736265660155,14.08911,3452.9,3452.8,0.1724173]
["bitfinex","ETHUSD",1736265660454,14.08911,3452.9,3451.2,0.00289]
["bitfinex","ETHUSD",1736265660455,0.0075,3451.8,3451.2,0.00289]
["bitfinex","ETHUSD",1736265660612,0.0075,3451.8,3449.3,3.0715473]
["bitfinex","ETHUSD",1736265660613,1.61,3451.2,3449.3,0.1724173]
["bitfinex","ETHUSD",1736265660807,1.61,3450.6,3449.4,2.89902]
["bitfinex","ETHUSD",1736265661038,1.61,3450.6,3449.4,0.5887501]
["bitfinex","ETHUSD",1736265661275,8.9475,3451.5,3449.6,2.89888]
["bitfinex","ETHUSD",1736265661410,0.57286926,3451.6,3449.6,2.89888]
["bitfinex","ETHUSD",1736265661411,0.57286926,3451.6,3449.7,0.02897862]
["bitfinex","ETHUSD",1736265661761,3.72547456,3452.7,3449.7,0.02897862]
["bitfinex","ETHUSD",1736265661762,0.0075,3452.2,3451.8,2.897]
["bitfinex","ETHUSD",1736265661931,0.0075,3452.2,3451.2,0.02896985]
["bitfinex","ETHUSD",1736265662110,0.0075,3452.2,3451.0,0.02897255]
["bitfinex","ETHUSD",1736265662314,8.9475,3453.2,3452.2,3.0]
["bitfinex","ETHUSD",1736265662659,0.88725,3453.1,3453.0,0.0075]
["bitfinex","ETHUSD",1736265662959,0.58996724,3453.7,3452.3,1.6306]
["bitfinex","ETHUSD",1736265663109,8.9475,3454.0,3453.2,2.89584]
["bitfinex","ETHUSD",1736265663314,8.9475,3454.5,3452.9,3.0]
["bitfinex","ETHUSD",1736265663509,8.9475,3454.7,3453.8,2.89532]
["bitfinex","ETHUSD",1736265663731,8.9475,3455.0,3454.0,2.89518]
["bitfinex","ETHUSD",1736265664056,8.9475,3454.7,3454.2,2.895]
["bitfinex","ETHUSD",1736265664223,1.6211,3455.0,3454.2,2.89498]
["bitfinex","ETHUSD",1736265664581,0.628,3455.9,3455.3,2.88656]
["bitfinex","ETHUSD",1736265664582,8.9475,3455.7,3455.3,2.88656]
["bitfinex","ETHUSD",1736265664714,8.9475,3455.8,3454.4,2.89485]
["bitfinex","ETHUSD",1736265665038,8.9475,3455.8,3455.5,2.89389]
["bitfinex","ETHUSD",1736265665211,8.9475,3456.2,3455.2,3.0]
["bitfinex","ETHUSD",1736265665408,0.5,3458.0,3456.1,0.0075]
["bitfinex","ETHUSD",1736265665409,8.9475,3456.5,3456.1,0.0075]
["bitfinex","ETHUSD",1736265665646,0.25,3458.3,3456.7,0.0075]
["bitfinex","ETHUSD",1736265665887,3.72461054,3459.1,3456.4,2.89316]
["bitfinex","ETHUSD",1736265665888,8.97,3457.6,3456.4,2.89316]
["bitfinex","ETHUSD",1736265666161,8.9625,3457.6,3457.4,2.89233]
["bitfinex","ETHUSD",1736265666315,8.9625,3458.5,3457.3,3.72461054]
["bitfinex","ETHUSD",1736265666511,8.9625,3458.5,3457.6,2.89216]
["bitfinex","ETHUSD",1736265666728,0.628,3459.8,3457.4,1.6556]
["bitfinex","ETHUSD",1736265666729,8.9625,3458.4,3457.4,1.6556]
["bitfinex","ETHUSD",1736265666930,8.9625,3458.6,3457.5,0.02891889]
["bitfinex","ETHUSD",1736265667146,8.9625,3458.7,3458.2,2.89166]
["bitfinex","ETHUSD",1736265667460,8.9625,3458.4,3458.2,2.8916]
["bitfinex","ETHUSD",1736265667765,2.86036778,3459.4,3458.4,1.7869]
["bitfinex","ETHUSD",1736265668055,1.853826,3461.0,3458.9,3.72461054]
["bitfinex","ETHUSD",1736265668056,2.86036778,3460.6,3458.9,3.72461054]
["bitfinex","ETHUSD",1736265668260,2.86036778,3460.5,3459.0,2.89097]
["bitfinex","ETHUSD",1736265668416,0.58966919,3460.7,3458.4,5.26151054]
["bitfinex","ETHUSD",1736265668614,2.86036778,3460.1,3458.5,2.89142]
["bitfinex","ETHUSD",1736265668858,2.88969,3460.6,3458.4,1.5369]
["bitfinex","ETHUSD",1736265668859,2.86036778,3459.5,3458.4,1.5369]
["bitfinex","ETHUSD",1736265669061,2.86036778,3459.5,3459.0,2.89097]
["bitfinex","ETHUSD",1736265669363,2.85286778,3460.3,3459.0,3.0]
["bitfinex","ETHUSD",1736265669531,1.907226,3461.0,3459.9,2.89022]
["bitfinex","ETHUSD",1736265669728,2.85286778,3460.7,3459.6,0.02890127]
["bitfinex","ETHUSD",1736265669930,1.519,3459.6,3457.8,1.5504]
["bitfinex","ETHUSD",1736265670143,2.85286778,3459.0,3457.8,1.5504]
["bitfinex","ETHUSD",1736265670465,0.627,3459.5,3457.9,3.02891594]
["bitfinex","ETHUSD",1736265670665,0.627,3459.5,3457.8,1.5504]
["bitfinex","ETHUSD",1736265670666,3.47986778,3459.5,3457.8,1.5504]
["bitfinex","ETHUSD",1736265670967,0.627,3459.5,3457.1,1.5184]
["bitfinex","ETHUSD",1736265671147,2.891,3459.0,3457.0,1.18948307]
["bitfinex","ETHUSD",1736265671466,1.5839,3459.1,3457.4,3.0]
["bitfinex","ETHUSD",1736265671644,1.5839,3459.1,3457.3,3.72461054]
["bitfinex","ETHUSD",1736265672029,1.5839,3459.1,3458.0,2.89179]
["bitfinex","ETHUSD",1736265672230,1.5839,3459.1,3457.9,3.0]
["bitfinex","ETHUSD",1736265672460,0.627,3459.3,3459.1,2.89089]
["bitfinex","ETHUSD",1736265672762,1.6152,3459.7,3459.2,0.0075]
["bitfinex","ETHUSD",1736265672994,3.17499678,3460.6,3459.5,3.0]
["bitfinex","ETHUSD",1736265672995,0.627,3460.5,3459.5,3.0]
["bitfinex","ETHUSD",1736265673263,0.281426,3461.0,3460.3,3.44738]
["bitfinex","ETHUSD",1736265673489,2.85286778,3462.2,3460.9,0.5575]
["bitfinex","ETHUSD",1736265673630,1.5552,3462.3,3461.1,2.88925]
["bitfinex","ETHUSD",1736265673830,2.85286778,3462.2,3461.1,2.88919]
["bitfinex","ETHUSD",1736265674026,0.2241656,3463.5,3461.1,2.88919]
["bitfinex","ETHUSD",1736265674027,2.85286778,3462.9,3461.5,0.5575]
["bitfinex","ETHUSD",1736265674233,2.85286778,3463.1,3461.5,0.55]
["bitfinex","ETHUSD",1736265675073,2.2,3461.6,3460.9,3.72461054]
["bitfinex","ETHUSD",1736265675279,2.88902,3461.4,3460.1,1.6607]
["bitfinex","ETHUSD",1736265675485,2.2,3461.6,3459.4,3.72461054]
["bitfinex","ETHUSD",1736265675486,2.85286778,3460.9,3459.4,3.72461054]
["bitfinex","ETHUSD",1736265675646,2.2,3461.6,3459.9,3.72461054]
["bitfinex","ETHUSD",1736265675647,0.627,3461.4,3459.9,3.72461054]
["bitfinex","ETHUSD",1736265675985,3.627,3461.4,3459.4,3.72461054]
["bitfinex","ETHUSD",1736265676183,1.5059,3460.6,3458.9,3.75351253]
["bitfinex","ETHUSD",1736265676356,4.35876778,3460.6,3458.9,3.72461054]
["bitfinex","ETHUSD",1736265676556,2.84536778,3460.5,3459.4,3.72461054]
["bitfinex","ETHUSD",1736265676862,0.89298678,3461.3,3459.8,3.0075]
["bitfinex","ETHUSD",1736265677074,2.88939,3461.0,3459.4,6.61526054]
["bitfinex","ETHUSD",1736265677367,0.288939,3460.9,3459.5,0.02890065]
["bitfinex","ETHUSD",1736265677569,0.89298678,3461.3,3458.9,3.72461054]
["bitfinex","ETHUSD",1736265677766,3.0,3461.1,3458.4,6.61611054]
["bitfinex","ETHUSD",1736265677963,3.0,3461.1,3457.9,0.25]
["bitfinex","ETHUSD",1736265677964,0.56894032,3461.1,3459.4,3.72461054]
["bitfinex","ETHUSD",1736265678168,0.56894032,3461.1,3459.7,2.89039]
["bitfinex","ETHUSD",1736265678364,3.56502127,3461.0,3459.7,2.89039]
["bitfinex","ETHUSD",1736265678571,0.71965349,3461.0,3459.5,0.5575]
["bitfinex","ETHUSD",1736265678952,2.84536778,3461.0,3459.6,0.02140025]
["bitfinex","ETHUSD",1736265679157,2.84536778,3461.0,3459.1,2.89087]
["bitfinex","ETHUSD",1736265679360,2.8897,3460.6,3459.2,0.55]
["bitfinex","ETHUSD",1736265679591,2.8897,3460.6,3459.5,0.0075]
["bitfinex","ETHUSD",1736265679892,3.45820032,3461.1,3459.7,0.5575]
["bitfinex","ETHUSD",1736265680183,0.71965549,3461.0,3459.9,0.0075]
["bitfinex","ETHUSD",1736265680383,3.60904549,3461.0,3459.9,0.0075]
["bitfinex","ETHUSD",1736265680569,0.71215549,3461.0,3460.1,0.0075]
["bitfinex","ETHUSD",1736265680780,2.0,3461.6,3460.5,0.5575]
["bitfinex","ETHUSD",1736265680941,2.0,3461.6,3460.9,0.5575]
["bitfinex","ETHUSD",1736265681292,2.0,3461.6,3461.1,0.5575]
["bitfinex","ETHUSD",1736265681496,2.0,3461.6,3460.0,1.5919]
["bitfinex","ETHUSD",1736265681497,0.2,3461.5,3460.0,1.5919]
["bitfinex","ETHUSD",1736265681649,2.84536778,3461.4,3460.0,1.5919]
["bitfinex","ETHUSD",1736265681854,2.88911,3461.3,3460.1,0.55]
["bitfinex","ETHUSD",1736265682047,0.0075,3460.8,3459.3,5.28781054]
["bitfinex","ETHUSD",1736265682264,0.57338712,3461.2,3459.3,1.5632]
["bitfinex","ETHUSD",1736265682265,2.84536778,3460.7,3459.3,1.5632]
["bitfinex","ETHUSD",1736265682439,2.84536778,3460.7,3459.4,3.75351094]
["bitfinex","ETHUSD",1736265682639,0.2,3461.5,3460.3,0.55]
["bitfinex","ETHUSD",1736265682841,0.78588224,3461.5,3460.1,3.0]
["bitfinex","ETHUSD",1736265683089,2.0,3461.6,3460.5,1.6157]
["bitfinex","ETHUSD",1736265683470,2.0,3461.6,3460.7,0.5575]
["bitfinex","ETHUSD",1736265683794,2.0,3461.6,3460.6,38.0]
["bitfinex","ETHUSD",1736265684146,1.9925,3461.6,3461.1,3.0]
["bitfinex","ETHUSD",1736265684394,1.9925,3461.6,3461.4,2.88896]
["bitfinex","ETHUSD",1736265684750,1.6161,3463.6,3462.3,2.88822]
["bitfinex","ETHUSD",1736265684921,1.6161,3463.6,3461.5,46.79428376]
["bitfinex","ETHUSD",1736265684922,0.57627951,3463.4,3462.0,6.61306054]
["bitfinex","ETHUSD",1736265685071,0.57627951,3463.4,3462.1,3.02887997]
["bitfinex","ETHUSD",1736265685072,3.46362951,3463.4,3462.1,3.02887997]
["bitfinex","ETHUSD",1736265685281,2.88743,3463.3,3462.1,3.0]
["bitfinex","ETHUSD",1736265685503,3.0599373,3463.2,3462.2,0.55]
["bitfinex","ETHUSD",1736265685800,0.65565846,3463.1,3462.2,0.55]
["bitfinex","ETHUSD",1736265686160,0.64815846,3463.1,3462.2,0.55]
["bitfinex","ETHUSD",1736265686366,0.1724173,3463.2,3462.3,0.02887734]
["bitfinex","ETHUSD",1736265686719,0.1724173,3463.2,3462.1,3.0]
["bitfinex","ETHUSD",1736265686854,2.84536778,3463.0,3461.7,2.88874]
["bitfinex","ETHUSD",1736265687058,0.1724173,3463.2,3462.2,0.0075]
["bitfinex","ETHUSD",1736265687329,0.1724173,3463.2,3462.2,3.02887734]
["bitfinex","ETHUSD",1736265687513,0.1724173,3463.2,3462.6,0.0075]
["bitfinex","ETHUSD",1736265687858,0.1649173,3463.2,3463.0,2.88765]
["bitfinex","ETHUSD",1736265688114,0.37380332,3463.2,3463.1,2.92395164]
["bitfinex","ETHUSD",1736265688423,0.1649173,3463.2,3463.1,6.61969054]
["bitfinex","ETHUSD",1736265688706,0.1649173,3463.2,3462.7,1.5113]
["bitfinex","ETHUSD",1736265688707,0.0075,3463.1,3462.7,1.5113]
["bitfinex","ETHUSD",1736265688871,0.0075,3463.1,3462.1,5.23591054]
["bitfinex","ETHUSD",1736265689073,0.0075,3463.1,3461.6,3.72461054]
["bitfinex","ETHUSD",1736265689305,0.0075,3462.9,3461.3,1.568]
["bitfinex","ETHUSD",1736265689507,2.89608,3462.0,3460.1,1.6065]
["bitfinex","ETHUSD",1736265689706,2.8901,3460.1,3458.8,2.89112]
["bitfinex","ETHUSD",1736265690007,0.0075,3460.1,3459.1,2.8909]
["bitfinex","ETHUSD",1736265690304,2.84536778,3460.5,3459.1,2.89092]
["bitfinex","ETHUSD",1736265690505,2.84536778,3460.5,3459.2,2.91974496]
["bitfinex","ETHUSD",1736265690673,2.84536778,3460.5,3459.5,3.72461054]
["bitfinex","ETHUSD",1736265690860,2.84536778,3461.7,3459.8,2.89034]
["bitfinex","ETHUSD",1736265691065,1.19732193,3461.8,3460.6,2.88964]
["bitfinex","ETHUSD",1736265691405,0.622,3461.8,3460.9,2.88934]
["bitfinex","ETHUSD",1736265691718,0.622,3461.8,3461.0,0.02888696]
["bitfinex","ETHUSD",1736265691719,0.0075,3461.7,3461.0,0.02888696]
["bitfinex","ETHUSD",1736265691865,0.0075,3461.7,3461.5,0.0075]
["bitfinex","ETHUSD",1736265692062,0.6145,3461.8,3461.5,0.0075]
["bitfinex","ETHUSD",1736265692408,0.0075,3462.5,3461.5,0.02888512]
["bitfinex","ETHUSD",1736265692615,0.0075,3462.5,3460.5,2.88969]
["bitfinex","ETHUSD",1736265692616,0.3235587,3462.4,3460.5,2.88969]
["bitfinex","ETHUSD",1736265692816,0.0075,3462.5,3461.5,0.5575]
["bitfinex","ETHUSD",1736265692999,0.0075,3462.5,3461.9,0.5575]
["bitfinex","ETHUSD",1736265693200,1.619,3463.0,3462.1,0.5575]
["bitfinex","ETHUSD",1736265693369,0.0075,3462.9,3461.5,3.0]
["bitfinex","ETHUSD",1736265693573,2.88783,3462.8,3461.5,2.88885]
["bitfinex","ETHUSD",1736265693809,0.451433,3462.7,3461.8,0.55]
["bitfinex","ETHUSD",1736265694008,1.619,3463.0,3462.4,0.5575]
["bitfinex","ETHUSD",1736265694235,0.1649173,3463.2,3462.6,3.44547]
["bitfinex","ETHUSD",1736265694370,0.1649173,3463.2,3463.0,2.88766]
["bitfinex","ETHUSD",1736265694564,0.1649173,3463.2,3463.1,2.88758]
["bitfinex","ETHUSD",1736265695016,0.1649173,3463.2,3463.1,2.89508]
["bitfinex","ETHUSD",1736265695198,0.1649173,3463.2,3463.1,5.92394906]
["bitfinex","ETHUSD",1736265695400,0.1649173,3463.2,3463.1,5.89508]
["bitfinex","ETHUSD",1736265695981,0.1649173,3463.2,3463.1,41.44508]
["bitfinex","ETHUSD",1736265696183,7.3e-06,3463.2,3463.1,41.44508]
["bitfinex","ETHUSD",1736265696423,0.57444771,3464.9,3463.2,1.6544]
["bitfinex","ETHUSD",1736265696732,0.56704443,3465.1,3463.2,1.6544]
["bitfinex","ETHUSD",1736265697014,2.88638,3464.6,3463.6,0.55]
["bitfinex","ETHUSD",1736265697218,0.0075,3464.5,3463.5,0.55]
["bitfinex","ETHUSD",1736265697375,1.5013,3464.6,3463.5,0.55]
["bitfinex","ETHUSD",1736265697713,1.5013,3464.6,3463.3,2.88741]
["bitfinex","ETHUSD",1736265697919,0.56704443,3465.1,3463.5,0.55]
["bitfinex","ETHUSD",1736265698084,0.56704443,3465.1,3463.6,0.02886218]
["bitfinex","ETHUSD",1736265698289,0.56704443,3465.1,3463.5,0.55]
["bitfinex","ETHUSD",1736265698290,0.56704443,3465.1,3464.4,0.0075]
["bitfinex","ETHUSD",1736265698609,0.0075,3465.0,3464.6,0.0075]
["bitfinex","ETHUSD",1736265699025,0.0075,3465.1,3464.2,0.5575]
["bitfinex","ETHUSD",1736265699207,1.5013,3465.2,3464.3,0.0075]
["bitfinex","ETHUSD",1736265699408,0.58474288,3465.5,3464.3,0.0075]
["bitfinex","ETHUSD",1736265699603,0.58474288,3465.5,3463.8,3.0]
["bitfinex","ETHUSD",1736265699946,0.0075,3465.2,3463.5,2.88725]
["bitfinex","ETHUSD",1736265700150,3.175286,3465.1,3464.0,0.55]
["bitfinex","ETHUSD",1736265700304,0.289326,3465.1,3463.4,3.43733]
["bitfinex","ETHUSD",1736265700500,0.289326,3465.1,3463.2,4.54187]
["bitfinex","ETHUSD",1736265700735,0.289326,3465.1,3463.5,2.88724]
["bitfinex","ETHUSD",1736265701003,0.5883899,3465.1,3463.4,0.55]
["bitfinex","ETHUSD",1736265701203,0.5883899,3465.1,3463.9,3.0]
["bitfinex","ETHUSD",1736265701403,0.5883899,3465.1,3463.2,1.6544]
["bitfinex","ETHUSD",1736265701648,3.4743499,3465.1,3464.0,0.55]
["bitfinex","ETHUSD",1736265701836,0.5883899,3465.1,3464.0,3.43677]
["bitfinex","ETHUSD",1736265702154,1.90742199,3465.0,3464.1,0.0075]
["bitfinex","ETHUSD",1736265702332,4.79347199,3465.0,3463.2,1.6544]
["bitfinex","ETHUSD",1736265702560,2.8866,3464.3,3463.1,2.88757]
["bitfinex","ETHUSD",1736265702733,0.0075,3464.0,3462.9,2.88769]
["bitfinex","ETHUSD",1736265702935,1.90742199,3465.0,3462.7,1.5336]
["bitfinex","ETHUSD",1736265703155,0.57504497,3464.5,3462.8,0.02886746]
["bitfinex","ETHUSD",1736265703335,0.57504497,3464.5,3463.6,0.55]
["bitfinex","ETHUSD",1736265703550,0.0075,3464.4,3463.6,0.55]
["bitfinex","ETHUSD",1736265703886,0.0075,3464.4,3463.1,0.0075]
["bitfinex","ETHUSD",1736265704032,0.0075,3464.4,3464.1,0.0075]
["bitfinex","ETHUSD",1736265704234,0.0075,3464.4,3464.3,0.0075]
["bitfinex","ETHUSD",1736265704438,2.88554,3465.6,3464.5,0.0075]
["bitfinex","ETHUSD",1736265704634,0.58914091,3464.9,3464.5,0.0075]
["bitfinex","ETHUSD",1736265704954,1.6593,3467.1,3464.9,0.565]
["bitfinex","ETHUSD",1736265705278,1.6593,3465.9,3464.2,4.50066]
["bitfinex","ETHUSD",1736265705428,1.6593,3465.9,3464.5,3.0]
["bitfinex","ETHUSD",1736265705634,2.88571,3465.4,3463.7,1.6564]
["bitfinex","ETHUSD",1736265705936,0.0075,3465.3,3464.2,3.0]
["bitfinex","ETHUSD",1736265706246,2.88558,3465.5,3464.3,3.55]
["bitfinex","ETHUSD",1736265706447,1.6461,3465.5,3463.8,2.887]
["bitfinex","ETHUSD",1736265706793,1.6461,3465.5,3463.7,1.6564]
["bitfinex","ETHUSD",1736265706794,1.6461,3466.1,3464.2,3.55]
["bitfinex","ETHUSD",1736265706951,29.70748631,3466.2,3465.6,0.0075]
["bitfinex","ETHUSD",1736265707568,0.0075,3466.1,3464.8,1.6485]
["bitfinex","ETHUSD",1736265708012,0.0075,3466.1,3464.8,4.53462]
["bitfinex","ETHUSD",1736265708215,0.0075,3466.1,3465.1,0.565]
["bitfinex","ETHUSD",1736265708421,2.8686894,3466.1,3465.1,3.45083]
["bitfinex","ETHUSD",1736265708599,2.8686894,3466.1,3465.1,0.015]
["bitfinex","ETHUSD",1736265708809,2.8686894,3466.1,3465.4,0.565]
["bitfinex","ETHUSD",1736265709013,2.8686894,3466.1,3465.3,3.0]
["bitfinex","ETHUSD",1736265709195,0.0075,3466.1,3465.3,3.0]
["bitfinex","ETHUSD",1736265709394,0.0075,3465.7,3464.2,4.42651]
["bitfinex","ETHUSD",1736265709728,0.0075,3465.6,3464.3,2.88658]
["bitfinex","ETHUSD",1736265709892,0.0075,3465.6,3465.3,3.0]
["bitfinex","ETHUSD",1736265710095,29.70748631,3466.2,3465.9,0.565]
["bitfinex","ETHUSD",1736265710496,0.0075,3466.1,3466.0,0.55]
["bitfinex","ETHUSD",1736265710682,0.0075,3466.1,3466.0,3.43517]
["bitfinex","ETHUSD",1736265710884,0.0075,3466.1,3466.0,3.45017]
["bitfinex","ETHUSD",1736265711084,2.8686894,3466.1,3465.3,1.0871]
["bitfinex","ETHUSD",1736265711301,0.0075,3466.1,3465.3,1.0871]
["bitfinex","ETHUSD",1736265711488,0.0075,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1736265711830,0.0075,3466.1,3465.3,1.0871]
["bitfinex","ETHUSD",1736265712194,0.0075,3466.1,3464.7,3.70141246]
["bitfinex","ETHUSD",1736265712390,1.6659,3466.0,3464.4,0.58452605]
["bitfinex","ETHUSD",1736265712592,0.0075,3465.9,3464.5,2.88641]
["bitfinex","ETHUSD",1736265712836,0.0075,3465.9,3464.4,0.58452605]
["bitfinex","ETHUSD",1736265712837,0.0075,3465.9,3465.5,2.88556]
["bitfinex","ETHUSD",1736265713139,29.70748631,3466.2,3466.1,5.89258]
["bitfinex","ETHUSD",1736265713337,29.70748631,3466.2,3466.1,3.015]
["bitfinex","ETHUSD",1736265713537,29.70748631,3466.2,3466.1,0.015]
["bitfinex","ETHUSD",1736265713687,29.71498631,3466.2,3466.1,0.015]
["bitfinex","ETHUSD",1736265713891,29.71498631,3466.2,3466.1,0.0075]
["bitfinex","ETHUSD",1736265714136,1.5608,3466.1,3464.1,3.70141246]
["bitfinex","ETHUSD",1736265714339,1.5608,3466.1,3464.4,2.88643]
["bitfinex","ETHUSD",1736265714698,0.0075,3466.0,3464.3,2.8865]
["bitfinex","ETHUSD",1736265714904,0.0075,3466.0,3464.7,3.0]
["bitfinex","ETHUSD",1736265715104,2.8611894,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1736265715307,2.8611894,3465.9,3464.2,1.5785]
["bitfinex","ETHUSD",1736265715539,2.8611894,3465.9,3465.2,2.88582]
["bitfinex","ETHUSD",1736265715741,1.5608,3466.1,3465.2,3.0]
["bitfinex","ETHUSD",1736265715952,1.5608,3466.1,3464.4,3.0]
["bitfinex","ETHUSD",1736265715953,0.0075,3466.0,3464.4,3.0]
["bitfinex","ETHUSD",1736265716238,0.0075,3466.0,3465.4,2.90064]
["bitfinex","ETHUSD",1736265716394,0.0075,3466.0,3465.6,0.015]
["bitfinex","ETHUSD",1736265716926,0.0075,3466.0,3464.8,0.015]
["bitfinex","ETHUSD",1736265717088,29.70748631,3466.2,3465.3,2.88575]
["bitfinex","ETHUSD",1736265717295,29.70748631,3466.2,3465.1,1.6046]
["bitfinex","ETHUSD",1736265717535,29.70748631,3466.2,3465.5,0.565]
["bitfinex","ETHUSD",1736265717844,29.70748631,3466.2,3465.6,2.88542]
["bitfinex","ETHUSD",1736265718047,29.70748631,3466.2,3465.7,2.88538]
["bitfinex","ETHUSD",1736265718340,0.0075,3466.1,3465.8,2.88532]
["bitfinex","ETHUSD",1736265718548,0.0075,3466.1,3465.4,2.88562]
["bitfinex","ETHUSD",1736265718699,1.87685735,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1736265718900,0.0075,3466.1,3465.7,0.0075]
["bitfinex","ETHUSD",1736265719227,29.69998631,3466.2,3466.1,3.45008]
["bitfinex","ETHUSD",1736265719742,29.70748631,3466.2,3466.1,3.44258]
["bitfinex","ETHUSD",1736265720044,29.70748631,3466.2,3466.1,6.44258]
["bitfinex","ETHUSD",1736265720591,28.81625564,3466.2,3466.1,6.44258]
["bitfinex","ETHUSD",1736265720801,14.48768631,3466.2,3466.1,8.07528]
["bitfinex","ETHUSD",1736265720998,8.78,3468.4,3467.9,3.43358]
["bitfinex","ETHUSD",1736265721244,8.78,3469.0,3467.9,6.46241175]
["bitfinex","ETHUSD",1736265721544,1e-05,3468.0,3467.9,6.44858]
["bitfinex","ETHUSD",1736265721741,1.6128,3469.6,3468.8,0.015]
["bitfinex","ETHUSD",1736265721942,8.78,3469.5,3468.8,0.02882189]
["bitfinex","ETHUSD",1736265722111,8.78,3469.5,3467.9,2.88356]
["bitfinex","ETHUSD",1736265722312,1.5091,3468.6,3466.6,1.6181]
["bitfinex","ETHUSD",1736265722513,12.28011,3468.5,3466.1,5.51286226]
["bitfinex","ETHUSD",1736265722713,12.28011,3468.5,3466.7,0.02883755]
["bitfinex","ETHUSD",1736265722714,2.984421,3468.4,3466.7,0.02883755]
["bitfinex","ETHUSD",1736265722947,2.984421,3468.4,3466.1,5.31951246]
["bitfinex","ETHUSD",1736265722948,8.78,3468.3,3466.1,5.31951246]
["bitfinex","ETHUSD",1736265723115,8.78,3468.3,3466.2,3.56659121]
["bitfinex","ETHUSD",1736265723299,0.0075,3468.2,3467.2,2.88414]
["bitfinex","ETHUSD",1736265723499,8.7725,3468.3,3467.3,0.02883609]
["bitfinex","ETHUSD",1736265723694,8.7725,3468.2,3467.2,2.88409]
["bitfinex","ETHUSD",1736265723954,8.7725,3468.2,3467.5,2.88386]
["bitfinex","ETHUSD",1736265723955,10.0098921,3468.2,3467.5,2.88386]
["bitfinex","ETHUSD",1736265724113,0.0075,3467.8,3466.3,1.6255]
["bitfinex","ETHUSD",1736265724318,0.0075,3467.8,3467.5,2.88387]
["bitfinex","ETHUSD",1736265724519,0.0075,3467.8,3467.5,0.0075]
["bitfinex","ETHUSD",1736265724713,8.7725,3468.1,3467.8,0.0075]
["bitfinex","ETHUSD",1736265724904,0.0075,3468.0,3467.8,0.5575]
["bitfinex","ETHUSD",1736265725103,1.5753,3469.2,3468.0,0.0075]
["bitfinex","ETHUSD",1736265725305,2.60933,3469.2,3467.4,4.48994]
["bitfinex","ETHUSD",1736265725534,8.765,3469.0,3467.1,2.88422]
["bitfinex","ETHUSD",1736265725703,8.765,3468.6,3466.8,1.606]
["bitfinex","ETHUSD",1736265725903,8.765,3468.8,3468.3,0.0075]
["bitfinex","ETHUSD",1736265726102,8.765,3468.8,3468.5,0.0075]
["bitfinex","ETHUSD",1736265726306,0.8765,3468.7,3468.5,0.0075]
["bitfinex","ETHUSD",1736265726511,8.765,3468.9,3467.2,3.0]
["bitfinex","ETHUSD",1736265726709,1.5858,3468.1,3466.3,1.5806]
["bitfinex","ETHUSD",1736265726944,8.7575,3468.0,3466.3,1.5806]
["bitfinex","ETHUSD",1736265727168,0.0075,3467.8,3466.3,1.5806]
["bitfinex","ETHUSD",1736265727367,0.0075,3467.1,3465.8,1.78422461]
["bitfinex","ETHUSD",1736265727528,0.0075,3466.3,3465.8,1.78422461]
["bitfinex","ETHUSD",1736265727733,2.88508,3466.1,3465.8,1.78422461]
["bitfinex","ETHUSD",1736265727910,1.5858,3466.1,3465.8,1.78422461]
["bitfinex","ETHUSD",1736265728116,10.3433,3466.1,3465.8,1.78422461]
["bitfinex","ETHUSD",1736265728317,1.5103,3466.7,3465.8,1.81307562]
["bitfinex","ETHUSD",1736265728627,8.7575,3467.5,3466.1,0.02884572]
["bitfinex","ETHUSD",1736265728830,8.7575,3468.1,3466.4,2.88483]
["bitfinex","ETHUSD",1736265729030,8.7575,3468.0,3467.0,0.5575]
["bitfinex","ETHUSD",1736265729228,0.0075,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1736265729445,0.0075,3467.8,3466.8,0.5575]
["bitfinex","ETHUSD",1736265729614,0.0075,3467.8,3466.8,0.55]
["bitfinex","ETHUSD",1736265729615,0.015,3467.6,3466.8,0.55]
["bitfinex","ETHUSD",1736265729815,0.015,3467.6,3466.4,2.88481]
["bitfinex","ETHUSD",1736265729816,0.015,3467.4,3466.4,2.88481]
["bitfinex","ETHUSD",1736265730015,1.164847,3467.8,3465.8,1.6214]
["bitfinex","ETHUSD",1736265730016,8.765,3467.2,3465.8,1.6214]
["bitfinex","ETHUSD",1736265730230,8.7575,3467.1,3465.8,1.6214]
["bitfinex","ETHUSD",1736265730418,8.765,3466.6,3465.6,0.00822266]
["bitfinex","ETHUSD",1736265730645,0.0075,3466.2,3465.6,0.00822266]
["bitfinex","ETHUSD",1736265731024,0.0075,3466.2,3465.7,0.0075]
["bitfinex","ETHUSD",1736265731250,0.0075,3466.2,3465.7,0.03635102]
["bitfinex","ETHUSD",1736265731564,9.6415,3466.2,3465.7,0.0075]
["bitfinex","ETHUSD",1736265731744,0.0075,3466.0,3465.7,0.0075]
["bitfinex","ETHUSD",1736265732247,0.015,3465.8,3465.7,0.0075]
["bitfinex","ETHUSD",1736265732856,0.015,3465.6,3463.4,0.5835968]
["bitfinex","ETHUSD",1736265733063,0.015,3464.8,3462.7,5.48563707]
["bitfinex","ETHUSD",1736265733240,1.5316,3463.5,3462.8,1.53449037]
["bitfinex","ETHUSD",1736265733439,1.5316,3463.5,3462.8,1.18948307]
["bitfinex","ETHUSD",1736265733858,1.5316,3463.5,3462.4,1.18948307]
["bitfinex","ETHUSD",1736265733859,0.015,3463.3,3462.4,1.18948307]
["bitfinex","ETHUSD",1736265734059,4.44068,3462.5,3462.4,1.18948307]
["bitfinex","ETHUSD",1736265734247,5.05768,3462.5,3462.4,1.18948307]
["bitfinex","ETHUSD",1736265734444,5.05018,3462.5,3462.4,1.18948307]
["bitfinex","ETHUSD",1736265734643,13.80768,3462.5,3462.4,1.18948307]
["bitfinex","ETHUSD",1736265734844,10.9271,3462.5,3462.4,1.18948307]
["bitfinex","ETHUSD",1736265735033,2.88817,3462.4,3462.2,1.78422461]
["bitfinex","ETHUSD",1736265735570,0.015,3462.3,3460.5,2.88972]
["bitfinex","ETHUSD",1736265735780,0.0075,3461.7,3460.6,0.0075]
["bitfinex","ETHUSD",1736265735947,1.6265,3461.5,3460.6,2.88967]
["bitfinex","ETHUSD",1736265736147,1.6265,3461.5,3460.5,0.00822266]
["bitfinex","ETHUSD",1736265736343,8.7575,3461.4,3460.5,0.00822266]
["bitfinex","ETHUSD",1736265736548,0.015,3461.1,3460.5,0.00822266]
["bitfinex","ETHUSD",1736265736746,0.0075,3461.1,3460.6,0.0075]
["bitfinex","ETHUSD",1736265737176,8.765,3461.0,3460.5,0.00822266]
["bitfinex","ETHUSD",1736265737382,0.0075,3460.6,3458.6,1.6255]
["bitfinex","ETHUSD",1736265737610,0.0075,3460.4,3459.5,2.89056]
["bitfinex","ETHUSD",1736265737918,0.0075,3460.4,3459.6,2.91936276]
["bitfinex","ETHUSD",1736265738212,0.0075,3460.2,3458.7,2.89125]
["bitfinex","ETHUSD",1736265738364,8.75,3460.3,3459.9,0.0075]
["bitfinex","ETHUSD",1736265738568,8.75,3460.3,3458.6,5.32691246]
["bitfinex","ETHUSD",1736265738569,8.75,3460.8,3460.2,0.0075]
["bitfinex","ETHUSD",1736265738811,1.5706,3460.9,3460.2,0.0075]
["bitfinex","ETHUSD",1736265738812,0.0075,3460.7,3460.3,0.55]
["bitfinex","ETHUSD",1736265739011,8.7575,3460.7,3459.2,3.70141246]
["bitfinex","ETHUSD",1736265739311,8.7875,3460.7,3459.7,2.89034]
["bitfinex","ETHUSD",1736265739477,1.5706,3460.9,3459.7,2.89034]
["bitfinex","ETHUSD",1736265739478,8.78,3460.6,3459.7,2.89034]
["bitfinex","ETHUSD",1736265739682,8.795,3460.5,3459.9,0.0075]
["bitfinex","ETHUSD",1736265739880,8.7875,3460.5,3459.9,0.5575]
["bitfinex","ETHUSD",1736265740097,8.7875,3460.5,3459.5,0.00822266]
["bitfinex","ETHUSD",1736265740415,0.0075,3460.3,3459.5,0.00822266]
["bitfinex","ETHUSD",1736265740591,0.0075,3460.3,3459.6,0.0075]
["bitfinex","ETHUSD",1736265740794,0.0075,3460.3,3459.8,0.0075]
["bitfinex","ETHUSD",1736265741101,2.88926,3461.1,3459.8,0.0075]
["bitfinex","ETHUSD",1736265741102,8.78,3460.8,3459.8,0.02890066]
["bitfinex","ETHUSD",1736265741316,8.78,3460.8,3460.1,0.0075]
["bitfinex","ETHUSD",1736265741639,1.5359,3461.5,3460.3,0.0075]
["bitfinex","ETHUSD",1736265741640,0.0075,3461.3,3460.3,0.0075]
["bitfinex","ETHUSD",1736265741788,0.0075,3461.3,3459.5,0.00822266]
["bitfinex","ETHUSD",1736265741789,0.0075,3460.3,3459.5,0.00822266]
["bitfinex","ETHUSD",1736265742130,0.015,3459.6,3459.5,0.00822266]
["bitfinex","ETHUSD",1736265742332,0.461613,3459.6,3459.5,0.00822266]
["bitfinex","ETHUSD",1736265742685,0.015,3458.9,3457.5,4.40042]
["bitfinex","ETHUSD",1736265742887,10.30817734,3458.8,3457.6,2.92102784]
["bitfinex","ETHUSD",1736265743430,0.015,3458.7,3457.6,0.02891784]
["bitfinex","ETHUSD",1736265743642,1.04731773,3458.7,3457.2,4.90025269]
["bitfinex","ETHUSD",1736265743926,0.015,3458.7,3457.3,0.02891649]
["bitfinex","ETHUSD",1736265744129,0.015,3458.4,3456.5,4.41902]
["bitfinex","ETHUSD",1736265744287,0.015,3458.2,3456.5,4.41904]
["bitfinex","ETHUSD",1736265744487,0.618,3458.6,3456.5,4.41904]
["bitfinex","ETHUSD",1736265744488,0.015,3457.8,3456.8,2.89282]
["bitfinex","ETHUSD",1736265744786,0.015,3457.4,3456.7,2.89287]
["bitfinex","ETHUSD",1736265744981,0.015,3457.4,3456.3,0.1724173]
["bitfinex","ETHUSD",1736265744982,0.015,3457.0,3456.4,0.00822266]
["bitfinex","ETHUSD",1736265745215,0.015,3456.8,3456.4,0.00822266]
["bitfinex","ETHUSD",1736265745483,8.78677734,3456.5,3456.4,0.00822266]
["bitfinex","ETHUSD",1736265745803,3.0,3458.0,3456.3,0.1724173]
["bitfinex","ETHUSD",1736265745804,8.77177734,3456.8,3456.3,0.1724173]
["bitfinex","ETHUSD",1736265745982,3.14156,3458.4,3456.3,0.1724173]
["bitfinex","ETHUSD",1736265745983,1.5497,3457.7,3456.6,2.89301]
["bitfinex","ETHUSD",1736265746192,1.5497,3457.7,3456.5,2.89305]
["bitfinex","ETHUSD",1736265746503,1.5497,3458.3,3457.2,3.0]
["bitfinex","ETHUSD",1736265746698,0.0075,3458.2,3455.6,0.18496143]
["bitfinex","ETHUSD",1736265746918,2.89179,3458.1,3456.6,2.89296]
["bitfinex","ETHUSD",1736265747128,3.3940067,3458.0,3456.6,2.89296]
["bitfinex","ETHUSD",1736265747337,0.57237703,3458.2,3456.7,2.92178637]
["bitfinex","ETHUSD",1736265747635,0.57237703,3458.2,3456.3,3.1724173]
["bitfinex","ETHUSD",1736265747636,0.0075,3457.3,3456.3,0.1649173]
["bitfinex","ETHUSD",1736265747933,8.77927734,3457.1,3456.4,0.0075]
["bitfinex","ETHUSD",1736265748526,8.77177734,3457.1,3456.4,0.0075]
["bitfinex","ETHUSD",1736265748734,1.5497,3457.2,3456.7,0.0075]
["bitfinex","ETHUSD",1736265748941,8.76427734,3458.3,3457.8,2.892]
["bitfinex","ETHUSD",1736265749136,10.33197734,3459.1,3458.0,0.5575]
["bitfinex","ETHUSD",1736265749305,1.5677,3459.1,3458.9,0.0075]
["bitfinex","ETHUSD",1736265749632,2.89089,3459.2,3457.8,2.89194]
["bitfinex","ETHUSD",1736265749788,0.0075,3459.0,3457.8,2.89194]
["bitfinex","ETHUSD",1736265750131,1.5391,3458.3,3456.7,0.58392088]
["bitfinex","ETHUSD",1736265750298,1.5391,3458.3,3456.3,0.1649173]
["bitfinex","ETHUSD",1736265750299,0.0075,3457.8,3456.3,0.1649173]
["bitfinex","ETHUSD",1736265750508,8.76427734,3457.4,3456.4,2.89313]
["bitfinex","ETHUSD",1736265750688,8.76427734,3457.7,3456.5,0.02892797]
["bitfinex","ETHUSD",1736265750887,0.5804462,3458.2,3456.3,0.1649173]
["bitfinex","ETHUSD",1736265750888,8.76427734,3458.2,3456.4,0.55]
["bitfinex","ETHUSD",1736265751090,8.76427734,3458.2,3457.0,3.55]
["bitfinex","ETHUSD",1736265751291,0.0075,3458.1,3457.2,2.8925]
["bitfinex","ETHUSD",1736265751503,0.0075,3458.1,3456.3,0.1649173]
["bitfinex","ETHUSD",1736265751504,0.0075,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1736265751730,0.0075,3458.1,3456.6,0.0075]
["bitfinex","ETHUSD",1736265751951,9.37827734,3458.2,3456.3,0.1649173]
["bitfinex","ETHUSD",1736265752086,8.75677734,3457.7,3456.4,0.02892774]
["bitfinex","ETHUSD",1736265752432,8.75677734,3457.7,3456.3,0.1649173]
["bitfinex","ETHUSD",1736265752433,0.0075,3457.1,3456.3,0.1649173]
["bitfinex","ETHUSD",1736265752603,0.0075,3457.1,3456.3,3.0581473]
["bitfinex","ETHUSD",1736265753036,0.015,3457.1,3456.3,3.0506673]
["bitfinex","ETHUSD",1736265753237,0.015,3457.1,3456.4,0.0075]
["bitfinex","ETHUSD",1736265753386,0.015,3457.1,3456.4,0.03643057]
["bitfinex","ETHUSD",1736265753594,8.75677734,3457.4,3457.0,0.0075]
["bitfinex","ETHUSD",1736265753801,0.015,3457.3,3457.0,0.0075]
["bitfinex","ETHUSD",1736265754006,0.015,3457.3,3456.6,0.0075]
["bitfinex","ETHUSD",1736265754236,0.0075,3457.3,3456.4,0.0289268]
["bitfinex","ETHUSD",1736265754441,8.75677734,3457.8,3456.8,3.0]
["bitfinex","ETHUSD",1736265754637,0.0075,3457.7,3456.5,3.0]
["bitfinex","ETHUSD",1736265754936,8.75677734,3457.8,3456.3,0.1574173]
["bitfinex","ETHUSD",1736265754937,0.0075,3457.5,3456.3,0.1574173]
["bitfinex","ETHUSD",1736265755152,0.0075,3456.9,3456.3,0.1574173]
["bitfinex","ETHUSD",1736265755353,0.0075,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1736265755494,0.0075,3456.9,3456.3,0.1574173]
["bitfinex","ETHUSD",1736265756006,1.5281,3457.5,3456.3,0.1574173]
["bitfinex","ETHUSD",1736265756221,1.5281,3457.5,3456.7,0.55]
["bitfinex","ETHUSD",1736265756436,13.17666734,3458.1,3456.8,0.02892364]
["bitfinex","ETHUSD",1736265756738,2.89201,3457.8,3456.3,0.1574173]
["bitfinex","ETHUSD",1736265757040,8.75677734,3457.4,3456.5,0.0075]
["bitfinex","ETHUSD",1736265757338,0.015,3456.9,3456.3,0.1574173]
["bitfinex","ETHUSD",1736265757575,2.90818,3456.4,3456.3,0.1574173]
["bitfinex","ETHUSD",1736265758043,4.53258,3456.4,3456.3,0.1574173]
["bitfinex","ETHUSD",1736265758239,6.15081473,3456.4,3456.3,0.1499173]
["bitfinex","ETHUSD",1736265758550,1.6394,3456.4,3456.3,0.1499173]
["bitfinex","ETHUSD",1736265758706,0.015,3456.4,3456.3,0.1499173]
["bitfinex","ETHUSD",1736265759129,11.66495734,3456.4,3456.3,0.1499173]
["bitfinex","ETHUSD",1736265759439,8.77177734,3456.4,3456.3,0.1499173]
["bitfinex","ETHUSD",1736265759589,8.77177734,3456.4,3456.3,0.1574173]
["bitfinex","ETHUSD",1736265759932,11.66495734,3456.4,3456.3,0.1499173]
["bitfinex","ETHUSD",1736265760155,13.12075207,3456.4,3456.3,0.1499173]
["bitfinex","ETHUSD",1736265760512,0.0075,3456.4,3456.3,0.1499173]
["bitfinex","ETHUSD",1736265760965,8.75677734,3457.3,3456.9,0.0075]
["bitfinex","ETHUSD",1736265761113,8.75677734,3457.3,3456.3,0.1424173]
["bitfinex","ETHUSD",1736265761308,8.75677734,3457.3,3456.3,3.1424173]
["bitfinex","ETHUSD",1736265761512,8.75677734,3457.6,3456.4,0.03643067]
["bitfinex","ETHUSD",1736265761774,11.64903734,3457.5,3456.3,0.1424173]
["bitfinex","ETHUSD",1736265761974,8.75677734,3457.5,3456.3,0.1424173]
["bitfinex","ETHUSD",1736265762173,8.75677734,3457.5,3456.4,0.0075]
["bitfinex","ETHUSD",1736265762662,11.64903734,3457.5,3456.4,3.0075]
["bitfinex","ETHUSD",1736265762863,8.75677734,3457.5,3456.4,0.0075]
["bitfinex","ETHUSD",1736265763050,8.75677734,3457.5,3456.4,0.03643044]
["bitfinex","ETHUSD",1736265763361,8.75677734,3457.5,3456.3,0.1424173]
["bitfinex","ETHUSD",1736265763362,1.5831,3458.0,3456.9,4.5373]
["bitfinex","ETHUSD",1736265763658,0.0075,3457.8,3456.7,2.89288]
["bitfinex","ETHUSD",1736265763884,1.5831,3458.0,3456.3,1.8070173]
["bitfinex","ETHUSD",1736265763885,0.0075,3457.4,3456.3,1.8070173]
["bitfinex","ETHUSD",1736265764076,0.0075,3457.4,3456.3,0.1424173]
["bitfinex","ETHUSD",1736265764564,0.0075,3457.5,3456.6,2.89299]
["bitfinex","ETHUSD",1736265764857,0.0075,3457.5,3456.7,0.0075]
["bitfinex","ETHUSD",1736265765173,0.0075,3457.2,3456.3,0.1349173]
["bitfinex","ETHUSD",1736265765347,8.75677734,3457.1,3456.4,0.0075]
["bitfinex","ETHUSD",1736265765747,8.76427734,3457.0,3456.4,3.0075]
["bitfinex","ETHUSD",1736265766040,8.76427734,3457.0,3456.4,0.0075]
["bitfinex","ETHUSD",1736265766242,8.76427734,3457.0,3456.6,3.0075]
["bitfinex","ETHUSD",1736265766444,8.76427734,3457.0,3456.6,0.0075]
["bitfinex","ETHUSD",1736265766815,8.76427734,3457.0,3456.3,0.1349173]
["bitfinex","ETHUSD",1736265766816,8.75677734,3457.0,3456.8,2.89282]
["bitfinex","ETHUSD",1736265767011,8.75677734,3457.9,3456.3,0.1349173]
["bitfinex","ETHUSD",1736265767219,1.5831,3458.0,3456.3,0.1349173]
["bitfinex","ETHUSD",1736265767220,2.90068,3456.4,3456.3,0.1349173]
["bitfinex","ETHUSD",1736265767616,11.65745734,3456.4,3456.3,0.1349173]
["bitfinex","ETHUSD",1736265767846,11.65745734,3456.4,3453.8,5.35005039]
["bitfinex","ETHUSD",1736265767847,2.90118,3455.8,3453.8,5.35005039]
["bitfinex","ETHUSD",1736265768047,2.89385,3455.6,3454.0,2.89514]
["bitfinex","ETHUSD",1736265768247,9.48849834,3455.5,3454.1,0.0289458]
["bitfinex","ETHUSD",1736265768492,9.48849834,3455.5,3454.0,0.0075]
["bitfinex","ETHUSD",1736265768493,0.0075,3455.4,3454.0,0.0075]
["bitfinex","ETHUSD",1736265768696,0.0075,3455.4,3454.1,2.93149587]
["bitfinex","ETHUSD",1736265768893,0.0075,3455.4,3454.5,2.89472]
["bitfinex","ETHUSD",1736265769103,8.75677734,3455.7,3454.6,0.02894311]
["bitfinex","ETHUSD",1736265769246,8.75677734,3456.3,3455.3,2.89409]
["bitfinex","ETHUSD",1736265769451,4.48188,3456.4,3455.0,3.0]
["bitfinex","ETHUSD",1736265769452,1.5887,3456.4,3455.4,0.02893692]
["bitfinex","ETHUSD",1736265769693,1.5887,3457.0,3456.1,3.0]
["bitfinex","ETHUSD",1736265769869,1.5887,3457.0,3455.6,0.0075]
["bitfinex","ETHUSD",1736265769870,2.89336,3456.2,3455.0,1.6284]
["bitfinex","ETHUSD",1736265770078,2.89336,3456.2,3454.9,3.48812222]
["bitfinex","ETHUSD",1736265770079,2.89304,3456.6,3454.5,5.31895039]
["bitfinex","ETHUSD",1736265770284,8.75677734,3456.1,3454.5,5.31895039]
["bitfinex","ETHUSD",1736265770486,0.0075,3456.4,3454.7,0.5575]
["bitfinex","ETHUSD",1736265770655,8.75677734,3456.7,3455.8,0.0075]
["bitfinex","ETHUSD",1736265770985,8.75677734,3456.7,3455.8,0.0289314]
["bitfinex","ETHUSD",1736265771171,8.75677734,3457.1,3455.9,0.5575]
["bitfinex","ETHUSD",1736265771379,0.615,3457.7,3455.8,2.89363]
["bitfinex","ETHUSD",1736265771380,8.75677734,3457.6,3456.6,0.015]
["bitfinex","ETHUSD",1736265771581,1.5721,3457.5,3456.6,0.015]
["bitfinex","ETHUSD",1736265771992,1.5721,3457.5,3456.4,0.015]
["bitfinex","ETHUSD",1736265772165,1.5721,3457.5,3456.5,2.89307]
["bitfinex","ETHUSD",1736265772366,1.5721,3457.5,3456.6,0.0075]
["bitfinex","ETHUSD",1736265772561,1.5721,3457.5,3455.4,3.14394]
["bitfinex","ETHUSD",1736265772562,0.0075,3457.2,3455.7,4.49299]
["bitfinex","ETHUSD",1736265772770,0.0075,3457.2,3456.2,2.89333]
["bitfinex","ETHUSD",1736265772975,0.0075,3457.2,3456.2,3.0]
["bitfinex","ETHUSD",1736265773290,0.0075,3457.1,3455.8,0.55]
["bitfinex","ETHUSD",1736265773476,0.0075,3457.1,3456.2,0.0075]
["bitfinex","ETHUSD",1736265773680,8.75677734,3457.4,3456.0,3.71965039]
["bitfinex","ETHUSD",1736265773989,8.75677734,3457.4,3456.2,2.89326]
["bitfinex","ETHUSD",1736265774191,0.0075,3457.3,3456.2,2.89333]
["bitfinex","ETHUSD",1736265774381,0.0075,3457.3,3456.2,3.44333]
["bitfinex","ETHUSD",1736265774382,0.09827009,3456.3,3456.2,3.44333]
["bitfinex","ETHUSD",1736265774579,0.09827009,3456.3,3456.2,3.45833]
["bitfinex","ETHUSD",1736265774785,0.09077009,3456.3,3456.2,3.45833]
["bitfinex","ETHUSD",1736265774982,0.09077009,3456.3,3456.2,3.45083]
["bitfinex","ETHUSD",1736265775834,0.09827009,3456.3,3456.2,3.45083]
["bitfinex","ETHUSD",1736265775982,9e-08,3456.3,3456.2,10.19940592]
["bitfinex","ETHUSD",1736265776319,2.891,3459.1,3456.2,10.19940592]
["bitfinex","ETHUSD",1736265776320,1.5791,3458.3,3457.5,2.89221]
["bitfinex","ETHUSD",1736265776534,1.5791,3458.3,3457.1,2.89257]
["bitfinex","ETHUSD",1736265776687,1.5791,3458.3,3456.5,3.0]
["bitfinex","ETHUSD",1736265776688,8.83427734,3458.2,3456.5,3.0]
["bitfinex","ETHUSD",1736265776997,0.0075,3458.0,3456.5,2.89309]
["bitfinex","ETHUSD",1736265777196,0.0075,3458.0,3456.3,4.5204]
["bitfinex","ETHUSD",1736265777400,0.0075,3458.0,3457.3,0.015]
["bitfinex","ETHUSD",1736265777658,0.0075,3458.1,3457.3,0.015]
["bitfinex","ETHUSD",1736265777987,0.0075,3458.1,3456.9,2.8927]
["bitfinex","ETHUSD",1736265777988,0.0075,3458.1,3457.0,0.015]
["bitfinex","ETHUSD",1736265778383,0.0075,3457.9,3457.0,0.015]
["bitfinex","ETHUSD",1736265778615,0.0075,3457.9,3456.9,2.90026]
["bitfinex","ETHUSD",1736265778787,0.0075,3457.9,3457.0,2.92158373]
["bitfinex","ETHUSD",1736265779229,0.0075,3457.9,3457.1,0.0075]
["bitfinex","ETHUSD",1736265779435,0.89092773,3457.9,3457.1,0.0075]
["bitfinex","ETHUSD",1736265779616,8.83427734,3457.9,3456.6,0.5575]
["bitfinex","ETHUSD",1736265779819,0.0075,3457.7,3457.1,0.0075]
["bitfinex","ETHUSD",1736265780020,1.5791,3458.3,3457.3,2.89243]
["bitfinex","ETHUSD",1736265780197,8.82677734,3458.5,3457.4,3.74856828]
["bitfinex","ETHUSD",1736265780390,8.82677734,3458.9,3458.5,0.0075]
["bitfinex","ETHUSD",1736265780702,1.6035,3459.5,3458.6,3.0]
["bitfinex","ETHUSD",1736265780916,8.82677734,3460.0,3458.4,2.89148]
["bitfinex","ETHUSD",1736265781119,1.6118,3459.8,3457.7,1.6207]
["bitfinex","ETHUSD",1736265781431,1.5781,3459.0,3457.7,1.6207]
["bitfinex","ETHUSD",1736265781745,1.5781,3459.0,3457.8,0.59391442]
["bitfinex","ETHUSD",1736265781746,10.40487734,3459.0,3457.8,0.59391442]
["bitfinex","ETHUSD",1736265781919,0.0075,3458.9,3458.0,0.565]
["bitfinex","ETHUSD",1736265782530,0.0075,3458.9,3458.3,0.55]
["bitfinex","ETHUSD",1736265782689,0.0075,3458.9,3458.4,0.015]
["bitfinex","ETHUSD",1736265782892,1.662,3459.4,3458.5,0.55]
["bitfinex","ETHUSD",1736265783114,10.48877734,3459.8,3458.9,0.015]
["bitfinex","ETHUSD",1736265783430,8.82677734,3460.7,3459.8,0.015]
["bitfinex","ETHUSD",1736265783733,8.82677734,3460.8,3459.9,0.0075]
["bitfinex","ETHUSD",1736265784033,1.14302129,3461.1,3460.0,4.52783]
["bitfinex","ETHUSD",1736265784245,1.14302129,3461.1,3459.3,1.6377]
["bitfinex","ETHUSD",1736265784246,11.71611734,3461.0,3459.3,1.6377]
["bitfinex","ETHUSD",1736265784445,1.5269,3460.7,3458.8,1.6377]
["bitfinex","ETHUSD",1736265784752,4.41707,3460.1,3458.8,0.02890702]
["bitfinex","ETHUSD",1736265784905,1.5269,3460.1,3458.5,0.0075]
["bitfinex","ETHUSD",1736265785274,1.5269,3460.1,3459.1,2.89092]
["bitfinex","ETHUSD",1736265785567,10.37917734,3461.3,3460.0,0.0075]
["bitfinex","ETHUSD",1736265785709,2.88967,3460.6,3459.3,5.35735039]
["bitfinex","ETHUSD",1736265785911,8.81927734,3461.2,3459.5,2.89059]
["bitfinex","ETHUSD",1736265786171,8.81927734,3461.2,3459.6,0.02889797]
["bitfinex","ETHUSD",1736265786472,8.81927734,3461.1,3459.8,0.0075]
["bitfinex","ETHUSD",1736265786775,8.81927734,3460.9,3460.0,3.0]
["bitfinex","ETHUSD",1736265786910,8.81927734,3460.9,3459.8,0.0075]
["bitfinex","ETHUSD",1736265787108,0.0075,3460.4,3458.8,3.71965039]
["bitfinex","ETHUSD",1736265787331,8.82677734,3460.0,3458.8,1.6097]
["bitfinex","ETHUSD",1736265787515,8.82677734,3460.0,3459.0,2.89093]
["bitfinex","ETHUSD",1736265787715,8.81927734,3460.0,3459.2,0.5575]
["bitfinex","ETHUSD",1736265787939,8.81927734,3460.0,3459.4,0.5575]
["bitfinex","ETHUSD",1736265788150,1.5191,3460.5,3458.4,3.71965039]
["bitfinex","ETHUSD",1736265788151,8.81927734,3460.3,3458.4,3.71965039]
["bitfinex","ETHUSD",1736265788373,8.81927734,3459.6,3458.4,3.71965039]
["bitfinex","ETHUSD",1736265788645,10.34457734,3460.6,3459.0,3.0]
["bitfinex","ETHUSD",1736265788844,8.81927734,3460.9,3460.0,2.89014]
["bitfinex","ETHUSD",1736265789058,8.81927734,3461.0,3460.1,0.0075]
["bitfinex","ETHUSD",1736265789541,8.81927734,3461.0,3459.4,3.71965039]
["bitfinex","ETHUSD",1736265789746,0.0075,3460.9,3459.5,0.02889979]
["bitfinex","ETHUSD",1736265790063,0.0075,3460.7,3458.9,3.71965039]
["bitfinex","ETHUSD",1736265790262,0.0075,3459.8,3458.7,1.6497]
["bitfinex","ETHUSD",1736265790471,0.0075,3459.8,3458.8,5.92001782]
["bitfinex","ETHUSD",1736265790777,8.81927734,3459.9,3459.0,3.0]
["bitfinex","ETHUSD",1736265790930,2.88984,3460.4,3458.9,6.61073039]
["bitfinex","ETHUSD",1736265791110,8.81927734,3460.5,3459.0,0.028903]
["bitfinex","ETHUSD",1736265791309,8.81927734,3460.5,3459.3,0.55]
["bitfinex","ETHUSD",1736265791506,8.81177734,3460.5,3459.6,2.89042]
["bitfinex","ETHUSD",1736265791710,8.81177734,3460.4,3459.7,0.0075]
["bitfinex","ETHUSD",1736265792011,0.0075,3459.9,3459.0,3.0]
["bitfinex","ETHUSD",1736265792208,8.81177734,3459.7,3458.3,4.29165744]
["bitfinex","ETHUSD",1736265792459,0.0075,3459.3,3458.3,4.29165744]
["bitfinex","ETHUSD",1736265792663,0.0075,3459.3,3458.1,1.5181]
["bitfinex","ETHUSD",1736265792664,8.31927734,3459.4,3458.1,1.5181]
["bitfinex","ETHUSD",1736265792807,8.37927734,3459.3,3458.1,1.5181]
["bitfinex","ETHUSD",1736265793009,8.37927734,3459.0,3457.2,1.78422461]
["bitfinex","ETHUSD",1736265793216,8.37177734,3458.9,3457.2,1.78422461]
["bitfinex","ETHUSD",1736265793449,0.57975876,3458.7,3457.5,0.0289198]
["bitfinex","ETHUSD",1736265793748,0.57975876,3458.7,3457.0,4.52887]
["bitfinex","ETHUSD",1736265793749,1.541,3458.3,3457.1,0.02892034]
["bitfinex","ETHUSD",1736265793948,1.541,3458.3,3457.2,0.0075]
["bitfinex","ETHUSD",1736265794147,1.541,3458.3,3457.1,3.71965039]
["bitfinex","ETHUSD",1736265794328,1.541,3458.3,3457.1,2.89258]
["bitfinex","ETHUSD",1736265794636,0.0075,3458.2,3457.3,0.0075]
["bitfinex","ETHUSD",1736265795246,0.0075,3458.2,3457.4,0.0075]
["bitfinex","ETHUSD",1736265795619,0.0075,3458.2,3457.4,0.02891982]
["bitfinex","ETHUSD",1736265795833,1.541,3458.3,3457.5,0.0075]
["bitfinex","ETHUSD",1736265796055,8.37177734,3458.5,3457.8,0.0075]
["bitfinex","ETHUSD",1736265796255,8.37177734,3458.5,3457.0,1.6362]
["bitfinex","ETHUSD",1736265796927,2.89165,3458.3,3457.0,1.6362]
["bitfinex","ETHUSD",1736265797252,2.89172,3458.2,3457.0,1.6362]
["bitfinex","ETHUSD",1736265797458,11.26349734,3458.2,3457.0,1.6362]
["bitfinex","ETHUSD",1736265797660,9.97697734,3457.9,3456.5,2.14816928]
["bitfinex","ETHUSD",1736265797815,2.89283,3456.9,3455.7,0.17691873]
["bitfinex","ETHUSD",1736265798016,9.97697734,3456.8,3455.6,1.17951057]
["bitfinex","ETHUSD",1736265798213,9.36947507,3456.7,3455.4,0.02893604]
["bitfinex","ETHUSD",1736265798456,8.37177734,3456.7,3455.4,0.02893604]
["bitfinex","ETHUSD",1736265798623,0.0075,3456.6,3455.2,4.17951057]
["bitfinex","ETHUSD",1736265798836,0.0075,3456.6,3455.5,3.71965039]
["bitfinex","ETHUSD",1736265799066,8.36427734,3457.7,3456.1,6.45093]
["bitfinex","ETHUSD",1736265799214,1.5507,3457.8,3456.1,3.46050177]
["bitfinex","ETHUSD",1736265799215,9.91497734,3457.8,3456.1,3.46050177]
["bitfinex","ETHUSD",1736265799415,8.36427734,3457.6,3456.0,5.32245039]
["bitfinex","ETHUSD",1736265799620,8.36427734,3457.9,3457.3,0.0075]
["bitfinex","ETHUSD",1736265799848,1.6144,3458.7,3457.3,0.543496]
["bitfinex","ETHUSD",1736265800048,0.01525043,3458.6,3457.3,2.89243]
["bitfinex","ETHUSD",1736265800214,8.37952777,3458.6,3457.8,3.0]
["bitfinex","ETHUSD",1736265800424,8.36427734,3458.6,3457.9,0.0075]
["bitfinex","ETHUSD",1736265800771,8.35677734,3458.6,3457.9,0.0075]
["bitfinex","ETHUSD",1736265801072,0.01525043,3458.5,3457.9,0.0075]
["bitfinex","ETHUSD",1736265801378,8.35677734,3458.6,3458.2,0.0075]
["bitfinex","ETHUSD",1736265801515,0.01525043,3458.5,3457.2,1.5498]
["bitfinex","ETHUSD",1736265801728,0.01525043,3458.5,3456.7,1.5783]
["bitfinex","ETHUSD",1736265801729,0.0075,3458.4,3456.7,1.5783]
["bitfinex","ETHUSD",1736265801964,0.0075,3458.2,3456.9,2.89272]
["bitfinex","ETHUSD",1736265802266,10.02022777,3458.3,3455.9,3.71965039]
["bitfinex","ETHUSD",1736265802267,0.0075,3457.9,3456.5,2.89303]
["bitfinex","ETHUSD",1736265802476,0.0075,3457.5,3456.2,1.5783]
["bitfinex","ETHUSD",1736265802688,0.0075,3457.5,3455.9,1.78422461]
["bitfinex","ETHUSD",1736265802689,0.0075,3457.3,3455.9,1.78422461]
["bitfinex","ETHUSD",1736265802838,1.638,3457.1,3455.9,1.78422461]
["bitfinex","ETHUSD",1736265803018,1.638,3457.1,3455.9,1.77022061]
["bitfinex","ETHUSD",1736265803019,2.90101,3456.0,3455.9,1.77022061]
["bitfinex","ETHUSD",1736265803223,4.53151,3456.0,3455.9,1.77022061]
["bitfinex","ETHUSD",1736265803643,4.53151,3456.0,3454.9,4.16319077]
["bitfinex","ETHUSD",1736265803644,0.0075,3455.9,3455.0,3.0]
["bitfinex","ETHUSD",1736265803939,2.89397,3455.5,3454.1,2.8951]
["bitfinex","ETHUSD",1736265804120,1.5155,3455.2,3454.0,1.77022061]
["bitfinex","ETHUSD",1736265804460,8.37202777,3455.1,3454.1,0.02894627]
["bitfinex","ETHUSD",1736265804763,8.36427734,3455.0,3454.0,1.77022061]
["bitfinex","ETHUSD",1736265804963,0.0075,3454.8,3454.1,0.02894693]
["bitfinex","ETHUSD",1736265805265,8.35677734,3454.8,3454.1,0.02894797]
["bitfinex","ETHUSD",1736265805522,8.35677734,3454.8,3454.2,38.0]
["bitfinex","ETHUSD",1736265805679,0.0075,3454.7,3454.3,0.0075]
["bitfinex","ETHUSD",1736265806062,0.0075,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1736265806267,1.6359,3455.9,3454.7,3.0075]
["bitfinex","ETHUSD",1736265806469,10.00792777,3456.9,3455.6,0.0075]
["bitfinex","ETHUSD",1736265806647,10.00792777,3456.9,3454.6,2.89468]
["bitfinex","ETHUSD",1736265806648,1.6359,3456.9,3456.8,35.0]
["bitfinex","ETHUSD",1736265806835,1.6359,3456.9,3455.9,3.0]
["bitfinex","ETHUSD",1736265807035,0.01525043,3456.8,3455.6,2.89384]
["bitfinex","ETHUSD",1736265807346,0.01525043,3456.8,3454.9,3.71965039]
["bitfinex","ETHUSD",1736265807347,0.0075,3456.6,3455.0,4.5672]
["bitfinex","ETHUSD",1736265807543,8.35677734,3456.5,3455.7,3.0]
["bitfinex","ETHUSD",1736265807751,1.6359,3456.9,3456.0,35.0]
["bitfinex","ETHUSD",1736265807947,0.01525043,3456.8,3456.0,35.0]
["bitfinex","ETHUSD",1736265808150,0.01525043,3456.8,3456.1,0.0075]
["bitfinex","ETHUSD",1736265808891,1.6586,3456.4,3454.5,1.5193]
["bitfinex","ETHUSD",1736265809033,0.0075,3455.8,3454.5,1.5193]
["bitfinex","ETHUSD",1736265809238,0.0075,3455.6,3454.6,3.0]
["bitfinex","ETHUSD",1736265809440,0.02275043,3455.6,3454.6,3.0]
["bitfinex","ETHUSD",1736265809752,0.02275043,3455.6,3454.7,2.89453]
["bitfinex","ETHUSD",1736265809956,0.01525043,3455.8,3454.8,2.92345345]
["bitfinex","ETHUSD",1736265810152,0.0075,3455.7,3455.1,0.0075]
["bitfinex","ETHUSD",1736265810494,1.584,3455.5,3454.5,35.0]
["bitfinex","ETHUSD",1736265810778,0.02175443,3455.4,3454.6,5.89467]
["bitfinex","ETHUSD",1736265811074,0.0075,3455.3,3455.2,5.89418]
["bitfinex","ETHUSD",1736265811399,1.5216,3456.6,3455.2,6.44418]
["bitfinex","ETHUSD",1736265811555,1.5216,3456.6,3454.9,1.5248]
["bitfinex","ETHUSD",1736265811556,11.25011734,3456.3,3454.9,1.5248]
["bitfinex","ETHUSD",1736265811886,8.36427734,3456.1,3455.4,0.0075]
["bitfinex","ETHUSD",1736265812035,8.36427734,3456.1,3455.8,0.0075]
["bitfinex","ETHUSD",1736265812036,8.35677734,3456.1,3455.8,0.0075]
["bitfinex","ETHUSD",1736265812233,8.35677734,3456.1,3455.4,3.0289371]
["bitfinex","ETHUSD",1736265812234,1.662,3457.2,3456.0,3.0]
["bitfinex","ETHUSD",1736265812492,1.662,3457.2,3456.8,3.0075]
["bitfinex","ETHUSD",1736265812792,8.35677734,3457.6,3457.2,0.0075]
["bitfinex","ETHUSD",1736265812942,0.0075,3457.6,3457.2,2.89999]
["bitfinex","ETHUSD",1736265813179,8.37853177,3457.6,3456.5,5.89309]
["bitfinex","ETHUSD",1736265813506,8.37853177,3457.6,3456.0,2.89345]
["bitfinex","ETHUSD",1736265813507,8.35677734,3457.6,3456.7,2.89288]
["bitfinex","ETHUSD",1736265813708,0.02175443,3457.5,3456.8,37.89277]
["bitfinex","ETHUSD",1736265813896,1.5786,3457.7,3457.1,2.89254]
["bitfinex","ETHUSD",1736265814079,1.5786,3457.7,3457.1,0.0075]
["bitfinex","ETHUSD",1736265814281,1.5786,3457.7,3456.9,2.89274]
["bitfinex","ETHUSD",1736265814282,1.5786,3457.7,3457.3,3.0]
["bitfinex","ETHUSD",1736265814507,1.5786,3457.7,3457.2,2.89248]
["bitfinex","ETHUSD",1736265814508,1.5786,3457.7,3457.2,3.0]
["bitfinex","ETHUSD",1736265814921,1.5786,3457.7,3457.4,0.0075]
["bitfinex","ETHUSD",1736265815132,1.5786,3457.7,3457.2,3.0]
["bitfinex","ETHUSD",1736265815430,0.0075,3457.5,3456.9,35.0]
["bitfinex","ETHUSD",1736265815783,8.39427734,3457.5,3457.0,0.0075]
["bitfinex","ETHUSD",1736265816105,0.0075,3457.3,3457.0,2.90017]
["bitfinex","ETHUSD",1736265816307,1.5786,3457.7,3457.1,0.0075]
["bitfinex","ETHUSD",1736265816495,0.02175443,3458.0,3457.4,0.0075]
["bitfinex","ETHUSD",1736265816824,8.38677734,3458.1,3457.0,0.02892574]
["bitfinex","ETHUSD",1736265817027,2.91365443,3458.0,3456.5,2.89309]
["bitfinex","ETHUSD",1736265817230,0.0075,3457.7,3456.3,0.0075]
["bitfinex","ETHUSD",1736265817442,8.39427734,3457.3,3456.7,2.8929]
["bitfinex","ETHUSD",1736265817917,0.02175443,3457.2,3456.7,2.8929]
["bitfinex","ETHUSD",1736265818121,0.02175443,3457.2,3456.3,0.0075]
["bitfinex","ETHUSD",1736265818122,8.39427734,3456.9,3456.3,0.0075]
["bitfinex","ETHUSD",1736265818324,8.38677734,3456.9,3456.3,0.0075]
["bitfinex","ETHUSD",1736265818484,1.6192,3457.6,3455.9,35.0]
["bitfinex","ETHUSD",1736265818485,0.02175443,3456.8,3455.9,35.0]
["bitfinex","ETHUSD",1736265818683,0.0075,3457.2,3455.6,1.5505]
["bitfinex","ETHUSD",1736265818883,0.0075,3457.0,3456.3,2.89325]
["bitfinex","ETHUSD",1736265819089,0.0075,3457.0,3455.8,35.0]
["bitfinex","ETHUSD",1736265819090,0.02925443,3457.0,3455.8,35.0]
["bitfinex","ETHUSD",1736265819290,0.02175443,3457.0,3455.9,0.02893132]
["bitfinex","ETHUSD",1736265819492,1.503,3457.1,3456.9,2.89268]
["bitfinex","ETHUSD",1736265819716,2.109,3457.7,3457.2,2.89247]
["bitfinex","ETHUSD",1736265819925,8.40853177,3457.6,3456.3,2.89324]
["bitfinex","ETHUSD",1736265820130,8.38677734,3457.3,3455.9,2.8936]
["bitfinex","ETHUSD",1736265820440,0.02175443,3457.2,3456.1,2.89343]
["bitfinex","ETHUSD",1736265820583,0.02175443,3457.2,3456.3,2.89318]
["bitfinex","ETHUSD",1736265820789,8.38677734,3457.4,3455.7,2.89371]
["bitfinex","ETHUSD",1736265820790,10.04637734,3457.0,3455.7,2.89371]
["bitfinex","ETHUSD",1736265820988,1.5798,3458.0,3456.3,2.1844]
["bitfinex","ETHUSD",1736265821230,0.02175443,3457.9,3456.6,0.0075]
["bitfinex","ETHUSD",1736265821427,0.02175443,3457.9,3457.4,2.89233]
["bitfinex","ETHUSD",1736265821640,1.5798,3458.0,3457.5,0.02892223]
["bitfinex","ETHUSD",1736265821932,0.02175443,3457.9,3457.5,35.0]
["bitfinex","ETHUSD",1736265822237,1.5798,3458.0,3457.5,35.0]
["bitfinex","ETHUSD",1736265822434,0.02175443,3457.9,3457.5,35.0]
["bitfinex","ETHUSD",1736265822732,1.5798,3458.0,3457.6,2.8921]
["bitfinex","ETHUSD",1736265822934,1.5798,3458.0,3457.7,2.89208]
["bitfinex","ETHUSD",1736265823232,0.02175443,3457.9,3456.7,0.55]
["bitfinex","ETHUSD",1736265823440,0.02175443,3458.4,3457.4,2.89233]
["bitfinex","ETHUSD",1736265823730,1.02021761,3458.4,3457.1,0.02892183]
["bitfinex","ETHUSD",1736265823903,2.89159,3458.3,3457.3,2.89241]
["bitfinex","ETHUSD",1736265824106,0.02175443,3458.2,3456.9,3.0]
["bitfinex","ETHUSD",1736265824293,0.02175443,3458.2,3457.0,0.0289235]
["bitfinex","ETHUSD",1736265824636,0.02175443,3458.3,3457.5,2.89221]
["bitfinex","ETHUSD",1736265824929,8.38677734,3458.1,3456.1,1.70092643]
["bitfinex","ETHUSD",1736265825119,0.02175443,3458.0,3457.2,2.89243]
["bitfinex","ETHUSD",1736265825315,0.02175443,3458.0,3457.3,0.0075]
["bitfinex","ETHUSD",1736265825516,1.6577,3457.8,3457.3,0.0075]
["bitfinex","ETHUSD",1736265825733,8.38677734,3457.5,3456.1,1.70092643]
["bitfinex","ETHUSD",1736265826034,8.38677734,3456.9,3456.1,1.70092643]
["bitfinex","ETHUSD",1736265826237,8.17338635,3456.9,3456.1,4.59431643]
["bitfinex","ETHUSD",1736265826437,8.17338635,3457.1,3456.2,3.0]
["bitfinex","ETHUSD",1736265826745,9.68888635,3456.8,3456.1,1.70092643]
["bitfinex","ETHUSD",1736265826894,9.68888635,3456.6,3454.8,1.19951128]
["bitfinex","ETHUSD",1736265827094,1.5155,3456.0,3454.8,1.19951128]
["bitfinex","ETHUSD",1736265827445,9.68888635,3456.0,3454.9,0.0289451]
["bitfinex","ETHUSD",1736265827628,1.6254,3456.5,3455.4,2.89396]
["bitfinex","ETHUSD",1736265827825,9.79878635,3456.5,3454.8,0.02893523]
["bitfinex","ETHUSD",1736265828128,8.17338635,3456.4,3455.0,0.0075]
["bitfinex","ETHUSD",1736265828335,1.6254,3456.5,3455.8,3.0]
["bitfinex","ETHUSD",1736265828493,8.17338635,3456.4,3455.2,2.92311413]
["bitfinex","ETHUSD",1736265828696,8.17338635,3456.4,3456.1,5.90091]
["bitfinex","ETHUSD",1736265828897,8.17338635,3456.4,3456.1,0.0075]
["bitfinex","ETHUSD",1736265829205,8.17338635,3456.4,3455.4,2.89394]
["bitfinex","ETHUSD",1736265829206,0.97987864,3456.3,3455.4,2.89394]
["bitfinex","ETHUSD",1736265829621,8.17338635,3456.4,3455.5,3.0]
["bitfinex","ETHUSD",1736265829804,1.6254,3456.5,3455.6,0.02243378]
["bitfinex","ETHUSD",1736265830009,1.6254,3456.5,3455.8,2.89366]
["bitfinex","ETHUSD",1736265830010,8.17338635,3456.4,3455.8,2.89366]
["bitfinex","ETHUSD",1736265830336,9.79878635,3456.5,3455.7,2.89373]
["bitfinex","ETHUSD",1736265830634,8.17338635,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1736265830820,8.17338635,3456.4,3455.3,2.8941]
["bitfinex","ETHUSD",1736265830996,0.97987864,3456.3,3455.7,0.0075]
["bitfinex","ETHUSD",1736265831343,8.17338635,3456.3,3454.9,3.46283714]
["bitfinex","ETHUSD",1736265831547,8.17338635,3456.3,3454.3,2.89489]
["bitfinex","ETHUSD",1736265831689,1.6294,3456.2,3455.1,2.89424]
["bitfinex","ETHUSD",1736265831903,1.6294,3456.2,3454.7,2.8946]
["bitfinex","ETHUSD",1736265831904,8.17338635,3456.1,3455.4,2.89399]
["bitfinex","ETHUSD",1736265832101,1.6294,3456.2,3455.2,2.89418]
["bitfinex","ETHUSD",1736265832416,8.17338635,3456.1,3455.4,2.89394]
["bitfinex","ETHUSD",1736265832730,1.6294,3456.2,3455.6,0.015]
["bitfinex","ETHUSD",1736265832933,8.17338635,3456.1,3455.5,2.8939]
["bitfinex","ETHUSD",1736265833251,8.17338635,3456.1,3454.6,4.40467]
["bitfinex","ETHUSD",1736265833252,8.17338635,3455.8,3455.3,3.0]
["bitfinex","ETHUSD",1736265833548,8.17338635,3455.8,3455.2,3.0]
["bitfinex","ETHUSD",1736265833752,8.17338635,3455.8,3455.3,0.015]
["bitfinex","ETHUSD",1736265834048,0.98027864,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1736265834049,8.17338635,3455.9,3455.7,0.015]
["bitfinex","ETHUSD",1736265834736,8.17338635,3455.9,3455.6,0.015]
["bitfinex","ETHUSD",1736265835048,8.17338635,3455.9,3455.6,2.90132]
["bitfinex","ETHUSD",1736265835253,1.6294,3456.2,3456.1,2.90093]
["bitfinex","ETHUSD",1736265835593,1.6294,3456.2,3456.1,0.0075]
["bitfinex","ETHUSD",1736265836316,1.6294,3456.2,3456.0,2.89349]
["bitfinex","ETHUSD",1736265836522,1.6294,3456.2,3455.8,2.89364]
["bitfinex","ETHUSD",1736265836706,8.05338635,3455.8,3454.1,1.5037]
["bitfinex","ETHUSD",1736265836898,8.05338635,3455.8,3454.2,0.0075]
["bitfinex","ETHUSD",1736265837164,8.05338635,3456.1,3455.4,0.0075]
["bitfinex","ETHUSD",1736265837299,8.05338635,3456.1,3455.7,0.0075]
["bitfinex","ETHUSD",1736265837499,1.6294,3456.2,3455.7,0.0075]
["bitfinex","ETHUSD",1736265837705,1.6294,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1736265837947,1.6294,3456.2,3455.8,2.89361]
["bitfinex","ETHUSD",1736265838102,1.6294,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1736265838456,1.6294,3456.2,3455.5,3.0]
["bitfinex","ETHUSD",1736265838457,1.5262,3457.2,3455.6,0.02893503]
["bitfinex","ETHUSD",1736265838670,1.5262,3457.2,3455.5,5.89385]
["bitfinex","ETHUSD",1736265838671,9.57958635,3457.2,3456.1,2.8934]
["bitfinex","ETHUSD",1736265838800,9.57958635,3457.2,3455.2,1.613]
["bitfinex","ETHUSD",1736265838801,1.5262,3457.2,3456.2,2.89332]
["bitfinex","ETHUSD",1736265839001,8.05338635,3457.1,3455.4,3.0]
["bitfinex","ETHUSD",1736265839243,8.05338635,3457.1,3455.2,1.613]
["bitfinex","ETHUSD",1736265839244,8.08338635,3457.0,3456.1,0.0075]
["bitfinex","ETHUSD",1736265839452,1.5262,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1736265839453,9.60958635,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1736265839665,9.60958635,3457.2,3456.2,3.0]
["bitfinex","ETHUSD",1736265839960,1.01782861,3457.1,3456.7,0.0075]
["bitfinex","ETHUSD",1736265840156,1.01782861,3457.1,3455.2,4.613]
["bitfinex","ETHUSD",1736265840157,8.08338635,3457.0,3455.2,4.613]
["bitfinex","ETHUSD",1736265840319,8.08338635,3456.8,3455.5,2.89393]
["bitfinex","ETHUSD",1736265840533,9.62278635,3456.7,3455.7,2.89371]
["bitfinex","ETHUSD",1736265840705,8.08338635,3456.6,3455.5,0.02893701]
["bitfinex","ETHUSD",1736265840907,8.08338635,3456.4,3455.5,2.89393]
["bitfinex","ETHUSD",1736265841111,9.61848635,3456.3,3454.5,2.39146363]
["bitfinex","ETHUSD",1736265841423,9.61848635,3456.3,3454.5,1.79814857]
["bitfinex","ETHUSD",1736265841733,8.08338635,3456.1,3454.8,3.0]
["bitfinex","ETHUSD",1736265841940,1.5351,3456.3,3454.9,0.02894006]
["bitfinex","ETHUSD",1736265842102,1.5351,3456.3,3455.2,2.89418]
["bitfinex","ETHUSD",1736265842304,1.5231,3456.8,3455.4,2.1371]
["bitfinex","ETHUSD",1736265842649,1.5231,3456.8,3456.7,2.90043]
["bitfinex","ETHUSD",1736265842971,9.60648635,3457.7,3457.6,0.0075]
["bitfinex","ETHUSD",1736265843124,1.14302129,3457.9,3457.7,0.0075]
["bitfinex","ETHUSD",1736265843325,2.25199904,3458.3,3457.9,5.89942]
["bitfinex","ETHUSD",1736265843557,0.25,3460.2,3457.9,5.89942]
["bitfinex","ETHUSD",1736265843558,2.79006292,3458.7,3458.2,7.41667]
["bitfinex","ETHUSD",1736265843723,2.45413745,3459.0,3458.9,5.89859]
["bitfinex","ETHUSD",1736265844056,2.45413745,3460.0,3459.0,3.0]
["bitfinex","ETHUSD",1736265844268,2.45413745,3460.0,3458.1,3.71965039]
["bitfinex","ETHUSD",1736265844406,2.31600928,3459.2,3458.0,2.89182]
["bitfinex","ETHUSD",1736265844768,2.31600928,3459.2,3457.6,3.71965039]
["bitfinex","ETHUSD",1736265844769,9.28e-06,3459.2,3459.1,5.89842]
["bitfinex","ETHUSD",1736265845343,8.97,3459.9,3458.3,2.89159]
["bitfinex","ETHUSD",1736265845344,8.97,3459.9,3458.4,2.89151]
["bitfinex","ETHUSD",1736265845756,8.97,3459.9,3459.3,0.0075]
["bitfinex","ETHUSD",1736265845955,8.97,3460.2,3459.3,3.03640814]
["bitfinex","ETHUSD",1736265846158,6.24657866,3460.3,3458.2,2.10687357]
["bitfinex","ETHUSD",1736265846159,8.97,3459.9,3458.2,2.10687357]
["bitfinex","ETHUSD",1736265846366,1.5647,3459.7,3458.7,2.89122]
["bitfinex","ETHUSD",1736265846571,1.5647,3459.7,3458.9,3.0075]
["bitfinex","ETHUSD",1736265846870,1.5647,3459.7,3458.9,0.0075]
["bitfinex","ETHUSD",1736265847092,1.5647,3459.7,3459.1,0.0075]
["bitfinex","ETHUSD",1736265847246,10.5347,3459.7,3459.1,0.0075]
["bitfinex","ETHUSD",1736265847590,11.58817,3459.7,3458.6,0.02890974]
["bitfinex","ETHUSD",1736265847737,8.97,3459.6,3459.1,2.89842]
["bitfinex","ETHUSD",1736265847941,11.58817,3459.7,3459.1,2.89842]
["bitfinex","ETHUSD",1736265848232,11.58817,3459.7,3458.1,3.4765199]
["bitfinex","ETHUSD",1736265848233,2.89094,3459.1,3457.8,5.27090615]
["bitfinex","ETHUSD",1736265848480,8.97,3458.6,3458.0,1.74814857]
["bitfinex","ETHUSD",1736265848655,1.5876,3458.5,3458.0,1.74814857]
["bitfinex","ETHUSD",1736265848858,1.5876,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1736265849253,2.64336,3458.5,3457.8,2.37896615]
["bitfinex","ETHUSD",1736265849633,2.64336,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1736265849848,1.5876,3458.5,3457.8,2.37896615]
["bitfinex","ETHUSD",1736265850188,8.9625,3459.0,3458.4,0.0075]
["bitfinex","ETHUSD",1736265850944,8.9625,3458.9,3457.8,2.37896615]
["bitfinex","ETHUSD",1736265851146,8.9625,3458.9,3458.3,2.89157]
["bitfinex","ETHUSD",1736265851345,8.9625,3458.9,3457.8,5.29988279]
["bitfinex","ETHUSD",1736265851346,8.9625,3458.9,3458.4,0.0075]
["bitfinex","ETHUSD",1736265851595,8.9625,3458.9,3458.1,3.0]
["bitfinex","ETHUSD",1736265851596,1.5955,3459.7,3459.6,0.0075]
["bitfinex","ETHUSD",1736265851806,3.49154,3460.8,3459.6,0.0075]
["bitfinex","ETHUSD",1736265851807,1.5955,3460.2,3459.6,0.0075]
["bitfinex","ETHUSD",1736265851983,1.5955,3460.9,3459.4,2.89063]
["bitfinex","ETHUSD",1736265852144,1.5955,3460.9,3459.0,6.71965039]
["bitfinex","ETHUSD",1736265852145,8.8525,3460.8,3459.9,2.89019]
["bitfinex","ETHUSD",1736265852347,1.5955,3460.9,3460.1,2.89008]
["bitfinex","ETHUSD",1736265852545,8.845,3461.8,3461.6,0.0075]
["bitfinex","ETHUSD",1736265852780,10.4405,3462.2,3461.7,0.0075]
["bitfinex","ETHUSD",1736265853246,8.845,3462.0,3461.2,0.0075]
["bitfinex","ETHUSD",1736265853448,8.845,3462.0,3461.5,0.0075]
["bitfinex","ETHUSD",1736265854078,8.845,3462.0,3461.5,2.89639]
["bitfinex","ETHUSD",1736265854398,8.845,3462.0,3461.0,2.88927]
["bitfinex","ETHUSD",1736265854399,1.5538,3462.7,3461.2,1.6171]
["bitfinex","ETHUSD",1736265854623,1.5538,3462.7,3460.7,1.6171]
["bitfinex","ETHUSD",1736265854624,8.845,3462.6,3460.7,1.6171]
["bitfinex","ETHUSD",1736265854786,11.88841,3462.6,3460.7,4.6171]
["bitfinex","ETHUSD",1736265854971,11.8884,3462.6,3461.3,2.88906]
["bitfinex","ETHUSD",1736265855168,8.845,3462.5,3461.1,0.5575]
["bitfinex","ETHUSD",1736265855385,8.845,3462.5,3461.9,0.0075]
["bitfinex","ETHUSD",1736265855623,8.845,3462.6,3461.9,0.0075]
["bitfinex","ETHUSD",1736265856173,8.845,3462.6,3461.7,0.03638353]
["bitfinex","ETHUSD",1736265856416,8.845,3462.6,3461.6,3.0]
["bitfinex","ETHUSD",1736265856417,8.845,3462.6,3461.9,0.0075]
["bitfinex","ETHUSD",1736265856629,8.845,3462.5,3460.9,1.69740231]
["bitfinex","ETHUSD",1736265856929,11.73314,3462.5,3461.1,3.0]
["bitfinex","ETHUSD",1736265857229,0.45316481,3462.6,3460.9,1.69740231]
["bitfinex","ETHUSD",1736265857230,8.845,3462.2,3460.9,1.69740231]
["bitfinex","ETHUSD",1736265857393,1.5803,3461.6,3460.9,1.69740231]
["bitfinex","ETHUSD",1736265857598,1.73833,3461.6,3460.9,1.69740231]
["bitfinex","ETHUSD",1736265858092,8.845,3461.5,3460.9,1.69740231]
["bitfinex","ETHUSD",1736265858301,8.845,3461.4,3460.9,1.69740231]
["bitfinex","ETHUSD",1736265858604,1.5803,3461.6,3460.9,1.69740231]
["bitfinex","ETHUSD",1736265858808,8.8375,3461.8,3461.2,0.0075]
["bitfinex","ETHUSD",1736265859010,8.8375,3461.8,3461.2,3.0075]
["bitfinex","ETHUSD",1736265859194,8.8375,3461.8,3461.2,2.89663]
["bitfinex","ETHUSD",1736265859376,1.5578,3462.2,3461.5,0.0075]
["bitfinex","ETHUSD",1736265859582,1.5695,3463.0,3461.9,0.0075]
["bitfinex","ETHUSD",1736265859924,1.5695,3463.0,3461.9,0.02888368]
["bitfinex","ETHUSD",1736265860127,8.8375,3463.3,3462.5,0.0075]
["bitfinex","ETHUSD",1736265860331,8.83,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1736265860630,8.83,3463.3,3462.5,0.0075]
["bitfinex","ETHUSD",1736265860928,8.83,3463.2,3461.7,3.0]
["bitfinex","ETHUSD",1736265861084,8.83,3463.2,3462.2,3.0]
["bitfinex","ETHUSD",1736265861283,8.83,3463.2,3462.5,0.0075]
["bitfinex","ETHUSD",1736265861736,1.20195,3463.3,3462.3,0.02887758]
["bitfinex","ETHUSD",1736265862036,1.62,3463.6,3463.0,0.0075]
["bitfinex","ETHUSD",1736265862235,1.8421,3463.6,3463.0,0.0075]
["bitfinex","ETHUSD",1736265862528,1.8421,3463.6,3462.6,0.0075]
["bitfinex","ETHUSD",1736265862728,1.62,3463.6,3462.9,3.0075]
["bitfinex","ETHUSD",1736265862933,1.62,3463.6,3462.9,0.0075]
["bitfinex","ETHUSD",1736265863299,1.62,3463.6,3462.7,0.0075]
["bitfinex","ETHUSD",1736265863717,8.83,3463.4,3462.1,3.71965039]
["bitfinex","ETHUSD",1736265863920,8.8225,3463.9,3462.3,0.58637693]
["bitfinex","ETHUSD",1736265864234,1.5313,3464.0,3462.9,0.0075]
["bitfinex","ETHUSD",1736265864235,8.8225,3463.7,3462.9,0.0075]
["bitfinex","ETHUSD",1736265864433,8.8225,3463.9,3462.9,0.03637359]
["bitfinex","ETHUSD",1736265864737,8.8225,3464.3,3463.3,3.0]
["bitfinex","ETHUSD",1736265864920,8.8225,3464.3,3463.7,0.0075]
["bitfinex","ETHUSD",1736265865506,8.8225,3464.3,3463.1,2.91642486]
["bitfinex","ETHUSD",1736265865703,0.88225,3464.2,3463.2,3.0]
["bitfinex","ETHUSD",1736265865901,8.8225,3464.1,3462.7,3.0]
["bitfinex","ETHUSD",1736265866102,8.8225,3464.1,3462.4,1.5175]
["bitfinex","ETHUSD",1736265866103,2.88708,3463.8,3462.4,1.5175]
["bitfinex","ETHUSD",1736265866316,2.88708,3463.7,3462.4,1.5175]
["bitfinex","ETHUSD",1736265866531,2.88777,3462.9,3461.7,1.5175]
["bitfinex","ETHUSD",1736265866752,9.215577,3462.8,3461.3,1.5175]
["bitfinex","ETHUSD",1736265867035,8.7725,3462.7,3461.3,1.5175]
["bitfinex","ETHUSD",1736265867247,8.7725,3462.7,3461.7,3.0]
["bitfinex","ETHUSD",1736265867425,8.765,3462.7,3461.5,2.88885]
["bitfinex","ETHUSD",1736265867591,8.765,3462.7,3461.3,1.5175]
["bitfinex","ETHUSD",1736265867797,0.8765,3462.6,3461.3,1.5175]
["bitfinex","ETHUSD",1736265867994,8.765,3462.5,3461.4,2.91785545]
["bitfinex","ETHUSD",1736265868196,8.765,3462.5,3461.5,3.0]
["bitfinex","ETHUSD",1736265868545,8.765,3462.5,3461.6,0.02888544]
["bitfinex","ETHUSD",1736265868693,8.765,3462.5,3461.7,0.0075]
["bitfinex","ETHUSD",1736265868895,8.765,3462.5,3461.7,3.0075]
["bitfinex","ETHUSD",1736265869099,8.765,3462.7,3462.1,0.0075]
["bitfinex","ETHUSD",1736265869397,8.765,3462.7,3461.8,3.0]
["bitfinex","ETHUSD",1736265869600,8.765,3462.7,3461.2,3.0]
["bitfinex","ETHUSD",1736265869909,8.765,3462.7,3461.4,0.02888528]
["bitfinex","ETHUSD",1736265870116,8.765,3462.7,3461.6,2.88876]
["bitfinex","ETHUSD",1736265870447,8.765,3462.7,3461.8,0.0075]
["bitfinex","ETHUSD",1736265870609,11.65292,3462.7,3461.8,0.0075]
["bitfinex","ETHUSD",1736265870812,2.88824,3462.4,3461.3,1.5175]
["bitfinex","ETHUSD",1736265871008,2.8881,3462.5,3461.2,3.0]
["bitfinex","ETHUSD",1736265871322,2.8881,3462.5,3461.2,5.88915]
["bitfinex","ETHUSD",1736265871523,10.14071396,3462.7,3461.3,0.0075]
["bitfinex","ETHUSD",1736265871745,10.14071396,3462.7,3460.5,3.47868924]
["bitfinex","ETHUSD",1736265871746,1.5554,3462.0,3460.4,3.21441281]
["bitfinex","ETHUSD",1736265871895,2.88911,3461.3,3460.4,1.69881281]
["bitfinex","ETHUSD",1736265872112,0.597,3461.4,3460.4,1.69881281]
["bitfinex","ETHUSD",1736265872340,2.88975,3460.5,3460.4,1.69881281]
["bitfinex","ETHUSD",1736265872540,10.3408,3460.6,3458.9,0.02890326]
["bitfinex","ETHUSD",1736265872748,8.765,3460.4,3458.9,0.02890326]
["bitfinex","ETHUSD",1736265872967,8.765,3460.3,3458.8,1.6082]
["bitfinex","ETHUSD",1736265873306,2.89019,3460.0,3458.7,0.02890946]
["bitfinex","ETHUSD",1736265873444,2.89019,3460.0,3458.7,2.89118]
["bitfinex","ETHUSD",1736265873608,0.58624746,3460.1,3458.4,0.02890958]
["bitfinex","ETHUSD",1736265873913,3.82537475,3460.0,3458.7,2.89124]
["bitfinex","ETHUSD",1736265874309,2.89025,3460.0,3458.9,3.0]
["bitfinex","ETHUSD",1736265874557,8.765,3460.2,3458.7,3.0]
["bitfinex","ETHUSD",1736265874860,11.65504,3460.2,3458.9,0.0075]
["bitfinex","ETHUSD",1736265875011,8.765,3460.5,3459.1,3.71965039]
["bitfinex","ETHUSD",1736265875212,2.88984,3460.4,3459.1,2.89084]
["bitfinex","ETHUSD",1736265875441,2.89035,3459.8,3458.4,2.8915]
["bitfinex","ETHUSD",1736265875718,2.89069,3459.4,3457.7,1.5308]
["bitfinex","ETHUSD",1736265875931,8.7575,3459.5,3458.5,2.8914]
["bitfinex","ETHUSD",1736265876115,8.7575,3459.8,3458.6,0.0289138]
["bitfinex","ETHUSD",1736265876343,2.2184,3460.2,3458.6,0.0289138]
["bitfinex","ETHUSD",1736265876344,8.7575,3460.1,3459.1,0.0075]
["bitfinex","ETHUSD",1736265876512,8.7575,3460.1,3458.9,2.89109]
["bitfinex","ETHUSD",1736265876842,9.79539,3460.1,3458.9,2.89108]
["bitfinex","ETHUSD",1736265877014,12.68549,3460.1,3458.8,2.89117]
["bitfinex","ETHUSD",1736265877214,9.79539,3460.1,3458.9,2.89104]
["bitfinex","ETHUSD",1736265877457,4.320841,3460.0,3459.1,0.0075]
["bitfinex","ETHUSD",1736265877760,8.7575,3459.8,3458.2,1.5052]
["bitfinex","ETHUSD",1736265878061,8.7575,3459.6,3458.3,0.02891303]
["bitfinex","ETHUSD",1736265878265,8.7575,3459.6,3458.6,2.89133]
["bitfinex","ETHUSD",1736265878491,8.7575,3459.6,3458.7,0.0075]
["bitfinex","ETHUSD",1736265878643,1.164785,3459.5,3458.7,0.0075]
["bitfinex","ETHUSD",1736265878843,8.75,3459.9,3459.2,0.0075]
["bitfinex","ETHUSD",1736265879243,8.75,3459.9,3459.2,3.0075]
["bitfinex","ETHUSD",1736265879441,8.75,3459.9,3459.1,2.89091]
["bitfinex","ETHUSD",1736265879442,8.75,3459.8,3458.8,2.89114]
["bitfinex","ETHUSD",1736265879843,8.75,3459.7,3458.9,0.0075]
["bitfinex","ETHUSD",1736265880052,8.75,3459.6,3458.6,3.0]
["bitfinex","ETHUSD",1736265880255,2.89101,3459.0,3457.6,2.21692472]
["bitfinex","ETHUSD",1736265880489,2.89101,3459.0,3457.5,1.7002377]
["bitfinex","ETHUSD",1736265880490,4.51479,3458.9,3457.5,1.7002377]
["bitfinex","ETHUSD",1736265880708,1.6237,3458.9,3457.9,2.89192]
["bitfinex","ETHUSD",1736265881270,1.6237,3458.9,3457.6,0.02891736]
["bitfinex","ETHUSD",1736265881466,1.6237,3458.9,3457.7,0.0075]
["bitfinex","ETHUSD",1736265881667,1.6237,3458.9,3458.0,2.89176]
["bitfinex","ETHUSD",1736265881905,11.64126,3458.7,3457.5,4.5924777]
["bitfinex","ETHUSD",1736265882084,1.326496,3458.6,3457.5,1.7002377]
["bitfinex","ETHUSD",1736265882772,1.6237,3458.9,3458.7,0.0075]
["bitfinex","ETHUSD",1736265882976,1.6237,3458.9,3457.6,2.89215]
["bitfinex","ETHUSD",1736265882977,1.5006,3458.8,3457.6,2.89215]
["bitfinex","ETHUSD",1736265883211,8.75,3458.7,3457.2,4.54345]
["bitfinex","ETHUSD",1736265883472,1.5006,3458.8,3457.2,4.54345]
["bitfinex","ETHUSD",1736265883473,8.7425,3459.2,3458.9,0.0075]
["bitfinex","ETHUSD",1736265883710,8.7425,3459.1,3457.9,2.89192]
["bitfinex","ETHUSD",1736265883874,8.7425,3459.3,3458.5,3.0]
["bitfinex","ETHUSD",1736265884074,8.7425,3459.3,3458.2,1.5179]
["bitfinex","ETHUSD",1736265884406,8.7425,3459.3,3458.5,0.0075]
["bitfinex","ETHUSD",1736265884796,9.77391,3459.3,3458.5,0.0075]
["bitfinex","ETHUSD",1736265884973,11.63328,3459.3,3458.0,3.0]
["bitfinex","ETHUSD",1736265885179,8.7425,3459.1,3458.3,0.0075]
["bitfinex","ETHUSD",1736265885811,8.7425,3459.1,3458.3,3.0]
["bitfinex","ETHUSD",1736265885989,8.7425,3459.0,3457.6,1.6141]
["bitfinex","ETHUSD",1736265886325,8.7425,3459.3,3458.5,2.89137]
["bitfinex","ETHUSD",1736265886527,8.7425,3459.3,3458.8,0.0075]
["bitfinex","ETHUSD",1736265886678,8.7425,3459.3,3458.6,3.0]
["bitfinex","ETHUSD",1736265886882,8.7425,3459.2,3458.5,3.0]
["bitfinex","ETHUSD",1736265887101,8.7425,3459.2,3458.1,3.0]
["bitfinex","ETHUSD",1736265887292,8.7425,3459.2,3458.1,2.89167]
["bitfinex","ETHUSD",1736265887497,8.7425,3459.1,3458.0,0.0075]
["bitfinex","ETHUSD",1736265887696,8.7425,3459.1,3457.2,3.71965039]
["bitfinex","ETHUSD",1736265887697,1.579,3458.6,3457.1,1.5451]
["bitfinex","ETHUSD",1736265887913,2.8916,3458.3,3457.1,2.89259]
["bitfinex","ETHUSD",1736265888119,8.7425,3458.4,3457.0,0.56435041]
["bitfinex","ETHUSD",1736265888321,8.7425,3458.4,3458.2,2.89166]
["bitfinex","ETHUSD",1736265888554,8.735,3458.9,3457.8,0.0075]
["bitfinex","ETHUSD",1736265888758,8.735,3458.9,3458.6,0.0075]
["bitfinex","ETHUSD",1736265889172,1.6215,3459.6,3457.9,2.89186]
["bitfinex","ETHUSD",1736265889474,1.6215,3459.6,3459.1,2.89086]
["bitfinex","ETHUSD",1736265889769,1.6215,3459.6,3458.3,2.89157]
["bitfinex","ETHUSD",1736265889770,1.6215,3459.6,3459.4,0.0075]
["bitfinex","ETHUSD",1736265890133,1.6215,3459.6,3458.9,2.89103]
["bitfinex","ETHUSD",1736265890326,1.6215,3460.0,3459.4,0.0075]
["bitfinex","ETHUSD",1736265890725,1.614,3460.0,3459.9,0.0075]
["bitfinex","ETHUSD",1736265891063,8.735,3460.8,3459.9,3.0]
["bitfinex","ETHUSD",1736265891251,8.735,3460.7,3460.1,3.0]
["bitfinex","ETHUSD",1736265891554,8.735,3460.7,3460.2,0.0075]
["bitfinex","ETHUSD",1736265891924,8.735,3460.7,3460.0,3.0075]
["bitfinex","ETHUSD",1736265892138,8.735,3460.7,3460.0,2.89759]
["bitfinex","ETHUSD",1736265892342,8.735,3460.7,3460.0,0.0075]
["bitfinex","ETHUSD",1736265892598,8.735,3460.7,3459.8,0.02889918]
["bitfinex","ETHUSD",1736265892745,8.735,3460.7,3459.7,0.02889918]
["bitfinex","ETHUSD",1736265892946,8.735,3460.5,3459.8,2.89029]
["bitfinex","ETHUSD",1736265893497,8.735,3460.4,3459.3,3.0]
["bitfinex","ETHUSD",1736265893784,8.735,3460.0,3459.0,2.89098]
["bitfinex","ETHUSD",1736265893987,8.735,3460.0,3458.4,1.6486]
["bitfinex","ETHUSD",1736265893988,8.735,3460.0,3459.2,0.0075]
["bitfinex","ETHUSD",1736265894199,8.735,3460.0,3458.4,1.6486]
["bitfinex","ETHUSD",1736265894200,8.735,3459.9,3458.9,2.89108]
["bitfinex","ETHUSD",1736265894343,8.735,3459.9,3458.4,1.6486]
["bitfinex","ETHUSD",1736265894543,8.735,3459.9,3459.0,2.89098]
["bitfinex","ETHUSD",1736265894942,8.735,3459.9,3459.3,2.8982]
["bitfinex","ETHUSD",1736265894943,8.7275,3459.9,3459.3,2.8982]
["bitfinex","ETHUSD",1736265895143,8.7275,3460.6,3459.8,0.0075]
["bitfinex","ETHUSD",1736265895387,8.7275,3460.6,3459.8,2.89776]
["bitfinex","ETHUSD",1736265895688,8.7275,3460.6,3459.8,0.0075]
["bitfinex","ETHUSD",1736265895929,8.7275,3460.0,3458.8,1.645]
["bitfinex","ETHUSD",1736265896101,8.7275,3460.2,3458.8,1.645]
["bitfinex","ETHUSD",1736265896390,8.7275,3460.2,3458.8,2.89113]
["bitfinex","ETHUSD",1736265896391,1.6402,3460.1,3458.8,2.89113]
["bitfinex","ETHUSD",1736265896560,2.89031,3459.9,3458.9,0.0075]
["bitfinex","ETHUSD",1736265896759,8.7275,3459.7,3458.9,0.0075]
["bitfinex","ETHUSD",1736265896954,8.7275,3459.7,3458.3,4.44725]
["bitfinex","ETHUSD",1736265896955,1.154284,3459.6,3458.8,0.0075]
["bitfinex","ETHUSD",1736265897287,8.7275,3459.6,3459.1,0.0075]
["bitfinex","ETHUSD",1736265897585,2.89089,3459.2,3458.0,2.89181]
["bitfinex","ETHUSD",1736265897906,8.7275,3459.3,3458.7,0.0075]
["bitfinex","ETHUSD",1736265898198,8.7275,3459.4,3458.6,3.015]
["bitfinex","ETHUSD",1736265898357,8.7275,3459.4,3458.4,2.90647]
["bitfinex","ETHUSD",1736265898358,8.7275,3459.4,3458.8,3.015]
["bitfinex","ETHUSD",1736265898553,8.7275,3459.4,3458.8,2.90609]
["bitfinex","ETHUSD",1736265898757,1.5123,3459.5,3458.9,2.89851]
["bitfinex","ETHUSD",1736265898959,1.5123,3459.5,3458.9,0.0075]
["bitfinex","ETHUSD",1736265899383,8.7275,3460.2,3458.8,2.89113]
["bitfinex","ETHUSD",1736265899557,8.7275,3459.6,3457.9,1.60800947]
["bitfinex","ETHUSD",1736265899741,11.618,3459.6,3458.5,3.015]
["bitfinex","ETHUSD",1736265900087,8.7275,3459.2,3458.5,0.0075]
["bitfinex","ETHUSD",1736265900292,8.7275,3459.2,3458.3,3.0075]
["bitfinex","ETHUSD",1736265900444,1.6065,3459.3,3458.8,0.0075]
["bitfinex","ETHUSD",1736265900445,8.7275,3459.1,3458.8,0.0075]
["bitfinex","ETHUSD",1736265900848,8.7275,3459.1,3458.7,0.0075]
["bitfinex","ETHUSD",1736265900849,8.72,3459.1,3458.7,0.0075]
["bitfinex","ETHUSD",1736265901477,8.72,3459.0,3458.7,0.015]
["bitfinex","ETHUSD",1736265902005,8.72,3459.0,3457.1,2.89258]
["bitfinex","ETHUSD",1736265902006,8.72,3458.7,3457.1,2.89258]
["bitfinex","ETHUSD",1736265902294,1.6291,3458.8,3457.0,1.70048361]
["bitfinex","ETHUSD",1736265902295,8.72,3458.0,3457.0,1.70048361]
["bitfinex","ETHUSD",1736265902506,2.8922,3457.6,3457.0,1.70048361]
["bitfinex","ETHUSD",1736265902809,2.89246,3457.3,3457.0,1.70048361]
["bitfinex","ETHUSD",1736265903009,8.7125,3457.2,3457.0,1.70048361]
["bitfinex","ETHUSD",1736265903215,8.7125,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1736265903560,3.0,3458.2,3457.0,1.70048361]
["bitfinex","ETHUSD",1736265903717,11.7125,3458.2,3457.0,1.70048361]
["bitfinex","ETHUSD",1736265903932,12.29013424,3458.2,3457.0,1.70048361]
["bitfinex","ETHUSD",1736265904184,8.7125,3458.2,3457.0,1.72941127]
["bitfinex","ETHUSD",1736265904326,8.7125,3458.8,3457.5,4.502]
["bitfinex","ETHUSD",1736265904666,8.7125,3459.9,3458.5,1.502]
["bitfinex","ETHUSD",1736265904811,9.85355108,3460.4,3459.4,2.89061]
["bitfinex","ETHUSD",1736265905007,8.7125,3460.2,3459.5,0.015]
["bitfinex","ETHUSD",1736265905212,8.7125,3460.3,3459.5,0.015]
["bitfinex","ETHUSD",1736265905853,8.7125,3460.1,3459.5,0.015]
["bitfinex","ETHUSD",1736265906960,8.705,3460.1,3459.5,0.015]
["bitfinex","ETHUSD",1736265907268,8.705,3460.0,3458.1,2.89169]
["bitfinex","ETHUSD",1736265907468,0.8705,3459.9,3458.7,2.89118]
["bitfinex","ETHUSD",1736265907644,1.5518,3459.5,3458.3,2.89159]
["bitfinex","ETHUSD",1736265907843,1.5518,3459.5,3458.6,2.89882]
["bitfinex","ETHUSD",1736265908046,1.5518,3459.5,3458.6,0.0075]
["bitfinex","ETHUSD",1736265908208,1.5518,3459.5,3458.0,1.6216]
["bitfinex","ETHUSD",1736265908209,1.5518,3459.5,3458.7,2.89123]
["bitfinex","ETHUSD",1736265908412,1.5518,3459.5,3458.8,0.015]
["bitfinex","ETHUSD",1736265908609,1.5518,3459.5,3459.3,0.015]
["bitfinex","ETHUSD",1736265908850,1.5311,3460.0,3459.3,0.015]
["bitfinex","ETHUSD",1736265909163,1.5311,3460.0,3459.3,2.90574]
["bitfinex","ETHUSD",1736265909312,3.48255,3460.8,3459.3,2.90574]
["bitfinex","ETHUSD",1736265909313,1.5236,3460.6,3459.5,0.015]
["bitfinex","ETHUSD",1736265909653,8.705,3460.3,3458.5,1.5518]
["bitfinex","ETHUSD",1736265909967,8.705,3460.1,3459.5,0.015]
["bitfinex","ETHUSD",1736265910144,8.705,3460.0,3459.5,2.90558]
["bitfinex","ETHUSD",1736265910309,8.705,3460.0,3459.5,0.015]
["bitfinex","ETHUSD",1736265910513,8.705,3460.0,3458.4,2.89143]
["bitfinex","ETHUSD",1736265910774,0.5707818,3460.4,3458.0,1.564]
["bitfinex","ETHUSD",1736265910775,8.705,3459.0,3458.0,1.564]
["bitfinex","ETHUSD",1736265911060,9.568,3458.9,3458.1,2.8917]
["bitfinex","ETHUSD",1736265911211,8.6975,3458.9,3458.1,2.8917]
["bitfinex","ETHUSD",1736265911654,8.6975,3458.9,3457.5,2.76094655]
["bitfinex","ETHUSD",1736265911852,8.6975,3458.9,3457.6,3.0]
["bitfinex","ETHUSD",1736265912008,8.6975,3458.9,3458.0,0.0075]
["bitfinex","ETHUSD",1736265912412,1.5125,3458.8,3457.7,0.0075]
["bitfinex","ETHUSD",1736265912666,1.5125,3458.8,3458.0,0.0075]
["bitfinex","ETHUSD",1736265912832,3.0,3459.8,3458.0,0.0075]
["bitfinex","ETHUSD",1736265912833,8.69,3459.1,3458.8,0.0075]
["bitfinex","ETHUSD",1736265913034,8.69,3459.1,3458.9,0.0075]
["bitfinex","ETHUSD",1736265913765,8.69,3459.0,3457.3,3.71965039]
["bitfinex","ETHUSD",1736265913915,8.69,3459.0,3458.6,2.89133]
["bitfinex","ETHUSD",1736265914120,1.5125,3459.3,3458.0,2.89177]
["bitfinex","ETHUSD",1736265914121,8.69,3459.1,3458.0,2.89177]
["bitfinex","ETHUSD",1736265914315,8.69,3459.1,3457.6,3.0]
["bitfinex","ETHUSD",1736265914554,1.5514,3458.9,3457.8,1.6493]
["bitfinex","ETHUSD",1736265914769,1.5514,3458.9,3458.1,2.89174]
["bitfinex","ETHUSD",1736265914976,1.5514,3458.9,3457.9,2.8919]
["bitfinex","ETHUSD",1736265915279,4.4425,3458.9,3458.1,0.0075]
["bitfinex","ETHUSD",1736265915489,1.5514,3458.9,3458.1,0.0075]
["bitfinex","ETHUSD",1736265915691,2.89127,3458.7,3458.1,0.0075]
["bitfinex","ETHUSD",1736265915849,2.89127,3458.7,3457.6,3.0]
["bitfinex","ETHUSD",1736265915850,8.69,3458.7,3458.0,3.0]
["bitfinex","ETHUSD",1736265916179,8.69,3458.6,3458.1,0.0075]
["bitfinex","ETHUSD",1736265916345,8.6825,3458.6,3458.1,0.0075]
["bitfinex","ETHUSD",1736265916684,8.6825,3458.6,3458.3,0.015]
["bitfinex","ETHUSD",1736265917378,8.6825,3458.6,3458.2,0.015]
["bitfinex","ETHUSD",1736265917548,9.44211209,3458.6,3458.2,0.015]
["bitfinex","ETHUSD",1736265917880,8.6825,3458.2,3456.9,1.6553]
["bitfinex","ETHUSD",1736265918080,8.6825,3458.0,3456.8,1.19694655]
["bitfinex","ETHUSD",1736265918377,8.6825,3457.5,3457.1,1.19694655]
["bitfinex","ETHUSD",1736265918531,8.6825,3457.4,3457.1,1.19694655]
["bitfinex","ETHUSD",1736265918979,8.6825,3457.4,3457.2,0.0075]
["bitfinex","ETHUSD",1736265919345,8.675,3457.4,3457.2,0.0075]
["bitfinex","ETHUSD",1736265919729,8.675,3457.4,3456.9,3.0]
["bitfinex","ETHUSD",1736265920134,8.675,3457.4,3457.0,0.0075]
["bitfinex","ETHUSD",1736265920436,9.5425,3457.4,3457.0,0.0075]
["bitfinex","ETHUSD",1736265920634,1.5178,3457.3,3456.0,1.6116]
["bitfinex","ETHUSD",1736265920870,1.5178,3457.3,3455.8,1.19694655]
["bitfinex","ETHUSD",1736265921075,8.675,3457.4,3456.5,4.5938096]
["bitfinex","ETHUSD",1736265921381,8.675,3457.4,3456.5,4.7007296]
["bitfinex","ETHUSD",1736265921565,8.675,3457.4,3456.5,1.7007296]
["bitfinex","ETHUSD",1736265922304,1.508,3457.3,3456.6,0.0075]
["bitfinex","ETHUSD",1736265922516,2.89251,3457.2,3456.6,0.0075]
["bitfinex","ETHUSD",1736265922665,2.89261,3457.1,3456.6,0.0075]
["bitfinex","ETHUSD",1736265922866,1.508,3457.3,3456.6,0.0075]
["bitfinex","ETHUSD",1736265923087,1.0183,3457.2,3456.6,0.0075]
["bitfinex","ETHUSD",1736265923532,1.0183,3457.2,3456.6,0.015]
["bitfinex","ETHUSD",1736265923715,0.5788613,3457.0,3456.6,0.0075]
["bitfinex","ETHUSD",1736265924012,0.5788613,3457.0,3456.5,1.7007296]
["bitfinex","ETHUSD",1736265924013,2.89301,3456.6,3456.5,1.7007296]
["bitfinex","ETHUSD",1736265924179,6.9742704,3456.4,3455.2,4.44087]
["bitfinex","ETHUSD",1736265924375,6.9742704,3456.4,3455.3,36.19694655]
["bitfinex","ETHUSD",1736265924577,6.9742704,3456.1,3455.0,1.19694655]
["bitfinex","ETHUSD",1736265924797,1.5683,3456.0,3455.0,4.09127655]
["bitfinex","ETHUSD",1736265925000,4.46181,3456.0,3455.0,1.19694655]
["bitfinex","ETHUSD",1736265925198,6.9742704,3455.6,3455.0,1.19694655]
["bitfinex","ETHUSD",1736265925378,6.9742704,3455.6,3455.2,3.0]
["bitfinex","ETHUSD",1736265925580,2.9742704,3455.6,3455.0,1.19694655]
["bitfinex","ETHUSD",1736265925774,2.9742704,3455.9,3455.0,1.19694655]
["bitfinex","ETHUSD",1736265925980,2.9742704,3455.5,3455.0,1.19694655]
["bitfinex","ETHUSD",1736265926203,2.89439,3455.0,3453.8,2.89535]
["bitfinex","ETHUSD",1736265926401,5.8689804,3454.6,3453.6,1.19694655]
["bitfinex","ETHUSD",1736265926817,2.9742704,3454.6,3453.6,1.19694655]
["bitfinex","ETHUSD",1736265927292,2.4742704,3454.6,3453.9,3.0]
["bitfinex","ETHUSD",1736265927499,2.89424,3455.2,3454.5,0.015]
["bitfinex","ETHUSD",1736265927500,3.9949704,3455.2,3454.5,0.015]
["bitfinex","ETHUSD",1736265927790,1.18139259,3455.4,3453.7,1.5998]
["bitfinex","ETHUSD",1736265927791,2.4742704,3455.3,3453.8,3.0]
["bitfinex","ETHUSD",1736265928034,2.4742704,3455.1,3453.7,4.48774]
["bitfinex","ETHUSD",1736265928238,1.5207,3455.0,3453.7,1.5923]
["bitfinex","ETHUSD",1736265928440,1.5207,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1736265928637,3.71965039,3456.3,3454.9,3.0]
["bitfinex","ETHUSD",1736265928638,1.5518,3455.6,3454.9,3.0]
["bitfinex","ETHUSD",1736265928993,1.5518,3455.6,3455.0,0.015]
["bitfinex","ETHUSD",1736265930700,1.5444,3456.1,3455.1,0.015]
["bitfinex","ETHUSD",1736265931025,5.34065039,3457.8,3456.2,0.015]
["bitfinex","ETHUSD",1736265931026,1.5444,3457.6,3456.2,0.015]
["bitfinex","ETHUSD",1736265931230,0.56826012,3457.2,3456.4,0.015]
["bitfinex","ETHUSD",1736265931543,0.56826012,3457.2,3457.1,0.0075]
["bitfinex","ETHUSD",1736265931743,1.5444,3457.6,3456.4,5.89317]
["bitfinex","ETHUSD",1736265931744,2.4667704,3457.1,3456.4,5.89317]
["bitfinex","ETHUSD",1736265931944,1.5444,3457.6,3456.4,5.89317]
["bitfinex","ETHUSD",1736265931945,2.4667704,3457.0,3456.4,5.89317]
["bitfinex","ETHUSD",1736265932150,4.0111704,3458.1,3457.8,0.015]
["bitfinex","ETHUSD",1736265932326,1.14105108,3458.3,3458.0,0.0075]
["bitfinex","ETHUSD",1736265932846,3.82650216,3458.6,3456.7,1.5857]
["bitfinex","ETHUSD",1736265932847,2.4667704,3458.2,3456.7,1.5857]
["bitfinex","ETHUSD",1736265933024,0.24667704,3458.1,3456.8,0.02892896]
["bitfinex","ETHUSD",1736265933347,0.56936039,3458.5,3456.7,1.5857]
["bitfinex","ETHUSD",1736265933348,2.4667704,3458.0,3457.6,0.015]
["bitfinex","ETHUSD",1736265933527,2.4667704,3458.0,3457.6,0.0075]
["bitfinex","ETHUSD",1736265933769,2.4667704,3457.8,3457.2,2.89248]
["bitfinex","ETHUSD",1736265933970,2.4667704,3457.6,3456.9,2.89274]
["bitfinex","ETHUSD",1736265934174,2.4667704,3457.6,3456.2,2.89335]
["bitfinex","ETHUSD",1736265934175,2.4667704,3457.6,3457.1,0.015]
["bitfinex","ETHUSD",1736265934336,2.4592704,3457.6,3457.4,2.89233]
["bitfinex","ETHUSD",1736265934541,2.4592704,3457.8,3456.2,3.0]
["bitfinex","ETHUSD",1736265934854,1.6116,3457.9,3456.1,36.5445]
["bitfinex","ETHUSD",1736265934855,2.4592704,3457.6,3456.1,36.5445]
["bitfinex","ETHUSD",1736265935055,2.4592704,3457.6,3457.1,0.0075]
["bitfinex","ETHUSD",1736265935567,2.4592704,3457.5,3456.1,36.5445]
["bitfinex","ETHUSD",1736265935902,2.4592704,3457.2,3455.7,2.89371]
["bitfinex","ETHUSD",1736265936209,1.5537,3457.3,3456.7,2.9004]
["bitfinex","ETHUSD",1736265936502,2.4592704,3457.6,3456.2,1.5118]
["bitfinex","ETHUSD",1736265936685,2.4592704,3457.6,3456.8,2.89282]
["bitfinex","ETHUSD",1736265937086,2.4592704,3457.6,3456.9,0.0075]
["bitfinex","ETHUSD",1736265937385,2.4592704,3457.4,3456.7,2.89291]
["bitfinex","ETHUSD",1736265937592,2.4592704,3457.4,3456.8,0.0075]
["bitfinex","ETHUSD",1736265937810,2.4592704,3457.4,3456.7,3.0075]
["bitfinex","ETHUSD",1736265937811,5.3517004,3457.3,3456.7,0.0075]
["bitfinex","ETHUSD",1736265937972,2.4592704,3456.9,3455.3,4.29272822]
["bitfinex","ETHUSD",1736265938177,2.70519744,3456.8,3455.8,2.89368]
["bitfinex","ETHUSD",1736265938376,2.70519744,3456.8,3455.4,1.69003556]
["bitfinex","ETHUSD",1736265938377,2.4592704,3456.8,3456.1,3.0075]
["bitfinex","ETHUSD",1736265938564,2.4592704,3456.8,3455.5,3.0]
["bitfinex","ETHUSD",1736265938565,0.05835055,3456.7,3455.5,3.0]
["bitfinex","ETHUSD",1736265938761,2.4592704,3456.8,3455.6,0.02893671]
["bitfinex","ETHUSD",1736265938976,2.4592704,3456.8,3456.4,2.89315]
["bitfinex","ETHUSD",1736265939179,2.89202,3457.8,3456.7,3.0]
["bitfinex","ETHUSD",1736265939478,2.89202,3457.8,3456.3,1.5205]
["bitfinex","ETHUSD",1736265939479,2.89242,3457.4,3455.8,1.5686]
["bitfinex","ETHUSD",1736265939674,2.4517704,3457.2,3456.3,2.89324]
["bitfinex","ETHUSD",1736265940008,2.4517704,3457.2,3456.4,0.015]
["bitfinex","ETHUSD",1736265940157,2.51012095,3457.1,3456.0,3.0]
["bitfinex","ETHUSD",1736265940360,2.4517704,3457.1,3456.5,3.0]
["bitfinex","ETHUSD",1736265940561,2.4517704,3457.1,3456.8,0.0075]
["bitfinex","ETHUSD",1736265940869,0.05835055,3457.0,3456.9,0.0075]
["bitfinex","ETHUSD",1736265941259,0.05085055,3457.0,3456.9,5.90776]
["bitfinex","ETHUSD",1736265941782,2.4517704,3458.3,3457.1,0.0075]
["bitfinex","ETHUSD",1736265942017,2.86110744,3458.3,3457.5,2.89218]
["bitfinex","ETHUSD",1736265942311,0.05604734,3458.2,3456.7,1.5791]
["bitfinex","ETHUSD",1736265942463,0.05604734,3458.2,3457.4,3.0]
["bitfinex","ETHUSD",1736265942663,0.05604734,3458.2,3456.7,1.5791]
["bitfinex","ETHUSD",1736265942664,2.86110744,3458.3,3457.1,0.0075]
["bitfinex","ETHUSD",1736265943105,2.86110744,3458.3,3456.6,3.015]
["bitfinex","ETHUSD",1736265943106,0.05604734,3458.2,3456.6,3.015]
["bitfinex","ETHUSD",1736265943311,2.89186,3458.0,3456.9,0.0075]
["bitfinex","ETHUSD",1736265943483,2.89186,3458.0,3456.9,2.90025]
["bitfinex","ETHUSD",1736265944011,2.4517704,3457.3,3456.4,2.89317]
["bitfinex","ETHUSD",1736265944330,2.4517704,3457.0,3455.6,36.6333]
["bitfinex","ETHUSD",1736265944626,5.3446904,3456.8,3455.6,2.89377]
["bitfinex","ETHUSD",1736265944762,3.13979944,3456.8,3455.5,4.19694655]
["bitfinex","ETHUSD",1736265944971,3.13979944,3456.8,3455.3,2.89405]
["bitfinex","ETHUSD",1736265944972,2.50791026,3456.7,3455.4,2.89402]
["bitfinex","ETHUSD",1736265945171,2.89335,3456.2,3455.1,2.89425]
["bitfinex","ETHUSD",1736265945387,2.89335,3456.2,3454.9,2.77524655]
["bitfinex","ETHUSD",1736265945388,2.89402,3455.4,3454.9,1.19694655]
["bitfinex","ETHUSD",1736265945618,1.5265,3455.2,3454.9,1.19694655]
["bitfinex","ETHUSD",1736265946188,1.5265,3455.2,3454.6,2.3938931]
["bitfinex","ETHUSD",1736265946189,2.50751835,3455.1,3454.6,2.89465]
["bitfinex","ETHUSD",1736265946528,2.50751835,3455.1,3454.1,2.89505]
["bitfinex","ETHUSD",1736265946529,2.4517704,3455.0,3454.1,2.89505]
["bitfinex","ETHUSD",1736265946673,2.4517704,3454.9,3454.4,2.89484]
["bitfinex","ETHUSD",1736265946878,0.05525239,3454.8,3454.4,2.89484]
["bitfinex","ETHUSD",1736265947191,2.4517704,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1736265947372,2.4517704,3454.6,3453.6,2.89552]
["bitfinex","ETHUSD",1736265947574,0.05500239,3454.5,3453.7,2.89539]
["bitfinex","ETHUSD",1736265947820,2.4517704,3454.6,3453.8,2.89533]
["bitfinex","ETHUSD",1736265948024,1.5519,3454.4,3453.4,35.0]
["bitfinex","ETHUSD",1736265948191,2.4517704,3454.2,3453.1,4.13664641]
["bitfinex","ETHUSD",1736265948392,2.4517704,3453.9,3453.2,2.89586]
["bitfinex","ETHUSD",1736265948581,2.4517704,3453.9,3453.3,0.0075]
["bitfinex","ETHUSD",1736265948925,0.05447387,3453.8,3453.3,0.015]
["bitfinex","ETHUSD",1736265949127,0.589,3455.0,3453.3,0.015]
["bitfinex","ETHUSD",1736265949128,4.0219704,3454.9,3453.7,5.91044]
["bitfinex","ETHUSD",1736265949420,1.5702,3454.9,3454.1,0.0075]
["bitfinex","ETHUSD",1736265949625,1.6134,3455.8,3454.6,2.89462]
["bitfinex","ETHUSD",1736265949926,0.05057853,3454.8,3453.9,3.0]
["bitfinex","ETHUSD",1736265950138,2.4517704,3455.7,3453.8,4.44114]
["bitfinex","ETHUSD",1736265950139,2.4517704,3455.3,3453.8,1.5458]
["bitfinex","ETHUSD",1736265950294,2.89379,3455.7,3454.0,2.89519]
["bitfinex","ETHUSD",1736265950295,0.05057853,3454.7,3454.0,2.89519]
["bitfinex","ETHUSD",1736265950628,4.1151704,3455.7,3454.8,2.8945]
["bitfinex","ETHUSD",1736265950926,2.50209893,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1736265951132,2.4517704,3455.5,3453.9,3.0]
["bitfinex","ETHUSD",1736265951282,2.50209893,3455.6,3454.3,3.0]
["bitfinex","ETHUSD",1736265951483,1.6634,3456.1,3454.8,1.5161]
["bitfinex","ETHUSD",1736265951679,0.05032853,3455.5,3454.8,1.5161]
["bitfinex","ETHUSD",1736265951874,1.6634,3456.1,3455.6,2.89377]
["bitfinex","ETHUSD",1736265952079,0.05032853,3456.0,3455.7,3.0]
["bitfinex","ETHUSD",1736265952304,0.05032853,3456.0,3455.8,0.0075]
["bitfinex","ETHUSD",1736265952510,0.04282853,3456.0,3455.9,5.9011]
["bitfinex","ETHUSD",1736265952723,1.6634,3457.2,3456.4,2.89311]
["bitfinex","ETHUSD",1736265952932,0.05007853,3456.0,3455.1,1.5161]
["bitfinex","ETHUSD",1736265953092,1.6634,3457.2,3455.1,1.5161]
["bitfinex","ETHUSD",1736265953093,2.4517704,3456.7,3455.8,2.89365]
["bitfinex","ETHUSD",1736265953276,2.4517704,3456.7,3455.9,2.90107]
["bitfinex","ETHUSD",1736265953480,2.4517704,3456.7,3456.1,2.89341]
["bitfinex","ETHUSD",1736265953684,2.4517704,3456.7,3455.9,2.89354]
["bitfinex","ETHUSD",1736265953891,2.4517704,3456.7,3455.7,0.0075]
["bitfinex","ETHUSD",1736265954088,2.4517704,3456.7,3456.0,2.89347]
["bitfinex","ETHUSD",1736265954383,2.4517704,3456.7,3455.4,2.89398]
["bitfinex","ETHUSD",1736265954384,2.4442704,3456.7,3455.4,2.89398]
["bitfinex","ETHUSD",1736265954583,2.4442704,3457.1,3455.2,2.89418]
["bitfinex","ETHUSD",1736265954787,2.4442704,3457.0,3455.6,3.0]
["bitfinex","ETHUSD",1736265954988,2.4442704,3457.0,3456.1,0.0075]
["bitfinex","ETHUSD",1736265955536,2.4442704,3456.8,3455.1,4.41036]
["bitfinex","ETHUSD",1736265955724,1.5403,3456.7,3455.2,2.89418]
["bitfinex","ETHUSD",1736265956035,2.4442704,3456.6,3455.4,3.0]
["bitfinex","ETHUSD",1736265956335,2.4442704,3456.6,3455.3,3.0]
["bitfinex","ETHUSD",1736265956491,2.49684655,3456.5,3455.1,1.5161]
["bitfinex","ETHUSD",1736265956686,2.4442704,3456.5,3455.1,1.54503919]
["bitfinex","ETHUSD",1736265956943,0.05257615,3456.4,3455.7,3.0]
["bitfinex","ETHUSD",1736265957090,0.05257615,3456.4,3455.1,1.5161]
["bitfinex","ETHUSD",1736265957091,0.04507615,3456.4,3455.3,2.8941]
["bitfinex","ETHUSD",1736265957293,2.4442704,3457.4,3456.4,0.0075]
["bitfinex","ETHUSD",1736265957588,2.4442704,3457.1,3456.5,0.0075]
["bitfinex","ETHUSD",1736265957889,2.4442704,3457.1,3456.6,0.0075]
["bitfinex","ETHUSD",1736265958223,0.05232615,3457.0,3456.6,0.0075]
["bitfinex","ETHUSD",1736265958590,2.4442704,3456.8,3455.5,2.89385]
["bitfinex","ETHUSD",1736265958791,1.5022,3456.9,3455.0,0.56577053]
["bitfinex","ETHUSD",1736265958792,2.4442704,3456.6,3456.0,2.89343]
["bitfinex","ETHUSD",1736265959134,2.4367704,3456.6,3456.3,0.0075]
["bitfinex","ETHUSD",1736265959343,2.4367704,3456.6,3456.1,0.0075]
["bitfinex","ETHUSD",1736265959344,0.05236974,3456.5,3456.4,2.90061]
["bitfinex","ETHUSD",1736265959648,0.0075,3457.1,3456.2,2.89333]
["bitfinex","ETHUSD",1736265959807,4.0797704,3457.2,3456.4,0.0075]
["bitfinex","ETHUSD",1736265959808,0.4654431,3457.0,3456.4,0.0075]
["bitfinex","ETHUSD",1736265960065,0.05234794,3457.0,3456.7,0.0075]
["bitfinex","ETHUSD",1736265960371,0.05234794,3457.0,3454.9,1.6655]
["bitfinex","ETHUSD",1736265960372,1.6418,3456.7,3454.9,1.6655]
["bitfinex","ETHUSD",1736265960578,1.6418,3457.1,3455.7,2.89372]
["bitfinex","ETHUSD",1736265960743,0.05234794,3456.6,3456.3,3.0075]
["bitfinex","ETHUSD",1736265960946,1.6418,3457.1,3456.6,0.0075]
["bitfinex","ETHUSD",1736265961427,0.05237519,3457.0,3456.6,0.0075]
["bitfinex","ETHUSD",1736265961629,0.05237519,3457.0,3456.5,0.0075]
["bitfinex","ETHUSD",1736265962279,0.05237519,3457.0,3455.6,3.0]
["bitfinex","ETHUSD",1736265962567,0.05237519,3457.0,3456.1,0.0075]
["bitfinex","ETHUSD",1736265962775,0.05237519,3457.0,3456.8,0.0075]
["bitfinex","ETHUSD",1736265962980,0.05237519,3457.0,3456.9,2.90026]
["bitfinex","ETHUSD",1736265963305,0.04487519,3457.0,3456.9,2.90026]
["bitfinex","ETHUSD",1736265963588,6.96e-06,3457.0,3456.9,10.16991039]
["bitfinex","ETHUSD",1736265963921,0.584,3458.1,3455.2,0.25]
["bitfinex","ETHUSD",1736265964236,0.04753184,3457.0,3456.3,2.89319]
["bitfinex","ETHUSD",1736265964374,1.5246,3457.1,3455.2,1.5994]
["bitfinex","ETHUSD",1736265964575,1.5246,3457.1,3454.8,1.35130737]
["bitfinex","ETHUSD",1736265964576,0.0075,3456.5,3455.0,1.5994]
["bitfinex","ETHUSD",1736265964921,0.0075,3456.5,3455.0,1.62833894]
["bitfinex","ETHUSD",1736265965126,0.04032629,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1736265965276,2.4367704,3457.1,3456.0,1.62833191]
["bitfinex","ETHUSD",1736265965479,2.4367704,3457.1,3456.5,0.0075]
["bitfinex","ETHUSD",1736265965792,1.5246,3456.9,3455.8,2.89362]
["bitfinex","ETHUSD",1736265966008,0.0075,3456.8,3455.8,2.89361]
["bitfinex","ETHUSD",1736265966191,0.40914467,3456.8,3455.0,4.5994]
["bitfinex","ETHUSD",1736265966390,0.0075,3456.6,3455.0,1.5994]
["bitfinex","ETHUSD",1736265966722,0.0075,3456.4,3455.1,2.8942]
["bitfinex","ETHUSD",1736265966880,2.4367704,3456.5,3455.6,2.89385]
["bitfinex","ETHUSD",1736265967074,5.3300404,3456.3,3455.1,2.89419]
["bitfinex","ETHUSD",1736265967318,0.80943712,3456.2,3455.2,2.89416]
["bitfinex","ETHUSD",1736265967523,2.4367704,3456.1,3454.9,1.19694655]
["bitfinex","ETHUSD",1736265967744,1.6502,3456.0,3454.9,1.19694655]
["bitfinex","ETHUSD",1736265967946,1.6502,3456.0,3455.1,2.89422]
["bitfinex","ETHUSD",1736265967947,1.69777629,3456.0,3455.1,2.89422]
["bitfinex","ETHUSD",1736265968602,1.69777629,3456.0,3454.4,1.529]
["bitfinex","ETHUSD",1736265968816,1.6502,3456.0,3455.1,2.89427]
["bitfinex","ETHUSD",1736265969099,0.04007629,3455.9,3455.8,0.0075]
["bitfinex","ETHUSD",1736265969456,0.04007629,3455.9,3455.8,2.90118]
["bitfinex","ETHUSD",1736265969597,0.04007629,3455.9,3455.8,5.90118]
["bitfinex","ETHUSD",1736265969798,2.4367704,3456.7,3455.4,3.0]
["bitfinex","ETHUSD",1736265969799,2.4367704,3456.6,3455.4,3.0]
["bitfinex","ETHUSD",1736265970031,2.4367704,3456.6,3456.2,2.89326]
["bitfinex","ETHUSD",1736265970353,1.665,3457.2,3456.3,0.0075]
["bitfinex","ETHUSD",1736265970572,1.665,3457.2,3456.7,0.0075]
["bitfinex","ETHUSD",1736265970852,2.23033132,3457.6,3456.9,0.0075]
["bitfinex","ETHUSD",1736265971020,2.4292704,3457.5,3456.4,2.89313]
["bitfinex","ETHUSD",1736265971215,2.23033132,3457.6,3457.4,2.89227]
["bitfinex","ETHUSD",1736265971418,0.56533132,3457.6,3457.5,2.89976]
["bitfinex","ETHUSD",1736265971619,0.584,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1736265971820,0.584,3458.5,3458.3,0.0075]
["bitfinex","ETHUSD",1736265972024,1.5903,3458.6,3458.3,0.0075]
["bitfinex","ETHUSD",1736265972706,0.05482629,3458.5,3458.3,0.0075]
["bitfinex","ETHUSD",1736265972907,0.05482629,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1736265972908,0.04732629,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1736265973109,0.03982629,3458.5,3458.4,5.89151]
["bitfinex","ETHUSD",1736265973359,3.04636378,3460.1,3458.4,5.89151]
["bitfinex","ETHUSD",1736265973360,4.0429704,3459.7,3459.3,2.89071]
["bitfinex","ETHUSD",1736265973511,1.6137,3459.7,3459.4,0.0075]
["bitfinex","ETHUSD",1736265973704,7.04416148,3460.4,3459.4,0.0075]
["bitfinex","ETHUSD",1736265973910,1.03767381,3460.2,3459.0,1.5054]
["bitfinex","ETHUSD",1736265974157,3.2347,3460.3,3459.3,0.0075]
["bitfinex","ETHUSD",1736265974454,5.6639704,3460.3,3459.4,3.0075]
["bitfinex","ETHUSD",1736265974673,2.4292704,3460.6,3459.4,3.0075]
["bitfinex","ETHUSD",1736265974805,2.4292704,3461.0,3460.7,0.0075]
["bitfinex","ETHUSD",1736265975172,1.6554,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1736265975520,1.6554,3461.1,3460.7,0.0075]
["bitfinex","ETHUSD",1736265975749,2.06386704,3461.1,3460.7,0.0075]
["bitfinex","ETHUSD",1736265976158,2.4292704,3461.0,3460.1,2.89006]
["bitfinex","ETHUSD",1736265976314,2.4292704,3461.0,3460.2,0.0075]
["bitfinex","ETHUSD",1736265976514,2.4292704,3460.9,3460.4,0.0075]
["bitfinex","ETHUSD",1736265976711,0.0075,3460.8,3460.4,0.0075]
["bitfinex","ETHUSD",1736265976923,0.0075,3460.6,3460.4,0.0075]
["bitfinex","ETHUSD",1736265977327,0.0075,3460.6,3460.2,0.0075]
["bitfinex","ETHUSD",1736265977527,2.4292704,3460.9,3460.2,0.0075]
["bitfinex","ETHUSD",1736265977770,2.4292704,3461.4,3460.8,0.0075]
["bitfinex","ETHUSD",1736265977912,2.4292704,3462.0,3461.4,0.0075]
["bitfinex","ETHUSD",1736265978111,2.5809104,3462.0,3461.4,0.0075]
["bitfinex","ETHUSD",1736265978316,2.5809104,3462.0,3460.4,2.88983]
["bitfinex","ETHUSD",1736265978531,2.4292704,3461.9,3460.7,0.0075]
["bitfinex","ETHUSD",1736265978869,2.4292704,3461.8,3460.7,0.03639629]
["bitfinex","ETHUSD",1736265979116,2.4292704,3461.8,3461.6,0.0075]
["bitfinex","ETHUSD",1736265979117,2.4217704,3461.8,3461.6,0.0075]
["bitfinex","ETHUSD",1736265979379,1.5164,3462.1,3460.9,3.0]
["bitfinex","ETHUSD",1736265979380,1.5164,3462.1,3461.1,2.88917]
["bitfinex","ETHUSD",1736265979532,0.0075,3462.0,3461.2,2.89658]
["bitfinex","ETHUSD",1736265979741,0.0075,3462.0,3460.9,3.0]
["bitfinex","ETHUSD",1736265979938,2.89603,3462.0,3460.2,2.89]
["bitfinex","ETHUSD",1736265980164,2.4292704,3461.8,3460.2,2.89]
["bitfinex","ETHUSD",1736265980380,2.4217704,3461.7,3461.2,0.0075]
["bitfinex","ETHUSD",1736265980541,0.0075,3461.6,3461.2,0.0075]
["bitfinex","ETHUSD",1736265980886,2.4217704,3461.7,3461.2,0.0075]
["bitfinex","ETHUSD",1736265981049,0.0471868,3461.5,3461.4,0.0075]
["bitfinex","ETHUSD",1736265981382,0.0471868,3461.5,3460.3,6.60951039]
["bitfinex","ETHUSD",1736265981585,0.55,3461.1,3459.4,1.5166]
["bitfinex","ETHUSD",1736265981893,3.0,3461.4,3458.6,2.89131]
["bitfinex","ETHUSD",1736265981894,2.4217704,3460.9,3458.8,1.5166]
["bitfinex","ETHUSD",1736265982072,2.88968,3460.6,3458.8,1.5166]
["bitfinex","ETHUSD",1736265982244,1.5347,3460.2,3459.0,2.89099]
["bitfinex","ETHUSD",1736265982435,2.8642334,3460.1,3458.8,1.5166]
["bitfinex","ETHUSD",1736265982641,2.91059802,3460.1,3459.1,2.89084]
["bitfinex","ETHUSD",1736265982840,0.0075,3460.0,3459.2,3.0]
["bitfinex","ETHUSD",1736265983383,0.04636462,3459.9,3458.8,1.5166]
["bitfinex","ETHUSD",1736265983684,0.04636462,3459.9,3459.6,0.0075]
["bitfinex","ETHUSD",1736265984041,2.4217704,3460.6,3460.1,0.0075]
["bitfinex","ETHUSD",1736265984695,2.4217704,3460.6,3459.8,3.0]
["bitfinex","ETHUSD",1736265984696,3.9438704,3460.3,3458.6,2.89133]
["bitfinex","ETHUSD",1736265984844,2.4217704,3459.7,3458.3,0.02891158]
["bitfinex","ETHUSD",1736265985041,2.4217704,3459.7,3458.5,2.89141]
["bitfinex","ETHUSD",1736265985286,0.04638096,3459.6,3458.7,2.8912]
["bitfinex","ETHUSD",1736265985454,0.0075,3459.5,3458.9,2.89109]
["bitfinex","ETHUSD",1736265985658,2.4217704,3459.7,3459.3,2.89075]
["bitfinex","ETHUSD",1736265985893,0.57192589,3460.2,3458.6,2.89129]
["bitfinex","ETHUSD",1736265985894,2.99369629,3460.2,3459.0,3.0]
["bitfinex","ETHUSD",1736265986191,2.99369629,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1736265986373,0.04638096,3460.1,3459.5,2.89057]
["bitfinex","ETHUSD",1736265986545,2.4217704,3460.0,3459.2,2.89076]
["bitfinex","ETHUSD",1736265986743,2.4217704,3459.8,3458.0,3.71965039]
["bitfinex","ETHUSD",1736265986973,2.4217704,3459.8,3458.8,2.8911]
["bitfinex","ETHUSD",1736265987386,0.04638096,3459.7,3458.8,2.8911]
["bitfinex","ETHUSD",1736265987541,0.53584114,3459.6,3458.8,2.8911]
["bitfinex","ETHUSD",1736265987747,2.4292704,3459.3,3458.2,3.0]
["bitfinex","ETHUSD",1736265988063,2.4292704,3459.3,3458.2,0.02891319]
["bitfinex","ETHUSD",1736265988266,2.4292704,3459.3,3458.3,2.89159]
["bitfinex","ETHUSD",1736265988443,0.0075,3459.1,3458.7,2.89125]
["bitfinex","ETHUSD",1736265988643,0.0075,3459.1,3458.4,2.89146]
["bitfinex","ETHUSD",1736265988875,0.0075,3458.9,3458.1,2.89169]
["bitfinex","ETHUSD",1736265989073,0.0075,3458.9,3458.7,3.0]
["bitfinex","ETHUSD",1736265989387,0.04604318,3458.8,3458.7,3.0]
["bitfinex","ETHUSD",1736265989571,2.4217704,3459.0,3457.7,1.6291]
["bitfinex","ETHUSD",1736265989775,0.0075,3458.7,3458.1,2.89176]
["bitfinex","ETHUSD",1736265990089,0.0075,3458.7,3458.2,0.0075]
["bitfinex","ETHUSD",1736265990303,0.0075,3459.2,3458.5,0.0075]
["bitfinex","ETHUSD",1736265990462,0.05264419,3458.6,3457.7,1.6291]
["bitfinex","ETHUSD",1736265990648,2.4217704,3459.0,3458.2,2.89166]
["bitfinex","ETHUSD",1736265990855,2.4217704,3459.0,3457.7,1.6291]
["bitfinex","ETHUSD",1736265990856,0.04514419,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1736265991049,2.4217704,3459.2,3457.7,1.6291]
["bitfinex","ETHUSD",1736265991362,0.04514419,3459.1,3457.7,1.6291]
["bitfinex","ETHUSD",1736265991693,2.4217704,3459.0,3458.6,0.0075]
["bitfinex","ETHUSD",1736265991893,2.4217704,3459.0,3458.6,2.89882]
["bitfinex","ETHUSD",1736265992059,2.4217704,3459.0,3458.6,0.0075]
["bitfinex","ETHUSD",1736265992060,0.04514419,3458.9,3458.6,0.0075]
["bitfinex","ETHUSD",1736265992251,0.04514419,3458.9,3458.3,2.89156]
["bitfinex","ETHUSD",1736265992599,0.04514419,3458.9,3457.7,1.6291]
["bitfinex","ETHUSD",1736265992600,0.0075,3458.8,3458.2,3.0075]
["bitfinex","ETHUSD",1736265992760,0.0075,3458.8,3458.4,2.89145]
["bitfinex","ETHUSD",1736265993104,0.0075,3458.6,3458.3,0.0075]
["bitfinex","ETHUSD",1736265993296,0.0075,3458.4,3457.3,1.6005]
["bitfinex","ETHUSD",1736265993444,0.0075,3458.4,3457.6,2.89212]
["bitfinex","ETHUSD",1736265993648,0.0075,3458.0,3457.3,2.89237]
["bitfinex","ETHUSD",1736265994092,0.0075,3457.8,3457.4,2.89229]
["bitfinex","ETHUSD",1736265994247,0.04476805,3457.9,3457.3,3.0]
["bitfinex","ETHUSD",1736265994445,1.5146,3458.6,3457.5,3.0]
["bitfinex","ETHUSD",1736265994681,2.4217704,3459.1,3457.8,3.0]
["bitfinex","ETHUSD",1736265994865,2.4217704,3459.1,3458.3,2.89156]
["bitfinex","ETHUSD",1736265995082,2.4217704,3458.9,3457.3,5.89236]
["bitfinex","ETHUSD",1736265995282,2.4217704,3458.9,3457.4,0.02891978]
["bitfinex","ETHUSD",1736265995497,2.4217704,3458.9,3457.2,1.5088]
["bitfinex","ETHUSD",1736265995498,1.502,3458.6,3457.6,2.88466]
["bitfinex","ETHUSD",1736265995703,2.4217704,3458.3,3457.2,1.5377221]
["bitfinex","ETHUSD",1736265995903,2.4217704,3458.3,3457.2,1.5088]
["bitfinex","ETHUSD",1736265996047,0.04287456,3458.2,3457.6,2.89216]
["bitfinex","ETHUSD",1736265996363,0.04287456,3458.2,3458.0,2.89176]
["bitfinex","ETHUSD",1736265996568,1.502,3458.6,3458.2,0.0075]
["bitfinex","ETHUSD",1736265997302,1.502,3458.6,3457.2,4.40125]
["bitfinex","ETHUSD",1736265997303,2.4217704,3459.2,3458.5,2.89139]
["bitfinex","ETHUSD",1736265997456,2.4217704,3459.2,3458.6,5.89133]
["bitfinex","ETHUSD",1736265997651,2.4217704,3459.2,3458.7,2.89874]
["bitfinex","ETHUSD",1736265997871,2.4142704,3459.3,3458.7,0.0075]
["bitfinex","ETHUSD",1736265998124,2.4142704,3459.3,3458.5,3.0]
["bitfinex","ETHUSD",1736265998418,0.0075,3459.2,3459.1,5.89092]
["bitfinex","ETHUSD",1736265998583,2.4142704,3460.6,3459.3,2.89075]
["bitfinex","ETHUSD",1736265998762,2.4142704,3460.6,3459.4,0.02890196]
["bitfinex","ETHUSD",1736265998969,2.4142704,3460.6,3459.3,2.89075]
["bitfinex","ETHUSD",1736265999193,2.4142704,3461.3,3460.6,2.8896]
["bitfinex","ETHUSD",1736265999397,2.4142704,3461.2,3459.7,3.0]
["bitfinex","ETHUSD",1736265999604,2.4142704,3461.3,3459.8,0.0288977]
["bitfinex","ETHUSD",1736265999804,2.4067704,3461.2,3459.8,0.0288977]
["bitfinex","ETHUSD",1736266000019,2.4067704,3461.2,3459.4,0.57669431]
["bitfinex","ETHUSD",1736266000020,2.4067704,3461.2,3460.9,0.0075]
["bitfinex","ETHUSD",1736266000664,2.4067704,3461.3,3460.8,2.88943]
["bitfinex","ETHUSD",1736266000862,1.5065,3461.4,3461.2,0.0075]
["bitfinex","ETHUSD",1736266001077,1.5065,3461.4,3460.9,0.0075]
["bitfinex","ETHUSD",1736266001078,1.5313,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1736266001311,2.4067704,3461.8,3461.1,2.88921]
["bitfinex","ETHUSD",1736266001562,2.4067704,3461.8,3460.5,3.0]
["bitfinex","ETHUSD",1736266001700,1.5313,3461.9,3461.1,2.88923]
["bitfinex","ETHUSD",1736266001906,2.4067704,3461.8,3460.2,0.57318208]
["bitfinex","ETHUSD",1736266002086,0.0075,3461.6,3461.1,2.88923]
["bitfinex","ETHUSD",1736266002286,0.40205704,3461.6,3461.1,2.88923]
["bitfinex","ETHUSD",1736266002484,0.40205704,3461.6,3460.2,0.57318208]
["bitfinex","ETHUSD",1736266002485,0.0075,3461.6,3460.2,0.57318208]
["bitfinex","ETHUSD",1736266002819,0.0075,3461.7,3460.4,5.88979]
["bitfinex","ETHUSD",1736266002987,0.0075,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1736266003321,2.3992704,3462.3,3461.8,0.0075]
["bitfinex","ETHUSD",1736266003524,2.3992704,3462.3,3461.8,2.89617]
["bitfinex","ETHUSD",1736266003674,0.0075,3462.2,3461.7,2.88872]
["bitfinex","ETHUSD",1736266004376,0.04520862,3462.1,3461.8,2.89614]
["bitfinex","ETHUSD",1736266004572,2.3992704,3462.3,3461.8,2.89614]
["bitfinex","ETHUSD",1736266004812,0.04520862,3462.0,3461.8,2.89614]
["bitfinex","ETHUSD",1736266005126,2.3917704,3462.3,3462.0,2.88846]
["bitfinex","ETHUSD",1736266005278,0.0075,3462.2,3461.6,0.0075]
["bitfinex","ETHUSD",1736266005478,0.0075,3462.2,3461.3,3.0]
["bitfinex","ETHUSD",1736266005693,2.3917704,3462.0,3460.4,1.6085]
["bitfinex","ETHUSD",1736266006024,2.3917704,3461.8,3460.6,2.91855268]
["bitfinex","ETHUSD",1736266006173,4.0006704,3461.5,3460.0,2.89017]
["bitfinex","ETHUSD",1736266006378,1.6089,3461.5,3460.2,3.0]
["bitfinex","ETHUSD",1736266006575,1.5939,3461.5,3460.3,5.88992]
["bitfinex","ETHUSD",1736266006777,1.5939,3461.5,3460.4,2.88976]
["bitfinex","ETHUSD",1736266007079,1.5939,3461.5,3459.9,1.6085]
["bitfinex","ETHUSD",1736266007080,2.3917704,3461.4,3459.9,1.6085]
["bitfinex","ETHUSD",1736266007318,2.3917704,3461.4,3460.7,2.88954]
["bitfinex","ETHUSD",1736266007481,2.79033744,3461.4,3460.2,2.88997]
["bitfinex","ETHUSD",1736266007684,0.0075,3461.3,3460.8,2.8895]
["bitfinex","ETHUSD",1736266007912,0.0075,3461.3,3459.9,4.6085]
["bitfinex","ETHUSD",1736266008123,2.3917704,3462.2,3461.0,4.52111]
["bitfinex","ETHUSD",1736266008393,2.3917704,3462.3,3461.7,0.0075]
["bitfinex","ETHUSD",1736266008593,0.0075,3462.2,3461.7,0.0075]
["bitfinex","ETHUSD",1736266008928,0.0075,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1736266009078,2.3842704,3462.3,3461.7,0.0075]
["bitfinex","ETHUSD",1736266009422,2.3842704,3462.5,3461.6,0.0075]
["bitfinex","ETHUSD",1736266009634,0.0075,3462.4,3462.1,0.0075]
["bitfinex","ETHUSD",1736266011024,2.3767704,3462.5,3462.3,0.0075]
["bitfinex","ETHUSD",1736266011208,1.651,3462.6,3462.3,0.0075]
["bitfinex","ETHUSD",1736266011411,2.3767704,3463.2,3462.3,2.89567]
["bitfinex","ETHUSD",1736266011612,2.3767704,3463.1,3462.9,0.0075]
["bitfinex","ETHUSD",1736266011929,1.5656,3463.5,3462.9,0.0075]
["bitfinex","ETHUSD",1736266012093,1.5656,3463.5,3462.9,2.88771]
["bitfinex","ETHUSD",1736266012284,1.5656,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1736266012481,1.5656,3463.5,3463.1,2.88757]
["bitfinex","ETHUSD",1736266012793,2.3692704,3463.4,3463.2,0.0075]
["bitfinex","ETHUSD",1736266013213,0.0075,3463.3,3462.5,0.0075]
["bitfinex","ETHUSD",1736266013402,0.0075,3463.3,3462.7,0.0075]
["bitfinex","ETHUSD",1736266013601,0.0440891,3463.2,3463.1,0.0075]
["bitfinex","ETHUSD",1736266013839,0.0075,3463.3,3463.1,0.0075]
["bitfinex","ETHUSD",1736266014040,0.0440891,3463.2,3463.1,0.0075]
["bitfinex","ETHUSD",1736266014222,0.0075,3463.3,3463.1,0.0075]
["bitfinex","ETHUSD",1736266014428,0.0440891,3463.2,3463.1,0.0075]
["bitfinex","ETHUSD",1736266014737,0.0075,3463.3,3463.1,0.0075]
["bitfinex","ETHUSD",1736266015088,0.0440891,3463.2,3463.1,0.0075]
["bitfinex","ETHUSD",1736266015297,0.0440891,3463.2,3463.0,2.8876]
["bitfinex","ETHUSD",1736266015298,0.0515891,3463.2,3462.7,2.88784]
["bitfinex","ETHUSD",1736266015500,0.0075,3463.2,3462.7,2.88784]
["bitfinex","ETHUSD",1736266015709,0.0075,3463.0,3462.5,2.88806]
["bitfinex","ETHUSD",1736266015905,0.5575,3463.0,3461.8,1.6235]
["bitfinex","ETHUSD",1736266016129,0.55,3462.6,3461.8,2.88859]
["bitfinex","ETHUSD",1736266016337,0.0075,3462.4,3461.8,2.88859]
["bitfinex","ETHUSD",1736266016703,0.0075,3462.2,3461.7,2.88875]
["bitfinex","ETHUSD",1736266017063,0.0075,3462.0,3461.7,2.88875]
["bitfinex","ETHUSD",1736266017523,0.0075,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1736266017714,0.0361256,3461.9,3461.8,2.89617]
["bitfinex","ETHUSD",1736266017913,2.3692704,3462.3,3461.8,2.89617]
["bitfinex","ETHUSD",1736266018142,0.0075,3462.2,3461.9,0.0075]
["bitfinex","ETHUSD",1736266018613,0.04335924,3462.1,3462.0,0.0075]
["bitfinex","ETHUSD",1736266018806,0.04335924,3462.1,3462.0,2.896]
["bitfinex","ETHUSD",1736266018807,0.0075,3462.1,3462.0,2.896]
["bitfinex","ETHUSD",1736266019253,0.0075,3462.1,3462.0,0.0075]
["bitfinex","ETHUSD",1736266020065,0.05084833,3462.1,3462.0,0.0075]
["bitfinex","ETHUSD",1736266020440,0.0075,3462.1,3462.0,0.0075]
["bitfinex","ETHUSD",1736266020625,2.3617704,3462.3,3462.1,0.0075]
["bitfinex","ETHUSD",1736266020971,2.3617704,3462.3,3462.2,2.89583]
["bitfinex","ETHUSD",1736266021272,2.3617704,3462.6,3462.5,2.89555]
["bitfinex","ETHUSD",1736266021476,2.3692704,3462.6,3462.5,0.0075]
["bitfinex","ETHUSD",1736266021969,2.3692704,3462.6,3461.4,1.6117]
["bitfinex","ETHUSD",1736266021970,0.5575,3462.5,3461.4,2.88892]
["bitfinex","ETHUSD",1736266022182,0.5575,3462.5,3459.9,1.19623719]
["bitfinex","ETHUSD",1736266022183,0.0075,3461.6,3460.2,1.5798]
["bitfinex","ETHUSD",1736266022467,2.3692704,3461.2,3460.3,0.02889261]
["bitfinex","ETHUSD",1736266022621,2.3542704,3461.2,3460.8,2.88943]
["bitfinex","ETHUSD",1736266022824,2.3542704,3461.2,3460.0,2.89009]
["bitfinex","ETHUSD",1736266022825,2.3542704,3460.8,3459.9,1.19623719]
["bitfinex","ETHUSD",1736266023026,5.2442804,3460.2,3459.9,1.19623719]
["bitfinex","ETHUSD",1736266023226,5.2442804,3460.2,3459.7,1.79435579]
["bitfinex","ETHUSD",1736266023227,2.3617704,3460.0,3458.9,5.66710719]
["bitfinex","ETHUSD",1736266023532,2.89035,3459.8,3459.0,0.02890803]
["bitfinex","ETHUSD",1736266023724,4.0192704,3459.9,3458.9,1.19623719]
["bitfinex","ETHUSD",1736266023725,2.3542704,3459.2,3458.9,1.19623719]
["bitfinex","ETHUSD",1736266024383,1.665,3459.0,3458.9,1.19623719]
["bitfinex","ETHUSD",1736266024975,2.3542704,3458.9,3458.0,2.89178]
["bitfinex","ETHUSD",1736266025142,2.3542704,3458.9,3457.9,2.89192]
["bitfinex","ETHUSD",1736266025339,3.04529044,3458.9,3457.9,2.89192]
["bitfinex","ETHUSD",1736266025669,0.04049884,3458.8,3458.0,2.89179]
["bitfinex","ETHUSD",1736266025872,0.04049884,3458.8,3457.6,0.02891742]
["bitfinex","ETHUSD",1736266025873,0.03299884,3458.8,3457.6,0.02891742]
["bitfinex","ETHUSD",1736266026031,0.03299884,3458.8,3457.9,2.89188]
["bitfinex","ETHUSD",1736266026234,0.03299884,3458.8,3458.1,2.89175]
["bitfinex","ETHUSD",1736266026425,0.03299884,3458.8,3457.4,1.5626]
["bitfinex","ETHUSD",1736266026426,2.3542704,3458.7,3458.3,2.89151]
["bitfinex","ETHUSD",1736266026630,2.39425151,3458.7,3458.2,2.89161]
["bitfinex","ETHUSD",1736266026971,2.39425151,3458.7,3458.3,3.0]
["bitfinex","ETHUSD",1736266027286,2.3542704,3458.4,3457.0,1.5586]
["bitfinex","ETHUSD",1736266027444,2.3542704,3458.4,3457.5,2.89224]
["bitfinex","ETHUSD",1736266027780,1.69620297,3458.3,3457.6,2.8921]
["bitfinex","ETHUSD",1736266028070,1.68870297,3458.3,3457.2,3.02892193]
["bitfinex","ETHUSD",1736266028277,2.3542704,3458.2,3458.1,2.89926]
["bitfinex","ETHUSD",1736266028659,2.3542704,3458.2,3458.1,5.89926]
["bitfinex","ETHUSD",1736266029614,2.3542704,3458.2,3457.8,2.89195]
["bitfinex","ETHUSD",1736266029615,2.3542704,3459.1,3458.6,0.0075]
["bitfinex","ETHUSD",1736266029821,2.3542704,3459.1,3458.6,2.89884]
["bitfinex","ETHUSD",1736266030116,2.3467704,3459.0,3458.9,2.89859]
["bitfinex","ETHUSD",1736266030485,2.3467704,3459.0,3458.3,5.89157]
["bitfinex","ETHUSD",1736266030486,2.3467704,3459.7,3459.6,0.0075]
["bitfinex","ETHUSD",1736266031221,1.6595,3459.2,3457.7,2.89207]
["bitfinex","ETHUSD",1736266031372,2.3392704,3459.1,3457.8,0.02891741]
["bitfinex","ETHUSD",1736266031579,2.3392704,3459.1,3458.0,2.89181]
["bitfinex","ETHUSD",1736266031835,2.3392704,3459.1,3458.1,2.8917]
["bitfinex","ETHUSD",1736266032131,2.3392704,3459.0,3457.9,3.0]
["bitfinex","ETHUSD",1736266032287,0.68147004,3458.9,3457.7,3.0]
["bitfinex","ETHUSD",1736266032487,2.3392704,3458.9,3458.6,2.8913]
["bitfinex","ETHUSD",1736266032711,2.3392704,3458.9,3458.3,2.89154]
["bitfinex","ETHUSD",1736266032914,2.3372704,3458.8,3458.4,2.89148]
["bitfinex","ETHUSD",1736266033231,1.6595,3459.2,3458.9,2.89859]
["bitfinex","ETHUSD",1736266033232,2.3372704,3459.0,3458.9,2.89859]
["bitfinex","ETHUSD",1736266033527,2.3372704,3459.0,3458.9,0.0075]
["bitfinex","ETHUSD",1736266034298,2.3297704,3459.0,3458.9,3.188456]
["bitfinex","ETHUSD",1736266034498,2.3297704,3459.0,3458.9,2.89859]
["bitfinex","ETHUSD",1736266034922,2.3297704,3459.0,3458.9,2.88987297]
["bitfinex","ETHUSD",1736266035621,1.5755,3458.9,3458.5,2.89136]
["bitfinex","ETHUSD",1736266035789,1.5755,3458.9,3458.6,2.89133]
["bitfinex","ETHUSD",1736266035983,2.3222704,3459.0,3458.2,5.89163]
["bitfinex","ETHUSD",1736266036234,2.3222704,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1736266036533,2.3222704,3458.7,3457.5,3.48066]
["bitfinex","ETHUSD",1736266036738,2.3222704,3458.5,3457.8,0.0289141]
["bitfinex","ETHUSD",1736266036917,2.3222704,3458.3,3457.5,2.89222]
["bitfinex","ETHUSD",1736266037118,2.3222704,3458.0,3457.8,2.892]
["bitfinex","ETHUSD",1736266037318,2.3222704,3457.9,3457.8,5.89201]
["bitfinex","ETHUSD",1736266037803,2.3147704,3457.9,3457.8,5.89201]
["bitfinex","ETHUSD",1736266038217,2.3147704,3458.5,3457.8,3.0]
["bitfinex","ETHUSD",1736266038590,2.3147704,3458.4,3457.8,3.0]
["bitfinex","ETHUSD",1736266038831,1.6014,3458.3,3457.8,3.0]
["bitfinex","ETHUSD",1736266039196,2.3147704,3458.2,3457.3,2.8924]
["bitfinex","ETHUSD",1736266039415,1.5939,3457.8,3456.3,1.608]
["bitfinex","ETHUSD",1736266039612,2.3147704,3457.6,3456.4,2.89312]
["bitfinex","ETHUSD",1736266039844,2.3147704,3457.6,3455.4,2.89393]
["bitfinex","ETHUSD",1736266039845,2.89275,3457.0,3455.4,2.89393]
["bitfinex","ETHUSD",1736266040046,2.89275,3457.0,3455.2,2.89418]
["bitfinex","ETHUSD",1736266040047,2.5647704,3456.9,3455.2,2.89418]
["bitfinex","ETHUSD",1736266040250,0.55,3456.3,3455.2,2.89418]
["bitfinex","ETHUSD",1736266040514,2.89369,3455.8,3454.8,1.19623719]
["bitfinex","ETHUSD",1736266040714,2.9590964,3456.2,3454.2,0.56767472]
["bitfinex","ETHUSD",1736266040715,0.574,3455.7,3454.2,0.56767472]
["bitfinex","ETHUSD",1736266040915,2.3147704,3455.6,3454.2,0.56767472]
["bitfinex","ETHUSD",1736266041143,2.3072704,3455.6,3454.4,2.89485]
["bitfinex","ETHUSD",1736266041315,2.3072704,3455.5,3453.9,1.608]
["bitfinex","ETHUSD",1736266041530,2.3072704,3455.5,3454.7,2.89459]
["bitfinex","ETHUSD",1736266041911,0.574,3455.7,3453.6,0.57994501]
["bitfinex","ETHUSD",1736266041912,2.3072704,3455.3,3453.6,0.57994501]
["bitfinex","ETHUSD",1736266042157,2.3072704,3455.3,3454.2,2.89495]
["bitfinex","ETHUSD",1736266042365,2.3072704,3455.3,3454.0,2.89519]
["bitfinex","ETHUSD",1736266042366,5.2013904,3455.3,3454.0,2.89519]
["bitfinex","ETHUSD",1736266042530,2.3072704,3454.9,3454.6,2.89463]
["bitfinex","ETHUSD",1736266042709,3.8934704,3454.7,3453.5,35.0]
["bitfinex","ETHUSD",1736266042914,0.55,3454.4,3452.9,0.62524086]
["bitfinex","ETHUSD",1736266043140,2.3072704,3454.4,3453.6,2.89545]
["bitfinex","ETHUSD",1736266043440,2.3072704,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1736266043640,2.3072704,3454.8,3453.7,4.51898]
["bitfinex","ETHUSD",1736266043843,2.3072704,3454.8,3453.4,2.89567]
["bitfinex","ETHUSD",1736266044146,2.3072704,3454.8,3454.0,2.89516]
["bitfinex","ETHUSD",1736266044342,2.3072704,3454.8,3453.5,0.0289539]
["bitfinex","ETHUSD",1736266044343,2.3072704,3454.8,3454.3,0.0075]
["bitfinex","ETHUSD",1736266044654,1.6311,3455.1,3454.1,35.0]
["bitfinex","ETHUSD",1736266044655,2.3072704,3454.7,3454.1,35.0]
["bitfinex","ETHUSD",1736266044872,2.3072704,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1736266045042,1.6311,3455.1,3454.2,3.0289486]
["bitfinex","ETHUSD",1736266045236,1.6311,3455.1,3454.2,5.89501]
["bitfinex","ETHUSD",1736266045480,2.3072704,3455.0,3454.7,0.0075]
["bitfinex","ETHUSD",1736266045685,2.3072704,3454.9,3454.7,35.0075]
["bitfinex","ETHUSD",1736266045848,1.6311,3455.1,3454.7,35.0]
["bitfinex","ETHUSD",1736266046053,2.3072704,3455.7,3455.0,5.89435]
["bitfinex","ETHUSD",1736266046252,2.3072704,3455.0,3453.2,1.5524]
["bitfinex","ETHUSD",1736266046575,1.5081,3454.9,3453.3,35.0]
["bitfinex","ETHUSD",1736266046740,0.55,3454.8,3453.8,2.8953]
["bitfinex","ETHUSD",1736266047084,0.43653704,3454.7,3453.3,37.89576]
["bitfinex","ETHUSD",1736266047292,0.43653704,3454.7,3453.7,2.89543]
["bitfinex","ETHUSD",1736266047436,0.43653704,3454.7,3453.3,37.89576]
["bitfinex","ETHUSD",1736266047637,2.3072704,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1736266047839,2.3072704,3455.3,3454.2,0.015]
["bitfinex","ETHUSD",1736266048101,0.57,3455.8,3454.9,2.89442]
["bitfinex","ETHUSD",1736266048102,2.3072704,3455.0,3454.9,2.89442]
["bitfinex","ETHUSD",1736266048469,2.3072704,3455.0,3454.3,2.89491]
["bitfinex","ETHUSD",1736266048470,2.3072704,3455.0,3454.3,2.89488]
["bitfinex","ETHUSD",1736266048691,2.3072704,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1736266048988,2.3072704,3454.7,3454.6,5.90219]
["bitfinex","ETHUSD",1736266048989,2.33630031,3454.7,3454.6,5.90219]
["bitfinex","ETHUSD",1736266049197,2.3072704,3456.7,3454.6,38.015]
["bitfinex","ETHUSD",1736266049402,3.8724704,3457.0,3456.0,0.0075]
["bitfinex","ETHUSD",1736266049696,0.0075,3456.5,3456.0,0.0075]
["bitfinex","ETHUSD",1736266049903,0.0075,3456.5,3456.2,2.89334]
["bitfinex","ETHUSD",1736266050112,0.57867452,3456.9,3456.1,35.0]
["bitfinex","ETHUSD",1736266050403,0.0075,3456.8,3456.0,2.90101]
["bitfinex","ETHUSD",1736266050570,0.03556258,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1736266050773,0.03556258,3456.8,3456.2,2.89333]
["bitfinex","ETHUSD",1736266050976,0.0075,3456.8,3456.1,37.8934]
["bitfinex","ETHUSD",1736266051156,0.0075,3456.8,3456.1,35.0]
["bitfinex","ETHUSD",1736266051358,0.0075,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1736266051559,2.3072704,3456.3,3456.2,2.89332]
["bitfinex","ETHUSD",1736266051768,2.3072704,3456.7,3456.3,0.0075]
["bitfinex","ETHUSD",1736266052116,0.57,3457.4,3456.3,0.0075]
["bitfinex","ETHUSD",1736266052117,9.43,3457.4,3457.1,0.74703295]
["bitfinex","ETHUSD",1736266052418,8.86,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1736266052561,1.6311,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1736266052759,1.6311,3458.1,3457.1,0.0075]
["bitfinex","ETHUSD",1736266052760,8.86,3458.4,3458.2,2.89163]
["bitfinex","ETHUSD",1736266052960,8.86,3458.4,3457.5,38.0075]
["bitfinex","ETHUSD",1736266053206,8.86,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1736266053409,8.86,3458.9,3457.7,0.0075]
["bitfinex","ETHUSD",1736266053609,8.86,3458.9,3458.2,2.89161]
["bitfinex","ETHUSD",1736266053761,8.86,3458.9,3457.8,1.5172]
["bitfinex","ETHUSD",1736266053762,0.0075,3458.8,3457.6,3.0]
["bitfinex","ETHUSD",1736266053965,0.0075,3458.8,3457.9,0.0075]
["bitfinex","ETHUSD",1736266054210,8.86,3458.7,3458.2,2.89167]
["bitfinex","ETHUSD",1736266054471,8.86,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1736266054751,8.8675,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1736266054955,0.0075,3458.6,3456.6,2.893]
["bitfinex","ETHUSD",1736266055153,0.0075,3458.4,3456.8,1.5842]
["bitfinex","ETHUSD",1736266055306,8.858,3458.3,3457.6,2.89966]
["bitfinex","ETHUSD",1736266055511,8.858,3458.3,3457.8,2.89197]
["bitfinex","ETHUSD",1736266055752,10.3857,3458.2,3456.8,1.5842]
["bitfinex","ETHUSD",1736266055926,8.858,3458.1,3457.0,0.0075]
["bitfinex","ETHUSD",1736266056125,8.858,3457.9,3457.8,2.90701]
["bitfinex","ETHUSD",1736266056520,8.858,3457.9,3457.8,5.90701]
["bitfinex","ETHUSD",1736266056821,8.8655,3457.9,3457.8,5.90701]
["bitfinex","ETHUSD",1736266057028,8.89641766,3457.9,3457.8,5.90701]
["bitfinex","ETHUSD",1736266057221,8.89641766,3457.9,3457.8,3.015]
["bitfinex","ETHUSD",1736266057430,8.8655,3457.9,3457.8,0.015]
["bitfinex","ETHUSD",1736266057640,8.8655,3457.8,3456.6,2.893]
["bitfinex","ETHUSD",1736266057951,8.8655,3457.8,3457.6,0.015]
["bitfinex","ETHUSD",1736266058154,8.8655,3457.8,3457.6,2.90714]
["bitfinex","ETHUSD",1736266058363,8.8655,3457.8,3457.6,0.015]
["bitfinex","ETHUSD",1736266058518,8.858,3458.5,3458.1,0.015]
["bitfinex","ETHUSD",1736266058712,8.858,3458.5,3458.1,2.90675]
["bitfinex","ETHUSD",1736266058912,0.0075,3458.3,3458.1,2.90675]
["bitfinex","ETHUSD",1736266059442,0.03091766,3458.2,3458.1,2.90675]
["bitfinex","ETHUSD",1736266059646,0.0075,3458.4,3458.1,2.90675]
["bitfinex","ETHUSD",1736266059961,0.911823,3458.4,3458.1,0.015]
["bitfinex","ETHUSD",1736266060131,0.0075,3458.2,3458.1,0.015]
["bitfinex","ETHUSD",1736266060465,8.858,3458.7,3458.5,2.89141]
["bitfinex","ETHUSD",1736266060753,0.0075,3458.6,3458.2,0.015]
["bitfinex","ETHUSD",1736266061056,0.0075,3458.6,3458.5,2.90641]
["bitfinex","ETHUSD",1736266061462,9.1076,3459.0,3458.3,3.02891274]
["bitfinex","ETHUSD",1736266061463,0.0075,3458.9,3458.3,3.02891274]
["bitfinex","ETHUSD",1736266061619,0.0075,3458.9,3457.3,6.61206039]
["bitfinex","ETHUSD",1736266061620,0.0075,3458.9,3458.5,2.89142]
["bitfinex","ETHUSD",1736266062763,0.0075,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1736266063059,0.0075,3458.9,3456.9,2.89271]
["bitfinex","ETHUSD",1736266063060,11.74935,3458.6,3457.0,4.42257]
["bitfinex","ETHUSD",1736266063260,8.858,3458.6,3456.6,2.89295]
["bitfinex","ETHUSD",1736266063466,1.6087,3458.7,3456.7,0.02892088]
["bitfinex","ETHUSD",1736266063467,8.858,3458.3,3456.7,0.02892088]
["bitfinex","ETHUSD",1736266063666,0.0075,3458.0,3456.5,1.5299]
["bitfinex","ETHUSD",1736266063815,0.0075,3458.0,3456.8,0.0075]
["bitfinex","ETHUSD",1736266064015,0.0075,3458.0,3457.9,2.89942]
["bitfinex","ETHUSD",1736266064217,0.0075,3458.4,3458.0,0.0075]
["bitfinex","ETHUSD",1736266064455,0.0075,3458.4,3458.0,2.89934]
["bitfinex","ETHUSD",1736266064624,0.0075,3458.4,3458.0,0.0075]
["bitfinex","ETHUSD",1736266064836,0.0075,3458.4,3457.8,2.89199]
["bitfinex","ETHUSD",1736266065036,1.05645,3458.4,3457.9,0.0075]
["bitfinex","ETHUSD",1736266065543,1.05645,3458.4,3457.9,0.015]
["bitfinex","ETHUSD",1736266066222,1.05645,3458.4,3457.7,0.015]
["bitfinex","ETHUSD",1736266066652,1.05645,3458.4,3457.7,2.90705]
["bitfinex","ETHUSD",1736266067033,0.0075,3458.4,3458.2,2.8916]
["bitfinex","ETHUSD",1736266067242,0.0075,3458.4,3458.3,2.90659]
["bitfinex","ETHUSD",1736266067454,1.48151,3458.9,3458.6,0.015]
["bitfinex","ETHUSD",1736266067455,8.858,3458.7,3458.6,0.015]
["bitfinex","ETHUSD",1736266067828,8.8655,3458.7,3458.6,0.0075]
["bitfinex","ETHUSD",1736266068043,8.8655,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1736266068362,8.8655,3458.6,3457.4,3.0075]
["bitfinex","ETHUSD",1736266068565,8.858,3458.8,3458.7,2.90625]
["bitfinex","ETHUSD",1736266068725,0.0075,3458.8,3458.7,0.015]
["bitfinex","ETHUSD",1736266068921,8.8655,3458.8,3458.7,0.015]
["bitfinex","ETHUSD",1736266069464,8.8655,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736266069465,9.4155,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736266069627,0.0075,3458.5,3457.1,2.89257]
["bitfinex","ETHUSD",1736266069822,2.89961,3457.7,3456.2,2.89329]
["bitfinex","ETHUSD",1736266070076,8.856,3457.2,3456.3,0.02892922]
["bitfinex","ETHUSD",1736266070252,8.856,3457.1,3456.2,3.0]
["bitfinex","ETHUSD",1736266070570,8.856,3457.1,3456.7,0.0075]
["bitfinex","ETHUSD",1736266070942,8.8485,3457.7,3457.1,0.0075]
["bitfinex","ETHUSD",1736266071138,8.8485,3457.7,3457.6,2.90717]
["bitfinex","ETHUSD",1736266071345,8.856,3457.7,3457.6,0.015]
["bitfinex","ETHUSD",1736266071552,9.90576,3457.7,3457.6,0.015]
["bitfinex","ETHUSD",1736266071758,13.34785,3457.7,3457.6,0.0075]
["bitfinex","ETHUSD",1736266071942,14.84825,3457.7,3457.6,0.0075]
["bitfinex","ETHUSD",1736266072125,11.95616,3457.7,3457.6,0.0075]
["bitfinex","ETHUSD",1736266072324,10.3564,3457.7,3457.6,0.0075]
["bitfinex","ETHUSD",1736266072532,10.9064,3457.7,3457.6,0.0075]
["bitfinex","ETHUSD",1736266072831,1.5079,3457.2,3456.2,2.89332]
["bitfinex","ETHUSD",1736266073059,4.40042,3457.2,3456.0,0.00822266]
["bitfinex","ETHUSD",1736266073472,1.5079,3457.2,3456.2,2.89334]
["bitfinex","ETHUSD",1736266073678,0.0075,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1736266074189,2.824526,3457.2,3456.3,0.0075]
["bitfinex","ETHUSD",1736266074343,8.841,3456.8,3456.4,2.89318]
["bitfinex","ETHUSD",1736266074541,8.841,3456.8,3456.7,2.90043]
["bitfinex","ETHUSD",1736266074753,8.841,3456.8,3456.7,5.90793]
["bitfinex","ETHUSD",1736266074987,1.6014,3456.8,3456.7,5.90793]
["bitfinex","ETHUSD",1736266075285,1.6089,3456.8,3456.7,5.90793]
["bitfinex","ETHUSD",1736266076046,2.15528419,3458.4,3457.1,0.015]
["bitfinex","ETHUSD",1736266076397,2.81982033,3458.8,3458.7,0.015]
["bitfinex","ETHUSD",1736266076548,5.7181,3458.8,3458.1,3.0]
["bitfinex","ETHUSD",1736266076748,5.7181,3458.8,3458.0,2.89181]
["bitfinex","ETHUSD",1736266077248,0.0075,3458.7,3458.2,0.015]
["bitfinex","ETHUSD",1736266078398,0.5575,3458.7,3458.1,0.015]
["bitfinex","ETHUSD",1736266078689,5.7181,3458.8,3458.1,0.0075]
["bitfinex","ETHUSD",1736266078690,0.5575,3458.5,3458.1,0.0075]
["bitfinex","ETHUSD",1736266078897,0.46975,3458.4,3458.1,0.0075]
["bitfinex","ETHUSD",1736266079052,0.46975,3458.4,3457.6,0.0075]
["bitfinex","ETHUSD",1736266079564,0.0075,3458.3,3457.6,0.015]
["bitfinex","ETHUSD",1736266079764,0.59777042,3458.3,3457.6,0.015]
["bitfinex","ETHUSD",1736266079963,4.14,3458.6,3457.7,0.015]
["bitfinex","ETHUSD",1736266080164,4.14,3458.6,3458.1,0.0075]
["bitfinex","ETHUSD",1736266080386,5.7181,3458.8,3458.2,0.015]
["bitfinex","ETHUSD",1736266080591,6.31487,3458.8,3458.2,0.0075]
["bitfinex","ETHUSD",1736266080807,4.14,3458.6,3458.2,0.0075]
["bitfinex","ETHUSD",1736266080990,0.0075,3458.7,3456.5,3.71965039]
["bitfinex","ETHUSD",1736266080991,0.0075,3458.1,3457.4,2.89232]
["bitfinex","ETHUSD",1736266081191,4.1475,3457.9,3457.5,0.0075]
["bitfinex","ETHUSD",1736266081505,4.14,3458.6,3458.5,0.015]
["bitfinex","ETHUSD",1736266082107,4.1475,3458.6,3458.5,0.015]
["bitfinex","ETHUSD",1736266082307,4.1475,3458.6,3458.5,2.90642]
["bitfinex","ETHUSD",1736266083093,0.0075,3458.6,3458.5,2.90642]
["bitfinex","ETHUSD",1736266083291,0.2496,3459.0,3458.9,5.90609]
["bitfinex","ETHUSD",1736266083609,1.62,3460.9,3459.4,3.015]
["bitfinex","ETHUSD",1736266083610,4.14,3460.9,3459.4,3.015]
["bitfinex","ETHUSD",1736266083908,6.19740945,3461.0,3459.1,1.6334]
["bitfinex","ETHUSD",1736266083909,4.58630945,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1736266084231,4.58630945,3461.0,3460.9,2.90442]
["bitfinex","ETHUSD",1736266084515,4.14,3461.3,3459.9,3.0]
["bitfinex","ETHUSD",1736266084710,4.14,3461.1,3459.6,1.6334]
["bitfinex","ETHUSD",1736266084913,1.6111,3461.4,3460.3,3.015]
["bitfinex","ETHUSD",1736266085084,4.14,3461.7,3461.4,0.015]
["bitfinex","ETHUSD",1736266085686,0.0075,3461.6,3461.5,0.015]
["bitfinex","ETHUSD",1736266085885,3.43973209,3461.8,3461.7,2.90375]
["bitfinex","ETHUSD",1736266086298,4.14,3462.2,3461.9,2.88857]
["bitfinex","ETHUSD",1736266086504,4.14,3462.2,3462.0,0.015]
["bitfinex","ETHUSD",1736266086810,0.0075,3462.1,3462.0,0.015]
["bitfinex","ETHUSD",1736266087109,0.0075,3461.9,3461.5,2.88887]
["bitfinex","ETHUSD",1736266087313,0.0075,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1736266087517,4.14,3462.5,3461.6,0.02888674]
["bitfinex","ETHUSD",1736266087679,3.71965039,3463.5,3461.4,1.5738]
["bitfinex","ETHUSD",1736266087680,4.14,3463.4,3462.4,2.88813]
["bitfinex","ETHUSD",1736266087880,2.88776,3462.9,3461.4,1.5738]
["bitfinex","ETHUSD",1736266088088,2.88776,3462.9,3461.7,2.88874]
["bitfinex","ETHUSD",1736266088287,0.55,3462.6,3461.1,2.88925]
["bitfinex","ETHUSD",1736266088496,4.14,3462.2,3460.5,2.88971]
["bitfinex","ETHUSD",1736266088697,0.469,3462.1,3460.6,1.5738]
["bitfinex","ETHUSD",1736266088898,0.02979379,3462.1,3462.0,2.89599]
["bitfinex","ETHUSD",1736266089100,0.02979379,3462.1,3462.0,5.89599]
["bitfinex","ETHUSD",1736266089372,4.14,3463.0,3462.0,3.0]
["bitfinex","ETHUSD",1736266089597,0.0075,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1736266089798,0.57305,3462.8,3462.3,0.0075]
["bitfinex","ETHUSD",1736266090213,0.0075,3462.7,3462.3,2.88822]
["bitfinex","ETHUSD",1736266090416,0.03704379,3462.7,3462.2,2.88826]
["bitfinex","ETHUSD",1736266090569,4.14,3463.5,3462.5,2.88806]
["bitfinex","ETHUSD",1736266090768,0.02954379,3462.6,3462.5,2.89556]
["bitfinex","ETHUSD",1736266090974,0.0075,3463.3,3462.6,0.0075]
["bitfinex","ETHUSD",1736266091413,0.02954379,3463.2,3462.4,0.0075]
["bitfinex","ETHUSD",1736266091961,0.02954379,3463.1,3462.4,0.0075]
["bitfinex","ETHUSD",1736266092070,4.16954379,3463.1,3462.7,0.0075]
["bitfinex","ETHUSD",1736266092271,0.02204379,3463.1,3462.7,0.0075]
["bitfinex","ETHUSD",1736266092485,0.02929379,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1736266092714,0.0075,3463.1,3463.0,2.89516]
["bitfinex","ETHUSD",1736266092932,0.02929379,3463.1,3463.0,5.90266]
["bitfinex","ETHUSD",1736266093088,4.14,3464.6,3463.9,0.0075]
["bitfinex","ETHUSD",1736266093476,4.14,3464.6,3464.2,0.0075]
["bitfinex","ETHUSD",1736266093477,0.02831746,3464.5,3464.2,0.0075]
["bitfinex","ETHUSD",1736266093672,0.0075,3464.4,3464.2,0.0075]
["bitfinex","ETHUSD",1736266093874,0.0075,3464.2,3462.5,1.5738]
["bitfinex","ETHUSD",1736266094076,0.0075,3464.2,3461.9,3.71965039]
["bitfinex","ETHUSD",1736266094077,4.1475,3463.4,3462.3,2.88822]
["bitfinex","ETHUSD",1736266094275,4.1475,3463.4,3462.3,0.02887863]
["bitfinex","ETHUSD",1736266094498,0.02831746,3463.3,3462.7,2.88787]
["bitfinex","ETHUSD",1736266095019,0.0075,3463.2,3462.3,0.02887599]
["bitfinex","ETHUSD",1736266095191,0.02831746,3463.3,3462.3,0.02887599]
["bitfinex","ETHUSD",1736266095192,0.02081746,3463.3,3462.9,0.0075]
["bitfinex","ETHUSD",1736266095372,0.02964019,3463.1,3462.9,0.0075]
["bitfinex","ETHUSD",1736266095574,2.89462,3463.7,3462.9,0.0075]
["bitfinex","ETHUSD",1736266095785,4.92960219,3463.6,3462.4,2.88816]
["bitfinex","ETHUSD",1736266095993,0.0075,3463.5,3462.5,2.8955]
["bitfinex","ETHUSD",1736266096185,0.0075,3463.5,3462.5,0.0075]
["bitfinex","ETHUSD",1736266096400,0.02964019,3463.4,3462.5,0.0075]
["bitfinex","ETHUSD",1736266096630,0.0075,3463.3,3462.1,1.5738]
["bitfinex","ETHUSD",1736266096838,0.0075,3462.6,3461.6,1.6143]
["bitfinex","ETHUSD",1736266097043,0.02964019,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1736266097199,0.02964019,3462.5,3462.0,0.0075]
["bitfinex","ETHUSD",1736266097407,4.14,3462.7,3462.4,2.89567]
["bitfinex","ETHUSD",1736266097596,4.14,3462.7,3462.5,2.88802]
["bitfinex","ETHUSD",1736266097933,0.0075,3462.5,3462.4,0.0075]
["bitfinex","ETHUSD",1736266098339,0.0075,3462.5,3461.6,1.6143]
["bitfinex","ETHUSD",1736266098340,0.42530885,3462.5,3461.6,1.6143]
["bitfinex","ETHUSD",1736266098543,0.45586451,3462.5,3462.0,0.0075]
["bitfinex","ETHUSD",1736266098746,0.45586451,3462.5,3461.6,1.6143]
["bitfinex","ETHUSD",1736266098747,0.03805566,3462.5,3461.6,1.6143]
["bitfinex","ETHUSD",1736266098905,0.03805566,3462.5,3461.7,2.88872]
["bitfinex","ETHUSD",1736266099322,0.03805566,3462.5,3461.6,1.6143]
["bitfinex","ETHUSD",1736266099498,4.14,3462.4,3461.9,0.0075]
["bitfinex","ETHUSD",1736266099837,1.5508,3462.0,3461.9,0.0075]
["bitfinex","ETHUSD",1736266100033,0.03043511,3462.0,3461.9,2.88857]
["bitfinex","ETHUSD",1736266100241,4.14,3462.6,3462.0,0.0075]
["bitfinex","ETHUSD",1736266100438,0.03793511,3462.5,3462.0,0.03638323]
["bitfinex","ETHUSD",1736266100606,0.0075,3462.5,3462.4,0.0075]
["bitfinex","ETHUSD",1736266100790,0.0075,3462.5,3462.4,2.89567]
["bitfinex","ETHUSD",1736266100999,0.0075,3462.5,3462.4,0.0075]
["bitfinex","ETHUSD",1736266101512,0.0075,3462.5,3462.4,2.89567]
["bitfinex","ETHUSD",1736266101695,0.03793511,3462.5,3462.4,2.89567]
["bitfinex","ETHUSD",1736266101897,4.14,3463.5,3462.5,0.0075]
["bitfinex","ETHUSD",1736266102223,3.565,3463.8,3461.5,1.58372266]
["bitfinex","ETHUSD",1736266102224,7.02745,3463.3,3461.5,1.58372266]
["bitfinex","ETHUSD",1736266102405,2.88773,3463.0,3461.8,2.88867]
["bitfinex","ETHUSD",1736266102605,0.04543511,3462.9,3461.8,2.88867]
["bitfinex","ETHUSD",1736266102842,0.04543511,3462.9,3461.9,0.0075]
["bitfinex","ETHUSD",1736266103007,1.6039,3462.8,3461.9,0.0075]
["bitfinex","ETHUSD",1736266103339,0.0075,3462.9,3461.7,3.0075]
["bitfinex","ETHUSD",1736266103646,1.6039,3463.3,3462.6,0.0075]
["bitfinex","ETHUSD",1736266103647,0.03018511,3462.8,3462.6,0.0075]
["bitfinex","ETHUSD",1736266103805,1.6039,3463.3,3462.7,2.89541]
["bitfinex","ETHUSD",1736266104012,0.03018511,3463.2,3462.7,2.89541]
["bitfinex","ETHUSD",1736266104192,0.03018511,3463.2,3462.9,0.0075]
["bitfinex","ETHUSD",1736266104394,0.5921973,3463.3,3462.9,0.0075]
["bitfinex","ETHUSD",1736266104615,0.03768511,3463.2,3462.9,0.0075]
["bitfinex","ETHUSD",1736266104810,0.015,3463.0,3462.4,0.0075]
["bitfinex","ETHUSD",1736266105229,0.015,3462.8,3462.4,0.0075]
["bitfinex","ETHUSD",1736266105416,4.14,3462.7,3462.0,0.0075]
["bitfinex","ETHUSD",1736266105711,0.5921973,3463.3,3462.5,5.89558]
["bitfinex","ETHUSD",1736266105712,0.02953881,3462.6,3462.5,5.89558]
["bitfinex","ETHUSD",1736266106038,0.015,3463.2,3462.6,0.0075]
["bitfinex","ETHUSD",1736266106241,1.9034,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1736266106242,0.2496,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1736266106595,0.2496,3463.6,3463.5,5.89475]
["bitfinex","ETHUSD",1736266106993,0.2571,3463.6,3463.5,5.89475]
["bitfinex","ETHUSD",1736266107196,0.2496,3463.6,3463.5,5.89475]
["bitfinex","ETHUSD",1736266107947,4.1325,3465.0,3463.6,0.5575]
["bitfinex","ETHUSD",1736266108236,4.69744692,3465.6,3464.9,0.0075]
["bitfinex","ETHUSD",1736266108439,4.1325,3465.6,3464.9,0.0075]
["bitfinex","ETHUSD",1736266108594,0.56460004,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1736266108797,0.56,3466.6,3465.0,0.0075]
["bitfinex","ETHUSD",1736266108798,4.1325,3466.0,3465.0,0.0075]
["bitfinex","ETHUSD",1736266108996,1.5469,3466.1,3464.9,2.886]
["bitfinex","ETHUSD",1736266108997,0.56794,3465.9,3464.9,2.886]
["bitfinex","ETHUSD",1736266109242,2.88517,3466.0,3464.5,2.88641]
["bitfinex","ETHUSD",1736266109396,2.88531,3465.9,3464.6,2.88626]
["bitfinex","ETHUSD",1736266109596,0.0075,3465.7,3464.7,0.0075]
["bitfinex","ETHUSD",1736266109912,3.328561,3465.8,3464.5,0.0075]
["bitfinex","ETHUSD",1736266109913,0.443221,3465.8,3464.5,0.0075]
["bitfinex","ETHUSD",1736266110449,0.443221,3465.8,3465.1,0.0075]
["bitfinex","ETHUSD",1736266110866,1.5469,3466.1,3465.1,2.8934]
["bitfinex","ETHUSD",1736266111174,2.88472,3466.6,3464.7,0.0288568]
["bitfinex","ETHUSD",1736266111175,0.0232173,3465.7,3465.3,0.0075]
["bitfinex","ETHUSD",1736266111319,4.1325,3466.4,3465.8,0.0075]
["bitfinex","ETHUSD",1736266111516,0.57517,3466.3,3465.8,0.0075]
["bitfinex","ETHUSD",1736266111760,0.60526166,3466.3,3465.8,0.0075]
["bitfinex","ETHUSD",1736266112189,0.60526166,3466.3,3465.6,0.0075]
["bitfinex","ETHUSD",1736266112330,0.03009166,3466.3,3466.2,2.8925]
["bitfinex","ETHUSD",1736266112656,0.1724173,3466.7,3466.2,5.8925]
["bitfinex","ETHUSD",1736266112817,0.1649173,3466.7,3466.2,3.0]
["bitfinex","ETHUSD",1736266113012,0.1649173,3466.7,3465.9,2.88521]
["bitfinex","ETHUSD",1736266113256,0.02908866,3466.6,3466.1,0.0075]
["bitfinex","ETHUSD",1736266113466,0.0075,3466.4,3466.1,0.0075]
["bitfinex","ETHUSD",1736266113751,0.02908866,3466.6,3464.7,1.66]
["bitfinex","ETHUSD",1736266113752,4.14,3466.2,3464.7,1.66]
["bitfinex","ETHUSD",1736266113962,0.0075,3466.0,3464.7,1.66]
["bitfinex","ETHUSD",1736266114170,0.0075,3466.0,3465.0,2.88598]
["bitfinex","ETHUSD",1736266114461,0.02908866,3465.9,3465.4,0.0075]
["bitfinex","ETHUSD",1736266114701,0.02908866,3465.9,3465.6,0.0075]
["bitfinex","ETHUSD",1736266114907,0.41690887,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1736266115221,0.02908866,3465.8,3465.7,2.89291]
["bitfinex","ETHUSD",1736266115431,0.1649173,3466.7,3466.5,0.0075]
["bitfinex","ETHUSD",1736266115920,0.02908866,3466.6,3466.5,5.89225]
["bitfinex","ETHUSD",1736266116421,0.1649173,3466.7,3466.6,7.49417]
["bitfinex","ETHUSD",1736266116567,0.1574173,3466.7,3466.6,7.49417]
["bitfinex","ETHUSD",1736266116768,0.1574173,3466.7,3466.6,8.04417]
["bitfinex","ETHUSD",1736266116964,7.3e-06,3466.7,3466.6,8.04417]
["bitfinex","ETHUSD",1736266117421,4.1325,3469.4,3468.3,2.88325]
["bitfinex","ETHUSD",1736266117568,4.1325,3469.4,3467.0,2.88427]
["bitfinex","ETHUSD",1736266117569,4.1325,3469.1,3467.1,2.88421]
["bitfinex","ETHUSD",1736266117772,4.1325,3469.1,3466.8,6.60413039]
["bitfinex","ETHUSD",1736266117773,4.1325,3468.9,3466.8,6.60413039]
["bitfinex","ETHUSD",1736266118000,4.1325,3468.8,3467.0,0.0075]
["bitfinex","ETHUSD",1736266118297,0.41325,3468.7,3467.8,0.0075]
["bitfinex","ETHUSD",1736266118498,4.1325,3468.8,3468.4,0.0075]
["bitfinex","ETHUSD",1736266118696,0.02811933,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1736266118933,0.1724173,3470.2,3468.7,0.5575]
["bitfinex","ETHUSD",1736266119135,0.1724173,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1736266119400,0.02718233,3470.1,3469.3,3.0]
["bitfinex","ETHUSD",1736266119610,0.1724173,3470.2,3469.0,2.88266]
["bitfinex","ETHUSD",1736266119611,1.5408,3469.9,3469.0,2.88266]
["bitfinex","ETHUSD",1736266119895,0.02718233,3469.8,3469.4,0.0075]
["bitfinex","ETHUSD",1736266120099,0.02718233,3469.8,3469.7,0.0075]
["bitfinex","ETHUSD",1736266120330,0.1649173,3470.2,3469.9,2.88186]
["bitfinex","ETHUSD",1736266120530,0.1649173,3470.2,3470.0,2.88933]
["bitfinex","ETHUSD",1736266120741,0.1649173,3470.2,3469.9,1.6497]
["bitfinex","ETHUSD",1736266121261,4.2974173,3470.2,3468.4,1.6662]
["bitfinex","ETHUSD",1736266121543,0.0075,3470.0,3469.1,2.88256]
["bitfinex","ETHUSD",1736266121892,0.0075,3470.0,3469.2,0.02882175]
["bitfinex","ETHUSD",1736266122095,0.0075,3469.8,3469.2,0.02882175]
["bitfinex","ETHUSD",1736266122294,0.03012456,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1736266122546,4.1325,3470.1,3469.6,0.02881827]
["bitfinex","ETHUSD",1736266122697,0.1649173,3470.2,3469.8,2.8895]
["bitfinex","ETHUSD",1736266122894,0.1649173,3470.2,3469.3,2.88241]
["bitfinex","ETHUSD",1736266122895,0.1649173,3470.2,3469.4,1.6038]
["bitfinex","ETHUSD",1736266123096,0.1649173,3470.2,3470.0,2.88183]
["bitfinex","ETHUSD",1736266123300,0.1649173,3470.2,3470.1,5.91807312]
["bitfinex","ETHUSD",1736266123545,0.1649173,3470.2,3470.1,5.88926]
["bitfinex","ETHUSD",1736266124054,0.1649173,3470.2,3470.1,3.0075]
["bitfinex","ETHUSD",1736266124351,0.1649173,3470.2,3470.1,0.0075]
["bitfinex","ETHUSD",1736266124566,0.0075,3470.1,3469.2,2.88242]
["bitfinex","ETHUSD",1736266124730,0.0075,3470.1,3468.9,1.6643]
["bitfinex","ETHUSD",1736266124919,0.0075,3470.1,3469.1,2.88256]
["bitfinex","ETHUSD",1736266125099,1.7508173,3470.2,3468.9,1.6643]
["bitfinex","ETHUSD",1736266125100,0.46399173,3470.0,3469.2,2.88248]
["bitfinex","ETHUSD",1736266125311,1.7508173,3470.2,3469.5,2.88224]
["bitfinex","ETHUSD",1736266125312,0.1649173,3470.2,3469.5,2.88224]
["bitfinex","ETHUSD",1736266125616,0.0075,3470.1,3469.5,3.0]
["bitfinex","ETHUSD",1736266125856,0.0075,3470.1,3469.5,0.02881892]
["bitfinex","ETHUSD",1736266126015,0.0075,3470.1,3469.1,2.91134924]
["bitfinex","ETHUSD",1736266126212,0.0075,3470.1,3468.9,1.6643]
["bitfinex","ETHUSD",1736266126549,0.0075,3469.9,3469.2,0.0075]
["bitfinex","ETHUSD",1736266126716,0.0075,3469.9,3469.2,2.88998]
["bitfinex","ETHUSD",1736266127060,0.1649173,3470.2,3470.1,5.88926]
["bitfinex","ETHUSD",1736266127209,0.1649173,3470.2,3470.1,3.0075]
["bitfinex","ETHUSD",1736266127400,0.1649173,3470.2,3470.1,5.88926]
["bitfinex","ETHUSD",1736266127611,0.1649173,3470.2,3470.1,3.0]
["bitfinex","ETHUSD",1736266128112,0.1649173,3470.2,3470.1,0.0075]
["bitfinex","ETHUSD",1736266128512,0.46956803,3470.2,3470.1,0.0075]
["bitfinex","ETHUSD",1736266129151,3.0465873,3470.2,3470.1,0.0075]
["bitfinex","ETHUSD",1736266129352,0.1649173,3470.2,3469.1,2.88258]
["bitfinex","ETHUSD",1736266129569,1.5978,3470.0,3468.4,1.5673]
["bitfinex","ETHUSD",1736266129831,4.1325,3469.7,3468.4,1.5673]
["bitfinex","ETHUSD",1736266129977,0.41325,3469.6,3468.4,1.5673]
["bitfinex","ETHUSD",1736266130176,3.29544,3469.6,3468.5,2.88308]
["bitfinex","ETHUSD",1736266130409,0.0075,3469.5,3468.5,2.88308]
["bitfinex","ETHUSD",1736266130728,0.0075,3468.9,3467.9,2.88357]
["bitfinex","ETHUSD",1736266130894,2.89033,3468.9,3467.7,2.88375]
["bitfinex","ETHUSD",1736266131076,2.89033,3468.9,3467.2,2.88417]
["bitfinex","ETHUSD",1736266131077,0.0075,3468.9,3467.2,2.88417]
["bitfinex","ETHUSD",1736266131272,0.57231,3468.9,3468.3,0.0075]
["bitfinex","ETHUSD",1736266131473,0.559,3469.5,3468.9,0.0075]
["bitfinex","ETHUSD",1736266131707,0.559,3469.5,3468.7,2.88289]
["bitfinex","ETHUSD",1736266131973,0.0075,3469.4,3468.8,0.0075]
["bitfinex","ETHUSD",1736266132431,0.0075,3469.4,3468.3,3.0]
["bitfinex","ETHUSD",1736266132586,0.0075,3469.4,3468.4,2.88317]
["bitfinex","ETHUSD",1736266132788,0.0075,3469.2,3468.3,3.0]
["bitfinex","ETHUSD",1736266132976,0.0075,3469.2,3467.7,2.88375]
["bitfinex","ETHUSD",1736266132977,4.14,3469.2,3467.7,2.88375]
["bitfinex","ETHUSD",1736266133176,4.14,3469.2,3467.8,3.02882959]
["bitfinex","ETHUSD",1736266133430,4.14,3469.2,3468.3,2.88322]
["bitfinex","ETHUSD",1736266133605,0.0075,3469.0,3468.3,2.88322]
["bitfinex","ETHUSD",1736266133832,0.44651985,3469.0,3468.3,2.88322]
["bitfinex","ETHUSD",1736266134027,0.44651985,3469.0,3468.3,0.02882958]
["bitfinex","ETHUSD",1736266134237,0.0075,3468.8,3467.7,3.0]
["bitfinex","ETHUSD",1736266134384,0.0075,3468.8,3467.7,0.02882958]
["bitfinex","ETHUSD",1736266134730,4.1325,3469.2,3468.6,0.0075]
["bitfinex","ETHUSD",1736266134892,0.03928852,3468.7,3468.6,0.0075]
["bitfinex","ETHUSD",1736266135099,0.0075,3468.7,3468.6,2.8905]
["bitfinex","ETHUSD",1736266135295,0.03903852,3468.7,3468.6,2.8905]
["bitfinex","ETHUSD",1736266136020,0.03153852,3468.7,3468.6,5.8905]
["bitfinex","ETHUSD",1736266136181,0.03153852,3468.7,3468.6,7.3963]
["bitfinex","ETHUSD",1736266136382,1.6176,3469.6,3468.8,2.88276]
["bitfinex","ETHUSD",1736266136627,0.16176,3469.5,3468.8,2.88276]
["bitfinex","ETHUSD",1736266136826,0.0075,3469.4,3468.8,2.88276]
["bitfinex","ETHUSD",1736266137124,0.0075,3469.4,3468.9,0.02882344]
["bitfinex","ETHUSD",1736266137353,0.0075,3469.2,3469.0,2.88267]
["bitfinex","ETHUSD",1736266137514,0.0075,3469.2,3468.7,0.02882342]
["bitfinex","ETHUSD",1736266137515,0.0075,3469.2,3468.7,3.0]
["bitfinex","ETHUSD",1736266137700,0.0075,3469.0,3468.7,3.0]
["bitfinex","ETHUSD",1736266138143,0.0075,3469.0,3468.7,0.02882593]
["bitfinex","ETHUSD",1736266138356,0.02403852,3468.9,3468.7,3.0]
["bitfinex","ETHUSD",1736266138519,0.56523745,3470.0,3468.7,2.88292]
["bitfinex","ETHUSD",1736266138520,5.7109,3469.7,3468.7,2.88292]
["bitfinex","ETHUSD",1736266138719,0.03878852,3468.8,3468.7,5.91174591]
["bitfinex","ETHUSD",1736266138956,0.0075,3468.8,3468.7,5.88292]
["bitfinex","ETHUSD",1736266139152,4.70359,3469.6,3468.7,5.88292]
["bitfinex","ETHUSD",1736266139153,0.57109,3469.6,3468.7,5.88292]
["bitfinex","ETHUSD",1736266139498,0.0075,3469.4,3468.7,3.0]
["bitfinex","ETHUSD",1736266139838,0.03128852,3469.5,3468.7,3.0]
["bitfinex","ETHUSD",1736266139839,0.03128852,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1736266140033,4.2974173,3470.2,3468.6,2.883]
["bitfinex","ETHUSD",1736266140348,4.75473957,3470.1,3468.7,0.0075]
["bitfinex","ETHUSD",1736266140498,4.16378852,3470.1,3469.6,0.0075]
["bitfinex","ETHUSD",1736266140701,0.02378852,3470.1,3469.6,0.0075]
["bitfinex","ETHUSD",1736266140959,0.27373365,3470.1,3467.7,3.13371]
["bitfinex","ETHUSD",1736266141113,4.40623365,3470.1,3469.1,2.88251]
["bitfinex","ETHUSD",1736266141313,4.14,3470.0,3468.8,0.03632298]
["bitfinex","ETHUSD",1736266141529,0.27373365,3470.1,3468.7,3.0075]
["bitfinex","ETHUSD",1736266141737,0.03137173,3469.9,3468.5,1.5173]
["bitfinex","ETHUSD",1736266141942,0.0075,3469.7,3467.9,3.71965039]
["bitfinex","ETHUSD",1736266142102,0.0075,3469.4,3467.9,1.5879]
["bitfinex","ETHUSD",1736266142324,0.0075,3469.4,3468.6,2.88293]
["bitfinex","ETHUSD",1736266142520,0.0075,3469.4,3468.8,2.88278]
["bitfinex","ETHUSD",1736266142752,0.0075,3469.2,3468.9,0.0075]
["bitfinex","ETHUSD",1736266142964,0.0075,3469.2,3468.9,2.89025]
["bitfinex","ETHUSD",1736266143138,1.5144,3469.6,3469.1,0.0075]
["bitfinex","ETHUSD",1736266143352,5.7908,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1736266143670,5.7908,3470.0,3469.6,0.0075]
["bitfinex","ETHUSD",1736266144059,0.1649173,3470.2,3469.8,0.0075]
["bitfinex","ETHUSD",1736266144568,2.88201,3469.8,3468.3,2.88322]
["bitfinex","ETHUSD",1736266144790,7.01446,3469.9,3467.6,2.88383]
["bitfinex","ETHUSD",1736266144791,2.88251,3469.2,3467.6,2.88383]
["bitfinex","ETHUSD",1736266144993,2.88251,3469.2,3467.5,1.5715]
["bitfinex","ETHUSD",1736266144994,5.7746,3469.1,3468.4,2.88314]
["bitfinex","ETHUSD",1736266145150,0.0075,3468.9,3467.5,1.5715]
["bitfinex","ETHUSD",1736266145350,0.0075,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1736266145608,0.5648961,3469.3,3469.0,2.88263]
["bitfinex","ETHUSD",1736266145902,4.1325,3469.8,3468.3,1.5281]
["bitfinex","ETHUSD",1736266146047,0.852647,3469.7,3469.0,2.8826]
["bitfinex","ETHUSD",1736266146247,0.852647,3469.7,3468.6,0.0288262]
["bitfinex","ETHUSD",1736266146490,1.5828,3469.5,3467.9,1.6301]
["bitfinex","ETHUSD",1736266146699,1.5828,3469.5,3468.6,0.0075]
["bitfinex","ETHUSD",1736266147545,5.7153,3469.5,3468.8,0.0075]
["bitfinex","ETHUSD",1736266147791,0.0075,3469.3,3468.8,2.89032]
["bitfinex","ETHUSD",1736266148514,0.03112592,3469.2,3468.8,2.89032]
["bitfinex","ETHUSD",1736266148689,0.0075,3469.1,3468.8,0.0075]
["bitfinex","ETHUSD",1736266148995,0.0075,3468.9,3468.8,0.0075]
["bitfinex","ETHUSD",1736266149486,0.03869148,3468.9,3468.8,0.0075]
["bitfinex","ETHUSD",1736266149900,0.0075,3469.3,3468.8,0.0075]
["bitfinex","ETHUSD",1736266150115,0.0075,3469.3,3468.9,0.0075]
["bitfinex","ETHUSD",1736266150676,1.5828,3469.5,3467.8,3.0]
["bitfinex","ETHUSD",1736266150862,1.5828,3469.5,3469.4,2.88984]
["bitfinex","ETHUSD",1736266151062,5.7153,3469.5,3468.0,2.88344]
["bitfinex","ETHUSD",1736266151314,5.7153,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1736266151515,0.0075,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1736266151814,4.14,3469.4,3468.9,2.88273]
["bitfinex","ETHUSD",1736266151979,0.0075,3469.4,3469.0,2.8826]
["bitfinex","ETHUSD",1736266152175,1.5828,3469.5,3469.1,0.0075]
["bitfinex","ETHUSD",1736266152410,4.1325,3469.8,3469.3,2.88238]
["bitfinex","ETHUSD",1736266152615,0.0075,3469.7,3469.0,2.88261]
["bitfinex","ETHUSD",1736266152797,0.0075,3469.7,3468.8,3.0]
["bitfinex","ETHUSD",1736266152997,0.0075,3469.7,3468.5,2.88309]
["bitfinex","ETHUSD",1736266153348,0.0075,3469.7,3469.0,2.88267]
["bitfinex","ETHUSD",1736266153506,0.0075,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1736266153701,4.1325,3469.7,3469.2,2.88247]
["bitfinex","ETHUSD",1736266153939,4.1325,3469.7,3469.3,2.88239]
["bitfinex","ETHUSD",1736266154142,4.1325,3469.7,3468.6,2.883]
["bitfinex","ETHUSD",1736266154450,1.6069,3470.1,3468.6,2.883]
["bitfinex","ETHUSD",1736266154451,1.6069,3470.1,3469.1,3.0]
["bitfinex","ETHUSD",1736266154669,1.6069,3470.1,3470.0,2.88934]
["bitfinex","ETHUSD",1736266154957,4.1325,3471.3,3470.1,2.88926]
["bitfinex","ETHUSD",1736266155155,7.3e-06,3470.2,3470.1,5.91807434]
["bitfinex","ETHUSD",1736266155295,7.3e-06,3470.2,3470.1,5.88926]
["bitfinex","ETHUSD",1736266155501,7.3e-06,3470.2,3470.1,8.08986]
["bitfinex","ETHUSD",1736266155696,7.3e-06,3470.2,3470.1,7.52486]
["bitfinex","ETHUSD",1736266156301,7.3e-06,3470.2,3470.1,5.87426]
["bitfinex","ETHUSD",1736266157457,7.3e-06,3470.2,3470.1,5.86676]
["bitfinex","ETHUSD",1736266158700,7.3e-06,3470.2,3470.1,6.41676]
["bitfinex","ETHUSD",1736266158897,7.3e-06,3470.2,3470.1,5.85926]
["bitfinex","ETHUSD",1736266159418,7.3e-06,3470.2,3470.1,6.40926]
["bitfinex","ETHUSD",1736266159821,7.3e-06,3470.2,3470.1,7.41926]
["bitfinex","ETHUSD",1736266160587,7.3e-06,3470.2,3470.1,5.85176]
["bitfinex","ETHUSD",1736266160876,7.3e-06,3470.2,3469.4,2.88234]
["bitfinex","ETHUSD",1736266161079,7.3e-06,3470.2,3469.3,0.00822266]
["bitfinex","ETHUSD",1736266161282,0.02824552,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1736266161430,0.02824552,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1736266161631,0.02824552,3470.1,3469.3,0.00822266]
["bitfinex","ETHUSD",1736266161933,1.5019,3470.0,3469.3,0.00822266]
["bitfinex","ETHUSD",1736266162159,1.5019,3470.0,3469.7,2.88207]
["bitfinex","ETHUSD",1736266162359,1.5019,3470.0,3469.3,0.00822266]
["bitfinex","ETHUSD",1736266162360,0.03574552,3469.9,3469.8,2.88197]
["bitfinex","ETHUSD",1736266162802,0.03574552,3469.9,3469.2,2.87496]
["bitfinex","ETHUSD",1736266162946,0.1895108,3469.9,3468.1,2.8834]
["bitfinex","ETHUSD",1736266163272,0.1895108,3469.9,3468.2,1.18279272]
["bitfinex","ETHUSD",1736266163273,4.14,3469.7,3468.2,1.18279272]
["bitfinex","ETHUSD",1736266163429,4.14,3469.7,3468.3,35.0]
["bitfinex","ETHUSD",1736266163632,4.14,3469.7,3468.8,2.8828]
["bitfinex","ETHUSD",1736266163829,4.6825,3469.1,3468.2,1.18279272]
["bitfinex","ETHUSD",1736266164068,2.88312,3468.5,3467.4,1.18279272]
["bitfinex","ETHUSD",1736266164246,1.6414,3468.3,3467.4,1.18279272]
["bitfinex","ETHUSD",1736266164462,2.1989,3468.0,3467.4,1.17529272]
["bitfinex","ETHUSD",1736266164977,5.7739,3467.7,3467.4,1.17529272]
["bitfinex","ETHUSD",1736266165131,5.27021455,3467.6,3467.4,1.17529272]
["bitfinex","ETHUSD",1736266165340,4.1325,3467.5,3466.5,3.0]
["bitfinex","ETHUSD",1736266165536,4.1325,3467.5,3466.4,2.88482]
["bitfinex","ETHUSD",1736266165537,4.1325,3467.4,3466.4,3.0]
["bitfinex","ETHUSD",1736266165859,4.15937225,3467.4,3467.3,2.89158]
["bitfinex","ETHUSD",1736266166061,0.02687225,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1736266166284,0.02687225,3467.4,3467.3,0.0075]
["bitfinex","ETHUSD",1736266166431,4.69,3468.0,3466.8,0.0075]
["bitfinex","ETHUSD",1736266166632,1.14316888,3467.9,3467.8,2.88364]
["bitfinex","ETHUSD",1736266166844,1.14316888,3467.9,3467.8,2.89114]
["bitfinex","ETHUSD",1736266166845,1.16953746,3467.9,3467.8,2.89114]
["bitfinex","ETHUSD",1736266167136,0.92073746,3467.9,3467.8,37.89114]
["bitfinex","ETHUSD",1736266167341,0.89436888,3467.9,3467.8,37.89114]
["bitfinex","ETHUSD",1736266167677,3.92773777,3468.3,3467.8,35.0]
["bitfinex","ETHUSD",1736266167678,1.6414,3468.3,3467.8,35.0]
["bitfinex","ETHUSD",1736266167834,1.6414,3468.3,3468.2,2.89084]
["bitfinex","ETHUSD",1736266168229,1.6414,3468.3,3468.2,0.0075]
["bitfinex","ETHUSD",1736266168461,1.80554,3468.3,3468.2,0.0075]
["bitfinex","ETHUSD",1736266168661,1.83190858,3468.3,3468.2,0.0075]
["bitfinex","ETHUSD",1736266169061,1.83190858,3468.3,3467.2,2.88409]
["bitfinex","ETHUSD",1736266169062,0.5575,3468.2,3467.2,2.88409]
["bitfinex","ETHUSD",1736266169236,0.0075,3468.0,3467.3,0.0075]
["bitfinex","ETHUSD",1736266169438,0.0075,3467.8,3467.3,0.0075]
["bitfinex","ETHUSD",1736266169631,0.0075,3467.8,3467.2,0.0075]
["bitfinex","ETHUSD",1736266169835,4.14,3467.8,3466.9,2.88434]
["bitfinex","ETHUSD",1736266170070,0.0075,3467.4,3466.7,2.8845]
["bitfinex","ETHUSD",1736266170374,1.6157,3466.8,3465.2,0.58788231]
["bitfinex","ETHUSD",1736266170677,4.1325,3466.7,3465.4,0.0075]
["bitfinex","ETHUSD",1736266170832,4.1325,3466.7,3466.4,0.0075]
["bitfinex","ETHUSD",1736266171052,0.0075,3466.5,3466.4,0.0075]
["bitfinex","ETHUSD",1736266171639,0.03386858,3466.5,3466.4,0.0075]
["bitfinex","ETHUSD",1736266172046,4.1325,3466.4,3465.4,0.015]
["bitfinex","ETHUSD",1736266172245,4.1325,3466.4,3465.6,3.0075]
["bitfinex","ETHUSD",1736266172450,0.0075,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1736266172746,0.478907,3466.3,3465.5,2.88552]
["bitfinex","ETHUSD",1736266172954,0.0075,3466.1,3465.5,2.88552]
["bitfinex","ETHUSD",1736266173172,0.0075,3465.9,3465.6,0.0075]
["bitfinex","ETHUSD",1736266173389,4.14,3465.7,3465.1,0.00822266]
["bitfinex","ETHUSD",1736266173680,0.5575,3465.3,3463.6,37.88716]
["bitfinex","ETHUSD",1736266173994,0.0075,3464.9,3463.8,2.88698]
["bitfinex","ETHUSD",1736266174194,4.14,3464.9,3463.9,0.02886877]
["bitfinex","ETHUSD",1736266174336,4.14,3464.9,3463.7,3.02886468]
["bitfinex","ETHUSD",1736266174532,1.614,3465.1,3464.8,2.88616]
["bitfinex","ETHUSD",1736266174734,0.0075,3465.1,3465.0,2.901]
["bitfinex","ETHUSD",1736266175409,4.1325,3465.9,3465.5,2.90058]
["bitfinex","ETHUSD",1736266175569,0.471407,3466.3,3465.7,0.0075]
["bitfinex","ETHUSD",1736266175773,1.71475333,3466.5,3465.7,0.0075]
["bitfinex","ETHUSD",1736266175774,1.71475333,3466.5,3466.3,0.0075]
["bitfinex","ETHUSD",1736266176315,1.71475333,3466.5,3465.5,5.88557]
["bitfinex","ETHUSD",1736266176475,1.71475333,3466.5,3465.8,2.8853]
["bitfinex","ETHUSD",1736266176683,0.0075,3466.4,3465.7,0.0075]
["bitfinex","ETHUSD",1736266177197,0.0075,3466.5,3465.7,0.0075]
["bitfinex","ETHUSD",1736266177376,4.1325,3465.8,3464.5,1.5285]
["bitfinex","ETHUSD",1736266177576,0.0075,3465.5,3464.2,0.0288584]
["bitfinex","ETHUSD",1736266177915,0.0075,3465.5,3464.0,1.5285]
["bitfinex","ETHUSD",1736266177916,0.0075,3465.5,3465.0,0.0075]
["bitfinex","ETHUSD",1736266178367,0.0075,3465.5,3465.0,0.015]
["bitfinex","ETHUSD",1736266178581,0.0075,3465.3,3464.0,4.41529]
["bitfinex","ETHUSD",1736266178777,4.14,3465.1,3464.1,2.88675]
["bitfinex","ETHUSD",1736266179095,4.14,3465.1,3463.7,35.0]
["bitfinex","ETHUSD",1736266179096,0.0075,3464.7,3463.9,2.88689]
["bitfinex","ETHUSD",1736266179293,0.0075,3464.7,3464.0,2.88678]
["bitfinex","ETHUSD",1736266179678,0.0075,3464.7,3464.3,2.88657]
["bitfinex","ETHUSD",1736266179872,0.0075,3464.7,3464.4,0.0075]
["bitfinex","ETHUSD",1736266180127,4.1325,3466.1,3464.4,3.0]
["bitfinex","ETHUSD",1736266180327,4.1325,3465.8,3464.2,3.71965039]
["bitfinex","ETHUSD",1736266180509,4.1325,3465.7,3465.6,0.0075]
["bitfinex","ETHUSD",1736266180872,4.1325,3465.7,3465.6,0.015]
["bitfinex","ETHUSD",1736266181126,4.1325,3465.7,3465.6,2.9005]
["bitfinex","ETHUSD",1736266181337,4.1325,3465.7,3465.6,0.015]
["bitfinex","ETHUSD",1736266181477,4.14,3465.7,3465.6,0.015]
["bitfinex","ETHUSD",1736266181836,1.5617,3466.3,3465.7,0.015]
["bitfinex","ETHUSD",1736266181975,1.5617,3466.3,3465.6,2.88542]
["bitfinex","ETHUSD",1736266182331,1.5617,3466.3,3465.8,0.0075]
["bitfinex","ETHUSD",1736266182973,1.5617,3466.3,3465.9,0.0075]
["bitfinex","ETHUSD",1736266183443,0.0075,3466.2,3466.0,0.0075]
["bitfinex","ETHUSD",1736266183980,0.57767,3466.2,3465.0,35.0]
["bitfinex","ETHUSD",1736266184242,0.0075,3465.8,3464.5,2.88633]
["bitfinex","ETHUSD",1736266184379,0.0075,3465.6,3464.6,0.02886039]
["bitfinex","ETHUSD",1736266184579,0.0075,3465.4,3465.3,0.015]
["bitfinex","ETHUSD",1736266185334,1.6216,3465.4,3465.3,2.89325]
["bitfinex","ETHUSD",1736266185679,1.6216,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1736266186026,1.6216,3465.4,3465.3,2.89325]
["bitfinex","ETHUSD",1736266186533,6.32951,3465.4,3465.3,0.0075]
["bitfinex","ETHUSD",1736266186738,5.7541,3465.4,3465.3,0.0075]
["bitfinex","ETHUSD",1736266189411,0.0075,3465.2,3463.7,1.537]
["bitfinex","ETHUSD",1736266189573,0.5575,3464.8,3463.4,2.88733]
["bitfinex","ETHUSD",1736266189786,4.1325,3464.7,3463.5,0.0288696]
["bitfinex","ETHUSD",1736266189992,4.82089,3464.7,3463.9,2.88686]
["bitfinex","ETHUSD",1736266190192,0.0075,3464.4,3464.1,2.88667]
["bitfinex","ETHUSD",1736266192243,0.0075,3464.4,3464.3,2.89408]
["bitfinex","ETHUSD",1736266192403,0.0075,3464.4,3464.3,0.0075]
["bitfinex","ETHUSD",1736266192740,4.1325,3464.5,3464.4,2.894]
["bitfinex","ETHUSD",1736266192888,4.125,3464.5,3464.4,2.894]
["bitfinex","ETHUSD",1736266193088,4.1325,3464.5,3464.4,2.894]
["bitfinex","ETHUSD",1736266193299,4.125,3464.5,3464.4,2.894]
["bitfinex","ETHUSD",1736266193749,0.0075,3465.1,3464.0,3.0]
["bitfinex","ETHUSD",1736266193949,0.0075,3464.9,3463.9,3.0]
["bitfinex","ETHUSD",1736266194127,0.0075,3464.9,3463.7,2.88708]
["bitfinex","ETHUSD",1736266194310,0.0075,3464.9,3464.0,2.88679]
["bitfinex","ETHUSD",1736266194509,0.0075,3464.9,3464.1,2.88671]
["bitfinex","ETHUSD",1736266194749,0.0075,3464.9,3463.7,0.0075]
["bitfinex","ETHUSD",1736266194992,0.41225,3465.0,3463.7,3.74851428]
["bitfinex","ETHUSD",1736266194993,4.52725,3465.0,3463.7,3.74851428]
["bitfinex","ETHUSD",1736266195122,1.6186,3465.4,3463.8,3.0]
["bitfinex","ETHUSD",1736266195327,4.115,3465.3,3464.6,2.88626]
["bitfinex","ETHUSD",1736266195540,0.0075,3465.0,3464.8,2.88616]
["bitfinex","ETHUSD",1736266195859,0.0075,3465.0,3464.9,0.0075]
["bitfinex","ETHUSD",1736266196273,4.115,3465.3,3464.8,0.0075]
["bitfinex","ETHUSD",1736266196429,4.115,3465.3,3465.2,2.89333]
["bitfinex","ETHUSD",1736266196604,4.115,3465.7,3465.3,0.0075]
["bitfinex","ETHUSD",1736266196808,4.115,3465.6,3464.8,2.88609]
["bitfinex","ETHUSD",1736266197011,0.0075,3465.5,3464.1,2.615]
["bitfinex","ETHUSD",1736266197330,0.0075,3465.5,3464.7,2.88623]
["bitfinex","ETHUSD",1736266197715,0.0075,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1736266197915,0.0075,3465.3,3464.7,2.88618]
["bitfinex","ETHUSD",1736266198941,0.0075,3465.3,3464.3,2.88653]
["bitfinex","ETHUSD",1736266199254,0.0075,3465.3,3464.5,2.87889]
["bitfinex","ETHUSD",1736266199462,0.41225,3465.4,3464.2,2.88666]
["bitfinex","ETHUSD",1736266199463,4.1225,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1736266199769,2.89375,3464.7,3464.1,1.001]
["bitfinex","ETHUSD",1736266199978,0.0075,3464.5,3464.1,1.001]
["bitfinex","ETHUSD",1736266200112,4.115,3464.6,3464.2,0.0075]
["bitfinex","ETHUSD",1736266200569,4.115,3464.6,3464.5,0.0075]
["bitfinex","ETHUSD",1736266201027,4.115,3464.6,3464.1,1.001]
["bitfinex","ETHUSD",1736266201028,3.915,3464.6,3464.1,1.001]
["bitfinex","ETHUSD",1736266201234,1.5964,3464.5,3464.1,1.001]
["bitfinex","ETHUSD",1736266201480,1.714,3463.9,3463.6,2.88714]
["bitfinex","ETHUSD",1736266201774,1.714,3463.9,3462.3,1.5189]
["bitfinex","ETHUSD",1736266201775,1.714,3464.1,3463.7,2.88708]
["bitfinex","ETHUSD",1736266202117,1.714,3464.0,3462.3,4.40713]
["bitfinex","ETHUSD",1736266202318,1.5964,3464.2,3462.3,4.40713]
["bitfinex","ETHUSD",1736266202319,0.0075,3463.3,3462.9,2.88772]
["bitfinex","ETHUSD",1736266202513,0.0075,3463.3,3462.9,2.88773]
["bitfinex","ETHUSD",1736266202775,0.0075,3463.1,3461.5,2.88889]
["bitfinex","ETHUSD",1736266202933,0.0075,3462.9,3461.5,1.5822]
["bitfinex","ETHUSD",1736266203138,0.0075,3462.9,3462.6,2.88797]
["bitfinex","ETHUSD",1736266203449,1.6965,3462.7,3462.2,2.88831]
["bitfinex","ETHUSD",1736266203822,1.6965,3462.7,3462.3,0.0075]
["bitfinex","ETHUSD",1736266204019,1.6965,3462.7,3462.4,2.88809]
["bitfinex","ETHUSD",1736266204264,2.14708583,3463.2,3462.2,0.0075]
["bitfinex","ETHUSD",1736266204265,1.6965,3463.0,3462.2,0.0075]
["bitfinex","ETHUSD",1736266204470,1.6965,3463.0,3462.6,2.88045]
["bitfinex","ETHUSD",1736266204650,0.0075,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1736266204852,1.679,3462.8,3462.5,2.888]
["bitfinex","ETHUSD",1736266205145,1.679,3462.7,3462.6,0.0075]
["bitfinex","ETHUSD",1736266205600,1.679,3462.7,3462.4,0.0075]
["bitfinex","ETHUSD",1736266206003,1.679,3462.7,3462.6,0.0075]
["bitfinex","ETHUSD",1736266206501,1.6715,3462.7,3462.6,2.8955]
["bitfinex","ETHUSD",1736266206706,1.6615,3462.9,3462.8,2.89533]
["bitfinex","ETHUSD",1736266206918,1.631,3463.7,3463.0,2.89516]
["bitfinex","ETHUSD",1736266206919,1.6615,3463.1,3463.0,2.89516]
["bitfinex","ETHUSD",1736266207203,1.631,3464.2,3463.1,0.0075]
["bitfinex","ETHUSD",1736266207358,0.0075,3464.0,3463.7,0.0075]
["bitfinex","ETHUSD",1736266207556,2.9,3464.1,3463.8,2.88699]
["bitfinex","ETHUSD",1736266207753,3.3531,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1736266207986,2.9,3464.0,3463.5,2.88723]
["bitfinex","ETHUSD",1736266208301,2.9,3464.0,3462.9,3.0]
["bitfinex","ETHUSD",1736266208302,2.9,3464.0,3463.6,2.89462]
["bitfinex","ETHUSD",1736266208505,2.9,3464.0,3463.7,2.88705]
["bitfinex","ETHUSD",1736266208674,0.0075,3463.9,3463.8,0.0075]
["bitfinex","ETHUSD",1736266209055,0.0075,3463.9,3462.9,5.88769]
["bitfinex","ETHUSD",1736266209257,2.9075,3463.6,3463.5,2.88721]
["bitfinex","ETHUSD",1736266209506,2.9075,3463.6,3462.7,2.88791]
["bitfinex","ETHUSD",1736266209507,2.8925,3464.1,3463.0,2.88764]
["bitfinex","ETHUSD",1736266209651,4.5353,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1736266210056,2.8925,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1736266210305,2.9,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1736266210694,2.9,3464.7,3463.4,1.6042]
["bitfinex","ETHUSD",1736266210695,2.8925,3464.5,3463.4,1.6042]
["bitfinex","ETHUSD",1736266211004,2.8925,3464.5,3463.5,2.88725]
["bitfinex","ETHUSD",1736266211216,2.885,3464.5,3464.4,2.894]
["bitfinex","ETHUSD",1736266211370,2.875,3465.2,3464.9,0.0075]
["bitfinex","ETHUSD",1736266211556,2.875,3465.2,3464.3,1.571]
["bitfinex","ETHUSD",1736266211557,2.875,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1736266211904,2.875,3465.1,3464.3,1.571]
["bitfinex","ETHUSD",1736266212205,2.875,3465.0,3464.9,2.89358]
["bitfinex","ETHUSD",1736266212660,2.875,3465.0,3464.9,5.89358]
["bitfinex","ETHUSD",1736266212819,2.875,3465.0,3464.9,5.879576]
["bitfinex","ETHUSD",1736266213021,2.875,3465.0,3464.9,0.0075]
["bitfinex","ETHUSD",1736266213022,2.8675,3465.0,3464.9,0.0075]
["bitfinex","ETHUSD",1736266213323,2.875,3465.0,3464.9,0.0075]
["bitfinex","ETHUSD",1736266213480,3.31627,3465.0,3464.9,0.0075]
["bitfinex","ETHUSD",1736266213680,2.8675,3465.0,3464.9,2.89358]
["bitfinex","ETHUSD",1736266214566,2.85,3465.8,3465.7,0.0075]
["bitfinex","ETHUSD",1736266214773,1.15130191,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1736266214972,1.15130191,3466.3,3465.9,0.0075]
["bitfinex","ETHUSD",1736266215196,1.15130191,3466.3,3465.1,4.5658]
["bitfinex","ETHUSD",1736266215197,1.15130191,3466.3,3465.6,2.88546]
["bitfinex","ETHUSD",1736266215398,0.28660552,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1736266215630,2.87,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1736266216181,2.8625,3466.5,3465.5,2.88558]
["bitfinex","ETHUSD",1736266216383,2.8625,3466.5,3465.5,2.88557]
["bitfinex","ETHUSD",1736266216638,3.4125,3466.2,3464.2,3.71965039]
["bitfinex","ETHUSD",1736266216942,5.7481,3465.5,3464.3,2.88651]
["bitfinex","ETHUSD",1736266217086,3.59831,3465.4,3464.4,0.02886398]
["bitfinex","ETHUSD",1736266217286,2.8625,3465.4,3465.3,2.89325]
["bitfinex","ETHUSD",1736266217521,1.535,3465.7,3464.5,3.0]
["bitfinex","ETHUSD",1736266217698,0.0075,3465.4,3464.6,2.88632]
["bitfinex","ETHUSD",1736266217902,0.0075,3465.2,3464.4,2.88643]
["bitfinex","ETHUSD",1736266218237,0.0075,3465.2,3464.1,2.88672]
["bitfinex","ETHUSD",1736266218393,0.29525,3465.2,3464.3,2.88656]
["bitfinex","ETHUSD",1736266218593,0.29525,3465.2,3464.4,0.0075]
["bitfinex","ETHUSD",1736266218936,4.50681,3465.0,3464.4,0.0075]
["bitfinex","ETHUSD",1736266219248,0.0075,3464.9,3464.0,2.89433]
["bitfinex","ETHUSD",1736266219585,0.0075,3464.9,3464.2,0.0075]
["bitfinex","ETHUSD",1736266219790,0.0075,3464.9,3464.4,0.0075]
["bitfinex","ETHUSD",1736266219990,0.0075,3464.9,3464.4,2.894]
["bitfinex","ETHUSD",1736266220289,0.0075,3464.9,3464.3,0.0075]
["bitfinex","ETHUSD",1736266220439,0.0075,3464.9,3464.3,2.89405]
["bitfinex","ETHUSD",1736266220639,0.0075,3464.9,3464.6,0.0075]
["bitfinex","ETHUSD",1736266220640,2.87,3464.9,3464.6,0.0075]
["bitfinex","ETHUSD",1736266221145,2.87,3464.9,3464.4,0.0075]
["bitfinex","ETHUSD",1736266221353,2.87,3465.8,3464.6,3.0]
["bitfinex","ETHUSD",1736266221655,2.87,3466.0,3464.9,0.0075]
["bitfinex","ETHUSD",1736266221801,2.87,3466.0,3465.7,0.0075]
["bitfinex","ETHUSD",1736266222156,1.15130191,3466.1,3465.7,0.0075]
["bitfinex","ETHUSD",1736266222314,1.15130191,3466.1,3465.4,0.0075]
["bitfinex","ETHUSD",1736266222650,1.15130191,3466.1,3465.2,1.5591]
["bitfinex","ETHUSD",1736266222651,0.6702093,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1736266222950,5.75494,3466.3,3465.6,0.0075]
["bitfinex","ETHUSD",1736266222951,2.87,3466.3,3465.6,0.0075]
["bitfinex","ETHUSD",1736266223119,0.0075,3466.2,3465.6,0.0075]
["bitfinex","ETHUSD",1736266223315,0.0075,3466.2,3464.8,2.88616]
["bitfinex","ETHUSD",1736266223316,0.0075,3466.0,3464.8,2.88616]
["bitfinex","ETHUSD",1736266223638,0.0075,3465.3,3464.3,1.5231]
["bitfinex","ETHUSD",1736266223817,0.0075,3465.3,3464.5,0.0075]
["bitfinex","ETHUSD",1736266224064,0.0075,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1736266224388,1.5583,3465.7,3464.3,1.5231]
["bitfinex","ETHUSD",1736266224389,2.8775,3465.4,3464.3,1.5231]
["bitfinex","ETHUSD",1736266224597,2.87,3465.3,3465.1,2.88588]
["bitfinex","ETHUSD",1736266224740,2.87,3465.3,3464.8,0.0288582]
["bitfinex","ETHUSD",1736266224938,2.87,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1736266224939,2.8775,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1736266225431,2.87,3465.6,3465.5,2.89308]
["bitfinex","ETHUSD",1736266225647,2.87,3465.6,3465.5,0.0075]
["bitfinex","ETHUSD",1736266225881,3.1645,3465.6,3465.5,0.0075]
["bitfinex","ETHUSD",1736266226245,2.8775,3465.6,3465.5,0.0075]
["bitfinex","ETHUSD",1736266226581,0.0075,3465.3,3464.3,1.5231]
["bitfinex","ETHUSD",1736266226884,0.0075,3465.1,3464.8,0.0075]
["bitfinex","ETHUSD",1736266227298,2.8775,3465.1,3464.8,0.0075]
["bitfinex","ETHUSD",1736266227581,2.8775,3465.1,3465.0,0.0075]
["bitfinex","ETHUSD",1736266227582,0.0075,3465.1,3465.0,0.0075]
["bitfinex","ETHUSD",1736266227818,2.87,3465.4,3464.7,0.0075]
["bitfinex","ETHUSD",1736266227936,0.0075,3465.3,3464.7,0.0075]
["bitfinex","ETHUSD",1736266228333,0.0075,3465.3,3465.0,0.0075]
["bitfinex","ETHUSD",1736266229043,0.0075,3465.3,3464.8,0.0075]
["bitfinex","ETHUSD",1736266229375,0.50258,3465.3,3464.8,0.0075]
["bitfinex","ETHUSD",1736266230230,0.0075,3464.7,3463.6,2.88709]
["bitfinex","ETHUSD",1736266230439,1.5596,3464.3,3463.0,3.27698908]
["bitfinex","ETHUSD",1736266230704,0.0075,3463.9,3463.1,1.77418908]
["bitfinex","ETHUSD",1736266230990,0.0075,3463.9,3463.1,4.66174908]
["bitfinex","ETHUSD",1736266231153,3.45029123,3464.2,3463.4,0.0075]
["bitfinex","ETHUSD",1736266231333,3.45029123,3464.2,3463.1,1.77418908]
["bitfinex","ETHUSD",1736266231334,0.0075,3464.0,3463.1,1.77418908]
["bitfinex","ETHUSD",1736266231538,0.0075,3463.6,3463.1,1.77418908]
["bitfinex","ETHUSD",1736266231755,0.0075,3463.6,3463.3,2.8949]
["bitfinex","ETHUSD",1736266232355,1.6273,3463.6,3463.0,2.88759]
["bitfinex","ETHUSD",1736266232564,0.0075,3463.4,3463.1,2.88751]
["bitfinex","ETHUSD",1736266233097,0.0075,3463.2,3462.8,2.91663245]
["bitfinex","ETHUSD",1736266233254,0.0075,3463.0,3461.7,1.19889127]
["bitfinex","ETHUSD",1736266233457,2.87,3463.1,3461.7,1.19889127]
["bitfinex","ETHUSD",1736266233458,1.6032,3462.9,3461.7,1.19889127]
["bitfinex","ETHUSD",1736266233638,0.0075,3462.8,3461.8,3.02888207]
["bitfinex","ETHUSD",1736266233839,0.0075,3462.8,3462.3,2.88818]
["bitfinex","ETHUSD",1736266234067,0.0075,3462.8,3461.7,1.19889127]
["bitfinex","ETHUSD",1736266234068,0.0075,3462.6,3461.7,1.19889127]
["bitfinex","ETHUSD",1736266234297,4.4549,3462.5,3461.7,1.19889127]
["bitfinex","ETHUSD",1736266234474,0.0075,3461.3,3460.7,2.95698181]
["bitfinex","ETHUSD",1736266234678,1.5849,3461.1,3460.7,2.95698181]
["bitfinex","ETHUSD",1736266234991,0.0075,3460.9,3460.7,2.95698181]
["bitfinex","ETHUSD",1736266235417,0.0075,3460.9,3460.8,4.6224]
["bitfinex","ETHUSD",1736266235613,2.87,3462.1,3461.4,2.88898]
["bitfinex","ETHUSD",1736266235944,1.5641,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1736266236150,2.87,3462.7,3461.6,2.88875]
["bitfinex","ETHUSD",1736266236296,2.87,3462.7,3461.9,2.8885]
["bitfinex","ETHUSD",1736266236495,0.028008,3462.6,3461.4,0.288898]
["bitfinex","ETHUSD",1736266236699,1.6018,3462.3,3460.8,1.6224]
["bitfinex","ETHUSD",1736266237049,0.0075,3462.0,3461.0,2.88933]
["bitfinex","ETHUSD",1736266237198,2.8775,3462.0,3461.4,0.0075]
["bitfinex","ETHUSD",1736266237543,0.0075,3461.8,3461.2,3.0]
["bitfinex","ETHUSD",1736266237854,0.0075,3461.8,3461.3,0.0075]
["bitfinex","ETHUSD",1736266237855,0.0075,3461.6,3461.3,0.0075]
["bitfinex","ETHUSD",1736266238345,0.028008,3461.6,3460.7,2.95698181]
["bitfinex","ETHUSD",1736266238564,0.0075,3461.6,3460.8,0.29569818]
["bitfinex","ETHUSD",1736266238692,0.0075,3461.6,3461.2,2.88915]
["bitfinex","ETHUSD",1736266238894,0.0075,3461.4,3460.8,0.29569818]
["bitfinex","ETHUSD",1736266239202,0.0075,3461.2,3461.0,2.88932]
["bitfinex","ETHUSD",1736266239434,0.0075,3461.2,3461.1,0.0075]
["bitfinex","ETHUSD",1736266240498,1.663808,3461.2,3460.7,2.95698181]
["bitfinex","ETHUSD",1736266240747,1.663808,3461.2,3460.8,0.0075]
["bitfinex","ETHUSD",1736266241196,1.663808,3461.2,3460.8,2.897]
["bitfinex","ETHUSD",1736266241749,1.663808,3461.2,3460.8,0.0075]
["bitfinex","ETHUSD",1736266241930,0.0075,3461.0,3460.8,0.0075]
["bitfinex","ETHUSD",1736266242139,0.028008,3461.0,3460.8,0.0075]
["bitfinex","ETHUSD",1736266242442,0.0075,3460.8,3460.7,2.95047781]
["bitfinex","ETHUSD",1736266242648,0.0075,3460.8,3460.5,3.0075]
["bitfinex","ETHUSD",1736266242827,0.0075,3460.8,3460.5,5.89722]
["bitfinex","ETHUSD",1736266243356,2.87,3461.5,3460.7,0.0075]
["bitfinex","ETHUSD",1736266243563,2.87,3461.5,3461.4,3.0075]
["bitfinex","ETHUSD",1736266244103,2.87,3461.5,3460.5,0.94455982]
["bitfinex","ETHUSD",1736266244360,0.020508,3461.4,3460.5,2.88974]
["bitfinex","ETHUSD",1736266244520,0.0075,3461.1,3460.4,3.54837817]
["bitfinex","ETHUSD",1736266244721,0.028008,3461.1,3460.4,3.54837817]
["bitfinex","ETHUSD",1736266245056,0.0075,3460.9,3460.5,0.0075]
["bitfinex","ETHUSD",1736266245260,0.028008,3460.9,3460.5,0.0075]
["bitfinex","ETHUSD",1736266245554,2.87,3461.2,3460.5,0.03639817]
["bitfinex","ETHUSD",1736266245719,0.04646097,3460.8,3460.5,0.02889817]
["bitfinex","ETHUSD",1736266245920,1.5437,3461.3,3461.1,2.8892]
["bitfinex","ETHUSD",1736266246160,1.6083,3461.8,3461.7,0.0075]
["bitfinex","ETHUSD",1736266246458,0.0075,3462.1,3461.4,3.0]
["bitfinex","ETHUSD",1736266246656,1.5561,3462.2,3461.9,3.0075]
["bitfinex","ETHUSD",1736266247365,0.0075,3462.1,3461.9,3.0075]
["bitfinex","ETHUSD",1736266247936,2.87,3462.6,3462.4,2.8881]
["bitfinex","ETHUSD",1736266248155,2.87,3462.6,3462.1,3.0]
["bitfinex","ETHUSD",1736266248371,4.4906,3463.1,3462.7,5.88791]
["bitfinex","ETHUSD",1736266248668,4.4906,3463.1,3462.1,3.3]
["bitfinex","ETHUSD",1736266248669,2.87,3463.8,3462.9,2.88775]
["bitfinex","ETHUSD",1736266248825,0.541,3464.0,3463.9,5.88691]
["bitfinex","ETHUSD",1736266249024,1.6206,3464.3,3463.8,3.0]
["bitfinex","ETHUSD",1736266249366,0.1917732,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1736266249564,1.6206,3464.3,3464.0,2.88676]
["bitfinex","ETHUSD",1736266249719,0.027012,3464.7,3463.8,0.0288666]
["bitfinex","ETHUSD",1736266249919,1.5538,3464.8,3463.8,0.0288666]
["bitfinex","ETHUSD",1736266250286,5.06565973,3465.4,3465.0,2.88598]
["bitfinex","ETHUSD",1736266250567,1.6146,3465.9,3465.1,0.02885842]
["bitfinex","ETHUSD",1736266250732,0.16146,3465.9,3465.3,2.88567]
["bitfinex","ETHUSD",1736266250934,0.16146,3465.9,3464.7,1.6612]
["bitfinex","ETHUSD",1736266250935,0.027012,3466.3,3465.5,2.88558]
["bitfinex","ETHUSD",1736266251164,0.027012,3466.3,3465.7,3.0]
["bitfinex","ETHUSD",1736266251368,0.027012,3466.3,3465.5,3.0]
["bitfinex","ETHUSD",1736266251578,0.027012,3466.3,3464.7,1.6612]
["bitfinex","ETHUSD",1736266251788,0.027012,3466.3,3465.1,2.88588]
["bitfinex","ETHUSD",1736266252073,0.55487524,3466.2,3464.7,1.6612]
["bitfinex","ETHUSD",1736266252268,0.027012,3466.1,3465.6,3.0]
["bitfinex","ETHUSD",1736266252449,1.6146,3466.5,3465.0,2.88592]
["bitfinex","ETHUSD",1736266252450,2.87,3466.3,3466.0,3.0]
["bitfinex","ETHUSD",1736266252769,2.87,3466.3,3465.0,6.59653049]
["bitfinex","ETHUSD",1736266252770,0.04718131,3466.0,3465.1,2.8859]
["bitfinex","ETHUSD",1736266252967,2.897012,3466.2,3464.7,1.6612]
["bitfinex","ETHUSD",1736266253180,0.04718131,3465.9,3465.3,0.0075]
["bitfinex","ETHUSD",1736266253386,0.537,3467.2,3465.8,1.6275]
["bitfinex","ETHUSD",1736266253387,2.87,3467.0,3465.8,1.6275]
["bitfinex","ETHUSD",1736266253543,0.027012,3466.9,3465.8,1.6275]
["bitfinex","ETHUSD",1736266253875,2.88459,3466.7,3465.4,2.88566]
["bitfinex","ETHUSD",1736266254019,2.911692,3466.6,3465.4,2.88566]
["bitfinex","ETHUSD",1736266254236,2.911692,3466.6,3465.2,1.6028]
["bitfinex","ETHUSD",1736266254237,1.6343,3466.3,3465.1,2.88584]
["bitfinex","ETHUSD",1736266254573,2.87,3466.1,3464.6,2.88633]
["bitfinex","ETHUSD",1736266254790,2.87,3465.9,3463.9,2.88691]
["bitfinex","ETHUSD",1736266254927,0.027012,3465.8,3464.0,0.0075]
["bitfinex","ETHUSD",1736266255272,0.027012,3465.8,3463.9,3.47589965]
["bitfinex","ETHUSD",1736266255273,2.87,3465.7,3464.9,3.0]
["bitfinex","ETHUSD",1736266255564,2.87,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1736266255565,0.6052382,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1736266255924,2.87,3465.5,3464.9,0.0075]
["bitfinex","ETHUSD",1736266256126,0.027012,3466.4,3465.6,0.0075]
["bitfinex","ETHUSD",1736266256323,0.027012,3466.6,3466.1,3.0]
["bitfinex","ETHUSD",1736266256568,2.897012,3466.6,3465.9,2.88523]
["bitfinex","ETHUSD",1736266256723,2.87,3466.6,3465.9,2.88523]
["bitfinex","ETHUSD",1736266256924,5.7311894,3466.6,3466.1,3.0]
["bitfinex","ETHUSD",1736266257125,5.7311894,3466.6,3465.5,3.0]
["bitfinex","ETHUSD",1736266257325,0.027012,3466.5,3465.4,4.47028]
["bitfinex","ETHUSD",1736266257574,2.87,3466.4,3465.1,2.88591]
["bitfinex","ETHUSD",1736266257758,2.87,3466.4,3465.3,3.0]
["bitfinex","ETHUSD",1736266257943,0.57582014,3466.3,3465.7,3.0]
["bitfinex","ETHUSD",1736266258467,0.027012,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1736266258669,0.027012,3466.4,3465.4,0.03635166]
["bitfinex","ETHUSD",1736266258867,0.027012,3466.5,3465.9,2.993496]
["bitfinex","ETHUSD",1736266259353,5.7311894,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1736266259556,1.5361,3466.9,3466.3,0.0075]
["bitfinex","ETHUSD",1736266259759,102.8611894,3466.7,3466.0,2.88512]
["bitfinex","ETHUSD",1736266259974,2.897012,3466.6,3464.9,1.591]
["bitfinex","ETHUSD",1736266260276,2.87,3466.5,3465.5,0.0075]
["bitfinex","ETHUSD",1736266260445,2.87,3466.5,3466.1,0.0075]
["bitfinex","ETHUSD",1736266260798,3.75918772,3466.5,3466.1,0.0075]
["bitfinex","ETHUSD",1736266260928,2.897012,3466.4,3465.4,2.88562]
["bitfinex","ETHUSD",1736266261134,2.897012,3466.4,3464.2,3.13663]
["bitfinex","ETHUSD",1736266261135,1.6503,3466.2,3464.7,2.88619]
["bitfinex","ETHUSD",1736266261359,0.027012,3466.1,3464.7,2.88619]
["bitfinex","ETHUSD",1736266261594,2.87,3465.7,3464.6,2.88625]
["bitfinex","ETHUSD",1736266261815,2.235047,3465.6,3464.0,1.6047]
["bitfinex","ETHUSD",1736266262516,2.235047,3465.6,3464.4,2.88649]
["bitfinex","ETHUSD",1736266262701,2.235047,3465.6,3464.6,3.0075]
["bitfinex","ETHUSD",1736266263017,2.235047,3465.6,3464.0,4.49146]
["bitfinex","ETHUSD",1736266263018,1.6325,3465.6,3464.9,0.0075]
["bitfinex","ETHUSD",1736266263222,0.027012,3465.5,3464.9,3.0]
["bitfinex","ETHUSD",1736266263513,0.027012,3465.5,3464.6,2.8863]
["bitfinex","ETHUSD",1736266263898,0.027012,3465.5,3464.4,0.02886017]
["bitfinex","ETHUSD",1736266264074,0.4529512,3465.4,3464.8,2.88613]
["bitfinex","ETHUSD",1736266264275,0.4529512,3465.4,3464.5,2.88637]
["bitfinex","ETHUSD",1736266264276,0.027012,3465.3,3464.5,2.88637]
["bitfinex","ETHUSD",1736266264514,0.027012,3465.3,3463.7,2.88702]
["bitfinex","ETHUSD",1736266264723,1.5277,3465.0,3463.5,1.55166756]
["bitfinex","ETHUSD",1736266265019,1.5277,3465.0,3463.6,2.88713]
["bitfinex","ETHUSD",1736266265020,2.87,3464.5,3463.6,2.88713]
["bitfinex","ETHUSD",1736266265223,2.88617,3464.8,3463.7,0.0075]
["bitfinex","ETHUSD",1736266265224,2.87,3464.3,3463.7,0.0075]
["bitfinex","ETHUSD",1736266265391,0.05064715,3464.2,3463.7,0.02886957]
["bitfinex","ETHUSD",1736266265575,0.05064715,3464.2,3463.6,0.0075]
["bitfinex","ETHUSD",1736266265923,2.87,3464.1,3463.1,2.8875]
["bitfinex","ETHUSD",1736266266137,5.75693,3463.9,3462.7,2.88791]
["bitfinex","ETHUSD",1736266266294,2.87,3463.5,3462.1,1.5518]
["bitfinex","ETHUSD",1736266266472,2.87,3463.3,3462.0,2.8885]
["bitfinex","ETHUSD",1736266266817,2.87,3463.1,3462.5,0.0075]
["bitfinex","ETHUSD",1736266266975,2.87,3463.1,3463.0,2.89516]
["bitfinex","ETHUSD",1736266267621,2.87,3463.1,3462.5,3.0]
["bitfinex","ETHUSD",1736266267921,2.87,3463.1,3462.8,2.88779]
["bitfinex","ETHUSD",1736266268135,2.87,3463.1,3462.5,3.0]
["bitfinex","ETHUSD",1736266268337,2.87,3463.1,3462.8,2.88778]
["bitfinex","ETHUSD",1736266268495,0.027012,3463.0,3461.7,0.57273252]
["bitfinex","ETHUSD",1736266268689,1.5444,3464.0,3462.3,2.88824]
["bitfinex","ETHUSD",1736266268690,2.88729,3463.5,3462.3,2.88824]
["bitfinex","ETHUSD",1736266268896,2.87,3463.9,3461.8,2.88863]
["bitfinex","ETHUSD",1736266268897,2.87,3462.9,3461.8,2.88863]
["bitfinex","ETHUSD",1736266269104,0.027012,3462.8,3461.1,4.4514]
["bitfinex","ETHUSD",1736266269393,1.6301,3463.3,3461.1,4.4514]
["bitfinex","ETHUSD",1736266269394,2.87,3462.7,3462.6,5.888]
["bitfinex","ETHUSD",1736266269724,2.91977968,3462.7,3462.6,5.888]
["bitfinex","ETHUSD",1736266269894,0.04977968,3462.7,3462.6,6.4768]
["bitfinex","ETHUSD",1736266270324,2.8525,3463.7,3462.7,3.0]
["bitfinex","ETHUSD",1736266270496,0.027012,3463.6,3463.2,0.0075]
["bitfinex","ETHUSD",1736266270704,0.07449017,3463.6,3463.3,3.0]
["bitfinex","ETHUSD",1736266271056,2.8525,3463.5,3462.6,2.88792]
["bitfinex","ETHUSD",1736266271205,2.8525,3463.5,3462.1,2.88841]
["bitfinex","ETHUSD",1736266271206,0.027012,3463.4,3462.4,2.88816]
["bitfinex","ETHUSD",1736266271413,0.04784089,3463.3,3461.8,0.58908145]
["bitfinex","ETHUSD",1736266271606,1.528112,3463.2,3462.0,2.88846]
["bitfinex","ETHUSD",1736266271801,0.04783539,3463.1,3462.0,2.88845]
["bitfinex","ETHUSD",1736266272001,2.8525,3462.7,3461.4,2.88896]
["bitfinex","ETHUSD",1736266272245,2.915092,3462.6,3461.4,2.88896]
["bitfinex","ETHUSD",1736266272546,0.536,3462.5,3461.5,0.0075]
["bitfinex","ETHUSD",1736266272704,0.027012,3462.4,3461.4,2.88896]
["bitfinex","ETHUSD",1736266272905,0.07428127,3462.4,3461.4,2.88896]
["bitfinex","ETHUSD",1736266273124,0.34983613,3462.3,3461.5,2.89641]
["bitfinex","ETHUSD",1736266273468,2.8525,3462.1,3461.5,2.89641]
["bitfinex","ETHUSD",1736266273666,0.027012,3462.0,3461.5,2.89641]
["bitfinex","ETHUSD",1736266273872,2.8525,3462.1,3462.0,3.0075]
["bitfinex","ETHUSD",1736266273873,2.872012,3462.1,3462.0,3.0075]
["bitfinex","ETHUSD",1736266274040,0.04721429,3461.9,3461.6,0.0075]
["bitfinex","ETHUSD",1736266274235,2.845,3462.1,3461.6,0.0075]
["bitfinex","ETHUSD",1736266274236,2.845,3462.1,3461.9,0.0075]
["bitfinex","ETHUSD",1736266274440,2.845,3462.1,3462.0,5.896]
["bitfinex","ETHUSD",1736266275126,2.845,3462.1,3462.0,5.889496]
["bitfinex","ETHUSD",1736266276076,2.8375,3462.1,3462.0,5.889496]
["bitfinex","ETHUSD",1736266276237,1.63289459,3462.1,3462.0,5.889496]
["bitfinex","ETHUSD",1736266276644,1.63289459,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1736266277570,1.6064,3462.3,3462.0,3.0]
["bitfinex","ETHUSD",1736266277974,1.5989,3462.3,3462.1,0.0075]
["bitfinex","ETHUSD",1736266278183,0.41289459,3462.8,3462.4,3.0075]
["bitfinex","ETHUSD",1736266278480,0.41289459,3462.8,3462.4,0.0075]
["bitfinex","ETHUSD",1736266278778,0.41289459,3462.4,3461.0,2.21721729]
["bitfinex","ETHUSD",1736266278981,0.41289459,3462.6,3461.9,3.0]
["bitfinex","ETHUSD",1736266279136,0.027012,3462.5,3461.9,3.0]
["bitfinex","ETHUSD",1736266279330,0.027012,3462.5,3461.9,2.88856]
["bitfinex","ETHUSD",1736266279554,0.41289459,3462.6,3461.5,3.0]
["bitfinex","ETHUSD",1736266279555,0.41289459,3462.6,3461.6,0.02888392]
["bitfinex","ETHUSD",1736266279831,0.40539459,3462.6,3462.5,5.88808]
["bitfinex","ETHUSD",1736266280069,0.39539459,3463.0,3461.2,1.6563]
["bitfinex","ETHUSD",1736266280384,2.88784,3462.8,3461.3,2.88908]
["bitfinex","ETHUSD",1736266280593,0.39539459,3462.6,3462.0,0.0075]
["bitfinex","ETHUSD",1736266280837,0.39539459,3462.6,3462.1,3.0075]
["bitfinex","ETHUSD",1736266281042,0.39539459,3462.6,3462.1,2.89584]
["bitfinex","ETHUSD",1736266281196,0.42240659,3462.6,3462.1,2.89584]
["bitfinex","ETHUSD",1736266281402,0.04575541,3462.5,3462.1,2.89584]
["bitfinex","ETHUSD",1736266282509,0.04575541,3462.5,3461.4,2.88896]
["bitfinex","ETHUSD",1736266282715,0.04575541,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1736266282930,0.04575541,3462.5,3461.6,3.0]
["bitfinex","ETHUSD",1736266283084,0.04575541,3462.5,3462.1,2.88842]
["bitfinex","ETHUSD",1736266283285,0.39539459,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1736266283483,0.39539459,3462.6,3461.4,0.79018756]
["bitfinex","ETHUSD",1736266283725,0.07251741,3462.5,3461.5,35.56921515]
["bitfinex","ETHUSD",1736266283927,0.027012,3462.5,3461.9,2.8885]
["bitfinex","ETHUSD",1736266284419,0.027012,3462.5,3461.4,0.79018756]
["bitfinex","ETHUSD",1736266284594,0.39539459,3462.4,3460.9,2.88942]
["bitfinex","ETHUSD",1736266284794,0.467912,3462.3,3460.8,1.6491]
["bitfinex","ETHUSD",1736266285137,0.467912,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1736266285514,0.38789459,3462.3,3461.2,3.0]
["bitfinex","ETHUSD",1736266285683,0.38789459,3462.3,3461.4,3.0]
["bitfinex","ETHUSD",1736266285885,2.01479459,3462.1,3461.1,2.88919]
["bitfinex","ETHUSD",1736266286082,2.01479459,3462.1,3460.1,2.89007]
["bitfinex","ETHUSD",1736266286083,0.38789459,3461.9,3460.1,2.89007]
["bitfinex","ETHUSD",1736266286385,0.38789459,3461.7,3461.0,2.88926]
["bitfinex","ETHUSD",1736266286581,0.38789459,3461.7,3461.1,0.0075]
["bitfinex","ETHUSD",1736266286781,0.38789459,3461.7,3461.1,2.89675]
["bitfinex","ETHUSD",1736266287446,0.38039459,3461.7,3460.8,2.88942]
["bitfinex","ETHUSD",1736266287747,0.38039459,3461.7,3461.1,2.88923]
["bitfinex","ETHUSD",1736266288021,0.38039459,3461.7,3461.5,0.0075]
["bitfinex","ETHUSD",1736266288232,0.38039459,3461.7,3461.5,0.03638736]
["bitfinex","ETHUSD",1736266288388,0.04550541,3461.6,3461.5,2.89642]
["bitfinex","ETHUSD",1736266288586,0.38039459,3461.7,3461.5,2.89642]
["bitfinex","ETHUSD",1736266288790,0.37039459,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1736266289123,0.027012,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1736266289331,0.39740659,3461.8,3460.7,2.88954]
["bitfinex","ETHUSD",1736266289640,0.37039459,3462.0,3460.9,0.0075]
["bitfinex","ETHUSD",1736266289937,0.37039459,3462.0,3461.6,0.0075]
["bitfinex","ETHUSD",1736266290287,0.04438594,3461.9,3461.6,0.0075]
["bitfinex","ETHUSD",1736266290488,0.07139794,3461.9,3460.8,0.446384]
["bitfinex","ETHUSD",1736266290683,0.37039459,3461.8,3460.9,0.02888968]
["bitfinex","ETHUSD",1736266290934,0.027012,3461.7,3460.9,2.88942]
["bitfinex","ETHUSD",1736266291097,0.07152453,3461.7,3460.9,37.88942]
["bitfinex","ETHUSD",1736266291284,0.07152453,3461.7,3460.9,35.0]
["bitfinex","ETHUSD",1736266291483,0.027012,3461.7,3461.0,0.0075]
["bitfinex","ETHUSD",1736266292050,0.37039459,3461.8,3461.0,0.03639135]
["bitfinex","ETHUSD",1736266292198,0.38990659,3462.0,3461.1,2.88917]
["bitfinex","ETHUSD",1736266292817,0.38990659,3462.0,3460.9,35.0]
["bitfinex","ETHUSD",1736266293027,2.88871,3461.8,3460.7,2.88955]
["bitfinex","ETHUSD",1736266293335,2.88871,3461.8,3460.9,0.0075]
["bitfinex","ETHUSD",1736266293336,0.43441912,3461.7,3460.9,0.0075]
["bitfinex","ETHUSD",1736266293544,0.92039459,3461.6,3460.6,2.88964]
["bitfinex","ETHUSD",1736266293745,2.88941,3461.0,3460.0,3.45415296]
["bitfinex","ETHUSD",1736266293887,2.88977,3460.5,3459.7,0.17241]
["bitfinex","ETHUSD",1736266294245,0.019512,3460.4,3459.7,0.17241]
["bitfinex","ETHUSD",1736266294425,0.55,3460.2,3459.7,0.17241]
["bitfinex","ETHUSD",1736266294754,1.5251,3459.9,3459.7,0.17241]
["bitfinex","ETHUSD",1736266294957,3.459852,3459.8,3459.7,0.17241]
["bitfinex","ETHUSD",1736266295246,5.065252,3459.8,3459.7,0.17241]
["bitfinex","ETHUSD",1736266295387,5.1078978,3459.8,3459.7,35.17241]
["bitfinex","ETHUSD",1736266295590,5.065252,3459.8,3459.7,35.17241]
["bitfinex","ETHUSD",1736266295834,6.06265113,3459.8,3459.7,35.17241]
["bitfinex","ETHUSD",1736266296159,2.56842386,3459.8,3459.7,35.17241]
["bitfinex","ETHUSD",1736266296358,2.58793586,3459.8,3459.7,35.17241]
["bitfinex","ETHUSD",1736266296566,2.03793586,3459.8,3459.7,35.17241]
["bitfinex","ETHUSD",1736266296733,2.01842386,3459.8,3459.7,35.17991]
["bitfinex","ETHUSD",1736266296934,1.97579459,3459.8,3459.7,35.17991]
["bitfinex","ETHUSD",1736266297631,2.01821448,3459.8,3459.7,35.17991]
["bitfinex","ETHUSD",1736266297879,1.97579459,3459.8,3459.7,35.17991]
["bitfinex","ETHUSD",1736266298085,1.96829459,3459.8,3459.7,35.17991]
["bitfinex","ETHUSD",1736266299063,2.01071448,3459.8,3459.7,35.17991]
["bitfinex","ETHUSD",1736266299226,1.96829459,3459.8,3459.7,35.17991]
["bitfinex","ETHUSD",1736266299666,0.41281448,3459.8,3459.7,35.17991]
["bitfinex","ETHUSD",1736266300215,0.37039459,3459.8,3459.7,35.17991]
["bitfinex","ETHUSD",1736266300567,0.37240659,3460.4,3459.8,0.0075]
["bitfinex","ETHUSD",1736266301011,0.04241989,3460.3,3459.8,0.0075]
["bitfinex","ETHUSD",1736266301312,0.04241989,3460.3,3460.2,37.8975]
["bitfinex","ETHUSD",1736266301695,1.5062,3461.3,3460.3,0.0075]
["bitfinex","ETHUSD",1736266301696,1.85909459,3461.3,3460.3,0.0075]
["bitfinex","ETHUSD",1736266301864,1.5062,3461.3,3461.0,0.0075]
["bitfinex","ETHUSD",1736266302066,0.019512,3461.2,3461.0,0.0075]
["bitfinex","ETHUSD",1736266302427,0.06193189,3461.2,3461.1,35.0]
["bitfinex","ETHUSD",1736266302563,2.075712,3461.3,3461.2,0.0075]
["bitfinex","ETHUSD",1736266302928,2.11813189,3461.3,3461.2,0.0075]
["bitfinex","ETHUSD",1736266303083,1.54111989,3461.3,3461.2,0.0075]
["bitfinex","ETHUSD",1736266303272,0.04241989,3461.3,3461.2,35.0075]
["bitfinex","ETHUSD",1736266303618,0.04241989,3461.3,3461.2,37.89667]
["bitfinex","ETHUSD",1736266303913,3.42019,3462.4,3461.2,37.89667]
["bitfinex","ETHUSD",1736266303914,0.35289459,3462.0,3461.4,0.0075]
["bitfinex","ETHUSD",1736266304124,0.35289459,3462.0,3461.4,2.88894]
["bitfinex","ETHUSD",1736266304473,0.35289459,3462.0,3461.6,0.0075]
["bitfinex","ETHUSD",1736266305217,0.35289459,3462.0,3461.2,35.0]
["bitfinex","ETHUSD",1736266305398,0.569512,3461.9,3461.2,35.0]
["bitfinex","ETHUSD",1736266305597,2.88869,3461.8,3461.2,35.0]
["bitfinex","ETHUSD",1736266305917,0.019512,3461.7,3461.3,0.0075]
["bitfinex","ETHUSD",1736266306074,1.5264,3461.6,3461.3,0.0075]
["bitfinex","ETHUSD",1736266306270,0.019512,3461.5,3461.3,0.0075]
["bitfinex","ETHUSD",1736266306785,1.545912,3461.6,3461.3,0.0075]
["bitfinex","ETHUSD",1736266306995,0.39699975,3461.4,3461.3,0.0075]
["bitfinex","ETHUSD",1736266307203,0.35289459,3461.4,3461.3,0.0075]
["bitfinex","ETHUSD",1736266307535,0.39699975,3461.4,3461.3,0.0075]
["bitfinex","ETHUSD",1736266307885,0.55,3461.1,3459.7,1.78511]
["bitfinex","ETHUSD",1736266308088,2.8895,3460.8,3459.7,3.06283]
["bitfinex","ETHUSD",1736266308283,0.019512,3460.7,3459.9,2.89021]
["bitfinex","ETHUSD",1736266308640,0.04399507,3460.7,3460.0,35.0]
["bitfinex","ETHUSD",1736266308784,0.019512,3460.8,3460.0,35.0]
["bitfinex","ETHUSD",1736266308984,1.04577566,3460.8,3460.0,35.0]
["bitfinex","ETHUSD",1736266309180,0.04342791,3460.7,3460.0,35.0]
["bitfinex","ETHUSD",1736266310345,0.04342791,3460.7,3460.1,0.0075]
["bitfinex","ETHUSD",1736266310641,0.04342791,3460.7,3460.0,35.0]
["bitfinex","ETHUSD",1736266310642,1.5665,3460.3,3460.0,35.0]
["bitfinex","ETHUSD",1736266310870,0.37240659,3460.2,3460.0,35.0]
["bitfinex","ETHUSD",1736266311164,8.52536525,3460.1,3460.0,35.0]
["bitfinex","ETHUSD",1736266311374,8.33173459,3459.8,3459.7,0.17241]
["bitfinex","ETHUSD",1736266311711,8.37473295,3459.8,3459.7,0.17241]
["bitfinex","ETHUSD",1736266312035,8.37473295,3459.8,3459.7,0.17991]
["bitfinex","ETHUSD",1736266312237,8.37473295,3459.8,3459.7,0.17241]
["bitfinex","ETHUSD",1736266312439,8.37473295,3459.8,3458.6,35.0]
["bitfinex","ETHUSD",1736266312440,2.89101,3459.0,3458.6,35.0]
["bitfinex","ETHUSD",1736266312660,0.04253004,3458.9,3458.6,35.0]
["bitfinex","ETHUSD",1736266312841,0.527,3459.0,3458.4,0.0075]
["bitfinex","ETHUSD",1736266313021,1.64581463,3458.9,3457.9,1.19408186]
["bitfinex","ETHUSD",1736266313227,3.71054049,3458.6,3457.9,1.19408186]
["bitfinex","ETHUSD",1736266313425,0.55,3458.5,3457.9,36.19408186]
["bitfinex","ETHUSD",1736266313890,0.01048459,3458.2,3457.9,1.19408186]
["bitfinex","ETHUSD",1736266314182,6.45232459,3458.0,3457.9,1.19408186]
["bitfinex","ETHUSD",1736266314388,3.25,3458.5,3457.9,1.19408186]
["bitfinex","ETHUSD",1736266314389,1.5541,3459.5,3457.9,1.19408186]
["bitfinex","ETHUSD",1736266314542,0.14944653,3460.1,3459.7,0.0075]
["bitfinex","ETHUSD",1736266314750,0.14944653,3460.1,3459.7,0.03640057]
["bitfinex","ETHUSD",1736266314987,0.14944653,3460.1,3459.7,0.0075]
["bitfinex","ETHUSD",1736266315194,0.14944653,3460.1,3459.1,2.89092]
["bitfinex","ETHUSD",1736266315333,0.56859562,3460.6,3459.1,0.439512]
["bitfinex","ETHUSD",1736266315684,0.56859562,3460.6,3459.4,0.0075]
["bitfinex","ETHUSD",1736266315887,0.56859562,3460.6,3459.4,2.8981]
["bitfinex","ETHUSD",1736266316176,0.56859562,3460.6,3459.2,0.02890093]
["bitfinex","ETHUSD",1736266316177,1.6128,3460.4,3459.2,0.02890093]
["bitfinex","ETHUSD",1736266316385,0.01048459,3460.0,3458.3,1.6653]
["bitfinex","ETHUSD",1736266316678,0.01048459,3460.2,3459.3,2.89075]
["bitfinex","ETHUSD",1736266316982,0.01048459,3460.1,3459.4,0.0075]
["bitfinex","ETHUSD",1736266317478,0.58809066,3460.0,3459.4,0.0075]
["bitfinex","ETHUSD",1736266317786,0.58809066,3460.0,3459.1,2.89091]
["bitfinex","ETHUSD",1736266318136,0.58809066,3460.0,3459.3,0.0075]
["bitfinex","ETHUSD",1736266319067,0.58059066,3460.0,3459.4,0.0075]
["bitfinex","ETHUSD",1736266319248,0.528,3460.5,3459.5,0.0075]
["bitfinex","ETHUSD",1736266319594,0.01048459,3460.4,3459.6,2.89049]
["bitfinex","ETHUSD",1736266319876,0.01048459,3460.3,3459.5,2.89055]
["bitfinex","ETHUSD",1736266320078,0.01048459,3460.3,3458.9,1.5918]
["bitfinex","ETHUSD",1736266320387,0.01048459,3460.1,3459.1,0.0075]
["bitfinex","ETHUSD",1736266320583,0.01048459,3460.1,3459.0,2.89099]
["bitfinex","ETHUSD",1736266320874,0.04143196,3460.0,3459.4,0.0075]
["bitfinex","ETHUSD",1736266321082,0.528,3460.5,3459.4,2.89814]
["bitfinex","ETHUSD",1736266321229,1.6363,3461.0,3460.8,0.0075]
["bitfinex","ETHUSD",1736266321574,0.04106075,3460.9,3460.8,0.0075]
["bitfinex","ETHUSD",1736266321731,0.04106075,3460.9,3460.2,2.88992]
["bitfinex","ETHUSD",1736266321933,0.01048459,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1736266322179,0.04106075,3460.8,3460.3,0.02889624]
["bitfinex","ETHUSD",1736266322363,0.04106075,3460.8,3460.7,0.0075]
["bitfinex","ETHUSD",1736266322526,0.57866948,3460.8,3460.7,0.0075]
["bitfinex","ETHUSD",1736266322935,0.0075,3460.7,3460.0,0.02889629]
["bitfinex","ETHUSD",1736266323156,0.61973023,3460.8,3460.1,0.0075]
["bitfinex","ETHUSD",1736266323373,1.5836,3461.1,3460.6,0.0075]
["bitfinex","ETHUSD",1736266323683,0.04106075,3461.0,3460.6,2.92605316]
["bitfinex","ETHUSD",1736266323970,1.61908459,3461.5,3460.6,2.92605316]
["bitfinex","ETHUSD",1736266324177,0.04106075,3460.9,3460.6,0.03639316]
["bitfinex","ETHUSD",1736266324356,0.01048459,3461.4,3460.6,0.0075]
["bitfinex","ETHUSD",1736266324532,0.04106075,3460.8,3460.6,0.03639316]
["bitfinex","ETHUSD",1736266324731,0.16190846,3461.3,3460.6,0.0075]
["bitfinex","ETHUSD",1736266324956,0.04106075,3460.7,3460.6,0.03639317]
["bitfinex","ETHUSD",1736266325158,0.0075,3460.7,3460.6,0.0075]
["bitfinex","ETHUSD",1736266325628,0.04885815,3460.7,3460.6,0.0075]
["bitfinex","ETHUSD",1736266325940,0.04135815,3460.7,3459.9,0.02889317]
["bitfinex","ETHUSD",1736266326147,0.04135815,3460.7,3460.3,2.88987]
["bitfinex","ETHUSD",1736266326375,0.01048459,3461.2,3460.4,0.0288932]
["bitfinex","ETHUSD",1736266326738,0.04198607,3461.1,3460.4,0.0288932]
["bitfinex","ETHUSD",1736266327046,4.6551,3461.0,3459.8,2.89029]
["bitfinex","ETHUSD",1736266327271,4.6551,3461.0,3459.2,1.5262]
["bitfinex","ETHUSD",1736266327272,2.89998459,3460.8,3459.2,1.5262]
["bitfinex","ETHUSD",1736266327431,0.0420136,3460.7,3460.0,2.89013]
["bitfinex","ETHUSD",1736266327638,0.0345136,3460.7,3460.1,0.02889598]
["bitfinex","ETHUSD",1736266327894,0.0345136,3460.7,3460.1,1.57219598]
["bitfinex","ETHUSD",1736266328092,0.0075,3461.1,3460.1,1.5433]
["bitfinex","ETHUSD",1736266328248,0.0075,3461.1,3460.0,2.89014]
["bitfinex","ETHUSD",1736266328445,0.0075,3460.5,3460.1,0.03639471]
["bitfinex","ETHUSD",1736266328658,0.0075,3460.5,3460.1,0.03639472]
["bitfinex","ETHUSD",1736266328835,0.01048459,3461.5,3460.2,0.0075]
["bitfinex","ETHUSD",1736266329035,0.04147173,3461.4,3461.2,0.0075]
["bitfinex","ETHUSD",1736266329266,0.04147173,3461.4,3461.3,2.89656]
["bitfinex","ETHUSD",1736266329467,1.6419,3462.2,3461.4,0.0075]
["bitfinex","ETHUSD",1736266329677,0.04156536,3462.1,3461.6,0.0075]
["bitfinex","ETHUSD",1736266330093,0.0075,3462.0,3461.6,0.0075]
["bitfinex","ETHUSD",1736266330672,0.0075,3461.8,3461.6,0.03638275]
["bitfinex","ETHUSD",1736266330883,0.0075,3461.8,3461.7,4.39965]
["bitfinex","ETHUSD",1736266331089,1.67311843,3463.5,3461.7,2.23514928]
["bitfinex","ETHUSD",1736266331090,0.01048459,3463.2,3461.7,2.23514928]
["bitfinex","ETHUSD",1736266331308,0.01048459,3463.2,3461.9,2.88857]
["bitfinex","ETHUSD",1736266331462,0.0075,3463.1,3462.0,0.0075]
["bitfinex","ETHUSD",1736266331861,0.01048459,3463.2,3462.2,0.0075]
["bitfinex","ETHUSD",1736266332092,0.01048459,3463.2,3462.4,0.0075]
["bitfinex","ETHUSD",1736266332403,0.01048459,3463.2,3461.3,1.5723]
["bitfinex","ETHUSD",1736266332615,0.01048459,3462.4,3461.0,2.88932]
["bitfinex","ETHUSD",1736266332915,0.58109511,3462.4,3461.1,0.02888904]
["bitfinex","ETHUSD",1736266333215,0.58109511,3462.4,3461.1,2.88921]
["bitfinex","ETHUSD",1736266333370,0.01048459,3463.0,3461.2,0.02888411]
["bitfinex","ETHUSD",1736266333580,0.15087846,3462.9,3461.4,0.55]
["bitfinex","ETHUSD",1736266333899,0.01048459,3463.0,3462.1,2.88841]
["bitfinex","ETHUSD",1736266334106,1.65868459,3463.5,3462.2,0.02887752]
["bitfinex","ETHUSD",1736266334270,0.01048459,3463.6,3462.8,1.5643]
["bitfinex","ETHUSD",1736266334473,1.14511843,3463.8,3463.0,0.0075]
["bitfinex","ETHUSD",1736266334671,1.14511843,3463.8,3463.3,0.0075]
["bitfinex","ETHUSD",1736266335003,0.0075,3463.9,3463.3,0.0075]
["bitfinex","ETHUSD",1736266335210,0.0075,3463.9,3462.8,4.44455]
["bitfinex","ETHUSD",1736266335377,0.0075,3463.9,3462.9,0.0288692]
["bitfinex","ETHUSD",1736266335571,2.89444,3463.9,3462.9,0.0288692]
["bitfinex","ETHUSD",1736266335793,0.0075,3463.9,3462.6,2.88793]
["bitfinex","ETHUSD",1736266335954,0.0075,3463.7,3462.7,0.0075]
["bitfinex","ETHUSD",1736266336311,1.6482,3464.0,3462.7,0.03637213]
["bitfinex","ETHUSD",1736266336608,1.6482,3464.0,3463.0,0.0075]
["bitfinex","ETHUSD",1736266336813,0.01048459,3464.1,3463.0,0.03637005]
["bitfinex","ETHUSD",1736266337184,1.55358459,3464.0,3461.1,3.13924]
["bitfinex","ETHUSD",1736266337391,1.5246,3463.2,3461.8,2.88864]
["bitfinex","ETHUSD",1736266337632,0.01048459,3463.1,3461.2,0.4342052]
["bitfinex","ETHUSD",1736266337766,2.88809,3462.5,3461.1,2.88917]
["bitfinex","ETHUSD",1736266337972,1.5246,3463.0,3460.5,2.88972]
["bitfinex","ETHUSD",1736266337973,2.88791,3462.8,3460.6,1.19047508]
["bitfinex","ETHUSD",1736266338167,0.433751,3462.7,3460.9,0.58946698]
["bitfinex","ETHUSD",1736266338441,0.433751,3462.7,3461.5,1.5803]
["bitfinex","ETHUSD",1736266338569,2.89559,3462.5,3461.1,4.46953]
["bitfinex","ETHUSD",1736266338776,0.0075,3462.3,3461.1,1.5803]
["bitfinex","ETHUSD",1736266339075,1.4375,3462.3,3461.1,1.5803]
["bitfinex","ETHUSD",1736266339576,0.0075,3462.1,3460.0,0.25]
["bitfinex","ETHUSD",1736266339817,0.0075,3462.1,3460.7,2.88958]
["bitfinex","ETHUSD",1736266339983,0.0075,3461.7,3460.2,0.56779288]
["bitfinex","ETHUSD",1736266340189,0.0075,3461.7,3460.3,2.91876891]
["bitfinex","ETHUSD",1736266340476,0.0075,3461.3,3460.2,0.56779288]
["bitfinex","ETHUSD",1736266341024,0.04144673,3461.2,3460.6,2.88961]
["bitfinex","ETHUSD",1736266341235,0.04144673,3461.2,3460.2,0.55]
["bitfinex","ETHUSD",1736266341397,0.04144673,3461.2,3460.8,0.0075]
["bitfinex","ETHUSD",1736266341727,1.5962,3461.9,3461.1,0.0075]
["bitfinex","ETHUSD",1736266342082,0.04144673,3461.8,3461.1,0.0075]
["bitfinex","ETHUSD",1736266342280,0.04144673,3461.8,3460.9,2.88937]
["bitfinex","ETHUSD",1736266342475,0.04144673,3461.8,3461.1,0.0075]
["bitfinex","ETHUSD",1736266342823,0.04144673,3461.8,3461.0,2.88932]
["bitfinex","ETHUSD",1736266342971,0.0075,3461.7,3460.8,2.8895]
["bitfinex","ETHUSD",1736266343176,0.0075,3461.7,3460.9,0.02888505]
["bitfinex","ETHUSD",1736266343407,0.04144673,3461.6,3460.9,2.91829505]
["bitfinex","ETHUSD",1736266343636,0.04144673,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1736266343933,3.0876,3463.6,3461.8,0.55]
["bitfinex","ETHUSD",1736266344084,1.6576,3463.6,3462.7,2.8879]
["bitfinex","ETHUSD",1736266344278,1.6576,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1736266344642,1.44430625,3463.8,3463.7,3.42958]
["bitfinex","ETHUSD",1736266344927,2.29023686,3464.0,3463.3,3.0]
["bitfinex","ETHUSD",1736266344928,1.47869429,3464.0,3463.3,3.0]
["bitfinex","ETHUSD",1736266345094,1.47869429,3464.0,3463.4,0.45065]
["bitfinex","ETHUSD",1736266345276,4.00791451,3464.8,3463.4,0.45065]
["bitfinex","ETHUSD",1736266345277,4.00791451,3464.8,3463.6,0.0075]
["bitfinex","ETHUSD",1736266345481,0.0075,3464.6,3463.6,0.0363633]
["bitfinex","ETHUSD",1736266345682,0.0075,3464.6,3463.6,0.0075]
["bitfinex","ETHUSD",1736266346010,0.0075,3464.6,3463.5,0.0075]
["bitfinex","ETHUSD",1736266346216,0.439868,3464.6,3463.5,0.0075]
["bitfinex","ETHUSD",1736266346375,1.43,3464.7,3463.5,0.03636376]
["bitfinex","ETHUSD",1736266346578,1.43,3464.7,3463.6,0.0075]
["bitfinex","ETHUSD",1736266346829,1.43,3464.7,3463.5,0.57886376]
["bitfinex","ETHUSD",1736266346830,1.43,3464.7,3463.8,2.89448]
["bitfinex","ETHUSD",1736266347130,2.15871932,3465.3,3464.3,0.0075]
["bitfinex","ETHUSD",1736266347329,0.21587193,3465.2,3464.0,0.5575]
["bitfinex","ETHUSD",1736266347822,3.10172193,3465.2,3463.7,3.43703]
["bitfinex","ETHUSD",1736266348177,3.10172193,3465.2,3463.8,2.8945]
["bitfinex","ETHUSD",1736266348379,2.15871932,3465.3,3464.0,0.0075]
["bitfinex","ETHUSD",1736266348604,2.15871932,3465.3,3464.2,0.0075]
["bitfinex","ETHUSD",1736266348835,0.0075,3465.2,3464.4,0.0075]
["bitfinex","ETHUSD",1736266349193,0.0075,3465.2,3462.8,0.25]
["bitfinex","ETHUSD",1736266349418,0.57191932,3465.3,3464.1,2.88671]
["bitfinex","ETHUSD",1736266349615,0.48875093,3465.2,3464.0,2.88682]
["bitfinex","ETHUSD",1736266349784,0.0075,3465.1,3463.5,0.55]
["bitfinex","ETHUSD",1736266350026,0.0075,3465.1,3464.1,2.88668]
["bitfinex","ETHUSD",1736266350342,0.0075,3465.1,3464.2,0.02885849]
["bitfinex","ETHUSD",1736266350637,1.43,3465.4,3464.3,4.48087]
["bitfinex","ETHUSD",1736266350941,0.04133415,3465.3,3464.7,2.88617]
["bitfinex","ETHUSD",1736266351099,0.04133415,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1736266351303,1.43,3466.4,3465.3,0.0075]
["bitfinex","ETHUSD",1736266351501,1.43,3466.4,3465.5,0.0075]
["bitfinex","ETHUSD",1736266351834,0.33697026,3466.3,3465.5,0.0075]
["bitfinex","ETHUSD",1736266352206,0.33697026,3466.3,3465.3,0.0075]
["bitfinex","ETHUSD",1736266352405,0.33697026,3466.3,3465.4,0.0075]
["bitfinex","ETHUSD",1736266352623,0.0075,3466.2,3465.6,0.0075]
["bitfinex","ETHUSD",1736266352924,0.04170223,3466.1,3465.8,0.0075]
["bitfinex","ETHUSD",1736266353088,100.0,3466.7,3465.7,1.6403]
["bitfinex","ETHUSD",1736266353286,1.5639,3466.5,3465.2,2.21640909]
["bitfinex","ETHUSD",1736266353492,2.92657686,3466.4,3465.2,1.6403]
["bitfinex","ETHUSD",1736266353727,0.04171686,3466.4,3465.2,1.6403]
["bitfinex","ETHUSD",1736266353931,0.04171686,3466.4,3465.3,0.55]
["bitfinex","ETHUSD",1736266354108,0.04171686,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1736266354308,2.90290626,3466.4,3465.3,3.43575]
["bitfinex","ETHUSD",1736266354533,0.04171686,3466.4,3465.3,0.55]
["bitfinex","ETHUSD",1736266354793,0.03421686,3466.4,3466.1,2.88504]
["bitfinex","ETHUSD",1736266355094,100.0,3466.7,3466.2,0.0075]
["bitfinex","ETHUSD",1736266355095,0.0075,3466.6,3466.2,0.0075]
["bitfinex","ETHUSD",1736266355593,0.0075,3466.4,3465.4,0.58217643]
["bitfinex","ETHUSD",1736266355954,0.0075,3466.2,3465.4,3.46777643]
["bitfinex","ETHUSD",1736266356159,0.0075,3466.2,3465.2,1.6403]
["bitfinex","ETHUSD",1736266356371,0.46592712,3466.2,3465.2,1.6403]
["bitfinex","ETHUSD",1736266356686,0.46592712,3466.2,3465.3,2.88573]
["bitfinex","ETHUSD",1736266356687,0.04157124,3466.1,3465.3,2.88573]
["bitfinex","ETHUSD",1736266356885,0.04157124,3466.1,3465.4,0.02884898]
["bitfinex","ETHUSD",1736266357052,0.04157124,3466.1,3465.3,2.88573]
["bitfinex","ETHUSD",1736266357235,1.6504,3466.4,3465.3,2.88573]
["bitfinex","ETHUSD",1736266357440,0.04157124,3466.0,3465.2,1.6403]
["bitfinex","ETHUSD",1736266357747,0.04157124,3465.9,3465.3,0.55]
["bitfinex","ETHUSD",1736266357942,100.0,3466.7,3465.8,2.88533]
["bitfinex","ETHUSD",1736266358252,100.0,3466.7,3465.3,6.43569]
["bitfinex","ETHUSD",1736266358253,100.0,3466.7,3466.1,0.0075]
["bitfinex","ETHUSD",1736266358452,0.04151631,3466.6,3466.1,0.0075]
["bitfinex","ETHUSD",1736266358788,0.04151631,3466.6,3466.1,2.89258]
["bitfinex","ETHUSD",1736266358789,0.0075,3466.5,3466.1,2.89258]
["bitfinex","ETHUSD",1736266359142,0.0075,3466.3,3465.7,0.0075]
["bitfinex","ETHUSD",1736266359383,0.0075,3466.3,3465.6,2.88542]
["bitfinex","ETHUSD",1736266359592,0.0075,3466.3,3465.2,1.6403]
["bitfinex","ETHUSD",1736266359792,0.0075,3466.3,3465.3,0.02884878]
["bitfinex","ETHUSD",1736266359793,0.04167012,3466.2,3465.3,0.02884878]
["bitfinex","ETHUSD",1736266359997,0.04167012,3466.2,3464.7,1.6208]
["bitfinex","ETHUSD",1736266359998,0.04167012,3466.2,3465.1,0.55]
["bitfinex","ETHUSD",1736266360292,0.0075,3466.6,3465.8,1.6633]
["bitfinex","ETHUSD",1736266360494,0.04161519,3466.1,3465.9,0.02884702]
["bitfinex","ETHUSD",1736266360795,0.0075,3465.9,3465.5,3.43553]
["bitfinex","ETHUSD",1736266360958,0.0075,3465.9,3465.8,3.43533]
["bitfinex","ETHUSD",1736266361698,0.0075,3466.6,3465.8,2.87785817]
["bitfinex","ETHUSD",1736266361906,0.0075,3466.2,3464.6,1.5361]
["bitfinex","ETHUSD",1736266362203,4.38516,3466.5,3465.2,2.88582]
["bitfinex","ETHUSD",1736266362406,4.38516,3466.5,3465.3,2.91456865]
["bitfinex","ETHUSD",1736266362407,0.04163167,3466.1,3465.3,2.91456865]
["bitfinex","ETHUSD",1736266362543,100.0,3466.7,3465.5,0.55]
["bitfinex","ETHUSD",1736266362896,0.04036693,3466.0,3465.9,3.43518]
["bitfinex","ETHUSD",1736266363198,0.0075,3466.6,3465.9,2.88522]
["bitfinex","ETHUSD",1736266363489,0.0075,3466.6,3466.0,2.88511]
["bitfinex","ETHUSD",1736266363697,0.0075,3466.6,3466.1,0.0075]
["bitfinex","ETHUSD",1736266363883,0.0075,3466.6,3466.1,2.89252]
["bitfinex","ETHUSD",1736266364872,0.0075,3466.6,3466.3,0.0075]
["bitfinex","ETHUSD",1736266365081,100.0,3466.7,3466.3,0.0075]
["bitfinex","ETHUSD",1736266365273,100.0,3466.7,3466.6,2.89217]
["bitfinex","ETHUSD",1736266365594,100.0075,3466.7,3466.6,2.89217]
["bitfinex","ETHUSD",1736266365800,99.6393749,3466.7,3466.6,3.44217]
["bitfinex","ETHUSD",1736266365948,98.72405545,3466.7,3466.6,3.44217]
["bitfinex","ETHUSD",1736266366153,98.72405545,3466.7,3466.6,5.89217]
["bitfinex","ETHUSD",1736266367001,97.97515771,3466.7,3466.6,5.89217]
["bitfinex","ETHUSD",1736266367294,85.27105754,3466.7,3466.6,8.05827]
["bitfinex","ETHUSD",1736266367476,85.27105754,3466.7,3466.6,8.99534988]
["bitfinex","ETHUSD",1736266367666,85.27105754,3466.7,3466.6,7.50827]
["bitfinex","ETHUSD",1736266368274,85.27105754,3466.7,3466.2,2.88497]
["bitfinex","ETHUSD",1736266368275,0.0075,3466.6,3466.2,2.88497]
["bitfinex","ETHUSD",1736266368476,0.0075,3466.6,3466.3,2.8849]
["bitfinex","ETHUSD",1736266368705,0.0075,3466.6,3466.1,1.5343]
["bitfinex","ETHUSD",1736266368706,0.0075,3466.6,3466.2,2.88497]
["bitfinex","ETHUSD",1736266368994,85.26355754,3466.7,3466.5,2.88468]
["bitfinex","ETHUSD",1736266369148,85.26355754,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1736266369350,85.27105754,3466.7,3466.6,2.89217]
["bitfinex","ETHUSD",1736266370605,85.27105754,3466.7,3466.6,5.89217]
["bitfinex","ETHUSD",1736266370777,87.94935868,3466.7,3466.6,3.0]
["bitfinex","ETHUSD",1736266370980,87.94935868,3466.7,3466.0,2.88514]
["bitfinex","ETHUSD",1736266370981,87.94185868,3466.7,3466.0,2.88514]
["bitfinex","ETHUSD",1736266371298,85.26355754,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1736266371598,85.27105754,3466.7,3466.6,0.0075]
["bitfinex","ETHUSD",1736266371954,85.27105754,3466.7,3466.6,2.89217]
["bitfinex","ETHUSD",1736266372684,85.27105754,3466.7,3466.6,5.89217]
["bitfinex","ETHUSD",1736266372999,81.97042324,3466.7,3466.6,7.18039925]
["bitfinex","ETHUSD",1736266373168,77.3107098,3466.7,3466.6,7.18039925]
["bitfinex","ETHUSD",1736266373587,77.3512801,3466.7,3466.6,7.18039925]
["bitfinex","ETHUSD",1736266374503,77.3512801,3466.7,3466.6,7.17289925]
["bitfinex","ETHUSD",1736266374707,77.3512801,3466.7,3466.6,6.62289925]
["bitfinex","ETHUSD",1736266376113,77.3512801,3466.7,3466.6,5.88467]
["bitfinex","ETHUSD",1736266376484,77.3512801,3466.7,3466.6,3.0]
["bitfinex","ETHUSD",1736266377181,77.3512801,3466.7,3466.6,5.88467]
["bitfinex","ETHUSD",1736266378127,77.3512801,3466.7,3466.6,3.0]
["bitfinex","ETHUSD",1736266378269,0.0075,3466.6,3466.4,2.88482]
["bitfinex","ETHUSD",1736266378469,0.0075,3466.6,3466.5,3.0]
["bitfinex","ETHUSD",1736266378779,77.3032098,3466.7,3466.5,2.91358318]
["bitfinex","ETHUSD",1736266379116,77.3032098,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1736266379269,77.3032098,3466.7,3465.6,2.88549]
["bitfinex","ETHUSD",1736266379675,77.3032098,3466.7,3465.8,2.88533]
["bitfinex","ETHUSD",1736266379876,77.3032098,3466.7,3465.6,2.88549]
["bitfinex","ETHUSD",1736266380104,77.3032098,3466.7,3466.1,2.88501]
["bitfinex","ETHUSD",1736266380305,77.3032098,3466.7,3465.7,2.88541]
["bitfinex","ETHUSD",1736266380509,77.3032098,3466.7,3466.3,0.0075]
["bitfinex","ETHUSD",1736266381404,77.3032098,3466.7,3466.4,0.0075]
["bitfinex","ETHUSD",1736266381717,77.3032098,3466.7,3466.2,2.885]
["bitfinex","ETHUSD",1736266381916,77.3032098,3466.7,3466.0,2.88513]
["bitfinex","ETHUSD",1736266382124,77.3032098,3466.7,3465.4,0.29145687]
["bitfinex","ETHUSD",1736266382329,77.3032098,3466.7,3466.5,0.0075]
["bitfinex","ETHUSD",1736266382887,77.3032098,3466.7,3466.1,0.0075]
["bitfinex","ETHUSD",1736266383101,77.3032098,3466.7,3466.4,0.0075]
["bitfinex","ETHUSD",1736266383279,77.3032098,3466.7,3466.4,2.89233]
["bitfinex","ETHUSD",1736266383597,77.3032098,3466.7,3466.5,0.0075]
["bitfinex","ETHUSD",1736266385224,1.6119,3466.6,3465.8,1.77900562]
["bitfinex","ETHUSD",1736266385523,1.5597,3466.2,3465.8,1.77900562]
["bitfinex","ETHUSD",1736266385816,4.44495,3465.9,3465.8,1.77900562]
["bitfinex","ETHUSD",1736266386049,6.43245,3465.9,3465.8,1.77900562]
["bitfinex","ETHUSD",1736266386256,2.8858,3465.3,3464.1,0.00822266]
["bitfinex","ETHUSD",1736266386439,1.6478,3465.1,3463.3,4.68200481]
["bitfinex","ETHUSD",1736266386754,0.0075,3464.3,3463.3,1.79466481]
["bitfinex","ETHUSD",1736266386968,1.449512,3464.3,3463.3,1.79466481]
["bitfinex","ETHUSD",1736266387104,1.43,3464.3,3463.6,0.02886943]
["bitfinex","ETHUSD",1736266387304,1.43,3464.3,3463.6,0.02886666]
["bitfinex","ETHUSD",1736266387510,1.43,3464.3,3463.6,0.33086413]
["bitfinex","ETHUSD",1736266387705,1.43,3464.3,3463.9,0.0075]
["bitfinex","ETHUSD",1736266387950,1.6503,3464.4,3464.0,0.0075]
["bitfinex","ETHUSD",1736266388247,1.6503,3464.4,3464.0,0.015]
["bitfinex","ETHUSD",1736266388455,1.6503,3464.4,3463.8,0.0075]
["bitfinex","ETHUSD",1736266388652,1.6503,3464.4,3463.8,0.32715375]
["bitfinex","ETHUSD",1736266388817,1.6503,3464.4,3463.8,0.0075]
["bitfinex","ETHUSD",1736266389024,0.03883811,3464.3,3463.8,0.0075]
["bitfinex","ETHUSD",1736266389237,0.03883811,3464.3,3464.0,2.88681]
["bitfinex","ETHUSD",1736266389548,0.03133811,3464.3,3464.1,0.04386263]
["bitfinex","ETHUSD",1736266389769,0.0075,3464.7,3464.1,2.93060263]
["bitfinex","ETHUSD",1736266389953,0.04611561,3464.2,3464.1,0.015]
["bitfinex","ETHUSD",1736266390162,0.0075,3464.2,3464.1,0.305191]
["bitfinex","ETHUSD",1736266390361,0.0075,3464.2,3464.1,0.015]
["bitfinex","ETHUSD",1736266391123,0.04611561,3464.2,3464.1,0.015]
["bitfinex","ETHUSD",1736266391364,0.0075,3464.1,3463.4,2.8873]
["bitfinex","ETHUSD",1736266391530,2.142212,3464.8,3462.9,2.95693627]
["bitfinex","ETHUSD",1736266391531,1.6006,3464.6,3462.9,2.95693627]
["bitfinex","ETHUSD",1736266391735,2.94455761,3464.5,3463.3,2.88741]
["bitfinex","ETHUSD",1736266391918,0.03861561,3464.5,3463.4,0.02886674]
["bitfinex","ETHUSD",1736266392120,0.03861561,3464.5,3463.0,0.29569363]
["bitfinex","ETHUSD",1736266392121,0.03861561,3464.5,3463.9,0.0075]
["bitfinex","ETHUSD",1736266392618,0.03861561,3464.5,3463.1,0.02886321]
["bitfinex","ETHUSD",1736266392865,0.03861561,3464.5,3464.0,2.88681]
["bitfinex","ETHUSD",1736266393072,0.03861561,3464.5,3464.2,0.015]
["bitfinex","ETHUSD",1736266393073,0.03111561,3464.5,3464.2,0.015]
["bitfinex","ETHUSD",1736266393272,0.03111561,3464.5,3464.4,2.9015]
["bitfinex","ETHUSD",1736266393419,1.5889,3465.2,3464.5,0.015]
["bitfinex","ETHUSD",1736266393659,1.615612,3465.7,3464.0,1.6317]
["bitfinex","ETHUSD",1736266393961,0.0075,3465.6,3464.8,0.015]
["bitfinex","ETHUSD",1736266394201,0.0075,3465.6,3465.0,0.015]
["bitfinex","ETHUSD",1736266394395,0.0075,3465.6,3465.0,0.0075]
["bitfinex","ETHUSD",1736266394566,3.04597,3465.5,3465.0,0.0075]
["bitfinex","ETHUSD",1736266394765,0.0075,3465.3,3464.1,2.88672]
["bitfinex","ETHUSD",1736266394965,1.6261,3465.2,3464.1,2.88672]
["bitfinex","ETHUSD",1736266395209,1.6261,3465.2,3464.2,0.015]
["bitfinex","ETHUSD",1736266395407,0.0075,3464.9,3464.2,0.0075]
["bitfinex","ETHUSD",1736266395591,0.28935,3464.8,3464.2,0.0075]
["bitfinex","ETHUSD",1736266395806,4.335762,3464.7,3463.9,0.0075]
["bitfinex","ETHUSD",1736266396112,2.89392,3464.5,3463.9,0.0075]
["bitfinex","ETHUSD",1736266396316,0.0075,3464.3,3463.9,0.0075]
["bitfinex","ETHUSD",1736266396499,0.0075,3464.3,3463.4,0.0075]
["bitfinex","ETHUSD",1736266396669,0.0075,3464.3,3463.4,2.89481]
["bitfinex","ETHUSD",1736266397064,0.0075,3464.1,3463.4,2.89481]
["bitfinex","ETHUSD",1736266397304,0.03086561,3464.2,3463.4,0.296981]
["bitfinex","ETHUSD",1736266397512,0.03836561,3464.0,3463.4,0.296981]
["bitfinex","ETHUSD",1736266397829,0.0075,3464.5,3463.5,0.0075]
["bitfinex","ETHUSD",1736266398126,1.6126,3464.4,3463.5,0.0075]
["bitfinex","ETHUSD",1736266398308,1.67022761,3464.4,3463.6,0.0075]
["bitfinex","ETHUSD",1736266398510,2.26963337,3464.4,3463.6,0.0075]
["bitfinex","ETHUSD",1736266398716,0.0075,3464.2,3463.6,0.0075]
["bitfinex","ETHUSD",1736266398872,0.0075,3463.9,3462.9,1.42903627]
["bitfinex","ETHUSD",1736266399072,1.6126,3464.1,3463.0,0.03637082]
["bitfinex","ETHUSD",1736266399277,0.03811561,3463.8,3463.3,0.0075]
["bitfinex","ETHUSD",1736266399479,1.6126,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1736266399678,0.03770605,3463.7,3463.6,0.32047686]
["bitfinex","ETHUSD",1736266399899,1.6126,3464.1,3463.7,0.015]
["bitfinex","ETHUSD",1736266400433,0.03770605,3464.0,3463.9,0.015]
["bitfinex","ETHUSD",1736266400726,0.04520605,3464.0,3463.9,2.90191]
["bitfinex","ETHUSD",1736266400926,0.0075,3464.0,3463.9,2.90191]
["bitfinex","ETHUSD",1736266401133,0.0075,3464.0,3463.9,3.19498729]
["bitfinex","ETHUSD",1736266401314,1.5107,3464.6,3464.2,0.015]
["bitfinex","ETHUSD",1736266401518,1.5107,3464.6,3464.2,0.04386181]
["bitfinex","ETHUSD",1736266401702,1.5107,3464.6,3464.2,2.93052181]
["bitfinex","ETHUSD",1736266402085,1.5107,3464.6,3464.2,0.015]
["bitfinex","ETHUSD",1736266402285,1.5107,3464.6,3464.2,2.90166]
["bitfinex","ETHUSD",1736266402487,0.019512,3465.2,3464.4,0.015]
["bitfinex","ETHUSD",1736266402681,1.944,3465.3,3464.4,0.04386022]
["bitfinex","ETHUSD",1736266402951,0.03020605,3465.1,3465.0,2.901]
["bitfinex","ETHUSD",1736266403117,0.03745605,3465.2,3464.8,0.015]
["bitfinex","ETHUSD",1736266403295,1.43,3466.0,3464.8,0.02885418]
["bitfinex","ETHUSD",1736266403506,2.88535,3465.8,3464.9,0.015]
["bitfinex","ETHUSD",1736266403817,0.05744106,3465.7,3464.9,0.0075]
["bitfinex","ETHUSD",1736266404025,0.03792906,3465.7,3464.6,3.0]
["bitfinex","ETHUSD",1736266404317,1.5968,3465.6,3464.7,0.02885701]
["bitfinex","ETHUSD",1736266404524,3.0268,3465.4,3464.8,0.0075]
["bitfinex","ETHUSD",1736266404843,5.03288,3464.9,3464.8,0.0075]
["bitfinex","ETHUSD",1736266405039,1.5968,3464.4,3463.4,2.88732]
["bitfinex","ETHUSD",1736266405347,1.449512,3464.3,3463.0,1.19644321]
["bitfinex","ETHUSD",1736266405645,0.0075,3463.7,3462.9,2.62547948]
["bitfinex","ETHUSD",1736266405793,0.027012,3463.7,3463.0,0.02887362]
["bitfinex","ETHUSD",1736266405993,0.0075,3463.5,3463.0,0.0075]
["bitfinex","ETHUSD",1736266406429,0.0075,3463.5,3462.9,1.19644321]
["bitfinex","ETHUSD",1736266406618,0.0075,3463.3,3462.9,1.19644321]
["bitfinex","ETHUSD",1736266406823,0.0075,3463.3,3463.0,0.0075]
["bitfinex","ETHUSD",1736266407303,0.0294883,3463.2,3463.0,0.03637538]
["bitfinex","ETHUSD",1736266407527,0.0294883,3463.2,3463.1,0.0075]
["bitfinex","ETHUSD",1736266407738,1.5322,3463.9,3463.4,0.015]
["bitfinex","ETHUSD",1736266407945,1.43,3464.0,3463.5,0.0075]
["bitfinex","ETHUSD",1736266408153,0.03653463,3463.8,3463.5,0.0075]
["bitfinex","ETHUSD",1736266408292,0.0075,3463.9,3463.5,0.0075]
["bitfinex","ETHUSD",1736266408635,0.03653463,3463.8,3463.6,0.0075]
["bitfinex","ETHUSD",1736266409038,0.0075,3463.9,3463.6,0.0075]
["bitfinex","ETHUSD",1736266409337,0.03653463,3463.7,3463.6,0.0075]
["bitfinex","ETHUSD",1736266409502,1.532,3463.8,3463.6,0.0075]
["bitfinex","ETHUSD",1736266409841,0.02903463,3463.7,3463.6,0.0075]
["bitfinex","ETHUSD",1736266410336,0.0075,3463.9,3463.7,2.88705]
["bitfinex","ETHUSD",1736266410520,0.0075,3463.9,3463.4,2.88728]
["bitfinex","ETHUSD",1736266410848,0.027012,3464.1,3463.0,2.88764]
["bitfinex","ETHUSD",1736266410991,0.027012,3464.1,3462.5,1.6464]
["bitfinex","ETHUSD",1736266410992,0.1682512,3464.1,3463.2,2.88747]
["bitfinex","ETHUSD",1736266411191,0.1682512,3464.1,3462.8,0.015]
["bitfinex","ETHUSD",1736266411192,0.1877632,3464.1,3462.8,0.015]
["bitfinex","ETHUSD",1736266411434,0.1877632,3464.1,3463.0,2.90259]
["bitfinex","ETHUSD",1736266411634,0.1682512,3464.1,3463.2,0.015]
["bitfinex","ETHUSD",1736266411933,0.0075,3464.1,3463.2,0.04387043]
["bitfinex","ETHUSD",1736266412105,0.0075,3464.1,3463.7,0.015]
["bitfinex","ETHUSD",1736266412321,1.573,3464.2,3463.7,0.015]
["bitfinex","ETHUSD",1736266412521,1.573,3464.2,3463.3,4.55068]
["bitfinex","ETHUSD",1736266412724,1.573,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1736266412940,0.0075,3464.5,3463.8,0.015]
["bitfinex","ETHUSD",1736266413156,0.0075,3464.5,3463.8,2.93085402]
["bitfinex","ETHUSD",1736266414445,0.0075,3464.5,3463.8,0.015]
["bitfinex","ETHUSD",1736266414844,0.03616356,3464.4,3463.8,0.04386403]
["bitfinex","ETHUSD",1736266415216,0.03591356,3464.4,3464.3,2.90158]
["bitfinex","ETHUSD",1736266415527,0.03591356,3464.4,3464.3,3.191738]
["bitfinex","ETHUSD",1736266415873,1.5298,3466.0,3465.6,0.015]
["bitfinex","ETHUSD",1736266416074,1.5298,3466.0,3465.6,2.92932102]
["bitfinex","ETHUSD",1736266416216,0.03591356,3465.9,3465.6,2.92932102]
["bitfinex","ETHUSD",1736266416656,0.0075,3465.8,3465.6,0.04385102]
["bitfinex","ETHUSD",1736266416963,0.04341356,3465.8,3465.5,0.015]
["bitfinex","ETHUSD",1736266417190,0.0075,3466.3,3465.7,0.015]
["bitfinex","ETHUSD",1736266417845,0.0075,3466.3,3465.8,0.015]
["bitfinex","ETHUSD",1736266418018,0.019512,3466.5,3465.8,0.015]
["bitfinex","ETHUSD",1736266418019,77.3032098,3466.7,3466.0,0.015]
["bitfinex","ETHUSD",1736266418216,77.3032098,3466.7,3466.2,2.9]
["bitfinex","ETHUSD",1736266418424,77.3032098,3466.7,3466.4,0.015]
["bitfinex","ETHUSD",1736266418622,0.0075,3466.6,3466.4,2.89975]
["bitfinex","ETHUSD",1736266418863,77.2957098,3466.7,3466.5,0.04384408]
["bitfinex","ETHUSD",1736266419019,77.2957098,3466.7,3466.6,2.89967]
["bitfinex","ETHUSD",1736266419367,77.2957098,3466.7,3466.6,5.066724]
["bitfinex","ETHUSD",1736266419889,77.3032098,3466.7,3466.6,5.066724]
["bitfinex","ETHUSD",1736266420090,77.3032098,3466.7,3466.6,4.48827]
["bitfinex","ETHUSD",1736266420390,77.3032098,3466.7,3466.6,0.015]
["bitfinex","ETHUSD",1736266420572,77.3032098,3466.7,3466.6,2.89967]
["bitfinex","ETHUSD",1736266421387,77.3032098,3466.7,3466.6,4.53417]
["bitfinex","ETHUSD",1736266421599,77.2957098,3466.7,3466.6,4.53417]
["bitfinex","ETHUSD",1736266421903,77.2957098,3466.7,3466.6,5.276073]
["bitfinex","ETHUSD",1736266422058,77.2957098,3466.7,3466.6,5.826073]
["bitfinex","ETHUSD",1736266422554,63.31656949,3466.7,3466.6,12.53661349]
["bitfinex","ETHUSD",1736266422887,62.25687655,3466.7,3466.6,12.67892317]
["bitfinex","ETHUSD",1736266423052,54.79702339,3466.7,3466.6,12.92892317]
["bitfinex","ETHUSD",1736266423382,41.99138242,3466.7,3466.6,47.92892317]
["bitfinex","ETHUSD",1736266423643,18.44417143,3466.7,3466.6,47.43702017]
["bitfinex","ETHUSD",1736266423799,16.00215143,3466.7,3466.6,47.43702017]
["bitfinex","ETHUSD",1736266424013,0.04432953,3466.7,3466.6,46.93702017]
["bitfinex","ETHUSD",1736266424154,0.04432953,3466.7,3466.6,47.52714566]
["bitfinex","ETHUSD",1736266424354,0.0075,3466.7,3466.6,11.97714566]
["bitfinex","ETHUSD",1736266424935,1.5285,3468.3,3466.6,5.93516598]
["bitfinex","ETHUSD",1736266425048,1.5285,3468.3,3467.2,2.88417]
["bitfinex","ETHUSD",1736266425254,0.0075,3468.2,3467.4,0.015]
["bitfinex","ETHUSD",1736266425469,0.04815489,3468.2,3467.4,0.565]
["bitfinex","ETHUSD",1736266425795,0.04815489,3468.2,3466.8,2.89271266]
["bitfinex","ETHUSD",1736266425950,0.0075,3468.2,3466.9,0.565]
["bitfinex","ETHUSD",1736266426154,0.0075,3468.2,3467.2,0.565]
["bitfinex","ETHUSD",1736266426391,0.0075,3468.0,3467.2,2.88413]
["bitfinex","ETHUSD",1736266426692,0.0075,3468.0,3467.3,0.565]
["bitfinex","ETHUSD",1736266427215,0.03315489,3467.9,3467.7,0.015]
["bitfinex","ETHUSD",1736266427505,0.03315489,3467.9,3467.6,0.015]
["bitfinex","ETHUSD",1736266427659,1.5285,3468.3,3467.8,2.88362]
["bitfinex","ETHUSD",1736266427863,0.019512,3469.1,3467.9,35.5938303]
["bitfinex","ETHUSD",1736266428170,0.019512,3469.1,3467.9,38.44857]
["bitfinex","ETHUSD",1736266428171,1.5573,3468.8,3467.9,38.44857]
["bitfinex","ETHUSD",1736266428370,0.29873,3468.6,3467.9,0.015]
["bitfinex","ETHUSD",1736266428590,0.019512,3468.5,3467.9,0.015]
["bitfinex","ETHUSD",1736266428754,4.43357,3468.4,3467.9,0.015]
["bitfinex","ETHUSD",1736266428948,0.29873,3468.6,3466.1,3.71054049]
["bitfinex","ETHUSD",1736266428949,1.5544,3468.2,3466.1,3.71054049]
["bitfinex","ETHUSD",1736266429266,2.88358,3468.0,3466.9,0.0075]
["bitfinex","ETHUSD",1736266429447,1.5544,3467.8,3466.9,0.0075]
["bitfinex","ETHUSD",1736266429648,1.5544,3467.8,3466.9,0.03633886]
["bitfinex","ETHUSD",1736266429882,0.04040489,3467.7,3466.9,0.03633886]
["bitfinex","ETHUSD",1736266430082,0.03290489,3467.7,3466.9,0.03633886]
["bitfinex","ETHUSD",1736266430824,0.03290489,3467.7,3467.3,0.015]
["bitfinex","ETHUSD",1736266430958,0.03290489,3467.7,3467.3,0.04383533]
["bitfinex","ETHUSD",1736266431162,1.5544,3467.8,3467.3,0.04383533]
["bitfinex","ETHUSD",1736266431387,1.43,3468.0,3467.3,0.02883532]
["bitfinex","ETHUSD",1736266431552,0.04015489,3467.9,3467.4,0.565]
["bitfinex","ETHUSD",1736266431753,1.5824,3468.6,3467.7,0.015]
["bitfinex","ETHUSD",1736266431982,0.04015489,3468.5,3467.7,0.015]
["bitfinex","ETHUSD",1736266432353,1.5824,3468.6,3467.7,0.04382983]
["bitfinex","ETHUSD",1736266432789,1.5824,3468.6,3467.7,0.015]
["bitfinex","ETHUSD",1736266433100,1.5824,3468.6,3467.7,0.565]
["bitfinex","ETHUSD",1736266433303,1.5824,3468.6,3467.9,0.015]
["bitfinex","ETHUSD",1736266434015,1.5824,3468.6,3467.7,0.015]
["bitfinex","ETHUSD",1736266434173,0.177752,3468.5,3467.7,0.0075]
["bitfinex","ETHUSD",1736266434359,3.060882,3468.5,3467.7,0.0075]
["bitfinex","ETHUSD",1736266434557,0.58243235,3469.1,3466.8,2.89266266]
["bitfinex","ETHUSD",1736266434558,0.03314352,3468.4,3468.3,3.43325]
["bitfinex","ETHUSD",1736266434756,1.611,3470.0,3468.3,39.46358159]
["bitfinex","ETHUSD",1736266435071,0.019512,3469.9,3468.7,2.88286]
["bitfinex","ETHUSD",1736266435279,2.901472,3469.9,3468.6,2.88296]
["bitfinex","ETHUSD",1736266435605,0.019512,3469.9,3468.8,0.0075]
["bitfinex","ETHUSD",1736266435810,0.65021558,3469.8,3468.8,0.0075]
["bitfinex","ETHUSD",1736266436006,1.611,3470.0,3469.0,0.0075]
["bitfinex","ETHUSD",1736266436224,1.611,3470.0,3469.2,0.0075]
["bitfinex","ETHUSD",1736266436360,1.6035,3470.0,3469.4,2.88984]
["bitfinex","ETHUSD",1736266436696,0.04039352,3469.9,3469.6,0.0075]
["bitfinex","ETHUSD",1736266437013,0.00288,3470.5,3469.6,0.0075]
["bitfinex","ETHUSD",1736266437219,0.00288,3470.5,3469.6,0.03631585]
["bitfinex","ETHUSD",1736266437397,0.00288,3470.5,3469.9,0.0075]
["bitfinex","ETHUSD",1736266437904,0.00288,3470.5,3470.1,5.05116]
["bitfinex","ETHUSD",1736266439115,0.00288,3470.5,3470.1,5.07997028]
["bitfinex","ETHUSD",1736266439518,0.1649173,3470.2,3470.1,5.07997028]
["bitfinex","ETHUSD",1736266439866,0.1649173,3470.2,3470.1,5.05116]
["bitfinex","ETHUSD",1736266440272,7.3e-06,3470.2,3470.1,8.08746806]
["bitfinex","ETHUSD",1736266440467,7.3e-06,3470.2,3470.1,43.05866]
["bitfinex","ETHUSD",1736266440731,7.3e-06,3470.2,3470.1,43.05116]
["bitfinex","ETHUSD",1736266441067,7.3e-06,3470.2,3470.1,8.05116]
["bitfinex","ETHUSD",1736266441282,7.3e-06,3470.2,3470.1,0.0075]
["bitfinex","ETHUSD",1736266441632,1.5156,3470.9,3469.9,2.88192]
["bitfinex","ETHUSD",1736266441835,0.0148993,3471.1,3470.1,0.0075]
["bitfinex","ETHUSD",1736266442124,1.4125,3471.6,3470.1,4.43534]
["bitfinex","ETHUSD",1736266442125,0.04167152,3470.8,3470.1,4.43534]
["bitfinex","ETHUSD",1736266442335,0.0148993,3471.2,3469.9,2.88941]
["bitfinex","ETHUSD",1736266442558,0.04167152,3470.7,3469.9,0.0075]
["bitfinex","ETHUSD",1736266442704,0.0148993,3471.0,3469.9,0.0075]
["bitfinex","ETHUSD",1736266443024,0.0148993,3471.0,3469.9,2.88191]
["bitfinex","ETHUSD",1736266443180,0.04167152,3470.9,3469.9,2.88191]
["bitfinex","ETHUSD",1736266443377,1.99996861,3471.3,3469.5,2.88225]
["bitfinex","ETHUSD",1736266443378,2.88087,3471.2,3470.0,0.0075]
["bitfinex","ETHUSD",1736266443627,1.99996861,3471.3,3470.5,0.0075]
["bitfinex","ETHUSD",1736266443628,0.04167152,3471.1,3470.5,0.0075]
["bitfinex","ETHUSD",1736266443842,0.04167152,3471.1,3470.3,0.0075]
["bitfinex","ETHUSD",1736266443985,0.03417152,3471.1,3470.4,0.55]
["bitfinex","ETHUSD",1736266444198,0.03417152,3471.1,3470.3,1.64280988]
["bitfinex","ETHUSD",1736266444199,2.87987,3472.4,3470.5,3.7393479]
["bitfinex","ETHUSD",1736266444391,0.04142152,3472.3,3471.0,3.71054049]
["bitfinex","ETHUSD",1736266444716,0.57869709,3472.8,3472.0,0.0075]
["bitfinex","ETHUSD",1736266445084,0.04177353,3472.7,3472.0,0.0075]
["bitfinex","ETHUSD",1736266445286,0.04177353,3472.7,3471.0,3.71054049]
["bitfinex","ETHUSD",1736266445486,2.87953,3472.8,3470.9,1.614]
["bitfinex","ETHUSD",1736266445793,0.04177353,3472.7,3471.7,0.0075]
["bitfinex","ETHUSD",1736266446225,1.5344,3472.6,3471.7,0.0075]
["bitfinex","ETHUSD",1736266446432,1.57617353,3472.6,3471.8,2.88783]
["bitfinex","ETHUSD",1736266446604,0.04177353,3472.6,3471.7,0.0075]
["bitfinex","ETHUSD",1736266446801,0.1724173,3473.6,3472.5,1.6158]
["bitfinex","ETHUSD",1736266447064,0.1724173,3473.6,3473.0,0.0075]
["bitfinex","ETHUSD",1736266447204,0.1724173,3473.6,3473.0,0.03628792]
["bitfinex","ETHUSD",1736266447520,0.04177353,3473.5,3473.0,2.91555792]
["bitfinex","ETHUSD",1736266447708,0.04177353,3473.5,3473.1,2.87924]
["bitfinex","ETHUSD",1736266447909,0.1724173,3473.6,3473.2,0.0075]
["bitfinex","ETHUSD",1736266448500,0.1724173,3473.6,3472.5,1.6158]
["bitfinex","ETHUSD",1736266448501,0.1649173,3473.6,3472.6,2.87968]
["bitfinex","ETHUSD",1736266448706,0.04177353,3473.5,3472.9,2.8794]
["bitfinex","ETHUSD",1736266449004,0.1649173,3473.6,3473.1,0.0075]
["bitfinex","ETHUSD",1736266449202,0.1649173,3473.6,3473.1,2.87927]
["bitfinex","ETHUSD",1736266449448,0.04323593,3473.5,3473.2,2.87913]
["bitfinex","ETHUSD",1736266449619,0.04323593,3473.5,3473.3,0.5575]
["bitfinex","ETHUSD",1736266449818,0.04323593,3473.5,3473.3,2.8866]
["bitfinex","ETHUSD",1736266450017,0.1649173,3473.6,3473.3,2.8866]
["bitfinex","ETHUSD",1736266450250,0.1574173,3473.6,3473.4,0.5575]
["bitfinex","ETHUSD",1736266451366,0.1574173,3473.6,3470.5,1.43084957]
["bitfinex","ETHUSD",1736266451367,0.0075,3473.5,3472.9,3.0]
["bitfinex","ETHUSD",1736266451679,0.0075,3473.5,3472.6,0.56993279]
["bitfinex","ETHUSD",1736266451834,0.0075,3473.5,3472.6,3.56993279]
["bitfinex","ETHUSD",1736266452042,0.04323593,3473.4,3472.6,3.0]
["bitfinex","ETHUSD",1736266452382,0.04323593,3473.4,3472.1,1.5852]
["bitfinex","ETHUSD",1736266452383,0.0075,3473.2,3472.1,1.5852]
["bitfinex","ETHUSD",1736266452688,0.0075,3473.2,3472.1,0.0075]
["bitfinex","ETHUSD",1736266452838,0.0075,3473.0,3472.1,2.88759]
["bitfinex","ETHUSD",1736266453039,0.04323593,3473.1,3472.4,0.0075]
["bitfinex","ETHUSD",1736266453389,1.5036,3473.3,3472.7,0.0075]
["bitfinex","ETHUSD",1736266453536,0.508,3474.4,3472.7,0.0075]
["bitfinex","ETHUSD",1736266453537,0.04323593,3473.0,3472.9,2.88693]
["bitfinex","ETHUSD",1736266453924,1.5036,3473.7,3472.9,0.02878746]
["bitfinex","ETHUSD",1736266454046,1.5036,3473.7,3473.2,0.0075]
["bitfinex","ETHUSD",1736266454251,0.04323593,3473.5,3473.4,0.0075]
["bitfinex","ETHUSD",1736266454566,1.5036,3473.7,3473.4,0.0075]
["bitfinex","ETHUSD",1736266454749,1.5036,3473.7,3473.0,0.0075]
["bitfinex","ETHUSD",1736266454750,0.04323593,3473.5,3473.0,0.0075]
["bitfinex","ETHUSD",1736266455267,0.0075,3473.2,3473.0,0.0075]
["bitfinex","ETHUSD",1736266455442,0.04323593,3473.5,3472.4,3.0]
["bitfinex","ETHUSD",1736266455637,0.1574173,3473.6,3472.5,0.02879047]
["bitfinex","ETHUSD",1736266455837,0.1499173,3473.6,3472.9,0.0075]
["bitfinex","ETHUSD",1736266456038,0.04323593,3473.5,3472.9,0.0075]
["bitfinex","ETHUSD",1736266456389,0.0075,3473.4,3472.9,0.0075]
["bitfinex","ETHUSD",1736266456570,0.0075,3473.4,3472.4,2.87982]
["bitfinex","ETHUSD",1736266456774,0.0075,3473.5,3472.5,0.03629049]
["bitfinex","ETHUSD",1736266457077,0.04323593,3473.4,3472.6,2.88716]
["bitfinex","ETHUSD",1736266457246,0.0075,3473.3,3472.6,0.0075]
["bitfinex","ETHUSD",1736266457443,0.0075,3473.3,3472.6,0.03629051]
["bitfinex","ETHUSD",1736266457791,0.04312032,3473.2,3472.8,0.0075]
["bitfinex","ETHUSD",1736266457994,0.04312032,3473.2,3472.8,0.03629033]
["bitfinex","ETHUSD",1736266458147,0.1499173,3473.6,3473.0,2.87929]
["bitfinex","ETHUSD",1736266458338,0.1499173,3473.6,3472.6,2.87963]
["bitfinex","ETHUSD",1736266458543,0.04312032,3473.5,3472.8,0.5575]
["bitfinex","ETHUSD",1736266458785,0.1499173,3473.6,3472.9,0.0075]
["bitfinex","ETHUSD",1736266458987,0.04312032,3473.4,3472.9,0.03628725]
["bitfinex","ETHUSD",1736266459297,0.1424173,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1736266459455,0.1424173,3473.6,3473.5,2.88644]
["bitfinex","ETHUSD",1736266459854,0.1424173,3473.6,3473.5,0.0075]
["bitfinex","ETHUSD",1736266460062,0.1499173,3473.6,3473.5,0.0075]
["bitfinex","ETHUSD",1736266460497,1.7209173,3473.6,3473.5,0.0075]
["bitfinex","ETHUSD",1736266460797,1.89300903,3473.6,3473.5,0.0075]
["bitfinex","ETHUSD",1736266460959,0.17825648,3473.6,3473.5,0.0075]
["bitfinex","ETHUSD",1736266461289,0.1424173,3473.6,3473.5,0.0075]
["bitfinex","ETHUSD",1736266461708,1.6735173,3473.6,3473.5,0.0075]
["bitfinex","ETHUSD",1736266462000,0.17946642,3473.6,3473.5,0.0075]
["bitfinex","ETHUSD",1736266462200,0.17946642,3473.6,3473.5,2.88644]
["bitfinex","ETHUSD",1736266462406,1.6013073,3474.7,3474.5,0.0075]
["bitfinex","ETHUSD",1736266462606,2.87713,3475.7,3474.6,0.0075]
["bitfinex","ETHUSD",1736266462899,0.57960324,3475.2,3474.6,0.0075]
["bitfinex","ETHUSD",1736266463099,0.57960324,3475.2,3474.5,0.0075]
["bitfinex","ETHUSD",1736266463706,0.57960324,3475.2,3473.6,4.27510332]
["bitfinex","ETHUSD",1736266463888,0.25,3476.7,3475.0,2.87769]
["bitfinex","ETHUSD",1736266464090,0.25,3476.7,3474.3,1.61]
["bitfinex","ETHUSD",1736266464091,2.87677,3476.2,3474.3,1.61]
["bitfinex","ETHUSD",1736266464307,0.287677,3476.1,3475.2,0.0075]
["bitfinex","ETHUSD",1736266464771,0.287677,3476.1,3475.4,0.0075]
["bitfinex","ETHUSD",1736266464977,0.04322416,3476.0,3475.4,0.03627012]
["bitfinex","ETHUSD",1736266465521,1.70272416,3476.0,3475.1,2.87761]
["bitfinex","ETHUSD",1736266465736,1.70272416,3476.0,3475.2,0.0075]
["bitfinex","ETHUSD",1736266465737,0.0075,3475.9,3475.2,0.0075]
["bitfinex","ETHUSD",1736266466030,2.87728,3475.5,3475.2,0.0075]
["bitfinex","ETHUSD",1736266466329,0.04322416,3475.4,3474.5,0.0075]
["bitfinex","ETHUSD",1736266466476,0.0075,3475.3,3474.5,0.0075]
["bitfinex","ETHUSD",1736266466678,1.5937,3475.7,3474.7,0.5575]
["bitfinex","ETHUSD",1736266466881,1.5937,3475.7,3474.9,0.5575]
["bitfinex","ETHUSD",1736266467203,0.49030516,3475.6,3475.1,0.0075]
["bitfinex","ETHUSD",1736266467377,1.6288,3475.5,3475.1,0.0075]
["bitfinex","ETHUSD",1736266467582,1.6288,3475.0,3474.4,0.03700068]
["bitfinex","ETHUSD",1736266467784,1.6288,3475.0,3474.4,0.00822266]
["bitfinex","ETHUSD",1736266468344,2.87779,3474.9,3474.5,0.0075]
["bitfinex","ETHUSD",1736266468682,1.6288,3475.0,3474.5,0.0075]
["bitfinex","ETHUSD",1736266468683,0.62101076,3474.8,3474.5,0.0075]
["bitfinex","ETHUSD",1736266468877,2.87802,3474.6,3474.5,0.0075]
["bitfinex","ETHUSD",1736266469084,0.5777866,3474.8,3474.5,0.0075]
["bitfinex","ETHUSD",1736266469328,0.04322416,3474.6,3474.5,3.43561]
["bitfinex","ETHUSD",1736266469532,0.5777866,3474.8,3474.5,0.0075]
["bitfinex","ETHUSD",1736266469816,0.5777866,3474.8,3474.7,0.0075]
["bitfinex","ETHUSD",1736266470488,0.5777866,3474.8,3474.4,0.00822266]
["bitfinex","ETHUSD",1736266470684,0.5777866,3474.8,3474.5,0.0075]
["bitfinex","ETHUSD",1736266470907,0.0436785,3474.7,3474.5,0.0075]
["bitfinex","ETHUSD",1736266471331,2.87691,3476.0,3474.6,2.1748]
["bitfinex","ETHUSD",1736266471634,2.87762,3475.1,3474.7,0.0075]
["bitfinex","ETHUSD",1736266471930,2.87786,3474.8,3474.7,0.0075]
["bitfinex","ETHUSD",1736266472228,4.41747,3474.7,3474.5,0.0075]
["bitfinex","ETHUSD",1736266472387,2.87811,3474.5,3474.4,0.00822266]
["bitfinex","ETHUSD",1736266472578,3.319871,3474.5,3474.4,0.00822266]
["bitfinex","ETHUSD",1736266473197,4.937671,3474.5,3474.4,0.00822266]
["bitfinex","ETHUSD",1736266473495,4.930171,3474.5,3474.4,0.00822266]
["bitfinex","ETHUSD",1736266474127,4.930171,3474.5,3472.5,1.5786]
["bitfinex","ETHUSD",1736266474128,0.0075,3473.7,3472.6,2.8796]
["bitfinex","ETHUSD",1736266474327,0.0075,3473.7,3472.7,0.02878848]
["bitfinex","ETHUSD",1736266474627,0.0075,3474.1,3473.3,0.5575]
["bitfinex","ETHUSD",1736266474835,0.0075,3474.1,3473.5,0.5575]
["bitfinex","ETHUSD",1736266475015,2.88596,3474.1,3473.5,0.0075]
["bitfinex","ETHUSD",1736266475199,0.0075,3474.1,3473.5,0.0075]
["bitfinex","ETHUSD",1736266475788,0.447834,3474.1,3473.2,0.02878609]
["bitfinex","ETHUSD",1736266476110,0.0075,3473.5,3472.8,2.87949]
["bitfinex","ETHUSD",1736266476290,0.0075,3473.5,3472.9,0.02878852]
["bitfinex","ETHUSD",1736266476629,0.0075,3473.5,3473.0,0.0075]
["bitfinex","ETHUSD",1736266476841,1.6588,3473.4,3472.7,0.02878852]
["bitfinex","ETHUSD",1736266477000,1.6588,3473.4,3472.3,2.91687817]
["bitfinex","ETHUSD",1736266477204,0.59058577,3473.6,3472.4,1.6256]
["bitfinex","ETHUSD",1736266477405,0.59058577,3473.6,3472.8,2.87947]
["bitfinex","ETHUSD",1736266477623,0.05011886,3473.5,3472.9,0.02878925]
["bitfinex","ETHUSD",1736266477816,0.05011886,3473.5,3472.9,0.57878925]
["bitfinex","ETHUSD",1736266478000,0.05011886,3473.5,3472.7,0.55]
["bitfinex","ETHUSD",1736266478001,0.0075,3472.9,3472.7,0.55]
["bitfinex","ETHUSD",1736266478211,0.0075,3472.9,3472.6,0.55]
["bitfinex","ETHUSD",1736266478488,0.0075,3472.9,3472.8,0.55]
["bitfinex","ETHUSD",1736266479236,4.528,3474.0,3472.9,0.5575]
["bitfinex","ETHUSD",1736266479388,2.87871,3473.8,3472.9,0.5575]
["bitfinex","ETHUSD",1736266479589,0.0075,3473.7,3472.9,0.5575]
["bitfinex","ETHUSD",1736266479789,0.04261886,3473.6,3472.9,0.5575]
["bitfinex","ETHUSD",1736266479985,4.52793,3474.0,3472.9,0.5575]
["bitfinex","ETHUSD",1736266480246,0.04261886,3473.9,3472.8,0.5575]
["bitfinex","ETHUSD",1736266480551,0.04261886,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1736266480725,0.04261886,3473.9,3473.8,0.5575]
["bitfinex","ETHUSD",1736266480906,1.5927,3474.5,3473.9,0.55]
["bitfinex","ETHUSD",1736266481107,1.5927,3474.5,3473.9,0.0075]
["bitfinex","ETHUSD",1736266481307,0.56315954,3474.7,3473.4,0.0075]
["bitfinex","ETHUSD",1736266481520,0.56315954,3474.7,3473.7,0.0075]
["bitfinex","ETHUSD",1736266481521,0.0075,3474.6,3473.7,0.0075]
["bitfinex","ETHUSD",1736266481826,0.0075,3474.6,3473.7,2.9150415]
["bitfinex","ETHUSD",1736266482013,0.56315954,3474.7,3473.7,0.0362815]
["bitfinex","ETHUSD",1736266482213,0.56315954,3474.7,3473.8,0.0075]
["bitfinex","ETHUSD",1736266482415,1.5927,3475.3,3474.1,0.0075]
["bitfinex","ETHUSD",1736266482612,0.58676775,3475.1,3474.1,0.03627869]
["bitfinex","ETHUSD",1736266482838,0.58676775,3475.1,3474.1,0.0075]
["bitfinex","ETHUSD",1736266483051,0.58676775,3475.1,3474.0,2.87844]
["bitfinex","ETHUSD",1736266483052,0.58676775,3475.1,3473.1,5.18936152]
["bitfinex","ETHUSD",1736266483351,2.8779,3474.8,3473.7,0.55]
["bitfinex","ETHUSD",1736266483550,4.47275,3474.7,3473.8,0.57878167]
["bitfinex","ETHUSD",1736266483857,2.87843,3474.2,3473.3,0.02878167]
["bitfinex","ETHUSD",1736266484157,0.0075,3474.5,3473.3,0.02878167]
["bitfinex","ETHUSD",1736266484360,2.87823,3474.4,3473.3,2.8791]
["bitfinex","ETHUSD",1736266484536,2.87836,3474.2,3473.4,0.02878607]
["bitfinex","ETHUSD",1736266484936,0.57933521,3474.5,3473.5,0.5575]
["bitfinex","ETHUSD",1736266485150,1.5057,3475.2,3473.7,0.5575]
["bitfinex","ETHUSD",1736266485322,2.87762,3475.1,3474.0,2.87852]
["bitfinex","ETHUSD",1736266485524,2.87762,3475.1,3474.1,0.58627955]
["bitfinex","ETHUSD",1736266486040,2.87762,3475.1,3474.1,3.46470955]
["bitfinex","ETHUSD",1736266486248,2.87772,3475.0,3474.0,0.5575]
["bitfinex","ETHUSD",1736266486428,1.5057,3475.2,3474.0,0.5575]
["bitfinex","ETHUSD",1736266486429,2.87784,3474.9,3474.0,0.55]
["bitfinex","ETHUSD",1736266486622,2.87793,3474.8,3474.0,0.55]
["bitfinex","ETHUSD",1736266486823,2.87761,3475.1,3474.0,0.55]
["bitfinex","ETHUSD",1736266487052,0.0075,3474.7,3474.1,0.02878036]
["bitfinex","ETHUSD",1736266487359,0.0075,3474.7,3473.8,0.0075]
["bitfinex","ETHUSD",1736266487512,2.88544,3474.7,3473.8,0.0075]
["bitfinex","ETHUSD",1736266487927,2.8778,3474.9,3473.8,0.02878145]
["bitfinex","ETHUSD",1736266488183,0.0075,3474.5,3473.6,0.02878145]
["bitfinex","ETHUSD",1736266488476,0.0075,3474.5,3473.9,3.42854]
["bitfinex","ETHUSD",1736266488780,0.0075,3475.0,3473.5,1.5543]
["bitfinex","ETHUSD",1736266488980,0.0075,3474.3,3473.5,1.5543]
["bitfinex","ETHUSD",1736266489281,1.6272,3474.3,3472.4,1.6034]
["bitfinex","ETHUSD",1736266489576,0.16272,3474.2,3472.5,1.19780617]
["bitfinex","ETHUSD",1736266489772,3.45617077,3473.9,3473.0,0.55]
["bitfinex","ETHUSD",1736266489975,0.0075,3473.6,3473.2,0.0075]
["bitfinex","ETHUSD",1736266490344,0.015,3473.6,3473.2,0.0075]
["bitfinex","ETHUSD",1736266490558,0.015,3473.4,3472.9,0.0075]
["bitfinex","ETHUSD",1736266490885,0.015,3473.0,3472.9,0.0075]
["bitfinex","ETHUSD",1736266491083,0.015,3472.9,3472.4,0.0075]
["bitfinex","ETHUSD",1736266491433,0.015,3472.7,3472.4,0.03629482]
["bitfinex","ETHUSD",1736266491638,0.015,3472.7,3472.4,0.0075]
["bitfinex","ETHUSD",1736266491870,0.015,3472.5,3472.3,0.00822266]
["bitfinex","ETHUSD",1736266492038,0.04026594,3472.6,3472.3,0.00822266]
["bitfinex","ETHUSD",1736266492234,2.87938,3473.0,3472.3,0.00822266]
["bitfinex","ETHUSD",1736266492479,0.04026594,3472.9,3472.3,0.00822266]
["bitfinex","ETHUSD",1736266492659,0.04026594,3472.9,3472.3,0.03701948]
["bitfinex","ETHUSD",1736266492875,4.48385,3473.3,3472.3,0.03701948]
["bitfinex","ETHUSD",1736266493076,0.04007407,3472.8,3472.3,0.03701948]
["bitfinex","ETHUSD",1736266493392,2.87903,3473.4,3472.4,1.5878]
["bitfinex","ETHUSD",1736266493541,0.0075,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1736266494092,2.87868,3473.9,3473.0,0.0075]
["bitfinex","ETHUSD",1736266494273,0.56797655,3473.8,3473.3,0.0075]
["bitfinex","ETHUSD",1736266494475,0.0075,3473.7,3473.3,1.5953]
["bitfinex","ETHUSD",1736266494641,0.015,3473.7,3473.3,1.5953]
["bitfinex","ETHUSD",1736266494841,0.0075,3473.7,3473.3,1.5953]
["bitfinex","ETHUSD",1736266495091,0.03889579,3473.6,3473.3,1.5878]
["bitfinex","ETHUSD",1736266495326,0.0075,3473.5,3473.3,1.5803]
["bitfinex","ETHUSD",1736266495614,0.015,3473.5,3473.4,0.03628556]
["bitfinex","ETHUSD",1736266495906,0.0075,3473.5,3473.4,2.91530556]
["bitfinex","ETHUSD",1736266496106,4.89685,3474.6,3473.5,2.88643]
["bitfinex","ETHUSD",1736266496414,0.0075,3474.3,3473.3,4.45938]
["bitfinex","ETHUSD",1736266496707,0.015,3474.3,3473.4,0.03628498]
["bitfinex","ETHUSD",1736266496865,0.0075,3474.3,3472.7,2.87953]
["bitfinex","ETHUSD",1736266497206,0.015,3473.9,3473.0,2.87932]
["bitfinex","ETHUSD",1736266497366,0.015,3473.9,3472.8,0.0287868]
["bitfinex","ETHUSD",1736266497367,0.456226,3473.9,3473.2,0.0075]
["bitfinex","ETHUSD",1736266497567,0.015,3473.7,3473.2,0.0075]
["bitfinex","ETHUSD",1736266497968,0.015,3473.7,3472.8,0.0075]
["bitfinex","ETHUSD",1736266498201,0.015,3473.6,3472.8,0.0075]
["bitfinex","ETHUSD",1736266498369,0.015,3473.9,3472.8,0.0075]
["bitfinex","ETHUSD",1736266498370,2.89404,3473.4,3472.8,0.0075]
["bitfinex","ETHUSD",1736266498708,0.015,3473.4,3472.5,2.87976]
["bitfinex","ETHUSD",1736266498881,0.015,3473.4,3472.4,0.0075]
["bitfinex","ETHUSD",1736266499214,2.87881,3473.7,3472.7,2.87958]
["bitfinex","ETHUSD",1736266499410,2.87873,3473.8,3472.8,2.87944]
["bitfinex","ETHUSD",1736266499714,0.015,3473.4,3472.5,2.87972]
["bitfinex","ETHUSD",1736266499922,2.89404,3473.4,3472.5,2.87972]
["bitfinex","ETHUSD",1736266500119,2.89404,3473.4,3472.3,1.54732266]
["bitfinex","ETHUSD",1736266500120,0.015,3473.2,3472.3,0.00822266]
["bitfinex","ETHUSD",1736266500319,0.015,3473.1,3472.4,0.0075]
["bitfinex","ETHUSD",1736266500522,0.015,3472.4,3472.3,0.00822266]
["bitfinex","ETHUSD",1736266500811,0.015,3472.4,3472.1,1.42817728]
["bitfinex","ETHUSD",1736266500812,0.015,3472.2,3472.1,1.42817728]
["bitfinex","ETHUSD",1736266501011,2.89501,3472.2,3472.1,1.42817728]
["bitfinex","ETHUSD",1736266501216,0.015,3472.1,3471.6,1.19780617]
["bitfinex","ETHUSD",1736266501574,0.015,3472.0,3471.6,1.19780617]
["bitfinex","ETHUSD",1736266501819,0.015,3472.0,3471.7,0.0075]
["bitfinex","ETHUSD",1736266501984,0.03889579,3471.9,3471.6,1.19780617]
["bitfinex","ETHUSD",1736266502189,0.58352929,3472.1,3471.6,1.19780617]
["bitfinex","ETHUSD",1736266502384,0.0075,3471.7,3471.6,1.20530617]
["bitfinex","ETHUSD",1736266502573,0.015,3471.3,3471.0,12.9955]
["bitfinex","ETHUSD",1736266502995,0.0075,3470.9,3470.5,13.003]
["bitfinex","ETHUSD",1736266503242,0.015,3470.7,3470.5,13.003]
["bitfinex","ETHUSD",1736266503541,0.05389579,3470.6,3470.5,13.003]
["bitfinex","ETHUSD",1736266503947,0.05389579,3470.6,3470.5,13.0105]
["bitfinex","ETHUSD",1736266504102,0.05389579,3470.6,3470.5,0.0075]
["bitfinex","ETHUSD",1736266504295,0.015,3470.5,3469.7,1.19030617]
["bitfinex","ETHUSD",1736266504498,1.5237,3470.4,3469.7,1.19030617]
["bitfinex","ETHUSD",1736266504720,2.89676,3470.1,3469.7,1.19030617]
["bitfinex","ETHUSD",1736266504933,0.0075,3470.1,3469.7,1.19030617]
["bitfinex","ETHUSD",1736266505098,4.29337,3471.2,3469.7,1.19030617]
["bitfinex","ETHUSD",1736266505099,0.03796899,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1736266505311,2.8804,3471.8,3470.1,0.0075]
["bitfinex","ETHUSD",1736266505312,1.6052,3471.5,3470.1,0.0075]
["bitfinex","ETHUSD",1736266505526,1.6052,3471.5,3470.4,1.5334]
["bitfinex","ETHUSD",1736266505732,0.015,3471.2,3470.2,2.88164]
["bitfinex","ETHUSD",1736266505959,0.015,3471.2,3470.4,0.0075]
["bitfinex","ETHUSD",1736266506157,0.015,3471.0,3470.4,0.0075]
["bitfinex","ETHUSD",1736266506312,0.465858,3471.0,3470.2,12.9955]
["bitfinex","ETHUSD",1736266506576,1.64316899,3471.1,3470.2,12.9955]
["bitfinex","ETHUSD",1736266506577,0.015,3470.7,3470.2,12.9955]
["bitfinex","ETHUSD",1736266506740,0.015,3470.7,3470.3,0.0075]
["bitfinex","ETHUSD",1736266506941,0.0075,3470.7,3470.3,0.0075]
["bitfinex","ETHUSD",1736266507096,0.0075,3470.5,3470.3,0.0075]
["bitfinex","ETHUSD",1736266507296,1.6612,3470.4,3470.3,0.0075]
["bitfinex","ETHUSD",1736266507546,2.07009496,3470.4,3470.3,0.0075]
["bitfinex","ETHUSD",1736266507755,2.10806395,3470.4,3470.3,0.0075]
["bitfinex","ETHUSD",1736266508047,0.03796899,3470.4,3470.3,2.88909]
["bitfinex","ETHUSD",1736266508255,1.5371,3471.3,3470.3,3.46790209]
["bitfinex","ETHUSD",1736266508397,1.5371,3471.3,3470.6,0.0075]
["bitfinex","ETHUSD",1736266508600,1.5371,3471.3,3470.8,0.0075]
["bitfinex","ETHUSD",1736266508907,0.03796899,3471.2,3470.6,13.003]
["bitfinex","ETHUSD",1736266509108,0.0075,3471.1,3470.6,13.003]
["bitfinex","ETHUSD",1736266509300,0.0075,3471.1,3470.7,0.0075]
["bitfinex","ETHUSD",1736266509809,0.04546899,3471.0,3470.7,0.0075]
["bitfinex","ETHUSD",1736266510001,0.04546899,3471.0,3470.3,13.003]
["bitfinex","ETHUSD",1736266510243,0.0075,3471.0,3470.4,0.02881206]
["bitfinex","ETHUSD",1736266510457,0.03796899,3470.9,3470.3,13.003]
["bitfinex","ETHUSD",1736266510662,0.0075,3470.8,3470.3,12.9955]
["bitfinex","ETHUSD",1736266510868,2.88886,3470.6,3470.3,12.9955]
["bitfinex","ETHUSD",1736266511061,0.44691918,3470.5,3469.9,0.0075]
["bitfinex","ETHUSD",1736266511359,0.0075,3470.4,3469.9,0.0075]
["bitfinex","ETHUSD",1736266511557,0.0075,3470.2,3469.9,0.0075]
["bitfinex","ETHUSD",1736266511754,0.0075,3470.0,3469.9,0.0075]
["bitfinex","ETHUSD",1736266511920,0.0075,3470.0,3469.3,13.003]
["bitfinex","ETHUSD",1736266512121,0.0075,3469.8,3469.3,12.9955]
["bitfinex","ETHUSD",1736266512327,0.0075,3469.5,3469.3,12.9955]
["bitfinex","ETHUSD",1736266512555,0.15846,3469.9,3469.3,12.9955]
["bitfinex","ETHUSD",1736266512754,0.03632864,3469.4,3469.3,13.003]
["bitfinex","ETHUSD",1736266512924,0.0075,3469.4,3469.3,0.0075]
["bitfinex","ETHUSD",1736266513860,0.04225835,3469.4,3469.3,0.0075]
["bitfinex","ETHUSD",1736266514254,0.03475835,3469.4,3469.3,2.89742]
["bitfinex","ETHUSD",1736266514451,3.44777408,3470.5,3469.5,2.88224]
["bitfinex","ETHUSD",1736266514452,0.5,3470.4,3469.5,2.88224]
["bitfinex","ETHUSD",1736266514650,0.04225835,3470.0,3469.6,0.0075]
["bitfinex","ETHUSD",1736266514853,0.04225835,3470.0,3469.6,2.88963]
["bitfinex","ETHUSD",1736266514854,0.03475835,3470.0,3469.6,2.88963]
["bitfinex","ETHUSD",1736266515022,2.88148,3470.5,3469.4,12.9955]
["bitfinex","ETHUSD",1736266515225,0.48135635,3470.4,3469.5,2.88225]
["bitfinex","ETHUSD",1736266515776,0.0075,3470.3,3469.6,0.015]
["bitfinex","ETHUSD",1736266515975,1.5344,3470.1,3469.6,0.015]
["bitfinex","ETHUSD",1736266516272,0.0075,3469.9,3469.3,0.015]
["bitfinex","ETHUSD",1736266516426,0.0075,3469.9,3468.9,13.01122266]
["bitfinex","ETHUSD",1736266516427,0.0075,3469.9,3469.6,0.0075]
["bitfinex","ETHUSD",1736266516868,0.0075,3470.4,3469.4,0.0075]
["bitfinex","ETHUSD",1736266517040,2.88923,3470.2,3469.4,0.0075]
["bitfinex","ETHUSD",1736266517349,0.0075,3470.0,3469.1,0.0075]
["bitfinex","ETHUSD",1736266517681,2.88952,3469.8,3469.1,0.0075]
["bitfinex","ETHUSD",1736266517998,0.0075,3469.8,3468.8,2.88277]
["bitfinex","ETHUSD",1736266518158,0.0075,3469.8,3469.0,2.8826]
["bitfinex","ETHUSD",1736266518357,0.03475835,3469.7,3469.1,0.02882221]
["bitfinex","ETHUSD",1736266518533,0.0075,3469.6,3469.2,2.88993]
["bitfinex","ETHUSD",1736266518737,0.0075,3469.6,3469.2,0.0075]
["bitfinex","ETHUSD",1736266519054,0.0075,3469.8,3469.2,0.015]
["bitfinex","ETHUSD",1736266519468,0.0075,3469.8,3468.8,0.015]
["bitfinex","ETHUSD",1736266519669,0.0075,3469.8,3469.3,0.015]
["bitfinex","ETHUSD",1736266520096,0.0075,3469.8,3469.3,2.89741]
["bitfinex","ETHUSD",1736266520592,0.0075,3469.8,3469.3,0.015]
["bitfinex","ETHUSD",1736266520895,0.0075,3469.6,3469.3,2.89741]
["bitfinex","ETHUSD",1736266521443,1.6296,3470.4,3469.4,0.02882172]
["bitfinex","ETHUSD",1736266521682,1.6296,3470.8,3470.2,2.8816]
["bitfinex","ETHUSD",1736266521881,3.37676,3471.3,3469.7,3.015]
["bitfinex","ETHUSD",1736266521882,1.6296,3471.2,3470.6,2.88131]
["bitfinex","ETHUSD",1736266522182,0.03488468,3470.7,3470.5,0.015]
["bitfinex","ETHUSD",1736266522374,1.84216,3471.2,3470.5,0.015]
["bitfinex","ETHUSD",1736266522597,0.0075,3470.5,3469.7,16.003]
["bitfinex","ETHUSD",1736266522829,0.0075,3470.5,3470.2,2.88164]
["bitfinex","ETHUSD",1736266523035,1.6296,3471.2,3470.5,0.0075]
["bitfinex","ETHUSD",1736266523211,1.4125,3472.2,3470.5,0.03631177]
["bitfinex","ETHUSD",1736266523421,1.6599,3471.9,3471.0,0.0075]
["bitfinex","ETHUSD",1736266523726,1.56,3471.7,3471.0,0.0075]
["bitfinex","ETHUSD",1736266523945,0.0075,3471.3,3470.2,13.003]
["bitfinex","ETHUSD",1736266524229,1.56,3471.7,3469.9,1.6584]
["bitfinex","ETHUSD",1736266524230,1.56,3471.1,3469.9,14.6614]
["bitfinex","ETHUSD",1736266524531,0.0075,3471.0,3470.1,0.0075]
["bitfinex","ETHUSD",1736266524740,0.452335,3471.0,3470.1,0.0075]
["bitfinex","ETHUSD",1736266525031,0.452335,3471.0,3470.0,0.015]
["bitfinex","ETHUSD",1736266525464,0.444835,3471.0,3470.0,0.0075]
["bitfinex","ETHUSD",1736266525614,0.444835,3471.0,3469.8,13.003]
["bitfinex","ETHUSD",1736266525615,2.88167,3470.3,3469.8,13.003]
["bitfinex","ETHUSD",1736266525963,2.88176,3470.1,3469.0,14.5194]
["bitfinex","ETHUSD",1736266526263,2.88176,3470.1,3469.1,0.015]
["bitfinex","ETHUSD",1736266526468,1.57961967,3470.2,3469.1,0.0075]
["bitfinex","ETHUSD",1736266526469,2.8821,3469.7,3469.1,0.0075]
["bitfinex","ETHUSD",1736266526630,1.607,3469.2,3469.0,13.003]
["bitfinex","ETHUSD",1736266526820,2.055943,3469.2,3469.0,13.003]
["bitfinex","ETHUSD",1736266527054,2.88281,3468.9,3468.4,13.003]
["bitfinex","ETHUSD",1736266527223,2.88271,3469.0,3468.4,13.003]
["bitfinex","ETHUSD",1736266527417,0.0075,3468.8,3468.4,13.003]
["bitfinex","ETHUSD",1736266527615,2.89035,3468.8,3468.4,13.003]
["bitfinex","ETHUSD",1736266527831,0.03521967,3468.7,3468.4,13.003]
["bitfinex","ETHUSD",1736266528056,0.0075,3468.6,3467.9,0.0075]
["bitfinex","ETHUSD",1736266528353,0.0075,3468.2,3467.6,13.003]
["bitfinex","ETHUSD",1736266528770,1.5204,3468.3,3467.9,0.015]
["bitfinex","ETHUSD",1736266528921,0.03475264,3468.1,3467.9,0.015]
["bitfinex","ETHUSD",1736266529150,1.662,3468.7,3467.9,0.015]
["bitfinex","ETHUSD",1736266529380,0.03475264,3468.0,3467.9,0.015]
["bitfinex","ETHUSD",1736266529517,1.662,3468.7,3467.9,0.015]
["bitfinex","ETHUSD",1736266529720,0.03475264,3468.0,3467.9,2.89858]
["bitfinex","ETHUSD",1736266529963,0.03475264,3468.0,3467.1,42.54609]
["bitfinex","ETHUSD",1736266529964,4.54493,3468.7,3467.5,13.003]
["bitfinex","ETHUSD",1736266530128,0.454493,3468.6,3467.5,13.003]
["bitfinex","ETHUSD",1736266530340,1.662,3468.7,3467.7,2.88373]
["bitfinex","ETHUSD",1736266530739,4.54496,3468.7,3467.5,13.003]
["bitfinex","ETHUSD",1736266530934,0.0075,3468.3,3467.2,13.003]
["bitfinex","ETHUSD",1736266531135,0.0075,3468.3,3467.4,3.0]
["bitfinex","ETHUSD",1736266531449,0.0075,3468.5,3467.4,0.02883684]
["bitfinex","ETHUSD",1736266531651,0.0075,3468.5,3467.5,2.88384]
["bitfinex","ETHUSD",1736266531821,0.0075,3468.3,3467.4,0.02883684]
["bitfinex","ETHUSD",1736266532018,0.0075,3468.3,3467.5,0.0075]
["bitfinex","ETHUSD",1736266532519,0.566421,3468.5,3467.5,0.0075]
["bitfinex","ETHUSD",1736266532825,1.662,3468.7,3467.6,0.0075]
["bitfinex","ETHUSD",1736266533022,1.662,3468.7,3467.6,0.015]
["bitfinex","ETHUSD",1736266533284,1.662,3468.7,3467.5,3.0]
["bitfinex","ETHUSD",1736266533419,0.1662,3468.6,3467.5,3.02883398]
["bitfinex","ETHUSD",1736266533625,1.662,3468.7,3468.5,0.0075]
["bitfinex","ETHUSD",1736266533820,1.6234,3469.4,3468.5,2.89059]
["bitfinex","ETHUSD",1736266534382,1.6234,3469.4,3468.2,0.0075]
["bitfinex","ETHUSD",1736266534518,1.6234,3469.4,3468.0,0.0288313]
["bitfinex","ETHUSD",1736266534726,1.6234,3469.4,3468.2,0.0075]
["bitfinex","ETHUSD",1736266534727,2.88259,3469.1,3468.2,0.0075]
["bitfinex","ETHUSD",1736266534920,0.0075,3468.9,3468.2,0.0075]
["bitfinex","ETHUSD",1736266535656,4.50576,3469.4,3468.5,0.0075]
["bitfinex","ETHUSD",1736266536374,4.50576,3469.4,3468.4,0.0075]
["bitfinex","ETHUSD",1736266537243,4.50576,3469.4,3468.3,2.88324]
["bitfinex","ETHUSD",1736266537244,2.88245,3469.3,3468.3,0.0075]
["bitfinex","ETHUSD",1736266537581,2.88263,3469.1,3468.1,13.57725461]
["bitfinex","ETHUSD",1736266537877,2.88263,3469.1,3468.1,13.003]
["bitfinex","ETHUSD",1736266537878,0.0075,3468.4,3468.1,13.003]
["bitfinex","ETHUSD",1736266538026,0.0075,3468.1,3467.2,13.003]
["bitfinex","ETHUSD",1736266538749,0.0075,3467.9,3467.2,13.003]
["bitfinex","ETHUSD",1736266539079,0.0075,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1736266539468,0.0075,3467.7,3466.7,15.88752]
["bitfinex","ETHUSD",1736266539641,0.16944,3467.7,3466.7,15.88752]
["bitfinex","ETHUSD",1736266539978,0.0075,3467.3,3466.7,13.003]
["bitfinex","ETHUSD",1736266540343,0.0075,3467.3,3466.0,0.57517794]
["bitfinex","ETHUSD",1736266540344,0.0075,3467.1,3466.4,0.0075]
["bitfinex","ETHUSD",1736266540564,1.59873762,3467.2,3466.7,0.0075]
["bitfinex","ETHUSD",1736266540903,1.5672,3467.2,3466.7,0.0075]
["bitfinex","ETHUSD",1736266541218,1.5672,3467.2,3466.3,12.9955]
["bitfinex","ETHUSD",1736266541219,2.88471,3466.6,3466.3,12.9955]
["bitfinex","ETHUSD",1736266541344,2.88446,3466.9,3466.3,12.9955]
["bitfinex","ETHUSD",1736266541549,0.03114123,3466.5,3466.4,0.0075]
["bitfinex","ETHUSD",1736266541860,1.57335399,3466.5,3466.4,0.0075]
["bitfinex","ETHUSD",1736266542045,0.03095399,3466.5,3466.4,0.0075]
["bitfinex","ETHUSD",1736266542247,2.88368,3467.8,3466.4,0.0075]
["bitfinex","ETHUSD",1736266542495,1.55791797,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1736266542496,1.5762,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1736266542709,0.03095399,3467.6,3467.5,2.89141]
["bitfinex","ETHUSD",1736266542998,1.5762,3468.6,3467.5,2.89141]
["bitfinex","ETHUSD",1736266542999,1.5762,3468.6,3467.6,2.88377]
["bitfinex","ETHUSD",1736266543198,1.5762,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1736266543380,1.5762,3468.6,3467.9,0.0075]
["bitfinex","ETHUSD",1736266544263,1.73382,3468.6,3467.6,13.003]
["bitfinex","ETHUSD",1736266544468,0.03845399,3468.5,3467.6,13.003]
["bitfinex","ETHUSD",1736266544686,2.89125,3467.7,3467.6,12.996496]
["bitfinex","ETHUSD",1736266544853,4.40485,3467.7,3467.6,12.996496]
["bitfinex","ETHUSD",1736266545053,0.0075,3467.4,3466.4,17.43742]
["bitfinex","ETHUSD",1736266545553,0.0075,3467.2,3466.5,2.91355458]
["bitfinex","ETHUSD",1736266545754,0.0075,3467.2,3466.5,0.02884458]
["bitfinex","ETHUSD",1736266545998,2.88407,3467.4,3466.2,2.88498]
["bitfinex","ETHUSD",1736266545999,0.0075,3467.5,3466.2,2.88498]
["bitfinex","ETHUSD",1736266546213,2.09335867,3467.7,3466.1,1.19522046]
["bitfinex","ETHUSD",1736266546365,1.5136,3467.7,3467.1,0.0075]
["bitfinex","ETHUSD",1736266546712,1.5136,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1736266546856,0.03022209,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1736266547052,1.5136,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1736266547411,1.5136,3467.7,3467.1,2.88425]
["bitfinex","ETHUSD",1736266547756,1.5136,3467.7,3467.2,2.91292074]
["bitfinex","ETHUSD",1736266548210,6.59336049,3468.9,3467.2,2.91292074]
["bitfinex","ETHUSD",1736266548211,1.4125,3469.3,3467.2,0.02884074]
["bitfinex","ETHUSD",1736266548351,2.88191,3470.0,3467.2,0.02884074]
["bitfinex","ETHUSD",1736266548352,2.88211,3469.7,3467.7,3.0]
["bitfinex","ETHUSD",1736266548554,0.03022209,3469.2,3468.2,2.876756]
["bitfinex","ETHUSD",1736266548805,0.57496584,3469.4,3466.6,2.88463]
["bitfinex","ETHUSD",1736266548969,2.88283,3468.9,3467.7,2.88375]
["bitfinex","ETHUSD",1736266549304,0.0075,3468.8,3467.8,2.91242346]
["bitfinex","ETHUSD",1736266549471,0.0075,3468.8,3467.8,0.02883346]
["bitfinex","ETHUSD",1736266549653,0.57496584,3469.4,3467.8,2.88359]
["bitfinex","ETHUSD",1736266549854,2.88252,3469.2,3468.0,2.88344]
["bitfinex","ETHUSD",1736266550405,0.0075,3469.0,3467.6,13.003]
["bitfinex","ETHUSD",1736266550715,2.88296,3468.7,3467.7,0.0075]
["bitfinex","ETHUSD",1736266551211,1.6135,3468.6,3467.7,0.03633523]
["bitfinex","ETHUSD",1736266551506,1.64474046,3468.6,3467.7,2.88371]
["bitfinex","ETHUSD",1736266551713,1.64474046,3468.6,3467.5,2.88387]
["bitfinex","ETHUSD",1736266551931,4.52775046,3468.6,3467.6,0.0075]
["bitfinex","ETHUSD",1736266552065,4.52775046,3468.6,3467.5,2.88387]
["bitfinex","ETHUSD",1736266552066,4.52775046,3468.6,3467.5,2.877366]
["bitfinex","ETHUSD",1736266552271,2.34515228,3468.6,3467.3,2.88407]
["bitfinex","ETHUSD",1736266552467,2.34515228,3468.6,3467.2,3.0]
["bitfinex","ETHUSD",1736266552676,0.0075,3468.3,3467.3,2.88404]
["bitfinex","ETHUSD",1736266553033,1.53127539,3468.2,3466.9,13.003]
["bitfinex","ETHUSD",1736266553322,0.0075,3467.8,3466.9,13.003]
["bitfinex","ETHUSD",1736266553523,2.88358,3468.0,3466.9,13.003]
["bitfinex","ETHUSD",1736266553686,0.03073416,3467.7,3467.1,2.88425]
["bitfinex","ETHUSD",1736266553884,1.5002,3468.2,3467.2,0.0288383]
["bitfinex","ETHUSD",1736266554202,1.5002,3468.2,3467.3,0.0075]
["bitfinex","ETHUSD",1736266554397,0.03073416,3468.1,3467.3,0.0075]
["bitfinex","ETHUSD",1736266554799,0.03073416,3468.1,3467.1,0.03633833]
["bitfinex","ETHUSD",1736266555001,0.03073416,3468.1,3467.1,0.0075]
["bitfinex","ETHUSD",1736266555313,0.03073416,3468.1,3467.4,0.0075]
["bitfinex","ETHUSD",1736266555495,0.0075,3468.0,3467.4,0.0075]
["bitfinex","ETHUSD",1736266556032,0.0075,3468.0,3467.3,2.89156]
["bitfinex","ETHUSD",1736266556237,0.0075,3468.1,3467.3,0.0075]
["bitfinex","ETHUSD",1736266556883,2.8835,3468.0,3467.0,2.88431]
["bitfinex","ETHUSD",1736266557086,0.03121855,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1736266557284,0.0075,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1736266557717,0.0075,3467.8,3467.1,0.0075]
["bitfinex","ETHUSD",1736266557939,2.88368,3467.8,3467.1,0.0075]
["bitfinex","ETHUSD",1736266558137,0.0075,3467.4,3467.1,0.0075]
["bitfinex","ETHUSD",1736266558303,0.0075,3467.4,3466.8,13.003]
["bitfinex","ETHUSD",1736266558499,0.0075,3467.4,3466.9,0.0075]
["bitfinex","ETHUSD",1736266558937,0.0075,3467.2,3466.8,12.988996]
["bitfinex","ETHUSD",1736266559233,0.0075,3467.2,3466.5,16.003]
["bitfinex","ETHUSD",1736266559437,0.0075,3467.2,3466.6,0.0075]
["bitfinex","ETHUSD",1736266559601,1.5285,3467.5,3466.6,0.0075]
["bitfinex","ETHUSD",1736266559602,0.0075,3467.4,3466.6,0.0075]
["bitfinex","ETHUSD",1736266559941,0.0075,3466.7,3466.6,0.0075]
["bitfinex","ETHUSD",1736266560245,0.0075,3466.5,3465.6,1.19522046]
["bitfinex","ETHUSD",1736266560386,0.0075,3466.5,3465.8,2.88525]
["bitfinex","ETHUSD",1736266560584,1.4125,3466.6,3465.6,1.19522046]
["bitfinex","ETHUSD",1736266560585,0.03082772,3466.4,3466.1,0.0075]
["bitfinex","ETHUSD",1736266560832,0.03082772,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1736266561050,0.0075,3466.5,3465.9,2.88525]
["bitfinex","ETHUSD",1736266561205,0.0075,3466.5,3466.0,0.0075]
["bitfinex","ETHUSD",1736266561403,0.0075,3466.5,3466.1,2.88503]
["bitfinex","ETHUSD",1736266561609,0.0075,3466.3,3465.9,2.88525]
["bitfinex","ETHUSD",1736266561948,0.0075,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1736266562083,1.5858,3467.3,3466.2,3.0]
["bitfinex","ETHUSD",1736266562287,1.5469,3467.9,3467.5,0.0075]
["bitfinex","ETHUSD",1736266562637,1.5469,3468.3,3467.5,2.89136]
["bitfinex","ETHUSD",1736266562931,1.5469,3468.3,3467.7,0.0075]
["bitfinex","ETHUSD",1736266563165,1.6199,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1736266563352,1.6199,3468.8,3467.6,2.88376]
["bitfinex","ETHUSD",1736266563353,1.6199,3469.6,3468.0,1.546]
["bitfinex","ETHUSD",1736266563561,1.0374209,3469.5,3467.6,1.5946]
["bitfinex","ETHUSD",1736266563763,1.5549,3468.9,3468.0,2.88347]
["bitfinex","ETHUSD",1736266563900,1.5549,3468.9,3468.3,0.0075]
["bitfinex","ETHUSD",1736266564602,0.0075,3468.8,3468.3,0.0075]
["bitfinex","ETHUSD",1736266564813,1.4125,3469.3,3468.5,0.0075]
["bitfinex","ETHUSD",1736266565141,1.5549,3469.3,3468.8,0.0075]
["bitfinex","ETHUSD",1736266565320,0.0075,3469.2,3468.0,13.003]
["bitfinex","ETHUSD",1736266565528,2.8827,3469.0,3468.0,15.88649]
["bitfinex","ETHUSD",1736266565723,0.0075,3469.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736266565919,0.0075,3469.0,3468.1,0.0075]
["bitfinex","ETHUSD",1736266566320,2.88263,3469.1,3468.1,0.0075]
["bitfinex","ETHUSD",1736266566564,0.0075,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736266566919,0.0075,3468.2,3467.7,2.877216]
["bitfinex","ETHUSD",1736266567355,0.0075,3468.3,3467.4,1.19522046]
["bitfinex","ETHUSD",1736266567551,2.89084,3468.2,3467.4,1.19522046]
["bitfinex","ETHUSD",1736266567874,2.89084,3468.2,3467.1,15.88721]
["bitfinex","ETHUSD",1736266568027,0.0075,3468.0,3466.9,2.8844]
["bitfinex","ETHUSD",1736266568379,0.0075,3468.0,3467.0,2.8843]
["bitfinex","ETHUSD",1736266568668,0.0075,3467.8,3466.8,3.0]
["bitfinex","ETHUSD",1736266568873,0.0075,3467.8,3466.7,13.003]
["bitfinex","ETHUSD",1736266568874,0.0075,3467.6,3466.7,12.996496]
["bitfinex","ETHUSD",1736266569052,0.0075,3467.6,3466.3,1.19522046]
["bitfinex","ETHUSD",1736266569252,0.0075,3467.2,3466.3,1.19522046]
["bitfinex","ETHUSD",1736266569457,0.0075,3467.2,3466.4,3.0]
["bitfinex","ETHUSD",1736266569636,0.0075,3467.2,3466.5,0.02884361]
["bitfinex","ETHUSD",1736266569818,1.5988,3467.7,3466.5,0.57884361]
["bitfinex","ETHUSD",1736266570022,1.605,3468.2,3466.9,3.55]
["bitfinex","ETHUSD",1736266570278,1.605,3468.2,3466.9,5.88438]
["bitfinex","ETHUSD",1736266570439,1.605,3468.2,3466.9,3.0]
["bitfinex","ETHUSD",1736266570440,0.0075,3468.1,3466.9,3.0]
["bitfinex","ETHUSD",1736266570674,0.03871297,3468.1,3467.1,2.88425]
["bitfinex","ETHUSD",1736266570995,0.03871297,3468.1,3467.4,2.88397]
["bitfinex","ETHUSD",1736266571646,0.03871297,3468.1,3467.1,0.02883739]
["bitfinex","ETHUSD",1736266571647,0.03121297,3468.1,3467.3,0.55]
["bitfinex","ETHUSD",1736266571846,0.03121297,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1736266572041,1.6326,3468.8,3468.0,15.8865]
["bitfinex","ETHUSD",1736266572262,2.88295,3468.7,3468.0,13.003]
["bitfinex","ETHUSD",1736266572544,0.03041095,3468.6,3468.0,13.003]
["bitfinex","ETHUSD",1736266572762,1.06390744,3469.5,3468.1,0.02883263]
["bitfinex","ETHUSD",1736266572945,0.03041095,3468.5,3467.8,13.003]
["bitfinex","ETHUSD",1736266573149,2.88278,3468.9,3467.8,15.88664]
["bitfinex","ETHUSD",1736266573350,0.429528,3468.8,3467.8,15.88664]
["bitfinex","ETHUSD",1736266573582,0.0075,3468.7,3467.9,0.0075]
["bitfinex","ETHUSD",1736266574200,1.4125,3469.1,3467.8,3.0]
["bitfinex","ETHUSD",1736266574446,0.03041095,3468.6,3467.9,2.88356]
["bitfinex","ETHUSD",1736266574581,0.0075,3468.9,3467.9,2.88356]
["bitfinex","ETHUSD",1736266574782,0.0075,3468.4,3467.5,13.003]
["bitfinex","ETHUSD",1736266575098,0.0075,3468.4,3467.5,2.88387]
["bitfinex","ETHUSD",1736266575302,0.03041095,3468.3,3467.6,0.0075]
["bitfinex","ETHUSD",1736266575509,0.03041095,3468.3,3468.2,2.89084]
["bitfinex","ETHUSD",1736266575805,2.9383,3469.6,3468.5,0.0075]
["bitfinex","ETHUSD",1736266575957,2.9383,3469.6,3468.2,13.003]
["bitfinex","ETHUSD",1736266575958,0.582041,3469.5,3468.2,13.003]
["bitfinex","ETHUSD",1736266576157,3.49475195,3469.5,3468.3,5.89071]
["bitfinex","ETHUSD",1736266576375,0.61245195,3469.5,3468.7,0.0075]
["bitfinex","ETHUSD",1736266576928,2.88284,3468.8,3468.0,1.19522046]
["bitfinex","ETHUSD",1736266577197,1.5737,3468.6,3468.0,1.19522046]
["bitfinex","ETHUSD",1736266577398,1.5737,3468.6,3468.1,0.0075]
["bitfinex","ETHUSD",1736266577601,1.5737,3469.0,3468.1,0.03633326]
["bitfinex","ETHUSD",1736266577907,1.4125,3469.3,3468.3,2.88319]
["bitfinex","ETHUSD",1736266578108,2.198941,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1736266578109,0.03041095,3468.9,3468.8,2.88282]
["bitfinex","ETHUSD",1736266578262,2.7704729,3469.9,3468.9,0.5575]
["bitfinex","ETHUSD",1736266578460,1.1535729,3469.9,3469.6,0.0075]
["bitfinex","ETHUSD",1736266578659,1.1535729,3469.9,3469.8,2.88951]
["bitfinex","ETHUSD",1736266579274,1.1535729,3469.9,3469.8,6.43951]
["bitfinex","ETHUSD",1736266579689,1.1535729,3471.4,3470.3,0.0075]
["bitfinex","ETHUSD",1736266579898,0.45166323,3471.3,3470.4,0.0075]
["bitfinex","ETHUSD",1736266580208,0.45166323,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1736266580422,1.1535729,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1736266580700,1.1535729,3471.4,3471.1,2.88839]
["bitfinex","ETHUSD",1736266581104,1.1535729,3471.4,3470.7,15.88424]
["bitfinex","ETHUSD",1736266581306,1.6327,3471.9,3470.8,0.0075]
["bitfinex","ETHUSD",1736266581487,2.88091,3471.2,3470.8,0.0075]
["bitfinex","ETHUSD",1736266581689,1.883791,3471.1,3470.8,0.0075]
["bitfinex","ETHUSD",1736266581895,2.88109,3470.9,3470.8,0.0075]
["bitfinex","ETHUSD",1736266582155,6.40719,3470.9,3470.8,0.0075]
["bitfinex","ETHUSD",1736266582772,4.99469,3470.9,3469.6,0.0075]
["bitfinex","ETHUSD",1736266582925,2.88145,3470.5,3469.6,0.0075]
["bitfinex","ETHUSD",1736266583274,0.288145,3470.4,3469.6,0.0075]
["bitfinex","ETHUSD",1736266583625,0.03228659,3470.3,3469.5,2.88973]
["bitfinex","ETHUSD",1736266583856,0.03228659,3470.3,3469.6,0.02881862]
["bitfinex","ETHUSD",1736266584223,2.88135,3470.6,3469.7,0.0075]
["bitfinex","ETHUSD",1736266584537,0.03228659,3470.5,3469.7,0.0075]
["bitfinex","ETHUSD",1736266584717,0.32364525,3470.5,3469.7,0.0075]
["bitfinex","ETHUSD",1736266585066,0.489,3470.7,3469.7,3.0075]
["bitfinex","ETHUSD",1736266585234,3.37027,3470.7,3469.7,3.0075]
["bitfinex","ETHUSD",1736266585561,2.88143,3470.5,3469.5,2.993496]
["bitfinex","ETHUSD",1736266585791,1.5745,3470.1,3469.2,13.003]
["bitfinex","ETHUSD",1736266585942,1.5745,3470.1,3468.4,2.39561234]
["bitfinex","ETHUSD",1736266585943,0.15745,3470.0,3468.6,1.5867]
["bitfinex","ETHUSD",1736266586286,3.0393,3470.0,3469.0,0.0075]
["bitfinex","ETHUSD",1736266586578,0.03228659,3469.9,3469.0,0.0075]
["bitfinex","ETHUSD",1736266586758,0.03228659,3469.9,3468.8,1.19522046]
["bitfinex","ETHUSD",1736266586972,2.88217,3469.6,3468.8,1.19522046]
["bitfinex","ETHUSD",1736266587280,0.288217,3469.5,3468.9,0.0075]
["bitfinex","ETHUSD",1736266587448,1.97823952,3469.9,3468.9,2.89023]
["bitfinex","ETHUSD",1736266587649,0.03228659,3469.4,3469.2,2.88247]
["bitfinex","ETHUSD",1736266587983,1.5188,3470.6,3469.5,0.0075]
["bitfinex","ETHUSD",1736266588182,1.881391,3471.1,3469.7,0.015]
["bitfinex","ETHUSD",1736266588400,1.881391,3471.1,3470.5,0.0075]
["bitfinex","ETHUSD",1736266588677,0.4762151,3471.0,3470.1,1.5303]
["bitfinex","ETHUSD",1736266588831,1.881391,3471.1,3470.2,0.02881182]
["bitfinex","ETHUSD",1736266589036,1.881391,3471.1,3470.4,2.88144]
["bitfinex","ETHUSD",1736266589233,1.881391,3471.1,3470.5,2.88141]
["bitfinex","ETHUSD",1736266589591,1.5637,3471.5,3470.9,0.0075]
["bitfinex","ETHUSD",1736266590439,1.5637,3471.5,3470.6,13.003]
["bitfinex","ETHUSD",1736266590640,1.5637,3471.5,3470.7,0.0075]
["bitfinex","ETHUSD",1736266590842,2.88069,3471.4,3470.7,0.0075]
["bitfinex","ETHUSD",1736266591090,1.5637,3471.5,3470.7,0.0075]
["bitfinex","ETHUSD",1736266591391,1.5637,3471.5,3470.6,0.03631054]
["bitfinex","ETHUSD",1736266591392,0.493322,3471.4,3470.6,0.03631054]
["bitfinex","ETHUSD",1736266591684,0.493322,3471.4,3470.6,0.0075]
["bitfinex","ETHUSD",1736266591854,1.5637,3471.5,3470.5,13.003]
["bitfinex","ETHUSD",1736266592050,1.5637,3471.5,3470.3,0.0075]
["bitfinex","ETHUSD",1736266592474,0.56559598,3471.3,3470.3,0.0075]
["bitfinex","ETHUSD",1736266592638,1.5637,3471.5,3470.3,0.0075]
["bitfinex","ETHUSD",1736266592838,1.5637,3471.5,3470.4,2.88892]
["bitfinex","ETHUSD",1736266593041,0.20527,3471.4,3470.4,0.0363118]
["bitfinex","ETHUSD",1736266593349,1.5118,3472.1,3470.9,0.0075]
["bitfinex","ETHUSD",1736266593550,1.5118,3472.1,3470.6,2.88134]
["bitfinex","ETHUSD",1736266593749,1.5118,3472.1,3471.0,3.0]
["bitfinex","ETHUSD",1736266593937,1.5118,3472.1,3471.1,0.0075]
["bitfinex","ETHUSD",1736266594487,0.03267275,3472.0,3471.1,0.0075]
["bitfinex","ETHUSD",1736266594677,0.15444728,3471.9,3471.1,0.0075]
["bitfinex","ETHUSD",1736266595093,0.15444728,3471.9,3471.0,0.0075]
["bitfinex","ETHUSD",1736266595239,1.5118,3472.1,3471.0,0.0075]
["bitfinex","ETHUSD",1736266595439,1.5118,3472.1,3471.3,0.55]
["bitfinex","ETHUSD",1736266595636,1.5118,3472.1,3471.4,0.0075]
["bitfinex","ETHUSD",1736266595870,0.56323164,3472.4,3471.7,0.5575]
["bitfinex","ETHUSD",1736266596069,0.56323164,3472.4,3471.7,0.000996]
["bitfinex","ETHUSD",1736266596239,0.24180591,3472.3,3471.2,5.8808]
["bitfinex","ETHUSD",1736266596447,0.24180591,3472.3,3471.2,3.0]
["bitfinex","ETHUSD",1736266596678,0.20913316,3472.3,3471.3,0.55]
["bitfinex","ETHUSD",1736266596838,0.20913316,3472.3,3471.3,0.57880462]
["bitfinex","ETHUSD",1736266597045,0.20913316,3472.3,3471.1,13.003]
["bitfinex","ETHUSD",1736266597046,0.03267275,3472.2,3471.1,3.0]
["bitfinex","ETHUSD",1736266597246,0.03267275,3472.2,3471.0,14.5424]
["bitfinex","ETHUSD",1736266597247,1.5204,3472.1,3471.0,13.003]
["bitfinex","ETHUSD",1736266597668,1.5204,3472.1,3471.1,0.55]
["bitfinex","ETHUSD",1736266597981,0.03267275,3472.0,3471.0,0.55]
["bitfinex","ETHUSD",1736266598489,0.03267275,3472.0,3471.1,0.03630737]
["bitfinex","ETHUSD",1736266598795,0.03267275,3472.0,3471.2,3.43082]
["bitfinex","ETHUSD",1736266598980,0.03267275,3472.0,3471.3,0.0075]
["bitfinex","ETHUSD",1736266599148,0.17863865,3471.9,3471.3,0.0075]
["bitfinex","ETHUSD",1736266599350,0.03316757,3471.8,3471.3,0.0075]
["bitfinex","ETHUSD",1736266599547,0.17863865,3471.9,3471.3,0.0075]
["bitfinex","ETHUSD",1736266599773,0.03316757,3471.8,3471.3,0.0075]
["bitfinex","ETHUSD",1736266600365,1.5204,3472.1,3471.4,0.55]
["bitfinex","ETHUSD",1736266600592,0.03313459,3472.0,3471.5,0.0075]
["bitfinex","ETHUSD",1736266600831,0.03313459,3472.0,3471.7,0.5575]
["bitfinex","ETHUSD",1736266601131,1.5775,3472.5,3471.9,0.5575]
["bitfinex","ETHUSD",1736266601290,1.5775,3472.5,3471.9,0.0075]
["bitfinex","ETHUSD",1736266601490,0.03257424,3472.3,3471.9,0.0075]
["bitfinex","ETHUSD",1736266601731,0.24990483,3472.3,3471.5,3.0]
["bitfinex","ETHUSD",1736266601933,2.88004,3472.2,3471.1,2.88088]
["bitfinex","ETHUSD",1736266602116,2.88012,3472.1,3470.9,15.88407]
["bitfinex","ETHUSD",1736266602317,0.03283267,3472.1,3471.7,1.6295]
["bitfinex","ETHUSD",1736266602589,1.5082,3473.3,3472.3,2.87986]
["bitfinex","ETHUSD",1736266602826,1.5082,3473.3,3472.3,0.55]
["bitfinex","ETHUSD",1736266602827,1.946924,3473.3,3472.3,0.55]
["bitfinex","ETHUSD",1736266602995,0.03283267,3473.2,3472.3,3.42988]
["bitfinex","ETHUSD",1736266603405,1.946924,3473.3,3472.3,3.42988]
["bitfinex","ETHUSD",1736266603628,4.826034,3473.3,3472.4,0.0075]
["bitfinex","ETHUSD",1736266603831,0.03284366,3473.2,3472.4,0.0075]
["bitfinex","ETHUSD",1736266604115,3.39793143,3473.2,3472.3,0.0075]
["bitfinex","ETHUSD",1736266604570,0.51873143,3473.2,3472.2,0.55]
["bitfinex","ETHUSD",1736266604702,2.8801,3472.1,3472.0,13.003]
["bitfinex","ETHUSD",1736266604902,4.45305,3472.8,3472.0,13.003]
["bitfinex","ETHUSD",1736266605101,1.5735,3472.8,3471.7,0.55]
["bitfinex","ETHUSD",1736266605310,0.03299758,3472.7,3471.7,0.55]
["bitfinex","ETHUSD",1736266605518,0.56265615,3472.6,3471.7,0.55]
["bitfinex","ETHUSD",1736266605736,2.88021,3472.0,3471.6,13.003]
["bitfinex","ETHUSD",1736266605932,2.88021,3472.0,3471.5,13.003]
["bitfinex","ETHUSD",1736266606131,0.24991295,3472.5,3471.6,0.55]
["bitfinex","ETHUSD",1736266606132,0.03298109,3471.9,3471.6,0.55]
["bitfinex","ETHUSD",1736266606432,2.88011,3472.1,3471.6,0.55]
["bitfinex","ETHUSD",1736266606846,0.03151758,3472.0,3471.9,0.5575]
["bitfinex","ETHUSD",1736266607202,1.647,3472.6,3471.9,0.5575]
["bitfinex","ETHUSD",1736266607404,1.647,3473.4,3472.1,0.55]
["bitfinex","ETHUSD",1736266607647,3.62492247,3473.3,3472.3,0.0075]
["bitfinex","ETHUSD",1736266607844,0.77744171,3473.3,3472.3,0.0075]
["bitfinex","ETHUSD",1736266608053,2.87926,3473.2,3472.3,0.0075]
["bitfinex","ETHUSD",1736266608229,0.19639924,3473.3,3472.4,0.0075]
["bitfinex","ETHUSD",1736266608437,1.647,3473.4,3472.6,0.5575]
["bitfinex","ETHUSD",1736266608620,1.4125,3474.3,3472.8,0.5575]
["bitfinex","ETHUSD",1736266608621,0.03169924,3473.2,3472.8,0.5575]
["bitfinex","ETHUSD",1736266608947,2.87872,3473.8,3472.4,13.003]
["bitfinex","ETHUSD",1736266609150,0.03169924,3473.7,3472.5,3.0]
["bitfinex","ETHUSD",1736266609353,2.87899,3473.5,3472.5,3.0]
["bitfinex","ETHUSD",1736266609503,0.03169924,3473.4,3472.5,3.0]
["bitfinex","ETHUSD",1736266609710,2.91071924,3473.4,3472.6,0.55]
["bitfinex","ETHUSD",1736266609908,0.03169924,3473.4,3472.6,0.55]
["bitfinex","ETHUSD",1736266610375,0.03169924,3473.4,3472.7,0.02879271]
["bitfinex","ETHUSD",1736266611011,0.03169924,3473.4,3472.8,0.5575]
["bitfinex","ETHUSD",1736266611852,2.87914,3473.3,3472.8,0.5575]
["bitfinex","ETHUSD",1736266612077,0.03169924,3473.4,3472.4,3.5575]
["bitfinex","ETHUSD",1736266612238,0.22323244,3473.7,3472.4,3.55]
["bitfinex","ETHUSD",1736266612239,2.87936,3473.0,3472.4,3.55]
["bitfinex","ETHUSD",1736266612441,2.87918,3473.2,3472.3,13.003]
["bitfinex","ETHUSD",1736266612612,2.87983,3472.5,3472.3,13.003]
["bitfinex","ETHUSD",1736266612816,4.42175,3472.4,3472.3,13.003]
["bitfinex","ETHUSD",1736266613016,2.88004,3472.2,3471.6,3.0]
["bitfinex","ETHUSD",1736266613258,2.88004,3472.2,3471.7,0.55]
["bitfinex","ETHUSD",1736266613460,2.88014,3472.1,3471.5,13.003]
["bitfinex","ETHUSD",1736266613660,1.5419,3472.0,3471.5,13.003]
["bitfinex","ETHUSD",1736266613816,2.88051,3471.6,3471.5,12.996496]
["bitfinex","ETHUSD",1736266614014,2.88026,3471.9,3470.4,14.6673]
["bitfinex","ETHUSD",1736266614259,2.88077,3471.3,3470.5,3.0]
["bitfinex","ETHUSD",1736266614433,2.88077,3471.3,3470.4,14.6673]
["bitfinex","ETHUSD",1736266614755,2.88048,3471.7,3470.4,14.6673]
["bitfinex","ETHUSD",1736266614756,2.88048,3471.7,3470.5,3.0]
["bitfinex","ETHUSD",1736266614960,0.0316002,3471.2,3470.5,3.0]
["bitfinex","ETHUSD",1736266615119,0.288048,3471.6,3470.5,3.02881085]
["bitfinex","ETHUSD",1736266615320,2.88069,3471.4,3470.5,3.02881085]
["bitfinex","ETHUSD",1736266615643,2.88069,3471.4,3470.5,0.02881085]
["bitfinex","ETHUSD",1736266615812,0.0316002,3471.3,3470.5,0.02881085]
["bitfinex","ETHUSD",1736266616016,0.0316002,3471.3,3470.6,0.5575]
["bitfinex","ETHUSD",1736266616213,0.0316002,3471.3,3470.8,0.5575]
["bitfinex","ETHUSD",1736266616442,0.56423422,3471.9,3470.4,1.6643]
["bitfinex","ETHUSD",1736266616650,2.88071,3471.4,3470.4,1.6643]
["bitfinex","ETHUSD",1736266616851,0.03114887,3471.8,3470.5,0.57881061]
["bitfinex","ETHUSD",1736266617153,0.484,3472.1,3470.9,1.5869]
["bitfinex","ETHUSD",1736266617355,0.484,3472.1,3471.6,3.55]
["bitfinex","ETHUSD",1736266617539,0.03120943,3472.0,3471.7,0.02880084]
["bitfinex","ETHUSD",1736266617744,2.87963,3472.7,3471.7,0.02880084]
["bitfinex","ETHUSD",1736266618061,2.87984,3472.5,3471.7,0.02880084]
["bitfinex","ETHUSD",1736266618260,0.03120943,3472.6,3471.4,16.553]
["bitfinex","ETHUSD",1736266618434,2.87986,3472.4,3471.5,0.0075]
["bitfinex","ETHUSD",1736266618775,0.03120943,3472.3,3471.4,13.553]
["bitfinex","ETHUSD",1736266619072,2.8801,3472.1,3471.1,16.003]
["bitfinex","ETHUSD",1736266619229,2.8801,3472.1,3471.2,0.55]
["bitfinex","ETHUSD",1736266619415,2.8801,3472.1,3471.3,0.0288042]
["bitfinex","ETHUSD",1736266619611,0.03120943,3472.0,3471.4,0.55]
["bitfinex","ETHUSD",1736266619841,0.03120943,3472.0,3471.5,0.0288042]
["bitfinex","ETHUSD",1736266620162,0.50690235,3472.7,3471.6,0.55]
["bitfinex","ETHUSD",1736266620334,0.31802959,3472.6,3471.7,0.0288001]
["bitfinex","ETHUSD",1736266620661,0.31802959,3472.6,3471.5,0.55]
["bitfinex","ETHUSD",1736266620662,3.19773959,3472.6,3471.6,0.0075]
["bitfinex","ETHUSD",1736266620832,0.31802959,3472.6,3471.6,0.0075]
["bitfinex","ETHUSD",1736266621164,0.03120943,3472.5,3471.7,0.55]
["bitfinex","ETHUSD",1736266621320,0.03120943,3472.5,3472.0,0.0075]
["bitfinex","ETHUSD",1736266621756,0.57304369,3472.5,3472.0,0.0075]
["bitfinex","ETHUSD",1736266621945,0.31802959,3472.6,3471.2,13.003]
["bitfinex","ETHUSD",1736266622237,2.88075,3471.4,3471.2,13.003]
["bitfinex","ETHUSD",1736266622669,1.6505,3471.6,3471.2,13.003]
["bitfinex","ETHUSD",1736266622880,2.9119089,3471.3,3471.2,13.003]
["bitfinex","ETHUSD",1736266623182,2.88072,3471.4,3470.5,14.5676]
["bitfinex","ETHUSD",1736266623406,1.6505,3471.6,3470.5,14.5676]
["bitfinex","ETHUSD",1736266623407,2.88087,3471.2,3470.5,14.5676]
["bitfinex","ETHUSD",1736266623679,1.6505,3471.6,3470.5,14.5676]
["bitfinex","ETHUSD",1736266623846,0.0311489,3471.1,3470.5,14.5676]
["bitfinex","ETHUSD",1736266624044,2.88075,3471.4,3470.6,13.003]
["bitfinex","ETHUSD",1736266624243,0.0311489,3471.0,3470.6,13.003]
["bitfinex","ETHUSD",1736266624559,2.88077,3471.3,3470.6,13.003]
["bitfinex","ETHUSD",1736266624755,2.88098,3471.1,3470.6,13.003]
["bitfinex","ETHUSD",1736266625067,2.88134,3470.6,3470.5,13.003]
["bitfinex","ETHUSD",1736266625239,2.88119,3470.8,3470.5,13.003]
["bitfinex","ETHUSD",1736266625688,0.02351677,3470.7,3470.5,13.003]
["bitfinex","ETHUSD",1736266625880,0.03076677,3470.7,3470.5,13.003]
["bitfinex","ETHUSD",1736266626082,0.03076677,3470.7,3469.8,13.003]
["bitfinex","ETHUSD",1736266626289,2.88152,3470.4,3469.9,3.0]
["bitfinex","ETHUSD",1736266626661,2.88175,3470.2,3469.8,13.003]
["bitfinex","ETHUSD",1736266626973,0.03051898,3470.1,3469.3,4.19522046]
["bitfinex","ETHUSD",1736266627196,2.88185,3470.0,3469.3,1.19522046]
["bitfinex","ETHUSD",1736266627349,0.03041434,3469.9,3469.3,1.19522046]
["bitfinex","ETHUSD",1736266627684,2.88203,3469.8,3469.3,1.19522046]
["bitfinex","ETHUSD",1736266627842,2.88209,3469.7,3469.1,13.003]
["bitfinex","ETHUSD",1736266628048,2.88209,3469.7,3468.7,3.0]
["bitfinex","ETHUSD",1736266628561,0.02898271,3469.6,3468.7,3.0]
["bitfinex","ETHUSD",1736266628749,0.02898271,3469.6,3468.6,14.19171646]
["bitfinex","ETHUSD",1736266628750,2.88225,3469.6,3468.6,14.19171646]
["bitfinex","ETHUSD",1736266629052,0.02898271,3469.5,3468.7,0.02882405]
["bitfinex","ETHUSD",1736266629977,0.02898271,3469.5,3468.8,0.5575]
["bitfinex","ETHUSD",1736266630755,0.02898271,3469.5,3468.7,0.5575]
["bitfinex","ETHUSD",1736266630982,0.02898271,3469.5,3468.9,0.0075]
["bitfinex","ETHUSD",1736266631346,0.37724389,3469.5,3468.9,0.0075]
["bitfinex","ETHUSD",1736266631542,0.37724389,3469.5,3468.5,3.0]
["bitfinex","ETHUSD",1736266631783,3.25950389,3469.5,3468.6,0.02882733]
["bitfinex","ETHUSD",1736266632290,3.25950389,3469.5,3468.6,0.57882423]
["bitfinex","ETHUSD",1736266632291,0.02855089,3469.5,3468.6,0.57882423]
["bitfinex","ETHUSD",1736266632442,0.02855089,3469.5,3468.9,0.55]
["bitfinex","ETHUSD",1736266632643,2.00352042,3470.3,3468.6,4.6131]
["bitfinex","ETHUSD",1736266632881,2.00352042,3470.3,3468.6,1.6131]
["bitfinex","ETHUSD",1736266633182,2.88172,3470.2,3468.7,13.003]
["bitfinex","ETHUSD",1736266633383,2.88192,3469.9,3468.8,3.5788243]
["bitfinex","ETHUSD",1736266633591,2.88201,3469.8,3468.9,0.0075]
["bitfinex","ETHUSD",1736266633751,2.88172,3470.2,3468.9,0.0075]
["bitfinex","ETHUSD",1736266633752,2.90949552,3469.7,3468.9,0.0075]
["bitfinex","ETHUSD",1736266633944,2.88219,3469.6,3468.9,0.0075]
["bitfinex","ETHUSD",1736266634151,0.02738449,3469.5,3469.0,0.5575]
["bitfinex","ETHUSD",1736266634351,2.88193,3469.9,3469.0,0.5575]
["bitfinex","ETHUSD",1736266634663,2.90950308,3469.8,3469.0,0.0075]
["bitfinex","ETHUSD",1736266634866,0.02742308,3469.8,3468.6,1.6131]
["bitfinex","ETHUSD",1736266635050,0.02742308,3469.8,3468.6,1.64192564]
["bitfinex","ETHUSD",1736266635448,1.5971,3470.1,3468.7,0.55]
["bitfinex","ETHUSD",1736266635807,1.5971,3470.1,3468.8,0.02882472]
["bitfinex","ETHUSD",1736266635808,0.62560226,3470.0,3468.8,0.02882472]
["bitfinex","ETHUSD",1736266636092,2.88204,3469.8,3468.7,3.55]
["bitfinex","ETHUSD",1736266636677,0.02641838,3469.7,3468.7,3.55]
["bitfinex","ETHUSD",1736266636891,0.02641838,3469.7,3468.9,2.88273]
["bitfinex","ETHUSD",1736266636892,0.01891838,3469.7,3468.9,2.88273]
["bitfinex","ETHUSD",1736266637064,0.02616838,3469.7,3469.0,3.58632181]
["bitfinex","ETHUSD",1736266637390,2.88185,3470.0,3469.0,3.58632181]
["bitfinex","ETHUSD",1736266637584,0.02619044,3469.9,3469.0,3.58632181]
["bitfinex","ETHUSD",1736266637976,0.58761579,3470.3,3469.0,3.550996]
["bitfinex","ETHUSD",1736266638167,2.88191,3470.0,3469.1,0.02882026]
["bitfinex","ETHUSD",1736266638369,2.88183,3470.1,3468.9,0.0288209]
["bitfinex","ETHUSD",1736266638577,0.02619044,3470.0,3469.0,0.0075]
["bitfinex","ETHUSD",1736266639097,0.01869044,3470.0,3469.4,0.5575]
["bitfinex","ETHUSD",1736266639256,2.45942776,3470.6,3469.6,0.5575]
["bitfinex","ETHUSD",1736266639463,0.02594044,3469.9,3469.6,0.0075]
["bitfinex","ETHUSD",1736266639683,2.88166,3470.3,3469.6,0.0075]
["bitfinex","ETHUSD",1736266639887,2.45942776,3470.6,3469.4,0.55]
["bitfinex","ETHUSD",1736266639888,0.02594044,3469.8,3469.5,0.0075]
["bitfinex","ETHUSD",1736266640092,2.88152,3470.4,3469.5,0.0075]
["bitfinex","ETHUSD",1736266640494,0.02594044,3470.3,3469.7,0.0075]
["bitfinex","ETHUSD",1736266640896,2.88152,3470.4,3469.7,0.0075]
["bitfinex","ETHUSD",1736266641101,2.88152,3470.4,3469.7,0.5575]
["bitfinex","ETHUSD",1736266641559,0.02594044,3470.3,3469.7,0.5575]
["bitfinex","ETHUSD",1736266642120,0.01844044,3470.3,3469.7,0.0075]
["bitfinex","ETHUSD",1736266642402,3.92833776,3470.6,3469.7,0.0075]
["bitfinex","ETHUSD",1736266642700,0.02569044,3470.5,3469.7,0.0075]
["bitfinex","ETHUSD",1736266642886,0.02569044,3470.5,3469.6,0.0075]
["bitfinex","ETHUSD",1736266643205,6.13859249,3470.4,3469.5,0.55]
["bitfinex","ETHUSD",1736266643507,3.48034707,3470.5,3469.6,0.02882088]
["bitfinex","ETHUSD",1736266643706,0.02569044,3470.3,3469.6,0.02882088]
["bitfinex","ETHUSD",1736266644007,2.90737044,3470.2,3469.4,0.55]
["bitfinex","ETHUSD",1736266644299,2.90737044,3470.2,3469.5,0.02881924]
["bitfinex","ETHUSD",1736266645060,0.02569044,3470.2,3469.5,0.02881924]
["bitfinex","ETHUSD",1736266645291,0.02569044,3470.2,3469.7,0.0075]
["bitfinex","ETHUSD",1736266645506,0.56692776,3470.6,3469.7,0.58631758]
["bitfinex","ETHUSD",1736266645678,4.53976,3471.2,3470.2,0.5575]
["bitfinex","ETHUSD",1736266645864,0.02544044,3470.5,3470.4,3.5575]
["bitfinex","ETHUSD",1736266646200,3.25705249,3471.6,3470.4,3.5575]
["bitfinex","ETHUSD",1736266646201,0.56969749,3471.1,3470.4,0.0075]
["bitfinex","ETHUSD",1736266646419,0.56969749,3471.1,3470.5,0.0075]
["bitfinex","ETHUSD",1736266646420,0.02599168,3471.0,3470.5,0.0075]
["bitfinex","ETHUSD",1736266646715,0.02599168,3471.0,3470.9,0.550996]
["bitfinex","ETHUSD",1736266646928,2.88058,3471.6,3470.9,0.0075]
["bitfinex","ETHUSD",1736266647064,0.56874853,3471.2,3470.5,1.5952]
["bitfinex","ETHUSD",1736266647266,0.56874853,3471.2,3470.6,0.0075]
["bitfinex","ETHUSD",1736266647900,0.77621338,3471.2,3470.3,3.0]
["bitfinex","ETHUSD",1736266648066,0.77621338,3471.2,3470.3,3.02880933]
["bitfinex","ETHUSD",1736266648067,0.56874853,3471.2,3470.3,3.02880933]
["bitfinex","ETHUSD",1736266648266,0.02627616,3471.1,3470.4,0.0075]
["bitfinex","ETHUSD",1736266648462,0.56874853,3471.2,3470.4,0.0075]
["bitfinex","ETHUSD",1736266648662,0.02627616,3471.0,3470.4,0.0075]
["bitfinex","ETHUSD",1736266648862,0.56874853,3471.2,3470.2,3.43915]
["bitfinex","ETHUSD",1736266649107,0.02627616,3470.9,3470.6,0.0075]
["bitfinex","ETHUSD",1736266649405,0.56874853,3471.2,3470.8,0.0075]
["bitfinex","ETHUSD",1736266649902,2.88108,3471.0,3469.8,2.882]
["bitfinex","ETHUSD",1736266650073,2.88108,3471.0,3470.1,1.3964]
["bitfinex","ETHUSD",1736266650280,0.91369038,3471.2,3470.2,0.55]
["bitfinex","ETHUSD",1736266650481,2.90743616,3470.9,3470.2,0.55]
["bitfinex","ETHUSD",1736266650677,2.90743616,3470.9,3470.1,4.42521434]
["bitfinex","ETHUSD",1736266650678,2.88116,3470.9,3470.1,4.42521434]
["bitfinex","ETHUSD",1736266650867,0.02627616,3470.8,3470.1,4.42521434]
["bitfinex","ETHUSD",1736266651062,0.02627616,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1736266651913,1.4749,3471.1,3469.8,13.003]
["bitfinex","ETHUSD",1736266652073,0.91369038,3471.2,3469.8,13.003]
["bitfinex","ETHUSD",1736266652074,1.4749,3470.2,3469.8,13.003]
["bitfinex","ETHUSD",1736266652276,2.88192,3469.9,3469.8,13.003]
["bitfinex","ETHUSD",1736266652496,2.90780273,3470.1,3469.8,13.003]
["bitfinex","ETHUSD",1736266652674,2.88192,3469.9,3469.8,10.95244792]
["bitfinex","ETHUSD",1736266652977,2.88207,3469.8,3468.4,1.3964]
["bitfinex","ETHUSD",1736266653177,2.90812069,3469.7,3468.6,3.0]
["bitfinex","ETHUSD",1736266653376,2.88218,3469.6,3468.6,3.0]
["bitfinex","ETHUSD",1736266653665,0.02560388,3469.5,3468.4,1.3964]
["bitfinex","ETHUSD",1736266653866,2.90786388,3469.5,3468.5,0.0288255]
["bitfinex","ETHUSD",1736266654091,2.88226,3469.5,3468.5,0.0288255]
["bitfinex","ETHUSD",1736266654412,0.56336321,3468.9,3468.5,0.0288255]
["bitfinex","ETHUSD",1736266654605,0.56336321,3468.9,3468.6,0.5575]
["bitfinex","ETHUSD",1736266654907,0.56336321,3468.9,3468.7,0.02882554]
["bitfinex","ETHUSD",1736266655106,0.9750759,3470.0,3468.7,0.02882554]
["bitfinex","ETHUSD",1736266655107,3.3769359,3470.0,3469.0,0.0075]
["bitfinex","ETHUSD",1736266655306,2.88193,3469.9,3469.2,0.0075]
["bitfinex","ETHUSD",1736266655606,2.88203,3469.8,3469.2,0.0075]
["bitfinex","ETHUSD",1736266655809,0.0254385,3469.7,3469.2,0.015]
["bitfinex","ETHUSD",1736266656309,3.4687714,3469.9,3469.2,0.0075]
["bitfinex","ETHUSD",1736266656609,2.88194,3469.9,3469.2,0.0075]
["bitfinex","ETHUSD",1736266656808,0.02531171,3469.8,3469.2,0.0075]
["bitfinex","ETHUSD",1736266657164,2.88194,3469.9,3469.2,0.0075]
["bitfinex","ETHUSD",1736266657407,0.02528414,3469.8,3469.2,0.0075]
["bitfinex","ETHUSD",1736266658387,0.02528414,3469.8,3469.1,0.543496]
["bitfinex","ETHUSD",1736266658586,2.88225,3469.6,3469.1,0.543496]
["bitfinex","ETHUSD",1736266658901,0.02527863,3469.5,3469.2,0.0075]
["bitfinex","ETHUSD",1736266660012,0.01777863,3469.5,3469.2,0.0075]
["bitfinex","ETHUSD",1736266660224,1.43426978,3469.7,3469.1,0.000996]
["bitfinex","ETHUSD",1736266660434,2.88209,3469.7,3469.0,0.2504]
["bitfinex","ETHUSD",1736266660720,1.4750171,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1736266660923,1.41615014,3469.8,3469.1,0.55]
["bitfinex","ETHUSD",1736266661389,1.43426978,3469.7,3469.1,0.55]
["bitfinex","ETHUSD",1736266661589,2.88192,3469.9,3469.1,0.55]
["bitfinex","ETHUSD",1736266661791,0.57281012,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1736266662036,4.3572571,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1736266662241,2.8823,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1736266662541,1.44771974,3469.4,3469.2,0.0075]
["bitfinex","ETHUSD",1736266663507,0.57125216,3469.6,3469.2,0.0075]
["bitfinex","ETHUSD",1736266664111,2.88228,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1736266664537,0.91658438,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1736266665221,3.79879438,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1736266665532,2.88226,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1736266665736,0.91658438,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1736266666235,3.79877438,3469.6,3469.2,0.0075]
["bitfinex","ETHUSD",1736266666388,0.481,3470.0,3469.2,0.0075]
["bitfinex","ETHUSD",1736266666728,1.07244794,3470.0,3469.1,0.55]
["bitfinex","ETHUSD",1736266666938,0.59144794,3470.0,3469.1,1.9464]
["bitfinex","ETHUSD",1736266667150,3.47332794,3470.0,3469.1,1.9464]
["bitfinex","ETHUSD",1736266667539,0.59144794,3470.0,3469.1,1.9464]
["bitfinex","ETHUSD",1736266667696,3.47336794,3470.0,3469.1,1.9464]
["bitfinex","ETHUSD",1736266667892,2.88193,3469.9,3469.1,1.9464]
["bitfinex","ETHUSD",1736266668095,0.59144794,3470.0,3469.3,3.5575]
["bitfinex","ETHUSD",1736266668320,0.59144794,3470.0,3469.7,3.0075]
["bitfinex","ETHUSD",1736266668532,0.59144794,3470.0,3469.8,0.55]
["bitfinex","ETHUSD",1736266668743,0.59144794,3470.0,3469.7,0.0075]
["bitfinex","ETHUSD",1736266669051,0.59144794,3470.0,3469.8,0.0075]
["bitfinex","ETHUSD",1736266669821,0.59144794,3470.0,3469.7,0.55]
["bitfinex","ETHUSD",1736266670016,0.58394794,3470.0,3469.5,0.5575]
["bitfinex","ETHUSD",1736266670244,0.58394794,3470.0,3469.5,0.57881968]
["bitfinex","ETHUSD",1736266670704,0.02526017,3469.9,3469.5,0.55]
["bitfinex","ETHUSD",1736266671092,0.58394794,3470.0,3469.3,3.5575]
["bitfinex","ETHUSD",1736266671524,0.02549168,3469.9,3469.3,3.5575]
["bitfinex","ETHUSD",1736266671799,0.02549168,3469.9,3469.4,0.0075]
["bitfinex","ETHUSD",1736266672746,0.02549168,3469.9,3469.4,0.000996]
["bitfinex","ETHUSD",1736266672906,0.34162296,3469.8,3469.1,14.3994]
["bitfinex","ETHUSD",1736266673107,0.02549168,3469.9,3469.1,1.3964]
["bitfinex","ETHUSD",1736266673320,0.02534286,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1736266673516,0.58394794,3470.0,3469.4,0.55]
["bitfinex","ETHUSD",1736266673750,1.5183,3470.5,3469.5,0.02882057]
["bitfinex","ETHUSD",1736266674044,0.58787213,3470.9,3469.9,3.55]
["bitfinex","ETHUSD",1736266674206,0.58787213,3470.9,3470.5,2.88141]
["bitfinex","ETHUSD",1736266674408,1.1535729,3471.2,3470.0,4.3964]
["bitfinex","ETHUSD",1736266674606,6.28338217,3471.2,3470.1,0.02881291]
["bitfinex","ETHUSD",1736266674909,2.88093,3471.1,3470.2,0.0075]
["bitfinex","ETHUSD",1736266675134,4.30315683,3471.0,3470.2,0.0075]
["bitfinex","ETHUSD",1736266675447,5.80352336,3471.2,3470.0,1.3964]
["bitfinex","ETHUSD",1736266675448,2.88136,3470.6,3470.0,1.3964]
["bitfinex","ETHUSD",1736266675744,2.88136,3470.6,3470.1,2.49276222]
["bitfinex","ETHUSD",1736266675972,1.40975653,3471.1,3470.2,0.55]
["bitfinex","ETHUSD",1736266676146,2.8811,3470.9,3470.2,0.55]
["bitfinex","ETHUSD",1736266676370,1.40975653,3471.1,3470.2,0.55]
["bitfinex","ETHUSD",1736266676508,2.0099962,3471.2,3470.3,0.02881482]
["bitfinex","ETHUSD",1736266676707,2.0099962,3471.2,3470.3,0.57881482]
["bitfinex","ETHUSD",1736266676908,0.57696745,3471.2,3470.3,16.46338482]
["bitfinex","ETHUSD",1736266677138,1.40975653,3471.1,3470.5,0.55]
["bitfinex","ETHUSD",1736266677350,1.44992713,3471.5,3470.9,0.0075]
["bitfinex","ETHUSD",1736266677532,1.453534,3471.3,3470.9,0.0075]
["bitfinex","ETHUSD",1736266677731,1.48106846,3471.4,3470.9,0.0075]
["bitfinex","ETHUSD",1736266678352,1.40443508,3471.7,3471.0,2.2e-07]
["bitfinex","ETHUSD",1736266678518,1.99678259,3472.1,3470.9,2.90985987]
["bitfinex","ETHUSD",1736266678714,0.0075,3471.9,3470.9,2.90985987]
["bitfinex","ETHUSD",1736266679066,0.0075,3471.9,3470.9,15.91285987]
["bitfinex","ETHUSD",1736266679374,0.0075,3471.9,3470.9,15.88405]
["bitfinex","ETHUSD",1736266679520,0.0075,3471.9,3471.0,0.02880598]
["bitfinex","ETHUSD",1736266679739,0.51668123,3471.9,3470.9,12.996496]
["bitfinex","ETHUSD",1736266679937,2.88079,3471.3,3470.7,1.3964]
["bitfinex","ETHUSD",1736266680143,2.88079,3471.3,3470.3,13.003]
["bitfinex","ETHUSD",1736266680144,2.88085,3471.2,3470.6,1.19822829]
["bitfinex","ETHUSD",1736266680456,2.88085,3471.2,3470.7,0.0075]
["bitfinex","ETHUSD",1736266680649,2.88071,3471.4,3470.7,0.0075]
["bitfinex","ETHUSD",1736266680888,0.76082625,3471.3,3470.7,0.0075]
["bitfinex","ETHUSD",1736266681176,2.88039,3471.8,3470.7,0.0075]
["bitfinex","ETHUSD",1736266681177,6.22710506,3472.0,3470.7,0.5575]
["bitfinex","ETHUSD",1736266681380,2.88053,3471.6,3470.4,3.0]
["bitfinex","ETHUSD",1736266681588,0.0075,3471.2,3470.6,2.88128]
["bitfinex","ETHUSD",1736266681959,0.0075,3471.2,3470.4,38.0]
["bitfinex","ETHUSD",1736266681960,0.0075,3471.2,3470.7,2.9100684]
["bitfinex","ETHUSD",1736266682160,0.0075,3471.2,3470.7,0.0288084]
["bitfinex","ETHUSD",1736266682361,2.88836,3471.2,3470.5,13.003]
["bitfinex","ETHUSD",1736266682563,0.0075,3471.0,3470.5,14.49652294]
["bitfinex","ETHUSD",1736266682783,2.88884,3470.6,3470.5,14.49652294]
["bitfinex","ETHUSD",1736266682950,4.27224,3470.6,3470.5,1.49352294]
["bitfinex","ETHUSD",1736266683481,5.68474,3470.6,3470.5,1.48701894]
["bitfinex","ETHUSD",1736266683996,5.68474,3470.6,3469.0,1.6067]
["bitfinex","ETHUSD",1736266683997,0.0075,3469.8,3469.2,1.19822829]
["bitfinex","ETHUSD",1736266684384,1.4460092,3469.9,3469.2,1.19822829]
["bitfinex","ETHUSD",1736266684888,1.4460092,3469.9,3469.2,4.22704981]
["bitfinex","ETHUSD",1736266685045,1.4460092,3469.9,3469.2,0.02882152]
["bitfinex","ETHUSD",1736266685241,1.5133,3469.8,3469.0,14.6097]
["bitfinex","ETHUSD",1736266685479,1.5133,3469.8,3469.0,13.2534]
["bitfinex","ETHUSD",1736266685480,0.0075,3469.4,3469.0,13.2534]
["bitfinex","ETHUSD",1736266685799,0.0075,3469.5,3469.0,13.2534]
["bitfinex","ETHUSD",1736266686009,0.0075,3469.2,3469.0,0.2504]
["bitfinex","ETHUSD",1736266686307,1.4125,3469.7,3469.0,0.2504]
["bitfinex","ETHUSD",1736266686308,3.25705249,3469.6,3469.0,0.2504]
["bitfinex","ETHUSD",1736266686446,0.0075,3469.2,3469.0,0.2504]
["bitfinex","ETHUSD",1736266687887,0.56522591,3469.4,3469.1,0.0075]
["bitfinex","ETHUSD",1736266688079,2.88219,3469.6,3469.1,0.0075]
["bitfinex","ETHUSD",1736266688258,2.88228,3469.5,3469.1,0.0075]
["bitfinex","ETHUSD",1736266688656,2.88235,3469.4,3469.1,0.0075]
["bitfinex","ETHUSD",1736266688859,0.288235,3469.3,3469.0,0.2504]
["bitfinex","ETHUSD",1736266689072,2.88251,3469.2,3469.0,0.2504]
["bitfinex","ETHUSD",1736266689587,2.88251,3469.2,3469.0,0.2429]
["bitfinex","ETHUSD",1736266689785,0.288235,3469.3,3469.0,0.2429]
["bitfinex","ETHUSD",1736266690285,0.0075,3469.2,3469.0,0.2429]
["bitfinex","ETHUSD",1736266690447,1.73726643,3469.1,3469.0,1.1e-07]
["bitfinex","ETHUSD",1736266690792,0.3253085,3469.1,3469.0,1.1e-07]
["bitfinex","ETHUSD",1736266693768,1.5175,3469.0,3468.3,0.02882809]
["bitfinex","ETHUSD",1736266693995,0.0075,3468.9,3468.3,0.02882809]
["bitfinex","ETHUSD",1736266694198,0.0075,3468.9,3468.1,0.02882821]
["bitfinex","ETHUSD",1736266694399,0.0075,3468.9,3468.1,0.57882821]
["bitfinex","ETHUSD",1736266694575,1.4201,3469.4,3468.5,0.55]
["bitfinex","ETHUSD",1736266694775,1.60971,3469.4,3468.2,1.3563]
["bitfinex","ETHUSD",1736266694976,2.88243,3469.3,3468.4,13.003]
["bitfinex","ETHUSD",1736266695169,2.88243,3469.3,3468.5,0.578826]
["bitfinex","ETHUSD",1736266695710,2.88256,3469.2,3468.6,0.0075]
["bitfinex","ETHUSD",1736266695874,2.88263,3469.1,3468.6,0.0075]
["bitfinex","ETHUSD",1736266696475,0.0075,3469.0,3468.5,0.0075]
["bitfinex","ETHUSD",1736266696887,1.46816442,3468.8,3468.5,0.0075]
["bitfinex","ETHUSD",1736266697572,1.46816442,3468.8,3468.6,22.2394]
["bitfinex","ETHUSD",1736266698606,0.0075,3469.1,3468.7,0.0075]
["bitfinex","ETHUSD",1736266698972,0.58159064,3468.9,3468.7,0.5575]
["bitfinex","ETHUSD",1736266699209,2.56650605,3470.6,3468.7,0.5575]
["bitfinex","ETHUSD",1736266699210,1.4455,3470.3,3468.9,0.0075]
["bitfinex","ETHUSD",1736266699512,1.1535729,3470.5,3469.9,0.5575]
["bitfinex","ETHUSD",1736266699684,1.1535729,3470.5,3470.2,0.0075]
["bitfinex","ETHUSD",1736266699888,1.1535729,3470.5,3470.4,7.79531]
["bitfinex","ETHUSD",1736266700622,2.7685729,3472.3,3470.6,0.0075]
["bitfinex","ETHUSD",1736266700819,0.75441254,3472.0,3470.5,3.55]
["bitfinex","ETHUSD",1736266701120,0.0075,3471.9,3470.4,1.3563]
["bitfinex","ETHUSD",1736266701323,2.88051,3471.6,3470.7,3.5575]
["bitfinex","ETHUSD",1736266701527,3.45766934,3471.8,3470.9,0.5575]
["bitfinex","ETHUSD",1736266701734,0.57731934,3471.8,3470.8,0.0075]
["bitfinex","ETHUSD",1736266701916,2.88044,3471.7,3470.8,0.0075]
["bitfinex","ETHUSD",1736266702084,3.30165719,3471.7,3470.8,0.5575]
["bitfinex","ETHUSD",1736266702276,3.30165719,3471.7,3470.8,0.0075]
["bitfinex","ETHUSD",1736266702277,2.88059,3471.6,3470.8,0.0075]
["bitfinex","ETHUSD",1736266702521,0.42121719,3471.7,3470.7,0.5575]
["bitfinex","ETHUSD",1736266703034,2.88052,3471.6,3470.7,0.0075]
["bitfinex","ETHUSD",1736266703841,0.57731934,3471.8,3470.7,0.0075]
["bitfinex","ETHUSD",1736266704145,4.35095,3472.6,3471.8,0.0075]
["bitfinex","ETHUSD",1736266704292,3.35139,3473.0,3472.0,0.0075]
["bitfinex","ETHUSD",1736266704293,2.87954,3472.8,3472.0,0.0075]
["bitfinex","ETHUSD",1736266704498,0.5684279,3472.8,3472.0,0.0362972]
["bitfinex","ETHUSD",1736266704697,0.20396279,3472.7,3471.9,0.02879753]
["bitfinex","ETHUSD",1736266704910,0.20396279,3472.7,3471.6,4.2368]
["bitfinex","ETHUSD",1736266704911,0.20396279,3472.7,3471.7,0.5787996]
["bitfinex","ETHUSD",1736266705115,0.20396279,3472.7,3471.7,0.55]
["bitfinex","ETHUSD",1736266705543,0.20396279,3472.7,3471.6,14.3593]
["bitfinex","ETHUSD",1736266705837,0.0075,3472.3,3471.6,14.3593]
["bitfinex","ETHUSD",1736266705980,0.0075,3472.1,3471.6,1.3563]
["bitfinex","ETHUSD",1736266706182,0.0075,3471.7,3471.4,13.003]
["bitfinex","ETHUSD",1736266706425,0.0075,3471.5,3471.4,13.003]
["bitfinex","ETHUSD",1736266707144,0.0075,3471.4,3470.9,0.55]
["bitfinex","ETHUSD",1736266707679,2.88043,3471.7,3471.0,0.0075]
["bitfinex","ETHUSD",1736266707680,0.0075,3471.6,3471.0,0.0075]
["bitfinex","ETHUSD",1736266708203,3.176803,3471.6,3471.0,0.0075]
["bitfinex","ETHUSD",1736266709232,3.176803,3471.6,3471.0,19.8256]
["bitfinex","ETHUSD",1736266709872,0.296293,3471.6,3471.0,19.8256]
["bitfinex","ETHUSD",1736266711099,0.296293,3471.6,3471.0,19.8181]
["bitfinex","ETHUSD",1736266711298,0.58654763,3471.8,3471.0,19.8181]
["bitfinex","ETHUSD",1736266711299,2.88798,3471.7,3471.0,19.8181]
["bitfinex","ETHUSD",1736266711501,0.0075,3471.3,3471.0,19.8181]
["bitfinex","ETHUSD",1736266711700,2.88831,3471.3,3471.0,19.8181]
["bitfinex","ETHUSD",1736266712100,2.88843,3471.1,3471.0,19.8181]
["bitfinex","ETHUSD",1736266712893,2.88843,3471.1,3471.0,19.8106]
["bitfinex","ETHUSD",1736266713096,3.602625,3471.1,3471.0,19.8106]
["bitfinex","ETHUSD",1736266713834,4.16529782,3471.1,3471.0,19.70166358]
["bitfinex","ETHUSD",1736266714027,3.595125,3471.1,3471.0,19.70166358]
["bitfinex","ETHUSD",1736266714522,0.0075,3471.1,3471.0,19.69416358]
["bitfinex","ETHUSD",1736266714891,0.0075,3471.1,3471.0,0.0075]
["bitfinex","ETHUSD",1736266715529,2.88843,3471.1,3471.0,0.0075]
["bitfinex","ETHUSD",1736266716099,0.0075,3470.4,3469.7,14.2305]
["bitfinex","ETHUSD",1736266716700,0.0075,3470.6,3469.8,0.03631595]
["bitfinex","ETHUSD",1736266716889,0.0075,3470.3,3469.8,0.5575]
["bitfinex","ETHUSD",1736266717425,0.0075,3470.3,3469.7,1.22]
["bitfinex","ETHUSD",1736266717426,2.88911,3470.3,3469.7,1.22]
["bitfinex","ETHUSD",1736266717631,2.88895,3470.5,3469.9,0.0075]
["bitfinex","ETHUSD",1736266717930,0.0075,3470.3,3469.4,13.003]
["bitfinex","ETHUSD",1736266718234,0.0075,3470.1,3469.1,20.08581631]
["bitfinex","ETHUSD",1736266718434,0.43405,3470.1,3469.2,0.02881976]
["bitfinex","ETHUSD",1736266718747,0.0075,3470.0,3469.2,0.0075]
["bitfinex","ETHUSD",1736266718957,2.88937,3470.0,3469.2,0.0075]
["bitfinex","ETHUSD",1736266719317,2.88937,3470.0,3469.0,3.0]
["bitfinex","ETHUSD",1736266719716,2.7888,3470.4,3469.4,0.0075]
["bitfinex","ETHUSD",1736266719943,1.979526,3470.4,3469.5,0.0075]
["bitfinex","ETHUSD",1736266720249,1.979526,3470.4,3469.3,0.0075]
["bitfinex","ETHUSD",1736266720250,2.88909,3470.3,3469.3,0.0075]
["bitfinex","ETHUSD",1736266720440,0.0075,3470.3,3469.4,14.2305]
["bitfinex","ETHUSD",1736266720946,0.0075,3469.9,3469.4,14.2305]
["bitfinex","ETHUSD",1736266721162,0.0075,3469.9,3469.4,1.2275]
["bitfinex","ETHUSD",1736266721378,1.4125,3470.4,3469.6,0.015]
["bitfinex","ETHUSD",1736266721670,1.4125,3470.4,3469.5,0.55]
["bitfinex","ETHUSD",1736266721671,2.8815,3470.5,3469.5,0.0075]
["bitfinex","ETHUSD",1736266721820,0.0075,3470.4,3469.6,0.028815]
["bitfinex","ETHUSD",1736266722013,0.0075,3470.4,3469.7,0.0075]
["bitfinex","ETHUSD",1736266722211,0.0075,3470.4,3469.7,0.015]
["bitfinex","ETHUSD",1736266722454,1.98778312,3470.8,3469.7,0.0075]
["bitfinex","ETHUSD",1736266722455,0.56818312,3470.8,3469.7,0.0075]
["bitfinex","ETHUSD",1736266722674,4.87105249,3471.7,3469.6,3.028815]
["bitfinex","ETHUSD",1736266722675,0.472,3471.5,3470.6,2.88133]
["bitfinex","ETHUSD",1736266722958,0.57628956,3471.2,3470.5,1.22]
["bitfinex","ETHUSD",1736266723243,0.57628956,3471.2,3470.6,0.0075]
["bitfinex","ETHUSD",1736266723441,0.57628956,3471.2,3470.6,0.03631142]
["bitfinex","ETHUSD",1736266725436,2.8938,3472.4,3471.2,1.7775]
["bitfinex","ETHUSD",1736266725662,2.88002,3472.2,3471.3,0.02880328]
["bitfinex","ETHUSD",1736266726072,0.0075,3472.1,3471.4,0.0075]
["bitfinex","ETHUSD",1736266726251,3.17533629,3472.2,3471.4,0.0075]
["bitfinex","ETHUSD",1736266726446,2.8802,3472.0,3471.4,0.0075]
["bitfinex","ETHUSD",1736266726855,2.88027,3471.9,3471.3,0.0075]
["bitfinex","ETHUSD",1736266727048,0.34677195,3472.0,3471.2,1.22]
["bitfinex","ETHUSD",1736266727049,2.88036,3471.8,3471.2,1.22]
["bitfinex","ETHUSD",1736266727249,2.88061,3471.5,3471.1,13.003]
["bitfinex","ETHUSD",1736266727576,1.4536,3471.4,3471.1,13.003]
["bitfinex","ETHUSD",1736266727742,2.88076,3471.3,3471.2,0.0075]
["bitfinex","ETHUSD",1736266728077,3.314196,3471.3,3471.2,0.0075]
["bitfinex","ETHUSD",1736266728277,0.0075,3471.2,3470.7,0.0075]
["bitfinex","ETHUSD",1736266728610,1.4536,3471.7,3470.9,0.5575]
["bitfinex","ETHUSD",1736266728886,1.4536,3471.7,3471.0,0.02880645]
["bitfinex","ETHUSD",1736266729096,0.0075,3471.6,3471.1,0.0075]
["bitfinex","ETHUSD",1736266729240,2.88803,3471.6,3471.1,0.0075]
["bitfinex","ETHUSD",1736266729697,1.4125,3471.9,3471.4,0.0075]
["bitfinex","ETHUSD",1736266730076,0.0075,3471.8,3471.4,0.0075]
["bitfinex","ETHUSD",1736266730242,0.0075,3471.8,3471.2,1.22]
["bitfinex","ETHUSD",1736266730436,0.2309772,3471.8,3471.2,1.22]
["bitfinex","ETHUSD",1736266730680,0.2234772,3471.8,3471.2,0.0075]
["bitfinex","ETHUSD",1736266730854,0.0075,3471.6,3471.2,0.0075]
["bitfinex","ETHUSD",1736266731064,2.88066,3471.5,3471.2,0.0075]
["bitfinex","ETHUSD",1736266731292,0.0075,3471.6,3471.0,0.0075]
["bitfinex","ETHUSD",1736266731493,0.45239372,3471.6,3471.0,0.0075]
["bitfinex","ETHUSD",1736266731656,2.88843,3471.1,3471.0,0.0075]
["bitfinex","ETHUSD",1736266731855,0.0075,3470.8,3470.7,13.018]
["bitfinex","ETHUSD",1736266732093,2.88091,3471.2,3470.8,0.0075]
["bitfinex","ETHUSD",1736266732683,2.88091,3471.2,3470.6,0.015]
["bitfinex","ETHUSD",1736266733088,1.3871,3471.6,3470.5,0.02881038]
["bitfinex","ETHUSD",1736266733089,0.0075,3471.0,3470.5,0.015]
["bitfinex","ETHUSD",1736266733638,0.0075,3471.0,3470.5,0.04381037]
["bitfinex","ETHUSD",1736266733847,2.88844,3471.1,3470.5,0.015]
["bitfinex","ETHUSD",1736266733987,3.23367458,3471.1,3470.5,0.015]
["bitfinex","ETHUSD",1736266735904,0.56390576,3471.4,3470.7,0.015]
["bitfinex","ETHUSD",1736266736105,0.0075,3471.3,3471.1,0.015]
["bitfinex","ETHUSD",1736266736311,0.0075,3471.3,3471.2,0.565]
["bitfinex","ETHUSD",1736266736623,0.0075,3471.3,3471.2,0.015]
["bitfinex","ETHUSD",1736266736947,1.4462,3472.5,3471.7,0.0075]
["bitfinex","ETHUSD",1736266737092,2.88001,3472.3,3471.7,0.0075]
["bitfinex","ETHUSD",1736266737314,2.88758,3472.2,3471.7,0.0075]
["bitfinex","ETHUSD",1736266737603,2.8801,3472.1,3471.7,0.0075]
["bitfinex","ETHUSD",1736266737809,0.0075,3472.0,3471.7,0.0075]
["bitfinex","ETHUSD",1736266738198,0.0075,3471.7,3471.3,13.003]
["bitfinex","ETHUSD",1736266738623,0.02548211,3471.6,3471.4,0.015]
["bitfinex","ETHUSD",1736266738827,0.0075,3471.5,3471.4,0.015]
["bitfinex","ETHUSD",1736266739043,0.0075,3471.5,3471.4,0.04380381]
["bitfinex","ETHUSD",1736266739391,0.03405136,3471.5,3471.4,0.04380381]
["bitfinex","ETHUSD",1736266739591,0.0075,3471.5,3471.4,0.04380381]
["bitfinex","ETHUSD",1736266739808,0.03405136,3471.5,3471.4,0.04380381]
["bitfinex","ETHUSD",1736266739996,2.88019,3472.0,3471.4,0.04380381]
["bitfinex","ETHUSD",1736266740189,0.02655136,3471.5,3471.4,0.5575]
["bitfinex","ETHUSD",1736266740394,1.4647,3472.8,3471.5,1.1807]
["bitfinex","ETHUSD",1736266740648,4.29185,3473.1,3472.3,0.0075]
["bitfinex","ETHUSD",1736266740921,2.9050995,3473.0,3472.3,0.03629471]
["bitfinex","ETHUSD",1736266741122,0.0075,3472.6,3472.3,0.0075]
["bitfinex","ETHUSD",1736266741508,0.0257295,3472.5,3472.3,0.0075]
["bitfinex","ETHUSD",1736266741711,0.0257295,3472.5,3472.3,0.0362979]
["bitfinex","ETHUSD",1736266741902,0.0257295,3472.5,3472.3,3.43738]
["bitfinex","ETHUSD",1736266742128,3.34706,3473.4,3472.3,3.46617424]
["bitfinex","ETHUSD",1736266742346,1.9236409,3473.6,3471.9,1.1807]
["bitfinex","ETHUSD",1736266742347,0.0257295,3472.4,3471.9,1.1807]
["bitfinex","ETHUSD",1736266742566,2.87963,3472.7,3471.9,1.1807]
["bitfinex","ETHUSD",1736266742845,0.0257295,3472.3,3471.9,1.1807]
["bitfinex","ETHUSD",1736266743025,2.8597,3473.0,3471.9,1.1807]
["bitfinex","ETHUSD",1736266743192,0.0075,3472.1,3472.0,0.03629879]
["bitfinex","ETHUSD",1736266743389,1.4472,3473.0,3472.2,0.0075]
["bitfinex","ETHUSD",1736266743390,4.32656,3473.0,3472.2,0.0075]
["bitfinex","ETHUSD",1736266743593,1.4125,3473.2,3472.3,0.55]
["bitfinex","ETHUSD",1736266743806,1.4125,3473.2,3472.4,0.565]
["bitfinex","ETHUSD",1736266744057,0.0075,3473.1,3472.6,0.015]
["bitfinex","ETHUSD",1736266745038,0.0075,3473.1,3472.5,0.565]
["bitfinex","ETHUSD",1736266745251,0.49012601,3473.1,3472.5,0.565]
["bitfinex","ETHUSD",1736266745956,0.49012601,3473.1,3472.5,13.018]
["bitfinex","ETHUSD",1736266747231,0.0075,3473.1,3472.5,13.018]
["bitfinex","ETHUSD",1736266747411,0.0075,3473.1,3472.8,0.0075]
["bitfinex","ETHUSD",1736266747951,0.0075,3473.2,3472.8,0.0075]
["bitfinex","ETHUSD",1736266748362,1.4657,3473.8,3473.0,0.0075]
["bitfinex","ETHUSD",1736266748531,2.87872,3473.8,3473.1,0.0075]
["bitfinex","ETHUSD",1736266748730,0.0257295,3473.7,3473.4,0.0075]
["bitfinex","ETHUSD",1736266748946,2.8782,3474.4,3473.4,2.91529351]
["bitfinex","ETHUSD",1736266749272,0.468,3474.5,3473.8,0.015]
["bitfinex","ETHUSD",1736266749415,2.87833,3474.3,3473.8,0.015]
["bitfinex","ETHUSD",1736266749780,0.0075,3474.4,3473.8,0.0437843]
["bitfinex","ETHUSD",1736266749928,0.0075,3474.4,3473.8,0.015]
["bitfinex","ETHUSD",1736266750134,2.87823,3474.4,3473.8,0.015]
["bitfinex","ETHUSD",1736266750476,2.87823,3474.4,3473.8,0.0075]
["bitfinex","ETHUSD",1736266750769,0.0075,3474.2,3473.8,0.0075]
["bitfinex","ETHUSD",1736266751116,2.87844,3474.1,3473.4,13.003]
["bitfinex","ETHUSD",1736266751326,2.88561,3474.5,3473.5,0.57878414]
["bitfinex","ETHUSD",1736266751598,0.0075,3474.5,3473.5,3.55]
["bitfinex","ETHUSD",1736266751744,0.0075,3474.8,3473.8,2.88618]
["bitfinex","ETHUSD",1736266751948,0.0075,3474.8,3474.2,0.5575]
["bitfinex","ETHUSD",1736266752155,0.0075,3474.8,3473.9,14.2124786]
["bitfinex","ETHUSD",1736266752156,0.0075,3474.8,3473.9,14.1837]
["bitfinex","ETHUSD",1736266752330,0.0075,3474.9,3474.0,0.02877802]
["bitfinex","ETHUSD",1736266752529,0.0075,3474.9,3474.1,0.0075]
["bitfinex","ETHUSD",1736266752742,0.0075,3474.9,3474.3,0.0075]
["bitfinex","ETHUSD",1736266752969,2.87736,3475.5,3474.5,1.1882]
["bitfinex","ETHUSD",1736266753175,3.0512,3475.9,3474.5,1.1882]
["bitfinex","ETHUSD",1736266753176,0.0075,3475.2,3474.7,0.0075]
["bitfinex","ETHUSD",1736266753376,1.4372,3475.9,3474.7,0.0075]
["bitfinex","ETHUSD",1736266753377,0.0075,3475.4,3474.7,0.0075]
["bitfinex","ETHUSD",1736266753582,0.0075,3475.0,3474.6,0.0075]
["bitfinex","ETHUSD",1736266754032,5.25133648,3475.9,3474.6,0.0075]
["bitfinex","ETHUSD",1736266754033,2.88544,3474.7,3474.6,0.0075]
["bitfinex","ETHUSD",1736266754427,2.9141306,3474.7,3474.6,0.0075]
["bitfinex","ETHUSD",1736266755146,2.88552,3474.6,3474.5,0.0075]
["bitfinex","ETHUSD",1736266755575,2.91400166,3474.6,3474.5,0.015]
["bitfinex","ETHUSD",1736266755729,0.03598166,3474.6,3474.5,0.015]
["bitfinex","ETHUSD",1736266756085,0.03598166,3474.6,3474.5,0.0075]
["bitfinex","ETHUSD",1736266756086,2.88552,3474.6,3474.5,0.0075]
["bitfinex","ETHUSD",1736266756453,2.91400166,3474.6,3474.5,0.0075]
["bitfinex","ETHUSD",1736266756654,3.49318483,3474.6,3474.5,0.0075]
["bitfinex","ETHUSD",1736266756975,0.02848166,3474.6,3474.0,0.565]
["bitfinex","ETHUSD",1736266757134,2.87806,3474.6,3474.0,0.0075]
["bitfinex","ETHUSD",1736266757335,0.03577818,3474.5,3474.0,0.0075]
["bitfinex","ETHUSD",1736266757603,2.91390818,3474.5,3474.1,0.0075]
["bitfinex","ETHUSD",1736266757780,0.03577818,3474.5,3474.1,0.0075]
["bitfinex","ETHUSD",1736266758121,0.03577818,3474.5,3474.1,13.0105]
["bitfinex","ETHUSD",1736266759924,0.02077818,3474.5,3474.3,0.0075]
["bitfinex","ETHUSD",1736266760068,0.02077818,3474.5,3474.4,1.7382]
["bitfinex","ETHUSD",1736266760069,0.02830568,3474.5,3474.4,1.7382]
["bitfinex","ETHUSD",1736266760380,2.87729,3475.5,3474.5,0.5575]
["bitfinex","ETHUSD",1736266760579,2.87739,3475.4,3474.7,0.0075]
["bitfinex","ETHUSD",1736266760779,3.14520582,3476.5,3474.4,1.1807]
["bitfinex","ETHUSD",1736266760780,0.56721569,3475.7,3475.5,0.5575]
["bitfinex","ETHUSD",1736266760977,0.56721569,3475.7,3475.6,1.76696514]
["bitfinex","ETHUSD",1736266761611,0.0075,3475.7,3475.6,1.76696514]
["bitfinex","ETHUSD",1736266761798,0.0075,3475.7,3475.6,4.7382]
["bitfinex","ETHUSD",1736266762602,0.0075,3475.7,3475.6,4.1882]
["bitfinex","ETHUSD",1736266762928,2.88461,3475.7,3475.6,0.0075]
["bitfinex","ETHUSD",1736266763100,2.87704,3475.8,3475.3,14.1837]
["bitfinex","ETHUSD",1736266763296,0.287704,3475.8,3475.3,13.003]
["bitfinex","ETHUSD",1736266763495,2.88486,3475.4,3475.3,13.003]
["bitfinex","ETHUSD",1736266763711,0.0075,3475.4,3475.3,13.018]
["bitfinex","ETHUSD",1736266764244,2.88486,3475.4,3475.3,13.0105]
["bitfinex","ETHUSD",1736266764538,4.21346,3475.4,3475.3,8.69434]
["bitfinex","ETHUSD",1736266764739,6.70650018,3475.4,3475.3,1.50074]
["bitfinex","ETHUSD",1736266764944,9.70650018,3475.4,3475.3,0.91894969]
["bitfinex","ETHUSD",1736266765251,9.70650018,3475.4,3473.4,1.20030631]
["bitfinex","ETHUSD",1736266765252,2.88602,3474.0,3473.9,13.003]
["bitfinex","ETHUSD",1736266765943,2.88602,3474.0,3473.9,13.0105]
["bitfinex","ETHUSD",1736266766143,2.88602,3474.0,3473.9,0.0075]
["bitfinex","ETHUSD",1736266766657,2.88602,3474.0,3473.9,0.015]
["bitfinex","ETHUSD",1736266766810,2.88602,3474.0,3473.9,0.0075]
["bitfinex","ETHUSD",1736266767221,2.88602,3474.0,3473.4,13.003]
["bitfinex","ETHUSD",1736266767222,2.88644,3473.5,3473.4,13.003]
["bitfinex","ETHUSD",1736266767421,4.32064,3473.5,3473.4,13.003]
["bitfinex","ETHUSD",1736266767645,4.34823326,3473.5,3473.4,13.003]
["bitfinex","ETHUSD",1736266768046,0.0075,3472.9,3472.4,3.0]
["bitfinex","ETHUSD",1736266768249,0.0075,3472.9,3472.5,0.02879309]
["bitfinex","ETHUSD",1736266768449,0.0075,3472.9,3472.6,1.1462]
["bitfinex","ETHUSD",1736266768635,1.7876,3474.2,3472.8,0.0075]
["bitfinex","ETHUSD",1736266768951,0.0075,3472.9,3472.6,1.1462]
["bitfinex","ETHUSD",1736266769152,0.0075,3472.9,3472.6,13.003]
["bitfinex","ETHUSD",1736266769305,2.8871,3472.7,3472.6,13.003]
["bitfinex","ETHUSD",1736266769960,2.8871,3472.7,3472.6,0.0075]
["bitfinex","ETHUSD",1736266771323,0.0075,3472.7,3472.6,0.015]
["bitfinex","ETHUSD",1736266772162,0.0075,3472.7,3472.6,13.0467927]
["bitfinex","ETHUSD",1736266772306,0.0075,3472.7,3472.6,13.018]
["bitfinex","ETHUSD",1736266772966,0.58739993,3473.1,3472.7,0.015]
["bitfinex","ETHUSD",1736266773255,1.3985,3473.9,3472.9,0.015]
["bitfinex","ETHUSD",1736266773423,2.87854,3474.0,3472.9,0.015]
["bitfinex","ETHUSD",1736266773606,0.0075,3474.1,3473.1,0.015]
["bitfinex","ETHUSD",1736266773809,0.0075,3474.1,3473.1,0.04378739]
["bitfinex","ETHUSD",1736266773810,2.87861,3473.9,3473.1,0.04378739]
["bitfinex","ETHUSD",1736266774015,2.87861,3473.9,3473.5,0.015]
["bitfinex","ETHUSD",1736266774244,2.87869,3473.8,3473.5,0.015]
["bitfinex","ETHUSD",1736266774431,0.59180982,3474.1,3473.5,0.015]
["bitfinex","ETHUSD",1736266774432,2.87885,3473.6,3473.5,0.015]
["bitfinex","ETHUSD",1736266774813,4.29705,3473.6,3473.5,0.0075]
["bitfinex","ETHUSD",1736266775012,2.879,3473.5,3472.6,0.015]
["bitfinex","ETHUSD",1736266775467,0.0075,3473.0,3472.6,0.0075]
["bitfinex","ETHUSD",1736266776328,0.0075,3472.9,3472.6,0.0075]
["bitfinex","ETHUSD",1736266776662,0.0075,3472.9,3472.6,0.015]
["bitfinex","ETHUSD",1736266777218,4.29712,3473.6,3472.6,0.015]
["bitfinex","ETHUSD",1736266777223,0.0075,3472.7,3472.6,0.015]
["bitfinex","ETHUSD",1736266777620,2.91291615,3472.7,3472.6,0.015]
["bitfinex","ETHUSD",1736266777777,3.20420777,3472.7,3472.6,0.0075]
["bitfinex","ETHUSD",1736266778071,2.91291615,3472.7,3472.4,0.0075]
["bitfinex","ETHUSD",1736266778278,2.91291615,3472.7,3472.4,0.015]
["bitfinex","ETHUSD",1736266779086,0.02581615,3472.7,3472.4,0.015]
["bitfinex","ETHUSD",1736266779425,0.0075,3473.1,3472.4,0.04379364]
["bitfinex","ETHUSD",1736266779656,0.0075,3473.1,3472.6,0.565]
["bitfinex","ETHUSD",1736266779857,0.0075,3473.1,3472.8,0.015]
["bitfinex","ETHUSD",1736266780194,0.0075,3473.1,3472.6,35.55]
["bitfinex","ETHUSD",1736266780195,0.02565651,3473.0,3472.6,35.55]
["bitfinex","ETHUSD",1736266780478,0.0075,3473.1,3472.7,0.015]
["bitfinex","ETHUSD",1736266780677,2.88702,3472.8,3472.7,0.0075]
["bitfinex","ETHUSD",1736266780973,1.3984,3473.2,3472.5,0.0075]
["bitfinex","ETHUSD",1736266780974,2.8793,3473.1,3472.5,0.0075]
["bitfinex","ETHUSD",1736266781162,0.02584918,3472.8,3472.5,0.015]
["bitfinex","ETHUSD",1736266781384,0.0075,3472.9,3472.5,0.04379336]
["bitfinex","ETHUSD",1736266781547,0.02584918,3472.7,3472.5,0.04379336]
["bitfinex","ETHUSD",1736266781749,2.87942,3473.0,3472.5,0.04379336]
["bitfinex","ETHUSD",1736266781996,0.03334918,3472.6,3472.5,0.015]
["bitfinex","ETHUSD",1736266782297,0.0075,3472.6,3472.5,0.015]
["bitfinex","ETHUSD",1736266783096,0.0075,3472.6,3472.5,13.018]
["bitfinex","ETHUSD",1736266784486,2.8795,3472.9,3472.5,13.018]
["bitfinex","ETHUSD",1736266784787,2.87952,3472.8,3472.5,13.018]
["bitfinex","ETHUSD",1736266784959,2.90536918,3472.8,3472.5,0.015]
["bitfinex","ETHUSD",1736266785700,0.02584918,3472.8,3472.5,0.015]
["bitfinex","ETHUSD",1736266786319,0.02584918,3472.8,3472.5,0.04379457]
["bitfinex","ETHUSD",1736266786703,2.87912,3473.3,3472.5,0.04379457]
["bitfinex","ETHUSD",1736266786903,0.01833264,3472.7,3472.5,0.04379457]
["bitfinex","ETHUSD",1736266787100,2.87864,3473.9,3472.9,0.015]
["bitfinex","ETHUSD",1736266787304,1.3403,3474.5,3473.1,0.565]
["bitfinex","ETHUSD",1736266787486,2.87852,3474.1,3473.3,0.015]
["bitfinex","ETHUSD",1736266787674,0.57849952,3474.2,3473.3,0.015]
["bitfinex","ETHUSD",1736266787675,3.45688952,3474.2,3473.3,0.015]
["bitfinex","ETHUSD",1736266787870,2.87849,3474.1,3473.3,0.015]
["bitfinex","ETHUSD",1736266788070,0.57849952,3474.2,3473.2,0.015]
["bitfinex","ETHUSD",1736266788320,2.87846,3474.1,3473.2,0.015]
["bitfinex","ETHUSD",1736266788676,3.45686952,3474.2,3473.4,0.015]
["bitfinex","ETHUSD",1736266788943,0.57849952,3474.2,3473.4,0.015]
["bitfinex","ETHUSD",1736266789222,2.87851,3474.1,3473.4,0.015]
["bitfinex","ETHUSD",1736266789515,1.4192,3473.8,3473.0,1.1462]
["bitfinex","ETHUSD",1736266789674,2.87878,3473.7,3473.1,0.015]
["bitfinex","ETHUSD",1736266789870,1.4192,3473.8,3473.1,0.015]
["bitfinex","ETHUSD",1736266790110,3.68821038,3474.0,3473.1,13.018]
["bitfinex","ETHUSD",1736266790314,2.87852,3474.0,3473.2,0.015]
["bitfinex","ETHUSD",1736266790518,2.87862,3473.9,3473.2,0.015]
["bitfinex","ETHUSD",1736266790776,1.99769952,3474.2,3473.2,0.015]
["bitfinex","ETHUSD",1736266790777,2.87844,3474.1,3473.2,0.015]
["bitfinex","ETHUSD",1736266791004,1.99769952,3474.2,3473.3,13.003]
["bitfinex","ETHUSD",1736266791205,2.87862,3473.9,3473.3,13.003]
["bitfinex","ETHUSD",1736266791515,2.87875,3473.8,3473.4,0.015]
["bitfinex","ETHUSD",1736266792092,2.87875,3473.8,3473.3,0.015]
["bitfinex","ETHUSD",1736266792924,2.87856,3474.0,3473.3,0.015]
["bitfinex","ETHUSD",1736266793132,4.87608952,3474.2,3473.3,13.018]
["bitfinex","ETHUSD",1736266793314,5.60240167,3474.2,3473.3,13.018]
["bitfinex","ETHUSD",1736266793514,2.87869,3473.8,3473.3,13.018]
["bitfinex","ETHUSD",1736266794054,6.74672038,3474.5,3473.4,0.02878563]
["bitfinex","ETHUSD",1736266794262,2.87819,3474.4,3473.5,0.015]
["bitfinex","ETHUSD",1736266794551,2.87827,3474.3,3473.5,0.015]
["bitfinex","ETHUSD",1736266794713,2.87871,3473.8,3473.4,0.015]
["bitfinex","ETHUSD",1736266794914,2.87878,3473.7,3473.4,0.015]
["bitfinex","ETHUSD",1736266795110,2.87894,3473.5,3473.4,13.0105]
["bitfinex","ETHUSD",1736266796130,2.87912,3473.3,3473.1,0.015]
["bitfinex","ETHUSD",1736266796362,2.87918,3473.2,3473.1,0.0075]
["bitfinex","ETHUSD",1736266796655,2.87918,3473.2,3472.8,13.003]
["bitfinex","ETHUSD",1736266796656,2.87943,3472.9,3472.8,13.003]
["bitfinex","ETHUSD",1736266796856,2.87943,3472.9,3472.8,13.0105]
["bitfinex","ETHUSD",1736266797054,0.459,3473.1,3472.8,13.0105]
["bitfinex","ETHUSD",1736266797055,0.459,3473.1,3472.9,0.0075]
["bitfinex","ETHUSD",1736266797421,3.33827,3473.1,3472.9,0.0075]
["bitfinex","ETHUSD",1736266797621,0.459,3473.1,3472.6,0.015]
["bitfinex","ETHUSD",1736266797956,2.87912,3473.3,3472.6,0.565]
["bitfinex","ETHUSD",1736266798163,2.87912,3473.3,3472.8,0.015]
["bitfinex","ETHUSD",1736266798357,0.80385207,3473.3,3472.8,0.0075]
["bitfinex","ETHUSD",1736266798542,2.87943,3472.9,3472.8,0.03629279]
["bitfinex","ETHUSD",1736266798748,2.87943,3472.9,3472.8,0.0075]
["bitfinex","ETHUSD",1736266798943,2.87943,3472.9,3472.8,0.015]
["bitfinex","ETHUSD",1736266799161,2.87943,3472.9,3472.8,13.0105]
["bitfinex","ETHUSD",1736266800027,2.87943,3472.9,3472.8,0.015]
["bitfinex","ETHUSD",1736266800258,2.87946,3472.9,3472.3,13.003]
["bitfinex","ETHUSD",1736266800458,0.56558366,3473.4,3472.5,0.015]
["bitfinex","ETHUSD",1736266800634,2.87921,3473.2,3472.5,0.015]
["bitfinex","ETHUSD",1736266801035,2.87928,3473.1,3472.9,0.015]
["bitfinex","ETHUSD",1736266801236,0.56558366,3473.4,3472.9,0.015]
["bitfinex","ETHUSD",1736266801237,2.87935,3473.0,3472.9,0.015]
["bitfinex","ETHUSD",1736266801639,1.97808366,3473.4,3472.9,0.015]
["bitfinex","ETHUSD",1736266802043,3.25051704,3473.1,3472.3,13.003]
["bitfinex","ETHUSD",1736266802269,2.87914,3473.3,3472.5,0.02879364]
["bitfinex","ETHUSD",1736266802473,2.87938,3473.0,3472.3,13.003]
["bitfinex","ETHUSD",1736266802659,1.97808366,3473.4,3472.7,0.565]
["bitfinex","ETHUSD",1736266802875,1.97808366,3473.4,3472.9,0.015]
["bitfinex","ETHUSD",1736266802876,1.4125,3473.4,3472.9,0.015]
["bitfinex","ETHUSD",1736266803493,2.87922,3473.2,3472.9,0.04378983]
["bitfinex","ETHUSD",1736266803653,2.87922,3473.2,3472.9,0.015]
["bitfinex","ETHUSD",1736266803852,2.87922,3473.2,3472.9,0.04379071]
["bitfinex","ETHUSD",1736266804314,2.87922,3473.2,3472.9,0.015]
["bitfinex","ETHUSD",1736266804517,2.87922,3473.2,3472.9,0.04379071]
["bitfinex","ETHUSD",1736266804704,2.87927,3473.1,3472.9,0.04379071]
["bitfinex","ETHUSD",1736266804851,2.87913,3473.3,3472.9,0.04379071]
["bitfinex","ETHUSD",1736266805053,2.87913,3473.3,3472.9,13.04679071]
["bitfinex","ETHUSD",1736266805419,2.87913,3473.3,3472.9,13.018]
["bitfinex","ETHUSD",1736266805552,2.87913,3473.3,3473.1,0.015]
["bitfinex","ETHUSD",1736266805969,1.4125,3473.4,3473.1,0.015]
["bitfinex","ETHUSD",1736266806292,1.4125,3473.4,3473.3,0.015]
["bitfinex","ETHUSD",1736266807213,1.405,3473.4,3473.1,0.015]
["bitfinex","ETHUSD",1736266807502,2.87889,3473.6,3473.1,0.015]
["bitfinex","ETHUSD",1736266808113,2.87889,3473.6,3473.1,13.018]
["bitfinex","ETHUSD",1736266808260,1.98750531,3474.0,3473.1,13.018]
["bitfinex","ETHUSD",1736266808466,2.87892,3473.6,3473.1,13.018]
["bitfinex","ETHUSD",1736266808781,1.98750531,3474.0,3473.2,1.1654]
["bitfinex","ETHUSD",1736266808782,0.57810531,3474.0,3473.2,1.1654]
["bitfinex","ETHUSD",1736266808982,1.395,3474.4,3473.6,0.015]
["bitfinex","ETHUSD",1736266809199,2.87821,3474.4,3473.8,0.015]
["bitfinex","ETHUSD",1736266809704,2.8786,3473.9,3473.8,0.015]
["bitfinex","ETHUSD",1736266809870,0.429739,3474.6,3473.7,0.0287846]
["bitfinex","ETHUSD",1736266810076,1.4195,3474.7,3473.8,0.015]
["bitfinex","ETHUSD",1736266810077,2.87824,3474.4,3473.8,0.015]
["bitfinex","ETHUSD",1736266810286,0.57948875,3474.8,3473.9,1.1654]
["bitfinex","ETHUSD",1736266810458,2.87761,3475.1,3474.0,3.04377734]
["bitfinex","ETHUSD",1736266810798,7.05039283,3475.3,3474.0,3.04377734]
["bitfinex","ETHUSD",1736266810799,1.16487283,3475.3,3474.2,0.015]
["bitfinex","ETHUSD",1736266811108,2.87811,3474.5,3474.4,13.018]
["bitfinex","ETHUSD",1736266811256,3.7787657,3474.5,3474.4,13.018]
["bitfinex","ETHUSD",1736266812011,2.87811,3474.5,3474.4,0.015]
["bitfinex","ETHUSD",1736266812386,5.87836,3474.2,3474.1,1.05228451]
["bitfinex","ETHUSD",1736266812712,2.87869,3473.8,3473.7,13.0105]
["bitfinex","ETHUSD",1736266812885,0.02618676,3474.2,3473.7,13.003]
["bitfinex","ETHUSD",1736266813082,2.87805,3474.6,3473.9,0.015]
["bitfinex","ETHUSD",1736266813415,2.87819,3474.4,3473.9,0.015]
["bitfinex","ETHUSD",1736266813573,0.5777875,3474.8,3473.9,0.015]
["bitfinex","ETHUSD",1736266813772,0.02521825,3474.3,3473.9,0.015]
["bitfinex","ETHUSD",1736266814107,2.87813,3474.5,3474.1,0.015]
["bitfinex","ETHUSD",1736266814311,0.02521825,3474.2,3474.1,0.015]
["bitfinex","ETHUSD",1736266814515,1.382,3475.0,3474.1,0.015]
["bitfinex","ETHUSD",1736266814516,1.16487283,3475.3,3474.3,0.015]
["bitfinex","ETHUSD",1736266814712,1.16487283,3475.3,3474.5,0.015]
["bitfinex","ETHUSD",1736266815015,1.16487283,3475.3,3474.7,0.0075]
["bitfinex","ETHUSD",1736266815184,1.16487283,3475.9,3474.9,1.1654]
["bitfinex","ETHUSD",1736266815517,1.16487283,3475.9,3475.8,2.89203]
["bitfinex","ETHUSD",1736266815672,1.74730925,3476.1,3476.0,2.89186]
["bitfinex","ETHUSD",1736266815867,1.73980925,3476.1,3476.0,6.47062295]
["bitfinex","ETHUSD",1736266816171,1.60538369,3476.1,3476.0,6.44186]
["bitfinex","ETHUSD",1736266816508,1.54069487,3476.1,3476.0,6.69186]
["bitfinex","ETHUSD",1736266816873,3.67824552,3478.3,3476.0,3.00076577]
["bitfinex","ETHUSD",1736266817070,2.87575,3477.4,3476.1,5.87677]
["bitfinex","ETHUSD",1736266817287,1.4065,3477.6,3476.1,5.87678]
["bitfinex","ETHUSD",1736266817501,1.4065,3477.6,3476.1,3.0]
["bitfinex","ETHUSD",1736266817711,2.87621,3476.8,3476.2,0.015]
["bitfinex","ETHUSD",1736266817915,2.87647,3476.5,3476.2,0.0075]
["bitfinex","ETHUSD",1736266818089,1.3403,3476.9,3476.1,0.015]
["bitfinex","ETHUSD",1736266818423,2.87623,3476.8,3476.1,3.80162664]
["bitfinex","ETHUSD",1736266818708,2.87623,3476.8,3476.3,0.015]
["bitfinex","ETHUSD",1736266819010,3.0484073,3477.1,3476.3,0.015]
["bitfinex","ETHUSD",1736266819214,2.87612,3476.9,3476.3,1.07616929]
["bitfinex","ETHUSD",1736266819419,0.91641839,3477.0,3476.3,1.07616929]
["bitfinex","ETHUSD",1736266819420,2.87629,3476.7,3476.3,1.07616929]
["bitfinex","ETHUSD",1736266819615,2.87629,3476.7,3476.5,0.015]
["bitfinex","ETHUSD",1736266819938,2.87613,3476.9,3476.5,0.015]
["bitfinex","ETHUSD",1736266820077,0.0256247,3476.6,3476.5,0.015]
["bitfinex","ETHUSD",1736266820276,2.87613,3476.9,3476.5,0.015]
["bitfinex","ETHUSD",1736266820518,0.02683557,3476.6,3476.5,0.0075]
["bitfinex","ETHUSD",1736266820684,2.87637,3476.6,3476.5,0.0075]
["bitfinex","ETHUSD",1736266820889,2.90320557,3476.6,3476.5,0.0075]
["bitfinex","ETHUSD",1736266821219,2.87645,3476.5,3476.4,1.06113876]
["bitfinex","ETHUSD",1736266821443,2.87645,3476.5,3476.4,8.76e-06]
["bitfinex","ETHUSD",1736266821592,4.19117488,3476.5,3476.4,8.76e-06]
["bitfinex","ETHUSD",1736266822008,2.90315905,3476.5,3476.4,8.76e-06]
["bitfinex","ETHUSD",1736266822881,0.01920905,3476.5,3476.4,8.76e-06]
["bitfinex","ETHUSD",1736266823082,2.90281552,3476.5,3476.4,8.76e-06]
["bitfinex","ETHUSD",1736266823320,2.87645,3476.5,3476.4,8.76e-06]
["bitfinex","ETHUSD",1736266823489,1.4403,3476.4,3476.0,13.003]
["bitfinex","ETHUSD",1736266823822,4.31708,3476.1,3476.0,7.24928]
["bitfinex","ETHUSD",1736266824024,2.87786,3474.8,3474.7,14.79644667]
["bitfinex","ETHUSD",1736266824225,2.87786,3474.8,3474.7,13.60048381]
["bitfinex","ETHUSD",1736266824409,2.90422552,3474.8,3474.7,13.003]
["bitfinex","ETHUSD",1736266825124,2.87804,3474.6,3473.9,1.19596286]
["bitfinex","ETHUSD",1736266825328,2.87804,3474.6,3474.0,0.02878064]
["bitfinex","ETHUSD",1736266825527,2.90368744,3474.5,3473.8,0.0075]
["bitfinex","ETHUSD",1736266825680,0.37227162,3474.5,3473.8,0.0075]
["bitfinex","ETHUSD",1736266825884,0.02556744,3474.5,3473.8,0.03628085]
["bitfinex","ETHUSD",1736266826344,2.87795,3474.7,3473.8,0.03628085]
["bitfinex","ETHUSD",1736266826726,2.87795,3474.7,3473.9,0.0075]
["bitfinex","ETHUSD",1736266826955,2.87788,3474.8,3473.9,0.0075]
["bitfinex","ETHUSD",1736266827578,2.8777,3475.0,3474.1,0.015]
["bitfinex","ETHUSD",1736266827725,2.00888162,3475.1,3474.1,0.015]
["bitfinex","ETHUSD",1736266828185,2.39476978,3475.1,3474.3,0.015]
["bitfinex","ETHUSD",1736266828338,2.87794,3474.8,3474.3,0.015]
["bitfinex","ETHUSD",1736266828536,2.87804,3474.6,3474.3,0.015]
["bitfinex","ETHUSD",1736266828759,2.87819,3474.4,3474.3,0.015]
["bitfinex","ETHUSD",1736266828954,2.87819,3474.4,3473.7,3.0]
["bitfinex","ETHUSD",1736266829123,2.87819,3474.4,3473.8,0.015]
["bitfinex","ETHUSD",1736266829324,2.39476978,3475.1,3473.8,0.015]
["bitfinex","ETHUSD",1736266829568,2.87804,3474.6,3473.8,0.015]
["bitfinex","ETHUSD",1736266829737,3.53049153,3475.0,3473.8,0.015]
["bitfinex","ETHUSD",1736266830070,3.53049153,3475.0,3473.6,13.003]
["bitfinex","ETHUSD",1736266830071,2.87821,3474.4,3473.6,13.003]
["bitfinex","ETHUSD",1736266830255,2.87791,3474.8,3473.7,0.0075]
["bitfinex","ETHUSD",1736266830452,2.87814,3474.5,3473.7,0.03628157]
["bitfinex","ETHUSD",1736266830765,2.87814,3474.5,3473.7,0.015]
["bitfinex","ETHUSD",1736266831066,2.87814,3474.5,3473.8,0.0075]
["bitfinex","ETHUSD",1736266831423,2.87795,3474.7,3473.8,0.0075]
["bitfinex","ETHUSD",1736266831663,2.87795,3474.7,3473.7,13.0105]
["bitfinex","ETHUSD",1736266831664,2.87795,3474.7,3474.0,0.015]
["bitfinex","ETHUSD",1736266831868,0.455,3474.9,3474.0,0.04378094]
["bitfinex","ETHUSD",1736266832071,2.87774,3475.0,3474.2,0.015]
["bitfinex","ETHUSD",1736266832366,0.58575548,3475.2,3474.2,0.04377733]
["bitfinex","ETHUSD",1736266832569,0.05929923,3474.9,3474.2,0.015]
["bitfinex","ETHUSD",1736266832726,0.58535938,3475.5,3474.5,0.015]
["bitfinex","ETHUSD",1736266832930,0.05202501,3474.8,3474.7,6.44294]
["bitfinex","ETHUSD",1736266833243,0.58535938,3475.5,3474.8,3.0]
["bitfinex","ETHUSD",1736266833581,2.87663,3476.3,3475.0,2.87767]
["bitfinex","ETHUSD",1736266833741,0.455,3476.5,3475.3,0.015]
["bitfinex","ETHUSD",1736266833941,3.0484573,3477.1,3475.3,0.015]
["bitfinex","ETHUSD",1736266833942,0.05927501,3476.4,3475.4,0.565]
["bitfinex","ETHUSD",1736266834169,0.05927501,3476.4,3476.0,0.015]
["bitfinex","ETHUSD",1736266834454,0.56916822,3476.4,3476.0,0.015]
["bitfinex","ETHUSD",1736266834655,2.93590501,3476.3,3476.0,0.015]
["bitfinex","ETHUSD",1736266834854,0.05927501,3476.3,3476.0,0.015]
["bitfinex","ETHUSD",1736266835024,0.05177501,3476.3,3476.0,0.0437656]
["bitfinex","ETHUSD",1736266835228,0.05177501,3476.3,3475.8,2.87703]
["bitfinex","ETHUSD",1736266835229,0.1724173,3477.1,3475.8,3.0]
["bitfinex","ETHUSD",1736266835486,0.1724173,3477.1,3475.9,0.02876045]
["bitfinex","ETHUSD",1736266835487,2.87604,3477.0,3475.9,0.02876045]
["bitfinex","ETHUSD",1736266835785,0.05902501,3477.0,3476.0,0.015]
["bitfinex","ETHUSD",1736266835945,2.93506501,3477.0,3476.5,0.015]
["bitfinex","ETHUSD",1736266837126,2.87614,3476.9,3476.4,0.0075]
["bitfinex","ETHUSD",1736266837322,2.87623,3476.8,3476.4,0.015]
["bitfinex","ETHUSD",1736266837568,2.87645,3476.5,3476.4,0.0075]
["bitfinex","ETHUSD",1736266837871,2.93654838,3476.5,3476.4,0.0075]
["bitfinex","ETHUSD",1736266838087,2.93654838,3476.5,3475.4,13.003]
["bitfinex","ETHUSD",1736266838291,2.93654838,3476.5,3475.5,0.03626758]
["bitfinex","ETHUSD",1736266838442,2.87679,3476.1,3475.5,0.0075]
["bitfinex","ETHUSD",1736266838643,2.87644,3476.6,3475.6,0.0075]
["bitfinex","ETHUSD",1736266838947,1.1096,3476.7,3475.5,0.015]
["bitfinex","ETHUSD",1736266839199,0.454,3476.9,3476.0,0.015]
["bitfinex","ETHUSD",1736266839487,0.05984838,3476.6,3476.0,0.04376064]
["bitfinex","ETHUSD",1736266839689,3.33016,3476.9,3476.0,0.015]
["bitfinex","ETHUSD",1736266839988,3.33016,3476.9,3476.0,0.04376104]
["bitfinex","ETHUSD",1736266840182,0.06072898,3476.8,3476.0,0.04376104]
["bitfinex","ETHUSD",1736266840396,0.05322898,3476.8,3476.2,0.015]
["bitfinex","ETHUSD",1736266840605,0.1724173,3477.1,3476.2,0.015]
["bitfinex","ETHUSD",1736266840606,0.1724173,3477.1,3476.6,0.015]
["bitfinex","ETHUSD",1736266840747,0.1724173,3477.1,3476.9,0.015]
["bitfinex","ETHUSD",1736266840949,0.1724173,3477.1,3476.9,0.59375255]
["bitfinex","ETHUSD",1736266841186,0.1724173,3477.1,3477.0,5.89104]
["bitfinex","ETHUSD",1736266841988,0.1724173,3477.1,3477.0,16.018]
["bitfinex","ETHUSD",1736266842347,0.1724173,3477.1,3477.0,19.44404]
["bitfinex","ETHUSD",1736266842348,0.1649173,3477.1,3477.0,19.44404]
["bitfinex","ETHUSD",1736266842553,1.1096,3478.7,3477.6,2.8755]
["bitfinex","ETHUSD",1736266842752,0.05852588,3478.6,3477.8,0.015]
["bitfinex","ETHUSD",1736266842959,0.05852588,3478.6,3478.2,13.003]
["bitfinex","ETHUSD",1736266843151,0.05852588,3478.6,3478.3,0.015]
["bitfinex","ETHUSD",1736266843692,3.04960397,3478.5,3478.3,0.015]
["bitfinex","ETHUSD",1736266844076,5.87488,3478.4,3477.5,13.003]
["bitfinex","ETHUSD",1736266844390,5.87488,3478.4,3477.6,0.015]
["bitfinex","ETHUSD",1736266844391,0.0075,3478.1,3477.6,0.015]
["bitfinex","ETHUSD",1736266844591,0.0075,3478.1,3477.6,0.04375226]
["bitfinex","ETHUSD",1736266844893,0.0075,3477.9,3477.6,0.04375226]
["bitfinex","ETHUSD",1736266845314,2.87499,3478.3,3477.5,0.015]
["bitfinex","ETHUSD",1736266845595,1.1096,3478.7,3477.7,0.015]
["bitfinex","ETHUSD",1736266845758,0.05827588,3478.2,3477.8,0.015]
["bitfinex","ETHUSD",1736266845964,2.87374,3479.8,3478.4,2.87483]
["bitfinex","ETHUSD",1736266846269,2.87374,3479.8,3478.5,0.015]
["bitfinex","ETHUSD",1736266846270,0.05827588,3479.7,3478.5,0.015]
["bitfinex","ETHUSD",1736266846464,0.0075,3479.6,3478.8,0.015]
["bitfinex","ETHUSD",1736266846694,2.87327,3480.4,3479.1,2.8743]
["bitfinex","ETHUSD",1736266847000,2.87327,3480.4,3479.2,0.015]
["bitfinex","ETHUSD",1736266847001,0.0075,3479.6,3479.2,0.015]
["bitfinex","ETHUSD",1736266847153,0.0075,3479.6,3479.4,13.003]
["bitfinex","ETHUSD",1736266847353,2.87397,3479.5,3479.4,13.003]
["bitfinex","ETHUSD",1736266847554,7.39959288,3479.5,3479.4,13.003]
["bitfinex","ETHUSD",1736266847765,0.05827588,3479.5,3479.4,13.018]
["bitfinex","ETHUSD",1736266847990,0.05077588,3479.5,3479.4,0.015]
["bitfinex","ETHUSD",1736266848183,2.87367,3479.9,3478.6,2.87471]
["bitfinex","ETHUSD",1736266848368,0.0075,3479.8,3478.7,2.8746]
["bitfinex","ETHUSD",1736266848570,0.06552588,3479.8,3478.7,0.0075]
["bitfinex","ETHUSD",1736266848769,0.35943747,3479.8,3478.7,0.0075]
["bitfinex","ETHUSD",1736266848986,1.1318,3479.7,3478.9,13.003]
["bitfinex","ETHUSD",1736266849310,0.0075,3479.5,3479.0,0.015]
["bitfinex","ETHUSD",1736266849662,0.0075,3479.5,3479.0,0.04373821]
["bitfinex","ETHUSD",1736266849900,0.05802588,3479.4,3479.0,0.015]
["bitfinex","ETHUSD",1736266850166,2.87349,3480.1,3479.3,13.003]
["bitfinex","ETHUSD",1736266850400,2.88115,3479.9,3479.4,0.015]
["bitfinex","ETHUSD",1736266850609,0.0075,3479.9,3479.4,0.015]
["bitfinex","ETHUSD",1736266850812,2.88147,3479.5,3479.4,0.015]
["bitfinex","ETHUSD",1736266850990,2.88147,3479.5,3478.8,13.003]
["bitfinex","ETHUSD",1736266851192,0.0075,3479.4,3478.9,0.015]
["bitfinex","ETHUSD",1736266851369,0.0075,3479.2,3478.9,0.0075]
["bitfinex","ETHUSD",1736266851568,0.05951448,3479.1,3479.0,0.0075]
["bitfinex","ETHUSD",1736266851783,2.87381,3479.7,3479.0,0.0075]
["bitfinex","ETHUSD",1736266851980,0.06701448,3479.6,3479.0,0.03623876]
["bitfinex","ETHUSD",1736266852280,0.06701448,3479.6,3479.1,0.0075]
["bitfinex","ETHUSD",1736266852669,0.06701448,3479.6,3479.0,0.015]
["bitfinex","ETHUSD",1736266853169,0.06701448,3479.6,3479.2,0.015]
["bitfinex","ETHUSD",1736266853613,0.05201448,3479.6,3479.5,5.88897]
["bitfinex","ETHUSD",1736266853833,1.0811,3481.1,3479.6,3.015]
["bitfinex","ETHUSD",1736266853963,0.005,3481.7,3480.3,0.0075]
["bitfinex","ETHUSD",1736266854278,0.005,3481.7,3480.5,5.88815]
["bitfinex","ETHUSD",1736266854664,0.1799173,3480.6,3480.5,5.88815]
["bitfinex","ETHUSD",1736266855165,0.1649173,3480.6,3480.5,19.44115]
["bitfinex","ETHUSD",1736266855366,0.1649173,3480.6,3480.5,21.44115]
["bitfinex","ETHUSD",1736266856210,0.1649173,3480.6,3480.5,18.89115]
["bitfinex","ETHUSD",1736266856921,0.1649173,3480.6,3480.5,19.39848575]
["bitfinex","ETHUSD",1736266857099,0.0075,3480.6,3480.5,16.51033575]
["bitfinex","ETHUSD",1736266857411,0.0025,3481.4,3480.8,3.015]
["bitfinex","ETHUSD",1736266857613,0.0025,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1736266857772,0.0025,3481.4,3481.3,2.88749]
["bitfinex","ETHUSD",1736266857971,0.0025,3481.4,3481.3,5.88749]
["bitfinex","ETHUSD",1736266858394,0.0025,3481.4,3481.3,6.859829]
["bitfinex","ETHUSD",1736266858615,1e-05,3481.4,3481.3,6.43749]
["bitfinex","ETHUSD",1736266858762,0.0032,3482.0,3481.3,6.43749]
["bitfinex","ETHUSD",1736266858763,0.0032,3482.0,3481.9,7.87199]
["bitfinex","ETHUSD",1736266858970,3.45014849,3483.9,3482.3,2.87165]
["bitfinex","ETHUSD",1736266859211,1.1233,3483.4,3481.9,3.18637634]
["bitfinex","ETHUSD",1736266859505,0.0075,3483.3,3481.9,0.30448634]
["bitfinex","ETHUSD",1736266859705,3.0,3483.2,3482.0,0.015]
["bitfinex","ETHUSD",1736266860011,0.0075,3483.1,3482.7,13.003]
["bitfinex","ETHUSD",1736266860211,0.06859322,3483.1,3482.7,13.003]
["bitfinex","ETHUSD",1736266860814,0.0075,3483.3,3482.8,0.0075]
["bitfinex","ETHUSD",1736266860994,1.2308,3482.9,3482.8,13.0105]
["bitfinex","ETHUSD",1736266861510,4.2308,3482.9,3482.8,13.0105]
["bitfinex","ETHUSD",1736266862017,3.0,3482.8,3482.6,13.003]
["bitfinex","ETHUSD",1736266862181,0.0075,3482.7,3482.6,13.003]
["bitfinex","ETHUSD",1736266862380,0.0075,3482.7,3482.6,13.018]
["bitfinex","ETHUSD",1736266862584,7.44851,3482.7,3482.6,13.00763]
["bitfinex","ETHUSD",1736266862783,7.50960322,3482.7,3482.6,12.54716076]
["bitfinex","ETHUSD",1736266863149,8.05960322,3482.7,3482.6,0.0075]
["bitfinex","ETHUSD",1736266863421,7.02873,3482.1,3482.0,0.30616857]
["bitfinex","ETHUSD",1736266863712,1.1666,3482.6,3482.1,0.0075]
["bitfinex","ETHUSD",1736266863916,2.87924,3482.2,3482.1,0.0075]
["bitfinex","ETHUSD",1736266864570,2.87924,3482.2,3482.1,0.015]
["bitfinex","ETHUSD",1736266864871,3.42183,3482.1,3482.0,0.30616857]
["bitfinex","ETHUSD",1736266865067,3.42183,3482.1,3482.0,8.57e-06]
["bitfinex","ETHUSD",1736266865316,0.0075,3481.2,3480.6,13.003]
["bitfinex","ETHUSD",1736266865669,0.5575,3481.7,3480.6,13.003]
["bitfinex","ETHUSD",1736266865910,0.0075,3480.9,3480.6,13.003]
["bitfinex","ETHUSD",1736266866214,1.1891,3481.1,3480.2,0.38449011]
["bitfinex","ETHUSD",1736266866215,2.88056,3480.6,3480.5,13.003]
["bitfinex","ETHUSD",1736266867073,3.44940932,3480.9,3480.3,0.0075]
["bitfinex","ETHUSD",1736266867074,2.87319,3480.5,3480.3,0.0075]
["bitfinex","ETHUSD",1736266867274,0.0075,3480.4,3480.3,0.0075]
["bitfinex","ETHUSD",1736266867621,2.88073,3480.4,3480.3,0.0075]
["bitfinex","ETHUSD",1736266867931,4.805678,3480.4,3480.3,0.0075]
["bitfinex","ETHUSD",1736266868293,0.0075,3480.3,3479.6,13.003]
["bitfinex","ETHUSD",1736266868447,0.0075,3480.3,3479.7,0.02873247]
["bitfinex","ETHUSD",1736266868604,0.0075,3480.3,3479.7,0.015]
["bitfinex","ETHUSD",1736266869103,0.0075,3480.1,3479.7,13.018]
["bitfinex","ETHUSD",1736266869702,0.06243176,3480.0,3479.9,0.015]
["bitfinex","ETHUSD",1736266869904,4.05103,3480.4,3479.9,0.015]
["bitfinex","ETHUSD",1736266870100,2.87372,3479.9,3479.7,13.003]
["bitfinex","ETHUSD",1736266870299,3.17580426,3480.3,3479.7,13.003]
["bitfinex","ETHUSD",1736266870300,2.87348,3480.1,3479.7,13.003]
["bitfinex","ETHUSD",1736266870534,1.1778,3480.4,3479.7,13.003]
["bitfinex","ETHUSD",1736266870535,0.05493176,3479.8,3479.7,13.0105]
["bitfinex","ETHUSD",1736266870717,1.1778,3480.4,3479.8,0.015]
["bitfinex","ETHUSD",1736266871056,1.39679169,3480.4,3479.8,0.015]
["bitfinex","ETHUSD",1736266871203,0.0696488,3480.3,3479.8,0.015]
["bitfinex","ETHUSD",1736266871914,0.0696488,3480.3,3479.8,0.0075]
["bitfinex","ETHUSD",1736266872130,0.0696488,3480.3,3479.5,13.003]
["bitfinex","ETHUSD",1736266872303,2.87339,3480.2,3479.6,0.015]
["bitfinex","ETHUSD",1736266872500,2.88103,3480.1,3479.6,0.04373602]
["bitfinex","ETHUSD",1736266872935,0.0075,3479.9,3479.6,0.0075]
["bitfinex","ETHUSD",1736266873154,0.0075,3479.9,3478.7,0.31796384]
["bitfinex","ETHUSD",1736266873155,1.1957,3479.6,3479.0,13.003]
["bitfinex","ETHUSD",1736266873319,11.30574552,3479.1,3479.0,2.42421778]
["bitfinex","ETHUSD",1736266873504,2.87455,3478.8,3476.7,1.79756745]
["bitfinex","ETHUSD",1736266873704,5.88266,3478.1,3476.9,1.73499155]
["bitfinex","ETHUSD",1736266873921,3.67824552,3478.2,3476.9,1.73499155]
["bitfinex","ETHUSD",1736266873922,2.8753,3477.9,3476.9,1.73499155]
["bitfinex","ETHUSD",1736266874117,0.06117604,3478.0,3476.9,1.73499155]
["bitfinex","ETHUSD",1736266874319,0.06117604,3478.0,3476.9,1.19596286]
["bitfinex","ETHUSD",1736266874320,0.0075,3477.3,3476.9,1.19596286]
["bitfinex","ETHUSD",1736266874523,4.85674552,3477.6,3476.1,1.19596286]
["bitfinex","ETHUSD",1736266874524,0.0075,3477.1,3476.1,1.19596286]
["bitfinex","ETHUSD",1736266874707,4.85674552,3477.6,3476.1,1.19596286]
["bitfinex","ETHUSD",1736266874708,0.06114855,3477.2,3476.4,3.0]
["bitfinex","ETHUSD",1736266874908,1.1326,3478.1,3477.0,0.0075]
["bitfinex","ETHUSD",1736266875104,0.0075,3478.0,3477.2,13.003]
["bitfinex","ETHUSD",1736266875334,2.87531,3477.9,3477.2,14.3033]
["bitfinex","ETHUSD",1736266875534,2.87531,3477.9,3477.3,0.0075]
["bitfinex","ETHUSD",1736266875904,0.0075,3477.8,3477.3,0.015]
["bitfinex","ETHUSD",1736266876421,4.0078,3478.1,3477.3,0.015]
["bitfinex","ETHUSD",1736266876422,1.1326,3478.1,3477.3,0.015]
["bitfinex","ETHUSD",1736266877003,0.0075,3478.0,3477.0,13.003]
["bitfinex","ETHUSD",1736266877467,0.0075,3477.4,3477.0,13.003]
["bitfinex","ETHUSD",1736266877606,4.1066,3477.3,3477.0,13.003]
["bitfinex","ETHUSD",1736266877810,0.57855874,3477.2,3477.0,14.3033]
["bitfinex","ETHUSD",1736266878012,4.68522874,3477.2,3477.1,0.0075]
["bitfinex","ETHUSD",1736266878320,1.81685874,3477.2,3477.1,0.0075]
["bitfinex","ETHUSD",1736266878538,1.2308,3477.2,3476.7,0.0075]
["bitfinex","ETHUSD",1736266878706,0.0075,3477.1,3476.8,0.0075]
["bitfinex","ETHUSD",1736266879119,4.00058,3477.7,3476.7,13.003]
["bitfinex","ETHUSD",1736266879352,4.00058,3477.7,3476.8,1.3003]
["bitfinex","ETHUSD",1736266879353,0.0075,3477.6,3476.8,1.3003]
["bitfinex","ETHUSD",1736266879511,0.0075,3477.6,3476.9,0.015]
["bitfinex","ETHUSD",1736266879717,0.0075,3477.6,3477.3,0.015]
["bitfinex","ETHUSD",1736266880036,2.8749,3478.4,3477.3,0.015]
["bitfinex","ETHUSD",1736266880249,2.88258,3478.2,3477.3,0.015]
["bitfinex","ETHUSD",1736266880410,0.0075,3478.2,3477.4,0.92078238]
["bitfinex","ETHUSD",1736266880606,0.446,3478.9,3477.4,0.92078238]
["bitfinex","ETHUSD",1736266880607,1.2337,3479.3,3477.6,0.015]
["bitfinex","ETHUSD",1736266880807,2.87471,3478.7,3477.6,0.0075]
["bitfinex","ETHUSD",1736266881012,1.2337,3479.1,3477.6,2.88304]
["bitfinex","ETHUSD",1736266881349,0.0075,3479.0,3477.4,3.92078238]
["bitfinex","ETHUSD",1736266881551,0.0075,3479.0,3477.5,1.3003]
["bitfinex","ETHUSD",1736266881713,0.0075,3479.0,3477.6,0.0075]
["bitfinex","ETHUSD",1736266881915,2.8748,3478.5,3477.6,0.0075]
["bitfinex","ETHUSD",1736266882346,0.5647014,3479.0,3477.6,0.0075]
["bitfinex","ETHUSD",1736266882510,2.87456,3478.8,3477.6,2.91170643]
["bitfinex","ETHUSD",1736266882711,0.0075,3478.7,3477.8,0.015]
["bitfinex","ETHUSD",1736266882941,0.0075,3478.7,3477.8,2.91909643]
["bitfinex","ETHUSD",1736266883166,0.0075,3478.7,3478.0,0.015]
["bitfinex","ETHUSD",1736266883364,0.446,3479.2,3478.0,0.015]
["bitfinex","ETHUSD",1736266883564,0.0075,3479.0,3478.2,0.015]
["bitfinex","ETHUSD",1736266883718,3.16808673,3479.8,3478.1,1.1318]
["bitfinex","ETHUSD",1736266883719,6.55188552,3479.9,3478.8,0.015]
["bitfinex","ETHUSD",1736266883924,1.1393,3480.0,3479.1,0.015]
["bitfinex","ETHUSD",1736266884179,0.05934521,3479.8,3479.5,0.0075]
["bitfinex","ETHUSD",1736266884373,3.4363967,3480.4,3479.6,0.0075]
["bitfinex","ETHUSD",1736266884577,0.05934521,3479.7,3479.6,2.91762267]
["bitfinex","ETHUSD",1736266884872,2.87214,3481.8,3479.6,2.91762267]
["bitfinex","ETHUSD",1736266884873,4.01553,3481.5,3480.3,0.0075]
["bitfinex","ETHUSD",1736266885083,4.01553,3481.5,3479.9,2.87363]
["bitfinex","ETHUSD",1736266885084,0.57875128,3481.5,3480.4,1.2084]
["bitfinex","ETHUSD",1736266885365,2.87213,3481.8,3480.6,0.0075]
["bitfinex","ETHUSD",1736266885574,0.57143843,3481.9,3480.6,0.0075]
["bitfinex","ETHUSD",1736266885720,0.0075,3481.5,3480.6,0.0075]
["bitfinex","ETHUSD",1736266885925,0.0075,3481.5,3480.6,0.03622428]
["bitfinex","ETHUSD",1736266886121,0.0075,3481.5,3480.7,0.0075]
["bitfinex","ETHUSD",1736266886578,0.0075,3481.4,3480.7,0.0075]
["bitfinex","ETHUSD",1736266886739,0.0075,3481.4,3480.7,0.03622264]
["bitfinex","ETHUSD",1736266887079,0.0075,3481.5,3480.7,0.0075]
["bitfinex","ETHUSD",1736266887450,0.0075,3481.5,3480.7,0.03622265]
["bitfinex","ETHUSD",1736266888042,0.0075,3481.5,3480.7,13.03922265]
["bitfinex","ETHUSD",1736266888243,0.62433384,3481.8,3480.7,13.51215714]
["bitfinex","ETHUSD",1736266888244,3.31809,3481.8,3480.7,13.51215714]
["bitfinex","ETHUSD",1736266888633,0.0075,3481.7,3480.7,13.51215714]
["bitfinex","ETHUSD",1736266888840,2.87225,3481.6,3480.7,13.0105]
["bitfinex","ETHUSD",1736266889036,3.3181,3481.8,3480.7,13.0105]
["bitfinex","ETHUSD",1736266889237,2.87226,3481.6,3480.7,13.003]
["bitfinex","ETHUSD",1736266889449,2.87226,3481.6,3480.8,0.0075]
["bitfinex","ETHUSD",1736266889753,9.123,3483.1,3481.0,0.0075]
["bitfinex","ETHUSD",1736266889951,2.87164,3482.4,3481.0,0.0075]
["bitfinex","ETHUSD",1736266890275,3.0,3482.1,3481.0,13.0105]
["bitfinex","ETHUSD",1736266890487,2.87201,3481.9,3481.0,13.0105]
["bitfinex","ETHUSD",1736266890682,2.87201,3481.9,3481.2,0.0075]
["bitfinex","ETHUSD",1736266890983,2.87249,3481.3,3481.2,0.0075]
["bitfinex","ETHUSD",1736266891136,2.87229,3481.6,3480.6,13.003]
["bitfinex","ETHUSD",1736266891336,1.1988,3481.8,3480.6,13.003]
["bitfinex","ETHUSD",1736266891337,4.07089,3481.8,3480.7,0.015]
["bitfinex","ETHUSD",1736266891571,0.587201,3481.9,3480.7,0.015]
["bitfinex","ETHUSD",1736266891836,3.0,3482.1,3480.7,0.04372084]
["bitfinex","ETHUSD",1736266892050,1.395,3482.4,3481.0,14.1597]
["bitfinex","ETHUSD",1736266892250,3.44093353,3482.0,3481.0,14.1597]
["bitfinex","ETHUSD",1736266892576,2.87202,3481.9,3481.0,14.1597]
["bitfinex","ETHUSD",1736266893076,1.17,3481.9,3481.0,0.015]
["bitfinex","ETHUSD",1736266893250,2.87221,3481.7,3481.0,0.015]
["bitfinex","ETHUSD",1736266893463,3.04597035,3481.8,3481.0,0.015]
["bitfinex","ETHUSD",1736266894079,0.17390035,3481.8,3480.8,13.003]
["bitfinex","ETHUSD",1736266894477,2.87248,3481.4,3480.8,13.003]
["bitfinex","ETHUSD",1736266894682,2.87222,3481.7,3481.0,0.0075]
["bitfinex","ETHUSD",1736266894973,2.87244,3481.4,3481.0,0.015]
["bitfinex","ETHUSD",1736266895366,2.87265,3481.1,3481.0,0.0075]
["bitfinex","ETHUSD",1736266895571,2.87249,3481.3,3481.0,0.0075]
["bitfinex","ETHUSD",1736266895800,0.42161204,3481.6,3481.0,0.0075]
["bitfinex","ETHUSD",1736266895801,4.26612,3483.0,3481.2,0.015]
["bitfinex","ETHUSD",1736266895953,2.872,3481.9,3481.2,13.018]
["bitfinex","ETHUSD",1736266896158,3.0,3482.5,3481.2,13.018]
["bitfinex","ETHUSD",1736266896487,0.56198802,3482.3,3481.2,13.018]
["bitfinex","ETHUSD",1736266896651,2.87121,3482.9,3481.2,13.018]
["bitfinex","ETHUSD",1736266896652,1.395,3483.4,3481.4,0.015]
["bitfinex","ETHUSD",1736266896849,0.57314383,3482.9,3481.7,0.015]
["bitfinex","ETHUSD",1736266897041,0.57314383,3482.9,3481.7,13.018]
["bitfinex","ETHUSD",1736266897243,0.05488107,3482.8,3481.7,13.018]
["bitfinex","ETHUSD",1736266897477,0.55,3482.6,3481.7,13.0105]
["bitfinex","ETHUSD",1736266897684,4.01964,3482.5,3481.7,13.0105]
["bitfinex","ETHUSD",1736266897866,2.87198,3482.0,3481.7,13.0105]
["bitfinex","ETHUSD",1736266898071,2.87215,3481.8,3481.4,0.015]
["bitfinex","ETHUSD",1736266898550,1.1481,3482.5,3481.4,0.015]
["bitfinex","ETHUSD",1736266898551,2.92711107,3481.7,3481.4,0.015]
["bitfinex","ETHUSD",1736266899092,2.87227,3481.6,3481.2,0.015]
["bitfinex","ETHUSD",1736266899399,0.56121245,3481.9,3481.2,0.015]
["bitfinex","ETHUSD",1736266899550,0.05488107,3481.5,3481.2,0.015]
["bitfinex","ETHUSD",1736266899751,0.56121245,3481.9,3481.2,0.04372101]
["bitfinex","ETHUSD",1736266899951,0.05488107,3481.4,3481.2,0.04372101]
["bitfinex","ETHUSD",1736266900196,0.56121245,3481.9,3481.2,0.04372101]
["bitfinex","ETHUSD",1736266900398,0.05488107,3481.3,3481.2,0.015]
["bitfinex","ETHUSD",1736266900600,0.56121245,3481.9,3481.2,0.015]
["bitfinex","ETHUSD",1736266900901,2.87227,3481.6,3481.2,0.015]
["bitfinex","ETHUSD",1736266901078,0.05488107,3481.8,3481.2,0.015]
["bitfinex","ETHUSD",1736266901279,2.87256,3481.3,3480.8,13.003]
["bitfinex","ETHUSD",1736266901449,0.287256,3481.3,3480.8,13.003]
["bitfinex","ETHUSD",1736266901655,2.87282,3480.9,3480.8,13.003]
["bitfinex","ETHUSD",1736266902122,2.87281,3481.0,3480.0,0.0075]
["bitfinex","ETHUSD",1736266902324,2.92773107,3480.9,3480.0,0.0362295]
["bitfinex","ETHUSD",1736266902493,2.92773107,3480.9,3480.1,0.0075]
["bitfinex","ETHUSD",1736266902821,2.92773107,3480.9,3480.0,0.0362295]
["bitfinex","ETHUSD",1736266902822,0.40535655,3480.9,3480.0,0.0075]
["bitfinex","ETHUSD",1736266903020,0.05488107,3480.9,3480.0,13.0105]
["bitfinex","ETHUSD",1736266903220,2.87285,3480.9,3480.0,13.0105]
["bitfinex","ETHUSD",1736266903526,0.56868685,3481.2,3480.1,0.0075]
["bitfinex","ETHUSD",1736266903527,2.92760704,3480.8,3480.1,0.0075]
["bitfinex","ETHUSD",1736266903693,0.05467704,3480.8,3480.1,0.015]
["bitfinex","ETHUSD",1736266903897,0.56868685,3481.2,3480.1,0.04373184]
["bitfinex","ETHUSD",1736266904205,0.05467704,3480.7,3480.1,0.04373184]
["bitfinex","ETHUSD",1736266904620,2.87267,3481.1,3480.1,0.04373184]
["bitfinex","ETHUSD",1736266904783,1.2386,3481.7,3480.6,0.015]
["bitfinex","ETHUSD",1736266904980,0.58656791,3481.3,3480.6,0.015]
["bitfinex","ETHUSD",1736266905183,0.58656791,3481.3,3480.6,0.04372485]
["bitfinex","ETHUSD",1736266905494,3.45909791,3481.3,3480.6,0.015]
["bitfinex","ETHUSD",1736266905692,0.58656791,3481.3,3480.6,0.55517479]
["bitfinex","ETHUSD",1736266905927,0.05453916,3481.2,3480.8,0.015]
["bitfinex","ETHUSD",1736266906226,2.87207,3481.8,3481.0,0.015]
["bitfinex","ETHUSD",1736266906429,0.05487556,3481.7,3481.0,0.015]
["bitfinex","ETHUSD",1736266906778,0.57382306,3481.8,3481.0,0.04372125]
["bitfinex","ETHUSD",1736266907030,0.57382306,3481.8,3481.2,0.015]
["bitfinex","ETHUSD",1736266907234,0.05487556,3481.7,3481.2,0.015]
["bitfinex","ETHUSD",1736266907395,0.57382306,3481.8,3481.4,0.015]
["bitfinex","ETHUSD",1736266907586,0.57382306,3481.8,3481.4,0.04371968]
["bitfinex","ETHUSD",1736266908014,0.1578727,3482.4,3481.7,0.015]
["bitfinex","ETHUSD",1736266908196,2.87192,3482.0,3481.7,0.015]
["bitfinex","ETHUSD",1736266908401,2.87207,3481.8,3481.7,0.0075]
["bitfinex","ETHUSD",1736266908922,2.92737558,3481.8,3481.7,0.0075]
["bitfinex","ETHUSD",1736266909083,2.87227,3481.6,3481.0,0.0075]
["bitfinex","ETHUSD",1736266909479,2.8721,3481.8,3481.0,0.04372382]
["bitfinex","ETHUSD",1736266909680,0.05530558,3481.5,3481.0,0.04372382]
["bitfinex","ETHUSD",1736266909924,2.87202,3481.9,3481.0,0.04372382]
["bitfinex","ETHUSD",1736266910097,0.05513468,3481.4,3481.0,0.04372382]
["bitfinex","ETHUSD",1736266910291,2.87207,3481.8,3481.0,0.04372382]
["bitfinex","ETHUSD",1736266910509,0.443,3482.2,3481.0,4.3439062]
["bitfinex","ETHUSD",1736266910724,0.05510711,3481.7,3481.3,0.015]
["bitfinex","ETHUSD",1736266910910,0.443,3482.2,3481.3,0.0437182]
["bitfinex","ETHUSD",1736266911085,0.56847366,3482.5,3481.7,0.015]
["bitfinex","ETHUSD",1736266911284,0.04783314,3482.1,3481.7,0.04371603]
["bitfinex","ETHUSD",1736266911485,0.443,3482.8,3481.8,0.02871626]
["bitfinex","ETHUSD",1736266911709,0.443,3482.8,3481.8,0.015]
["bitfinex","ETHUSD",1736266911710,2.87146,3482.6,3481.8,0.015]
["bitfinex","ETHUSD",1736266911916,0.05508314,3482.7,3481.8,0.015]
["bitfinex","ETHUSD",1736266912232,0.05508314,3482.6,3481.8,0.015]
["bitfinex","ETHUSD",1736266912436,2.87153,3482.5,3481.6,1.1774]
["bitfinex","ETHUSD",1736266912621,2.92688605,3482.4,3481.7,0.015]
["bitfinex","ETHUSD",1736266912992,2.92688605,3482.4,3481.7,13.018]
["bitfinex","ETHUSD",1736266913399,0.05527605,3482.4,3481.8,0.02871638]
["bitfinex","ETHUSD",1736266913729,0.58584481,3482.7,3481.8,0.015]
["bitfinex","ETHUSD",1736266913931,0.0554028,3482.3,3482.0,0.015]
["bitfinex","ETHUSD",1736266914227,2.87118,3482.9,3482.2,0.015]
["bitfinex","ETHUSD",1736266914528,0.05532014,3482.8,3482.4,0.015]
["bitfinex","ETHUSD",1736266914712,0.05532014,3482.8,3482.4,0.04371115]
["bitfinex","ETHUSD",1736266914903,2.87084,3483.3,3482.4,0.015]
["bitfinex","ETHUSD",1736266915100,0.05532014,3482.7,3482.2,13.003]
["bitfinex","ETHUSD",1736266915301,6.54938552,3483.0,3482.2,13.003]
["bitfinex","ETHUSD",1736266915487,6.54938552,3483.0,3482.3,0.0075]
["bitfinex","ETHUSD",1736266915694,0.05556259,3482.9,3482.3,0.0075]
["bitfinex","ETHUSD",1736266916130,0.05556259,3482.9,3482.0,0.015]
["bitfinex","ETHUSD",1736266916332,2.87152,3482.5,3482.0,0.04371615]
["bitfinex","ETHUSD",1736266916489,2.87152,3482.5,3482.0,0.015]
["bitfinex","ETHUSD",1736266916694,0.37338081,3482.8,3482.0,0.015]
["bitfinex","ETHUSD",1736266916695,2.87167,3482.3,3482.0,0.015]
["bitfinex","ETHUSD",1736266916921,0.0554579,3482.4,3482.0,0.015]
["bitfinex","ETHUSD",1736266917234,6.54935552,3483.0,3482.0,0.04371616]
["bitfinex","ETHUSD",1736266917235,0.05532014,3482.3,3482.0,0.04371616]
["bitfinex","ETHUSD",1736266917401,3.67824552,3483.0,3482.0,0.04371616]
["bitfinex","ETHUSD",1736266917732,2.87127,3482.8,3482.0,0.04371616]
["bitfinex","ETHUSD",1736266917895,2.87126,3482.8,3482.0,0.04371616]
["bitfinex","ETHUSD",1736266918090,2.87126,3482.8,3482.5,0.0075]
["bitfinex","ETHUSD",1736266918294,0.05564534,3482.7,3482.5,0.0075]
["bitfinex","ETHUSD",1736266918841,0.05564534,3482.6,3482.5,0.0075]
["bitfinex","ETHUSD",1736266918992,2.87132,3482.8,3482.5,0.0075]
["bitfinex","ETHUSD",1736266918993,2.87132,3482.8,3482.5,13.0105]
["bitfinex","ETHUSD",1736266919193,0.05564534,3482.7,3482.5,13.0105]
["bitfinex","ETHUSD",1736266919488,2.87132,3482.8,3482.5,13.0105]
["bitfinex","ETHUSD",1736266919705,0.05564534,3482.6,3482.5,13.0105]
["bitfinex","ETHUSD",1736266919916,2.87141,3482.6,3482.5,13.0105]
["bitfinex","ETHUSD",1736266920118,0.55,3482.5,3481.5,13.003]
["bitfinex","ETHUSD",1736266920304,3.67824552,3482.4,3481.5,13.003]
["bitfinex","ETHUSD",1736266920512,2.87208,3481.8,3481.6,0.0075]
["bitfinex","ETHUSD",1736266920687,2.92730534,3482.3,3481.6,0.0075]
["bitfinex","ETHUSD",1736266920898,0.0558382,3481.7,3481.6,0.0075]
["bitfinex","ETHUSD",1736266921129,2.87201,3481.9,3481.5,0.0075]
["bitfinex","ETHUSD",1736266921338,0.0558382,3481.7,3481.5,0.015]
["bitfinex","ETHUSD",1736266921536,4.58561697,3482.6,3481.5,0.04371716]
["bitfinex","ETHUSD",1736266921706,3.45971697,3482.6,3481.5,2.91603716]
["bitfinex","ETHUSD",1736266922035,3.45971697,3482.6,3482.0,13.003]
["bitfinex","ETHUSD",1736266922036,0.05545244,3482.5,3482.0,13.003]
["bitfinex","ETHUSD",1736266922235,0.05545244,3482.5,3482.2,0.015]
["bitfinex","ETHUSD",1736266922532,2.87135,3482.7,3482.2,0.015]
["bitfinex","ETHUSD",1736266923038,1.148,3483.0,3482.2,0.015]
["bitfinex","ETHUSD",1736266923039,0.0556233,3482.6,3482.2,0.015]
["bitfinex","ETHUSD",1736266923338,0.0481233,3482.6,3482.2,2.88674]
["bitfinex","ETHUSD",1736266923529,0.0481233,3482.6,3482.5,4.0931]
["bitfinex","ETHUSD",1736266923724,3.85066282,3484.1,3482.6,1.2066]
["bitfinex","ETHUSD",1736266923725,0.1724173,3484.1,3482.6,1.2066]
["bitfinex","ETHUSD",1736266923890,0.1724173,3484.1,3483.7,1.2066]
["bitfinex","ETHUSD",1736266924226,0.05559371,3484.0,3483.7,1.2066]
["bitfinex","ETHUSD",1736266924620,0.1724173,3484.1,3483.8,0.04370073]
["bitfinex","ETHUSD",1736266925039,0.05559371,3484.0,3483.8,13.04670073]
["bitfinex","ETHUSD",1736266925243,0.04809371,3484.0,3483.9,0.64423691]
["bitfinex","ETHUSD",1736266925553,0.1724173,3484.1,3483.9,3.49957691]
["bitfinex","ETHUSD",1736266925759,0.0891839,3485.2,3484.3,0.5949]
["bitfinex","ETHUSD",1736266925903,0.0891839,3485.2,3485.0,0.5949]
["bitfinex","ETHUSD",1736266926102,0.0891839,3485.2,3485.1,0.0436869]
["bitfinex","ETHUSD",1736266926297,0.0891839,3485.2,3485.1,0.015]
["bitfinex","ETHUSD",1736266926636,0.0891839,3485.2,3485.1,0.0075]
["bitfinex","ETHUSD",1736266927039,2.9584539,3485.2,3485.1,0.0075]
["bitfinex","ETHUSD",1736266927336,0.14452761,3485.2,3485.1,0.0075]
["bitfinex","ETHUSD",1736266927702,3.01379761,3485.2,3485.1,0.0075]
["bitfinex","ETHUSD",1736266928126,0.03952201,3485.2,3485.1,0.0075]
["bitfinex","ETHUSD",1736266928342,0.05651215,3485.2,3485.1,0.0075]
["bitfinex","ETHUSD",1736266928547,3.67824552,3485.5,3485.2,0.0075]
["bitfinex","ETHUSD",1736266928756,4.0000194,3485.5,3485.2,0.0075]
["bitfinex","ETHUSD",1736266929053,4.0000194,3485.5,3484.4,13.003]
["bitfinex","ETHUSD",1736266929054,1.2207,3485.3,3484.4,13.003]
["bitfinex","ETHUSD",1736266929214,2.8696,3484.9,3484.4,13.003]
["bitfinex","ETHUSD",1736266929414,2.86967,3484.8,3484.4,13.003]
["bitfinex","ETHUSD",1736266929649,2.86969,3484.7,3484.4,13.003]
["bitfinex","ETHUSD",1736266929853,2.86985,3484.5,3484.4,13.003]
["bitfinex","ETHUSD",1736266930053,2.86993,3484.4,3483.5,13.003]
["bitfinex","ETHUSD",1736266930238,2.87012,3484.2,3483.7,0.0075]
["bitfinex","ETHUSD",1736266930423,5.34094552,3484.5,3483.7,0.0075]
["bitfinex","ETHUSD",1736266930623,1.395,3484.6,3483.7,0.03620216]
["bitfinex","ETHUSD",1736266930827,0.442,3485.1,3483.8,1.1823]
["bitfinex","ETHUSD",1736266931025,0.05773454,3485.0,3484.2,13.003]
["bitfinex","ETHUSD",1736266931243,2.87001,3484.3,3484.2,13.003]
["bitfinex","ETHUSD",1736266931412,2.87001,3484.3,3484.2,12.469153]
["bitfinex","ETHUSD",1736266931754,2.92774454,3484.3,3484.2,12.469153]
["bitfinex","ETHUSD",1736266931957,4.42532255,3484.3,3484.2,12.476653]
["bitfinex","ETHUSD",1736266932153,2.87036,3483.9,3483.2,13.003]
["bitfinex","ETHUSD",1736266932356,2.87084,3483.3,3483.2,13.003]
["bitfinex","ETHUSD",1736266932750,3.47857454,3483.3,3483.2,13.003]
["bitfinex","ETHUSD",1736266933150,3.421,3483.1,3483.0,1.19596286]
["bitfinex","ETHUSD",1736266933458,1.45273454,3483.3,3482.1,14.19896286]
["bitfinex","ETHUSD",1736266933665,2.87108,3483.0,3482.1,14.19896286]
["bitfinex","ETHUSD",1736266933866,0.05773454,3483.2,3482.2,4.07120344]
["bitfinex","ETHUSD",1736266934063,6.54834552,3484.2,3482.9,13.003]
["bitfinex","ETHUSD",1736266934357,6.54834552,3484.2,3483.0,0.0075]
["bitfinex","ETHUSD",1736266934358,0.55,3484.0,3483.0,0.0075]
["bitfinex","ETHUSD",1736266934659,2.87092,3483.2,3483.0,0.0075]
["bitfinex","ETHUSD",1736266934834,1.2551,3483.5,3483.0,0.0075]
["bitfinex","ETHUSD",1736266935031,2.871,3483.1,3482.5,13.003]
["bitfinex","ETHUSD",1736266935232,0.05773454,3483.4,3482.6,1.2448]
["bitfinex","ETHUSD",1736266935448,2.87085,3483.3,3482.7,0.0075]
["bitfinex","ETHUSD",1736266935650,1.72849833,3483.9,3482.7,0.0075]
["bitfinex","ETHUSD",1736266935651,2.92665429,3483.2,3482.7,0.0075]
["bitfinex","ETHUSD",1736266935870,2.87101,3483.1,3482.5,13.003]
["bitfinex","ETHUSD",1736266936049,0.04821429,3483.2,3482.6,0.03621337]
["bitfinex","ETHUSD",1736266936222,1.1735,3484.9,3483.2,0.015]
["bitfinex","ETHUSD",1736266936419,0.3153387,3484.9,3484.0,0.0075]
["bitfinex","ETHUSD",1736266936662,0.442,3485.2,3484.0,0.0075]
["bitfinex","ETHUSD",1736266937021,3.31129,3485.2,3484.3,0.0075]
["bitfinex","ETHUSD",1736266937226,0.57645449,3485.0,3484.3,0.0075]
["bitfinex","ETHUSD",1736266937651,1.1735,3485.3,3484.3,0.03619764]
["bitfinex","ETHUSD",1736266937851,0.27,3516.1,3484.4,1.70627676]
["bitfinex","ETHUSD",1736266937852,1.1735,3485.7,3484.4,1.70627676]
["bitfinex","ETHUSD",1736266938056,2.86896,3485.6,3484.6,13.003]
["bitfinex","ETHUSD",1736266938377,1.1735,3485.7,3484.8,0.0075]
["bitfinex","ETHUSD",1736266938725,4.04237,3485.7,3484.8,0.0075]
["bitfinex","ETHUSD",1736266939358,4.04237,3485.7,3484.7,0.02869287]
["bitfinex","ETHUSD",1736266939359,0.56675022,3485.5,3484.6,13.003]
["bitfinex","ETHUSD",1736266939779,2.86928,3485.2,3484.7,0.0075]
["bitfinex","ETHUSD",1736266939979,2.86936,3485.1,3484.7,0.0075]
["bitfinex","ETHUSD",1736266940367,2.86941,3485.1,3484.1,13.003]
["bitfinex","ETHUSD",1736266940693,2.86941,3485.1,3484.2,1.18209754]
["bitfinex","ETHUSD",1736266940896,0.55,3485.4,3484.2,1.1572]
["bitfinex","ETHUSD",1736266941195,0.55,3485.4,3482.7,5.87206577]
["bitfinex","ETHUSD",1736266941196,2.86968,3484.8,3483.8,14.1602]
["bitfinex","ETHUSD",1736266941372,2.86968,3484.8,3484.0,0.0075]
["bitfinex","ETHUSD",1736266941792,0.57628412,3484.9,3484.0,0.0075]
["bitfinex","ETHUSD",1736266942093,2.86928,3485.2,3484.2,0.0075]
["bitfinex","ETHUSD",1736266942296,0.56847321,3485.0,3484.2,0.03619819]
["bitfinex","ETHUSD",1736266942456,2.86985,3484.5,3484.2,0.0075]
["bitfinex","ETHUSD",1736266942655,4.13193,3484.7,3484.2,0.0075]
["bitfinex","ETHUSD",1736266942850,0.55,3484.6,3484.2,0.0075]
["bitfinex","ETHUSD",1736266943051,3.41981,3484.6,3483.2,13.003]
["bitfinex","ETHUSD",1736266943297,2.87034,3484.0,3483.3,0.0075]
["bitfinex","ETHUSD",1736266943603,2.87018,3484.1,3483.3,0.03620514]
["bitfinex","ETHUSD",1736266943796,0.05596533,3483.9,3483.3,0.0075]
["bitfinex","ETHUSD",1736266944105,0.05596533,3483.9,3482.9,1.1427]
["bitfinex","ETHUSD",1736266944106,0.58013214,3484.0,3483.1,0.0075]
["bitfinex","ETHUSD",1736266944399,2.92642083,3483.8,3483.1,0.0075]
["bitfinex","ETHUSD",1736266944696,0.58013214,3484.0,3483.1,0.0075]
["bitfinex","ETHUSD",1736266944697,0.05572861,3483.7,3483.1,0.0075]
["bitfinex","ETHUSD",1736266945057,0.58013214,3484.0,3482.9,1.1427]
["bitfinex","ETHUSD",1736266945258,4.05552,3483.8,3482.9,1.1427]
["bitfinex","ETHUSD",1736266945499,0.0559214,3483.7,3483.0,0.0075]
["bitfinex","ETHUSD",1736266945868,0.0559214,3483.7,3483.0,0.03620763]
["bitfinex","ETHUSD",1736266946094,2.9264314,3483.7,3483.0,0.03620763]
["bitfinex","ETHUSD",1736266946295,2.9264314,3483.7,3483.0,1.45439839]
["bitfinex","ETHUSD",1736266946608,0.0559214,3483.7,3483.0,1.42569076]
["bitfinex","ETHUSD",1736266946785,0.0559214,3483.7,3483.0,1.4543984]
["bitfinex","ETHUSD",1736266946967,3.30919,3484.1,3483.1,13.003]
["bitfinex","ETHUSD",1736266947183,0.04669416,3483.6,3483.2,0.015]
["bitfinex","ETHUSD",1736266947390,0.439,3484.1,3483.4,0.0075]
["bitfinex","ETHUSD",1736266947612,2.87042,3483.9,3483.4,0.0075]
["bitfinex","ETHUSD",1736266947913,0.05394416,3483.8,3483.2,0.0075]
["bitfinex","ETHUSD",1736266948114,0.439,3484.1,3483.2,0.03620615]
["bitfinex","ETHUSD",1736266948300,0.05413137,3483.7,3483.2,0.74120376]
["bitfinex","ETHUSD",1736266948500,0.439,3484.1,3483.2,0.71249761]
["bitfinex","ETHUSD",1736266948811,0.439,3484.1,3482.9,4.1427]
["bitfinex","ETHUSD",1736266948812,0.0075,3483.8,3483.0,0.0075]
["bitfinex","ETHUSD",1736266949215,2.87049,3483.8,3483.0,0.0362065]
["bitfinex","ETHUSD",1736266949524,2.87049,3483.8,3482.8,13.003]
["bitfinex","ETHUSD",1736266949525,0.0075,3483.5,3482.8,13.003]
["bitfinex","ETHUSD",1736266949725,0.0075,3483.5,3482.9,0.0075]
["bitfinex","ETHUSD",1736266949894,0.0075,3483.5,3482.9,0.03621036]
["bitfinex","ETHUSD",1736266950094,0.05413137,3483.4,3482.9,1.6272644]
["bitfinex","ETHUSD",1736266950319,0.0075,3483.3,3482.7,13.003]
["bitfinex","ETHUSD",1736266950516,0.06163137,3483.3,3482.7,13.003]
["bitfinex","ETHUSD",1736266950718,0.06163137,3483.3,3482.8,0.03620923]
["bitfinex","ETHUSD",1736266951321,0.0075,3483.6,3482.7,0.0075]
["bitfinex","ETHUSD",1736266951616,0.0075,3483.6,3482.7,0.03620693]
["bitfinex","ETHUSD",1736266951777,0.0075,3483.4,3482.9,0.0075]
["bitfinex","ETHUSD",1736266952220,0.0075,3483.4,3482.9,0.0362076]
["bitfinex","ETHUSD",1736266952420,0.05388909,3483.3,3482.9,0.0362076]
["bitfinex","ETHUSD",1736266952774,0.58141605,3483.9,3482.9,2.9073576]
["bitfinex","ETHUSD",1736266952982,0.05395518,3483.2,3483.1,14.207]
["bitfinex","ETHUSD",1736266953307,0.58141605,3483.9,3483.1,14.207]
["bitfinex","ETHUSD",1736266953308,2.87035,3483.9,3483.1,14.207]
["bitfinex","ETHUSD",1736266953491,0.05395518,3483.2,3483.1,14.207]
["bitfinex","ETHUSD",1736266953695,3.23182089,3484.0,3483.1,13.0105]
["bitfinex","ETHUSD",1736266953696,0.0075,3483.7,3483.1,13.0105]
["bitfinex","ETHUSD",1736266953882,0.0539717,3483.2,3483.1,13.0105]
["bitfinex","ETHUSD",1736266954220,3.23182089,3483.2,3482.4,0.0075]
["bitfinex","ETHUSD",1736266954380,0.0075,3482.7,3482.4,0.0075]
["bitfinex","ETHUSD",1736266954588,0.0075,3482.7,3481.8,1.78833514]
["bitfinex","ETHUSD",1736266954589,2.87199,3481.9,3481.5,0.94829401]
["bitfinex","ETHUSD",1736266954792,2.87199,3481.9,3481.0,3.57667028]
["bitfinex","ETHUSD",1736266954793,2.87265,3481.1,3481.0,3.57667028]
["bitfinex","ETHUSD",1736266954994,6.55097089,3481.1,3481.0,3.57667028]
["bitfinex","ETHUSD",1736266955322,6.60454052,3481.1,3481.0,3.57667028]
["bitfinex","ETHUSD",1736266955710,7.15454052,3481.1,3481.0,3.57667028]
["bitfinex","ETHUSD",1736266956030,2.8729,3480.8,3480.7,4.172782]
["bitfinex","ETHUSD",1736266956216,2.8729,3480.8,3479.6,1.1603]
["bitfinex","ETHUSD",1736266956217,0.0075,3480.7,3479.6,1.1603]
["bitfinex","ETHUSD",1736266956419,0.04341783,3480.7,3479.7,0.02873426]
["bitfinex","ETHUSD",1736266956594,0.0075,3480.7,3479.8,1.2808]
["bitfinex","ETHUSD",1736266956797,0.0075,3480.5,3480.0,0.0075]
["bitfinex","ETHUSD",1736266957219,0.04341774,3480.5,3480.0,0.0075]
["bitfinex","ETHUSD",1736266957432,0.04341774,3480.5,3479.8,1.2658]
["bitfinex","ETHUSD",1736266957433,0.0075,3480.3,3479.8,1.2658]
["bitfinex","ETHUSD",1736266957601,2.87339,3480.2,3479.1,1.2658]
["bitfinex","ETHUSD",1736266957803,0.03592075,3480.1,3479.1,4.2658]
["bitfinex","ETHUSD",1736266957998,0.0075,3480.0,3479.2,0.721517]
["bitfinex","ETHUSD",1736266958200,0.0075,3480.0,3479.5,0.0075]
["bitfinex","ETHUSD",1736266958471,0.05022361,3479.9,3479.8,4.0316]
["bitfinex","ETHUSD",1736266958695,0.0075,3479.9,3479.8,7.0316]
["bitfinex","ETHUSD",1736266959289,0.0075,3479.9,3479.8,7.0391]
["bitfinex","ETHUSD",1736266959485,1.16991494,3481.7,3480.3,2.87326]
["bitfinex","ETHUSD",1736266959738,0.04997361,3481.6,3480.5,0.015]
["bitfinex","ETHUSD",1736266959883,0.04997361,3481.6,3480.7,0.015]
["bitfinex","ETHUSD",1736266960086,0.04247361,3481.6,3480.8,1.1784]
["bitfinex","ETHUSD",1736266960285,0.04247361,3481.6,3481.4,1.1784]
["bitfinex","ETHUSD",1736266960533,1.20581517,3482.2,3481.4,1.1784]
["bitfinex","ETHUSD",1736266960733,0.0075,3482.1,3481.6,0.0075]
["bitfinex","ETHUSD",1736266961221,0.0075,3482.3,3481.5,0.0075]
["bitfinex","ETHUSD",1736266961432,0.0075,3482.3,3481.7,0.0075]
["bitfinex","ETHUSD",1736266961754,0.0075,3482.4,3481.7,0.0075]
["bitfinex","ETHUSD",1736266962353,0.0075,3482.4,3481.6,0.0075]
["bitfinex","ETHUSD",1736266962505,0.04339648,3482.4,3481.6,0.03621859]
["bitfinex","ETHUSD",1736266962891,0.04339648,3482.4,3481.5,0.0075]
["bitfinex","ETHUSD",1736266963100,0.0075,3482.1,3481.5,0.0075]
["bitfinex","ETHUSD",1736266963533,0.03589648,3482.4,3481.5,0.0075]
["bitfinex","ETHUSD",1736266963698,0.0075,3482.3,3481.5,0.0075]
["bitfinex","ETHUSD",1736266963886,0.0075,3482.3,3481.0,1.1465]
["bitfinex","ETHUSD",1736266964088,0.0075,3481.8,3481.0,1.1465]
["bitfinex","ETHUSD",1736266964316,0.0075,3481.8,3481.1,0.0075]
["bitfinex","ETHUSD",1736266964520,2.90755648,3482.4,3481.1,0.0075]
["bitfinex","ETHUSD",1736266964521,0.0075,3481.9,3481.1,0.0075]
["bitfinex","ETHUSD",1736266965548,2.87138,3482.7,3481.1,0.43890784]
["bitfinex","ETHUSD",1736266965699,2.87175,3482.2,3481.1,2.90883184]
["bitfinex","ETHUSD",1736266965894,0.58363856,3482.3,3481.4,0.0075]
["bitfinex","ETHUSD",1736266966305,0.0075,3482.2,3481.4,0.0075]
["bitfinex","ETHUSD",1736266966638,0.0075,3481.7,3481.0,1.1465]
["bitfinex","ETHUSD",1736266966846,0.0075,3481.6,3480.1,1.2296]
["bitfinex","ETHUSD",1736266967026,0.0075,3481.6,3480.1,1.4516902]
["bitfinex","ETHUSD",1736266967027,2.87272,3481.1,3480.1,1.4516902]
["bitfinex","ETHUSD",1736266967339,0.03591213,3481.0,3480.1,1.4516902]
["bitfinex","ETHUSD",1736266967542,0.0075,3480.9,3480.2,0.0075]
["bitfinex","ETHUSD",1736266967845,0.0573698,3480.9,3480.2,0.0075]
["bitfinex","ETHUSD",1736266968509,0.0573698,3480.9,3480.5,0.0075]
["bitfinex","ETHUSD",1736266968697,0.0573698,3480.9,3480.5,0.0362259]
["bitfinex","ETHUSD",1736266968899,0.0573698,3480.9,3480.5,0.0075]
["bitfinex","ETHUSD",1736266969136,0.0573698,3480.9,3480.3,0.0075]
["bitfinex","ETHUSD",1736266969637,0.0573698,3480.9,3480.1,4.3251002]
["bitfinex","ETHUSD",1736266969943,0.0573698,3480.9,3480.1,1.2296]
["bitfinex","ETHUSD",1736266970439,0.09328216,3480.9,3480.2,0.0075]
["bitfinex","ETHUSD",1736266970648,0.09328217,3480.9,3480.2,0.0075]
["bitfinex","ETHUSD",1736266970810,0.0573698,3480.9,3480.2,0.03622989]
["bitfinex","ETHUSD",1736266971012,0.0573698,3480.9,3480.2,0.0075]
["bitfinex","ETHUSD",1736266971495,0.0573698,3480.9,3480.2,0.0362299]
["bitfinex","ETHUSD",1736266971700,0.0573698,3480.9,3480.2,0.42143899]
["bitfinex","ETHUSD",1736266971900,2.8716,3482.4,3480.2,0.42143899]
["bitfinex","ETHUSD",1736266971901,0.03590728,3481.7,3480.2,0.03622801]
["bitfinex","ETHUSD",1736266972101,0.0075,3481.4,3480.3,0.0075]
["bitfinex","ETHUSD",1736266972400,0.0075,3481.3,3480.5,0.0075]
["bitfinex","ETHUSD",1736266972610,0.0573698,3481.3,3480.5,0.03622695]
["bitfinex","ETHUSD",1736266972941,0.0573698,3481.3,3480.5,0.0075]
["bitfinex","ETHUSD",1736266973111,0.0573698,3481.3,3480.5,0.418591]
["bitfinex","ETHUSD",1736266973479,0.0573698,3481.3,3480.7,0.0075]
["bitfinex","ETHUSD",1736266973801,0.0573698,3481.3,3481.2,7.11027]
["bitfinex","ETHUSD",1736266973802,0.0423698,3481.3,3481.2,7.11027]
["bitfinex","ETHUSD",1736266974001,0.0423698,3481.3,3481.2,7.11777]
["bitfinex","ETHUSD",1736266974318,0.58368466,3482.7,3481.7,2.87963]
["bitfinex","ETHUSD",1736266974531,1.34302145,3482.7,3481.9,0.0075]
["bitfinex","ETHUSD",1736266974841,0.0075,3482.6,3481.9,0.0075]
["bitfinex","ETHUSD",1736266975053,0.0075,3482.6,3481.8,0.0075]
["bitfinex","ETHUSD",1736266975546,0.0075,3482.7,3482.0,0.0075]
["bitfinex","ETHUSD",1736266975701,0.0075,3482.7,3482.0,0.03621495]
["bitfinex","ETHUSD",1736266976413,0.0075,3482.8,3482.0,0.03621495]
["bitfinex","ETHUSD",1736266976614,2.87133,3482.7,3481.5,1.2521]
["bitfinex","ETHUSD",1736266976827,0.0075,3482.5,3481.5,1.2521]
["bitfinex","ETHUSD",1736266977045,0.0075,3482.2,3481.6,0.0075]
["bitfinex","ETHUSD",1736266977279,2.91513753,3482.2,3481.6,0.0075]
["bitfinex","ETHUSD",1736266977476,0.04339753,3482.2,3481.6,0.0075]
["bitfinex","ETHUSD",1736266977773,0.0075,3482.1,3481.5,1.2521]
["bitfinex","ETHUSD",1736266977933,0.33491647,3482.1,3480.7,1.2557]
["bitfinex","ETHUSD",1736266978281,0.0075,3482.0,3480.8,2.87283]
["bitfinex","ETHUSD",1736266978428,0.0075,3482.0,3480.7,1.2557]
["bitfinex","ETHUSD",1736266978634,0.0075,3481.9,3480.8,2.87286]
["bitfinex","ETHUSD",1736266978856,0.0075,3481.7,3480.8,2.87286]
["bitfinex","ETHUSD",1736266979177,0.04340426,3481.7,3480.8,3.285716]
["bitfinex","ETHUSD",1736266979680,2.8795,3481.9,3481.0,0.0075]
["bitfinex","ETHUSD",1736266979835,0.0075,3481.7,3481.0,0.0075]
["bitfinex","ETHUSD",1736266980035,0.0075,3481.7,3480.9,2.90151339]
["bitfinex","ETHUSD",1736266980250,0.0075,3481.7,3481.1,0.0075]
["bitfinex","ETHUSD",1736266980433,0.0075,3482.1,3481.1,0.0362221]
["bitfinex","ETHUSD",1736266980670,0.0075,3482.1,3481.4,0.0075]
["bitfinex","ETHUSD",1736266981019,0.0075,3482.1,3481.5,0.9872]
["bitfinex","ETHUSD",1736266981273,0.0075,3482.1,3481.6,0.0075]
["bitfinex","ETHUSD",1736266981473,0.0075,3481.9,3481.6,0.0075]
["bitfinex","ETHUSD",1736266981678,0.0075,3481.9,3480.9,0.9872]
["bitfinex","ETHUSD",1736266981679,0.0075,3481.9,3481.1,0.02872007]
["bitfinex","ETHUSD",1736266981887,0.04724499,3481.8,3480.9,0.9872]
["bitfinex","ETHUSD",1736266982089,0.0075,3481.5,3480.9,0.9872]
["bitfinex","ETHUSD",1736266982381,0.0075,3481.5,3481.1,0.0075]
["bitfinex","ETHUSD",1736266982611,3.94327,3481.2,3481.1,0.0075]
["bitfinex","ETHUSD",1736266982875,3.94327,3481.2,3480.0,1.0164]
["bitfinex","ETHUSD",1736266982876,0.0075,3481.1,3480.2,2.88087]
["bitfinex","ETHUSD",1736266983082,0.0075,3481.1,3479.5,2.0]
["bitfinex","ETHUSD",1736266983083,0.0075,3481.1,3480.3,0.02872594]
["bitfinex","ETHUSD",1736266983238,0.04688045,3481.0,3480.4,1.0633]
["bitfinex","ETHUSD",1736266983433,2.8724,3481.4,3480.5,0.02872572]
["bitfinex","ETHUSD",1736266983644,0.0075,3480.8,3480.6,0.0075]
["bitfinex","ETHUSD",1736266984052,0.0075,3481.4,3480.6,0.0075]
["bitfinex","ETHUSD",1736266984261,0.05438045,3480.7,3480.6,0.0075]
["bitfinex","ETHUSD",1736266984535,0.0075,3480.7,3480.6,0.0075]
["bitfinex","ETHUSD",1736266985452,0.0075,3480.6,3480.3,2.8808]
["bitfinex","ETHUSD",1736266985647,0.0075,3480.6,3480.5,0.0075]
["bitfinex","ETHUSD",1736266985878,0.0075,3481.2,3480.5,0.0075]
["bitfinex","ETHUSD",1736266986186,0.0075,3481.0,3480.3,0.0075]
["bitfinex","ETHUSD",1736266987174,0.0075,3480.8,3480.3,0.0075]
["bitfinex","ETHUSD",1736266987551,2.87256,3481.3,3480.3,0.0075]
["bitfinex","ETHUSD",1736266987552,0.0075,3481.2,3480.3,0.0075]
["bitfinex","ETHUSD",1736266987873,0.0075,3480.6,3480.3,0.0075]
["bitfinex","ETHUSD",1736266988075,0.0075,3480.6,3480.4,0.0075]
["bitfinex","ETHUSD",1736266988374,0.0075,3481.0,3480.6,0.0075]
["bitfinex","ETHUSD",1736266988588,0.15178,3481.0,3480.6,0.0075]
["bitfinex","ETHUSD",1736266988956,0.0075,3480.8,3480.3,0.0075]
["bitfinex","ETHUSD",1736266989368,0.0075,3480.8,3480.5,0.0075]
["bitfinex","ETHUSD",1736266989565,2.88008,3481.2,3480.5,0.03622608]
["bitfinex","ETHUSD",1736266989796,2.87306,3480.6,3480.5,0.0075]
["bitfinex","ETHUSD",1736266989999,0.0075,3480.1,3478.2,1.0499]
["bitfinex","ETHUSD",1736266990159,2.87431,3479.1,3478.7,0.02874568]
["bitfinex","ETHUSD",1736266990359,0.0075,3479.5,3478.7,0.02874568]
["bitfinex","ETHUSD",1736266990612,0.0075,3479.1,3478.3,0.02874278]
["bitfinex","ETHUSD",1736266990814,0.0075,3478.9,3478.2,1.0499]
["bitfinex","ETHUSD",1736266990972,0.0075,3478.9,3478.7,0.0075]
["bitfinex","ETHUSD",1736266991309,2.87433,3479.1,3478.7,0.0075]
["bitfinex","ETHUSD",1736266991310,0.0075,3479.0,3478.7,0.0075]
["bitfinex","ETHUSD",1736266992000,6.11318223,3480.8,3479.1,0.0075]
["bitfinex","ETHUSD",1736266992311,2.87306,3480.7,3479.5,2.87393]
["bitfinex","ETHUSD",1736266992522,2.87306,3480.7,3479.6,0.03623252]
["bitfinex","ETHUSD",1736266992666,0.02979265,3480.6,3479.6,0.0075]
["bitfinex","ETHUSD",1736266993001,0.0075,3480.5,3480.0,2.87356]
["bitfinex","ETHUSD",1736266993199,0.0075,3480.5,3480.1,0.287356]
["bitfinex","ETHUSD",1736266993501,0.58259089,3480.8,3479.5,0.987]
["bitfinex","ETHUSD",1736266993699,0.02979265,3480.7,3479.5,0.987]
["bitfinex","ETHUSD",1736266993907,0.02979265,3480.7,3479.7,0.0075]
["bitfinex","ETHUSD",1736266994099,2.87333,3480.3,3479.7,0.0075]
["bitfinex","ETHUSD",1736266994270,2.88063,3480.6,3479.7,0.03623366]
["bitfinex","ETHUSD",1736266994473,0.0075,3480.4,3479.7,0.03623366]
["bitfinex","ETHUSD",1736266994673,0.0075,3480.4,3479.7,0.39721937]
["bitfinex","ETHUSD",1736266995069,0.57509089,3480.8,3479.6,0.0075]
["bitfinex","ETHUSD",1736266995409,0.57509089,3480.8,3479.5,0.987]
["bitfinex","ETHUSD",1736266995410,0.0075,3480.7,3479.9,0.0075]
["bitfinex","ETHUSD",1736266995718,2.87293,3480.8,3479.9,0.0075]
["bitfinex","ETHUSD",1736266995719,0.9765,3481.0,3479.9,0.03623063]
["bitfinex","ETHUSD",1736266995873,1.16991494,3481.2,3480.2,0.0075]
["bitfinex","ETHUSD",1736266996099,0.0075,3481.1,3480.3,3.0075]
["bitfinex","ETHUSD",1736266996304,0.02979265,3481.1,3480.3,0.700111]
["bitfinex","ETHUSD",1736266996524,0.02979265,3481.1,3480.3,0.0075]
["bitfinex","ETHUSD",1736266996731,0.02979265,3481.1,3480.1,0.0075]
["bitfinex","ETHUSD",1736266996935,0.02979265,3481.1,3480.3,0.0075]
["bitfinex","ETHUSD",1736266997256,2.90245265,3481.1,3480.3,0.0075]
["bitfinex","ETHUSD",1736266997744,0.02979265,3481.1,3480.3,0.02872827]
["bitfinex","ETHUSD",1736266998042,2.87259,3481.2,3480.4,0.0075]
["bitfinex","ETHUSD",1736266998539,2.87274,3481.0,3480.4,0.0075]
["bitfinex","ETHUSD",1736266998734,0.02979265,3481.4,3480.4,0.0075]
["bitfinex","ETHUSD",1736266998899,2.8726,3481.2,3480.2,0.03622934]
["bitfinex","ETHUSD",1736266999101,2.90239265,3481.2,3480.2,0.03622934]
["bitfinex","ETHUSD",1736266999499,0.485162,3481.3,3480.2,0.03622934]
["bitfinex","ETHUSD",1736266999701,0.02979265,3481.3,3480.4,0.0075]
["bitfinex","ETHUSD",1736266999925,0.57952086,3481.5,3480.9,0.0075]
["bitfinex","ETHUSD",1736267000259,1.16991494,3481.8,3481.1,0.0075]
["bitfinex","ETHUSD",1736267000419,1.16991494,3481.8,3481.1,0.03622274]
["bitfinex","ETHUSD",1736267000621,0.56621624,3481.6,3481.1,0.0075]
["bitfinex","ETHUSD",1736267001130,0.56621624,3481.6,3481.1,2.88014]
["bitfinex","ETHUSD",1736267001337,1.16991494,3482.1,3481.3,0.0075]
["bitfinex","ETHUSD",1736267001543,4.04166494,3482.2,3481.7,0.0075]
["bitfinex","ETHUSD",1736267001759,2.87207,3481.8,3481.7,0.0075]
["bitfinex","ETHUSD",1736267001957,2.90186265,3481.8,3481.7,0.0075]
["bitfinex","ETHUSD",1736267002231,2.90186265,3481.8,3481.1,0.0075]
["bitfinex","ETHUSD",1736267002537,2.87228,3481.6,3481.1,0.0075]
["bitfinex","ETHUSD",1736267002743,0.02979265,3481.5,3480.7,0.0075]
["bitfinex","ETHUSD",1736267002943,2.90187265,3481.8,3480.9,0.0075]
["bitfinex","ETHUSD",1736267003139,0.57547584,3481.9,3480.9,0.03622434]
["bitfinex","ETHUSD",1736267003342,3.44754584,3481.9,3480.9,0.0075]
["bitfinex","ETHUSD",1736267003645,2.93597483,3481.8,3481.0,0.0075]
["bitfinex","ETHUSD",1736267003849,0.06387483,3481.8,3481.0,0.0075]
["bitfinex","ETHUSD",1736267004059,0.35114207,3481.7,3480.7,0.0075]
["bitfinex","ETHUSD",1736267004384,0.02979265,3481.6,3480.7,0.0075]
["bitfinex","ETHUSD",1736267004592,2.87248,3481.4,3480.7,0.0075]
["bitfinex","ETHUSD",1736267004774,2.87257,3481.2,3480.7,0.0075]
["bitfinex","ETHUSD",1736267004977,2.87275,3481.0,3480.1,0.9712]
["bitfinex","ETHUSD",1736267005284,2.87292,3480.8,3480.2,0.0075]
["bitfinex","ETHUSD",1736267005495,2.87302,3480.7,3480.2,0.0075]
["bitfinex","ETHUSD",1736267005686,0.02979265,3480.6,3480.2,0.0075]
["bitfinex","ETHUSD",1736267005832,0.06365377,3480.7,3479.8,2.87369]
["bitfinex","ETHUSD",1736267006031,0.03355708,3480.5,3479.9,0.0075]
["bitfinex","ETHUSD",1736267006232,0.02979265,3480.7,3479.9,0.396019]
["bitfinex","ETHUSD",1736267006468,0.03355708,3480.4,3479.9,0.396019]
["bitfinex","ETHUSD",1736267006674,4.420332,3480.8,3479.8,0.0075]
["bitfinex","ETHUSD",1736267006870,0.03355708,3480.3,3480.0,0.0075]
["bitfinex","ETHUSD",1736267007085,4.420332,3480.8,3480.0,0.0075]
["bitfinex","ETHUSD",1736267007292,0.03355708,3480.2,3480.0,0.0075]
["bitfinex","ETHUSD",1736267007504,4.420332,3480.8,3480.0,0.0075]
["bitfinex","ETHUSD",1736267007643,0.03355708,3480.1,3480.0,0.0075]
["bitfinex","ETHUSD",1736267007840,2.87315,3480.5,3479.8,0.0075]
["bitfinex","ETHUSD",1736267008171,0.02979265,3480.7,3479.8,0.0075]
["bitfinex","ETHUSD",1736267008172,0.32385135,3480.4,3479.8,0.0075]
["bitfinex","ETHUSD",1736267008371,0.03355708,3480.4,3479.8,0.0075]
["bitfinex","ETHUSD",1736267008589,0.02979265,3480.7,3479.8,0.0075]
["bitfinex","ETHUSD",1736267008875,0.03351838,3480.3,3479.8,0.0075]
["bitfinex","ETHUSD",1736267009050,1.16991494,3481.2,3479.9,0.0075]
["bitfinex","ETHUSD",1736267009374,1.16991494,3481.2,3480.6,3.0075]
["bitfinex","ETHUSD",1736267009576,1.16991494,3481.2,3480.6,0.0075]
["bitfinex","ETHUSD",1736267010073,0.02229265,3481.1,3480.4,0.03622689]
["bitfinex","ETHUSD",1736267010254,1.16991494,3481.2,3480.6,2.87299]
["bitfinex","ETHUSD",1736267010457,2.89456265,3481.6,3480.7,0.0362247]
["bitfinex","ETHUSD",1736267010796,0.57952013,3481.4,3480.9,0.9885]
["bitfinex","ETHUSD",1736267010997,1.16991494,3482.0,3481.1,2.87259]
["bitfinex","ETHUSD",1736267011144,1.19220759,3482.0,3481.1,2.87259]
["bitfinex","ETHUSD",1736267011344,3.81402864,3482.0,3481.2,0.0075]
["bitfinex","ETHUSD",1736267011755,0.94204864,3482.0,3481.2,0.0075]
["bitfinex","ETHUSD",1736267012275,1.52760663,3482.0,3480.9,0.981]
["bitfinex","ETHUSD",1736267012495,0.60785064,3482.0,3480.5,1.0698]
["bitfinex","ETHUSD",1736267012700,2.87243,3481.4,3480.6,0.0075]
["bitfinex","ETHUSD",1736267012860,0.02229265,3481.3,3480.6,0.0075]
["bitfinex","ETHUSD",1736267013037,1.02379265,3481.3,3480.6,0.0075]
["bitfinex","ETHUSD",1736267013439,1.02379265,3481.3,3480.2,0.0075]
["bitfinex","ETHUSD",1736267013440,2.87274,3481.0,3480.2,0.0075]
["bitfinex","ETHUSD",1736267013965,0.02229265,3480.9,3480.2,0.0075]
["bitfinex","ETHUSD",1736267014279,2.87274,3481.0,3480.2,3.0075]
["bitfinex","ETHUSD",1736267014467,0.02229265,3480.9,3480.2,3.696277]
["bitfinex","ETHUSD",1736267014669,2.89487265,3481.2,3480.2,0.696277]
["bitfinex","ETHUSD",1736267014874,2.89487265,3481.2,3480.2,3.696277]
["bitfinex","ETHUSD",1736267015082,2.90531646,3481.1,3480.2,3.696277]
["bitfinex","ETHUSD",1736267015278,2.87282,3480.9,3480.2,3.0075]
["bitfinex","ETHUSD",1736267015596,2.87315,3480.5,3479.7,1.0206]
["bitfinex","ETHUSD",1736267015770,2.89553265,3480.4,3479.8,0.0075]
["bitfinex","ETHUSD",1736267015956,2.92799458,3480.4,3479.8,0.0075]
["bitfinex","ETHUSD",1736267016161,0.05475458,3480.4,3479.8,0.0075]
["bitfinex","ETHUSD",1736267016562,2.92798458,3480.4,3479.8,0.0075]
["bitfinex","ETHUSD",1736267016891,0.05475458,3480.4,3479.8,0.0075]
["bitfinex","ETHUSD",1736267017097,0.03246193,3480.4,3479.8,0.0075]
["bitfinex","ETHUSD",1736267018059,0.02229265,3480.5,3479.8,0.0075]
["bitfinex","ETHUSD",1736267018316,0.02815894,3480.3,3479.8,0.0075]
["bitfinex","ETHUSD",1736267018510,0.02722031,3480.4,3479.8,0.0075]
["bitfinex","ETHUSD",1736267018801,2.87359,3480.0,3479.0,35.0]
["bitfinex","ETHUSD",1736267019003,2.87359,3480.0,3478.6,1.028]
["bitfinex","ETHUSD",1736267019004,0.02229265,3479.9,3478.8,3.02950313]
["bitfinex","ETHUSD",1736267019228,0.433,3479.8,3478.8,0.15497313]
["bitfinex","ETHUSD",1736267019498,2.87447,3478.9,3478.8,0.15497313]
["bitfinex","ETHUSD",1736267019723,2.8748,3478.6,3478.4,1.80098636]
["bitfinex","ETHUSD",1736267019884,0.02229265,3478.5,3478.4,1.80098636]
["bitfinex","ETHUSD",1736267020401,3.87199265,3478.5,3478.4,1.80098636]
["bitfinex","ETHUSD",1736267020722,4.25919192,3478.5,3478.4,1.80098636]
["bitfinex","ETHUSD",1736267020928,2.87513,3478.1,3477.1,1.0209]
["bitfinex","ETHUSD",1736267021062,0.02229265,3478.0,3477.2,0.0075]
["bitfinex","ETHUSD",1736267021258,0.02229265,3478.2,3477.2,0.0075]
["bitfinex","ETHUSD",1736267021502,1.0477,3478.9,3477.2,0.02875559]
["bitfinex","ETHUSD",1736267021781,0.02229265,3478.8,3478.0,1.0287]
["bitfinex","ETHUSD",1736267021961,0.02229265,3478.9,3478.1,0.0075]
["bitfinex","ETHUSD",1736267022286,1.16991494,3479.0,3478.5,2.88228]
["bitfinex","ETHUSD",1736267022488,1.16991494,3479.0,3478.5,0.0075]
["bitfinex","ETHUSD",1736267022806,0.02229265,3478.9,3478.3,3.0]
["bitfinex","ETHUSD",1736267022958,0.02229265,3478.9,3478.5,0.0075]
["bitfinex","ETHUSD",1736267023392,0.14508436,3480.0,3478.5,0.0075]
["bitfinex","ETHUSD",1736267023569,1.0529,3479.8,3479.1,0.0075]
["bitfinex","ETHUSD",1736267023770,0.02229265,3479.7,3479.1,0.0075]
["bitfinex","ETHUSD",1736267024189,0.60394181,3479.7,3479.0,0.0075]
["bitfinex","ETHUSD",1736267024816,0.02229265,3479.6,3479.0,1.0171]
["bitfinex","ETHUSD",1736267024973,0.02229265,3479.6,3478.4,1.0171]
["bitfinex","ETHUSD",1736267025184,0.02229265,3479.6,3478.7,0.0075]
["bitfinex","ETHUSD",1736267026303,0.02229265,3479.6,3478.8,3.0]
["bitfinex","ETHUSD",1736267026498,0.0075,3479.6,3478.9,0.0075]
["bitfinex","ETHUSD",1736267026658,1.0098,3479.5,3478.9,0.0075]
["bitfinex","ETHUSD",1736267026865,2.89636265,3479.4,3478.9,0.0075]
["bitfinex","ETHUSD",1736267027101,0.39136626,3479.3,3478.5,2.88227]
["bitfinex","ETHUSD",1736267027315,0.02229265,3479.2,3478.7,0.0075]
["bitfinex","ETHUSD",1736267027470,2.89635265,3479.4,3478.7,0.0075]
["bitfinex","ETHUSD",1736267027913,0.02229265,3479.4,3478.7,0.0075]
["bitfinex","ETHUSD",1736267028522,0.0075,3479.3,3478.7,0.0075]
["bitfinex","ETHUSD",1736267028695,0.0075,3479.1,3478.3,0.0075]
["bitfinex","ETHUSD",1736267029007,0.02229265,3479.1,3478.3,0.0075]
["bitfinex","ETHUSD",1736267029215,0.0075,3478.4,3477.5,2.8756]
["bitfinex","ETHUSD",1736267029366,2.90469265,3478.4,3477.4,2.8757]
["bitfinex","ETHUSD",1736267029567,2.90469265,3478.4,3477.0,3.92976]
["bitfinex","ETHUSD",1736267029568,0.02979265,3478.4,3477.5,2.87561]
["bitfinex","ETHUSD",1736267029865,0.02979265,3478.4,3477.6,0.0075]
["bitfinex","ETHUSD",1736267030325,0.02979265,3478.4,3477.6,2.90428482]
["bitfinex","ETHUSD",1736267030527,0.02979265,3478.4,3477.6,2.87547]
["bitfinex","ETHUSD",1736267030823,0.02979265,3478.4,3477.4,3.0]
["bitfinex","ETHUSD",1736267031029,0.02979265,3478.4,3477.7,0.0075]
["bitfinex","ETHUSD",1736267031202,0.02229265,3478.4,3477.6,0.0075]
["bitfinex","ETHUSD",1736267031369,0.02229265,3478.4,3476.8,0.15506228]
["bitfinex","ETHUSD",1736267031682,0.02229265,3478.4,3477.6,2.87553]
["bitfinex","ETHUSD",1736267032003,0.02229265,3478.4,3477.3,3.0]
["bitfinex","ETHUSD",1736267032004,0.0075,3478.3,3477.7,2.88292]
["bitfinex","ETHUSD",1736267032571,0.0075,3478.3,3477.5,0.0075]
["bitfinex","ETHUSD",1736267032798,0.0075,3478.3,3477.5,3.0075]
["bitfinex","ETHUSD",1736267033108,0.0075,3478.3,3477.7,0.0075]
["bitfinex","ETHUSD",1736267033309,0.4375,3478.3,3477.7,0.0075]
["bitfinex","ETHUSD",1736267033662,1.0098,3478.5,3478.3,0.0075]
["bitfinex","ETHUSD",1736267033663,1.03209265,3478.5,3478.3,0.0075]
["bitfinex","ETHUSD",1736267033782,0.02979265,3478.4,3478.3,0.0075]
["bitfinex","ETHUSD",1736267034408,0.02979265,3478.4,3478.1,0.0075]
["bitfinex","ETHUSD",1736267035011,0.02979265,3478.4,3478.2,0.0075]
["bitfinex","ETHUSD",1736267035808,0.02979265,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1736267035972,0.02229265,3478.4,3478.3,2.88246]
["bitfinex","ETHUSD",1736267036178,0.9672,3479.0,3478.7,0.0075]
["bitfinex","ETHUSD",1736267036368,0.9672,3479.0,3478.7,2.88211]
["bitfinex","ETHUSD",1736267036706,0.9672,3479.0,3478.5,2.88223]
["bitfinex","ETHUSD",1736267036894,0.0075,3478.9,3478.7,0.0075]
["bitfinex","ETHUSD",1736267037097,0.43,3479.2,3478.9,0.0075]
["bitfinex","ETHUSD",1736267037300,0.98919265,3479.8,3478.9,0.3252]
["bitfinex","ETHUSD",1736267037517,0.98919265,3479.8,3479.2,0.0075]
["bitfinex","ETHUSD",1736267038021,0.98919265,3479.8,3479.2,2.88172]
["bitfinex","ETHUSD",1736267038223,0.98919265,3479.8,3479.0,0.0075]
["bitfinex","ETHUSD",1736267038522,0.0075,3479.5,3479.0,0.0075]
["bitfinex","ETHUSD",1736267038717,0.0075,3479.5,3478.7,0.0075]
["bitfinex","ETHUSD",1736267038718,0.02229265,3479.5,3478.7,0.0075]
["bitfinex","ETHUSD",1736267038919,0.01479265,3479.5,3478.7,0.0075]
["bitfinex","ETHUSD",1736267039084,0.01479265,3479.5,3478.4,0.0075]
["bitfinex","ETHUSD",1736267039287,0.0075,3479.5,3478.7,0.0075]
["bitfinex","ETHUSD",1736267039498,0.02229265,3479.5,3478.7,0.0075]
["bitfinex","ETHUSD",1736267039996,0.01479265,3479.6,3479.0,2.87436]
["bitfinex","ETHUSD",1736267040197,1.0069,3479.5,3478.1,3.0]
["bitfinex","ETHUSD",1736267040424,0.01479265,3479.4,3478.6,2.87464]
["bitfinex","ETHUSD",1736267040785,0.0075,3479.3,3478.7,0.0075]
["bitfinex","ETHUSD",1736267041221,0.0075,3479.3,3478.7,2.88212]
["bitfinex","ETHUSD",1736267042527,2.89612265,3479.7,3478.7,2.88212]
["bitfinex","ETHUSD",1736267042738,3.53100427,3479.7,3478.7,2.88212]
["bitfinex","ETHUSD",1736267043602,0.02229265,3479.7,3479.0,0.0075]
["bitfinex","ETHUSD",1736267043923,0.02229265,3479.7,3479.0,2.88188]
["bitfinex","ETHUSD",1736267044132,1.0386,3479.8,3479.0,2.88188]
["bitfinex","ETHUSD",1736267044133,1.05339265,3479.8,3479.0,0.03624254]
["bitfinex","ETHUSD",1736267044301,0.01479265,3479.8,3479.4,0.0075]
["bitfinex","ETHUSD",1736267044633,0.01479265,3480.0,3479.4,0.0075]
["bitfinex","ETHUSD",1736267044947,0.01479265,3480.1,3479.4,2.88155]
["bitfinex","ETHUSD",1736267045456,0.0075,3480.0,3479.4,2.88155]
["bitfinex","ETHUSD",1736267045928,0.01479265,3480.1,3479.4,2.88155]
["bitfinex","ETHUSD",1736267045929,0.01479265,3480.1,3479.4,0.61200765]
["bitfinex","ETHUSD",1736267046147,1.31790645,3480.9,3480.3,3.24602648]
["bitfinex","ETHUSD",1736267046315,1.0327,3481.1,3480.5,0.0075]
["bitfinex","ETHUSD",1736267046828,0.0075,3481.0,3480.1,0.0075]
["bitfinex","ETHUSD",1736267047035,0.0075,3480.7,3480.1,0.0075]
["bitfinex","ETHUSD",1736267047189,0.0075,3480.7,3479.5,1.0008]
["bitfinex","ETHUSD",1736267047389,1.395,3481.0,3479.6,0.02873719]
["bitfinex","ETHUSD",1736267047599,1.395,3481.0,3480.1,0.0075]
["bitfinex","ETHUSD",1736267047831,1.0327,3481.1,3480.4,0.0075]
["bitfinex","ETHUSD",1736267048034,1.0327,3481.1,3480.1,2.88096]
["bitfinex","ETHUSD",1736267048191,1.0327,3481.1,3480.4,2.88072]
["bitfinex","ETHUSD",1736267048393,0.0075,3481.0,3480.4,0.0075]
["bitfinex","ETHUSD",1736267048702,1.0327,3481.1,3480.4,0.0075]
["bitfinex","ETHUSD",1736267048899,0.14633079,3481.8,3480.7,0.0075]
["bitfinex","ETHUSD",1736267049112,0.14633079,3481.8,3480.4,0.02872976]
["bitfinex","ETHUSD",1736267049113,1.0327,3481.7,3481.0,0.0075]
["bitfinex","ETHUSD",1736267049288,1.0327,3481.7,3481.1,3.0]
["bitfinex","ETHUSD",1736267049488,1.0327,3481.7,3481.0,0.288023]
["bitfinex","ETHUSD",1736267049727,1.0327,3481.7,3481.1,0.0075]
["bitfinex","ETHUSD",1736267050236,1.0327,3481.7,3480.3,7.11259648]
["bitfinex","ETHUSD",1736267050237,0.0075,3481.3,3480.9,0.0075]
["bitfinex","ETHUSD",1736267050451,2.88023,3481.0,3480.9,0.0075]
["bitfinex","ETHUSD",1736267050596,2.88036,3480.9,3479.9,2.87364]
["bitfinex","ETHUSD",1736267050799,0.0075,3480.9,3480.1,0.0075]
["bitfinex","ETHUSD",1736267051108,0.0075,3481.0,3480.1,0.0075]
["bitfinex","ETHUSD",1736267051520,0.0075,3481.0,3480.2,0.0075]
["bitfinex","ETHUSD",1736267051687,2.87289,3480.9,3479.9,3.0]
["bitfinex","ETHUSD",1736267051888,2.87289,3480.9,3479.6,4.068]
["bitfinex","ETHUSD",1736267051889,0.0075,3480.5,3479.6,3.94187]
["bitfinex","ETHUSD",1736267052100,0.0075,3480.5,3480.0,0.0075]
["bitfinex","ETHUSD",1736267052477,0.43,3481.1,3480.1,0.02873299]
["bitfinex","ETHUSD",1736267052618,0.43,3481.1,3480.2,0.0075]
["bitfinex","ETHUSD",1736267052619,1.0354,3481.0,3480.2,0.0075]
["bitfinex","ETHUSD",1736267052819,0.0075,3480.9,3480.2,0.0075]
["bitfinex","ETHUSD",1736267053024,0.0075,3480.7,3480.0,3.0075]
["bitfinex","ETHUSD",1736267053537,0.0075,3480.1,3479.2,1.0243]
["bitfinex","ETHUSD",1736267053737,0.0075,3480.1,3478.8,3.87715]
["bitfinex","ETHUSD",1736267053738,0.0075,3479.8,3478.8,3.87715]
["bitfinex","ETHUSD",1736267053932,0.0075,3479.7,3478.8,1.0026]
["bitfinex","ETHUSD",1736267054239,0.0075,3479.5,3478.6,0.00822266]
["bitfinex","ETHUSD",1736267054563,0.0075,3479.3,3478.6,0.00822266]
["bitfinex","ETHUSD",1736267055125,0.43,3479.7,3478.7,0.0075]
["bitfinex","ETHUSD",1736267055126,0.0075,3479.6,3478.7,0.0075]
["bitfinex","ETHUSD",1736267055320,1.0072,3479.5,3478.6,0.00822266]
["bitfinex","ETHUSD",1736267055666,0.0075,3479.4,3478.7,0.0075]
["bitfinex","ETHUSD",1736267056346,0.0075,3479.4,3479.0,0.0075]
["bitfinex","ETHUSD",1736267056859,0.43,3479.7,3478.7,2.88211]
["bitfinex","ETHUSD",1736267056860,0.0075,3479.5,3478.7,2.88211]
["bitfinex","ETHUSD",1736267057076,0.0075,3479.5,3478.7,3.47114327]
["bitfinex","ETHUSD",1736267057229,0.0075,3479.5,3478.7,0.59653327]
["bitfinex","ETHUSD",1736267057429,2.88889,3479.6,3478.7,0.0075]
["bitfinex","ETHUSD",1736267057947,0.0075,3479.4,3478.7,0.0075]
["bitfinex","ETHUSD",1736267058476,0.015,3479.6,3478.7,2.88211]
["bitfinex","ETHUSD",1736267058845,2.88897,3479.6,3478.7,0.0075]
["bitfinex","ETHUSD",1736267059063,1.0424,3479.9,3478.7,0.0075]
["bitfinex","ETHUSD",1736267059064,0.015,3479.8,3478.7,0.0075]
["bitfinex","ETHUSD",1736267059291,0.0075,3479.5,3478.7,0.0075]
["bitfinex","ETHUSD",1736267059581,4.34311,3479.9,3478.7,0.0075]
["bitfinex","ETHUSD",1736267059995,0.015,3479.8,3478.9,0.0075]
["bitfinex","ETHUSD",1736267060204,0.015,3479.3,3478.9,0.0075]
["bitfinex","ETHUSD",1736267060499,2.87396,3479.6,3478.7,0.0075]
["bitfinex","ETHUSD",1736267060700,0.432306,3479.5,3478.7,0.0075]
["bitfinex","ETHUSD",1736267060849,0.015,3479.1,3478.7,0.0075]
["bitfinex","ETHUSD",1736267061043,2.88934,3479.1,3478.7,0.0075]
["bitfinex","ETHUSD",1736267061286,0.015,3479.1,3478.7,0.0075]
["bitfinex","ETHUSD",1736267061489,0.015,3478.8,3478.7,0.0075]
["bitfinex","ETHUSD",1736267061945,0.015,3478.9,3478.7,0.0075]
["bitfinex","ETHUSD",1736267062146,0.015,3478.8,3477.9,0.9774]
["bitfinex","ETHUSD",1736267062388,0.015,3478.8,3478.0,3.0075]
["bitfinex","ETHUSD",1736267062571,0.015,3478.8,3478.0,0.0075]
["bitfinex","ETHUSD",1736267062755,0.015,3478.7,3478.0,0.0075]
["bitfinex","ETHUSD",1736267063177,0.015,3478.7,3478.2,0.0075]
["bitfinex","ETHUSD",1736267063341,0.9826,3479.0,3478.3,0.31187502]
["bitfinex","ETHUSD",1736267063542,0.015,3478.9,3478.3,0.31187502]
["bitfinex","ETHUSD",1736267063779,0.0075,3478.9,3478.3,0.0075]
["bitfinex","ETHUSD",1736267064086,0.015,3478.9,3477.9,0.9774]
["bitfinex","ETHUSD",1736267064288,1.395,3479.4,3478.6,3.23852648]
["bitfinex","ETHUSD",1736267064583,1.062,3479.8,3478.7,4.0318421]
["bitfinex","ETHUSD",1736267064743,1.062,3479.8,3479.0,2.87436]
["bitfinex","ETHUSD",1736267064943,0.015,3479.7,3479.1,0.0075]
["bitfinex","ETHUSD",1736267065383,2.88889,3479.7,3479.1,0.0075]
["bitfinex","ETHUSD",1736267065600,0.015,3479.7,3478.3,3.878]
["bitfinex","ETHUSD",1736267065759,0.0075,3479.1,3478.4,0.7403991]
["bitfinex","ETHUSD",1736267065947,0.0075,3479.1,3478.4,0.71165265]
["bitfinex","ETHUSD",1736267066145,0.015,3479.7,3478.4,0.71165265]
["bitfinex","ETHUSD",1736267066371,0.015,3479.3,3478.5,0.0075]
["bitfinex","ETHUSD",1736267066584,2.88932,3479.1,3478.5,0.0075]
["bitfinex","ETHUSD",1736267066782,0.015,3479.1,3478.5,0.0075]
["bitfinex","ETHUSD",1736267066959,0.015,3479.1,3477.9,1.19645873]
["bitfinex","ETHUSD",1736267066960,0.015,3479.1,3478.0,0.0075]
["bitfinex","ETHUSD",1736267067156,0.015,3478.8,3478.0,0.0075]
["bitfinex","ETHUSD",1736267067461,0.015,3478.8,3478.0,0.401149]
["bitfinex","ETHUSD",1736267068762,0.015,3478.6,3478.0,0.401149]
["bitfinex","ETHUSD",1736267069447,0.015,3478.8,3478.0,0.401149]
["bitfinex","ETHUSD",1736267069647,2.88963,3478.8,3477.9,0.0075]
["bitfinex","ETHUSD",1736267069883,0.015,3478.6,3477.9,0.0075]
["bitfinex","ETHUSD",1736267070187,0.0075,3478.6,3478.1,0.0075]
["bitfinex","ETHUSD",1736267070347,1.0137,3479.2,3478.5,0.0075]
["bitfinex","ETHUSD",1736267070548,1.19068035,3479.3,3478.7,0.5575]
["bitfinex","ETHUSD",1736267070747,1.19068035,3479.3,3479.2,2.88172]
["bitfinex","ETHUSD",1736267071585,1.19818035,3479.3,3479.2,0.0075]
["bitfinex","ETHUSD",1736267071749,0.0075,3479.3,3479.2,2.88172]
["bitfinex","ETHUSD",1736267071953,0.58654451,3480.2,3479.2,0.02873934]
["bitfinex","ETHUSD",1736267072283,0.0075,3480.1,3479.3,2.88162]
["bitfinex","ETHUSD",1736267072483,0.0075,3480.1,3479.5,1.0754]
["bitfinex","ETHUSD",1736267072689,1.0355,3480.3,3479.9,0.0075]
["bitfinex","ETHUSD",1736267072891,1.61768035,3480.6,3480.0,0.0075]
["bitfinex","ETHUSD",1736267073182,1.61768035,3480.6,3480.2,0.0075]
["bitfinex","ETHUSD",1736267073550,0.0075,3480.5,3480.2,0.0075]
["bitfinex","ETHUSD",1736267073752,0.0075,3480.5,3479.5,4.0679]
["bitfinex","ETHUSD",1736267074008,0.0075,3480.3,3479.1,1.0579]
["bitfinex","ETHUSD",1736267074303,0.0075,3480.3,3479.2,0.0075]
["bitfinex","ETHUSD",1736267074304,0.015,3480.3,3479.2,0.0075]
["bitfinex","ETHUSD",1736267074505,0.0075,3479.9,3479.2,0.0075]
["bitfinex","ETHUSD",1736267074703,0.0075,3479.9,3479.2,0.33699084]
["bitfinex","ETHUSD",1736267074867,0.0075,3479.9,3479.4,0.0075]
["bitfinex","ETHUSD",1736267075183,0.015,3480.1,3479.4,0.03623862]
["bitfinex","ETHUSD",1736267075395,0.015,3480.1,3479.6,0.0075]
["bitfinex","ETHUSD",1736267075775,0.015,3480.1,3479.5,0.0075]
["bitfinex","ETHUSD",1736267075957,3.281843,3480.1,3479.5,0.0075]
["bitfinex","ETHUSD",1736267076158,0.408313,3480.1,3479.5,0.0075]
["bitfinex","ETHUSD",1736267076377,0.408313,3480.1,3479.2,0.0075]
["bitfinex","ETHUSD",1736267076378,2.8885,3480.1,3479.2,0.0075]
["bitfinex","ETHUSD",1736267076704,0.015,3480.1,3479.2,0.0075]
["bitfinex","ETHUSD",1736267077004,0.015,3480.1,3479.2,2.9103993]
["bitfinex","ETHUSD",1736267077358,0.015,3480.1,3479.4,0.0075]
["bitfinex","ETHUSD",1736267077668,0.015,3480.1,3479.5,0.0075]
["bitfinex","ETHUSD",1736267078065,0.015,3480.1,3479.2,3.43169]
["bitfinex","ETHUSD",1736267078302,0.015,3480.1,3479.4,0.0075]
["bitfinex","ETHUSD",1736267078451,0.015,3480.1,3479.6,0.0075]
["bitfinex","ETHUSD",1736267079032,0.015,3480.1,3479.4,0.0075]
["bitfinex","ETHUSD",1736267079229,0.015,3480.1,3479.6,0.0075]
["bitfinex","ETHUSD",1736267080211,0.015,3480.1,3479.5,0.0075]
["bitfinex","ETHUSD",1736267080421,1.026,3480.0,3479.5,0.0075]
["bitfinex","ETHUSD",1736267080591,0.015,3479.9,3479.5,0.0075]
["bitfinex","ETHUSD",1736267080790,0.015,3479.9,3479.3,0.0075]
["bitfinex","ETHUSD",1736267080980,0.015,3479.9,3479.3,0.91952265]
["bitfinex","ETHUSD",1736267082180,0.015,3479.9,3479.3,0.0075]
["bitfinex","ETHUSD",1736267084232,0.9729,3480.4,3479.5,0.0075]
["bitfinex","ETHUSD",1736267084435,0.9729,3480.4,3479.7,0.0075]
["bitfinex","ETHUSD",1736267084604,0.015,3480.3,3479.7,0.03623444]
["bitfinex","ETHUSD",1736267084795,0.0075,3480.3,3480.1,0.0075]
["bitfinex","ETHUSD",1736267085000,1.19068035,3480.6,3480.1,0.0075]
["bitfinex","ETHUSD",1736267085200,1.19068035,3480.6,3479.8,1.0358]
["bitfinex","ETHUSD",1736267085201,0.0075,3480.5,3479.9,0.0075]
["bitfinex","ETHUSD",1736267085542,0.0075,3480.5,3480.1,2.88097]
["bitfinex","ETHUSD",1736267085840,0.9729,3480.8,3480.1,2.88097]
["bitfinex","ETHUSD",1736267086010,0.015,3480.7,3480.1,2.88097]
["bitfinex","ETHUSD",1736267086218,0.0075,3480.7,3480.1,2.88097]
["bitfinex","ETHUSD",1736267086414,0.015,3480.7,3480.1,0.0075]
["bitfinex","ETHUSD",1736267086618,0.17131797,3480.7,3479.4,4.21232648]
["bitfinex","ETHUSD",1736267086943,0.17131797,3480.7,3479.7,0.0075]
["bitfinex","ETHUSD",1736267087418,0.015,3480.1,3479.7,0.0075]
["bitfinex","ETHUSD",1736267087747,0.015,3480.1,3479.3,0.0075]
["bitfinex","ETHUSD",1736267088131,2.88849,3480.1,3479.3,0.0075]
["bitfinex","ETHUSD",1736267088447,0.9833,3479.6,3479.3,0.0075]
["bitfinex","ETHUSD",1736267088599,0.9983,3479.6,3479.3,0.0075]
["bitfinex","ETHUSD",1736267089209,2.3783,3480.0,3479.3,0.0075]
["bitfinex","ETHUSD",1736267089404,0.015,3479.9,3479.3,0.0075]
["bitfinex","ETHUSD",1736267091918,0.015,3479.6,3479.3,0.0075]
["bitfinex","ETHUSD",1736267093624,2.88865,3479.9,3479.3,0.0075]
["bitfinex","ETHUSD",1736267093846,0.015,3479.7,3479.3,0.0075]
["bitfinex","ETHUSD",1736267094351,2.88888,3479.7,3479.3,0.0075]
["bitfinex","ETHUSD",1736267095074,0.0075,3479.6,3479.3,0.0075]
["bitfinex","ETHUSD",1736267095272,0.015,3479.5,3479.3,0.0075]
["bitfinex","ETHUSD",1736267096178,0.015,3479.8,3479.3,0.0075]
["bitfinex","ETHUSD",1736267096383,0.015,3479.6,3479.3,0.0075]
["bitfinex","ETHUSD",1736267097280,0.015,3479.4,3479.3,0.0075]
["bitfinex","ETHUSD",1736267098001,2.88905,3479.4,3479.3,0.0075]
["bitfinex","ETHUSD",1736267098285,0.015,3479.4,3479.3,0.0075]
["bitfinex","ETHUSD",1736267099791,1.19068035,3479.7,3479.3,2.88161]
["bitfinex","ETHUSD",1736267100106,1.395,3479.8,3479.3,2.88161]
["bitfinex","ETHUSD",1736267100107,0.0075,3479.6,3479.3,0.0075]
["bitfinex","ETHUSD",1736267100656,1.19068035,3480.1,3479.5,0.0075]
["bitfinex","ETHUSD",1736267100857,1.19068035,3480.1,3480.0,0.0075]
["bitfinex","ETHUSD",1736267101276,0.0075,3480.0,3479.2,3.0742]
["bitfinex","ETHUSD",1736267101508,0.0075,3480.0,3479.3,0.0075]
["bitfinex","ETHUSD",1736267101670,0.015,3480.0,3479.3,0.0075]
["bitfinex","ETHUSD",1736267101879,4.28357,3480.0,3479.3,0.0075]
["bitfinex","ETHUSD",1736267102068,0.015,3479.8,3479.3,0.0075]
["bitfinex","ETHUSD",1736267103005,0.015,3479.6,3479.3,0.0075]
["bitfinex","ETHUSD",1736267103151,1.395,3479.6,3479.3,0.0075]
["bitfinex","ETHUSD",1736267103355,0.015,3479.5,3479.3,0.0075]
["bitfinex","ETHUSD",1736267104754,0.443379,3479.5,3479.3,0.0075]
["bitfinex","ETHUSD",1736267104961,0.015,3479.5,3479.3,0.0075]
["bitfinex","ETHUSD",1736267105507,0.0075,3479.5,3479.3,2.88157]
["bitfinex","ETHUSD",1736267105668,0.0075,3479.4,3479.3,0.0075]
["bitfinex","ETHUSD",1736267105875,0.0075,3479.4,3479.3,2.88164]
["bitfinex","ETHUSD",1736267106267,0.0075,3479.8,3479.4,2.87403]
["bitfinex","ETHUSD",1736267106470,0.0075,3479.8,3479.5,0.0075]
["bitfinex","ETHUSD",1736267106774,0.0075,3479.9,3479.5,0.0075]
["bitfinex","ETHUSD",1736267106969,0.0075,3479.9,3479.3,0.0075]
["bitfinex","ETHUSD",1736267107414,0.0075,3480.0,3479.3,0.0075]
["bitfinex","ETHUSD",1736267107572,0.0075,3480.0,3479.3,2.88162]
["bitfinex","ETHUSD",1736267107760,0.0075,3480.0,3479.3,0.0075]
["bitfinex","ETHUSD",1736267107957,2.87357,3480.0,3479.3,0.0075]
["bitfinex","ETHUSD",1736267108191,0.015,3479.9,3479.3,0.0075]
["bitfinex","ETHUSD",1736267108596,0.015,3480.1,3479.3,0.0075]
["bitfinex","ETHUSD",1736267108815,0.015,3479.9,3479.3,0.0075]
["bitfinex","ETHUSD",1736267109094,2.87375,3479.8,3479.3,0.0075]
["bitfinex","ETHUSD",1736267109453,0.015,3479.6,3479.3,0.0075]
["bitfinex","ETHUSD",1736267110104,0.015,3479.7,3479.3,0.0075]
["bitfinex","ETHUSD",1736267110257,0.407195,3479.7,3479.3,0.0075]
["bitfinex","ETHUSD",1736267110657,0.015,3479.5,3479.3,0.0075]
["bitfinex","ETHUSD",1736267111698,0.015,3479.7,3479.3,0.0075]
["bitfinex","ETHUSD",1736267112212,1.19068035,3480.0,3479.3,3.92741]
["bitfinex","ETHUSD",1736267112362,0.015,3479.9,3479.3,3.92741]
["bitfinex","ETHUSD",1736267113012,0.015,3479.9,3479.3,0.0075]
["bitfinex","ETHUSD",1736267113183,0.0075,3479.9,3479.5,0.0075]
["bitfinex","ETHUSD",1736267113365,1.395,3480.2,3479.5,3.05881]
["bitfinex","ETHUSD",1736267113569,0.0075,3480.1,3479.8,0.0075]
["bitfinex","ETHUSD",1736267114501,0.0075,3480.1,3479.6,0.0075]
["bitfinex","ETHUSD",1736267114704,0.015,3480.1,3479.6,0.0075]
["bitfinex","ETHUSD",1736267116623,0.0075,3480.1,3479.6,0.0075]
["bitfinex","ETHUSD",1736267116932,0.0075,3480.1,3479.4,7.12154648]
["bitfinex","ETHUSD",1736267117106,0.0075,3480.1,3479.6,0.0075]
["bitfinex","ETHUSD",1736267117567,0.0075,3480.1,3479.4,1.009]
["bitfinex","ETHUSD",1736267117767,0.9835,3480.0,3479.3,1.19645873]
["bitfinex","ETHUSD",1736267118215,0.0075,3479.9,3479.4,0.0075]
["bitfinex","ETHUSD",1736267118368,1.395,3480.2,3479.8,0.0075]
["bitfinex","ETHUSD",1736267118701,1.19068035,3480.4,3479.8,0.0075]
["bitfinex","ETHUSD",1736267118702,1.19068035,3480.4,3480.0,2.88101]
["bitfinex","ETHUSD",1736267119101,1.19068035,3480.4,3480.0,0.0075]
["bitfinex","ETHUSD",1736267119709,3.6799126,3480.8,3479.8,2.87372]
["bitfinex","ETHUSD",1736267119905,3.6799126,3480.8,3479.9,0.0075]
["bitfinex","ETHUSD",1736267120270,3.6799126,3480.8,3479.5,5.17875873]
["bitfinex","ETHUSD",1736267120472,0.0075,3480.3,3479.6,1.02119733]
["bitfinex","ETHUSD",1736267120808,0.0075,3480.3,3479.6,0.0075]
["bitfinex","ETHUSD",1736267121172,0.0075,3480.5,3479.6,0.0075]
["bitfinex","ETHUSD",1736267121373,0.0075,3480.5,3479.6,0.03623549]
["bitfinex","ETHUSD",1736267121772,0.0075,3480.5,3479.6,0.0075]
["bitfinex","ETHUSD",1736267122275,0.0075,3480.5,3479.6,0.5575]
["bitfinex","ETHUSD",1736267122601,0.0075,3480.5,3479.8,0.0075]
["bitfinex","ETHUSD",1736267123112,2.87334,3480.3,3479.5,0.9823]
["bitfinex","ETHUSD",1736267123316,2.58568035,3480.6,3479.6,0.02873716]
["bitfinex","ETHUSD",1736267123516,2.58568035,3480.6,3479.9,0.0075]
["bitfinex","ETHUSD",1736267123809,0.0075,3480.5,3479.9,0.0075]
["bitfinex","ETHUSD",1736267123993,0.0075,3480.5,3479.7,2.91000415]
["bitfinex","ETHUSD",1736267124211,0.0075,3480.5,3479.9,0.0075]
["bitfinex","ETHUSD",1736267125434,0.0075,3480.5,3479.5,6.56335767]
["bitfinex","ETHUSD",1736267126021,0.0075,3480.5,3479.6,0.0075]
["bitfinex","ETHUSD",1736267126335,0.0075,3480.5,3479.6,2.88136]
["bitfinex","ETHUSD",1736267127010,0.0075,3480.5,3479.6,0.0075]
["bitfinex","ETHUSD",1736267127204,0.0075,3480.5,3479.8,0.0075]
["bitfinex","ETHUSD",1736267127910,0.0075,3480.4,3479.8,0.0075]
["bitfinex","ETHUSD",1736267128992,2.87306,3480.6,3479.8,0.0075]
["bitfinex","ETHUSD",1736267129218,2.58568035,3480.7,3479.8,0.0075]
["bitfinex","ETHUSD",1736267129524,2.88063,3480.6,3479.8,0.0075]
["bitfinex","ETHUSD",1736267129726,0.0075,3480.4,3479.8,0.0075]
["bitfinex","ETHUSD",1736267129928,0.0075,3480.4,3479.8,0.70155694]
["bitfinex","ETHUSD",1736267130213,0.0075,3480.4,3479.8,6.31104916]
["bitfinex","ETHUSD",1736267130414,0.0075,3480.6,3480.0,0.0075]
["bitfinex","ETHUSD",1736267130618,1.395,3480.7,3480.5,0.0075]
["bitfinex","ETHUSD",1736267130789,1.3875,3480.7,3480.5,0.0075]
["bitfinex","ETHUSD",1736267130991,1.3875,3480.7,3480.6,0.27896177]
["bitfinex","ETHUSD",1736267131691,1.395,3480.7,3480.6,0.27896177]
["bitfinex","ETHUSD",1736267131890,1.395,3480.7,3480.6,0.0075]
["bitfinex","ETHUSD",1736267132105,0.9947,3481.3,3480.7,0.0075]
["bitfinex","ETHUSD",1736267132408,4.19068035,3481.4,3480.7,2.71461767]
["bitfinex","ETHUSD",1736267132583,0.0075,3481.3,3480.9,0.0075]
["bitfinex","ETHUSD",1736267132980,0.0075,3481.3,3480.1,3.71331767]
["bitfinex","ETHUSD",1736267133183,0.70202009,3481.3,3480.2,1.52702544]
["bitfinex","ETHUSD",1736267133381,2.88025,3481.0,3480.1,2.20265873]
["bitfinex","ETHUSD",1736267133615,0.0075,3481.0,3480.1,2.20265873]
["bitfinex","ETHUSD",1736267133937,0.0075,3480.5,3480.2,0.0075]
["bitfinex","ETHUSD",1736267134425,0.0075,3480.5,3479.8,0.69405694]
["bitfinex","ETHUSD",1736267134622,1.3775,3480.9,3479.8,3.40117461]
["bitfinex","ETHUSD",1736267134927,3.0,3480.7,3479.9,0.44366746]
["bitfinex","ETHUSD",1736267135106,0.0075,3480.6,3479.9,0.44366746]
["bitfinex","ETHUSD",1736267135832,0.0075,3480.3,3479.4,2.17655873]
["bitfinex","ETHUSD",1736267136002,2.88084,3480.3,3479.4,2.17655873]
["bitfinex","ETHUSD",1736267136331,4.0392,3480.7,3479.5,0.0075]
["bitfinex","ETHUSD",1736267136332,1.385,3480.4,3479.5,0.0075]
["bitfinex","ETHUSD",1736267136530,0.0075,3479.9,3479.4,1.19645873]
["bitfinex","ETHUSD",1736267136828,3.92067,3479.5,3479.4,1.19645873]
["bitfinex","ETHUSD",1736267137127,1.0467,3479.5,3479.4,1.20395873]
["bitfinex","ETHUSD",1736267137430,1.0467,3479.5,3479.4,0.0075]
["bitfinex","ETHUSD",1736267138209,0.0075,3479.5,3479.4,0.0075]
["bitfinex","ETHUSD",1736267139492,0.421,3479.7,3479.5,0.0075]
["bitfinex","ETHUSD",1736267139692,1.19068035,3479.8,3479.4,0.0075]
["bitfinex","ETHUSD",1736267139905,1.19068035,3479.8,3479.4,0.74641633]
["bitfinex","ETHUSD",1736267140108,1.19068035,3479.8,3479.6,0.0075]
["bitfinex","ETHUSD",1736267140391,1.18318035,3480.1,3479.6,0.0075]
["bitfinex","ETHUSD",1736267140824,1.18318035,3480.1,3479.5,0.0075]
["bitfinex","ETHUSD",1736267141330,0.0075,3480.0,3479.3,0.0075]
["bitfinex","ETHUSD",1736267141704,0.0075,3480.1,3479.3,0.03623783]
["bitfinex","ETHUSD",1736267141904,0.0075,3480.1,3479.5,0.0075]
["bitfinex","ETHUSD",1736267142106,0.0075,3480.1,3479.5,0.03623533]
["bitfinex","ETHUSD",1736267142494,0.0075,3480.3,3479.5,35.0075]
["bitfinex","ETHUSD",1736267142835,3.0075,3480.3,3479.7,0.0075]
["bitfinex","ETHUSD",1736267143034,0.99474713,3480.4,3479.9,0.0075]
["bitfinex","ETHUSD",1736267143205,0.98724713,3480.4,3480.1,0.0075]
["bitfinex","ETHUSD",1736267143732,1.78602052,3480.8,3480.1,0.0075]
["bitfinex","ETHUSD",1736267144832,0.0075,3480.7,3480.1,0.0075]
["bitfinex","ETHUSD",1736267145048,0.0075,3480.7,3480.1,0.03622941]
["bitfinex","ETHUSD",1736267145344,0.0075,3480.7,3480.1,0.0075]
["bitfinex","ETHUSD",1736267145509,1.78602052,3481.4,3480.5,0.0075]
["bitfinex","ETHUSD",1736267145704,1.78602052,3481.4,3480.7,0.0075]
["bitfinex","ETHUSD",1736267145909,1.78602052,3481.4,3480.7,3.27446586]
["bitfinex","ETHUSD",1736267146312,1.78602052,3481.4,3480.7,6.14743586]
["bitfinex","ETHUSD",1736267146522,1.78602052,3481.4,3480.7,6.11871131]
["bitfinex","ETHUSD",1736267146833,1.78602052,3481.4,3480.9,1.0179]
["bitfinex","ETHUSD",1736267147030,1.78602052,3481.4,3481.1,0.0075]
["bitfinex","ETHUSD",1736267147611,2.97670087,3481.7,3481.0,0.0075]
["bitfinex","ETHUSD",1736267147612,0.0075,3481.3,3481.0,0.0075]
["bitfinex","ETHUSD",1736267148204,0.0075,3481.7,3481.0,0.03622456]
["bitfinex","ETHUSD",1736267148631,1.78602052,3482.0,3481.0,2.90894456]
["bitfinex","ETHUSD",1736267148831,1.78602052,3482.0,3481.3,3.83872]
["bitfinex","ETHUSD",1736267149032,1.78602052,3482.0,3481.3,0.9663]
["bitfinex","ETHUSD",1736267149799,0.0075,3481.9,3481.4,0.0075]
["bitfinex","ETHUSD",1736267150144,0.0075,3481.9,3481.4,0.03622043]
["bitfinex","ETHUSD",1736267150345,2.3739,3482.7,3481.7,0.0075]
["bitfinex","ETHUSD",1736267150638,2.3739,3482.7,3481.9,1.0227]
["bitfinex","ETHUSD",1736267151002,0.9964,3482.7,3481.9,1.0227]
["bitfinex","ETHUSD",1736267151402,1.78602052,3482.8,3482.1,0.0075]
["bitfinex","ETHUSD",1736267151601,1.20031718,3483.1,3482.1,0.0075]
["bitfinex","ETHUSD",1736267151800,1.20031718,3483.1,3482.3,0.0075]
["bitfinex","ETHUSD",1736267152043,1.20031718,3483.1,3482.3,0.43511413]
["bitfinex","ETHUSD",1736267152197,1.20031718,3483.1,3482.3,0.0075]
["bitfinex","ETHUSD",1736267152399,1.0348,3482.7,3481.4,1.0229]
["bitfinex","ETHUSD",1736267152606,0.0075,3482.6,3481.5,0.02871873]
["bitfinex","ETHUSD",1736267152808,1.0348,3482.7,3481.4,1.0229]
["bitfinex","ETHUSD",1736267152809,0.0075,3482.3,3481.6,0.0075]
["bitfinex","ETHUSD",1736267153114,0.295409,3482.3,3481.6,0.0075]
["bitfinex","ETHUSD",1736267153308,0.295409,3482.3,3481.4,1.0229]
["bitfinex","ETHUSD",1736267153309,0.57255397,3482.6,3481.4,1.0229]
["bitfinex","ETHUSD",1736267153532,3.0,3483.0,3481.3,1.19645873]
["bitfinex","ETHUSD",1736267153533,2.87118,3482.9,3481.5,1.0229]
["bitfinex","ETHUSD",1736267153734,1.0348,3483.1,3481.5,1.0229]
["bitfinex","ETHUSD",1736267153735,0.0075,3482.6,3481.6,0.03621564]
["bitfinex","ETHUSD",1736267154326,0.0075,3482.6,3481.6,0.0075]
["bitfinex","ETHUSD",1736267154327,0.0075,3482.4,3481.6,0.0075]
["bitfinex","ETHUSD",1736267154531,0.0075,3482.3,3480.9,1.0137]
["bitfinex","ETHUSD",1736267154731,0.0075,3481.9,3480.9,1.0137]
["bitfinex","ETHUSD",1736267155040,4.3775,3481.9,3480.9,1.0137]
["bitfinex","ETHUSD",1736267155196,3.0,3481.8,3481.0,0.0075]
["bitfinex","ETHUSD",1736267155400,5.87207,3481.8,3481.0,0.0075]
["bitfinex","ETHUSD",1736267155642,2.87237,3481.5,3480.5,0.0075]
["bitfinex","ETHUSD",1736267156138,3.743317,3481.7,3480.5,0.03622621]
["bitfinex","ETHUSD",1736267156452,2.87233,3481.5,3480.5,0.03622621]
["bitfinex","ETHUSD",1736267156639,0.56328635,3481.3,3480.5,0.03622621]
["bitfinex","ETHUSD",1736267156802,0.56328635,3481.3,3480.7,0.0075]
["bitfinex","ETHUSD",1736267157011,0.0075,3481.2,3480.7,0.0075]
["bitfinex","ETHUSD",1736267157514,4.3775,3481.9,3480.8,0.0075]
["bitfinex","ETHUSD",1736267157738,4.07204718,3482.3,3481.4,1.0285]
["bitfinex","ETHUSD",1736267157739,1.20031718,3482.3,3481.4,1.0285]
["bitfinex","ETHUSD",1736267158052,1.20031718,3482.3,3481.5,0.0075]
["bitfinex","ETHUSD",1736267158252,3.94690087,3482.8,3481.5,0.0075]
["bitfinex","ETHUSD",1736267158253,0.9702,3482.8,3481.5,0.0075]
["bitfinex","ETHUSD",1736267158553,0.9702,3482.8,3481.5,35.0075]
["bitfinex","ETHUSD",1736267158761,0.9702,3483.2,3481.9,1.0285]
["bitfinex","ETHUSD",1736267158923,2.87153,3482.5,3481.9,1.0285]
["bitfinex","ETHUSD",1736267159128,2.87173,3482.3,3481.6,0.0075]
["bitfinex","ETHUSD",1736267159336,0.967,3482.5,3481.6,0.0075]
["bitfinex","ETHUSD",1736267159514,0.0075,3481.9,3481.6,0.0075]
["bitfinex","ETHUSD",1736267159927,0.0075,3481.9,3481.3,0.0075]
["bitfinex","ETHUSD",1736267160129,0.0075,3482.0,3481.3,0.0075]
["bitfinex","ETHUSD",1736267160323,0.0075,3482.0,3481.3,0.03622128]
["bitfinex","ETHUSD",1736267160807,2.87165,3482.4,3481.5,0.0075]
["bitfinex","ETHUSD",1736267161012,2.87206,3481.9,3481.5,0.0075]
["bitfinex","ETHUSD",1736267161247,0.0075,3481.8,3481.5,0.0075]
["bitfinex","ETHUSD",1736267161490,0.0075,3481.8,3481.3,0.0075]
["bitfinex","ETHUSD",1736267161753,0.0075,3481.7,3481.3,0.0075]
["bitfinex","ETHUSD",1736267161925,0.0075,3481.7,3480.9,0.0075]
["bitfinex","ETHUSD",1736267162131,0.9849,3481.8,3480.9,0.0075]
["bitfinex","ETHUSD",1736267162132,0.0075,3481.4,3480.9,0.0075]
["bitfinex","ETHUSD",1736267162553,3.85705,3481.8,3480.9,0.0075]
["bitfinex","ETHUSD",1736267162554,2.87217,3481.7,3480.9,0.390346]
["bitfinex","ETHUSD",1736267162712,0.0075,3481.6,3480.9,0.0075]
["bitfinex","ETHUSD",1736267162919,0.0075,3481.3,3480.9,0.0075]
["bitfinex","ETHUSD",1736267164149,0.0075,3481.3,3480.4,1.0163]
["bitfinex","ETHUSD",1736267164150,0.0075,3481.2,3480.4,1.0163]
["bitfinex","ETHUSD",1736267164311,0.0075,3481.2,3480.5,0.0075]
["bitfinex","ETHUSD",1736267164513,0.0075,3480.9,3480.5,0.0075]
["bitfinex","ETHUSD",1736267165132,2.87259,3481.2,3480.5,0.0075]
["bitfinex","ETHUSD",1736267165537,0.0075,3481.1,3480.5,0.0075]
["bitfinex","ETHUSD",1736267166252,0.59527696,3481.3,3480.5,0.0075]
["bitfinex","ETHUSD",1736267166452,0.0075,3481.3,3480.5,0.397218]
["bitfinex","ETHUSD",1736267167352,1.3775,3481.4,3480.8,0.9892]
["bitfinex","ETHUSD",1736267167551,1.19875496,3482.1,3481.3,0.0075]
["bitfinex","ETHUSD",1736267167763,1.19875496,3482.1,3481.5,0.0075]
["bitfinex","ETHUSD",1736267167965,1.19875496,3482.1,3481.5,0.0362182]
["bitfinex","ETHUSD",1736267168142,1.19875496,3482.1,3481.7,0.0075]
["bitfinex","ETHUSD",1736267168345,0.0075,3482.0,3481.7,0.0362182]
["bitfinex","ETHUSD",1736267168540,0.0075,3482.0,3481.4,0.9728]
["bitfinex","ETHUSD",1736267168780,4.07058496,3482.1,3481.4,0.9728]
["bitfinex","ETHUSD",1736267169015,0.0075,3481.9,3481.4,0.9728]
["bitfinex","ETHUSD",1736267169479,2.87164,3482.4,3481.5,0.0075]
["bitfinex","ETHUSD",1736267169480,2.87177,3482.2,3481.5,0.0075]
["bitfinex","ETHUSD",1736267169667,1.3775,3482.3,3481.5,0.03622258]
["bitfinex","ETHUSD",1736267169883,3.87898,3482.9,3481.8,0.0075]
["bitfinex","ETHUSD",1736267170196,1.19875496,3482.8,3482.0,0.0075]
["bitfinex","ETHUSD",1736267170350,0.0075,3482.7,3482.0,0.03621525]
["bitfinex","ETHUSD",1736267170691,1.19875496,3482.8,3482.0,0.03621525]
["bitfinex","ETHUSD",1736267170854,1.19875496,3482.8,3482.2,0.0075]
["bitfinex","ETHUSD",1736267171054,2.87097,3483.2,3482.4,0.0075]
["bitfinex","ETHUSD",1736267171357,1.19875496,3483.5,3482.6,0.0075]
["bitfinex","ETHUSD",1736267171682,1.19125496,3483.5,3483.2,2.8784]
["bitfinex","ETHUSD",1736267171881,1.19125496,3483.5,3483.4,0.0075]
["bitfinex","ETHUSD",1736267172383,1.19125496,3483.5,3483.3,0.0075]
["bitfinex","ETHUSD",1736267172684,2.87019,3484.1,3483.3,0.0075]
["bitfinex","ETHUSD",1736267173408,2.87004,3484.3,3483.4,0.0075]
["bitfinex","ETHUSD",1736267173703,0.73707462,3484.3,3483.4,0.0075]
["bitfinex","ETHUSD",1736267173883,0.0075,3483.7,3483.1,0.9352]
["bitfinex","ETHUSD",1736267174188,0.0075,3483.7,3481.9,0.288712]
["bitfinex","ETHUSD",1736267174189,0.03488358,3483.6,3482.4,0.9484]
["bitfinex","ETHUSD",1736267174390,0.0075,3483.2,3482.4,0.9484]
["bitfinex","ETHUSD",1736267174555,0.0075,3483.2,3482.5,0.0075]
["bitfinex","ETHUSD",1736267174900,0.0075,3483.3,3482.5,0.0075]
["bitfinex","ETHUSD",1736267175104,0.0075,3483.0,3482.5,0.03621118]
["bitfinex","ETHUSD",1736267175479,2.8706,3483.6,3482.5,0.03621118]
["bitfinex","ETHUSD",1736267175788,0.0075,3482.8,3482.5,0.03621118]
["bitfinex","ETHUSD",1736267175985,3.0,3483.7,3482.7,0.0075]
["bitfinex","ETHUSD",1736267176187,0.57932604,3483.9,3482.9,0.0075]
["bitfinex","ETHUSD",1736267176388,2.87056,3483.7,3482.9,0.0075]
["bitfinex","ETHUSD",1736267176568,3.0075,3483.6,3483.0,0.0075]
["bitfinex","ETHUSD",1736267176770,2.8781,3483.6,3483.0,0.0075]
["bitfinex","ETHUSD",1736267177490,2.8781,3483.6,3482.9,0.0075]
["bitfinex","ETHUSD",1736267177689,0.0075,3483.8,3483.0,0.0075]
["bitfinex","ETHUSD",1736267177864,0.0075,3483.8,3483.4,0.0075]
["bitfinex","ETHUSD",1736267178194,1.3775,3484.8,3483.4,0.03620414]
["bitfinex","ETHUSD",1736267178394,1.79813245,3484.9,3483.6,0.0075]
["bitfinex","ETHUSD",1736267178691,1.79813245,3484.9,3484.0,2.87024]
["bitfinex","ETHUSD",1736267179002,1.79813245,3484.9,3484.1,0.03619516]
["bitfinex","ETHUSD",1736267179192,1.0002,3485.5,3484.1,0.03619516]
["bitfinex","ETHUSD",1736267179193,1.79813245,3485.3,3484.1,0.03619516]
["bitfinex","ETHUSD",1736267179692,1.79813245,3485.3,3484.6,0.0075]
["bitfinex","ETHUSD",1736267180470,2.86904,3485.5,3484.6,0.0075]
["bitfinex","ETHUSD",1736267180669,0.0075,3485.4,3484.6,0.0075]
["bitfinex","ETHUSD",1736267180870,0.0075,3485.1,3484.6,0.0075]
["bitfinex","ETHUSD",1736267181183,0.0075,3485.0,3484.6,0.0075]
["bitfinex","ETHUSD",1736267181708,3.0,3485.4,3483.7,3.63748172]
["bitfinex","ETHUSD",1736267181709,0.015,3484.8,3483.8,0.9378]
["bitfinex","ETHUSD",1736267182005,0.015,3484.5,3483.8,0.9378]
["bitfinex","ETHUSD",1736267182215,0.015,3484.5,3483.9,0.0075]
["bitfinex","ETHUSD",1736267182585,0.015,3484.5,3483.9,0.03619991]
["bitfinex","ETHUSD",1736267182770,2.87004,3484.3,3483.9,0.0075]
["bitfinex","ETHUSD",1736267182972,0.287004,3484.3,3482.6,0.9564]
["bitfinex","ETHUSD",1736267183294,0.287004,3484.3,3482.9,0.9639]
["bitfinex","ETHUSD",1736267183295,2.88501,3484.3,3482.9,0.9639]
["bitfinex","ETHUSD",1736267183468,0.015,3484.1,3482.9,0.9639]
["bitfinex","ETHUSD",1736267183873,3.015,3484.1,3482.9,0.9639]
["bitfinex","ETHUSD",1736267184171,0.015,3483.9,3482.9,0.9639]
["bitfinex","ETHUSD",1736267184371,2.88535,3483.9,3482.9,0.9639]
["bitfinex","ETHUSD",1736267184598,2.88535,3483.9,3483.1,0.0075]
["bitfinex","ETHUSD",1736267184798,0.015,3483.7,3483.1,0.0075]
["bitfinex","ETHUSD",1736267185275,0.015,3483.7,3482.9,0.9564]
["bitfinex","ETHUSD",1736267185467,0.0075,3483.4,3482.9,0.9564]
["bitfinex","ETHUSD",1736267185668,0.015,3483.3,3482.3,1.0265]
["bitfinex","ETHUSD",1736267185908,0.015,3483.3,3482.4,0.03620895]
["bitfinex","ETHUSD",1736267186114,0.015,3483.3,3482.6,0.0075]
["bitfinex","ETHUSD",1736267186310,0.01884544,3483.2,3483.0,2.87107]
["bitfinex","ETHUSD",1736267186533,1.3775,3484.8,3483.2,0.0075]
["bitfinex","ETHUSD",1736267186737,0.56730581,3484.4,3483.2,0.0075]
["bitfinex","ETHUSD",1736267187025,2.87014,3484.2,3483.2,0.0075]
["bitfinex","ETHUSD",1736267187428,0.015,3484.1,3483.3,0.0075]
["bitfinex","ETHUSD",1736267187715,0.015,3484.1,3483.0,0.0075]
["bitfinex","ETHUSD",1736267187872,2.88521,3484.1,3483.0,0.0075]
["bitfinex","ETHUSD",1736267188312,0.015,3484.1,3483.0,0.03620179]
["bitfinex","ETHUSD",1736267188473,0.015,3484.1,3483.2,0.0075]
["bitfinex","ETHUSD",1736267188812,0.015,3484.1,3483.2,0.03620173]
["bitfinex","ETHUSD",1736267189206,0.015,3484.1,3483.2,0.0075]
["bitfinex","ETHUSD",1736267189411,0.015,3484.1,3483.2,0.03620174]
["bitfinex","ETHUSD",1736267190113,2.04813245,3485.9,3483.7,0.0075]
["bitfinex","ETHUSD",1736267190114,5.21736,3485.1,3483.7,0.0075]
["bitfinex","ETHUSD",1736267190332,1.3775,3485.3,3483.9,0.9929]
["bitfinex","ETHUSD",1736267190608,0.0075,3485.2,3484.1,0.0075]
["bitfinex","ETHUSD",1736267190813,0.0075,3485.2,3484.3,0.0075]
["bitfinex","ETHUSD",1736267191189,0.0075,3485.4,3484.3,0.0075]
["bitfinex","ETHUSD",1736267191489,0.58592193,3485.4,3484.2,0.0075]
["bitfinex","ETHUSD",1736267191718,0.0075,3485.2,3484.2,0.39668543]
["bitfinex","ETHUSD",1736267192060,0.0075,3485.2,3484.4,0.0075]
["bitfinex","ETHUSD",1736267192264,0.0075,3485.3,3484.4,0.0075]
["bitfinex","ETHUSD",1736267192468,0.015,3485.3,3484.1,0.0075]
["bitfinex","ETHUSD",1736267192754,0.0075,3485.3,3484.4,0.0075]
["bitfinex","ETHUSD",1736267193066,0.0075,3485.8,3484.6,0.0075]
["bitfinex","ETHUSD",1736267193265,0.0075,3485.8,3484.8,0.0075]
["bitfinex","ETHUSD",1736267193722,6.10671131,3486.2,3485.0,0.0075]
["bitfinex","ETHUSD",1736267193723,0.58606374,3486.2,3485.0,0.0075]
["bitfinex","ETHUSD",1736267193922,0.0075,3485.6,3485.0,0.0075]
["bitfinex","ETHUSD",1736267194302,0.0075,3485.4,3485.0,0.0075]
["bitfinex","ETHUSD",1736267194846,0.02748125,3485.3,3485.0,0.03618966]
["bitfinex","ETHUSD",1736267195023,0.0075,3485.2,3485.0,0.03618791]
["bitfinex","ETHUSD",1736267195378,0.0075,3485.2,3484.9,0.9212]
["bitfinex","ETHUSD",1736267195379,0.0075,3485.2,3485.1,0.39019679]
["bitfinex","ETHUSD",1736267195503,0.015,3486.0,3485.2,0.0075]
["bitfinex","ETHUSD",1736267195707,0.015,3486.0,3484.4,0.9475]
["bitfinex","ETHUSD",1736267195708,0.015,3485.5,3484.4,0.9475]
["bitfinex","ETHUSD",1736267195899,0.015,3485.5,3484.5,0.0075]
["bitfinex","ETHUSD",1736267196158,0.015,3485.3,3484.5,0.0075]
["bitfinex","ETHUSD",1736267196365,0.015,3485.1,3484.5,0.0075]
["bitfinex","ETHUSD",1736267196677,0.015,3485.1,3484.5,0.12390497]
["bitfinex","ETHUSD",1736267196864,1.3775,3485.4,3484.5,0.15260006]
["bitfinex","ETHUSD",1736267197159,0.015,3484.9,3484.5,0.12390497]
["bitfinex","ETHUSD",1736267197663,0.015,3485.3,3484.5,0.12390497]
["bitfinex","ETHUSD",1736267197844,0.015,3484.7,3484.5,0.12390497]
["bitfinex","ETHUSD",1736267198138,0.04248125,3484.6,3484.5,0.12390497]
["bitfinex","ETHUSD",1736267198351,0.58313342,3485.4,3484.5,0.12390497]
["bitfinex","ETHUSD",1736267198506,0.02798902,3484.6,3484.5,0.12390497]
["bitfinex","ETHUSD",1736267198706,0.0075,3485.3,3484.5,0.12390497]
["bitfinex","ETHUSD",1736267198901,0.02798902,3485.2,3484.5,0.12390497]
["bitfinex","ETHUSD",1736267199344,0.0075,3485.1,3484.5,0.15259933]
["bitfinex","ETHUSD",1736267199548,0.0075,3485.1,3484.5,0.12390497]
["bitfinex","ETHUSD",1736267199752,0.02798902,3485.0,3484.5,0.12390497]
["bitfinex","ETHUSD",1736267199946,0.0075,3484.9,3484.5,0.12390497]
["bitfinex","ETHUSD",1736267200351,0.0075,3484.7,3484.5,0.12390497]
["bitfinex","ETHUSD",1736267200939,0.03548902,3484.6,3484.5,0.12390497]
["bitfinex","ETHUSD",1736267201140,9.14349033,3484.6,3484.5,0.11640497]
["bitfinex","ETHUSD",1736267201456,10.52099033,3484.6,3484.5,0.11640497]
["bitfinex","ETHUSD",1736267201635,0.015,3483.9,3483.0,0.9468]
["bitfinex","ETHUSD",1736267202143,0.015,3483.7,3483.0,0.9468]
["bitfinex","ETHUSD",1736267202329,0.015,3483.7,3483.1,0.02870661]
["bitfinex","ETHUSD",1736267202535,0.02798902,3483.6,3483.1,0.02870661]
["bitfinex","ETHUSD",1736267202860,0.0075,3483.5,3483.1,0.02870661]
["bitfinex","ETHUSD",1736267203084,0.03548902,3483.5,3483.0,0.9468]
["bitfinex","ETHUSD",1736267203261,0.0075,3484.0,3483.0,0.9468]
["bitfinex","ETHUSD",1736267203462,0.0075,3483.3,3483.1,0.03620587]
["bitfinex","ETHUSD",1736267203669,0.0075,3483.3,3483.1,0.0075]
["bitfinex","ETHUSD",1736267203884,0.0075,3483.9,3483.1,0.0075]
["bitfinex","ETHUSD",1736267204091,0.0075,3483.9,3483.1,0.03620588]
["bitfinex","ETHUSD",1736267204244,0.0075,3483.7,3483.1,0.13727326]
["bitfinex","ETHUSD",1736267204759,0.0075,3484.1,3483.3,0.0075]
["bitfinex","ETHUSD",1736267204963,0.02798902,3483.6,3483.3,0.0075]
["bitfinex","ETHUSD",1736267205158,0.0075,3483.5,3483.2,0.0075]
["bitfinex","ETHUSD",1736267205389,0.0075,3483.5,3483.2,0.08197563]
["bitfinex","ETHUSD",1736267205703,0.015,3483.8,3483.2,0.08197563]
["bitfinex","ETHUSD",1736267206056,0.015,3483.6,3483.2,0.08197563]
["bitfinex","ETHUSD",1736267206783,0.015,3483.4,3483.2,0.08197563]
["bitfinex","ETHUSD",1736267207102,0.02740947,3483.5,3483.2,0.08197563]
["bitfinex","ETHUSD",1736267207304,1.3775,3484.2,3483.2,0.08197563]
["bitfinex","ETHUSD",1736267207507,0.02740947,3483.4,3483.3,6.87764259]
["bitfinex","ETHUSD",1736267207848,4.39755447,3485.1,3483.8,0.0075]
["bitfinex","ETHUSD",1736267208046,3.0075,3485.0,3483.8,2.87789]
["bitfinex","ETHUSD",1736267208345,1.19162003,3485.5,3484.1,2.87767]
["bitfinex","ETHUSD",1736267208346,1.33660244,3485.5,3484.1,2.87767]
["bitfinex","ETHUSD",1736267208492,1.19162003,3485.5,3484.3,0.0075]
["bitfinex","ETHUSD",1736267208696,0.58099525,3485.4,3484.3,0.0075]
["bitfinex","ETHUSD",1736267208899,2.8697,3484.7,3483.9,0.9706]
["bitfinex","ETHUSD",1736267209119,0.015,3484.5,3484.0,0.0075]
["bitfinex","ETHUSD",1736267209815,0.015,3484.5,3483.7,0.0075]
["bitfinex","ETHUSD",1736267210025,0.015,3484.5,3483.9,0.0075]
["bitfinex","ETHUSD",1736267210192,1.51909298,3485.2,3483.9,2.90652938]
["bitfinex","ETHUSD",1736267210533,2.88437,3485.1,3484.1,0.0075]
["bitfinex","ETHUSD",1736267210833,1.51909298,3485.2,3484.1,0.0075]
["bitfinex","ETHUSD",1736267210834,2.86959,3484.9,3484.1,0.0075]
["bitfinex","ETHUSD",1736267210997,0.015,3485.1,3484.1,0.0075]
["bitfinex","ETHUSD",1736267211202,0.0075,3484.5,3483.6,0.9332]
["bitfinex","ETHUSD",1736267211510,0.9254,3485.1,3483.7,0.9332]
["bitfinex","ETHUSD",1736267211707,0.0075,3484.5,3483.7,0.9332]
["bitfinex","ETHUSD",1736267211906,2.87739,3484.5,3483.8,0.0075]
["bitfinex","ETHUSD",1736267212112,0.432989,3484.5,3483.8,0.03620122]
["bitfinex","ETHUSD",1736267212317,0.0075,3484.7,3483.8,0.03620122]
["bitfinex","ETHUSD",1736267212515,2.86985,3484.5,3483.8,0.03620122]
["bitfinex","ETHUSD",1736267212707,0.0075,3484.4,3483.8,0.0075]
["bitfinex","ETHUSD",1736267213137,0.58033701,3484.5,3483.3,0.9723]
["bitfinex","ETHUSD",1736267213138,0.015,3484.2,3483.3,0.9723]
["bitfinex","ETHUSD",1736267213300,0.015,3483.9,3483.3,0.9723]
["bitfinex","ETHUSD",1736267213500,0.015,3483.9,3483.2,0.07447563]
["bitfinex","ETHUSD",1736267213822,0.015,3483.7,3483.2,0.07447563]
["bitfinex","ETHUSD",1736267214021,0.015,3483.7,3483.3,0.0075]
["bitfinex","ETHUSD",1736267214287,0.015,3483.9,3483.3,0.0075]
["bitfinex","ETHUSD",1736267214433,0.015,3483.5,3483.3,0.0075]
["bitfinex","ETHUSD",1736267214634,0.0075,3483.5,3483.3,0.0075]
["bitfinex","ETHUSD",1736267214808,3.45018701,3484.5,3483.3,2.90698649]
["bitfinex","ETHUSD",1736267214809,0.58033701,3484.5,3483.3,2.90698649]
["bitfinex","ETHUSD",1736267215010,0.7641747,3484.4,3483.5,0.0075]
["bitfinex","ETHUSD",1736267215214,0.58033701,3484.5,3483.5,0.03620253]
["bitfinex","ETHUSD",1736267215611,3.45018701,3484.5,3483.5,0.03620253]
["bitfinex","ETHUSD",1736267215816,3.45018701,3484.5,3483.5,0.0075]
["bitfinex","ETHUSD",1736267215817,0.0075,3484.3,3483.5,0.0075]
["bitfinex","ETHUSD",1736267216044,2.87754,3484.3,3483.5,0.0075]
["bitfinex","ETHUSD",1736267216408,0.0075,3484.0,3483.5,0.0075]
["bitfinex","ETHUSD",1736267216605,0.0075,3484.4,3483.5,0.0075]
["bitfinex","ETHUSD",1736267216836,0.015,3484.4,3483.5,0.0075]
["bitfinex","ETHUSD",1736267217141,2.87023,3484.1,3483.5,0.0075]
["bitfinex","ETHUSD",1736267217435,0.015,3483.8,3483.3,0.0075]
["bitfinex","ETHUSD",1736267217612,0.015,3483.8,3483.2,0.07447563]
["bitfinex","ETHUSD",1736267217812,0.015,3483.7,3483.2,0.07447563]
["bitfinex","ETHUSD",1736267218440,4.24787,3483.9,3483.2,0.07447563]
["bitfinex","ETHUSD",1736267218739,0.015,3483.8,3483.2,0.07447563]
["bitfinex","ETHUSD",1736267218908,2.88546,3483.8,3483.2,0.07447563]
["bitfinex","ETHUSD",1736267219106,0.015,3483.8,3483.2,0.07447563]
["bitfinex","ETHUSD",1736267219310,0.015,3483.6,3483.2,0.07447563]
["bitfinex","ETHUSD",1736267219706,0.015,3483.8,3483.3,0.0075]
["bitfinex","ETHUSD",1736267220253,0.0075,3483.8,3483.4,0.94]
["bitfinex","ETHUSD",1736267220543,0.0075,3483.8,3483.5,0.02870381]
["bitfinex","ETHUSD",1736267220745,0.015,3483.8,3483.5,0.02870381]
["bitfinex","ETHUSD",1736267221048,0.015,3483.8,3483.4,0.94]
["bitfinex","ETHUSD",1736267221348,1.3775,3483.9,3483.2,0.07447563]
["bitfinex","ETHUSD",1736267221349,3.23824131,3483.9,3483.2,0.07447563]
["bitfinex","ETHUSD",1736267221523,0.015,3483.4,3483.2,0.07447563]
["bitfinex","ETHUSD",1736267221722,0.015,3483.4,3482.6,0.9202]
["bitfinex","ETHUSD",1736267221723,0.015,3483.4,3482.7,1.22362412]
["bitfinex","ETHUSD",1736267221934,0.01479265,3483.7,3482.7,1.19491378]
["bitfinex","ETHUSD",1736267222134,2.8708,3483.4,3482.7,1.19491378]
["bitfinex","ETHUSD",1736267222311,2.8708,3483.4,3482.8,0.0075]
["bitfinex","ETHUSD",1736267222312,0.02979265,3483.3,3482.8,0.0075]
["bitfinex","ETHUSD",1736267222711,0.015,3483.1,3482.8,0.0075]
["bitfinex","ETHUSD",1736267222908,0.015,3483.1,3482.7,0.06937807]
["bitfinex","ETHUSD",1736267223455,0.57491338,3483.4,3482.7,0.75836197]
["bitfinex","ETHUSD",1736267223625,0.0075,3482.9,3482.7,0.75836197]
["bitfinex","ETHUSD",1736267223813,0.0075,3482.9,3482.7,0.06187807]
["bitfinex","ETHUSD",1736267224011,0.03356704,3482.8,3482.7,0.06187807]
["bitfinex","ETHUSD",1736267224225,0.0075,3482.8,3482.7,0.06187807]
["bitfinex","ETHUSD",1736267225426,0.03331293,3482.8,3482.7,0.06187807]
["bitfinex","ETHUSD",1736267225951,0.04081293,3482.8,3482.7,0.05437807]
["bitfinex","ETHUSD",1736267226529,0.34827614,3482.8,3482.7,0.05437807]
["bitfinex","ETHUSD",1736267226732,3.21952614,3482.8,3482.7,0.05437807]
["bitfinex","ETHUSD",1736267226946,3.21952614,3482.8,3482.7,0.06187807]
["bitfinex","ETHUSD",1736267226947,0.34827614,3482.8,3482.7,0.06187807]
["bitfinex","ETHUSD",1736267227557,0.93447649,3482.8,3482.7,0.06187807]
["bitfinex","ETHUSD",1736267227761,3.80572649,3482.8,3482.7,0.05437807]
["bitfinex","ETHUSD",1736267228352,3.77991356,3482.8,3482.7,0.05437807]
["bitfinex","ETHUSD",1736267229288,0.90866356,3482.8,3482.7,0.05437807]
["bitfinex","ETHUSD",1736267229951,2.015993,3482.8,3482.7,0.04687807]
["bitfinex","ETHUSD",1736267230156,4.887243,3482.8,3482.7,0.04687807]
["bitfinex","ETHUSD",1736267230588,5.820343,3482.8,3482.7,0.04687807]
["bitfinex","ETHUSD",1736267230853,1.4,3482.0,3481.5,0.00822266]
["bitfinex","ETHUSD",1736267231020,0.01479265,3481.9,3481.5,0.00822266]
["bitfinex","ETHUSD",1736267231655,0.015,3481.8,3481.5,0.00822266]
["bitfinex","ETHUSD",1736267233021,2.88709,3481.8,3481.5,0.00822266]
["bitfinex","ETHUSD",1736267233227,0.015,3481.6,3481.5,0.00822266]
["bitfinex","ETHUSD",1736267233428,0.01479265,3481.7,3481.5,0.00822266]
["bitfinex","ETHUSD",1736267233650,0.01479265,3481.9,3481.5,0.00822266]
["bitfinex","ETHUSD",1736267233968,1.4,3482.0,3481.6,0.9769]
["bitfinex","ETHUSD",1736267234138,1.4,3482.0,3481.7,0.02871983]
["bitfinex","ETHUSD",1736267234342,1.4,3482.0,3481.8,0.42520838]
["bitfinex","ETHUSD",1736267234723,0.0075,3481.9,3481.7,0.04266479]
["bitfinex","ETHUSD",1736267235364,0.0075,3481.9,3481.8,0.0075]
["bitfinex","ETHUSD",1736267235553,0.015,3481.9,3481.8,0.0075]
["bitfinex","ETHUSD",1736267235750,0.02229265,3481.9,3481.8,0.0075]
["bitfinex","ETHUSD",1736267235955,0.0075,3481.9,3481.8,0.0075]
["bitfinex","ETHUSD",1736267236469,0.015,3481.9,3481.8,0.0075]
["bitfinex","ETHUSD",1736267236623,2.88699,3481.9,3481.8,0.0075]
["bitfinex","ETHUSD",1736267236968,5.27627,3481.8,3481.7,0.04266479]
["bitfinex","ETHUSD",1736267237135,5.84106265,3481.8,3481.7,0.04266479]
["bitfinex","ETHUSD",1736267237335,5.81877,3481.8,3481.7,0.04266479]
["bitfinex","ETHUSD",1736267238363,5.81877,3481.8,3481.7,0.03516479]
["bitfinex","ETHUSD",1736267238836,5.81877,3481.8,3481.7,0.04266479]
["bitfinex","ETHUSD",1736267239042,9.82800886,3481.8,3481.7,0.04266479]
["bitfinex","ETHUSD",1736267240172,1.4075,3480.9,3479.6,3.23824131]
["bitfinex","ETHUSD",1736267240332,0.01479265,3480.8,3479.7,3.0]
["bitfinex","ETHUSD",1736267240756,1.4,3480.9,3480.3,2.8733]
["bitfinex","ETHUSD",1736267241063,1.4,3480.9,3480.0,3.23824131]
["bitfinex","ETHUSD",1736267241064,0.0075,3480.8,3480.1,2.87344]
["bitfinex","ETHUSD",1736267241256,0.0075,3480.8,3480.1,3.19726413]
["bitfinex","ETHUSD",1736267241591,0.0075,3480.8,3480.1,0.32382413]
["bitfinex","ETHUSD",1736267241750,0.02229265,3480.8,3480.1,3.32382413]
["bitfinex","ETHUSD",1736267241952,0.02229265,3480.8,3480.1,0.32382413]
["bitfinex","ETHUSD",1736267242192,0.02229265,3480.8,3480.3,0.0075]
["bitfinex","ETHUSD",1736267242557,0.02229265,3480.8,3479.8,0.0075]
["bitfinex","ETHUSD",1736267242757,1.42229265,3480.8,3479.8,0.0075]
["bitfinex","ETHUSD",1736267242990,1.42229265,3480.8,3479.9,35.0]
["bitfinex","ETHUSD",1736267242991,0.0075,3480.6,3479.9,35.0]
["bitfinex","ETHUSD",1736267243308,0.02229265,3480.6,3479.9,0.0075]
["bitfinex","ETHUSD",1736267243474,0.02229265,3480.6,3480.1,0.0075]
["bitfinex","ETHUSD",1736267243658,0.0075,3480.6,3480.1,0.03623304]
["bitfinex","ETHUSD",1736267243853,0.0075,3480.6,3480.0,0.38803]
["bitfinex","ETHUSD",1736267244695,0.0075,3480.6,3480.1,35.0]
["bitfinex","ETHUSD",1736267244856,0.02229265,3480.6,3480.1,35.0]
["bitfinex","ETHUSD",1736267245069,2.89535265,3480.6,3479.8,0.999]
["bitfinex","ETHUSD",1736267245373,0.02229265,3480.6,3479.8,0.999]
["bitfinex","ETHUSD",1736267245692,2.89537265,3480.6,3479.8,0.999]
["bitfinex","ETHUSD",1736267245898,1.3925,3480.5,3480.4,3.23824131]
["bitfinex","ETHUSD",1736267246080,1.3925,3480.5,3480.4,4.18174131]
["bitfinex","ETHUSD",1736267246594,1.4,3480.5,3480.4,35.9435]
["bitfinex","ETHUSD",1736267246975,1.4,3480.5,3480.4,35.936]
["bitfinex","ETHUSD",1736267247305,1.4,3480.5,3480.4,0.936]
["bitfinex","ETHUSD",1736267247597,1.4,3480.5,3480.1,0.973]
["bitfinex","ETHUSD",1736267247598,0.0075,3480.4,3480.1,0.973]
["bitfinex","ETHUSD",1736267247766,0.0075,3480.4,3480.2,35.0]
["bitfinex","ETHUSD",1736267247965,0.0075,3480.4,3479.8,0.973]
["bitfinex","ETHUSD",1736267248263,1.3925,3480.5,3479.9,1.04131791]
["bitfinex","ETHUSD",1736267248466,1.3925,3480.5,3480.1,2.87346]
["bitfinex","ETHUSD",1736267248693,1.3925,3480.5,3480.4,3.23824131]
["bitfinex","ETHUSD",1736267249275,1.3925,3480.5,3480.4,0.0075]
["bitfinex","ETHUSD",1736267250268,1.4,3480.5,3480.4,0.0075]
["bitfinex","ETHUSD",1736267250516,1.4,3480.5,3480.4,0.990898]
["bitfinex","ETHUSD",1736267250809,0.0075,3480.5,3480.4,0.0075]
["bitfinex","ETHUSD",1736267253704,0.0075,3480.4,3480.2,0.9443]
["bitfinex","ETHUSD",1736267253879,0.0075,3480.4,3480.1,3.02873039]
["bitfinex","ETHUSD",1736267254277,0.01479265,3480.7,3480.1,3.02873039]
["bitfinex","ETHUSD",1736267254484,0.01479265,3480.7,3480.1,3.0]
["bitfinex","ETHUSD",1736267254679,0.0075,3480.6,3480.1,3.0]
["bitfinex","ETHUSD",1736267254884,0.0075,3480.6,3480.1,3.02873171]
["bitfinex","ETHUSD",1736267255411,0.02979265,3480.7,3479.9,0.9209]
["bitfinex","ETHUSD",1736267255707,0.0075,3480.6,3479.9,0.9209]
["bitfinex","ETHUSD",1736267256072,0.0075,3480.6,3480.0,0.0075]
["bitfinex","ETHUSD",1736267256267,0.0075,3480.6,3480.0,0.03623484]
["bitfinex","ETHUSD",1736267256512,0.02229265,3480.7,3480.0,0.03623484]
["bitfinex","ETHUSD",1736267256710,0.0075,3480.6,3480.0,0.0075]
["bitfinex","ETHUSD",1736267257770,0.0075,3480.6,3479.9,0.9209]
["bitfinex","ETHUSD",1736267259213,0.0075,3480.6,3479.9,3.79447]
["bitfinex","ETHUSD",1736267259998,1.3925,3480.8,3480.0,3.27447279]
["bitfinex","ETHUSD",1736267260193,1.3925,3480.8,3480.1,0.0075]
["bitfinex","ETHUSD",1736267260577,1.3925,3480.8,3480.3,3.0075]
["bitfinex","ETHUSD",1736267260778,1.3925,3480.8,3480.3,3.95101394]
["bitfinex","ETHUSD",1736267261112,1.3925,3480.8,3480.3,0.92228428]
["bitfinex","ETHUSD",1736267261409,1.3925,3480.8,3480.3,0.02872968]
["bitfinex","ETHUSD",1736267261599,1.3925,3480.8,3480.4,35.0075]
["bitfinex","ETHUSD",1736267261801,0.02229265,3481.3,3480.6,0.0075]
["bitfinex","ETHUSD",1736267262317,0.02229265,3481.3,3480.6,0.9314]
["bitfinex","ETHUSD",1736267263218,0.0075,3481.2,3480.6,0.9314]
["bitfinex","ETHUSD",1736267263512,0.0075,3481.2,3480.6,1.31472682]
["bitfinex","ETHUSD",1736267263677,0.0075,3481.2,3480.8,0.0075]
["bitfinex","ETHUSD",1736267264478,0.00455631,3481.2,3480.5,0.0075]
["bitfinex","ETHUSD",1736267265512,2.87716631,3481.2,3480.4,0.9099]
["bitfinex","ETHUSD",1736267265809,0.02229265,3481.1,3480.1,5.87345]
["bitfinex","ETHUSD",1736267265972,0.02229265,3481.3,3480.2,0.91866913]
["bitfinex","ETHUSD",1736267266171,0.02229265,3481.3,3480.3,35.0]
["bitfinex","ETHUSD",1736267266833,0.02229265,3481.3,3480.4,0.03622878]
["bitfinex","ETHUSD",1736267267011,2.89484265,3481.3,3480.4,0.0075]
["bitfinex","ETHUSD",1736267267609,0.0075,3480.9,3480.1,3.0]
["bitfinex","ETHUSD",1736267267774,0.9205,3480.8,3480.3,0.0075]
["bitfinex","ETHUSD",1736267267986,0.02979265,3480.7,3480.3,0.0075]
["bitfinex","ETHUSD",1736267268584,0.02979265,3480.7,3479.9,0.0075]
["bitfinex","ETHUSD",1736267269499,0.02979265,3480.7,3480.1,0.0075]
["bitfinex","ETHUSD",1736267269894,2.90279265,3480.7,3480.1,0.0075]
["bitfinex","ETHUSD",1736267270221,2.90279265,3480.7,3479.8,0.9424]
["bitfinex","ETHUSD",1736267270222,0.0075,3480.4,3479.9,0.0075]
["bitfinex","ETHUSD",1736267270377,0.0075,3480.3,3479.9,0.0075]
["bitfinex","ETHUSD",1736267271116,0.02229265,3480.5,3479.9,0.0075]
["bitfinex","ETHUSD",1736267271291,0.0075,3480.4,3479.9,0.0075]
["bitfinex","ETHUSD",1736267271802,0.43529626,3480.4,3479.9,0.0075]
["bitfinex","ETHUSD",1736267271989,0.0075,3480.2,3479.7,0.0075]
["bitfinex","ETHUSD",1736267272418,0.0075,3480.2,3479.6,0.04076682]
["bitfinex","ETHUSD",1736267272419,2.8811,3480.0,3479.6,0.03326682]
["bitfinex","ETHUSD",1736267272640,0.0075,3479.8,3479.6,0.03326682]
["bitfinex","ETHUSD",1736267273318,0.0075,3479.9,3479.6,0.03326682]
["bitfinex","ETHUSD",1736267274097,0.0075,3479.9,3479.6,0.02576682]
["bitfinex","ETHUSD",1736267274098,0.0075,3479.7,3479.6,0.02576682]
["bitfinex","ETHUSD",1736267274420,0.02979265,3479.7,3479.6,0.02576682]
["bitfinex","ETHUSD",1736267274623,0.0075,3479.9,3479.6,0.02576682]
["bitfinex","ETHUSD",1736267275838,0.0075,3480.0,3479.6,0.02576682]
["bitfinex","ETHUSD",1736267276385,1.375,3480.3,3479.7,2.70686439]
["bitfinex","ETHUSD",1736267276725,1.19162003,3480.7,3480.1,0.0075]
["bitfinex","ETHUSD",1736267276931,1.19162003,3480.8,3480.5,0.0075]
["bitfinex","ETHUSD",1736267277096,1.19162003,3480.8,3480.5,2.90932797]
["bitfinex","ETHUSD",1736267277298,1.19162003,3480.8,3480.5,0.02122797]
["bitfinex","ETHUSD",1736267277486,1.19162003,3480.8,3480.2,35.9778]
["bitfinex","ETHUSD",1736267277827,0.0075,3480.7,3480.2,35.9778]
["bitfinex","ETHUSD",1736267278032,0.0075,3480.7,3480.3,0.0075]
["bitfinex","ETHUSD",1736267278233,2.8727,3481.1,3480.3,0.0075]
["bitfinex","ETHUSD",1736267278446,0.93489265,3481.0,3480.3,0.0075]
["bitfinex","ETHUSD",1736267278658,0.93489265,3481.0,3480.3,0.03622994]
["bitfinex","ETHUSD",1736267278995,3.77785,3481.0,3480.3,0.0075]
["bitfinex","ETHUSD",1736267279232,0.02979265,3480.9,3480.3,0.0075]
["bitfinex","ETHUSD",1736267279424,0.0075,3480.8,3479.9,2.91197219]
["bitfinex","ETHUSD",1736267279621,0.0075,3480.8,3479.9,0.03841219]
["bitfinex","ETHUSD",1736267279929,2.88041,3480.8,3479.9,0.03841219]
["bitfinex","ETHUSD",1736267280139,0.0075,3480.6,3479.9,0.03841219]
["bitfinex","ETHUSD",1736267280649,0.0075,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1736267280948,0.03729265,3480.8,3480.1,0.02873145]
["bitfinex","ETHUSD",1736267281248,0.0075,3480.8,3480.1,2.70686439]
["bitfinex","ETHUSD",1736267281409,0.02979265,3480.7,3480.2,0.0075]
["bitfinex","ETHUSD",1736267281733,0.0075,3480.6,3480.2,0.0075]
["bitfinex","ETHUSD",1736267283400,2.91019265,3480.8,3480.2,0.0075]
["bitfinex","ETHUSD",1736267283636,1.41229265,3480.8,3480.2,0.0075]
["bitfinex","ETHUSD",1736267284000,1.41229265,3480.8,3479.9,0.03091219]
["bitfinex","ETHUSD",1736267284358,4.28525265,3480.8,3480.0,0.0075]
["bitfinex","ETHUSD",1736267284532,0.0075,3480.6,3480.0,0.0075]
["bitfinex","ETHUSD",1736267284714,0.03729265,3480.6,3480.0,0.0075]
["bitfinex","ETHUSD",1736267285438,0.0075,3480.5,3480.0,0.0075]
["bitfinex","ETHUSD",1736267285644,0.0075,3480.5,3479.9,0.02341219]
["bitfinex","ETHUSD",1736267285844,2.88069,3480.5,3479.9,0.02341219]
["bitfinex","ETHUSD",1736267286025,0.0075,3480.3,3479.9,0.02341219]
["bitfinex","ETHUSD",1736267286747,0.0075,3480.1,3479.9,0.02341219]
["bitfinex","ETHUSD",1736267287044,4.24856,3480.0,3479.9,0.02341219]
["bitfinex","ETHUSD",1736267287548,1.3825,3480.0,3479.9,0.03091219]
["bitfinex","ETHUSD",1736267288726,4.25606,3480.0,3479.9,0.03091219]
["bitfinex","ETHUSD",1736267289063,4.25606,3480.0,3479.9,0.02341219]
["bitfinex","ETHUSD",1736267289397,3.05042427,3480.0,3479.9,0.02341219]
["bitfinex","ETHUSD",1736267289715,2.3345,3480.0,3479.9,0.02341219]
["bitfinex","ETHUSD",1736267289932,5.20806,3480.0,3479.9,0.02341219]
["bitfinex","ETHUSD",1736267291347,2.3345,3480.0,3479.9,0.02341219]
["bitfinex","ETHUSD",1736267291663,5.23785265,3480.0,3479.9,0.02341219]
["bitfinex","ETHUSD",1736267291871,5.23785265,3480.0,3479.9,0.01591219]
["bitfinex","ETHUSD",1736267292080,6.10580799,3480.0,3479.9,0.01591219]
["bitfinex","ETHUSD",1736267292246,6.07601534,3480.0,3479.9,0.01591219]
["bitfinex","ETHUSD",1736267294076,1.375,3480.0,3479.9,0.01591219]
["bitfinex","ETHUSD",1736267294282,1.40479265,3480.2,3479.9,2.71527658]
["bitfinex","ETHUSD",1736267294481,1.40479265,3480.2,3479.9,0.00091219]
["bitfinex","ETHUSD",1736267294482,0.02979265,3480.1,3479.9,0.00091219]
["bitfinex","ETHUSD",1736267294682,0.0075,3480.0,3479.9,0.00091219]
["bitfinex","ETHUSD",1736267295329,0.53245727,3480.0,3479.9,0.00091219]
["bitfinex","ETHUSD",1736267296438,0.0075,3479.8,3479.2,0.2]
["bitfinex","ETHUSD",1736267296661,0.0075,3479.6,3479.2,0.2]
["bitfinex","ETHUSD",1736267296872,1.00109265,3479.6,3479.2,0.2]
["bitfinex","ETHUSD",1736267297099,1.23870191,3479.6,3479.2,0.2]
["bitfinex","ETHUSD",1736267297258,1.23870191,3479.6,3479.3,0.0075]
["bitfinex","ETHUSD",1736267297259,1.00109265,3479.6,3479.3,0.0075]
["bitfinex","ETHUSD",1736267297454,3.87498265,3479.6,3479.3,0.0075]
["bitfinex","ETHUSD",1736267297669,0.0075,3479.4,3479.3,0.0075]
["bitfinex","ETHUSD",1736267297896,0.03729265,3479.4,3479.3,0.0075]
["bitfinex","ETHUSD",1736267298082,1.41229265,3479.4,3479.3,0.015]
["bitfinex","ETHUSD",1736267298788,1.41229265,3479.4,3479.3,0.0075]
["bitfinex","ETHUSD",1736267300131,0.9754,3480.3,3479.5,2.87392]
["bitfinex","ETHUSD",1736267300285,0.02979265,3480.2,3479.6,0.38040631]
["bitfinex","ETHUSD",1736267300482,0.02979265,3480.2,3479.5,5.58082439]
["bitfinex","ETHUSD",1736267300483,0.02979265,3480.2,3479.5,2.70686439]
["bitfinex","ETHUSD",1736267300681,2.90319265,3480.2,3479.5,2.70686439]
["bitfinex","ETHUSD",1736267301120,2.87348,3480.1,3479.3,0.9014]
["bitfinex","ETHUSD",1736267301322,2.88115,3479.9,3479.2,0.2]
["bitfinex","ETHUSD",1736267301625,0.0075,3479.7,3479.2,0.2]
["bitfinex","ETHUSD",1736267301916,0.0075,3479.7,3479.3,0.0075]
["bitfinex","ETHUSD",1736267302265,1.67359427,3479.7,3479.3,0.0075]
["bitfinex","ETHUSD",1736267302466,0.0075,3479.5,3479.3,0.0075]
["bitfinex","ETHUSD",1736267303619,0.0075,3479.5,3479.3,0.015]
["bitfinex","ETHUSD",1736267303803,0.0075,3479.5,3479.3,2.88912]
["bitfinex","ETHUSD",1736267304179,1.3675,3479.6,3479.3,0.02873897]
["bitfinex","ETHUSD",1736267304384,0.02979265,3480.4,3479.8,2.87367]
["bitfinex","ETHUSD",1736267304615,2.57891268,3480.6,3480.0,0.015]
["bitfinex","ETHUSD",1736267304912,1.3575,3480.6,3480.3,0.015]
["bitfinex","ETHUSD",1736267305122,1.19162003,3481.1,3480.5,2.72186439]
["bitfinex","ETHUSD",1736267305313,1.19162003,3481.1,3480.8,2.71436439]
["bitfinex","ETHUSD",1736267305538,1.22141268,3481.1,3480.8,0.0075]
["bitfinex","ETHUSD",1736267305736,1.19162003,3481.1,3480.5,2.70686439]
["bitfinex","ETHUSD",1736267305946,1.19162003,3481.1,3480.6,0.0075]
["bitfinex","ETHUSD",1736267306503,0.0075,3480.9,3480.6,0.0075]
["bitfinex","ETHUSD",1736267306849,0.0075,3480.9,3480.3,2.9925]
["bitfinex","ETHUSD",1736267307438,0.02979265,3481.3,3480.3,2.9925]
["bitfinex","ETHUSD",1736267307439,0.0075,3481.1,3480.4,0.0075]
["bitfinex","ETHUSD",1736267307638,0.0075,3481.1,3480.6,0.015]
["bitfinex","ETHUSD",1736267307929,1.3575,3481.5,3480.8,2.72186439]
["bitfinex","ETHUSD",1736267308133,1.3575,3481.5,3480.8,0.015]
["bitfinex","ETHUSD",1736267308134,1.38729265,3481.5,3480.8,0.015]
["bitfinex","ETHUSD",1736267308352,1.38729265,3481.5,3479.9,1.19491378]
["bitfinex","ETHUSD",1736267308353,1.38729265,3481.5,3480.3,0.9185]
["bitfinex","ETHUSD",1736267308517,2.87259,3481.2,3480.3,0.9185]
["bitfinex","ETHUSD",1736267308708,0.02979265,3481.1,3480.3,0.9185]
["bitfinex","ETHUSD",1736267308908,0.02979265,3481.4,3480.6,0.0075]
["bitfinex","ETHUSD",1736267309112,0.9089,3481.3,3480.6,0.0075]
["bitfinex","ETHUSD",1736267309314,0.02979265,3481.2,3480.6,0.0075]
["bitfinex","ETHUSD",1736267309512,0.02979265,3481.2,3480.3,3.0]
["bitfinex","ETHUSD",1736267310347,0.0075,3481.1,3480.5,0.0075]
["bitfinex","ETHUSD",1736267310868,1.38729265,3481.2,3480.6,0.0075]
["bitfinex","ETHUSD",1736267311013,1.38729265,3481.2,3480.2,0.9185]
["bitfinex","ETHUSD",1736267311014,1.38729265,3481.2,3480.2,3.62536439]
["bitfinex","ETHUSD",1736267311218,2.87266,3481.1,3480.2,3.62536439]
["bitfinex","ETHUSD",1736267311455,0.02979265,3481.0,3480.2,3.62536439]
["bitfinex","ETHUSD",1736267311650,0.02979265,3481.0,3480.3,0.0075]
["bitfinex","ETHUSD",1736267311857,0.9337,3480.3,3479.8,1.11491378]
["bitfinex","ETHUSD",1736267312068,1.38729265,3480.2,3480.0,1.11491378]
["bitfinex","ETHUSD",1736267312556,2.8729,3480.8,3480.1,0.0075]
["bitfinex","ETHUSD",1736267312740,0.02979265,3480.8,3480.1,0.0075]
["bitfinex","ETHUSD",1736267313730,0.0075,3480.7,3479.9,2.70686439]
["bitfinex","ETHUSD",1736267313942,2.88049,3480.7,3479.9,2.70686439]
["bitfinex","ETHUSD",1736267314243,0.0075,3480.5,3479.9,2.70686439]
["bitfinex","ETHUSD",1736267315356,1.3575,3480.5,3479.9,2.70686439]
["bitfinex","ETHUSD",1736267315782,1.3575,3480.5,3480.0,0.0075]
["bitfinex","ETHUSD",1736267316434,1.3575,3480.5,3480.0,0.65807976]
["bitfinex","ETHUSD",1736267317237,0.0075,3480.4,3480.0,0.65807976]
["bitfinex","ETHUSD",1736267317623,1.3575,3480.8,3480.2,0.0075]
["bitfinex","ETHUSD",1736267318145,0.02979265,3481.1,3480.4,0.0075]
["bitfinex","ETHUSD",1736267318346,2.87284,3480.9,3480.5,35.0]
["bitfinex","ETHUSD",1736267318646,0.9573,3481.3,3480.5,35.0]
["bitfinex","ETHUSD",1736267318851,2.8726,3481.2,3480.5,35.0]
["bitfinex","ETHUSD",1736267319601,0.02979265,3481.1,3480.5,35.0]
["bitfinex","ETHUSD",1736267319799,0.0075,3481.0,3480.5,35.0]
["bitfinex","ETHUSD",1736267319962,0.0075,3481.0,3480.1,3.0]
["bitfinex","ETHUSD",1736267320160,0.0075,3480.7,3480.1,3.78620082]
["bitfinex","ETHUSD",1736267320498,0.03729265,3480.7,3480.1,3.78620082]
["bitfinex","ETHUSD",1736267320999,0.0075,3480.7,3480.3,0.0075]
["bitfinex","ETHUSD",1736267321303,0.0075,3480.9,3480.3,0.0075]
["bitfinex","ETHUSD",1736267321601,0.0075,3480.8,3480.2,0.0075]
["bitfinex","ETHUSD",1736267321896,0.0075,3480.8,3480.4,0.0075]
["bitfinex","ETHUSD",1736267322074,2.88043,3480.8,3480.4,0.0075]
["bitfinex","ETHUSD",1736267322268,0.0075,3480.6,3480.4,0.0075]
["bitfinex","ETHUSD",1736267323271,0.0075,3480.6,3480.3,35.0]
["bitfinex","ETHUSD",1736267323898,0.02979265,3480.9,3480.3,35.0]
["bitfinex","ETHUSD",1736267324271,1.3575,3481.1,3480.3,37.70686439]
["bitfinex","ETHUSD",1736267324473,1.37979265,3481.1,3480.3,37.70686439]
["bitfinex","ETHUSD",1736267324986,0.0075,3481.0,3480.1,3.0]
["bitfinex","ETHUSD",1736267325185,0.0075,3480.7,3480.1,3.0]
["bitfinex","ETHUSD",1736267325401,0.0075,3480.7,3480.2,0.0075]
["bitfinex","ETHUSD",1736267325556,0.9573,3481.3,3480.2,0.0075]
["bitfinex","ETHUSD",1736267325557,0.0075,3480.4,3480.2,0.0075]
["bitfinex","ETHUSD",1736267325759,2.88081,3480.3,3480.2,0.0075]
["bitfinex","ETHUSD",1736267325955,1.3575,3480.3,3479.7,2.70686439]
["bitfinex","ETHUSD",1736267326168,1.3575,3480.3,3479.8,0.0075]
["bitfinex","ETHUSD",1736267326402,0.02979265,3480.2,3479.8,0.0075]
["bitfinex","ETHUSD",1736267326773,0.0075,3480.2,3479.8,0.0075]
["bitfinex","ETHUSD",1736267326970,0.0075,3480.2,3480.0,0.0075]
["bitfinex","ETHUSD",1736267327401,0.0075,3480.2,3480.0,2.71436439]
["bitfinex","ETHUSD",1736267327888,0.0075,3480.4,3480.2,0.0075]
["bitfinex","ETHUSD",1736267328396,0.0075,3480.4,3479.8,0.27143644]
["bitfinex","ETHUSD",1736267328702,0.0075,3480.5,3479.8,0.30017025]
["bitfinex","ETHUSD",1736267328906,0.0075,3480.4,3479.9,35.0]
["bitfinex","ETHUSD",1736267329062,0.00404168,3480.4,3479.9,35.0]
["bitfinex","ETHUSD",1736267329796,0.9579,3480.7,3479.9,35.0]
["bitfinex","ETHUSD",1736267330001,3.8309,3480.7,3480.0,2.73559821]
["bitfinex","ETHUSD",1736267330306,3.8309,3480.7,3479.9,35.0]
["bitfinex","ETHUSD",1736267330307,0.01479265,3480.6,3480.1,0.0075]
["bitfinex","ETHUSD",1736267330834,0.01479265,3480.6,3480.0,0.0075]
["bitfinex","ETHUSD",1736267331187,0.0075,3480.5,3480.2,0.9434]
["bitfinex","ETHUSD",1736267331389,1.79813245,3481.4,3481.1,0.9005]
["bitfinex","ETHUSD",1736267331593,1.79813245,3481.4,3481.1,3.60736439]
["bitfinex","ETHUSD",1736267331967,1.79813245,3481.4,3481.1,38.60736439]
["bitfinex","ETHUSD",1736267332203,1.79813245,3481.4,3481.1,35.9005]
["bitfinex","ETHUSD",1736267332769,1.79813245,3481.4,3480.8,2.70686439]
["bitfinex","ETHUSD",1736267333108,0.01479265,3481.5,3480.8,2.70686439]
["bitfinex","ETHUSD",1736267333272,0.0075,3481.4,3480.9,35.0075]
["bitfinex","ETHUSD",1736267333699,1.3575,3481.8,3481.2,0.0075]
["bitfinex","ETHUSD",1736267333899,1.3575,3482.1,3481.5,0.0075]
["bitfinex","ETHUSD",1736267334200,0.01479265,3482.0,3481.5,0.0075]
["bitfinex","ETHUSD",1736267334405,0.01479265,3482.0,3481.7,0.0075]
["bitfinex","ETHUSD",1736267334656,1.37229265,3482.0,3481.1,2.70686439]
["bitfinex","ETHUSD",1736267334767,2.87199,3481.9,3481.1,2.70686439]
["bitfinex","ETHUSD",1736267334968,0.01479265,3481.8,3481.1,2.70686439]
["bitfinex","ETHUSD",1736267335199,0.01479265,3481.9,3481.2,0.55795944]
["bitfinex","ETHUSD",1736267335576,0.01479265,3481.9,3481.3,35.0]
["bitfinex","ETHUSD",1736267335899,0.0075,3481.8,3481.4,2.70686439]
["bitfinex","ETHUSD",1736267336702,0.0075,3481.8,3481.1,2.70686439]
["bitfinex","ETHUSD",1736267336880,2.87978,3481.6,3480.9,3.8865]
["bitfinex","ETHUSD",1736267337075,0.9732,3481.7,3480.9,3.8865]
["bitfinex","ETHUSD",1736267337304,0.98799265,3481.7,3480.9,4.83312544]
["bitfinex","ETHUSD",1736267337500,0.98799265,3481.7,3480.9,3.0]
["bitfinex","ETHUSD",1736267337704,0.98799265,3481.7,3480.8,2.70686439]
["bitfinex","ETHUSD",1736267337912,3.86021265,3481.7,3480.8,2.70686439]
["bitfinex","ETHUSD",1736267338070,2.87226,3481.6,3480.8,2.70686439]
["bitfinex","ETHUSD",1736267338417,0.01479265,3481.5,3480.8,2.70686439]
["bitfinex","ETHUSD",1736267338814,0.01479265,3481.5,3480.9,0.0075]
["bitfinex","ETHUSD",1736267338980,0.9732,3481.7,3480.9,0.03622581]
["bitfinex","ETHUSD",1736267339181,0.9732,3481.7,3480.9,2.90902581]
["bitfinex","ETHUSD",1736267339805,1.3575,3482.0,3480.9,2.90902581]
["bitfinex","ETHUSD",1736267339806,0.0075,3481.6,3481.2,0.0075]
["bitfinex","ETHUSD",1736267340324,0.0075,3481.7,3480.9,0.0075]
["bitfinex","ETHUSD",1736267340495,0.0075,3481.7,3480.9,0.03622342]
["bitfinex","ETHUSD",1736267340702,2.87966,3481.7,3481.1,0.0075]
["bitfinex","ETHUSD",1736267341100,2.87966,3481.7,3480.8,2.70686439]
["bitfinex","ETHUSD",1736267341424,2.87959,3481.8,3480.9,0.0075]
["bitfinex","ETHUSD",1736267341781,0.0075,3481.8,3480.9,0.0075]
["bitfinex","ETHUSD",1736267341981,0.0075,3481.5,3480.8,2.70036039]
["bitfinex","ETHUSD",1736267342181,0.0075,3481.5,3480.8,2.72908596]
["bitfinex","ETHUSD",1736267342418,0.0075,3481.5,3480.8,2.70036039]
["bitfinex","ETHUSD",1736267342607,2.87983,3481.5,3480.8,2.72908596]
["bitfinex","ETHUSD",1736267342811,2.87983,3481.5,3480.8,2.70036039]
["bitfinex","ETHUSD",1736267343325,2.87983,3481.5,3480.8,2.72908595]
["bitfinex","ETHUSD",1736267343522,0.0075,3481.3,3480.6,35.0]
["bitfinex","ETHUSD",1736267343722,0.287983,3481.5,3480.0,2.02997226]
["bitfinex","ETHUSD",1736267343723,0.0075,3480.8,3480.0,2.02997226]
["bitfinex","ETHUSD",1736267343943,0.0075,3480.8,3479.8,7.37295506]
["bitfinex","ETHUSD",1736267343944,0.0075,3480.6,3479.9,1.17187226]
["bitfinex","ETHUSD",1736267344110,0.0075,3480.6,3480.0,35.0]
["bitfinex","ETHUSD",1736267344427,0.0075,3480.2,3480.1,0.0075]
["bitfinex","ETHUSD",1736267344603,2.88089,3480.2,3480.1,0.0075]
["bitfinex","ETHUSD",1736267344798,0.0075,3480.2,3480.1,0.0075]
["bitfinex","ETHUSD",1736267345901,2.88089,3480.2,3480.1,0.0075]
["bitfinex","ETHUSD",1736267346436,2.88116,3479.9,3479.2,0.2]
["bitfinex","ETHUSD",1736267346620,0.0075,3479.9,3479.2,0.2]
["bitfinex","ETHUSD",1736267347170,2.88117,3479.9,3479.2,0.2]
["bitfinex","ETHUSD",1736267347365,2.88117,3479.9,3479.3,35.0]
["bitfinex","ETHUSD",1736267347636,0.0075,3479.5,3479.3,35.0]
["bitfinex","ETHUSD",1736267348122,0.9334,3479.3,3479.2,0.185996]
["bitfinex","ETHUSD",1736267348548,0.9334,3479.3,3479.2,0.193496]
["bitfinex","ETHUSD",1736267349298,0.0075,3479.5,3479.2,0.193496]
["bitfinex","ETHUSD",1736267349503,0.0075,3479.5,3479.3,0.0075]
["bitfinex","ETHUSD",1736267350676,0.0075,3479.6,3479.3,0.0075]
["bitfinex","ETHUSD",1736267351659,0.0075,3479.6,3479.5,0.0075]
["bitfinex","ETHUSD",1736267351845,1.3575,3479.7,3479.5,2.71436439]
["bitfinex","ETHUSD",1736267352253,1.3575,3479.7,3479.6,35.0075]
["bitfinex","ETHUSD",1736267352648,0.0075,3480.2,3479.7,0.0075]
["bitfinex","ETHUSD",1736267353039,2.88091,3480.2,3479.7,0.0075]
["bitfinex","ETHUSD",1736267353237,2.54912003,3480.8,3479.9,0.0075]
["bitfinex","ETHUSD",1736267353471,0.8897,3480.7,3479.9,0.03623241]
["bitfinex","ETHUSD",1736267353674,0.0075,3480.6,3479.9,0.03623241]
["bitfinex","ETHUSD",1736267354285,2.88057,3480.6,3480.1,0.0075]
["bitfinex","ETHUSD",1736267355168,2.88057,3480.6,3480.3,0.0075]
["bitfinex","ETHUSD",1736267355371,2.87318,3480.5,3480.3,0.0075]
["bitfinex","ETHUSD",1736267355694,0.0075,3480.1,3479.5,2.70686439]
["bitfinex","ETHUSD",1736267355991,0.0075,3480.1,3479.6,0.0075]
["bitfinex","ETHUSD",1736267356755,0.0075,3480.4,3479.6,0.0075]
["bitfinex","ETHUSD",1736267356954,2.88075,3480.4,3479.6,0.03623497]
["bitfinex","ETHUSD",1736267357150,2.88075,3480.4,3480.1,2.70686439]
["bitfinex","ETHUSD",1736267357151,0.0075,3480.4,3480.1,2.70686439]
["bitfinex","ETHUSD",1736267357391,3.76274,3480.7,3480.1,2.97830083]
["bitfinex","ETHUSD",1736267357581,0.0075,3480.6,3480.1,2.97830083]
["bitfinex","ETHUSD",1736267357778,0.0075,3480.6,3480.2,0.0075]
["bitfinex","ETHUSD",1736267357968,0.0075,3480.4,3480.2,0.0075]
["bitfinex","ETHUSD",1736267358360,2.88075,3480.4,3479.4,0.8581]
["bitfinex","ETHUSD",1736267358663,2.8806,3480.6,3479.8,2.70686439]
["bitfinex","ETHUSD",1736267359617,0.0075,3480.4,3479.8,2.70686439]
["bitfinex","ETHUSD",1736267360384,0.0075,3480.6,3479.9,0.02873283]
["bitfinex","ETHUSD",1736267360692,2.87268,3481.1,3480.5,0.0075]
["bitfinex","ETHUSD",1736267360868,3.68534325,3481.1,3480.5,0.0075]
["bitfinex","ETHUSD",1736267361260,3.68534325,3481.1,3480.1,2.71436439]
["bitfinex","ETHUSD",1736267361261,2.87277,3481.0,3480.1,2.71436439]
["bitfinex","ETHUSD",1736267361591,0.0075,3480.7,3480.1,0.0075]
["bitfinex","ETHUSD",1736267361793,0.0075,3480.5,3480.1,0.0075]
["bitfinex","ETHUSD",1736267362293,0.0075,3480.7,3480.1,0.0075]
["bitfinex","ETHUSD",1736267362492,0.0075,3480.7,3480.1,0.03623151]
["bitfinex","ETHUSD",1736267362698,0.0075,3480.7,3480.1,0.0075]
["bitfinex","ETHUSD",1736267363258,0.0075,3480.7,3480.1,0.65210644]
["bitfinex","ETHUSD",1736267363659,2.87276,3481.0,3480.1,0.65210644]
["bitfinex","ETHUSD",1736267363860,0.0075,3481.1,3480.1,0.65210644]
["bitfinex","ETHUSD",1736267364073,2.2089,3481.2,3480.1,0.65210644]
["bitfinex","ETHUSD",1736267364074,0.0075,3480.8,3480.1,0.65210644]
["bitfinex","ETHUSD",1736267364587,1.3575,3481.1,3480.1,0.65210644]
["bitfinex","ETHUSD",1736267364769,2.87276,3481.0,3480.3,0.0075]
["bitfinex","ETHUSD",1736267365695,0.0075,3480.9,3480.3,0.0075]
["bitfinex","ETHUSD",1736267366066,0.0075,3480.9,3480.0,0.8581]
["bitfinex","ETHUSD",1736267366067,0.0075,3480.8,3480.0,0.8581]
["bitfinex","ETHUSD",1736267366274,0.0075,3480.6,3480.1,0.02873144]
["bitfinex","ETHUSD",1736267366469,0.0075,3480.6,3480.2,0.0075]
["bitfinex","ETHUSD",1736267366999,0.8621,3480.7,3479.8,2.70686439]
["bitfinex","ETHUSD",1736267367182,0.0075,3480.3,3479.8,2.70686439]
["bitfinex","ETHUSD",1736267367357,0.0075,3480.3,3479.7,0.8581]
["bitfinex","ETHUSD",1736267367998,1.3575,3480.7,3480.1,3.25686439]
["bitfinex","ETHUSD",1736267368296,0.91839265,3481.3,3480.5,2.70686439]
["bitfinex","ETHUSD",1736267368469,0.9036,3481.3,3480.6,0.02872599]
["bitfinex","ETHUSD",1736267368673,0.0075,3481.2,3480.6,0.02872599]
["bitfinex","ETHUSD",1736267368877,2.89488265,3481.2,3480.4,0.8487]
["bitfinex","ETHUSD",1736267369083,0.52130292,3481.2,3480.4,0.8487]
["bitfinex","ETHUSD",1736267369374,0.0075,3480.9,3480.4,0.8487]
["bitfinex","ETHUSD",1736267369998,0.0075,3480.8,3480.1,0.859]
["bitfinex","ETHUSD",1736267370203,0.0075,3480.8,3480.2,0.0075]
["bitfinex","ETHUSD",1736267370697,2.88022,3481.1,3480.2,0.03622986]
["bitfinex","ETHUSD",1736267370903,0.0075,3480.9,3480.2,0.0075]
["bitfinex","ETHUSD",1736267371114,0.0075,3480.9,3480.2,0.03622986]
["bitfinex","ETHUSD",1736267371979,0.0075,3480.9,3480.2,0.98379329]
["bitfinex","ETHUSD",1736267372564,0.02229265,3480.9,3480.2,0.95506343]
["bitfinex","ETHUSD",1736267372789,0.0075,3480.9,3480.4,0.0075]
["bitfinex","ETHUSD",1736267373300,0.0075,3481.1,3480.2,0.0075]
["bitfinex","ETHUSD",1736267373527,0.0075,3480.6,3479.7,5.58065439]
["bitfinex","ETHUSD",1736267373704,0.0075,3480.6,3479.8,3.0]
["bitfinex","ETHUSD",1736267373867,0.0075,3480.4,3479.8,3.0]
["bitfinex","ETHUSD",1736267374070,0.0075,3480.4,3479.6,0.0075]
["bitfinex","ETHUSD",1736267374285,0.0075,3480.4,3479.7,2.70686439]
["bitfinex","ETHUSD",1736267374591,0.0075,3480.4,3479.8,0.0075]
["bitfinex","ETHUSD",1736267375301,0.0075,3480.4,3479.7,2.70036039]
["bitfinex","ETHUSD",1736267375521,0.0075,3480.4,3479.8,0.02873276]
["bitfinex","ETHUSD",1736267376401,0.90559265,3480.9,3480.0,2.87355]
["bitfinex","ETHUSD",1736267376706,0.8908,3480.9,3480.1,0.02872987]
["bitfinex","ETHUSD",1736267376907,2.28559265,3481.3,3480.3,2.70686439]
["bitfinex","ETHUSD",1736267377066,2.87265,3481.1,3480.4,0.02872764]
["bitfinex","ETHUSD",1736267377607,2.88024,3481.0,3480.1,0.55]
["bitfinex","ETHUSD",1736267377980,0.0075,3480.8,3479.9,0.8525]
["bitfinex","ETHUSD",1736267378210,0.0075,3480.6,3480.2,0.0075]
["bitfinex","ETHUSD",1736267379185,2.88057,3480.6,3480.1,0.0075]
["bitfinex","ETHUSD",1736267379691,0.52411627,3480.6,3480.0,0.01678716]
["bitfinex","ETHUSD",1736267380015,0.8908,3480.7,3480.0,0.01678716]
["bitfinex","ETHUSD",1736267380016,2.87338,3480.3,3480.0,0.01678716]
["bitfinex","ETHUSD",1736267380212,0.01479265,3480.2,3480.0,0.01678716]
["bitfinex","ETHUSD",1736267380386,0.02229265,3480.2,3480.0,0.01678716]
["bitfinex","ETHUSD",1736267381507,0.02229265,3480.6,3480.0,0.01678716]
["bitfinex","ETHUSD",1736267381811,0.0075,3480.3,3480.0,0.01678716]
["bitfinex","ETHUSD",1736267382013,0.02229265,3480.3,3480.0,0.01678716]
["bitfinex","ETHUSD",1736267382777,0.02229265,3480.3,3480.2,0.1934]
["bitfinex","ETHUSD",1736267383316,0.0075,3480.4,3480.2,0.1934]
["bitfinex","ETHUSD",1736267383523,0.52413027,3480.4,3480.2,0.1934]
["bitfinex","ETHUSD",1736267383714,3.39738027,3480.4,3480.2,0.1934]
["bitfinex","ETHUSD",1736267383914,0.52413027,3480.4,3480.2,0.1934]
["bitfinex","ETHUSD",1736267384298,0.0075,3480.5,3480.2,0.1934]
["bitfinex","ETHUSD",1736267384705,2.88067,3480.5,3480.2,0.1934]
["bitfinex","ETHUSD",1736267385423,0.0075,3480.5,3480.2,0.1934]
["bitfinex","ETHUSD",1736267385626,2.88065,3480.5,3480.2,0.1934]
["bitfinex","ETHUSD",1736267385925,0.0075,3480.3,3480.2,0.186896]
["bitfinex","ETHUSD",1736267389426,0.0075,3480.4,3480.2,0.186896]
["bitfinex","ETHUSD",1736267390690,2.88075,3480.4,3480.2,0.186896]
["bitfinex","ETHUSD",1736267391324,0.0075,3480.4,3480.2,0.186896]
["bitfinex","ETHUSD",1736267394517,0.0075,3480.5,3480.2,0.186896]
["bitfinex","ETHUSD",1736267395951,0.0075,3480.4,3480.2,0.186896]
["bitfinex","ETHUSD",1736267397152,0.0075,3480.3,3480.2,0.180392]
["bitfinex","ETHUSD",1736267397517,2.88081,3480.3,3480.2,0.180392]
["bitfinex","ETHUSD",1736267399768,0.0075,3480.5,3480.2,0.180392]
["bitfinex","ETHUSD",1736267400067,2.88065,3480.5,3480.2,0.180392]
["bitfinex","ETHUSD",1736267400221,2.88065,3480.5,3480.2,0.173888]
["bitfinex","ETHUSD",1736267400426,2.88081,3480.3,3480.2,0.173888]
["bitfinex","ETHUSD",1736267400864,0.0075,3480.3,3480.2,0.173888]
["bitfinex","ETHUSD",1736267401067,1.39479265,3480.4,3480.2,0.173888]
["bitfinex","ETHUSD",1736267401262,1.38,3480.4,3480.2,0.173888]
["bitfinex","ETHUSD",1736267401434,0.0075,3480.3,3480.2,0.173888]
["bitfinex","ETHUSD",1736267402031,4.23776227,3480.3,3480.2,0.167384]
["bitfinex","ETHUSD",1736267402230,4.25255492,3480.3,3480.2,0.167384]
["bitfinex","ETHUSD",1736267404169,4.25255492,3480.3,3480.0,79.61338716]
["bitfinex","ETHUSD",1736267404170,2.88098,3480.1,3480.0,79.61338716]
["bitfinex","ETHUSD",1736267404370,3.82787265,3480.1,3480.0,79.61338716]
["bitfinex","ETHUSD",1736267405166,3.82787265,3480.1,3480.0,79.60588716]
["bitfinex","ETHUSD",1736267405167,5.20787265,3480.1,3480.0,79.60588716]
["bitfinex","ETHUSD",1736267405367,8.76883959,3480.1,3480.0,79.60588716]
["bitfinex","ETHUSD",1736267405541,8.75404694,3480.1,3480.0,79.60588716]
["bitfinex","ETHUSD",1736267405935,11.75404694,3480.1,3480.0,79.60588716]
["bitfinex","ETHUSD",1736267406236,11.75404694,3480.1,3480.0,78.16260316]
["bitfinex","ETHUSD",1736267406436,13.14412351,3480.1,3480.0,78.16260316]
["bitfinex","ETHUSD",1736267406655,13.14412351,3480.1,3480.0,76.96396134]
["bitfinex","ETHUSD",1736267407234,8.26134959,3480.1,3480.0,76.97146134]
["bitfinex","ETHUSD",1736267407762,5.68531682,3480.1,3480.0,76.97146134]
["bitfinex","ETHUSD",1736267408133,4.29781682,3480.1,3480.0,76.97146134]
["bitfinex","ETHUSD",1736267408671,4.30531682,3480.1,3480.0,76.97146134]
["bitfinex","ETHUSD",1736267408865,4.29781682,3480.1,3480.0,76.97146134]
["bitfinex","ETHUSD",1736267409165,1.20407226,3480.5,3480.0,76.95745734]
["bitfinex","ETHUSD",1736267409366,0.0075,3480.1,3480.0,76.95745734]
["bitfinex","ETHUSD",1736267409932,0.0075,3480.1,3480.0,26.96495734]
["bitfinex","ETHUSD",1736267410453,2.88098,3480.1,3480.0,26.96495734]
["bitfinex","ETHUSD",1736267410849,2.89577265,3480.1,3480.0,26.95845334]
["bitfinex","ETHUSD",1736267411775,0.0075,3480.1,3480.0,26.95845334]
["bitfinex","ETHUSD",1736267412175,0.01479265,3480.3,3480.0,26.95095334]
["bitfinex","ETHUSD",1736267412363,2.88092,3480.2,3480.0,26.94444934]
["bitfinex","ETHUSD",1736267412671,3.77567265,3480.1,3480.0,26.95194934]
["bitfinex","ETHUSD",1736267413248,5.14088,3480.1,3480.0,26.95194934]
["bitfinex","ETHUSD",1736267413457,1.3875,3480.1,3480.0,26.95194934]
["bitfinex","ETHUSD",1736267413672,2.02765049,3480.1,3480.0,26.95194934]
["bitfinex","ETHUSD",1736267413874,4.90113049,3480.1,3480.0,26.94544534]
["bitfinex","ETHUSD",1736267414068,5.82293049,3480.1,3480.0,26.94544534]
["bitfinex","ETHUSD",1736267414482,5.18278,3480.1,3480.0,26.94544534]
["bitfinex","ETHUSD",1736267414668,8.87620524,3480.1,3480.0,26.94544534]
["bitfinex","ETHUSD",1736267415578,8.87620524,3480.1,3480.0,26.93894134]
["bitfinex","ETHUSD",1736267415956,6.17852119,3480.1,3480.0,26.93894134]
["bitfinex","ETHUSD",1736267418268,7.67207519,3480.1,3480.0,26.93894134]
["bitfinex","ETHUSD",1736267418472,9.02767532,3480.1,3480.0,26.93894134]
["bitfinex","ETHUSD",1736267419121,6.53838013,3480.1,3480.0,26.93894134]
["bitfinex","ETHUSD",1736267419769,6.53838013,3480.1,3480.0,26.93243734]
["bitfinex","ETHUSD",1736267419969,9.53838013,3480.1,3480.0,26.93243734]
["bitfinex","ETHUSD",1736267420923,6.53838013,3480.1,3480.0,26.93243734]
["bitfinex","ETHUSD",1736267421408,10.2318619,3480.1,3480.0,26.93243734]
["bitfinex","ETHUSD",1736267421578,10.2318619,3480.1,3480.0,26.92593334]
["bitfinex","ETHUSD",1736267422179,13.2318619,3480.1,3480.0,26.92593334]
["bitfinex","ETHUSD",1736267422377,12.02778964,3480.1,3480.0,26.92593334]
["bitfinex","ETHUSD",1736267424302,13.23190587,3480.1,3480.0,26.92593334]
["bitfinex","ETHUSD",1736267424500,13.23190587,3480.1,3480.0,26.91942934]
["bitfinex","ETHUSD",1736267425567,16.41714549,3480.1,3480.0,26.91942934]
["bitfinex","ETHUSD",1736267426807,14.01963556,3480.1,3480.0,26.91942934]
["bitfinex","ETHUSD",1736267428726,13.23169677,3480.1,3480.0,26.91942934]
["bitfinex","ETHUSD",1736267429092,13.23169677,3480.1,3480.0,26.91292534]
["bitfinex","ETHUSD",1736267429625,12.02778964,3480.1,3480.0,26.91292534]
["bitfinex","ETHUSD",1736267430928,13.83361515,3480.1,3480.0,26.91292534]
["bitfinex","ETHUSD",1736267431805,13.83361515,3480.1,3480.0,26.90642134]
["bitfinex","ETHUSD",1736267432412,12.02778964,3480.1,3480.0,26.90642134]
["bitfinex","ETHUSD",1736267433410,14.01850386,3480.1,3480.0,26.90642134]
["bitfinex","ETHUSD",1736267434507,14.01850386,3480.1,3480.0,26.89991734]
["bitfinex","ETHUSD",1736267435607,13.83318356,3480.1,3480.0,26.89991734]
["bitfinex","ETHUSD",1736267436433,13.83318356,3480.1,3480.0,19.70951334]
["bitfinex","ETHUSD",1736267436590,14.08318356,3480.1,3480.0,12.53175994]
["bitfinex","ETHUSD",1736267436931,12.02778964,3480.1,3480.0,9.07819994]
["bitfinex","ETHUSD",1736267437630,12.02778964,3480.1,3480.0,7.64141994]
["bitfinex","ETHUSD",1736267437799,12.02778964,3480.1,3480.0,4.76785994]
["bitfinex","ETHUSD",1736267437995,17.01512873,3480.1,3480.0,4.76785994]
["bitfinex","ETHUSD",1736267438514,17.01512873,3480.1,3480.0,2.63667884]
["bitfinex","ETHUSD",1736267439534,2.87432,3479.1,3478.7,0.6711]
["bitfinex","ETHUSD",1736267439713,0.01479265,3479.0,3478.7,0.6711]
["bitfinex","ETHUSD",1736267439907,0.01479265,3479.0,3478.7,0.664596]
["bitfinex","ETHUSD",1736267440313,2.88920265,3479.0,3478.7,0.664596]
["bitfinex","ETHUSD",1736267440837,0.01479265,3479.0,3478.7,0.664596]
["bitfinex","ETHUSD",1736267441000,0.01479265,3479.3,3478.7,0.664596]
["bitfinex","ETHUSD",1736267441199,2.70686439,3479.2,3478.2,0.01661096]
["bitfinex","ETHUSD",1736267441450,2.88188,3479.0,3478.3,0.0075]
["bitfinex","ETHUSD",1736267441651,2.87469,3478.7,3478.3,0.0075]
["bitfinex","ETHUSD",1736267441941,0.01479265,3478.6,3478.3,0.0075]
["bitfinex","ETHUSD",1736267442436,2.87456,3478.8,3478.3,0.0075]
["bitfinex","ETHUSD",1736267442623,0.01479265,3478.7,3478.3,0.0075]
["bitfinex","ETHUSD",1736267442941,0.01479265,3479.1,3478.5,0.0075]
["bitfinex","ETHUSD",1736267443252,0.01479265,3479.1,3478.7,0.0075]
["bitfinex","ETHUSD",1736267443403,0.01479265,3479.1,3478.9,0.0075]
["bitfinex","ETHUSD",1736267443601,2.87439,3479.0,3478.6,0.6571]
["bitfinex","ETHUSD",1736267443827,0.01479265,3478.9,3478.6,0.6571]
["bitfinex","ETHUSD",1736267444240,2.87455,3478.8,3478.7,0.0075]
["bitfinex","ETHUSD",1736267444627,2.87455,3478.8,3478.3,0.6571]
["bitfinex","ETHUSD",1736267444628,2.87455,3478.8,3478.4,0.0075]
["bitfinex","ETHUSD",1736267444832,0.01479265,3478.7,3478.4,0.0075]
["bitfinex","ETHUSD",1736267445136,0.01479265,3478.9,3478.4,0.0075]
["bitfinex","ETHUSD",1736267445514,0.01479265,3479.0,3478.4,0.0075]
["bitfinex","ETHUSD",1736267445736,0.42407661,3479.0,3478.3,0.650596]
["bitfinex","ETHUSD",1736267446034,3.0,3478.6,3477.7,0.08]
["bitfinex","ETHUSD",1736267446235,2.87505,3478.2,3477.7,0.08]
["bitfinex","ETHUSD",1736267446538,0.01479265,3478.1,3477.7,0.08]
["bitfinex","ETHUSD",1736267446966,0.01479265,3478.1,3477.8,0.0075]
["bitfinex","ETHUSD",1736267447253,2.87497,3478.3,3477.8,0.0075]
["bitfinex","ETHUSD",1736267447397,0.01479265,3478.2,3477.8,0.0075]
["bitfinex","ETHUSD",1736267448034,0.01479265,3478.3,3477.7,0.073496]
["bitfinex","ETHUSD",1736267448215,2.87511,3478.2,3477.7,0.063496]
["bitfinex","ETHUSD",1736267448438,0.01479265,3478.1,3477.7,0.063496]
["bitfinex","ETHUSD",1736267448820,0.01479265,3478.2,3477.8,0.6506]
["bitfinex","ETHUSD",1736267449034,0.01479265,3478.7,3478.2,0.0075]
["bitfinex","ETHUSD",1736267449222,1.16809959,3478.8,3478.2,0.0075]
["bitfinex","ETHUSD",1736267449559,1.16809959,3478.8,3478.4,0.0075]
["bitfinex","ETHUSD",1736267449964,1.16809959,3478.8,3478.2,0.0075]
["bitfinex","ETHUSD",1736267450108,1.15330694,3478.8,3478.6,0.0075]
["bitfinex","ETHUSD",1736267450308,0.01479265,3479.0,3478.8,0.0075]
["bitfinex","ETHUSD",1736267450514,0.01479265,3479.4,3478.8,0.0075]
["bitfinex","ETHUSD",1736267450710,1.08204551,3479.4,3478.8,0.0075]
["bitfinex","ETHUSD",1736267451144,2.87428,3479.2,3478.6,35.0075]
["bitfinex","ETHUSD",1736267451370,0.01479265,3479.1,3478.6,35.0075]
["bitfinex","ETHUSD",1736267451860,0.01479265,3479.1,3478.5,0.6506]
["bitfinex","ETHUSD",1736267451861,0.01479265,3479.2,3478.5,0.6506]
["bitfinex","ETHUSD",1736267452062,6.72387265,3479.2,3478.5,0.6506]
["bitfinex","ETHUSD",1736267452363,2.87518,3478.1,3477.8,0.01490659]
["bitfinex","ETHUSD",1736267452656,0.01479265,3478.0,3477.6,0.6506]
["bitfinex","ETHUSD",1736267452962,2.87513,3478.2,3477.6,0.6506]
["bitfinex","ETHUSD",1736267453157,2.88993265,3478.1,3477.6,0.6506]
["bitfinex","ETHUSD",1736267453511,0.01479265,3478.1,3477.7,0.056992]
["bitfinex","ETHUSD",1736267453712,2.87538,3477.8,3477.7,0.056992]
["bitfinex","ETHUSD",1736267454020,0.01479265,3477.8,3477.7,0.064492]
["bitfinex","ETHUSD",1736267455373,0.01479265,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1736267455512,1.80556041,3478.6,3477.8,0.6506]
["bitfinex","ETHUSD",1736267455513,2.88960265,3478.5,3477.8,0.6506]
["bitfinex","ETHUSD",1736267455718,0.8759,3478.4,3477.8,0.644096]
["bitfinex","ETHUSD",1736267455908,0.28441796,3478.3,3477.7,0.056992]
["bitfinex","ETHUSD",1736267456369,3.28441796,3478.3,3477.7,0.056992]
["bitfinex","ETHUSD",1736267456570,0.28441796,3478.3,3477.7,0.056992]
["bitfinex","ETHUSD",1736267456873,0.01479265,3478.3,3477.7,0.056992]
["bitfinex","ETHUSD",1736267457017,0.01479265,3478.5,3477.8,2.87532]
["bitfinex","ETHUSD",1736267457457,0.01479265,3478.6,3477.7,0.040488]
["bitfinex","ETHUSD",1736267458723,2.87496,3478.3,3477.8,0.7568]
["bitfinex","ETHUSD",1736267458939,2.87496,3478.3,3477.7,0.040488]
["bitfinex","ETHUSD",1736267458940,0.01479265,3478.2,3477.7,0.040488]
["bitfinex","ETHUSD",1736267459130,2.87538,3477.8,3477.7,0.023984]
["bitfinex","ETHUSD",1736267459330,3.450431,3477.8,3477.7,0.023984]
["bitfinex","ETHUSD",1736267459528,0.575051,3477.8,3477.7,0.023984]
["bitfinex","ETHUSD",1736267459728,0.01479265,3477.8,3477.7,0.023984]
["bitfinex","ETHUSD",1736267459964,0.01479265,3478.1,3477.7,0.023984]
["bitfinex","ETHUSD",1736267460174,2.8749,3478.4,3477.7,0.023984]
["bitfinex","ETHUSD",1736267460175,0.01479265,3478.3,3477.7,0.023984]
["bitfinex","ETHUSD",1736267460415,3.0,3478.2,3477.7,0.023984]
["bitfinex","ETHUSD",1736267460551,0.84689265,3478.1,3477.7,0.023984]
["bitfinex","ETHUSD",1736267460753,2.87538,3477.8,3477.7,0.01748]
["bitfinex","ETHUSD",1736267460943,3.82060635,3477.8,3477.7,0.01748]
["bitfinex","ETHUSD",1736267461745,0.01479265,3478.0,3477.7,0.77428]
["bitfinex","ETHUSD",1736267462014,2.88985265,3478.2,3477.7,0.77428]
["bitfinex","ETHUSD",1736267462461,2.88985265,3478.2,3477.7,0.010976]
["bitfinex","ETHUSD",1736267462462,3.73828,3477.8,3477.7,0.010976]
["bitfinex","ETHUSD",1736267462656,6.73828,3477.8,3477.7,0.010976]
["bitfinex","ETHUSD",1736267462972,7.70110027,3477.8,3477.7,0.010976]
["bitfinex","ETHUSD",1736267463171,10.40796466,3477.8,3477.7,6e-06]
["bitfinex","ETHUSD",1736267463345,3.73909,3476.9,3476.3,0.0103155]
["bitfinex","ETHUSD",1736267463544,2.87638,3476.6,3476.3,0.0103155]
["bitfinex","ETHUSD",1736267463745,0.01479265,3476.5,3476.3,0.0103155]
["bitfinex","ETHUSD",1736267463953,0.01479265,3476.5,3476.3,0.0438115]
["bitfinex","ETHUSD",1736267464147,2.87653,3476.4,3476.3,0.0438115]
["bitfinex","ETHUSD",1736267464693,3.44614988,3476.4,3476.3,0.0438115]
["bitfinex","ETHUSD",1736267464982,0.01479265,3476.7,3476.3,0.0438115]
["bitfinex","ETHUSD",1736267465187,0.57696787,3476.7,3476.3,0.0438115]
["bitfinex","ETHUSD",1736267465343,0.01479265,3476.7,3476.3,0.0438115]
["bitfinex","ETHUSD",1736267465547,0.96282027,3477.8,3476.3,0.0438115]
["bitfinex","ETHUSD",1736267465548,0.01479265,3476.8,3476.3,0.0438115]
["bitfinex","ETHUSD",1736267465769,0.01479265,3476.8,3476.3,0.68224309]
["bitfinex","ETHUSD",1736267465968,0.01479265,3477.0,3476.3,0.68224309]
["bitfinex","ETHUSD",1736267466569,2.72165704,3477.0,3476.3,0.0373075]
["bitfinex","ETHUSD",1736267466760,2.70686439,3476.7,3476.3,0.0373075]
["bitfinex","ETHUSD",1736267466956,5.58339439,3476.4,3476.3,0.0373075]
["bitfinex","ETHUSD",1736267467388,6.44629439,3476.4,3476.3,0.0373075]
["bitfinex","ETHUSD",1736267467791,9.44629439,3476.4,3476.3,0.0373075]
["bitfinex","ETHUSD",1736267467953,10.67855283,3476.4,3476.3,0.0373075]
["bitfinex","ETHUSD",1736267468283,10.67855283,3476.4,3476.3,3.5e-06]
["bitfinex","ETHUSD",1736267468457,13.93541722,3476.4,3476.3,3.5e-06]
["bitfinex","ETHUSD",1736267468659,11.22855283,3476.4,3476.3,3.5e-06]
["bitfinex","ETHUSD",1736267468865,2.87712,3475.7,3475.0,0.13144045]
["bitfinex","ETHUSD",1736267469074,0.01479265,3475.6,3475.0,0.13144045]
["bitfinex","ETHUSD",1736267469390,0.01479265,3475.7,3475.0,0.13144045]
["bitfinex","ETHUSD",1736267469712,2.87699,3475.9,3475.1,0.7568]
["bitfinex","ETHUSD",1736267470022,2.70686439,3475.7,3475.1,0.750296]
["bitfinex","ETHUSD",1736267470218,2.87761,3475.1,3475.0,0.13144045]
["bitfinex","ETHUSD",1736267470391,6.47926704,3475.1,3475.0,0.13144045]
["bitfinex","ETHUSD",1736267470718,6.46447439,3475.1,3475.0,0.13144045]
["bitfinex","ETHUSD",1736267471617,9.46447439,3475.1,3475.0,0.12493645]
["bitfinex","ETHUSD",1736267471778,10.7573351,3475.1,3475.0,0.12493645]
["bitfinex","ETHUSD",1736267472809,10.7573351,3475.1,3475.0,0.13493645]
["bitfinex","ETHUSD",1736267473005,11.3073351,3475.1,3475.0,0.13493645]
["bitfinex","ETHUSD",1736267473421,0.9166,3474.8,3473.6,0.1659133]
["bitfinex","ETHUSD",1736267473602,3.79528,3473.9,3473.6,0.1659133]
["bitfinex","ETHUSD",1736267473799,0.01479265,3473.8,3473.6,0.1659133]
["bitfinex","ETHUSD",1736267474618,2.87863,3473.9,3473.6,0.1659133]
["bitfinex","ETHUSD",1736267474818,0.01479265,3473.8,3473.6,0.1659133]
["bitfinex","ETHUSD",1736267475123,2.87877,3473.7,3473.6,0.1594093]
["bitfinex","ETHUSD",1736267475308,2.89354265,3473.8,3473.6,0.1594093]
["bitfinex","ETHUSD",1736267475509,0.01479265,3473.8,3473.6,0.1594093]
["bitfinex","ETHUSD",1736267475711,0.01479265,3474.7,3473.7,0.0362879]
["bitfinex","ETHUSD",1736267476022,0.01479265,3474.7,3473.9,0.0075]
["bitfinex","ETHUSD",1736267476226,0.56268503,3474.9,3473.9,0.0075]
["bitfinex","ETHUSD",1736267476531,2.87794,3474.7,3473.9,0.0075]
["bitfinex","ETHUSD",1736267476830,0.01479265,3474.6,3473.9,0.0075]
["bitfinex","ETHUSD",1736267477124,0.01479265,3474.8,3474.5,0.7503]
["bitfinex","ETHUSD",1736267477337,0.01479265,3475.3,3474.6,0.0075]
["bitfinex","ETHUSD",1736267477544,0.01479265,3475.3,3474.9,0.0075]
["bitfinex","ETHUSD",1736267477866,0.5817976,3476.0,3475.1,0.0075]
["bitfinex","ETHUSD",1736267478143,0.01479265,3476.2,3475.6,0.0075]
["bitfinex","ETHUSD",1736267478372,0.01479265,3476.3,3475.8,0.0075]
["bitfinex","ETHUSD",1736267478572,0.01479265,3476.3,3475.7,0.7503]
["bitfinex","ETHUSD",1736267478712,3.46422581,3476.6,3475.7,0.7503]
["bitfinex","ETHUSD",1736267478713,2.70686439,3476.4,3475.7,0.7503]
["bitfinex","ETHUSD",1736267479059,2.87687,3476.0,3475.2,0.7503]
["bitfinex","ETHUSD",1736267479371,0.34574393,3476.3,3475.2,0.7503]
["bitfinex","ETHUSD",1736267479372,0.01479265,3475.9,3475.2,0.7503]
["bitfinex","ETHUSD",1736267479516,2.89175265,3475.9,3475.2,0.7503]
["bitfinex","ETHUSD",1736267479959,0.01479265,3475.9,3475.2,0.7503]
["bitfinex","ETHUSD",1736267480444,2.87688,3476.0,3475.2,0.7503]
["bitfinex","ETHUSD",1736267480445,2.89167265,3476.0,3475.2,0.7503]
["bitfinex","ETHUSD",1736267480612,3.53850663,3476.0,3475.3,0.0075]
["bitfinex","ETHUSD",1736267480812,0.66162663,3476.0,3475.3,0.0075]
["bitfinex","ETHUSD",1736267481059,0.01479265,3476.0,3475.3,2.88491]
["bitfinex","ETHUSD",1736267481254,0.01479265,3476.3,3475.4,0.0075]
["bitfinex","ETHUSD",1736267481446,2.87629,3476.7,3475.6,2.87719]
["bitfinex","ETHUSD",1736267481654,0.01479265,3476.6,3475.7,0.0075]
["bitfinex","ETHUSD",1736267481853,0.01479265,3477.5,3475.9,0.0075]
["bitfinex","ETHUSD",1736267482065,0.56250917,3477.4,3476.1,2.87673]
["bitfinex","ETHUSD",1736267482365,0.01479265,3477.4,3476.9,2.87604]
["bitfinex","ETHUSD",1736267482522,0.01479265,3477.8,3477.0,0.7503]
["bitfinex","ETHUSD",1736267482922,0.01479265,3477.8,3477.1,0.55]
["bitfinex","ETHUSD",1736267483118,0.01479265,3478.4,3477.1,0.02875952]
["bitfinex","ETHUSD",1736267483328,3.27270702,3478.3,3477.2,2.87586]
["bitfinex","ETHUSD",1736267483522,3.27270702,3478.3,3477.3,2.87576]
["bitfinex","ETHUSD",1736267483523,0.01479265,3478.2,3477.3,2.87576]
["bitfinex","ETHUSD",1736267483720,0.01479265,3478.2,3477.0,0.7503]
["bitfinex","ETHUSD",1736267483964,2.88984265,3478.2,3477.1,2.87595]
["bitfinex","ETHUSD",1736267484219,2.87521,3478.0,3476.2,0.7503]
["bitfinex","ETHUSD",1736267484426,2.87577,3477.4,3476.2,0.7503]
["bitfinex","ETHUSD",1736267484725,0.01479265,3477.3,3476.2,3.627]
["bitfinex","ETHUSD",1736267484968,2.87581,3477.3,3476.2,3.627]
["bitfinex","ETHUSD",1736267485224,0.01479265,3477.2,3476.3,0.5787655]
["bitfinex","ETHUSD",1736267485386,0.01479265,3478.0,3477.1,0.7503]
["bitfinex","ETHUSD",1736267485594,0.01479265,3478.0,3477.1,3.62621]
["bitfinex","ETHUSD",1736267485789,2.87498,3478.3,3477.1,3.62621]
["bitfinex","ETHUSD",1736267485790,0.01479265,3478.2,3477.1,3.62621]
["bitfinex","ETHUSD",1736267485997,0.01479265,3478.2,3477.2,2.87587]
["bitfinex","ETHUSD",1736267486184,0.01479265,3478.2,3477.5,2.87555]
["bitfinex","ETHUSD",1736267486508,0.01479265,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1736267486740,0.01479265,3478.4,3477.6,0.0075]
["bitfinex","ETHUSD",1736267487026,0.01479265,3478.5,3477.6,0.0075]
["bitfinex","ETHUSD",1736267487226,0.01479265,3478.5,3477.4,2.8757]
["bitfinex","ETHUSD",1736267487434,0.849,3479.0,3477.7,2.87542]
["bitfinex","ETHUSD",1736267487575,0.8297,3479.5,3478.1,0.0075]
["bitfinex","ETHUSD",1736267487775,2.87423,3479.2,3478.2,0.0075]
["bitfinex","ETHUSD",1736267487992,0.57554784,3479.4,3478.0,3.24571584]
["bitfinex","ETHUSD",1736267487993,3.70373,3479.5,3478.4,2.87488]
["bitfinex","ETHUSD",1736267488297,3.59728978,3480.6,3478.4,2.87488]
["bitfinex","ETHUSD",1736267488298,0.26731687,3479.4,3478.5,0.03624523]
["bitfinex","ETHUSD",1736267488640,0.26731687,3479.4,3479.3,2.88164]
["bitfinex","ETHUSD",1736267488853,0.26731687,3479.4,3479.3,2.9103781]
["bitfinex","ETHUSD",1736267489139,0.4459978,3480.2,3480.1,6.57398]
["bitfinex","ETHUSD",1736267489347,2.40741388,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1736267489479,2.10949145,3480.6,3480.5,9.84059331]
["bitfinex","ETHUSD",1736267489800,7.3205436,3483.1,3481.7,2.87216]
["bitfinex","ETHUSD",1736267489801,1.78670711,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1736267490114,2.38227615,3482.0,3481.9,2.87949]
["bitfinex","ETHUSD",1736267490326,2.97784519,3482.1,3482.0,3.8075]
["bitfinex","ETHUSD",1736267490327,0.82753467,3482.1,3482.0,3.8075]
["bitfinex","ETHUSD",1736267490491,0.30908875,3482.1,3482.0,4.26911961]
["bitfinex","ETHUSD",1736267490819,3.57341423,3482.5,3482.4,3.42908]
["bitfinex","ETHUSD",1736267491018,3.57341423,3482.5,3482.4,9.67479584]
["bitfinex","ETHUSD",1736267491313,3.57341423,3482.5,3482.4,0.0075]
["bitfinex","ETHUSD",1736267491500,0.207,3483.3,3481.6,3.24571584]
["bitfinex","ETHUSD",1736267491710,2.87147,3482.6,3481.2,3.24571584]
["bitfinex","ETHUSD",1736267491892,0.287147,3482.5,3480.8,3.24571584]
["bitfinex","ETHUSD",1736267492090,0.382,3482.9,3481.3,2.87241]
["bitfinex","ETHUSD",1736267492294,0.97055466,3482.9,3481.3,0.02872157]
["bitfinex","ETHUSD",1736267492617,0.26590972,3482.8,3481.4,0.0075]
["bitfinex","ETHUSD",1736267492913,2.87147,3482.6,3481.2,3.0]
["bitfinex","ETHUSD",1736267493217,2.87161,3482.4,3481.2,3.0]
["bitfinex","ETHUSD",1736267493390,0.287161,3482.3,3481.3,0.00663944]
["bitfinex","ETHUSD",1736267493592,3.0,3482.5,3481.3,0.00663944]
["bitfinex","ETHUSD",1736267493808,2.87143,3482.6,3481.3,0.00663944]
["bitfinex","ETHUSD",1736267494006,2.87143,3482.6,3481.3,0.03536295]
["bitfinex","ETHUSD",1736267494210,3.58855466,3482.9,3481.3,0.00663944]
["bitfinex","ETHUSD",1736267494516,2.87147,3482.6,3481.4,0.00663924]
["bitfinex","ETHUSD",1736267494708,0.287147,3482.5,3481.5,0.55]
["bitfinex","ETHUSD",1736267494904,0.01783166,3482.4,3481.4,0.00663924]
["bitfinex","ETHUSD",1736267495089,0.01783166,3482.6,3481.6,0.00663886]
["bitfinex","ETHUSD",1736267495289,0.382,3483.0,3481.6,0.00663886]
["bitfinex","ETHUSD",1736267495512,2.8715,3482.5,3481.6,0.00663886]
["bitfinex","ETHUSD",1736267495719,0.382,3483.0,3481.6,0.00663886]
["bitfinex","ETHUSD",1736267495916,2.87194,3482.0,3481.6,0.00663886]
["bitfinex","ETHUSD",1736267496145,2.87209,3481.8,3481.6,0.00663886]
["bitfinex","ETHUSD",1736267496343,2.87188,3482.1,3481.6,0.00663886]
["bitfinex","ETHUSD",1736267496636,3.0,3482.5,3481.6,0.00013486]
["bitfinex","ETHUSD",1736267496920,2.87209,3481.8,3481.6,0.00013486]
["bitfinex","ETHUSD",1736267497125,4.86103758,3481.7,3481.6,0.00013486]
["bitfinex","ETHUSD",1736267497279,5.41103758,3481.7,3479.4,1.17187226]
["bitfinex","ETHUSD",1736267497483,2.8726,3481.2,3479.7,2.8738]
["bitfinex","ETHUSD",1736267497790,2.87274,3481.0,3479.7,2.8738]
["bitfinex","ETHUSD",1736267498188,2.87274,3481.0,3479.3,0.56970988]
["bitfinex","ETHUSD",1736267498189,2.87278,3481.0,3479.5,2.87394]
["bitfinex","ETHUSD",1736267498433,2.8724,3481.4,3479.6,0.34436499]
["bitfinex","ETHUSD",1736267498434,0.287278,3480.9,3479.6,0.34436499]
["bitfinex","ETHUSD",1736267498616,2.8724,3481.4,3479.6,3.34436499]
["bitfinex","ETHUSD",1736267498796,2.8724,3481.4,3479.7,0.0075]
["bitfinex","ETHUSD",1736267498797,2.87273,3481.1,3479.7,0.0075]
["bitfinex","ETHUSD",1736267498998,1.47903758,3481.7,3480.1,0.0075]
["bitfinex","ETHUSD",1736267498999,3.2544,3481.5,3480.1,0.0075]
["bitfinex","ETHUSD",1736267499220,1.47903758,3481.7,3480.4,0.0075]
["bitfinex","ETHUSD",1736267499526,3.50279758,3481.7,3480.6,0.0075]
["bitfinex","ETHUSD",1736267499724,0.43511876,3481.6,3480.6,0.0075]
["bitfinex","ETHUSD",1736267499902,3.30736876,3481.6,3480.5,0.0075]
["bitfinex","ETHUSD",1736267500301,2.87241,3481.4,3480.2,3.0]
["bitfinex","ETHUSD",1736267500501,0.43511876,3481.6,3479.7,3.0]
["bitfinex","ETHUSD",1736267500703,0.43511876,3481.6,3479.6,3.66757364]
["bitfinex","ETHUSD",1736267500910,0.57141214,3481.2,3479.7,0.55]
["bitfinex","ETHUSD",1736267501106,2.87265,3481.1,3480.0,0.55]
["bitfinex","ETHUSD",1736267501526,0.56416816,3481.3,3479.6,0.42372835]
["bitfinex","ETHUSD",1736267501729,0.56416816,3481.3,3479.4,0.02873564]
["bitfinex","ETHUSD",1736267501933,0.56416816,3481.3,3479.5,35.0]
["bitfinex","ETHUSD",1736267501934,2.87321,3480.5,3479.5,35.0]
["bitfinex","ETHUSD",1736267502131,0.8268,3481.2,3479.5,35.0]
["bitfinex","ETHUSD",1736267502339,2.87312,3480.6,3479.5,35.0]
["bitfinex","ETHUSD",1736267502520,3.69937,3481.2,3479.5,35.0]
["bitfinex","ETHUSD",1736267502521,0.382,3480.9,3479.6,2.90261608]
["bitfinex","ETHUSD",1736267502711,2.87309,3480.6,3479.5,35.0]
["bitfinex","ETHUSD",1736267503359,2.87309,3480.6,3479.6,0.0075]
["bitfinex","ETHUSD",1736267503917,3.29902382,3481.1,3479.6,3.03623717]
["bitfinex","ETHUSD",1736267504122,3.29902382,3481.1,3480.0,0.0075]
["bitfinex","ETHUSD",1736267504364,2.87249,3481.4,3480.3,0.0075]
["bitfinex","ETHUSD",1736267504515,0.379,3481.5,3480.3,0.0075]
["bitfinex","ETHUSD",1736267504720,2.87247,3481.4,3480.3,0.0075]
["bitfinex","ETHUSD",1736267504921,3.45944182,3481.4,3480.5,0.0075]
["bitfinex","ETHUSD",1736267505240,0.58697182,3481.4,3480.5,0.0075]
["bitfinex","ETHUSD",1736267505425,0.38382218,3481.3,3480.5,0.0075]
["bitfinex","ETHUSD",1736267505625,0.379,3481.5,3480.5,0.0075]
["bitfinex","ETHUSD",1736267505854,0.379,3481.5,3480.7,0.0075]
["bitfinex","ETHUSD",1736267506441,0.379,3481.5,3480.1,2.87342]
["bitfinex","ETHUSD",1736267506442,0.94486683,3481.5,3480.0,3.0]
["bitfinex","ETHUSD",1736267506644,0.94486683,3481.5,3480.1,35.0]
["bitfinex","ETHUSD",1736267507032,0.94486683,3481.5,3480.1,37.87347]
["bitfinex","ETHUSD",1736267507235,2.87259,3481.2,3480.1,37.87347]
["bitfinex","ETHUSD",1736267507432,0.287259,3481.1,3480.1,35.0]
["bitfinex","ETHUSD",1736267507759,0.8879,3482.0,3480.3,3.0]
["bitfinex","ETHUSD",1736267507922,0.2660672,3481.9,3480.4,2.90195906]
["bitfinex","ETHUSD",1736267508123,0.2660672,3481.9,3480.8,2.87285]
["bitfinex","ETHUSD",1736267508323,0.58725935,3481.7,3480.9,0.0075]
["bitfinex","ETHUSD",1736267508757,0.8879,3482.0,3480.9,2.8803]
["bitfinex","ETHUSD",1736267509076,0.8879,3482.0,3480.4,2.87317]
["bitfinex","ETHUSD",1736267509077,0.413873,3481.9,3480.6,2.88048]
["bitfinex","ETHUSD",1736267509224,2.87201,3481.9,3480.9,0.0075]
["bitfinex","ETHUSD",1736267509424,0.8879,3482.0,3481.0,0.0075]
["bitfinex","ETHUSD",1736267509925,0.379,3482.1,3481.1,0.0075]
["bitfinex","ETHUSD",1736267510125,0.57311268,3482.3,3481.1,0.0075]
["bitfinex","ETHUSD",1736267510320,0.8181,3483.0,3481.1,0.57872263]
["bitfinex","ETHUSD",1736267510558,0.379,3482.9,3482.0,0.0075]
["bitfinex","ETHUSD",1736267510760,0.26644593,3482.9,3482.0,0.0075]
["bitfinex","ETHUSD",1736267511057,0.26644593,3482.9,3482.1,0.0075]
["bitfinex","ETHUSD",1736267511259,0.53304973,3482.8,3482.2,0.0075]
["bitfinex","ETHUSD",1736267511465,0.68153722,3482.8,3482.2,0.0075]
["bitfinex","ETHUSD",1736267511639,0.26644593,3482.7,3482.2,0.0075]
["bitfinex","ETHUSD",1736267511840,0.53304973,3482.7,3482.2,0.0075]
["bitfinex","ETHUSD",1736267512226,0.26644593,3482.6,3482.1,35.0]
["bitfinex","ETHUSD",1736267512464,0.53304973,3482.6,3482.1,35.0]
["bitfinex","ETHUSD",1736267512730,1.08454593,3482.5,3480.9,2.87277]
["bitfinex","ETHUSD",1736267512942,2.8716,3482.4,3481.2,2.87254]
["bitfinex","ETHUSD",1736267513231,0.26644593,3482.3,3481.4,2.8724]
["bitfinex","ETHUSD",1736267513425,2.20688264,3482.6,3481.5,2.87231]
["bitfinex","ETHUSD",1736267513884,0.5757951,3482.4,3481.3,2.87247]
["bitfinex","ETHUSD",1736267514089,0.5757951,3482.4,3481.1,3.0]
["bitfinex","ETHUSD",1736267514245,0.8181,3483.0,3481.5,0.0075]
["bitfinex","ETHUSD",1736267514447,0.57211664,3482.6,3481.3,35.0]
["bitfinex","ETHUSD",1736267514647,2.87158,3482.4,3481.3,35.0]
["bitfinex","ETHUSD",1736267514979,0.57211664,3482.6,3481.3,35.0]
["bitfinex","ETHUSD",1736267514980,2.87167,3482.3,3481.3,37.87248]
["bitfinex","ETHUSD",1736267515129,2.87167,3482.3,3481.3,2.87248]
["bitfinex","ETHUSD",1736267515326,0.287167,3482.2,3481.4,0.0075]
["bitfinex","ETHUSD",1736267515536,3.44360664,3482.6,3481.6,0.0075]
["bitfinex","ETHUSD",1736267515737,2.87152,3482.5,3481.6,0.0075]
["bitfinex","ETHUSD",1736267515937,0.57211664,3482.6,3481.6,0.0075]
["bitfinex","ETHUSD",1736267516174,2.8716,3482.4,3481.3,2.865966]
["bitfinex","ETHUSD",1736267516555,0.57211664,3482.6,3481.4,0.015]
["bitfinex","ETHUSD",1736267516764,3.44357664,3482.6,3481.4,0.0075]
["bitfinex","ETHUSD",1736267517070,3.44357664,3482.6,3481.0,35.0]
["bitfinex","ETHUSD",1736267517071,2.87158,3482.4,3481.0,35.0]
["bitfinex","ETHUSD",1736267517270,2.87191,3482.0,3481.0,35.0]
["bitfinex","ETHUSD",1736267517435,2.87175,3482.2,3481.1,0.015]
["bitfinex","ETHUSD",1736267517768,0.58091047,3482.0,3481.1,0.015]
["bitfinex","ETHUSD",1736267518069,0.58091047,3482.0,3481.1,2.88765]
["bitfinex","ETHUSD",1736267518265,0.92618152,3482.0,3481.1,2.88765]
["bitfinex","ETHUSD",1736267518447,0.92618152,3482.0,3481.0,35.0]
["bitfinex","ETHUSD",1736267519236,0.92618152,3482.0,3481.0,37.87272]
["bitfinex","ETHUSD",1736267519431,0.34527105,3482.0,3481.0,35.0]
["bitfinex","ETHUSD",1736267519638,0.34435766,3482.5,3481.0,35.0]
["bitfinex","ETHUSD",1736267519972,0.8181,3483.0,3481.0,35.0]
["bitfinex","ETHUSD",1736267519973,0.8181,3483.0,3481.1,2.87264]
["bitfinex","ETHUSD",1736267520272,2.87176,3482.2,3481.1,2.87264]
["bitfinex","ETHUSD",1736267520443,3.43971154,3482.2,3481.2,0.0075]
["bitfinex","ETHUSD",1736267520766,3.43971154,3482.2,3481.2,2.88004]
["bitfinex","ETHUSD",1736267521072,3.43971154,3482.2,3481.0,35.0]
["bitfinex","ETHUSD",1736267521073,0.56795154,3482.2,3481.4,0.015]
["bitfinex","ETHUSD",1736267521274,0.8181,3483.0,3481.4,0.0075]
["bitfinex","ETHUSD",1736267521488,0.8181,3483.0,3482.1,0.015]
["bitfinex","ETHUSD",1736267521709,2.883268,3484.1,3482.3,2.88663]
["bitfinex","ETHUSD",1736267521710,0.57916111,3483.1,3482.3,2.88663]
["bitfinex","ETHUSD",1736267521998,0.57916111,3483.1,3481.8,0.1799]
["bitfinex","ETHUSD",1736267521999,2.87109,3483.0,3481.8,0.1799]
["bitfinex","ETHUSD",1736267522137,0.57916111,3483.1,3482.1,2.87931]
["bitfinex","ETHUSD",1736267522334,0.57916111,3483.1,3482.1,0.0287177]
["bitfinex","ETHUSD",1736267522698,0.9472,3483.4,3482.6,2.87136]
["bitfinex","ETHUSD",1736267522832,1.52107249,3483.4,3482.4,2.87156]
["bitfinex","ETHUSD",1736267523032,1.52107249,3483.4,3482.6,0.0075]
["bitfinex","ETHUSD",1736267523230,0.57387249,3483.4,3482.6,0.0075]
["bitfinex","ETHUSD",1736267523435,0.379,3483.7,3482.9,0.1874]
["bitfinex","ETHUSD",1736267523684,0.9301,3483.9,3482.9,0.1874]
["bitfinex","ETHUSD",1736267523685,0.417954,3483.6,3482.9,3.0585]
["bitfinex","ETHUSD",1736267523891,0.417954,3483.6,3482.1,3.0]
["bitfinex","ETHUSD",1736267524034,2.87067,3483.6,3482.4,2.87155]
["bitfinex","ETHUSD",1736267524238,0.58669164,3483.7,3482.1,3.0]
["bitfinex","ETHUSD",1736267524239,0.58669164,3483.7,3482.5,0.0075]
["bitfinex","ETHUSD",1736267524481,2.87069,3483.5,3482.5,0.0075]
["bitfinex","ETHUSD",1736267524789,0.58669164,3483.7,3482.7,2.87126]
["bitfinex","ETHUSD",1736267524944,0.58669164,3483.7,3482.5,0.0075]
["bitfinex","ETHUSD",1736267525273,0.58669164,3483.7,3483.0,0.0075]
["bitfinex","ETHUSD",1736267525472,0.013008,3484.1,3482.7,0.0075]
["bitfinex","ETHUSD",1736267525473,0.013008,3484.1,3483.2,0.0075]
["bitfinex","ETHUSD",1736267525681,0.013008,3484.1,3483.4,0.0075]
["bitfinex","ETHUSD",1736267525978,0.013008,3484.1,3483.2,3.0]
["bitfinex","ETHUSD",1736267526136,0.013008,3484.1,3483.2,0.02870825]
["bitfinex","ETHUSD",1736267526334,0.013008,3484.1,3483.5,0.00152001]
["bitfinex","ETHUSD",1736267526647,0.013008,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1736267526859,0.013008,3484.1,3484.0,3.04366]
["bitfinex","ETHUSD",1736267527259,0.005508,3484.1,3484.0,0.1734]
["bitfinex","ETHUSD",1736267527439,0.005508,3484.1,3484.0,3.04366]
["bitfinex","ETHUSD",1736267528078,0.005508,3484.1,3484.0,3.05116]
["bitfinex","ETHUSD",1736267528538,0.005508,3484.1,3484.0,3.67201915]
["bitfinex","ETHUSD",1736267528737,0.58295452,3485.1,3484.1,0.5575]
["bitfinex","ETHUSD",1736267528947,0.9477,3485.8,3484.9,0.0075]
["bitfinex","ETHUSD",1736267529253,3.81649,3485.8,3484.9,0.0075]
["bitfinex","ETHUSD",1736267529461,0.9477,3485.8,3484.9,35.0]
["bitfinex","ETHUSD",1736267529786,0.4387616,3485.7,3484.7,2.86961]
["bitfinex","ETHUSD",1736267530080,0.4387616,3485.7,3484.3,3.0]
["bitfinex","ETHUSD",1736267530280,2.86894,3485.7,3484.5,3.0]
["bitfinex","ETHUSD",1736267530582,2.86849,3486.2,3485.0,2.86942]
["bitfinex","ETHUSD",1736267530737,2.86849,3486.2,3484.8,0.1734]
["bitfinex","ETHUSD",1736267530738,0.58563605,3486.2,3484.8,0.1734]
["bitfinex","ETHUSD",1736267531075,3.58563605,3486.2,3484.8,0.166896]
["bitfinex","ETHUSD",1736267531236,3.58563605,3486.2,3484.9,35.0]
["bitfinex","ETHUSD",1736267531237,2.86887,3485.7,3484.9,35.0]
["bitfinex","ETHUSD",1736267531440,0.286887,3485.6,3484.9,35.0]
["bitfinex","ETHUSD",1736267531648,0.286887,3485.6,3485.0,0.0075]
["bitfinex","ETHUSD",1736267532052,3.0,3485.8,3485.0,0.0075]
["bitfinex","ETHUSD",1736267532240,3.45413605,3486.2,3484.2,3.0]
["bitfinex","ETHUSD",1736267532480,2.86919,3485.4,3484.2,0.02869744]
["bitfinex","ETHUSD",1736267532664,2.86883,3485.8,3484.0,0.57729081]
["bitfinex","ETHUSD",1736267532867,2.86922,3485.3,3484.0,0.57729081]
["bitfinex","ETHUSD",1736267533072,0.286922,3485.2,3484.0,4.08871118]
["bitfinex","ETHUSD",1736267533253,0.286922,3485.2,3484.1,3.02869784]
["bitfinex","ETHUSD",1736267533649,3.156232,3485.2,3484.2,0.0075]
["bitfinex","ETHUSD",1736267534044,0.286922,3485.2,3483.9,0.1669]
["bitfinex","ETHUSD",1736267534378,2.86161,3485.4,3483.9,3.03721]
["bitfinex","ETHUSD",1736267534583,0.58389465,3485.5,3484.0,3.55]
["bitfinex","ETHUSD",1736267534766,0.58389465,3485.5,3484.3,0.5575]
["bitfinex","ETHUSD",1736267534953,0.376,3485.8,3484.7,0.0075]
["bitfinex","ETHUSD",1736267535154,0.58062144,3485.8,3484.4,0.0075]
["bitfinex","ETHUSD",1736267535488,2.86904,3485.5,3484.5,0.0075]
["bitfinex","ETHUSD",1736267535646,0.58062144,3485.8,3484.3,3.55]
["bitfinex","ETHUSD",1736267535853,2.86914,3485.4,3484.4,35.0]
["bitfinex","ETHUSD",1736267536255,2.86919,3485.3,3484.4,35.0]
["bitfinex","ETHUSD",1736267537015,0.58062144,3485.8,3484.7,0.55]
["bitfinex","ETHUSD",1736267537350,0.9477,3486.1,3485.0,0.55]
["bitfinex","ETHUSD",1736267537545,3.83999094,3487.5,3485.2,0.55]
["bitfinex","ETHUSD",1736267537820,2.86845,3486.2,3485.2,0.55]
["bitfinex","ETHUSD",1736267538109,2.86854,3486.1,3485.3,0.0075]
["bitfinex","ETHUSD",1736267538310,2.86863,3486.0,3485.3,0.0075]
["bitfinex","ETHUSD",1736267538463,0.02524714,3486.0,3485.5,0.0075]
["bitfinex","ETHUSD",1736267538806,2.86878,3485.8,3485.5,0.0075]
["bitfinex","ETHUSD",1736267539006,3.44352867,3486.3,3485.5,0.0075]
["bitfinex","ETHUSD",1736267539306,0.02747028,3485.7,3485.5,0.0075]
["bitfinex","ETHUSD",1736267539507,2.8685,3486.2,3485.7,0.0075]
["bitfinex","ETHUSD",1736267539805,2.86872,3485.9,3485.4,35.0]
["bitfinex","ETHUSD",1736267539983,2.86872,3485.9,3485.1,0.7169]
["bitfinex","ETHUSD",1736267540383,0.02758081,3485.8,3485.1,0.7169]
["bitfinex","ETHUSD",1736267541063,0.57473606,3486.4,3485.1,35.7169]
["bitfinex","ETHUSD",1736267541250,0.02758081,3485.7,3485.1,35.710396]
["bitfinex","ETHUSD",1736267541467,2.86862,3486.0,3485.2,1.47836591]
["bitfinex","ETHUSD",1736267541978,0.02751458,3485.9,3485.2,0.0075]
["bitfinex","ETHUSD",1736267542318,0.02751458,3485.9,3485.3,35.0]
["bitfinex","ETHUSD",1736267542498,0.02751458,3485.9,3485.4,0.0075]
["bitfinex","ETHUSD",1736267542685,2.86847,3486.2,3485.4,0.0075]
["bitfinex","ETHUSD",1736267542884,0.57473606,3486.4,3485.4,0.0075]
["bitfinex","ETHUSD",1736267543087,2.89612458,3486.1,3485.4,0.0075]
["bitfinex","ETHUSD",1736267543298,2.86861,3486.1,3485.2,0.5575]
["bitfinex","ETHUSD",1736267543513,0.02751458,3486.0,3485.4,0.5575]
["bitfinex","ETHUSD",1736267543811,0.02751458,3486.0,3485.4,35.0075]
["bitfinex","ETHUSD",1736267543995,2.86864,3486.0,3485.4,35.0075]
["bitfinex","ETHUSD",1736267544416,2.86888,3485.7,3485.1,0.1669]
["bitfinex","ETHUSD",1736267544715,0.02751458,3485.9,3485.1,0.1669]
["bitfinex","ETHUSD",1736267544880,2.86896,3485.6,3485.1,0.1669]
["bitfinex","ETHUSD",1736267545078,0.02751458,3485.8,3485.1,0.1669]
["bitfinex","ETHUSD",1736267545281,2.86855,3486.1,3485.2,0.55]
["bitfinex","ETHUSD",1736267545476,2.86862,3486.0,3485.3,0.02868969]
["bitfinex","ETHUSD",1736267545740,2.86872,3485.9,3485.2,0.55]
["bitfinex","ETHUSD",1736267545914,0.02751458,3486.0,3485.2,0.55]
["bitfinex","ETHUSD",1736267545915,0.39907574,3486.0,3485.2,0.55]
["bitfinex","ETHUSD",1736267546114,2.86888,3485.7,3485.1,0.1669]
["bitfinex","ETHUSD",1736267546301,2.86926,3485.3,3484.6,0.1669]
["bitfinex","ETHUSD",1736267546635,0.02751458,3485.2,3484.6,0.1669]
["bitfinex","ETHUSD",1736267546979,2.86919,3485.3,3484.8,0.0075]
["bitfinex","ETHUSD",1736267547295,0.02751458,3485.1,3484.8,0.0075]
["bitfinex","ETHUSD",1736267547627,0.02751458,3485.0,3484.8,0.0075]
["bitfinex","ETHUSD",1736267547775,2.86905,3485.5,3485.0,0.0075]
["bitfinex","ETHUSD",1736267548414,0.662177,3485.5,3484.8,0.0075]
["bitfinex","ETHUSD",1736267548600,2.86926,3485.3,3484.8,0.0075]
["bitfinex","ETHUSD",1736267548802,0.02751458,3485.4,3485.0,0.5575]
["bitfinex","ETHUSD",1736267549006,0.02737659,3485.2,3485.0,0.5575]
["bitfinex","ETHUSD",1736267549206,3.43075613,3485.5,3485.0,0.0075]
["bitfinex","ETHUSD",1736267549399,0.02737659,3485.1,3484.8,0.0075]
["bitfinex","ETHUSD",1736267549724,2.86886,3485.7,3485.0,0.5575]
["bitfinex","ETHUSD",1736267550021,2.86962,3484.8,3483.7,2.87044]
["bitfinex","ETHUSD",1736267550244,2.86962,3484.8,3483.7,3.0]
["bitfinex","ETHUSD",1736267550411,2.86962,3484.8,3483.8,35.0]
["bitfinex","ETHUSD",1736267550594,2.86962,3484.8,3484.0,3.22663378]
["bitfinex","ETHUSD",1736267550994,2.86947,3485.0,3484.1,0.0075]
["bitfinex","ETHUSD",1736267551199,0.01967235,3484.7,3484.1,0.0075]
["bitfinex","ETHUSD",1736267551393,2.86926,3485.3,3484.5,0.0075]
["bitfinex","ETHUSD",1736267551599,2.86926,3485.3,3484.5,0.03619547]
["bitfinex","ETHUSD",1736267551795,0.02692235,3485.2,3484.7,0.0075]
["bitfinex","ETHUSD",1736267552120,2.86945,3485.0,3484.6,0.55]
["bitfinex","ETHUSD",1736267552626,0.02692235,3484.9,3484.5,0.55]
["bitfinex","ETHUSD",1736267552815,0.02692235,3484.9,3484.5,0.57869694]
["bitfinex","ETHUSD",1736267552990,2.86944,3485.0,3484.5,0.55]
["bitfinex","ETHUSD",1736267553187,0.02692235,3484.8,3484.5,0.55]
["bitfinex","ETHUSD",1736267553390,0.7999,3486.2,3484.6,0.37766338]
["bitfinex","ETHUSD",1736267553616,2.8687,3485.9,3485.0,0.55]
["bitfinex","ETHUSD",1736267553805,2.8687,3485.9,3485.0,0.5786912]
["bitfinex","ETHUSD",1736267553999,2.8687,3485.9,3485.1,0.0075]
["bitfinex","ETHUSD",1736267554204,2.86859,3486.1,3485.3,0.0075]
["bitfinex","ETHUSD",1736267554426,0.366849,3486.1,3485.2,0.55]
["bitfinex","ETHUSD",1736267554597,0.7999,3486.2,3484.5,6.09644378]
["bitfinex","ETHUSD",1736267554802,2.86902,3485.6,3484.5,6.09644378]
["bitfinex","ETHUSD",1736267555130,2.8691,3485.5,3484.5,6.09644378]
["bitfinex","ETHUSD",1736267555629,2.8691,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1736267555830,2.86876,3485.9,3484.6,0.55]
["bitfinex","ETHUSD",1736267556128,2.86927,3485.3,3484.6,0.55]
["bitfinex","ETHUSD",1736267556327,2.86853,3486.1,3483.8,2.87037]
["bitfinex","ETHUSD",1736267556328,2.86897,3485.6,3484.1,3.22663378]
["bitfinex","ETHUSD",1736267556530,2.86929,3485.2,3484.1,6.09673378]
["bitfinex","ETHUSD",1736267556736,2.86897,3485.6,3482.9,2.78623336]
["bitfinex","ETHUSD",1736267556737,1.37409492,3485.4,3483.7,3.22663378]
["bitfinex","ETHUSD",1736267556907,2.8701,3484.2,3483.3,3.22663378]
["bitfinex","ETHUSD",1736267557094,0.376,3485.1,3483.4,0.02870242]
["bitfinex","ETHUSD",1736267557095,0.3685,3485.1,3483.4,0.02870242]
["bitfinex","ETHUSD",1736267557295,2.87001,3484.4,3483.3,6.8233325]
["bitfinex","ETHUSD",1736267557538,2.87034,3483.9,3483.3,3.9525325]
["bitfinex","ETHUSD",1736267557702,2.87034,3483.9,3483.3,3.22663378]
["bitfinex","ETHUSD",1736267558034,2.87008,3484.3,3483.3,3.22663378]
["bitfinex","ETHUSD",1736267558195,2.87011,3484.2,3483.3,3.22663378]
["bitfinex","ETHUSD",1736267558398,0.58828765,3484.7,3483.3,3.22663378]
["bitfinex","ETHUSD",1736267558399,0.58828765,3484.7,3483.7,3.22663378]
["bitfinex","ETHUSD",1736267558619,0.8319,3484.9,3483.7,3.22663378]
["bitfinex","ETHUSD",1736267558620,2.86963,3484.8,3483.9,0.5575]
["bitfinex","ETHUSD",1736267558823,3.23786,3485.1,3484.1,3.78413378]
["bitfinex","ETHUSD",1736267558824,0.02525382,3484.6,3484.1,3.78413378]
["bitfinex","ETHUSD",1736267559007,0.3685,3485.1,3484.2,0.57869824]
["bitfinex","ETHUSD",1736267559311,0.02524829,3484.5,3483.8,3.19302338]
["bitfinex","ETHUSD",1736267559509,2.86952,3484.9,3483.9,2.87033]
["bitfinex","ETHUSD",1736267559732,3.193322,3484.9,3484.0,0.55]
["bitfinex","ETHUSD",1736267560035,0.02524829,3484.8,3484.0,0.55]
["bitfinex","ETHUSD",1736267560439,0.02524829,3484.8,3484.1,0.02869847]
["bitfinex","ETHUSD",1736267560842,0.02524829,3484.8,3484.0,0.55]
["bitfinex","ETHUSD",1736267561341,0.01774829,3484.8,3484.1,3.77663378]
["bitfinex","ETHUSD",1736267561554,3.82456943,3485.6,3484.7,0.0075]
["bitfinex","ETHUSD",1736267561765,2.86905,3485.5,3484.7,0.0075]
["bitfinex","ETHUSD",1736267562065,0.02520822,3485.5,3484.7,0.0075]
["bitfinex","ETHUSD",1736267562221,0.57960943,3485.6,3484.9,0.5575]
["bitfinex","ETHUSD",1736267562430,0.02530765,3485.4,3484.9,0.0075]
["bitfinex","ETHUSD",1736267562756,0.57960943,3485.6,3484.7,0.0075]
["bitfinex","ETHUSD",1736267562757,2.86903,3485.5,3484.7,0.0075]
["bitfinex","ETHUSD",1736267562970,0.02530765,3485.3,3484.7,0.0075]
["bitfinex","ETHUSD",1736267563127,3.21389394,3485.5,3484.4,2.8699]
["bitfinex","ETHUSD",1736267563128,2.89453811,3485.4,3484.4,2.8699]
["bitfinex","ETHUSD",1736267563325,2.86912,3485.4,3484.4,2.8699]
["bitfinex","ETHUSD",1736267563524,0.34486394,3485.5,3484.2,0.66468838]
["bitfinex","ETHUSD",1736267563525,0.02541811,3485.3,3484.5,0.55]
["bitfinex","ETHUSD",1736267563737,2.86946,3485.0,3483.8,0.32266338]
["bitfinex","ETHUSD",1736267563903,0.37602781,3485.0,3483.9,0.41135736]
["bitfinex","ETHUSD",1736267564103,2.8696,3484.8,3483.9,0.41135736]
["bitfinex","ETHUSD",1736267564346,0.0253187,3484.9,3483.9,0.41135736]
["bitfinex","ETHUSD",1736267564561,2.8696,3484.9,3484.0,0.02869812]
["bitfinex","ETHUSD",1736267564720,2.86944,3485.0,3484.0,0.57869812]
["bitfinex","ETHUSD",1736267565043,3.0,3485.6,3484.6,0.5575]
["bitfinex","ETHUSD",1736267565044,0.56536959,3485.6,3484.6,0.5575]
["bitfinex","ETHUSD",1736267565206,4.05725807,3486.6,3485.0,3.42691]
["bitfinex","ETHUSD",1736267565207,2.86856,3486.1,3485.0,3.42691]
["bitfinex","ETHUSD",1736267565416,0.58541571,3486.2,3485.2,0.55]
["bitfinex","ETHUSD",1736267565653,0.58541571,3486.2,3485.1,0.0286893]
["bitfinex","ETHUSD",1736267565654,0.58541571,3486.2,3484.5,6.09644378]
["bitfinex","ETHUSD",1736267565811,0.58541571,3486.2,3484.3,2.87]
["bitfinex","ETHUSD",1736267566032,2.86923,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1736267566234,2.8692,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1736267566429,2.7692,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1736267566631,2.86861,3486.0,3484.4,0.55]
["bitfinex","ETHUSD",1736267566878,2.86939,3485.1,3484.4,0.55]
["bitfinex","ETHUSD",1736267567170,2.8695,3485.0,3483.9,3.28167736]
["bitfinex","ETHUSD",1736267567371,2.86953,3484.9,3483.9,0.41135736]
["bitfinex","ETHUSD",1736267567573,2.86953,3484.9,3483.9,3.3103857]
["bitfinex","ETHUSD",1736267567901,2.86963,3484.8,3484.0,0.55]
["bitfinex","ETHUSD",1736267568399,2.76963,3484.8,3484.0,1.37485129]
["bitfinex","ETHUSD",1736267568549,2.76963,3484.8,3484.0,0.82485129]
["bitfinex","ETHUSD",1736267568904,2.86936,3485.1,3484.2,0.550996]
["bitfinex","ETHUSD",1736267569103,2.86967,3484.8,3484.2,0.0075]
["bitfinex","ETHUSD",1736267569284,0.56674812,3485.3,3483.8,0.02869956]
["bitfinex","ETHUSD",1736267569607,6.77637873,3486.1,3484.9,0.0075]
["bitfinex","ETHUSD",1736267569608,2.86885,3485.8,3484.9,0.0075]
["bitfinex","ETHUSD",1736267569762,0.47771892,3485.9,3484.9,2.87701]
["bitfinex","ETHUSD",1736267569970,0.37771892,3485.9,3484.9,2.90570173]
["bitfinex","ETHUSD",1736267570300,2.1566771,3486.4,3485.2,0.0075]
["bitfinex","ETHUSD",1736267570301,2.86837,3486.3,3485.2,0.0075]
["bitfinex","ETHUSD",1736267570608,2.35754763,3486.4,3485.5,0.0075]
["bitfinex","ETHUSD",1736267570743,2.25754763,3486.4,3485.4,2.87654]
["bitfinex","ETHUSD",1736267571057,2.15754763,3486.4,3485.6,0.0075]
["bitfinex","ETHUSD",1736267571258,0.47387053,3486.4,3485.6,0.0075]
["bitfinex","ETHUSD",1736267571456,0.47387053,3486.4,3485.3,3.22663378]
["bitfinex","ETHUSD",1736267571657,2.3932771,3487.2,3485.8,0.5575]
["bitfinex","ETHUSD",1736267571857,2.86795,3486.9,3485.8,2.86876]
["bitfinex","ETHUSD",1736267572061,2.86797,3486.8,3485.8,2.86876]
["bitfinex","ETHUSD",1736267572383,2.86846,3486.2,3484.9,3.22663378]
["bitfinex","ETHUSD",1736267572583,0.5808478,3486.9,3485.0,2.86944]
["bitfinex","ETHUSD",1736267572584,0.8216,3486.8,3485.0,2.86944]
["bitfinex","ETHUSD",1736267572895,0.8216,3486.8,3485.4,1.16142339]
["bitfinex","ETHUSD",1736267572896,2.76816,3486.6,3485.4,1.16142339]
["bitfinex","ETHUSD",1736267573070,2.66816,3486.6,3485.6,2.86888]
["bitfinex","ETHUSD",1736267573382,0.273,3487.1,3485.5,3.41358899]
["bitfinex","ETHUSD",1736267573585,3.0,3487.0,3485.5,3.41358899]
["bitfinex","ETHUSD",1736267573783,2.86836,3486.4,3485.5,0.54462899]
["bitfinex","ETHUSD",1736267573982,2.76836,3486.4,3485.6,0.0075]
["bitfinex","ETHUSD",1736267574184,0.56241457,3486.9,3485.6,0.0075]
["bitfinex","ETHUSD",1736267574385,2.86852,3486.2,3485.6,0.0075]
["bitfinex","ETHUSD",1736267574588,0.0075,3485.9,3485.6,0.0075]
["bitfinex","ETHUSD",1736267574788,2.86882,3485.8,3485.4,1.16142339]
["bitfinex","ETHUSD",1736267575162,2.86882,3485.8,3485.5,0.0075]
["bitfinex","ETHUSD",1736267575163,2.76882,3485.8,3485.5,0.0075]
["bitfinex","ETHUSD",1736267575364,2.86864,3486.0,3485.5,0.0075]
["bitfinex","ETHUSD",1736267575574,2.76869,3485.9,3485.5,0.0075]
["bitfinex","ETHUSD",1736267575788,2.86894,3485.7,3485.1,0.0075]
["bitfinex","ETHUSD",1736267575979,2.8687,3485.9,3485.1,0.0075]
["bitfinex","ETHUSD",1736267576181,3.58575,3486.2,3485.1,0.5575]
["bitfinex","ETHUSD",1736267576375,2.76881,3485.8,3485.1,0.5575]
["bitfinex","ETHUSD",1736267576685,2.76906,3485.5,3485.0,0.0659]
["bitfinex","ETHUSD",1736267576854,0.0075,3485.2,3484.7,1.16142339]
["bitfinex","ETHUSD",1736267577056,2.86886,3485.7,3484.8,0.5575]
["bitfinex","ETHUSD",1736267577255,2.86908,3485.5,3484.8,0.5575]
["bitfinex","ETHUSD",1736267577451,0.7173,3486.2,3485.0,0.5575]
["bitfinex","ETHUSD",1736267577688,2.86887,3485.7,3485.0,0.95882837]
["bitfinex","ETHUSD",1736267577860,0.57074111,3485.9,3485.0,0.0075]
["bitfinex","ETHUSD",1736267578054,0.7173,3486.2,3484.6,1.16142339]
["bitfinex","ETHUSD",1736267578256,2.86895,3485.6,3484.7,0.5575]
["bitfinex","ETHUSD",1736267578516,2.86903,3485.5,3484.7,0.0075]
["bitfinex","ETHUSD",1736267578672,2.86882,3485.8,3484.5,3.29253378]
["bitfinex","ETHUSD",1736267578849,2.86925,3485.3,3484.5,0.0659]
["bitfinex","ETHUSD",1736267579209,0.34448442,3485.7,3484.5,0.0659]
["bitfinex","ETHUSD",1736267579210,0.0075,3484.9,3484.6,0.5575]
["bitfinex","ETHUSD",1736267579776,2.86902,3485.5,3484.2,1.16142339]
["bitfinex","ETHUSD",1736267579777,0.0075,3485.0,3484.2,1.16142339]
["bitfinex","ETHUSD",1736267579973,0.83,3485.0,3484.2,1.16142339]
["bitfinex","ETHUSD",1736267580274,2.8696,3484.8,3484.0,1.16142339]
["bitfinex","ETHUSD",1736267580473,0.0075,3484.8,3484.1,0.4901381]
["bitfinex","ETHUSD",1736267580675,0.0075,3484.5,3484.1,0.4901381]
["bitfinex","ETHUSD",1736267580874,2.87739,3484.5,3484.1,0.4901381]
["bitfinex","ETHUSD",1736267581072,0.0075,3484.5,3484.2,0.0075]
["bitfinex","ETHUSD",1736267581277,0.0075,3484.3,3484.2,0.0075]
["bitfinex","ETHUSD",1736267581473,2.87751,3484.3,3484.2,0.0075]
["bitfinex","ETHUSD",1736267581874,0.0075,3484.3,3483.9,0.0531]
["bitfinex","ETHUSD",1736267582076,2.86981,3484.6,3483.9,0.0531]
["bitfinex","ETHUSD",1736267582277,0.83,3485.0,3484.0,0.5575]
["bitfinex","ETHUSD",1736267582509,0.58300147,3485.1,3484.4,0.0075]
["bitfinex","ETHUSD",1736267582710,2.86944,3485.0,3484.4,0.5575]
["bitfinex","ETHUSD",1736267583014,2.76944,3485.0,3484.4,0.5575]
["bitfinex","ETHUSD",1736267583213,2.76953,3484.9,3484.2,0.5575]
["bitfinex","ETHUSD",1736267583414,1.2003663,3485.6,3484.4,0.6106]
["bitfinex","ETHUSD",1736267583618,1.1928663,3485.6,3484.6,0.5575]
["bitfinex","ETHUSD",1736267583812,1.0928663,3485.6,3484.8,0.5575]
["bitfinex","ETHUSD",1736267584003,1.0928663,3485.6,3484.9,0.02869277]
["bitfinex","ETHUSD",1736267584206,0.56841638,3485.8,3485.2,0.0075]
["bitfinex","ETHUSD",1736267584420,0.56841638,3485.8,3485.2,0.96412828]
["bitfinex","ETHUSD",1736267584736,0.0075,3485.5,3485.2,0.5575]
["bitfinex","ETHUSD",1736267585028,1.80111154,3486.1,3485.2,0.5575]
["bitfinex","ETHUSD",1736267585231,0.0075,3485.5,3485.2,0.5575]
["bitfinex","ETHUSD",1736267585396,2.87659,3485.5,3485.2,0.5575]
["bitfinex","ETHUSD",1736267585734,2.86875,3485.9,3484.8,3.0]
["bitfinex","ETHUSD",1736267585735,0.57542673,3486.1,3484.8,0.02869288]
["bitfinex","ETHUSD",1736267585882,0.57542673,3486.1,3484.7,0.0531]
["bitfinex","ETHUSD",1736267586234,0.0075,3485.0,3484.8,0.0075]
["bitfinex","ETHUSD",1736267586535,0.0075,3485.0,3484.8,0.5575]
["bitfinex","ETHUSD",1736267586753,2.86876,3485.9,3484.8,0.5575]
["bitfinex","ETHUSD",1736267586910,0.0075,3485.5,3484.8,0.5575]
["bitfinex","ETHUSD",1736267587293,0.46760867,3485.9,3484.8,0.58619277]
["bitfinex","ETHUSD",1736267587496,0.46760867,3485.9,3484.8,0.5575]
["bitfinex","ETHUSD",1736267587991,2.86143,3485.7,3484.8,0.5575]
["bitfinex","ETHUSD",1736267588327,0.46760867,3485.9,3484.8,0.55]
["bitfinex","ETHUSD",1736267588546,2.86865,3486.0,3484.8,0.55]
["bitfinex","ETHUSD",1736267588547,2.86893,3485.7,3484.8,0.55]
["bitfinex","ETHUSD",1736267588753,0.94842673,3486.1,3484.8,0.55]
["bitfinex","ETHUSD",1736267588894,3.72735,3486.2,3484.7,3.30842655]
["bitfinex","ETHUSD",1736267588895,3.67577673,3486.2,3485.2,0.55]
["bitfinex","ETHUSD",1736267589100,2.86852,3486.2,3485.4,0.55]
["bitfinex","ETHUSD",1736267589345,5.84059517,3487.0,3485.6,0.55]
["bitfinex","ETHUSD",1736267589653,5.84059517,3487.0,3484.0,2.32284678]
["bitfinex","ETHUSD",1736267589654,0.0075,3485.9,3484.0,2.32284678]
["bitfinex","ETHUSD",1736267589860,0.57473739,3486.4,3484.9,3.22663378]
["bitfinex","ETHUSD",1736267590150,0.373,3486.4,3484.6,0.1047]
["bitfinex","ETHUSD",1736267590295,2.8692,3485.3,3484.6,0.1047]
["bitfinex","ETHUSD",1736267590503,0.373,3486.4,3484.7,0.55]
["bitfinex","ETHUSD",1736267590702,2.86939,3485.1,3484.7,0.55]
["bitfinex","ETHUSD",1736267590903,2.86904,3485.5,3484.8,0.0075]
["bitfinex","ETHUSD",1736267591103,2.86962,3484.8,3484.6,0.1047]
["bitfinex","ETHUSD",1736267591338,2.86962,3484.8,3484.1,4.38805717]
["bitfinex","ETHUSD",1736267591339,1.41292092,3486.3,3484.3,0.5575]
["bitfinex","ETHUSD",1736267591642,1.41292092,3486.3,3484.2,3.1047]
["bitfinex","ETHUSD",1736267591643,2.86944,3485.0,3484.2,3.1047]
["bitfinex","ETHUSD",1736267591853,2.86923,3485.3,3484.3,0.55]
["bitfinex","ETHUSD",1736267592009,2.86886,3485.7,3484.4,0.0075]
["bitfinex","ETHUSD",1736267592010,3.67323,3485.7,3484.4,0.0075]
["bitfinex","ETHUSD",1736267592210,0.0075,3485.4,3484.6,0.0075]
["bitfinex","ETHUSD",1736267592416,2.86917,3485.4,3484.6,0.0075]
["bitfinex","ETHUSD",1736267592612,0.74608224,3485.7,3484.8,0.5575]
["bitfinex","ETHUSD",1736267592838,2.61491224,3485.8,3484.8,0.5575]
["bitfinex","ETHUSD",1736267593013,0.26149122,3485.7,3484.8,0.58619497]
["bitfinex","ETHUSD",1736267593213,5.24684614,3486.1,3484.8,0.5575]
["bitfinex","ETHUSD",1736267593214,2.37823614,3486.1,3484.8,0.5575]
["bitfinex","ETHUSD",1736267593652,0.57080673,3486.0,3484.8,0.5575]
["bitfinex","ETHUSD",1736267593948,2.86861,3486.0,3484.8,0.5575]
["bitfinex","ETHUSD",1736267594151,2.86875,3485.9,3484.8,0.5575]
["bitfinex","ETHUSD",1736267594452,2.86855,3486.1,3485.2,0.0075]
["bitfinex","ETHUSD",1736267594761,2.22158447,3486.0,3485.2,0.5575]
["bitfinex","ETHUSD",1736267595117,0.58579472,3486.2,3485.2,0.5575]
["bitfinex","ETHUSD",1736267595464,1.20054141,3486.3,3485.2,0.5575]
["bitfinex","ETHUSD",1736267595841,4.06894141,3486.3,3485.2,0.5575]
["bitfinex","ETHUSD",1736267596149,3.06894141,3486.3,3485.2,3.42677]
["bitfinex","ETHUSD",1736267596349,2.06881141,3486.5,3485.4,0.5575]
["bitfinex","ETHUSD",1736267596529,0.58464621,3486.5,3485.4,0.5575]
["bitfinex","ETHUSD",1736267596733,0.58464621,3486.5,3485.4,0.0075]
["bitfinex","ETHUSD",1736267597350,0.58464621,3486.5,3484.7,2.86967]
["bitfinex","ETHUSD",1736267597351,0.0075,3486.0,3485.3,0.8518]
["bitfinex","ETHUSD",1736267597655,2.86862,3486.0,3485.4,0.55]
["bitfinex","ETHUSD",1736267597810,2.86829,3486.4,3485.4,0.55]
["bitfinex","ETHUSD",1736267598010,2.86862,3486.0,3485.4,0.55]
["bitfinex","ETHUSD",1736267598227,0.84559764,3486.3,3485.4,0.55]
["bitfinex","ETHUSD",1736267598747,2.86845,3486.2,3485.4,0.55]
["bitfinex","ETHUSD",1736267599157,2.86845,3486.2,3485.5,0.0075]
["bitfinex","ETHUSD",1736267599318,2.86881,3485.8,3485.4,0.55]
["bitfinex","ETHUSD",1736267599521,1.064481,3485.8,3484.8,0.7863]
["bitfinex","ETHUSD",1736267599719,3.64618,3486.1,3484.8,0.7863]
["bitfinex","ETHUSD",1736267600026,0.0075,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1736267600355,0.0075,3485.1,3484.3,0.8104]
["bitfinex","ETHUSD",1736267600675,0.0075,3485.1,3484.4,2.86987]
["bitfinex","ETHUSD",1736267600885,0.0075,3485.0,3484.3,0.8029]
["bitfinex","ETHUSD",1736267601084,4.66888504,3486.5,3484.4,0.19643234]
["bitfinex","ETHUSD",1736267601216,2.86901,3485.6,3484.5,0.0075]
["bitfinex","ETHUSD",1736267601417,2.86889,3485.7,3484.7,2.86966]
["bitfinex","ETHUSD",1736267601667,2.86892,3485.7,3484.3,6.22663378]
["bitfinex","ETHUSD",1736267601881,2.86892,3485.7,3484.7,0.5575]
["bitfinex","ETHUSD",1736267602044,2.86869,3485.9,3484.7,0.955972]
["bitfinex","ETHUSD",1736267602243,2.86878,3485.8,3484.7,0.955972]
["bitfinex","ETHUSD",1736267602440,2.86869,3485.9,3484.7,0.955972]
["bitfinex","ETHUSD",1736267602650,2.86869,3485.9,3484.5,0.5575]
["bitfinex","ETHUSD",1736267602982,0.8089,3485.4,3484.5,0.0075]
["bitfinex","ETHUSD",1736267603134,0.0075,3485.0,3484.1,1.16142339]
["bitfinex","ETHUSD",1736267603493,2.86962,3484.8,3484.1,1.16142339]
["bitfinex","ETHUSD",1736267603696,0.0075,3484.7,3484.1,1.68693351]
["bitfinex","ETHUSD",1736267603979,2.86905,3485.5,3484.3,4.07663378]
["bitfinex","ETHUSD",1736267604296,2.86905,3485.5,3484.8,0.0075]
["bitfinex","ETHUSD",1736267604434,2.8687,3485.9,3485.0,0.0075]
["bitfinex","ETHUSD",1736267604969,1.80062504,3486.1,3485.2,1.3679]
["bitfinex","ETHUSD",1736267605269,1.80062504,3486.1,3485.2,1.3604]
["bitfinex","ETHUSD",1736267605613,2.8687,3485.9,3485.2,1.3604]
["bitfinex","ETHUSD",1736267605787,2.8687,3485.9,3485.2,1.78625998]
["bitfinex","ETHUSD",1736267605937,0.0075,3485.8,3485.2,1.78625998]
["bitfinex","ETHUSD",1736267606134,4.66917504,3486.1,3485.4,0.5575]
["bitfinex","ETHUSD",1736267606395,2.86855,3486.1,3485.6,0.5575]
["bitfinex","ETHUSD",1736267606699,2.86845,3486.2,3485.6,0.0075]
["bitfinex","ETHUSD",1736267606851,0.8527,3486.4,3485.4,0.0075]
["bitfinex","ETHUSD",1736267607033,0.8527,3486.4,3485.3,0.55]
["bitfinex","ETHUSD",1736267607233,2.8686,3486.1,3485.3,0.55]
["bitfinex","ETHUSD",1736267607670,2.86889,3485.7,3485.3,0.55]
["bitfinex","ETHUSD",1736267607881,0.8259,3485.9,3484.8,1.16142339]
["bitfinex","ETHUSD",1736267608238,2.87702,3484.9,3484.8,1.16142339]
["bitfinex","ETHUSD",1736267608647,2.87702,3484.9,3484.6,0.55]
["bitfinex","ETHUSD",1736267608648,2.86202,3484.9,3484.6,0.55]
["bitfinex","ETHUSD",1736267609236,0.0075,3484.8,3484.5,0.55]
["bitfinex","ETHUSD",1736267609452,0.0075,3484.7,3484.4,0.96729336]
["bitfinex","ETHUSD",1736267609953,0.0075,3484.7,3484.2,0.8417]
["bitfinex","ETHUSD",1736267609954,2.86977,3484.6,3484.2,0.8417]
["bitfinex","ETHUSD",1736267610355,0.14605224,3485.2,3484.3,0.5575]
["bitfinex","ETHUSD",1736267610607,2.86954,3484.9,3484.3,0.5575]
["bitfinex","ETHUSD",1736267610969,2.86938,3485.1,3484.3,0.5575]
["bitfinex","ETHUSD",1736267611169,0.14605224,3485.2,3484.3,0.5575]
["bitfinex","ETHUSD",1736267611363,2.86954,3484.9,3484.3,0.5575]
["bitfinex","ETHUSD",1736267612594,2.87686,3485.1,3484.3,0.5575]
["bitfinex","ETHUSD",1736267612792,0.0075,3485.1,3484.3,3.45618745]
["bitfinex","ETHUSD",1736267612966,2.86904,3485.5,3484.5,4.31324]
["bitfinex","ETHUSD",1736267613299,0.0075,3485.4,3484.7,0.0075]
["bitfinex","ETHUSD",1736267613820,0.0075,3485.3,3484.6,0.0075]
["bitfinex","ETHUSD",1736267613957,0.0075,3484.8,3484.0,1.16142339]
["bitfinex","ETHUSD",1736267614156,0.0075,3484.8,3484.1,0.57739085]
["bitfinex","ETHUSD",1736267614458,0.0075,3484.8,3484.2,0.55]
["bitfinex","ETHUSD",1736267614695,0.0075,3485.0,3484.2,0.55]
["bitfinex","ETHUSD",1736267614897,0.0075,3485.0,3484.2,0.57869737]
["bitfinex","ETHUSD",1736267615064,2.86952,3484.9,3484.1,0.57739085]
["bitfinex","ETHUSD",1736267615265,0.0075,3484.8,3484.3,0.55]
["bitfinex","ETHUSD",1736267615790,0.0075,3484.8,3484.3,0.5425]
["bitfinex","ETHUSD",1736267616015,0.0075,3485.0,3484.4,0.0075]
["bitfinex","ETHUSD",1736267616665,0.8895,3485.5,3484.4,0.0075]
["bitfinex","ETHUSD",1736267616882,0.8895,3485.5,3484.6,0.0075]
["bitfinex","ETHUSD",1736267617082,2.86894,3485.6,3484.6,0.0361953]
["bitfinex","ETHUSD",1736267617276,1.20094765,3485.9,3484.6,0.0361953]
["bitfinex","ETHUSD",1736267617478,1.20094765,3485.9,3484.8,2.87708]
["bitfinex","ETHUSD",1736267617675,1.20094765,3485.9,3485.0,0.5425]
["bitfinex","ETHUSD",1736267618115,0.0075,3485.8,3485.0,0.5425]
["bitfinex","ETHUSD",1736267618313,0.0075,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1736267618472,0.0075,3485.8,3484.8,2.86957]
["bitfinex","ETHUSD",1736267618669,0.0075,3485.8,3484.9,0.74172529]
["bitfinex","ETHUSD",1736267618975,0.0075,3485.9,3484.9,3.61123529]
["bitfinex","ETHUSD",1736267619389,2.86843,3486.3,3485.3,0.0075]
["bitfinex","ETHUSD",1736267619589,1.20094765,3486.4,3485.1,3.0]
["bitfinex","ETHUSD",1736267619787,0.0075,3486.2,3485.1,3.0]
["bitfinex","ETHUSD",1736267620121,1.20094765,3486.5,3485.6,0.5575]
["bitfinex","ETHUSD",1736267620409,1.20094765,3486.5,3485.5,0.9263]
["bitfinex","ETHUSD",1736267620410,0.0075,3486.4,3485.8,0.5575]
["bitfinex","ETHUSD",1736267620709,0.0075,3486.4,3485.6,0.5575]
["bitfinex","ETHUSD",1736267620874,0.0075,3486.4,3485.6,3.42637]
["bitfinex","ETHUSD",1736267621081,0.0075,3486.4,3485.8,0.5575]
["bitfinex","ETHUSD",1736267621378,0.0075,3486.4,3485.8,0.0075]
["bitfinex","ETHUSD",1736267621578,0.0075,3486.4,3485.6,0.55]
["bitfinex","ETHUSD",1736267621813,2.87572,3486.5,3485.6,0.55]
["bitfinex","ETHUSD",1736267622214,0.8584,3486.6,3485.7,0.0075]
["bitfinex","ETHUSD",1736267622215,2.86837,3486.3,3485.7,0.0075]
["bitfinex","ETHUSD",1736267622603,0.0075,3486.2,3485.7,0.0075]
["bitfinex","ETHUSD",1736267623004,0.0075,3486.0,3485.7,0.0075]
["bitfinex","ETHUSD",1736267623176,0.0075,3486.0,3485.0,1.16142339]
["bitfinex","ETHUSD",1736267623506,2.87618,3486.0,3485.1,0.8783]
["bitfinex","ETHUSD",1736267623814,2.87618,3486.0,3485.2,0.0075]
["bitfinex","ETHUSD",1736267623993,0.0075,3485.8,3485.2,0.0075]
["bitfinex","ETHUSD",1736267624190,0.0075,3485.8,3485.2,0.5575]
["bitfinex","ETHUSD",1736267624607,2.86855,3486.1,3485.2,0.5575]
["bitfinex","ETHUSD",1736267624813,3.442237,3486.1,3485.2,0.5575]
["bitfinex","ETHUSD",1736267625010,0.0075,3486.0,3485.2,0.5575]
["bitfinex","ETHUSD",1736267625410,0.0075,3486.0,3485.4,3.42658]
["bitfinex","ETHUSD",1736267625632,4.92747765,3486.6,3485.4,3.42658]
["bitfinex","ETHUSD",1736267625813,4.92747765,3486.6,3485.6,0.55]
["bitfinex","ETHUSD",1736267625983,5.89882801,3486.6,3485.6,0.55]
["bitfinex","ETHUSD",1736267626183,0.0075,3486.5,3485.7,0.0075]
["bitfinex","ETHUSD",1736267627022,5.52350376,3486.7,3485.9,0.0075]
["bitfinex","ETHUSD",1736267627225,0.0075,3486.6,3485.9,0.0075]
["bitfinex","ETHUSD",1736267627426,0.0075,3486.6,3486.5,0.0075]
["bitfinex","ETHUSD",1736267627727,0.0075,3486.6,3486.5,0.9730066]
["bitfinex","ETHUSD",1736267627924,0.0075,3487.1,3486.5,0.9730066]
["bitfinex","ETHUSD",1736267628228,0.0075,3487.1,3486.5,0.5575]
["bitfinex","ETHUSD",1736267628541,1.20094765,3487.2,3487.0,3.56886595]
["bitfinex","ETHUSD",1736267628749,1.20094765,3487.2,3487.1,0.5575]
["bitfinex","ETHUSD",1736267628953,2.57327208,3487.5,3487.1,0.5575]
["bitfinex","ETHUSD",1736267628954,0.1724173,3487.5,3487.1,0.5575]
["bitfinex","ETHUSD",1736267629588,0.0075,3487.4,3487.1,0.5575]
["bitfinex","ETHUSD",1736267629811,0.0075,3487.4,3486.7,0.8891]
["bitfinex","ETHUSD",1736267630029,0.0075,3487.4,3486.8,0.5575]
["bitfinex","ETHUSD",1736267630199,2.86754,3487.3,3486.7,0.8891]
["bitfinex","ETHUSD",1736267630391,0.0075,3487.4,3486.2,0.8718]
["bitfinex","ETHUSD",1736267630593,0.0075,3486.7,3486.4,1.16142339]
["bitfinex","ETHUSD",1736267630836,0.35234593,3486.7,3486.4,1.16142339]
["bitfinex","ETHUSD",1736267630990,2.8757,3486.5,3486.4,1.16142339]
["bitfinex","ETHUSD",1736267631652,0.0075,3486.5,3486.4,1.16892339]
["bitfinex","ETHUSD",1736267631968,2.86781,3487.0,3486.0,0.55]
["bitfinex","ETHUSD",1736267632099,0.0075,3486.9,3486.1,0.0075]
["bitfinex","ETHUSD",1736267632737,0.0075,3487.1,3486.0,0.55]
["bitfinex","ETHUSD",1736267632939,0.0075,3487.1,3485.9,0.8718]
["bitfinex","ETHUSD",1736267632940,0.44958479,3487.1,3485.9,0.8718]
["bitfinex","ETHUSD",1736267633104,0.0075,3486.6,3486.0,0.0075]
["bitfinex","ETHUSD",1736267633902,0.0075,3486.6,3486.0,0.5575]
["bitfinex","ETHUSD",1736267634107,0.44958479,3487.1,3486.0,0.5575]
["bitfinex","ETHUSD",1736267634304,1.77462286,3487.2,3486.0,0.5575]
["bitfinex","ETHUSD",1736267634305,0.49454327,3487.0,3486.0,0.5575]
["bitfinex","ETHUSD",1736267634560,4.64225286,3487.2,3486.3,0.0075]
["bitfinex","ETHUSD",1736267634917,0.0075,3487.1,3486.3,0.0075]
["bitfinex","ETHUSD",1736267635251,0.0075,3487.1,3486.6,0.0075]
["bitfinex","ETHUSD",1736267635463,0.0075,3487.1,3486.6,0.5575]
["bitfinex","ETHUSD",1736267635929,0.0075,3487.3,3486.6,0.5575]
["bitfinex","ETHUSD",1736267636134,0.4248355,3487.2,3486.6,0.5575]
["bitfinex","ETHUSD",1736267636392,1.20094765,3487.4,3486.6,0.5575]
["bitfinex","ETHUSD",1736267636571,0.1724173,3487.5,3486.6,0.5575]
["bitfinex","ETHUSD",1736267636750,0.0075,3487.4,3486.8,0.5575]
["bitfinex","ETHUSD",1736267637276,0.0075,3487.4,3486.8,0.0075]
["bitfinex","ETHUSD",1736267637635,0.0075,3487.4,3486.6,0.55]
["bitfinex","ETHUSD",1736267637871,0.0075,3487.2,3486.7,0.0075]
["bitfinex","ETHUSD",1736267638479,0.0075,3487.4,3486.7,0.0075]
["bitfinex","ETHUSD",1736267638674,0.46051776,3487.4,3486.9,0.0075]
["bitfinex","ETHUSD",1736267638873,2.87496,3487.4,3486.9,0.0075]
["bitfinex","ETHUSD",1736267639237,0.1724173,3487.5,3486.0,0.9657]
["bitfinex","ETHUSD",1736267639238,2.8678,3487.0,3486.0,0.9657]
["bitfinex","ETHUSD",1736267639443,2.86788,3486.9,3486.0,0.9657]
["bitfinex","ETHUSD",1736267639646,0.0075,3486.8,3486.0,0.9657]
["bitfinex","ETHUSD",1736267639882,0.1724173,3487.5,3486.1,0.5575]
["bitfinex","ETHUSD",1736267640094,0.61752903,3487.5,3486.1,3.42601]
["bitfinex","ETHUSD",1736267640386,2.86766,3487.2,3486.3,0.5575]
["bitfinex","ETHUSD",1736267640584,0.02613271,3487.4,3486.6,0.5575]
["bitfinex","ETHUSD",1736267640745,0.1724173,3487.5,3486.7,0.928]
["bitfinex","ETHUSD",1736267640950,0.02613271,3487.3,3486.7,0.928]
["bitfinex","ETHUSD",1736267641180,0.0075,3487.4,3486.8,35.0]
["bitfinex","ETHUSD",1736267641390,0.0075,3487.4,3486.9,0.0075]
["bitfinex","ETHUSD",1736267641391,0.0075,3487.1,3486.9,0.0075]
["bitfinex","ETHUSD",1736267641978,0.1724173,3487.5,3486.4,3.42578]
["bitfinex","ETHUSD",1736267642186,0.0075,3486.9,3486.6,0.5575]
["bitfinex","ETHUSD",1736267642886,0.0075,3487.4,3486.6,0.5575]
["bitfinex","ETHUSD",1736267643212,0.1724173,3487.5,3486.6,0.5575]
["bitfinex","ETHUSD",1736267643372,0.02608599,3487.3,3486.8,0.5575]
["bitfinex","ETHUSD",1736267643572,0.1724173,3487.5,3486.8,0.5575]
["bitfinex","ETHUSD",1736267643882,0.02536124,3487.4,3486.5,35.0]
["bitfinex","ETHUSD",1736267644085,2.89289124,3487.4,3486.5,35.0]
["bitfinex","ETHUSD",1736267644447,2.89289124,3487.4,3486.6,0.5575]
["bitfinex","ETHUSD",1736267645073,0.42296209,3487.4,3486.6,0.5575]
["bitfinex","ETHUSD",1736267645552,0.0075,3487.2,3486.6,0.5575]
["bitfinex","ETHUSD",1736267645764,0.8811,3487.4,3486.5,35.0]
["bitfinex","ETHUSD",1736267645970,3.74861,3487.4,3486.3,19.6867]
["bitfinex","ETHUSD",1736267646165,0.0075,3486.9,3486.4,0.0075]
["bitfinex","ETHUSD",1736267646364,2.87514,3487.2,3486.4,35.0075]
["bitfinex","ETHUSD",1736267646580,3.30734241,3487.2,3486.4,35.0075]
["bitfinex","ETHUSD",1736267646886,0.5404173,3487.5,3486.6,0.0075]
["bitfinex","ETHUSD",1736267646887,3.0398773,3487.5,3486.6,0.0075]
["bitfinex","ETHUSD",1736267647271,0.1724173,3487.5,3486.6,0.0075]
["bitfinex","ETHUSD",1736267647456,0.1724173,3487.5,3486.8,0.0075]
["bitfinex","ETHUSD",1736267647457,0.02536676,3487.4,3486.8,0.0075]
["bitfinex","ETHUSD",1736267647790,2.89283676,3487.4,3486.8,0.0075]
["bitfinex","ETHUSD",1736267648089,2.86759,3487.3,3486.5,0.9652]
["bitfinex","ETHUSD",1736267648303,2.86759,3487.3,3486.6,0.0075]
["bitfinex","ETHUSD",1736267648597,0.02536676,3487.2,3486.6,35.0075]
["bitfinex","ETHUSD",1736267648994,2.86757,3487.3,3486.6,35.0075]
["bitfinex","ETHUSD",1736267649173,0.39082018,3487.2,3486.6,35.0075]
["bitfinex","ETHUSD",1736267649373,0.0075,3487.0,3486.4,0.5575]
["bitfinex","ETHUSD",1736267649694,0.02536676,3486.9,3486.3,19.6867]
["bitfinex","ETHUSD",1736267649885,2.86795,3486.8,3486.4,35.0]
["bitfinex","ETHUSD",1736267650081,2.86795,3486.8,3486.5,0.0075]
["bitfinex","ETHUSD",1736267650295,0.02536124,3486.7,3486.5,0.0075]
["bitfinex","ETHUSD",1736267650472,0.379355,3486.8,3486.5,0.0075]
["bitfinex","ETHUSD",1736267650674,0.02536124,3486.7,3486.4,35.0075]
["bitfinex","ETHUSD",1736267650876,2.87529,3487.0,3486.4,35.0075]
["bitfinex","ETHUSD",1736267651075,0.9181,3487.1,3486.5,0.55]
["bitfinex","ETHUSD",1736267651390,1.0780173,3487.5,3486.8,0.5575]
["bitfinex","ETHUSD",1736267651763,0.1724173,3487.5,3486.8,0.5575]
["bitfinex","ETHUSD",1736267652112,0.02525634,3487.4,3486.8,0.0075]
["bitfinex","ETHUSD",1736267652315,0.02525634,3487.4,3487.0,0.0075]
["bitfinex","ETHUSD",1736267653215,0.02525634,3487.4,3487.2,0.0075]
["bitfinex","ETHUSD",1736267653512,0.1724173,3487.5,3487.2,0.0075]
["bitfinex","ETHUSD",1736267653672,0.1724173,3487.5,3487.1,35.0]
["bitfinex","ETHUSD",1736267653863,0.33819021,3487.5,3487.1,35.0]
["bitfinex","ETHUSD",1736267654053,0.02543301,3487.4,3487.1,35.0]
["bitfinex","ETHUSD",1736267655111,0.1724173,3487.5,3487.1,35.0]
["bitfinex","ETHUSD",1736267655869,0.02569245,3487.4,3487.1,35.0]
["bitfinex","ETHUSD",1736267656597,0.02569245,3487.4,3487.2,0.55]
["bitfinex","ETHUSD",1736267656963,0.1724173,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1736267658200,0.1724173,3487.5,3487.4,0.5575]
["bitfinex","ETHUSD",1736267658411,0.1724173,3487.5,3487.4,3.42496]
["bitfinex","ETHUSD",1736267658597,0.1799173,3487.5,3487.4,0.5575]
["bitfinex","ETHUSD",1736267658977,0.1724173,3487.5,3487.0,5.86776]
["bitfinex","ETHUSD",1736267659203,0.1724173,3487.5,3487.2,3.0]
["bitfinex","ETHUSD",1736267659412,0.02584148,3487.4,3487.3,0.58617585]
["bitfinex","ETHUSD",1736267659732,0.02584148,3487.4,3487.3,4.39984]
["bitfinex","ETHUSD",1736267659929,0.02584148,3487.4,3487.3,42.39984]
["bitfinex","ETHUSD",1736267660294,0.1724173,3487.5,3487.4,3.41746]
["bitfinex","ETHUSD",1736267660485,0.1799173,3487.5,3487.4,3.41746]
["bitfinex","ETHUSD",1736267660815,0.1799173,3487.5,3487.4,6.2936494]
["bitfinex","ETHUSD",1736267661803,0.1799173,3487.5,3487.4,9.2936494]
["bitfinex","ETHUSD",1736267663716,0.1799173,3487.5,3487.4,6.43246]
["bitfinex","ETHUSD",1736267663883,0.1799173,3487.5,3487.4,41.43246]
["bitfinex","ETHUSD",1736267664902,0.1799173,3487.5,3487.4,38.565]
["bitfinex","ETHUSD",1736267665217,0.0075,3487.4,3486.9,0.9355]
["bitfinex","ETHUSD",1736267665416,0.0075,3487.2,3486.7,1.16142339]
["bitfinex","ETHUSD",1736267665616,1.19189773,3487.2,3486.7,1.16142339]
["bitfinex","ETHUSD",1736267665784,0.8864,3487.2,3486.6,35.0]
["bitfinex","ETHUSD",1736267665990,0.1724173,3487.5,3486.7,0.0075]
["bitfinex","ETHUSD",1736267666187,0.0075,3487.2,3486.7,0.0075]
["bitfinex","ETHUSD",1736267666419,0.02666371,3487.4,3486.7,0.0075]
["bitfinex","ETHUSD",1736267666624,3.0398273,3487.5,3486.7,0.0075]
["bitfinex","ETHUSD",1736267666811,0.0075,3487.4,3486.7,0.565]
["bitfinex","ETHUSD",1736267667012,0.03379949,3487.4,3486.9,0.0075]
["bitfinex","ETHUSD",1736267667209,0.03379949,3487.4,3486.6,35.0]
["bitfinex","ETHUSD",1736267667738,0.03379949,3487.4,3486.8,0.565]
["bitfinex","ETHUSD",1736267667885,0.03379949,3487.4,3486.7,6.25163166]
["bitfinex","ETHUSD",1736267667886,0.03379949,3487.4,3487.2,0.0075]
["bitfinex","ETHUSD",1736267668090,0.1799173,3487.5,3487.4,0.0075]
["bitfinex","ETHUSD",1736267668340,0.20621127,3487.5,3487.4,0.0075]
["bitfinex","ETHUSD",1736267668634,0.20621127,3487.5,3487.4,35.565]
["bitfinex","ETHUSD",1736267669181,0.20621127,3487.5,3487.4,0.0075]
["bitfinex","ETHUSD",1736267671128,0.19871127,3487.5,3486.8,0.015]
["bitfinex","ETHUSD",1736267671283,3.17414113,3487.4,3486.8,0.015]
["bitfinex","ETHUSD",1736267671488,0.0075,3487.2,3486.8,0.565]
["bitfinex","ETHUSD",1736267671806,0.0075,3487.2,3486.3,19.6867]
["bitfinex","ETHUSD",1736267671987,0.0075,3486.8,3486.3,20.5269]
["bitfinex","ETHUSD",1736267672322,2.86773,3487.1,3486.4,3.0075]
["bitfinex","ETHUSD",1736267672494,0.0075,3487.2,3486.4,3.03618179]
["bitfinex","ETHUSD",1736267672696,2.86772,3487.1,3486.4,3.03618179]
["bitfinex","ETHUSD",1736267672910,2.86796,3486.8,3486.4,3.0075]
["bitfinex","ETHUSD",1736267673209,0.0075,3486.5,3486.3,20.5269]
["bitfinex","ETHUSD",1736267673447,0.0075,3486.5,3486.3,19.6867]
["bitfinex","ETHUSD",1736267673646,0.0075,3486.4,3486.3,22.6867]
["bitfinex","ETHUSD",1736267674060,0.0075,3486.4,3486.3,23.2442]
["bitfinex","ETHUSD",1736267677023,0.03360076,3486.4,3486.3,23.2442]
["bitfinex","ETHUSD",1736267677360,0.03360076,3486.4,3486.3,19.6942]
["bitfinex","ETHUSD",1736267678063,0.0075,3486.4,3486.3,19.6942]
["bitfinex","ETHUSD",1736267678649,0.03360076,3486.4,3486.3,19.6942]
["bitfinex","ETHUSD",1736267678852,2.87578,3486.4,3486.3,19.6942]
["bitfinex","ETHUSD",1736267679059,0.887,3486.9,3486.4,0.0075]
["bitfinex","ETHUSD",1736267679361,2.86812,3486.7,3486.4,0.0075]
["bitfinex","ETHUSD",1736267679724,0.0075,3486.6,3486.4,0.0075]
["bitfinex","ETHUSD",1736267680051,2.8682,3486.5,3486.4,0.0075]
["bitfinex","ETHUSD",1736267680637,2.8757,3486.5,3486.4,0.0075]
["bitfinex","ETHUSD",1736267681200,0.0075,3486.5,3486.4,0.5575]
["bitfinex","ETHUSD",1736267681498,2.3546533,3486.9,3486.3,19.6867]
["bitfinex","ETHUSD",1736267681681,0.0075,3486.6,3486.3,19.6867]
["bitfinex","ETHUSD",1736267681881,2.86828,3486.4,3486.3,19.6867]
["bitfinex","ETHUSD",1736267682182,3.78028,3486.4,3486.3,19.6867]
["bitfinex","ETHUSD",1736267682696,3.78028,3486.4,3486.3,19.6942]
["bitfinex","ETHUSD",1736267683498,6.26196301,3486.4,3486.3,19.6942]
["bitfinex","ETHUSD",1736267683799,2.48168301,3486.4,3486.3,18.49778156]
["bitfinex","ETHUSD",1736267683959,2.48168301,3486.4,3486.3,21.02470156]
["bitfinex","ETHUSD",1736267684397,0.0075,3486.6,3486.4,0.5575]
["bitfinex","ETHUSD",1736267684971,0.0075,3486.6,3486.5,1.4559]
["bitfinex","ETHUSD",1736267685300,1.20094765,3486.7,3486.6,0.565]
["bitfinex","ETHUSD",1736267685500,1.20844765,3486.7,3486.6,0.5575]
["bitfinex","ETHUSD",1736267685795,6.43468421,3487.6,3486.4,3.0]
["bitfinex","ETHUSD",1736267685796,2.86787,3487.0,3486.4,3.0]
["bitfinex","ETHUSD",1736267686000,2.86793,3486.9,3486.4,3.0]
["bitfinex","ETHUSD",1736267686379,0.0075,3486.9,3486.6,0.0075]
["bitfinex","ETHUSD",1736267686789,2.87538,3486.9,3486.6,0.0075]
["bitfinex","ETHUSD",1736267687274,0.0075,3486.9,3486.6,0.0075]
["bitfinex","ETHUSD",1736267687630,2.87538,3486.9,3486.4,3.0]
["bitfinex","ETHUSD",1736267687928,1.20094765,3487.3,3486.5,0.565]
["bitfinex","ETHUSD",1736267688075,1.20094765,3487.3,3486.7,0.565]
["bitfinex","ETHUSD",1736267688272,1.20094765,3487.3,3486.9,0.565]
["bitfinex","ETHUSD",1736267688530,0.0075,3487.2,3486.9,0.0075]
["bitfinex","ETHUSD",1736267688901,0.0075,3487.2,3486.6,0.565]
["bitfinex","ETHUSD",1736267689704,0.1724173,3487.5,3486.8,3.43294]
["bitfinex","ETHUSD",1736267689900,0.1724173,3487.5,3486.8,0.015]
["bitfinex","ETHUSD",1736267690126,0.4778774,3487.5,3486.8,0.015]
["bitfinex","ETHUSD",1736267690358,0.4778774,3487.5,3486.6,2.8681]
["bitfinex","ETHUSD",1736267690647,0.1724173,3487.5,3486.7,0.565]
["bitfinex","ETHUSD",1736267690992,0.1724173,3487.5,3486.7,0.0075]
["bitfinex","ETHUSD",1736267691186,0.1724173,3487.5,3486.6,0.5575]
["bitfinex","ETHUSD",1736267691187,2.86771,3487.2,3486.6,0.5575]
["bitfinex","ETHUSD",1736267691394,3.0398373,3487.5,3486.5,0.8774]
["bitfinex","ETHUSD",1736267691587,2.86804,3486.7,3486.2,0.8704]
["bitfinex","ETHUSD",1736267691792,0.0075,3486.6,3486.0,0.565]
["bitfinex","ETHUSD",1736267691987,0.0075,3486.5,3486.0,0.0075]
["bitfinex","ETHUSD",1736267692248,0.0075,3486.7,3486.0,0.0075]
["bitfinex","ETHUSD",1736267692402,0.0075,3486.6,3486.0,0.0075]
["bitfinex","ETHUSD",1736267693025,0.0075,3486.8,3486.0,0.565]
["bitfinex","ETHUSD",1736267693324,1.20094765,3487.2,3486.4,0.015]
["bitfinex","ETHUSD",1736267693488,4.06859765,3487.2,3486.4,0.015]
["bitfinex","ETHUSD",1736267693695,1.20094765,3487.2,3486.4,0.015]
["bitfinex","ETHUSD",1736267694000,2.86781,3487.0,3486.4,0.015]
["bitfinex","ETHUSD",1736267694630,1.20094765,3487.1,3486.6,0.0075]
["bitfinex","ETHUSD",1736267694933,0.30015727,3487.0,3486.6,0.0075]
["bitfinex","ETHUSD",1736267695137,0.0075,3486.9,3486.6,0.0075]
["bitfinex","ETHUSD",1736267695435,2.86787,3487.0,3486.5,0.0075]
["bitfinex","ETHUSD",1736267695635,3.726,3486.5,3486.4,18.4902]
["bitfinex","ETHUSD",1736267695820,6.42198937,3486.5,3486.4,18.4902]
["bitfinex","ETHUSD",1736267696037,7.38729131,3486.5,3486.4,18.4902]
["bitfinex","ETHUSD",1736267696756,7.38729131,3486.5,3486.4,17.05606]
["bitfinex","ETHUSD",1736267696948,9.99609628,3486.5,3486.4,5.24199988]
["bitfinex","ETHUSD",1736267697149,3.76872,3485.5,3485.2,1.74213508]
["bitfinex","ETHUSD",1736267697357,6.82770937,3485.5,3484.3,1.16142339]
["bitfinex","ETHUSD",1736267697650,2.86911,3485.4,3484.3,1.16142339]
["bitfinex","ETHUSD",1736267698153,2.86911,3485.4,3484.4,0.0075]
["bitfinex","ETHUSD",1736267698154,2.86918,3485.4,3484.4,0.0075]
["bitfinex","ETHUSD",1736267698340,0.8997,3485.5,3484.6,0.565]
["bitfinex","ETHUSD",1736267699139,2.8692,3485.3,3484.6,0.5575]
["bitfinex","ETHUSD",1736267699333,2.8692,3485.3,3484.3,3.0]
["bitfinex","ETHUSD",1736267699624,2.8692,3485.3,3484.4,0.565]
["bitfinex","ETHUSD",1736267700371,1.19921876,3485.7,3484.7,0.8678]
["bitfinex","ETHUSD",1736267700526,1.19921876,3485.7,3484.8,2.89825287]
["bitfinex","ETHUSD",1736267701175,0.8709,3485.9,3484.9,0.565]
["bitfinex","ETHUSD",1736267701381,3.2281548,3485.7,3484.9,0.0075]
["bitfinex","ETHUSD",1736267701523,0.9244,3485.2,3484.3,0.8885]
["bitfinex","ETHUSD",1736267701864,0.9244,3485.2,3484.0,0.896]
["bitfinex","ETHUSD",1736267702021,2.87007,3484.3,3483.6,0.9187]
["bitfinex","ETHUSD",1736267702225,2.87033,3484.0,3483.6,0.9187]
["bitfinex","ETHUSD",1736267702535,3.2281548,3484.1,3482.8,0.9187]
["bitfinex","ETHUSD",1736267703070,2.87065,3483.6,3482.8,0.9187]
["bitfinex","ETHUSD",1736267703424,0.8631,3483.9,3482.9,0.0075]
["bitfinex","ETHUSD",1736267703628,2.87044,3483.8,3482.9,0.0075]
["bitfinex","ETHUSD",1736267703852,0.8631,3483.9,3482.9,3.0075]
["bitfinex","ETHUSD",1736267704056,0.95134334,3484.4,3482.8,3.78993]
["bitfinex","ETHUSD",1736267704057,2.87011,3484.2,3483.1,2.87849]
["bitfinex","ETHUSD",1736267704258,2.87026,3484.0,3482.8,0.9187]
["bitfinex","ETHUSD",1736267704433,2.87034,3483.9,3482.8,0.9187]
["bitfinex","ETHUSD",1736267704629,4.1131548,3484.1,3482.4,0.0075]
["bitfinex","ETHUSD",1736267704630,2.87091,3483.3,3482.5,0.0075]
["bitfinex","ETHUSD",1736267704854,3.2281548,3483.7,3482.5,0.0075]
["bitfinex","ETHUSD",1736267705038,0.57932142,3483.6,3482.5,0.0075]
["bitfinex","ETHUSD",1736267705529,2.87074,3483.5,3482.5,0.0075]
["bitfinex","ETHUSD",1736267705729,2.87083,3483.4,3482.5,0.0075]
["bitfinex","ETHUSD",1736267705982,0.57932142,3483.6,3482.5,0.0075]
["bitfinex","ETHUSD",1736267706271,2.87088,3483.3,3482.5,0.0075]
["bitfinex","ETHUSD",1736267706470,0.57932142,3483.6,3482.5,0.565]
["bitfinex","ETHUSD",1736267706685,2.87094,3483.2,3482.5,0.565]
["bitfinex","ETHUSD",1736267706889,0.868,3483.3,3482.5,0.565]
["bitfinex","ETHUSD",1736267707036,0.868,3483.3,3482.4,0.861]
["bitfinex","ETHUSD",1736267707235,0.868,3483.3,3481.8,0.57231466]
["bitfinex","ETHUSD",1736267707236,2.87127,3482.8,3481.8,1.44051466]
["bitfinex","ETHUSD",1736267707591,2.87115,3483.0,3481.9,0.0075]
["bitfinex","ETHUSD",1736267707870,4.0961548,3483.3,3481.8,0.8682]
["bitfinex","ETHUSD",1736267708040,2.87108,3483.1,3482.1,0.0075]
["bitfinex","ETHUSD",1736267708240,4.0961548,3483.3,3481.9,0.5575]
["bitfinex","ETHUSD",1736267708441,3.2281548,3482.9,3481.8,0.8682]
["bitfinex","ETHUSD",1736267708644,2.87135,3482.7,3481.9,0.0075]
["bitfinex","ETHUSD",1736267708831,2.87118,3482.9,3481.9,0.0075]
["bitfinex","ETHUSD",1736267709038,2.87118,3482.9,3481.9,0.015]
["bitfinex","ETHUSD",1736267709234,0.363,3483.1,3481.8,0.8682]
["bitfinex","ETHUSD",1736267709538,0.8337,3482.7,3481.3,0.8796]
["bitfinex","ETHUSD",1736267709856,0.57381783,3482.6,3481.3,0.8796]
["bitfinex","ETHUSD",1736267710038,2.87175,3482.2,3481.3,0.8796]
["bitfinex","ETHUSD",1736267710237,0.57381783,3482.6,3480.3,0.14594692]
["bitfinex","ETHUSD",1736267710238,0.8503,3482.4,3480.8,0.02872468]
["bitfinex","ETHUSD",1736267710437,0.57381783,3482.6,3479.5,0.8994]
["bitfinex","ETHUSD",1736267710438,3.2281548,3481.8,3479.8,0.8994]
["bitfinex","ETHUSD",1736267710632,0.57031193,3481.1,3480.0,2.87349]
["bitfinex","ETHUSD",1736267710832,0.57031193,3481.1,3479.8,0.8994]
["bitfinex","ETHUSD",1736267710833,2.87307,3480.6,3479.8,0.8994]
["bitfinex","ETHUSD",1736267711132,2.87318,3480.5,3479.8,0.8994]
["bitfinex","ETHUSD",1736267711310,0.8503,3480.6,3479.8,0.8994]
["bitfinex","ETHUSD",1736267711820,2.87277,3481.0,3479.9,0.0075]
["bitfinex","ETHUSD",1736267712134,2.87234,3481.5,3480.4,0.9174]
["bitfinex","ETHUSD",1736267712346,2.87234,3481.5,3480.6,0.0075]
["bitfinex","ETHUSD",1736267712683,4.68954569,3481.6,3480.6,0.0075]
["bitfinex","ETHUSD",1736267712883,1.19921876,3482.0,3480.8,0.0075]
["bitfinex","ETHUSD",1736267713120,1.19921876,3482.0,3481.0,0.9099]
["bitfinex","ETHUSD",1736267713291,1.19921876,3482.0,3481.1,0.565]
["bitfinex","ETHUSD",1736267713497,1.19921876,3482.0,3481.1,3.43765]
["bitfinex","ETHUSD",1736267713701,1.19921876,3482.0,3481.1,0.565]
["bitfinex","ETHUSD",1736267713881,3.74423,3482.1,3481.1,0.565]
["bitfinex","ETHUSD",1736267714082,0.8724,3482.1,3481.1,0.0075]
["bitfinex","ETHUSD",1736267714304,3.74424,3482.1,3481.1,0.0075]
["bitfinex","ETHUSD",1736267714506,0.8724,3482.1,3481.1,0.565]
["bitfinex","ETHUSD",1736267714826,0.8724,3482.1,3481.2,0.015]
["bitfinex","ETHUSD",1736267714987,3.74424,3482.1,3481.2,0.015]
["bitfinex","ETHUSD",1736267715188,6.1000748,3482.0,3481.1,0.0075]
["bitfinex","ETHUSD",1736267715610,3.23455,3482.5,3481.5,0.0075]
["bitfinex","ETHUSD",1736267715611,4.11624,3482.5,3481.5,0.0075]
["bitfinex","ETHUSD",1736267716001,3.75324,3482.5,3481.5,0.0075]
["bitfinex","ETHUSD",1736267716329,1.46212731,3482.5,3481.4,6.43738]
["bitfinex","ETHUSD",1736267716686,3.2281548,3482.4,3481.1,0.565]
["bitfinex","ETHUSD",1736267716887,2.87167,3482.3,3481.4,0.0075]
["bitfinex","ETHUSD",1736267717292,2.87221,3481.7,3481.0,0.9099]
["bitfinex","ETHUSD",1736267717598,2.8723,3481.6,3480.4,2.87319]
["bitfinex","ETHUSD",1736267717922,2.8723,3481.6,3479.8,0.428087]
["bitfinex","ETHUSD",1736267717923,3.2281548,3481.5,3480.0,0.8795]
["bitfinex","ETHUSD",1736267718123,2.87249,3481.3,3480.1,2.87347]
["bitfinex","ETHUSD",1736267718325,2.87249,3481.3,3480.0,0.8795]
["bitfinex","ETHUSD",1736267718326,0.5704151,3481.2,3480.2,0.0075]
["bitfinex","ETHUSD",1736267718828,0.8878,3481.8,3480.6,0.565]
["bitfinex","ETHUSD",1736267719013,0.8878,3481.8,3480.5,0.8795]
["bitfinex","ETHUSD",1736267719014,0.8878,3482.2,3480.8,0.565]
["bitfinex","ETHUSD",1736267719189,3.44027546,3482.0,3480.9,2.8728]
["bitfinex","ETHUSD",1736267719398,2.87217,3481.7,3480.6,2.87301]
["bitfinex","ETHUSD",1736267719794,2.87217,3481.7,3480.6,0.015]
["bitfinex","ETHUSD",1736267719993,2.87216,3481.7,3480.6,2.88805]
["bitfinex","ETHUSD",1736267720290,3.2281548,3481.8,3480.6,0.015]
["bitfinex","ETHUSD",1736267721129,2.87247,3481.4,3480.6,0.0075]
["bitfinex","ETHUSD",1736267721331,2.87259,3481.2,3480.5,0.8795]
["bitfinex","ETHUSD",1736267721627,4.0919548,3481.8,3480.6,0.0075]
["bitfinex","ETHUSD",1736267721802,2.87225,3481.6,3480.6,0.0075]
["bitfinex","ETHUSD",1736267722002,4.0919548,3481.8,3480.6,0.0075]
["bitfinex","ETHUSD",1736267722215,2.87229,3481.6,3480.6,0.0075]
["bitfinex","ETHUSD",1736267722529,3.73588,3481.8,3480.8,0.565]
["bitfinex","ETHUSD",1736267722891,2.87216,3481.7,3480.8,0.0075]
["bitfinex","ETHUSD",1736267723099,4.0919548,3481.8,3480.7,0.0075]
["bitfinex","ETHUSD",1736267723299,4.0919548,3481.8,3480.9,0.015]
["bitfinex","ETHUSD",1736267723555,2.87235,3481.5,3480.9,0.0075]
["bitfinex","ETHUSD",1736267723693,2.87252,3481.3,3480.5,0.8795]
["bitfinex","ETHUSD",1736267723893,2.87252,3481.3,3480.0,2.88098]
["bitfinex","ETHUSD",1736267723894,2.87249,3481.3,3480.0,2.88098]
["bitfinex","ETHUSD",1736267724106,2.87263,3481.2,3480.2,0.0075]
["bitfinex","ETHUSD",1736267724311,2.87263,3481.2,3480.3,0.0075]
["bitfinex","ETHUSD",1736267724692,2.87265,3481.1,3480.3,0.0075]
["bitfinex","ETHUSD",1736267724938,2.87274,3481.0,3479.8,3.0]
["bitfinex","ETHUSD",1736267725135,2.87274,3481.0,3480.0,3.0]
["bitfinex","ETHUSD",1736267725436,2.87258,3481.2,3480.1,0.015]
["bitfinex","ETHUSD",1736267725812,2.87258,3481.2,3480.1,3.015]
["bitfinex","ETHUSD",1736267726007,3.2281548,3481.4,3480.1,0.015]
["bitfinex","ETHUSD",1736267726223,2.87276,3481.0,3480.1,3.015]
["bitfinex","ETHUSD",1736267726532,2.87276,3481.0,3480.0,2.87353]
["bitfinex","ETHUSD",1736267726533,3.2281548,3481.0,3479.6,0.5]
["bitfinex","ETHUSD",1736267726693,2.87302,3480.7,3479.6,3.37387]
["bitfinex","ETHUSD",1736267726898,2.87304,3480.7,3479.7,0.2045]
["bitfinex","ETHUSD",1736267727294,2.87304,3480.7,3479.8,0.0075]
["bitfinex","ETHUSD",1736267727531,0.8949,3480.6,3479.8,0.0075]
["bitfinex","ETHUSD",1736267727736,3.2281548,3480.5,3479.7,0.2045]
["bitfinex","ETHUSD",1736267727934,2.8733,3480.4,3479.7,0.2045]
["bitfinex","ETHUSD",1736267728120,2.87332,3480.3,3479.6,0.5]
["bitfinex","ETHUSD",1736267728322,2.87336,3480.3,3479.6,0.5]
["bitfinex","ETHUSD",1736267728534,2.87336,3480.3,3479.7,0.0075]
["bitfinex","ETHUSD",1736267728709,0.8949,3481.4,3479.9,0.565]
["bitfinex","ETHUSD",1736267728912,0.8949,3481.4,3480.2,0.015]
["bitfinex","ETHUSD",1736267729234,0.8949,3481.4,3480.6,0.0075]
["bitfinex","ETHUSD",1736267729596,0.8949,3481.4,3480.1,3.3771]
["bitfinex","ETHUSD",1736267729863,2.8728,3481.0,3480.1,0.3771]
["bitfinex","ETHUSD",1736267730225,2.87257,3481.2,3480.2,0.0075]
["bitfinex","ETHUSD",1736267730425,0.9189,3481.1,3479.6,0.5]
["bitfinex","ETHUSD",1736267730660,0.913,3480.5,3479.6,0.5]
["bitfinex","ETHUSD",1736267730871,0.45675601,3481.5,3479.6,0.5]
["bitfinex","ETHUSD",1736267730872,0.913,3480.8,3479.8,0.3771]
["bitfinex","ETHUSD",1736267731079,0.913,3480.8,3479.8,3.25082]
["bitfinex","ETHUSD",1736267731360,0.913,3480.8,3479.9,2.88112]
["bitfinex","ETHUSD",1736267731569,2.87299,3480.7,3479.9,0.0075]
["bitfinex","ETHUSD",1736267731772,2.87311,3480.6,3479.9,0.0075]
["bitfinex","ETHUSD",1736267732133,0.913,3480.8,3479.6,0.5]
["bitfinex","ETHUSD",1736267732335,3.3009612,3480.7,3479.6,0.5]
["bitfinex","ETHUSD",1736267732545,6.1740012,3480.7,3479.6,0.5]
["bitfinex","ETHUSD",1736267732869,2.87306,3480.6,3479.6,0.5]
["bitfinex","ETHUSD",1736267733027,2.87334,3480.3,3479.6,0.5]
["bitfinex","ETHUSD",1736267733233,2.87346,3480.2,3479.7,0.0075]
["bitfinex","ETHUSD",1736267733563,0.06928657,3480.1,3479.7,0.0075]
["bitfinex","ETHUSD",1736267733931,2.87326,3480.4,3479.7,0.0075]
["bitfinex","ETHUSD",1736267734171,0.06928657,3480.3,3479.7,0.0075]
["bitfinex","ETHUSD",1736267734544,0.06928657,3480.3,3479.6,3.37388]
["bitfinex","ETHUSD",1736267734745,3.78593,3480.8,3479.7,2.8738]
["bitfinex","ETHUSD",1736267735043,0.06928657,3480.7,3479.8,2.8812]
["bitfinex","ETHUSD",1736267735264,0.06928657,3480.7,3480.2,0.3846]
["bitfinex","ETHUSD",1736267735568,0.58033519,3481.3,3480.4,0.0075]
["bitfinex","ETHUSD",1736267735728,0.06928657,3480.6,3480.4,0.0075]
["bitfinex","ETHUSD",1736267735935,0.94133519,3481.3,3480.2,0.3771]
["bitfinex","ETHUSD",1736267736129,0.06928657,3481.2,3480.2,0.3771]
["bitfinex","ETHUSD",1736267736334,0.06928657,3481.2,3479.7,0.3771]
["bitfinex","ETHUSD",1736267736543,2.87306,3480.7,3479.8,0.0075]
["bitfinex","ETHUSD",1736267736733,2.87306,3480.6,3479.8,0.0075]
["bitfinex","ETHUSD",1736267736945,0.06928657,3480.5,3479.8,0.0075]
["bitfinex","ETHUSD",1736267737142,0.9367,3480.7,3479.6,0.5]
["bitfinex","ETHUSD",1736267737143,2.87363,3480.0,3479.6,0.5]
["bitfinex","ETHUSD",1736267737382,2.94296657,3479.9,3479.6,0.5]
["bitfinex","ETHUSD",1736267737554,2.87381,3479.7,3479.6,0.5]
["bitfinex","ETHUSD",1736267737756,2.94310766,3479.7,3479.6,0.5]
["bitfinex","ETHUSD",1736267737955,5.94310766,3479.7,3479.6,0.5]
["bitfinex","ETHUSD",1736267738172,0.9521,3479.2,3477.5,3.25272]
["bitfinex","ETHUSD",1736267738371,0.9521,3479.2,3477.7,2.87542]
["bitfinex","ETHUSD",1736267738701,0.06893721,3479.1,3478.5,0.0075]
["bitfinex","ETHUSD",1736267738860,0.06893721,3479.1,3478.3,2.88239]
["bitfinex","ETHUSD",1736267739062,2.87411,3479.4,3478.4,0.380949]
["bitfinex","ETHUSD",1736267739247,0.06893721,3479.0,3478.4,0.380949]
["bitfinex","ETHUSD",1736267739586,0.06893721,3478.9,3478.2,0.0075]
["bitfinex","ETHUSD",1736267739783,2.94344721,3478.9,3478.1,0.3771]
["bitfinex","ETHUSD",1736267739961,2.87406,3479.4,3478.1,0.3771]
["bitfinex","ETHUSD",1736267740157,0.06893721,3479.3,3478.1,0.3771]
["bitfinex","ETHUSD",1736267740503,2.87432,3479.1,3478.1,3.25215]
["bitfinex","ETHUSD",1736267740786,2.8744,3479.0,3478.1,0.3771]
["bitfinex","ETHUSD",1736267740987,2.87447,3478.9,3478.1,0.3771]
["bitfinex","ETHUSD",1736267741145,0.9787,3478.9,3478.1,0.3771]
["bitfinex","ETHUSD",1736267741350,2.87462,3478.8,3478.1,0.3771]
["bitfinex","ETHUSD",1736267741549,0.06854333,3478.7,3478.1,0.3771]
["bitfinex","ETHUSD",1736267741958,0.06854333,3478.7,3478.2,0.0075]
["bitfinex","ETHUSD",1736267742158,0.06854333,3478.7,3477.3,0.3771]
["bitfinex","ETHUSD",1736267742571,2.87488,3478.4,3477.3,0.3771]
["bitfinex","ETHUSD",1736267742770,2.87529,3478.0,3477.3,0.3771]
["bitfinex","ETHUSD",1736267743121,3.85459,3478.0,3477.0,0.3771]
["bitfinex","ETHUSD",1736267743395,3.85459,3478.0,3475.6,2.87713]
["bitfinex","ETHUSD",1736267743396,2.94182361,3477.9,3476.4,0.3771]
["bitfinex","ETHUSD",1736267743575,2.94182361,3477.9,3476.5,0.0075]
["bitfinex","ETHUSD",1736267743776,0.58724416,3477.7,3476.4,0.3771]
["bitfinex","ETHUSD",1736267743976,0.58724416,3477.7,3476.5,0.0075]
["bitfinex","ETHUSD",1736267744182,0.06615705,3477.6,3476.4,0.3771]
["bitfinex","ETHUSD",1736267744596,2.87587,3477.2,3476.4,0.3771]
["bitfinex","ETHUSD",1736267744760,6.33091106,3477.2,3476.4,0.3771]
["bitfinex","ETHUSD",1736267744962,0.06615705,3477.1,3476.4,0.3771]
["bitfinex","ETHUSD",1736267745357,2.94213705,3477.1,3476.4,0.3771]
["bitfinex","ETHUSD",1736267745562,5.81825705,3477.1,3476.4,0.3771]
["bitfinex","ETHUSD",1736267745882,5.81825705,3477.1,3476.4,3.25358]
["bitfinex","ETHUSD",1736267746089,5.81825705,3477.1,3476.4,0.3771]
["bitfinex","ETHUSD",1736267746314,5.81825705,3477.1,3476.7,0.0075]
["bitfinex","ETHUSD",1736267746691,5.81825705,3477.1,3477.0,0.9346]
["bitfinex","ETHUSD",1736267747008,5.7521,3477.1,3477.0,3.81064]
["bitfinex","ETHUSD",1736267747171,5.81531076,3477.1,3477.0,3.81064]
["bitfinex","ETHUSD",1736267747514,5.81531076,3477.1,3477.0,3.26064]
["bitfinex","ETHUSD",1736267747863,5.81531076,3477.1,3477.0,0.3846]
["bitfinex","ETHUSD",1736267748116,5.7521,3477.1,3477.0,0.3846]
["bitfinex","ETHUSD",1736267748678,5.81553317,3477.1,3477.0,0.3846]
["bitfinex","ETHUSD",1736267750210,5.81553317,3477.1,3477.0,0.0075]
["bitfinex","ETHUSD",1736267751052,5.7521,3477.1,3477.0,0.0075]
["bitfinex","ETHUSD",1736267751210,5.7521,3477.1,3477.0,3.44104]
["bitfinex","ETHUSD",1736267751538,5.81541641,3477.1,3477.0,3.81814]
["bitfinex","ETHUSD",1736267751687,5.81541641,3477.1,3477.0,7.49045209]
["bitfinex","ETHUSD",1736267753528,0.06331641,3477.1,3477.0,7.49045209]
["bitfinex","ETHUSD",1736267753894,0.8896,3479.1,3477.3,0.3771]
["bitfinex","ETHUSD",1736267754095,0.56651989,3478.9,3477.3,6.25282]
["bitfinex","ETHUSD",1736267754308,0.56651989,3478.9,3477.8,0.0075]
["bitfinex","ETHUSD",1736267754711,2.87511,3478.2,3477.8,0.0075]
["bitfinex","ETHUSD",1736267754928,2.87499,3478.3,3477.4,0.0075]
["bitfinex","ETHUSD",1736267755135,0.06358327,3478.1,3477.4,0.0075]
["bitfinex","ETHUSD",1736267755347,3.83748,3478.7,3477.4,0.0075]
["bitfinex","ETHUSD",1736267755348,0.9628,3478.7,3477.4,0.0075]
["bitfinex","ETHUSD",1736267755542,0.06358327,3478.0,3477.4,3.44068]
["bitfinex","ETHUSD",1736267755744,2.87473,3478.6,3477.4,3.44068]
["bitfinex","ETHUSD",1736267755745,0.9628,3478.7,3477.8,0.0075]
["bitfinex","ETHUSD",1736267756063,1.19921876,3479.1,3478.1,2.87506]
["bitfinex","ETHUSD",1736267756202,1.19921876,3479.1,3477.8,3.25248]
["bitfinex","ETHUSD",1736267756401,0.06361662,3479.0,3477.9,0.565]
["bitfinex","ETHUSD",1736267756603,0.06361662,3479.0,3478.0,0.015]
["bitfinex","ETHUSD",1736267756829,0.06361662,3479.0,3477.8,0.3771]
["bitfinex","ETHUSD",1736267756830,0.06361662,3479.0,3478.4,0.0075]
["bitfinex","ETHUSD",1736267757155,0.9478,3479.2,3478.4,0.0075]
["bitfinex","ETHUSD",1736267757310,0.9478,3479.2,3477.9,0.015]
["bitfinex","ETHUSD",1736267757311,0.06452287,3478.9,3477.9,0.015]
["bitfinex","ETHUSD",1736267757509,3.82204,3479.2,3478.2,0.0075]
["bitfinex","ETHUSD",1736267757808,3.82204,3479.2,3478.1,2.87513]
["bitfinex","ETHUSD",1736267757809,0.06452287,3479.1,3478.4,0.0075]
["bitfinex","ETHUSD",1736267758211,0.06452287,3479.1,3478.2,2.86544682]
["bitfinex","ETHUSD",1736267758411,0.06452287,3479.1,3478.9,2.87444]
["bitfinex","ETHUSD",1736267758721,0.9329,3479.7,3478.9,35.0]
["bitfinex","ETHUSD",1736267758722,3.80674,3479.7,3478.9,35.0]
["bitfinex","ETHUSD",1736267758911,1.19921876,3479.8,3478.9,35.0]
["bitfinex","ETHUSD",1736267758912,1.19921876,3479.8,3479.0,0.0075]
["bitfinex","ETHUSD",1736267759111,4.07297876,3479.8,3479.0,0.0075]
["bitfinex","ETHUSD",1736267759340,0.06270387,3479.7,3479.0,0.0075]
["bitfinex","ETHUSD",1736267759647,2.93653387,3479.7,3479.0,0.0075]
["bitfinex","ETHUSD",1736267759831,2.93653387,3479.7,3478.9,0.0075]
["bitfinex","ETHUSD",1736267760404,0.06270387,3479.7,3478.9,0.015]
["bitfinex","ETHUSD",1736267760662,3.4361554,3480.1,3479.0,2.87438]
["bitfinex","ETHUSD",1736267760819,0.5626354,3480.1,3478.9,0.0075]
["bitfinex","ETHUSD",1736267761027,0.06270387,3480.0,3478.9,0.0075]
["bitfinex","ETHUSD",1736267761267,0.06270387,3480.0,3479.1,0.0075]
["bitfinex","ETHUSD",1736267761762,2.93628387,3480.0,3478.9,37.87439]
["bitfinex","ETHUSD",1736267762047,2.93628387,3480.0,3479.0,0.0075]
["bitfinex","ETHUSD",1736267762211,2.93628387,3480.0,3478.3,0.3402]
["bitfinex","ETHUSD",1736267762212,2.87386,3479.7,3478.3,0.3402]
["bitfinex","ETHUSD",1736267762406,3.55,3479.9,3478.5,2.87476]
["bitfinex","ETHUSD",1736267762659,3.61270387,3479.6,3478.3,0.3402]
["bitfinex","ETHUSD",1736267762821,0.0075,3478.9,3477.9,3.21542]
["bitfinex","ETHUSD",1736267763020,0.0075,3478.9,3478.0,2.8752]
["bitfinex","ETHUSD",1736267763653,0.0075,3478.9,3477.9,0.3402]
["bitfinex","ETHUSD",1736267763812,1.46085983,3479.0,3478.5,0.0075]
["bitfinex","ETHUSD",1736267764006,0.0075,3478.7,3478.5,0.0075]
["bitfinex","ETHUSD",1736267764207,1.46085983,3479.0,3478.5,0.0075]
["bitfinex","ETHUSD",1736267764413,0.0075,3478.5,3478.1,0.0075]
["bitfinex","ETHUSD",1736267764651,0.0075,3478.5,3477.6,2.88297]
["bitfinex","ETHUSD",1736267764853,0.9419,3478.5,3477.4,35.0]
["bitfinex","ETHUSD",1736267765150,0.0075,3478.2,3477.3,2.87579]
["bitfinex","ETHUSD",1736267765460,0.06270943,3478.1,3477.2,0.0075]
["bitfinex","ETHUSD",1736267765611,0.9419,3478.5,3477.4,35.0]
["bitfinex","ETHUSD",1736267765810,0.06079778,3478.0,3477.4,35.0]
["bitfinex","ETHUSD",1736267766010,0.9419,3478.5,3477.6,2.87553]
["bitfinex","ETHUSD",1736267766249,0.0075,3477.8,3477.6,2.87553]
["bitfinex","ETHUSD",1736267766444,3.81671,3478.5,3477.7,0.0075]
["bitfinex","ETHUSD",1736267766750,3.81671,3478.5,3477.4,35.0]
["bitfinex","ETHUSD",1736267766751,2.87521,3478.0,3477.4,35.0]
["bitfinex","ETHUSD",1736267766967,0.0075,3477.8,3476.9,2.87609]
["bitfinex","ETHUSD",1736267767250,0.06056387,3477.7,3476.9,2.87609]
["bitfinex","ETHUSD",1736267767469,1.01806387,3477.7,3477.0,35.0]
["bitfinex","ETHUSD",1736267767776,0.9575,3477.5,3475.8,0.3402]
["bitfinex","ETHUSD",1736267767930,2.87612,3476.9,3475.8,0.3402]
["bitfinex","ETHUSD",1736267768136,2.87629,3476.7,3475.9,35.0]
["bitfinex","ETHUSD",1736267768555,0.06008474,3476.6,3475.9,35.0]
["bitfinex","ETHUSD",1736267768868,0.9575,3476.8,3475.9,35.0]
["bitfinex","ETHUSD",1736267769088,0.06008474,3476.5,3475.9,35.0]
["bitfinex","ETHUSD",1736267769376,0.9575,3476.8,3476.2,2.88414]
["bitfinex","ETHUSD",1736267769719,0.8741,3477.2,3476.6,0.0075]
["bitfinex","ETHUSD",1736267770065,0.05791654,3477.1,3476.8,0.0075]
["bitfinex","ETHUSD",1736267770231,4.46116083,3477.6,3476.9,35.0]
["bitfinex","ETHUSD",1736267770434,0.05703114,3477.0,3476.9,35.0]
["bitfinex","ETHUSD",1736267770651,0.8741,3477.6,3477.0,0.0075]
["bitfinex","ETHUSD",1736267771746,2.87581,3477.3,3476.3,3.0]
["bitfinex","ETHUSD",1736267772086,2.87588,3477.2,3476.1,3.21696]
["bitfinex","ETHUSD",1736267772292,2.87588,3477.2,3476.2,35.0]
["bitfinex","ETHUSD",1736267772578,2.87591,3477.2,3476.3,0.0075]
["bitfinex","ETHUSD",1736267772787,2.87571,3477.4,3476.3,2.88411]
["bitfinex","ETHUSD",1736267772949,2.87582,3477.3,3476.2,2.87669]
["bitfinex","ETHUSD",1736267773146,2.87582,3477.3,3476.5,0.0075]
["bitfinex","ETHUSD",1736267773708,2.87619,3476.9,3475.8,2.87702]
["bitfinex","ETHUSD",1736267774221,2.87619,3476.9,3476.0,0.0075]
["bitfinex","ETHUSD",1736267774475,0.55,3476.8,3475.9,35.0]
["bitfinex","ETHUSD",1736267774637,2.87661,3476.4,3475.5,0.3402]
["bitfinex","ETHUSD",1736267775047,2.87661,3476.4,3475.6,0.0075]
["bitfinex","ETHUSD",1736267775341,0.58202793,3476.2,3475.6,0.0075]
["bitfinex","ETHUSD",1736267775657,0.58202793,3476.2,3475.5,35.0]
["bitfinex","ETHUSD",1736267775860,2.87679,3476.1,3475.5,35.0]
["bitfinex","ETHUSD",1736267776066,2.87679,3476.1,3475.1,3.21781]
["bitfinex","ETHUSD",1736267776580,0.05710367,3476.0,3475.2,35.0]
["bitfinex","ETHUSD",1736267776936,2.87687,3476.0,3475.3,0.0075]
["bitfinex","ETHUSD",1736267777136,0.58202793,3476.2,3475.2,35.0]
["bitfinex","ETHUSD",1736267777137,0.55,3476.2,3475.2,35.0]
["bitfinex","ETHUSD",1736267777434,2.87748,3475.3,3474.3,0.3402]
["bitfinex","ETHUSD",1736267777632,0.55,3475.5,3473.9,0.3402]
["bitfinex","ETHUSD",1736267777633,3.907,3475.5,3473.9,0.3402]
["bitfinex","ETHUSD",1736267777848,0.9183,3474.9,3474.0,35.0]
["bitfinex","ETHUSD",1736267778255,0.9183,3474.9,3473.6,0.1724173]
["bitfinex","ETHUSD",1736267778488,0.9183,3474.9,3474.0,2.87849]
["bitfinex","ETHUSD",1736267778787,0.9183,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1736267778976,0.05710367,3474.8,3474.2,2.87831]
["bitfinex","ETHUSD",1736267779179,0.9334,3475.2,3474.1,35.0]
["bitfinex","ETHUSD",1736267779397,0.9553,3474.6,3473.6,0.1724173]
["bitfinex","ETHUSD",1736267779541,0.9553,3474.6,3473.6,3.0512273]
["bitfinex","ETHUSD",1736267779743,0.9553,3474.6,3473.7,37.87876]
["bitfinex","ETHUSD",1736267779942,0.05710367,3474.5,3473.7,37.87876]
["bitfinex","ETHUSD",1736267780185,2.87831,3474.3,3473.7,35.0]
["bitfinex","ETHUSD",1736267780486,3.46752283,3474.3,3473.6,0.1724173]
["bitfinex","ETHUSD",1736267780640,0.05439587,3474.2,3473.6,0.1724173]
["bitfinex","ETHUSD",1736267780844,0.05439587,3474.2,3473.6,3.0512373]
["bitfinex","ETHUSD",1736267781055,0.9564,3475.1,3474.4,0.0075]
["bitfinex","ETHUSD",1736267781357,0.9564,3475.1,3473.8,0.3402]
["bitfinex","ETHUSD",1736267781554,2.15561876,3475.1,3473.9,2.8786]
["bitfinex","ETHUSD",1736267781765,2.15561876,3475.1,3474.0,2.87852]
["bitfinex","ETHUSD",1736267781960,2.15561876,3475.1,3473.8,0.3402]
["bitfinex","ETHUSD",1736267782158,2.15561876,3475.1,3474.4,2.87818]
["bitfinex","ETHUSD",1736267782354,2.15561876,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1736267782554,2.15561876,3475.1,3473.6,0.47754103]
["bitfinex","ETHUSD",1736267782555,2.87771,3475.0,3473.6,0.47754103]
["bitfinex","ETHUSD",1736267782788,2.87771,3475.0,3473.6,0.1724173]
["bitfinex","ETHUSD",1736267783080,2.87788,3474.8,3473.6,0.1724173]
["bitfinex","ETHUSD",1736267783475,2.87788,3474.8,3473.7,3.0075]
["bitfinex","ETHUSD",1736267783784,2.87794,3474.7,3473.7,2.88626]
["bitfinex","ETHUSD",1736267784189,2.87794,3474.7,3473.7,2.87876]
["bitfinex","ETHUSD",1736267784345,2.87794,3474.7,3473.6,0.1724173]
["bitfinex","ETHUSD",1736267784550,3.78645,3474.6,3473.6,0.1724173]
["bitfinex","ETHUSD",1736267784748,2.87811,3474.5,3473.6,0.1724173]
["bitfinex","ETHUSD",1736267785277,2.87819,3474.4,3473.6,0.1724173]
["bitfinex","ETHUSD",1736267785782,0.562255,3474.5,3473.6,0.1724173]
["bitfinex","ETHUSD",1736267785962,0.55,3474.3,3473.6,0.1724173]
["bitfinex","ETHUSD",1736267786396,3.4283,3474.3,3473.6,0.1724173]
["bitfinex","ETHUSD",1736267786715,3.7853,3474.3,3473.6,0.1724173]
["bitfinex","ETHUSD",1736267787140,0.357,3474.3,3473.6,0.1724173]
["bitfinex","ETHUSD",1736267787436,0.9395,3475.1,3474.0,6.11626524]
["bitfinex","ETHUSD",1736267787731,3.34035478,3475.5,3474.9,0.0075]
["bitfinex","ETHUSD",1736267788216,1.20671876,3475.1,3475.0,2.88516]
["bitfinex","ETHUSD",1736267788992,8.76e-06,3475.1,3475.0,2.89266]
["bitfinex","ETHUSD",1736267789205,3.8e-06,3475.3,3475.2,6.23223]
["bitfinex","ETHUSD",1736267789405,3.8e-06,3475.3,3475.2,9.47001524]
["bitfinex","ETHUSD",1736267789724,0.9607,3476.7,3476.1,0.0075]
["bitfinex","ETHUSD",1736267790106,0.0075,3476.6,3476.1,0.0075]
["bitfinex","ETHUSD",1736267790300,0.0075,3476.6,3475.9,0.0075]
["bitfinex","ETHUSD",1736267790641,0.9607,3476.7,3476.2,0.0075]
["bitfinex","ETHUSD",1736267790950,3.8e-06,3477.1,3476.3,0.0075]
["bitfinex","ETHUSD",1736267791253,3.8e-06,3477.1,3476.6,0.0075]
["bitfinex","ETHUSD",1736267791399,0.8824,3477.2,3476.6,0.0075]
["bitfinex","ETHUSD",1736267791838,0.8824,3477.2,3476.2,0.3397]
["bitfinex","ETHUSD",1736267792061,3.75828,3477.2,3476.2,0.3397]
["bitfinex","ETHUSD",1736267792242,0.0075,3477.1,3476.2,0.3397]
["bitfinex","ETHUSD",1736267792611,0.0075,3477.1,3475.8,0.3397]
["bitfinex","ETHUSD",1736267792848,0.0075,3477.1,3476.2,0.0075]
["bitfinex","ETHUSD",1736267793026,2.87608,3477.0,3476.2,0.0075]
["bitfinex","ETHUSD",1736267793224,0.0075,3477.1,3476.2,0.0075]
["bitfinex","ETHUSD",1736267793424,2.87613,3476.9,3475.8,3.21672]
["bitfinex","ETHUSD",1736267793632,0.0075,3476.8,3475.9,2.87692]
["bitfinex","ETHUSD",1736267793945,3.0,3477.3,3476.0,0.0075]
["bitfinex","ETHUSD",1736267794143,2.87597,3477.1,3475.8,3.3397]
["bitfinex","ETHUSD",1736267794354,0.55,3477.2,3475.8,0.3397]
["bitfinex","ETHUSD",1736267794506,0.55,3477.2,3475.4,3.0]
["bitfinex","ETHUSD",1736267794507,2.87627,3476.8,3475.4,0.3397]
["bitfinex","ETHUSD",1736267794719,3.44221828,3477.5,3475.4,0.3397]
["bitfinex","ETHUSD",1736267794720,0.9311,3476.7,3475.4,0.3397]
["bitfinex","ETHUSD",1736267794949,2.87682,3476.1,3474.9,3.21745]
["bitfinex","ETHUSD",1736267795252,0.58323137,3476.3,3474.9,3.21745]
["bitfinex","ETHUSD",1736267795253,0.05492752,3476.0,3475.3,2.87741]
["bitfinex","ETHUSD",1736267795416,0.05492752,3476.0,3475.2,2.87745]
["bitfinex","ETHUSD",1736267795613,2.87665,3476.3,3475.2,3.48768]
["bitfinex","ETHUSD",1736267795862,0.05458675,3476.2,3475.3,0.02877434]
["bitfinex","ETHUSD",1736267796014,0.05458675,3476.2,3475.7,0.3397]
["bitfinex","ETHUSD",1736267796212,0.9311,3476.7,3475.8,0.0075]
["bitfinex","ETHUSD",1736267796563,0.05458675,3476.6,3475.8,0.0075]
["bitfinex","ETHUSD",1736267796965,0.05458675,3476.6,3476.1,2.87677]
["bitfinex","ETHUSD",1736267797146,0.05458675,3476.6,3475.9,3.04376818]
["bitfinex","ETHUSD",1736267797322,0.0075,3477.0,3476.0,0.015]
["bitfinex","ETHUSD",1736267797517,0.9151,3477.1,3476.0,0.015]
["bitfinex","ETHUSD",1736267797518,0.0075,3476.4,3476.3,0.0075]
["bitfinex","ETHUSD",1736267797735,3.79107,3477.1,3476.3,0.0075]
["bitfinex","ETHUSD",1736267797934,0.0075,3476.3,3476.2,0.0075]
["bitfinex","ETHUSD",1736267798317,0.0075,3476.3,3475.8,0.32243]
["bitfinex","ETHUSD",1736267798318,0.0075,3476.3,3475.8,3.19945]
["bitfinex","ETHUSD",1736267798677,0.0075,3476.2,3475.4,2.87729]
["bitfinex","ETHUSD",1736267798822,0.0075,3476.2,3475.5,3.57050737]
["bitfinex","ETHUSD",1736267799255,0.0075,3476.0,3475.5,3.57050737]
["bitfinex","ETHUSD",1736267799464,0.0075,3476.0,3475.6,0.0075]
["bitfinex","ETHUSD",1736267799823,0.05458675,3475.9,3475.0,3.44316837]
["bitfinex","ETHUSD",1736267800046,0.0075,3475.8,3475.0,3.91156088]
["bitfinex","ETHUSD",1736267800573,0.0075,3475.6,3475.1,2.89255]
["bitfinex","ETHUSD",1736267800782,0.05458675,3475.7,3475.5,2.87724]
["bitfinex","ETHUSD",1736267800924,0.9091,3476.3,3475.6,2.8772]
["bitfinex","ETHUSD",1736267801124,0.9091,3476.3,3475.4,0.0075]
["bitfinex","ETHUSD",1736267801125,0.05458675,3475.6,3475.4,0.0075]
["bitfinex","ETHUSD",1736267801419,0.9642,3476.6,3475.8,2.87702]
["bitfinex","ETHUSD",1736267801841,0.0075,3476.5,3475.7,0.0075]
["bitfinex","ETHUSD",1736267802131,0.06208675,3476.5,3475.7,0.0075]
["bitfinex","ETHUSD",1736267802756,0.06208675,3476.5,3475.4,0.37144417]
["bitfinex","ETHUSD",1736267802931,2.93861675,3476.5,3475.5,2.87726]
["bitfinex","ETHUSD",1736267803136,2.93861675,3476.5,3475.5,3.56994746]
["bitfinex","ETHUSD",1736267804028,0.06208675,3476.5,3475.6,0.0075]
["bitfinex","ETHUSD",1736267804559,2.87663,3476.3,3475.3,2.87738]
["bitfinex","ETHUSD",1736267804761,2.87672,3476.2,3475.2,3.0]
["bitfinex","ETHUSD",1736267804962,0.05433539,3476.2,3475.3,2.8774]
["bitfinex","ETHUSD",1736267805135,0.05433539,3476.2,3475.4,0.0075]
["bitfinex","ETHUSD",1736267805338,0.9541,3476.0,3475.4,0.0075]
["bitfinex","ETHUSD",1736267805546,0.9541,3476.0,3475.0,2.87768]
["bitfinex","ETHUSD",1736267805547,0.0075,3475.7,3475.0,2.87768]
["bitfinex","ETHUSD",1736267806081,0.05431305,3475.6,3475.0,0.0075]
["bitfinex","ETHUSD",1736267806371,0.0075,3475.8,3475.0,0.0075]
["bitfinex","ETHUSD",1736267806880,0.05431305,3475.7,3475.0,2.88515]
["bitfinex","ETHUSD",1736267807180,0.9541,3476.0,3475.1,2.87757]
["bitfinex","ETHUSD",1736267807338,0.0075,3475.5,3474.6,0.3397]
["bitfinex","ETHUSD",1736267807525,0.9541,3476.0,3474.7,2.87789]
["bitfinex","ETHUSD",1736267807729,0.0075,3475.3,3474.7,2.87789]
["bitfinex","ETHUSD",1736267807928,3.42699,3475.9,3474.9,2.87776]
["bitfinex","ETHUSD",1736267808154,0.0075,3475.1,3475.0,0.0075]
["bitfinex","ETHUSD",1736267808473,2.87704,3475.8,3475.0,0.0075]
["bitfinex","ETHUSD",1736267808627,0.0075,3475.0,3474.9,0.0075]
["bitfinex","ETHUSD",1736267808826,2.87704,3475.8,3474.9,0.0075]
["bitfinex","ETHUSD",1736267809065,0.05431305,3475.7,3474.9,2.88527]
["bitfinex","ETHUSD",1736267809367,0.9317,3475.4,3474.5,2.87811]
["bitfinex","ETHUSD",1736267809581,3.80906,3475.4,3474.3,2.87824]
["bitfinex","ETHUSD",1736267809803,0.9317,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1736267810081,0.9317,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1736267810082,0.05431305,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1736267810283,0.05431305,3475.3,3474.8,0.0075]
["bitfinex","ETHUSD",1736267810449,0.0075,3475.2,3474.8,0.0075]
["bitfinex","ETHUSD",1736267810644,0.0075,3475.2,3474.3,2.87827]
["bitfinex","ETHUSD",1736267810844,0.05431305,3475.1,3474.1,0.0075]
["bitfinex","ETHUSD",1736267811030,0.9242,3475.4,3474.9,2.87772]
["bitfinex","ETHUSD",1736267811231,0.9242,3475.4,3474.2,3.6781704]
["bitfinex","ETHUSD",1736267811232,0.06181305,3475.3,3474.2,3.6781704]
["bitfinex","ETHUSD",1736267811472,0.06181305,3475.3,3475.2,0.0075]
["bitfinex","ETHUSD",1736267811781,0.05431305,3475.3,3475.2,2.88503]
["bitfinex","ETHUSD",1736267811985,0.05431305,3475.3,3475.2,3.462054]
["bitfinex","ETHUSD",1736267812129,0.0075,3475.7,3475.3,2.88491]
["bitfinex","ETHUSD",1736267812334,0.0075,3475.7,3474.9,0.0075]
["bitfinex","ETHUSD",1736267812552,0.0075,3475.7,3475.2,2.87751]
["bitfinex","ETHUSD",1736267812752,0.0075,3476.0,3475.2,2.87751]
["bitfinex","ETHUSD",1736267813054,0.0075,3476.0,3475.5,0.0075]
["bitfinex","ETHUSD",1736267813598,0.0075,3476.0,3475.4,2.87736]
["bitfinex","ETHUSD",1736267813599,0.904,3476.1,3474.9,0.0075]
["bitfinex","ETHUSD",1736267813780,0.904,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1736267814863,0.904,3476.1,3475.5,0.0075]
["bitfinex","ETHUSD",1736267815075,0.904,3476.1,3475.2,2.87751]
["bitfinex","ETHUSD",1736267815666,0.904,3476.1,3475.3,2.87742]
["bitfinex","ETHUSD",1736267815885,0.904,3476.1,3475.4,2.87732]
["bitfinex","ETHUSD",1736267816084,0.904,3476.1,3475.5,0.0075]
["bitfinex","ETHUSD",1736267817000,0.904,3476.1,3475.2,0.0075]
["bitfinex","ETHUSD",1736267817151,0.904,3476.1,3475.5,0.0075]
["bitfinex","ETHUSD",1736267817357,0.904,3476.1,3475.4,2.8773]
["bitfinex","ETHUSD",1736267817915,0.904,3476.1,3475.2,2.87749]
["bitfinex","ETHUSD",1736267818414,0.904,3476.1,3475.3,0.0075]
["bitfinex","ETHUSD",1736267819575,0.904,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1736267819829,0.904,3476.1,3475.3,0.3579967]
["bitfinex","ETHUSD",1736267820195,1.19275136,3476.3,3476.0,0.0075]
["bitfinex","ETHUSD",1736267820390,2.75371946,3476.5,3476.4,2.88403]
["bitfinex","ETHUSD",1736267820391,1.19275136,3476.5,3476.4,2.88403]
["bitfinex","ETHUSD",1736267820723,1.19275136,3476.5,3476.4,6.13629074]
["bitfinex","ETHUSD",1736267820922,1.19275136,3476.5,3476.4,7.07505981]
["bitfinex","ETHUSD",1736267821676,0.0075,3476.5,3476.4,7.07505981]
["bitfinex","ETHUSD",1736267821881,0.965,3477.4,3476.4,4.18352981]
["bitfinex","ETHUSD",1736267822076,0.05049918,3476.5,3476.0,6.12162074]
["bitfinex","ETHUSD",1736267822280,0.965,3476.5,3475.3,0.3579967]
["bitfinex","ETHUSD",1736267822516,0.05049918,3476.4,3475.3,0.3579967]
["bitfinex","ETHUSD",1736267822729,0.05049918,3476.4,3475.9,0.0075]
["bitfinex","ETHUSD",1736267822880,0.05049918,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1736267823079,0.05049918,3476.4,3476.1,0.0075]
["bitfinex","ETHUSD",1736267823295,0.965,3476.5,3476.1,0.0075]
["bitfinex","ETHUSD",1736267823582,0.965,3476.5,3475.6,0.015]
["bitfinex","ETHUSD",1736267823783,0.965,3476.5,3476.0,0.0075]
["bitfinex","ETHUSD",1736267824093,0.05049918,3476.4,3476.0,0.0075]
["bitfinex","ETHUSD",1736267824405,0.05049918,3476.4,3476.2,0.0075]
["bitfinex","ETHUSD",1736267824780,0.965,3476.5,3476.2,0.0075]
["bitfinex","ETHUSD",1736267825122,0.9392,3477.0,3476.6,0.0075]
["bitfinex","ETHUSD",1736267825807,0.9392,3477.0,3476.4,0.0075]
["bitfinex","ETHUSD",1736267826183,0.9392,3477.0,3476.3,0.0075]
["bitfinex","ETHUSD",1736267826907,3.0,3476.9,3475.8,2.877]
["bitfinex","ETHUSD",1736267827731,3.8843,3476.7,3475.9,0.0075]
["bitfinex","ETHUSD",1736267828113,3.8843,3476.7,3475.5,3.61946074]
["bitfinex","ETHUSD",1736267828114,0.8843,3476.7,3475.6,0.015]
["bitfinex","ETHUSD",1736267828317,0.8843,3476.7,3476.1,0.0075]
["bitfinex","ETHUSD",1736267828918,0.8843,3476.7,3476.0,0.0075]
["bitfinex","ETHUSD",1736267829432,0.8843,3476.7,3476.0,2.88429]
["bitfinex","ETHUSD",1736267829748,0.8843,3476.7,3476.2,0.0075]
["bitfinex","ETHUSD",1736267829900,1.19275136,3477.2,3476.4,3.24476074]
["bitfinex","ETHUSD",1736267830103,1.19275136,3477.2,3476.9,0.0075]
["bitfinex","ETHUSD",1736267830307,0.9363,3477.7,3477.2,0.0075]
["bitfinex","ETHUSD",1736267830637,0.9363,3477.7,3477.4,0.0075]
["bitfinex","ETHUSD",1736267830818,3.59738691,3478.4,3477.4,0.0075]
["bitfinex","ETHUSD",1736267830819,0.9448,3478.3,3477.4,0.0075]
["bitfinex","ETHUSD",1736267831145,0.0508962,3478.2,3477.4,2.88318]
["bitfinex","ETHUSD",1736267831305,0.9448,3478.3,3477.3,0.0075]
["bitfinex","ETHUSD",1736267831616,0.0508962,3478.1,3477.3,2.88321]
["bitfinex","ETHUSD",1736267831813,0.9448,3478.3,3477.3,2.88321]
["bitfinex","ETHUSD",1736267831997,0.0508962,3478.0,3477.3,2.88321]
["bitfinex","ETHUSD",1736267832203,0.9448,3478.3,3477.3,2.88321]
["bitfinex","ETHUSD",1736267832204,2.48307272,3478.2,3477.3,3.53347707]
["bitfinex","ETHUSD",1736267832403,0.0508962,3477.9,3477.7,0.0075]
["bitfinex","ETHUSD",1736267832649,5.48307272,3478.2,3477.7,0.0075]
["bitfinex","ETHUSD",1736267832836,0.05295295,3477.8,3477.7,2.89041]
["bitfinex","ETHUSD",1736267833008,2.48307272,3478.2,3478.1,2.89013]
["bitfinex","ETHUSD",1736267833424,1.80177612,3478.4,3478.1,2.89013]
["bitfinex","ETHUSD",1736267833425,1.20118408,3478.4,3478.1,2.89013]
["bitfinex","ETHUSD",1736267833744,1.20118408,3478.4,3478.1,0.0075]
["bitfinex","ETHUSD",1736267834046,0.9646,3478.3,3478.1,0.0075]
["bitfinex","ETHUSD",1736267834206,0.9646,3478.3,3477.6,0.56850891]
["bitfinex","ETHUSD",1736267834207,0.9646,3478.3,3477.6,3.81326965]
["bitfinex","ETHUSD",1736267834409,0.9646,3478.3,3477.6,0.56850891]
["bitfinex","ETHUSD",1736267834623,0.9646,3478.3,3477.2,3.24476074]
["bitfinex","ETHUSD",1736267834833,0.9646,3478.3,3477.6,3.24476074]
["bitfinex","ETHUSD",1736267835038,0.9646,3478.3,3477.7,0.0075]
["bitfinex","ETHUSD",1736267835229,0.57599308,3479.0,3478.1,0.0075]
["bitfinex","ETHUSD",1736267835413,3.83909,3479.0,3478.1,0.0075]
["bitfinex","ETHUSD",1736267835615,0.9647,3479.0,3478.5,0.0075]
["bitfinex","ETHUSD",1736267835824,1.20118408,3478.6,3478.5,0.0075]
["bitfinex","ETHUSD",1736267836544,3.0,3478.9,3478.5,0.0075]
["bitfinex","ETHUSD",1736267836712,0.9647,3479.0,3478.5,0.0075]
["bitfinex","ETHUSD",1736267837329,3.0,3478.9,3478.5,0.0075]
["bitfinex","ETHUSD",1736267837644,0.9647,3479.0,3478.5,0.0075]
["bitfinex","ETHUSD",1736267837860,3.0,3478.9,3478.1,0.57950488]
["bitfinex","ETHUSD",1736267838060,0.9647,3479.0,3478.0,3.24476074]
["bitfinex","ETHUSD",1736267838204,0.9647,3479.0,3478.1,0.0075]
["bitfinex","ETHUSD",1736267838608,3.9647,3479.0,3478.1,0.0075]
["bitfinex","ETHUSD",1736267838956,0.9647,3479.0,3478.1,0.0075]
["bitfinex","ETHUSD",1736267839452,2.87422,3479.2,3478.1,0.0075]
["bitfinex","ETHUSD",1736267839453,2.11328408,3479.4,3478.9,0.0075]
["bitfinex","ETHUSD",1736267839636,4.98733408,3479.4,3478.9,0.0075]
["bitfinex","ETHUSD",1736267839950,0.05343322,3479.3,3478.9,0.0075]
["bitfinex","ETHUSD",1736267840307,4.20118408,3479.8,3478.9,0.0075]
["bitfinex","ETHUSD",1736267840531,0.05343322,3479.2,3478.9,0.0075]
["bitfinex","ETHUSD",1736267840807,7.07493408,3479.8,3478.9,0.0075]
["bitfinex","ETHUSD",1736267841006,0.05343322,3479.1,3478.9,0.0075]
["bitfinex","ETHUSD",1736267841251,4.20118408,3479.8,3478.4,3.24476074]
["bitfinex","ETHUSD",1736267841252,0.9121,3479.3,3478.4,3.24476074]
["bitfinex","ETHUSD",1736267841407,0.9121,3479.3,3478.5,0.0075]
["bitfinex","ETHUSD",1736267841608,0.05360628,3479.2,3478.5,0.0075]
["bitfinex","ETHUSD",1736267841905,0.05360628,3479.2,3478.9,0.0075]
["bitfinex","ETHUSD",1736267842104,0.9121,3479.3,3478.9,0.0075]
["bitfinex","ETHUSD",1736267842405,0.0535058,3479.1,3478.9,0.0075]
["bitfinex","ETHUSD",1736267842609,0.928,3479.9,3478.9,0.0075]
["bitfinex","ETHUSD",1736267842949,2.87381,3479.7,3478.9,0.0075]
["bitfinex","ETHUSD",1736267843152,0.0535058,3479.8,3478.9,0.0075]
["bitfinex","ETHUSD",1736267843313,0.05434894,3479.6,3478.9,0.0075]
["bitfinex","ETHUSD",1736267843519,2.87398,3479.5,3478.9,0.0075]
["bitfinex","ETHUSD",1736267843711,2.92832894,3479.5,3478.9,0.0075]
["bitfinex","ETHUSD",1736267843944,0.05434894,3479.5,3478.9,0.0075]
["bitfinex","ETHUSD",1736267844456,2.87399,3479.5,3478.9,0.0075]
["bitfinex","ETHUSD",1736267844813,0.05434894,3479.4,3478.9,0.0075]
["bitfinex","ETHUSD",1736267845352,0.05088565,3479.4,3478.9,0.0075]
["bitfinex","ETHUSD",1736267845813,0.928,3479.9,3479.3,0.0075]
["bitfinex","ETHUSD",1736267846229,0.05440652,3479.8,3479.3,0.0075]
["bitfinex","ETHUSD",1736267847066,0.05440652,3479.8,3479.7,2.88131]
["bitfinex","ETHUSD",1736267847285,0.05440652,3479.8,3479.7,3.25601]
["bitfinex","ETHUSD",1736267847565,1.20118408,3480.6,3479.7,3.25601]
["bitfinex","ETHUSD",1736267847743,1.20118408,3480.6,3480.3,0.0075]
["bitfinex","ETHUSD",1736267847931,0.958,3480.8,3480.3,0.0075]
["bitfinex","ETHUSD",1736267848346,3.8877,3481.2,3480.3,0.0075]
["bitfinex","ETHUSD",1736267848550,0.8877,3481.2,3480.3,0.0075]
["bitfinex","ETHUSD",1736267849083,0.8877,3481.2,3480.2,0.015]
["bitfinex","ETHUSD",1736267849226,3.8877,3481.2,3480.2,0.015]
["bitfinex","ETHUSD",1736267849426,3.0,3481.0,3480.2,0.015]
["bitfinex","ETHUSD",1736267850058,0.8877,3481.2,3480.3,0.0075]
["bitfinex","ETHUSD",1736267850693,3.0,3481.1,3480.2,0.0075]
["bitfinex","ETHUSD",1736267850985,0.8877,3481.2,3480.2,6.12564074]
["bitfinex","ETHUSD",1736267851187,3.8877,3481.2,3480.2,6.12564074]
["bitfinex","ETHUSD",1736267851472,3.76027,3481.2,3480.2,3.25226074]
["bitfinex","ETHUSD",1736267851774,3.76027,3481.2,3480.4,0.0075]
["bitfinex","ETHUSD",1736267851970,2.87243,3481.4,3480.4,0.0075]
["bitfinex","ETHUSD",1736267852269,2.87227,3481.6,3480.7,0.0075]
["bitfinex","ETHUSD",1736267852647,1.46396078,3481.8,3480.7,0.0075]
["bitfinex","ETHUSD",1736267852966,3.0,3481.4,3480.7,0.0075]
["bitfinex","ETHUSD",1736267853368,0.55,3481.7,3480.4,0.0075]
["bitfinex","ETHUSD",1736267853676,3.0,3481.2,3480.4,0.0075]
["bitfinex","ETHUSD",1736267853976,0.55,3481.7,3480.5,0.0075]
["bitfinex","ETHUSD",1736267854185,3.0,3480.7,3479.9,0.3746]
["bitfinex","ETHUSD",1736267854529,0.05350854,3480.6,3479.9,0.3746]
["bitfinex","ETHUSD",1736267854755,3.0,3480.2,3479.6,0.3746]
["bitfinex","ETHUSD",1736267855173,0.05380994,3480.1,3479.6,0.3746]
["bitfinex","ETHUSD",1736267855333,3.0,3480.6,3479.7,0.015]
["bitfinex","ETHUSD",1736267855526,0.05359227,3480.0,3479.7,0.015]
["bitfinex","ETHUSD",1736267855732,3.80973,3481.3,3480.0,2.87348]
["bitfinex","ETHUSD",1736267856039,3.80973,3481.3,3480.5,0.015]
["bitfinex","ETHUSD",1736267856040,0.05359227,3481.2,3480.5,0.015]
["bitfinex","ETHUSD",1736267856247,0.9372,3481.6,3480.7,0.015]
["bitfinex","ETHUSD",1736267856453,0.05348621,3481.5,3480.7,0.015]
["bitfinex","ETHUSD",1736267856857,3.0,3481.4,3480.9,0.0075]
["bitfinex","ETHUSD",1736267857178,0.9372,3481.6,3480.9,0.0075]
["bitfinex","ETHUSD",1736267857179,3.9372,3481.6,3480.9,0.0075]
["bitfinex","ETHUSD",1736267857346,0.05348621,3481.3,3480.8,0.0075]
["bitfinex","ETHUSD",1736267857549,3.0,3481.6,3480.8,0.0075]
["bitfinex","ETHUSD",1736267857763,0.897,3482.0,3481.0,0.0075]
["bitfinex","ETHUSD",1736267857964,0.05331955,3481.5,3481.2,0.0075]
["bitfinex","ETHUSD",1736267858193,3.0,3481.7,3481.2,0.0075]
["bitfinex","ETHUSD",1736267858398,0.05469825,3481.4,3481.2,0.0075]
["bitfinex","ETHUSD",1736267858601,3.0,3481.7,3481.4,0.0075]
["bitfinex","ETHUSD",1736267858805,0.897,3482.0,3481.4,0.0075]
["bitfinex","ETHUSD",1736267859096,3.0,3481.5,3481.4,0.0075]
["bitfinex","ETHUSD",1736267859295,3.0,3481.5,3480.3,0.3746]
["bitfinex","ETHUSD",1736267859296,0.55,3481.5,3480.3,0.3746]
["bitfinex","ETHUSD",1736267859601,2.87258,3481.2,3480.3,0.3746]
["bitfinex","ETHUSD",1736267859899,2.87275,3481.0,3480.3,0.3746]
["bitfinex","ETHUSD",1736267860108,3.0,3481.1,3480.4,0.0075]
["bitfinex","ETHUSD",1736267860248,2.87266,3481.1,3480.4,0.0075]
["bitfinex","ETHUSD",1736267860451,3.891,3481.4,3480.4,0.0075]
["bitfinex","ETHUSD",1736267860452,2.87251,3481.3,3480.4,0.0075]
["bitfinex","ETHUSD",1736267860685,2.87197,3482.0,3480.4,0.0075]
["bitfinex","ETHUSD",1736267860686,0.8933,3482.3,3481.1,0.015]
["bitfinex","ETHUSD",1736267860851,1.20118408,3482.4,3481.5,0.015]
["bitfinex","ETHUSD",1736267861249,1.20118408,3482.4,3481.7,0.0075]
["bitfinex","ETHUSD",1736267861566,2.8717,3482.3,3481.7,0.0075]
["bitfinex","ETHUSD",1736267861762,2.87174,3482.2,3481.7,0.0075]
["bitfinex","ETHUSD",1736267861954,2.87174,3482.2,3481.2,13.3776]
["bitfinex","ETHUSD",1736267862154,3.0,3482.1,3481.3,35.015]
["bitfinex","ETHUSD",1736267862687,0.8933,3482.6,3481.5,0.015]
["bitfinex","ETHUSD",1736267863006,3.76472,3482.6,3481.5,0.015]
["bitfinex","ETHUSD",1736267863167,0.8933,3482.6,3481.7,0.0075]
["bitfinex","ETHUSD",1736267863373,2.87086,3483.3,3482.3,0.015]
["bitfinex","ETHUSD",1736267863690,5.27285817,3483.8,3482.9,0.0075]
["bitfinex","ETHUSD",1736267863691,1.20118408,3483.6,3482.9,0.0075]
["bitfinex","ETHUSD",1736267864074,0.55,3483.5,3482.1,0.3746]
["bitfinex","ETHUSD",1736267864388,2.87101,3483.1,3482.3,0.0075]
["bitfinex","ETHUSD",1736267865015,2.87077,3483.4,3482.7,0.0075]
["bitfinex","ETHUSD",1736267865499,3.0,3483.2,3482.7,0.0075]
["bitfinex","ETHUSD",1736267865801,2.87102,3483.1,3482.2,0.3746]
["bitfinex","ETHUSD",1736267865975,2.92555351,3483.1,3482.4,0.0075]
["bitfinex","ETHUSD",1736267866290,0.05453351,3483.1,3482.4,0.0075]
["bitfinex","ETHUSD",1736267866490,3.0,3483.2,3482.3,0.0075]
["bitfinex","ETHUSD",1736267866662,0.05462828,3483.1,3482.5,0.0075]
["bitfinex","ETHUSD",1736267866866,0.9188,3483.7,3482.7,0.0075]
["bitfinex","ETHUSD",1736267867067,3.0,3483.4,3482.7,0.0075]
["bitfinex","ETHUSD",1736267867447,3.0,3483.4,3482.5,0.0075]
["bitfinex","ETHUSD",1736267867448,0.9188,3483.7,3482.5,0.0075]
["bitfinex","ETHUSD",1736267867693,0.55,3483.3,3482.5,0.0075]
["bitfinex","ETHUSD",1736267867992,2.87137,3482.7,3482.2,0.3746]
["bitfinex","ETHUSD",1736267868499,0.05463942,3482.6,3481.8,0.93661577]
["bitfinex","ETHUSD",1736267868650,3.0,3483.1,3481.8,0.93661577]
["bitfinex","ETHUSD",1736267868850,0.60463942,3483.0,3481.8,0.3746]
["bitfinex","ETHUSD",1736267869099,2.87158,3482.4,3481.8,0.3746]
["bitfinex","ETHUSD",1736267869397,2.87175,3482.2,3481.4,35.3746]
["bitfinex","ETHUSD",1736267869555,0.55,3482.5,3481.4,35.3746]
["bitfinex","ETHUSD",1736267869556,3.42157,3482.5,3481.4,35.3746]
["bitfinex","ETHUSD",1736267869756,2.87166,3482.3,3481.4,35.3746]
["bitfinex","ETHUSD",1736267869951,2.87166,3482.3,3481.5,0.0075]
["bitfinex","ETHUSD",1736267870153,0.55,3482.5,3481.5,0.0075]
["bitfinex","ETHUSD",1736267870381,2.87186,3482.1,3481.5,0.0075]
["bitfinex","ETHUSD",1736267870697,2.87168,3482.3,3481.5,0.0075]
["bitfinex","ETHUSD",1736267870850,0.55,3482.5,3481.4,35.3746]
["bitfinex","ETHUSD",1736267871052,2.87217,3481.7,3481.4,35.0]
["bitfinex","ETHUSD",1736267871248,5.87166,3482.3,3481.0,0.3746]
["bitfinex","ETHUSD",1736267871249,2.87206,3481.9,3481.0,0.3746]
["bitfinex","ETHUSD",1736267871488,0.05409859,3481.8,3481.0,0.3746]
["bitfinex","ETHUSD",1736267871700,0.05409859,3481.8,3481.1,35.0]
["bitfinex","ETHUSD",1736267871998,2.87209,3481.8,3481.1,35.0]
["bitfinex","ETHUSD",1736267872296,2.87218,3481.7,3481.1,35.0]
["bitfinex","ETHUSD",1736267872475,0.05409859,3481.6,3481.2,0.0075]
["bitfinex","ETHUSD",1736267872681,0.9157,3481.8,3481.0,0.3746]
["bitfinex","ETHUSD",1736267872878,0.05409859,3481.7,3481.0,0.3746]
["bitfinex","ETHUSD",1736267873063,0.05409859,3481.7,3481.1,35.0]
["bitfinex","ETHUSD",1736267873271,3.0,3482.1,3481.2,0.0075]
["bitfinex","ETHUSD",1736267873495,0.05409859,3482.0,3481.2,0.0075]
["bitfinex","ETHUSD",1736267873697,0.05409859,3482.0,3481.0,0.3746]
["bitfinex","ETHUSD",1736267873698,2.87208,3481.8,3481.0,0.3746]
["bitfinex","ETHUSD",1736267873999,2.92629859,3481.7,3481.1,35.0]
["bitfinex","ETHUSD",1736267874197,2.87234,3481.5,3481.2,0.0075]
["bitfinex","ETHUSD",1736267874501,0.05409859,3481.4,3481.2,0.0075]
["bitfinex","ETHUSD",1736267874664,0.05409859,3481.4,3480.6,0.96055892]
["bitfinex","ETHUSD",1736267874665,0.05409859,3481.4,3480.7,0.0075]
["bitfinex","ETHUSD",1736267874999,0.05409859,3481.4,3480.6,0.96055892]
["bitfinex","ETHUSD",1736267875000,2.87222,3481.7,3480.9,0.0075]
["bitfinex","ETHUSD",1736267875165,0.05409859,3481.3,3480.9,0.0075]
["bitfinex","ETHUSD",1736267875377,2.87222,3481.7,3480.9,0.0075]
["bitfinex","ETHUSD",1736267875695,2.87222,3481.7,3480.7,0.0075]
["bitfinex","ETHUSD",1736267875867,0.05409859,3481.6,3481.1,0.0075]
["bitfinex","ETHUSD",1736267876197,0.55,3482.1,3481.1,0.0075]
["bitfinex","ETHUSD",1736267876432,2.87211,3481.8,3481.1,0.0075]
["bitfinex","ETHUSD",1736267876899,3.0,3481.6,3481.1,0.0075]
["bitfinex","ETHUSD",1736267877770,3.0,3482.1,3481.1,0.0075]
["bitfinex","ETHUSD",1736267877973,3.0,3481.8,3481.1,0.0075]
["bitfinex","ETHUSD",1736267878196,3.0,3481.6,3481.1,0.0075]
["bitfinex","ETHUSD",1736267878501,0.05355769,3481.5,3481.1,0.0075]
["bitfinex","ETHUSD",1736267878682,0.55,3481.9,3481.1,0.0075]
["bitfinex","ETHUSD",1736267878883,2.87254,3481.3,3480.6,0.3746]
["bitfinex","ETHUSD",1736267879080,2.9258488,3481.2,3480.6,0.3746]
["bitfinex","ETHUSD",1736267879285,2.9258488,3481.2,3480.7,0.0075]
["bitfinex","ETHUSD",1736267879484,2.87281,3481.0,3480.7,35.0]
["bitfinex","ETHUSD",1736267879662,2.87284,3480.9,3480.7,35.0]
["bitfinex","ETHUSD",1736267879856,0.05326764,3480.8,3480.7,35.0]
["bitfinex","ETHUSD",1736267880199,2.87284,3480.9,3480.8,0.0075]
["bitfinex","ETHUSD",1736267880381,2.8726,3481.2,3479.9,0.92634503]
["bitfinex","ETHUSD",1736267880382,0.55,3481.0,3479.9,0.92634503]
["bitfinex","ETHUSD",1736267880735,2.87323,3480.4,3480.0,35.0]
["bitfinex","ETHUSD",1736267880911,2.87333,3480.3,3480.0,35.0]
["bitfinex","ETHUSD",1736267881121,2.87317,3480.5,3480.0,35.0]
["bitfinex","ETHUSD",1736267881430,3.0,3480.8,3480.1,0.0075]
["bitfinex","ETHUSD",1736267881621,0.05318395,3480.4,3480.1,0.0075]
["bitfinex","ETHUSD",1736267881928,2.87255,3481.3,3480.2,0.0075]
["bitfinex","ETHUSD",1736267881929,0.05318395,3480.3,3480.2,0.0075]
["bitfinex","ETHUSD",1736267882122,0.0075,3481.2,3480.2,0.0075]
["bitfinex","ETHUSD",1736267882313,2.87282,3480.9,3480.2,0.0075]
["bitfinex","ETHUSD",1736267882493,3.0075,3481.0,3480.0,0.015]
["bitfinex","ETHUSD",1736267882693,5.88027,3481.0,3480.0,0.015]
["bitfinex","ETHUSD",1736267882897,0.05288821,3480.9,3480.0,0.015]
["bitfinex","ETHUSD",1736267883094,5.87266,3481.1,3480.1,0.3497]
["bitfinex","ETHUSD",1736267883301,0.05293844,3481.0,3480.2,0.015]
["bitfinex","ETHUSD",1736267883525,0.0075,3480.9,3480.2,0.015]
["bitfinex","ETHUSD",1736267883727,0.06043844,3480.9,3480.2,0.015]
["bitfinex","ETHUSD",1736267884027,0.06043844,3480.9,3480.2,0.42094292]
["bitfinex","ETHUSD",1736267884627,0.06043844,3480.9,3480.4,0.0075]
["bitfinex","ETHUSD",1736267884928,0.05293844,3480.9,3480.4,0.04373031]
["bitfinex","ETHUSD",1736267885085,1.20118408,3481.6,3480.7,0.015]
["bitfinex","ETHUSD",1736267885286,0.0075,3481.4,3480.7,6.16146751]
["bitfinex","ETHUSD",1736267885522,0.0075,3481.4,3480.9,0.0075]
["bitfinex","ETHUSD",1736267885723,0.05309468,3481.3,3480.9,0.015]
["bitfinex","ETHUSD",1736267885934,0.05309468,3481.3,3481.1,0.0075]
["bitfinex","ETHUSD",1736267886098,0.0075,3481.2,3481.1,0.0075]
["bitfinex","ETHUSD",1736267886301,0.0075,3481.2,3481.1,3.28848683]
["bitfinex","ETHUSD",1736267886532,0.0075,3481.2,3481.1,4.00468819]
["bitfinex","ETHUSD",1736267886688,0.0075,3481.8,3481.1,3.9759621]
["bitfinex","ETHUSD",1736267886890,0.05328436,3481.7,3481.1,4.00468512]
["bitfinex","ETHUSD",1736267887104,0.05328436,3481.7,3481.5,3.25976074]
["bitfinex","ETHUSD",1736267887400,1.20118408,3482.5,3481.7,0.3647]
["bitfinex","ETHUSD",1736267887601,1.20118408,3482.5,3482.3,0.3497]
["bitfinex","ETHUSD",1736267887804,0.0075,3482.4,3482.3,0.3497]
["bitfinex","ETHUSD",1736267888025,0.0075,3482.4,3482.3,0.3572]
["bitfinex","ETHUSD",1736267888535,0.0075,3482.9,3482.4,0.0075]
["bitfinex","ETHUSD",1736267888934,2.87871,3482.9,3482.4,0.0075]
["bitfinex","ETHUSD",1736267889307,0.0075,3482.7,3482.3,0.3497]
["bitfinex","ETHUSD",1736267889511,0.0075,3482.7,3481.8,3.25226074]
["bitfinex","ETHUSD",1736267889512,0.0075,3482.5,3481.9,0.91445875]
["bitfinex","ETHUSD",1736267889912,0.0075,3482.3,3481.9,0.3497]
["bitfinex","ETHUSD",1736267890235,2.87133,3482.7,3481.9,0.3497]
["bitfinex","ETHUSD",1736267890404,3.0,3482.9,3481.9,0.3497]
["bitfinex","ETHUSD",1736267890825,2.87125,3482.8,3481.9,0.3497]
["bitfinex","ETHUSD",1736267891229,0.0075,3482.7,3481.9,0.3497]
["bitfinex","ETHUSD",1736267892028,2.87125,3482.8,3481.9,0.3497]
["bitfinex","ETHUSD",1736267892029,0.55,3482.8,3481.9,0.3497]
["bitfinex","ETHUSD",1736267892639,0.0075,3482.7,3481.9,0.3497]
["bitfinex","ETHUSD",1736267893149,3.0075,3482.9,3481.9,0.3497]
["bitfinex","ETHUSD",1736267893464,2.87126,3482.8,3481.9,0.3497]
["bitfinex","ETHUSD",1736267893860,2.87883,3482.7,3481.9,0.3497]
["bitfinex","ETHUSD",1736267894413,4.07222408,3483.1,3481.9,0.3497]
["bitfinex","ETHUSD",1736267894414,0.0075,3482.8,3481.9,0.3497]
["bitfinex","ETHUSD",1736267895132,3.0075,3482.8,3481.9,0.3497]
["bitfinex","ETHUSD",1736267895337,2.87878,3482.8,3481.9,0.3497]
["bitfinex","ETHUSD",1736267895537,0.0075,3482.6,3481.9,0.3497]
["bitfinex","ETHUSD",1736267895850,2.87893,3482.6,3481.9,0.3497]
["bitfinex","ETHUSD",1736267896074,0.0075,3482.4,3481.9,0.3497]
["bitfinex","ETHUSD",1736267896234,0.0075,3482.1,3481.5,0.3497]
["bitfinex","ETHUSD",1736267896452,0.0075,3482.4,3481.5,0.3497]
["bitfinex","ETHUSD",1736267896640,2.87183,3482.1,3481.5,0.3497]
["bitfinex","ETHUSD",1736267897164,2.87183,3482.1,3481.1,0.3647]
["bitfinex","ETHUSD",1736267897732,2.87185,3482.1,3481.1,0.3497]
["bitfinex","ETHUSD",1736267897918,3.99979269,3482.5,3481.2,0.015]
["bitfinex","ETHUSD",1736267897919,2.87166,3482.3,3481.2,0.015]
["bitfinex","ETHUSD",1736267898120,1.20118408,3482.4,3481.2,2.91626441]
["bitfinex","ETHUSD",1736267898316,1.20118408,3482.4,3481.4,6.13215074]
["bitfinex","ETHUSD",1736267898543,0.0075,3482.3,3481.6,0.015]
["bitfinex","ETHUSD",1736267899139,0.0075,3482.3,3481.5,0.015]
["bitfinex","ETHUSD",1736267900163,0.0536525,3482.2,3481.5,0.0075]
["bitfinex","ETHUSD",1736267900359,0.0075,3482.3,3481.5,0.0075]
["bitfinex","ETHUSD",1736267900560,0.0536525,3482.1,3481.5,0.0075]
["bitfinex","ETHUSD",1736267900726,5.13048408,3482.9,3481.5,0.0075]
["bitfinex","ETHUSD",1736267900727,2.87149,3482.6,3481.5,0.72292141]
["bitfinex","ETHUSD",1736267900926,0.0075,3482.5,3481.5,0.0075]
["bitfinex","ETHUSD",1736267901148,3.0,3482.4,3481.5,0.0075]
["bitfinex","ETHUSD",1736267901326,3.05374731,3482.4,3481.5,0.0075]
["bitfinex","ETHUSD",1736267901522,0.05374731,3482.4,3481.5,0.0075]
["bitfinex","ETHUSD",1736267901729,4.20118408,3482.8,3481.7,2.88714]
["bitfinex","ETHUSD",1736267901932,0.05374731,3482.3,3481.9,0.0075]
["bitfinex","ETHUSD",1736267902128,0.0075,3482.2,3481.9,0.0075]
["bitfinex","ETHUSD",1736267902330,0.05957347,3482.2,3482.1,6.46629074]
["bitfinex","ETHUSD",1736267902656,1.20118408,3482.7,3482.1,6.46629074]
["bitfinex","ETHUSD",1736267902657,1.20118408,3482.7,3482.6,2.87891]
["bitfinex","ETHUSD",1736267902861,1.20118408,3482.7,3482.6,7.04917774]
["bitfinex","ETHUSD",1736267903036,1.26096951,3482.7,3482.6,7.04917774]
["bitfinex","ETHUSD",1736267903231,0.05228543,3482.7,3482.6,20.05217774]
["bitfinex","ETHUSD",1736267903633,0.66921256,3483.5,3482.7,0.3497]
["bitfinex","ETHUSD",1736267903837,0.66921256,3483.5,3483.4,6.46521074]
["bitfinex","ETHUSD",1736267904178,0.67671256,3483.5,3483.4,7.11923181]
["bitfinex","ETHUSD",1736267904478,0.67671256,3483.5,3483.4,42.11923181]
["bitfinex","ETHUSD",1736267904883,0.0075,3483.5,3483.4,42.11923181]
["bitfinex","ETHUSD",1736267905091,0.0075,3483.5,3483.4,39.24848181]
["bitfinex","ETHUSD",1736267906152,0.0075,3483.5,3483.4,35.3497]
["bitfinex","ETHUSD",1736267906361,2.87007,3484.3,3483.4,35.3497]
["bitfinex","ETHUSD",1736267907055,3.0075,3484.2,3483.4,0.3497]
["bitfinex","ETHUSD",1736267907498,0.0075,3484.2,3483.4,0.3497]
["bitfinex","ETHUSD",1736267907703,0.55,3484.7,3483.4,0.3497]
["bitfinex","ETHUSD",1736267907917,0.55,3484.7,3483.1,13.003]
["bitfinex","ETHUSD",1736267907918,4.5142,3484.3,3483.1,13.003]
["bitfinex","ETHUSD",1736267908057,0.0075,3483.8,3483.1,13.003]
["bitfinex","ETHUSD",1736267908258,2.87056,3483.7,3483.0,0.0075]
["bitfinex","ETHUSD",1736267908710,0.0075,3483.6,3483.0,0.0075]
["bitfinex","ETHUSD",1736267909003,2.87809,3483.6,3483.0,0.0075]
["bitfinex","ETHUSD",1736267909293,3.0,3484.0,3483.0,0.0075]
["bitfinex","ETHUSD",1736267909458,2.87061,3483.6,3483.0,0.0075]
["bitfinex","ETHUSD",1736267909894,0.05228543,3483.9,3482.7,35.58760333]
["bitfinex","ETHUSD",1736267909895,2.87034,3483.9,3482.7,35.58760333]
["bitfinex","ETHUSD",1736267910204,0.8717,3483.9,3482.5,0.3497]
["bitfinex","ETHUSD",1736267910434,0.05228543,3483.8,3482.5,0.3497]
["bitfinex","ETHUSD",1736267910733,2.87084,3483.3,3482.7,0.0075]
["bitfinex","ETHUSD",1736267910930,2.87084,3483.3,3482.5,0.3497]
["bitfinex","ETHUSD",1736267911079,0.05978543,3483.2,3482.6,0.0075]
["bitfinex","ETHUSD",1736267911283,0.05978543,3483.2,3482.6,0.015]
["bitfinex","ETHUSD",1736267911558,2.87035,3483.9,3483.1,0.0075]
["bitfinex","ETHUSD",1736267911708,2.87027,3484.0,3483.2,0.59392607]
["bitfinex","ETHUSD",1736267911919,0.0075,3483.9,3483.2,0.2687]
["bitfinex","ETHUSD",1736267912383,7.14536,3484.3,3483.3,35.0]
["bitfinex","ETHUSD",1736267912384,0.0075,3483.7,3483.3,35.0]
["bitfinex","ETHUSD",1736267913328,0.0075,3483.5,3483.3,35.0]
["bitfinex","ETHUSD",1736267913512,0.0075,3483.5,3482.9,0.0075]
["bitfinex","ETHUSD",1736267913712,0.0075,3483.3,3482.8,0.2687]
["bitfinex","ETHUSD",1736267913922,0.0075,3483.3,3482.8,1.92109607]
["bitfinex","ETHUSD",1736267914079,0.05360216,3483.2,3483.0,0.0075]
["bitfinex","ETHUSD",1736267914285,2.87034,3484.0,3483.0,0.0075]
["bitfinex","ETHUSD",1736267914481,3.9273,3484.3,3483.0,0.0075]
["bitfinex","ETHUSD",1736267914482,2.87786,3483.9,3483.0,0.0075]
["bitfinex","ETHUSD",1736267914684,0.05360216,3483.8,3483.0,0.0075]
["bitfinex","ETHUSD",1736267914934,0.05360216,3483.8,3483.2,0.0075]
["bitfinex","ETHUSD",1736267915135,0.0075,3483.7,3483.3,2.8611894]
["bitfinex","ETHUSD",1736267915640,0.0075,3483.7,3482.9,0.0075]
["bitfinex","ETHUSD",1736267915943,0.73061647,3484.5,3482.8,13.2717]
["bitfinex","ETHUSD",1736267915944,2.86968,3484.7,3483.5,3.25226074]
["bitfinex","ETHUSD",1736267916080,0.0075,3484.5,3483.7,0.0075]
["bitfinex","ETHUSD",1736267916286,0.05375832,3484.4,3483.7,0.0075]
["bitfinex","ETHUSD",1736267916702,0.0075,3484.3,3483.8,35.0]
["bitfinex","ETHUSD",1736267917015,2.8701,3484.2,3483.8,35.0]
["bitfinex","ETHUSD",1736267917228,0.0075,3484.1,3483.8,35.0]
["bitfinex","ETHUSD",1736267917536,2.87,3484.4,3483.8,35.0]
["bitfinex","ETHUSD",1736267917935,2.86981,3484.6,3483.8,35.0]
["bitfinex","ETHUSD",1736267918141,0.05375832,3484.3,3483.8,35.0]
["bitfinex","ETHUSD",1736267918457,2.87004,3484.3,3483.8,35.0]
["bitfinex","ETHUSD",1736267918767,0.05398136,3484.2,3483.9,0.0075]
["bitfinex","ETHUSD",1736267918977,0.56390123,3485.1,3483.8,35.0]
["bitfinex","ETHUSD",1736267919264,0.0075,3484.4,3483.8,35.0]
["bitfinex","ETHUSD",1736267922663,0.0075,3484.2,3483.8,35.0]
["bitfinex","ETHUSD",1736267923258,0.0075,3484.3,3483.8,35.0]
["bitfinex","ETHUSD",1736267923455,0.05242575,3484.1,3483.8,35.0]
["bitfinex","ETHUSD",1736267923666,2.87,3484.4,3483.8,35.0]
["bitfinex","ETHUSD",1736267923833,0.0075,3484.3,3483.6,0.0075]
["bitfinex","ETHUSD",1736267924014,0.06005968,3484.3,3483.6,0.0075]
["bitfinex","ETHUSD",1736267924359,0.06005968,3484.3,3483.7,35.0]
["bitfinex","ETHUSD",1736267924866,0.0075,3484.5,3483.7,35.0]
["bitfinex","ETHUSD",1736267925631,0.8985,3484.6,3483.7,35.0]
["bitfinex","ETHUSD",1736267925632,0.0075,3484.3,3483.7,35.0]
["bitfinex","ETHUSD",1736267926048,0.0075,3484.5,3483.7,35.0]
["bitfinex","ETHUSD",1736267926572,2.87736,3484.5,3483.7,35.0]
["bitfinex","ETHUSD",1736267926865,2.87736,3484.5,3483.8,2.8611894]
["bitfinex","ETHUSD",1736267927391,0.0075,3484.3,3483.6,0.41843397]
["bitfinex","ETHUSD",1736267927668,0.0075,3484.3,3483.9,35.0]
["bitfinex","ETHUSD",1736267927873,0.78975017,3484.6,3483.9,35.0]
["bitfinex","ETHUSD",1736267928083,2.87013,3484.2,3483.9,35.0]
["bitfinex","ETHUSD",1736267928253,0.0075,3484.1,3483.9,35.0]
["bitfinex","ETHUSD",1736267928747,2.87776,3484.0,3483.9,35.0]
["bitfinex","ETHUSD",1736267929369,0.0075,3483.9,3483.4,0.2687]
["bitfinex","ETHUSD",1736267929669,2.87807,3483.7,3483.0,0.3775]
["bitfinex","ETHUSD",1736267929876,0.0075,3483.7,3483.4,35.0]
["bitfinex","ETHUSD",1736267930045,0.0075,3483.5,3483.4,35.0]
["bitfinex","ETHUSD",1736267930249,0.0075,3483.5,3483.4,0.0075]
["bitfinex","ETHUSD",1736267930465,0.0075,3483.7,3483.0,0.3775]
["bitfinex","ETHUSD",1736267930644,0.0075,3483.4,3483.1,0.0075]
["bitfinex","ETHUSD",1736267930985,0.0075,3483.4,3483.1,35.0075]
["bitfinex","ETHUSD",1736267931182,0.0075,3483.7,3483.1,35.0075]
["bitfinex","ETHUSD",1736267931692,2.87808,3483.7,3483.1,35.0075]
["bitfinex","ETHUSD",1736267932035,0.0075,3483.7,3483.1,35.0075]
["bitfinex","ETHUSD",1736267932236,0.0075,3483.7,3483.1,36.7606954]
["bitfinex","ETHUSD",1736267932535,0.8882,3484.1,3483.1,36.7531954]
["bitfinex","ETHUSD",1736267932764,0.0075,3484.0,3483.1,36.7531954]
["bitfinex","ETHUSD",1736267933549,0.0075,3484.0,3483.1,35.0]
["bitfinex","ETHUSD",1736267933769,2.87057,3483.7,3483.1,35.0]
["bitfinex","ETHUSD",1736267934085,2.87057,3483.7,3483.2,0.0075]
["bitfinex","ETHUSD",1736267934583,0.0075,3483.5,3483.0,1.08655561]
["bitfinex","ETHUSD",1736267934883,0.0075,3483.5,3483.1,35.0]
["bitfinex","ETHUSD",1736267935637,2.87053,3483.7,3483.1,35.0]
["bitfinex","ETHUSD",1736267935840,0.0075,3484.0,3483.1,35.0]
["bitfinex","ETHUSD",1736267936084,0.0075,3483.7,3483.1,35.0]
["bitfinex","ETHUSD",1736267936591,0.8882,3484.1,3483.2,0.03620897]
["bitfinex","ETHUSD",1736267936840,3.75838,3484.1,3483.3,0.3775]
["bitfinex","ETHUSD",1736267937043,0.0075,3484.0,3483.3,0.3775]
["bitfinex","ETHUSD",1736267937205,2.92848857,3484.0,3483.3,0.3775]
["bitfinex","ETHUSD",1736267937605,0.0075,3483.9,3483.1,35.0]
["bitfinex","ETHUSD",1736267937816,0.8882,3484.1,3483.1,35.0]
["bitfinex","ETHUSD",1736267938130,2.87042,3483.8,3483.1,35.0]
["bitfinex","ETHUSD",1736267938529,0.8882,3484.1,3483.1,35.0]
["bitfinex","ETHUSD",1736267938530,0.0075,3483.4,3483.1,35.0]
["bitfinex","ETHUSD",1736267938692,2.87054,3483.7,3483.1,35.0]
["bitfinex","ETHUSD",1736267940000,0.0075,3483.5,3483.1,35.0]
["bitfinex","ETHUSD",1736267940648,0.0075,3483.6,3482.9,0.0075]
["bitfinex","ETHUSD",1736267940832,0.0075,3483.3,3482.9,0.0075]
["bitfinex","ETHUSD",1736267941176,0.05070857,3483.2,3483.0,2.87104]
["bitfinex","ETHUSD",1736267941349,0.0075,3483.2,3483.1,6.51566775]
["bitfinex","ETHUSD",1736267941665,0.0075,3483.2,3483.1,0.3637]
["bitfinex","ETHUSD",1736267942066,0.0075,3483.2,3483.1,35.0]
["bitfinex","ETHUSD",1736267942259,0.863,3483.7,3482.7,0.3562]
["bitfinex","ETHUSD",1736267942260,3.0,3483.6,3482.7,0.3562]
["bitfinex","ETHUSD",1736267942563,2.87085,3483.3,3482.7,0.3562]
["bitfinex","ETHUSD",1736267942770,0.05016714,3483.5,3482.8,35.0]
["bitfinex","ETHUSD",1736267942953,3.73354,3483.7,3482.9,0.0075]
["bitfinex","ETHUSD",1736267943269,0.05016714,3483.4,3482.9,2.8861]
["bitfinex","ETHUSD",1736267943472,1.19620768,3483.9,3482.9,0.015]
["bitfinex","ETHUSD",1736267943767,2.87059,3483.6,3483.0,35.0]
["bitfinex","ETHUSD",1736267943922,0.0075,3483.5,3483.0,35.0]
["bitfinex","ETHUSD",1736267944118,2.87084,3483.3,3483.0,35.0]
["bitfinex","ETHUSD",1736267944548,0.0075,3483.1,3483.0,0.0075]
["bitfinex","ETHUSD",1736267944955,0.05010014,3483.1,3483.0,35.0075]
["bitfinex","ETHUSD",1736267945118,3.7407,3484.0,3483.1,0.0075]
["bitfinex","ETHUSD",1736267945322,1.19620768,3484.1,3483.3,0.015]
["bitfinex","ETHUSD",1736267945625,1.19620768,3483.7,3483.3,0.04370532]
["bitfinex","ETHUSD",1736267945820,1.19620768,3483.7,3483.3,0.015]
["bitfinex","ETHUSD",1736267946222,0.0075,3483.5,3483.3,0.015]
["bitfinex","ETHUSD",1736267946474,0.05010014,3483.6,3483.3,2.90489475]
["bitfinex","ETHUSD",1736267946767,1.19620768,3484.3,3483.6,0.015]
["bitfinex","ETHUSD",1736267946974,4.19620768,3484.3,3483.6,0.015]
["bitfinex","ETHUSD",1736267947172,0.0075,3484.2,3483.6,0.0437017]
["bitfinex","ETHUSD",1736267947377,0.0075,3484.2,3483.9,0.0075]
["bitfinex","ETHUSD",1736267947587,0.0075,3484.2,3483.9,0.31755737]
["bitfinex","ETHUSD",1736267947744,0.0075,3484.2,3484.0,35.0]
["bitfinex","ETHUSD",1736267948146,1.19620768,3484.5,3484.0,35.0]
["bitfinex","ETHUSD",1736267949080,0.0075,3484.4,3484.0,35.0]
["bitfinex","ETHUSD",1736267950249,0.0075,3484.5,3484.0,35.0]
["bitfinex","ETHUSD",1736267950632,1.19620768,3484.7,3484.0,35.0]
["bitfinex","ETHUSD",1736267950633,2.87003,3484.3,3484.0,35.0]
["bitfinex","ETHUSD",1736267950829,2.87003,3484.3,3483.7,0.3562]
["bitfinex","ETHUSD",1736267951033,2.87726,3484.6,3483.7,0.3562]
["bitfinex","ETHUSD",1736267951278,2.86989,3484.5,3483.8,0.0075]
["bitfinex","ETHUSD",1736267951480,1.19620768,3484.7,3483.8,0.0075]
["bitfinex","ETHUSD",1736267951665,0.0075,3484.3,3483.8,0.0075]
["bitfinex","ETHUSD",1736267952104,6.55141763,3484.4,3483.8,0.0075]
["bitfinex","ETHUSD",1736267952420,3.68141763,3484.4,3483.8,0.015]
["bitfinex","ETHUSD",1736267952624,3.68141763,3484.4,3483.9,0.32704824]
["bitfinex","ETHUSD",1736267952918,1.19620768,3484.6,3484.0,0.04370074]
["bitfinex","ETHUSD",1736267953118,1.19620768,3484.6,3484.0,0.015]
["bitfinex","ETHUSD",1736267953323,0.0075,3484.5,3484.0,0.015]
["bitfinex","ETHUSD",1736267953820,1.19620768,3484.6,3484.0,0.015]
["bitfinex","ETHUSD",1736267953821,3.87112825,3484.6,3484.0,0.015]
["bitfinex","ETHUSD",1736267954127,0.99379825,3484.6,3484.1,0.0075]
["bitfinex","ETHUSD",1736267954298,2.86993,3484.4,3483.7,0.3562]
["bitfinex","ETHUSD",1736267954628,0.0075,3484.5,3483.8,0.0075]
["bitfinex","ETHUSD",1736267954982,0.0075,3484.5,3483.8,0.04369918]
["bitfinex","ETHUSD",1736267955224,1.19620768,3484.7,3483.8,0.04369918]
["bitfinex","ETHUSD",1736267955391,1.19620768,3484.7,3484.0,0.015]
["bitfinex","ETHUSD",1736267955593,1.19620768,3484.7,3484.1,0.3562]
["bitfinex","ETHUSD",1736267955815,1.19620768,3484.8,3484.1,0.3562]
["bitfinex","ETHUSD",1736267956125,0.0075,3484.7,3484.6,6.46158461]
["bitfinex","ETHUSD",1736267956899,0.0075,3484.7,3484.6,0.3637]
["bitfinex","ETHUSD",1736267957106,0.0075,3485.2,3484.6,0.3637]
["bitfinex","ETHUSD",1736267957286,0.0075,3485.2,3484.8,0.0075]
["bitfinex","ETHUSD",1736267957893,1.19620768,3485.3,3484.8,0.0075]
["bitfinex","ETHUSD",1736267958232,0.05159686,3485.2,3485.0,3.23562461]
["bitfinex","ETHUSD",1736267958435,1.19620768,3485.8,3485.2,0.0075]
["bitfinex","ETHUSD",1736267958632,0.0075,3485.7,3485.2,0.0075]
["bitfinex","ETHUSD",1736267958930,0.0075,3485.7,3485.1,2.89801]
["bitfinex","ETHUSD",1736267958931,0.0075,3485.7,3485.6,0.0075]
["bitfinex","ETHUSD",1736267959318,0.0075,3485.8,3485.6,0.0075]
["bitfinex","ETHUSD",1736267959864,0.05165264,3485.7,3485.6,0.0075]
["bitfinex","ETHUSD",1736267960016,0.0075,3485.9,3485.6,0.0075]
["bitfinex","ETHUSD",1736267960213,0.05915264,3485.7,3485.6,0.0075]
["bitfinex","ETHUSD",1736267960457,0.0075,3485.7,3485.3,0.61336346]
["bitfinex","ETHUSD",1736267960658,2.92807264,3485.7,3485.2,0.3562]
["bitfinex","ETHUSD",1736267961062,0.0075,3485.6,3485.1,0.0075]
["bitfinex","ETHUSD",1736267961220,0.0075,3485.6,3485.1,0.03618989]
["bitfinex","ETHUSD",1736267961559,2.86885,3485.8,3485.1,0.03618989]
["bitfinex","ETHUSD",1736267961760,0.0075,3485.7,3485.1,0.03618989]
["bitfinex","ETHUSD",1736267961989,0.05939245,3485.7,3485.1,0.03618989]
["bitfinex","ETHUSD",1736267962292,0.0075,3485.5,3485.1,13.03918989]
["bitfinex","ETHUSD",1736267962495,0.05189245,3485.6,3485.1,13.0105]
["bitfinex","ETHUSD",1736267962798,1.19620768,3486.2,3485.2,3.22546]
["bitfinex","ETHUSD",1736267962799,0.0075,3486.2,3485.2,3.22546]
["bitfinex","ETHUSD",1736267962979,0.0075,3486.2,3485.4,0.0075]
["bitfinex","ETHUSD",1736267963195,2.86856,3486.1,3485.4,0.0075]
["bitfinex","ETHUSD",1736267963496,0.0075,3486.0,3485.4,0.0075]
["bitfinex","ETHUSD",1736267963647,0.0075,3486.0,3485.4,0.03618632]
["bitfinex","ETHUSD",1736267964391,0.0075,3485.8,3485.4,0.03618632]
["bitfinex","ETHUSD",1736267964594,0.05189245,3485.9,3485.6,0.0075]
["bitfinex","ETHUSD",1736267964795,2.86822,3486.5,3485.8,0.0075]
["bitfinex","ETHUSD",1736267965090,4.19620768,3486.8,3485.8,0.0075]
["bitfinex","ETHUSD",1736267965289,0.0075,3486.7,3485.8,0.0361821]
["bitfinex","ETHUSD",1736267965588,0.0075,3486.7,3486.2,0.0075]
["bitfinex","ETHUSD",1736267965798,0.0075,3486.7,3486.4,0.0075]
["bitfinex","ETHUSD",1736267965947,0.0075,3487.0,3486.4,0.03617922]
["bitfinex","ETHUSD",1736267966145,0.0075,3487.0,3486.2,0.0075]
["bitfinex","ETHUSD",1736267966489,1.19620768,3487.1,3486.2,0.0075]
["bitfinex","ETHUSD",1736267966673,1.19620768,3487.1,3486.2,2.90460922]
["bitfinex","ETHUSD",1736267967016,1.19620768,3487.1,3486.2,4.53099014]
["bitfinex","ETHUSD",1736267967722,2.86771,3487.1,3486.2,1.66256014]
["bitfinex","ETHUSD",1736267968105,0.0075,3487.1,3486.2,4.53101014]
["bitfinex","ETHUSD",1736267968482,0.0075,3487.1,3486.2,1.63388092]
["bitfinex","ETHUSD",1736267968682,2.8678,3487.0,3486.2,1.63388092]
["bitfinex","ETHUSD",1736267968986,0.8533,3487.2,3486.6,0.0075]
["bitfinex","ETHUSD",1736267969326,0.1724173,3487.5,3486.6,0.0075]
["bitfinex","ETHUSD",1736267969327,1.0477173,3487.5,3486.6,0.0075]
["bitfinex","ETHUSD",1736267969618,0.0075,3487.4,3486.6,0.0075]
["bitfinex","ETHUSD",1736267969827,2.87498,3487.4,3486.6,0.0075]
["bitfinex","ETHUSD",1736267970753,0.0075,3487.2,3486.6,0.0075]
["bitfinex","ETHUSD",1736267971017,0.0075,3487.2,3486.6,0.50570081]
["bitfinex","ETHUSD",1736267971218,0.0075,3487.4,3486.6,0.50570081]
["bitfinex","ETHUSD",1736267971430,3.0075,3487.4,3486.6,0.50570081]
["bitfinex","ETHUSD",1736267971832,0.0075,3487.4,3486.6,0.50570081]
["bitfinex","ETHUSD",1736267972027,2.87503,3487.4,3486.6,0.50570081]
["bitfinex","ETHUSD",1736267972220,0.0075,3487.2,3486.6,0.0075]
["bitfinex","ETHUSD",1736267972420,0.0075,3487.0,3486.5,0.3556]
["bitfinex","ETHUSD",1736267972726,2.87537,3487.0,3486.5,0.3556]
["bitfinex","ETHUSD",1736267972935,0.0075,3486.8,3486.2,13.3586]
["bitfinex","ETHUSD",1736267973232,0.0075,3486.8,3486.2,0.3556]
["bitfinex","ETHUSD",1736267973399,0.0075,3486.5,3485.9,0.3556]
["bitfinex","ETHUSD",1736267973602,2.87571,3486.5,3485.9,0.3556]
["bitfinex","ETHUSD",1736267974098,0.9095,3486.8,3486.0,0.0075]
["bitfinex","ETHUSD",1736267974338,2.86807,3486.7,3486.0,0.0075]
["bitfinex","ETHUSD",1736267974643,0.0075,3486.6,3486.0,0.0075]
["bitfinex","ETHUSD",1736267974785,0.06113739,3486.6,3486.0,0.0075]
["bitfinex","ETHUSD",1736267975796,2.92930739,3486.6,3486.0,0.0075]
["bitfinex","ETHUSD",1736267976031,0.0075,3486.4,3486.0,0.0075]
["bitfinex","ETHUSD",1736267976399,0.0075,3486.2,3486.0,0.0075]
["bitfinex","ETHUSD",1736267977196,0.06113739,3486.1,3486.0,0.0075]
["bitfinex","ETHUSD",1736267977426,0.0075,3486.1,3486.0,0.0075]
["bitfinex","ETHUSD",1736267978748,0.0075,3486.1,3486.0,0.015]
["bitfinex","ETHUSD",1736267978953,0.0075,3486.1,3485.9,0.3556]
["bitfinex","ETHUSD",1736267979094,0.0075,3486.0,3485.5,0.3556]
["bitfinex","ETHUSD",1736267979446,0.0075,3485.8,3485.6,0.0075]
["bitfinex","ETHUSD",1736267979595,0.0075,3485.8,3485.2,13.3586]
["bitfinex","ETHUSD",1736267979596,0.0075,3485.4,3485.2,13.003]
["bitfinex","ETHUSD",1736267979797,0.0075,3485.3,3485.2,13.003]
["bitfinex","ETHUSD",1736267980032,0.05989438,3485.3,3485.2,13.003]
["bitfinex","ETHUSD",1736267980648,0.05239438,3485.3,3484.5,2.86982]
["bitfinex","ETHUSD",1736267980797,0.0075,3485.2,3484.6,1.637842]
["bitfinex","ETHUSD",1736267981194,0.0075,3485.3,3484.6,1.630342]
["bitfinex","ETHUSD",1736267981396,0.05966016,3485.1,3484.6,1.630342]
["bitfinex","ETHUSD",1736267981625,0.05966016,3485.1,3484.3,13.3586]
["bitfinex","ETHUSD",1736267981626,0.0075,3484.9,3484.3,13.3586]
["bitfinex","ETHUSD",1736267982111,0.0075,3484.9,3484.4,0.0075]
["bitfinex","ETHUSD",1736267982264,0.0075,3484.7,3484.4,0.0075]
["bitfinex","ETHUSD",1736267982774,0.862,3485.0,3484.2,0.0075]
["bitfinex","ETHUSD",1736267982966,0.05209324,3484.6,3484.5,0.0075]
["bitfinex","ETHUSD",1736267983172,0.8457,3485.7,3484.7,0.0075]
["bitfinex","ETHUSD",1736267983465,0.05930316,3485.6,3484.7,0.0075]
["bitfinex","ETHUSD",1736267983971,0.0075,3485.4,3484.5,13.36287246]
["bitfinex","ETHUSD",1736267984135,2.86922,3485.3,3484.5,0.35987246]
["bitfinex","ETHUSD",1736267984323,0.0075,3485.6,3484.6,0.0075]
["bitfinex","ETHUSD",1736267984679,2.86928,3485.2,3484.6,0.0075]
["bitfinex","ETHUSD",1736267985160,0.0075,3485.1,3484.6,0.03619378]
["bitfinex","ETHUSD",1736267985371,0.05930316,3485.1,3484.6,0.03619378]
["bitfinex","ETHUSD",1736267985536,0.0075,3485.1,3484.6,0.03619378]
["bitfinex","ETHUSD",1736267985731,0.0075,3484.9,3484.8,0.015]
["bitfinex","ETHUSD",1736267986152,0.05180316,3484.9,3484.8,0.04369327]
["bitfinex","ETHUSD",1736267986354,2.86896,3485.6,3484.8,0.04369327]
["bitfinex","ETHUSD",1736267986561,0.8684,3486.5,3485.5,0.015]
["bitfinex","ETHUSD",1736267986742,0.8684,3487.4,3486.4,0.015]
["bitfinex","ETHUSD",1736267986942,2.98322679,3486.9,3486.7,0.3631]
["bitfinex","ETHUSD",1736267988294,0.0075,3486.8,3486.7,0.3631]
["bitfinex","ETHUSD",1736267989093,0.0075,3487.3,3486.7,0.3631]
["bitfinex","ETHUSD",1736267989747,0.1724173,3487.5,3486.9,0.015]
["bitfinex","ETHUSD",1736267989947,0.05180316,3487.2,3486.9,0.015]
["bitfinex","ETHUSD",1736267990179,0.0075,3487.1,3486.9,0.015]
["bitfinex","ETHUSD",1736267990380,0.1724173,3487.5,3486.9,0.015]
["bitfinex","ETHUSD",1736267990792,0.05180316,3487.4,3486.9,0.015]
["bitfinex","ETHUSD",1736267991748,0.05180316,3487.4,3486.9,0.37405076]
["bitfinex","ETHUSD",1736267991949,0.05180316,3487.4,3487.1,0.0075]
["bitfinex","ETHUSD",1736267992154,0.05180316,3487.4,3487.1,13.0105]
["bitfinex","ETHUSD",1736267992398,0.0075,3487.4,3487.3,0.0075]
["bitfinex","ETHUSD",1736267992974,0.0075,3487.4,3487.3,0.3631]
["bitfinex","ETHUSD",1736267993164,0.0075,3487.4,3487.3,17.89592962]
["bitfinex","ETHUSD",1736267993422,0.06023946,3487.4,3487.3,17.89592962]
["bitfinex","ETHUSD",1736267993619,0.0075,3487.4,3487.3,17.89592962]
["bitfinex","ETHUSD",1736267993950,0.0075,3487.4,3487.3,15.02838962]
["bitfinex","ETHUSD",1736267994241,0.0075,3487.4,3487.3,2.02538962]
["bitfinex","ETHUSD",1736267994612,0.06023946,3487.4,3487.3,2.02538962]
["bitfinex","ETHUSD",1736267995513,0.06023946,3487.4,3487.3,0.0075]
["bitfinex","ETHUSD",1736267995822,0.06023946,3487.4,3487.0,13.003]
["bitfinex","ETHUSD",1736267996029,0.05273946,3487.4,3487.1,0.0075]
["bitfinex","ETHUSD",1736267996344,0.05273946,3487.4,3487.2,0.015]
["bitfinex","ETHUSD",1736267997106,0.05273946,3487.4,3487.0,0.015]
["bitfinex","ETHUSD",1736267997437,0.05273946,3487.4,3487.2,0.015]
["bitfinex","ETHUSD",1736267997746,0.05273946,3487.4,3487.2,0.0436728]
["bitfinex","ETHUSD",1736267997942,0.05273946,3487.4,3487.2,0.015]
["bitfinex","ETHUSD",1736267998954,0.05273946,3487.4,3487.3,3.23084]
["bitfinex","ETHUSD",1736267999117,0.06465648,3487.5,3487.4,3.78076]
["bitfinex","ETHUSD",1736267999295,0.06465648,3487.5,3487.4,7.82945456]
["bitfinex","ETHUSD",1736267999670,0.06465648,3487.5,3487.4,8.13328776]
["bitfinex","ETHUSD",1736268000352,0.07215648,3487.5,3487.4,20.58628776]
["bitfinex","ETHUSD",1736268000901,0.07215648,3487.5,3487.4,21.13628776]
["bitfinex","ETHUSD",1736268001605,0.07215648,3487.5,3487.4,17.24628776]
["bitfinex","ETHUSD",1736268002745,0.07215648,3487.5,3487.4,13.0105]
["bitfinex","ETHUSD",1736268003100,0.07215648,3487.5,3487.4,13.003]
["bitfinex","ETHUSD",1736268003300,0.0075,3487.4,3487.0,0.3483]
["bitfinex","ETHUSD",1736268003822,0.0075,3487.4,3487.1,0.0075]
["bitfinex","ETHUSD",1736268004935,0.0075,3487.2,3486.6,13.3513]
["bitfinex","ETHUSD",1736268005165,0.0075,3487.2,3486.5,0.5834562]
["bitfinex","ETHUSD",1736268005366,0.0075,3487.2,3486.5,0.0075]
["bitfinex","ETHUSD",1736268005565,0.0075,3487.4,3486.5,0.0075]
["bitfinex","ETHUSD",1736268005985,0.0075,3487.2,3486.5,0.0075]
["bitfinex","ETHUSD",1736268006378,3.78900648,3487.5,3486.5,0.0075]
["bitfinex","ETHUSD",1736268006688,0.06037103,3487.4,3486.5,2.90437744]
["bitfinex","ETHUSD",1736268006886,0.06037103,3487.4,3486.9,0.0075]
["bitfinex","ETHUSD",1736268007180,0.06037103,3487.4,3486.9,0.03617425]
["bitfinex","ETHUSD",1736268007384,0.06037103,3487.4,3486.9,1.66290414]
["bitfinex","ETHUSD",1736268007968,0.06037103,3487.4,3487.1,0.0075]
["bitfinex","ETHUSD",1736268008292,0.06037103,3487.4,3487.1,0.03617425]
["bitfinex","ETHUSD",1736268008682,0.06037103,3487.4,3487.3,0.0075]
["bitfinex","ETHUSD",1736268009543,0.0075,3487.4,3487.1,0.0075]
["bitfinex","ETHUSD",1736268009742,0.0075,3487.4,3487.1,2.87513]
["bitfinex","ETHUSD",1736268009944,0.0075,3487.4,3487.3,0.0075]
["bitfinex","ETHUSD",1736268010144,0.0075,3487.4,3487.3,2.87504]
["bitfinex","ETHUSD",1736268010386,0.06037103,3487.4,3487.3,2.87504]
["bitfinex","ETHUSD",1736268010549,0.0075,3487.4,3487.3,2.87504]
["bitfinex","ETHUSD",1736268010980,0.0075,3487.4,3487.3,3.44113404]
["bitfinex","ETHUSD",1736268011160,0.0075,3487.4,3487.3,17.64347475]
["bitfinex","ETHUSD",1736268011965,0.0075,3487.4,3487.3,20.99177475]
["bitfinex","ETHUSD",1736268012442,4.0,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1736268012598,4.0075,3488.1,3488.0,6.10259461]
["bitfinex","ETHUSD",1736268013342,4.0075,3488.1,3488.0,19.45389461]
["bitfinex","ETHUSD",1736268013527,4.0075,3488.1,3488.0,21.68600207]
["bitfinex","ETHUSD",1736268013727,4.0075,3488.1,3488.0,13.0105]
["bitfinex","ETHUSD",1736268014045,4.0075,3488.1,3488.0,19.10559461]
["bitfinex","ETHUSD",1736268014405,4.0075,3488.1,3488.0,16.23862461]
["bitfinex","ETHUSD",1736268014744,4.0075,3488.1,3488.0,13.0105]
["bitfinex","ETHUSD",1736268015321,4.0075,3488.1,3488.0,0.0075]
["bitfinex","ETHUSD",1736268015518,4.0075,3488.1,3488.0,6.39004861]
["bitfinex","ETHUSD",1736268016234,4.0075,3488.1,3488.0,19.39304861]
["bitfinex","ETHUSD",1736268017565,4.0075,3488.1,3488.0,20.29134861]
["bitfinex","ETHUSD",1736268017864,0.8819,3489.8,3488.9,2.86619]
["bitfinex","ETHUSD",1736268018047,0.8819,3489.8,3489.0,3.52224361]
["bitfinex","ETHUSD",1736268018252,0.0075,3489.7,3489.1,0.02865546]
["bitfinex","ETHUSD",1736268018451,0.0075,3489.7,3489.0,3.51474361]
["bitfinex","ETHUSD",1736268018650,0.0075,3489.7,3489.1,0.0075]
["bitfinex","ETHUSD",1736268018851,0.0075,3489.7,3489.0,0.0075]
["bitfinex","ETHUSD",1736268019051,3.74741,3489.8,3489.0,0.0075]
["bitfinex","ETHUSD",1736268019256,0.0075,3489.5,3488.7,0.3483]
["bitfinex","ETHUSD",1736268019443,0.0075,3489.5,3488.8,0.0075]
["bitfinex","ETHUSD",1736268019802,0.0075,3489.7,3488.8,0.0075]
["bitfinex","ETHUSD",1736268019971,0.0075,3489.3,3488.8,0.0075]
["bitfinex","ETHUSD",1736268020453,0.0075,3489.7,3488.8,3.4604161]
["bitfinex","ETHUSD",1736268020639,0.0075,3489.1,3488.8,3.4604161]
["bitfinex","ETHUSD",1736268020976,0.0075,3489.1,3488.8,5.42957017]
["bitfinex","ETHUSD",1736268021270,0.8819,3489.8,3489.1,0.0075]
["bitfinex","ETHUSD",1736268021564,0.0075,3489.7,3489.1,0.3558]
["bitfinex","ETHUSD",1736268023228,0.14488936,3490.6,3489.1,0.3558]
["bitfinex","ETHUSD",1736268023229,2.86499,3490.5,3489.5,0.0075]
["bitfinex","ETHUSD",1736268023428,0.0075,3490.6,3489.5,2.87318]
["bitfinex","ETHUSD",1736268023640,1.19318425,3491.3,3489.5,2.87318]
["bitfinex","ETHUSD",1736268023641,1.19318425,3491.3,3490.4,3.22812461]
["bitfinex","ETHUSD",1736268023844,0.05148793,3490.9,3490.5,0.0075]
["bitfinex","ETHUSD",1736268024094,0.0075,3490.8,3490.5,0.0075]
["bitfinex","ETHUSD",1736268024303,2.86486,3490.6,3489.6,13.003]
["bitfinex","ETHUSD",1736268024586,1.19318425,3491.3,3489.6,13.003]
["bitfinex","ETHUSD",1736268024587,0.8503,3490.9,3489.7,0.02865427]
["bitfinex","ETHUSD",1736268024795,0.8503,3490.9,3490.3,0.0075]
["bitfinex","ETHUSD",1736268025188,0.0075,3490.7,3490.3,0.0075]
["bitfinex","ETHUSD",1736268025570,0.0075,3490.7,3490.5,0.0075]
["bitfinex","ETHUSD",1736268025769,0.05898793,3490.6,3490.5,0.0075]
["bitfinex","ETHUSD",1736268025968,0.0075,3490.5,3490.4,35.0]
["bitfinex","ETHUSD",1736268026373,0.0075,3490.8,3490.4,35.0]
["bitfinex","ETHUSD",1736268026686,0.0075,3490.8,3490.5,0.0075]
["bitfinex","ETHUSD",1736268027547,0.0075,3490.8,3490.4,0.0075]
["bitfinex","ETHUSD",1736268027986,0.0075,3490.8,3490.4,0.03614662]
["bitfinex","ETHUSD",1736268028289,0.907,3491.2,3490.6,0.0075]
["bitfinex","ETHUSD",1736268028492,6.34145461,3492.5,3490.6,0.0075]
["bitfinex","ETHUSD",1736268028493,3.77102,3491.6,3490.6,0.03614411]
["bitfinex","ETHUSD",1736268028899,0.0075,3490.9,3490.6,0.03614411]
["bitfinex","ETHUSD",1736268029191,0.0075,3490.9,3490.8,0.0075]
["bitfinex","ETHUSD",1736268029393,0.0075,3490.9,3490.8,0.03614349]
["bitfinex","ETHUSD",1736268029891,0.0075,3490.9,3490.8,35.03614349]
["bitfinex","ETHUSD",1736268030093,0.0075,3490.9,3490.8,35.0075]
["bitfinex","ETHUSD",1736268030791,0.0075,3490.9,3490.8,35.3308]
["bitfinex","ETHUSD",1736268031002,0.0075,3490.9,3490.8,40.22832234]
["bitfinex","ETHUSD",1736268031218,0.0075,3490.9,3490.8,53.23132234]
["bitfinex","ETHUSD",1736268032793,0.0075,3490.9,3490.8,13.3338]
["bitfinex","ETHUSD",1736268033111,0.0075,3490.9,3490.8,13.0105]
["bitfinex","ETHUSD",1736268033295,0.0075,3490.9,3490.6,38.58299343]
["bitfinex","ETHUSD",1736268033492,0.0075,3490.9,3490.7,2.90085384]
["bitfinex","ETHUSD",1736268033806,0.0075,3490.9,3490.8,3.19547]
["bitfinex","ETHUSD",1736268034007,0.0075,3490.9,3490.8,5.78578019]
["bitfinex","ETHUSD",1736268034311,0.0075,3490.9,3490.8,53.78878019]
["bitfinex","ETHUSD",1736268035318,0.0075,3490.9,3490.8,56.78878019]
["bitfinex","ETHUSD",1736268035895,0.885,3492.3,3491.1,0.0075]
["bitfinex","ETHUSD",1736268036096,3.74848,3492.3,3491.4,0.3308]
["bitfinex","ETHUSD",1736268036513,0.0075,3492.2,3491.4,0.3308]
["bitfinex","ETHUSD",1736268036706,0.0075,3492.2,3491.6,0.0075]
["bitfinex","ETHUSD",1736268036909,0.0075,3492.2,3491.8,0.0075]
["bitfinex","ETHUSD",1736268037109,0.0075,3492.4,3491.8,0.0075]
["bitfinex","ETHUSD",1736268037433,0.07981082,3492.1,3492.0,0.0075]
["bitfinex","ETHUSD",1736268037725,0.00286,3492.8,3492.0,0.0075]
["bitfinex","ETHUSD",1736268037726,2.8632,3492.6,3492.0,35.0075]
["bitfinex","ETHUSD",1736268037897,0.00286,3492.8,3492.1,0.02863273]
["bitfinex","ETHUSD",1736268038102,0.08021729,3492.5,3492.1,0.02863273]
["bitfinex","ETHUSD",1736268038287,0.0075,3492.6,3492.2,0.0075]
["bitfinex","ETHUSD",1736268038798,0.0075,3492.6,3492.0,13.003]
["bitfinex","ETHUSD",1736268038799,0.8885,3492.5,3492.0,13.003]
["bitfinex","ETHUSD",1736268039192,2.86355,3492.2,3491.8,0.0075]
["bitfinex","ETHUSD",1736268039394,0.0075,3492.1,3491.8,35.0075]
["bitfinex","ETHUSD",1736268039588,0.0075,3492.1,3492.0,0.0075]
["bitfinex","ETHUSD",1736268039832,3.75186,3492.4,3492.0,0.0075]
["bitfinex","ETHUSD",1736268040129,0.58289601,3493.3,3492.0,0.0075]
["bitfinex","ETHUSD",1736268040130,0.0075,3492.3,3492.0,0.0286336]
["bitfinex","ETHUSD",1736268040334,0.0075,3492.3,3491.7,13.003]
["bitfinex","ETHUSD",1736268040640,0.0075,3492.1,3492.0,13.003]
["bitfinex","ETHUSD",1736268040982,0.0075,3492.1,3492.0,48.003]
["bitfinex","ETHUSD",1736268041187,0.0075,3492.2,3491.6,13.003]
["bitfinex","ETHUSD",1736268041581,2.86372,3492.0,3491.6,13.003]
["bitfinex","ETHUSD",1736268041818,0.0075,3491.9,3491.7,35.0]
["bitfinex","ETHUSD",1736268042017,0.08771729,3491.9,3491.7,35.0]
["bitfinex","ETHUSD",1736268042221,0.0075,3492.2,3491.7,35.0]
["bitfinex","ETHUSD",1736268042733,0.8763,3492.3,3491.8,0.0075]
["bitfinex","ETHUSD",1736268043089,0.0075,3492.1,3491.8,0.0075]
["bitfinex","ETHUSD",1736268044305,0.0075,3492.3,3491.8,13.0105]
["bitfinex","ETHUSD",1736268044833,0.0075,3492.4,3491.8,13.0105]
["bitfinex","ETHUSD",1736268045032,2.87088,3492.4,3491.8,13.0105]
["bitfinex","ETHUSD",1736268045238,0.0075,3492.4,3491.8,13.0105]
["bitfinex","ETHUSD",1736268045734,0.0075,3492.2,3491.8,13.0105]
["bitfinex","ETHUSD",1736268045909,0.0075,3492.2,3491.9,35.0]
["bitfinex","ETHUSD",1736268046229,0.8625,3492.6,3492.0,0.0075]
["bitfinex","ETHUSD",1736268046230,2.86322,3492.6,3492.0,0.0075]
["bitfinex","ETHUSD",1736268046539,0.0075,3492.5,3491.5,13.3263]
["bitfinex","ETHUSD",1736268046742,2.87078,3492.5,3491.7,0.0075]
["bitfinex","ETHUSD",1736268046897,0.08025073,3492.4,3491.7,0.0075]
["bitfinex","ETHUSD",1736268047236,0.0075,3492.6,3492.0,0.0075]
["bitfinex","ETHUSD",1736268047535,0.08028416,3492.5,3492.0,0.0075]
["bitfinex","ETHUSD",1736268047744,0.0075,3492.5,3492.1,35.0]
["bitfinex","ETHUSD",1736268047924,0.0075,3492.2,3492.1,35.0]
["bitfinex","ETHUSD",1736268048094,0.0075,3492.2,3492.1,35.0075]
["bitfinex","ETHUSD",1736268048441,0.0075,3492.3,3492.1,35.0075]
["bitfinex","ETHUSD",1736268048643,0.0075,3492.3,3492.2,0.3308]
["bitfinex","ETHUSD",1736268048937,0.00286,3492.8,3492.2,0.0075]
["bitfinex","ETHUSD",1736268049107,0.00286,3492.8,3492.3,35.0]
["bitfinex","ETHUSD",1736268049108,3.73406,3492.4,3492.3,35.0]
["bitfinex","ETHUSD",1736268050137,2.87099,3492.3,3491.8,13.003]
["bitfinex","ETHUSD",1736268050342,0.0075,3492.3,3491.7,13.003]
["bitfinex","ETHUSD",1736268050637,0.0075,3492.3,3491.9,35.0075]
["bitfinex","ETHUSD",1736268050821,0.8632,3492.4,3491.9,35.0075]
["bitfinex","ETHUSD",1736268051022,3.72656,3492.4,3491.9,35.0075]
["bitfinex","ETHUSD",1736268051219,0.8632,3492.4,3492.1,0.0075]
["bitfinex","ETHUSD",1736268051793,0.8632,3492.4,3492.0,0.0075]
["bitfinex","ETHUSD",1736268052195,2.86345,3492.3,3492.0,0.0075]
["bitfinex","ETHUSD",1736268052640,0.8632,3492.4,3491.8,13.003]
["bitfinex","ETHUSD",1736268052641,2.86359,3492.2,3491.8,13.003]
["bitfinex","ETHUSD",1736268052792,0.8632,3492.4,3491.8,13.003]
["bitfinex","ETHUSD",1736268053000,2.94407018,3492.1,3491.8,13.003]
["bitfinex","ETHUSD",1736268053302,0.08044018,3492.0,3491.8,35.0]
["bitfinex","ETHUSD",1736268053612,0.8632,3492.4,3491.9,3.0075]
["bitfinex","ETHUSD",1736268055012,0.8632,3492.4,3491.9,3.0]
["bitfinex","ETHUSD",1736268056213,0.8632,3492.4,3492.0,0.0075]
["bitfinex","ETHUSD",1736268056614,0.08031202,3492.3,3492.1,35.0]
["bitfinex","ETHUSD",1736268057017,0.8607,3492.7,3492.1,35.0]
["bitfinex","ETHUSD",1736268057217,0.00286,3492.8,3492.2,3.0361339]
["bitfinex","ETHUSD",1736268057488,0.00286,3492.8,3492.2,3.0075]
["bitfinex","ETHUSD",1736268057651,0.00286,3492.8,3492.0,3.0]
["bitfinex","ETHUSD",1736268057830,0.07768916,3492.7,3492.3,35.0]
["bitfinex","ETHUSD",1736268058014,2.94080916,3492.7,3492.3,35.0]
["bitfinex","ETHUSD",1736268058359,2.86327,3492.6,3492.3,35.0]
["bitfinex","ETHUSD",1736268059002,0.8607,3493.0,3492.3,35.0]
["bitfinex","ETHUSD",1736268059201,0.8398,3492.5,3491.9,0.0075]
["bitfinex","ETHUSD",1736268059404,0.8398,3492.5,3491.6,13.3263]
["bitfinex","ETHUSD",1736268059657,0.07772822,3492.4,3491.7,0.015]
["bitfinex","ETHUSD",1736268059832,0.07772822,3492.4,3491.8,3.0]
["bitfinex","ETHUSD",1736268060010,2.86337,3492.4,3491.8,3.0]
["bitfinex","ETHUSD",1736268060210,3.70308,3492.5,3491.7,3.0]
["bitfinex","ETHUSD",1736268060548,0.07772822,3492.4,3491.8,0.015]
["bitfinex","ETHUSD",1736268061340,0.8398,3492.5,3491.8,0.04363471]
["bitfinex","ETHUSD",1736268061648,0.07772822,3492.3,3491.8,0.04363471]
["bitfinex","ETHUSD",1736268061860,0.8398,3492.5,3491.8,0.015]
["bitfinex","ETHUSD",1736268062260,2.86344,3492.3,3491.8,0.015]
["bitfinex","ETHUSD",1736268062639,2.86344,3492.3,3491.6,13.003]
["bitfinex","ETHUSD",1736268062847,2.86343,3492.4,3491.6,13.003]
["bitfinex","ETHUSD",1736268063045,0.07772822,3492.2,3491.6,13.003]
["bitfinex","ETHUSD",1736268063250,0.8398,3492.5,3491.5,13.003]
["bitfinex","ETHUSD",1736268063488,2.86401,3491.6,3491.5,13.003]
["bitfinex","ETHUSD",1736268063773,6.41050048,3491.6,3491.5,13.003]
["bitfinex","ETHUSD",1736268063978,6.48816732,3491.6,3491.5,9.0031]
["bitfinex","ETHUSD",1736268064275,0.859,3490.7,3489.8,0.3092]
["bitfinex","ETHUSD",1736268064570,0.83962061,3490.7,3489.7,0.0075]
["bitfinex","ETHUSD",1736268065328,0.83962061,3490.7,3489.6,0.58634814]
["bitfinex","ETHUSD",1736268065563,0.83962061,3490.7,3489.6,0.0075]
["bitfinex","ETHUSD",1736268065775,2.86488,3490.6,3489.6,0.0075]
["bitfinex","ETHUSD",1736268066073,0.83962061,3490.7,3489.6,0.0075]
["bitfinex","ETHUSD",1736268066259,0.83962061,3490.7,3489.7,0.0075]
["bitfinex","ETHUSD",1736268066581,2.68749048,3490.6,3489.6,0.0075]
["bitfinex","ETHUSD",1736268066749,2.86503,3490.4,3489.4,13.003]
["bitfinex","ETHUSD",1736268067079,2.26617332,3490.4,3489.5,0.0075]
["bitfinex","ETHUSD",1736268067380,0.8462,3490.1,3489.1,13.9038586]
["bitfinex","ETHUSD",1736268067582,0.8462,3490.1,3489.3,0.0075]
["bitfinex","ETHUSD",1736268067744,0.8462,3490.8,3489.3,3.0075]
["bitfinex","ETHUSD",1736268067927,0.8462,3490.8,3489.8,0.3361]
["bitfinex","ETHUSD",1736268068128,0.07542245,3490.7,3489.9,0.0075]
["bitfinex","ETHUSD",1736268069147,2.94017245,3490.7,3489.9,0.0075]
["bitfinex","ETHUSD",1736268069490,2.68749048,3490.5,3489.5,0.3286]
["bitfinex","ETHUSD",1736268069626,0.8555,3489.8,3488.6,2.86646]
["bitfinex","ETHUSD",1736268069831,3.72107,3489.8,3488.5,0.88817128]
["bitfinex","ETHUSD",1736268070136,0.8875,3489.3,3488.5,0.3286]
["bitfinex","ETHUSD",1736268071489,0.8875,3490.2,3489.3,0.015]
["bitfinex","ETHUSD",1736268071655,1.19318425,3489.9,3489.3,0.0075]
["bitfinex","ETHUSD",1736268072065,0.93717108,3489.8,3489.2,0.0075]
["bitfinex","ETHUSD",1736268072382,0.865,3489.8,3489.2,0.0075]
["bitfinex","ETHUSD",1736268072830,0.07217108,3489.7,3489.2,0.0075]
["bitfinex","ETHUSD",1736268072976,0.07217108,3489.7,3488.4,2.86662]
["bitfinex","ETHUSD",1736268072977,0.8325,3489.3,3488.2,0.91621292]
["bitfinex","ETHUSD",1736268073180,0.8325,3489.3,3488.2,0.3286]
["bitfinex","ETHUSD",1736268073581,0.8325,3489.3,3489.1,0.0075]
["bitfinex","ETHUSD",1736268073833,0.8325,3489.3,3488.3,0.0075]
["bitfinex","ETHUSD",1736268073984,0.8325,3489.3,3489.1,0.0075]
["bitfinex","ETHUSD",1736268074484,0.8325,3489.3,3488.3,0.0075]
["bitfinex","ETHUSD",1736268074795,2.86606,3489.1,3487.6,0.3286]
["bitfinex","ETHUSD",1736268075064,3.77696,3489.1,3487.6,3.19588]
["bitfinex","ETHUSD",1736268075529,3.77696,3489.1,3487.7,3.0]
["bitfinex","ETHUSD",1736268075724,4.32696,3489.1,3487.7,3.0]
["bitfinex","ETHUSD",1736268075928,3.77696,3489.1,3487.8,0.0075]
["bitfinex","ETHUSD",1736268076081,3.84913108,3489.1,3487.8,0.0075]
["bitfinex","ETHUSD",1736268076481,4.39913108,3489.1,3487.6,0.3286]
["bitfinex","ETHUSD",1736268076835,4.39913108,3489.1,3489.0,65.0075]
["bitfinex","ETHUSD",1736268077127,7.32696,3489.1,3489.0,62.64282]
["bitfinex","ETHUSD",1736268077432,7.39913108,3489.1,3489.0,62.64282]
["bitfinex","ETHUSD",1736268077583,7.39913108,3489.1,3489.0,62.65032]
["bitfinex","ETHUSD",1736268077935,7.64913108,3489.1,3489.0,51.47933562]
["bitfinex","ETHUSD",1736268078144,8.27737628,3489.1,3489.0,16.46627068]
["bitfinex","ETHUSD",1736268078316,7.96197628,3489.1,3489.0,8.95788795]
["bitfinex","ETHUSD",1736268078528,7.58373108,3489.1,3489.0,7.71895705]
["bitfinex","ETHUSD",1736268078837,2.86714,3487.8,3486.6,0.0075]
["bitfinex","ETHUSD",1736268079127,0.66509545,3487.7,3486.6,0.015]
["bitfinex","ETHUSD",1736268079432,3.53231545,3487.7,3486.8,0.0075]
["bitfinex","ETHUSD",1736268079782,0.66509545,3487.7,3486.6,0.0075]
["bitfinex","ETHUSD",1736268079984,0.5955,3487.7,3486.5,0.8738]
["bitfinex","ETHUSD",1736268080201,3.46272,3487.7,3486.6,3.21867226]
["bitfinex","ETHUSD",1736268080415,0.06959545,3487.6,3486.6,3.21867226]
["bitfinex","ETHUSD",1736268080628,0.06959545,3487.6,3486.7,0.03617934]
["bitfinex","ETHUSD",1736268081105,0.5955,3488.3,3487.3,0.0075]
["bitfinex","ETHUSD",1736268081304,0.0695114,3487.5,3487.3,0.0075]
["bitfinex","ETHUSD",1736268081632,2.86681,3488.2,3487.3,0.0075]
["bitfinex","ETHUSD",1736268082002,0.5955,3488.0,3486.7,3.8405]
["bitfinex","ETHUSD",1736268082340,0.0697075,3487.9,3486.8,0.74684195]
["bitfinex","ETHUSD",1736268082501,0.0697075,3487.9,3487.0,0.015]
["bitfinex","ETHUSD",1736268083032,0.0697075,3487.9,3487.0,3.23367226]
["bitfinex","ETHUSD",1736268083529,0.0697075,3487.8,3487.0,3.23367226]
["bitfinex","ETHUSD",1736268083691,0.5955,3488.0,3487.1,0.02867315]
["bitfinex","ETHUSD",1736268083886,0.0697075,3487.7,3487.2,0.015]
["bitfinex","ETHUSD",1736268084235,0.5955,3488.0,3487.2,0.015]
["bitfinex","ETHUSD",1736268084734,0.5955,3488.0,3487.1,0.0075]
["bitfinex","ETHUSD",1736268084735,0.06978033,3487.9,3487.1,0.0075]
["bitfinex","ETHUSD",1736268085037,0.5955,3488.0,3487.1,0.0075]
["bitfinex","ETHUSD",1736268085541,0.06978033,3487.9,3487.1,0.0075]
["bitfinex","ETHUSD",1736268085686,0.06978033,3487.9,3487.1,0.41119489]
["bitfinex","ETHUSD",1736268086137,0.06978033,3487.9,3487.4,0.015]
["bitfinex","ETHUSD",1736268086486,0.5955,3488.3,3487.4,0.0075]
["bitfinex","ETHUSD",1736268086736,2.93664912,3488.2,3487.4,0.0075]
["bitfinex","ETHUSD",1736268086932,2.86704,3488.0,3487.0,4.90447368]
["bitfinex","ETHUSD",1736268087088,0.06976912,3488.2,3487.0,4.90447368]
["bitfinex","ETHUSD",1736268087089,3.46264,3487.8,3487.1,0.0075]
["bitfinex","ETHUSD",1736268087292,0.06976912,3487.7,3487.1,0.0075]
["bitfinex","ETHUSD",1736268088422,0.06976912,3487.7,3487.1,0.33086723]
["bitfinex","ETHUSD",1736268089320,0.06976912,3487.7,3487.3,0.0075]
["bitfinex","ETHUSD",1736268089505,0.7156,3488.1,3487.3,0.8929]
["bitfinex","ETHUSD",1736268089710,0.06979713,3487.6,3487.3,0.8929]
["bitfinex","ETHUSD",1736268089911,3.58249,3488.1,3487.3,0.8929]
["bitfinex","ETHUSD",1736268090091,0.06979713,3487.5,3487.3,0.8929]
["bitfinex","ETHUSD",1736268090292,3.58249,3488.1,3487.3,0.8929]
["bitfinex","ETHUSD",1736268090497,0.06979713,3488.0,3487.3,0.8929]
["bitfinex","ETHUSD",1736268090699,0.06979713,3488.0,3487.5,0.0075]
["bitfinex","ETHUSD",1736268090894,0.06979713,3488.0,3487.5,0.015]
["bitfinex","ETHUSD",1736268091094,3.58218,3488.5,3487.5,0.015]
["bitfinex","ETHUSD",1736268091302,2.8669,3488.1,3487.5,0.0075]
["bitfinex","ETHUSD",1736268091812,2.86675,3488.3,3487.5,0.0075]
["bitfinex","ETHUSD",1736268092139,2.86682,3488.2,3487.5,0.0075]
["bitfinex","ETHUSD",1736268092327,2.93679078,3488.2,3487.5,0.0075]
["bitfinex","ETHUSD",1736268092701,0.06997078,3488.2,3487.6,0.0075]
["bitfinex","ETHUSD",1736268092912,2.86666,3488.4,3487.6,0.0075]
["bitfinex","ETHUSD",1736268093126,0.06997078,3488.1,3487.6,0.0075]
["bitfinex","ETHUSD",1736268093333,0.06757681,3488.3,3487.7,0.0075]
["bitfinex","ETHUSD",1736268093501,0.68557078,3488.5,3487.7,0.0075]
["bitfinex","ETHUSD",1736268093700,0.06757681,3488.2,3487.7,0.0075]
["bitfinex","ETHUSD",1736268093915,2.86667,3488.4,3487.7,0.0075]
["bitfinex","ETHUSD",1736268094251,0.06757681,3488.1,3487.7,0.0075]
["bitfinex","ETHUSD",1736268094408,2.86679,3488.3,3487.3,3.57949779]
["bitfinex","ETHUSD",1736268094755,0.68557078,3488.5,3487.3,3.57949779]
["bitfinex","ETHUSD",1736268094957,0.06757681,3488.2,3487.4,0.0075]
["bitfinex","ETHUSD",1736268095113,2.86683,3488.2,3487.4,0.36619978]
["bitfinex","ETHUSD",1736268095453,0.06759361,3488.1,3487.4,0.36619978]
["bitfinex","ETHUSD",1736268095614,2.93449361,3488.1,3487.4,0.0075]
["bitfinex","ETHUSD",1736268096324,0.06759361,3488.1,3487.4,0.0075]
["bitfinex","ETHUSD",1736268096527,2.86698,3488.0,3487.4,0.0075]
["bitfinex","ETHUSD",1736268096729,0.06752079,3488.0,3487.4,0.0075]
["bitfinex","ETHUSD",1736268096906,2.86677,3488.3,3487.7,0.0075]
["bitfinex","ETHUSD",1736268097262,0.06752079,3487.9,3487.7,0.0075]
["bitfinex","ETHUSD",1736268097442,0.5,3489.6,3488.1,0.0075]
["bitfinex","ETHUSD",1736268097443,3.55201,3488.7,3488.1,0.0075]
["bitfinex","ETHUSD",1736268097608,0.6856,3488.7,3488.1,0.0075]
["bitfinex","ETHUSD",1736268097816,0.6856,3488.7,3487.9,0.912]
["bitfinex","ETHUSD",1736268098043,2.8668,3488.3,3487.6,0.912]
["bitfinex","ETHUSD",1736268098241,2.8668,3488.3,3487.7,0.0075]
["bitfinex","ETHUSD",1736268098428,0.6856,3488.7,3487.7,0.0075]
["bitfinex","ETHUSD",1736268098959,2.86651,3488.6,3487.7,0.0075]
["bitfinex","ETHUSD",1736268099454,0.6856,3488.7,3487.7,0.0075]
["bitfinex","ETHUSD",1736268099657,2.86668,3488.4,3487.7,0.0075]
["bitfinex","ETHUSD",1736268100011,2.86651,3488.6,3487.7,2.70159779]
["bitfinex","ETHUSD",1736268100257,0.6856,3488.7,3487.7,3.06295757]
["bitfinex","ETHUSD",1736268100457,0.6856,3488.7,3488.1,0.0075]
["bitfinex","ETHUSD",1736268101456,3.552,3488.7,3488.1,0.0075]
["bitfinex","ETHUSD",1736268102558,3.552,3488.7,3487.8,0.0075]
["bitfinex","ETHUSD",1736268103858,0.6856,3488.7,3487.8,0.0075]
["bitfinex","ETHUSD",1736268104030,0.6856,3488.7,3487.6,0.912]
["bitfinex","ETHUSD",1736268104436,2.86656,3488.5,3487.7,2.70159779]
["bitfinex","ETHUSD",1736268104935,0.6856,3488.7,3487.7,0.0075]
["bitfinex","ETHUSD",1736268104936,2.86666,3488.4,3487.7,0.0075]
["bitfinex","ETHUSD",1736268105146,0.6856,3488.7,3487.7,0.0075]
["bitfinex","ETHUSD",1736268105463,2.86662,3488.5,3487.7,0.0075]
["bitfinex","ETHUSD",1736268105610,2.86665,3488.4,3487.7,0.0075]
["bitfinex","ETHUSD",1736268105820,0.6856,3488.7,3487.7,0.0075]
["bitfinex","ETHUSD",1736268105821,2.86674,3488.3,3487.7,0.0075]
["bitfinex","ETHUSD",1736268106262,0.6856,3488.7,3487.7,0.0075]
["bitfinex","ETHUSD",1736268106263,2.86657,3488.5,3487.7,0.0075]
["bitfinex","ETHUSD",1736268106483,3.55201,3488.7,3487.7,2.70909779]
["bitfinex","ETHUSD",1736268106872,2.8665,3488.6,3487.7,2.70909779]
["bitfinex","ETHUSD",1736268107187,0.6856,3488.7,3487.7,2.70909779]
["bitfinex","ETHUSD",1736268108273,3.55207,3488.7,3487.7,2.70909779]
["bitfinex","ETHUSD",1736268108779,2.86657,3488.5,3487.7,2.70159779]
["bitfinex","ETHUSD",1736268109093,3.55206,3488.7,3487.7,2.70159779]
["bitfinex","ETHUSD",1736268109848,0.06694586,3488.6,3487.7,2.70159779]
["bitfinex","ETHUSD",1736268110395,0.06471433,3488.5,3487.7,3.34970357]
["bitfinex","ETHUSD",1736268110540,1.19318425,3488.8,3488.1,0.0075]
["bitfinex","ETHUSD",1736268110744,0.0075,3488.3,3488.1,0.0075]
["bitfinex","ETHUSD",1736268110989,0.0075,3488.3,3487.8,0.0075]
["bitfinex","ETHUSD",1736268111140,0.0075,3488.1,3487.8,0.0075]
["bitfinex","ETHUSD",1736268111646,0.0075,3488.7,3487.8,0.0075]
["bitfinex","ETHUSD",1736268111842,0.0075,3487.9,3487.8,0.0075]
["bitfinex","ETHUSD",1736268112162,0.07234322,3487.9,3487.7,2.69409779]
["bitfinex","ETHUSD",1736268112847,0.07234322,3487.9,3487.6,0.912]
["bitfinex","ETHUSD",1736268113050,0.07234322,3487.9,3487.7,0.0075]
["bitfinex","ETHUSD",1736268113244,0.0075,3488.4,3487.7,0.0075]
["bitfinex","ETHUSD",1736268113679,0.0075,3488.2,3487.7,0.0075]
["bitfinex","ETHUSD",1736268114247,0.0075,3488.0,3487.7,0.0075]
["bitfinex","ETHUSD",1736268114794,0.0075,3487.8,3487.7,0.0075]
["bitfinex","ETHUSD",1736268115492,0.0075,3488.2,3487.6,0.912]
["bitfinex","ETHUSD",1736268115699,0.0075,3488.2,3487.4,2.69409779]
["bitfinex","ETHUSD",1736268115864,0.0075,3488.2,3487.5,0.0075]
["bitfinex","ETHUSD",1736268115865,0.0075,3488.0,3487.5,0.0075]
["bitfinex","ETHUSD",1736268116604,0.0075,3487.8,3487.5,0.0075]
["bitfinex","ETHUSD",1736268117092,0.0075,3487.8,3487.4,2.69409779]
["bitfinex","ETHUSD",1736268117246,0.0075,3487.6,3487.4,2.69409779]
["bitfinex","ETHUSD",1736268117889,0.07234322,3487.5,3487.4,2.70159779]
["bitfinex","ETHUSD",1736268118703,0.0075,3487.9,3487.4,2.69409779]
["bitfinex","ETHUSD",1736268118896,0.06268178,3487.5,3487.4,2.69409779]
["bitfinex","ETHUSD",1736268119107,1.15802747,3488.0,3487.4,2.69409779]
["bitfinex","ETHUSD",1736268119312,0.06268178,3487.5,3487.4,2.70159779]
["bitfinex","ETHUSD",1736268119498,1.1293,3487.9,3487.3,0.9438]
["bitfinex","ETHUSD",1736268119818,1.19198178,3487.9,3487.3,0.9438]
["bitfinex","ETHUSD",1736268120112,1.19198178,3487.9,3487.4,0.0075]
["bitfinex","ETHUSD",1736268120320,0.07018178,3487.9,3487.4,0.0075]
["bitfinex","ETHUSD",1736268120821,0.0075,3487.7,3487.4,0.0075]
["bitfinex","ETHUSD",1736268120984,0.0075,3487.7,3487.0,1.1034]
["bitfinex","ETHUSD",1736268121191,0.06023373,3487.6,3486.7,2.868]
["bitfinex","ETHUSD",1736268121413,0.06023373,3487.6,3486.9,0.015]
["bitfinex","ETHUSD",1736268121612,0.06023373,3487.6,3487.1,0.0075]
["bitfinex","ETHUSD",1736268121780,0.0075,3487.7,3486.8,1.0034]
["bitfinex","ETHUSD",1736268121982,0.05999806,3487.5,3486.8,1.0034]
["bitfinex","ETHUSD",1736268122286,0.05999806,3487.4,3486.8,1.0034]
["bitfinex","ETHUSD",1736268122510,2.86759,3487.3,3486.4,2.69409779]
["bitfinex","ETHUSD",1736268122733,2.86759,3487.3,3486.2,1.17143158]
["bitfinex","ETHUSD",1736268122734,0.05999806,3487.4,3486.2,1.17143158]
["bitfinex","ETHUSD",1736268122884,0.05999245,3487.2,3486.7,0.0075]
["bitfinex","ETHUSD",1736268123088,2.48410585,3487.3,3486.7,0.0075]
["bitfinex","ETHUSD",1736268123283,0.05760734,3487.2,3486.7,0.0075]
["bitfinex","ETHUSD",1736268123535,0.05760734,3487.2,3487.0,2.87527]
["bitfinex","ETHUSD",1736268123676,2.48410585,3487.3,3487.0,0.0075]
["bitfinex","ETHUSD",1736268124037,0.05569526,3487.2,3487.0,0.015]
["bitfinex","ETHUSD",1736268124178,0.05569526,3487.2,3487.0,0.57269378]
["bitfinex","ETHUSD",1736268124380,1.78977638,3487.6,3487.0,0.57269378]
["bitfinex","ETHUSD",1736268124591,0.05567839,3487.1,3487.0,0.57269378]
["bitfinex","ETHUSD",1736268124823,1.78977638,3487.6,3487.0,3.26679157]
["bitfinex","ETHUSD",1736268125029,1.78977638,3487.8,3487.1,1.1293]
["bitfinex","ETHUSD",1736268125195,0.05567839,3487.5,3487.1,1.1293]
["bitfinex","ETHUSD",1736268125524,0.05586957,3487.4,3487.1,1.1293]
["bitfinex","ETHUSD",1736268125724,1.78977638,3487.8,3487.1,1.91266819]
["bitfinex","ETHUSD",1736268126113,1.78977638,3487.9,3487.1,1.91266819]
["bitfinex","ETHUSD",1736268126285,0.06342018,3487.8,3487.1,1.91266819]
["bitfinex","ETHUSD",1736268127217,0.0075,3487.6,3487.1,1.91266819]
["bitfinex","ETHUSD",1736268127583,0.05591455,3487.5,3487.1,1.91266819]
["bitfinex","ETHUSD",1736268127778,2.48533595,3487.7,3487.5,0.0075]
["bitfinex","ETHUSD",1736268127998,0.05591455,3487.4,3487.1,3.82339779]
["bitfinex","ETHUSD",1736268128202,2.48533595,3487.7,3487.1,4.5502476]
["bitfinex","ETHUSD",1736268128527,0.0559258,3487.3,3487.2,0.0075]
["bitfinex","ETHUSD",1736268128710,0.0559258,3487.6,3487.2,0.0075]
["bitfinex","ETHUSD",1736268128913,1.78977638,3487.9,3487.2,0.0075]
["bitfinex","ETHUSD",1736268129132,0.0634258,3487.8,3487.2,0.0075]
["bitfinex","ETHUSD",1736268129498,0.0075,3487.6,3487.2,0.0075]
["bitfinex","ETHUSD",1736268129730,0.0075,3487.4,3487.2,0.0075]
["bitfinex","ETHUSD",1736268129938,0.05583584,3487.5,3487.2,0.0075]
["bitfinex","ETHUSD",1736268130157,1.20233523,3487.7,3487.2,0.0075]
["bitfinex","ETHUSD",1736268130300,0.05583584,3487.4,3486.9,0.57725034]
["bitfinex","ETHUSD",1736268130505,0.0075,3487.2,3486.5,2.31883158]
["bitfinex","ETHUSD",1736268130700,0.0075,3487.0,3486.4,1.17143158]
["bitfinex","ETHUSD",1736268130905,0.0075,3486.8,3486.5,0.0075]
["bitfinex","ETHUSD",1736268131247,0.0075,3487.2,3486.5,0.0075]
["bitfinex","ETHUSD",1736268131427,0.05570651,3486.7,3486.5,2.70159779]
["bitfinex","ETHUSD",1736268131633,1.78977638,3487.8,3486.7,0.0075]
["bitfinex","ETHUSD",1736268131945,0.05384072,3487.6,3487.1,2.69409779]
["bitfinex","ETHUSD",1736268132115,3.68769299,3487.1,3486.9,0.015]
["bitfinex","ETHUSD",1736268132441,3.68769299,3487.1,3486.9,2.70909779]
["bitfinex","ETHUSD",1736268132625,0.05368873,3487.0,3486.9,2.70909779]
["bitfinex","ETHUSD",1736268132829,0.05368873,3487.0,3486.9,6.26261757]
["bitfinex","ETHUSD",1736268133016,0.06118873,3487.0,3486.9,3.39474757]
["bitfinex","ETHUSD",1736268134017,0.06118873,3487.0,3486.9,9.81261757]
["bitfinex","ETHUSD",1736268134223,0.06118873,3487.0,3486.9,10.96601757]
["bitfinex","ETHUSD",1736268134552,1.20233523,3487.6,3486.9,10.96601757]
["bitfinex","ETHUSD",1736268134553,1.20233523,3487.6,3487.5,2.87488]
["bitfinex","ETHUSD",1736268134756,1.25450452,3487.6,3487.5,10.56736579]
["bitfinex","ETHUSD",1736268135041,1.20233523,3487.6,3487.5,10.56736579]
["bitfinex","ETHUSD",1736268135247,1.20983523,3487.6,3487.5,10.56736579]
["bitfinex","ETHUSD",1736268135611,0.99376391,3488.3,3487.6,5.86724]
["bitfinex","ETHUSD",1736268135844,0.05216929,3488.2,3487.6,5.86724]
["bitfinex","ETHUSD",1736268136043,0.0075,3488.1,3487.8,0.015]
["bitfinex","ETHUSD",1736268137059,0.05254631,3488.0,3487.7,0.0436684]
["bitfinex","ETHUSD",1736268137260,0.05254631,3488.0,3487.7,0.015]
["bitfinex","ETHUSD",1736268137564,0.05254631,3488.0,3487.7,0.0075]
["bitfinex","ETHUSD",1736268137788,0.05254631,3488.0,3487.7,1.0686]
["bitfinex","ETHUSD",1736268137962,0.05254631,3488.0,3487.9,0.015]
["bitfinex","ETHUSD",1736268138262,0.05254631,3488.0,3487.8,2.69409779]
["bitfinex","ETHUSD",1736268138263,0.05254631,3488.0,3487.8,0.0075]
["bitfinex","ETHUSD",1736268138761,0.0075,3488.1,3487.8,0.0075]
["bitfinex","ETHUSD",1736268138964,1.20233523,3488.4,3488.0,0.0075]
["bitfinex","ETHUSD",1736268139170,1.20233523,3488.4,3488.3,0.015]
["bitfinex","ETHUSD",1736268139521,0.0075,3488.3,3488.0,0.0075]
["bitfinex","ETHUSD",1736268139965,0.0075,3488.3,3488.0,0.015]
["bitfinex","ETHUSD",1736268140325,0.0075,3488.3,3487.7,4.0686]
["bitfinex","ETHUSD",1736268140553,1.20233523,3488.4,3487.7,4.0686]
["bitfinex","ETHUSD",1736268140554,0.0075,3488.4,3487.7,4.0686]
["bitfinex","ETHUSD",1736268140737,0.0075,3488.2,3487.3,3.83949779]
["bitfinex","ETHUSD",1736268140939,0.0075,3488.2,3487.3,1.1454]
["bitfinex","ETHUSD",1736268141159,2.87433,3488.2,3487.3,1.1454]
["bitfinex","ETHUSD",1736268141362,0.0075,3488.2,3487.3,1.1454]
["bitfinex","ETHUSD",1736268141568,1.0836,3488.3,3487.4,0.0075]
["bitfinex","ETHUSD",1736268141869,0.0075,3488.0,3487.4,0.0075]
["bitfinex","ETHUSD",1736268142230,0.0075,3487.8,3487.4,0.0075]
["bitfinex","ETHUSD",1736268142622,0.0075,3487.6,3487.4,0.0075]
["bitfinex","ETHUSD",1736268142835,0.0075,3487.6,3487.0,3.82929779]
["bitfinex","ETHUSD",1736268143038,0.0075,3487.4,3487.1,0.015]
["bitfinex","ETHUSD",1736268143336,0.0075,3487.2,3487.1,0.015]
["bitfinex","ETHUSD",1736268143967,0.0075,3487.7,3487.1,0.015]
["bitfinex","ETHUSD",1736268144175,0.05258014,3487.6,3487.1,2.88267]
["bitfinex","ETHUSD",1736268144353,1.1309,3487.8,3487.1,2.88267]
["bitfinex","ETHUSD",1736268144534,0.0075,3487.6,3487.1,2.88267]
["bitfinex","ETHUSD",1736268144947,1.20233523,3487.9,3487.3,0.015]
["bitfinex","ETHUSD",1736268144948,0.05244508,3487.5,3487.3,0.015]
["bitfinex","ETHUSD",1736268145147,1.20233523,3487.9,3487.3,0.015]
["bitfinex","ETHUSD",1736268145346,0.0075,3487.7,3487.3,0.015]
["bitfinex","ETHUSD",1736268145587,0.0075,3487.7,3487.5,0.0075]
["bitfinex","ETHUSD",1736268146041,0.0075,3487.7,3487.4,0.0075]
["bitfinex","ETHUSD",1736268146247,2.95357638,3488.1,3487.4,0.0075]
["bitfinex","ETHUSD",1736268146248,0.05244508,3487.6,3487.4,0.0075]
["bitfinex","ETHUSD",1736268146480,0.05244508,3487.6,3487.5,35.0]
["bitfinex","ETHUSD",1736268146681,0.0075,3487.9,3487.6,0.0075]
["bitfinex","ETHUSD",1736268147180,0.05244508,3487.8,3487.6,0.0075]
["bitfinex","ETHUSD",1736268147354,0.99339931,3488.0,3487.6,0.0075]
["bitfinex","ETHUSD",1736268147553,0.0075,3487.9,3487.6,0.0075]
["bitfinex","ETHUSD",1736268147753,0.05994508,3487.9,3487.6,0.0075]
["bitfinex","ETHUSD",1736268147980,0.0075,3487.7,3487.6,0.0075]
["bitfinex","ETHUSD",1736268148196,2.36613523,3488.1,3487.6,0.0075]
["bitfinex","ETHUSD",1736268148504,0.05247885,3488.0,3487.6,0.0075]
["bitfinex","ETHUSD",1736268148666,0.0075,3487.9,3487.6,0.0075]
["bitfinex","ETHUSD",1736268149412,0.0075,3487.7,3487.1,0.0075]
["bitfinex","ETHUSD",1736268149572,0.0075,3487.7,3487.1,0.015]
["bitfinex","ETHUSD",1736268149773,0.0075,3487.5,3487.2,35.0]
["bitfinex","ETHUSD",1736268150399,0.0075,3487.5,3487.3,0.0075]
["bitfinex","ETHUSD",1736268150601,0.0075,3487.9,3487.3,0.0075]
["bitfinex","ETHUSD",1736268150804,0.0075,3487.7,3487.3,0.0075]
["bitfinex","ETHUSD",1736268150969,0.0075,3487.7,3487.5,0.0075]
["bitfinex","ETHUSD",1736268151369,0.0075,3487.9,3487.5,0.0075]
["bitfinex","ETHUSD",1736268151626,0.0075,3487.7,3487.3,0.0075]
["bitfinex","ETHUSD",1736268152124,0.0075,3487.5,3487.4,35.0075]
["bitfinex","ETHUSD",1736268153137,2.36613523,3488.1,3487.5,0.0075]
["bitfinex","ETHUSD",1736268153334,1.0385,3487.9,3486.8,2.86792]
["bitfinex","ETHUSD",1736268153619,1.20233523,3488.1,3486.4,1.0446]
["bitfinex","ETHUSD",1736268153620,1.046,3487.6,3486.4,4.4774919]
["bitfinex","ETHUSD",1736268153804,1.046,3487.6,3486.4,1.6092119]
["bitfinex","ETHUSD",1736268154005,0.0075,3487.4,3486.7,0.0075]
["bitfinex","ETHUSD",1736268154213,0.0075,3487.4,3486.6,1.17143158]
["bitfinex","ETHUSD",1736268154400,0.05245072,3487.3,3486.7,0.03617885]
["bitfinex","ETHUSD",1736268154735,0.05245072,3487.3,3486.8,35.0075]
["bitfinex","ETHUSD",1736268155029,0.05245072,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1736268155186,0.05245072,3487.3,3487.2,0.015]
["bitfinex","ETHUSD",1736268155187,0.05995072,3487.3,3487.2,0.015]
["bitfinex","ETHUSD",1736268155401,0.05995072,3487.3,3487.2,35.015]
["bitfinex","ETHUSD",1736268155606,0.0075,3487.3,3487.2,40.7438194]
["bitfinex","ETHUSD",1736268156153,2.98322679,3488.1,3487.2,40.7438194]
["bitfinex","ETHUSD",1736268156154,1.20233523,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1736268156294,1.20233523,3487.8,3487.7,6.92681]
["bitfinex","ETHUSD",1736268156701,1.20983523,3487.8,3487.7,41.92681]
["bitfinex","ETHUSD",1736268157305,0.0075,3487.8,3487.7,41.92681]
["bitfinex","ETHUSD",1736268158049,0.0075,3487.8,3487.7,42.91041761]
["bitfinex","ETHUSD",1736268160152,1.20233523,3488.6,3488.0,0.015]
["bitfinex","ETHUSD",1736268160456,0.06031645,3488.5,3488.0,0.015]
["bitfinex","ETHUSD",1736268161205,0.0075,3488.6,3488.0,0.015]
["bitfinex","ETHUSD",1736268161405,0.05283895,3488.5,3488.0,0.015]
["bitfinex","ETHUSD",1736268161714,0.0075,3488.4,3487.9,0.015]
["bitfinex","ETHUSD",1736268161944,0.0075,3488.4,3487.9,2.88203]
["bitfinex","ETHUSD",1736268162503,1.20233523,3488.7,3488.4,0.0075]
["bitfinex","ETHUSD",1736268163024,0.05285583,3488.6,3488.4,1.1313]
["bitfinex","ETHUSD",1736268163525,0.05285583,3488.6,3488.4,1.1238]
["bitfinex","ETHUSD",1736268163731,0.05285583,3488.6,3488.2,0.0075]
["bitfinex","ETHUSD",1736268164129,0.0075,3488.9,3488.2,0.015]
["bitfinex","ETHUSD",1736268164639,1.20233523,3489.0,3488.2,0.015]
["bitfinex","ETHUSD",1736268164640,0.0075,3488.7,3488.2,0.0075]
["bitfinex","ETHUSD",1736268165161,0.05285583,3488.6,3488.2,0.0075]
["bitfinex","ETHUSD",1736268165330,1.11015583,3488.6,3487.7,39.31505099]
["bitfinex","ETHUSD",1736268165529,0.0075,3488.9,3488.0,2.86696]
["bitfinex","ETHUSD",1736268165970,0.05339033,3488.8,3488.0,2.86696]
["bitfinex","ETHUSD",1736268166333,0.0075,3488.9,3488.0,2.86696]
["bitfinex","ETHUSD",1736268166640,3.682968,3488.8,3488.0,5.56105779]
["bitfinex","ETHUSD",1736268166861,0.06089033,3488.7,3488.0,5.56105779]
["bitfinex","ETHUSD",1736268167062,0.06089033,3488.7,3488.1,0.0075]
["bitfinex","ETHUSD",1736268168593,0.06089033,3488.7,3488.1,2.87438]
["bitfinex","ETHUSD",1736268169085,0.05339033,3488.7,3488.2,0.0075]
["bitfinex","ETHUSD",1736268169386,0.05339033,3488.7,3487.7,4.31505099]
["bitfinex","ETHUSD",1736268169597,1.20233523,3488.8,3488.0,2.86696]
["bitfinex","ETHUSD",1736268169745,0.0075,3488.5,3488.0,5.56105779]
["bitfinex","ETHUSD",1736268169946,2.33763523,3489.0,3488.4,0.0075]
["bitfinex","ETHUSD",1736268170362,0.0075,3488.8,3488.4,0.0075]
["bitfinex","ETHUSD",1736268170561,0.0075,3488.8,3488.6,0.0075]
["bitfinex","ETHUSD",1736268170963,0.05339033,3488.7,3488.6,0.0075]
["bitfinex","ETHUSD",1736268171347,0.0075,3488.9,3488.4,0.0075]
["bitfinex","ETHUSD",1736268171546,0.05339033,3488.7,3488.6,0.0075]
["bitfinex","ETHUSD",1736268171784,1.1353,3489.0,3488.6,0.0075]
["bitfinex","ETHUSD",1736268171995,0.0075,3488.9,3488.3,0.015]
["bitfinex","ETHUSD",1736268172178,0.06089033,3488.9,3488.3,2.88171]
["bitfinex","ETHUSD",1736268172367,0.06089033,3488.9,3488.5,0.0075]
["bitfinex","ETHUSD",1736268172870,0.06089033,3488.9,3488.4,0.0075]
["bitfinex","ETHUSD",1736268173257,0.06089033,3488.9,3488.6,0.0075]
["bitfinex","ETHUSD",1736268175460,0.06089033,3488.9,3488.4,0.0075]
["bitfinex","ETHUSD",1736268175652,0.06089033,3488.9,3487.9,2.86698]
["bitfinex","ETHUSD",1736268175888,0.06089033,3488.9,3488.0,35.0]
["bitfinex","ETHUSD",1736268176398,0.06089033,3488.9,3488.1,0.0075]
["bitfinex","ETHUSD",1736268177009,3.682987,3488.8,3488.1,0.0075]
["bitfinex","ETHUSD",1736268177167,3.7363942,3488.8,3488.1,0.0075]
["bitfinex","ETHUSD",1736268177494,3.7363942,3488.8,3488.3,2.69409779]
["bitfinex","ETHUSD",1736268177705,3.7363942,3488.8,3488.3,5.56074779]
["bitfinex","ETHUSD",1736268177852,3.682987,3488.8,3488.3,2.69409779]
["bitfinex","ETHUSD",1736268178055,3.682987,3488.8,3488.4,2.86662]
["bitfinex","ETHUSD",1736268178297,0.0075,3488.8,3488.4,2.86662]
["bitfinex","ETHUSD",1736268178752,0.0534072,3488.7,3488.3,2.69409779]
["bitfinex","ETHUSD",1736268179202,1.20233523,3488.9,3488.3,2.69409779]
["bitfinex","ETHUSD",1736268179203,0.0075,3488.8,3488.3,2.69409779]
["bitfinex","ETHUSD",1736268179506,0.0534072,3488.7,3488.3,8.42197719]
["bitfinex","ETHUSD",1736268179969,0.0075,3488.9,3488.3,8.42197719]
["bitfinex","ETHUSD",1736268180171,0.0075,3488.9,3488.3,5.56078779]
["bitfinex","ETHUSD",1736268180498,0.0075,3488.7,3488.4,2.86661]
["bitfinex","ETHUSD",1736268180872,1.1353,3489.0,3488.3,5.56079779]
["bitfinex","ETHUSD",1736268181076,0.0075,3488.8,3488.3,5.56079779]
["bitfinex","ETHUSD",1736268181388,0.0075,3488.8,3488.3,2.8667]
["bitfinex","ETHUSD",1736268181703,0.0075,3488.9,3488.3,2.8667]
["bitfinex","ETHUSD",1736268182005,0.0075,3488.9,3488.1,0.015]
["bitfinex","ETHUSD",1736268182157,1.0532,3488.7,3488.1,0.0075]
["bitfinex","ETHUSD",1736268182702,1.0532,3488.7,3488.0,35.0]
["bitfinex","ETHUSD",1736268183397,1.0532,3488.7,3488.1,0.0075]
["bitfinex","ETHUSD",1736268183783,1.0532,3488.7,3488.0,35.0]
["bitfinex","ETHUSD",1736268184155,0.0075,3488.5,3488.0,35.0]
["bitfinex","ETHUSD",1736268184559,1.0532,3488.7,3488.0,35.0]
["bitfinex","ETHUSD",1736268184904,0.0075,3488.5,3488.0,35.0]
["bitfinex","ETHUSD",1736268185288,1.20233523,3488.6,3488.0,37.69409779]
["bitfinex","ETHUSD",1736268185489,0.0534072,3488.5,3488.0,37.69409779]
["bitfinex","ETHUSD",1736268186221,0.0534072,3488.5,3488.1,2.86686]
["bitfinex","ETHUSD",1736268186813,1.0532,3488.7,3488.1,2.86686]
["bitfinex","ETHUSD",1736268188913,1.0532,3488.7,3488.0,35.0]
["bitfinex","ETHUSD",1736268189115,1.1177,3488.8,3487.5,2.86738]
["bitfinex","ETHUSD",1736268189441,1.1102,3488.5,3487.7,2.86715]
["bitfinex","ETHUSD",1736268189616,1.1102,3488.5,3487.8,35.0]
["bitfinex","ETHUSD",1736268190004,0.0075,3488.3,3487.9,0.0075]
["bitfinex","ETHUSD",1736268190549,0.0075,3488.1,3487.8,0.0075]
["bitfinex","ETHUSD",1736268190761,0.0075,3488.1,3488.0,35.0]
["bitfinex","ETHUSD",1736268191542,0.0075,3488.3,3488.0,35.0]
["bitfinex","ETHUSD",1736268192004,0.0075,3488.1,3488.0,35.0075]
["bitfinex","ETHUSD",1736268193035,0.0075,3488.3,3488.1,0.0075]
["bitfinex","ETHUSD",1736268193283,0.06056404,3488.2,3488.1,0.0075]
["bitfinex","ETHUSD",1736268193467,0.0075,3488.2,3488.1,0.0075]
["bitfinex","ETHUSD",1736268194492,1.20233523,3488.5,3488.1,0.0075]
["bitfinex","ETHUSD",1736268194692,1.20233523,3488.5,3488.4,0.0075]
["bitfinex","ETHUSD",1736268195395,0.0075,3488.5,3488.4,0.0075]
["bitfinex","ETHUSD",1736268195748,0.06056404,3488.5,3488.4,0.0075]
["bitfinex","ETHUSD",1736268196494,0.0075,3488.4,3488.1,0.0075]
["bitfinex","ETHUSD",1736268196658,0.05294027,3488.3,3488.1,0.0075]
["bitfinex","ETHUSD",1736268196878,0.06044027,3488.3,3488.2,35.0075]
["bitfinex","ETHUSD",1736268197083,0.0075,3488.3,3488.2,35.0075]
["bitfinex","ETHUSD",1736268197483,0.0075,3488.3,3488.2,37.8743]
["bitfinex","ETHUSD",1736268197929,1.20233523,3488.7,3488.3,0.015]
["bitfinex","ETHUSD",1736268198212,1.20233523,3488.7,3488.6,2.87397]
["bitfinex","ETHUSD",1736268198602,0.0075,3488.7,3488.6,2.87397]
["bitfinex","ETHUSD",1736268198767,0.0075,3488.7,3488.6,0.0075]
["bitfinex","ETHUSD",1736268202075,1.20233523,3488.9,3488.7,0.0075]
["bitfinex","ETHUSD",1736268202279,0.06061466,3488.8,3488.7,0.0075]
["bitfinex","ETHUSD",1736268202479,1.25544989,3488.8,3488.5,2.86655]
["bitfinex","ETHUSD",1736268202676,1.25544989,3488.8,3488.7,35.0]
["bitfinex","ETHUSD",1736268203481,2.54674278,3488.8,3488.7,35.0075]
["bitfinex","ETHUSD",1736268203679,2.54674278,3488.8,3488.7,0.0075]
["bitfinex","ETHUSD",1736268204266,2.54674278,3488.8,3488.7,37.87389]
["bitfinex","ETHUSD",1736268205180,2.53924278,3488.8,3488.2,3.25890261]
["bitfinex","ETHUSD",1736268205383,2.53924278,3488.8,3488.4,2.86657]
["bitfinex","ETHUSD",1736268205772,2.53924278,3488.8,3488.5,2.87404]
["bitfinex","ETHUSD",1736268205969,2.53924278,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1736268206215,0.05311466,3488.8,3488.7,3.160529]
["bitfinex","ETHUSD",1736268207231,0.06061466,3488.8,3488.7,3.160529]
["bitfinex","ETHUSD",1736268207419,0.06061466,3488.8,3488.7,2.87389]
["bitfinex","ETHUSD",1736268212744,0.06061466,3488.8,3488.7,3.42389]
["bitfinex","ETHUSD",1736268213047,0.0075,3488.8,3488.7,6.42389]
["bitfinex","ETHUSD",1736268213506,0.0075,3488.8,3488.7,7.37739]
["bitfinex","ETHUSD",1736268214554,0.0075,3488.8,3488.7,6.82739]
["bitfinex","ETHUSD",1736268215352,0.0075,3488.7,3488.5,2.86652]
["bitfinex","ETHUSD",1736268215554,0.0075,3488.7,3488.2,4.03816158]
["bitfinex","ETHUSD",1736268215712,0.0075,3488.7,3488.2,1.17143158]
["bitfinex","ETHUSD",1736268215912,0.0075,3488.5,3488.3,0.0075]
["bitfinex","ETHUSD",1736268216147,0.0075,3488.5,3488.3,2.87416]
["bitfinex","ETHUSD",1736268216448,0.0075,3488.8,3488.2,0.015]
["bitfinex","ETHUSD",1736268216651,0.0075,3488.8,3488.4,2.86664]
["bitfinex","ETHUSD",1736268216827,0.0075,3488.6,3488.4,2.86664]
["bitfinex","ETHUSD",1736268217019,0.0075,3488.6,3488.5,0.0075]
["bitfinex","ETHUSD",1736268217223,0.9699,3488.9,3488.5,0.0075]
["bitfinex","ETHUSD",1736268217554,0.05386837,3488.8,3488.3,3.0075]
["bitfinex","ETHUSD",1736268217853,0.0075,3488.7,3488.6,0.0075]
["bitfinex","ETHUSD",1736268218055,0.0075,3488.7,3488.6,2.88147]
["bitfinex","ETHUSD",1736268218363,0.0075,3488.7,3488.6,5.01836434]
["bitfinex","ETHUSD",1736268218514,0.0075,3489.0,3488.9,0.0075]
["bitfinex","ETHUSD",1736268218713,0.06144711,3489.0,3488.9,2.87373]
["bitfinex","ETHUSD",1736268218913,0.06144711,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1736268219239,0.0075,3488.9,3488.7,2.86632]
["bitfinex","ETHUSD",1736268219455,0.0075,3488.9,3488.4,2.86663]
["bitfinex","ETHUSD",1736268219656,0.0075,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1736268220726,0.0075,3488.9,3488.8,2.86627]
["bitfinex","ETHUSD",1736268220926,0.0614921,3488.9,3488.8,2.86627]
["bitfinex","ETHUSD",1736268223238,0.9774,3488.8,3488.7,2.86637]
["bitfinex","ETHUSD",1736268223441,0.0075,3488.7,3488.4,2.86661]
["bitfinex","ETHUSD",1736268223758,0.0075,3488.7,3487.7,1.17143158]
["bitfinex","ETHUSD",1736268223759,0.0075,3488.5,3487.7,1.17143158]
["bitfinex","ETHUSD",1736268224075,0.0075,3488.3,3488.0,2.86689]
["bitfinex","ETHUSD",1736268224431,0.0075,3488.1,3488.0,2.86689]
["bitfinex","ETHUSD",1736268224830,0.0075,3488.7,3488.1,2.86685]
["bitfinex","ETHUSD",1736268225256,0.0075,3488.5,3488.2,0.0075]
["bitfinex","ETHUSD",1736268225469,1.84376848,3488.6,3488.4,0.0075]
["bitfinex","ETHUSD",1736268225625,1.78977638,3488.6,3488.4,0.0075]
["bitfinex","ETHUSD",1736268225962,0.0075,3488.3,3488.0,0.0075]
["bitfinex","ETHUSD",1736268226465,0.0588909,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1736268227297,0.0588909,3488.2,3488.1,2.87439]
["bitfinex","ETHUSD",1736268228889,1.0287909,3488.2,3488.1,2.87439]
["bitfinex","ETHUSD",1736268229444,0.0075,3488.1,3487.4,0.9693]
["bitfinex","ETHUSD",1736268229777,0.0075,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1736268230211,0.0075,3487.9,3487.7,2.8672]
["bitfinex","ETHUSD",1736268230494,0.0075,3487.8,3487.7,2.8747]
["bitfinex","ETHUSD",1736268230734,0.9699,3488.2,3488.0,2.86696]
["bitfinex","ETHUSD",1736268231192,0.0589472,3488.1,3488.0,2.87446]
["bitfinex","ETHUSD",1736268233662,0.0589472,3488.1,3488.0,0.0075]
["bitfinex","ETHUSD",1736268236526,1.0288472,3488.1,3488.0,0.0075]
["bitfinex","ETHUSD",1736268237185,2.02144138,3488.1,3488.0,0.0075]
["bitfinex","ETHUSD",1736268237501,2.0204352,3488.1,3488.0,0.0075]
["bitfinex","ETHUSD",1736268237682,0.0075,3488.0,3487.7,2.8672]
["bitfinex","ETHUSD",1736268237885,0.0075,3487.8,3487.7,2.8672]
["bitfinex","ETHUSD",1736268238285,0.05784529,3487.8,3487.7,2.8672]
["bitfinex","ETHUSD",1736268238634,0.05784529,3487.8,3487.3,0.57814543]
["bitfinex","ETHUSD",1736268238835,0.0075,3487.6,3487.1,2.86767]
["bitfinex","ETHUSD",1736268239222,0.04663459,3487.5,3487.1,2.86768]
["bitfinex","ETHUSD",1736268239737,0.0499712,3487.4,3487.1,2.86768]
["bitfinex","ETHUSD",1736268239932,0.0075,3487.6,3487.1,2.86768]
["bitfinex","ETHUSD",1736268240239,0.9699,3487.7,3486.8,2.8679]
["bitfinex","ETHUSD",1736268240240,0.0499712,3487.5,3486.8,2.8679]
["bitfinex","ETHUSD",1736268240535,0.9746,3487.7,3487.0,2.86777]
["bitfinex","ETHUSD",1736268240709,0.0499712,3487.6,3487.1,0.0075]
["bitfinex","ETHUSD",1736268240910,0.0499712,3487.6,3487.1,2.87521]
["bitfinex","ETHUSD",1736268241205,0.0075,3487.5,3487.1,2.87521]
["bitfinex","ETHUSD",1736268241705,1.0170712,3487.4,3487.0,0.0075]
["bitfinex","ETHUSD",1736268242120,1.0170712,3487.4,3486.7,2.86802]
["bitfinex","ETHUSD",1736268242450,1.0170712,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1736268243148,1.0170712,3487.4,3487.0,0.0075]
["bitfinex","ETHUSD",1736268244353,1.0170712,3487.4,3486.7,0.0075]
["bitfinex","ETHUSD",1736268244550,1.0170712,3487.4,3487.1,0.0075]
["bitfinex","ETHUSD",1736268245328,1.0170712,3487.4,3486.6,2.86805]
["bitfinex","ETHUSD",1736268245525,0.9598,3487.1,3486.4,2.86826]
["bitfinex","ETHUSD",1736268245724,0.9598,3487.1,3486.1,3.85013]
["bitfinex","ETHUSD",1736268245725,0.9598,3487.1,3486.5,2.86818]
["bitfinex","ETHUSD",1736268245952,0.0499712,3487.0,3486.6,0.0075]
["bitfinex","ETHUSD",1736268246405,0.0499712,3487.0,3486.6,2.86805]
["bitfinex","ETHUSD",1736268246808,0.0499712,3487.0,3486.4,0.0075]
["bitfinex","ETHUSD",1736268247054,0.0499712,3487.0,3486.8,0.0075]
["bitfinex","ETHUSD",1736268248054,0.0499712,3487.0,3486.6,2.86807]
["bitfinex","ETHUSD",1736268248264,0.0499712,3487.0,3486.7,2.86801]
["bitfinex","ETHUSD",1736268248409,0.0499712,3487.0,3486.2,0.56761967]
["bitfinex","ETHUSD",1736268248410,0.0499712,3487.0,3486.4,2.69409779]
["bitfinex","ETHUSD",1736268248608,1.2e-06,3487.0,3486.9,3.82637]
["bitfinex","ETHUSD",1736268248804,1.20077987,3487.7,3487.6,3.8493]
["bitfinex","ETHUSD",1736268249238,1.25084296,3487.7,3487.6,3.8493]
["bitfinex","ETHUSD",1736268249645,1.25084296,3487.7,3487.6,2.8748]
["bitfinex","ETHUSD",1736268249944,0.05006309,3487.7,3487.6,2.8748]
["bitfinex","ETHUSD",1736268250141,0.9671,3488.2,3488.0,0.0075]
["bitfinex","ETHUSD",1736268250363,0.04256309,3488.1,3488.0,2.87443]
["bitfinex","ETHUSD",1736268251086,0.05006309,3488.1,3488.0,2.87443]
["bitfinex","ETHUSD",1736268251447,0.05006309,3488.1,3488.0,3.169373]
["bitfinex","ETHUSD",1736268251765,0.0075,3488.1,3488.0,2.88193]
["bitfinex","ETHUSD",1736268252134,0.0075,3488.1,3488.0,2.86693]
["bitfinex","ETHUSD",1736268253733,0.0075,3488.0,3487.6,2.86726]
["bitfinex","ETHUSD",1736268253953,0.0075,3488.0,3487.4,1.0318]
["bitfinex","ETHUSD",1736268253954,0.05006309,3487.9,3487.4,2.86742]
["bitfinex","ETHUSD",1736268255779,0.05006309,3487.9,3487.5,0.0075]
["bitfinex","ETHUSD",1736268256377,0.05006309,3487.9,3487.2,0.015]
["bitfinex","ETHUSD",1736268256529,0.05006309,3487.9,3487.2,2.88256]
["bitfinex","ETHUSD",1736268257060,0.05006309,3487.9,3487.4,0.0075]
["bitfinex","ETHUSD",1736268258687,0.05006309,3487.9,3486.9,6.14391059]
["bitfinex","ETHUSD",1736268258688,0.9746,3487.7,3486.9,2.86787]
["bitfinex","ETHUSD",1736268258878,0.0075,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1736268259080,0.5575,3487.5,3486.7,0.9881]
["bitfinex","ETHUSD",1736268259263,0.9671,3487.7,3486.5,2.86813]
["bitfinex","ETHUSD",1736268259264,0.0075,3487.3,3486.5,2.86813]
["bitfinex","ETHUSD",1736268259466,0.0075,3487.3,3486.6,0.56781049]
["bitfinex","ETHUSD",1736268259663,0.0075,3487.1,3486.5,2.86815]
["bitfinex","ETHUSD",1736268260078,0.0075,3486.9,3486.3,0.9881]
["bitfinex","ETHUSD",1736268260277,0.0075,3486.9,3486.1,2.8685]
["bitfinex","ETHUSD",1736268260506,0.04283372,3486.8,3485.9,0.9448]
["bitfinex","ETHUSD",1736268260682,0.0075,3486.7,3485.9,0.9448]
["bitfinex","ETHUSD",1736268261017,0.0075,3486.5,3486.1,0.0075]
["bitfinex","ETHUSD",1736268261187,0.0075,3486.3,3486.1,0.0075]
["bitfinex","ETHUSD",1736268261517,0.04972471,3486.2,3486.1,0.0075]
["bitfinex","ETHUSD",1736268261684,0.0075,3486.1,3485.1,2.69409779]
["bitfinex","ETHUSD",1736268261887,0.0075,3486.1,3485.4,2.86909]
["bitfinex","ETHUSD",1736268262220,0.0075,3485.9,3485.7,0.015]
["bitfinex","ETHUSD",1736268262719,0.04222471,3485.8,3485.7,0.015]
["bitfinex","ETHUSD",1736268262911,0.0075,3485.8,3485.7,0.015]
["bitfinex","ETHUSD",1736268263416,0.0075,3485.8,3485.7,2.88386]
["bitfinex","ETHUSD",1736268263927,0.0075,3485.7,3485.4,2.86911]
["bitfinex","ETHUSD",1736268264412,0.0075,3486.1,3485.1,0.56410692]
["bitfinex","ETHUSD",1736268264623,0.0075,3486.1,3485.0,5.56346779]
["bitfinex","ETHUSD",1736268264931,0.0075,3485.9,3485.1,0.0075]
["bitfinex","ETHUSD",1736268265129,2.86854,3486.1,3485.1,0.0075]
["bitfinex","ETHUSD",1736268265130,0.0075,3485.7,3485.1,0.0075]
["bitfinex","ETHUSD",1736268265280,0.0075,3485.7,3485.1,0.015]
["bitfinex","ETHUSD",1736268265477,0.0075,3485.5,3485.2,35.0]
["bitfinex","ETHUSD",1736268265984,0.0075,3485.5,3485.2,35.81302391]
["bitfinex","ETHUSD",1736268266292,0.9671,3486.2,3485.5,0.015]
["bitfinex","ETHUSD",1736268266618,0.04164928,3486.1,3485.5,2.88402]
["bitfinex","ETHUSD",1736268266925,0.04164928,3486.1,3485.8,2.88374]
["bitfinex","ETHUSD",1736268267125,0.9671,3486.2,3485.8,2.88374]
["bitfinex","ETHUSD",1736268267278,0.04164928,3486.1,3485.8,2.88374]
["bitfinex","ETHUSD",1736268267478,0.9671,3486.2,3485.8,2.88374]
["bitfinex","ETHUSD",1736268267780,0.9671,3486.6,3486.0,0.0075]
["bitfinex","ETHUSD",1736268268124,0.04164928,3486.5,3485.8,0.015]
["bitfinex","ETHUSD",1736268268821,0.04164928,3486.5,3485.8,2.88376]
["bitfinex","ETHUSD",1736268268995,0.0075,3486.3,3485.8,2.88376]
["bitfinex","ETHUSD",1736268270432,0.0075,3486.3,3485.8,0.015]
["bitfinex","ETHUSD",1736268271234,0.0075,3486.3,3485.6,35.0]
["bitfinex","ETHUSD",1736268271398,2.87588,3486.3,3485.6,35.0]
["bitfinex","ETHUSD",1736268271605,0.0075,3486.1,3485.7,0.0075]
["bitfinex","ETHUSD",1736268272106,0.0075,3485.9,3485.7,0.0075]
["bitfinex","ETHUSD",1736268272306,0.0075,3485.9,3485.6,35.0]
["bitfinex","ETHUSD",1736268272711,0.0075,3485.7,3485.6,35.0]
["bitfinex","ETHUSD",1736268273045,0.0075,3485.7,3485.6,35.0075]
["bitfinex","ETHUSD",1736268274004,0.0075,3485.9,3485.7,0.0075]
["bitfinex","ETHUSD",1736268274208,3.0,3486.4,3485.7,0.0075]
["bitfinex","ETHUSD",1736268274209,3.4003,3486.4,3485.7,0.0075]
["bitfinex","ETHUSD",1736268274556,0.0075,3485.8,3485.7,0.0075]
["bitfinex","ETHUSD",1736268274755,0.0075,3485.8,3485.7,2.8686894]
["bitfinex","ETHUSD",1736268276557,0.4003,3486.4,3485.7,2.8686894]
["bitfinex","ETHUSD",1736268276762,0.04103435,3486.3,3485.7,2.8686894]
["bitfinex","ETHUSD",1736268278254,0.04103435,3486.3,3485.7,0.0075]
["bitfinex","ETHUSD",1736268278964,2.86854,3486.1,3485.6,35.0]
["bitfinex","ETHUSD",1736268279170,2.86854,3486.1,3485.3,0.0075]
["bitfinex","ETHUSD",1736268279369,0.0410795,3486.0,3485.3,0.0075]
["bitfinex","ETHUSD",1736268279681,0.4003,3486.2,3485.5,0.0075]
["bitfinex","ETHUSD",1736268279882,0.04107386,3485.9,3485.5,0.0075]
["bitfinex","ETHUSD",1736268280027,0.0075,3486.1,3485.5,0.0075]
["bitfinex","ETHUSD",1736268280234,0.0075,3486.1,3485.4,0.0075]
["bitfinex","ETHUSD",1736268280434,0.04099485,3486.0,3485.6,0.0075]
["bitfinex","ETHUSD",1736268280760,0.0075,3486.1,3485.6,0.0075]
["bitfinex","ETHUSD",1736268280928,0.04099485,3486.0,3485.4,0.0075]
["bitfinex","ETHUSD",1736268281129,3.26875,3486.2,3485.4,0.0075]
["bitfinex","ETHUSD",1736268281382,0.04849485,3486.1,3485.6,0.0075]
["bitfinex","ETHUSD",1736268281982,0.04849485,3486.1,3485.4,0.0075]
["bitfinex","ETHUSD",1736268282281,0.04849485,3486.1,3485.6,0.0075]
["bitfinex","ETHUSD",1736268282635,0.0075,3486.0,3485.1,0.0075]
["bitfinex","ETHUSD",1736268283035,0.0075,3485.8,3485.1,0.015]
["bitfinex","ETHUSD",1736268283245,0.0075,3485.8,3485.2,35.0]
["bitfinex","ETHUSD",1736268283485,0.0075,3485.6,3485.2,35.0]
["bitfinex","ETHUSD",1736268283838,0.0075,3485.6,3485.3,0.0075]
["bitfinex","ETHUSD",1736268284181,0.0075,3485.4,3485.3,0.0075]
["bitfinex","ETHUSD",1736268284477,0.0075,3485.4,3485.3,35.0075]
["bitfinex","ETHUSD",1736268284684,0.04828604,3485.4,3485.3,35.0075]
["bitfinex","ETHUSD",1736268284838,0.0075,3485.4,3485.3,35.0075]
["bitfinex","ETHUSD",1736268286588,0.0075,3485.8,3485.3,35.0075]
["bitfinex","ETHUSD",1736268286939,1.19616768,3486.5,3485.8,0.792]
["bitfinex","ETHUSD",1736268287134,0.04075217,3486.4,3485.8,0.7845]
["bitfinex","ETHUSD",1736268287384,0.0075,3486.3,3485.8,3.65321]
["bitfinex","ETHUSD",1736268287550,0.0075,3486.3,3486.0,0.0075]
["bitfinex","ETHUSD",1736268287887,0.0075,3486.1,3485.9,35.0]
["bitfinex","ETHUSD",1736268288253,0.0075,3486.4,3485.9,35.0]
["bitfinex","ETHUSD",1736268288644,0.0075,3486.2,3485.9,35.0]
["bitfinex","ETHUSD",1736268289389,2.86823,3486.5,3485.9,35.0]
["bitfinex","ETHUSD",1736268289537,0.04075217,3486.4,3485.9,35.0]
["bitfinex","ETHUSD",1736268289738,0.0075,3486.3,3485.9,35.0]
["bitfinex","ETHUSD",1736268290182,0.0075,3486.1,3485.9,35.0]
["bitfinex","ETHUSD",1736268291743,0.0075,3486.4,3485.9,35.0]
["bitfinex","ETHUSD",1736268291944,0.0075,3486.2,3485.9,35.0]
["bitfinex","ETHUSD",1736268292877,3.2003,3486.6,3485.9,35.0]
["bitfinex","ETHUSD",1736268293047,0.0075,3486.5,3485.9,35.0]
["bitfinex","ETHUSD",1736268293248,0.04825217,3486.5,3485.9,35.0]
["bitfinex","ETHUSD",1736268293489,0.04075217,3486.5,3485.9,35.0]
["bitfinex","ETHUSD",1736268293795,0.04075217,3486.5,3485.9,37.8611894]
["bitfinex","ETHUSD",1736268293972,0.04075217,3486.5,3485.9,35.0]
["bitfinex","ETHUSD",1736268294794,2.90902217,3486.5,3485.9,35.0]
["bitfinex","ETHUSD",1736268294995,0.04075217,3486.5,3485.9,35.0]
["bitfinex","ETHUSD",1736268295149,2.90898217,3486.5,3485.9,35.0]
["bitfinex","ETHUSD",1736268295550,0.0075,3486.3,3485.9,35.0]
["bitfinex","ETHUSD",1736268295750,0.0075,3486.1,3485.9,35.0]
["bitfinex","ETHUSD",1736268295963,3.06844,3486.6,3485.9,35.0]
["bitfinex","ETHUSD",1736268296187,2.90931902,3486.5,3485.9,35.0]
["bitfinex","ETHUSD",1736268296400,0.04111902,3486.5,3485.9,35.0]
["bitfinex","ETHUSD",1736268297102,0.04111902,3486.5,3485.9,35.8873376]
["bitfinex","ETHUSD",1736268297305,0.04111902,3486.5,3485.9,35.0]
["bitfinex","ETHUSD",1736268299998,2.90931902,3486.5,3485.9,35.0]
["bitfinex","ETHUSD",1736268300821,2.90931902,3486.5,3485.6,2.88394]
["bitfinex","ETHUSD",1736268301196,2.90931902,3486.5,3485.7,35.0]
["bitfinex","ETHUSD",1736268301514,0.0075,3486.3,3485.7,35.0]
["bitfinex","ETHUSD",1736268301912,0.0075,3486.1,3485.7,35.0]
["bitfinex","ETHUSD",1736268302110,0.0410513,3486.0,3485.7,35.0]
["bitfinex","ETHUSD",1736268302335,0.0075,3485.9,3485.7,35.0]
["bitfinex","ETHUSD",1736268302519,0.04859081,3485.8,3485.7,35.0]
["bitfinex","ETHUSD",1736268302716,0.0075,3485.8,3485.7,35.0075]
["bitfinex","ETHUSD",1736268302916,0.0075,3485.8,3485.7,35.0]
["bitfinex","ETHUSD",1736268303416,0.2021,3486.3,3485.7,35.0075]
["bitfinex","ETHUSD",1736268303728,1.19616768,3486.0,3485.8,0.8065]
["bitfinex","ETHUSD",1736268303932,1.20366768,3486.0,3485.9,0.0075]
["bitfinex","ETHUSD",1736268304116,1.24475849,3486.0,3485.9,0.0075]
["bitfinex","ETHUSD",1736268304504,0.0075,3485.9,3485.7,35.0]
["bitfinex","ETHUSD",1736268304954,0.04859081,3485.8,3485.7,35.0]
["bitfinex","ETHUSD",1736268305546,0.0075,3485.4,3484.7,0.8447]
["bitfinex","ETHUSD",1736268305714,0.0075,3485.2,3484.7,0.8447]
["bitfinex","ETHUSD",1736268305919,0.0075,3485.2,3484.8,35.0]
["bitfinex","ETHUSD",1736268305920,0.0075,3485.0,3484.8,35.0]
["bitfinex","ETHUSD",1736268306410,0.0075,3485.0,3484.7,0.8447]
["bitfinex","ETHUSD",1736268306755,0.0075,3484.8,3484.4,1.42987905]
["bitfinex","ETHUSD",1736268306911,0.0075,3484.8,3484.5,35.0]
["bitfinex","ETHUSD",1736268307105,0.0075,3484.6,3484.5,35.0]
["bitfinex","ETHUSD",1736268307630,0.0075,3484.7,3484.5,35.0075]
["bitfinex","ETHUSD",1736268307820,0.0075,3484.7,3484.6,0.0075]
["bitfinex","ETHUSD",1736268308024,2.87719,3484.7,3484.1,0.768]
["bitfinex","ETHUSD",1736268308221,2.91749055,3484.7,3483.5,0.831]
["bitfinex","ETHUSD",1736268308449,0.04780055,3484.7,3484.2,35.0]
["bitfinex","ETHUSD",1736268308650,0.04780055,3484.7,3484.3,0.0075]
["bitfinex","ETHUSD",1736268308953,0.04780055,3484.7,3484.3,0.831]
["bitfinex","ETHUSD",1736268308954,0.04030055,3484.7,3484.3,0.831]
["bitfinex","ETHUSD",1736268309248,2.39983537,3484.5,3484.4,0.0075]
["bitfinex","ETHUSD",1736268309754,2.64194789,3484.5,3484.2,35.0]
["bitfinex","ETHUSD",1736268310149,0.24961252,3484.5,3484.2,35.0]
["bitfinex","ETHUSD",1736268310513,0.24961252,3484.5,3484.3,0.0075]
["bitfinex","ETHUSD",1736268310858,0.0075,3484.3,3484.2,35.0]
["bitfinex","ETHUSD",1736268311055,0.0075,3484.3,3483.6,2.87057]
["bitfinex","ETHUSD",1736268311224,0.0475803,3484.3,3483.7,0.015]
["bitfinex","ETHUSD",1736268311625,2.53062242,3484.3,3483.7,0.0075]
["bitfinex","ETHUSD",1736268312013,2.53062242,3484.3,3483.9,0.0075]
["bitfinex","ETHUSD",1736268312364,1.53740557,3484.3,3483.9,0.0075]
["bitfinex","ETHUSD",1736268312773,0.0475803,3484.3,3483.7,0.015]
["bitfinex","ETHUSD",1736268312917,0.0400803,3484.3,3483.9,0.015]
["bitfinex","ETHUSD",1736268313109,0.0400803,3484.3,3484.1,0.0075]
["bitfinex","ETHUSD",1736268313340,1.20052415,3484.4,3484.1,0.0075]
["bitfinex","ETHUSD",1736268313672,0.03869666,3484.3,3484.1,0.015]
["bitfinex","ETHUSD",1736268313953,0.0075,3484.4,3484.3,0.015]
["bitfinex","ETHUSD",1736268314144,0.0075,3484.4,3484.0,0.7701]
["bitfinex","ETHUSD",1736268314343,0.03870231,3484.3,3484.1,2.87763]
["bitfinex","ETHUSD",1736268314544,0.0075,3484.4,3484.2,35.0]
["bitfinex","ETHUSD",1736268314751,0.03870231,3484.3,3484.2,35.0075]
["bitfinex","ETHUSD",1736268314923,4.20052415,3484.9,3484.2,35.0075]
["bitfinex","ETHUSD",1736268315268,2.86978,3484.6,3484.2,35.0]
["bitfinex","ETHUSD",1736268315420,0.2021,3484.7,3483.7,0.8153]
["bitfinex","ETHUSD",1736268315619,0.0075,3484.1,3483.4,0.8153]
["bitfinex","ETHUSD",1736268315835,0.0075,3484.1,3483.5,35.0075]
["bitfinex","ETHUSD",1736268316034,0.0075,3484.1,3483.5,35.0]
["bitfinex","ETHUSD",1736268316672,0.03874751,3484.0,3483.5,35.0]
["bitfinex","ETHUSD",1736268317273,0.03874751,3484.0,3483.6,0.0075]
["bitfinex","ETHUSD",1736268317638,0.03874751,3484.0,3483.4,0.8153]
["bitfinex","ETHUSD",1736268317860,3.2021,3483.9,3482.9,2.87114]
["bitfinex","ETHUSD",1736268318375,0.03851584,3483.8,3483.2,0.0075]
["bitfinex","ETHUSD",1736268318667,0.0075,3484.1,3483.5,0.015]
["bitfinex","ETHUSD",1736268319165,0.03852149,3484.0,3483.5,0.015]
["bitfinex","ETHUSD",1736268319517,0.03852149,3484.0,3483.4,0.0075]
["bitfinex","ETHUSD",1736268319722,3.0,3483.9,3483.1,0.7712]
["bitfinex","ETHUSD",1736268319923,0.55,3483.8,3483.1,0.7712]
["bitfinex","ETHUSD",1736268320119,0.55,3483.6,3483.2,0.0075]
["bitfinex","ETHUSD",1736268320552,0.03852149,3483.5,3483.2,0.0075]
["bitfinex","ETHUSD",1736268321250,0.03852149,3483.5,3483.1,0.7712]
["bitfinex","ETHUSD",1736268321636,0.03852149,3483.5,3482.9,0.015]
["bitfinex","ETHUSD",1736268321967,3.42076,3483.4,3482.7,0.7905]
["bitfinex","ETHUSD",1736268322174,3.42076,3483.4,3481.9,3.70024]
["bitfinex","ETHUSD",1736268322175,0.55,3483.2,3481.9,3.70024]
["bitfinex","ETHUSD",1736268322485,0.55,3483.0,3482.1,2.87181]
["bitfinex","ETHUSD",1736268322642,0.55,3483.0,3482.0,0.0075]
["bitfinex","ETHUSD",1736268322824,0.55,3483.1,3482.3,0.015]
["bitfinex","ETHUSD",1736268323021,0.2021,3482.7,3481.9,0.8283]
["bitfinex","ETHUSD",1736268323253,0.2021,3482.7,3482.0,2.87183]
["bitfinex","ETHUSD",1736268323567,0.03671255,3482.6,3482.0,2.87183]
["bitfinex","ETHUSD",1736268324071,0.03671255,3482.6,3482.2,0.0075]
["bitfinex","ETHUSD",1736268324427,0.03671255,3482.6,3482.0,0.0075]
["bitfinex","ETHUSD",1736268325232,0.55,3482.5,3481.9,3.70029]
["bitfinex","ETHUSD",1736268325441,0.55,3482.5,3481.9,0.8283]
["bitfinex","ETHUSD",1736268325765,0.03663902,3482.4,3481.9,0.8283]
["bitfinex","ETHUSD",1736268325988,0.03663902,3482.4,3482.3,2.87916]
["bitfinex","ETHUSD",1736268326282,1.40262415,3483.4,3482.4,0.015]
["bitfinex","ETHUSD",1736268326572,1.40262415,3483.4,3482.1,2.69409779]
["bitfinex","ETHUSD",1736268326573,0.03533804,3483.3,3483.1,2.87093]
["bitfinex","ETHUSD",1736268327572,0.0075,3483.2,3483.1,2.886]
["bitfinex","ETHUSD",1736268327725,0.03533804,3483.3,3483.2,3.70612]
["bitfinex","ETHUSD",1736268327931,2.99041921,3483.8,3483.2,3.70612]
["bitfinex","ETHUSD",1736268327932,1.20052415,3484.5,3484.2,0.0075]
["bitfinex","ETHUSD",1736268328225,1.20052415,3484.5,3484.4,2.88493]
["bitfinex","ETHUSD",1736268329158,0.0075,3484.6,3484.5,0.015]
["bitfinex","ETHUSD",1736268329354,0.0075,3484.6,3484.5,0.0075]
["bitfinex","ETHUSD",1736268329540,2.86938,3485.1,3482.8,2.87122]
["bitfinex","ETHUSD",1736268329541,0.55,3485.0,3483.3,2.87079]
["bitfinex","ETHUSD",1736268329746,0.55,3485.0,3483.6,0.7846]
["bitfinex","ETHUSD",1736268329945,0.55,3484.5,3483.7,0.015]
["bitfinex","ETHUSD",1736268330175,0.0075,3484.4,3483.7,0.015]
["bitfinex","ETHUSD",1736268330790,0.55,3484.7,3483.4,2.87072]
["bitfinex","ETHUSD",1736268330954,3.55,3484.4,3483.4,2.87072]
["bitfinex","ETHUSD",1736268331143,3.55,3484.4,3483.5,0.015]
["bitfinex","ETHUSD",1736268331345,0.0075,3484.3,3483.5,0.015]
["bitfinex","ETHUSD",1736268332304,0.0075,3484.3,3483.6,0.0075]
["bitfinex","ETHUSD",1736268332702,0.5575,3484.7,3483.6,0.0075]
["bitfinex","ETHUSD",1736268332922,3.0,3484.7,3483.6,0.015]
["bitfinex","ETHUSD",1736268333084,3.0,3484.7,3483.8,0.0075]
["bitfinex","ETHUSD",1736268333597,0.2103,3484.9,3484.1,0.0075]
["bitfinex","ETHUSD",1736268333798,0.55,3484.8,3484.1,0.0075]
["bitfinex","ETHUSD",1736268333995,0.55,3484.8,3484.2,0.0075]
["bitfinex","ETHUSD",1736268334200,3.2103,3484.9,3484.2,0.0075]
["bitfinex","ETHUSD",1736268334201,0.0075,3484.7,3484.2,0.0075]
["bitfinex","ETHUSD",1736268334416,0.0075,3484.7,3484.6,0.0075]
["bitfinex","ETHUSD",1736268334579,0.0075,3485.1,3484.2,2.87757]
["bitfinex","ETHUSD",1736268334905,0.55,3484.9,3484.2,0.0075]
["bitfinex","ETHUSD",1736268335122,0.0075,3484.8,3484.2,0.015]
["bitfinex","ETHUSD",1736268335513,0.03558206,3484.7,3484.2,0.015]
["bitfinex","ETHUSD",1736268335691,0.55,3484.6,3483.9,2.87031]
["bitfinex","ETHUSD",1736268336039,3.0,3484.9,3483.9,2.87031]
["bitfinex","ETHUSD",1736268336040,0.0075,3484.4,3484.0,0.015]
["bitfinex","ETHUSD",1736268336315,0.0075,3484.4,3484.0,0.0075]
["bitfinex","ETHUSD",1736268336470,0.0075,3484.2,3483.8,0.8482]
["bitfinex","ETHUSD",1736268336672,0.7603,3484.6,3483.8,0.015]
["bitfinex","ETHUSD",1736268336926,0.0075,3484.0,3483.8,0.015]
["bitfinex","ETHUSD",1736268337123,0.0075,3484.3,3483.8,0.015]
["bitfinex","ETHUSD",1736268337413,0.0075,3484.4,3483.7,0.0075]
["bitfinex","ETHUSD",1736268337620,0.0075,3484.2,3483.9,0.0075]
["bitfinex","ETHUSD",1736268337774,0.2103,3484.6,3483.9,0.015]
["bitfinex","ETHUSD",1736268337975,0.0075,3484.4,3483.9,0.015]
["bitfinex","ETHUSD",1736268338371,0.0075,3484.2,3483.9,0.015]
["bitfinex","ETHUSD",1736268338771,0.0075,3484.0,3483.9,0.015]
["bitfinex","ETHUSD",1736268339120,0.0075,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1736268339291,0.0075,3484.5,3483.9,0.0075]
["bitfinex","ETHUSD",1736268340840,0.0075,3484.5,3483.9,0.015]
["bitfinex","ETHUSD",1736268340990,3.5575,3484.5,3483.9,0.0075]
["bitfinex","ETHUSD",1736268341302,3.5575,3484.5,3483.8,0.0075]
["bitfinex","ETHUSD",1736268341698,3.42736,3484.5,3483.7,0.0075]
["bitfinex","ETHUSD",1736268342138,0.0075,3484.2,3483.5,0.8241]
["bitfinex","ETHUSD",1736268342341,0.0075,3484.2,3483.6,0.0075]
["bitfinex","ETHUSD",1736268342505,0.0075,3484.2,3483.5,0.8241]
["bitfinex","ETHUSD",1736268342708,0.2103,3484.6,3483.6,0.0075]
["bitfinex","ETHUSD",1736268343022,2.86985,3484.5,3483.6,0.0075]
["bitfinex","ETHUSD",1736268343574,0.98928877,3484.5,3483.6,0.0075]
["bitfinex","ETHUSD",1736268343688,0.0075,3484.2,3483.6,0.0075]
["bitfinex","ETHUSD",1736268343885,0.98928877,3484.5,3483.6,0.015]
["bitfinex","ETHUSD",1736268344090,3.85921877,3484.5,3483.6,0.015]
["bitfinex","ETHUSD",1736268344341,0.5575,3484.2,3483.6,0.015]
["bitfinex","ETHUSD",1736268344707,0.5575,3484.1,3483.2,3.43363842]
["bitfinex","ETHUSD",1736268344914,0.0075,3483.6,3483.2,0.56274842]
["bitfinex","ETHUSD",1736268345135,0.2103,3483.9,3482.0,3.71831]
["bitfinex","ETHUSD",1736268345136,0.5575,3483.3,3482.0,3.71831]
["bitfinex","ETHUSD",1736268345318,3.5575,3483.3,3482.4,2.87156]
["bitfinex","ETHUSD",1736268345507,3.5575,3483.3,3482.5,0.0075]
["bitfinex","ETHUSD",1736268346303,3.5575,3483.5,3482.6,0.0075]
["bitfinex","ETHUSD",1736268346717,0.5575,3483.7,3482.6,0.0075]
["bitfinex","ETHUSD",1736268346915,3.5737507,3483.8,3482.6,0.0075]
["bitfinex","ETHUSD",1736268346916,0.5575,3483.4,3482.6,0.0075]
["bitfinex","ETHUSD",1736268347932,0.5575,3483.4,3482.6,0.015]
["bitfinex","ETHUSD",1736268348305,0.5575,3483.2,3482.4,0.0075]
["bitfinex","ETHUSD",1736268348948,0.5575,3483.2,3482.5,0.0075]
["bitfinex","ETHUSD",1736268349105,0.5575,3483.4,3482.5,0.015]
["bitfinex","ETHUSD",1736268349299,0.5575,3483.2,3482.5,0.015]
["bitfinex","ETHUSD",1736268349504,0.5575,3483.2,3482.2,3.45455339]
["bitfinex","ETHUSD",1736268349753,0.5575,3483.0,3482.2,0.58288339]
["bitfinex","ETHUSD",1736268350109,3.42865,3483.0,3482.0,0.8464]
["bitfinex","ETHUSD",1736268350310,0.5575,3482.8,3482.1,0.015]
["bitfinex","ETHUSD",1736268350608,0.5575,3482.6,3482.1,0.015]
["bitfinex","ETHUSD",1736268351309,0.5575,3482.4,3482.1,0.0075]
["bitfinex","ETHUSD",1736268351702,0.03525941,3482.5,3482.1,0.0075]
["bitfinex","ETHUSD",1736268351703,0.5575,3482.5,3482.1,0.0075]
["bitfinex","ETHUSD",1736268352044,0.0075,3482.2,3482.1,0.0075]
["bitfinex","ETHUSD",1736268352605,0.5575,3482.5,3481.7,0.015]
["bitfinex","ETHUSD",1736268352851,0.0075,3482.3,3481.7,0.015]
["bitfinex","ETHUSD",1736268353209,0.0075,3482.3,3482.1,0.015]
["bitfinex","ETHUSD",1736268353431,0.04210281,3482.2,3482.1,0.015]
["bitfinex","ETHUSD",1736268353750,0.04210281,3482.2,3481.9,0.015]
["bitfinex","ETHUSD",1736268353751,0.0075,3482.1,3481.9,0.015]
["bitfinex","ETHUSD",1736268353911,0.0075,3482.1,3481.9,2.88695]
["bitfinex","ETHUSD",1736268354451,0.0075,3482.6,3481.9,2.88695]
["bitfinex","ETHUSD",1736268354847,0.03460281,3482.5,3481.9,2.88695]
["bitfinex","ETHUSD",1736268355254,0.0075,3482.4,3481.9,2.88695]
["bitfinex","ETHUSD",1736268355715,0.0075,3482.2,3481.9,2.88695]
["bitfinex","ETHUSD",1736268356254,0.0075,3482.6,3481.9,2.88695]
["bitfinex","ETHUSD",1736268356749,0.0075,3482.4,3481.9,2.88695]
["bitfinex","ETHUSD",1736268356951,0.03460281,3482.5,3482.1,0.015]
["bitfinex","ETHUSD",1736268357156,4.41082415,3482.9,3481.9,0.015]
["bitfinex","ETHUSD",1736268357157,1.20052415,3482.9,3482.4,2.87158]
["bitfinex","ETHUSD",1736268357363,1.20052415,3482.9,3482.5,0.015]
["bitfinex","ETHUSD",1736268357528,0.0075,3482.8,3482.5,0.015]
["bitfinex","ETHUSD",1736268357725,0.5575,3482.8,3482.4,0.0075]
["bitfinex","ETHUSD",1736268358234,0.55,3482.9,3482.4,0.0075]
["bitfinex","ETHUSD",1736268358617,0.55,3483.0,3482.4,2.87907]
["bitfinex","ETHUSD",1736268358817,0.0075,3482.9,3482.0,0.7743]
["bitfinex","ETHUSD",1736268359061,0.0075,3482.9,3482.3,0.015]
["bitfinex","ETHUSD",1736268360432,4.62905415,3483.1,3482.1,0.015]
["bitfinex","ETHUSD",1736268360651,0.201,3483.0,3482.1,0.015]
["bitfinex","ETHUSD",1736268360852,0.0075,3482.9,3482.1,2.87181]
["bitfinex","ETHUSD",1736268361153,0.5575,3482.9,3481.9,2.87199]
["bitfinex","ETHUSD",1736268361355,0.0075,3482.7,3481.8,0.7832]
["bitfinex","ETHUSD",1736268361551,0.5575,3482.7,3481.8,0.7832]
["bitfinex","ETHUSD",1736268361751,0.5575,3482.7,3481.9,0.0075]
["bitfinex","ETHUSD",1736268361930,0.5575,3482.5,3481.9,0.0075]
["bitfinex","ETHUSD",1736268362268,0.5575,3482.5,3481.9,0.015]
["bitfinex","ETHUSD",1736268363183,0.201,3483.0,3482.0,0.8435]
["bitfinex","ETHUSD",1736268363387,0.201,3483.0,3482.3,0.0075]
["bitfinex","ETHUSD",1736268363680,1.20052415,3483.1,3483.0,2.88608]
["bitfinex","ETHUSD",1736268363885,1.80258995,3483.1,3483.0,2.88608]
["bitfinex","ETHUSD",1736268364067,1.81008995,3483.1,3483.0,0.015]
["bitfinex","ETHUSD",1736268364388,1.81008995,3483.1,3483.0,2.88608]
["bitfinex","ETHUSD",1736268364956,0.04172913,3483.1,3483.0,3.72318]
["bitfinex","ETHUSD",1736268365346,1.19857866,3483.8,3483.1,2.88593]
["bitfinex","ETHUSD",1736268365538,1.19857866,3483.8,3483.1,0.015]
["bitfinex","ETHUSD",1736268365779,0.0075,3483.6,3483.5,0.015]
["bitfinex","ETHUSD",1736268365980,0.5575,3483.6,3483.5,0.015]
["bitfinex","ETHUSD",1736268366178,0.59226697,3483.6,3483.5,0.015]
["bitfinex","ETHUSD",1736268366382,0.04226697,3483.6,3483.5,3.258558]
["bitfinex","ETHUSD",1736268367042,0.04226697,3483.6,3483.5,2.88567]
["bitfinex","ETHUSD",1736268367382,0.55,3484.1,3483.5,0.0075]
["bitfinex","ETHUSD",1736268367578,0.0075,3484.0,3483.5,0.0075]
["bitfinex","ETHUSD",1736268367890,0.04237451,3484.0,3483.9,0.015]
["bitfinex","ETHUSD",1736268368242,0.04237451,3484.0,3483.9,0.0075]
["bitfinex","ETHUSD",1736268368679,0.04237451,3484.0,3483.5,3.26547886]
["bitfinex","ETHUSD",1736268368944,0.04237451,3484.0,3483.9,6.89591632]
["bitfinex","ETHUSD",1736268369386,1.19857866,3484.7,3484.6,3.67496]
["bitfinex","ETHUSD",1736268369739,1.23262667,3484.7,3484.6,3.67496]
["bitfinex","ETHUSD",1736268370413,0.04154801,3484.7,3484.6,0.8052]
["bitfinex","ETHUSD",1736268370569,0.04154801,3484.7,3484.6,0.015]
["bitfinex","ETHUSD",1736268370772,0.59154801,3484.7,3484.6,0.0075]
["bitfinex","ETHUSD",1736268371255,0.59154801,3484.7,3483.1,3.22927632]
["bitfinex","ETHUSD",1736268371256,0.5575,3484.6,3483.6,3.70587]
["bitfinex","ETHUSD",1736268371455,0.55,3484.4,3483.7,2.87799]
["bitfinex","ETHUSD",1736268371700,0.5575,3484.2,3483.9,0.0075]
["bitfinex","ETHUSD",1736268372264,2.86967,3484.8,3483.7,0.015]
["bitfinex","ETHUSD",1736268372265,0.5575,3484.7,3483.7,0.015]
["bitfinex","ETHUSD",1736268372596,0.0075,3484.4,3483.7,2.88547]
["bitfinex","ETHUSD",1736268372800,0.55,3484.5,3484.0,0.0075]
["bitfinex","ETHUSD",1736268373000,1.19857866,3484.8,3484.0,0.0075]
["bitfinex","ETHUSD",1736268373161,0.0075,3484.2,3483.6,3.70581]
["bitfinex","ETHUSD",1736268373503,0.55,3484.7,3483.7,2.88549]
["bitfinex","ETHUSD",1736268373812,0.04141217,3484.6,3483.7,2.88549]
["bitfinex","ETHUSD",1736268373976,0.55,3484.5,3483.7,2.88549]
["bitfinex","ETHUSD",1736268374394,0.0075,3484.2,3483.7,2.88549]
["bitfinex","ETHUSD",1736268374757,0.55,3484.7,3483.7,2.88549]
["bitfinex","ETHUSD",1736268375307,2.86961,3484.8,3483.7,2.88549]
["bitfinex","ETHUSD",1736268375308,0.5575,3484.5,3483.7,2.88549]
["bitfinex","ETHUSD",1736268375658,0.5575,3484.7,3483.9,0.015]
["bitfinex","ETHUSD",1736268375865,0.5575,3484.7,3483.8,0.0075]
["bitfinex","ETHUSD",1736268375866,0.55,3484.5,3483.8,0.0075]
["bitfinex","ETHUSD",1736268376127,0.0075,3484.2,3484.0,0.0075]
["bitfinex","ETHUSD",1736268376468,0.55,3484.7,3484.0,0.0075]
["bitfinex","ETHUSD",1736268376709,0.55,3484.5,3483.7,0.015]
["bitfinex","ETHUSD",1736268376865,0.55,3484.5,3483.7,2.88548]
["bitfinex","ETHUSD",1736268377200,0.55,3484.8,3483.7,2.88548]
["bitfinex","ETHUSD",1736268377507,0.0075,3484.2,3483.7,2.88548]
["bitfinex","ETHUSD",1736268377806,0.5575,3484.6,3484.0,0.015]
["bitfinex","ETHUSD",1736268378193,0.5575,3484.4,3484.0,0.015]
["bitfinex","ETHUSD",1736268378569,0.5575,3484.2,3483.4,0.56870866]
["bitfinex","ETHUSD",1736268378891,0.5575,3484.2,3482.8,2.87124]
["bitfinex","ETHUSD",1736268378892,0.5575,3484.2,3482.9,2.87114]
["bitfinex","ETHUSD",1736268379060,0.0075,3484.1,3483.4,2.87075]
["bitfinex","ETHUSD",1736268379268,0.03396311,3484.0,3483.1,3.24427632]
["bitfinex","ETHUSD",1736268379515,0.55,3484.2,3483.5,0.015]
["bitfinex","ETHUSD",1736268379679,0.5575,3483.8,3483.5,0.015]
["bitfinex","ETHUSD",1736268379882,0.0075,3483.8,3483.5,0.015]
["bitfinex","ETHUSD",1736268380078,0.0075,3483.6,3483.5,0.015]
["bitfinex","ETHUSD",1736268380595,0.0075,3483.6,3483.5,2.88567]
["bitfinex","ETHUSD",1736268380816,0.201,3484.3,3483.5,3.252877]
["bitfinex","ETHUSD",1736268381105,0.5575,3484.1,3483.7,0.015]
["bitfinex","ETHUSD",1736268381309,0.03370273,3484.2,3483.8,0.015]
["bitfinex","ETHUSD",1736268381616,0.0075,3484.4,3483.6,0.57005679]
["bitfinex","ETHUSD",1736268381779,0.03370273,3484.1,3483.4,0.7864]
["bitfinex","ETHUSD",1736268381980,0.55,3484.2,3483.5,0.015]
["bitfinex","ETHUSD",1736268382287,0.55,3484.4,3483.5,0.015]
["bitfinex","ETHUSD",1736268382489,0.0075,3483.9,3483.5,0.015]
["bitfinex","ETHUSD",1736268382694,0.55,3484.3,3483.5,0.015]
["bitfinex","ETHUSD",1736268383002,1.19857866,3484.5,3483.5,3.63269679]
["bitfinex","ETHUSD",1736268383379,0.0075,3484.3,3483.9,0.0075]
["bitfinex","ETHUSD",1736268383573,0.5575,3484.3,3483.9,0.0075]
["bitfinex","ETHUSD",1736268383876,0.55,3484.1,3483.7,0.0075]
["bitfinex","ETHUSD",1736268384070,0.55,3484.1,3483.5,2.87067]
["bitfinex","ETHUSD",1736268384273,0.55,3483.9,3483.4,0.7864]
["bitfinex","ETHUSD",1736268384498,0.55,3483.9,3483.1,0.7954]
["bitfinex","ETHUSD",1736268384711,0.55,3483.9,3483.2,2.8709]
["bitfinex","ETHUSD",1736268384935,0.55,3483.7,3483.3,0.015]
["bitfinex","ETHUSD",1736268385283,0.55,3483.9,3483.3,0.015]
["bitfinex","ETHUSD",1736268385513,0.0075,3483.5,3483.4,35.0]
["bitfinex","ETHUSD",1736268385697,0.201,3484.3,3483.5,0.0075]
["bitfinex","ETHUSD",1736268385698,0.55,3484.0,3483.5,0.0075]
["bitfinex","ETHUSD",1736268386016,0.0075,3483.9,3483.5,0.0075]
["bitfinex","ETHUSD",1736268386174,0.0410612,3483.9,3483.5,0.0075]
["bitfinex","ETHUSD",1736268386582,0.55,3483.7,3483.5,0.0075]
["bitfinex","ETHUSD",1736268386972,0.55,3483.7,3483.4,35.0]
["bitfinex","ETHUSD",1736268387204,3.42817,3483.5,3482.5,2.87142]
["bitfinex","ETHUSD",1736268387372,0.5575,3483.5,3482.6,2.87137]
["bitfinex","ETHUSD",1736268387717,0.5575,3483.3,3482.7,35.0075]
["bitfinex","ETHUSD",1736268388088,0.5575,3483.1,3482.8,0.0075]
["bitfinex","ETHUSD",1736268388494,0.0075,3483.1,3482.8,0.0075]
["bitfinex","ETHUSD",1736268388818,0.0075,3483.1,3482.0,3.65349]
["bitfinex","ETHUSD",1736268388819,0.0075,3482.8,3482.0,3.65349]
["bitfinex","ETHUSD",1736268389189,0.5575,3482.6,3482.1,35.0]
["bitfinex","ETHUSD",1736268389529,0.0075,3482.6,3482.2,0.0075]
["bitfinex","ETHUSD",1736268389823,0.0075,3482.8,3482.2,0.0075]
["bitfinex","ETHUSD",1736268390319,0.55404536,3482.6,3482.4,0.0075]
["bitfinex","ETHUSD",1736268390523,0.03330639,3482.7,3482.0,0.56299359]
["bitfinex","ETHUSD",1736268390524,0.0075,3482.4,3482.0,0.56299359]
["bitfinex","ETHUSD",1736268390675,0.0075,3482.4,3482.1,0.0075]
["bitfinex","ETHUSD",1736268391019,0.0075,3482.2,3482.1,0.0075]
["bitfinex","ETHUSD",1736268391178,0.0075,3482.2,3482.1,0.015]
["bitfinex","ETHUSD",1736268391602,0.2004,3482.5,3482.1,35.015]
["bitfinex","ETHUSD",1736268391603,0.0075,3482.4,3482.1,35.015]
["bitfinex","ETHUSD",1736268392615,0.2004,3482.8,3482.1,35.015]
["bitfinex","ETHUSD",1736268393002,0.5575,3482.6,3482.1,35.015]
["bitfinex","ETHUSD",1736268393204,0.5575,3482.6,3482.3,0.0075]
["bitfinex","ETHUSD",1736268393524,0.55,3482.4,3482.3,0.0075]
["bitfinex","ETHUSD",1736268393896,0.5575,3482.7,3482.3,35.0075]
["bitfinex","ETHUSD",1736268394205,0.0324739,3482.4,3482.3,35.0075]
["bitfinex","ETHUSD",1736268394412,0.55,3482.7,3482.3,35.0075]
["bitfinex","ETHUSD",1736268394719,0.0399739,3482.6,3482.3,35.0075]
["bitfinex","ETHUSD",1736268396516,0.0324739,3482.6,3482.4,0.0075]
["bitfinex","ETHUSD",1736268396713,1.39897866,3483.1,3482.4,0.0075]
["bitfinex","ETHUSD",1736268396911,0.5575,3483.0,3482.4,0.0075]
["bitfinex","ETHUSD",1736268397113,0.58990026,3483.0,3482.4,0.0075]
["bitfinex","ETHUSD",1736268398720,0.5575,3482.8,3482.4,0.0075]
["bitfinex","ETHUSD",1736268399118,0.5575,3482.6,3482.4,0.0075]
["bitfinex","ETHUSD",1736268399664,0.5575,3483.0,3482.4,0.0075]
["bitfinex","ETHUSD",1736268400018,0.5575,3482.8,3482.6,0.0075]
["bitfinex","ETHUSD",1736268400220,0.55,3482.8,3482.6,0.0075]
["bitfinex","ETHUSD",1736268400424,0.03250789,3482.7,3482.6,0.0075]
["bitfinex","ETHUSD",1736268400831,0.0075,3482.6,3482.3,0.015]
["bitfinex","ETHUSD",1736268401061,0.0075,3482.6,3482.2,0.7771]
["bitfinex","ETHUSD",1736268401062,0.0075,3482.6,3482.5,35.015]
["bitfinex","ETHUSD",1736268402167,0.5575,3482.6,3482.5,35.0075]
["bitfinex","ETHUSD",1736268402325,0.5575,3483.0,3482.5,35.0]
["bitfinex","ETHUSD",1736268402769,0.55,3482.8,3482.6,0.0075]
["bitfinex","ETHUSD",1736268403177,0.5575,3483.0,3482.6,0.0075]
["bitfinex","ETHUSD",1736268403362,0.04017783,3482.7,3482.6,0.0075]
["bitfinex","ETHUSD",1736268403670,0.0075,3482.7,3482.6,0.0075]
["bitfinex","ETHUSD",1736268404272,0.0075,3482.7,3482.3,0.015]
["bitfinex","ETHUSD",1736268404273,0.0075,3482.6,3482.3,0.015]
["bitfinex","ETHUSD",1736268404474,0.55,3483.0,3482.3,0.015]
["bitfinex","ETHUSD",1736268404706,0.55,3482.8,3482.3,0.015]
["bitfinex","ETHUSD",1736268404908,0.55,3482.8,3482.4,35.0]
["bitfinex","ETHUSD",1736268405112,0.0075,3482.6,3482.5,0.0075]
["bitfinex","ETHUSD",1736268405690,0.0075,3482.9,3482.5,0.0075]
["bitfinex","ETHUSD",1736268405888,0.0075,3482.7,3482.4,0.0075]
["bitfinex","ETHUSD",1736268406305,0.0075,3482.7,3482.6,0.0075]
["bitfinex","ETHUSD",1736268406830,0.0075,3482.9,3482.6,0.0075]
["bitfinex","ETHUSD",1736268407120,0.0075,3482.9,3482.4,0.0075]
["bitfinex","ETHUSD",1736268407472,0.0075,3482.9,3482.3,0.0075]
["bitfinex","ETHUSD",1736268407473,0.0075,3482.9,3482.6,0.0075]
["bitfinex","ETHUSD",1736268408173,0.55,3483.0,3482.4,0.0075]
["bitfinex","ETHUSD",1736268408416,0.55,3483.0,3482.6,0.0075]
["bitfinex","ETHUSD",1736268408915,0.55,3483.0,3482.4,0.0075]
["bitfinex","ETHUSD",1736268409334,0.55,3483.0,3482.6,0.0075]
["bitfinex","ETHUSD",1736268410016,0.0075,3482.7,3482.6,0.0075]
["bitfinex","ETHUSD",1736268410994,0.5575,3483.0,3482.6,0.0075]
["bitfinex","ETHUSD",1736268412312,0.5575,3483.0,3482.3,0.0075]
["bitfinex","ETHUSD",1736268412520,0.5575,3483.0,3482.4,0.0075]
["bitfinex","ETHUSD",1736268412837,0.0075,3482.7,3482.5,35.0]
["bitfinex","ETHUSD",1736268414143,0.0075,3482.7,3482.6,0.0075]
["bitfinex","ETHUSD",1736268414448,0.5575,3482.7,3482.5,35.0]
["bitfinex","ETHUSD",1736268414601,0.5575,3482.7,3481.9,0.841]
["bitfinex","ETHUSD",1736268414602,2.87886,3482.7,3481.9,0.8335]
["bitfinex","ETHUSD",1736268414803,0.0075,3482.5,3481.7,0.57852592]
["bitfinex","ETHUSD",1736268415003,0.0075,3482.5,3481.8,35.0]
["bitfinex","ETHUSD",1736268415204,0.0075,3482.2,3481.8,35.0]
["bitfinex","ETHUSD",1736268415442,0.0075,3482.0,3481.8,35.0]
["bitfinex","ETHUSD",1736268415839,0.58988329,3481.9,3481.8,35.0]
["bitfinex","ETHUSD",1736268416011,0.5575,3481.9,3481.8,35.0]
["bitfinex","ETHUSD",1736268416218,0.7579,3481.8,3480.9,2.87277]
["bitfinex","ETHUSD",1736268416430,0.7579,3481.8,3480.8,0.8366]
["bitfinex","ETHUSD",1736268416431,3.7579,3481.8,3481.0,0.0075]
["bitfinex","ETHUSD",1736268416655,0.5575,3481.6,3481.1,35.0]
["bitfinex","ETHUSD",1736268417010,0.0075,3481.4,3480.9,0.0075]
["bitfinex","ETHUSD",1736268417447,0.0075,3481.4,3481.0,35.0]
["bitfinex","ETHUSD",1736268417755,0.55,3481.7,3481.0,35.0]
["bitfinex","ETHUSD",1736268417756,0.5575,3481.2,3481.0,35.0]
["bitfinex","ETHUSD",1736268418125,0.5575,3481.6,3481.1,0.0075]
["bitfinex","ETHUSD",1736268418728,0.0075,3481.6,3481.3,0.0075]
["bitfinex","ETHUSD",1736268418950,0.0075,3481.4,3481.3,0.0075]
["bitfinex","ETHUSD",1736268419448,0.5575,3481.3,3481.2,35.0]
["bitfinex","ETHUSD",1736268419764,3.42999,3481.3,3481.2,35.0]
["bitfinex","ETHUSD",1736268419932,3.42999,3481.3,3480.6,0.1724173]
["bitfinex","ETHUSD",1736268420374,3.42999,3481.3,3480.7,0.0075]
["bitfinex","ETHUSD",1736268420745,0.5575,3481.1,3480.7,0.0075]
["bitfinex","ETHUSD",1736268421293,0.5575,3480.9,3480.6,0.1724173]
["bitfinex","ETHUSD",1736268421589,0.5575,3480.7,3480.6,0.1724173]
["bitfinex","ETHUSD",1736268422645,3.43048,3480.7,3480.6,0.1724173]
["bitfinex","ETHUSD",1736268423258,6.62928,3480.7,3480.6,8.57e-06]
["bitfinex","ETHUSD",1736268423456,6.62928,3480.7,3480.0,0.05]
["bitfinex","ETHUSD",1736268423457,6.62978,3480.1,3480.0,0.05]
["bitfinex","ETHUSD",1736268423798,9.64487871,3480.1,3480.0,0.05]
["bitfinex","ETHUSD",1736268423999,0.2063,3478.9,3477.8,6.01746663]
["bitfinex","ETHUSD",1736268424179,0.1988,3479.4,3478.5,2.87479]
["bitfinex","ETHUSD",1736268424377,3.5575,3479.3,3478.4,0.776]
["bitfinex","ETHUSD",1736268424578,3.5575,3479.3,3478.0,3.6426]
["bitfinex","ETHUSD",1736268424785,0.5575,3478.9,3478.0,3.6426]
["bitfinex","ETHUSD",1736268424967,0.0075,3478.7,3478.0,0.7674]
["bitfinex","ETHUSD",1736268425563,0.5575,3478.5,3477.2,0.8403]
["bitfinex","ETHUSD",1736268425797,0.0075,3478.1,3477.4,2.87568]
["bitfinex","ETHUSD",1736268426105,0.02760777,3478.0,3477.4,0.39171521]
["bitfinex","ETHUSD",1736268426450,0.1988,3478.6,3477.8,0.0075]
["bitfinex","ETHUSD",1736268426603,0.1988,3478.6,3477.6,0.0075]
["bitfinex","ETHUSD",1736268426604,0.0075,3477.8,3477.6,0.0075]
["bitfinex","ETHUSD",1736268426903,0.0075,3477.8,3477.2,1.42264004]
["bitfinex","ETHUSD",1736268427104,0.0075,3477.6,3477.3,0.015]
["bitfinex","ETHUSD",1736268427309,0.0075,3477.6,3477.3,0.0075]
["bitfinex","ETHUSD",1736268427678,0.0075,3478.1,3477.3,0.0075]
["bitfinex","ETHUSD",1736268427879,0.02640757,3478.0,3477.5,0.015]
["bitfinex","ETHUSD",1736268428074,0.1988,3478.6,3477.8,0.0075]
["bitfinex","ETHUSD",1736268428375,0.58381665,3478.5,3477.8,0.0075]
["bitfinex","ETHUSD",1736268428796,0.58381665,3478.5,3477.6,0.0075]
["bitfinex","ETHUSD",1736268429196,0.03381665,3478.5,3477.6,0.0075]
["bitfinex","ETHUSD",1736268429512,0.03381665,3478.5,3477.3,0.015]
["bitfinex","ETHUSD",1736268429677,3.03381665,3478.5,3477.3,2.89078]
["bitfinex","ETHUSD",1736268429886,0.0075,3478.3,3477.3,0.0075]
["bitfinex","ETHUSD",1736268430250,3.0075,3477.7,3477.1,0.73492052]
["bitfinex","ETHUSD",1736268430519,0.0075,3477.3,3477.1,0.73492052]
["bitfinex","ETHUSD",1736268430720,0.02633938,3477.2,3477.1,0.74242052]
["bitfinex","ETHUSD",1736268430879,0.1988,3478.0,3477.1,0.74242052]
["bitfinex","ETHUSD",1736268431080,0.03343582,3477.9,3477.2,0.0075]
["bitfinex","ETHUSD",1736268431298,4.23088824,3477.9,3477.2,0.0075]
["bitfinex","ETHUSD",1736268431525,7.10618824,3477.9,3476.9,0.0075]
["bitfinex","ETHUSD",1736268432086,3.42571,3477.4,3477.1,0.57903715]
["bitfinex","ETHUSD",1736268432285,0.02585054,3477.3,3476.1,3.83472387]
["bitfinex","ETHUSD",1736268432622,0.02585054,3477.3,3477.0,0.58663259]
["bitfinex","ETHUSD",1736268432933,0.1988,3477.6,3477.1,0.0075]
["bitfinex","ETHUSD",1736268433235,0.0075,3477.1,3477.0,0.58663259]
["bitfinex","ETHUSD",1736268433387,0.1988,3477.6,3477.0,0.58663259]
["bitfinex","ETHUSD",1736268433722,0.0075,3477.4,3477.0,0.58663259]
["bitfinex","ETHUSD",1736268434321,0.02585054,3477.3,3477.1,0.0075]
["bitfinex","ETHUSD",1736268434523,0.0075,3477.4,3477.1,0.0075]
["bitfinex","ETHUSD",1736268434707,0.02585054,3477.3,3477.1,0.0075]
["bitfinex","ETHUSD",1736268434913,0.1988,3477.6,3477.1,0.0075]
["bitfinex","ETHUSD",1736268435125,0.0075,3477.4,3477.1,0.0075]
["bitfinex","ETHUSD",1736268435484,0.0075,3477.2,3477.1,0.0075]
["bitfinex","ETHUSD",1736268435708,0.0075,3477.2,3476.7,0.015]
["bitfinex","ETHUSD",1736268436110,0.0075,3477.5,3476.7,0.015]
["bitfinex","ETHUSD",1736268436282,0.0075,3477.3,3476.7,0.0075]
["bitfinex","ETHUSD",1736268436484,0.0075,3477.3,3476.6,0.0075]
["bitfinex","ETHUSD",1736268436707,0.0075,3477.1,3476.6,0.0075]
["bitfinex","ETHUSD",1736268436930,0.0075,3477.1,3476.9,0.56780608]
["bitfinex","ETHUSD",1736268437227,0.03324819,3477.0,3476.9,0.56780608]
["bitfinex","ETHUSD",1736268437614,0.0075,3477.0,3476.9,0.57530608]
["bitfinex","ETHUSD",1736268437829,0.3486515,3477.6,3477.0,0.0075]
["bitfinex","ETHUSD",1736268438201,0.0075,3477.5,3477.0,0.0075]
["bitfinex","ETHUSD",1736268438644,0.0075,3477.3,3477.0,0.0075]
["bitfinex","ETHUSD",1736268439541,0.0075,3477.0,3476.9,0.56780608]
["bitfinex","ETHUSD",1736268439955,0.2063,3477.0,3476.1,0.0075]
["bitfinex","ETHUSD",1736268440256,3.0,3477.2,3476.1,0.565]
["bitfinex","ETHUSD",1736268440549,6.11820802,3477.3,3477.0,0.0075]
["bitfinex","ETHUSD",1736268440550,0.0075,3477.1,3477.0,0.0075]
["bitfinex","ETHUSD",1736268441102,0.0075,3477.2,3477.0,0.0075]
["bitfinex","ETHUSD",1736268441855,3.0,3477.4,3477.0,0.0075]
["bitfinex","ETHUSD",1736268442207,0.0075,3477.3,3477.0,0.0075]
["bitfinex","ETHUSD",1736268442402,0.0075,3477.3,3476.9,0.58530183]
["bitfinex","ETHUSD",1736268442608,3.24989802,3477.3,3476.9,0.58530183]
["bitfinex","ETHUSD",1736268443009,3.24989802,3477.3,3476.0,3.69129]
["bitfinex","ETHUSD",1736268443010,0.1988,3477.1,3476.0,0.8145]
["bitfinex","ETHUSD",1736268443235,0.0075,3476.8,3476.0,0.8145]
["bitfinex","ETHUSD",1736268443509,2.88371,3476.8,3476.0,0.8145]
["bitfinex","ETHUSD",1736268444205,0.0075,3476.8,3476.1,0.0075]
["bitfinex","ETHUSD",1736268444446,3.24239802,3476.9,3476.1,0.0075]
["bitfinex","ETHUSD",1736268444447,0.0075,3476.6,3476.1,0.0075]
["bitfinex","ETHUSD",1736268444751,0.1988,3477.1,3475.7,0.7719]
["bitfinex","ETHUSD",1736268444752,0.2063,3476.4,3475.7,0.7719]
["bitfinex","ETHUSD",1736268444918,0.0075,3476.1,3475.7,0.7719]
["bitfinex","ETHUSD",1736268445118,0.0075,3476.1,3475.8,0.0075]
["bitfinex","ETHUSD",1736268445543,0.0075,3476.3,3475.9,0.58501145]
["bitfinex","ETHUSD",1736268446061,0.0075,3476.3,3476.0,0.0075]
["bitfinex","ETHUSD",1736268446566,2.87636,3476.7,3476.0,0.015]
["bitfinex","ETHUSD",1736268446567,0.1988,3476.7,3476.0,0.015]
["bitfinex","ETHUSD",1736268446719,3.24239802,3476.5,3475.9,0.58501145]
["bitfinex","ETHUSD",1736268446920,0.0075,3476.4,3475.9,0.58501145]
["bitfinex","ETHUSD",1736268449074,0.1988,3476.7,3476.0,0.0075]
["bitfinex","ETHUSD",1736268449282,0.1988,3476.7,3475.9,0.58501145]
["bitfinex","ETHUSD",1736268449462,2.71359688,3476.5,3475.9,0.58501145]
["bitfinex","ETHUSD",1736268449771,2.71359688,3476.5,3475.7,0.0075]
["bitfinex","ETHUSD",1736268449933,0.0075,3476.4,3475.4,0.015]
["bitfinex","ETHUSD",1736268450134,0.0075,3476.4,3475.6,0.0075]
["bitfinex","ETHUSD",1736268450446,0.8124,3477.0,3476.4,0.015]
["bitfinex","ETHUSD",1736268450658,2.9,3476.7,3475.0,5.87761]
["bitfinex","ETHUSD",1736268450837,0.0075,3476.6,3475.3,2.87737]
["bitfinex","ETHUSD",1736268451166,0.0075,3476.4,3475.3,2.88492]
["bitfinex","ETHUSD",1736268451372,0.0075,3476.4,3476.0,2.71359688]
["bitfinex","ETHUSD",1736268452242,0.0075,3476.4,3475.7,2.71359688]
["bitfinex","ETHUSD",1736268452567,0.0075,3476.4,3475.8,0.015]
["bitfinex","ETHUSD",1736268453140,0.0075,3476.4,3475.9,0.57984196]
["bitfinex","ETHUSD",1736268454383,0.0075,3476.4,3476.0,2.71359688]
["bitfinex","ETHUSD",1736268457641,0.8183,3476.8,3476.4,0.015]
["bitfinex","ETHUSD",1736268458047,0.0075,3476.7,3476.4,0.015]
["bitfinex","ETHUSD",1736268462454,0.8363,3477.1,3476.4,0.015]
["bitfinex","ETHUSD",1736268463253,0.0075,3477.0,3476.4,0.015]
["bitfinex","ETHUSD",1736268463442,0.0075,3477.0,3476.9,2.72859688]
["bitfinex","ETHUSD",1736268463647,0.8363,3478.9,3477.4,0.8163]
["bitfinex","ETHUSD",1736268463879,0.8363,3478.9,3477.6,2.87553]
["bitfinex","ETHUSD",1736268464043,0.8363,3478.9,3478.5,2.71359688]
["bitfinex","ETHUSD",1736268464243,1.987171,3478.9,3478.4,0.0075]
["bitfinex","ETHUSD",1736268464559,0.8363,3478.9,3478.4,0.015]
["bitfinex","ETHUSD",1736268464960,0.8363,3478.9,3478.4,0.0075]
["bitfinex","ETHUSD",1736268465287,0.0075,3478.8,3478.4,0.0075]
["bitfinex","ETHUSD",1736268465499,0.0075,3478.8,3477.6,2.71359688]
["bitfinex","ETHUSD",1736268465843,2.87475,3478.6,3477.7,0.0075]
["bitfinex","ETHUSD",1736268466200,3.0,3478.5,3477.7,0.0075]
["bitfinex","ETHUSD",1736268466346,0.0075,3478.4,3477.7,0.0075]
["bitfinex","ETHUSD",1736268466685,0.0075,3478.4,3478.2,2.71359688]
["bitfinex","ETHUSD",1736268466887,0.8096,3478.7,3478.3,0.0075]
["bitfinex","ETHUSD",1736268467091,0.8096,3478.7,3478.6,2.71359688]
["bitfinex","ETHUSD",1736268467293,4.8096,3478.7,3478.6,2.71359688]
["bitfinex","ETHUSD",1736268467962,0.8171,3478.7,3478.6,2.71359688]
["bitfinex","ETHUSD",1736268470468,0.0075,3478.7,3478.6,2.71359688]
["bitfinex","ETHUSD",1736268471081,6.92356809,3480.1,3478.6,5.43469376]
["bitfinex","ETHUSD",1736268471403,0.8448,3479.6,3479.4,0.015]
["bitfinex","ETHUSD",1736268471602,7.70636809,3480.1,3479.6,0.015]
["bitfinex","ETHUSD",1736268471797,6.92356809,3480.1,3480.0,2.72109688]
["bitfinex","ETHUSD",1736268472165,9.93106809,3480.1,3480.0,2.72109688]
["bitfinex","ETHUSD",1736268472566,6.93106809,3480.1,3480.0,2.72109688]
["bitfinex","ETHUSD",1736268472809,6.93106809,3480.1,3480.0,2.72859688]
["bitfinex","ETHUSD",1736268472810,6.92356809,3480.1,3480.0,2.72859688]
["bitfinex","ETHUSD",1736268473309,6.93106809,3480.1,3480.0,3.25003401]
["bitfinex","ETHUSD",1736268474115,6.93106809,3480.1,3480.0,3.82903285]
["bitfinex","ETHUSD",1736268474515,4.28063614,3480.1,3480.0,0.59399884]
["bitfinex","ETHUSD",1736268474713,4.28063614,3480.1,3480.0,0.58649884]
["bitfinex","ETHUSD",1736268475003,4.28063614,3480.1,3479.9,1.41410162]
["bitfinex","ETHUSD",1736268475004,0.0075,3480.0,3479.9,1.41410162]
["bitfinex","ETHUSD",1736268475178,0.0075,3480.0,3479.9,2.00255673]
["bitfinex","ETHUSD",1736268475379,2.99475157,3480.4,3479.9,2.00255673]
["bitfinex","ETHUSD",1736268475380,0.0075,3480.4,3479.9,3.23503401]
["bitfinex","ETHUSD",1736268475606,0.0075,3480.4,3480.3,3.24253401]
["bitfinex","ETHUSD",1736268476166,0.0075,3480.5,3480.4,0.0075]
["bitfinex","ETHUSD",1736268476369,0.0075,3480.5,3479.8,2.87364]
["bitfinex","ETHUSD",1736268476370,0.0075,3480.5,3479.9,0.56168008]
["bitfinex","ETHUSD",1736268476591,0.0075,3480.7,3480.4,3.23503401]
["bitfinex","ETHUSD",1736268478210,4.0695687,3481.3,3480.4,3.24253401]
["bitfinex","ETHUSD",1736268478211,0.0075,3480.5,3480.4,3.24253401]
["bitfinex","ETHUSD",1736268478670,0.8177,3481.2,3480.4,3.24253401]
["bitfinex","ETHUSD",1736268478876,0.03396378,3481.1,3480.9,0.0075]
["bitfinex","ETHUSD",1736268479912,0.03396378,3481.1,3480.8,3.18503401]
["bitfinex","ETHUSD",1736268480712,0.03396378,3481.1,3480.9,0.81642947]
["bitfinex","ETHUSD",1736268480915,0.0075,3481.7,3480.9,0.7877]
["bitfinex","ETHUSD",1736268481080,0.0075,3481.5,3480.9,0.7877]
["bitfinex","ETHUSD",1736268481281,0.8441,3481.4,3481.0,0.58231996]
["bitfinex","ETHUSD",1736268481619,0.03588388,3481.3,3480.4,3.23503401]
["bitfinex","ETHUSD",1736268481783,0.03588388,3481.3,3480.0,3.23503401]
["bitfinex","ETHUSD",1736268481986,0.02838388,3481.3,3480.1,0.0287332]
["bitfinex","ETHUSD",1736268482221,0.0075,3481.2,3480.4,3.23503401]
["bitfinex","ETHUSD",1736268482585,0.0075,3481.0,3480.4,3.23503401]
["bitfinex","ETHUSD",1736268482796,3.82248955,3481.4,3480.4,3.23503401]
["bitfinex","ETHUSD",1736268483004,0.0075,3480.8,3480.4,3.23503401]
["bitfinex","ETHUSD",1736268483230,0.82248955,3481.4,3480.4,3.23503401]
["bitfinex","ETHUSD",1736268483630,0.03494323,3481.3,3480.4,3.23503401]
["bitfinex","ETHUSD",1736268484632,3.0,3481.0,3480.3,0.56236883]
["bitfinex","ETHUSD",1736268484927,0.02744323,3481.3,3479.6,3.23503401]
["bitfinex","ETHUSD",1736268484928,3.0075,3480.7,3479.6,3.23503401]
["bitfinex","ETHUSD",1736268485097,3.0075,3480.7,3479.9,0.0075]
["bitfinex","ETHUSD",1736268485300,0.0075,3480.5,3480.1,0.015]
["bitfinex","ETHUSD",1736268485828,3.0,3480.7,3480.0,0.56891683]
["bitfinex","ETHUSD",1736268485829,0.0075,3480.3,3480.0,0.56891683]
["bitfinex","ETHUSD",1736268486231,0.0075,3480.3,3480.1,0.0075]
["bitfinex","ETHUSD",1736268486386,0.03477296,3480.2,3480.1,0.0075]
["bitfinex","ETHUSD",1736268486587,0.03477296,3480.2,3480.1,0.015]
["bitfinex","ETHUSD",1736268486988,0.0075,3480.2,3480.1,0.7979]
["bitfinex","ETHUSD",1736268488397,0.0075,3480.2,3480.1,0.0075]
["bitfinex","ETHUSD",1736268491648,0.8294,3481.1,3480.1,0.0075]
["bitfinex","ETHUSD",1736268491849,3.8041,3481.6,3480.5,0.0075]
["bitfinex","ETHUSD",1736268492035,0.0075,3481.5,3480.5,0.0075]
["bitfinex","ETHUSD",1736268492204,0.03479566,3481.5,3480.5,0.0075]
["bitfinex","ETHUSD",1736268492841,0.0075,3481.3,3480.3,0.015]
["bitfinex","ETHUSD",1736268493015,3.8027,3481.2,3480.3,0.015]
["bitfinex","ETHUSD",1736268493346,2.87278,3481.0,3480.0,0.56891683]
["bitfinex","ETHUSD",1736268493555,2.87278,3481.0,3480.1,0.0075]
["bitfinex","ETHUSD",1736268493749,2.87278,3481.0,3480.0,0.56891683]
["bitfinex","ETHUSD",1736268493750,0.02729566,3480.9,3480.0,0.56891683]
["bitfinex","ETHUSD",1736268493951,0.0075,3480.4,3479.3,3.53296966]
["bitfinex","ETHUSD",1736268494117,0.0075,3480.4,3479.6,0.58225183]
["bitfinex","ETHUSD",1736268494317,0.02729566,3480.3,3479.7,0.0075]
["bitfinex","ETHUSD",1736268494535,0.0075,3480.4,3479.7,0.015]
["bitfinex","ETHUSD",1736268494757,0.02729566,3480.3,3479.7,0.015]
["bitfinex","ETHUSD",1736268494906,0.8027,3480.5,3479.7,0.015]
["bitfinex","ETHUSD",1736268495106,0.02729566,3480.4,3479.7,0.015]
["bitfinex","ETHUSD",1736268495663,0.0075,3480.3,3479.7,0.015]
["bitfinex","ETHUSD",1736268495954,0.0075,3480.3,3479.6,0.0075]
["bitfinex","ETHUSD",1736268496154,0.0075,3480.1,3479.6,0.0075]
["bitfinex","ETHUSD",1736268496458,0.0075,3480.1,3479.7,3.50466966]
["bitfinex","ETHUSD",1736268496662,0.0075,3480.1,3480.0,0.0075]
["bitfinex","ETHUSD",1736268497506,0.0075,3480.8,3480.0,0.0075]
["bitfinex","ETHUSD",1736268497851,0.0075,3480.6,3480.0,0.0075]
["bitfinex","ETHUSD",1736268498059,0.0075,3480.6,3480.0,0.015]
["bitfinex","ETHUSD",1736268498408,0.0075,3480.4,3480.0,0.015]
["bitfinex","ETHUSD",1736268498605,0.0075,3480.4,3479.7,1.37295893]
["bitfinex","ETHUSD",1736268498922,0.0075,3480.8,3479.7,1.37295893]
["bitfinex","ETHUSD",1736268499110,0.0075,3480.6,3479.8,0.015]
["bitfinex","ETHUSD",1736268499526,0.0075,3480.4,3479.8,0.015]
["bitfinex","ETHUSD",1736268499722,0.0075,3480.4,3479.8,0.0075]
["bitfinex","ETHUSD",1736268499912,0.0075,3480.2,3479.3,0.8058]
["bitfinex","ETHUSD",1736268500108,0.0075,3480.0,3479.4,0.015]
["bitfinex","ETHUSD",1736268500309,0.0075,3480.0,3479.4,0.0075]
["bitfinex","ETHUSD",1736268500511,0.0075,3479.8,3479.4,0.0075]
["bitfinex","ETHUSD",1736268500749,2.87343,3480.2,3479.9,6.24990805]
["bitfinex","ETHUSD",1736268500952,0.02714807,3480.1,3479.9,6.24990805]
["bitfinex","ETHUSD",1736268501157,0.0075,3480.0,3479.9,6.25740805]
["bitfinex","ETHUSD",1736268501461,0.03464239,3480.0,3479.9,6.26490805]
["bitfinex","ETHUSD",1736268501765,0.0075,3480.6,3480.0,0.0075]
["bitfinex","ETHUSD",1736268501914,0.02698341,3480.5,3480.0,0.0075]
["bitfinex","ETHUSD",1736268502115,0.0075,3480.4,3479.9,6.24990805]
["bitfinex","ETHUSD",1736268502315,2.8734,3480.2,3479.9,6.24990805]
["bitfinex","ETHUSD",1736268502530,0.02704019,3480.1,3479.9,6.24990805]
["bitfinex","ETHUSD",1736268502726,6.72876,3480.0,3479.9,6.24990805]
["bitfinex","ETHUSD",1736268502960,6.75580019,3480.0,3479.9,6.24990805]
["bitfinex","ETHUSD",1736268503314,7.30580019,3480.0,3479.9,6.24990805]
["bitfinex","ETHUSD",1736268503546,7.61280019,3480.0,3479.9,6.24990805]
["bitfinex","ETHUSD",1736268503729,7.61280019,3480.0,3479.9,6.25740805]
["bitfinex","ETHUSD",1736268504079,7.61280019,3480.0,3479.9,3.05338974]
["bitfinex","ETHUSD",1736268504732,7.61280019,3480.0,3478.6,0.0075]
["bitfinex","ETHUSD",1736268504733,0.0075,3479.3,3478.6,0.0075]
["bitfinex","ETHUSD",1736268505130,0.0075,3479.3,3478.6,0.015]
["bitfinex","ETHUSD",1736268505343,0.0075,3479.1,3478.6,0.015]
["bitfinex","ETHUSD",1736268505553,0.0075,3478.9,3478.8,0.0075]
["bitfinex","ETHUSD",1736268506250,0.0075,3479.3,3478.8,0.0075]
["bitfinex","ETHUSD",1736268506647,0.0075,3479.1,3478.8,0.0075]
["bitfinex","ETHUSD",1736268506833,0.0075,3479.1,3478.6,0.0075]
["bitfinex","ETHUSD",1736268507160,0.0075,3478.9,3478.6,0.0075]
["bitfinex","ETHUSD",1736268507334,0.0075,3478.9,3478.8,0.0075]
["bitfinex","ETHUSD",1736268507731,0.0075,3478.8,3478.2,0.015]
["bitfinex","ETHUSD",1736268508163,0.0075,3478.8,3478.2,0.39608886]
["bitfinex","ETHUSD",1736268508392,1.19478681,3479.6,3478.6,0.015]
["bitfinex","ETHUSD",1736268508594,1.19478681,3479.3,3478.6,0.015]
["bitfinex","ETHUSD",1736268508888,0.0075,3479.2,3478.6,0.015]
["bitfinex","ETHUSD",1736268509155,0.0075,3479.2,3478.3,0.7833]
["bitfinex","ETHUSD",1736268509335,0.0075,3479.0,3478.3,0.7833]
["bitfinex","ETHUSD",1736268509611,0.03404608,3478.9,3478.8,0.0075]
["bitfinex","ETHUSD",1736268510610,0.03404608,3478.9,3478.7,35.0]
["bitfinex","ETHUSD",1736268510611,0.0075,3478.8,3478.7,35.0]
["bitfinex","ETHUSD",1736268510816,0.0075,3478.3,3476.9,0.8435]
["bitfinex","ETHUSD",1736268511018,0.0075,3478.3,3477.2,3.23893172]
["bitfinex","ETHUSD",1736268511315,0.0075,3478.3,3477.7,0.56203595]
["bitfinex","ETHUSD",1736268511483,0.0075,3478.1,3477.8,0.0075]
["bitfinex","ETHUSD",1736268512112,0.8632,3478.6,3477.3,0.8565]
["bitfinex","ETHUSD",1736268512113,0.0075,3477.9,3477.4,0.0075]
["bitfinex","ETHUSD",1736268512278,0.0075,3477.9,3477.4,0.015]
["bitfinex","ETHUSD",1736268512618,0.0075,3477.7,3477.5,35.0]
["bitfinex","ETHUSD",1736268513129,0.0075,3477.9,3477.5,35.0]
["bitfinex","ETHUSD",1736268513277,0.0075,3477.9,3477.6,0.0075]
["bitfinex","ETHUSD",1736268513627,0.0075,3477.7,3477.4,0.0075]
["bitfinex","ETHUSD",1736268513995,0.8618,3478.0,3477.6,0.0075]
["bitfinex","ETHUSD",1736268514193,2.05658681,3478.0,3477.6,0.0075]
["bitfinex","ETHUSD",1736268514381,0.0075,3477.9,3477.6,0.0075]
["bitfinex","ETHUSD",1736268514583,0.0075,3477.9,3477.5,35.0]
["bitfinex","ETHUSD",1736268514812,0.0075,3477.9,3476.9,0.57946833]
["bitfinex","ETHUSD",1736268514813,2.88297,3477.7,3476.9,0.57946833]
["bitfinex","ETHUSD",1736268515020,0.0075,3477.5,3476.4,0.8214]
["bitfinex","ETHUSD",1736268515385,0.0075,3477.5,3476.6,0.0075]
["bitfinex","ETHUSD",1736268515578,0.0075,3477.5,3476.6,0.015]
["bitfinex","ETHUSD",1736268515579,0.0075,3477.3,3476.6,0.015]
["bitfinex","ETHUSD",1736268515779,0.0075,3477.3,3476.6,0.0075]
["bitfinex","ETHUSD",1736268516111,0.0075,3477.1,3476.5,0.0075]
["bitfinex","ETHUSD",1736268516305,0.0075,3477.1,3476.8,0.0075]
["bitfinex","ETHUSD",1736268516507,0.0075,3477.1,3476.7,35.0]
["bitfinex","ETHUSD",1736268516825,0.0075,3477.1,3476.0,0.0075]
["bitfinex","ETHUSD",1736268517229,0.0075,3477.1,3476.2,0.0075]
["bitfinex","ETHUSD",1736268517823,0.0075,3477.1,3476.3,0.015]
["bitfinex","ETHUSD",1736268518132,0.0075,3477.1,3476.5,0.0075]
["bitfinex","ETHUSD",1736268518773,0.7851,3477.2,3476.5,0.0075]
["bitfinex","ETHUSD",1736268518774,0.0075,3477.3,3476.7,0.0075]
["bitfinex","ETHUSD",1736268518980,0.0075,3477.3,3477.2,35.015]
["bitfinex","ETHUSD",1736268519395,0.0075,3477.3,3477.2,35.0]
["bitfinex","ETHUSD",1736268519985,0.0075,3477.3,3477.2,35.0075]
["bitfinex","ETHUSD",1736268520602,0.0075,3477.3,3477.2,35.015]
["bitfinex","ETHUSD",1736268521141,0.0075,3477.3,3477.2,0.015]
["bitfinex","ETHUSD",1736268521316,0.8092,3477.9,3477.3,0.015]
["bitfinex","ETHUSD",1736268521515,0.0075,3477.8,3477.3,0.015]
["bitfinex","ETHUSD",1736268522100,3.0075,3477.8,3477.0,0.015]
["bitfinex","ETHUSD",1736268522531,0.0075,3477.8,3477.0,0.015]
["bitfinex","ETHUSD",1736268522828,0.0075,3477.8,3477.2,0.015]
["bitfinex","ETHUSD",1736268525728,0.0075,3477.8,3477.0,0.015]
["bitfinex","ETHUSD",1736268525932,3.0075,3477.8,3477.0,0.0075]
["bitfinex","ETHUSD",1736268526129,3.0075,3477.8,3476.5,0.57585518]
["bitfinex","ETHUSD",1736268526444,0.0075,3477.8,3477.1,0.0075]
["bitfinex","ETHUSD",1736268527517,0.0075,3477.8,3477.2,0.015]
["bitfinex","ETHUSD",1736268528055,0.0075,3477.8,3476.7,35.0]
["bitfinex","ETHUSD",1736268528056,0.0075,3477.5,3476.8,2.87613]
["bitfinex","ETHUSD",1736268528353,0.0075,3477.5,3477.0,0.0075]
["bitfinex","ETHUSD",1736268528508,0.0075,3477.8,3477.0,0.0075]
["bitfinex","ETHUSD",1736268528954,0.0075,3477.8,3477.0,2.88354]
["bitfinex","ETHUSD",1736268530606,0.8393,3478.4,3477.6,2.87547]
["bitfinex","ETHUSD",1736268530937,2.63615094,3478.7,3477.8,0.0075]
["bitfinex","ETHUSD",1736268531151,1.19478681,3478.5,3477.8,0.015]
["bitfinex","ETHUSD",1736268531321,0.0075,3478.4,3477.8,0.015]
["bitfinex","ETHUSD",1736268532305,2.63615094,3478.7,3477.8,0.015]
["bitfinex","ETHUSD",1736268532306,0.8393,3478.7,3477.8,0.015]
["bitfinex","ETHUSD",1736268532712,0.0075,3478.6,3477.8,0.015]
["bitfinex","ETHUSD",1736268533108,0.0075,3478.6,3477.8,0.0075]
["bitfinex","ETHUSD",1736268536373,0.0075,3478.4,3477.8,0.0075]
["bitfinex","ETHUSD",1736268537757,0.0075,3478.6,3477.8,0.0075]
["bitfinex","ETHUSD",1736268538313,0.0075,3478.6,3477.6,0.57113429]
["bitfinex","ETHUSD",1736268538511,0.0075,3478.4,3477.5,0.015]
["bitfinex","ETHUSD",1736268538864,2.87482,3478.5,3477.5,0.0075]
["bitfinex","ETHUSD",1736268538865,3.0,3478.1,3477.5,0.0075]
["bitfinex","ETHUSD",1736268539064,0.0075,3477.9,3477.2,0.0075]
["bitfinex","ETHUSD",1736268540250,0.0075,3477.9,3477.2,0.015]
["bitfinex","ETHUSD",1736268540654,2.88281,3477.9,3476.8,35.827]
["bitfinex","ETHUSD",1736268540857,0.0075,3477.9,3476.9,0.0075]
["bitfinex","ETHUSD",1736268541032,0.0075,3477.9,3476.9,2.89111]
["bitfinex","ETHUSD",1736268541234,0.0075,3477.9,3476.9,2.91987021]
["bitfinex","ETHUSD",1736268541537,1.19478681,3478.2,3477.3,2.88326]
["bitfinex","ETHUSD",1736268541736,0.0075,3478.1,3477.4,2.88319]
["bitfinex","ETHUSD",1736268541932,1.20228681,3478.1,3477.5,0.0075]
["bitfinex","ETHUSD",1736268542170,1.20228681,3478.1,3477.7,0.015]
["bitfinex","ETHUSD",1736268543371,0.0075,3478.2,3477.7,0.0075]
["bitfinex","ETHUSD",1736268543682,0.0075,3478.0,3477.4,0.57974267]
["bitfinex","ETHUSD",1736268543857,0.0075,3478.0,3477.2,0.8855]
["bitfinex","ETHUSD",1736268544032,0.0075,3478.0,3477.3,0.0075]
["bitfinex","ETHUSD",1736268544363,0.0075,3478.0,3477.3,0.015]
["bitfinex","ETHUSD",1736268545369,0.0075,3477.8,3477.3,0.015]
["bitfinex","ETHUSD",1736268547368,0.0075,3477.6,3477.3,0.015]
["bitfinex","ETHUSD",1736268548787,0.0075,3477.7,3477.3,0.015]
["bitfinex","ETHUSD",1736268548952,3.0075,3477.5,3476.8,0.57830381]
["bitfinex","ETHUSD",1736268549155,2.88319,3477.5,3476.6,0.81]
["bitfinex","ETHUSD",1736268549369,0.0075,3477.3,3476.6,0.81]
["bitfinex","ETHUSD",1736268549578,0.0075,3477.3,3476.7,0.0075]
["bitfinex","ETHUSD",1736268549777,1.20228681,3477.3,3476.7,0.0075]
["bitfinex","ETHUSD",1736268550087,2.87594,3477.2,3476.4,35.5676563]
["bitfinex","ETHUSD",1736268550257,0.0075,3477.1,3476.4,0.0075]
["bitfinex","ETHUSD",1736268550462,0.0075,3476.9,3476.4,0.0075]
["bitfinex","ETHUSD",1736268551364,0.0075,3476.9,3476.4,0.015]
["bitfinex","ETHUSD",1736268552250,0.0075,3476.7,3476.4,0.015]
["bitfinex","ETHUSD",1736268552801,0.0075,3476.7,3476.4,2.89151]
["bitfinex","ETHUSD",1736268552960,0.0075,3476.7,3476.4,0.015]
["bitfinex","ETHUSD",1736268553291,0.0075,3476.8,3476.4,0.04376349]
["bitfinex","ETHUSD",1736268553505,0.0075,3476.8,3476.6,0.015]
["bitfinex","ETHUSD",1736268553701,0.0075,3476.8,3476.5,35.0]
["bitfinex","ETHUSD",1736268553702,0.0075,3476.8,3476.7,0.8746]
["bitfinex","ETHUSD",1736268554055,0.0075,3476.9,3476.4,0.8162]
["bitfinex","ETHUSD",1736268554852,0.0075,3476.9,3476.5,0.015]
["bitfinex","ETHUSD",1736268555294,1.20228681,3476.7,3476.5,0.015]
["bitfinex","ETHUSD",1736268555651,1.20228681,3476.7,3476.2,0.0075]
["bitfinex","ETHUSD",1736268555978,0.0075,3476.5,3476.2,0.0075]
["bitfinex","ETHUSD",1736268557196,0.0075,3476.3,3476.2,0.0075]
["bitfinex","ETHUSD",1736268557692,0.0075,3476.3,3476.0,0.56310952]
["bitfinex","ETHUSD",1736268557891,0.0075,3476.5,3476.1,0.015]
["bitfinex","ETHUSD",1736268558539,2.7187017,3476.5,3475.8,0.8272]
["bitfinex","ETHUSD",1736268559030,0.0075,3476.3,3475.9,0.015]
["bitfinex","ETHUSD",1736268559711,0.0075,3476.3,3476.1,0.0075]
["bitfinex","ETHUSD",1736268560283,0.0075,3476.3,3476.1,0.015]
["bitfinex","ETHUSD",1736268560481,0.0075,3476.3,3476.1,0.15938429]
["bitfinex","ETHUSD",1736268560687,0.0075,3476.3,3476.2,2.8842]
["bitfinex","ETHUSD",1736268560938,0.0075,3476.5,3476.3,0.0075]
["bitfinex","ETHUSD",1736268561135,0.0075,3476.5,3476.4,35.0]
["bitfinex","ETHUSD",1736268561688,0.0075,3476.5,3476.4,35.015]
["bitfinex","ETHUSD",1736268562209,0.0075,3476.6,3476.5,0.015]
["bitfinex","ETHUSD",1736268562614,1.19478681,3476.9,3476.5,0.015]
["bitfinex","ETHUSD",1736268562818,0.0075,3476.8,3476.5,0.015]
["bitfinex","ETHUSD",1736268563027,2.7187017,3476.8,3476.5,0.0075]
["bitfinex","ETHUSD",1736268563238,0.0075,3476.6,3475.9,1.45597551]
["bitfinex","ETHUSD",1736268563691,0.0075,3476.6,3476.0,0.0075]
["bitfinex","ETHUSD",1736268564140,0.0075,3476.4,3476.0,0.015]
["bitfinex","ETHUSD",1736268567210,0.0075,3476.5,3476.2,0.0075]
["bitfinex","ETHUSD",1736268568142,0.0075,3476.3,3476.2,0.0075]
["bitfinex","ETHUSD",1736268568909,0.0075,3476.3,3476.0,0.015]
["bitfinex","ETHUSD",1736268569109,0.0075,3476.3,3476.0,0.04376539]
["bitfinex","ETHUSD",1736268569332,0.0075,3476.5,3476.2,0.015]
["bitfinex","ETHUSD",1736268570220,0.0075,3476.7,3476.4,0.015]
["bitfinex","ETHUSD",1736268570426,0.0075,3476.7,3476.4,0.0075]
["bitfinex","ETHUSD",1736268570427,0.0075,3476.5,3476.4,0.0075]
["bitfinex","ETHUSD",1736268571046,0.0075,3476.5,3476.0,0.015]
["bitfinex","ETHUSD",1736268571418,1.00207331,3476.5,3476.0,0.015]
["bitfinex","ETHUSD",1736268572218,0.0075,3476.5,3476.0,0.015]
["bitfinex","ETHUSD",1736268576141,0.0075,3476.3,3476.0,0.0075]
["bitfinex","ETHUSD",1736268576448,0.0075,3476.5,3475.0,0.8269]
["bitfinex","ETHUSD",1736268576449,0.8579,3476.0,3475.0,0.8269]
["bitfinex","ETHUSD",1736268576599,0.0075,3475.7,3475.1,0.0075]
["bitfinex","ETHUSD",1736268576830,0.0075,3475.7,3475.3,0.0075]
["bitfinex","ETHUSD",1736268578268,0.0075,3475.9,3475.3,0.015]
["bitfinex","ETHUSD",1736268579546,0.0075,3475.9,3475.2,0.015]
["bitfinex","ETHUSD",1736268580340,0.8465,3475.3,3475.2,0.0075]
["bitfinex","ETHUSD",1736268580548,0.8465,3475.3,3474.2,0.8608]
["bitfinex","ETHUSD",1736268580549,0.0075,3475.2,3474.2,0.8608]
["bitfinex","ETHUSD",1736268580755,2.7112017,3474.9,3474.2,0.8608]
["bitfinex","ETHUSD",1736268581094,2.7112017,3474.9,3473.9,0.8162]
["bitfinex","ETHUSD",1736268581095,0.8249,3474.8,3473.9,0.8162]
["bitfinex","ETHUSD",1736268581252,0.8249,3474.8,3474.0,0.015]
["bitfinex","ETHUSD",1736268581453,0.8249,3474.8,3474.1,0.582991]
["bitfinex","ETHUSD",1736268581653,0.8249,3474.8,3473.9,0.8162]
["bitfinex","ETHUSD",1736268581654,0.0075,3474.5,3473.9,0.8162]
["bitfinex","ETHUSD",1736268582187,0.0075,3474.5,3473.7,0.0075]
["bitfinex","ETHUSD",1736268582390,3.69527,3474.8,3473.6,0.9944173]
["bitfinex","ETHUSD",1736268582391,0.0075,3474.2,3473.8,0.58638784]
["bitfinex","ETHUSD",1736268582695,0.8299,3474.2,3473.9,0.015]
["bitfinex","ETHUSD",1736268583254,0.8684,3474.5,3473.9,0.015]
["bitfinex","ETHUSD",1736268584156,2.06318681,3474.5,3473.9,0.015]
["bitfinex","ETHUSD",1736268585618,0.8684,3474.5,3473.9,0.015]
["bitfinex","ETHUSD",1736268586580,0.8684,3474.5,3474.3,0.015]
["bitfinex","ETHUSD",1736268588125,0.8684,3474.5,3474.2,0.144]
["bitfinex","ETHUSD",1736268589799,0.8684,3474.5,3473.8,0.015]
["bitfinex","ETHUSD",1736268590165,3.5796017,3474.5,3473.8,0.015]
["bitfinex","ETHUSD",1736268590370,0.0075,3474.3,3473.8,0.015]
["bitfinex","ETHUSD",1736268592315,3.8776,3474.4,3473.8,0.015]
["bitfinex","ETHUSD",1736268593542,0.0075,3473.9,3473.8,0.015]
["bitfinex","ETHUSD",1736268594449,0.0075,3473.9,3473.7,0.57542059]
["bitfinex","ETHUSD",1736268594675,0.0075,3473.7,3472.6,0.8509]
["bitfinex","ETHUSD",1736268594971,6.74737,3473.7,3472.2,0.8441]
["bitfinex","ETHUSD",1736268595251,6.74737,3473.7,3472.8,0.0075]
["bitfinex","ETHUSD",1736268595555,6.74737,3473.7,3473.6,0.76215223]
["bitfinex","ETHUSD",1736268596106,3.74737,3473.7,3473.6,0.76215223]
["bitfinex","ETHUSD",1736268596523,4.73799808,3473.7,3473.6,0.76215223]
["bitfinex","ETHUSD",1736268596847,4.73799808,3473.7,3473.6,0.54475145]
["bitfinex","ETHUSD",1736268597050,6.16222808,3473.7,3473.6,0.55225145]
["bitfinex","ETHUSD",1736268597252,5.85922808,3473.7,3473.6,0.54475145]
["bitfinex","ETHUSD",1736268597555,4.0075,3473.7,3473.6,0.55975145]
["bitfinex","ETHUSD",1736268597697,4.8686,3473.7,3473.6,0.55975145]
["bitfinex","ETHUSD",1736268597903,4.8686,3473.7,3473.6,0.015]
["bitfinex","ETHUSD",1736268598455,0.8686,3473.7,3472.8,3.0]
["bitfinex","ETHUSD",1736268598638,0.8686,3473.7,3472.8,3.94333317]
["bitfinex","ETHUSD",1736268598952,0.8686,3473.7,3472.9,0.015]
["bitfinex","ETHUSD",1736268599303,0.8686,3473.7,3473.1,0.015]
["bitfinex","ETHUSD",1736268599513,0.8611,3474.1,3473.2,0.8426]
["bitfinex","ETHUSD",1736268599710,0.8611,3474.1,3473.5,0.015]
["bitfinex","ETHUSD",1736268599959,0.0075,3474.0,3473.5,0.015]
["bitfinex","ETHUSD",1736268600364,0.0075,3474.0,3473.7,0.015]
["bitfinex","ETHUSD",1736268600530,0.303,3474.2,3473.7,0.015]
["bitfinex","ETHUSD",1736268600868,0.303,3474.2,3473.5,0.015]
["bitfinex","ETHUSD",1736268600869,0.0075,3474.1,3473.5,0.015]
["bitfinex","ETHUSD",1736268601032,0.0075,3473.9,3473.5,0.0075]
["bitfinex","ETHUSD",1736268601231,2.88628,3473.7,3473.4,0.59031999]
["bitfinex","ETHUSD",1736268601547,0.0075,3473.5,3472.5,0.829]
["bitfinex","ETHUSD",1736268601717,0.0075,3473.5,3472.4,3.4858017]
["bitfinex","ETHUSD",1736268601913,0.0075,3473.5,3472.5,0.0075]
["bitfinex","ETHUSD",1736268602153,4.0075,3473.5,3473.1,0.015]
["bitfinex","ETHUSD",1736268602351,4.0075,3473.5,3473.0,0.56963228]
["bitfinex","ETHUSD",1736268602569,0.8128,3473.4,3472.1,2.7112017]
["bitfinex","ETHUSD",1736268602874,0.0075,3472.9,3471.6,0.7961]
["bitfinex","ETHUSD",1736268603174,0.0075,3472.7,3471.6,3.5073017]
["bitfinex","ETHUSD",1736268603390,0.0075,3472.5,3471.7,0.0075]
["bitfinex","ETHUSD",1736268604282,0.0075,3472.5,3472.4,0.5801202]
["bitfinex","ETHUSD",1736268604593,0.0075,3472.5,3472.4,0.5951202]
["bitfinex","ETHUSD",1736268605179,0.7941,3473.1,3472.5,0.015]
["bitfinex","ETHUSD",1736268605541,0.0075,3473.0,3472.5,0.015]
["bitfinex","ETHUSD",1736268606740,0.0075,3473.0,3472.5,2.7262017]
["bitfinex","ETHUSD",1736268606946,4.0,3473.2,3472.9,0.0075]
["bitfinex","ETHUSD",1736268607178,0.0075,3473.1,3472.9,0.0075]
["bitfinex","ETHUSD",1736268607542,0.0075,3473.1,3472.6,0.0075]
["bitfinex","ETHUSD",1736268607777,0.8415,3473.4,3472.7,0.0075]
["bitfinex","ETHUSD",1736268607965,0.8415,3473.4,3472.9,0.015]
["bitfinex","ETHUSD",1736268608160,0.0075,3473.3,3472.9,0.015]
["bitfinex","ETHUSD",1736268608649,1.19478681,3473.9,3473.2,5.4224034]
["bitfinex","ETHUSD",1736268608842,0.14062318,3473.9,3473.8,2.7112017]
["bitfinex","ETHUSD",1736268609083,4.0,3473.9,3473.8,5.6048917]
["bitfinex","ETHUSD",1736268609395,1.09083841,3474.3,3474.1,0.015]
["bitfinex","ETHUSD",1736268609558,1.09083841,3474.3,3474.1,0.0075]
["bitfinex","ETHUSD",1736268609761,0.8511,3474.2,3473.8,0.56700629]
["bitfinex","ETHUSD",1736268610157,0.8511,3474.2,3473.3,0.015]
["bitfinex","ETHUSD",1736268610358,0.8511,3474.2,3473.7,0.0075]
["bitfinex","ETHUSD",1736268610576,0.8483,3474.6,3473.8,0.0075]
["bitfinex","ETHUSD",1736268610759,0.8483,3474.6,3474.1,0.0075]
["bitfinex","ETHUSD",1736268610963,0.8483,3475.0,3474.1,0.0075]
["bitfinex","ETHUSD",1736268611547,0.0075,3474.9,3474.1,0.0075]
["bitfinex","ETHUSD",1736268611752,0.0075,3474.9,3474.4,0.0075]
["bitfinex","ETHUSD",1736268612394,0.8483,3475.4,3474.7,0.0075]
["bitfinex","ETHUSD",1736268612687,0.0075,3475.6,3474.9,2.70183597]
["bitfinex","ETHUSD",1736268613298,0.0075,3475.7,3475.3,0.0075]
["bitfinex","ETHUSD",1736268613845,0.0075,3475.7,3475.3,0.015]
["bitfinex","ETHUSD",1736268614312,0.0075,3475.7,3474.7,0.0075]
["bitfinex","ETHUSD",1736268614593,0.0075,3475.5,3474.8,0.56341598]
["bitfinex","ETHUSD",1736268614750,0.0075,3475.5,3474.9,0.0075]
["bitfinex","ETHUSD",1736268614946,0.0075,3475.3,3474.9,0.0075]
["bitfinex","ETHUSD",1736268615389,0.3085,3475.3,3474.3,0.0075]
["bitfinex","ETHUSD",1736268615561,0.3085,3475.3,3474.8,0.0075]
["bitfinex","ETHUSD",1736268616000,3.3085,3475.3,3474.7,0.57367038]
["bitfinex","ETHUSD",1736268616147,3.0075,3475.3,3474.7,0.57367038]
["bitfinex","ETHUSD",1736268616470,1.0996,3475.6,3474.7,0.57367038]
["bitfinex","ETHUSD",1736268616653,4.0996,3475.6,3474.7,0.57367038]
["bitfinex","ETHUSD",1736268616850,1.0996,3475.6,3474.7,0.57367038]
["bitfinex","ETHUSD",1736268617099,0.0075,3475.5,3474.7,0.57367038]
["bitfinex","ETHUSD",1736268617602,3.99706041,3475.5,3474.7,0.57367038]
["bitfinex","ETHUSD",1736268617746,6.87438041,3475.5,3474.7,0.57367038]
["bitfinex","ETHUSD",1736268617950,0.99706041,3475.5,3474.8,0.0075]
["bitfinex","ETHUSD",1736268618146,0.8381,3475.1,3474.4,0.0075]
["bitfinex","ETHUSD",1736268618352,0.8381,3475.1,3474.0,3.24539491]
["bitfinex","ETHUSD",1736268618571,0.8381,3474.5,3472.9,0.8505]
["bitfinex","ETHUSD",1736268618785,0.0075,3474.2,3472.9,0.8505]
["bitfinex","ETHUSD",1736268619308,0.0075,3474.0,3473.0,0.015]
["bitfinex","ETHUSD",1736268619624,0.0075,3474.0,3473.0,0.0075]
["bitfinex","ETHUSD",1736268620389,2.47479976,3473.9,3473.3,0.0075]
["bitfinex","ETHUSD",1736268620657,2.47479976,3473.9,3473.7,0.015]
["bitfinex","ETHUSD",1736268620858,2.47479976,3473.9,3473.7,0.813]
["bitfinex","ETHUSD",1736268621098,0.0075,3473.8,3473.7,0.813]
["bitfinex","ETHUSD",1736268621404,0.0075,3473.8,3473.7,4.81567552]
["bitfinex","ETHUSD",1736268622454,0.0075,3474.4,3473.7,4.25817552]
["bitfinex","ETHUSD",1736268622814,0.0075,3474.4,3473.7,4.62480043]
["bitfinex","ETHUSD",1736268622961,0.0075,3474.7,3473.7,4.05089491]
["bitfinex","ETHUSD",1736268623904,0.0075,3474.5,3473.7,6.92966491]
["bitfinex","ETHUSD",1736268624591,0.0075,3474.5,3474.3,0.57198159]
["bitfinex","ETHUSD",1736268626005,0.0075,3474.5,3473.7,3.24539491]
["bitfinex","ETHUSD",1736268626006,0.0075,3474.3,3473.8,0.0075]
["bitfinex","ETHUSD",1736268626503,0.0075,3474.3,3473.3,0.7736]
["bitfinex","ETHUSD",1736268626504,0.0075,3474.1,3473.3,3.24539491]
["bitfinex","ETHUSD",1736268626653,0.0075,3474.1,3473.9,0.57278809]
["bitfinex","ETHUSD",1736268627395,3.0075,3474.1,3472.9,3.24539491]
["bitfinex","ETHUSD",1736268627601,3.0075,3474.1,3473.7,0.56760344]
["bitfinex","ETHUSD",1736268627973,4.87895141,3474.0,3473.7,0.56760344]
["bitfinex","ETHUSD",1736268628174,0.3085,3473.9,3473.7,0.56760344]
["bitfinex","ETHUSD",1736268628611,0.8269,3473.8,3473.7,0.56760344]
["bitfinex","ETHUSD",1736268629162,5.70585141,3473.8,3473.7,0.56760344]
["bitfinex","ETHUSD",1736268629359,5.70585141,3473.8,3473.7,0.57510344]
["bitfinex","ETHUSD",1736268629360,4.88645141,3473.8,3473.7,0.57510344]
["bitfinex","ETHUSD",1736268630278,4.88645141,3473.8,3473.7,0.56760344]
["bitfinex","ETHUSD",1736268630575,0.0075,3473.8,3473.7,0.56760344]
["bitfinex","ETHUSD",1736268631423,0.0075,3473.7,3473.2,2.88668]
["bitfinex","ETHUSD",1736268631579,0.0075,3473.7,3473.5,0.58121509]
["bitfinex","ETHUSD",1736268632409,0.0639902,3473.6,3473.5,0.58871509]
["bitfinex","ETHUSD",1736268632799,2.54714035,3473.6,3473.5,0.58871509]
["bitfinex","ETHUSD",1736268633012,0.0075,3473.5,3472.8,0.0075]
["bitfinex","ETHUSD",1736268633212,0.0075,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1736268633647,0.0075,3473.5,3473.3,0.0075]
["bitfinex","ETHUSD",1736268633961,0.0075,3473.5,3472.6,0.7874]
["bitfinex","ETHUSD",1736268634113,0.0075,3473.5,3473.3,0.56894077]
["bitfinex","ETHUSD",1736268634315,0.0075,3473.5,3472.6,0.7874]
["bitfinex","ETHUSD",1736268634590,0.0075,3473.3,3473.1,0.56963228]
["bitfinex","ETHUSD",1736268634851,0.0075,3473.3,3472.2,0.8645]
["bitfinex","ETHUSD",1736268634852,3.0075,3473.3,3472.2,0.8645]
["bitfinex","ETHUSD",1736268635019,0.0075,3473.1,3472.2,0.8645]
["bitfinex","ETHUSD",1736268635223,0.0075,3473.1,3472.3,0.0075]
["bitfinex","ETHUSD",1736268635465,3.0,3473.3,3472.3,0.0075]
["bitfinex","ETHUSD",1736268635761,0.0075,3472.9,3472.0,2.88016]
["bitfinex","ETHUSD",1736268635924,0.0075,3472.9,3472.1,0.015]
["bitfinex","ETHUSD",1736268636130,0.0075,3472.7,3472.1,0.015]
["bitfinex","ETHUSD",1736268636458,0.0075,3472.7,3472.6,0.59729826]
["bitfinex","ETHUSD",1736268636816,0.06053865,3472.7,3472.6,0.59729826]
["bitfinex","ETHUSD",1736268638262,1.05510094,3472.7,3472.6,0.0075]
["bitfinex","ETHUSD",1736268640260,0.06053865,3472.7,3472.6,0.0075]
["bitfinex","ETHUSD",1736268642868,0.06053865,3472.7,3472.5,0.5634582]
["bitfinex","ETHUSD",1736268642869,0.8335,3472.6,3472.5,0.5634582]
["bitfinex","ETHUSD",1736268643014,0.8335,3472.6,3471.4,2.8806]
["bitfinex","ETHUSD",1736268643226,0.8335,3472.6,3470.6,2.8813]
["bitfinex","ETHUSD",1736268643227,0.8335,3472.2,3470.6,2.8813]
["bitfinex","ETHUSD",1736268643420,0.0075,3471.8,3470.7,2.88122]
["bitfinex","ETHUSD",1736268643647,0.0075,3471.6,3470.8,0.0075]
["bitfinex","ETHUSD",1736268644262,0.0075,3471.6,3470.4,0.8249]
["bitfinex","ETHUSD",1736268644263,0.0075,3471.2,3470.2,0.1724173]
["bitfinex","ETHUSD",1736268644675,0.0075,3471.2,3470.4,0.0075]
["bitfinex","ETHUSD",1736268644966,0.0075,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1736268645118,0.0075,3471.0,3470.8,0.0075]
["bitfinex","ETHUSD",1736268645467,0.05970004,3470.9,3470.8,0.0075]
["bitfinex","ETHUSD",1736268645891,0.05970004,3470.9,3470.7,0.57510326]
["bitfinex","ETHUSD",1736268645892,0.05220004,3470.9,3470.7,0.57510326]
["bitfinex","ETHUSD",1736268646225,0.0075,3471.1,3470.3,0.01038]
["bitfinex","ETHUSD",1736268646420,0.05095617,3470.8,3470.3,0.01038]
["bitfinex","ETHUSD",1736268646620,1.20188327,3471.2,3470.3,0.00288]
["bitfinex","ETHUSD",1736268646859,0.05052223,3470.7,3470.3,0.00288]
["bitfinex","ETHUSD",1736268647061,0.0075,3470.8,3470.7,0.59707308]
["bitfinex","ETHUSD",1736268647229,0.0075,3470.8,3470.7,0.0075]
["bitfinex","ETHUSD",1736268647629,0.0075,3471.0,3470.8,0.0075]
["bitfinex","ETHUSD",1736268647867,1.20938327,3471.0,3470.5,0.56564887]
["bitfinex","ETHUSD",1736268648230,1.20938327,3471.0,3470.6,0.0075]
["bitfinex","ETHUSD",1736268648468,0.0075,3470.8,3470.6,0.0075]
["bitfinex","ETHUSD",1736268648665,0.0075,3470.8,3470.6,0.015]
["bitfinex","ETHUSD",1736268648968,1.8028249,3471.0,3470.8,0.015]
["bitfinex","ETHUSD",1736268648969,1.20188327,3471.0,3470.8,0.015]
["bitfinex","ETHUSD",1736268649172,1.20188327,3471.0,3470.9,2.88859]
["bitfinex","ETHUSD",1736268649323,3.0075,3471.5,3470.8,2.89617]
["bitfinex","ETHUSD",1736268650023,0.0075,3471.3,3470.8,2.89617]
["bitfinex","ETHUSD",1736268650638,0.0075,3471.1,3470.8,0.015]
["bitfinex","ETHUSD",1736268650851,0.0075,3471.1,3471.0,0.015]
["bitfinex","ETHUSD",1736268651064,0.0075,3471.1,3471.0,0.0075]
["bitfinex","ETHUSD",1736268651354,0.0075,3471.0,3470.7,0.8308]
["bitfinex","ETHUSD",1736268651562,0.0075,3471.0,3470.8,0.0075]
["bitfinex","ETHUSD",1736268651749,1.19867203,3471.3,3470.8,0.0075]
["bitfinex","ETHUSD",1736268651750,0.0075,3471.2,3470.8,0.0075]
["bitfinex","ETHUSD",1736268651932,0.05636335,3470.9,3470.8,0.0075]
["bitfinex","ETHUSD",1736268652134,0.0075,3470.9,3470.8,0.0075]
["bitfinex","ETHUSD",1736268652355,0.0075,3470.8,3470.5,0.56564887]
["bitfinex","ETHUSD",1736268652728,0.0075,3470.8,3470.3,0.22131725]
["bitfinex","ETHUSD",1736268652929,0.04886335,3470.7,3470.2,0.1724173]
["bitfinex","ETHUSD",1736268653146,0.0075,3470.6,3470.2,0.1724173]
["bitfinex","ETHUSD",1736268653330,0.0075,3470.6,3469.9,0.0075]
["bitfinex","ETHUSD",1736268653669,0.0075,3470.4,3469.9,0.0075]
["bitfinex","ETHUSD",1736268654468,0.0075,3471.0,3470.4,0.0075]
["bitfinex","ETHUSD",1736268654964,0.0075,3470.8,3470.4,0.0075]
["bitfinex","ETHUSD",1736268655323,0.0075,3471.1,3470.4,0.0075]
["bitfinex","ETHUSD",1736268655566,0.0075,3470.6,3470.4,0.0075]
["bitfinex","ETHUSD",1736268655948,0.05603191,3470.5,3470.4,0.0075]
["bitfinex","ETHUSD",1736268656575,0.0075,3470.5,3470.4,0.0075]
["bitfinex","ETHUSD",1736268657463,0.05603191,3470.5,3470.4,0.0075]
["bitfinex","ETHUSD",1736268657622,0.0075,3470.5,3470.4,0.0075]
["bitfinex","ETHUSD",1736268657822,0.05603191,3470.5,3470.4,0.0075]
["bitfinex","ETHUSD",1736268658024,0.8591,3470.4,3470.3,0.57434749]
["bitfinex","ETHUSD",1736268658229,0.8591,3470.4,3469.7,0.0075]
["bitfinex","ETHUSD",1736268658431,0.9076662,3470.4,3469.7,0.0075]
["bitfinex","ETHUSD",1736268659285,1.1501662,3470.4,3469.7,0.0075]
["bitfinex","ETHUSD",1736268659494,3.0075,3469.7,3468.2,0.8022]
["bitfinex","ETHUSD",1736268659628,0.0075,3469.7,3468.3,0.02882919]
["bitfinex","ETHUSD",1736268659846,0.04781165,3469.6,3469.4,0.0075]
["bitfinex","ETHUSD",1736268660185,0.3,3470.4,3469.4,0.0075]
["bitfinex","ETHUSD",1736268660596,0.04781165,3470.3,3469.4,0.0075]
["bitfinex","ETHUSD",1736268660961,1.24648368,3470.3,3469.4,0.0075]
["bitfinex","ETHUSD",1736268661380,1.24648368,3470.3,3469.4,0.015]
["bitfinex","ETHUSD",1736268661562,1.24648368,3470.3,3469.4,0.0438215]
["bitfinex","ETHUSD",1736268661865,2.471943,3470.2,3470.0,0.0075]
["bitfinex","ETHUSD",1736268662246,2.471943,3470.2,3470.1,2.88926]
["bitfinex","ETHUSD",1736268662649,2.51796262,3470.2,3470.1,2.89676]
["bitfinex","ETHUSD",1736268662863,0.91502363,3470.2,3470.1,3.70846]
["bitfinex","ETHUSD",1736268663082,0.04601962,3470.2,3470.1,3.70846]
["bitfinex","ETHUSD",1736268663279,0.04601962,3470.2,3470.1,4.74844743]
["bitfinex","ETHUSD",1736268663513,1.19867203,3471.0,3470.7,2.88125]
["bitfinex","ETHUSD",1736268663660,0.04601962,3470.9,3470.8,0.0075]
["bitfinex","ETHUSD",1736268664011,4.04601962,3470.9,3470.8,0.0075]
["bitfinex","ETHUSD",1736268664215,0.04601962,3470.9,3470.8,0.0075]
["bitfinex","ETHUSD",1736268664417,0.04601962,3470.9,3470.6,0.0075]
["bitfinex","ETHUSD",1736268664565,4.19867203,3471.5,3470.6,0.0075]
["bitfinex","ETHUSD",1736268664905,3.0,3471.5,3470.6,0.0075]
["bitfinex","ETHUSD",1736268665056,0.04601962,3471.4,3470.6,0.0075]
["bitfinex","ETHUSD",1736268665262,0.04601962,3471.4,3470.1,0.8117]
["bitfinex","ETHUSD",1736268665263,2.92676962,3471.4,3470.1,0.8117]
["bitfinex","ETHUSD",1736268665463,3.0,3470.9,3470.7,0.5713231]
["bitfinex","ETHUSD",1736268665658,0.7543,3470.8,3469.6,2.88217]
["bitfinex","ETHUSD",1736268665893,0.04601962,3470.7,3469.7,0.0075]
["bitfinex","ETHUSD",1736268666063,0.3,3470.6,3470.1,0.0075]
["bitfinex","ETHUSD",1736268666265,0.802,3470.5,3468.9,2.88275]
["bitfinex","ETHUSD",1736268666459,3.0,3470.4,3469.4,2.88233]
["bitfinex","ETHUSD",1736268666711,3.04601962,3470.4,3469.5,0.0075]
["bitfinex","ETHUSD",1736268666921,3.04601962,3470.4,3469.5,2.88974]
["bitfinex","ETHUSD",1736268667067,3.04601962,3470.4,3469.9,2.88941]
["bitfinex","ETHUSD",1736268667277,4.24469165,3470.4,3470.1,0.0075]
["bitfinex","ETHUSD",1736268667640,4.0,3470.3,3470.2,2.88917]
["bitfinex","ETHUSD",1736268667937,1.19867203,3470.4,3470.3,2.89659]
["bitfinex","ETHUSD",1736268668073,0.3,3471.0,3470.1,0.34676517]
["bitfinex","ETHUSD",1736268668074,1.19867203,3470.9,3470.6,0.0075]
["bitfinex","ETHUSD",1736268668824,1.19867203,3470.9,3470.4,0.015]
["bitfinex","ETHUSD",1736268669010,1.19867203,3471.3,3470.9,0.015]
["bitfinex","ETHUSD",1736268669216,1.19867203,3471.3,3470.5,0.37707031]
["bitfinex","ETHUSD",1736268669380,1.19867203,3471.3,3470.8,2.88115]
["bitfinex","ETHUSD",1736268669850,1.19867203,3471.3,3470.9,0.0075]
["bitfinex","ETHUSD",1736268670109,1.19867203,3471.5,3470.9,0.0075]
["bitfinex","ETHUSD",1736268670315,1.19867203,3471.5,3471.4,2.88818]
["bitfinex","ETHUSD",1736268671164,1.19867203,3471.5,3471.4,2.89568]
["bitfinex","ETHUSD",1736268671713,1.19867203,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1736268672213,1.19867203,3472.0,3471.9,2.89526]
["bitfinex","ETHUSD",1736268672393,1.19867203,3472.1,3472.0,2.89518]
["bitfinex","ETHUSD",1736268673637,1.19867203,3472.5,3471.8,0.802]
["bitfinex","ETHUSD",1736268674125,1.19867203,3472.5,3471.0,35.0]
["bitfinex","ETHUSD",1736268674126,0.7781,3472.5,3471.5,0.8324]
["bitfinex","ETHUSD",1736268674324,0.7781,3472.5,3471.6,2.8805]
["bitfinex","ETHUSD",1736268674623,0.7781,3472.5,3471.7,2.88039]
["bitfinex","ETHUSD",1736268674828,0.7781,3472.5,3471.8,2.88028]
["bitfinex","ETHUSD",1736268674980,1.19867203,3472.6,3472.0,0.58124951]
["bitfinex","ETHUSD",1736268675178,1.19867203,3472.2,3472.1,2.88008]
["bitfinex","ETHUSD",1736268675635,1.19867203,3472.2,3472.1,2.88758]
["bitfinex","ETHUSD",1736268675788,1.19867203,3472.2,3472.1,2.89508]
["bitfinex","ETHUSD",1736268676129,1.19867203,3472.6,3472.2,0.0075]
["bitfinex","ETHUSD",1736268676279,1.19867203,3472.6,3472.2,2.8875]
["bitfinex","ETHUSD",1736268676484,1.19867203,3472.6,3472.5,2.88726]
["bitfinex","ETHUSD",1736268676985,1.19867203,3472.6,3472.5,0.0075]
["bitfinex","ETHUSD",1736268677985,1.19867203,3472.8,3472.6,0.0075]
["bitfinex","ETHUSD",1736268678534,1.19867203,3472.8,3472.4,0.0075]
["bitfinex","ETHUSD",1736268679681,1.2468878,3472.7,3472.4,0.0075]
["bitfinex","ETHUSD",1736268681036,1.2468878,3472.7,3472.0,0.58124951]
["bitfinex","ETHUSD",1736268681200,3.44206036,3472.6,3472.0,0.58124951]
["bitfinex","ETHUSD",1736268681400,3.0,3472.5,3472.0,0.58124951]
["bitfinex","ETHUSD",1736268681620,3.0,3472.5,3472.1,0.0075]
["bitfinex","ETHUSD",1736268681788,0.04888462,3472.4,3472.1,0.0075]
["bitfinex","ETHUSD",1736268682299,1.79800805,3472.2,3472.1,0.0075]
["bitfinex","ETHUSD",1736268682700,1.8467441,3472.2,3472.1,0.0075]
["bitfinex","ETHUSD",1736268683312,1.24914953,3472.2,3472.1,0.0075]
["bitfinex","ETHUSD",1736268683526,4.24914953,3472.2,3472.1,0.0075]
["bitfinex","ETHUSD",1736268684108,4.24914953,3472.2,3471.1,0.7984]
["bitfinex","ETHUSD",1736268684306,4.24914953,3472.2,3471.9,0.56667578]
["bitfinex","ETHUSD",1736268684837,4.24914953,3472.2,3471.5,0.0075]
["bitfinex","ETHUSD",1736268684838,9.91295144,3472.2,3471.5,0.0075]
["bitfinex","ETHUSD",1736268684998,6.91295144,3472.2,3472.1,0.0075]
["bitfinex","ETHUSD",1736268685392,1.53712438,3472.2,3472.1,0.0075]
["bitfinex","ETHUSD",1736268685710,5.53712438,3472.2,3472.1,0.0075]
["bitfinex","ETHUSD",1736268686232,1.53712438,3472.2,3472.1,0.0075]
["bitfinex","ETHUSD",1736268686638,3.73105194,3472.2,3472.1,0.0075]
["bitfinex","ETHUSD",1736268689209,9.91921786,3472.2,3472.1,0.0075]
["bitfinex","ETHUSD",1736268692518,6.91921786,3472.2,3472.1,0.0075]
["bitfinex","ETHUSD",1736268692720,4.51738131,3472.2,3472.1,2.8876]
["bitfinex","ETHUSD",1736268692909,4.51738131,3472.2,3472.1,35.0]
["bitfinex","ETHUSD",1736268693550,1.04174534,3472.2,3472.1,35.0]
["bitfinex","ETHUSD",1736268693753,1.04174534,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1736268693952,1.04174534,3472.2,3472.1,3.59103353]
["bitfinex","ETHUSD",1736268694248,0.04873605,3472.2,3472.1,3.59853353]
["bitfinex","ETHUSD",1736268694453,0.04873605,3472.2,3472.1,3.62733113]
["bitfinex","ETHUSD",1736268694610,1.20155106,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1736268694806,1.20155106,3472.4,3472.3,2.88743]
["bitfinex","ETHUSD",1736268695447,2.99668008,3472.9,3472.3,2.88743]
["bitfinex","ETHUSD",1736268695448,1.20155106,3472.8,3472.4,2.88727]
["bitfinex","ETHUSD",1736268695654,4.20155106,3472.8,3472.4,2.88727]
["bitfinex","ETHUSD",1736268696376,0.99331219,3472.7,3472.4,2.88727]
["bitfinex","ETHUSD",1736268696532,6.75271219,3472.7,3472.4,2.88727]
["bitfinex","ETHUSD",1736268697239,2.48313731,3472.6,3472.4,2.88727]
["bitfinex","ETHUSD",1736268697833,1.48982512,3472.6,3472.4,2.88727]
["bitfinex","ETHUSD",1736268698160,5.7594,3472.7,3472.4,2.88727]
["bitfinex","ETHUSD",1736268699327,6.96095106,3472.7,3472.4,2.88727]
["bitfinex","ETHUSD",1736268700769,5.7594,3472.7,3472.4,2.88727]
["bitfinex","ETHUSD",1736268701780,5.7594,3472.7,3472.2,0.0075]
["bitfinex","ETHUSD",1736268702087,5.7594,3472.7,3472.6,2.89468]
["bitfinex","ETHUSD",1736268702232,3.95132662,3472.7,3472.6,6.16341393]
["bitfinex","ETHUSD",1736268702433,1.80232659,3472.9,3472.8,2.89452]
["bitfinex","ETHUSD",1736268702627,2.40183655,3473.1,3472.8,2.89452]
["bitfinex","ETHUSD",1736268702628,0.37910423,3473.1,3473.0,0.0075]
["bitfinex","ETHUSD",1736268702866,0.92848948,3473.3,3473.2,1.3326]
["bitfinex","ETHUSD",1736268703083,0.92848948,3473.3,3473.2,7.1017568]
["bitfinex","ETHUSD",1736268703283,4.0,3473.3,3473.2,7.0729694]
["bitfinex","ETHUSD",1736268703434,4.0,3473.3,3473.2,4.21178]
["bitfinex","ETHUSD",1736268703631,4.0,3473.3,3473.2,38.66178]
["bitfinex","ETHUSD",1736268704229,4.0,3473.3,3473.2,37.88668]
["bitfinex","ETHUSD",1736268704437,4.0,3473.3,3473.2,0.0075]
["bitfinex","ETHUSD",1736268704681,0.8218,3473.7,3472.8,0.56773806]
["bitfinex","ETHUSD",1736268705040,0.8218,3473.7,3473.2,0.0075]
["bitfinex","ETHUSD",1736268705684,0.8218,3473.7,3473.1,0.0075]
["bitfinex","ETHUSD",1736268706177,2.48191242,3473.6,3473.1,0.0075]
["bitfinex","ETHUSD",1736268706532,5.48191242,3473.6,3472.9,0.0075]
["bitfinex","ETHUSD",1736268707365,0.7799,3473.2,3471.4,0.81]
["bitfinex","ETHUSD",1736268707566,3.24958874,3473.0,3471.8,2.88031]
["bitfinex","ETHUSD",1736268707768,3.0,3472.5,3471.4,0.81]
["bitfinex","ETHUSD",1736268708092,3.0,3472.1,3471.2,2.88082]
["bitfinex","ETHUSD",1736268708312,3.0,3472.1,3470.9,2.88101]
["bitfinex","ETHUSD",1736268708448,0.7928,3472.0,3471.4,0.57667321]
["bitfinex","ETHUSD",1736268708824,3.0,3471.9,3471.4,0.57667321]
["bitfinex","ETHUSD",1736268709030,3.54658874,3471.8,3470.7,2.88125]
["bitfinex","ETHUSD",1736268709232,3.0,3471.7,3470.7,2.88125]
["bitfinex","ETHUSD",1736268709396,8.7609,3471.7,3470.8,0.58606454]
["bitfinex","ETHUSD",1736268709727,8.7609,3471.7,3470.9,0.0075]
["bitfinex","ETHUSD",1736268709894,3.24958874,3471.4,3470.9,0.0075]
["bitfinex","ETHUSD",1736268710094,9.01048874,3471.4,3470.3,2.88158]
["bitfinex","ETHUSD",1736268710328,3.0,3471.3,3470.1,2.88174]
["bitfinex","ETHUSD",1736268710539,0.7672,3470.9,3469.9,2.88192]
["bitfinex","ETHUSD",1736268710820,3.0,3470.8,3470.0,0.0075]
["bitfinex","ETHUSD",1736268710988,0.297,3470.7,3470.0,0.0075]
["bitfinex","ETHUSD",1736268711191,3.0,3470.6,3470.0,0.0075]
["bitfinex","ETHUSD",1736268711526,12.01048874,3470.6,3469.6,2.8821]
["bitfinex","ETHUSD",1736268711680,0.04590296,3470.5,3469.7,3.45973268]
["bitfinex","ETHUSD",1736268711882,3.0,3470.4,3469.8,0.0075]
["bitfinex","ETHUSD",1736268712079,8.7609,3470.4,3469.8,0.0075]
["bitfinex","ETHUSD",1736268712430,0.04590296,3470.3,3469.8,0.0075]
["bitfinex","ETHUSD",1736268712578,5.80680296,3470.3,3469.8,0.0075]
["bitfinex","ETHUSD",1736268712782,5.80680296,3470.3,3469.2,2.88246]
["bitfinex","ETHUSD",1736268712783,7.01538874,3470.2,3469.2,2.88243]
["bitfinex","ETHUSD",1736268712983,12.77628874,3470.2,3469.1,2.88259]
["bitfinex","ETHUSD",1736268713231,0.04530769,3470.1,3469.2,0.0075]
["bitfinex","ETHUSD",1736268713532,3.0,3470.0,3469.2,2.89]
["bitfinex","ETHUSD",1736268713695,8.7609,3470.0,3469.2,2.89]
["bitfinex","ETHUSD",1736268714027,0.04530769,3469.9,3469.2,2.89]
["bitfinex","ETHUSD",1736268714327,3.0,3469.8,3469.1,2.88258]
["bitfinex","ETHUSD",1736268714483,8.7609,3469.8,3469.2,4.51880383]
["bitfinex","ETHUSD",1736268714687,9.96331311,3469.8,3469.2,1.63637383]
["bitfinex","ETHUSD",1736268714888,0.04530769,3469.7,3469.2,0.58611583]
["bitfinex","ETHUSD",1736268715088,3.0,3469.6,3469.2,0.58611583]
["bitfinex","ETHUSD",1736268715403,3.0,3469.6,3469.2,3.46861583]
["bitfinex","ETHUSD",1736268715620,0.04530769,3469.5,3469.2,3.46861583]
["bitfinex","ETHUSD",1736268715812,0.04530769,3469.5,3469.2,0.58611583]
["bitfinex","ETHUSD",1736268716180,0.04530769,3469.5,3469.2,3.46861583]
["bitfinex","ETHUSD",1736268716443,0.04530769,3469.5,3469.2,0.58611583]
["bitfinex","ETHUSD",1736268716727,5.80620769,3469.5,3469.2,0.58611583]
["bitfinex","ETHUSD",1736268716910,3.0,3469.4,3469.2,0.58611583]
["bitfinex","ETHUSD",1736268717120,8.7609,3469.4,3468.2,2.88334]
["bitfinex","ETHUSD",1736268717436,0.04491255,3469.3,3469.1,0.0075]
["bitfinex","ETHUSD",1736268717604,3.0,3469.2,3469.1,0.0075]
["bitfinex","ETHUSD",1736268718098,3.0,3469.2,3468.2,2.88328]
["bitfinex","ETHUSD",1736268718099,0.8048,3469.1,3467.9,2.88357]
["bitfinex","ETHUSD",1736268718339,3.0,3468.9,3467.9,2.88357]
["bitfinex","ETHUSD",1736268718499,0.297,3468.8,3468.0,2.891]
["bitfinex","ETHUSD",1736268718691,6.0579,3468.8,3468.0,2.891]
["bitfinex","ETHUSD",1736268718884,0.04483236,3468.7,3468.0,2.891]
["bitfinex","ETHUSD",1736268719118,5.80573236,3468.7,3468.0,0.0075]
["bitfinex","ETHUSD",1736268719322,3.7971,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1736268719523,9.558,3468.6,3468.2,0.0075]
["bitfinex","ETHUSD",1736268719735,0.04324574,3468.5,3468.0,0.0075]
["bitfinex","ETHUSD",1736268719949,3.0,3468.4,3467.3,2.88403]
["bitfinex","ETHUSD",1736268720201,8.7609,3468.4,3467.3,2.88403]
["bitfinex","ETHUSD",1736268720357,8.7609,3468.4,3466.7,0.1724173]
["bitfinex","ETHUSD",1736268720358,3.24958874,3468.2,3467.4,0.0075]
["bitfinex","ETHUSD",1736268720651,0.0075,3467.9,3467.4,0.0075]
["bitfinex","ETHUSD",1736268720853,0.0075,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1736268721053,5.7609,3468.2,3467.7,0.289133]
["bitfinex","ETHUSD",1736268721258,0.04286744,3467.8,3467.6,2.88381]
["bitfinex","ETHUSD",1736268721466,5.7609,3467.8,3467.3,0.59065445]
["bitfinex","ETHUSD",1736268721651,0.05037318,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1736268721864,5.81127318,3467.7,3467.3,0.59065445]
["bitfinex","ETHUSD",1736268722227,5.81127318,3467.7,3467.4,0.0075]
["bitfinex","ETHUSD",1736268722455,0.0075,3467.5,3466.9,2.88436]
["bitfinex","ETHUSD",1736268722657,5.7684,3467.5,3466.7,0.1724173]
["bitfinex","ETHUSD",1736268722859,0.0075,3467.3,3466.7,0.1724173]
["bitfinex","ETHUSD",1736268723033,5.7684,3467.3,3467.2,0.0075]
["bitfinex","ETHUSD",1736268723233,5.7684,3467.3,3467.2,0.57604748]
["bitfinex","ETHUSD",1736268723443,5.7684,3467.3,3467.2,3.46021748]
["bitfinex","ETHUSD",1736268724049,5.7684,3467.3,3467.2,0.57604748]
["bitfinex","ETHUSD",1736268724234,5.7684,3467.3,3467.0,2.88426]
["bitfinex","ETHUSD",1736268724430,3.0,3467.2,3466.8,2.8845]
["bitfinex","ETHUSD",1736268724630,3.0,3467.2,3467.1,2.89175]
["bitfinex","ETHUSD",1736268724848,3.0075,3467.2,3467.1,2.89175]
["bitfinex","ETHUSD",1736268725046,0.0075,3467.2,3467.1,2.89925]
["bitfinex","ETHUSD",1736268725465,0.8045,3468.3,3468.2,2.89084]
["bitfinex","ETHUSD",1736268725664,4.8045,3468.3,3468.2,0.0075]
["bitfinex","ETHUSD",1736268725871,4.812,3468.3,3468.2,0.0075]
["bitfinex","ETHUSD",1736268726392,7.812,3468.3,3468.2,0.0075]
["bitfinex","ETHUSD",1736268726693,9.5786,3468.3,3468.2,0.0075]
["bitfinex","ETHUSD",1736268727036,3.0,3468.2,3467.3,2.88406]
["bitfinex","ETHUSD",1736268727266,8.7666,3468.2,3467.0,0.56358351]
["bitfinex","ETHUSD",1736268727448,8.7666,3468.2,3467.0,3.8695993]
["bitfinex","ETHUSD",1736268727651,8.7666,3468.2,3467.6,0.0075]
["bitfinex","ETHUSD",1736268727868,0.8309,3469.6,3468.2,0.015]
["bitfinex","ETHUSD",1736268728187,2.40461719,3469.5,3469.3,0.0075]
["bitfinex","ETHUSD",1736268728484,4.0,3469.4,3469.3,2.88992]
["bitfinex","ETHUSD",1736268728883,2.40461719,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1736268729044,2.41211719,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1736268729233,2.41211719,3469.5,3469.4,2.88984]
["bitfinex","ETHUSD",1736268729439,0.0075,3469.5,3469.4,2.88984]
["bitfinex","ETHUSD",1736268729903,0.8309,3470.2,3469.3,0.54945782]
["bitfinex","ETHUSD",1736268730041,0.8309,3470.2,3469.2,2.88247]
["bitfinex","ETHUSD",1736268730239,3.0,3470.0,3468.5,0.7764]
["bitfinex","ETHUSD",1736268730569,0.0075,3469.8,3469.1,0.57320152]
["bitfinex","ETHUSD",1736268730774,0.04136218,3469.7,3469.5,2.8822]
["bitfinex","ETHUSD",1736268730957,0.7693,3469.9,3469.1,0.60202435]
["bitfinex","ETHUSD",1736268731157,0.7693,3469.9,3469.6,2.88217]
["bitfinex","ETHUSD",1736268731387,0.7693,3469.9,3469.1,3.45573152]
["bitfinex","ETHUSD",1736268731388,0.0075,3469.8,3469.3,2.88239]
["bitfinex","ETHUSD",1736268731694,0.0075,3469.8,3469.1,0.57320152]
["bitfinex","ETHUSD",1736268731695,0.0075,3469.8,3469.4,2.88233]
["bitfinex","ETHUSD",1736268731988,0.0075,3469.6,3469.5,0.0075]
["bitfinex","ETHUSD",1736268732436,0.0075,3469.8,3469.1,0.57320152]
["bitfinex","ETHUSD",1736268732643,3.65123,3469.9,3469.1,0.57320152]
["bitfinex","ETHUSD",1736268732644,0.0075,3469.5,3469.1,0.57320152]
["bitfinex","ETHUSD",1736268732984,0.0075,3469.3,3468.6,2.88294]
["bitfinex","ETHUSD",1736268733186,0.0075,3469.3,3468.9,2.88274]
["bitfinex","ETHUSD",1736268733489,3.0,3470.3,3468.9,0.288274]
["bitfinex","ETHUSD",1736268733698,0.7794,3470.4,3469.5,2.88224]
["bitfinex","ETHUSD",1736268733862,0.0075,3470.1,3469.1,0.7903]
["bitfinex","ETHUSD",1736268734063,0.0075,3470.1,3468.9,2.88267]
["bitfinex","ETHUSD",1736268734363,0.0075,3469.9,3469.0,0.02882431]
["bitfinex","ETHUSD",1736268734546,0.0075,3469.9,3469.1,2.88259]
["bitfinex","ETHUSD",1736268734739,3.04282331,3469.8,3469.2,0.02882326]
["bitfinex","ETHUSD",1736268735005,3.04282331,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1736268735006,0.04282331,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1736268735141,0.05032331,3469.8,3469.7,2.88959]
["bitfinex","ETHUSD",1736268737682,0.05032331,3469.8,3469.7,3.46797413]
["bitfinex","ETHUSD",1736268738186,0.05032331,3469.8,3469.7,6.71756287]
["bitfinex","ETHUSD",1736268738383,0.05032331,3469.8,3469.7,8.23793106]
["bitfinex","ETHUSD",1736268738732,0.05032331,3469.8,3469.7,9.00283106]
["bitfinex","ETHUSD",1736268738733,0.0075,3469.8,3469.7,9.00283106]
["bitfinex","ETHUSD",1736268739949,0.0075,3469.8,3469.7,8.99533106]
["bitfinex","ETHUSD",1736268740148,0.0075,3469.8,3469.7,3.46797413]
["bitfinex","ETHUSD",1736268743048,0.05105634,3469.8,3469.7,6.71756287]
["bitfinex","ETHUSD",1736268743353,0.05105634,3469.8,3469.7,7.27506287]
["bitfinex","ETHUSD",1736268743847,0.0075,3469.8,3469.7,6.71756287]
["bitfinex","ETHUSD",1736268744000,0.0075,3469.8,3469.7,3.46797413]
["bitfinex","ETHUSD",1736268745500,0.0075,3469.8,3469.7,6.71756287]
["bitfinex","ETHUSD",1736268745695,0.0075,3469.8,3469.7,7.68043105]
["bitfinex","ETHUSD",1736268746000,0.0075,3469.8,3469.7,8.23793105]
["bitfinex","ETHUSD",1736268746196,5.7645,3469.9,3469.7,0.57838413]
["bitfinex","ETHUSD",1736268746664,0.04363077,3469.8,3469.7,0.57838413]
["bitfinex","ETHUSD",1736268746871,3.04363077,3469.8,3469.7,0.57838413]
["bitfinex","ETHUSD",1736268747252,3.04363077,3469.8,3469.7,0.58588413]
["bitfinex","ETHUSD",1736268747825,3.04363077,3469.8,3469.7,0.0075]
["bitfinex","ETHUSD",1736268748441,8.80813077,3469.8,3469.7,0.0075]
["bitfinex","ETHUSD",1736268749045,8.80813077,3469.8,3469.7,2.88959]
["bitfinex","ETHUSD",1736268749222,8.80813077,3469.8,3469.7,0.0075]
["bitfinex","ETHUSD",1736268750550,9.61733077,3469.8,3469.7,0.0075]
["bitfinex","ETHUSD",1736268751330,0.0075,3469.7,3468.9,0.58920228]
["bitfinex","ETHUSD",1736268751525,0.0075,3469.5,3468.9,0.58920228]
["bitfinex","ETHUSD",1736268751774,0.0075,3469.3,3469.0,0.0075]
["bitfinex","ETHUSD",1736268752364,0.0075,3469.1,3469.0,0.0075]
["bitfinex","ETHUSD",1736268752572,0.05058673,3469.1,3469.0,2.89017]
["bitfinex","ETHUSD",1736268752870,0.05058673,3469.1,3469.0,7.63008697]
["bitfinex","ETHUSD",1736268753053,5.7645,3469.5,3469.4,2.88984]
["bitfinex","ETHUSD",1736268753457,5.772,3469.5,3469.4,2.88984]
["bitfinex","ETHUSD",1736268754393,5.772,3469.5,3469.4,0.0075]
["bitfinex","ETHUSD",1736268754538,5.772,3469.5,3469.4,2.88984]
["bitfinex","ETHUSD",1736268754741,5.81481187,3469.5,3469.4,3.522825]
["bitfinex","ETHUSD",1736268757271,5.81481187,3469.5,3469.4,2.88984]
["bitfinex","ETHUSD",1736268759106,5.81481187,3469.5,3469.4,0.0075]
["bitfinex","ETHUSD",1736268759107,7.68518496,3469.5,3469.4,0.0075]
["bitfinex","ETHUSD",1736268759802,6.80948496,3469.5,3469.4,0.0075]
["bitfinex","ETHUSD",1736268760505,10.08829254,3469.5,3469.4,0.0075]
["bitfinex","ETHUSD",1736268760806,10.08829254,3469.5,3469.4,2.88984]
["bitfinex","ETHUSD",1736268761481,10.08829254,3469.5,3469.4,0.0075]
["bitfinex","ETHUSD",1736268761482,6.80948496,3469.5,3469.4,0.0075]
["bitfinex","ETHUSD",1736268761715,9.80948496,3469.5,3469.4,0.0075]
["bitfinex","ETHUSD",1736268762285,11.01241017,3469.5,3469.4,0.0075]
["bitfinex","ETHUSD",1736268762527,0.0075,3469.2,3469.0,2.88261]
["bitfinex","ETHUSD",1736268762822,0.0075,3469.2,3469.1,2.89009]
["bitfinex","ETHUSD",1736268764197,0.0075,3469.2,3469.1,4.40682258]
["bitfinex","ETHUSD",1736268764528,3.22779654,3469.5,3469.4,3.43984]
["bitfinex","ETHUSD",1736268764732,2.41998786,3469.8,3469.7,2.88959]
["bitfinex","ETHUSD",1736268765194,0.0075,3469.8,3469.7,4.29149]
["bitfinex","ETHUSD",1736268765426,0.0075,3469.8,3469.7,4.32030365]
["bitfinex","ETHUSD",1736268765742,0.0075,3471.1,3469.9,0.0075]
["bitfinex","ETHUSD",1736268765948,0.0075,3471.1,3470.8,0.0075]
["bitfinex","ETHUSD",1736268766446,0.0075,3471.1,3471.0,2.88851]
["bitfinex","ETHUSD",1736268766753,1.49166855,3471.2,3471.1,2.88843]
["bitfinex","ETHUSD",1736268767411,1.49916855,3471.2,3471.1,3.72583]
["bitfinex","ETHUSD",1736268767920,0.0075,3471.2,3471.1,3.72583]
["bitfinex","ETHUSD",1736268768303,0.0075,3471.2,3471.1,2.88843]
["bitfinex","ETHUSD",1736268768730,0.0075,3471.1,3470.8,2.88109]
["bitfinex","ETHUSD",1736268769136,0.05008052,3471.0,3470.9,0.0075]
["bitfinex","ETHUSD",1736268769662,0.05008052,3471.0,3470.9,2.88859]
["bitfinex","ETHUSD",1736268769801,0.0075,3471.0,3470.9,2.88859]
["bitfinex","ETHUSD",1736268774537,0.0506189,3471.0,3470.9,2.88859]
["bitfinex","ETHUSD",1736268775313,0.0075,3470.9,3470.7,0.57924603]
["bitfinex","ETHUSD",1736268775928,0.0431189,3470.8,3470.7,3.46050603]
["bitfinex","ETHUSD",1736268776126,0.0075,3471.4,3470.8,2.88118]
["bitfinex","ETHUSD",1736268776328,0.0075,3471.4,3471.1,2.88086]
["bitfinex","ETHUSD",1736268776555,0.0075,3471.2,3471.1,2.88086]
["bitfinex","ETHUSD",1736268777124,0.0506189,3471.2,3471.1,2.88086]
["bitfinex","ETHUSD",1736268777507,0.0506189,3471.2,3471.1,2.88836]
["bitfinex","ETHUSD",1736268779929,0.0506189,3471.2,3471.1,0.0075]
["bitfinex","ETHUSD",1736268780127,0.8465189,3471.2,3471.1,0.0075]
["bitfinex","ETHUSD",1736268780332,0.0075,3471.1,3470.5,2.8814]
["bitfinex","ETHUSD",1736268780559,0.0075,3471.1,3470.1,0.7614]
["bitfinex","ETHUSD",1736268780560,0.0075,3471.1,3470.6,0.0075]
["bitfinex","ETHUSD",1736268780884,0.04357703,3471.0,3470.7,0.0075]
["bitfinex","ETHUSD",1736268781184,0.0075,3470.9,3470.7,0.0075]
["bitfinex","ETHUSD",1736268781395,0.05107703,3470.9,3470.7,0.0075]
["bitfinex","ETHUSD",1736268781542,1.49283645,3471.0,3470.7,0.0075]
["bitfinex","ETHUSD",1736268781742,0.05107703,3470.8,3470.7,2.88876]
["bitfinex","ETHUSD",1736268781977,0.0075,3470.8,3470.7,2.88876]
["bitfinex","ETHUSD",1736268782197,0.05107703,3470.8,3470.7,2.88876]
["bitfinex","ETHUSD",1736268782690,0.05107703,3470.8,3470.7,0.0075]
["bitfinex","ETHUSD",1736268784093,1.54395987,3470.8,3470.7,0.0075]
["bitfinex","ETHUSD",1736268784327,0.0075,3470.7,3470.5,0.0075]
["bitfinex","ETHUSD",1736268784630,0.8368,3470.6,3470.5,0.0075]
["bitfinex","ETHUSD",1736268784920,0.0075,3470.5,3470.1,0.0075]
["bitfinex","ETHUSD",1736268785074,0.0075,3470.5,3470.1,0.59395089]
["bitfinex","ETHUSD",1736268785279,0.0075,3470.5,3470.1,3.47570089]
["bitfinex","ETHUSD",1736268785482,0.0075,3470.3,3470.2,2.88917]
["bitfinex","ETHUSD",1736268786126,1.04645192,3470.3,3470.2,2.88917]
["bitfinex","ETHUSD",1736268786330,1.00287489,3470.3,3470.2,0.0075]
["bitfinex","ETHUSD",1736268786498,1.04645192,3470.3,3470.2,0.0075]
["bitfinex","ETHUSD",1736268786821,5.35565192,3470.3,3469.4,2.88231]
["bitfinex","ETHUSD",1736268786998,5.35565192,3470.3,3469.5,0.0075]
["bitfinex","ETHUSD",1736268787200,5.35565192,3470.3,3469.1,2.88254]
["bitfinex","ETHUSD",1736268787201,0.015,3470.1,3469.1,2.88254]
["bitfinex","ETHUSD",1736268787398,0.0075,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1736268787920,0.0075,3469.7,3469.3,0.0075]
["bitfinex","ETHUSD",1736268788499,0.0075,3469.5,3469.3,0.0075]
["bitfinex","ETHUSD",1736268789101,0.05020066,3469.4,3469.3,3.47515981]
["bitfinex","ETHUSD",1736268789514,0.05020066,3469.4,3469.3,3.50398371]
["bitfinex","ETHUSD",1736268789729,0.05020066,3469.4,3469.3,3.82267579]
["bitfinex","ETHUSD",1736268790025,0.05020066,3469.4,3469.3,3.47515981]
["bitfinex","ETHUSD",1736268790327,0.05020066,3469.4,3469.3,38.47515981]
["bitfinex","ETHUSD",1736268790624,0.05020066,3469.4,3469.3,3.47515981]
["bitfinex","ETHUSD",1736268791223,0.05020066,3469.4,3469.3,0.59273981]
["bitfinex","ETHUSD",1736268791586,0.0075,3469.3,3469.2,0.0075]
["bitfinex","ETHUSD",1736268791923,0.0075,3469.3,3469.2,5.7511894]
["bitfinex","ETHUSD",1736268792083,0.0075,3469.3,3469.2,6.3244016]
["bitfinex","ETHUSD",1736268792429,1.20402291,3469.8,3469.6,2.88962]
["bitfinex","ETHUSD",1736268792430,0.0075,3469.7,3469.6,2.88962]
["bitfinex","ETHUSD",1736268792930,0.0075,3469.9,3469.8,2.88196]
["bitfinex","ETHUSD",1736268793433,0.0075,3469.9,3469.8,2.88946]
["bitfinex","ETHUSD",1736268793636,0.0075,3469.9,3469.8,0.0075]
["bitfinex","ETHUSD",1736268794425,0.0075,3470.0,3469.9,0.0075]
["bitfinex","ETHUSD",1736268795415,0.0075,3469.9,3469.8,0.0075]
["bitfinex","ETHUSD",1736268796498,3.0075,3469.9,3469.4,0.0075]
["bitfinex","ETHUSD",1736268796699,7.30172318,3469.9,3469.4,0.0075]
["bitfinex","ETHUSD",1736268796919,7.30172318,3469.9,3469.4,2.88983]
["bitfinex","ETHUSD",1736268797098,7.30172318,3469.9,3469.3,0.0075]
["bitfinex","ETHUSD",1736268797429,4.30172318,3469.9,3469.4,1.55877243]
["bitfinex","ETHUSD",1736268797606,3.69905811,3469.8,3469.7,0.0075]
["bitfinex","ETHUSD",1736268798018,0.0075,3469.7,3469.4,0.0075]
["bitfinex","ETHUSD",1736268798332,0.0075,3469.7,3469.6,2.88967]
["bitfinex","ETHUSD",1736268798489,0.0075,3469.7,3469.6,0.0075]
["bitfinex","ETHUSD",1736268799130,0.0075,3469.8,3469.6,0.0075]
["bitfinex","ETHUSD",1736268799928,0.04777139,3469.7,3469.6,0.0075]
["bitfinex","ETHUSD",1736268800237,1.25139545,3469.7,3469.6,0.0075]
["bitfinex","ETHUSD",1736268800637,0.0075,3469.6,3469.2,3.4557022]
["bitfinex","ETHUSD",1736268800848,0.0075,3469.6,3469.3,2.88241]
["bitfinex","ETHUSD",1736268801195,0.0075,3469.4,3469.3,2.88241]
["bitfinex","ETHUSD",1736268801407,0.0075,3469.4,3468.9,2.88271]
["bitfinex","ETHUSD",1736268801408,0.0075,3469.4,3468.9,2.88273]
["bitfinex","ETHUSD",1736268801743,0.0075,3469.4,3469.0,0.57559517]
["bitfinex","ETHUSD",1736268801744,0.0075,3469.2,3469.0,0.57559517]
["bitfinex","ETHUSD",1736268802094,0.04765104,3469.1,3469.0,0.57559517]
["bitfinex","ETHUSD",1736268802293,0.0075,3469.1,3469.0,3.45825517]
["bitfinex","ETHUSD",1736268802944,0.0075,3469.1,3469.0,3.46575517]
["bitfinex","ETHUSD",1736268803596,0.0075,3469.1,3469.0,0.58309517]
["bitfinex","ETHUSD",1736268803796,0.04765104,3469.1,3469.0,0.58309517]
["bitfinex","ETHUSD",1736268804009,0.0075,3469.1,3469.0,0.58309517]
["bitfinex","ETHUSD",1736268804233,0.04765104,3469.1,3469.0,0.58309517]
["bitfinex","ETHUSD",1736268804411,0.0075,3469.1,3469.0,0.58309517]
["bitfinex","ETHUSD",1736268805500,0.04598215,3469.1,3469.0,0.58309517]
["bitfinex","ETHUSD",1736268805900,0.04598215,3469.1,3469.0,0.0616741]
["bitfinex","ETHUSD",1736268805901,7.13622888,3469.1,3469.0,0.0616741]
["bitfinex","ETHUSD",1736268806242,10.01881888,3469.1,3469.0,0.0541741]
["bitfinex","ETHUSD",1736268806600,7.29397215,3469.1,3469.0,0.0541741]
["bitfinex","ETHUSD",1736268806803,4.41138215,3469.1,3469.0,0.0541741]
["bitfinex","ETHUSD",1736268807819,8.41138215,3469.1,3469.0,0.0541741]
["bitfinex","ETHUSD",1736268808011,12.88829764,3469.1,3469.0,0.0541741]
["bitfinex","ETHUSD",1736268808223,15.77088764,3469.1,3469.0,0.0541741]
["bitfinex","ETHUSD",1736268809055,15.77088764,3469.1,3468.1,0.0075]
["bitfinex","ETHUSD",1736268809216,0.0075,3468.5,3468.1,0.0075]
["bitfinex","ETHUSD",1736268809423,0.7621,3468.5,3468.1,0.0075]
["bitfinex","ETHUSD",1736268809741,0.7621,3468.5,3468.0,3.44725791]
["bitfinex","ETHUSD",1736268809742,0.0075,3468.3,3468.2,37.89084]
["bitfinex","ETHUSD",1736268809959,0.0075,3468.3,3468.2,40.7520294]
["bitfinex","ETHUSD",1736268810440,0.0075,3468.8,3468.6,0.0075]
["bitfinex","ETHUSD",1736268811051,3.0,3468.9,3468.2,35.0]
["bitfinex","ETHUSD",1736268811052,0.0075,3468.6,3468.2,35.0]
["bitfinex","ETHUSD",1736268811401,0.0075,3468.6,3468.3,0.0075]
["bitfinex","ETHUSD",1736268811601,0.0075,3468.7,3468.3,0.0075]
["bitfinex","ETHUSD",1736268811846,0.0075,3468.4,3468.3,0.0075]
["bitfinex","ETHUSD",1736268812205,0.04568383,3468.4,3468.3,2.89075]
["bitfinex","ETHUSD",1736268812418,0.0075,3468.7,3468.5,0.0075]
["bitfinex","ETHUSD",1736268813019,0.0075,3468.7,3468.3,0.0075]
["bitfinex","ETHUSD",1736268813223,0.0075,3468.7,3468.3,2.89071]
["bitfinex","ETHUSD",1736268813829,0.0075,3468.7,3468.3,0.0075]
["bitfinex","ETHUSD",1736268814944,0.04563793,3468.6,3468.5,0.0075]
["bitfinex","ETHUSD",1736268815152,0.03813793,3468.6,3468.5,2.89059]
["bitfinex","ETHUSD",1736268815357,2.08051456,3469.1,3468.8,0.0075]
["bitfinex","ETHUSD",1736268815358,1.20221456,3469.0,3468.8,0.0075]
["bitfinex","ETHUSD",1736268815647,0.0075,3468.9,3468.3,2.88322]
["bitfinex","ETHUSD",1736268815842,0.04559203,3468.9,3468.3,2.88322]
["bitfinex","ETHUSD",1736268816048,0.04559203,3468.9,3468.7,2.88288]
["bitfinex","ETHUSD",1736268816548,0.04559203,3468.9,3468.5,2.88306]
["bitfinex","ETHUSD",1736268816746,0.04559203,3468.9,3468.6,2.88296]
["bitfinex","ETHUSD",1736268818144,0.04559203,3468.9,3468.7,0.0075]
["bitfinex","ETHUSD",1736268818468,0.04559203,3468.9,3468.7,2.89035]
["bitfinex","ETHUSD",1736268819909,0.04559203,3468.9,3468.8,1.08647085]
["bitfinex","ETHUSD",1736268820951,0.05309203,3468.9,3468.8,1.08647085]
["bitfinex","ETHUSD",1736268821448,0.60309203,3468.9,3468.8,1.07897085]
["bitfinex","ETHUSD",1736268821861,1.48872963,3468.9,3468.8,1.07897085]
["bitfinex","ETHUSD",1736268822013,2.40598555,3468.9,3468.8,1.07897085]
["bitfinex","ETHUSD",1736268822210,2.40598555,3468.9,3468.2,0.0075]
["bitfinex","ETHUSD",1736268822632,0.0075,3468.7,3468.2,0.0075]
["bitfinex","ETHUSD",1736268823047,0.0075,3468.5,3468.0,0.56376791]
["bitfinex","ETHUSD",1736268823441,0.0075,3468.7,3468.2,2.88327]
["bitfinex","ETHUSD",1736268823640,0.0075,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1736268823947,0.04398951,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1736268824133,0.0075,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1736268824537,0.0075,3468.3,3468.2,2.89084]
["bitfinex","ETHUSD",1736268825119,0.0075,3468.3,3468.2,3.79967364]
["bitfinex","ETHUSD",1736268825461,0.0075,3468.3,3468.2,4.49553416]
["bitfinex","ETHUSD",1736268826320,0.0440469,3468.3,3468.2,4.52436376]
["bitfinex","ETHUSD",1736268826615,0.0440469,3468.3,3468.2,39.52436376]
["bitfinex","ETHUSD",1736268826847,0.0440469,3468.3,3468.2,39.49553416]
["bitfinex","ETHUSD",1736268827029,0.0075,3468.3,3468.2,39.49553416]
["bitfinex","ETHUSD",1736268829161,0.0075,3468.3,3468.2,38.77084]
["bitfinex","ETHUSD",1736268829897,0.0075,3468.3,3468.2,3.77084]
["bitfinex","ETHUSD",1736268830375,0.0075,3468.7,3468.6,2.8905]
["bitfinex","ETHUSD",1736268831289,0.0075,3468.9,3468.4,2.8831]
["bitfinex","ETHUSD",1736268831430,0.8212,3468.9,3468.4,2.8831]
["bitfinex","ETHUSD",1736268831632,0.8212,3468.9,3468.5,0.0075]
["bitfinex","ETHUSD",1736268831829,0.03688543,3468.8,3468.5,2.89059]
["bitfinex","ETHUSD",1736268832033,0.0075,3468.7,3468.5,0.0075]
["bitfinex","ETHUSD",1736268832273,3.015,3468.7,3468.1,2.88338]
["bitfinex","ETHUSD",1736268832432,4.81832184,3468.7,3468.1,2.88338]
["bitfinex","ETHUSD",1736268832634,0.015,3468.5,3468.2,0.0075]
["bitfinex","ETHUSD",1736268832874,2.74072987,3468.5,3468.2,0.0075]
["bitfinex","ETHUSD",1736268833180,0.03673626,3468.4,3467.8,0.0075]
["bitfinex","ETHUSD",1736268833380,0.03673626,3468.4,3468.0,0.0075]
["bitfinex","ETHUSD",1736268833589,1.80332184,3468.3,3468.2,0.0075]
["bitfinex","ETHUSD",1736268833941,1.83987447,3468.3,3468.2,0.0075]
["bitfinex","ETHUSD",1736268834444,0.0075,3468.2,3468.1,2.89092]
["bitfinex","ETHUSD",1736268834889,0.04405263,3468.2,3468.1,3.45904212]
["bitfinex","ETHUSD",1736268835040,0.04405263,3468.2,3468.1,4.09330933]
["bitfinex","ETHUSD",1736268835373,0.04405263,3468.2,3468.1,4.90970933]
["bitfinex","ETHUSD",1736268835583,0.04405263,3468.2,3468.1,39.90970933]
["bitfinex","ETHUSD",1736268836673,0.0075,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1736268836882,0.0075,3468.4,3468.3,2.89075]
["bitfinex","ETHUSD",1736268837880,0.0075,3468.6,3468.5,2.89053]
["bitfinex","ETHUSD",1736268838768,3.70747121,3468.6,3468.5,2.89053]
["bitfinex","ETHUSD",1736268839167,3.70747121,3468.6,3468.5,0.0075]
["bitfinex","ETHUSD",1736268839881,7.28620108,3468.6,3468.5,0.0075]
["bitfinex","ETHUSD",1736268840395,3.70747121,3468.6,3468.5,2.89059]
["bitfinex","ETHUSD",1736268840693,3.70747121,3468.6,3468.5,0.0075]
["bitfinex","ETHUSD",1736268841356,4.30451459,3468.6,3468.5,0.0075]
["bitfinex","ETHUSD",1736268842396,4.91707826,3468.6,3468.5,0.0075]
["bitfinex","ETHUSD",1736268842586,0.0075,3468.5,3468.1,38.45147212]
["bitfinex","ETHUSD",1736268843082,0.0075,3468.5,3468.2,2.8833]
["bitfinex","ETHUSD",1736268843607,0.0075,3468.5,3468.1,35.56812212]
["bitfinex","ETHUSD",1736268843892,0.0075,3468.5,3468.1,38.45154212]
["bitfinex","ETHUSD",1736268844516,2.74072987,3468.2,3468.1,0.56812212]
["bitfinex","ETHUSD",1736268844676,4.5514027,3468.2,3468.1,0.57562212]
["bitfinex","ETHUSD",1736268844879,7.5514027,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736268845085,7.58794963,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736268845889,4.86221976,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736268846412,10.54871761,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736268846763,13.27444748,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736268847605,7.54121761,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736268847807,7.54121761,3468.2,3468.1,2.89092]
["bitfinex","ETHUSD",1736268848147,7.54121761,3468.2,3468.1,4.35943477]
["bitfinex","ETHUSD",1736268848309,7.54121761,3468.2,3468.1,39.35943477]
["bitfinex","ETHUSD",1736268848476,7.50467068,3468.2,3468.1,39.35943477]
["bitfinex","ETHUSD",1736268848669,7.54094788,3468.2,3468.1,39.35943477]
["bitfinex","ETHUSD",1736268848866,2.53746995,3468.2,3468.1,37.89092]
["bitfinex","ETHUSD",1736268849112,5.27069982,3468.2,3468.1,35.0075]
["bitfinex","ETHUSD",1736268849306,5.23442262,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736268849472,5.27095807,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736268849667,0.0075,3468.1,3467.9,0.57058772]
["bitfinex","ETHUSD",1736268849872,3.015,3468.1,3467.9,0.57058772]
["bitfinex","ETHUSD",1736268850083,0.03653545,3468.0,3467.9,0.57808772]
["bitfinex","ETHUSD",1736268850488,0.05153545,3468.0,3467.9,0.57808772]
["bitfinex","ETHUSD",1736268850890,7.53982366,3468.0,3467.9,0.0075]
["bitfinex","ETHUSD",1736268851072,7.53982366,3468.0,3467.5,0.58996521]
["bitfinex","ETHUSD",1736268851073,3.565,3467.9,3467.5,0.58996521]
["bitfinex","ETHUSD",1736268851405,3.565,3467.9,3467.5,0.0075]
["bitfinex","ETHUSD",1736268851406,2.74072987,3467.6,3467.5,0.0075]
["bitfinex","ETHUSD",1736268851784,2.7765307,3467.6,3467.5,0.0075]
["bitfinex","ETHUSD",1736268852195,7.26481891,3467.6,3467.5,0.0075]
["bitfinex","ETHUSD",1736268852775,8.13551891,3467.6,3467.5,0.0075]
["bitfinex","ETHUSD",1736268853214,0.015,3467.5,3467.2,0.57622764]
["bitfinex","ETHUSD",1736268853401,2.74072987,3467.3,3467.2,0.57622764]
["bitfinex","ETHUSD",1736268853581,2.74072987,3467.3,3467.2,0.58372764]
["bitfinex","ETHUSD",1736268853781,2.74072987,3467.3,3467.2,0.0075]
["bitfinex","ETHUSD",1736268854020,2.77619198,3467.3,3467.2,0.0075]
["bitfinex","ETHUSD",1736268854226,0.05046211,3467.3,3467.2,2.89167]
["bitfinex","ETHUSD",1736268854422,0.015,3467.0,3466.5,2.88468]
["bitfinex","ETHUSD",1736268854639,0.015,3466.7,3466.5,2.88468]
["bitfinex","ETHUSD",1736268854784,3.015,3466.7,3466.3,2.8899]
["bitfinex","ETHUSD",1736268855120,2.74072987,3466.5,3466.4,0.0125]
["bitfinex","ETHUSD",1736268855685,4.09382987,3466.5,3466.4,0.005]
["bitfinex","ETHUSD",1736268855829,3.57924604,3466.5,3466.4,0.005]
["bitfinex","ETHUSD",1736268856032,2.77614604,3466.5,3466.4,0.58089175]
["bitfinex","ETHUSD",1736268856229,0.05041617,3466.5,3466.4,3.46572175]
["bitfinex","ETHUSD",1736268856397,0.05041617,3466.5,3466.4,2.89733]
["bitfinex","ETHUSD",1736268856596,3.74075141,3466.5,3466.4,2.89733]
["bitfinex","ETHUSD",1736268857695,0.04291617,3466.5,3466.4,3.46670323]
["bitfinex","ETHUSD",1736268859821,0.05041617,3466.5,3466.4,3.46670323]
["bitfinex","ETHUSD",1736268860020,0.05041617,3466.5,3466.4,0.58187323]
["bitfinex","ETHUSD",1736268860619,0.05041617,3466.5,3466.4,0.0125]
["bitfinex","ETHUSD",1736268862451,0.04291617,3466.5,3466.4,2.89733]
["bitfinex","ETHUSD",1736268862623,0.04291617,3466.5,3466.4,4.289464]
["bitfinex","ETHUSD",1736268862831,0.04291617,3466.5,3466.4,4.26835078]
["bitfinex","ETHUSD",1736268863633,0.04291617,3466.5,3466.4,4.29719491]
["bitfinex","ETHUSD",1736268863835,1.20414249,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1736268864231,1.2447468,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1736268864768,0.015,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1736268864923,0.015,3467.2,3467.1,0.0075]
["bitfinex","ETHUSD",1736268865315,3.015,3467.5,3466.9,0.0075]
["bitfinex","ETHUSD",1736268865519,0.0075,3467.1,3466.9,0.0075]
["bitfinex","ETHUSD",1736268865756,0.0075,3467.1,3466.9,2.89189]
["bitfinex","ETHUSD",1736268865958,3.0075,3466.9,3466.4,2.88479]
["bitfinex","ETHUSD",1736268866323,0.0075,3466.8,3466.5,2.89223]
["bitfinex","ETHUSD",1736268867164,0.0075,3466.8,3466.5,0.0075]
["bitfinex","ETHUSD",1736268867318,0.0075,3466.8,3466.7,0.0075]
["bitfinex","ETHUSD",1736268867521,0.0075,3466.8,3466.7,2.89208]
["bitfinex","ETHUSD",1736268868855,2.02354249,3467.0,3466.7,2.89208]
["bitfinex","ETHUSD",1736268868856,1.20414249,3467.0,3466.8,0.0075]
["bitfinex","ETHUSD",1736268869062,1.20414249,3467.0,3466.9,2.89192]
["bitfinex","ETHUSD",1736268869237,0.015,3467.0,3466.9,2.89192]
["bitfinex","ETHUSD",1736268871319,0.04725085,3467.0,3466.9,2.89192]
["bitfinex","ETHUSD",1736268871957,2.77298072,3467.0,3466.9,0.0075]
["bitfinex","ETHUSD",1736268872868,5.77298072,3467.0,3466.9,0.0075]
["bitfinex","ETHUSD",1736268873090,3.04725085,3467.0,3466.9,0.0075]
["bitfinex","ETHUSD",1736268873249,3.04725085,3467.0,3466.9,2.89192]
["bitfinex","ETHUSD",1736268873250,1.04225736,3467.0,3466.9,2.89192]
["bitfinex","ETHUSD",1736268874344,1.03475736,3467.0,3466.9,3.558255]
["bitfinex","ETHUSD",1736268874677,0.03975085,3467.0,3466.9,3.558255]
["bitfinex","ETHUSD",1736268875382,0.03975085,3467.0,3466.9,2.89192]
["bitfinex","ETHUSD",1736268875950,0.03975085,3467.0,3466.9,3.47979355]
["bitfinex","ETHUSD",1736268876266,0.0075,3467.0,3466.9,3.47979355]
["bitfinex","ETHUSD",1736268876668,0.0075,3467.0,3466.9,3.50863313]
["bitfinex","ETHUSD",1736268877236,0.0075,3467.0,3466.9,3.47979355]
["bitfinex","ETHUSD",1736268878130,0.0075,3467.0,3466.9,3.50863313]
["bitfinex","ETHUSD",1736268878342,0.0075,3467.0,3466.9,4.23663945]
["bitfinex","ETHUSD",1736268879635,0.0075,3467.0,3466.9,4.20779986]
["bitfinex","ETHUSD",1736268880290,0.0075,3467.0,3466.9,5.07229986]
["bitfinex","ETHUSD",1736268883483,0.0075,3467.0,3466.9,3.47979355]
["bitfinex","ETHUSD",1736268886146,0.0481185,3467.0,3466.9,3.47979355]
["bitfinex","ETHUSD",1736268886346,0.0075,3467.0,3466.9,3.47979355]
["bitfinex","ETHUSD",1736268886588,0.0406185,3467.0,3466.9,3.47979355]
["bitfinex","ETHUSD",1736268886747,0.0075,3467.0,3466.9,3.47979355]
["bitfinex","ETHUSD",1736268886947,0.04054956,3467.0,3466.9,3.47979355]
["bitfinex","ETHUSD",1736268887279,0.0075,3467.0,3466.9,3.47979355]
["bitfinex","ETHUSD",1736268887483,0.04054956,3467.0,3466.9,3.47979355]
["bitfinex","ETHUSD",1736268890069,0.04804956,3467.0,3466.9,3.47979355]
["bitfinex","ETHUSD",1736268893484,2.09374249,3467.5,3467.4,2.8915]
["bitfinex","ETHUSD",1736268893485,1.20414249,3467.5,3467.4,2.8915]
["bitfinex","ETHUSD",1736268893651,2.40828498,3467.6,3467.5,0.0075]
["bitfinex","ETHUSD",1736268893847,2.41578498,3467.6,3467.5,2.89142]
["bitfinex","ETHUSD",1736268894365,2.42328498,3467.6,3467.5,2.89142]
["bitfinex","ETHUSD",1736268894768,5.12765503,3467.6,3467.5,2.89142]
["bitfinex","ETHUSD",1736268894967,2.71937005,3467.6,3467.5,2.89142]
["bitfinex","ETHUSD",1736268895609,2.510384,3467.6,3467.5,2.89142]
["bitfinex","ETHUSD",1736268895895,2.502884,3467.6,3467.5,2.26607845]
["bitfinex","ETHUSD",1736268896058,2.502884,3467.6,3467.5,0.577542]
["bitfinex","ETHUSD",1736268896495,1.053464,3467.6,3467.5,3.461462]
["bitfinex","ETHUSD",1736268896796,4e-06,3467.6,3467.5,3.461462]
["bitfinex","ETHUSD",1736268896997,1.20760293,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1736268897199,1.20760293,3467.7,3467.6,3.60275079]
["bitfinex","ETHUSD",1736268898470,2.93e-06,3468.2,3468.1,2.89092]
["bitfinex","ETHUSD",1736268898790,0.00750293,3468.2,3468.1,2.89092]
["bitfinex","ETHUSD",1736268899905,1.81070948,3468.4,3468.3,2.89075]
["bitfinex","ETHUSD",1736268899906,0.0075,3468.4,3468.3,2.89075]
["bitfinex","ETHUSD",1736268900326,1.81070948,3468.6,3468.5,2.89059]
["bitfinex","ETHUSD",1736268900685,1.82570948,3468.6,3468.5,37.89059]
["bitfinex","ETHUSD",1736268900895,0.03779745,3468.6,3468.5,37.89059]
["bitfinex","ETHUSD",1736268901922,0.0075,3468.6,3468.5,38.73719]
["bitfinex","ETHUSD",1736268902930,0.0075,3468.6,3468.5,39.30828882]
["bitfinex","ETHUSD",1736268903092,0.0075,3468.6,3468.5,42.16947822]
["bitfinex","ETHUSD",1736268903431,0.36813895,3469.1,3469.0,0.8375]
["bitfinex","ETHUSD",1736268903721,2.40828498,3469.3,3469.0,0.8375]
["bitfinex","ETHUSD",1736268903722,0.0075,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1736268904086,0.0075,3469.2,3469.1,2.89009]
["bitfinex","ETHUSD",1736268904544,3.5960161,3469.8,3469.1,2.88259]
["bitfinex","ETHUSD",1736268904545,3.0,3469.7,3469.1,2.88259]
["bitfinex","ETHUSD",1736268904727,2.74218264,3469.5,3469.0,2.88264]
["bitfinex","ETHUSD",1736268904927,0.8582,3469.2,3468.8,2.88281]
["bitfinex","ETHUSD",1736268905237,0.0382075,3469.1,3468.8,2.88281]
["bitfinex","ETHUSD",1736268905402,0.0075,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1736268905802,0.0075,3469.0,3468.9,2.89025]
["bitfinex","ETHUSD",1736268906003,0.015,3469.1,3469.0,2.89017]
["bitfinex","ETHUSD",1736268907113,0.015,3468.7,3467.7,2.88375]
["bitfinex","ETHUSD",1736268907313,0.015,3468.1,3467.8,3.45671847]
["bitfinex","ETHUSD",1736268907525,0.015,3468.1,3467.2,0.8217]
["bitfinex","ETHUSD",1736268907732,0.015,3468.1,3467.8,0.0075]
["bitfinex","ETHUSD",1736268907902,0.015,3468.1,3467.8,2.89115]
["bitfinex","ETHUSD",1736268908644,2.74218264,3468.1,3467.7,0.0075]
["bitfinex","ETHUSD",1736268908847,2.74218264,3468.1,3467.7,2.89125]
["bitfinex","ETHUSD",1736268909002,0.015,3468.1,3467.7,0.0075]
["bitfinex","ETHUSD",1736268909212,1.21974337,3468.1,3468.0,2.891]
["bitfinex","ETHUSD",1736268909516,1.21974337,3468.1,3468.0,0.0075]
["bitfinex","ETHUSD",1736268909961,6.94692601,3468.1,3468.0,0.0075]
["bitfinex","ETHUSD",1736268910143,4.21974337,3468.1,3468.0,0.0075]
["bitfinex","ETHUSD",1736268910463,4.50930491,3468.1,3468.0,0.0075]
["bitfinex","ETHUSD",1736268911014,4.42994306,3468.1,3468.0,0.0075]
["bitfinex","ETHUSD",1736268911467,7.1571257,3468.1,3468.0,0.0075]
["bitfinex","ETHUSD",1736268912431,4.42994306,3468.1,3468.0,0.0075]
["bitfinex","ETHUSD",1736268912838,6.42266562,3468.1,3468.0,0.0075]
["bitfinex","ETHUSD",1736268913335,6.42266562,3468.1,3468.0,2.891]
["bitfinex","ETHUSD",1736268913868,4.42994306,3468.1,3468.0,2.891]
["bitfinex","ETHUSD",1736268914035,1.50180491,3468.1,3468.0,2.891]
["bitfinex","ETHUSD",1736268914436,1.49430491,3468.1,3468.0,2.891]
["bitfinex","ETHUSD",1736268914655,1.49430491,3468.1,3468.0,3.468471]
["bitfinex","ETHUSD",1736268915018,1.49430491,3468.1,3468.0,4.310271]
["bitfinex","ETHUSD",1736268915268,9.46e-06,3468.2,3468.1,2.89092]
["bitfinex","ETHUSD",1736268915472,0.0075,3468.3,3468.2,2.89084]
["bitfinex","ETHUSD",1736268915623,0.0075,3468.3,3468.2,5.7520294]
["bitfinex","ETHUSD",1736268916208,1.21289648,3468.4,3468.3,2.89075]
["bitfinex","ETHUSD",1736268916706,0.0075,3468.4,3468.3,2.89075]
["bitfinex","ETHUSD",1736268917052,0.0075,3468.4,3468.3,2.91957832]
["bitfinex","ETHUSD",1736268917281,6.48e-06,3468.7,3468.6,2.8905]
["bitfinex","ETHUSD",1736268917481,6.48e-06,3468.7,3468.6,3.63826315]
["bitfinex","ETHUSD",1736268917686,0.0297307,3468.7,3468.6,4.18826315]
["bitfinex","ETHUSD",1736268917910,2.40828498,3469.3,3468.7,0.5575]
["bitfinex","ETHUSD",1736268918210,2.40828498,3469.3,3469.2,3.7193]
["bitfinex","ETHUSD",1736268918351,2.41578498,3469.3,3469.2,3.7193]
["bitfinex","ETHUSD",1736268918553,2.41578498,3469.3,3469.2,2.89]
["bitfinex","ETHUSD",1736268919252,0.0075,3469.3,3469.2,2.89]
["bitfinex","ETHUSD",1736268919514,0.0075,3469.3,3469.2,3.550198]
["bitfinex","ETHUSD",1736268919804,0.0075,3469.3,3469.2,4.11672626]
["bitfinex","ETHUSD",1736268920010,0.0075,3469.3,3469.2,3.45652826]
["bitfinex","ETHUSD",1736268927444,4.80519946,3470.2,3469.9,2.88942]
["bitfinex","ETHUSD",1736268927724,1.80519946,3470.2,3470.1,2.88926]
["bitfinex","ETHUSD",1736268928332,1.21787937,3470.2,3470.1,2.88926]
["bitfinex","ETHUSD",1736268929401,1.21787937,3470.2,3470.1,0.0075]
["bitfinex","ETHUSD",1736268929721,0.8432,3470.2,3470.1,0.0075]
["bitfinex","ETHUSD",1736268930086,0.8282,3470.2,3468.9,2.8827]
["bitfinex","ETHUSD",1736268930285,0.015,3469.8,3468.6,2.883]
["bitfinex","ETHUSD",1736268930545,0.0075,3469.6,3468.5,0.8669]
["bitfinex","ETHUSD",1736268930697,0.0075,3469.6,3469.4,2.88984]
["bitfinex","ETHUSD",1736268931023,0.015,3469.6,3469.4,2.88984]
["bitfinex","ETHUSD",1736268931782,0.015,3469.6,3468.2,0.8805]
["bitfinex","ETHUSD",1736268931783,0.015,3469.4,3468.2,0.8805]
["bitfinex","ETHUSD",1736268931985,0.015,3469.1,3468.9,2.88273]
["bitfinex","ETHUSD",1736268932414,0.015,3469.1,3469.0,0.0075]
["bitfinex","ETHUSD",1736268933543,0.015,3468.9,3468.3,35.0]
["bitfinex","ETHUSD",1736268933749,0.015,3468.9,3467.8,0.8507]
["bitfinex","ETHUSD",1736268933750,3.015,3468.7,3468.5,2.88305]
["bitfinex","ETHUSD",1736268934042,3.015,3468.7,3468.4,0.0075]
["bitfinex","ETHUSD",1736268934043,0.015,3468.5,3468.4,0.0075]
["bitfinex","ETHUSD",1736268934188,0.015,3468.5,3468.4,2.89067]
["bitfinex","ETHUSD",1736268935027,0.04395717,3468.5,3468.4,2.89067]
["bitfinex","ETHUSD",1736268935325,0.04395717,3468.5,3468.2,2.8833]
["bitfinex","ETHUSD",1736268935549,0.015,3468.3,3467.9,2.88357]
["bitfinex","ETHUSD",1736268935690,0.015,3468.1,3468.0,2.88349]
["bitfinex","ETHUSD",1736268935888,0.015,3468.1,3468.0,2.89099]
["bitfinex","ETHUSD",1736268936288,0.04379044,3468.1,3468.0,2.89099]
["bitfinex","ETHUSD",1736268936503,0.015,3468.1,3468.0,2.89099]
["bitfinex","ETHUSD",1736268936705,0.8733,3468.6,3468.5,2.89059]
["bitfinex","ETHUSD",1736268937143,0.91709044,3468.6,3468.5,2.89059]
["bitfinex","ETHUSD",1736268937642,0.03629044,3468.6,3468.5,2.89059]
["bitfinex","ETHUSD",1736268937946,0.04379044,3468.6,3468.5,2.89059]
["bitfinex","ETHUSD",1736268938293,0.89769044,3468.6,3468.5,0.0075]
["bitfinex","ETHUSD",1736268938695,0.015,3468.5,3468.1,2.88338]
["bitfinex","ETHUSD",1736268938898,3.015,3468.3,3468.0,2.88347]
["bitfinex","ETHUSD",1736268939294,3.015,3468.3,3468.1,0.0075]
["bitfinex","ETHUSD",1736268939699,3.015,3468.3,3468.2,0.0075]
["bitfinex","ETHUSD",1736268939912,4.21787937,3468.3,3468.2,0.0075]
["bitfinex","ETHUSD",1736268940111,5.12747937,3468.3,3468.2,0.0075]
["bitfinex","ETHUSD",1736268940321,5.15586726,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1736268940814,5.15586726,3468.3,3467.8,0.0075]
["bitfinex","ETHUSD",1736268941200,6.44350097,3468.3,3467.9,0.0075]
["bitfinex","ETHUSD",1736268942730,1.21979144,3468.1,3467.9,0.0075]
["bitfinex","ETHUSD",1736268942911,4.21979144,3468.1,3468.0,0.0075]
["bitfinex","ETHUSD",1736268943631,4.21979144,3468.1,3468.0,2.891]
["bitfinex","ETHUSD",1736268943632,6.71030452,3468.1,3468.0,2.891]
["bitfinex","ETHUSD",1736268945039,0.015,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1736268945738,0.015,3468.2,3467.6,2.88378]
["bitfinex","ETHUSD",1736268945900,0.015,3468.0,3467.8,2.88365]
["bitfinex","ETHUSD",1736268946329,0.015,3468.0,3467.9,2.89108]
["bitfinex","ETHUSD",1736268947275,4.01087552,3468.0,3467.9,2.89108]
["bitfinex","ETHUSD",1736268947565,1.01087552,3468.0,3467.9,2.89108]
["bitfinex","ETHUSD",1736268949571,1.00337552,3468.0,3467.9,2.89108]
["bitfinex","ETHUSD",1736268949872,1.03825149,3468.0,3467.9,2.89108]
["bitfinex","ETHUSD",1736268951771,1.03825149,3468.0,3467.9,0.0075]
["bitfinex","ETHUSD",1736268952067,1.03825149,3468.0,3467.9,2.89108]
["bitfinex","ETHUSD",1736268952971,2.53166737,3468.0,3467.9,2.89108]
["bitfinex","ETHUSD",1736268954004,0.04237597,3468.0,3467.9,2.89108]
["bitfinex","ETHUSD",1736268955099,3.04237597,3468.0,3467.9,2.89108]
["bitfinex","ETHUSD",1736268956406,1.03781696,3468.0,3467.9,2.89108]
["bitfinex","ETHUSD",1736268956882,4.03781696,3468.0,3467.9,2.89108]
["bitfinex","ETHUSD",1736268958091,0.0075,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1736268958289,0.015,3467.7,3467.6,0.0075]
["bitfinex","ETHUSD",1736268958490,0.015,3467.7,3467.6,2.89133]
["bitfinex","ETHUSD",1736268958701,0.04216313,3467.7,3467.6,2.89133]
["bitfinex","ETHUSD",1736268958867,0.015,3467.7,3467.6,2.89133]
["bitfinex","ETHUSD",1736268959068,0.04216313,3467.7,3467.6,2.89133]
["bitfinex","ETHUSD",1736268959904,3.04216313,3467.7,3467.4,2.88397]
["bitfinex","ETHUSD",1736268960082,3.04216313,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1736268960482,3.04216313,3467.7,3467.6,2.89133]
["bitfinex","ETHUSD",1736268961110,0.04216313,3467.7,3467.6,2.89133]
["bitfinex","ETHUSD",1736268961610,3.04216313,3467.7,3467.6,0.0075]
["bitfinex","ETHUSD",1736268962194,3.04216313,3467.7,3467.6,2.89133]
["bitfinex","ETHUSD",1736268962426,8.80976313,3467.7,3467.6,2.89133]
["bitfinex","ETHUSD",1736268964481,8.80226313,3467.7,3467.6,2.89133]
["bitfinex","ETHUSD",1736268964837,0.02613426,3467.7,3467.6,4.343766]
["bitfinex","ETHUSD",1736268965036,3.13e-06,3467.7,3467.6,4.343766]
["bitfinex","ETHUSD",1736268965437,3.13e-06,3467.7,3467.6,39.343766]
["bitfinex","ETHUSD",1736268965636,1.20479144,3468.0,3467.9,2.89108]
["bitfinex","ETHUSD",1736268966001,1.20479144,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1736268966194,1.21229144,3468.6,3468.5,2.89059]
["bitfinex","ETHUSD",1736268966402,1.21229144,3468.6,3468.5,3.78969]
["bitfinex","ETHUSD",1736268967213,1.21979144,3468.6,3468.5,3.78969]
["bitfinex","ETHUSD",1736268967410,0.015,3468.6,3468.5,3.78969]
["bitfinex","ETHUSD",1736268969201,0.015,3468.6,3468.5,38.78969]
["bitfinex","ETHUSD",1736268970002,0.0075,3468.6,3468.5,41.81458952]
["bitfinex","ETHUSD",1736268970209,1.20479144,3469.2,3469.1,2.89009]
["bitfinex","ETHUSD",1736268971244,0.0075,3469.2,3469.1,2.89009]
["bitfinex","ETHUSD",1736268972643,0.94729762,3469.2,3469.1,0.0075]
["bitfinex","ETHUSD",1736268972863,0.95479762,3469.2,3469.1,0.0075]
["bitfinex","ETHUSD",1736268973065,0.95479762,3469.2,3469.1,2.89009]
["bitfinex","ETHUSD",1736268973401,0.04259762,3469.2,3469.1,0.0075]
["bitfinex","ETHUSD",1736268973643,0.04259762,3469.2,3469.1,2.89009]
["bitfinex","ETHUSD",1736268973843,3.70968062,3469.2,3469.1,2.89009]
["bitfinex","ETHUSD",1736268974044,2.28092477,3469.2,3469.1,3.55115623]
["bitfinex","ETHUSD",1736268974273,4.23e-06,3469.3,3469.2,3.805]
["bitfinex","ETHUSD",1736268974608,4.23e-06,3469.3,3469.2,38.805]
["bitfinex","ETHUSD",1736268974962,0.0075,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1736268975161,0.0075,3469.7,3469.6,3.74617]
["bitfinex","ETHUSD",1736268975459,2.40828498,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1736268976275,0.0075,3469.8,3469.7,2.88959]
["bitfinex","ETHUSD",1736268979612,0.9119,3470.7,3470.6,2.88884]
["bitfinex","ETHUSD",1736268979858,0.93907538,3470.7,3470.6,2.88884]
["bitfinex","ETHUSD",1736268980048,0.94657538,3470.7,3470.6,2.88884]
["bitfinex","ETHUSD",1736268980764,0.94657538,3470.7,3470.6,0.0075]
["bitfinex","ETHUSD",1736268981106,0.94657538,3470.7,3469.6,0.864]
["bitfinex","ETHUSD",1736268981107,0.0075,3470.6,3469.6,0.864]
["bitfinex","ETHUSD",1736268981363,0.0075,3470.6,3469.9,2.88185]
["bitfinex","ETHUSD",1736268981364,2.72678547,3470.5,3469.9,2.88185]
["bitfinex","ETHUSD",1736268981671,0.015,3470.4,3470.2,0.0075]
["bitfinex","ETHUSD",1736268981807,0.015,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1736268982018,0.015,3470.4,3470.3,2.88909]
["bitfinex","ETHUSD",1736268982257,0.04313511,3470.4,3470.3,2.88909]
["bitfinex","ETHUSD",1736268983628,0.04313511,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1736268983629,0.02806043,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1736268983834,0.2,3471.1,3471.0,2.88851]
["bitfinex","ETHUSD",1736268984065,0.2075,3471.1,3471.0,2.88851]
["bitfinex","ETHUSD",1736268984432,0.215,3471.1,3471.0,2.88851]
["bitfinex","ETHUSD",1736268988183,0.2075,3471.1,3471.0,2.88851]
["bitfinex","ETHUSD",1736268989789,0.215,3471.1,3471.0,2.88851]
["bitfinex","ETHUSD",1736268990097,0.215,3471.1,3471.0,3.557212]
["bitfinex","ETHUSD",1736268991178,1.20062519,3472.5,3472.3,2.88743]
["bitfinex","ETHUSD",1736268991179,0.9253,3472.4,3472.3,2.88743]
["bitfinex","ETHUSD",1736268991341,1.20062519,3472.5,3472.4,2.88735]
["bitfinex","ETHUSD",1736268991543,1.20812519,3472.5,3472.4,0.0075]
["bitfinex","ETHUSD",1736268992349,0.015,3472.2,3471.5,3.84429]
["bitfinex","ETHUSD",1736268992504,0.015,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1736268992691,0.015,3471.5,3471.1,2.88093]
["bitfinex","ETHUSD",1736268992883,0.015,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1736268993144,0.015,3471.5,3471.4,2.88818]
["bitfinex","ETHUSD",1736268993289,2.72678547,3471.8,3471.0,1.47701478]
["bitfinex","ETHUSD",1736268993486,2.74178547,3471.5,3471.2,2.88078]
["bitfinex","ETHUSD",1736268993690,2.74178547,3471.5,3471.3,0.0075]
["bitfinex","ETHUSD",1736268994292,2.74178547,3471.5,3471.3,2.88824]
["bitfinex","ETHUSD",1736268994492,0.015,3471.5,3471.4,2.88818]
["bitfinex","ETHUSD",1736268994688,0.015,3471.5,3471.4,0.0075]
["bitfinex","ETHUSD",1736268994949,2.74178547,3471.5,3471.0,2.88098]
["bitfinex","ETHUSD",1736268995093,2.76970691,3471.5,3471.1,2.88091]
["bitfinex","ETHUSD",1736268995297,2.76970691,3471.5,3471.2,0.0075]
["bitfinex","ETHUSD",1736268995587,0.015,3471.1,3470.8,2.88111]
["bitfinex","ETHUSD",1736268995854,3.015,3471.1,3470.6,2.88131]
["bitfinex","ETHUSD",1736268996136,0.015,3470.9,3470.7,0.0075]
["bitfinex","ETHUSD",1736268996355,3.015,3470.7,3469.8,0.9372]
["bitfinex","ETHUSD",1736268996663,0.015,3470.0,3469.8,2.88199]
["bitfinex","ETHUSD",1736268996957,3.015,3470.0,3469.6,2.8821]
["bitfinex","ETHUSD",1736268997160,0.015,3469.7,3469.2,0.58196054]
["bitfinex","ETHUSD",1736268997307,2.74178547,3469.5,3469.3,2.8824]
["bitfinex","ETHUSD",1736268997501,2.74178547,3469.5,3469.4,2.88984]
["bitfinex","ETHUSD",1736268997941,2.76903523,3469.5,3469.4,2.88984]
["bitfinex","ETHUSD",1736268999654,0.04224976,3469.5,3469.4,2.88984]
["bitfinex","ETHUSD",1736269014063,0.04224976,3469.5,3468.2,0.9082]
["bitfinex","ETHUSD",1736269014369,3.015,3469.0,3468.6,2.88297]
["bitfinex","ETHUSD",1736269014577,0.015,3468.8,3468.6,2.88297]
["bitfinex","ETHUSD",1736269014873,0.015,3468.8,3468.7,0.0075]
["bitfinex","ETHUSD",1736269015082,3.015,3468.6,3468.1,2.88336]
["bitfinex","ETHUSD",1736269015283,3.299,3468.6,3468.1,2.88336]
["bitfinex","ETHUSD",1736269015500,3.299,3468.6,3468.3,0.0075]
["bitfinex","ETHUSD",1736269015950,0.015,3468.4,3467.7,0.56359643]
["bitfinex","ETHUSD",1736269016142,3.015,3468.2,3467.9,2.88356]
["bitfinex","ETHUSD",1736269016564,3.015,3468.2,3467.8,0.0075]
["bitfinex","ETHUSD",1736269016845,3.015,3468.2,3468.1,2.89092]
["bitfinex","ETHUSD",1736269019482,0.299,3468.2,3468.1,2.89092]
["bitfinex","ETHUSD",1736269019795,9.0658,3468.2,3468.1,2.89092]
["bitfinex","ETHUSD",1736269021099,5.7818,3468.2,3468.1,2.89092]
["bitfinex","ETHUSD",1736269021268,5.7818,3468.2,3468.1,4.344074]
["bitfinex","ETHUSD",1736269021469,5.7743,3468.2,3468.1,4.344074]
["bitfinex","ETHUSD",1736269022355,4.33263,3468.2,3468.1,4.344074]
["bitfinex","ETHUSD",1736269022558,4.32513,3468.2,3468.1,4.344074]
["bitfinex","ETHUSD",1736269022785,4.33263,3468.2,3468.1,2.89092]
["bitfinex","ETHUSD",1736269023985,2.88346,3468.2,3468.1,3.81412]
["bitfinex","ETHUSD",1736269024182,0.00012,3468.2,3468.1,3.81412]
["bitfinex","ETHUSD",1736269024562,1.20062519,3469.3,3469.2,2.89]
["bitfinex","ETHUSD",1736269024767,1.20812519,3469.5,3469.4,2.88984]
["bitfinex","ETHUSD",1736269024961,4.20812519,3469.5,3469.4,2.88984]
["bitfinex","ETHUSD",1736269026186,4.21562519,3469.5,3469.4,0.0075]
["bitfinex","ETHUSD",1736269026399,3.015,3469.5,3469.4,0.0075]
["bitfinex","ETHUSD",1736269026810,3.015,3469.5,3469.4,2.88984]
["bitfinex","ETHUSD",1736269028214,3.015,3469.5,3469.4,0.0075]
["bitfinex","ETHUSD",1736269028520,0.015,3469.4,3468.7,0.8898]
["bitfinex","ETHUSD",1736269028692,0.015,3468.7,3468.2,0.8898]
["bitfinex","ETHUSD",1736269028894,0.015,3468.3,3468.2,3.77314]
["bitfinex","ETHUSD",1736269029216,0.015,3468.3,3468.2,3.78064]
["bitfinex","ETHUSD",1736269029389,0.015,3468.6,3467.9,3.85511]
["bitfinex","ETHUSD",1736269029590,2.74080092,3468.5,3468.4,0.0075]
["bitfinex","ETHUSD",1736269030316,2.74080092,3468.5,3468.4,2.89067]
["bitfinex","ETHUSD",1736269031330,0.0075,3468.5,3468.4,2.89067]
["bitfinex","ETHUSD",1736269031528,0.0075,3468.5,3468.4,4.425471]
["bitfinex","ETHUSD",1736269032617,0.0075,3468.5,3468.4,2.89067]
["bitfinex","ETHUSD",1736269036428,6.4776461,3470.3,3469.4,2.88984]
["bitfinex","ETHUSD",1736269036429,3.92642611,3469.5,3469.4,2.88984]
["bitfinex","ETHUSD",1736269036932,6.94142611,3469.5,3469.4,0.0075]
["bitfinex","ETHUSD",1736269037537,5.74080092,3469.5,3469.4,0.0075]
["bitfinex","ETHUSD",1736269037698,3.015,3469.4,3469.0,35.0]
["bitfinex","ETHUSD",1736269038044,0.015,3469.4,3469.2,0.0075]
["bitfinex","ETHUSD",1736269038338,2.45382519,3469.7,3469.2,0.0075]
["bitfinex","ETHUSD",1736269038339,0.015,3469.6,3469.2,0.0075]
["bitfinex","ETHUSD",1736269038496,0.015,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1736269039121,3.9676,3468.9,3468.2,0.9516]
["bitfinex","ETHUSD",1736269039331,2.74080092,3468.5,3468.4,2.88309]
["bitfinex","ETHUSD",1736269039896,2.74080092,3468.5,3468.4,2.89059]
["bitfinex","ETHUSD",1736269041374,6.43011854,3468.5,3468.4,2.89059]
["bitfinex","ETHUSD",1736269041752,3.70431762,3468.5,3468.4,2.89059]
["bitfinex","ETHUSD",1736269041960,3.70431762,3468.5,3468.4,3.467987]
["bitfinex","ETHUSD",1736269042256,3.69681762,3468.5,3468.4,4.436987]
["bitfinex","ETHUSD",1736269042449,3.69681762,3468.5,3468.4,39.436987]
["bitfinex","ETHUSD",1736269043431,3.69681762,3468.5,3468.4,37.89059]
["bitfinex","ETHUSD",1736269043432,3.70431762,3468.5,3468.4,37.89059]
["bitfinex","ETHUSD",1736269043634,0.015,3468.5,3468.4,37.89059]
["bitfinex","ETHUSD",1736269044152,2.74080092,3468.5,3468.4,0.0075]
["bitfinex","ETHUSD",1736269044359,2.74080092,3468.5,3467.9,3.79668]
["bitfinex","ETHUSD",1736269044360,0.015,3468.4,3467.8,2.88365]
["bitfinex","ETHUSD",1736269044675,2.74080092,3467.9,3467.8,2.88365]
["bitfinex","ETHUSD",1736269045315,2.74080092,3467.9,3467.8,0.0075]
["bitfinex","ETHUSD",1736269045749,2.74080092,3467.9,3467.8,2.89117]
["bitfinex","ETHUSD",1736269045958,7.04057329,3467.9,3467.8,2.89117]
["bitfinex","ETHUSD",1736269046618,7.04057329,3467.9,3467.8,0.0075]
["bitfinex","ETHUSD",1736269047128,10.5084901,3467.9,3467.8,0.0075]
["bitfinex","ETHUSD",1736269047331,3.9436,3467.4,3466.7,0.9671]
["bitfinex","ETHUSD",1736269047560,0.015,3466.5,3466.1,0.005]
["bitfinex","ETHUSD",1736269047784,0.298,3466.4,3466.1,0.005]
["bitfinex","ETHUSD",1736269047953,3.298,3466.4,3466.1,0.005]
["bitfinex","ETHUSD",1736269048692,3.298,3466.4,3466.2,0.0075]
["bitfinex","ETHUSD",1736269049588,0.015,3466.3,3466.1,0.005]
["bitfinex","ETHUSD",1736269049995,2.72580092,3465.4,3464.3,37.88658]
["bitfinex","ETHUSD",1736269050284,2.72580092,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1736269050655,0.015,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1736269051461,0.015,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1736269052867,0.015,3465.3,3465.2,2.89333]
["bitfinex","ETHUSD",1736269054084,0.015,3465.3,3465.2,37.89333]
["bitfinex","ETHUSD",1736269055100,3.298,3465.3,3464.9,2.886]
["bitfinex","ETHUSD",1736269055265,3.298,3465.3,3465.1,2.89091]
["bitfinex","ETHUSD",1736269055780,3.298,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1736269056112,0.015,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1736269056788,0.015,3465.3,3465.2,37.88583]
["bitfinex","ETHUSD",1736269056993,0.015,3465.3,3465.2,37.89333]
["bitfinex","ETHUSD",1736269057561,3.015,3465.3,3465.2,35.0]
["bitfinex","ETHUSD",1736269057757,3.015,3465.3,3465.1,0.005]
["bitfinex","ETHUSD",1736269058020,3.015,3465.3,3465.1,0.0125]
["bitfinex","ETHUSD",1736269058207,3.015,3465.3,3465.1,2.89834]
["bitfinex","ETHUSD",1736269058499,3.015,3465.3,3465.1,0.0125]
["bitfinex","ETHUSD",1736269058794,0.9399,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1736269059397,0.015,3465.1,3464.9,2.89105]
["bitfinex","ETHUSD",1736269060694,0.015,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1736269060895,0.283,3465.1,3465.0,2.88597]
["bitfinex","ETHUSD",1736269061571,0.298,3465.1,3465.0,2.88597]
["bitfinex","ETHUSD",1736269062219,0.015,3465.1,3465.0,2.89347]
["bitfinex","ETHUSD",1736269062374,0.0075,3465.1,3465.0,4.48928843]
["bitfinex","ETHUSD",1736269062794,0.0075,3465.1,3465.0,39.48928843]
["bitfinex","ETHUSD",1736269063014,0.0075,3465.1,3465.0,3.85397]
["bitfinex","ETHUSD",1736269063486,0.283,3465.9,3465.0,3.85397]
["bitfinex","ETHUSD",1736269063487,4.25626728,3466.2,3465.9,2.88522]
["bitfinex","ETHUSD",1736269063687,0.282,3466.0,3465.9,2.88522]
["bitfinex","ETHUSD",1736269063886,0.2895,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1736269064119,0.2895,3466.0,3465.7,2.8854]
["bitfinex","ETHUSD",1736269064286,0.0075,3465.9,3465.7,2.8854]
["bitfinex","ETHUSD",1736269064925,0.0075,3465.9,3465.8,0.0075]
["bitfinex","ETHUSD",1736269065125,0.297,3465.9,3465.8,0.0075]
["bitfinex","ETHUSD",1736269065431,0.0075,3465.8,3465.4,2.88559]
["bitfinex","ETHUSD",1736269065592,3.28086728,3465.8,3465.5,0.0075]
["bitfinex","ETHUSD",1736269066286,0.015,3465.6,3465.5,0.0075]
["bitfinex","ETHUSD",1736269066529,0.015,3465.6,3465.2,2.88576]
["bitfinex","ETHUSD",1736269066823,0.0075,3465.2,3465.0,2.88599]
["bitfinex","ETHUSD",1736269067028,0.0075,3465.2,3464.3,2.88658]
["bitfinex","ETHUSD",1736269067228,0.0075,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1736269067627,0.297,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1736269068828,0.297,3465.2,3465.1,2.89341]
["bitfinex","ETHUSD",1736269069833,0.297,3465.2,3465.1,0.0075]
["bitfinex","ETHUSD",1736269070355,0.0075,3465.1,3464.8,2.88611]
["bitfinex","ETHUSD",1736269070848,0.015,3464.9,3464.2,0.9849]
["bitfinex","ETHUSD",1736269071041,0.015,3464.9,3464.2,3.8749526]
["bitfinex","ETHUSD",1736269071394,0.015,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1736269072223,0.015,3464.9,3464.5,2.88637]
["bitfinex","ETHUSD",1736269072423,0.015,3464.9,3464.7,2.88622]
["bitfinex","ETHUSD",1736269072637,0.015,3464.9,3464.8,0.0075]
["bitfinex","ETHUSD",1736269073133,0.015,3464.9,3464.8,2.89366]
["bitfinex","ETHUSD",1736269073501,0.282,3465.3,3465.2,2.89332]
["bitfinex","ETHUSD",1736269073701,0.297,3465.3,3465.2,2.89332]
["bitfinex","ETHUSD",1736269074114,0.0075,3465.3,3465.2,2.89332]
["bitfinex","ETHUSD",1736269076295,0.0075,3465.3,3465.2,2.88582]
["bitfinex","ETHUSD",1736269076700,0.0075,3465.3,3465.2,0.0075]
["bitfinex","ETHUSD",1736269076701,0.015,3465.3,3465.2,0.0075]
["bitfinex","ETHUSD",1736269076939,0.015,3465.2,3464.6,35.9156]
["bitfinex","ETHUSD",1736269077245,0.015,3465.0,3464.8,2.88611]
["bitfinex","ETHUSD",1736269077425,0.015,3465.0,3464.9,0.0075]
["bitfinex","ETHUSD",1736269077823,2.73111228,3465.2,3464.3,0.9156]
["bitfinex","ETHUSD",1736269077824,0.015,3465.2,3465.0,2.88596]
["bitfinex","ETHUSD",1736269078148,0.015,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1736269078350,0.969,3465.7,3465.3,2.89325]
["bitfinex","ETHUSD",1736269078351,0.282,3465.4,3465.3,2.89325]
["bitfinex","ETHUSD",1736269079027,0.015,3465.4,3465.3,2.89325]
["bitfinex","ETHUSD",1736269079410,0.0075,3465.4,3465.3,2.89325]
["bitfinex","ETHUSD",1736269082956,0.0075,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1736269084312,0.0075,3465.4,3465.3,2.87825]
["bitfinex","ETHUSD",1736269084621,3.015,3465.4,3465.3,0.0075]
["bitfinex","ETHUSD",1736269085152,3.015,3465.4,3464.8,0.9447]
["bitfinex","ETHUSD",1736269085153,0.015,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1736269085349,0.015,3465.3,3465.2,2.89333]
["bitfinex","ETHUSD",1736269089710,2.5042384,3465.3,3465.2,2.89333]
["bitfinex","ETHUSD",1736269090152,2.5042384,3465.3,3465.2,0.0075]
["bitfinex","ETHUSD",1736269090451,2.5042384,3465.3,3465.2,2.89333]
["bitfinex","ETHUSD",1736269090666,4.31004184,3465.3,3465.2,2.89333]
["bitfinex","ETHUSD",1736269091066,4.31004184,3465.3,3465.2,1.68960735]
["bitfinex","ETHUSD",1736269091365,4.31004184,3465.3,3464.9,2.91489893]
["bitfinex","ETHUSD",1736269091729,4.31004184,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1736269091926,4.30254184,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1736269092370,4.31004184,3465.3,3465.2,2.87833]
["bitfinex","ETHUSD",1736269093268,4.31004184,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1736269093954,4.31004184,3465.3,3465.2,0.0075]
["bitfinex","ETHUSD",1736269094315,4.31004184,3465.3,3465.2,2.89333]
["bitfinex","ETHUSD",1736269094620,8.09164522,3465.3,3465.2,2.89333]
["bitfinex","ETHUSD",1736269094836,11.09164522,3465.3,3464.7,3.45068254]
["bitfinex","ETHUSD",1736269095042,11.09164522,3465.3,3463.9,2.88687]
["bitfinex","ETHUSD",1736269095043,0.0075,3465.1,3464.4,0.57959793]
["bitfinex","ETHUSD",1736269095242,0.0075,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1736269095243,0.015,3464.8,3464.6,2.88627]
["bitfinex","ETHUSD",1736269095546,0.015,3464.8,3463.7,0.00288]
["bitfinex","ETHUSD",1736269095547,0.015,3464.6,3464.1,2.88675]
["bitfinex","ETHUSD",1736269095713,0.015,3464.6,3464.5,2.89391]
["bitfinex","ETHUSD",1736269096795,4.49562912,3464.6,3464.5,2.89391]
["bitfinex","ETHUSD",1736269100126,7.49562912,3464.6,3464.5,2.89391]
["bitfinex","ETHUSD",1736269100335,0.015,3464.4,3464.1,2.88668]
["bitfinex","ETHUSD",1736269100539,0.015,3464.0,3463.7,2.88994]
["bitfinex","ETHUSD",1736269100675,5.73111228,3463.8,3463.7,0.00288]
["bitfinex","ETHUSD",1736269100874,11.50501228,3463.8,3463.7,0.00288]
["bitfinex","ETHUSD",1736269101076,11.52001228,3463.8,3463.7,2.89746]
["bitfinex","ETHUSD",1736269101373,11.52001228,3463.8,3463.7,0.01038]
["bitfinex","ETHUSD",1736269102111,3.015,3463.7,3463.6,0.58811973]
["bitfinex","ETHUSD",1736269102318,8.7889,3463.7,3463.6,0.58811973]
["bitfinex","ETHUSD",1736269103113,9.3389,3463.7,3463.6,0.58811973]
["bitfinex","ETHUSD",1736269103300,1.4849,3463.6,3462.6,3.85035]
["bitfinex","ETHUSD",1736269103502,10.5398,3463.6,3462.6,0.9624]
["bitfinex","ETHUSD",1736269103682,0.565,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1736269104084,3.0,3462.9,3462.4,0.57540863]
["bitfinex","ETHUSD",1736269104215,3.0,3462.9,3462.2,0.02888016]
["bitfinex","ETHUSD",1736269104530,8.7739,3462.9,3462.5,2.88808]
["bitfinex","ETHUSD",1736269104833,8.7739,3462.9,3462.1,1.091821]
["bitfinex","ETHUSD",1736269104834,0.565,3462.8,3462.1,1.091821]
["bitfinex","ETHUSD",1736269104976,3.0,3462.3,3462.1,0.173121]
["bitfinex","ETHUSD",1736269105175,0.296,3462.2,3462.1,0.173121]
["bitfinex","ETHUSD",1736269105376,9.0699,3462.2,3462.1,0.165621]
["bitfinex","ETHUSD",1736269106190,9.0699,3462.2,3460.3,2.38349722]
["bitfinex","ETHUSD",1736269106191,1.0031,3460.8,3460.3,2.38349722]
["bitfinex","ETHUSD",1736269106385,1.0031,3460.8,3460.3,5.27341722]
["bitfinex","ETHUSD",1736269106386,0.015,3460.4,3460.3,5.27341722]
["bitfinex","ETHUSD",1736269106584,0.015,3460.4,3460.3,2.38349722]
["bitfinex","ETHUSD",1736269106807,0.015,3460.4,3460.3,3.4802376]
["bitfinex","ETHUSD",1736269107327,0.015,3460.4,3460.3,3.93083126]
["bitfinex","ETHUSD",1736269107674,5.7739,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1736269107896,5.76229267,3462.2,3461.7,2.88867]
["bitfinex","ETHUSD",1736269107897,2.4892384,3462.2,3461.7,2.88867]
["bitfinex","ETHUSD",1736269108141,1.2015212,3461.1,3460.8,0.9352]
["bitfinex","ETHUSD",1736269108345,1.2015212,3461.1,3461.0,2.88183]
["bitfinex","ETHUSD",1736269108549,1.80820714,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1736269108550,0.28827115,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1736269108712,3.5960161,3461.9,3461.8,3.82177]
["bitfinex","ETHUSD",1736269108713,3.53941386,3461.9,3461.8,3.82177]
["bitfinex","ETHUSD",1736269109054,0.11602976,3462.3,3462.2,3.69583]
["bitfinex","ETHUSD",1736269109343,1.23963603,3462.8,3462.7,3.89711]
["bitfinex","ETHUSD",1736269109495,3.99119815,3463.1,3462.8,0.0075]
["bitfinex","ETHUSD",1736269109694,8.15e-06,3463.1,3463.0,2.89516]
["bitfinex","ETHUSD",1736269109897,3.75238057,3464.6,3463.4,0.9388]
["bitfinex","ETHUSD",1736269110108,3.75238057,3464.6,3464.4,0.0075]
["bitfinex","ETHUSD",1736269110507,3.0,3464.5,3464.4,2.894]
["bitfinex","ETHUSD",1736269110707,2.76088057,3464.6,3464.4,2.894]
["bitfinex","ETHUSD",1736269110910,2.76088057,3464.6,3464.2,0.0075]
["bitfinex","ETHUSD",1736269110911,0.9997264,3464.5,3464.2,0.0075]
["bitfinex","ETHUSD",1736269111108,0.9997264,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1736269111309,0.9922264,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1736269111548,3.0,3464.4,3463.3,0.57615618]
["bitfinex","ETHUSD",1736269111774,0.296,3464.3,3463.3,0.57615618]
["bitfinex","ETHUSD",1736269111976,0.296,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1736269112137,0.015,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1736269112634,1.2766,3464.8,3464.5,2.8864]
["bitfinex","ETHUSD",1736269112834,1.2766,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1736269112835,1.0126,3465.3,3464.1,0.02886388]
["bitfinex","ETHUSD",1736269113080,0.0075,3465.2,3464.9,0.0075]
["bitfinex","ETHUSD",1736269113831,0.0075,3465.2,3464.5,2.88634]
["bitfinex","ETHUSD",1736269114070,0.015,3465.0,3463.5,0.9876]
["bitfinex","ETHUSD",1736269114379,0.015,3465.0,3464.2,3.46507017]
["bitfinex","ETHUSD",1736269114580,0.015,3465.0,3464.2,0.57841017]
["bitfinex","ETHUSD",1736269115075,0.015,3464.4,3463.6,0.02886577]
["bitfinex","ETHUSD",1736269115237,0.015,3464.4,3463.8,2.88697]
["bitfinex","ETHUSD",1736269115437,0.015,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1736269116377,0.015,3464.2,3463.6,0.56650445]
["bitfinex","ETHUSD",1736269116574,0.015,3464.2,3463.7,0.0075]
["bitfinex","ETHUSD",1736269116795,0.015,3464.2,3463.9,2.8869]
["bitfinex","ETHUSD",1736269117099,0.015,3464.3,3463.9,2.8869]
["bitfinex","ETHUSD",1736269117404,0.015,3464.3,3463.4,2.88726]
["bitfinex","ETHUSD",1736269117405,3.015,3464.3,3463.4,2.88729]
["bitfinex","ETHUSD",1736269117910,3.015,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1736269118517,0.015,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1736269118816,0.015,3463.9,3463.8,2.88698]
["bitfinex","ETHUSD",1736269118954,0.015,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1736269119155,0.015,3463.9,3463.7,2.88708]
["bitfinex","ETHUSD",1736269119983,0.015,3463.9,3463.4,2.88727]
["bitfinex","ETHUSD",1736269120173,0.015,3463.9,3463.2,2.88743]
["bitfinex","ETHUSD",1736269120357,0.015,3463.9,3463.2,0.0075]
["bitfinex","ETHUSD",1736269120961,0.015,3463.7,3463.2,0.0075]
["bitfinex","ETHUSD",1736269121281,0.015,3463.7,3463.5,0.0075]
["bitfinex","ETHUSD",1736269121796,0.015,3463.7,3463.2,2.88748]
["bitfinex","ETHUSD",1736269122008,0.015,3463.7,3462.9,2.88767]
["bitfinex","ETHUSD",1736269122156,0.015,3463.7,3463.1,2.88754]
["bitfinex","ETHUSD",1736269122356,0.015,3463.7,3463.1,2.88753]
["bitfinex","ETHUSD",1736269122862,0.0075,3463.4,3463.2,2.8875]
["bitfinex","ETHUSD",1736269123377,0.0075,3463.4,3462.6,2.8805]
["bitfinex","ETHUSD",1736269123577,0.0075,3463.2,3462.5,0.9903]
["bitfinex","ETHUSD",1736269123781,0.0075,3463.1,3463.0,2.88763]
["bitfinex","ETHUSD",1736269123962,5.7903,3463.1,3463.0,2.88763]
["bitfinex","ETHUSD",1736269124520,5.7903,3463.1,3463.0,2.89513]
["bitfinex","ETHUSD",1736269124863,5.7828,3463.1,3463.0,2.89513]
["bitfinex","ETHUSD",1736269125215,2.88772,3463.1,3463.0,4.41281644]
["bitfinex","ETHUSD",1736269125523,0.00014,3463.1,3463.0,4.41281644]
["bitfinex","ETHUSD",1736269125815,0.00014,3463.1,3463.0,4.44168764]
["bitfinex","ETHUSD",1736269125965,0.00014,3463.1,3463.0,4.41281644]
["bitfinex","ETHUSD",1736269126163,0.015,3463.7,3463.1,0.0075]
["bitfinex","ETHUSD",1736269126369,1.19809257,3464.2,3464.1,2.89425]
["bitfinex","ETHUSD",1736269127121,1.20559257,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1736269127279,2.16829257,3464.2,3464.1,0.0075]
["bitfinex","ETHUSD",1736269127481,0.9777,3464.2,3464.1,0.0075]
["bitfinex","ETHUSD",1736269127689,0.015,3464.1,3463.1,0.9508]
["bitfinex","ETHUSD",1736269127894,0.015,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1736269128224,0.015,3464.1,3463.8,0.0075]
["bitfinex","ETHUSD",1736269128922,0.015,3464.1,3463.7,2.88707]
["bitfinex","ETHUSD",1736269128923,3.015,3463.9,3463.7,2.88390967]
["bitfinex","ETHUSD",1736269129234,0.565,3463.7,3462.0,0.9279]
["bitfinex","ETHUSD",1736269129394,3.565,3463.3,3462.0,0.9279]
["bitfinex","ETHUSD",1736269129596,3.565,3463.3,3461.3,2.88906]
["bitfinex","ETHUSD",1736269129597,0.978,3462.7,3461.8,2.88863]
["bitfinex","ETHUSD",1736269129787,0.978,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1736269129788,0.015,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1736269129983,0.015,3462.6,3461.7,0.58123471]
["bitfinex","ETHUSD",1736269130384,3.015,3462.4,3461.1,2.88925]
["bitfinex","ETHUSD",1736269130602,4.21309257,3462.4,3461.8,2.88858]
["bitfinex","ETHUSD",1736269130838,3.0,3462.0,3461.4,2.88893]
["bitfinex","ETHUSD",1736269131140,0.015,3461.9,3460.6,0.0075]
["bitfinex","ETHUSD",1736269131299,0.015,3461.9,3461.5,0.0075]
["bitfinex","ETHUSD",1736269131497,0.015,3461.9,3461.5,2.88888]
["bitfinex","ETHUSD",1736269131695,0.015,3461.9,3460.6,2.88967]
["bitfinex","ETHUSD",1736269132014,3.015,3462.2,3461.7,2.88868]
["bitfinex","ETHUSD",1736269132208,0.015,3461.7,3460.7,0.388807]
["bitfinex","ETHUSD",1736269132408,0.015,3461.7,3460.3,2.88992]
["bitfinex","ETHUSD",1736269132409,0.015,3461.7,3460.8,2.8895]
["bitfinex","ETHUSD",1736269132611,0.015,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1736269133433,1.19809257,3461.9,3461.8,2.89617]
["bitfinex","ETHUSD",1736269133736,1.19809257,3462.1,3462.0,2.896]
["bitfinex","ETHUSD",1736269133911,1.20559257,3462.1,3462.0,2.896]
["bitfinex","ETHUSD",1736269134308,1.21309257,3462.1,3462.0,2.896]
["bitfinex","ETHUSD",1736269134501,1.21309257,3462.1,3462.0,0.0075]
["bitfinex","ETHUSD",1736269134702,0.015,3462.1,3462.0,0.0075]
["bitfinex","ETHUSD",1736269136745,2.48709548,3462.1,3462.0,0.0075]
["bitfinex","ETHUSD",1736269137597,0.015,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1736269137798,3.015,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1736269138257,0.015,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1736269138452,0.015,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1736269138627,0.015,3462.0,3461.1,0.56907044]
["bitfinex","ETHUSD",1736269138947,0.015,3462.0,3460.2,3.28127693]
["bitfinex","ETHUSD",1736269138948,0.0075,3461.5,3460.6,0.9432]
["bitfinex","ETHUSD",1736269139148,3.27305427,3461.3,3460.3,0.9282]
["bitfinex","ETHUSD",1736269139350,0.9908,3461.2,3460.3,0.9282]
["bitfinex","ETHUSD",1736269139507,0.0075,3461.1,3460.4,0.58462116]
["bitfinex","ETHUSD",1736269139715,0.015,3461.1,3460.5,0.0075]
["bitfinex","ETHUSD",1736269140327,3.9908,3461.2,3460.5,0.03639548]
["bitfinex","ETHUSD",1736269140528,3.9908,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1736269140529,4.19503486,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1736269140743,0.015,3461.1,3460.5,0.44391566]
["bitfinex","ETHUSD",1736269140942,0.015,3461.1,3460.8,2.88942]
["bitfinex","ETHUSD",1736269141537,3.28805427,3460.9,3460.8,2.88942]
["bitfinex","ETHUSD",1736269141861,0.015,3460.8,3460.4,3.47445116]
["bitfinex","ETHUSD",1736269142059,0.015,3460.8,3460.4,0.57712116]
["bitfinex","ETHUSD",1736269142221,0.015,3460.4,3460.1,2.89003]
["bitfinex","ETHUSD",1736269142562,0.015,3460.4,3460.0,2.89767]
["bitfinex","ETHUSD",1736269142883,0.98788232,3460.9,3460.7,2.89707]
["bitfinex","ETHUSD",1736269142884,0.015,3460.8,3460.7,2.89707]
["bitfinex","ETHUSD",1736269143060,0.015,3460.8,3460.7,0.0075]
["bitfinex","ETHUSD",1736269143859,0.0075,3460.8,3460.7,0.0075]
["bitfinex","ETHUSD",1736269144436,0.015,3460.9,3460.8,0.0075]
["bitfinex","ETHUSD",1736269144645,0.015,3460.9,3460.5,2.88972]
["bitfinex","ETHUSD",1736269144961,1.1485,3460.5,3459.7,2.89037]
["bitfinex","ETHUSD",1736269145168,1.1485,3460.5,3460.1,2.89008]
["bitfinex","ETHUSD",1736269145363,1.1485,3460.5,3459.7,2.89037]
["bitfinex","ETHUSD",1736269145659,1.1485,3460.5,3459.8,0.46081268]
["bitfinex","ETHUSD",1736269145866,1.1485,3460.5,3459.6,0.58995685]
["bitfinex","ETHUSD",1736269146365,4.1485,3460.5,3459.8,2.89026]
["bitfinex","ETHUSD",1736269146563,0.015,3460.1,3459.6,3.47292685]
["bitfinex","ETHUSD",1736269146868,0.015,3459.9,3459.7,0.0075]
["bitfinex","ETHUSD",1736269147366,0.015,3459.7,3457.7,1.1217]
["bitfinex","ETHUSD",1736269147661,5.7957,3459.7,3458.9,1.0659]
["bitfinex","ETHUSD",1736269147863,5.7957,3459.7,3459.6,2.898]
["bitfinex","ETHUSD",1736269148530,2.89028,3459.7,3459.6,4.3035]
["bitfinex","ETHUSD",1736269148731,1.79714886,3459.7,3459.6,3.1803]
["bitfinex","ETHUSD",1736269149279,1.80464886,3459.7,3459.6,3.1803]
["bitfinex","ETHUSD",1736269149456,0.00751,3459.7,3459.6,4.296]
["bitfinex","ETHUSD",1736269149765,0.00751,3459.7,3459.6,3.1803]
["bitfinex","ETHUSD",1736269149948,0.00751,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1736269150351,1.14121,3459.7,3459.6,2.883]
["bitfinex","ETHUSD",1736269150550,1.14121,3459.7,3459.6,0.0075]
["bitfinex","ETHUSD",1736269151724,0.00751,3459.7,3459.6,2.88745835]
["bitfinex","ETHUSD",1736269152062,1e-05,3459.7,3459.6,2.88745835]
["bitfinex","ETHUSD",1736269152371,1e-05,3459.7,3459.6,3.57876329]
["bitfinex","ETHUSD",1736269152733,1.19009666,3460.4,3460.0,2.8901]
["bitfinex","ETHUSD",1736269153069,1.19009666,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1736269153070,6.66e-06,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1736269153566,0.015,3460.5,3460.1,2.89007]
["bitfinex","ETHUSD",1736269153732,0.015,3460.5,3459.7,2.89035]
["bitfinex","ETHUSD",1736269153733,0.015,3460.5,3460.2,0.0075]
["bitfinex","ETHUSD",1736269153934,0.015,3460.5,3460.2,2.89748]
["bitfinex","ETHUSD",1736269154155,1.1315,3461.0,3460.3,2.88992]
["bitfinex","ETHUSD",1736269154156,4.40455427,3461.0,3460.3,2.88992]
["bitfinex","ETHUSD",1736269154363,3.015,3460.9,3460.4,0.0075]
["bitfinex","ETHUSD",1736269154737,3.015,3460.9,3459.7,0.58429124]
["bitfinex","ETHUSD",1736269154738,0.0075,3460.9,3460.8,2.897]
["bitfinex","ETHUSD",1736269154942,0.0075,3460.9,3460.8,3.1792]
["bitfinex","ETHUSD",1736269155142,0.015,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1736269155463,4.015,3460.9,3460.8,0.0075]
["bitfinex","ETHUSD",1736269155625,0.015,3460.9,3460.8,0.0075]
["bitfinex","ETHUSD",1736269156563,0.0075,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1736269156821,0.0075,3460.8,3459.8,2.89027]
["bitfinex","ETHUSD",1736269156822,0.0075,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1736269156924,0.0075,3460.8,3460.5,2.88975]
["bitfinex","ETHUSD",1736269157128,0.0075,3460.8,3460.6,0.0075]
["bitfinex","ETHUSD",1736269157931,0.0075,3460.8,3460.4,0.0075]
["bitfinex","ETHUSD",1736269157932,0.015,3460.6,3460.4,0.0075]
["bitfinex","ETHUSD",1736269158226,0.015,3460.6,3460.4,2.88979]
["bitfinex","ETHUSD",1736269158663,0.015,3460.6,3460.4,2.88229]
["bitfinex","ETHUSD",1736269159035,0.015,3460.6,3460.0,3.46585511]
["bitfinex","ETHUSD",1736269159036,0.015,3460.6,3460.1,0.0075]
["bitfinex","ETHUSD",1736269159262,0.015,3460.6,3460.4,0.0075]
["bitfinex","ETHUSD",1736269160335,0.015,3460.6,3460.4,2.89727]
["bitfinex","ETHUSD",1736269160554,0.279,3460.9,3460.0,2.89017]
["bitfinex","ETHUSD",1736269160753,0.015,3460.8,3460.1,0.3473618]
["bitfinex","ETHUSD",1736269161010,0.015,3460.8,3460.5,2.88974]
["bitfinex","ETHUSD",1736269161354,0.015,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1736269161555,0.015,3460.8,3460.1,2.8825]
["bitfinex","ETHUSD",1736269161767,0.015,3460.8,3458.9,2.89107]
["bitfinex","ETHUSD",1736269161768,0.015,3460.6,3459.4,4.03801]
["bitfinex","ETHUSD",1736269162586,0.015,3460.6,3459.9,0.0075]
["bitfinex","ETHUSD",1736269162795,0.015,3460.6,3459.9,0.03640134]
["bitfinex","ETHUSD",1736269162986,0.015,3460.6,3460.2,0.0075]
["bitfinex","ETHUSD",1736269163379,0.015,3460.4,3460.2,0.0075]
["bitfinex","ETHUSD",1736269164412,0.015,3460.4,3459.9,2.89023]
["bitfinex","ETHUSD",1736269164615,0.015,3460.4,3460.0,2.89009]
["bitfinex","ETHUSD",1736269164758,0.015,3460.4,3460.3,0.0075]
["bitfinex","ETHUSD",1736269165264,0.294,3460.4,3460.3,0.0075]
["bitfinex","ETHUSD",1736269167118,4.0841,3460.7,3459.8,2.8903]
["bitfinex","ETHUSD",1736269167119,1.18924424,3460.7,3460.6,0.0075]
["bitfinex","ETHUSD",1736269167255,1.18924424,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1736269167711,1.19674424,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1736269168526,1.19674424,3460.7,3460.6,2.87939732]
["bitfinex","ETHUSD",1736269168527,0.015,3460.7,3460.6,2.87939732]
["bitfinex","ETHUSD",1736269169408,0.015,3460.7,3460.6,2.88689732]
["bitfinex","ETHUSD",1736269170962,0.015,3460.7,3460.6,0.0075]
["bitfinex","ETHUSD",1736269171923,0.0075,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1736269172221,0.0075,3460.6,3460.4,2.88982]
["bitfinex","ETHUSD",1736269172717,0.015,3460.6,3460.4,2.88982]
["bitfinex","ETHUSD",1736269172923,1.0986,3460.6,3460.4,2.88982]
["bitfinex","ETHUSD",1736269173517,1.0986,3460.6,3460.0,0.56928674]
["bitfinex","ETHUSD",1736269173518,2.46622958,3460.5,3460.0,0.56928674]
["bitfinex","ETHUSD",1736269173721,2.46622958,3460.5,3459.1,3.27305427]
["bitfinex","ETHUSD",1736269173863,0.015,3460.4,3460.3,2.88984]
["bitfinex","ETHUSD",1736269174418,1.1225,3460.4,3459.9,2.89017]
["bitfinex","ETHUSD",1736269174617,1.1959644,3460.2,3459.6,0.02890073]
["bitfinex","ETHUSD",1736269174926,1.1959644,3460.2,3460.1,2.89758]
["bitfinex","ETHUSD",1736269175064,1.2109644,3460.2,3460.1,2.89758]
["bitfinex","ETHUSD",1736269175666,1.2034644,3460.2,3460.1,3.53594761]
["bitfinex","ETHUSD",1736269175868,0.0075,3460.2,3460.1,3.53594761]
["bitfinex","ETHUSD",1736269176217,2.39754327,3460.6,3460.5,2.89725]
["bitfinex","ETHUSD",1736269176774,2.40504327,3460.6,3460.5,4.00395]
["bitfinex","ETHUSD",1736269176965,3.00001146,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1736269177187,3.00001146,3460.8,3460.7,3.585683]
["bitfinex","ETHUSD",1736269177517,3.00751146,3460.8,3460.7,3.585683]
["bitfinex","ETHUSD",1736269177720,2.1523064,3461.1,3461.0,3.98773]
["bitfinex","ETHUSD",1736269177880,6.4e-06,3461.1,3461.0,3.98773]
["bitfinex","ETHUSD",1736269178085,0.0075,3461.1,3461.0,3.98773]
["bitfinex","ETHUSD",1736269178282,0.0075,3461.1,3461.0,5.0745156]
["bitfinex","ETHUSD",1736269178722,108.5554164,3461.2,3461.0,5.0745156]
["bitfinex","ETHUSD",1736269178723,104.2216464,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1736269179013,104.2291464,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1736269179400,104.2366464,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1736269179951,0.0075,3461.1,3460.6,1.0909]
["bitfinex","ETHUSD",1736269180118,0.0075,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1736269180462,0.015,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1736269181114,1.50249108,3461.1,3461.0,2.89683]
["bitfinex","ETHUSD",1736269181367,1.49499108,3461.1,3461.0,2.89683]
["bitfinex","ETHUSD",1736269181751,1.49499108,3461.1,3461.0,3.53446666]
["bitfinex","ETHUSD",1736269181920,1.50249108,3461.1,3461.0,3.53446666]
["bitfinex","ETHUSD",1736269182118,0.0075,3461.1,3461.0,3.53446666]
["bitfinex","ETHUSD",1736269183064,0.0075,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1736269185872,0.015,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1736269186030,0.015,3461.1,3461.0,2.88183]
["bitfinex","ETHUSD",1736269186782,0.015,3461.1,3461.0,3.97473]
["bitfinex","ETHUSD",1736269188330,0.015,3461.1,3461.0,2.87433]
["bitfinex","ETHUSD",1736269188788,0.015,3461.1,3461.0,0.0075]
["bitfinex","ETHUSD",1736269189551,0.015,3461.1,3461.0,2.89683]
["bitfinex","ETHUSD",1736269189886,2.70101001,3461.1,3461.0,2.89683]
["bitfinex","ETHUSD",1736269190051,2.70101001,3461.1,3461.0,3.475465]
["bitfinex","ETHUSD",1736269191403,0.0075,3461.1,3461.0,2.89683]
["bitfinex","ETHUSD",1736269194167,0.0075,3461.1,3459.7,1.0789]
["bitfinex","ETHUSD",1736269194168,0.015,3460.9,3459.7,1.0789]
["bitfinex","ETHUSD",1736269194510,0.0075,3460.5,3459.4,1.1659]
["bitfinex","ETHUSD",1736269194652,0.0075,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1736269195211,0.0075,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1736269195871,0.0075,3460.5,3459.8,2.89031]
["bitfinex","ETHUSD",1736269196253,1.19894359,3460.1,3460.0,0.0075]
["bitfinex","ETHUSD",1736269196900,1.20644359,3460.1,3460.0,2.89767]
["bitfinex","ETHUSD",1736269197559,2.69406093,3460.1,3460.0,2.89767]
["bitfinex","ETHUSD",1736269198318,2.69406093,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1736269198519,2.69406093,3460.1,3460.0,0.0075]
["bitfinex","ETHUSD",1736269198833,2.4860625,3460.1,3460.0,0.0075]
["bitfinex","ETHUSD",1736269199833,3.68500609,3460.1,3460.0,0.0075]
["bitfinex","ETHUSD",1736269200187,3.67750609,3460.1,3460.0,3.179945]
["bitfinex","ETHUSD",1736269200388,3.67750609,3460.1,3460.0,4.264645]
["bitfinex","ETHUSD",1736269200692,3.67750609,3460.1,3460.0,3.172445]
["bitfinex","ETHUSD",1736269200887,2.4785625,3460.1,3460.0,3.172445]
["bitfinex","ETHUSD",1736269201087,2.4860625,3460.1,3460.0,3.172445]
["bitfinex","ETHUSD",1736269201704,2.4785625,3460.1,3460.0,3.172445]
["bitfinex","ETHUSD",1736269201948,1.19894359,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1736269202133,1.19894359,3460.4,3460.3,2.88242]
["bitfinex","ETHUSD",1736269202488,1.20644359,3460.4,3460.3,0.0075]
["bitfinex","ETHUSD",1736269203445,2.41844359,3460.4,3460.3,0.0075]
["bitfinex","ETHUSD",1736269203649,1.34702981,3460.6,3460.4,0.0075]
["bitfinex","ETHUSD",1736269203927,0.99837167,3460.7,3460.6,4.06607]
["bitfinex","ETHUSD",1736269204223,0.99837167,3460.7,3460.6,4.05857]
["bitfinex","ETHUSD",1736269204441,0.99837167,3460.7,3460.6,4.06607]
["bitfinex","ETHUSD",1736269204601,104.2216464,3461.2,3460.8,4.0584]
["bitfinex","ETHUSD",1736269204800,104.2216464,3461.2,3461.1,2.89675]
["bitfinex","ETHUSD",1736269205116,104.2291464,3461.2,3461.1,3.591515]
["bitfinex","ETHUSD",1736269205313,104.2216464,3461.2,3461.1,3.591515]
["bitfinex","ETHUSD",1736269206264,95.93154249,3461.2,3461.1,4.771515]
["bitfinex","ETHUSD",1736269206538,94.48695249,3461.2,3461.1,5.329015]
["bitfinex","ETHUSD",1736269206742,91.59777249,3461.2,3461.1,5.329015]
["bitfinex","ETHUSD",1736269207036,91.59777249,3461.2,3461.1,4.771515]
["bitfinex","ETHUSD",1736269207235,91.60527249,3461.2,3461.1,4.764015]
["bitfinex","ETHUSD",1736269207840,91.60527249,3461.2,3461.1,4.06925]
["bitfinex","ETHUSD",1736269208046,91.60527249,3461.2,3461.1,4.65861163]
["bitfinex","ETHUSD",1736269208354,91.60527249,3461.2,3461.1,3.47861163]
["bitfinex","ETHUSD",1736269209009,90.01727249,3461.2,3461.1,3.47861163]
["bitfinex","ETHUSD",1736269210234,90.01727249,3461.2,3461.1,4.70731163]
["bitfinex","ETHUSD",1736269210452,90.01727249,3461.2,3461.1,5.45488168]
["bitfinex","ETHUSD",1736269210653,90.01727249,3461.2,3461.1,3.47111163]
["bitfinex","ETHUSD",1736269211038,90.01727249,3461.2,3461.1,0.0075]
["bitfinex","ETHUSD",1736269212119,90.01727249,3461.2,3461.1,2.89675]
["bitfinex","ETHUSD",1736269212332,90.01727249,3461.2,3461.1,2.90425]
["bitfinex","ETHUSD",1736269212928,90.01727249,3461.2,3461.1,2.89540189]
["bitfinex","ETHUSD",1736269213646,90.01727249,3461.2,3461.1,3.46638508]
["bitfinex","ETHUSD",1736269213954,90.01727249,3461.2,3461.0,2.88932]
["bitfinex","ETHUSD",1736269213955,0.0075,3461.1,3461.0,2.88932]
["bitfinex","ETHUSD",1736269214251,0.0075,3461.1,3461.0,2.89682]
["bitfinex","ETHUSD",1736269215256,0.0075,3461.1,3460.6,0.57404205]
["bitfinex","ETHUSD",1736269215764,0.0075,3461.1,3460.7,0.0075]
["bitfinex","ETHUSD",1736269216546,0.0075,3461.1,3460.8,0.0075]
["bitfinex","ETHUSD",1736269216751,90.00977249,3461.2,3461.1,2.90425]
["bitfinex","ETHUSD",1736269216948,90.00977249,3461.2,3461.1,4.687858]
["bitfinex","ETHUSD",1736269217122,90.00977249,3461.2,3461.1,2.89675]
["bitfinex","ETHUSD",1736269217323,0.0075,3461.1,3460.6,0.57404205]
["bitfinex","ETHUSD",1736269217525,0.0075,3461.1,3460.8,2.88948]
["bitfinex","ETHUSD",1736269218138,0.0075,3461.1,3460.9,0.0075]
["bitfinex","ETHUSD",1736269218469,0.0075,3461.1,3460.9,2.89691]
["bitfinex","ETHUSD",1736269219134,90.00977249,3461.2,3461.1,2.90425]
["bitfinex","ETHUSD",1736269220357,90.00977249,3461.2,3461.1,4.15195]
["bitfinex","ETHUSD",1736269222278,90.01727249,3461.2,3461.1,4.14445]
["bitfinex","ETHUSD",1736269224395,90.01727249,3461.2,3461.1,4.15195]
["bitfinex","ETHUSD",1736269226386,81.67438568,3461.2,3461.1,4.15195]
["bitfinex","ETHUSD",1736269226584,69.48433718,3461.2,3461.1,5.77099469]
["bitfinex","ETHUSD",1736269226877,68.89833718,3461.2,3461.1,5.77099469]
["bitfinex","ETHUSD",1736269228080,64.56456718,3461.2,3461.1,5.77099469]
["bitfinex","ETHUSD",1736269228279,64.55706718,3461.2,3461.1,5.77099469]
["bitfinex","ETHUSD",1736269228586,51.52517884,3461.2,3461.1,9.27099469]
["bitfinex","ETHUSD",1736269229240,2.93978269,3461.2,3461.1,20.45705837]
["bitfinex","ETHUSD",1736269229440,1.2018527,3463.0,3462.9,2.89525]
["bitfinex","ETHUSD",1736269229644,1.2018527,3463.0,3462.9,0.0075]
["bitfinex","ETHUSD",1736269229841,1.2093527,3463.0,3462.9,0.0075]
["bitfinex","ETHUSD",1736269230043,1.2018527,3463.0,3462.9,2.93162509]
["bitfinex","ETHUSD",1736269230307,1.2018527,3463.0,3462.9,2.90275]
["bitfinex","ETHUSD",1736269230452,1.2018527,3463.7,3462.7,2.88791]
["bitfinex","ETHUSD",1736269230778,0.24240527,3463.5,3462.4,0.015]
["bitfinex","ETHUSD",1736269230965,0.24240527,3463.5,3463.0,2.8876]
["bitfinex","ETHUSD",1736269231177,0.0075,3463.4,3463.1,0.0075]
["bitfinex","ETHUSD",1736269231374,0.0075,3463.4,3462.7,0.56843943]
["bitfinex","ETHUSD",1736269231583,0.0075,3463.2,3462.3,2.88818]
["bitfinex","ETHUSD",1736269231748,0.0075,3463.0,3461.5,1.2949]
["bitfinex","ETHUSD",1736269231946,0.0075,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1736269232201,0.0075,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1736269232492,0.0075,3463.0,3462.5,0.02887742]
["bitfinex","ETHUSD",1736269232493,0.0075,3463.0,3462.5,2.88804]
["bitfinex","ETHUSD",1736269232780,0.0075,3463.0,3462.3,0.0075]
["bitfinex","ETHUSD",1736269232983,0.16339,3463.0,3462.4,2.88813]
["bitfinex","ETHUSD",1736269233457,0.16339,3463.0,3462.5,0.0075]
["bitfinex","ETHUSD",1736269233793,4.3705,3462.9,3462.5,0.0075]
["bitfinex","ETHUSD",1736269234082,0.0075,3462.5,3461.9,0.0075]
["bitfinex","ETHUSD",1736269235056,0.0075,3462.5,3461.9,2.89601]
["bitfinex","ETHUSD",1736269235291,0.0075,3462.5,3462.1,0.0075]
["bitfinex","ETHUSD",1736269235670,0.0075,3462.3,3462.1,0.03638077]
["bitfinex","ETHUSD",1736269235875,0.0075,3462.3,3462.1,0.0075]
["bitfinex","ETHUSD",1736269236257,1.3568,3462.6,3462.1,0.0075]
["bitfinex","ETHUSD",1736269236258,4.3568,3462.6,3462.2,0.0075]
["bitfinex","ETHUSD",1736269236585,0.0075,3462.5,3462.4,2.89563]
["bitfinex","ETHUSD",1736269236953,0.0075,3462.5,3462.1,2.88836]
["bitfinex","ETHUSD",1736269237354,1.2018527,3462.8,3461.5,4.3802]
["bitfinex","ETHUSD",1736269237663,1.2018527,3462.8,3462.1,2.88838]
["bitfinex","ETHUSD",1736269237664,1.6507697,3462.8,3462.1,2.88838]
["bitfinex","ETHUSD",1736269237986,4.6507697,3462.8,3462.1,2.88838]
["bitfinex","ETHUSD",1736269238188,1.3203,3462.7,3461.8,2.88859]
["bitfinex","ETHUSD",1736269238493,1.3123,3462.4,3461.2,1.3777]
["bitfinex","ETHUSD",1736269238857,1.3123,3462.4,3461.4,0.015]
["bitfinex","ETHUSD",1736269239056,1.3123,3462.4,3461.6,0.015]
["bitfinex","ETHUSD",1736269239257,1.3123,3462.4,3462.3,0.0075]
["bitfinex","ETHUSD",1736269239559,1.3198,3462.4,3462.3,0.0075]
["bitfinex","ETHUSD",1736269239769,1.3198,3462.4,3462.2,0.0075]
["bitfinex","ETHUSD",1736269239770,0.0075,3462.3,3462.2,0.0075]
["bitfinex","ETHUSD",1736269240896,1.3998,3462.7,3462.2,0.02888068]
["bitfinex","ETHUSD",1736269241100,1.2018527,3463.0,3462.6,2.88792]
["bitfinex","ETHUSD",1736269241389,4.6699707,3463.0,3462.7,0.0075]
["bitfinex","ETHUSD",1736269241758,4.6699707,3463.0,3462.5,0.0075]
["bitfinex","ETHUSD",1736269241959,3.468118,3463.0,3462.5,0.0075]
["bitfinex","ETHUSD",1736269242197,1.3998,3463.1,3462.7,2.8879]
["bitfinex","ETHUSD",1736269242391,1.3998,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1736269242890,0.0075,3463.0,3462.6,0.0075]
["bitfinex","ETHUSD",1736269243298,1.3998,3463.1,3462.6,0.0075]
["bitfinex","ETHUSD",1736269243498,1.3998,3463.1,3462.8,0.0075]
["bitfinex","ETHUSD",1736269244227,1.2018527,3463.4,3462.9,0.0075]
["bitfinex","ETHUSD",1736269244425,1.2018527,3463.4,3462.9,2.88768]
["bitfinex","ETHUSD",1736269245215,1.2018527,3463.4,3463.0,0.0075]
["bitfinex","ETHUSD",1736269245356,0.0075,3463.3,3463.0,0.0075]
["bitfinex","ETHUSD",1736269245758,0.0075,3463.3,3462.8,0.0075]
["bitfinex","ETHUSD",1736269246195,0.0075,3463.3,3462.2,1.3636]
["bitfinex","ETHUSD",1736269246196,0.0075,3463.1,3462.2,1.3636]
["bitfinex","ETHUSD",1736269246381,0.0075,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1736269247195,0.0075,3463.1,3462.2,1.3636]
["bitfinex","ETHUSD",1736269247394,0.0075,3463.1,3462.6,2.88798]
["bitfinex","ETHUSD",1736269248315,1.3122,3463.2,3462.8,2.88776]
["bitfinex","ETHUSD",1736269248807,1.3122,3463.2,3462.6,2.88796]
["bitfinex","ETHUSD",1736269248968,1.3122,3463.2,3462.7,2.88789]
["bitfinex","ETHUSD",1736269250305,0.0075,3463.1,3462.7,2.88789]
["bitfinex","ETHUSD",1736269250507,0.0075,3463.1,3462.8,0.02887496]
["bitfinex","ETHUSD",1736269250811,1.64885648,3463.1,3462.9,0.0075]
["bitfinex","ETHUSD",1736269251719,0.0075,3462.9,3462.6,0.0075]
["bitfinex","ETHUSD",1736269252047,0.0075,3462.9,3462.6,2.89546]
["bitfinex","ETHUSD",1736269252496,0.0075,3462.9,3462.4,0.0075]
["bitfinex","ETHUSD",1736269252816,0.0075,3462.9,3461.7,2.88867]
["bitfinex","ETHUSD",1736269252817,3.0075,3462.7,3461.7,2.88874]
["bitfinex","ETHUSD",1736269253002,0.0075,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1736269253312,0.0075,3462.5,3461.1,1.3934]
["bitfinex","ETHUSD",1736269253504,0.0075,3462.5,3461.9,2.88855]
["bitfinex","ETHUSD",1736269253685,0.0075,3462.5,3462.0,2.91737096]
["bitfinex","ETHUSD",1736269253886,0.0075,3462.5,3461.2,2.88911]
["bitfinex","ETHUSD",1736269253887,0.0075,3462.3,3461.2,2.88911]
["bitfinex","ETHUSD",1736269254106,2.74323921,3462.1,3461.4,2.88143]
["bitfinex","ETHUSD",1736269254419,0.0075,3461.4,3460.9,2.8894]
["bitfinex","ETHUSD",1736269255351,0.0075,3461.4,3461.0,0.0075]
["bitfinex","ETHUSD",1736269255652,0.0075,3461.6,3461.0,2.89682]
["bitfinex","ETHUSD",1736269257016,0.0075,3461.6,3461.1,0.0075]
["bitfinex","ETHUSD",1736269257567,0.0075,3461.4,3461.1,0.0075]
["bitfinex","ETHUSD",1736269258849,0.0075,3461.6,3461.1,0.0075]
["bitfinex","ETHUSD",1736269259014,0.0075,3461.4,3460.7,2.88951]
["bitfinex","ETHUSD",1736269259215,0.0075,3461.4,3460.6,0.58676625]
["bitfinex","ETHUSD",1736269259529,0.0075,3461.6,3460.9,2.8894]
["bitfinex","ETHUSD",1736269259849,0.0075,3461.4,3460.9,2.8894]
["bitfinex","ETHUSD",1736269260924,1.2018527,3461.5,3461.0,0.02888924]
["bitfinex","ETHUSD",1736269261134,1.2018527,3461.5,3461.4,2.8965]
["bitfinex","ETHUSD",1736269261341,2.7e-06,3461.5,3461.4,4.7825]
["bitfinex","ETHUSD",1736269261517,2.7e-06,3461.5,3461.4,8.08393754]
["bitfinex","ETHUSD",1736269261893,1.55858038,3462.0,3461.9,4.77458]
["bitfinex","ETHUSD",1736269262025,1.55858038,3462.0,3461.9,8.07601361]
["bitfinex","ETHUSD",1736269262257,1.55858038,3462.0,3461.9,8.0471345]
["bitfinex","ETHUSD",1736269262658,0.89,3463.2,3462.8,0.0075]
["bitfinex","ETHUSD",1736269263065,0.89,3463.2,3461.9,4.6085545]
["bitfinex","ETHUSD",1736269263367,0.0075,3463.1,3461.9,1.336]
["bitfinex","ETHUSD",1736269263793,0.0075,3463.1,3462.6,2.88792]
["bitfinex","ETHUSD",1736269264460,0.0075,3463.1,3462.7,2.88789]
["bitfinex","ETHUSD",1736269265395,0.0075,3463.1,3462.6,0.0075]
["bitfinex","ETHUSD",1736269265697,0.0075,3463.1,3462.7,0.0075]
["bitfinex","ETHUSD",1736269266697,0.0075,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1736269267120,0.89,3463.2,3463.1,0.0075]
["bitfinex","ETHUSD",1736269267301,0.89,3463.2,3463.1,2.89508]
["bitfinex","ETHUSD",1736269268575,0.89,3463.2,3463.1,2.92395363]
["bitfinex","ETHUSD",1736269269592,0.89,3463.2,3463.1,2.89508]
["bitfinex","ETHUSD",1736269269808,3.88272033,3463.9,3463.8,2.8945]
["bitfinex","ETHUSD",1736269270702,3.88272033,3463.9,3463.8,0.0075]
["bitfinex","ETHUSD",1736269271077,0.8725,3463.9,3463.8,0.0075]
["bitfinex","ETHUSD",1736269271378,0.88,3463.9,3463.8,0.0075]
["bitfinex","ETHUSD",1736269272594,0.865,3463.9,3463.8,2.92336799]
["bitfinex","ETHUSD",1736269273085,0.8725,3463.9,3463.8,2.92336799]
["bitfinex","ETHUSD",1736269273282,0.8725,3463.9,3463.8,2.8945]
["bitfinex","ETHUSD",1736269273494,0.865,3463.9,3463.8,2.8945]
["bitfinex","ETHUSD",1736269274208,0.865,3463.9,3463.8,3.4445]
["bitfinex","ETHUSD",1736269274410,0.8475,3463.9,3463.8,3.4445]
["bitfinex","ETHUSD",1736269275024,0.8475,3463.9,3463.8,2.880496]
["bitfinex","ETHUSD",1736269275399,0.8475,3463.9,3463.3,0.57928458]
["bitfinex","ETHUSD",1736269275400,0.0075,3463.8,3463.3,0.57928458]
["bitfinex","ETHUSD",1736269275712,0.24306,3463.8,3463.3,2.8874]
["bitfinex","ETHUSD",1736269275890,0.24306,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1736269276220,0.24306,3463.8,3462.8,1.5566]
["bitfinex","ETHUSD",1736269276424,0.8475,3463.9,3463.6,2.88709]
["bitfinex","ETHUSD",1736269276590,0.8475,3463.9,3463.7,0.0288679]
["bitfinex","ETHUSD",1736269276788,0.8475,3463.9,3463.6,2.88709]
["bitfinex","ETHUSD",1736269277107,0.8475,3463.9,3463.8,0.0075]
["bitfinex","ETHUSD",1736269277509,0.8475,3463.9,3463.5,2.88721]
["bitfinex","ETHUSD",1736269277713,0.8475,3463.9,3463.6,0.0075]
["bitfinex","ETHUSD",1736269278120,0.8475,3463.9,3463.1,35.0]
["bitfinex","ETHUSD",1736269278121,0.8475,3463.9,3463.7,2.88706]
["bitfinex","ETHUSD",1736269278284,0.8475,3463.9,3463.6,0.0075]
["bitfinex","ETHUSD",1736269278828,0.54231,3463.8,3463.1,35.0]
["bitfinex","ETHUSD",1736269278996,0.0075,3463.6,3462.6,1.5749]
["bitfinex","ETHUSD",1736269279197,0.0075,3463.6,3462.9,2.88773]
["bitfinex","ETHUSD",1736269279401,0.0075,3463.6,3463.0,2.89516]
["bitfinex","ETHUSD",1736269279590,0.0075,3463.3,3463.0,2.89516]
["bitfinex","ETHUSD",1736269280426,0.0075,3463.3,3461.8,1.5221]
["bitfinex","ETHUSD",1736269280427,0.0075,3463.1,3461.8,1.5221]
["bitfinex","ETHUSD",1736269280722,0.0075,3462.9,3462.5,2.88801]
["bitfinex","ETHUSD",1736269281418,1.5575,3463.2,3462.8,2.88783]
["bitfinex","ETHUSD",1736269281603,1.5575,3463.2,3463.0,0.0075]
["bitfinex","ETHUSD",1736269282020,1.5575,3463.2,3462.7,0.0075]
["bitfinex","ETHUSD",1736269282353,0.0075,3463.1,3463.0,2.89516]
["bitfinex","ETHUSD",1736269283899,0.0075,3463.1,3463.0,0.0075]
["bitfinex","ETHUSD",1736269284431,0.0075,3463.1,3463.0,2.89516]
["bitfinex","ETHUSD",1736269284657,1.20368426,3463.8,3463.7,2.89458]
["bitfinex","ETHUSD",1736269284836,2.05118426,3463.9,3463.8,0.0075]
["bitfinex","ETHUSD",1736269285041,6.11282001,3463.9,3461.6,3.13881]
["bitfinex","ETHUSD",1736269285355,3.2725545,3463.5,3463.3,2.8874]
["bitfinex","ETHUSD",1736269285499,0.0075,3463.4,3463.3,2.8949]
["bitfinex","ETHUSD",1736269285844,0.8475,3463.9,3463.8,2.880496]
["bitfinex","ETHUSD",1736269286400,0.855,3463.9,3463.8,2.880496]
["bitfinex","ETHUSD",1736269286625,0.855,3463.9,3463.8,0.0075]
["bitfinex","ETHUSD",1736269287604,0.0075,3463.8,3463.3,2.88739]
["bitfinex","ETHUSD",1736269287805,0.0075,3463.8,3463.3,2.87989]
["bitfinex","ETHUSD",1736269288034,0.0075,3463.8,3463.4,0.0075]
["bitfinex","ETHUSD",1736269288703,0.0075,3463.8,3463.4,2.92368037]
["bitfinex","ETHUSD",1736269289099,0.0075,3463.8,3463.4,0.02887037]
["bitfinex","ETHUSD",1736269289306,0.0075,3463.8,3462.6,2.88794]
["bitfinex","ETHUSD",1736269289541,0.0075,3463.8,3463.5,2.88725]
["bitfinex","ETHUSD",1736269289739,0.0075,3463.8,3463.7,0.0075]
["bitfinex","ETHUSD",1736269290308,0.0075,3463.8,3463.4,2.88729]
["bitfinex","ETHUSD",1736269290509,0.0075,3463.8,3463.1,2.88758]
["bitfinex","ETHUSD",1736269290808,0.0075,3463.8,3461.7,1.20760441]
["bitfinex","ETHUSD",1736269290809,0.0075,3463.5,3462.5,4.40588]
["bitfinex","ETHUSD",1736269291035,0.0075,3463.1,3462.2,2.88829]
["bitfinex","ETHUSD",1736269291234,0.0075,3463.1,3462.2,4.40609]
["bitfinex","ETHUSD",1736269291421,0.0075,3463.1,3462.3,0.0075]
["bitfinex","ETHUSD",1736269291718,0.0075,3463.1,3462.7,2.8879]
["bitfinex","ETHUSD",1736269292029,0.0075,3463.1,3461.9,2.88858]
["bitfinex","ETHUSD",1736269292030,3.2725545,3462.8,3461.9,2.88858]
["bitfinex","ETHUSD",1736269292230,3.2725545,3462.8,3462.3,2.88823]
["bitfinex","ETHUSD",1736269292566,0.0075,3462.7,3462.4,2.8881]
["bitfinex","ETHUSD",1736269293047,0.0075,3462.7,3462.5,0.0075]
["bitfinex","ETHUSD",1736269293625,0.0075,3462.7,3461.8,1.6095]
["bitfinex","ETHUSD",1736269293834,0.0075,3462.2,3461.8,2.88859]
["bitfinex","ETHUSD",1736269294141,0.0075,3462.2,3461.8,2.8886]
["bitfinex","ETHUSD",1736269294344,4.6424,3462.6,3462.0,0.0075]
["bitfinex","ETHUSD",1736269294640,4.6424,3462.6,3462.2,2.88826]
["bitfinex","ETHUSD",1736269294944,0.0075,3462.5,3462.2,2.88826]
["bitfinex","ETHUSD",1736269295463,1.5826,3462.9,3462.4,2.8881]
["bitfinex","ETHUSD",1736269295747,0.0075,3462.8,3462.5,0.02887756]
["bitfinex","ETHUSD",1736269296184,0.0075,3462.8,3462.6,0.0075]
["bitfinex","ETHUSD",1736269296313,1.5826,3462.9,3462.6,2.89542]
["bitfinex","ETHUSD",1736269297059,3.8475,3463.0,3462.6,0.0075]
["bitfinex","ETHUSD",1736269297255,3.8475,3463.0,3462.8,2.89533]
["bitfinex","ETHUSD",1736269297579,0.0075,3462.9,3462.8,2.89533]
["bitfinex","ETHUSD",1736269298171,0.0075,3462.9,3462.8,35.0075]
["bitfinex","ETHUSD",1736269299481,0.8475,3463.0,3462.8,35.0075]
["bitfinex","ETHUSD",1736269299618,0.8475,3463.0,3462.9,2.89525]
["bitfinex","ETHUSD",1736269299819,0.855,3463.0,3462.9,2.89525]
["bitfinex","ETHUSD",1736269300018,0.8475,3463.0,3462.9,5.01002417]
["bitfinex","ETHUSD",1736269300283,0.8475,3463.0,3462.9,4.98115]
["bitfinex","ETHUSD",1736269300420,0.8475,3463.0,3462.9,4.42311657]
["bitfinex","ETHUSD",1736269300777,0.855,3463.0,3462.9,2.88721657]
["bitfinex","ETHUSD",1736269301982,0.8475,3463.0,3462.9,3.43721657]
["bitfinex","ETHUSD",1736269302340,0.855,3463.0,3462.9,3.46608797]
["bitfinex","ETHUSD",1736269302541,0.855,3463.0,3462.9,5.07148797]
["bitfinex","ETHUSD",1736269303458,0.855,3463.0,3462.9,40.07148797]
["bitfinex","ETHUSD",1736269303665,0.855,3463.0,3462.9,40.04261657]
["bitfinex","ETHUSD",1736269305178,0.855,3463.0,3462.9,2.88071257]
["bitfinex","ETHUSD",1736269307178,0.855,3463.0,3462.9,2.90958605]
["bitfinex","ETHUSD",1736269307869,0.855,3463.0,3462.9,2.88071257]
["bitfinex","ETHUSD",1736269308366,0.855,3463.0,3462.9,2.87420857]
["bitfinex","ETHUSD",1736269308523,0.855,3463.0,3462.9,0.0075]
["bitfinex","ETHUSD",1736269308727,8.68785085,3463.0,3462.9,0.0075]
["bitfinex","ETHUSD",1736269308972,9.84537894,3463.0,3462.9,0.0075]
["bitfinex","ETHUSD",1736269310173,14.134283,3463.0,3462.9,0.0075]
["bitfinex","ETHUSD",1736269310541,0.0075,3462.9,3462.4,0.0075]
["bitfinex","ETHUSD",1736269311671,0.0075,3462.9,3462.4,2.89565]
["bitfinex","ETHUSD",1736269312559,0.0075,3462.9,3462.4,0.0075]
["bitfinex","ETHUSD",1736269312766,0.0075,3462.9,3462.6,0.0075]
["bitfinex","ETHUSD",1736269313341,0.0075,3462.9,3462.4,0.0075]
["bitfinex","ETHUSD",1736269313982,0.0075,3462.9,3462.4,2.92450737]
["bitfinex","ETHUSD",1736269314183,0.0075,3462.9,3462.6,0.0075]
["bitfinex","ETHUSD",1736269314967,0.0075,3462.7,3462.6,0.0075]
["bitfinex","ETHUSD",1736269315947,0.99422154,3462.8,3462.6,2.9243279]
["bitfinex","ETHUSD",1736269316199,0.99422154,3462.8,3462.6,0.0363779]
["bitfinex","ETHUSD",1736269316341,5.4115,3463.0,3462.8,0.0075]
["bitfinex","ETHUSD",1736269316762,0.0075,3462.9,3462.8,2.89532]
["bitfinex","ETHUSD",1736269317397,0.8475,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1736269317684,0.8475,3463.0,3462.9,2.9166239]
["bitfinex","ETHUSD",1736269318182,0.8475,3463.0,3462.9,4.9915239]
["bitfinex","ETHUSD",1736269318676,0.855,3463.0,3462.9,4.9915239]
["bitfinex","ETHUSD",1736269318857,0.8475,3463.0,3462.9,4.9915239]
["bitfinex","ETHUSD",1736269319057,0.8475,3463.0,3462.9,39.9915239]
["bitfinex","ETHUSD",1736269319258,0.8475,3463.0,3462.9,39.96265]
["bitfinex","ETHUSD",1736269319471,1.22116303,3463.7,3463.6,3.44466]
["bitfinex","ETHUSD",1736269319666,1.22116303,3463.7,3463.6,4.98536]
["bitfinex","ETHUSD",1736269320105,0.02,3463.7,3463.6,39.98536]
["bitfinex","ETHUSD",1736269320782,0.0275,3463.7,3463.6,37.888156]
["bitfinex","ETHUSD",1736269322099,0.0275,3463.7,3463.6,2.888156]
["bitfinex","ETHUSD",1736269324769,0.0275,3463.7,3463.6,0.0075]
["bitfinex","ETHUSD",1736269324970,1.5551,3463.7,3463.6,0.0075]
["bitfinex","ETHUSD",1736269325196,1.71061,3463.7,3463.6,0.0075]
["bitfinex","ETHUSD",1736269325405,7.59769,3463.7,3463.6,0.0075]
["bitfinex","ETHUSD",1736269325972,7.67849,3463.7,3463.6,0.0075]
["bitfinex","ETHUSD",1736269327302,13.67389319,3463.7,3463.6,0.0075]
["bitfinex","ETHUSD",1736269327476,15.16648462,3463.7,3463.6,0.0075]
["bitfinex","ETHUSD",1736269328190,17.90118623,3463.7,3463.6,0.0075]
["bitfinex","ETHUSD",1736269328568,3.0075,3463.2,3462.3,2.88823]
["bitfinex","ETHUSD",1736269328767,0.0075,3462.8,3462.4,0.02887853]
["bitfinex","ETHUSD",1736269329762,0.0075,3462.8,3462.1,2.88838]
["bitfinex","ETHUSD",1736269329966,0.0075,3462.8,3462.2,2.92464855]
["bitfinex","ETHUSD",1736269330362,0.0075,3462.8,3458.4,14.28]
["bitfinex","ETHUSD",1736269330363,0.0075,3462.6,3461.6,2.88883]
["bitfinex","ETHUSD",1736269330577,0.0075,3461.8,3461.4,4.52617]
["bitfinex","ETHUSD",1736269330807,0.0075,3461.8,3461.4,2.88897]
["bitfinex","ETHUSD",1736269331104,0.0075,3461.8,3461.5,0.0075]
["bitfinex","ETHUSD",1736269331662,0.0075,3461.8,3461.2,0.0075]
["bitfinex","ETHUSD",1736269332112,0.0075,3461.5,3461.2,0.0075]
["bitfinex","ETHUSD",1736269332466,0.0075,3461.5,3461.1,0.0075]
["bitfinex","ETHUSD",1736269332700,0.0075,3461.5,3460.8,2.882926]
["bitfinex","ETHUSD",1736269332869,0.0075,3461.5,3460.6,1.5388]
["bitfinex","ETHUSD",1736269333075,0.0075,3461.5,3461.0,0.0075]
["bitfinex","ETHUSD",1736269333868,3.27298324,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1736269334073,5.15098324,3462.0,3461.1,2.88925]
["bitfinex","ETHUSD",1736269334380,5.15098324,3462.0,3461.3,0.0075]
["bitfinex","ETHUSD",1736269334911,0.0075,3461.9,3461.3,2.89653]
["bitfinex","ETHUSD",1736269335266,0.0075,3461.9,3461.1,2.88924]
["bitfinex","ETHUSD",1736269335505,1.41310569,3461.9,3460.7,0.55]
["bitfinex","ETHUSD",1736269335673,0.0075,3461.9,3461.4,0.0075]
["bitfinex","ETHUSD",1736269336105,0.0075,3461.9,3461.1,2.88923]
["bitfinex","ETHUSD",1736269336587,1.6328,3461.5,3460.8,2.88944]
["bitfinex","ETHUSD",1736269336911,1.6328,3461.5,3460.2,2.88999]
["bitfinex","ETHUSD",1736269337079,4.6328,3461.5,3460.3,0.0075]
["bitfinex","ETHUSD",1736269337414,5.65411154,3461.5,3460.7,0.0075]
["bitfinex","ETHUSD",1736269337582,5.65411154,3461.5,3460.7,2.89706]
["bitfinex","ETHUSD",1736269337583,4.07945432,3461.5,3460.7,2.89706]
["bitfinex","ETHUSD",1736269337992,4.07945432,3461.5,3460.9,0.0075]
["bitfinex","ETHUSD",1736269338311,0.274,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1736269338480,1.80553419,3462.3,3461.4,0.5575]
["bitfinex","ETHUSD",1736269338681,1.80553419,3462.3,3462.0,2.896]
["bitfinex","ETHUSD",1736269338918,4.21430847,3463.2,3462.1,5.05642]
["bitfinex","ETHUSD",1736269338919,3.65e-06,3462.2,3462.1,5.05642]
["bitfinex","ETHUSD",1736269339206,3.6122644,3462.5,3462.4,3.44567]
["bitfinex","ETHUSD",1736269339770,2.1682244,3462.5,3462.4,3.44567]
["bitfinex","ETHUSD",1736269340421,1.20061988,3464.1,3462.6,0.0075]
["bitfinex","ETHUSD",1736269340575,1.20061988,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1736269340770,1.20061988,3464.1,3464.0,5.08099447]
["bitfinex","ETHUSD",1736269341088,9.88e-06,3464.1,3464.0,5.08099447]
["bitfinex","ETHUSD",1736269341268,1.80092983,3464.2,3464.0,5.08099447]
["bitfinex","ETHUSD",1736269341269,9.71e-06,3464.2,3464.1,3.44425]
["bitfinex","ETHUSD",1736269341474,9.48e-06,3464.4,3464.3,4.97258]
["bitfinex","ETHUSD",1736269341698,4.82e-06,3464.5,3464.4,3.444]
["bitfinex","ETHUSD",1736269342293,4.82e-06,3464.5,3464.4,3.429996]
["bitfinex","ETHUSD",1736269342812,4.82e-06,3464.5,3464.4,3.45885291]
["bitfinex","ETHUSD",1736269343008,4.82e-06,3464.5,3464.4,3.429996]
["bitfinex","ETHUSD",1736269343812,4.82e-06,3464.5,3464.4,3.45885294]
["bitfinex","ETHUSD",1736269344174,4.82e-06,3464.5,3464.4,3.429996]
["bitfinex","ETHUSD",1736269345112,4.82e-06,3464.5,3464.4,6.45884885]
["bitfinex","ETHUSD",1736269345317,3.27298324,3466.7,3464.4,6.45884885]
["bitfinex","ETHUSD",1736269345318,1.5895,3466.2,3465.9,0.5575]
["bitfinex","ETHUSD",1736269345500,1.5895,3466.2,3466.1,0.5575]
["bitfinex","ETHUSD",1736269345818,1.597,3466.2,3466.1,0.0075]
["bitfinex","ETHUSD",1736269346012,1.5895,3466.2,3466.1,0.0075]
["bitfinex","ETHUSD",1736269346216,1.5895,3466.2,3465.6,0.0075]
["bitfinex","ETHUSD",1736269346371,1.5895,3466.2,3465.8,0.0075]
["bitfinex","ETHUSD",1736269346698,3.27298324,3467.1,3466.0,0.0075]
["bitfinex","ETHUSD",1736269347015,3.27298324,3467.1,3465.5,2.88557]
["bitfinex","ETHUSD",1736269347016,1.96052401,3467.0,3466.3,0.0075]
["bitfinex","ETHUSD",1736269347222,4.96052401,3467.0,3466.3,0.0075]
["bitfinex","ETHUSD",1736269347404,1.96052401,3467.0,3466.5,0.0075]
["bitfinex","ETHUSD",1736269347715,1.96052401,3467.0,3466.5,0.03634232]
["bitfinex","ETHUSD",1736269348420,1.6495,3467.5,3466.5,2.92109232]
["bitfinex","ETHUSD",1736269348653,1.6495,3467.5,3466.8,0.0075]
["bitfinex","ETHUSD",1736269349945,0.0075,3467.4,3466.7,0.0075]
["bitfinex","ETHUSD",1736269350105,0.0075,3467.4,3466.7,2.89208]
["bitfinex","ETHUSD",1736269350308,0.0075,3467.4,3466.7,0.0075]
["bitfinex","ETHUSD",1736269350616,0.50049832,3467.4,3466.4,0.56255472]
["bitfinex","ETHUSD",1736269351341,3.27298324,3466.8,3466.1,1.6616]
["bitfinex","ETHUSD",1736269351538,0.0075,3466.7,3466.0,0.5743727]
["bitfinex","ETHUSD",1736269352280,0.0075,3467.1,3466.0,0.5743727]
["bitfinex","ETHUSD",1736269352443,2.89177,3467.1,3466.1,0.02884489]
["bitfinex","ETHUSD",1736269352601,0.49299832,3467.4,3466.1,0.57884489]
["bitfinex","ETHUSD",1736269352946,1.6495,3467.5,3466.4,2.8848]
["bitfinex","ETHUSD",1736269353249,4.6495,3467.5,3466.4,2.8848]
["bitfinex","ETHUSD",1736269353443,4.6495,3467.5,3466.2,1.5424]
["bitfinex","ETHUSD",1736269353602,4.6495,3467.5,3466.5,2.88475]
["bitfinex","ETHUSD",1736269353809,0.0075,3467.4,3466.2,4.42732]
["bitfinex","ETHUSD",1736269354024,0.0075,3467.2,3466.2,1.5424]
["bitfinex","ETHUSD",1736269354423,0.0075,3467.2,3466.3,0.02884303]
["bitfinex","ETHUSD",1736269355041,3.28048324,3467.2,3466.3,0.02884303]
["bitfinex","ETHUSD",1736269355454,3.28048324,3467.2,3466.2,1.5424]
["bitfinex","ETHUSD",1736269355755,1.5141,3466.3,3465.4,1.6618]
["bitfinex","ETHUSD",1736269355907,1.99280832,3466.3,3465.4,1.6618]
["bitfinex","ETHUSD",1736269356115,1.99280832,3466.3,3465.5,2.88558]
["bitfinex","ETHUSD",1736269356565,0.0075,3466.2,3465.3,0.58769194]
["bitfinex","ETHUSD",1736269356855,0.0075,3466.2,3465.4,0.02885139]
["bitfinex","ETHUSD",1736269357355,1.99280832,3466.3,3465.4,2.91448139]
["bitfinex","ETHUSD",1736269357653,0.52657916,3466.2,3465.4,0.02885139]
["bitfinex","ETHUSD",1736269357840,0.52657916,3466.2,3465.2,2.88582]
["bitfinex","ETHUSD",1736269358038,3.27298324,3466.0,3465.3,0.02885126]
["bitfinex","ETHUSD",1736269358418,3.27298324,3466.0,3465.2,2.88582]
["bitfinex","ETHUSD",1736269358618,3.27298324,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1736269359778,3.27298324,3466.0,3465.4,0.02885151]
["bitfinex","ETHUSD",1736269359929,3.27298324,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1736269360129,3.75169156,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1736269360647,1.5141,3466.3,3465.4,0.02885152]
["bitfinex","ETHUSD",1736269360845,1.6399,3466.8,3466.4,2.88481]
["bitfinex","ETHUSD",1736269361044,4.91288324,3467.2,3466.5,0.02884366]
["bitfinex","ETHUSD",1736269361260,4.91288324,3467.2,3466.2,2.885]
["bitfinex","ETHUSD",1736269361586,3.0,3467.1,3466.2,2.885]
["bitfinex","ETHUSD",1736269361880,0.79128832,3467.0,3466.2,2.885]
["bitfinex","ETHUSD",1736269362186,0.79128832,3467.0,3465.8,4.45839]
["bitfinex","ETHUSD",1736269362187,3.27298324,3466.8,3465.9,2.88525]
["bitfinex","ETHUSD",1736269362327,3.27298324,3466.4,3465.7,2.88535]
["bitfinex","ETHUSD",1736269362528,3.27298324,3466.4,3465.2,1.5731]
["bitfinex","ETHUSD",1736269362880,3.76427156,3466.4,3465.6,2.88547]
["bitfinex","ETHUSD",1736269363179,0.0075,3466.3,3465.4,0.5868205]
["bitfinex","ETHUSD",1736269363328,3.76427156,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1736269363534,3.76427156,3466.4,3465.5,0.02884938]
["bitfinex","ETHUSD",1736269363535,4.6189,3465.9,3464.9,2.88607]
["bitfinex","ETHUSD",1736269363735,3.27298324,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1736269364032,3.27298324,3465.2,3464.1,1.6506]
["bitfinex","ETHUSD",1736269364033,1.5792,3465.5,3465.1,2.88591]
["bitfinex","ETHUSD",1736269364259,1.5792,3465.5,3465.3,2.88575]
["bitfinex","ETHUSD",1736269364470,4.86558324,3466.0,3465.5,2.8855]
["bitfinex","ETHUSD",1736269364657,4.86558324,3466.0,3465.1,2.88587]
["bitfinex","ETHUSD",1736269365457,4.86558324,3466.0,3465.2,2.88576]
["bitfinex","ETHUSD",1736269365458,5.35214156,3466.0,3465.2,2.88576]
["bitfinex","ETHUSD",1736269365853,5.35214156,3466.0,3465.3,0.02885402]
["bitfinex","ETHUSD",1736269366451,5.35214156,3466.0,3465.3,2.88571]
["bitfinex","ETHUSD",1736269366843,5.35214156,3466.0,3465.0,0.02885404]
["bitfinex","ETHUSD",1736269367038,5.35214156,3466.0,3465.2,2.88576]
["bitfinex","ETHUSD",1736269367319,0.53521416,3465.9,3465.3,0.02885405]
["bitfinex","ETHUSD",1736269367469,0.53521416,3465.9,3465.3,2.88573]
["bitfinex","ETHUSD",1736269368458,0.53521416,3465.9,3465.3,2.91458407]
["bitfinex","ETHUSD",1736269369941,1.5926,3466.0,3465.3,0.02885407]
["bitfinex","ETHUSD",1736269370242,3.13359,3467.9,3465.3,0.02885407]
["bitfinex","ETHUSD",1736269370243,2.88402,3467.4,3465.4,2.88566]
["bitfinex","ETHUSD",1736269370450,1.5551,3466.7,3466.5,2.88467]
["bitfinex","ETHUSD",1736269370982,4.5551,3466.7,3466.1,2.88506]
["bitfinex","ETHUSD",1736269371708,3.27298324,3466.4,3465.4,1.6267]
["bitfinex","ETHUSD",1736269371884,3.27298324,3466.4,3465.9,2.88519]
["bitfinex","ETHUSD",1736269372255,3.27298324,3466.4,3466.0,2.88516]
["bitfinex","ETHUSD",1736269372563,3.27298324,3466.4,3466.0,2.878656]
["bitfinex","ETHUSD",1736269373355,4.05579156,3466.4,3466.0,2.878656]
["bitfinex","ETHUSD",1736269373556,4.05579156,3466.4,3465.9,0.5732221]
["bitfinex","ETHUSD",1736269373774,4.05579156,3466.4,3465.9,3.4584621]
["bitfinex","ETHUSD",1736269373977,3.27298324,3466.4,3466.0,0.02884826]
["bitfinex","ETHUSD",1736269374356,3.27298324,3466.4,3466.1,2.88508]
["bitfinex","ETHUSD",1736269375190,3.27298324,3466.4,3466.0,0.02884826]
["bitfinex","ETHUSD",1736269375385,3.27298324,3466.4,3465.9,3.4584421]
["bitfinex","ETHUSD",1736269375590,3.27298324,3466.4,3465.9,0.5732221]
["bitfinex","ETHUSD",1736269375788,0.32729832,3466.3,3465.9,3.4584621]
["bitfinex","ETHUSD",1736269376114,4.83638324,3466.0,3465.4,2.88559]
["bitfinex","ETHUSD",1736269376458,4.83638324,3466.0,3465.5,2.88555]
["bitfinex","ETHUSD",1736269376694,4.83638324,3466.0,3465.2,0.56935288]
["bitfinex","ETHUSD",1736269376859,4.83638324,3466.0,3465.5,2.88554]
["bitfinex","ETHUSD",1736269377061,3.27298324,3465.6,3465.0,1.6106]
["bitfinex","ETHUSD",1736269377580,5.3527514,3466.0,3465.2,2.88583]
["bitfinex","ETHUSD",1736269377870,5.3527514,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1736269378076,5.3527514,3466.0,3465.4,2.88564]
["bitfinex","ETHUSD",1736269378511,5.3527514,3466.0,3465.5,2.91441245]
["bitfinex","ETHUSD",1736269379489,5.3527514,3466.0,3465.6,2.88548]
["bitfinex","ETHUSD",1736269379860,5.3527514,3466.0,3465.1,3.45774611]
["bitfinex","ETHUSD",1736269379861,5.3527514,3466.0,3465.4,2.88563]
["bitfinex","ETHUSD",1736269380160,0.53527514,3465.9,3465.6,2.88547]
["bitfinex","ETHUSD",1736269380512,0.53527514,3465.9,3465.5,2.88552]
["bitfinex","ETHUSD",1736269380675,0.53527514,3465.9,3465.3,2.88571]
["bitfinex","ETHUSD",1736269380856,0.53527514,3465.9,3465.2,2.88577]
["bitfinex","ETHUSD",1736269381190,3.27298324,3465.6,3465.3,2.88572]
["bitfinex","ETHUSD",1736269381409,3.27298324,3465.6,3465.1,0.57183611]
["bitfinex","ETHUSD",1736269381620,4.83638324,3466.0,3465.1,0.57183611]
["bitfinex","ETHUSD",1736269381818,1.6047,3466.4,3465.2,1.6745537]
["bitfinex","ETHUSD",1736269382117,1.6047,3466.4,3465.9,2.88522]
["bitfinex","ETHUSD",1736269382262,1.6047,3466.4,3466.0,2.88514]
["bitfinex","ETHUSD",1736269382875,1.6047,3466.4,3465.4,2.89316]
["bitfinex","ETHUSD",1736269383128,2.39246832,3466.4,3465.9,2.878706]
["bitfinex","ETHUSD",1736269383334,3.27298324,3466.3,3465.1,0.57183611]
["bitfinex","ETHUSD",1736269383499,3.27298324,3465.9,3465.3,2.88568]
["bitfinex","ETHUSD",1736269384009,3.27298324,3465.9,3465.1,0.57183611]
["bitfinex","ETHUSD",1736269384218,3.27298324,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1736269384382,3.27298324,3465.9,3465.5,0.02885248]
["bitfinex","ETHUSD",1736269384795,3.27298324,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1736269385130,3.27298324,3465.9,3465.5,2.91443248]
["bitfinex","ETHUSD",1736269385283,3.27298324,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1736269385682,3.27298324,3465.9,3465.1,0.57183611]
["bitfinex","ETHUSD",1736269386219,3.27298324,3465.9,3465.4,2.88563]
["bitfinex","ETHUSD",1736269387250,3.75184156,3465.9,3465.4,2.88563]
["bitfinex","ETHUSD",1736269387512,3.75184156,3465.9,3465.1,0.57183611]
["bitfinex","ETHUSD",1736269387850,3.75184156,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1736269388913,3.75184156,3465.9,3465.3,2.879236]
["bitfinex","ETHUSD",1736269389955,3.75184156,3465.9,3465.4,2.91450315]
["bitfinex","ETHUSD",1736269391023,0.37518416,3465.8,3465.2,2.89331]
["bitfinex","ETHUSD",1736269391359,0.37518416,3465.8,3465.3,2.88572]
["bitfinex","ETHUSD",1736269391852,0.37518416,3465.8,3465.4,2.91449323]
["bitfinex","ETHUSD",1736269392053,1.5156,3466.2,3465.5,0.0075]
["bitfinex","ETHUSD",1736269392212,4.46538939,3466.7,3466.0,2.8851]
["bitfinex","ETHUSD",1736269392412,1.5538,3466.6,3466.1,0.02884796]
["bitfinex","ETHUSD",1736269392954,1.5538,3466.6,3466.0,2.8851]
["bitfinex","ETHUSD",1736269393657,4.46538939,3466.7,3466.2,2.88492]
["bitfinex","ETHUSD",1736269393860,5.54878879,3466.7,3466.3,2.8849]
["bitfinex","ETHUSD",1736269394160,1.19240615,3466.7,3466.5,2.88468]
["bitfinex","ETHUSD",1736269394364,1.19240615,3467.0,3466.3,1.6245]
["bitfinex","ETHUSD",1736269394518,4.19240615,3467.0,3466.2,2.88496]
["bitfinex","ETHUSD",1736269394717,4.19240615,3467.0,3465.8,4.50977]
["bitfinex","ETHUSD",1736269394718,3.27298324,3466.7,3465.8,4.50977]
["bitfinex","ETHUSD",1736269394942,3.27298324,3466.7,3466.0,0.0075]
["bitfinex","ETHUSD",1736269395147,3.27298324,3466.7,3465.4,2.86530441]
["bitfinex","ETHUSD",1736269395148,3.0,3466.6,3465.4,2.86530441]
["bitfinex","ETHUSD",1736269395364,1.607,3466.5,3466.1,2.88506]
["bitfinex","ETHUSD",1736269395531,1.607,3466.5,3466.2,2.88496]
["bitfinex","ETHUSD",1736269396065,1.5797,3466.8,3466.4,2.88483]
["bitfinex","ETHUSD",1736269396219,1.5797,3466.8,3466.1,0.02884568]
["bitfinex","ETHUSD",1736269396422,1.5797,3466.8,3466.2,0.0075]
["bitfinex","ETHUSD",1736269396626,1.5797,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1736269396872,1.5797,3467.1,3466.8,0.02884417]
["bitfinex","ETHUSD",1736269397079,1.5797,3467.1,3466.6,0.0075]
["bitfinex","ETHUSD",1736269397401,1.5797,3467.1,3466.7,35.0]
["bitfinex","ETHUSD",1736269397524,1.5797,3467.1,3466.8,0.02884202]
["bitfinex","ETHUSD",1736269397956,1.5797,3467.1,3466.1,0.0075]
["bitfinex","ETHUSD",1736269398158,1.5797,3467.1,3466.6,0.0075]
["bitfinex","ETHUSD",1736269398361,3.0,3467.2,3467.0,0.0075]
["bitfinex","ETHUSD",1736269398669,3.0,3467.2,3466.9,2.8844]
["bitfinex","ETHUSD",1736269398978,3.47625821,3467.2,3466.9,2.8844]
["bitfinex","ETHUSD",1736269399278,3.0,3467.2,3466.9,37.8844]
["bitfinex","ETHUSD",1736269399569,4.598,3467.4,3466.9,37.8844]
["bitfinex","ETHUSD",1736269400158,4.598,3467.4,3466.9,35.0]
["bitfinex","ETHUSD",1736269400846,4.598,3467.4,3466.6,2.88459]
["bitfinex","ETHUSD",1736269401037,4.598,3467.4,3466.7,2.88457]
["bitfinex","ETHUSD",1736269401245,0.78597291,3467.3,3466.7,2.88457]
["bitfinex","ETHUSD",1736269401640,1.598,3467.4,3466.8,0.0288432]
["bitfinex","ETHUSD",1736269401861,1.19240615,3467.6,3467.3,2.88408]
["bitfinex","ETHUSD",1736269402395,1.19240615,3467.6,3467.4,37.88399]
["bitfinex","ETHUSD",1736269402878,1.19240615,3468.2,3467.8,0.0075]
["bitfinex","ETHUSD",1736269403382,1.19240615,3468.2,3467.8,2.89111]
["bitfinex","ETHUSD",1736269403881,1.19240615,3468.2,3467.7,2.88368]
["bitfinex","ETHUSD",1736269404081,1.97242014,3468.2,3467.7,2.88368]
["bitfinex","ETHUSD",1736269404282,1.97242014,3468.2,3467.4,35.0]
["bitfinex","ETHUSD",1736269404455,0.78001399,3468.2,3467.8,2.88364]
["bitfinex","ETHUSD",1736269405069,0.78001399,3468.2,3467.9,2.88355]
["bitfinex","ETHUSD",1736269405251,3.0,3468.3,3468.0,2.88346]
["bitfinex","ETHUSD",1736269405985,3.0,3468.3,3467.8,2.88367]
["bitfinex","ETHUSD",1736269406309,3.0,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1736269406784,3.0,3468.3,3467.7,2.88373]
["bitfinex","ETHUSD",1736269407006,3.0,3468.3,3467.1,2.88424]
["bitfinex","ETHUSD",1736269407007,1.664,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1736269407184,3.26172911,3467.6,3466.9,2.88442]
["bitfinex","ETHUSD",1736269407349,3.0,3467.5,3466.8,1.20760441]
["bitfinex","ETHUSD",1736269407548,3.26172911,3467.2,3466.8,1.20760441]
["bitfinex","ETHUSD",1736269407951,3.26172911,3467.2,3466.8,1.20110041]
["bitfinex","ETHUSD",1736269408264,3.26172911,3467.2,3466.3,2.88485]
["bitfinex","ETHUSD",1736269408450,0.78098091,3467.1,3466.3,2.88485]
["bitfinex","ETHUSD",1736269408864,1.664,3467.0,3466.3,2.88485]
["bitfinex","ETHUSD",1736269409517,3.26172911,3466.8,3465.7,4.46161]
["bitfinex","ETHUSD",1736269409817,3.26172911,3466.8,3466.1,2.878546]
["bitfinex","ETHUSD",1736269410018,3.26172911,3466.8,3465.9,2.88522]
["bitfinex","ETHUSD",1736269410308,3.26172911,3466.4,3466.0,0.0075]
["bitfinex","ETHUSD",1736269410510,1.5996,3466.3,3465.5,37.88555]
["bitfinex","ETHUSD",1736269410709,3.26172911,3466.0,3465.5,35.0]
["bitfinex","ETHUSD",1736269412026,3.26172911,3466.0,3465.6,0.015]
["bitfinex","ETHUSD",1736269412368,3.26172911,3466.0,3465.6,2.90049]
["bitfinex","ETHUSD",1736269413127,3.26172911,3466.0,3465.6,0.015]
["bitfinex","ETHUSD",1736269415517,3.26172911,3466.0,3465.0,1.6292]
["bitfinex","ETHUSD",1736269415518,3.74786202,3466.0,3465.8,0.015]
["bitfinex","ETHUSD",1736269416197,3.74786202,3466.0,3465.9,35.015]
["bitfinex","ETHUSD",1736269416591,3.74786202,3466.0,3465.9,0.015]
["bitfinex","ETHUSD",1736269417729,3.74786202,3466.0,3465.9,35.015]
["bitfinex","ETHUSD",1736269417880,3.74786202,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1736269418232,3.74786202,3466.0,3465.2,2.89332]
["bitfinex","ETHUSD",1736269418375,0.3747862,3465.9,3465.2,2.89332]
["bitfinex","ETHUSD",1736269418577,0.3747862,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1736269419008,0.3747862,3465.9,3465.6,0.0075]
["bitfinex","ETHUSD",1736269419208,1.5779,3465.8,3465.1,2.8859]
["bitfinex","ETHUSD",1736269419415,2.73121397,3465.3,3464.9,2.88605]
["bitfinex","ETHUSD",1736269419634,2.73121397,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1736269419796,2.73121397,3465.3,3464.4,4.4472]
["bitfinex","ETHUSD",1736269419993,2.73121397,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1736269420332,2.73121397,3465.3,3465.1,0.0075]
["bitfinex","ETHUSD",1736269420681,2.73121397,3465.3,3464.8,2.88608]
["bitfinex","ETHUSD",1736269421093,2.73121397,3465.3,3465.0,0.0075]
["bitfinex","ETHUSD",1736269422099,2.73121397,3465.3,3465.1,35.0]
["bitfinex","ETHUSD",1736269422828,2.73121397,3465.3,3465.2,0.015]
["bitfinex","ETHUSD",1736269423036,3.00433537,3465.3,3465.2,0.0075]
["bitfinex","ETHUSD",1736269423331,4.63023537,3465.3,3465.2,0.0075]
["bitfinex","ETHUSD",1736269423775,10.51598537,3465.3,3465.2,0.0075]
["bitfinex","ETHUSD",1736269423917,3.0,3465.2,3463.8,2.88698]
["bitfinex","ETHUSD",1736269424119,3.0,3465.2,3463.6,2.8871]
["bitfinex","ETHUSD",1736269424120,2.73121397,3463.9,3463.6,2.8871]
["bitfinex","ETHUSD",1736269424463,2.73121397,3464.2,3463.8,35.0]
["bitfinex","ETHUSD",1736269424631,2.73121397,3464.2,3464.0,0.0075]
["bitfinex","ETHUSD",1736269425354,2.73121397,3464.2,3463.9,0.0075]
["bitfinex","ETHUSD",1736269425736,2.73121397,3464.2,3463.5,1.20512959]
["bitfinex","ETHUSD",1736269425737,2.73121397,3463.9,3463.5,1.20512959]
["bitfinex","ETHUSD",1736269426273,2.73121397,3463.9,3463.4,0.0075]
["bitfinex","ETHUSD",1736269426483,2.73121397,3463.9,3463.4,2.89481]
["bitfinex","ETHUSD",1736269426771,0.152,3464.2,3463.5,35.0]
["bitfinex","ETHUSD",1736269426772,2.73121397,3463.6,3463.5,35.0]
["bitfinex","ETHUSD",1736269427596,3.2688671,3463.7,3463.4,0.0075]
["bitfinex","ETHUSD",1736269427787,3.59575381,3463.7,3463.4,0.0075]
["bitfinex","ETHUSD",1736269427991,1.633,3463.6,3463.4,0.0075]
["bitfinex","ETHUSD",1736269428227,4.633,3463.6,3463.4,0.0075]
["bitfinex","ETHUSD",1736269428581,4.633,3463.6,3463.5,35.0]
["bitfinex","ETHUSD",1736269428920,4.633,3463.6,3462.9,2.88772]
["bitfinex","ETHUSD",1736269429126,3.2688671,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1736269429307,3.2688671,3463.3,3463.1,0.015]
["bitfinex","ETHUSD",1736269432346,3.2688671,3463.3,3462.7,0.015]
["bitfinex","ETHUSD",1736269432536,3.2688671,3463.3,3462.9,0.015]
["bitfinex","ETHUSD",1736269432736,3.2688671,3463.3,3463.2,35.015]
["bitfinex","ETHUSD",1736269436202,3.2688671,3463.3,3463.2,37.9025]
["bitfinex","ETHUSD",1736269436403,0.152,3464.2,3463.2,37.9025]
["bitfinex","ETHUSD",1736269436404,1.5017,3464.0,3463.4,0.015]
["bitfinex","ETHUSD",1736269436605,1.5017,3464.0,3463.9,0.015]
["bitfinex","ETHUSD",1736269436923,1.6081,3464.4,3463.9,0.015]
["bitfinex","ETHUSD",1736269437303,3.2688671,3464.5,3464.1,0.015]
["bitfinex","ETHUSD",1736269437501,1.6081,3464.7,3464.4,0.015]
["bitfinex","ETHUSD",1736269438118,1.6081,3464.7,3464.6,0.015]
["bitfinex","ETHUSD",1736269438321,1.6081,3464.7,3464.6,0.0075]
["bitfinex","ETHUSD",1736269438655,4.49435,3464.7,3463.7,2.887]
["bitfinex","ETHUSD",1736269438857,3.2688671,3464.4,3464.0,0.0075]
["bitfinex","ETHUSD",1736269439601,3.2688671,3464.4,3463.4,1.5956]
["bitfinex","ETHUSD",1736269439842,1.5416,3464.2,3463.5,2.88721]
["bitfinex","ETHUSD",1736269440006,3.0,3464.3,3463.8,0.0075]
["bitfinex","ETHUSD",1736269440471,3.0,3464.3,3463.8,0.015]
["bitfinex","ETHUSD",1736269440766,3.0,3464.3,3464.1,0.0075]
["bitfinex","ETHUSD",1736269440944,3.86240888,3464.3,3464.1,0.0075]
["bitfinex","ETHUSD",1736269441767,3.86240888,3464.3,3464.0,0.0075]
["bitfinex","ETHUSD",1736269441961,3.2688671,3464.1,3464.0,0.0075]
["bitfinex","ETHUSD",1736269442123,3.2688671,3464.1,3463.7,0.0075]
["bitfinex","ETHUSD",1736269442785,1.5559,3463.9,3463.2,2.88747]
["bitfinex","ETHUSD",1736269443125,3.0,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1736269443267,3.2688671,3463.2,3462.9,2.88774]
["bitfinex","ETHUSD",1736269443467,3.2688671,3463.2,3462.7,0.015]
["bitfinex","ETHUSD",1736269443698,3.2688671,3463.2,3462.9,0.0075]
["bitfinex","ETHUSD",1736269443916,4.7749671,3463.2,3462.9,0.0075]
["bitfinex","ETHUSD",1736269444227,4.7749671,3463.2,3462.7,0.0075]
["bitfinex","ETHUSD",1736269444522,4.7749671,3463.2,3462.6,2.881456]
["bitfinex","ETHUSD",1736269444523,5.25246381,3463.2,3462.6,2.881456]
["bitfinex","ETHUSD",1736269444820,0.271,3463.4,3462.7,0.015]
["bitfinex","ETHUSD",1736269445118,3.2688671,3463.0,3462.7,0.015]
["bitfinex","ETHUSD",1736269445469,3.2688671,3463.0,3462.4,1.4951]
["bitfinex","ETHUSD",1736269445470,3.2688671,3463.0,3462.4,4.38324]
["bitfinex","ETHUSD",1736269445668,3.2688671,3463.0,3462.4,2.88814]
["bitfinex","ETHUSD",1736269445969,3.2688671,3463.0,3462.6,0.015]
["bitfinex","ETHUSD",1736269447674,2.73520388,3462.8,3462.3,2.88818]
["bitfinex","ETHUSD",1736269448075,2.73520388,3462.8,3462.4,0.0075]
["bitfinex","ETHUSD",1736269448328,2.73520388,3462.5,3462.4,0.0075]
["bitfinex","ETHUSD",1736269448687,2.73520388,3462.5,3462.1,2.88839]
["bitfinex","ETHUSD",1736269448891,2.73520388,3462.5,3461.9,2.88855]
["bitfinex","ETHUSD",1736269449216,1.4986,3462.9,3461.7,4.455626]
["bitfinex","ETHUSD",1736269449217,2.73520388,3462.2,3461.7,4.455626]
["bitfinex","ETHUSD",1736269449415,2.73520388,3462.2,3461.7,3.69139037]
["bitfinex","ETHUSD",1736269449587,2.73520388,3462.2,3461.7,2.88873]
["bitfinex","ETHUSD",1736269449995,2.73520388,3462.2,3461.7,2.88867]
["bitfinex","ETHUSD",1736269450216,2.73520388,3462.2,3461.8,0.0075]
["bitfinex","ETHUSD",1736269450519,2.73520388,3462.2,3461.9,2.88851]
["bitfinex","ETHUSD",1736269450820,2.73520388,3462.2,3461.7,2.88872]
["bitfinex","ETHUSD",1736269451001,2.73520388,3462.2,3462.0,0.015]
["bitfinex","ETHUSD",1736269451203,2.73520388,3462.5,3462.0,0.0075]
["bitfinex","ETHUSD",1736269451417,2.73520388,3462.5,3462.2,0.015]
["bitfinex","ETHUSD",1736269451920,2.73520388,3462.5,3462.1,0.0075]
["bitfinex","ETHUSD",1736269453306,2.73520388,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1736269453504,1.8264,3462.8,3461.2,0.57138232]
["bitfinex","ETHUSD",1736269453505,2.73520388,3461.9,3461.2,0.57138232]
["bitfinex","ETHUSD",1736269453817,2.73520388,3461.9,3461.6,0.015]
["bitfinex","ETHUSD",1736269454224,2.73520388,3461.9,3461.6,0.0075]
["bitfinex","ETHUSD",1736269454526,1.7905,3461.8,3460.7,1.4681]
["bitfinex","ETHUSD",1736269454708,2.73520388,3461.2,3460.9,2.88941]
["bitfinex","ETHUSD",1736269454898,2.73520388,3461.2,3460.7,1.4681]
["bitfinex","ETHUSD",1736269455096,2.73520388,3461.5,3461.2,0.0075]
["bitfinex","ETHUSD",1736269455611,2.73520388,3462.0,3461.7,2.88875]
["bitfinex","ETHUSD",1736269455816,2.73520388,3462.0,3461.8,0.015]
["bitfinex","ETHUSD",1736269455987,2.26250253,3462.0,3461.8,0.015]
["bitfinex","ETHUSD",1736269456331,1.5741,3462.2,3461.5,0.015]
["bitfinex","ETHUSD",1736269456480,1.5741,3462.2,3461.7,0.015]
["bitfinex","ETHUSD",1736269456918,1.5741,3462.2,3462.0,0.015]
["bitfinex","ETHUSD",1736269457679,1.5741,3462.2,3461.9,0.015]
["bitfinex","ETHUSD",1736269457922,1.5741,3462.2,3461.9,2.90351]
["bitfinex","ETHUSD",1736269459011,2.73520388,3462.0,3461.7,2.88874]
["bitfinex","ETHUSD",1736269459518,2.73520388,3462.0,3461.8,0.0075]
["bitfinex","ETHUSD",1736269459721,2.73520388,3462.0,3461.8,2.89613]
["bitfinex","ETHUSD",1736269459920,2.73520388,3462.0,3461.7,0.0075]
["bitfinex","ETHUSD",1736269460085,2.73520388,3462.0,3461.7,2.89624]
["bitfinex","ETHUSD",1736269460285,2.73520388,3462.0,3461.9,0.0075]
["bitfinex","ETHUSD",1736269460483,1.5741,3462.2,3461.9,0.0075]
["bitfinex","ETHUSD",1736269461255,1.5741,3462.2,3461.9,0.015]
["bitfinex","ETHUSD",1736269462320,1.5741,3462.2,3461.5,0.015]
["bitfinex","ETHUSD",1736269462655,1.5741,3462.2,3461.3,0.015]
["bitfinex","ETHUSD",1736269462851,1.5741,3462.2,3461.6,0.0075]
["bitfinex","ETHUSD",1736269463653,1.5741,3462.2,3461.5,0.0075]
["bitfinex","ETHUSD",1736269463654,2.73520388,3461.7,3461.5,0.0075]
["bitfinex","ETHUSD",1736269463862,1.5137,3461.6,3461.5,0.0075]
["bitfinex","ETHUSD",1736269464210,1.5137,3461.6,3461.3,0.0075]
["bitfinex","ETHUSD",1736269464634,1.5137,3461.6,3461.3,2.89656]
["bitfinex","ETHUSD",1736269465643,1.5137,3461.6,3461.2,0.015]
["bitfinex","ETHUSD",1736269466010,2.73520388,3461.4,3461.2,0.015]
["bitfinex","ETHUSD",1736269466211,2.73520388,3461.4,3461.1,2.88919]
["bitfinex","ETHUSD",1736269466834,2.73520388,3461.4,3460.7,1.5368]
["bitfinex","ETHUSD",1736269467144,2.73520388,3461.4,3461.1,0.0075]
["bitfinex","ETHUSD",1736269467446,1.5137,3461.6,3461.1,0.0075]
["bitfinex","ETHUSD",1736269467664,1.5062,3461.6,3460.9,2.88942]
["bitfinex","ETHUSD",1736269467866,1.5062,3461.6,3461.4,0.0075]
["bitfinex","ETHUSD",1736269468068,1.5062,3461.6,3461.5,2.89642]
["bitfinex","ETHUSD",1736269468271,2.73520388,3462.3,3461.7,0.0075]
["bitfinex","ETHUSD",1736269468441,2.73520388,3462.3,3461.9,0.015]
["bitfinex","ETHUSD",1736269468647,0.27,3462.4,3462.2,0.015]
["bitfinex","ETHUSD",1736269468835,2.73520388,3462.7,3462.2,2.90325]
["bitfinex","ETHUSD",1736269469033,2.73520388,3462.7,3462.4,0.015]
["bitfinex","ETHUSD",1736269469282,1.19240615,3462.8,3462.5,0.015]
["bitfinex","ETHUSD",1736269469565,0.27,3462.8,3462.5,0.015]
["bitfinex","ETHUSD",1736269469791,2.73520388,3462.6,3462.3,0.015]
["bitfinex","ETHUSD",1736269470130,2.73520388,3462.6,3462.3,2.90324]
["bitfinex","ETHUSD",1736269470566,2.73520388,3462.6,3462.3,0.015]
["bitfinex","ETHUSD",1736269470745,2.73520388,3462.6,3461.4,4.49775]
["bitfinex","ETHUSD",1736269470746,3.18890427,3462.6,3461.9,2.88854]
["bitfinex","ETHUSD",1736269470945,3.18890427,3462.6,3461.9,2.88857]
["bitfinex","ETHUSD",1736269471140,3.0,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1736269471861,3.0,3462.5,3462.1,0.0075]
["bitfinex","ETHUSD",1736269472158,2.73520388,3462.6,3462.4,0.0075]
["bitfinex","ETHUSD",1736269473048,2.73520388,3462.6,3462.3,0.015]
["bitfinex","ETHUSD",1736269473376,2.73520388,3462.6,3462.3,0.0075]
["bitfinex","ETHUSD",1736269473580,3.18890427,3462.6,3462.3,0.0075]
["bitfinex","ETHUSD",1736269473976,3.18890427,3462.6,3461.7,0.0075]
["bitfinex","ETHUSD",1736269474169,3.18890427,3462.6,3462.0,2.89592]
["bitfinex","ETHUSD",1736269474665,2.73520388,3462.6,3461.8,0.0075]
["bitfinex","ETHUSD",1736269474865,2.73520388,3462.6,3462.3,0.0075]
["bitfinex","ETHUSD",1736269475669,2.73520388,3462.6,3462.3,0.015]
["bitfinex","ETHUSD",1736269476874,2.73520388,3462.6,3462.1,0.015]
["bitfinex","ETHUSD",1736269477498,0.27,3462.8,3459.9,0.5]
["bitfinex","ETHUSD",1736269477499,2.73520388,3462.3,3459.9,0.5]
["bitfinex","ETHUSD",1736269477696,2.73520388,3461.8,3461.2,0.56998007]
["bitfinex","ETHUSD",1736269477900,2.73520388,3461.8,3461.4,2.88894]
["bitfinex","ETHUSD",1736269478083,2.73520388,3461.8,3461.5,2.8889]
["bitfinex","ETHUSD",1736269478485,2.73520388,3461.8,3461.6,2.89632]
["bitfinex","ETHUSD",1736269479358,2.73520388,3461.8,3461.4,2.88894]
["bitfinex","ETHUSD",1736269479558,2.73520388,3461.6,3461.5,0.0075]
["bitfinex","ETHUSD",1736269480096,4.36110388,3461.6,3461.2,2.88913]
["bitfinex","ETHUSD",1736269480321,2.73520388,3461.3,3461.2,0.0075]
["bitfinex","ETHUSD",1736269480505,1.6259,3461.6,3461.3,0.0075]
["bitfinex","ETHUSD",1736269481418,1.19240615,3462.7,3461.4,0.0075]
["bitfinex","ETHUSD",1736269481616,3.92761003,3462.7,3462.0,2.88843]
["bitfinex","ETHUSD",1736269481786,3.92761003,3462.7,3462.1,0.015]
["bitfinex","ETHUSD",1736269481987,2.73520388,3462.4,3462.1,0.015]
["bitfinex","ETHUSD",1736269482687,2.73520388,3462.4,3462.2,0.015]
["bitfinex","ETHUSD",1736269483088,2.73520388,3462.4,3462.2,2.90333]
["bitfinex","ETHUSD",1736269483399,1.19240615,3462.6,3462.5,2.90308]
["bitfinex","ETHUSD",1736269484200,2.73520388,3463.5,3463.2,2.9025]
["bitfinex","ETHUSD",1736269484201,1.14240615,3463.3,3463.2,2.9025]
["bitfinex","ETHUSD",1736269484734,1.14240615,3463.3,3463.2,4.5289]
["bitfinex","ETHUSD",1736269485911,2.73520388,3464.1,3463.7,2.90205]
["bitfinex","ETHUSD",1736269486761,1.6365,3464.4,3463.7,2.90205]
["bitfinex","ETHUSD",1736269486762,2.73520388,3463.8,3463.7,2.90205]
["bitfinex","ETHUSD",1736269487191,2.73520388,3464.1,3463.7,2.90205]
["bitfinex","ETHUSD",1736269488251,2.73520388,3464.1,3463.8,2.88699]
["bitfinex","ETHUSD",1736269488441,2.73520388,3464.1,3463.9,0.015]
["bitfinex","ETHUSD",1736269490461,2.73520388,3464.1,3463.4,0.015]
["bitfinex","ETHUSD",1736269490634,2.73520388,3464.1,3463.2,1.6264]
["bitfinex","ETHUSD",1736269490835,2.73520388,3464.1,3463.3,0.0075]
["bitfinex","ETHUSD",1736269491558,2.73520388,3464.1,3463.5,0.0075]
["bitfinex","ETHUSD",1736269491755,3.20932431,3464.1,3463.5,0.0075]
["bitfinex","ETHUSD",1736269491958,2.73520388,3463.8,3463.5,0.015]
["bitfinex","ETHUSD",1736269492317,2.73520388,3463.8,3463.5,0.0075]
["bitfinex","ETHUSD",1736269492775,2.73520388,3463.8,3463.3,2.90241]
["bitfinex","ETHUSD",1736269493076,2.73520388,3463.8,3463.3,0.015]
["bitfinex","ETHUSD",1736269493279,2.73520388,3463.8,3463.5,0.015]
["bitfinex","ETHUSD",1736269495792,3.20932431,3464.1,3463.5,0.015]
["bitfinex","ETHUSD",1736269496385,3.20182431,3464.1,3463.5,0.015]
["bitfinex","ETHUSD",1736269497045,2.73520388,3464.1,3463.6,0.015]
["bitfinex","ETHUSD",1736269497248,7.37170388,3464.4,3463.6,0.015]
["bitfinex","ETHUSD",1736269497465,7.37170388,3464.4,3464.0,0.015]
["bitfinex","ETHUSD",1736269497666,7.37170388,3464.4,3464.0,2.90182]
["bitfinex","ETHUSD",1736269497984,4.37170388,3464.4,3464.0,2.90182]
["bitfinex","ETHUSD",1736269498281,4.37170388,3464.4,3464.0,0.015]
["bitfinex","ETHUSD",1736269498447,2.73520388,3464.7,3464.2,0.015]
["bitfinex","ETHUSD",1736269498647,3.19698427,3464.7,3464.2,0.015]
["bitfinex","ETHUSD",1736269498868,1.6136,3464.9,3464.2,0.015]
["bitfinex","ETHUSD",1736269499181,2.73520388,3465.0,3464.6,2.90132]
["bitfinex","ETHUSD",1736269499354,2.73520388,3465.0,3464.6,0.015]
["bitfinex","ETHUSD",1736269499557,1.19760233,3465.5,3464.5,0.015]
["bitfinex","ETHUSD",1736269499881,1.19760233,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1736269500081,1.19010233,3465.5,3465.4,2.90066]
["bitfinex","ETHUSD",1736269500467,1.19010233,3465.5,3465.4,0.015]
["bitfinex","ETHUSD",1736269501291,0.57148108,3465.5,3465.4,0.015]
["bitfinex","ETHUSD",1736269501593,4.6551,3465.5,3465.4,0.0075]
["bitfinex","ETHUSD",1736269502302,1.6476,3465.5,3465.4,0.0075]
["bitfinex","ETHUSD",1736269502488,0.269,3466.2,3465.5,2.90053]
["bitfinex","ETHUSD",1736269502650,0.269,3466.2,3465.7,0.015]
["bitfinex","ETHUSD",1736269502874,2.73520388,3466.0,3465.7,0.015]
["bitfinex","ETHUSD",1736269503082,2.73520388,3466.0,3465.7,0.0075]
["bitfinex","ETHUSD",1736269503284,2.73520388,3466.0,3465.5,0.0075]
["bitfinex","ETHUSD",1736269503497,2.73520388,3466.3,3465.8,0.0075]
["bitfinex","ETHUSD",1736269503771,2.73520388,3466.0,3465.5,0.0075]
["bitfinex","ETHUSD",1736269503976,2.73520388,3466.0,3465.5,0.015]
["bitfinex","ETHUSD",1736269504411,2.73520388,3466.0,3465.7,0.0075]
["bitfinex","ETHUSD",1736269505715,0.55,3465.9,3465.5,0.0075]
["bitfinex","ETHUSD",1736269506073,2.73520388,3465.7,3465.1,0.0075]
["bitfinex","ETHUSD",1736269506309,0.32852039,3465.6,3465.1,0.0075]
["bitfinex","ETHUSD",1736269506709,3.32852039,3465.6,3464.9,0.015]
["bitfinex","ETHUSD",1736269506909,3.32852039,3465.6,3464.9,2.90101]
["bitfinex","ETHUSD",1736269507110,2.73520388,3465.7,3465.1,2.88588]
["bitfinex","ETHUSD",1736269507284,1.5068,3466.1,3465.4,0.0075]
["bitfinex","ETHUSD",1736269507285,2.73520388,3466.0,3465.4,0.0075]
["bitfinex","ETHUSD",1736269507690,3.0,3465.9,3465.6,0.0075]
["bitfinex","ETHUSD",1736269507902,1.5068,3466.1,3465.6,0.0075]
["bitfinex","ETHUSD",1736269508301,2.73520388,3466.0,3465.5,0.0075]
["bitfinex","ETHUSD",1736269509581,0.55,3465.9,3465.2,37.8858]
["bitfinex","ETHUSD",1736269509783,2.73520388,3465.7,3465.1,2.88587]
["bitfinex","ETHUSD",1736269509998,2.73520388,3465.7,3465.2,0.0075]
["bitfinex","ETHUSD",1736269510531,4.24200388,3466.1,3465.7,0.0075]
["bitfinex","ETHUSD",1736269510696,0.47937085,3466.3,3465.7,0.0075]
["bitfinex","ETHUSD",1736269511020,0.47937085,3466.3,3465.4,1.6441]
["bitfinex","ETHUSD",1736269511021,2.73520388,3467.0,3466.3,0.0075]
["bitfinex","ETHUSD",1736269511229,1.5558,3466.9,3466.3,2.8924]
["bitfinex","ETHUSD",1736269511392,1.5558,3466.9,3466.3,0.0075]
["bitfinex","ETHUSD",1736269511599,1.5558,3466.9,3466.4,35.0]
["bitfinex","ETHUSD",1736269511793,2.73520388,3466.7,3466.4,35.0]
["bitfinex","ETHUSD",1736269512026,0.42910039,3466.6,3466.5,0.0075]
["bitfinex","ETHUSD",1736269512229,0.42910039,3466.6,3465.4,1.6441]
["bitfinex","ETHUSD",1736269512230,5.00890039,3466.6,3465.4,1.6441]
["bitfinex","ETHUSD",1736269512410,2.73520388,3466.1,3465.4,4.52976]
["bitfinex","ETHUSD",1736269512618,2.73520388,3466.1,3465.6,0.0075]
["bitfinex","ETHUSD",1736269513330,1.5451,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1736269513490,0.71653039,3465.9,3465.3,0.0075]
["bitfinex","ETHUSD",1736269513691,1.5451,3466.0,3465.5,0.0075]
["bitfinex","ETHUSD",1736269514112,3.0,3466.3,3465.4,0.02885664]
["bitfinex","ETHUSD",1736269514419,3.0,3466.3,3465.9,0.0075]
["bitfinex","ETHUSD",1736269514721,2.73520388,3466.4,3465.7,0.0075]
["bitfinex","ETHUSD",1736269514883,3.0,3466.3,3465.7,0.0075]
["bitfinex","ETHUSD",1736269515082,3.90489743,3466.3,3465.9,0.0075]
["bitfinex","ETHUSD",1736269515581,3.90489743,3466.3,3465.4,2.88565]
["bitfinex","ETHUSD",1736269515787,3.90489743,3466.3,3465.1,2.88591]
["bitfinex","ETHUSD",1736269515999,3.90489743,3466.3,3465.6,0.0075]
["bitfinex","ETHUSD",1736269517011,5.39699743,3466.3,3465.8,0.0075]
["bitfinex","ETHUSD",1736269517210,0.81322013,3466.2,3465.8,0.0075]
["bitfinex","ETHUSD",1736269517622,0.81322013,3466.2,3465.6,0.0075]
["bitfinex","ETHUSD",1736269517830,0.81322013,3466.2,3465.8,0.0075]
["bitfinex","ETHUSD",1736269518229,2.73520388,3466.1,3465.8,0.0075]
["bitfinex","ETHUSD",1736269518457,0.55,3465.9,3464.4,3.0]
["bitfinex","ETHUSD",1736269518632,0.55,3465.5,3465.1,35.0]
["bitfinex","ETHUSD",1736269518834,4.82480388,3465.2,3464.4,2.88643]
["bitfinex","ETHUSD",1736269519137,4.82480388,3465.2,3464.4,2.88644]
["bitfinex","ETHUSD",1736269519296,2.73520388,3464.9,3464.5,35.0]
["bitfinex","ETHUSD",1736269520339,2.73520388,3464.9,3464.6,0.0075]
["bitfinex","ETHUSD",1736269520508,2.73520388,3464.9,3464.5,35.0]
["bitfinex","ETHUSD",1736269521018,2.73520388,3464.6,3463.7,1.5217]
["bitfinex","ETHUSD",1736269521223,1.6012,3464.5,3463.8,2.88697]
["bitfinex","ETHUSD",1736269521621,2.73520388,3464.3,3463.9,35.0]
["bitfinex","ETHUSD",1736269522002,1.6012,3464.5,3463.9,37.88691]
["bitfinex","ETHUSD",1736269522537,1.6012,3464.5,3464.0,0.0075]
["bitfinex","ETHUSD",1736269525344,2.32345839,3464.5,3463.8,0.0075]
["bitfinex","ETHUSD",1736269525575,2.73520388,3464.0,3463.8,0.0075]
["bitfinex","ETHUSD",1736269525908,2.73520388,3464.0,3463.9,35.0]
["bitfinex","ETHUSD",1736269526110,2.73520388,3464.0,3463.9,35.0075]
["bitfinex","ETHUSD",1736269526307,2.73520388,3464.0,3463.9,35.0]
["bitfinex","ETHUSD",1736269526308,4.93060388,3464.0,3463.9,35.0]
["bitfinex","ETHUSD",1736269526511,5.71233127,3464.0,3463.9,35.0]
["bitfinex","ETHUSD",1736269526863,3.55,3463.9,3462.9,1.509]
["bitfinex","ETHUSD",1736269527157,3.55,3463.9,3463.0,35.0]
["bitfinex","ETHUSD",1736269527158,1.5528,3463.3,3463.0,35.0]
["bitfinex","ETHUSD",1736269527713,1.5528,3463.3,3463.1,0.0075]
["bitfinex","ETHUSD",1736269527952,1.5528,3463.3,3463.0,35.0]
["bitfinex","ETHUSD",1736269528129,2.73520388,3463.1,3462.5,2.88805]
["bitfinex","ETHUSD",1736269528328,4.28800388,3463.3,3462.6,2.88793]
["bitfinex","ETHUSD",1736269528670,4.28800388,3463.3,3462.8,0.0075]
["bitfinex","ETHUSD",1736269528810,4.28800388,3463.3,3462.7,37.8879]
["bitfinex","ETHUSD",1736269529013,4.28800388,3463.3,3462.8,2.8953]
["bitfinex","ETHUSD",1736269529227,4.28800388,3463.3,3462.7,35.0]
["bitfinex","ETHUSD",1736269529433,4.28800388,3463.3,3462.8,0.0075]
["bitfinex","ETHUSD",1736269529648,1.5528,3463.3,3462.8,0.0075]
["bitfinex","ETHUSD",1736269530442,2.1421,3463.1,3462.7,35.0]
["bitfinex","ETHUSD",1736269530937,3.81922311,3462.8,3461.5,4.62262]
["bitfinex","ETHUSD",1736269531137,0.55,3462.7,3461.6,2.88883]
["bitfinex","ETHUSD",1736269531352,0.55,3462.7,3461.9,0.0075]
["bitfinex","ETHUSD",1736269531555,0.55,3462.7,3461.8,2.88858]
["bitfinex","ETHUSD",1736269531556,1.24750031,3462.7,3462.3,0.0075]
["bitfinex","ETHUSD",1736269531731,1.5921,3462.6,3462.3,0.0075]
["bitfinex","ETHUSD",1736269531925,1.66202304,3462.6,3462.3,0.0075]
["bitfinex","ETHUSD",1736269532975,1.66002304,3462.6,3462.3,0.0075]
["bitfinex","ETHUSD",1736269533452,0.06992304,3462.6,3462.3,0.0075]
["bitfinex","ETHUSD",1736269533669,0.268,3462.9,3461.7,0.0075]
["bitfinex","ETHUSD",1736269533962,0.06943372,3462.8,3462.5,0.0075]
["bitfinex","ETHUSD",1736269534380,0.06943372,3462.8,3462.3,1.5905]
["bitfinex","ETHUSD",1736269534381,0.06943372,3462.8,3462.7,2.89541]
["bitfinex","ETHUSD",1736269534573,0.0075,3463.5,3462.8,0.0075]
["bitfinex","ETHUSD",1736269534739,0.0075,3463.5,3462.8,2.89532]
["bitfinex","ETHUSD",1736269534945,0.36197231,3463.5,3462.8,0.0075]
["bitfinex","ETHUSD",1736269535282,0.0075,3463.3,3462.7,0.0075]
["bitfinex","ETHUSD",1736269535577,0.0075,3463.3,3462.9,0.0075]
["bitfinex","ETHUSD",1736269535719,0.06940487,3463.2,3462.9,0.0075]
["bitfinex","ETHUSD",1736269535918,0.0075,3463.4,3462.9,0.0075]
["bitfinex","ETHUSD",1736269536177,0.06940487,3463.3,3462.7,0.0075]
["bitfinex","ETHUSD",1736269536488,1.5701,3463.1,3462.7,0.0075]
["bitfinex","ETHUSD",1736269536757,1.5701,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1736269536758,0.0075,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1736269536918,0.06940487,3463.0,3461.9,1.5215]
["bitfinex","ETHUSD",1736269537117,0.06940487,3463.0,3461.8,3.40876693]
["bitfinex","ETHUSD",1736269537118,0.06940487,3463.0,3462.7,2.88791]
["bitfinex","ETHUSD",1736269537319,3.26922311,3463.2,3462.8,0.0075]
["bitfinex","ETHUSD",1736269537515,0.07690487,3463.1,3462.8,0.0075]
["bitfinex","ETHUSD",1736269538658,0.07690487,3463.1,3462.2,1.5318]
["bitfinex","ETHUSD",1736269538956,0.07690487,3463.1,3462.5,2.88806]
["bitfinex","ETHUSD",1736269539319,0.07690487,3463.1,3462.6,2.89548]
["bitfinex","ETHUSD",1736269540247,0.06940487,3463.1,3462.4,2.91700051]
["bitfinex","ETHUSD",1736269540555,5.02912311,3463.6,3462.7,0.0075]
["bitfinex","ETHUSD",1736269540556,1.4919,3463.6,3462.7,0.0075]
["bitfinex","ETHUSD",1736269540735,0.06957219,3463.0,3462.7,0.0075]
["bitfinex","ETHUSD",1736269541060,1.4919,3463.6,3462.9,2.89525]
["bitfinex","ETHUSD",1736269541934,1.4919,3463.6,3462.7,2.88788]
["bitfinex","ETHUSD",1736269541935,0.55,3463.5,3462.7,2.88788]
["bitfinex","ETHUSD",1736269542134,0.0075,3463.4,3462.5,2.88806]
["bitfinex","ETHUSD",1736269542459,0.0075,3463.1,3462.6,0.0075]
["bitfinex","ETHUSD",1736269542765,0.5575,3463.1,3462.3,4.36375]
["bitfinex","ETHUSD",1736269542977,3.26922311,3463.2,3462.4,0.0075]
["bitfinex","ETHUSD",1736269543164,3.26922311,3463.2,3462.7,0.0075]
["bitfinex","ETHUSD",1736269543748,3.26922311,3463.2,3462.5,0.0075]
["bitfinex","ETHUSD",1736269543940,3.26922311,3463.2,3462.5,2.89556]
["bitfinex","ETHUSD",1736269545783,0.0075,3463.1,3462.4,0.0075]
["bitfinex","ETHUSD",1736269546137,0.0075,3463.1,3462.4,2.89559]
["bitfinex","ETHUSD",1736269546602,0.0075,3463.1,3462.4,0.0075]
["bitfinex","ETHUSD",1736269546761,0.0075,3463.1,3462.3,1.4755]
["bitfinex","ETHUSD",1736269547402,0.0075,3463.1,3462.4,0.0075]
["bitfinex","ETHUSD",1736269547750,0.0075,3462.9,3462.1,0.0075]
["bitfinex","ETHUSD",1736269548257,0.5575,3462.7,3461.6,1.4638]
["bitfinex","ETHUSD",1736269548462,0.0075,3461.9,3460.9,1.4638]
["bitfinex","ETHUSD",1736269549015,0.5575,3461.9,3460.9,1.4638]
["bitfinex","ETHUSD",1736269549165,4.06902373,3461.9,3460.9,1.4638]
["bitfinex","ETHUSD",1736269549347,0.0075,3461.7,3460.9,1.4638]
["bitfinex","ETHUSD",1736269549553,3.0075,3461.5,3460.5,2.78592959]
["bitfinex","ETHUSD",1736269550080,3.0075,3461.5,3460.5,1.5808]
["bitfinex","ETHUSD",1736269550264,0.0075,3461.3,3460.5,1.5808]
["bitfinex","ETHUSD",1736269550462,0.0075,3461.3,3460.5,2.027861]
["bitfinex","ETHUSD",1736269550804,0.0075,3461.1,3460.5,2.027861]
["bitfinex","ETHUSD",1736269550944,0.0075,3461.1,3460.5,2.05675523]
["bitfinex","ETHUSD",1736269551149,1.4428,3461.8,3460.6,0.0075]
["bitfinex","ETHUSD",1736269551375,0.06717585,3461.0,3460.9,0.0075]
["bitfinex","ETHUSD",1736269551577,1.4428,3461.8,3460.9,0.03639073]
["bitfinex","ETHUSD",1736269551755,3.267,3462.1,3460.9,0.03639073]
["bitfinex","ETHUSD",1736269551756,1.5794,3462.1,3461.1,0.0075]
["bitfinex","ETHUSD",1736269551956,1.5794,3462.7,3461.6,0.0075]
["bitfinex","ETHUSD",1736269552185,0.80035231,3462.6,3461.6,0.0075]
["bitfinex","ETHUSD",1736269552686,0.55,3462.5,3461.3,2.88908]
["bitfinex","ETHUSD",1736269552861,3.55,3462.5,3461.4,0.0075]
["bitfinex","ETHUSD",1736269553361,1.6032,3462.4,3461.4,0.0075]
["bitfinex","ETHUSD",1736269553885,1.6032,3462.4,3461.5,0.0288873]
["bitfinex","ETHUSD",1736269554090,1.5957,3462.4,3460.6,1.5311]
["bitfinex","ETHUSD",1736269554380,0.0075,3462.3,3461.5,1.5198]
["bitfinex","ETHUSD",1736269554583,0.0075,3462.3,3461.5,4.40871]
["bitfinex","ETHUSD",1736269554763,3.0,3462.5,3461.6,0.0075]
["bitfinex","ETHUSD",1736269554961,4.76912311,3462.8,3461.8,0.0075]
["bitfinex","ETHUSD",1736269555284,3.0,3462.7,3461.5,4.4087]
["bitfinex","ETHUSD",1736269555492,3.0,3462.7,3461.6,0.0075]
["bitfinex","ETHUSD",1736269555693,3.0,3462.7,3461.8,0.0075]
["bitfinex","ETHUSD",1736269555993,1.4999,3462.8,3462.0,2.89593]
["bitfinex","ETHUSD",1736269556153,1.4999,3462.8,3462.3,0.0075]
["bitfinex","ETHUSD",1736269556353,1.5648,3463.3,3462.4,0.447939]
["bitfinex","ETHUSD",1736269556668,1.5648,3463.3,3462.2,4.47189]
["bitfinex","ETHUSD",1736269556669,4.5648,3463.3,3462.3,0.0075]
["bitfinex","ETHUSD",1736269556883,0.0075,3463.2,3462.3,2.89571]
["bitfinex","ETHUSD",1736269557066,0.0075,3463.2,3462.6,0.0075]
["bitfinex","ETHUSD",1736269557275,0.267,3463.7,3462.6,0.0075]
["bitfinex","ETHUSD",1736269557470,1.5648,3463.6,3462.8,0.0075]
["bitfinex","ETHUSD",1736269557780,4.46080681,3464.4,3463.1,0.0075]
["bitfinex","ETHUSD",1736269557781,1.5648,3464.1,3463.1,0.0075]
["bitfinex","ETHUSD",1736269558295,1.5648,3464.1,3462.8,2.91666315]
["bitfinex","ETHUSD",1736269558596,1.5648,3464.1,3463.3,0.0075]
["bitfinex","ETHUSD",1736269559090,0.55,3464.0,3462.9,2.88774]
["bitfinex","ETHUSD",1736269559303,0.0075,3463.8,3462.9,2.88774]
["bitfinex","ETHUSD",1736269560052,0.0075,3463.8,3463.0,0.0075]
["bitfinex","ETHUSD",1736269560255,0.0075,3463.8,3463.0,2.89516]
["bitfinex","ETHUSD",1736269560455,0.0075,3463.8,3463.0,0.0075]
["bitfinex","ETHUSD",1736269560694,0.0075,3463.8,3462.8,0.0075]
["bitfinex","ETHUSD",1736269560891,0.5575,3463.6,3462.8,0.0075]
["bitfinex","ETHUSD",1736269561260,0.5575,3463.6,3462.6,2.88792]
["bitfinex","ETHUSD",1736269561462,0.5575,3463.6,3462.8,0.0075]
["bitfinex","ETHUSD",1736269561799,3.44474,3463.6,3462.5,2.88805]
["bitfinex","ETHUSD",1736269562655,0.5575,3463.4,3461.1,2.76042959]
["bitfinex","ETHUSD",1736269562860,3.44534,3462.8,3461.6,2.88878]
["bitfinex","ETHUSD",1736269563070,0.5575,3462.8,3461.6,2.88882]
["bitfinex","ETHUSD",1736269563270,3.5575,3462.6,3461.6,2.88882]
["bitfinex","ETHUSD",1736269563472,0.0075,3462.6,3461.7,0.02888575]
["bitfinex","ETHUSD",1736269563785,1.5469,3462.9,3461.6,1.4473]
["bitfinex","ETHUSD",1736269563786,0.55,3462.8,3461.6,1.4473]
["bitfinex","ETHUSD",1736269564109,0.55,3462.8,3462.0,2.88849]
["bitfinex","ETHUSD",1736269565196,0.0075,3462.6,3462.1,0.0075]
["bitfinex","ETHUSD",1736269566006,0.0075,3462.4,3462.1,0.0075]
["bitfinex","ETHUSD",1736269566723,0.0075,3462.2,3462.1,0.0075]
["bitfinex","ETHUSD",1736269566905,0.0075,3462.2,3462.1,2.89592]
["bitfinex","ETHUSD",1736269569983,1.5469,3462.9,3462.5,0.0075]
["bitfinex","ETHUSD",1736269570183,3.0,3463.3,3462.5,2.89557]
["bitfinex","ETHUSD",1736269570184,1.5013,3463.3,3462.5,2.89557]
["bitfinex","ETHUSD",1736269570425,1.5013,3463.3,3462.5,0.0075]
["bitfinex","ETHUSD",1736269570642,1.1915837,3463.4,3463.0,0.0075]
["bitfinex","ETHUSD",1736269570949,1.1915837,3463.6,3462.7,0.0075]
["bitfinex","ETHUSD",1736269571113,1.1915837,3463.6,3462.7,0.297044]
["bitfinex","ETHUSD",1736269571524,1.1915837,3463.6,3463.0,0.0075]
["bitfinex","ETHUSD",1736269571823,0.55,3463.3,3463.0,0.0075]
["bitfinex","ETHUSD",1736269572031,0.55,3463.3,3462.3,1.4375]
["bitfinex","ETHUSD",1736269572032,1.5425,3463.1,3462.3,1.4375]
["bitfinex","ETHUSD",1736269572230,0.0075,3463.0,3462.3,2.88825]
["bitfinex","ETHUSD",1736269572430,3.82672311,3463.0,3461.9,1.4395]
["bitfinex","ETHUSD",1736269572635,0.5575,3463.0,3462.4,2.88814]
["bitfinex","ETHUSD",1736269573030,1.5425,3463.1,3462.7,2.88788]
["bitfinex","ETHUSD",1736269573237,1.1915837,3463.3,3462.9,2.89518]
["bitfinex","ETHUSD",1736269573712,1.1915837,3463.3,3462.6,1.4693]
["bitfinex","ETHUSD",1736269573913,1.1915837,3463.3,3462.7,2.88785]
["bitfinex","ETHUSD",1736269574844,1.64791253,3463.3,3462.7,2.88785]
["bitfinex","ETHUSD",1736269575048,0.0075,3463.2,3462.5,2.88805]
["bitfinex","ETHUSD",1736269575547,0.0075,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1736269575747,0.0075,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1736269576146,0.0075,3463.2,3462.5,0.0075]
["bitfinex","ETHUSD",1736269576317,0.71318356,3463.2,3462.5,0.0075]
["bitfinex","ETHUSD",1736269576646,0.0075,3463.0,3462.3,2.88823]
["bitfinex","ETHUSD",1736269576819,0.71318356,3463.2,3462.3,2.88823]
["bitfinex","ETHUSD",1736269576820,0.0075,3462.8,3462.3,2.88823]
["bitfinex","ETHUSD",1736269577313,0.0075,3462.8,3462.4,0.0075]
["bitfinex","ETHUSD",1736269578341,0.0075,3462.8,3462.2,0.0075]
["bitfinex","ETHUSD",1736269578642,0.29700789,3462.8,3462.2,0.0075]
["bitfinex","ETHUSD",1736269579439,0.29700789,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1736269579652,0.29700789,3462.8,3462.0,1.5039]
["bitfinex","ETHUSD",1736269579653,2.74273013,3462.6,3461.9,0.57121552]
["bitfinex","ETHUSD",1736269580395,0.06513268,3462.5,3462.1,2.88841]
["bitfinex","ETHUSD",1736269580678,4.21103013,3462.9,3462.2,2.88829]
["bitfinex","ETHUSD",1736269580679,1.4758,3462.9,3462.2,2.88829]
["bitfinex","ETHUSD",1736269580853,0.06513268,3462.4,3462.2,2.88829]
["bitfinex","ETHUSD",1736269581188,1.4758,3462.9,3462.3,2.88825]
["bitfinex","ETHUSD",1736269581364,1.4758,3462.9,3462.4,2.88814]
["bitfinex","ETHUSD",1736269581568,1.1915837,3463.0,3462.1,0.0075]
["bitfinex","ETHUSD",1736269581781,1.1915837,3463.0,3462.9,2.89525]
["bitfinex","ETHUSD",1736269582181,2.99171354,3463.5,3462.9,2.89525]
["bitfinex","ETHUSD",1736269582182,1.1915837,3463.3,3462.9,2.89525]
["bitfinex","ETHUSD",1736269582896,0.0075,3463.2,3462.9,2.89525]
["bitfinex","ETHUSD",1736269583095,0.30635883,3463.2,3462.7,2.8879]
["bitfinex","ETHUSD",1736269583294,0.0075,3462.6,3461.9,0.57121552]
["bitfinex","ETHUSD",1736269583460,0.0075,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1736269583900,1.5238,3462.7,3462.2,2.88826]
["bitfinex","ETHUSD",1736269584195,1.5238,3462.7,3462.3,2.88823]
["bitfinex","ETHUSD",1736269585194,1.5238,3462.7,3462.4,0.0075]
["bitfinex","ETHUSD",1736269585887,0.0075,3462.6,3462.2,0.0075]
["bitfinex","ETHUSD",1736269586805,0.0075,3462.6,3461.9,3.45979552]
["bitfinex","ETHUSD",1736269587023,0.72292801,3462.6,3461.9,3.45979552]
["bitfinex","ETHUSD",1736269587968,0.72292801,3462.6,3461.8,1.20512959]
["bitfinex","ETHUSD",1736269587969,2.74273013,3462.4,3461.8,1.20512959]
["bitfinex","ETHUSD",1736269588173,0.0075,3462.4,3461.8,1.20512959]
["bitfinex","ETHUSD",1736269588371,0.71542801,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1736269588806,1.5238,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1736269588972,1.5238,3462.7,3462.3,0.0075]
["bitfinex","ETHUSD",1736269590696,0.0075,3462.6,3462.3,0.0075]
["bitfinex","ETHUSD",1736269591302,0.0075,3462.6,3462.1,0.0075]
["bitfinex","ETHUSD",1736269591805,0.0075,3462.6,3462.1,2.8959]
["bitfinex","ETHUSD",1736269594687,0.0075,3462.6,3461.9,0.0075]
["bitfinex","ETHUSD",1736269594891,0.0075,3462.6,3462.3,0.0075]
["bitfinex","ETHUSD",1736269595278,0.0075,3462.4,3462.3,0.0075]
["bitfinex","ETHUSD",1736269595815,0.06481463,3462.4,3462.3,0.0075]
["bitfinex","ETHUSD",1736269596010,0.07231463,3462.4,3462.3,0.0075]
["bitfinex","ETHUSD",1736269597320,0.0075,3462.3,3461.5,2.74112959]
["bitfinex","ETHUSD",1736269597528,0.0075,3462.3,3461.8,2.88861]
["bitfinex","ETHUSD",1736269597985,0.0075,3462.1,3461.8,2.88861]
["bitfinex","ETHUSD",1736269598615,0.0075,3461.9,3461.6,0.51392379]
["bitfinex","ETHUSD",1736269598794,0.0075,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1736269599393,0.0075,3462.6,3462.1,0.0075]
["bitfinex","ETHUSD",1736269599599,0.85331138,3462.6,3462.1,0.0075]
["bitfinex","ETHUSD",1736269599797,0.0075,3462.4,3462.1,0.0075]
["bitfinex","ETHUSD",1736269600194,1.5238,3462.7,3461.8,0.03638276]
["bitfinex","ETHUSD",1736269600422,0.06481463,3462.3,3462.2,4.36263]
["bitfinex","ETHUSD",1736269600719,1.1915837,3462.9,3462.6,0.0075]
["bitfinex","ETHUSD",1736269601099,0.06497657,3462.8,3462.6,0.0075]
["bitfinex","ETHUSD",1736269601418,0.06497657,3462.8,3462.7,0.0075]
["bitfinex","ETHUSD",1736269601785,0.06497657,3462.8,3462.7,2.89541]
["bitfinex","ETHUSD",1736269602016,0.06497657,3462.8,3462.2,4.35513]
["bitfinex","ETHUSD",1736269602017,0.06497657,3462.8,3462.6,0.0075]
["bitfinex","ETHUSD",1736269602193,0.06497657,3462.8,3462.6,2.89548]
["bitfinex","ETHUSD",1736269602394,0.0075,3462.7,3462.6,2.89548]
["bitfinex","ETHUSD",1736269602722,0.07247657,3462.7,3462.6,2.89548]
["bitfinex","ETHUSD",1736269603033,0.0075,3462.9,3462.6,2.89548]
["bitfinex","ETHUSD",1736269603229,0.07247657,3462.7,3462.6,2.89548]
["bitfinex","ETHUSD",1736269603409,0.0075,3462.6,3462.1,1.20512959]
["bitfinex","ETHUSD",1736269603595,0.0075,3462.4,3462.2,2.88827]
["bitfinex","ETHUSD",1736269603797,0.0075,3462.4,3462.1,1.20512959]
["bitfinex","ETHUSD",1736269604010,0.0075,3462.4,3462.1,4.09352959]
["bitfinex","ETHUSD",1736269604335,0.0075,3462.2,3462.1,2.8884]
["bitfinex","ETHUSD",1736269604713,0.0075,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1736269604902,0.33677301,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1736269605102,0.0075,3462.4,3462.1,2.8809]
["bitfinex","ETHUSD",1736269605515,0.0075,3462.4,3462.2,0.0075]
["bitfinex","ETHUSD",1736269605703,0.07247657,3462.3,3462.2,0.0075]
["bitfinex","ETHUSD",1736269607234,0.0075,3462.2,3461.9,0.0075]
["bitfinex","ETHUSD",1736269607443,0.0075,3462.2,3462.0,0.0075]
["bitfinex","ETHUSD",1736269607599,0.0075,3462.2,3462.1,2.89592]
["bitfinex","ETHUSD",1736269607800,0.0075,3462.8,3462.1,2.89592]
["bitfinex","ETHUSD",1736269608010,0.0075,3462.8,3462.2,0.0075]
["bitfinex","ETHUSD",1736269608233,0.06392162,3462.7,3462.2,0.0075]
["bitfinex","ETHUSD",1736269608434,0.06392162,3462.7,3462.6,0.0075]
["bitfinex","ETHUSD",1736269608637,3.7e-06,3462.9,3462.8,2.89533]
["bitfinex","ETHUSD",1736269608821,2.22e-06,3463.0,3462.9,5.89525]
["bitfinex","ETHUSD",1736269609370,2.22e-06,3463.0,3462.9,7.42455]
["bitfinex","ETHUSD",1736269610841,0.0075,3463.2,3463.1,2.89508]
["bitfinex","ETHUSD",1736269611136,0.0075,3464.3,3463.5,2.8872]
["bitfinex","ETHUSD",1736269611439,0.0075,3464.0,3463.5,2.8872]
["bitfinex","ETHUSD",1736269612019,0.0075,3464.0,3463.6,0.0075]
["bitfinex","ETHUSD",1736269612020,0.0075,3463.7,3463.6,0.0075]
["bitfinex","ETHUSD",1736269612400,0.0075,3463.7,3463.5,0.0075]
["bitfinex","ETHUSD",1736269612606,0.07336041,3463.7,3463.1,1.20908303]
["bitfinex","ETHUSD",1736269612804,0.0075,3463.7,3463.1,1.20908303]
["bitfinex","ETHUSD",1736269613041,0.0075,3463.5,3463.2,0.0075]
["bitfinex","ETHUSD",1736269613249,2.74273013,3463.5,3463.1,1.20908303]
["bitfinex","ETHUSD",1736269613545,2.74273013,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1736269613720,0.0075,3463.3,3462.8,2.88782]
["bitfinex","ETHUSD",1736269614119,0.0075,3463.3,3462.9,0.0075]
["bitfinex","ETHUSD",1736269614441,0.0075,3463.1,3462.9,2.89524]
["bitfinex","ETHUSD",1736269614806,0.43055301,3463.7,3462.9,2.89524]
["bitfinex","ETHUSD",1736269614807,0.0075,3463.6,3462.9,2.89524]
["bitfinex","ETHUSD",1736269615318,0.0075,3463.4,3463.1,0.0075]
["bitfinex","ETHUSD",1736269615828,0.55,3463.7,3462.7,0.0075]
["bitfinex","ETHUSD",1736269615829,0.0075,3463.6,3462.7,0.0075]
["bitfinex","ETHUSD",1736269616143,0.0075,3463.2,3462.7,0.50363855]
["bitfinex","ETHUSD",1736269616841,0.0075,3463.6,3462.7,0.49613855]
["bitfinex","ETHUSD",1736269617004,0.0075,3463.6,3462.9,0.0075]
["bitfinex","ETHUSD",1736269617209,0.0075,3463.0,3462.9,2.89518]
["bitfinex","ETHUSD",1736269618141,4.44972,3463.9,3462.7,0.49613855]
["bitfinex","ETHUSD",1736269618142,0.5575,3463.4,3462.7,3.38404855]
["bitfinex","ETHUSD",1736269618333,1.03916301,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1736269618527,0.0075,3463.2,3462.8,0.0075]
["bitfinex","ETHUSD",1736269619159,1.03166301,3463.4,3462.8,0.0075]
["bitfinex","ETHUSD",1736269619160,0.0075,3463.0,3462.8,0.0075]
["bitfinex","ETHUSD",1736269619375,0.0075,3463.0,3462.7,0.0075]
["bitfinex","ETHUSD",1736269619575,0.0075,3463.0,3462.9,0.0075]
["bitfinex","ETHUSD",1736269619934,0.0075,3463.3,3463.0,0.0075]
["bitfinex","ETHUSD",1736269620665,1.5164,3463.6,3462.8,0.0075]
["bitfinex","ETHUSD",1736269620869,1.5031,3464.1,3463.1,0.0075]
["bitfinex","ETHUSD",1736269621166,1.5031,3464.1,3463.9,0.0075]
["bitfinex","ETHUSD",1736269621343,0.0075,3464.1,3464.0,2.89433]
["bitfinex","ETHUSD",1736269621540,2.74273013,3464.1,3463.4,2.88726]
["bitfinex","ETHUSD",1736269621766,0.0075,3463.6,3463.0,2.88759]
["bitfinex","ETHUSD",1736269621953,0.0075,3463.4,3462.6,0.5651455]
["bitfinex","ETHUSD",1736269622154,0.0075,3463.2,3463.0,3.81210609]
["bitfinex","ETHUSD",1736269622329,0.0075,3463.2,3463.1,1.20908303]
["bitfinex","ETHUSD",1736269622534,0.5575,3463.2,3463.1,1.20908303]
["bitfinex","ETHUSD",1736269623166,0.5575,3463.2,3462.9,0.0075]
["bitfinex","ETHUSD",1736269623373,1.33225801,3463.2,3462.9,0.0075]
["bitfinex","ETHUSD",1736269623784,1.33225801,3463.2,3462.4,2.88815]
["bitfinex","ETHUSD",1736269623785,1.33225801,3463.2,3462.5,0.0075]
["bitfinex","ETHUSD",1736269624198,0.0075,3463.0,3462.5,0.0075]
["bitfinex","ETHUSD",1736269624436,3.29273013,3463.0,3462.2,2.8883]
["bitfinex","ETHUSD",1736269624694,3.29273013,3463.0,3462.3,0.0075]
["bitfinex","ETHUSD",1736269624874,1.5339,3463.1,3462.6,35.0]
["bitfinex","ETHUSD",1736269625073,2.03828881,3463.1,3462.6,35.0]
["bitfinex","ETHUSD",1736269625281,0.55,3463.0,3462.6,35.0]
["bitfinex","ETHUSD",1736269625459,0.61605135,3463.0,3462.6,35.0]
["bitfinex","ETHUSD",1736269626315,0.61605135,3463.0,3462.7,0.0075]
["bitfinex","ETHUSD",1736269626491,3.35128148,3463.0,3461.9,3.45921429]
["bitfinex","ETHUSD",1736269626659,3.35128148,3463.0,3462.1,2.89591]
["bitfinex","ETHUSD",1736269626995,3.35128148,3463.0,3462.2,35.0]
["bitfinex","ETHUSD",1736269627200,3.35128148,3463.0,3462.3,2.88824]
["bitfinex","ETHUSD",1736269627565,3.35128148,3463.0,3462.4,0.0075]
["bitfinex","ETHUSD",1736269627767,3.91420689,3463.0,3462.4,0.0075]
["bitfinex","ETHUSD",1736269628566,0.5575,3462.8,3462.4,0.0075]
["bitfinex","ETHUSD",1736269628955,0.0075,3462.6,3462.4,0.0075]
["bitfinex","ETHUSD",1736269629584,0.07299063,3462.5,3462.4,0.0075]
["bitfinex","ETHUSD",1736269630302,1.5238,3462.9,3462.2,35.0]
["bitfinex","ETHUSD",1736269630517,0.0654675,3462.5,3462.3,0.65255369]
["bitfinex","ETHUSD",1736269630661,1.5238,3462.9,3462.2,2.88826]
["bitfinex","ETHUSD",1736269630996,0.0075,3462.8,3462.5,0.0075]
["bitfinex","ETHUSD",1736269632776,0.5575,3462.8,3462.4,35.0]
["bitfinex","ETHUSD",1736269633262,0.0075,3462.6,3462.4,35.0]
["bitfinex","ETHUSD",1736269633787,0.5575,3462.6,3462.4,35.0]
["bitfinex","ETHUSD",1736269633960,2.1312,3462.5,3462.4,35.0]
["bitfinex","ETHUSD",1736269634360,0.5575,3462.4,3461.4,4.39127]
["bitfinex","ETHUSD",1736269634564,0.83665301,3462.6,3461.3,1.81362454]
["bitfinex","ETHUSD",1736269634565,0.0075,3461.8,3461.3,1.81362454]
["bitfinex","ETHUSD",1736269634769,2.74273013,3461.8,3461.3,1.81362454]
["bitfinex","ETHUSD",1736269635006,2.74273013,3461.8,3461.6,35.0]
["bitfinex","ETHUSD",1736269635304,0.0075,3461.8,3461.6,35.0]
["bitfinex","ETHUSD",1736269636081,0.0075,3461.8,3461.7,0.0075]
["bitfinex","ETHUSD",1736269636279,0.0075,3461.8,3461.6,35.0]
["bitfinex","ETHUSD",1736269636280,2.74273013,3461.8,3461.6,35.0]
["bitfinex","ETHUSD",1736269637713,2.74273013,3461.8,3461.7,0.0075]
["bitfinex","ETHUSD",1736269638178,3.17437314,3461.8,3461.6,35.0]
["bitfinex","ETHUSD",1736269638672,3.16687314,3461.8,3461.6,35.0]
["bitfinex","ETHUSD",1736269639108,3.0075,3461.7,3461.6,35.0]
["bitfinex","ETHUSD",1736269639280,4.4869,3461.7,3461.6,0.0075]
["bitfinex","ETHUSD",1736269639480,5.56752731,3461.7,3461.6,0.0075]
["bitfinex","ETHUSD",1736269639897,1.4869,3461.7,3461.6,0.0075]
["bitfinex","ETHUSD",1736269640085,0.0075,3461.7,3461.6,0.0075]
["bitfinex","ETHUSD",1736269640287,0.07190348,3461.7,3461.6,0.0075]
["bitfinex","ETHUSD",1736269640507,0.07190348,3461.7,3461.6,35.0075]
["bitfinex","ETHUSD",1736269640708,1.5325,3462.0,3461.6,35.0]
["bitfinex","ETHUSD",1736269640874,1.5325,3462.4,3461.4,0.0075]
["bitfinex","ETHUSD",1736269641214,0.0075,3462.3,3462.0,0.0075]
["bitfinex","ETHUSD",1736269641398,0.0075,3462.3,3462.2,0.0075]
["bitfinex","ETHUSD",1736269642200,1.4738,3462.7,3462.2,2.89577]
["bitfinex","ETHUSD",1736269642408,1.5569,3463.0,3462.6,0.0075]
["bitfinex","ETHUSD",1736269642598,1.5569,3463.3,3462.8,0.0075]
["bitfinex","ETHUSD",1736269642803,2.03772854,3463.3,3462.8,0.0075]
["bitfinex","ETHUSD",1736269643005,0.0075,3463.2,3462.9,2.73523013]
["bitfinex","ETHUSD",1736269643252,0.0075,3463.2,3463.0,35.0075]
["bitfinex","ETHUSD",1736269643429,0.0075,3463.2,3463.0,35.0]
["bitfinex","ETHUSD",1736269644889,1.4475,3463.1,3462.1,0.57980649]
["bitfinex","ETHUSD",1736269645093,1.4475,3463.1,3462.2,2.88828]
["bitfinex","ETHUSD",1736269645403,1.4475,3463.1,3462.3,35.0075]
["bitfinex","ETHUSD",1736269645404,1.59225,3463.1,3462.3,35.0075]
["bitfinex","ETHUSD",1736269645600,1.4475,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1736269645823,1.4475,3463.1,3462.6,0.0075]
["bitfinex","ETHUSD",1736269646203,0.55,3463.0,3462.3,35.0]
["bitfinex","ETHUSD",1736269646384,0.55,3463.0,3462.4,2.88813]
["bitfinex","ETHUSD",1736269646587,0.55,3463.0,3462.5,0.0075]
["bitfinex","ETHUSD",1736269646785,0.0075,3462.8,3462.5,0.0075]
["bitfinex","ETHUSD",1736269647015,0.0075,3462.8,3462.5,2.89555]
["bitfinex","ETHUSD",1736269647181,3.0,3463.9,3462.8,0.0075]
["bitfinex","ETHUSD",1736269647398,1.557,3463.5,3462.7,2.73523013]
["bitfinex","ETHUSD",1736269647593,0.5575,3463.4,3462.7,2.73523013]
["bitfinex","ETHUSD",1736269647812,0.5575,3463.4,3462.8,2.88782]
["bitfinex","ETHUSD",1736269648188,0.0075,3463.4,3462.9,2.89522]
["bitfinex","ETHUSD",1736269648389,0.0075,3463.4,3462.9,0.57054501]
["bitfinex","ETHUSD",1736269648623,0.0075,3463.4,3462.9,0.0075]
["bitfinex","ETHUSD",1736269648821,0.5575,3463.4,3462.8,0.0075]
["bitfinex","ETHUSD",1736269649021,0.5575,3463.4,3462.8,2.89532]
["bitfinex","ETHUSD",1736269649224,1.557,3463.5,3463.0,0.0075]
["bitfinex","ETHUSD",1736269649804,1.573,3463.8,3463.5,0.0075]
["bitfinex","ETHUSD",1736269650004,1.5653,3464.1,3463.5,0.0075]
["bitfinex","ETHUSD",1736269650216,0.06051438,3463.7,3463.6,5.62989013]
["bitfinex","ETHUSD",1736269650528,1.19495414,3464.4,3464.3,0.0075]
["bitfinex","ETHUSD",1736269650728,1.19495414,3464.4,3464.3,5.62931013]
["bitfinex","ETHUSD",1736269651234,1.19495414,3464.4,3464.3,40.62931013]
["bitfinex","ETHUSD",1736269651598,1.20245414,3464.4,3464.3,40.62181013]
["bitfinex","ETHUSD",1736269651811,1.20245414,3464.4,3464.3,35.0]
["bitfinex","ETHUSD",1736269652109,1.20245414,3464.4,3464.3,37.88658]
["bitfinex","ETHUSD",1736269652110,0.0075,3464.4,3464.3,37.88658]
["bitfinex","ETHUSD",1736269652309,0.5575,3464.3,3463.6,1.20908303]
["bitfinex","ETHUSD",1736269652614,1.4574,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1736269652818,1.4574,3464.9,3464.1,2.73523013]
["bitfinex","ETHUSD",1736269653116,1.4574,3465.5,3464.5,2.89389]
["bitfinex","ETHUSD",1736269653319,1.20245414,3465.4,3464.5,2.89389]
["bitfinex","ETHUSD",1736269653515,0.55,3465.3,3464.4,4.20593013]
["bitfinex","ETHUSD",1736269653716,0.0075,3465.0,3464.6,35.0]
["bitfinex","ETHUSD",1736269654599,0.5575,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1736269654790,0.5575,3464.8,3464.1,2.8867]
["bitfinex","ETHUSD",1736269655328,0.5575,3464.8,3464.2,35.0]
["bitfinex","ETHUSD",1736269656390,0.5575,3464.6,3463.7,2.88706]
["bitfinex","ETHUSD",1736269656596,0.75952,3464.6,3463.7,2.88706]
["bitfinex","ETHUSD",1736269656823,0.75952,3464.6,3463.8,35.0]
["bitfinex","ETHUSD",1736269657052,0.0075,3464.4,3463.8,35.0]
["bitfinex","ETHUSD",1736269657337,0.0075,3464.4,3463.4,1.5206]
["bitfinex","ETHUSD",1736269657505,0.0075,3464.3,3463.3,2.88741]
["bitfinex","ETHUSD",1736269657705,0.0075,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1736269657906,0.0075,3464.1,3463.2,2.87883972]
["bitfinex","ETHUSD",1736269657907,0.0075,3464.1,3463.6,0.57879261]
["bitfinex","ETHUSD",1736269658308,0.0075,3464.3,3463.7,0.0075]
["bitfinex","ETHUSD",1736269658502,0.0075,3463.7,3463.1,1.4461]
["bitfinex","ETHUSD",1736269658708,0.0075,3463.7,3462.6,1.4618]
["bitfinex","ETHUSD",1736269658902,0.0075,3463.5,3463.0,0.0075]
["bitfinex","ETHUSD",1736269659162,0.0075,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1736269659838,0.0075,3463.7,3463.1,35.0]
["bitfinex","ETHUSD",1736269660023,0.0075,3463.7,3463.2,0.0075]
["bitfinex","ETHUSD",1736269660609,1.4761,3463.8,3463.2,0.0075]
["bitfinex","ETHUSD",1736269660800,1.62371,3463.8,3463.2,0.0075]
["bitfinex","ETHUSD",1736269661006,1.62371,3463.8,3463.1,35.0]
["bitfinex","ETHUSD",1736269661738,0.05937053,3463.7,3463.1,35.0]
["bitfinex","ETHUSD",1736269661944,1.62371,3463.8,3463.2,0.0075]
["bitfinex","ETHUSD",1736269662346,0.05937053,3463.7,3463.2,0.0075]
["bitfinex","ETHUSD",1736269662643,1.4761,3463.8,3463.2,0.0075]
["bitfinex","ETHUSD",1736269663065,0.05937053,3463.7,3463.2,0.0075]
["bitfinex","ETHUSD",1736269663286,1.4761,3463.8,3463.2,0.0075]
["bitfinex","ETHUSD",1736269663405,1.5139,3464.2,3463.3,0.0075]
["bitfinex","ETHUSD",1736269663608,0.0075,3464.1,3463.5,0.0075]
["bitfinex","ETHUSD",1736269663849,0.06687053,3464.1,3463.5,0.0075]
["bitfinex","ETHUSD",1736269664146,0.06687053,3464.1,3463.7,0.0075]
["bitfinex","ETHUSD",1736269664343,0.0075,3464.1,3463.7,0.0075]
["bitfinex","ETHUSD",1736269664554,0.0075,3463.9,3463.5,0.0075]
["bitfinex","ETHUSD",1736269664876,0.0075,3463.9,3463.7,0.0075]
["bitfinex","ETHUSD",1736269665030,0.05985177,3463.8,3463.7,0.0075]
["bitfinex","ETHUSD",1736269665370,0.0075,3464.1,3463.7,0.0075]
["bitfinex","ETHUSD",1736269665572,0.59361014,3464.1,3463.7,0.0075]
["bitfinex","ETHUSD",1736269665711,0.0075,3463.9,3463.7,0.0075]
["bitfinex","ETHUSD",1736269666646,0.0075,3463.5,3462.7,2.73523013]
["bitfinex","ETHUSD",1736269667026,1.5504,3463.4,3462.4,2.73523013]
["bitfinex","ETHUSD",1736269667251,1.610159,3463.4,3462.4,2.73523013]
["bitfinex","ETHUSD",1736269667559,1.610159,3463.4,3462.4,3.29832714]
["bitfinex","ETHUSD",1736269667915,1.610159,3463.4,3462.4,6.18646714]
["bitfinex","ETHUSD",1736269668342,1.610159,3463.4,3462.5,0.0075]
["bitfinex","ETHUSD",1736269669983,1.610159,3463.4,3462.1,6.20648777]
["bitfinex","ETHUSD",1736269670190,1.555,3463.2,3461.7,1.4921]
["bitfinex","ETHUSD",1736269670484,1.555,3462.9,3461.7,2.88874]
["bitfinex","ETHUSD",1736269670691,0.0075,3462.8,3461.7,2.88874]
["bitfinex","ETHUSD",1736269670888,0.0075,3462.8,3461.8,0.0075]
["bitfinex","ETHUSD",1736269671063,0.0075,3462.6,3461.8,0.0075]
["bitfinex","ETHUSD",1736269671268,0.0075,3462.6,3462.0,2.73523013]
["bitfinex","ETHUSD",1736269671449,0.0075,3462.4,3462.0,2.73523013]
["bitfinex","ETHUSD",1736269671643,0.0075,3462.2,3462.0,2.73523013]
["bitfinex","ETHUSD",1736269672184,0.06698645,3462.1,3462.0,2.73523013]
["bitfinex","ETHUSD",1736269672393,0.0075,3461.8,3460.9,1.5762]
["bitfinex","ETHUSD",1736269672560,0.0075,3461.8,3461.3,2.73523013]
["bitfinex","ETHUSD",1736269672759,0.0075,3461.6,3461.3,2.73523013]
["bitfinex","ETHUSD",1736269673156,0.0075,3461.4,3461.3,2.75023013]
["bitfinex","ETHUSD",1736269673712,1.5265,3461.7,3461.3,2.74273013]
["bitfinex","ETHUSD",1736269673914,0.06537968,3461.4,3461.3,2.74273013]
["bitfinex","ETHUSD",1736269674188,0.0075,3461.4,3461.3,2.74273013]
["bitfinex","ETHUSD",1736269674389,0.0075,3461.4,3461.3,2.75023013]
["bitfinex","ETHUSD",1736269674595,0.263,3462.2,3461.4,0.0075]
["bitfinex","ETHUSD",1736269674780,1.5265,3462.1,3462.0,2.74273013]
["bitfinex","ETHUSD",1736269674956,1.59181584,3462.1,3462.0,0.0075]
["bitfinex","ETHUSD",1736269675363,1.59181584,3462.1,3462.0,2.74273013]
["bitfinex","ETHUSD",1736269676504,1.59181584,3462.1,3462.0,0.0075]
["bitfinex","ETHUSD",1736269676692,1.59181584,3462.1,3462.0,2.74273013]
["bitfinex","ETHUSD",1736269676862,0.06531584,3462.1,3462.0,3.01700314]
["bitfinex","ETHUSD",1736269677063,0.06531584,3462.1,3462.0,2.74273013]
["bitfinex","ETHUSD",1736269677288,0.0075,3462.1,3462.0,2.74273013]
["bitfinex","ETHUSD",1736269677714,0.0075,3462.1,3462.0,0.0075]
["bitfinex","ETHUSD",1736269678492,0.0075,3462.1,3462.0,2.74273013]
["bitfinex","ETHUSD",1736269678873,1.558,3462.4,3462.1,0.0075]
["bitfinex","ETHUSD",1736269679193,0.0075,3462.2,3461.7,2.73523013]
["bitfinex","ETHUSD",1736269679394,0.0075,3462.2,3462.1,5.63115013]
["bitfinex","ETHUSD",1736269680018,0.0075,3462.2,3462.1,2.89592]
["bitfinex","ETHUSD",1736269680019,1.5205,3462.2,3462.1,2.89592]
["bitfinex","ETHUSD",1736269680196,1.5205,3462.2,3462.0,2.73523013]
["bitfinex","ETHUSD",1736269680491,2.14088889,3462.2,3462.0,2.73523013]
["bitfinex","ETHUSD",1736269680681,0.62038889,3462.2,3462.0,2.73523013]
["bitfinex","ETHUSD",1736269680881,0.62038889,3462.2,3462.1,5.63115013]
["bitfinex","ETHUSD",1736269680882,0.05610401,3462.2,3462.1,5.63115013]
["bitfinex","ETHUSD",1736269681081,1.7573,3463.5,3462.1,4.26463013]
["bitfinex","ETHUSD",1736269681281,0.06361563,3463.4,3463.3,0.0075]
["bitfinex","ETHUSD",1736269682602,0.05611563,3463.4,3463.0,0.0075]
["bitfinex","ETHUSD",1736269682893,0.06361563,3463.4,3463.3,0.0075]
["bitfinex","ETHUSD",1736269683065,0.24570719,3463.4,3463.3,0.0075]
["bitfinex","ETHUSD",1736269683271,0.24570719,3463.4,3462.9,2.73523013]
["bitfinex","ETHUSD",1736269683272,0.0075,3463.3,3462.9,2.73523013]
["bitfinex","ETHUSD",1736269683667,0.0075,3463.3,3463.0,0.0075]
["bitfinex","ETHUSD",1736269684078,0.264,3463.5,3463.0,0.0075]
["bitfinex","ETHUSD",1736269684079,0.0075,3463.1,3463.0,0.0075]
["bitfinex","ETHUSD",1736269684616,0.06361563,3463.1,3462.7,0.0075]
["bitfinex","ETHUSD",1736269684820,0.22554719,3463.1,3462.7,0.0075]
["bitfinex","ETHUSD",1736269685032,0.22554719,3463.1,3462.6,2.73523013]
["bitfinex","ETHUSD",1736269685159,0.0075,3462.9,3462.0,2.73523013]
["bitfinex","ETHUSD",1736269685520,0.0075,3462.7,3462.0,2.73523013]
["bitfinex","ETHUSD",1736269686381,0.0075,3462.5,3461.7,5.63147013]
["bitfinex","ETHUSD",1736269686590,0.0075,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1736269686888,0.05611563,3462.4,3462.2,2.88831]
["bitfinex","ETHUSD",1736269687111,0.264,3463.5,3462.3,5.62348013]
["bitfinex","ETHUSD",1736269687112,1.5746,3463.0,3462.3,5.62348013]
["bitfinex","ETHUSD",1736269687270,0.0075,3462.9,3462.4,0.0075]
["bitfinex","ETHUSD",1736269687613,0.0075,3462.7,3462.4,0.0075]
["bitfinex","ETHUSD",1736269687913,1.5746,3463.0,3462.6,2.73523013]
["bitfinex","ETHUSD",1736269688091,1.19495414,3463.2,3463.1,2.90258]
["bitfinex","ETHUSD",1736269688308,3.59005625,3464.1,3463.4,0.0075]
["bitfinex","ETHUSD",1736269688309,1.19495414,3463.6,3463.4,0.0075]
["bitfinex","ETHUSD",1736269688471,1.19495414,3463.6,3463.3,2.88733]
["bitfinex","ETHUSD",1736269688472,1.88220329,3463.6,3463.3,2.73523013]
["bitfinex","ETHUSD",1736269688805,1.19495414,3463.6,3463.3,2.73523013]
["bitfinex","ETHUSD",1736269689167,1.19495414,3463.6,3463.4,2.88732]
["bitfinex","ETHUSD",1736269689664,0.0075,3463.7,3463.3,2.73523013]
["bitfinex","ETHUSD",1736269690107,0.0075,3463.7,3463.3,5.62262013]
["bitfinex","ETHUSD",1736269690309,0.0075,3463.7,3463.3,2.73523013]
["bitfinex","ETHUSD",1736269690790,0.15816,3463.7,3463.3,2.73523013]
["bitfinex","ETHUSD",1736269690997,0.15816,3463.7,3463.0,2.75023013]
["bitfinex","ETHUSD",1736269691199,0.15816,3463.7,3463.0,2.73523013]
["bitfinex","ETHUSD",1736269691387,1.5743,3463.6,3462.7,2.73523013]
["bitfinex","ETHUSD",1736269691588,1.5743,3463.6,3462.4,2.88808]
["bitfinex","ETHUSD",1736269691783,0.0075,3463.3,3462.5,0.0075]
["bitfinex","ETHUSD",1736269692307,0.0075,3463.3,3462.5,0.59437922]
["bitfinex","ETHUSD",1736269692480,0.2705,3463.3,3462.5,0.57937922]
["bitfinex","ETHUSD",1736269692680,0.2705,3463.3,3462.4,2.73523013]
["bitfinex","ETHUSD",1736269693410,0.2705,3463.3,3462.3,0.015]
["bitfinex","ETHUSD",1736269693587,0.0075,3463.1,3462.2,3.26896322]
["bitfinex","ETHUSD",1736269693785,0.0075,3462.9,3462.2,3.26896322]
["bitfinex","ETHUSD",1736269694508,0.0075,3462.9,3461.8,3.26896322]
["bitfinex","ETHUSD",1736269695306,0.0075,3462.5,3461.9,0.0075]
["bitfinex","ETHUSD",1736269695988,0.0075,3462.3,3461.9,0.0075]
["bitfinex","ETHUSD",1736269696589,0.0075,3462.5,3461.9,2.89606]
["bitfinex","ETHUSD",1736269697107,0.0075,3462.5,3461.9,0.0075]
["bitfinex","ETHUSD",1736269698037,1.5408,3463.2,3462.4,2.88813]
["bitfinex","ETHUSD",1736269698192,1.5408,3463.2,3462.7,0.0075]
["bitfinex","ETHUSD",1736269698514,0.05264282,3463.1,3463.0,0.0075]
["bitfinex","ETHUSD",1736269698709,0.06014282,3463.1,3463.0,0.0075]
["bitfinex","ETHUSD",1736269699414,0.0075,3463.0,3462.6,3.26896322]
["bitfinex","ETHUSD",1736269699601,0.0075,3463.0,3462.3,2.88823]
["bitfinex","ETHUSD",1736269699921,0.0075,3463.0,3462.1,1.5854]
["bitfinex","ETHUSD",1736269699922,0.05264282,3462.9,3462.4,0.0075]
["bitfinex","ETHUSD",1736269700088,0.0075,3462.8,3462.4,0.0075]
["bitfinex","ETHUSD",1736269700299,0.0529799,3462.7,3462.4,0.0075]
["bitfinex","ETHUSD",1736269700476,1.5211,3462.9,3462.2,0.0075]
["bitfinex","ETHUSD",1736269700477,0.0075,3462.8,3462.2,0.015]
["bitfinex","ETHUSD",1736269700682,0.0075,3462.8,3462.2,2.9033]
["bitfinex","ETHUSD",1736269700913,0.0075,3462.8,3462.2,3.28396322]
["bitfinex","ETHUSD",1736269701214,0.0075,3462.8,3462.5,2.89558]
["bitfinex","ETHUSD",1736269701580,0.0075,3462.8,3462.3,0.0075]
["bitfinex","ETHUSD",1736269701913,0.0075,3462.6,3462.2,3.26896322]
["bitfinex","ETHUSD",1736269702214,0.0075,3462.6,3462.3,2.88823]
["bitfinex","ETHUSD",1736269702413,0.0075,3462.8,3462.2,3.26896322]
["bitfinex","ETHUSD",1736269702613,0.16036,3462.8,3462.2,3.26896322]
["bitfinex","ETHUSD",1736269702917,0.0075,3462.8,3462.2,3.26896322]
["bitfinex","ETHUSD",1736269703379,0.0075,3462.8,3462.1,2.88838]
["bitfinex","ETHUSD",1736269703576,0.0075,3462.6,3462.1,2.88838]
["bitfinex","ETHUSD",1736269703782,0.0075,3462.6,3462.2,0.0075]
["bitfinex","ETHUSD",1736269704014,0.0075,3462.6,3462.2,2.89582]
["bitfinex","ETHUSD",1736269704232,0.0075,3462.8,3461.9,0.015]
["bitfinex","ETHUSD",1736269704428,0.0075,3462.8,3461.9,0.76866832]
["bitfinex","ETHUSD",1736269704592,0.0075,3462.6,3461.8,3.26896322]
["bitfinex","ETHUSD",1736269704799,0.0075,3462.6,3462.1,2.88835]
["bitfinex","ETHUSD",1736269705005,0.0075,3462.6,3462.2,0.0075]
["bitfinex","ETHUSD",1736269705200,0.0075,3462.4,3462.2,0.0075]
["bitfinex","ETHUSD",1736269705856,0.06034043,3462.3,3462.2,0.0075]
["bitfinex","ETHUSD",1736269706289,0.0075,3462.2,3461.9,0.015]
["bitfinex","ETHUSD",1736269706512,0.0075,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1736269706692,0.0075,3462.8,3462.1,2.89592]
["bitfinex","ETHUSD",1736269707022,0.0075,3462.6,3462.2,0.0075]
["bitfinex","ETHUSD",1736269707536,0.05284043,3462.5,3462.2,0.0075]
["bitfinex","ETHUSD",1736269707721,4.5211,3462.9,3461.9,0.0075]
["bitfinex","ETHUSD",1736269707722,5.71605414,3462.9,3461.9,0.015]
["bitfinex","ETHUSD",1736269708018,2.71605414,3462.9,3462.7,0.0075]
["bitfinex","ETHUSD",1736269708183,0.0075,3462.8,3462.7,0.0075]
["bitfinex","ETHUSD",1736269708381,0.0075,3462.8,3462.7,2.90291]
["bitfinex","ETHUSD",1736269708618,0.0075,3462.8,3462.7,3.6715553]
["bitfinex","ETHUSD",1736269709328,0.0075,3462.9,3462.8,2.90283]
["bitfinex","ETHUSD",1736269710408,0.0075,3463.2,3462.8,0.015]
["bitfinex","ETHUSD",1736269710614,0.0075,3463.2,3463.1,2.88758]
["bitfinex","ETHUSD",1736269710827,1.19495414,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1736269710828,1.19495414,3463.7,3463.6,2.90216]
["bitfinex","ETHUSD",1736269710985,1.19495414,3463.7,3463.6,6.46133922]
["bitfinex","ETHUSD",1736269711185,1.19495414,3463.7,3463.6,6.17112322]
["bitfinex","ETHUSD",1736269711815,2.18323844,3464.2,3464.0,0.0075]
["bitfinex","ETHUSD",1736269712326,2.18323844,3464.2,3464.0,2.8943]
["bitfinex","ETHUSD",1736269712730,2.18323844,3464.2,3464.0,0.0075]
["bitfinex","ETHUSD",1736269713024,2.18323844,3464.2,3463.9,2.89439]
["bitfinex","ETHUSD",1736269713327,1.5478,3464.3,3463.9,0.0075]
["bitfinex","ETHUSD",1736269713553,1.82207541,3464.3,3463.3,2.88741]
["bitfinex","ETHUSD",1736269714354,5.67734761,3464.2,3463.4,0.0075]
["bitfinex","ETHUSD",1736269714534,5.67734761,3464.2,3463.4,2.8948]
["bitfinex","ETHUSD",1736269714857,2.67734761,3464.2,3463.7,0.0075]
["bitfinex","ETHUSD",1736269715155,2.67734761,3464.2,3463.7,2.89454]
["bitfinex","ETHUSD",1736269715460,3.71745196,3464.1,3463.7,2.89454]
["bitfinex","ETHUSD",1736269716530,3.71745196,3464.1,3463.8,0.0075]
["bitfinex","ETHUSD",1736269716733,3.71745196,3464.1,3463.9,0.0075]
["bitfinex","ETHUSD",1736269717347,0.05197885,3464.1,3463.9,0.0075]
["bitfinex","ETHUSD",1736269717830,1.5478,3464.3,3463.9,0.0075]
["bitfinex","ETHUSD",1736269718158,1.5478,3464.3,3463.5,0.0363702]
["bitfinex","ETHUSD",1736269718359,0.05197885,3464.2,3464.1,2.90175]
["bitfinex","ETHUSD",1736269718663,0.98795059,3464.4,3464.2,0.0075]
["bitfinex","ETHUSD",1736269718848,0.98795059,3464.4,3464.3,2.89408]
["bitfinex","ETHUSD",1736269719978,1.19495414,3464.9,3464.4,0.0075]
["bitfinex","ETHUSD",1736269720176,1.19495414,3464.9,3463.1,3.0]
["bitfinex","ETHUSD",1736269720177,1.19495414,3464.9,3464.8,6.17012322]
["bitfinex","ETHUSD",1736269720728,1.19495414,3464.9,3464.8,8.4266233]
["bitfinex","ETHUSD",1736269721601,1.19495414,3465.7,3465.5,0.0075]
["bitfinex","ETHUSD",1736269722100,1.19495414,3465.7,3464.9,2.89358]
["bitfinex","ETHUSD",1736269722101,1.19495414,3465.7,3465.0,0.0075]
["bitfinex","ETHUSD",1736269722255,1.19495414,3465.7,3465.3,0.015]
["bitfinex","ETHUSD",1736269722605,1.75859329,3465.7,3465.3,0.015]
["bitfinex","ETHUSD",1736269722808,0.56363915,3465.7,3465.3,2.90073]
["bitfinex","ETHUSD",1736269723874,1.4782,3465.6,3464.9,2.88607]
["bitfinex","ETHUSD",1736269724090,1.4782,3465.6,3464.6,2.88632]
["bitfinex","ETHUSD",1736269724389,1.4782,3465.6,3464.8,0.015]
["bitfinex","ETHUSD",1736269724591,1.7011,3465.9,3465.3,2.88567]
["bitfinex","ETHUSD",1736269724764,0.17011,3465.8,3465.4,0.015]
["bitfinex","ETHUSD",1736269724966,0.17011,3465.8,3465.4,2.90064]
["bitfinex","ETHUSD",1736269726894,0.17011,3465.8,3465.4,0.015]
["bitfinex","ETHUSD",1736269727679,1.4391,3465.9,3465.7,0.0075]
["bitfinex","ETHUSD",1736269728285,1.4391,3465.9,3465.2,2.9008]
["bitfinex","ETHUSD",1736269728910,1.4391,3465.9,3465.4,0.015]
["bitfinex","ETHUSD",1736269729065,1.4391,3465.9,3465.4,0.0075]
["bitfinex","ETHUSD",1736269729875,1.4391,3465.9,3465.2,2.90076]
["bitfinex","ETHUSD",1736269730070,1.4391,3465.9,3465.4,0.0075]
["bitfinex","ETHUSD",1736269730402,0.05412321,3465.8,3465.7,2.90041]
["bitfinex","ETHUSD",1736269730697,0.05412321,3465.8,3465.4,3.334094]
["bitfinex","ETHUSD",1736269730698,1.5223,3466.2,3465.8,2.9003]
["bitfinex","ETHUSD",1736269731009,0.05296264,3466.1,3465.8,0.015]
["bitfinex","ETHUSD",1736269731201,2.75165414,3466.8,3466.1,0.015]
["bitfinex","ETHUSD",1736269731361,1.19495414,3466.8,3466.6,0.0075]
["bitfinex","ETHUSD",1736269732001,3.0,3467.0,3466.6,0.0075]
["bitfinex","ETHUSD",1736269732200,0.90136541,3467.0,3466.6,0.0075]
["bitfinex","ETHUSD",1736269732830,1.19495414,3467.2,3467.1,2.89175]
["bitfinex","ETHUSD",1736269733040,1.19495414,3467.2,3467.1,2.89925]
["bitfinex","ETHUSD",1736269733331,1.19495414,3467.2,3467.1,4.40895]
["bitfinex","ETHUSD",1736269733675,1.19495414,3467.8,3467.7,2.89125]
["bitfinex","ETHUSD",1736269734129,1.19495414,3467.8,3467.7,0.0075]
["bitfinex","ETHUSD",1736269734830,3.02949268,3467.8,3467.7,0.0075]
["bitfinex","ETHUSD",1736269735274,1.83453854,3467.8,3467.7,0.0075]
["bitfinex","ETHUSD",1736269736098,1.5554,3468.1,3467.8,0.0075]
["bitfinex","ETHUSD",1736269736312,1.5554,3469.1,3467.3,0.0075]
["bitfinex","ETHUSD",1736269736471,0.262,3469.0,3467.7,0.015]
["bitfinex","ETHUSD",1736269736682,0.262,3469.0,3468.0,0.0075]
["bitfinex","ETHUSD",1736269736891,0.262,3469.0,3468.2,0.0075]
["bitfinex","ETHUSD",1736269737083,0.92813174,3468.9,3468.2,0.0075]
["bitfinex","ETHUSD",1736269738007,0.92813174,3468.9,3468.0,0.0075]
["bitfinex","ETHUSD",1736269738632,4.5416,3468.8,3467.8,0.015]
["bitfinex","ETHUSD",1736269738775,4.5416,3468.8,3467.4,1.4784]
["bitfinex","ETHUSD",1736269738978,4.5416,3468.8,3467.8,0.0075]
["bitfinex","ETHUSD",1736269739272,0.63095845,3468.7,3467.8,0.0075]
["bitfinex","ETHUSD",1736269739647,0.63095845,3468.7,3467.5,0.0075]
["bitfinex","ETHUSD",1736269739648,0.55,3468.6,3467.5,0.0075]
["bitfinex","ETHUSD",1736269739774,3.63095845,3468.7,3467.0,1.4689]
["bitfinex","ETHUSD",1736269739775,0.55,3468.2,3467.0,1.4689]
["bitfinex","ETHUSD",1736269740114,1.5016,3467.9,3466.4,1.4689]
["bitfinex","ETHUSD",1736269740307,0.262,3467.8,3466.9,0.0075]
["bitfinex","ETHUSD",1736269740615,1.5016,3467.9,3466.9,0.0075]
["bitfinex","ETHUSD",1736269740616,0.17636,3467.7,3466.9,0.0075]
["bitfinex","ETHUSD",1736269740789,1.5925,3467.5,3466.3,2.88489]
["bitfinex","ETHUSD",1736269741108,0.261,3467.4,3467.1,0.0075]
["bitfinex","ETHUSD",1736269741676,0.261,3467.4,3466.8,0.015]
["bitfinex","ETHUSD",1736269741920,0.261,3467.4,3466.8,2.89199]
["bitfinex","ETHUSD",1736269742212,0.261,3467.4,3467.1,0.0075]
["bitfinex","ETHUSD",1736269742589,0.05299188,3467.3,3467.1,0.0075]
["bitfinex","ETHUSD",1736269742802,1.5925,3467.5,3467.0,2.8843]
["bitfinex","ETHUSD",1736269743477,1.5925,3467.5,3467.1,0.0075]
["bitfinex","ETHUSD",1736269744293,1.5549,3467.8,3467.0,0.015]
["bitfinex","ETHUSD",1736269744490,1.5549,3467.8,3467.2,0.015]
["bitfinex","ETHUSD",1736269744719,0.261,3468.1,3467.6,0.0075]
["bitfinex","ETHUSD",1736269744917,1.5549,3468.5,3467.6,0.0075]
["bitfinex","ETHUSD",1736269744918,1.5549,3468.5,3467.8,0.015]
["bitfinex","ETHUSD",1736269745119,1.5549,3468.5,3467.6,0.015]
["bitfinex","ETHUSD",1736269745291,1.8159,3468.5,3467.8,2.8986]
["bitfinex","ETHUSD",1736269745493,0.23529676,3468.4,3467.8,0.0075]
["bitfinex","ETHUSD",1736269745684,0.23529676,3468.4,3467.3,2.88408]
["bitfinex","ETHUSD",1736269745685,0.23529676,3468.4,3467.9,35.0]
["bitfinex","ETHUSD",1736269746016,1.8159,3468.5,3468.0,0.0075]
["bitfinex","ETHUSD",1736269746525,1.8159,3468.5,3468.0,2.89099]
["bitfinex","ETHUSD",1736269746526,0.05370676,3468.4,3468.0,2.89099]
["bitfinex","ETHUSD",1736269746825,1.5549,3468.5,3468.0,2.89099]
["bitfinex","ETHUSD",1736269747130,1.5549,3468.5,3468.0,0.0075]
["bitfinex","ETHUSD",1736269748200,0.05370676,3468.4,3468.0,0.0075]
["bitfinex","ETHUSD",1736269748400,1.5549,3468.5,3468.0,0.0075]
["bitfinex","ETHUSD",1736269748602,0.05370676,3468.4,3468.0,0.0075]
["bitfinex","ETHUSD",1736269749237,0.05370676,3468.3,3467.8,2.89116]
["bitfinex","ETHUSD",1736269749614,1.73649,3468.5,3467.8,2.89116]
["bitfinex","ETHUSD",1736269750015,0.05374743,3468.4,3467.8,2.89116]
["bitfinex","ETHUSD",1736269750516,1.5475,3469.4,3468.1,2.88336]
["bitfinex","ETHUSD",1736269750709,1.5475,3469.4,3468.7,2.8829]
["bitfinex","ETHUSD",1736269750895,0.05225864,3469.3,3468.5,2.88306]
["bitfinex","ETHUSD",1736269751098,1.5475,3469.4,3468.6,35.0]
["bitfinex","ETHUSD",1736269751330,1.8085,3469.4,3468.7,0.0075]
["bitfinex","ETHUSD",1736269751499,1.8085,3469.4,3468.7,2.89042]
["bitfinex","ETHUSD",1736269751709,1.98935,3469.4,3468.7,2.89042]
["bitfinex","ETHUSD",1736269752110,0.05225864,3469.3,3468.7,2.89042]
["bitfinex","ETHUSD",1736269752334,1.72835,3469.4,3468.7,2.89042]
["bitfinex","ETHUSD",1736269752509,1.5475,3469.4,3468.8,0.0075]
["bitfinex","ETHUSD",1736269752710,1.5026,3469.7,3469.2,0.0075]
["bitfinex","ETHUSD",1736269753050,1.5026,3469.7,3469.1,0.0075]
["bitfinex","ETHUSD",1736269753199,1.5026,3469.7,3469.1,2.89009]
["bitfinex","ETHUSD",1736269753395,1.5026,3469.7,3469.1,0.0075]
["bitfinex","ETHUSD",1736269753610,1.67896,3469.7,3469.1,0.0075]
["bitfinex","ETHUSD",1736269754052,0.261,3469.6,3468.8,0.0075]
["bitfinex","ETHUSD",1736269754339,0.261,3469.6,3469.2,0.0075]
["bitfinex","ETHUSD",1736269754505,0.261,3469.6,3469.2,2.88998]
["bitfinex","ETHUSD",1736269755241,0.261,3469.6,3469.1,0.0075]
["bitfinex","ETHUSD",1736269755446,0.43736,3469.6,3469.1,0.0075]
["bitfinex","ETHUSD",1736269755626,1.4845,3469.4,3469.1,0.0075]
["bitfinex","ETHUSD",1736269755814,1.4845,3469.4,3468.2,2.88333]
["bitfinex","ETHUSD",1736269756012,0.05283985,3469.3,3468.3,0.015]
["bitfinex","ETHUSD",1736269756242,1.4845,3469.4,3468.9,0.0075]
["bitfinex","ETHUSD",1736269756459,0.192186,3469.3,3468.9,0.0075]
["bitfinex","ETHUSD",1736269756771,1.4845,3469.4,3468.9,0.0075]
["bitfinex","ETHUSD",1736269756911,0.05283985,3469.2,3469.1,2.89759]
["bitfinex","ETHUSD",1736269757271,1.4535,3469.8,3468.1,6.15231322]
["bitfinex","ETHUSD",1736269757541,1.4535,3469.8,3469.7,2.88959]
["bitfinex","ETHUSD",1736269757750,1.5197,3470.6,3469.8,0.015]
["bitfinex","ETHUSD",1736269757910,0.261,3470.5,3470.0,2.88176]
["bitfinex","ETHUSD",1736269758110,0.261,3470.5,3470.1,2.88173]
["bitfinex","ETHUSD",1736269758314,0.261,3470.5,3469.8,0.0075]
["bitfinex","ETHUSD",1736269758315,0.261,3470.5,3470.4,0.0075]
["bitfinex","ETHUSD",1736269758513,0.261,3470.5,3470.2,0.0075]
["bitfinex","ETHUSD",1736269758943,1.97040854,3470.6,3470.2,0.0075]
["bitfinex","ETHUSD",1736269759311,1.5197,3470.6,3470.2,0.0075]
["bitfinex","ETHUSD",1736269759513,1.5197,3470.6,3469.8,0.015]
["bitfinex","ETHUSD",1736269759855,1.5197,3470.6,3470.4,0.0075]
["bitfinex","ETHUSD",1736269760022,3.26896322,3471.5,3470.4,0.0075]
["bitfinex","ETHUSD",1736269760023,1.4976,3471.6,3470.9,0.0075]
["bitfinex","ETHUSD",1736269760346,1.4976,3471.6,3470.4,0.0075]
["bitfinex","ETHUSD",1736269760347,0.05145233,3471.5,3471.2,0.0075]
["bitfinex","ETHUSD",1736269760645,0.45490523,3471.5,3471.2,0.0075]
["bitfinex","ETHUSD",1736269760947,0.45490523,3471.5,3470.9,2.88109]
["bitfinex","ETHUSD",1736269761152,0.05145233,3471.4,3470.4,37.88149]
["bitfinex","ETHUSD",1736269761334,0.55,3471.3,3470.2,2.88164]
["bitfinex","ETHUSD",1736269761536,1.4976,3471.1,3469.8,1.5109]
["bitfinex","ETHUSD",1736269761711,1.4976,3471.1,3470.2,2.88915]
["bitfinex","ETHUSD",1736269762051,0.05145233,3471.0,3470.2,2.88915]
["bitfinex","ETHUSD",1736269763325,0.05145233,3471.0,3469.8,1.5109]
["bitfinex","ETHUSD",1736269763528,3.05145233,3471.0,3470.0,2.88183]
["bitfinex","ETHUSD",1736269763859,0.55,3470.6,3469.4,36.5644]
["bitfinex","ETHUSD",1736269764156,4.4401,3470.2,3469.4,2.88227]
["bitfinex","ETHUSD",1736269764867,10.2041,3470.2,3469.1,35.0075]
["bitfinex","ETHUSD",1736269765164,10.2041,3470.2,3469.3,0.015]
["bitfinex","ETHUSD",1736269765165,5.764,3470.2,3469.3,0.015]
["bitfinex","ETHUSD",1736269765329,5.764,3470.2,3469.9,0.0075]
["bitfinex","ETHUSD",1736269765727,0.05375415,3470.1,3469.9,0.0075]
["bitfinex","ETHUSD",1736269766129,5.764,3470.2,3469.9,0.0075]
["bitfinex","ETHUSD",1736269766323,5.764,3470.2,3469.3,2.88239]
["bitfinex","ETHUSD",1736269766561,1.4384,3470.0,3469.3,2.88239]
["bitfinex","ETHUSD",1736269766862,1.02561542,3469.9,3469.1,35.0]
["bitfinex","ETHUSD",1736269767068,6.84336957,3469.9,3469.1,35.0]
["bitfinex","ETHUSD",1736269767265,3.0,3469.8,3469.2,0.0075]
["bitfinex","ETHUSD",1736269767442,8.764,3469.8,3469.2,0.0075]
["bitfinex","ETHUSD",1736269767628,0.05369604,3469.7,3469.2,0.0075]
["bitfinex","ETHUSD",1736269767987,6.94586719,3469.7,3469.2,0.0075]
["bitfinex","ETHUSD",1736269768137,5.81769604,3469.7,3469.4,0.0075]
["bitfinex","ETHUSD",1736269768551,5.81769604,3469.7,3469.1,0.015]
["bitfinex","ETHUSD",1736269769066,5.81769604,3469.7,3469.2,35.0]
["bitfinex","ETHUSD",1736269769425,5.81769604,3469.7,3469.3,0.0075]
["bitfinex","ETHUSD",1736269771630,0.0075,3469.6,3469.1,0.0075]
["bitfinex","ETHUSD",1736269771829,0.05340545,3469.5,3469.1,0.0075]
["bitfinex","ETHUSD",1736269772059,0.0075,3469.4,3469.1,0.0075]
["bitfinex","ETHUSD",1736269772461,0.05340545,3469.3,3469.0,35.0]
["bitfinex","ETHUSD",1736269772668,0.05340545,3469.3,3467.8,4.35546]
["bitfinex","ETHUSD",1736269772669,7.63615322,3469.1,3467.8,4.35546]
["bitfinex","ETHUSD",1736269772967,3.0,3469.0,3467.0,1.4718]
["bitfinex","ETHUSD",1736269773267,3.0,3469.0,3467.1,35.58530815]
["bitfinex","ETHUSD",1736269773268,0.5575,3468.9,3467.1,35.58530815]
["bitfinex","ETHUSD",1736269773569,0.5575,3468.9,3467.3,0.0075]
["bitfinex","ETHUSD",1736269773570,4.5724,3468.8,3467.3,0.0075]
["bitfinex","ETHUSD",1736269773775,10.38859665,3468.8,3467.8,2.88365]
["bitfinex","ETHUSD",1736269773944,0.0075,3468.7,3467.8,2.88365]
["bitfinex","ETHUSD",1736269774142,0.0075,3468.5,3467.8,37.88365]
["bitfinex","ETHUSD",1736269774363,0.0075,3468.3,3467.8,35.0]
["bitfinex","ETHUSD",1736269774681,0.0075,3468.3,3467.2,2.88417]
["bitfinex","ETHUSD",1736269774682,0.0075,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1736269774861,5.7715,3468.1,3467.0,1.4718]
["bitfinex","ETHUSD",1736269775183,0.0075,3467.9,3467.3,37.88403]
["bitfinex","ETHUSD",1736269775473,0.0075,3467.7,3467.3,37.88403]
["bitfinex","ETHUSD",1736269775997,0.0075,3467.7,3467.4,0.0075]
["bitfinex","ETHUSD",1736269776298,0.0075,3468.0,3467.4,0.0075]
["bitfinex","ETHUSD",1736269776640,0.0075,3467.8,3467.4,0.0075]
["bitfinex","ETHUSD",1736269776853,0.0075,3467.8,3467.4,2.8915]
["bitfinex","ETHUSD",1736269777068,0.0075,3467.8,3467.4,0.0075]
["bitfinex","ETHUSD",1736269777547,5.764,3468.1,3467.4,0.0075]
["bitfinex","ETHUSD",1736269777548,0.0075,3468.0,3467.4,0.0075]
["bitfinex","ETHUSD",1736269777757,3.73775,3468.0,3467.4,0.0075]
["bitfinex","ETHUSD",1736269778060,0.0075,3467.8,3467.4,0.0075]
["bitfinex","ETHUSD",1736269778270,5.7715,3467.8,3467.4,0.0075]
["bitfinex","ETHUSD",1736269778476,0.0075,3467.6,3467.4,0.0075]
["bitfinex","ETHUSD",1736269779046,0.05890562,3467.5,3467.4,0.0075]
["bitfinex","ETHUSD",1736269779474,0.05890562,3467.5,3467.4,35.0075]
["bitfinex","ETHUSD",1736269779651,0.05890562,3467.5,3467.4,37.8915]
["bitfinex","ETHUSD",1736269780055,0.05890562,3467.5,3467.4,35.0075]
["bitfinex","ETHUSD",1736269780452,0.05890562,3467.5,3467.4,37.8915]
["bitfinex","ETHUSD",1736269781326,0.0075,3467.5,3467.4,37.8915]
["bitfinex","ETHUSD",1736269782038,0.0075,3467.4,3467.3,0.015]
["bitfinex","ETHUSD",1736269782193,0.05772473,3467.4,3467.3,0.015]
["bitfinex","ETHUSD",1736269782395,0.05772473,3467.4,3467.3,35.015]
["bitfinex","ETHUSD",1736269782707,0.0075,3467.7,3467.3,35.015]
["bitfinex","ETHUSD",1736269783216,0.0075,3467.7,3467.5,0.0075]
["bitfinex","ETHUSD",1736269783592,0.05765489,3467.6,3467.5,0.0075]
["bitfinex","ETHUSD",1736269783819,0.05765489,3467.6,3467.5,35.0075]
["bitfinex","ETHUSD",1736269784244,0.0075,3467.6,3467.5,35.0]
["bitfinex","ETHUSD",1736269784531,0.0075,3467.5,3467.2,0.015]
["bitfinex","ETHUSD",1736269784906,0.0075,3467.3,3467.2,0.015]
["bitfinex","ETHUSD",1736269785106,0.0075,3467.3,3467.2,2.89167]
["bitfinex","ETHUSD",1736269785508,0.0075,3467.7,3466.9,2.88438]
["bitfinex","ETHUSD",1736269785761,1.5671,3467.5,3467.0,2.88431]
["bitfinex","ETHUSD",1736269786272,1.5671,3467.5,3467.1,0.0075]
["bitfinex","ETHUSD",1736269786273,0.0075,3467.3,3467.1,0.0075]
["bitfinex","ETHUSD",1736269786629,5.764,3467.8,3467.5,2.8839]
["bitfinex","ETHUSD",1736269786852,0.0075,3467.7,3467.5,2.8839]
["bitfinex","ETHUSD",1736269787509,0.0075,3467.7,3467.6,2.89133]
["bitfinex","ETHUSD",1736269788682,0.0075,3467.7,3467.6,0.0075]
["bitfinex","ETHUSD",1736269790263,5.764,3467.8,3467.7,2.89125]
["bitfinex","ETHUSD",1736269790764,5.764,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1736269791252,5.764,3467.8,3467.2,0.015]
["bitfinex","ETHUSD",1736269791408,5.764,3467.8,3467.5,2.88392]
["bitfinex","ETHUSD",1736269791815,5.764,3467.8,3467.2,0.015]
["bitfinex","ETHUSD",1736269792047,5.764,3467.8,3467.6,2.88381]
["bitfinex","ETHUSD",1736269792249,5.764,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1736269792632,5.764,3467.8,3467.2,0.445288]
["bitfinex","ETHUSD",1736269792827,5.764,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1736269793131,5.764,3467.8,3467.3,0.0075]
["bitfinex","ETHUSD",1736269793331,1.5588,3467.7,3466.5,1.4525]
["bitfinex","ETHUSD",1736269793535,0.0075,3467.5,3466.7,2.88455]
["bitfinex","ETHUSD",1736269793848,5.7715,3467.5,3466.7,2.89201]
["bitfinex","ETHUSD",1736269794046,0.0075,3467.3,3465.7,1.20908303]
["bitfinex","ETHUSD",1736269794248,1.5461,3466.9,3466.5,2.88472]
["bitfinex","ETHUSD",1736269794425,5.7715,3466.9,3466.4,0.0075]
["bitfinex","ETHUSD",1736269794627,5.7715,3466.9,3466.7,2.88456]
["bitfinex","ETHUSD",1736269794982,5.7715,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1736269795385,5.764,3466.9,3466.8,2.8995]
["bitfinex","ETHUSD",1736269795532,5.764,3466.9,3466.8,4.3818]
["bitfinex","ETHUSD",1736269798137,5.764,3466.9,3466.8,2.8995]
["bitfinex","ETHUSD",1736269798678,5.764,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1736269799039,5.81204269,3466.9,3466.8,2.8995]
["bitfinex","ETHUSD",1736269800501,5.81204269,3466.9,3466.8,2.892]
["bitfinex","ETHUSD",1736269800636,5.81204269,3466.9,3466.8,2.8995]
["bitfinex","ETHUSD",1736269802080,5.764,3466.9,3466.8,2.8995]
["bitfinex","ETHUSD",1736269802402,5.764,3466.9,3466.8,2.892]
["bitfinex","ETHUSD",1736269802403,7.37445626,3466.9,3466.8,2.892]
["bitfinex","ETHUSD",1736269802901,8.06404563,3466.9,3466.8,2.892]
["bitfinex","ETHUSD",1736269803101,8.06404563,3466.9,3466.8,0.0075]
["bitfinex","ETHUSD",1736269803297,8.11182614,3466.9,3466.8,0.0075]
["bitfinex","ETHUSD",1736269803444,8.11182614,3466.9,3465.3,2.8857]
["bitfinex","ETHUSD",1736269803832,8.11182614,3466.9,3465.9,0.0075]
["bitfinex","ETHUSD",1736269804050,0.0075,3466.7,3466.2,2.88495]
["bitfinex","ETHUSD",1736269804164,5.7715,3466.7,3465.8,0.015]
["bitfinex","ETHUSD",1736269804369,0.0475474,3466.6,3466.3,0.0075]
["bitfinex","ETHUSD",1736269804603,5.8115474,3466.6,3466.3,0.0075]
["bitfinex","ETHUSD",1736269804789,5.8115474,3466.6,3466.5,2.89225]
["bitfinex","ETHUSD",1736269805090,5.764,3466.6,3466.5,2.89225]
["bitfinex","ETHUSD",1736269805388,5.764,3466.6,3466.5,2.89975]
["bitfinex","ETHUSD",1736269806017,5.81153575,3466.6,3466.5,37.89225]
["bitfinex","ETHUSD",1736269806367,5.764,3466.6,3466.5,37.89225]
["bitfinex","ETHUSD",1736269807006,5.764,3466.6,3466.5,37.89975]
["bitfinex","ETHUSD",1736269807187,5.764,3466.6,3466.5,39.36515]
["bitfinex","ETHUSD",1736269807587,1.43698,3466.6,3466.5,39.36515]
["bitfinex","ETHUSD",1736269807796,1.5634,3467.8,3467.3,0.015]
["bitfinex","ETHUSD",1736269808109,1.19495414,3468.0,3467.9,2.89108]
["bitfinex","ETHUSD",1736269808309,1.19495414,3468.0,3467.9,4.44578]
["bitfinex","ETHUSD",1736269808508,1.19495414,3468.0,3467.9,40.20756024]
["bitfinex","ETHUSD",1736269808666,1.19495414,3468.4,3468.3,2.89825]
["bitfinex","ETHUSD",1736269809269,1.20245414,3468.4,3468.3,2.89825]
["bitfinex","ETHUSD",1736269809715,1.20245414,3468.4,3468.3,0.0075]
["bitfinex","ETHUSD",1736269810086,0.0075,3468.4,3468.3,0.0075]
["bitfinex","ETHUSD",1736269810288,1.5634,3468.9,3468.8,2.89034]
["bitfinex","ETHUSD",1736269810481,1.5794,3469.2,3468.9,0.0075]
["bitfinex","ETHUSD",1736269810691,1.5794,3469.2,3468.6,0.015]
["bitfinex","ETHUSD",1736269810922,0.0075,3469.1,3469.0,0.0075]
["bitfinex","ETHUSD",1736269811215,0.0075,3469.1,3469.0,2.89017]
["bitfinex","ETHUSD",1736269812032,0.0075,3469.1,3468.9,0.0075]
["bitfinex","ETHUSD",1736269812730,0.0075,3469.1,3469.0,2.89017]
["bitfinex","ETHUSD",1736269812915,0.0075,3469.1,3468.8,1.5332]
["bitfinex","ETHUSD",1736269812916,1.19495414,3469.5,3469.4,2.88984]
["bitfinex","ETHUSD",1736269813396,1.19495414,3469.5,3469.4,37.88984]
["bitfinex","ETHUSD",1736269813802,2.03979329,3469.5,3468.9,0.0075]
["bitfinex","ETHUSD",1736269814002,2.03979329,3469.5,3468.9,2.89024]
["bitfinex","ETHUSD",1736269814227,0.04541065,3469.4,3468.6,2.88297]
["bitfinex","ETHUSD",1736269814536,0.0075,3469.2,3468.7,2.88285]
["bitfinex","ETHUSD",1736269814740,0.0075,3469.2,3469.1,2.89009]
["bitfinex","ETHUSD",1736269814913,0.83733915,3469.5,3469.1,2.89009]
["bitfinex","ETHUSD",1736269815098,0.28447457,3469.4,3469.0,0.0075]
["bitfinex","ETHUSD",1736269815298,0.28447457,3469.4,3469.0,2.89017]
["bitfinex","ETHUSD",1736269816037,0.28447457,3469.4,3468.5,0.0075]
["bitfinex","ETHUSD",1736269816196,3.28447457,3469.4,3468.4,2.88311]
["bitfinex","ETHUSD",1736269816400,1.39810685,3469.3,3469.1,2.88254]
["bitfinex","ETHUSD",1736269816633,0.28447457,3469.4,3468.3,2.88322]
["bitfinex","ETHUSD",1736269816836,0.04640649,3469.2,3468.2,1.4886]
["bitfinex","ETHUSD",1736269817007,0.0075,3469.3,3468.4,2.88309]
["bitfinex","ETHUSD",1736269817337,1.4586,3469.0,3467.9,1.5725]
["bitfinex","ETHUSD",1736269817497,0.05390649,3468.9,3468.4,2.88313]
["bitfinex","ETHUSD",1736269817703,0.15125065,3468.8,3468.4,2.88313]
["bitfinex","ETHUSD",1736269818104,0.04640649,3468.7,3468.1,2.88334]
["bitfinex","ETHUSD",1736269818316,2.72569601,3468.3,3467.6,2.88381]
["bitfinex","ETHUSD",1736269818538,2.72569601,3468.3,3467.4,2.884]
["bitfinex","ETHUSD",1736269818876,0.0075,3467.9,3467.4,2.88392]
["bitfinex","ETHUSD",1736269819080,0.0075,3468.1,3467.4,2.88392]
["bitfinex","ETHUSD",1736269819374,0.0075,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1736269819574,0.0075,3467.9,3467.7,2.88369]
["bitfinex","ETHUSD",1736269819878,5.19476356,3468.2,3467.8,2.89117]
["bitfinex","ETHUSD",1736269820081,0.69871948,3468.1,3467.8,2.89117]
["bitfinex","ETHUSD",1736269820284,0.05360368,3468.0,3467.5,2.88387]
["bitfinex","ETHUSD",1736269820782,0.05360368,3468.0,3467.1,37.88421]
["bitfinex","ETHUSD",1736269820783,0.05360368,3468.0,3467.3,2.88405]
["bitfinex","ETHUSD",1736269820965,0.05360368,3468.0,3467.1,35.0]
["bitfinex","ETHUSD",1736269821164,0.05360368,3468.0,3467.5,2.88386]
["bitfinex","ETHUSD",1736269821364,0.72700964,3468.0,3467.5,2.88386]
["bitfinex","ETHUSD",1736269821567,0.72700964,3468.0,3466.8,0.57293198]
["bitfinex","ETHUSD",1736269821568,3.26778227,3467.8,3466.9,2.88439]
["bitfinex","ETHUSD",1736269821772,2.89134,3467.6,3466.6,2.88461]
["bitfinex","ETHUSD",1736269821971,3.26778227,3467.4,3466.0,1.20908303]
["bitfinex","ETHUSD",1736269822283,0.0075,3466.7,3466.1,35.0]
["bitfinex","ETHUSD",1736269822857,0.54978124,3466.7,3466.1,35.0]
["bitfinex","ETHUSD",1736269823057,0.0075,3466.4,3465.8,1.20908303]
["bitfinex","ETHUSD",1736269823611,3.0075,3466.4,3465.7,36.81362454]
["bitfinex","ETHUSD",1736269823897,0.0075,3466.4,3465.8,0.0075]
["bitfinex","ETHUSD",1736269824059,0.0075,3466.4,3465.0,0.0075]
["bitfinex","ETHUSD",1736269824259,4.5928,3466.5,3465.4,2.8856]
["bitfinex","ETHUSD",1736269824260,0.78605823,3466.3,3465.4,2.8856]
["bitfinex","ETHUSD",1736269824456,0.0075,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1736269824700,0.0075,3466.2,3465.6,35.0]
["bitfinex","ETHUSD",1736269824909,4.5928,3466.5,3465.6,35.0]
["bitfinex","ETHUSD",1736269824910,0.0075,3466.0,3465.7,0.0075]
["bitfinex","ETHUSD",1736269825109,0.0075,3465.8,3465.3,2.88575]
["bitfinex","ETHUSD",1736269825409,0.2665,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1736269825694,0.0075,3465.8,3465.4,35.015]
["bitfinex","ETHUSD",1736269826097,0.259,3466.1,3465.7,2.88541]
["bitfinex","ETHUSD",1736269826325,1.4626,3466.2,3465.4,0.015]
["bitfinex","ETHUSD",1736269826486,1.4626,3466.2,3466.0,0.0075]
["bitfinex","ETHUSD",1736269826682,1.4626,3466.2,3466.1,35.0075]
["bitfinex","ETHUSD",1736269826683,1.4701,3466.2,3466.1,35.0075]
["bitfinex","ETHUSD",1736269827284,1.5299,3466.6,3466.2,0.0075]
["bitfinex","ETHUSD",1736269827486,1.5299,3466.6,3466.1,35.0075]
["bitfinex","ETHUSD",1736269827487,0.04349363,3466.5,3466.4,0.0075]
["bitfinex","ETHUSD",1736269827719,0.0075,3466.5,3466.4,0.0075]
["bitfinex","ETHUSD",1736269827864,0.05099363,3466.5,3466.4,0.0075]
["bitfinex","ETHUSD",1736269828061,0.0075,3466.4,3466.2,2.89242]
["bitfinex","ETHUSD",1736269828267,0.0075,3466.4,3466.3,0.0075]
["bitfinex","ETHUSD",1736269828839,0.0075,3466.8,3466.3,2.88492]
["bitfinex","ETHUSD",1736269828964,0.0075,3466.8,3466.4,0.0075]
["bitfinex","ETHUSD",1736269829164,0.0075,3466.6,3466.4,0.0075]
["bitfinex","ETHUSD",1736269829587,0.0075,3466.6,3466.2,2.89248]
["bitfinex","ETHUSD",1736269829986,0.0075,3466.7,3466.2,0.0075]
["bitfinex","ETHUSD",1736269830186,0.18309,3466.7,3466.1,35.0]
["bitfinex","ETHUSD",1736269830384,0.0075,3466.5,3466.1,35.0]
["bitfinex","ETHUSD",1736269831070,0.0075,3466.3,3466.1,35.0]
["bitfinex","ETHUSD",1736269831480,0.05099363,3466.2,3466.1,35.0]
["bitfinex","ETHUSD",1736269831676,0.0075,3466.2,3466.1,35.0075]
["bitfinex","ETHUSD",1736269832100,1.4714,3466.1,3465.1,1.4726]
["bitfinex","ETHUSD",1736269832393,0.0075,3465.9,3464.9,2.886]
["bitfinex","ETHUSD",1736269832595,0.0075,3465.9,3465.4,2.88562]
["bitfinex","ETHUSD",1736269832909,0.0075,3465.7,3465.4,2.88562]
["bitfinex","ETHUSD",1736269833281,0.0075,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1736269833481,1.4639,3466.1,3465.7,0.0075]
["bitfinex","ETHUSD",1736269833720,1.4829,3466.5,3466.1,2.88506]
["bitfinex","ETHUSD",1736269833968,0.0075,3466.3,3465.7,0.0075]
["bitfinex","ETHUSD",1736269834125,0.0075,3466.3,3465.7,0.015]
["bitfinex","ETHUSD",1736269834560,0.0075,3466.1,3465.9,2.88524]
["bitfinex","ETHUSD",1736269834936,0.0075,3466.1,3466.0,0.0075]
["bitfinex","ETHUSD",1736269835261,0.07151239,3466.1,3466.0,0.0075]
["bitfinex","ETHUSD",1736269835421,0.0075,3466.3,3466.0,35.0075]
["bitfinex","ETHUSD",1736269835959,0.0075,3466.1,3465.4,2.88559]
["bitfinex","ETHUSD",1736269836458,0.0075,3466.2,3465.4,35.0]
["bitfinex","ETHUSD",1736269836658,0.0714774,3466.0,3465.4,37.88565]
["bitfinex","ETHUSD",1736269836957,1.4829,3466.5,3465.7,0.0075]
["bitfinex","ETHUSD",1736269837262,5.24546189,3467.1,3466.3,2.89242]
["bitfinex","ETHUSD",1736269837263,0.06903604,3466.4,3466.3,2.89242]
["bitfinex","ETHUSD",1736269837680,0.0075,3466.7,3466.4,0.0075]
["bitfinex","ETHUSD",1736269837878,1.20245414,3466.7,3466.4,0.0075]
["bitfinex","ETHUSD",1736269838975,1.20245414,3466.7,3466.1,2.88505]
["bitfinex","ETHUSD",1736269839181,1.92525329,3466.7,3466.1,2.88505]
["bitfinex","ETHUSD",1736269839343,1.92525329,3466.7,3465.8,2.88526]
["bitfinex","ETHUSD",1736269839683,0.73029915,3466.7,3465.8,2.88526]
["bitfinex","ETHUSD",1736269840048,3.0075,3466.5,3465.8,35.0]
["bitfinex","ETHUSD",1736269840252,3.0075,3466.5,3465.2,1.5399]
["bitfinex","ETHUSD",1736269840461,3.0075,3466.5,3465.6,2.8855]
["bitfinex","ETHUSD",1736269840462,0.0075,3466.3,3465.6,2.8855]
["bitfinex","ETHUSD",1736269840663,0.0075,3466.3,3465.7,35.0]
["bitfinex","ETHUSD",1736269841082,0.0075,3466.3,3465.6,2.8855]
["bitfinex","ETHUSD",1736269841402,0.0075,3466.3,3465.8,0.0075]
["bitfinex","ETHUSD",1736269841880,0.0075,3466.1,3465.4,35.0]
["bitfinex","ETHUSD",1736269842056,0.0075,3466.1,3465.3,2.88567]
["bitfinex","ETHUSD",1736269842251,0.86480942,3466.1,3465.4,0.0075]
["bitfinex","ETHUSD",1736269842841,0.0075,3465.9,3465.4,2.89315]
["bitfinex","ETHUSD",1736269843043,0.0075,3465.7,3465.2,2.8858]
["bitfinex","ETHUSD",1736269843283,0.0075,3465.7,3464.7,1.5988]
["bitfinex","ETHUSD",1736269843591,0.0075,3465.7,3465.0,2.88592]
["bitfinex","ETHUSD",1736269843976,0.0075,3465.7,3464.7,1.5988]
["bitfinex","ETHUSD",1736269843977,0.0075,3465.7,3465.3,2.88567]
["bitfinex","ETHUSD",1736269844142,0.0075,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1736269844352,0.0075,3465.7,3465.0,0.0075]
["bitfinex","ETHUSD",1736269844546,0.0075,3465.5,3465.1,35.0]
["bitfinex","ETHUSD",1736269845182,0.0075,3465.5,3465.4,2.89316]
["bitfinex","ETHUSD",1736269845550,1.5018,3465.6,3465.4,2.89316]
["bitfinex","ETHUSD",1736269845551,0.258,3465.8,3465.7,0.0075]
["bitfinex","ETHUSD",1736269845850,1.7871,3465.9,3465.7,0.0075]
["bitfinex","ETHUSD",1736269846059,0.0075,3465.8,3465.7,0.0075]
["bitfinex","ETHUSD",1736269846292,0.07609858,3465.8,3465.7,2.89291]
["bitfinex","ETHUSD",1736269846784,0.0075,3465.8,3465.7,2.89291]
["bitfinex","ETHUSD",1736269847088,1.4655,3466.2,3465.9,2.88524]
["bitfinex","ETHUSD",1736269847392,0.06876793,3466.1,3466.0,0.0075]
["bitfinex","ETHUSD",1736269847685,0.07626793,3466.1,3466.0,35.0075]
["bitfinex","ETHUSD",1736269847844,0.0075,3466.1,3466.0,35.0075]
["bitfinex","ETHUSD",1736269848251,0.0075,3466.1,3466.0,37.89267]
["bitfinex","ETHUSD",1736269848448,0.0075,3466.1,3466.0,2.89267]
["bitfinex","ETHUSD",1736269848693,0.0075,3466.1,3466.0,3.87835242]
["bitfinex","ETHUSD",1736269848875,0.07636136,3466.1,3466.0,38.87835242]
["bitfinex","ETHUSD",1736269849077,1.7724,3466.8,3466.5,0.0075]
["bitfinex","ETHUSD",1736269849275,0.0075,3466.7,3466.6,2.89217]
["bitfinex","ETHUSD",1736269849877,0.0075,3467.0,3466.7,2.89205]
["bitfinex","ETHUSD",1736269850188,0.06923501,3466.9,3466.7,2.89205]
["bitfinex","ETHUSD",1736269850606,0.0075,3466.8,3466.5,0.0075]
["bitfinex","ETHUSD",1736269850949,0.0075,3467.0,3466.5,0.015]
["bitfinex","ETHUSD",1736269851164,0.06923501,3466.9,3466.8,2.892]
["bitfinex","ETHUSD",1736269852093,0.06923501,3466.9,3466.8,3.181291]
["bitfinex","ETHUSD",1736269852094,0.0075,3466.9,3466.8,3.181291]
["bitfinex","ETHUSD",1736269852397,0.07673501,3466.9,3466.8,3.188791]
["bitfinex","ETHUSD",1736269852556,0.0075,3466.9,3466.8,3.188791]
["bitfinex","ETHUSD",1736269852898,1.5995,3467.8,3467.7,2.89125]
["bitfinex","ETHUSD",1736269853097,1.45295414,3468.0,3467.8,0.0075]
["bitfinex","ETHUSD",1736269853415,0.0075,3467.9,3467.8,2.89117]
["bitfinex","ETHUSD",1736269853554,0.258,3468.0,3467.8,0.0075]
["bitfinex","ETHUSD",1736269853758,1.19495414,3468.4,3468.3,2.89075]
["bitfinex","ETHUSD",1736269854306,1.20245414,3468.4,3468.3,2.89075]
["bitfinex","ETHUSD",1736269854652,1.19495414,3468.4,3468.3,2.89825]
["bitfinex","ETHUSD",1736269855157,1.20245414,3468.4,3468.3,3.88393242]
["bitfinex","ETHUSD",1736269855510,1.20245414,3468.4,3468.3,4.43393242]
["bitfinex","ETHUSD",1736269855511,0.0075,3468.4,3468.3,4.43393242]
["bitfinex","ETHUSD",1736269855712,0.0075,3468.4,3468.3,5.99363242]
["bitfinex","ETHUSD",1736269855890,0.0075,3469.4,3468.5,2.88304]
["bitfinex","ETHUSD",1736269856056,0.0075,3469.4,3468.9,2.88268]
["bitfinex","ETHUSD",1736269856257,0.64738991,3469.3,3468.9,2.88268]
["bitfinex","ETHUSD",1736269856758,0.0075,3469.2,3469.0,2.88265]
["bitfinex","ETHUSD",1736269857155,1.7594,3469.6,3469.3,0.0075]
["bitfinex","ETHUSD",1736269857818,0.0075,3469.5,3468.7,37.88291]
["bitfinex","ETHUSD",1736269858307,4.5732,3469.3,3468.3,2.88321]
["bitfinex","ETHUSD",1736269858674,1.5732,3469.3,3468.1,0.0075]
["bitfinex","ETHUSD",1736269858911,1.5732,3469.3,3468.2,2.88326]
["bitfinex","ETHUSD",1736269859054,1.5732,3469.3,3468.4,2.88317]
["bitfinex","ETHUSD",1736269859258,1.5732,3469.3,3468.3,0.02882837]
["bitfinex","ETHUSD",1736269859259,1.803989,3469.3,3468.5,2.88309]
["bitfinex","ETHUSD",1736269859518,0.258,3469.6,3469.2,0.0075]
["bitfinex","ETHUSD",1736269859999,0.0075,3469.5,3469.0,2.88263]
["bitfinex","ETHUSD",1736269860205,0.0075,3469.5,3468.6,2.88298]
["bitfinex","ETHUSD",1736269860415,1.4806,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1736269860568,1.4806,3469.7,3469.0,0.0075]
["bitfinex","ETHUSD",1736269860569,0.0075,3469.3,3469.0,0.0075]
["bitfinex","ETHUSD",1736269860971,0.07059049,3469.2,3468.6,2.88294]
["bitfinex","ETHUSD",1736269861172,0.0075,3469.4,3468.0,5.06077465]
["bitfinex","ETHUSD",1736269861382,0.07059049,3469.3,3468.7,0.0075]
["bitfinex","ETHUSD",1736269861594,3.0,3469.5,3468.6,2.88297]
["bitfinex","ETHUSD",1736269861808,3.72233527,3469.6,3468.6,2.88297]
["bitfinex","ETHUSD",1736269861809,0.0075,3469.1,3468.6,2.88297]
["bitfinex","ETHUSD",1736269862016,0.0075,3469.1,3468.7,0.0075]
["bitfinex","ETHUSD",1736269862213,0.0075,3468.9,3468.7,0.0075]
["bitfinex","ETHUSD",1736269862802,0.0075,3468.7,3468.0,1.6129]
["bitfinex","ETHUSD",1736269863022,0.0075,3468.7,3467.6,5.01786582]
["bitfinex","ETHUSD",1736269863317,0.0075,3468.7,3468.0,2.88343]
["bitfinex","ETHUSD",1736269863516,0.0075,3468.5,3468.0,2.88343]
["bitfinex","ETHUSD",1736269863718,0.0075,3468.5,3467.7,0.02883424]
["bitfinex","ETHUSD",1736269864016,0.0075,3468.7,3467.6,4.44481]
["bitfinex","ETHUSD",1736269864321,0.0075,3468.7,3468.1,0.0075]
["bitfinex","ETHUSD",1736269864501,0.0075,3468.7,3468.1,2.89087]
["bitfinex","ETHUSD",1736269864502,0.07059049,3468.6,3468.1,2.89087]
["bitfinex","ETHUSD",1736269864820,0.0075,3468.5,3468.1,2.89087]
["bitfinex","ETHUSD",1736269865184,0.0075,3468.7,3467.7,0.03633495]
["bitfinex","ETHUSD",1736269865391,0.258,3468.8,3467.9,0.0075]
["bitfinex","ETHUSD",1736269865392,0.07059049,3468.4,3467.9,0.0075]
["bitfinex","ETHUSD",1736269865617,0.0075,3468.3,3468.1,0.0075]
["bitfinex","ETHUSD",1736269865818,0.07809049,3468.3,3468.1,0.0075]
["bitfinex","ETHUSD",1736269866117,0.07059049,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1736269866416,0.0075,3468.1,3468.0,0.0075]
["bitfinex","ETHUSD",1736269866615,0.0075,3468.1,3468.0,2.891]
["bitfinex","ETHUSD",1736269866787,1.5955,3468.6,3468.1,0.0075]
["bitfinex","ETHUSD",1736269866990,0.0075,3468.4,3468.1,0.0075]
["bitfinex","ETHUSD",1736269867208,0.258,3468.8,3468.3,0.0075]
["bitfinex","ETHUSD",1736269867408,0.0075,3468.7,3468.5,0.0075]
["bitfinex","ETHUSD",1736269868230,0.0075,3468.7,3468.6,0.0075]
["bitfinex","ETHUSD",1736269868390,0.0075,3468.7,3468.6,37.8905]
["bitfinex","ETHUSD",1736269868806,0.258,3468.8,3468.6,35.0075]
["bitfinex","ETHUSD",1736269869102,4.8636,3469.5,3469.0,0.0075]
["bitfinex","ETHUSD",1736269869290,4.8636,3469.5,3468.7,2.89041]
["bitfinex","ETHUSD",1736269869291,5.72219353,3469.5,3468.7,2.89041]
["bitfinex","ETHUSD",1736269869486,0.0075,3469.4,3469.0,0.0075]
["bitfinex","ETHUSD",1736269870736,0.0075,3469.4,3468.9,2.88273]
["bitfinex","ETHUSD",1736269870737,1.8636,3469.5,3468.9,0.015]
["bitfinex","ETHUSD",1736269871030,1.8711,3469.5,3469.4,0.0075]
["bitfinex","ETHUSD",1736269871531,0.2655,3469.5,3469.4,0.0075]
["bitfinex","ETHUSD",1736269871732,0.258,3469.5,3469.0,2.88264]
["bitfinex","ETHUSD",1736269872317,0.258,3469.5,3468.6,35.0]
["bitfinex","ETHUSD",1736269872520,0.258,3469.5,3468.5,2.883]
["bitfinex","ETHUSD",1736269872521,1.519,3469.4,3468.5,2.883]
["bitfinex","ETHUSD",1736269872699,0.0075,3469.2,3468.9,0.0075]
["bitfinex","ETHUSD",1736269873221,0.0075,3469.0,3468.9,0.0075]
["bitfinex","ETHUSD",1736269873596,1.777,3469.4,3468.5,2.91937855]
["bitfinex","ETHUSD",1736269873825,1.777,3469.4,3468.4,35.0]
["bitfinex","ETHUSD",1736269874133,1.777,3469.4,3468.8,2.88277]
["bitfinex","ETHUSD",1736269874334,0.07021158,3469.3,3468.9,0.0075]
["bitfinex","ETHUSD",1736269874547,0.0075,3469.2,3468.9,0.0075]
["bitfinex","ETHUSD",1736269874754,2.58072823,3469.4,3468.9,0.0075]
["bitfinex","ETHUSD",1736269874949,0.0075,3469.2,3468.9,0.0075]
["bitfinex","ETHUSD",1736269875154,2.58072823,3469.4,3468.8,2.88277]
["bitfinex","ETHUSD",1736269875357,0.07021158,3469.3,3468.9,2.88271]
["bitfinex","ETHUSD",1736269875752,0.0075,3469.2,3468.9,2.88271]
["bitfinex","ETHUSD",1736269875930,0.57334398,3469.2,3468.3,1.4754]
["bitfinex","ETHUSD",1736269876117,0.07021158,3469.1,3468.6,2.88294]
["bitfinex","ETHUSD",1736269876324,0.07021158,3469.1,3468.7,2.89035]
["bitfinex","ETHUSD",1736269876627,0.07021158,3469.1,3468.7,0.0075]
["bitfinex","ETHUSD",1736269876945,1.4996,3469.0,3468.4,0.0075]
["bitfinex","ETHUSD",1736269877129,0.0075,3468.8,3468.4,0.0075]
["bitfinex","ETHUSD",1736269877542,0.07021158,3468.7,3468.3,0.0075]
["bitfinex","ETHUSD",1736269877817,0.56584398,3469.2,3468.7,0.0075]
["bitfinex","ETHUSD",1736269878016,1.5265,3469.3,3469.0,0.0075]
["bitfinex","ETHUSD",1736269878272,0.0075,3469.2,3469.0,0.0075]
["bitfinex","ETHUSD",1736269878423,3.26028227,3469.6,3468.4,2.88317]
["bitfinex","ETHUSD",1736269878424,1.5664,3469.7,3469.3,0.0075]
["bitfinex","ETHUSD",1736269878618,0.0075,3469.6,3469.1,0.0075]
["bitfinex","ETHUSD",1736269878823,0.0075,3469.4,3469.1,2.89007]
["bitfinex","ETHUSD",1736269879369,0.0075,3469.6,3469.4,0.0075]
["bitfinex","ETHUSD",1736269879971,0.0075,3469.6,3469.5,0.0075]
["bitfinex","ETHUSD",1736269880178,0.0783061,3469.6,3469.3,0.0075]
["bitfinex","ETHUSD",1736269880470,0.0783061,3469.6,3469.3,2.88992]
["bitfinex","ETHUSD",1736269880879,0.0783061,3469.6,3469.5,0.0075]
["bitfinex","ETHUSD",1736269881038,0.0708061,3469.6,3469.5,2.88975]
["bitfinex","ETHUSD",1736269881244,0.0708061,3469.6,3469.5,3.474468]
["bitfinex","ETHUSD",1736269881558,1.5137,3470.1,3469.8,0.0075]
["bitfinex","ETHUSD",1736269881876,0.0075,3470.0,3469.8,0.0075]
["bitfinex","ETHUSD",1736269882376,0.258,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1736269882582,1.8123,3470.7,3470.0,0.0075]
["bitfinex","ETHUSD",1736269882782,0.42128177,3470.6,3470.3,0.0075]
["bitfinex","ETHUSD",1736269883346,0.42128177,3470.6,3469.9,0.0075]
["bitfinex","ETHUSD",1736269883347,0.07845177,3470.6,3469.9,0.015]
["bitfinex","ETHUSD",1736269883668,3.0075,3471.0,3470.2,1.4942]
["bitfinex","ETHUSD",1736269883993,0.07130712,3470.9,3470.4,0.0075]
["bitfinex","ETHUSD",1736269884289,0.07130712,3470.9,3470.8,2.88868]
["bitfinex","ETHUSD",1736269884456,0.07130712,3470.9,3470.8,0.0075]
["bitfinex","ETHUSD",1736269884666,0.0075,3470.9,3470.8,0.0075]
["bitfinex","ETHUSD",1736269885271,0.1552,3470.9,3470.8,0.0075]
["bitfinex","ETHUSD",1736269885597,0.22650712,3470.9,3470.8,0.0075]
["bitfinex","ETHUSD",1736269885769,0.07880712,3470.9,3470.8,0.0075]
["bitfinex","ETHUSD",1736269887072,0.07130712,3470.9,3470.8,0.0075]
["bitfinex","ETHUSD",1736269887779,0.257,3471.4,3470.8,0.0075]
["bitfinex","ETHUSD",1736269887979,0.07130712,3471.3,3470.8,0.0075]
["bitfinex","ETHUSD",1736269888177,0.0075,3471.2,3470.9,0.0075]
["bitfinex","ETHUSD",1736269888404,0.0075,3471.2,3470.0,1.5408]
["bitfinex","ETHUSD",1736269888609,0.07249545,3471.1,3470.0,1.5408]
["bitfinex","ETHUSD",1736269888807,0.07249545,3471.1,3470.3,2.88156]
["bitfinex","ETHUSD",1736269889023,0.0075,3471.0,3470.3,2.88156]
["bitfinex","ETHUSD",1736269889215,0.0075,3471.0,3470.5,0.0075]
["bitfinex","ETHUSD",1736269889507,0.0075,3470.8,3470.5,0.0075]
["bitfinex","ETHUSD",1736269889815,3.26028227,3471.3,3470.5,0.0075]
["bitfinex","ETHUSD",1736269890108,0.07999545,3470.7,3470.6,0.0075]
["bitfinex","ETHUSD",1736269890417,0.0075,3470.7,3470.6,0.0075]
["bitfinex","ETHUSD",1736269890577,0.81145823,3471.3,3470.1,2.88923]
["bitfinex","ETHUSD",1736269890578,4.0717405,3471.3,3470.1,0.0075]
["bitfinex","ETHUSD",1736269890892,0.07249545,3471.2,3471.0,2.89596]
["bitfinex","ETHUSD",1736269891256,1.7349,3471.9,3471.0,2.89596]
["bitfinex","ETHUSD",1736269891458,0.80701823,3471.8,3471.0,0.015]
["bitfinex","ETHUSD",1736269891658,0.87951368,3471.8,3471.2,0.0075]
["bitfinex","ETHUSD",1736269892798,1.13651368,3471.8,3471.2,0.0075]
["bitfinex","ETHUSD",1736269893000,0.07249545,3471.8,3471.3,1.5422]
["bitfinex","ETHUSD",1736269893171,0.14561645,3472.5,3471.7,0.015]
["bitfinex","ETHUSD",1736269893500,0.14561645,3472.5,3471.7,0.0075]
["bitfinex","ETHUSD",1736269893501,0.0075,3472.3,3471.7,0.0075]
["bitfinex","ETHUSD",1736269893798,3.0075,3472.3,3471.3,1.5272]
["bitfinex","ETHUSD",1736269893961,0.0075,3472.1,3471.4,0.0075]
["bitfinex","ETHUSD",1736269894214,0.64111286,3472.1,3471.5,35.0]
["bitfinex","ETHUSD",1736269894415,0.06834631,3472.0,3471.5,35.0]
["bitfinex","ETHUSD",1736269894605,0.0075,3471.9,3471.6,0.0075]
["bitfinex","ETHUSD",1736269894812,1.5472,3471.9,3471.6,0.0075]
["bitfinex","ETHUSD",1736269895329,0.06834631,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1736269895634,0.06834631,3471.8,3471.5,0.015]
["bitfinex","ETHUSD",1736269895814,0.06834631,3471.8,3471.7,2.88793]
["bitfinex","ETHUSD",1736269896018,1.5031,3472.3,3471.7,2.88793]
["bitfinex","ETHUSD",1736269896211,0.0075,3472.2,3471.7,0.0075]
["bitfinex","ETHUSD",1736269896451,0.07584631,3472.2,3471.7,0.0075]
["bitfinex","ETHUSD",1736269897157,0.07584631,3472.2,3471.7,0.015]
["bitfinex","ETHUSD",1736269898130,0.07584631,3472.2,3472.1,0.015]
["bitfinex","ETHUSD",1736269899070,0.06834631,3472.2,3472.0,0.015]
["bitfinex","ETHUSD",1736269899375,0.0075,3472.4,3472.2,0.015]
["bitfinex","ETHUSD",1736269899869,0.0075,3472.4,3472.3,35.015]
["bitfinex","ETHUSD",1736269900228,0.0075,3472.4,3472.3,35.0075]
["bitfinex","ETHUSD",1736269900443,0.0075,3472.4,3472.3,0.0075]
["bitfinex","ETHUSD",1736269900873,0.07584631,3472.4,3472.3,0.0075]
["bitfinex","ETHUSD",1736269905130,0.07584631,3472.4,3471.7,2.8804]
["bitfinex","ETHUSD",1736269905354,3.07584631,3472.4,3470.8,1.4132]
["bitfinex","ETHUSD",1736269905550,2.72756871,3472.2,3471.2,2.8808]
["bitfinex","ETHUSD",1736269905751,0.0075,3472.0,3471.2,2.8808]
["bitfinex","ETHUSD",1736269905982,0.0075,3472.0,3471.3,0.015]
["bitfinex","ETHUSD",1736269906178,0.0075,3471.8,3471.3,0.0075]
["bitfinex","ETHUSD",1736269906345,0.0075,3471.8,3471.0,2.88097]
["bitfinex","ETHUSD",1736269906548,0.0075,3471.6,3471.1,0.0075]
["bitfinex","ETHUSD",1736269906784,2.72756871,3471.6,3470.8,4.29436]
["bitfinex","ETHUSD",1736269906986,0.0075,3471.2,3470.3,1.4603]
["bitfinex","ETHUSD",1736269907187,0.0075,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1736269907514,0.0075,3471.0,3470.4,0.0075]
["bitfinex","ETHUSD",1736269907650,0.0075,3470.8,3470.3,1.4603]
["bitfinex","ETHUSD",1736269907846,0.0075,3470.8,3469.6,1.4592]
["bitfinex","ETHUSD",1736269908099,0.0075,3470.6,3470.0,0.015]
["bitfinex","ETHUSD",1736269908256,0.0075,3470.6,3470.0,0.0075]
["bitfinex","ETHUSD",1736269908452,0.0075,3470.6,3470.0,2.88932]
["bitfinex","ETHUSD",1736269908768,0.0075,3470.4,3470.0,2.88932]
["bitfinex","ETHUSD",1736269908948,0.0075,3470.4,3469.7,0.43414]
["bitfinex","ETHUSD",1736269908949,0.0075,3470.4,3469.8,0.0075]
["bitfinex","ETHUSD",1736269909156,0.06778959,3470.3,3469.9,0.53692876]
["bitfinex","ETHUSD",1736269909492,3.14353558,3471.6,3469.9,0.53692876]
["bitfinex","ETHUSD",1736269909493,1.90466687,3471.6,3470.9,0.015]
["bitfinex","ETHUSD",1736269909851,0.07471922,3471.5,3470.9,0.015]
["bitfinex","ETHUSD",1736269910050,0.07471922,3471.5,3470.9,2.89603]
["bitfinex","ETHUSD",1736269911951,0.07471922,3471.5,3471.1,0.015]
["bitfinex","ETHUSD",1736269912150,0.07471922,3471.5,3471.1,0.306094]
["bitfinex","ETHUSD",1736269912589,0.07471922,3471.5,3471.1,0.015]
["bitfinex","ETHUSD",1736269913509,0.07471922,3471.5,3470.1,2.88175]
["bitfinex","ETHUSD",1736269913510,0.0075,3471.1,3470.1,2.88175]
["bitfinex","ETHUSD",1736269913712,0.0075,3471.1,3469.6,2.88217]
["bitfinex","ETHUSD",1736269913925,0.0075,3470.9,3470.0,0.0075]
["bitfinex","ETHUSD",1736269914075,0.0075,3470.9,3470.4,0.015]
["bitfinex","ETHUSD",1736269914279,0.0075,3470.9,3469.8,0.57261494]
["bitfinex","ETHUSD",1736269914280,0.0075,3470.7,3470.0,2.8818]
["bitfinex","ETHUSD",1736269914476,0.0075,3470.7,3470.1,0.0075]
["bitfinex","ETHUSD",1736269914701,0.0075,3470.7,3470.1,0.03631461]
["bitfinex","ETHUSD",1736269914904,0.0075,3470.5,3470.2,0.0075]
["bitfinex","ETHUSD",1736269915500,0.0075,3470.3,3470.1,0.0075]
["bitfinex","ETHUSD",1736269915877,0.0075,3470.3,3470.1,0.015]
["bitfinex","ETHUSD",1736269916078,0.0075,3470.1,3469.8,1.4407]
["bitfinex","ETHUSD",1736269916381,0.0075,3470.1,3469.0,2.88263]
["bitfinex","ETHUSD",1736269916382,0.0075,3469.9,3469.0,1.5563]
["bitfinex","ETHUSD",1736269916724,1.5592,3470.0,3468.7,2.8829]
["bitfinex","ETHUSD",1736269916725,6.26187692,3469.7,3468.7,2.8829]
["bitfinex","ETHUSD",1736269917074,0.0075,3469.5,3468.6,1.5563]
["bitfinex","ETHUSD",1736269917271,0.0075,3469.1,3468.0,1.5563]
["bitfinex","ETHUSD",1736269917475,0.2645,3469.1,3468.1,2.88339]
["bitfinex","ETHUSD",1736269917778,0.0075,3468.9,3468.1,2.88339]
["bitfinex","ETHUSD",1736269918214,0.0075,3468.7,3468.2,2.89083]
["bitfinex","ETHUSD",1736269918404,0.0075,3468.7,3468.2,2.91966013]
["bitfinex","ETHUSD",1736269918718,0.06619453,3468.6,3468.2,0.59733445]
["bitfinex","ETHUSD",1736269918887,0.06619453,3468.6,3468.5,2.89809]
["bitfinex","ETHUSD",1736269919213,0.06619453,3468.6,3468.5,0.015]
["bitfinex","ETHUSD",1736269919214,0.07241342,3468.6,3468.5,0.015]
["bitfinex","ETHUSD",1736269919618,0.0075,3468.6,3468.5,2.89809]
["bitfinex","ETHUSD",1736269920274,0.257,3469.1,3468.6,2.89799]
["bitfinex","ETHUSD",1736269920478,0.257,3469.1,3468.2,2.88332]
["bitfinex","ETHUSD",1736269920711,0.0075,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1736269921089,0.0075,3468.9,3468.0,1.5563]
["bitfinex","ETHUSD",1736269921090,0.0075,3468.9,3468.3,0.0075]
["bitfinex","ETHUSD",1736269921285,0.06489594,3468.8,3468.3,0.0075]
["bitfinex","ETHUSD",1736269921519,0.06489594,3468.8,3468.3,0.015]
["bitfinex","ETHUSD",1736269921817,1.4906,3469.1,3468.3,0.45585299]
["bitfinex","ETHUSD",1736269921818,0.06489594,3468.7,3468.3,0.45585299]
["bitfinex","ETHUSD",1736269922026,0.257,3469.1,3468.5,0.0075]
["bitfinex","ETHUSD",1736269922219,0.06489594,3468.6,3468.5,2.89809]
["bitfinex","ETHUSD",1736269922415,0.0075,3469.0,3468.6,0.0075]
["bitfinex","ETHUSD",1736269922617,0.06489594,3468.9,3468.6,0.0075]
["bitfinex","ETHUSD",1736269922915,0.257,3469.1,3468.6,0.0075]
["bitfinex","ETHUSD",1736269923116,0.06469782,3468.8,3468.6,0.0075]
["bitfinex","ETHUSD",1736269923318,0.257,3469.1,3468.6,0.0075]
["bitfinex","ETHUSD",1736269923319,0.0075,3469.0,3468.6,0.0075]
["bitfinex","ETHUSD",1736269923614,0.257,3469.1,3468.3,2.88325]
["bitfinex","ETHUSD",1736269923778,0.07219199,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1736269923979,0.07219199,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1736269924220,0.73054888,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1736269925503,0.73054888,3469.0,3468.1,0.015]
["bitfinex","ETHUSD",1736269926005,0.73054888,3469.0,3468.3,0.015]
["bitfinex","ETHUSD",1736269927078,0.73054888,3469.0,3468.3,2.89822]
["bitfinex","ETHUSD",1736269927318,0.73054888,3469.0,3468.3,0.015]
["bitfinex","ETHUSD",1736269927518,0.07219199,3469.0,3468.7,0.0075]
["bitfinex","ETHUSD",1736269927719,0.06469199,3469.0,3468.9,2.89775]
["bitfinex","ETHUSD",1736269928097,0.0075,3469.7,3469.0,2.89767]
["bitfinex","ETHUSD",1736269928419,0.06214204,3469.6,3469.0,0.015]
["bitfinex","ETHUSD",1736269928587,3.06214204,3469.6,3468.7,1.2278]
["bitfinex","ETHUSD",1736269928788,0.7639219,3469.5,3468.8,0.0075]
["bitfinex","ETHUSD",1736269929108,0.7639219,3469.5,3468.8,2.89033]
["bitfinex","ETHUSD",1736269929419,0.0075,3469.3,3468.9,0.0075]
["bitfinex","ETHUSD",1736269929718,0.0075,3469.3,3469.0,0.0075]
["bitfinex","ETHUSD",1736269929906,0.06214204,3469.2,3469.0,0.0075]
["bitfinex","ETHUSD",1736269930220,0.0075,3469.4,3469.0,0.0075]
["bitfinex","ETHUSD",1736269930522,0.06214204,3469.3,3469.0,0.0075]
["bitfinex","ETHUSD",1736269930898,0.0075,3469.4,3469.0,0.0075]
["bitfinex","ETHUSD",1736269931108,0.06214204,3469.2,3469.0,0.0075]
["bitfinex","ETHUSD",1736269931313,1.2477,3469.8,3469.1,1.2413]
["bitfinex","ETHUSD",1736269931668,1.2477,3469.8,3469.4,0.0075]
["bitfinex","ETHUSD",1736269931788,0.0075,3469.7,3469.4,0.015]
["bitfinex","ETHUSD",1736269932284,1.2308,3470.1,3469.5,0.015]
["bitfinex","ETHUSD",1736269932486,1.2308,3470.1,3469.8,0.0075]
["bitfinex","ETHUSD",1736269932795,0.0075,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1736269933588,0.0075,3470.0,3469.5,0.015]
["bitfinex","ETHUSD",1736269933883,0.44519,3470.0,3469.5,0.015]
["bitfinex","ETHUSD",1736269934088,0.0075,3470.0,3469.5,0.015]
["bitfinex","ETHUSD",1736269937305,5.7716,3470.0,3469.6,0.0075]
["bitfinex","ETHUSD",1736269938546,5.7641,3470.0,3469.2,0.015]
["bitfinex","ETHUSD",1736269938744,5.7641,3470.0,3469.9,2.89692]
["bitfinex","ETHUSD",1736269938945,5.7641,3470.0,3469.9,3.474829]
["bitfinex","ETHUSD",1736269939222,5.7641,3470.0,3469.9,2.89692]
["bitfinex","ETHUSD",1736269939376,4.2641,3470.0,3469.9,2.89692]
["bitfinex","ETHUSD",1736269939572,4.32544215,3470.0,3469.9,4.15522]
["bitfinex","ETHUSD",1736269940745,4.2641,3470.0,3469.9,4.15522]
["bitfinex","ETHUSD",1736269940946,4.32544215,3470.0,3469.9,4.15522]
["bitfinex","ETHUSD",1736269941154,4.32544215,3470.0,3469.9,4.858959]
["bitfinex","ETHUSD",1736269944089,2.15e-06,3470.0,3469.9,8.4377742]
["bitfinex","ETHUSD",1736269944388,0.0075,3471.0,3470.0,3.565]
["bitfinex","ETHUSD",1736269944557,0.0075,3471.0,3470.8,0.015]
["bitfinex","ETHUSD",1736269945086,0.0075,3471.0,3470.9,0.015]
["bitfinex","ETHUSD",1736269945382,0.0075,3471.0,3470.6,2.88132]
["bitfinex","ETHUSD",1736269945588,0.0075,3470.8,3470.7,0.015]
["bitfinex","ETHUSD",1736269946761,0.0075,3471.0,3470.5,0.0075]
["bitfinex","ETHUSD",1736269946962,0.0075,3471.0,3469.9,1.962039]
["bitfinex","ETHUSD",1736269946963,0.05800893,3470.9,3470.2,2.88164]
["bitfinex","ETHUSD",1736269947279,0.0075,3471.0,3470.1,0.0075]
["bitfinex","ETHUSD",1736269947664,0.0075,3470.8,3470.1,0.0075]
["bitfinex","ETHUSD",1736269947992,0.0075,3470.8,3470.1,2.88917]
["bitfinex","ETHUSD",1736269948194,0.0075,3471.0,3470.2,2.88915]
["bitfinex","ETHUSD",1736269948488,0.0075,3471.0,3470.3,0.0075]
["bitfinex","ETHUSD",1736269948693,0.0075,3471.0,3470.4,0.015]
["bitfinex","ETHUSD",1736269949891,0.43348,3471.0,3470.4,0.015]
["bitfinex","ETHUSD",1736269950192,0.43348,3471.0,3470.2,0.0075]
["bitfinex","ETHUSD",1736269950617,0.43348,3471.0,3470.6,0.0075]
["bitfinex","ETHUSD",1736269950921,1.3431,3471.4,3470.8,0.0075]
["bitfinex","ETHUSD",1736269951217,0.05587327,3471.3,3470.9,0.0075]
["bitfinex","ETHUSD",1736269951387,0.05587327,3471.3,3470.9,0.015]
["bitfinex","ETHUSD",1736269951589,0.0075,3471.2,3470.9,0.015]
["bitfinex","ETHUSD",1736269951795,0.05635727,3471.1,3470.9,0.015]
["bitfinex","ETHUSD",1736269951995,1.3431,3471.4,3470.9,0.015]
["bitfinex","ETHUSD",1736269952293,0.0075,3471.2,3470.9,0.015]
["bitfinex","ETHUSD",1736269952779,1.3431,3471.4,3470.9,0.015]
["bitfinex","ETHUSD",1736269952780,0.05635727,3471.1,3470.9,0.015]
["bitfinex","ETHUSD",1736269952975,1.19019879,3472.2,3470.9,0.015]
["bitfinex","ETHUSD",1736269953235,1.2695,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1736269953547,1.5255,3472.0,3471.4,0.015]
["bitfinex","ETHUSD",1736269953816,0.0075,3471.9,3471.5,0.015]
["bitfinex","ETHUSD",1736269954016,0.05635727,3471.8,3471.5,0.015]
["bitfinex","ETHUSD",1736269954258,0.0075,3471.7,3471.3,0.015]
["bitfinex","ETHUSD",1736269954609,0.0075,3471.9,3471.3,0.015]
["bitfinex","ETHUSD",1736269954915,0.0075,3471.7,3471.3,0.015]
["bitfinex","ETHUSD",1736269955342,0.0075,3471.7,3471.0,2.88098]
["bitfinex","ETHUSD",1736269955484,0.0075,3471.5,3471.1,0.015]
["bitfinex","ETHUSD",1736269955986,0.05635727,3471.4,3471.1,0.015]
["bitfinex","ETHUSD",1736269956338,1.3686,3471.3,3470.0,1.2886]
["bitfinex","ETHUSD",1736269956640,1.3686,3471.3,3470.6,2.88131]
["bitfinex","ETHUSD",1736269956641,1.83095069,3471.3,3470.6,2.88131]
["bitfinex","ETHUSD",1736269956779,1.83095069,3471.3,3470.3,0.0075]
["bitfinex","ETHUSD",1736269956780,1.83095069,3471.3,3470.3,0.03631092]
["bitfinex","ETHUSD",1736269956985,1.83095069,3471.3,3470.0,1.2886]
["bitfinex","ETHUSD",1736269956986,1.83095069,3471.3,3470.2,0.0075]
["bitfinex","ETHUSD",1736269957187,0.0075,3471.0,3470.2,0.0075]
["bitfinex","ETHUSD",1736269957423,0.0075,3470.8,3470.2,0.0075]
["bitfinex","ETHUSD",1736269957793,0.78148669,3470.8,3470.0,0.0075]
["bitfinex","ETHUSD",1736269957996,0.0075,3470.8,3470.0,0.0075]
["bitfinex","ETHUSD",1736269958198,0.0075,3470.8,3470.1,0.0075]
["bitfinex","ETHUSD",1736269958427,0.0075,3470.8,3470.2,0.0075]
["bitfinex","ETHUSD",1736269958934,0.0075,3470.8,3469.9,100.0]
["bitfinex","ETHUSD",1736269959429,2.88875,3470.8,3470.0,0.015]
["bitfinex","ETHUSD",1736269959632,0.0075,3470.8,3470.0,0.015]
["bitfinex","ETHUSD",1736269960191,2.88869,3470.8,3470.0,0.015]
["bitfinex","ETHUSD",1736269960697,0.0075,3470.8,3470.0,0.04381497]
["bitfinex","ETHUSD",1736269960922,0.0075,3470.8,3470.0,0.015]
["bitfinex","ETHUSD",1736269961514,0.0075,3470.6,3470.0,0.015]
["bitfinex","ETHUSD",1736269962037,1.3182,3470.5,3470.0,0.0075]
["bitfinex","ETHUSD",1736269962332,0.0075,3470.2,3470.0,0.0075]
["bitfinex","ETHUSD",1736269962699,0.0075,3470.3,3469.9,100.0]
["bitfinex","ETHUSD",1736269963032,2.88911,3470.3,3469.9,100.0]
["bitfinex","ETHUSD",1736269963244,1.3559,3470.0,3469.9,100.0]
["bitfinex","ETHUSD",1736269963416,1.3559,3470.0,3469.9,100.0075]
["bitfinex","ETHUSD",1736269964421,0.0075,3470.0,3469.9,100.0075]
["bitfinex","ETHUSD",1736269964628,1.3484,3470.7,3469.9,100.0]
["bitfinex","ETHUSD",1736269965639,3.92173937,3470.6,3470.0,0.015]
["bitfinex","ETHUSD",1736269966139,0.0075,3470.4,3470.0,0.015]
["bitfinex","ETHUSD",1736269966441,0.05342851,3470.3,3469.9,100.0]
["bitfinex","ETHUSD",1736269966650,0.0075,3470.2,3469.9,100.0]
["bitfinex","ETHUSD",1736269966998,1.3558,3470.1,3469.9,100.0]
["bitfinex","ETHUSD",1736269967902,1.3633,3470.4,3469.9,100.0]
["bitfinex","ETHUSD",1736269968316,1.3633,3470.4,3470.0,0.0075]
["bitfinex","ETHUSD",1736269970642,0.0075,3470.5,3470.0,0.0075]
["bitfinex","ETHUSD",1736269972951,3.0075,3470.5,3470.0,0.0075]
["bitfinex","ETHUSD",1736269973338,0.0075,3470.5,3470.0,0.0075]
["bitfinex","ETHUSD",1736269973941,2.51339879,3470.7,3470.0,0.0363157]
["bitfinex","ETHUSD",1736269974270,1.19019879,3470.7,3470.4,0.015]
["bitfinex","ETHUSD",1736269974551,0.0075,3470.6,3470.4,0.04381173]
["bitfinex","ETHUSD",1736269974911,0.0075,3470.6,3470.5,35.015]
["bitfinex","ETHUSD",1736269975745,0.0075,3470.7,3470.6,0.015]
["bitfinex","ETHUSD",1736269976384,2.45431338,3470.9,3470.6,0.015]
["bitfinex","ETHUSD",1736269976871,2.45431338,3470.9,3470.8,0.015]
["bitfinex","ETHUSD",1736269977270,0.0075,3470.8,3470.6,1.3345]
["bitfinex","ETHUSD",1736269978068,1.19019879,3470.9,3470.8,4.15228]
["bitfinex","ETHUSD",1736269978428,1.19769879,3470.9,3470.8,4.15228]
["bitfinex","ETHUSD",1736269978666,1.19769879,3470.9,3470.8,0.0075]
["bitfinex","ETHUSD",1736269978667,0.0075,3470.9,3470.8,0.0075]
["bitfinex","ETHUSD",1736269978988,0.05430462,3470.9,3470.5,35.0]
["bitfinex","ETHUSD",1736269979143,2.88109,3470.9,3470.1,1.3004]
["bitfinex","ETHUSD",1736269979332,1.3138,3470.8,3470.1,1.3004]
["bitfinex","ETHUSD",1736269979535,1.3138,3470.8,3470.2,0.0075]
["bitfinex","ETHUSD",1736269979946,1.3138,3470.8,3470.2,0.015]
["bitfinex","ETHUSD",1736269980553,1.19019879,3471.1,3470.4,2.88149]
["bitfinex","ETHUSD",1736269980874,4.19019879,3471.1,3470.5,0.015]
["bitfinex","ETHUSD",1736269981075,0.0075,3471.0,3470.7,0.0075]
["bitfinex","ETHUSD",1736269981247,0.0543455,3470.9,3470.7,0.0075]
["bitfinex","ETHUSD",1736269981431,4.19019879,3471.1,3470.2,2.88166]
["bitfinex","ETHUSD",1736269981631,0.0075,3470.6,3470.2,2.88166]
["bitfinex","ETHUSD",1736269981875,0.0075,3470.6,3470.3,0.015]
["bitfinex","ETHUSD",1736269982080,0.0075,3470.6,3470.5,0.015]
["bitfinex","ETHUSD",1736269982272,0.0075,3470.6,3470.5,0.0075]
["bitfinex","ETHUSD",1736269983276,0.0075,3470.7,3470.5,0.0075]
["bitfinex","ETHUSD",1736269984875,1.19019879,3470.8,3470.5,0.0075]
["bitfinex","ETHUSD",1736269985043,1.19019879,3470.8,3470.7,2.89626]
["bitfinex","ETHUSD",1736269985249,1.25204429,3470.8,3470.7,2.89626]
["bitfinex","ETHUSD",1736269985452,1.25204429,3470.8,3470.7,0.015]
["bitfinex","ETHUSD",1736269985757,0.0618455,3470.8,3470.7,0.015]
["bitfinex","ETHUSD",1736269985937,0.0618455,3470.8,3470.7,35.04380967]
["bitfinex","ETHUSD",1736269986139,0.0618455,3470.8,3470.7,35.015]
["bitfinex","ETHUSD",1736269986376,0.0618455,3470.8,3470.7,39.27046]
["bitfinex","ETHUSD",1736269987585,0.0618455,3470.8,3470.7,0.0075]
["bitfinex","ETHUSD",1736269987876,0.0618455,3470.8,3470.0,4.24681]
["bitfinex","ETHUSD",1736269987877,0.0543455,3470.8,3470.0,4.24681]
["bitfinex","ETHUSD",1736269988085,1.3011,3470.8,3470.1,37.88175]
["bitfinex","ETHUSD",1736269988959,1.3011,3470.8,3470.2,0.015]
["bitfinex","ETHUSD",1736269989158,1.3011,3470.8,3470.4,0.0075]
["bitfinex","ETHUSD",1736269989400,1.3011,3470.8,3470.4,2.91782216]
["bitfinex","ETHUSD",1736269989548,4.19019879,3471.2,3470.6,0.0075]
["bitfinex","ETHUSD",1736269989742,4.19019879,3471.2,3470.6,0.03630959]
["bitfinex","ETHUSD",1736269989943,1.19019879,3470.9,3470.8,0.0075]
["bitfinex","ETHUSD",1736269990162,1.19769879,3470.9,3470.8,0.0075]
["bitfinex","ETHUSD",1736269990361,1.25249968,3470.9,3470.8,0.0075]
["bitfinex","ETHUSD",1736269990562,1.25249968,3470.9,3470.8,35.015]
["bitfinex","ETHUSD",1736269990891,1.19769879,3470.9,3470.8,35.015]
["bitfinex","ETHUSD",1736269991187,0.06230089,3470.9,3470.8,35.015]
["bitfinex","ETHUSD",1736269992752,0.0075,3470.8,3470.1,2.88173]
["bitfinex","ETHUSD",1736269992974,0.0075,3470.6,3469.7,1.3736]
["bitfinex","ETHUSD",1736269993174,0.0075,3470.6,3470.0,35.0]
["bitfinex","ETHUSD",1736269993750,0.0075,3470.2,3469.3,4.19695]
["bitfinex","ETHUSD",1736269994068,5.73154058,3470.0,3469.2,1.20908303]
["bitfinex","ETHUSD",1736269994271,5.73154058,3470.0,3469.3,35.0]
["bitfinex","ETHUSD",1736269994491,8.61338058,3470.0,3469.3,35.0]
["bitfinex","ETHUSD",1736269994692,5.88934,3470.0,3469.2,1.20908303]
["bitfinex","ETHUSD",1736269994875,3.0075,3470.0,3469.2,4.09158303]
["bitfinex","ETHUSD",1736269995195,3.0,3470.0,3469.9,100.0075]
["bitfinex","ETHUSD",1736269996272,7.30348495,3470.0,3469.9,100.0075]
["bitfinex","ETHUSD",1736269997864,6.70983744,3470.0,3469.9,100.0075]
["bitfinex","ETHUSD",1736269998396,6.70983744,3470.0,3469.9,50.0075]
["bitfinex","ETHUSD",1736269998973,6.655825,3470.0,3469.9,50.0075]
["bitfinex","ETHUSD",1736269999171,11.09870785,3470.0,3469.9,50.0075]
["bitfinex","ETHUSD",1736269999376,11.15272029,3470.0,3469.9,50.0075]
["bitfinex","ETHUSD",1736269999775,12.49132029,3470.0,3469.9,50.0]
["bitfinex","ETHUSD",1736269999988,13.04132029,3470.0,3469.9,50.0]
["bitfinex","ETHUSD",1736270000676,13.82467305,3470.0,3469.9,50.0]
["bitfinex","ETHUSD",1736270000875,13.82467305,3470.0,3469.9,50.0075]
["bitfinex","ETHUSD",1736270002675,13.82467305,3470.0,3469.9,46.80118051]
["bitfinex","ETHUSD",1736270002874,14.40778882,3470.0,3469.9,46.80118051]
["bitfinex","ETHUSD",1736270005095,20.17158882,3470.0,3469.9,46.80118051]
["bitfinex","ETHUSD",1736270007266,23.16188125,3470.0,3469.9,46.80118051]
["bitfinex","ETHUSD",1736270009090,23.16188125,3470.0,3469.9,41.34355588]
["bitfinex","ETHUSD",1736270009280,23.41688125,3470.0,3469.9,37.6079046]
["bitfinex","ETHUSD",1736270009477,29.02739802,3470.0,3469.9,19.5941288]
["bitfinex","ETHUSD",1736270009790,29.02739802,3470.0,3469.9,10.24350632]
["bitfinex","ETHUSD",1736270009988,2.88299,3468.7,3467.9,0.0075]
["bitfinex","ETHUSD",1736270010207,3.2625,3468.6,3467.9,0.0075]
["bitfinex","ETHUSD",1736270010363,3.0075,3468.4,3467.8,1.3564]
["bitfinex","ETHUSD",1736270010566,0.55,3468.3,3467.4,1.3564]
["bitfinex","ETHUSD",1736270010782,5.89091,3468.2,3467.4,4.2175894]
["bitfinex","ETHUSD",1736270010981,11.70659565,3468.2,3467.4,4.2175894]
["bitfinex","ETHUSD",1736270011774,11.70659565,3468.2,3467.5,0.0075]
["bitfinex","ETHUSD",1736270011974,11.70659565,3468.2,3467.4,4.2175894]
["bitfinex","ETHUSD",1736270012408,11.70659565,3468.2,3467.5,0.0075]
["bitfinex","ETHUSD",1736270012409,8.82318565,3468.2,3467.5,0.0075]
["bitfinex","ETHUSD",1736270013811,0.0075,3468.0,3467.5,0.0075]
["bitfinex","ETHUSD",1736270013981,8.7713,3468.0,3467.5,0.0075]
["bitfinex","ETHUSD",1736270014182,11.65486,3468.0,3467.5,0.0075]
["bitfinex","ETHUSD",1736270014401,3.0075,3467.8,3467.3,35.0]
["bitfinex","ETHUSD",1736270014600,3.0075,3467.8,3466.8,1.2746]
["bitfinex","ETHUSD",1736270014601,0.0075,3467.6,3466.8,1.2746]
["bitfinex","ETHUSD",1736270014779,0.0075,3467.6,3465.6,6.14182608]
["bitfinex","ETHUSD",1736270014780,7.14062,3467.4,3466.3,2.88491]
["bitfinex","ETHUSD",1736270014975,0.0075,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1736270015215,5.7713,3467.2,3466.6,35.015]
["bitfinex","ETHUSD",1736270015513,0.0075,3467.0,3466.6,37.8686894]
["bitfinex","ETHUSD",1736270015720,5.7713,3467.0,3466.9,0.0075]
["bitfinex","ETHUSD",1736270016095,5.82251894,3467.0,3466.9,0.0075]
["bitfinex","ETHUSD",1736270016490,5.82251894,3467.0,3466.7,0.0075]
["bitfinex","ETHUSD",1736270017920,5.81501894,3467.0,3466.7,0.0075]
["bitfinex","ETHUSD",1736270018080,5.81501894,3467.0,3466.9,2.89192]
["bitfinex","ETHUSD",1736270018282,5.81501894,3467.0,3466.9,2.89942]
["bitfinex","ETHUSD",1736270018481,5.81501894,3467.0,3466.9,39.24332]
["bitfinex","ETHUSD",1736270018676,5.7638,3467.0,3466.9,39.24332]
["bitfinex","ETHUSD",1736270023321,5.7638,3467.0,3466.9,4.24332]
["bitfinex","ETHUSD",1736270023548,5.81424693,3467.0,3466.9,5.33902517]
["bitfinex","ETHUSD",1736270023923,5.81424693,3467.0,3466.9,40.33902517]
["bitfinex","ETHUSD",1736270024117,5.7638,3467.0,3466.9,40.33902517]
["bitfinex","ETHUSD",1736270024524,5.7638,3467.0,3466.9,37.44710517]
["bitfinex","ETHUSD",1736270024719,5.7638,3467.0,3466.9,35.0]
["bitfinex","ETHUSD",1736270024936,5.81424693,3467.0,3466.2,4.24729]
["bitfinex","ETHUSD",1736270025246,5.81424693,3467.0,3466.3,0.0075]
["bitfinex","ETHUSD",1736270025247,0.0075,3466.8,3466.3,0.0075]
["bitfinex","ETHUSD",1736270025447,0.0075,3466.8,3466.3,35.0075]
["bitfinex","ETHUSD",1736270025772,0.05044693,3466.7,3466.4,0.0075]
["bitfinex","ETHUSD",1736270026135,0.0075,3466.8,3466.4,0.0075]
["bitfinex","ETHUSD",1736270026340,0.05044693,3466.7,3466.4,0.0075]
["bitfinex","ETHUSD",1736270026740,0.0075,3466.8,3466.4,0.0075]
["bitfinex","ETHUSD",1736270026926,0.0075,3466.8,3466.3,35.0075]
["bitfinex","ETHUSD",1736270026927,0.05044693,3466.7,3466.3,0.0075]
["bitfinex","ETHUSD",1736270027109,5.7638,3466.7,3465.9,2.88518]
["bitfinex","ETHUSD",1736270027311,0.05044693,3466.6,3465.9,2.88518]
["bitfinex","ETHUSD",1736270027750,5.81424693,3466.6,3466.0,0.015]
["bitfinex","ETHUSD",1736270027910,3.0,3466.5,3466.0,0.015]
["bitfinex","ETHUSD",1736270028106,8.7638,3466.5,3465.7,2.8854]
["bitfinex","ETHUSD",1736270028352,0.05044693,3466.4,3465.7,0.015]
["bitfinex","ETHUSD",1736270028506,5.81424693,3466.4,3465.7,0.015]
["bitfinex","ETHUSD",1736270028713,5.81424693,3466.4,3465.5,1.3471]
["bitfinex","ETHUSD",1736270028714,7.20224,3466.3,3465.5,1.3471]
["bitfinex","ETHUSD",1736270028948,1.30164869,3466.2,3465.5,1.3471]
["bitfinex","ETHUSD",1736270029148,0.05044693,3466.1,3465.5,1.3471]
["bitfinex","ETHUSD",1736270029323,3.0,3466.0,3465.2,1.3471]
["bitfinex","ETHUSD",1736270029561,8.7638,3466.0,3465.3,2.89324]
["bitfinex","ETHUSD",1736270029764,0.05044693,3465.9,3465.3,2.89324]
["bitfinex","ETHUSD",1736270030269,0.05044693,3465.9,3465.5,0.0075]
["bitfinex","ETHUSD",1736270030475,0.05044693,3465.9,3465.7,0.015]
["bitfinex","ETHUSD",1736270031178,0.05044693,3465.9,3465.8,0.015]
["bitfinex","ETHUSD",1736270031351,0.05044693,3465.9,3465.4,1.3057]
["bitfinex","ETHUSD",1736270031683,0.05044693,3465.9,3465.4,4.1913]
["bitfinex","ETHUSD",1736270031880,0.05044693,3465.9,3465.6,0.0075]
["bitfinex","ETHUSD",1736270033074,0.05044693,3465.9,3465.5,0.015]
["bitfinex","ETHUSD",1736270033272,0.05044693,3465.9,3465.5,2.90057]
["bitfinex","ETHUSD",1736270033697,0.05044693,3465.9,3465.5,2.89307]
["bitfinex","ETHUSD",1736270033863,0.05044693,3465.9,3465.5,0.0075]
["bitfinex","ETHUSD",1736270034061,1.33414693,3465.9,3465.1,4.1971]
["bitfinex","ETHUSD",1736270034257,7.09794693,3465.9,3465.1,1.3112]
["bitfinex","ETHUSD",1736270034461,7.09794693,3465.9,3465.3,0.015]
["bitfinex","ETHUSD",1736270035163,8.39624262,3465.9,3465.1,1.3112]
["bitfinex","ETHUSD",1736270035563,8.39624262,3465.9,3465.1,4.19705]
["bitfinex","ETHUSD",1736270035763,3.0,3465.8,3465.1,4.19705]
["bitfinex","ETHUSD",1736270035965,0.04877302,3465.7,3465.1,4.19705]
["bitfinex","ETHUSD",1736270036199,0.04877302,3465.7,3465.2,0.0075]
["bitfinex","ETHUSD",1736270037719,1.18822989,3465.7,3465.0,0.015]
["bitfinex","ETHUSD",1736270037925,3.0,3465.6,3465.0,0.015]
["bitfinex","ETHUSD",1736270038122,4.2542,3465.4,3464.5,4.18881]
["bitfinex","ETHUSD",1736270038422,7.018,3465.4,3464.6,0.03636041]
["bitfinex","ETHUSD",1736270038635,7.018,3465.4,3465.1,0.0075]
["bitfinex","ETHUSD",1736270038636,0.04857978,3465.3,3465.1,0.0075]
["bitfinex","ETHUSD",1736270039188,0.04857978,3465.3,3464.9,0.0075]
["bitfinex","ETHUSD",1736270039586,0.04857978,3465.3,3464.9,2.8935]
["bitfinex","ETHUSD",1736270040033,0.04857978,3465.3,3465.1,0.0075]
["bitfinex","ETHUSD",1736270040332,5.81237978,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1736270040689,5.81237978,3465.3,3464.9,0.015]
["bitfinex","ETHUSD",1736270040916,4.492,3464.6,3463.6,2.88713]
["bitfinex","ETHUSD",1736270041104,0.30243921,3464.5,3462.9,1.47849245]
["bitfinex","ETHUSD",1736270041292,3.0,3464.4,3463.5,2.88725]
["bitfinex","ETHUSD",1736270041528,8.7638,3464.4,3463.5,2.88725]
["bitfinex","ETHUSD",1736270041733,0.04843921,3464.3,3463.6,0.0075]
["bitfinex","ETHUSD",1736270042033,3.0,3464.2,3463.5,2.88725]
["bitfinex","ETHUSD",1736270042196,3.0,3464.2,3463.6,0.0075]
["bitfinex","ETHUSD",1736270042711,0.04843921,3464.1,3463.6,0.0075]
["bitfinex","ETHUSD",1736270043433,0.04843921,3464.1,3463.6,0.015]
["bitfinex","ETHUSD",1736270044296,0.04843921,3464.1,3463.8,0.015]
["bitfinex","ETHUSD",1736270044525,5.7638,3464.3,3464.1,0.015]
["bitfinex","ETHUSD",1736270044736,5.7638,3464.3,3464.2,3.3190993]
["bitfinex","ETHUSD",1736270045115,5.7638,3464.3,3464.2,0.4324393]
["bitfinex","ETHUSD",1736270045355,5.81223921,3464.3,3464.2,0.0075]
["bitfinex","ETHUSD",1736270046033,5.81223921,3464.3,3463.6,4.3233]
["bitfinex","ETHUSD",1736270046749,5.81223921,3464.3,3463.7,0.015]
["bitfinex","ETHUSD",1736270047322,5.81223921,3464.3,3463.9,0.015]
["bitfinex","ETHUSD",1736270047837,5.81223921,3464.3,3463.9,0.04386557]
["bitfinex","ETHUSD",1736270049173,5.81223921,3464.3,3464.0,0.0075]
["bitfinex","ETHUSD",1736270049938,5.81223921,3464.3,3464.0,0.015]
["bitfinex","ETHUSD",1736270050324,5.81223921,3464.3,3464.0,2.90182]
["bitfinex","ETHUSD",1736270050527,5.81223921,3464.3,3464.2,0.015]
["bitfinex","ETHUSD",1736270050721,5.81223921,3464.3,3464.2,2.90166]
["bitfinex","ETHUSD",1736270050931,5.7638,3464.3,3464.2,2.90166]
["bitfinex","ETHUSD",1736270051134,5.81163008,3464.3,3464.2,2.90166]
["bitfinex","ETHUSD",1736270053954,5.81163008,3464.3,3464.0,1.820082]
["bitfinex","ETHUSD",1736270053955,5.81163008,3464.3,3464.0,4.706832]
["bitfinex","ETHUSD",1736270054166,5.7638,3464.3,3464.0,4.706832]
["bitfinex","ETHUSD",1736270054325,0.04754889,3464.2,3464.1,0.04386453]
["bitfinex","ETHUSD",1736270054665,5.7638,3464.3,3464.1,3.11700918]
["bitfinex","ETHUSD",1736270054966,5.7638,3464.3,3464.1,2.90175]
["bitfinex","ETHUSD",1736270055772,5.7638,3464.3,3464.1,2.93061401]
["bitfinex","ETHUSD",1736270055924,5.7638,3464.3,3464.1,2.90175]
["bitfinex","ETHUSD",1736270056128,5.7638,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1736270056567,5.7638,3464.3,3464.2,2.89416]
["bitfinex","ETHUSD",1736270056752,5.7638,3464.3,3464.2,3.337316]
["bitfinex","ETHUSD",1736270057144,5.7638,3464.3,3464.2,6.09627147]
["bitfinex","ETHUSD",1736270057347,5.7638,3464.3,3464.2,4.835416]
["bitfinex","ETHUSD",1736270061652,5.7638,3464.3,3464.2,4.86427799]
["bitfinex","ETHUSD",1736270062639,1.4969,3465.5,3464.2,4.86427799]
["bitfinex","ETHUSD",1736270062640,1.4969,3465.5,3464.5,0.0075]
["bitfinex","ETHUSD",1736270062841,1.4135,3466.2,3465.5,0.015]
["bitfinex","ETHUSD",1736270063135,1.19500835,3466.3,3466.1,0.015]
["bitfinex","ETHUSD",1736270063381,1.19500835,3466.3,3466.1,2.92886848]
["bitfinex","ETHUSD",1736270063550,1.19500835,3466.4,3465.8,0.0075]
["bitfinex","ETHUSD",1736270063749,1.52954981,3466.4,3465.8,0.0075]
["bitfinex","ETHUSD",1736270063957,1.561,3466.2,3465.8,0.0075]
["bitfinex","ETHUSD",1736270064158,1.561,3466.2,3464.5,4.27149299]
["bitfinex","ETHUSD",1736270064373,1.561,3466.2,3465.4,0.015]
["bitfinex","ETHUSD",1736270064586,0.0075,3466.3,3465.4,1.5266]
["bitfinex","ETHUSD",1736270064772,1.4145,3466.2,3465.4,0.0075]
["bitfinex","ETHUSD",1736270064950,1.4145,3466.2,3465.2,0.0288539]
["bitfinex","ETHUSD",1736270065295,1.4145,3466.2,3465.3,2.88569]
["bitfinex","ETHUSD",1736270065840,1.4145,3466.2,3465.4,0.015]
["bitfinex","ETHUSD",1736270066636,4.2995,3466.2,3465.4,0.015]
["bitfinex","ETHUSD",1736270066859,1.07045907,3466.1,3465.4,0.015]
["bitfinex","ETHUSD",1736270067135,1.07045907,3466.1,3465.0,0.015]
["bitfinex","ETHUSD",1736270067340,1.07045907,3466.1,3465.5,0.015]
["bitfinex","ETHUSD",1736270067941,1.07045907,3466.1,3465.3,0.015]
["bitfinex","ETHUSD",1736270068338,1.4552,3465.9,3464.4,2.88646]
["bitfinex","ETHUSD",1736270068544,1.4552,3465.7,3464.7,2.8862]
["bitfinex","ETHUSD",1736270068775,1.4552,3465.7,3464.8,2.8861]
["bitfinex","ETHUSD",1736270068976,1.4552,3465.7,3464.9,0.0075]
["bitfinex","ETHUSD",1736270069178,1.4552,3465.7,3464.9,2.89356]
["bitfinex","ETHUSD",1736270069787,1.4552,3465.7,3465.1,0.0075]
["bitfinex","ETHUSD",1736270069984,2.29720352,3465.7,3465.1,0.0075]
["bitfinex","ETHUSD",1736270071558,1.4552,3465.7,3465.2,0.0075]
["bitfinex","ETHUSD",1736270071783,1.4552,3465.7,3465.4,0.0075]
["bitfinex","ETHUSD",1736270072690,1.4552,3465.7,3464.8,0.015]
["bitfinex","ETHUSD",1736270072897,1.4552,3465.7,3465.0,2.88597]
["bitfinex","ETHUSD",1736270073492,1.4552,3465.7,3465.1,0.015]
["bitfinex","ETHUSD",1736270073699,2.189239,3465.7,3465.1,0.015]
["bitfinex","ETHUSD",1736270073996,2.189239,3465.7,3464.6,0.02885796]
["bitfinex","ETHUSD",1736270074300,2.189239,3465.7,3464.9,0.0075]
["bitfinex","ETHUSD",1736270074797,2.189239,3465.7,3465.1,0.0075]
["bitfinex","ETHUSD",1736270074798,1.4552,3465.7,3465.1,0.0075]
["bitfinex","ETHUSD",1736270075170,0.04687296,3465.6,3465.1,0.015]
["bitfinex","ETHUSD",1736270075799,0.04687296,3465.6,3465.1,0.04385602]
["bitfinex","ETHUSD",1736270076297,0.04687296,3465.6,3464.9,0.0075]
["bitfinex","ETHUSD",1736270076989,0.04687296,3465.6,3464.5,1.4772]
["bitfinex","ETHUSD",1736270077191,0.04687296,3465.6,3464.8,0.015]
["bitfinex","ETHUSD",1736270077395,4.30743,3465.4,3464.3,3.46417611]
["bitfinex","ETHUSD",1736270077595,4.4217,3465.4,3464.3,2.88651]
["bitfinex","ETHUSD",1736270077787,1.4217,3465.2,3464.3,2.88651]
["bitfinex","ETHUSD",1736270077983,0.04665609,3465.1,3464.4,0.015]
["bitfinex","ETHUSD",1736270078182,5.81905609,3465.1,3464.4,2.90147]
["bitfinex","ETHUSD",1736270078500,5.81905609,3465.1,3464.6,0.015]
["bitfinex","ETHUSD",1736270078999,6.5431317,3465.1,3464.6,0.015]
["bitfinex","ETHUSD",1736270079200,3.0,3465.0,3464.4,0.0075]
["bitfinex","ETHUSD",1736270079498,1.4184,3464.7,3464.1,0.2488]
["bitfinex","ETHUSD",1736270079704,2.88641,3464.6,3464.1,0.2488]
["bitfinex","ETHUSD",1736270079905,1.4184,3464.5,3464.1,0.2488]
["bitfinex","ETHUSD",1736270080201,11.08965661,3464.5,3464.1,0.2488]
["bitfinex","ETHUSD",1736270080499,0.04665609,3464.4,3464.1,0.2488]
["bitfinex","ETHUSD",1736270080689,0.04665609,3464.4,3464.2,0.0075]
["bitfinex","ETHUSD",1736270080690,5.81905609,3464.4,3464.2,0.0075]
["bitfinex","ETHUSD",1736270080992,5.81905609,3464.4,3464.1,0.2488]
["bitfinex","ETHUSD",1736270081398,5.81905609,3464.4,3464.2,0.0075]
["bitfinex","ETHUSD",1736270082594,1.439,3464.3,3464.1,0.2488]
["bitfinex","ETHUSD",1736270082763,7.2114,3464.3,3464.1,0.2488]
["bitfinex","ETHUSD",1736270083191,0.04589389,3464.2,3464.1,0.2563]
["bitfinex","ETHUSD",1736270083396,5.7724,3464.2,3464.1,0.2488]
["bitfinex","ETHUSD",1736270083603,5.81829389,3464.2,3464.1,0.2488]
["bitfinex","ETHUSD",1736270083908,5.81829389,3464.2,3464.1,0.2563]
["bitfinex","ETHUSD",1736270088088,5.81829389,3464.2,3464.1,0.2638]
["bitfinex","ETHUSD",1736270088925,5.81829389,3464.2,3464.1,0.2563]
["bitfinex","ETHUSD",1736270091478,5.81829389,3464.2,3464.1,0.2638]
["bitfinex","ETHUSD",1736270094373,5.81829389,3464.2,3464.1,3.618559]
["bitfinex","ETHUSD",1736270095037,5.81829389,3464.2,3464.1,40.06112368]
["bitfinex","ETHUSD",1736270095038,4.37496389,3464.2,3464.1,40.06112368]
["bitfinex","ETHUSD",1736270095344,1.19500835,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1736270095802,1.20250835,3465.0,3464.9,2.90108]
["bitfinex","ETHUSD",1736270096136,1.20250835,3465.0,3464.9,37.90108]
["bitfinex","ETHUSD",1736270096340,1.20250835,3465.0,3464.9,40.7622694]
["bitfinex","ETHUSD",1736270096640,1.20250835,3465.0,3464.9,35.015]
["bitfinex","ETHUSD",1736270096801,1.4966,3465.0,3464.9,35.015]
["bitfinex","ETHUSD",1736270097339,0.0075,3465.0,3464.9,35.015]
["bitfinex","ETHUSD",1736270098161,0.0075,3465.0,3464.9,0.015]
["bitfinex","ETHUSD",1736270098727,0.0075,3465.0,3464.7,35.0]
["bitfinex","ETHUSD",1736270099050,0.0075,3465.0,3464.8,0.015]
["bitfinex","ETHUSD",1736270099955,2.64240835,3465.6,3465.1,0.015]
["bitfinex","ETHUSD",1736270100459,1.4474,3465.6,3465.1,0.0075]
["bitfinex","ETHUSD",1736270100661,2.88566,3465.5,3464.7,35.0]
["bitfinex","ETHUSD",1736270100806,1.12581613,3465.4,3464.3,4.43752]
["bitfinex","ETHUSD",1736270101002,4.01151613,3465.4,3464.4,2.90143]
["bitfinex","ETHUSD",1736270101216,4.01151613,3465.4,3464.4,37.90143]
["bitfinex","ETHUSD",1736270101714,1.12581613,3465.4,3464.6,0.015]
["bitfinex","ETHUSD",1736270102247,1.5367,3465.2,3464.6,0.0075]
["bitfinex","ETHUSD",1736270102446,1.5367,3465.2,3464.1,0.716809]
["bitfinex","ETHUSD",1736270102447,1.5367,3464.7,3464.1,0.2488]
["bitfinex","ETHUSD",1736270102647,4.42298,3464.7,3464.1,0.2488]
["bitfinex","ETHUSD",1736270102942,0.04306657,3464.6,3464.1,0.2488]
["bitfinex","ETHUSD",1736270103324,5.81616657,3464.6,3464.1,0.2488]
["bitfinex","ETHUSD",1736270103644,5.81616657,3464.6,3464.1,3.13552]
["bitfinex","ETHUSD",1736270103848,5.81616657,3464.6,3464.2,35.0075]
["bitfinex","ETHUSD",1736270104247,5.81616657,3464.6,3464.2,35.0]
["bitfinex","ETHUSD",1736270104786,5.81616657,3464.6,3464.3,0.0075]
["bitfinex","ETHUSD",1736270104909,5.81616657,3464.6,3464.4,2.88649]
["bitfinex","ETHUSD",1736270105110,5.81616657,3464.6,3464.3,0.0075]
["bitfinex","ETHUSD",1736270105111,5.81616657,3464.6,3464.2,2.8866]
["bitfinex","ETHUSD",1736270105323,5.81616657,3464.6,3464.5,35.015]
["bitfinex","ETHUSD",1736270106852,5.81616657,3464.6,3464.5,35.0075]
["bitfinex","ETHUSD",1736270107224,5.7731,3464.6,3464.5,35.0075]
["bitfinex","ETHUSD",1736270107429,5.7731,3464.6,3464.5,0.0075]
["bitfinex","ETHUSD",1736270107623,5.8162722,3464.6,3464.5,0.0075]
["bitfinex","ETHUSD",1736270109874,5.8162722,3464.6,3464.5,0.015]
["bitfinex","ETHUSD",1736270110075,5.8162722,3464.6,3464.5,4.42351]
["bitfinex","ETHUSD",1736270110277,5.7731,3464.6,3464.5,5.15741046]
["bitfinex","ETHUSD",1736270110417,5.81413956,3464.6,3464.5,5.15741046]
["bitfinex","ETHUSD",1736270110624,5.81413956,3464.6,3464.5,40.15741046]
["bitfinex","ETHUSD",1736270111023,5.7731,3464.6,3464.5,40.15741046]
["bitfinex","ETHUSD",1736270113060,5.7731,3464.6,3464.5,40.72423242]
["bitfinex","ETHUSD",1736270113422,5.7731,3464.6,3464.5,43.72423242]
["bitfinex","ETHUSD",1736270114860,2.88676,3464.6,3464.5,44.27423242]
["bitfinex","ETHUSD",1736270115061,0.00042,3464.6,3464.5,44.27423242]
["bitfinex","ETHUSD",1736270115263,1.19500835,3466.1,3465.8,0.015]
["bitfinex","ETHUSD",1736270115641,0.04146822,3466.0,3465.8,0.015]
["bitfinex","ETHUSD",1736270116034,0.04146822,3466.0,3465.9,35.0075]
["bitfinex","ETHUSD",1736270116860,2.47513812,3466.3,3466.0,0.0075]
["bitfinex","ETHUSD",1736270117467,2.47513812,3466.3,3466.2,0.0075]
["bitfinex","ETHUSD",1736270117966,2.47513812,3466.3,3465.9,0.0075]
["bitfinex","ETHUSD",1736270118163,2.72190835,3466.4,3465.9,0.0075]
["bitfinex","ETHUSD",1736270118792,2.72190835,3466.4,3465.8,0.015]
["bitfinex","ETHUSD",1736270119085,1.19500835,3466.4,3466.0,0.015]
["bitfinex","ETHUSD",1736270119302,1.19500835,3466.4,3465.7,37.88533]
["bitfinex","ETHUSD",1736270119303,1.4465,3466.3,3465.7,35.0]
["bitfinex","ETHUSD",1736270119575,2.8854,3465.8,3464.8,4.41583]
["bitfinex","ETHUSD",1736270119842,2.88545,3465.7,3464.9,0.0075]
["bitfinex","ETHUSD",1736270119985,2.88558,3465.5,3464.9,0.0075]
["bitfinex","ETHUSD",1736270120176,0.04146822,3465.4,3464.9,0.0075]
["bitfinex","ETHUSD",1736270120489,2.8859,3465.2,3464.5,1.20908303]
["bitfinex","ETHUSD",1736270120785,1.4465,3465.3,3464.5,35.0]
["bitfinex","ETHUSD",1736270120961,2.88592,3465.1,3464.5,35.0]
["bitfinex","ETHUSD",1736270121167,4.33226,3465.3,3464.5,35.0]
["bitfinex","ETHUSD",1736270121548,0.04146822,3465.2,3464.6,0.0075]
["bitfinex","ETHUSD",1736270121755,0.04146822,3465.2,3464.6,2.8686894]
["bitfinex","ETHUSD",1736270122065,1.03071205,3465.2,3464.6,2.8686894]
["bitfinex","ETHUSD",1736270122267,1.5445,3465.1,3464.6,0.0075]
["bitfinex","ETHUSD",1736270122653,5.61620299,3464.9,3464.5,35.0]
["bitfinex","ETHUSD",1736270122849,1.4639,3464.8,3464.5,35.0]
["bitfinex","ETHUSD",1736270123282,0.04179708,3464.7,3464.5,35.0]
["bitfinex","ETHUSD",1736270123696,1.4639,3464.8,3464.5,35.0]
["bitfinex","ETHUSD",1736270124196,0.04179708,3464.7,3464.5,35.0]
["bitfinex","ETHUSD",1736270124361,1.4639,3464.8,3464.5,35.0]
["bitfinex","ETHUSD",1736270124559,0.04179708,3464.7,3464.5,35.0]
["bitfinex","ETHUSD",1736270124802,1.4639,3464.8,3464.5,35.0]
["bitfinex","ETHUSD",1736270125095,0.04179708,3464.7,3464.5,35.0]
["bitfinex","ETHUSD",1736270125497,1.4639,3464.8,3464.5,35.0]
["bitfinex","ETHUSD",1736270125792,1.4639,3464.8,3464.5,0.0075]
["bitfinex","ETHUSD",1736270125960,1.03106455,3464.7,3464.3,0.0075]
["bitfinex","ETHUSD",1736270126164,1.03106455,3464.7,3464.5,0.0075]
["bitfinex","ETHUSD",1736270126358,1.03106455,3464.7,3464.6,35.0]
["bitfinex","ETHUSD",1736270127385,1.4593,3464.6,3464.1,0.2488]
["bitfinex","ETHUSD",1736270127586,0.04144478,3464.5,3464.2,0.015]
["bitfinex","ETHUSD",1736270127756,0.04144478,3464.5,3464.4,0.0075]
["bitfinex","ETHUSD",1736270127963,1.4593,3464.6,3464.4,0.0075]
["bitfinex","ETHUSD",1736270128982,0.04144478,3464.5,3464.2,0.015]
["bitfinex","ETHUSD",1736270129185,0.59963809,3464.5,3464.2,0.015]
["bitfinex","ETHUSD",1736270129697,0.04144478,3464.5,3464.2,35.015]
["bitfinex","ETHUSD",1736270130561,4.19500835,3464.7,3464.2,35.015]
["bitfinex","ETHUSD",1736270130899,0.04144478,3464.6,3464.2,35.015]
["bitfinex","ETHUSD",1736270131307,2.77153777,3464.6,3464.2,35.015]
["bitfinex","ETHUSD",1736270131602,0.04144478,3464.6,3464.2,35.015]
["bitfinex","ETHUSD",1736270133100,7.20737299,3464.3,3464.1,0.2488]
["bitfinex","ETHUSD",1736270133305,7.47736,3464.2,3464.1,0.2488]
["bitfinex","ETHUSD",1736270133516,7.51868144,3464.2,3464.1,0.2488]
["bitfinex","ETHUSD",1736270133675,7.77068144,3464.2,3464.1,0.2488]
["bitfinex","ETHUSD",1736270133885,9.65940488,3464.2,3464.1,0.2488]
["bitfinex","ETHUSD",1736270134997,7.51868144,3464.2,3464.1,0.2488]
["bitfinex","ETHUSD",1736270135514,7.51868144,3464.2,3464.1,0.2563]
["bitfinex","ETHUSD",1736270135890,14.95599485,3464.2,3464.1,0.2563]
["bitfinex","ETHUSD",1736270136074,3.0,3463.8,3463.1,0.0075]
["bitfinex","ETHUSD",1736270136283,2.73009299,3463.5,3463.0,35.0]
["bitfinex","ETHUSD",1736270136484,2.88743,3463.3,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270136882,0.0404286,3463.2,3463.0,35.0]
["bitfinex","ETHUSD",1736270137424,5.7752,3463.3,3463.1,0.0075]
["bitfinex","ETHUSD",1736270138094,5.7752,3463.3,3463.0,35.0]
["bitfinex","ETHUSD",1736270138095,1.5031,3463.2,3463.0,35.0]
["bitfinex","ETHUSD",1736270138303,2.88758,3463.1,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270138505,8.66278,3463.1,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270138709,9.9775773,3463.1,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270139408,12.9775773,3463.1,3463.0,0.0075]
["bitfinex","ETHUSD",1736270139610,6.43766,3463.0,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270139835,13.69176,3463.0,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270140801,10.2541,3463.0,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270141101,8.7752,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270141404,8.24084828,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270142435,5.7752,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270143695,8.66286,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270144093,5.7752,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270144515,10.25816,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270145518,7.3705,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270145897,5.7752,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270146103,5.7752,3463.0,3462.9,0.03139245]
["bitfinex","ETHUSD",1736270146316,5.7752,3463.0,3462.9,0.3262094]
["bitfinex","ETHUSD",1736270146503,5.7752,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270147210,10.20916,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270147530,7.3215,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270148062,5.7752,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270148410,5.7752,3463.0,3462.9,0.03139245]
["bitfinex","ETHUSD",1736270148744,5.7752,3463.0,3462.9,0.32332269]
["bitfinex","ETHUSD",1736270148942,5.7752,3463.0,3462.9,4.72427269]
["bitfinex","ETHUSD",1736270150567,5.7752,3463.0,3462.9,7.45436568]
["bitfinex","ETHUSD",1736270151245,4.84e-06,3463.0,3462.9,11.00436568]
["bitfinex","ETHUSD",1736270151449,4.84e-06,3463.0,3462.9,11.54011508]
["bitfinex","ETHUSD",1736270151621,1.19255381,3464.6,3463.2,0.015]
["bitfinex","ETHUSD",1736270151811,0.04393439,3464.5,3464.4,0.015]
["bitfinex","ETHUSD",1736270152347,1.52863439,3464.5,3463.6,1.5054]
["bitfinex","ETHUSD",1736270152534,4.41507439,3464.5,3463.6,1.5054]
["bitfinex","ETHUSD",1736270152750,0.0075,3464.3,3463.7,0.015]
["bitfinex","ETHUSD",1736270153378,0.0075,3464.1,3463.3,1.5554]
["bitfinex","ETHUSD",1736270153512,0.0075,3464.1,3463.4,0.444287]
["bitfinex","ETHUSD",1736270153722,0.0075,3464.1,3463.4,2.88728]
["bitfinex","ETHUSD",1736270154124,0.0075,3463.9,3463.5,0.0075]
["bitfinex","ETHUSD",1736270154358,0.03643439,3464.0,3463.6,0.0075]
["bitfinex","ETHUSD",1736270154530,6.15174239,3465.2,3463.3,1.5479]
["bitfinex","ETHUSD",1736270154531,1.5091,3464.8,3464.0,0.0075]
["bitfinex","ETHUSD",1736270155561,0.0075,3464.7,3464.0,4.39959446]
["bitfinex","ETHUSD",1736270155728,0.0075,3464.7,3464.0,4.83955391]
["bitfinex","ETHUSD",1736270156161,0.0075,3464.7,3464.0,1.95272391]
["bitfinex","ETHUSD",1736270156331,0.0075,3464.7,3464.2,0.015]
["bitfinex","ETHUSD",1736270156659,0.252,3465.4,3464.2,0.015]
["bitfinex","ETHUSD",1736270156660,1.19255381,3465.5,3464.6,0.0075]
["bitfinex","ETHUSD",1736270157027,0.0075,3465.4,3464.6,0.0075]
["bitfinex","ETHUSD",1736270157475,1.5032,3465.3,3464.4,0.015]
["bitfinex","ETHUSD",1736270157683,1.5032,3465.3,3464.7,0.015]
["bitfinex","ETHUSD",1736270157684,0.0075,3465.2,3464.7,0.015]
["bitfinex","ETHUSD",1736270158081,0.0075,3465.2,3464.5,0.015]
["bitfinex","ETHUSD",1736270158259,0.27782538,3465.2,3464.3,1.533]
["bitfinex","ETHUSD",1736270158455,1.5032,3465.3,3464.3,4.41951]
["bitfinex","ETHUSD",1736270158762,1.5032,3465.3,3464.4,0.015]
["bitfinex","ETHUSD",1736270158954,0.0075,3465.2,3464.4,0.015]
["bitfinex","ETHUSD",1736270159270,0.0075,3465.2,3464.7,0.015]
["bitfinex","ETHUSD",1736270159488,0.0075,3465.5,3464.7,0.015]
["bitfinex","ETHUSD",1736270159666,0.0075,3465.5,3464.9,0.015]
["bitfinex","ETHUSD",1736270159879,0.0075,3465.5,3465.1,0.015]
["bitfinex","ETHUSD",1736270160076,2.69575381,3465.9,3465.1,0.015]
["bitfinex","ETHUSD",1736270160284,1.19255381,3465.9,3465.1,0.4872618]
["bitfinex","ETHUSD",1736270160594,4.07781381,3465.9,3465.2,1.533]
["bitfinex","ETHUSD",1736270160800,2.88543,3465.7,3464.8,1.533]
["bitfinex","ETHUSD",1736270161106,1.5032,3465.9,3464.9,0.015]
["bitfinex","ETHUSD",1736270161252,4.38846,3465.9,3464.9,3.05586]
["bitfinex","ETHUSD",1736270161455,4.38846,3465.9,3464.9,0.015]
["bitfinex","ETHUSD",1736270161456,3.26584239,3465.6,3464.9,0.015]
["bitfinex","ETHUSD",1736270161694,3.26584239,3465.6,3464.4,2.88642]
["bitfinex","ETHUSD",1736270161990,3.26584239,3465.6,3464.0,5.88683]
["bitfinex","ETHUSD",1736270161991,2.88558,3465.5,3464.6,0.015]
["bitfinex","ETHUSD",1736270162371,3.0,3465.5,3464.5,1.5397]
["bitfinex","ETHUSD",1736270162692,1.4704,3465.4,3464.5,1.5397]
["bitfinex","ETHUSD",1736270162902,2.88591,3465.2,3464.2,1.5397]
["bitfinex","ETHUSD",1736270163057,2.88592,3465.1,3464.3,0.0075]
["bitfinex","ETHUSD",1736270163257,2.88592,3465.1,3464.3,0.015]
["bitfinex","ETHUSD",1736270163687,2.88577,3465.3,3464.3,0.04386215]
["bitfinex","ETHUSD",1736270163999,0.252,3465.5,3464.3,0.04386215]
["bitfinex","ETHUSD",1736270164291,0.252,3465.5,3464.7,0.015]
["bitfinex","ETHUSD",1736270164507,3.13766,3465.5,3464.7,0.015]
["bitfinex","ETHUSD",1736270164795,3.13766,3465.5,3464.5,0.015]
["bitfinex","ETHUSD",1736270165043,2.88567,3465.4,3464.5,0.015]
["bitfinex","ETHUSD",1736270165357,0.03766982,3465.3,3464.5,0.015]
["bitfinex","ETHUSD",1736270165565,2.88607,3465.0,3464.2,1.5397]
["bitfinex","ETHUSD",1736270165763,2.88615,3464.9,3464.2,1.982359]
["bitfinex","ETHUSD",1736270165980,2.88615,3464.9,3464.2,1.5397]
["bitfinex","ETHUSD",1736270166182,1.5043,3465.2,3464.3,0.04386233]
["bitfinex","ETHUSD",1736270166183,0.03766982,3464.8,3464.3,0.04386233]
["bitfinex","ETHUSD",1736270166560,0.252,3465.5,3464.3,0.04386233]
["bitfinex","ETHUSD",1736270166802,0.03766982,3464.7,3464.6,0.0075]
["bitfinex","ETHUSD",1736270167101,5.88568,3465.4,3464.7,0.0075]
["bitfinex","ETHUSD",1736270167392,6.94900179,3465.4,3464.7,0.0075]
["bitfinex","ETHUSD",1736270167614,0.03766982,3465.3,3464.5,0.015]
["bitfinex","ETHUSD",1736270167821,2.88604,3465.0,3464.5,0.015]
["bitfinex","ETHUSD",1736270168126,2.88604,3465.0,3464.5,0.0075]
["bitfinex","ETHUSD",1736270168127,0.03901695,3464.9,3464.5,0.0075]
["bitfinex","ETHUSD",1736270168661,0.33152265,3464.9,3464.5,0.0075]
["bitfinex","ETHUSD",1736270169175,0.03901695,3464.9,3464.5,0.0075]
["bitfinex","ETHUSD",1736270169590,2.88595,3465.1,3464.5,0.0075]
["bitfinex","ETHUSD",1736270169764,0.03905223,3464.8,3464.5,0.0075]
["bitfinex","ETHUSD",1736270169966,2.8864,3464.6,3463.8,1.4903]
["bitfinex","ETHUSD",1736270170179,2.88643,3464.5,3463.8,1.4903]
["bitfinex","ETHUSD",1736270170373,2.88645,3464.5,3463.8,1.4903]
["bitfinex","ETHUSD",1736270170717,0.03905223,3464.4,3463.9,0.0075]
["bitfinex","ETHUSD",1736270171314,2.88603,3465.0,3464.1,0.015]
["bitfinex","ETHUSD",1736270171622,1.19255381,3465.1,3464.1,0.015]
["bitfinex","ETHUSD",1736270171778,0.03878764,3464.9,3464.4,0.0075]
["bitfinex","ETHUSD",1736270172113,0.03878764,3464.8,3464.7,0.0075]
["bitfinex","ETHUSD",1736270172278,0.03878764,3464.8,3464.7,4.71751811]
["bitfinex","ETHUSD",1736270172475,1.19255381,3465.1,3464.7,4.70251811]
["bitfinex","ETHUSD",1736270172699,0.0389758,3464.8,3464.7,1.5225]
["bitfinex","ETHUSD",1736270173099,2.88569,3465.4,3464.7,1.5225]
["bitfinex","ETHUSD",1736270173325,2.88569,3465.4,3464.8,0.015]
["bitfinex","ETHUSD",1736270173539,0.0389758,3465.3,3464.8,0.015]
["bitfinex","ETHUSD",1736270174100,1.5949,3465.4,3464.2,1.4708]
["bitfinex","ETHUSD",1736270174433,3.0,3465.0,3464.2,1.4708]
["bitfinex","ETHUSD",1736270174630,2.1819658,3465.4,3464.3,0.04386195]
["bitfinex","ETHUSD",1736270174937,0.03924034,3465.3,3464.3,2.90158]
["bitfinex","ETHUSD",1736270175137,0.51069361,3465.2,3464.3,2.90158]
["bitfinex","ETHUSD",1736270175302,0.54992219,3465.2,3464.3,2.90158]
["bitfinex","ETHUSD",1736270176547,0.54992219,3465.2,3464.3,0.015]
["bitfinex","ETHUSD",1736270176548,2.88618,3464.8,3464.3,0.015]
["bitfinex","ETHUSD",1736270176838,2.88618,3464.8,3464.3,0.0075]
["bitfinex","ETHUSD",1736270177000,0.03913453,3464.7,3464.4,0.0075]
["bitfinex","ETHUSD",1736270177200,3.0,3465.1,3464.4,0.0075]
["bitfinex","ETHUSD",1736270177445,2.88608,3464.9,3463.8,1.5606]
["bitfinex","ETHUSD",1736270177615,3.0,3464.9,3463.8,1.5606]
["bitfinex","ETHUSD",1736270177806,2.88637,3464.6,3463.9,0.0075]
["bitfinex","ETHUSD",1736270178141,2.88637,3464.6,3463.9,0.015]
["bitfinex","ETHUSD",1736270178313,3.0,3464.2,3463.0,1.5606]
["bitfinex","ETHUSD",1736270178514,3.0,3463.9,3463.0,1.5606]
["bitfinex","ETHUSD",1736270178714,3.0,3463.6,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270178915,2.88741,3463.4,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270179116,5.88746,3463.3,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270179445,5.92621236,3463.3,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270179737,0.03875236,3463.3,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270179937,0.03875236,3463.3,3463.0,0.0075]
["bitfinex","ETHUSD",1736270180365,4.37413,3463.9,3463.0,0.043875]
["bitfinex","ETHUSD",1736270180570,0.03725247,3463.2,3463.0,0.015]
["bitfinex","ETHUSD",1736270180770,3.0,3463.7,3463.0,0.015]
["bitfinex","ETHUSD",1736270181137,0.03725247,3463.6,3463.0,0.015]
["bitfinex","ETHUSD",1736270181538,2.92449247,3463.6,3463.0,0.015]
["bitfinex","ETHUSD",1736270181772,2.88724,3463.6,3463.0,0.015]
["bitfinex","ETHUSD",1736270181950,2.88734,3463.4,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270182335,2.88719,3463.6,3463.0,0.015]
["bitfinex","ETHUSD",1736270182540,0.03725247,3463.3,3463.0,0.04387589]
["bitfinex","ETHUSD",1736270182949,2.88703,3463.8,3463.0,0.04387589]
["bitfinex","ETHUSD",1736270183156,0.03725247,3463.2,3463.0,0.04387589]
["bitfinex","ETHUSD",1736270183435,0.03725247,3463.1,3463.0,0.04387589]
["bitfinex","ETHUSD",1736270183631,2.88703,3463.8,3463.0,0.33868272]
["bitfinex","ETHUSD",1736270183851,2.88703,3463.8,3463.0,0.04387589]
["bitfinex","ETHUSD",1736270184077,0.03725247,3463.7,3463.0,0.04387589]
["bitfinex","ETHUSD",1736270184431,0.03725247,3463.7,3463.0,0.04387291]
["bitfinex","ETHUSD",1736270184861,0.03725247,3463.7,3463.0,0.015]
["bitfinex","ETHUSD",1736270185457,2.88733,3463.5,3463.0,0.015]
["bitfinex","ETHUSD",1736270185660,0.32598547,3463.4,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270185865,5.88766,3463.0,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270186079,5.92493601,3463.0,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270186788,3.03727601,3463.0,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270186938,0.03727601,3463.0,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270187255,1.5938,3463.6,3463.0,0.0075]
["bitfinex","ETHUSD",1736270187655,4.19255381,3463.5,3463.0,0.0075]
["bitfinex","ETHUSD",1736270187866,1.19255381,3463.5,3463.0,0.015]
["bitfinex","ETHUSD",1736270188780,2.88717,3463.6,3463.0,0.015]
["bitfinex","ETHUSD",1736270189486,2.88702,3463.8,3463.0,0.015]
["bitfinex","ETHUSD",1736270189773,3.0,3463.6,3463.0,0.015]
["bitfinex","ETHUSD",1736270191802,2.88745,3463.3,3463.0,0.0075]
["bitfinex","ETHUSD",1736270192404,2.8875,3463.2,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270192801,6.660409,3463.6,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270193003,2.88736,3463.4,3463.0,0.0075]
["bitfinex","ETHUSD",1736270193159,3.773189,3463.6,3463.0,0.0075]
["bitfinex","ETHUSD",1736270193361,2.88748,3463.3,3463.0,0.0075]
["bitfinex","ETHUSD",1736270193696,0.7041814,3463.5,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270193697,1.5223,3463.2,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270194070,2.88766,3463.1,3463.0,0.0075]
["bitfinex","ETHUSD",1736270194275,5.88742,3463.3,3463.0,0.0075]
["bitfinex","ETHUSD",1736270194675,0.251,3463.5,3463.0,0.015]
["bitfinex","ETHUSD",1736270194864,1.44355381,3463.5,3463.0,0.015]
["bitfinex","ETHUSD",1736270195284,2.8874,3463.4,3463.0,0.015]
["bitfinex","ETHUSD",1736270195596,0.03695233,3463.3,3463.0,0.015]
["bitfinex","ETHUSD",1736270195787,2.8875,3463.2,3463.0,0.0075]
["bitfinex","ETHUSD",1736270196102,0.03703472,3463.1,3463.0,0.0075]
["bitfinex","ETHUSD",1736270196304,2.88743,3463.3,3463.0,0.0075]
["bitfinex","ETHUSD",1736270196500,0.03703472,3463.2,3463.0,0.0075]
["bitfinex","ETHUSD",1736270196702,2.8874,3463.4,3463.0,0.0075]
["bitfinex","ETHUSD",1736270196887,0.03703472,3463.3,3463.0,0.0075]
["bitfinex","ETHUSD",1736270197224,0.03703472,3463.3,3463.2,0.0075]
["bitfinex","ETHUSD",1736270197369,3.41853819,3463.3,3463.2,0.0075]
["bitfinex","ETHUSD",1736270197564,4.92533819,3463.3,3463.2,0.0075]
["bitfinex","ETHUSD",1736270197798,4.92533819,3463.3,3463.0,0.0075]
["bitfinex","ETHUSD",1736270198103,2.88758,3463.1,3463.0,0.0075]
["bitfinex","ETHUSD",1736270198325,2.92462649,3463.1,3463.0,0.0075]
["bitfinex","ETHUSD",1736270199281,0.03704649,3463.1,3463.0,0.0075]
["bitfinex","ETHUSD",1736270199483,2.88754,3463.2,3463.0,0.0075]
["bitfinex","ETHUSD",1736270199688,0.03704649,3463.1,3463.0,0.0075]
["bitfinex","ETHUSD",1736270200681,2.92462649,3463.1,3463.0,0.0075]
["bitfinex","ETHUSD",1736270200880,2.88766,3463.0,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270201083,2.88766,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270201282,0.03704649,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270201497,1.5068,3463.3,3463.0,0.0075]
["bitfinex","ETHUSD",1736270201705,0.03704649,3463.2,3463.0,0.0075]
["bitfinex","ETHUSD",1736270201907,2.04358414,3463.8,3463.0,2.90265]
["bitfinex","ETHUSD",1736270202211,0.03682872,3463.5,3463.2,1.5642]
["bitfinex","ETHUSD",1736270202377,0.03682872,3463.5,3463.4,2.90233]
["bitfinex","ETHUSD",1736270202573,0.03682872,3463.5,3463.4,4.47003]
["bitfinex","ETHUSD",1736270202799,0.03682872,3463.5,3463.4,7.47003]
["bitfinex","ETHUSD",1736270203016,0.03682872,3463.5,3463.4,8.05903882]
["bitfinex","ETHUSD",1736270203174,2.53e-06,3463.7,3463.6,1.5677]
["bitfinex","ETHUSD",1736270203375,2.39132685,3464.0,3463.9,0.015]
["bitfinex","ETHUSD",1736270203615,2.39132685,3464.0,3463.9,4.40091]
["bitfinex","ETHUSD",1736270204004,1.78860593,3465.2,3464.1,0.015]
["bitfinex","ETHUSD",1736270204313,1.78860593,3465.2,3464.9,0.015]
["bitfinex","ETHUSD",1736270204615,1.78860593,3465.2,3465.1,2.90091]
["bitfinex","ETHUSD",1736270204800,1.78860593,3465.2,3465.1,4.5204647]
["bitfinex","ETHUSD",1736270205118,1.78860593,3465.2,3465.1,4.49161]
["bitfinex","ETHUSD",1736270205621,2.39132685,3466.3,3465.2,0.015]
["bitfinex","ETHUSD",1736270206285,2.39132685,3466.3,3465.2,0.04385214]
["bitfinex","ETHUSD",1736270206502,2.39132685,3466.3,3465.4,0.015]
["bitfinex","ETHUSD",1736270206725,2.39132685,3466.3,3465.4,0.04385132]
["bitfinex","ETHUSD",1736270207022,3.0,3466.4,3465.4,2.90065]
["bitfinex","ETHUSD",1736270207227,3.0,3466.4,3465.4,0.015]
["bitfinex","ETHUSD",1736270207388,2.88486,3466.4,3465.4,0.015]
["bitfinex","ETHUSD",1736270207720,2.88486,3466.4,3465.4,0.48613054]
["bitfinex","ETHUSD",1736270207908,3.26363714,3466.6,3465.4,0.48613054]
["bitfinex","ETHUSD",1736270207909,3.0,3466.5,3465.4,0.48613054]
["bitfinex","ETHUSD",1736270208085,2.88492,3466.3,3465.4,0.48613054]
["bitfinex","ETHUSD",1736270208289,2.88492,3466.3,3465.4,0.015]
["bitfinex","ETHUSD",1736270208626,2.88492,3466.3,3465.6,0.015]
["bitfinex","ETHUSD",1736270208928,2.88492,3466.3,3465.6,0.0075]
["bitfinex","ETHUSD",1736270209286,2.88492,3466.3,3465.5,0.0075]
["bitfinex","ETHUSD",1736270209723,2.88492,3466.3,3465.4,0.015]
["bitfinex","ETHUSD",1736270210792,0.03705353,3466.2,3465.4,0.015]
["bitfinex","ETHUSD",1736270210995,0.03705353,3466.2,3465.4,0.48613054]
["bitfinex","ETHUSD",1736270211323,0.03705353,3466.2,3465.4,0.015]
["bitfinex","ETHUSD",1736270212230,3.30069067,3466.2,3465.4,0.015]
["bitfinex","ETHUSD",1736270212432,2.88541,3465.7,3464.4,1.506]
["bitfinex","ETHUSD",1736270212731,2.88556,3465.6,3464.6,0.015]
["bitfinex","ETHUSD",1736270212927,2.92261353,3465.6,3464.6,0.45862585]
["bitfinex","ETHUSD",1736270213103,2.92261353,3465.6,3464.6,0.45112585]
["bitfinex","ETHUSD",1736270213300,2.88563,3465.5,3464.6,0.45112585]
["bitfinex","ETHUSD",1736270213726,3.26363714,3465.8,3464.6,0.45112585]
["bitfinex","ETHUSD",1736270213727,0.03705353,3465.4,3464.6,0.45112585]
["bitfinex","ETHUSD",1736270213917,7.52939,3466.1,3465.0,0.0075]
["bitfinex","ETHUSD",1736270214124,0.03705353,3466.0,3465.1,0.0075]
["bitfinex","ETHUSD",1736270214512,2.88501,3466.2,3465.1,0.0075]
["bitfinex","ETHUSD",1736270214715,2.88501,3466.2,3465.2,0.0075]
["bitfinex","ETHUSD",1736270214716,0.03864749,3466.1,3465.2,0.0075]
["bitfinex","ETHUSD",1736270215136,0.03864749,3466.1,3465.4,0.0075]
["bitfinex","ETHUSD",1736270215615,0.03864749,3466.1,3465.6,0.0075]
["bitfinex","ETHUSD",1736270215817,3.30228463,3466.1,3465.7,0.0075]
["bitfinex","ETHUSD",1736270216016,2.88528,3465.9,3465.7,0.0075]
["bitfinex","ETHUSD",1736270216224,3.30228463,3466.1,3465.3,0.015]
["bitfinex","ETHUSD",1736270216225,2.88533,3465.8,3465.3,0.015]
["bitfinex","ETHUSD",1736270216720,0.038671,3465.7,3465.3,0.015]
["bitfinex","ETHUSD",1736270217051,2.88533,3465.8,3465.3,0.015]
["bitfinex","ETHUSD",1736270217354,3.0,3465.9,3465.3,0.015]
["bitfinex","ETHUSD",1736270217553,0.038671,3465.7,3465.3,0.015]
["bitfinex","ETHUSD",1736270217703,3.0,3465.9,3465.3,0.015]
["bitfinex","ETHUSD",1736270217905,0.038671,3465.8,3465.3,0.015]
["bitfinex","ETHUSD",1736270218404,0.038671,3465.8,3465.3,2.90504403]
["bitfinex","ETHUSD",1736270218603,2.88501,3466.2,3465.3,2.90504403]
["bitfinex","ETHUSD",1736270218830,2.88485,3466.4,3465.3,2.90504403]
["bitfinex","ETHUSD",1736270219334,0.038671,3466.3,3465.5,0.015]
["bitfinex","ETHUSD",1736270219521,3.0,3466.4,3465.7,0.015]
["bitfinex","ETHUSD",1736270219835,5.88485,3466.4,3465.7,0.015]
["bitfinex","ETHUSD",1736270220433,5.88485,3466.4,3465.9,0.015]
["bitfinex","ETHUSD",1736270220434,0.0075,3466.2,3465.9,0.015]
["bitfinex","ETHUSD",1736270220796,0.0075,3466.2,3465.7,0.015]
["bitfinex","ETHUSD",1736270221001,0.0075,3466.0,3465.3,1.5585]
["bitfinex","ETHUSD",1736270221197,2.88528,3465.9,3465.4,35.0]
["bitfinex","ETHUSD",1736270221399,0.0075,3466.0,3465.4,0.0075]
["bitfinex","ETHUSD",1736270221649,0.03869453,3465.8,3465.4,0.0363548]
["bitfinex","ETHUSD",1736270221940,0.04619453,3465.7,3465.6,0.0075]
["bitfinex","ETHUSD",1736270222141,0.0075,3465.7,3465.6,0.0075]
["bitfinex","ETHUSD",1736270222329,0.0075,3465.7,3465.6,0.04385359]
["bitfinex","ETHUSD",1736270222906,0.0075,3465.7,3465.6,35.04385359]
["bitfinex","ETHUSD",1736270223239,2.88486,3466.4,3465.6,35.0075]
["bitfinex","ETHUSD",1736270223442,2.88486,3466.4,3465.6,37.8686894]
["bitfinex","ETHUSD",1736270223612,0.0075,3466.3,3465.6,37.8686894]
["bitfinex","ETHUSD",1736270223813,0.0075,3465.7,3465.3,1.5585]
["bitfinex","ETHUSD",1736270224140,0.0075,3465.4,3464.7,1.5624]
["bitfinex","ETHUSD",1736270224338,0.0075,3465.4,3464.8,35.0]
["bitfinex","ETHUSD",1736270224573,0.0075,3465.4,3464.9,0.59939472]
["bitfinex","ETHUSD",1736270224862,0.03878267,3465.6,3465.1,0.0075]
["bitfinex","ETHUSD",1736270225003,0.0075,3466.0,3465.1,0.0075]
["bitfinex","ETHUSD",1736270225218,0.0075,3465.4,3465.2,35.0]
["bitfinex","ETHUSD",1736270225418,0.0075,3464.8,3464.3,1.5589]
["bitfinex","ETHUSD",1736270225887,0.03847707,3464.7,3464.3,1.5589]
["bitfinex","ETHUSD",1736270226183,0.0075,3464.6,3464.4,35.0]
["bitfinex","ETHUSD",1736270226388,0.04597119,3464.6,3464.4,35.0]
["bitfinex","ETHUSD",1736270226585,3.251,3465.2,3464.4,35.0]
["bitfinex","ETHUSD",1736270226586,0.0075,3465.0,3464.4,35.0]
["bitfinex","ETHUSD",1736270226764,0.0075,3464.8,3464.4,35.0]
["bitfinex","ETHUSD",1736270226971,2.89374,3464.8,3464.4,35.0]
["bitfinex","ETHUSD",1736270227341,0.0075,3464.6,3464.5,0.0075]
["bitfinex","ETHUSD",1736270228041,0.04597119,3464.6,3464.5,0.0075]
["bitfinex","ETHUSD",1736270228791,0.0075,3464.8,3464.5,0.0075]
["bitfinex","ETHUSD",1736270229133,0.03847119,3464.7,3464.5,2.8761894]
["bitfinex","ETHUSD",1736270229360,1.5353,3465.4,3464.5,0.04386051]
["bitfinex","ETHUSD",1736270229574,4.42103,3465.4,3464.5,0.04386051]
["bitfinex","ETHUSD",1736270229771,0.04504241,3465.3,3464.7,0.015]
["bitfinex","ETHUSD",1736270230173,0.04504241,3465.3,3464.9,0.015]
["bitfinex","ETHUSD",1736270230692,0.0075,3465.1,3464.7,0.015]
["bitfinex","ETHUSD",1736270230869,0.0075,3465.0,3463.9,1.6037]
["bitfinex","ETHUSD",1736270231079,0.04509533,3465.0,3463.9,1.6037]
["bitfinex","ETHUSD",1736270231472,2.93109533,3465.0,3464.5,0.0075]
["bitfinex","ETHUSD",1736270231839,0.04509533,3465.0,3464.6,0.0075]
["bitfinex","ETHUSD",1736270232593,0.04509533,3465.0,3464.8,0.0075]
["bitfinex","ETHUSD",1736270233189,0.04509533,3465.0,3464.9,35.015]
["bitfinex","ETHUSD",1736270233502,0.03759533,3465.0,3464.9,35.015]
["bitfinex","ETHUSD",1736270233707,2.73081664,3465.4,3464.9,35.0075]
["bitfinex","ETHUSD",1736270234018,2.88591,3465.2,3464.9,35.0]
["bitfinex","ETHUSD",1736270234315,3.0,3465.1,3464.9,35.0]
["bitfinex","ETHUSD",1736270234620,0.0378011,3465.0,3464.9,35.0075]
["bitfinex","ETHUSD",1736270235115,3.0,3465.4,3465.0,0.0075]
["bitfinex","ETHUSD",1736270235855,0.0075,3465.3,3465.0,0.0075]
["bitfinex","ETHUSD",1736270236445,2.73081664,3466.0,3465.3,0.0075]
["bitfinex","ETHUSD",1736270236744,3.0075,3465.7,3465.3,0.0075]
["bitfinex","ETHUSD",1736270237027,0.0075,3465.7,3465.3,0.0075]
["bitfinex","ETHUSD",1736270237328,5.89292,3465.7,3465.3,0.0075]
["bitfinex","ETHUSD",1736270237549,3.0075,3465.9,3465.3,0.0075]
["bitfinex","ETHUSD",1736270237729,5.89275,3465.9,3465.3,0.03635588]
["bitfinex","ETHUSD",1736270238052,0.0075,3465.9,3465.3,0.49136833]
["bitfinex","ETHUSD",1736270238344,0.0075,3466.0,3465.3,0.49136833]
["bitfinex","ETHUSD",1736270238548,2.89268,3466.0,3465.3,0.49136833]
["bitfinex","ETHUSD",1736270238718,2.89268,3466.0,3465.5,0.0075]
["bitfinex","ETHUSD",1736270238904,0.0075,3466.1,3465.5,0.0075]
["bitfinex","ETHUSD",1736270239124,2.88519,3466.0,3465.5,0.0075]
["bitfinex","ETHUSD",1736270239444,2.88519,3466.0,3465.2,1.6451]
["bitfinex","ETHUSD",1736270239445,5.885,3466.2,3465.4,0.0075]
["bitfinex","ETHUSD",1736270239650,0.0075,3466.0,3465.6,35.0]
["bitfinex","ETHUSD",1736270239807,3.0,3466.2,3465.7,0.0075]
["bitfinex","ETHUSD",1736270240146,2.73081664,3466.6,3465.7,0.0075]
["bitfinex","ETHUSD",1736270240382,3.0,3466.3,3465.7,0.03635372]
["bitfinex","ETHUSD",1736270240542,0.0075,3466.2,3465.9,0.0075]
["bitfinex","ETHUSD",1736270240882,0.0075,3466.2,3465.8,1.6125]
["bitfinex","ETHUSD",1736270241037,0.0075,3466.3,3465.8,1.6125]
["bitfinex","ETHUSD",1736270241398,0.0075,3466.3,3465.6,35.0]
["bitfinex","ETHUSD",1736270241399,3.0,3466.3,3465.6,35.0]
["bitfinex","ETHUSD",1736270241545,0.0075,3466.0,3465.7,0.0075]
["bitfinex","ETHUSD",1736270241749,0.03904707,3465.9,3465.7,0.0075]
["bitfinex","ETHUSD",1736270242052,2.88516,3466.1,3465.7,0.0075]
["bitfinex","ETHUSD",1736270242252,0.03904707,3465.8,3465.7,0.0075]
["bitfinex","ETHUSD",1736270242474,0.0075,3466.0,3465.7,0.0075]
["bitfinex","ETHUSD",1736270242664,0.03904707,3465.8,3465.7,0.0075]
["bitfinex","ETHUSD",1736270242998,3.0,3466.3,3465.7,0.0075]
["bitfinex","ETHUSD",1736270242999,0.0075,3466.2,3465.7,0.0075]
["bitfinex","ETHUSD",1736270243139,0.0075,3466.2,3465.7,2.8686894]
["bitfinex","ETHUSD",1736270243673,0.0075,3466.5,3465.9,0.0075]
["bitfinex","ETHUSD",1736270244082,0.0075,3466.3,3465.9,0.02884818]
["bitfinex","ETHUSD",1736270244290,0.0075,3466.3,3465.9,1.5139]
["bitfinex","ETHUSD",1736270245002,0.0075,3466.1,3465.9,1.5139]
["bitfinex","ETHUSD",1736270245354,0.0075,3466.1,3464.9,5.61688664]
["bitfinex","ETHUSD",1736270245355,0.0075,3466.1,3465.2,1.5187]
["bitfinex","ETHUSD",1736270245747,0.0075,3466.1,3465.3,35.0075]
["bitfinex","ETHUSD",1736270245748,0.0075,3465.9,3465.3,35.0075]
["bitfinex","ETHUSD",1736270246388,0.0075,3466.1,3465.3,35.0075]
["bitfinex","ETHUSD",1736270246571,0.0075,3466.1,3465.5,0.0075]
["bitfinex","ETHUSD",1736270247153,0.03917044,3466.0,3465.7,0.0075]
["bitfinex","ETHUSD",1736270247349,2.89286,3465.8,3465.2,1.5187]
["bitfinex","ETHUSD",1736270247691,0.0075,3465.6,3465.3,0.015]
["bitfinex","ETHUSD",1736270247888,0.0075,3465.6,3465.3,35.0075]
["bitfinex","ETHUSD",1736270248189,0.0075,3465.4,3465.3,35.015]
["bitfinex","ETHUSD",1736270248549,3.0075,3465.9,3465.3,35.015]
["bitfinex","ETHUSD",1736270248755,0.0075,3465.7,3465.3,35.015]
["bitfinex","ETHUSD",1736270249181,0.0075,3465.5,3465.3,35.015]
["bitfinex","ETHUSD",1736270249377,0.0075,3465.5,3465.3,37.8761894]
["bitfinex","ETHUSD",1736270249783,0.0075,3465.9,3465.3,37.8761894]
["bitfinex","ETHUSD",1736270250091,0.0075,3465.9,3465.4,0.02885513]
["bitfinex","ETHUSD",1736270250336,0.0075,3465.7,3465.3,2.8761894]
["bitfinex","ETHUSD",1736270250462,0.0075,3465.7,3465.3,0.015]
["bitfinex","ETHUSD",1736270250782,0.0075,3465.5,3465.3,2.92959229]
["bitfinex","ETHUSD",1736270251091,0.03899419,3465.6,3465.5,0.0075]
["bitfinex","ETHUSD",1736270251255,1.18925483,3466.2,3465.7,0.0075]
["bitfinex","ETHUSD",1736270251658,0.0075,3466.0,3465.9,0.0075]
["bitfinex","ETHUSD",1736270251955,0.0075,3466.0,3465.9,0.1667]
["bitfinex","ETHUSD",1736270252190,0.03909407,3466.0,3465.9,0.1667]
["bitfinex","ETHUSD",1736270252489,1.18925483,3466.6,3465.9,0.1667]
["bitfinex","ETHUSD",1736270252893,0.03909407,3466.5,3466.4,4.42863]
["bitfinex","ETHUSD",1736270253270,0.03909407,3466.5,3466.4,4.45747376]
["bitfinex","ETHUSD",1736270253468,0.03909407,3466.5,3466.4,5.4648068]
["bitfinex","ETHUSD",1736270254018,0.03909407,3466.5,3466.4,6.05497167]
["bitfinex","ETHUSD",1736270254217,0.03909407,3466.5,3466.4,6.02612791]
["bitfinex","ETHUSD",1736270254418,0.0075,3466.7,3466.6,4.44087]
["bitfinex","ETHUSD",1736270254715,0.0075,3466.7,3466.6,7.17168664]
["bitfinex","ETHUSD",1736270254859,0.0075,3466.7,3466.6,8.3370881]
["bitfinex","ETHUSD",1736270255308,0.03941717,3466.7,3466.6,8.3370881]
["bitfinex","ETHUSD",1736270255535,1.18925483,3466.8,3466.7,4.44838]
["bitfinex","ETHUSD",1736270255736,4.18925483,3468.3,3467.2,2.88409]
["bitfinex","ETHUSD",1736270255959,0.0075,3468.2,3467.5,0.0075]
["bitfinex","ETHUSD",1736270256165,0.0075,3468.2,3467.5,0.19559864]
["bitfinex","ETHUSD",1736270256760,0.0075,3468.2,3467.5,0.16676351]
["bitfinex","ETHUSD",1736270256905,0.0075,3468.2,3467.5,0.0075]
["bitfinex","ETHUSD",1736270257409,2.88318,3468.4,3467.5,0.0075]
["bitfinex","ETHUSD",1736270257630,3.0075,3468.3,3467.5,0.0075]
["bitfinex","ETHUSD",1736270258142,0.0075,3468.3,3467.5,0.0075]
["bitfinex","ETHUSD",1736270260015,2.88318,3468.4,3467.5,0.0075]
["bitfinex","ETHUSD",1736270260016,0.0075,3467.8,3467.5,0.0075]
["bitfinex","ETHUSD",1736270260365,0.296614,3467.8,3466.9,0.56467369]
["bitfinex","ETHUSD",1736270260509,0.296614,3467.8,3466.8,1.5736]
["bitfinex","ETHUSD",1736270260510,0.0075,3467.5,3466.8,1.5736]
["bitfinex","ETHUSD",1736270260718,0.0075,3467.5,3466.9,0.0075]
["bitfinex","ETHUSD",1736270261022,0.0075,3466.8,3466.4,1.5736]
["bitfinex","ETHUSD",1736270261235,0.0075,3466.6,3465.7,2.97961664]
["bitfinex","ETHUSD",1736270261436,0.0075,3466.6,3465.9,1.5736]
["bitfinex","ETHUSD",1736270261763,0.0075,3466.8,3466.1,0.0075]
["bitfinex","ETHUSD",1736270261969,0.0075,3466.8,3466.0,0.0075]
["bitfinex","ETHUSD",1736270262418,0.0075,3466.8,3466.0,0.015]
["bitfinex","ETHUSD",1736270262620,0.0075,3466.8,3466.0,0.0075]
["bitfinex","ETHUSD",1736270262896,0.0075,3466.8,3466.0,1.41355852]
["bitfinex","ETHUSD",1736270263272,0.0075,3467.0,3466.2,0.0075]
["bitfinex","ETHUSD",1736270263472,2.89186,3467.0,3466.2,0.0075]
["bitfinex","ETHUSD",1736270263677,2.89186,3467.0,3466.3,0.0075]
["bitfinex","ETHUSD",1736270263974,0.0075,3467.0,3466.3,0.0075]
["bitfinex","ETHUSD",1736270264150,1.6133,3467.7,3466.5,0.015]
["bitfinex","ETHUSD",1736270264354,3.0,3467.6,3466.7,0.015]
["bitfinex","ETHUSD",1736270264590,0.25,3467.9,3466.9,0.015]
["bitfinex","ETHUSD",1736270264891,0.25,3467.9,3467.2,0.015]
["bitfinex","ETHUSD",1736270265185,0.0075,3467.8,3467.2,0.04383646]
["bitfinex","ETHUSD",1736270265473,0.0075,3467.8,3467.6,0.015]
["bitfinex","ETHUSD",1736270266142,0.25,3467.9,3467.6,0.04383648]
["bitfinex","ETHUSD",1736270266355,0.25,3467.9,3467.6,0.015]
["bitfinex","ETHUSD",1736270266694,0.0075,3468.3,3467.6,0.04383542]
["bitfinex","ETHUSD",1736270266885,3.0,3468.2,3467.6,0.04383542]
["bitfinex","ETHUSD",1736270267036,0.0075,3468.3,3467.6,0.04383542]
["bitfinex","ETHUSD",1736270267437,0.0075,3468.3,3467.6,0.015]
["bitfinex","ETHUSD",1736270268918,0.0075,3468.3,3467.6,0.4910975]
["bitfinex","ETHUSD",1736270269061,2.88294,3468.7,3467.6,0.4910975]
["bitfinex","ETHUSD",1736270269399,2.88294,3468.7,3467.6,0.015]
["bitfinex","ETHUSD",1736270269540,0.0075,3468.6,3467.6,2.92766143]
["bitfinex","ETHUSD",1736270269740,0.0075,3468.6,3467.6,2.89883]
["bitfinex","ETHUSD",1736270270295,1.5569,3468.8,3468.0,0.015]
["bitfinex","ETHUSD",1736270270296,0.0075,3468.4,3468.0,0.015]
["bitfinex","ETHUSD",1736270270546,0.0075,3468.4,3468.0,0.04383143]
["bitfinex","ETHUSD",1736270270949,0.0075,3468.2,3468.0,0.04383143]
["bitfinex","ETHUSD",1736270271434,0.04914239,3468.1,3468.0,0.48798657]
["bitfinex","ETHUSD",1736270271656,0.04914239,3468.1,3468.0,0.04383143]
["bitfinex","ETHUSD",1736270271870,0.0075,3468.1,3468.0,5.12876081]
["bitfinex","ETHUSD",1736270273755,2.88243,3469.3,3468.2,0.015]
["bitfinex","ETHUSD",1736270273961,0.0075,3469.1,3468.2,0.0075]
["bitfinex","ETHUSD",1736270274110,0.0075,3469.1,3468.3,0.51165294]
["bitfinex","ETHUSD",1736270274325,0.0075,3468.9,3468.4,0.015]
["bitfinex","ETHUSD",1736270274753,0.04164239,3468.8,3468.4,0.04382693]
["bitfinex","ETHUSD",1736270274920,0.0075,3469.1,3468.4,0.04382693]
["bitfinex","ETHUSD",1736270275268,0.0075,3468.9,3468.4,0.04382693]
["bitfinex","ETHUSD",1736270275433,0.0075,3468.9,3468.4,0.55365592]
["bitfinex","ETHUSD",1736270275630,3.5092019,3469.9,3468.6,0.015]
["bitfinex","ETHUSD",1736270275943,0.0075,3469.5,3468.8,0.015]
["bitfinex","ETHUSD",1736270276256,3.0,3469.4,3468.8,0.015]
["bitfinex","ETHUSD",1736270276431,2.88236,3469.4,3468.8,0.16661]
["bitfinex","ETHUSD",1736270276612,0.0075,3469.3,3468.8,0.19543487]
["bitfinex","ETHUSD",1736270277016,0.0075,3469.3,3468.8,0.16661]
["bitfinex","ETHUSD",1736270277981,0.55,3469.6,3468.4,1.593]
["bitfinex","ETHUSD",1736270278154,2.88245,3469.3,3468.5,0.015]
["bitfinex","ETHUSD",1736270278353,0.55,3469.6,3468.5,0.015]
["bitfinex","ETHUSD",1736270278354,0.0075,3469.1,3468.5,0.04382705]
["bitfinex","ETHUSD",1736270279357,0.0075,3469.1,3468.5,0.015]
["bitfinex","ETHUSD",1736270280476,0.0075,3469.1,3468.5,0.04382707]
["bitfinex","ETHUSD",1736270280634,3.0,3469.3,3468.7,0.015]
["bitfinex","ETHUSD",1736270280838,2.88242,3469.3,3468.7,0.015]
["bitfinex","ETHUSD",1736270281031,0.5575,3469.2,3468.7,0.015]
["bitfinex","ETHUSD",1736270281358,0.0075,3469.2,3468.7,0.015]
["bitfinex","ETHUSD",1736270281659,0.0075,3469.6,3468.7,0.015]
["bitfinex","ETHUSD",1736270281886,3.5575,3469.4,3468.7,0.015]
["bitfinex","ETHUSD",1736270282100,3.5575,3469.4,3468.8,1.6371]
["bitfinex","ETHUSD",1736270282248,3.5575,3469.4,3468.9,0.015]
["bitfinex","ETHUSD",1736270282671,0.0075,3469.3,3468.9,0.015]
["bitfinex","ETHUSD",1736270283595,1.5044,3469.7,3468.9,0.015]
["bitfinex","ETHUSD",1736270283746,1.29855855,3471.3,3468.9,0.015]
["bitfinex","ETHUSD",1736270283747,1.6453,3470.1,3469.1,0.015]
["bitfinex","ETHUSD",1736270283947,1.6453,3470.1,3469.3,0.015]
["bitfinex","ETHUSD",1736270284294,0.0075,3470.0,3469.3,0.015]
["bitfinex","ETHUSD",1736270284651,0.0075,3470.1,3469.3,0.015]
["bitfinex","ETHUSD",1736270285294,0.04323786,3470.0,3469.5,0.015]
["bitfinex","ETHUSD",1736270285455,2.88238,3469.4,3468.3,0.57683762]
["bitfinex","ETHUSD",1736270285657,0.55,3469.3,3468.4,1.6008]
["bitfinex","ETHUSD",1736270285859,0.0075,3469.0,3468.4,1.6008]
["bitfinex","ETHUSD",1736270286063,0.0075,3469.0,3468.5,0.0075]
["bitfinex","ETHUSD",1736270286249,0.55,3469.3,3468.4,1.6008]
["bitfinex","ETHUSD",1736270286575,1.5218,3468.9,3468.0,0.02882915]
["bitfinex","ETHUSD",1736270286764,0.0075,3468.3,3468.1,0.16037292]
["bitfinex","ETHUSD",1736270286969,0.0075,3468.3,3468.2,0.0075]
["bitfinex","ETHUSD",1736270286970,3.0075,3468.3,3468.2,0.0075]
["bitfinex","ETHUSD",1736270287146,3.05073786,3468.3,3468.2,0.0075]
["bitfinex","ETHUSD",1736270287352,3.05073786,3468.3,3468.2,0.015]
["bitfinex","ETHUSD",1736270287572,3.05073786,3468.3,3468.2,0.0075]
["bitfinex","ETHUSD",1736270288154,0.05073786,3468.3,3468.2,0.0075]
["bitfinex","ETHUSD",1736270288481,0.05073786,3468.3,3468.0,0.015]
["bitfinex","ETHUSD",1736270288678,0.05073786,3468.3,3468.0,0.0075]
["bitfinex","ETHUSD",1736270288993,0.0075,3468.1,3468.0,0.0075]
["bitfinex","ETHUSD",1736270289571,0.0075,3468.1,3468.0,0.16574]
["bitfinex","ETHUSD",1736270289774,0.05073786,3468.1,3468.0,0.16574]
["bitfinex","ETHUSD",1736270289971,0.04323786,3468.1,3468.0,0.16574]
["bitfinex","ETHUSD",1736270290208,3.5575,3468.5,3468.0,0.16574]
["bitfinex","ETHUSD",1736270290412,0.04259855,3468.1,3468.0,0.16574]
["bitfinex","ETHUSD",1736270290552,2.88327,3468.3,3468.0,0.0075]
["bitfinex","ETHUSD",1736270290871,2.88293,3468.7,3467.5,1.5296]
["bitfinex","ETHUSD",1736270290872,2.92595855,3468.2,3467.5,1.5296]
["bitfinex","ETHUSD",1736270291492,2.92595855,3468.2,3467.7,0.015]
["bitfinex","ETHUSD",1736270291813,0.04259855,3468.2,3467.8,0.0075]
["bitfinex","ETHUSD",1736270292210,0.0075,3468.2,3467.6,0.0075]
["bitfinex","ETHUSD",1736270292421,0.0075,3468.0,3467.8,0.0075]
["bitfinex","ETHUSD",1736270292756,2.88328,3468.3,3467.8,0.015]
["bitfinex","ETHUSD",1736270293094,0.04259855,3468.2,3467.5,1.5221]
["bitfinex","ETHUSD",1736270293365,3.0,3467.5,3466.6,1.5407]
["bitfinex","ETHUSD",1736270293555,2.92664855,3467.4,3466.6,1.5407]
["bitfinex","ETHUSD",1736270293752,2.92664855,3467.4,3466.7,0.17049142]
["bitfinex","ETHUSD",1736270293957,2.92664855,3467.4,3466.8,0.0075]
["bitfinex","ETHUSD",1736270294494,0.04259855,3467.4,3466.8,0.0075]
["bitfinex","ETHUSD",1736270295194,0.04259855,3467.4,3466.9,0.0075]
["bitfinex","ETHUSD",1736270295393,3.249,3467.8,3466.9,0.0075]
["bitfinex","ETHUSD",1736270295700,2.6930265,3468.5,3467.3,0.0075]
["bitfinex","ETHUSD",1736270295895,2.6930265,3468.5,3467.3,0.04383396]
["bitfinex","ETHUSD",1736270296198,0.0075,3468.3,3467.3,0.04383396]
["bitfinex","ETHUSD",1736270296392,0.0075,3468.3,3467.3,0.015]
["bitfinex","ETHUSD",1736270296696,2.89076,3468.3,3467.3,0.015]
["bitfinex","ETHUSD",1736270296852,2.88335,3468.2,3467.5,0.0075]
["bitfinex","ETHUSD",1736270297057,0.0075,3467.7,3467.5,0.0075]
["bitfinex","ETHUSD",1736270297295,0.0075,3467.7,3467.2,1.6415]
["bitfinex","ETHUSD",1736270297296,0.5575,3467.7,3467.2,1.6415]
["bitfinex","ETHUSD",1736270297601,0.0075,3467.1,3466.8,1.6053]
["bitfinex","ETHUSD",1736270297989,0.0075,3467.4,3466.9,0.04383993]
["bitfinex","ETHUSD",1736270298302,2.88338,3468.2,3467.3,0.0075]
["bitfinex","ETHUSD",1736270298461,2.88349,3468.1,3467.3,0.015]
["bitfinex","ETHUSD",1736270298663,2.88346,3468.1,3467.3,0.015]
["bitfinex","ETHUSD",1736270299261,3.55,3468.4,3467.3,0.015]
["bitfinex","ETHUSD",1736270299561,2.88353,3468.0,3467.3,0.19522631]
["bitfinex","ETHUSD",1736270300189,0.0075,3467.8,3467.3,0.19522631]
["bitfinex","ETHUSD",1736270300702,2.89142,3467.5,3467.3,0.0075]
["bitfinex","ETHUSD",1736270300886,2.884,3467.4,3467.3,0.0075]
["bitfinex","ETHUSD",1736270301086,3.26062938,3467.4,3466.8,1.6087]
["bitfinex","ETHUSD",1736270301294,0.0075,3467.0,3466.8,1.6087]
["bitfinex","ETHUSD",1736270301601,0.0075,3467.0,3466.9,0.0075]
["bitfinex","ETHUSD",1736270302165,2.89183,3467.0,3466.9,0.0075]
["bitfinex","ETHUSD",1736270303000,2.89183,3467.0,3466.5,1.5739]
["bitfinex","ETHUSD",1736270303001,0.0075,3467.3,3466.6,0.0075]
["bitfinex","ETHUSD",1736270303204,0.0075,3467.1,3466.7,0.0075]
["bitfinex","ETHUSD",1736270303677,2.88396,3467.5,3466.8,0.0075]
["bitfinex","ETHUSD",1736270303880,3.0,3467.4,3467.0,0.015]
["bitfinex","ETHUSD",1736270304104,0.0075,3467.3,3467.0,0.015]
["bitfinex","ETHUSD",1736270304610,0.0075,3467.4,3467.0,0.015]
["bitfinex","ETHUSD",1736270306481,0.0075,3467.7,3467.0,0.03633858]
["bitfinex","ETHUSD",1736270306674,2.89126,3467.7,3467.1,0.15199386]
["bitfinex","ETHUSD",1736270306878,6.39296938,3468.2,3467.1,0.15199386]
["bitfinex","ETHUSD",1736270306879,3.97935301,3468.6,3467.4,0.015]
["bitfinex","ETHUSD",1736270307200,3.97935301,3468.6,3467.9,1.645]
["bitfinex","ETHUSD",1736270307201,2.37405301,3468.6,3467.9,1.645]
["bitfinex","ETHUSD",1736270307404,1.78053976,3468.5,3467.9,1.645]
["bitfinex","ETHUSD",1736270307589,0.0075,3468.2,3468.0,0.015]
["bitfinex","ETHUSD",1736270307765,1.78053976,3468.5,3468.0,0.015]
["bitfinex","ETHUSD",1736270307965,1.78053976,3468.5,3468.2,0.015]
["bitfinex","ETHUSD",1736270308287,1.1945265,3468.3,3468.2,0.015]
["bitfinex","ETHUSD",1736270308486,1.1945265,3468.3,3468.2,1.66]
["bitfinex","ETHUSD",1736270308888,0.0075,3468.3,3468.2,1.66]
["bitfinex","ETHUSD",1736270309265,0.0075,3468.3,3468.2,0.015]
["bitfinex","ETHUSD",1736270309462,0.04912477,3468.3,3468.2,0.015]
["bitfinex","ETHUSD",1736270309689,0.0075,3468.3,3468.2,0.015]
["bitfinex","ETHUSD",1736270309887,0.04912477,3468.3,3468.2,0.015]
["bitfinex","ETHUSD",1736270310108,0.0075,3468.3,3468.2,0.015]
["bitfinex","ETHUSD",1736270310308,0.04912477,3468.3,3468.2,0.015]
["bitfinex","ETHUSD",1736270310503,0.0075,3468.3,3468.2,0.015]
["bitfinex","ETHUSD",1736270310704,0.0075,3468.2,3468.0,0.015]
["bitfinex","ETHUSD",1736270310905,0.0075,3468.2,3468.1,0.17615]
["bitfinex","ETHUSD",1736270311279,0.0075,3468.4,3468.2,0.015]
["bitfinex","ETHUSD",1736270311479,0.0075,3468.4,3468.0,0.0075]
["bitfinex","ETHUSD",1736270311683,2.89092,3468.1,3468.0,0.0075]
["bitfinex","ETHUSD",1736270312077,0.0075,3468.0,3467.6,0.015]
["bitfinex","ETHUSD",1736270312401,2.89125,3467.7,3467.6,0.0075]
["bitfinex","ETHUSD",1736270312582,0.0075,3467.6,3467.1,0.15199386]
["bitfinex","ETHUSD",1736270312909,0.0075,3467.6,3467.0,1.4885]
["bitfinex","ETHUSD",1736270313099,0.0075,3467.6,3466.7,0.22017129]
["bitfinex","ETHUSD",1736270313100,0.0075,3467.1,3466.7,0.22017129]
["bitfinex","ETHUSD",1736270313295,0.0075,3467.1,3466.8,0.015]
["bitfinex","ETHUSD",1736270313502,0.0075,3467.1,3466.8,0.0075]
["bitfinex","ETHUSD",1736270313681,0.0075,3466.9,3466.8,0.0075]
["bitfinex","ETHUSD",1736270314099,0.0075,3466.9,3466.8,0.015]
["bitfinex","ETHUSD",1736270314288,0.04914824,3466.9,3466.8,0.015]
["bitfinex","ETHUSD",1736270314487,2.8916,3467.3,3466.8,0.015]
["bitfinex","ETHUSD",1736270314691,0.0075,3466.8,3466.7,0.015]
["bitfinex","ETHUSD",1736270315009,0.04914824,3466.8,3466.7,0.015]
["bitfinex","ETHUSD",1736270315184,0.04914824,3466.8,3466.7,0.0075]
["bitfinex","ETHUSD",1736270317018,0.04914824,3466.8,3466.7,0.03634268]
["bitfinex","ETHUSD",1736270317234,0.04164824,3466.8,3466.7,0.03634268]
["bitfinex","ETHUSD",1736270317513,0.04164824,3466.8,3466.7,0.24708985]
["bitfinex","ETHUSD",1736270317710,1.1870265,3467.8,3466.7,0.24708985]
["bitfinex","ETHUSD",1736270317711,0.0075,3467.6,3466.7,0.24708985]
["bitfinex","ETHUSD",1736270318018,0.04124332,3467.5,3466.7,0.24708985]
["bitfinex","ETHUSD",1736270318323,0.0075,3467.4,3466.7,0.21824717]
["bitfinex","ETHUSD",1736270318473,0.0075,3467.4,3466.9,0.015]
["bitfinex","ETHUSD",1736270318673,0.0075,3467.4,3466.9,0.0075]
["bitfinex","ETHUSD",1736270318908,0.04124332,3467.3,3466.8,0.0075]
["bitfinex","ETHUSD",1736270319211,0.0075,3467.2,3466.8,0.0075]
["bitfinex","ETHUSD",1736270319445,0.04119638,3467.1,3466.6,1.4885]
["bitfinex","ETHUSD",1736270319605,2.88433,3467.0,3466.2,1.4863]
["bitfinex","ETHUSD",1736270319938,0.04119638,3467.1,3466.2,1.4863]
["bitfinex","ETHUSD",1736270319939,2.88428,3467.1,3466.3,0.03634396]
["bitfinex","ETHUSD",1736270320225,2.88428,3467.1,3466.5,0.0075]
["bitfinex","ETHUSD",1736270320425,0.04120812,3467.0,3466.5,0.036344]
["bitfinex","ETHUSD",1736270320630,0.04120812,3467.0,3466.6,0.0075]
["bitfinex","ETHUSD",1736270321007,0.0075,3466.9,3466.6,0.0075]
["bitfinex","ETHUSD",1736270321192,0.0075,3466.7,3466.6,0.0075]
["bitfinex","ETHUSD",1736270321606,0.0075,3466.7,3466.6,1.86014144]
["bitfinex","ETHUSD",1736270321787,0.0075,3467.4,3466.7,0.0075]
["bitfinex","ETHUSD",1736270321990,0.0075,3467.2,3466.7,0.0075]
["bitfinex","ETHUSD",1736270322215,4.47062,3467.2,3466.7,0.0075]
["bitfinex","ETHUSD",1736270322445,4.47062,3467.2,3466.7,0.036339]
["bitfinex","ETHUSD",1736270322721,0.0075,3467.0,3466.7,0.036339]
["bitfinex","ETHUSD",1736270323023,0.0075,3467.0,3466.7,0.1880529]
["bitfinex","ETHUSD",1736270323230,0.0075,3466.8,3466.7,0.1880529]
["bitfinex","ETHUSD",1736270323597,4.48745,3467.5,3466.7,0.1592139]
["bitfinex","ETHUSD",1736270323797,0.249,3467.9,3466.7,0.1592139]
["bitfinex","ETHUSD",1736270323798,0.0075,3467.3,3466.7,0.1592139]
["bitfinex","ETHUSD",1736270323998,0.0075,3467.3,3466.9,0.015]
["bitfinex","ETHUSD",1736270324192,0.04120812,3467.2,3466.9,0.015]
["bitfinex","ETHUSD",1736270324387,0.0075,3467.1,3466.9,0.015]
["bitfinex","ETHUSD",1736270324618,0.04120812,3467.0,3466.8,0.0075]
["bitfinex","ETHUSD",1736270324804,2.88407,3467.4,3466.8,0.0075]
["bitfinex","ETHUSD",1736270325003,0.04120812,3467.3,3466.6,1.4808]
["bitfinex","ETHUSD",1736270325220,2.88415,3467.3,3466.7,0.02884087]
["bitfinex","ETHUSD",1736270325390,0.0075,3467.1,3466.8,0.0075]
["bitfinex","ETHUSD",1736270325791,0.04120812,3467.0,3466.8,0.0075]
["bitfinex","ETHUSD",1736270326030,0.0075,3467.1,3466.8,0.0075]
["bitfinex","ETHUSD",1736270326232,0.04120812,3466.9,3466.8,0.0075]
["bitfinex","ETHUSD",1736270326526,2.88417,3467.2,3466.8,0.0075]
["bitfinex","ETHUSD",1736270326733,0.04870812,3466.9,3466.8,0.0075]
["bitfinex","ETHUSD",1736270326950,0.0075,3466.9,3466.8,0.0075]
["bitfinex","ETHUSD",1736270327093,0.04870812,3466.9,3466.8,0.0075]
["bitfinex","ETHUSD",1736270327297,0.0075,3466.9,3466.8,0.0075]
["bitfinex","ETHUSD",1736270327533,0.04870812,3466.9,3466.8,0.0075]
["bitfinex","ETHUSD",1736270327708,0.0075,3466.9,3466.8,0.0075]
["bitfinex","ETHUSD",1736270327908,0.04870812,3466.9,3466.8,0.0075]
["bitfinex","ETHUSD",1736270328148,0.0075,3466.9,3466.8,0.0075]
["bitfinex","ETHUSD",1736270328592,0.0075,3466.8,3466.3,1.6018]
["bitfinex","ETHUSD",1736270328798,0.0075,3466.8,3466.4,0.015]
["bitfinex","ETHUSD",1736270328998,0.0075,3466.6,3466.4,0.015]
["bitfinex","ETHUSD",1736270329506,0.04854376,3466.5,3466.4,0.015]
["bitfinex","ETHUSD",1736270329832,0.04854376,3466.5,3466.4,0.23526139]
["bitfinex","ETHUSD",1736270330807,0.04854376,3466.5,3466.4,0.26410441]
["bitfinex","ETHUSD",1736270333443,0.04854376,3466.5,3466.4,0.23526139]
["bitfinex","ETHUSD",1736270333640,0.04854376,3466.5,3466.4,0.26410501]
["bitfinex","ETHUSD",1736270334844,0.04854376,3466.5,3466.4,35.26410501]
["bitfinex","ETHUSD",1736270335048,0.04854376,3466.5,3466.4,35.23526139]
["bitfinex","ETHUSD",1736270335338,0.0075,3466.5,3466.4,35.23526139]
["bitfinex","ETHUSD",1736270336841,0.0075,3466.5,3466.4,35.22776139]
["bitfinex","ETHUSD",1736270339139,1.19148153,3467.3,3466.7,0.015]
["bitfinex","ETHUSD",1736270339352,1.19148153,3467.3,3466.9,1.5309]
["bitfinex","ETHUSD",1736270339557,0.04104376,3467.2,3467.1,0.0075]
["bitfinex","ETHUSD",1736270339914,0.04854376,3467.2,3467.1,35.0075]
["bitfinex","ETHUSD",1736270340454,0.0075,3467.2,3467.1,35.0075]
["bitfinex","ETHUSD",1736270341214,4.42924,3468.0,3467.1,35.0075]
["bitfinex","ETHUSD",1736270341418,0.04083244,3467.9,3467.3,0.015]
["bitfinex","ETHUSD",1736270341663,4.07484153,3468.2,3467.5,0.0075]
["bitfinex","ETHUSD",1736270341664,1.19148153,3468.2,3467.5,0.0075]
["bitfinex","ETHUSD",1736270341815,0.04083244,3467.8,3467.5,0.0075]
["bitfinex","ETHUSD",1736270342028,1.19148153,3468.2,3467.5,2.89138]
["bitfinex","ETHUSD",1736270342372,0.04833244,3468.1,3467.7,0.0075]
["bitfinex","ETHUSD",1736270342582,0.04833244,3468.1,3467.9,0.0075]
["bitfinex","ETHUSD",1736270342925,0.04833244,3468.1,3467.9,0.03633071]
["bitfinex","ETHUSD",1736270343119,0.04833244,3468.1,3468.0,35.0075]
["bitfinex","ETHUSD",1736270343534,1.19148153,3468.5,3468.4,1.5212]
["bitfinex","ETHUSD",1736270343974,1.23231397,3468.5,3468.4,1.5212]
["bitfinex","ETHUSD",1736270344128,0.0075,3468.5,3468.4,1.67332]
["bitfinex","ETHUSD",1736270344327,0.0075,3468.5,3468.4,36.67332]
["bitfinex","ETHUSD",1736270344328,0.04833244,3468.5,3468.4,36.67332]
["bitfinex","ETHUSD",1736270344523,0.0075,3468.5,3468.4,36.67332]
["bitfinex","ETHUSD",1736270344735,0.0075,3468.5,3468.4,35.15962]
["bitfinex","ETHUSD",1736270344936,0.0075,3468.5,3468.4,35.0075]
["bitfinex","ETHUSD",1736270345140,0.0075,3468.5,3468.4,0.0075]
["bitfinex","ETHUSD",1736270345342,0.04910114,3468.5,3468.4,0.0075]
["bitfinex","ETHUSD",1736270345539,0.0075,3468.5,3468.4,0.0075]
["bitfinex","ETHUSD",1736270345867,0.04910114,3468.5,3468.4,0.0075]
["bitfinex","ETHUSD",1736270346440,0.04160114,3468.5,3468.4,0.0075]
["bitfinex","ETHUSD",1736270347167,0.0075,3469.1,3468.2,0.0075]
["bitfinex","ETHUSD",1736270347477,0.04160114,3469.0,3468.4,35.0075]
["bitfinex","ETHUSD",1736270347694,0.0075,3468.9,3468.4,35.0]
["bitfinex","ETHUSD",1736270347848,0.0075,3468.9,3468.6,0.0075]
["bitfinex","ETHUSD",1736270348173,0.0075,3469.1,3468.6,0.0075]
["bitfinex","ETHUSD",1736270348350,0.04160114,3468.8,3468.6,0.0075]
["bitfinex","ETHUSD",1736270348552,2.88271,3469.0,3468.7,35.0]
["bitfinex","ETHUSD",1736270349061,2.88271,3469.0,3468.8,0.0075]
["bitfinex","ETHUSD",1736270349062,0.0075,3468.9,3468.8,0.0075]
["bitfinex","ETHUSD",1736270349369,0.0075,3468.9,3468.4,0.0075]
["bitfinex","ETHUSD",1736270349583,0.0075,3468.9,3468.4,0.22002]
["bitfinex","ETHUSD",1736270349784,2.88252,3469.2,3468.6,0.0075]
["bitfinex","ETHUSD",1736270349951,2.88252,3469.2,3468.6,0.03632661]
["bitfinex","ETHUSD",1736270350151,0.0075,3469.1,3468.6,0.03632661]
["bitfinex","ETHUSD",1736270350710,0.0075,3469.1,3468.9,0.0075]
["bitfinex","ETHUSD",1736270351388,2.88235,3469.4,3468.9,0.0075]
["bitfinex","ETHUSD",1736270351549,0.0075,3469.3,3469.0,35.0]
["bitfinex","ETHUSD",1736270352112,0.5575,3469.5,3469.1,0.0075]
["bitfinex","ETHUSD",1736270352246,0.0075,3469.1,3467.9,3.0]
["bitfinex","ETHUSD",1736270352445,0.0075,3468.8,3467.9,1.4568]
["bitfinex","ETHUSD",1736270352674,0.0075,3468.8,3468.3,0.57459889]
["bitfinex","ETHUSD",1736270352949,0.0075,3468.8,3468.4,1.4718]
["bitfinex","ETHUSD",1736270353165,0.0075,3469.1,3468.4,1.4718]
["bitfinex","ETHUSD",1736270353387,0.0075,3469.1,3468.6,0.0075]
["bitfinex","ETHUSD",1736270353592,0.0075,3469.3,3468.8,0.0075]
["bitfinex","ETHUSD",1736270353894,0.0075,3469.3,3468.8,0.0363249]
["bitfinex","ETHUSD",1736270354389,0.0075,3469.5,3468.8,0.0363249]
["bitfinex","ETHUSD",1736270354586,0.0075,3469.5,3469.0,0.0075]
["bitfinex","ETHUSD",1736270354791,1.5194,3469.9,3469.2,0.0075]
["bitfinex","ETHUSD",1736270354974,2.88219,3469.6,3469.2,0.0075]
["bitfinex","ETHUSD",1736270355491,0.0427335,3469.5,3469.4,0.0075]
["bitfinex","ETHUSD",1736270355866,2.9249835,3469.5,3469.4,0.0075]
["bitfinex","ETHUSD",1736270356191,0.0075,3469.2,3468.7,1.5365]
["bitfinex","ETHUSD",1736270356397,0.0075,3469.2,3468.8,0.0075]
["bitfinex","ETHUSD",1736270356594,0.0075,3469.2,3468.8,35.0075]
["bitfinex","ETHUSD",1736270356896,0.0075,3469.0,3468.8,37.8686894]
["bitfinex","ETHUSD",1736270357986,0.0075,3468.5,3467.5,1.4457]
["bitfinex","ETHUSD",1736270358299,0.0075,3468.3,3467.8,0.58998139]
["bitfinex","ETHUSD",1736270358614,0.0075,3468.3,3467.9,35.0075]
["bitfinex","ETHUSD",1736270359021,0.0075,3468.6,3468.0,0.0075]
["bitfinex","ETHUSD",1736270359173,1.5757,3469.2,3468.2,0.0075]
["bitfinex","ETHUSD",1736270359373,2.8827,3469.0,3468.2,0.03632776]
["bitfinex","ETHUSD",1736270359573,0.0075,3468.9,3468.4,0.0075]
["bitfinex","ETHUSD",1736270359905,2.88284,3468.8,3468.4,0.03632776]
["bitfinex","ETHUSD",1736270360315,0.05063228,3468.7,3468.4,0.03632776]
["bitfinex","ETHUSD",1736270360626,0.05063228,3468.7,3468.6,0.0075]
["bitfinex","ETHUSD",1736270361233,2.88301,3468.6,3468.2,0.0075]
["bitfinex","ETHUSD",1736270361582,0.04313228,3468.5,3468.2,0.0075]
["bitfinex","ETHUSD",1736270361934,2.89069,3468.4,3468.0,0.0075]
["bitfinex","ETHUSD",1736270362235,0.0075,3468.4,3468.0,0.0075]
["bitfinex","ETHUSD",1736270362439,0.0075,3468.4,3468.1,0.0075]
["bitfinex","ETHUSD",1736270362588,2.92641228,3468.3,3468.1,0.0075]
["bitfinex","ETHUSD",1736270364856,0.04313228,3468.3,3468.1,0.0075]
["bitfinex","ETHUSD",1736270368117,0.04313228,3468.3,3468.1,0.03632916]
["bitfinex","ETHUSD",1736270368766,0.0075,3468.7,3468.1,0.03632916]
["bitfinex","ETHUSD",1736270368960,0.0075,3468.7,3468.1,0.0075]
["bitfinex","ETHUSD",1736270369167,0.0075,3468.5,3468.1,0.0075]
["bitfinex","ETHUSD",1736270369467,0.0075,3468.5,3468.1,0.0363291]
["bitfinex","ETHUSD",1736270369676,0.0075,3468.3,3468.1,0.0075]
["bitfinex","ETHUSD",1736270370475,2.88298,3468.7,3468.1,0.0075]
["bitfinex","ETHUSD",1736270370476,0.05028045,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736270370804,0.05028045,3468.2,3468.1,1.5038]
["bitfinex","ETHUSD",1736270370951,0.05028045,3468.2,3468.1,2.00227914]
["bitfinex","ETHUSD",1736270371273,0.0075,3468.2,3468.1,1.5038]
["bitfinex","ETHUSD",1736270371863,0.05028045,3468.2,3468.1,1.5038]
["bitfinex","ETHUSD",1736270372636,0.05028045,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736270373619,0.05028045,3468.2,3468.1,0.03632993]
["bitfinex","ETHUSD",1736270374152,0.05028045,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736270374729,0.0075,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736270375582,0.05028045,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736270375743,0.0075,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736270375991,0.05028045,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736270376190,0.0075,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736270376407,3.22268845,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736270376609,0.0075,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736270376773,0.05028045,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736270376975,0.0075,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736270377183,0.05028045,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736270377412,0.0075,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736270377619,0.05028045,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736270377837,0.0075,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736270378281,0.05028045,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736270379028,2.93362045,3468.2,3468.1,0.0075]
["bitfinex","ETHUSD",1736270379324,2.93362045,3468.2,3467.5,0.56707916]
["bitfinex","ETHUSD",1736270379325,0.0075,3467.8,3467.5,0.56707916]
["bitfinex","ETHUSD",1736270379522,0.0075,3467.6,3467.2,1.4513]
["bitfinex","ETHUSD",1736270379900,0.0075,3467.6,3467.3,0.0075]
["bitfinex","ETHUSD",1736270380097,0.0075,3467.4,3467.3,0.015]
["bitfinex","ETHUSD",1736270380487,0.04999892,3467.4,3467.3,0.04383701]
["bitfinex","ETHUSD",1736270380687,0.04999892,3467.4,3467.3,0.22189101]
["bitfinex","ETHUSD",1736270382537,0.04999892,3467.4,3467.3,0.015]
["bitfinex","ETHUSD",1736270382833,0.0075,3467.2,3467.1,0.57377308]
["bitfinex","ETHUSD",1736270383039,0.0075,3467.2,3467.1,0.58877308]
["bitfinex","ETHUSD",1736270383201,2.93389908,3467.2,3467.1,0.0075]
["bitfinex","ETHUSD",1736270383428,4.36507,3467.2,3467.1,0.0075]
["bitfinex","ETHUSD",1736270383634,4.40729908,3467.2,3467.1,0.0075]
["bitfinex","ETHUSD",1736270386151,4.40729908,3467.2,3466.5,0.57768067]
["bitfinex","ETHUSD",1736270386152,2.89179,3467.1,3466.5,0.57768067]
["bitfinex","ETHUSD",1736270386357,0.0075,3466.7,3466.2,1.5063]
["bitfinex","ETHUSD",1736270386653,2.89212,3466.7,3466.3,0.015]
["bitfinex","ETHUSD",1736270387058,0.0075,3466.5,3466.3,0.015]
["bitfinex","ETHUSD",1736270387441,0.0075,3466.8,3466.3,0.04384539]
["bitfinex","ETHUSD",1736270387649,0.04925963,3466.4,3466.3,0.62752914]
["bitfinex","ETHUSD",1736270387851,0.0075,3466.4,3466.3,0.62752914]
["bitfinex","ETHUSD",1736270388024,0.04925963,3466.4,3466.3,0.62752914]
["bitfinex","ETHUSD",1736270388521,0.04925963,3466.4,3466.3,0.59868375]
["bitfinex","ETHUSD",1736270390045,0.04925963,3466.4,3466.3,0.62752888]
["bitfinex","ETHUSD",1736270391190,0.04175963,3466.4,3466.3,3.56917361]
["bitfinex","ETHUSD",1736270391399,4.35759,3467.2,3466.3,0.84091177]
["bitfinex","ETHUSD",1736270391572,0.0075,3467.1,3466.3,0.84091177]
["bitfinex","ETHUSD",1736270391773,0.04839114,3467.1,3466.3,0.84091177]
["bitfinex","ETHUSD",1736270391974,2.93265114,3467.1,3466.3,0.84091177]
["bitfinex","ETHUSD",1736270392176,2.93265114,3467.1,3466.5,0.015]
["bitfinex","ETHUSD",1736270392587,0.04839114,3467.1,3466.5,0.015]
["bitfinex","ETHUSD",1736270392762,2.89194,3466.9,3466.4,0.0075]
["bitfinex","ETHUSD",1736270393175,0.0075,3466.7,3466.4,0.0075]
["bitfinex","ETHUSD",1736270393375,0.0075,3466.7,3466.4,0.03634477]
["bitfinex","ETHUSD",1736270393898,0.0075,3466.5,3466.4,0.03634477]
["bitfinex","ETHUSD",1736270394099,0.0075,3466.5,3466.4,0.24897762]
["bitfinex","ETHUSD",1736270394400,0.0075,3466.7,3466.4,0.24897762]
["bitfinex","ETHUSD",1736270394576,0.04089114,3466.5,3466.4,0.24897762]
["bitfinex","ETHUSD",1736270394906,0.04839114,3466.5,3466.4,0.24897762]
["bitfinex","ETHUSD",1736270395466,0.04839114,3466.5,3466.4,0.03634477]
["bitfinex","ETHUSD",1736270396421,0.04839114,3466.5,3466.4,0.0075]
["bitfinex","ETHUSD",1736270396599,4.38083,3466.4,3465.7,0.2488]
["bitfinex","ETHUSD",1736270396801,2.88533,3465.9,3465.7,0.2488]
["bitfinex","ETHUSD",1736270396974,0.0075,3465.8,3465.7,0.2563]
["bitfinex","ETHUSD",1736270397171,2.89283,3465.8,3465.7,0.2563]
["bitfinex","ETHUSD",1736270397391,2.93382093,3465.8,3465.7,0.2563]
["bitfinex","ETHUSD",1736270398085,4.42982093,3465.8,3465.7,0.2563]
["bitfinex","ETHUSD",1736270398272,8.80971902,3465.8,3465.7,1e-05]
["bitfinex","ETHUSD",1736270402300,8.56171902,3465.8,3465.7,1e-05]
["bitfinex","ETHUSD",1736270405895,14.33251902,3465.8,3465.7,1e-05]
["bitfinex","ETHUSD",1736270406983,14.70161023,3465.8,3465.7,1e-05]
["bitfinex","ETHUSD",1736270409292,15.27262284,3465.8,3465.7,1e-05]
["bitfinex","ETHUSD",1736270409454,15.41957215,3465.8,3465.7,1e-05]
["bitfinex","ETHUSD",1736270409927,15.41957215,3465.8,3464.0,0.0075]
["bitfinex","ETHUSD",1736270409928,0.0075,3464.3,3464.0,0.015]
["bitfinex","ETHUSD",1736270410188,0.0075,3464.3,3464.0,0.22735173]
["bitfinex","ETHUSD",1736270410472,0.0075,3464.1,3464.0,0.015]
["bitfinex","ETHUSD",1736270411073,0.04577135,3464.1,3464.0,0.015]
["bitfinex","ETHUSD",1736270411379,0.04577135,3464.1,3463.0,1.5931]
["bitfinex","ETHUSD",1736270411380,0.5575,3463.9,3463.0,1.5931]
["bitfinex","ETHUSD",1736270411563,0.0075,3463.4,3463.0,1.5931]
["bitfinex","ETHUSD",1736270411773,5.7783,3463.4,3463.1,0.0075]
["bitfinex","ETHUSD",1736270412080,0.0075,3463.0,3462.7,1.4709]
["bitfinex","ETHUSD",1736270412442,0.0075,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270412642,2.93281395,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270412853,0.04515395,3463.0,3462.9,0.03139245]
["bitfinex","ETHUSD",1736270413378,0.04515395,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270415349,2.93281395,3463.0,3462.9,0.03139245]
["bitfinex","ETHUSD",1736270415687,2.93281395,3463.0,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270415688,9.81972153,3463.0,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270416248,11.35802153,3463.0,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270417484,11.35802153,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270420562,9.81972153,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270422898,5.81595395,3463.0,3462.9,0.03139245]
["bitfinex","ETHUSD",1736270423103,5.80845395,3463.0,3462.9,1.55429245]
["bitfinex","ETHUSD",1736270423404,5.80845395,3463.0,3462.9,4.44204245]
["bitfinex","ETHUSD",1736270423573,5.80845395,3463.0,3462.9,4.47091642]
["bitfinex","ETHUSD",1736270423759,5.7708,3463.0,3462.9,4.44204245]
["bitfinex","ETHUSD",1736270423963,5.7708,3463.0,3462.9,0.4755967]
["bitfinex","ETHUSD",1736270424265,5.80513414,3463.0,3462.9,0.03139245]
["bitfinex","ETHUSD",1736270427168,5.7708,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270427496,5.80513414,3463.0,3462.9,0.03139245]
["bitfinex","ETHUSD",1736270428017,5.80513414,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270428178,8.69279414,3463.0,3462.9,0.03139245]
["bitfinex","ETHUSD",1736270428366,5.80513414,3463.0,3462.9,0.03139245]
["bitfinex","ETHUSD",1736270428571,8.69279414,3463.0,3462.9,0.03139245]
["bitfinex","ETHUSD",1736270428866,8.69279414,3463.0,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270428867,9.24279414,3463.0,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270429264,10.45581855,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270429897,10.45581855,3463.0,3462.9,0.01639245]
["bitfinex","ETHUSD",1736270430275,10.45581855,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270431071,12.01271855,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270432115,12.04740473,3463.0,3462.9,0.02389245]
["bitfinex","ETHUSD",1736270434189,12.04740473,3463.0,3462.9,2.45e-06]
["bitfinex","ETHUSD",1736270434190,15.41551778,3463.0,3462.9,2.45e-06]
["bitfinex","ETHUSD",1736270434510,15.41649594,3463.0,3462.9,2.45e-06]
["bitfinex","ETHUSD",1736270437615,15.41649594,3463.0,3462.2,0.0075]
["bitfinex","ETHUSD",1736270437616,2.89575,3462.3,3462.2,0.0075]
["bitfinex","ETHUSD",1736270437776,14.02699384,3462.3,3462.2,0.0075]
["bitfinex","ETHUSD",1736270438107,14.09537803,3462.3,3462.2,0.0075]
["bitfinex","ETHUSD",1736270438507,3.44583,3462.2,3462.1,0.03500455]
["bitfinex","ETHUSD",1736270438707,9.21663,3462.2,3462.1,0.03500455]
["bitfinex","ETHUSD",1736270438920,5.83907815,3462.2,3462.1,0.04250455]
["bitfinex","ETHUSD",1736270439117,5.83907815,3462.2,3462.1,1.60340455]
["bitfinex","ETHUSD",1736270439910,5.83907815,3462.2,3462.1,0.04250455]
["bitfinex","ETHUSD",1736270440716,6.38907815,3462.2,3462.1,0.03500455]
["bitfinex","ETHUSD",1736270442244,5.83907815,3462.2,3462.1,0.04250455]
["bitfinex","ETHUSD",1736270442940,5.83907815,3462.2,3462.1,0.490538]
["bitfinex","ETHUSD",1736270443549,5.83907815,3462.2,3462.1,3.378958]
["bitfinex","ETHUSD",1736270443705,5.7708,3462.2,3462.1,4.852658]
["bitfinex","ETHUSD",1736270443911,5.83704685,3462.2,3462.1,4.852658]
["bitfinex","ETHUSD",1736270446345,5.83704685,3462.2,3462.1,7.852658]
["bitfinex","ETHUSD",1736270446532,5.7708,3462.2,3462.1,7.852658]
["bitfinex","ETHUSD",1736270446740,5.83725909,3462.2,3462.1,7.852658]
["bitfinex","ETHUSD",1736270450745,5.83725909,3462.2,3462.1,1.51620455]
["bitfinex","ETHUSD",1736270450922,5.7708,3462.2,3462.1,1.51620455]
["bitfinex","ETHUSD",1736270451282,5.83725909,3462.2,3462.1,0.03500455]
["bitfinex","ETHUSD",1736270451709,5.83725909,3462.2,3462.1,0.04250455]
["bitfinex","ETHUSD",1736270452349,5.83725909,3462.2,3462.1,0.03500455]
["bitfinex","ETHUSD",1736270453961,5.83725909,3462.2,3462.1,0.04250455]
["bitfinex","ETHUSD",1736270454815,5.83725909,3462.2,3462.1,3.37290131]
["bitfinex","ETHUSD",1736270455014,5.83725909,3462.2,3462.1,39.88580131]
["bitfinex","ETHUSD",1736270455213,5.7708,3462.2,3462.1,39.88580131]
["bitfinex","ETHUSD",1736270455414,5.7708,3462.2,3462.1,42.88580131]
["bitfinex","ETHUSD",1736270456417,1.7709,3462.2,3462.1,43.8394726]
["bitfinex","ETHUSD",1736270456922,1.19148153,3463.9,3463.1,1.553]
["bitfinex","ETHUSD",1736270457153,0.0075,3463.7,3463.3,0.015]
["bitfinex","ETHUSD",1736270457518,0.06747314,3463.6,3463.5,0.015]
["bitfinex","ETHUSD",1736270457760,0.0075,3463.7,3463.2,0.015]
["bitfinex","ETHUSD",1736270457961,0.06747314,3463.6,3463.2,0.04387104]
["bitfinex","ETHUSD",1736270458159,0.06747314,3463.6,3463.5,35.015]
["bitfinex","ETHUSD",1736270458319,0.0075,3463.7,3463.6,0.0075]
["bitfinex","ETHUSD",1736270459657,4.34418,3464.1,3463.6,0.015]
["bitfinex","ETHUSD",1736270459820,2.88659,3464.3,3463.6,0.015]
["bitfinex","ETHUSD",1736270460020,0.0075,3463.9,3463.8,0.0075]
["bitfinex","ETHUSD",1736270461359,1.4574,3464.4,3463.8,0.015]
["bitfinex","ETHUSD",1736270461666,0.06782667,3464.3,3463.8,0.015]
["bitfinex","ETHUSD",1736270461890,0.06782667,3464.3,3463.1,2.88755]
["bitfinex","ETHUSD",1736270462024,0.06782667,3464.3,3463.9,35.0]
["bitfinex","ETHUSD",1736270462228,2.88683,3464.0,3463.9,35.015]
["bitfinex","ETHUSD",1736270462424,2.88683,3464.0,3463.9,0.015]
["bitfinex","ETHUSD",1736270462652,2.95538136,3464.0,3463.9,0.015]
["bitfinex","ETHUSD",1736270462983,0.06855136,3464.0,3463.9,0.015]
["bitfinex","ETHUSD",1736270463331,0.0075,3464.0,3463.9,0.015]
["bitfinex","ETHUSD",1736270463525,0.07605136,3464.0,3463.9,0.015]
["bitfinex","ETHUSD",1736270465056,2.96288136,3464.0,3463.9,35.015]
["bitfinex","ETHUSD",1736270465429,0.3723395,3464.0,3463.2,1.5681]
["bitfinex","ETHUSD",1736270465675,0.0075,3463.5,3462.7,1.4877]
["bitfinex","ETHUSD",1736270465979,2.88749,3463.3,3462.9,0.0075]
["bitfinex","ETHUSD",1736270466180,0.06854547,3463.4,3462.9,0.0075]
["bitfinex","ETHUSD",1736270466381,2.88726,3463.5,3462.9,0.0075]
["bitfinex","ETHUSD",1736270466583,0.0685278,3463.3,3462.9,0.0075]
["bitfinex","ETHUSD",1736270466728,0.0075,3463.6,3463.0,35.0]
["bitfinex","ETHUSD",1736270466923,0.06829804,3463.5,3463.1,0.03637576]
["bitfinex","ETHUSD",1736270467128,0.0075,3463.7,3463.1,0.03637576]
["bitfinex","ETHUSD",1736270467332,0.0075,3463.5,3463.3,0.015]
["bitfinex","ETHUSD",1736270467767,0.0075,3463.5,3463.4,35.0]
["bitfinex","ETHUSD",1736270468273,0.0075,3463.8,3463.5,0.0075]
["bitfinex","ETHUSD",1736270468456,0.0075,3463.8,3463.4,35.0]
["bitfinex","ETHUSD",1736270468457,0.0075,3463.8,3463.3,0.015]
["bitfinex","ETHUSD",1736270468629,1.4855,3464.1,3463.3,0.04387259]
["bitfinex","ETHUSD",1736270468829,1.4855,3464.1,3463.6,35.0]
["bitfinex","ETHUSD",1736270469059,2.89435,3464.0,3463.6,35.0]
["bitfinex","ETHUSD",1736270469575,0.0075,3464.0,3463.7,0.015]
["bitfinex","ETHUSD",1736270469783,2.887,3463.8,3463.7,0.015]
["bitfinex","ETHUSD",1736270470284,0.0075,3463.5,3463.0,0.015]
["bitfinex","ETHUSD",1736270470427,0.0075,3463.6,3463.0,0.015]
["bitfinex","ETHUSD",1736270470858,0.0075,3463.6,3463.2,0.0075]
["bitfinex","ETHUSD",1736270471324,2.88695,3463.9,3463.0,0.015]
["bitfinex","ETHUSD",1736270471670,2.88695,3463.9,3463.4,0.0075]
["bitfinex","ETHUSD",1736270472547,2.88695,3463.9,3463.6,0.015]
["bitfinex","ETHUSD",1736270472962,2.9553982,3463.8,3463.6,0.015]
["bitfinex","ETHUSD",1736270473144,0.0683982,3463.8,3463.0,0.015]
["bitfinex","ETHUSD",1736270473352,4.37225,3464.1,3463.2,0.015]
["bitfinex","ETHUSD",1736270473562,0.0683982,3464.0,3463.6,0.0075]
["bitfinex","ETHUSD",1736270473764,0.0075,3464.0,3463.6,0.0075]
["bitfinex","ETHUSD",1736270474203,4.37225,3464.1,3463.6,0.0075]
["bitfinex","ETHUSD",1736270474204,0.0681508,3463.9,3463.6,0.0075]
["bitfinex","ETHUSD",1736270474346,0.0681508,3463.9,3463.8,0.015]
["bitfinex","ETHUSD",1736270474544,0.0075,3463.8,3463.6,0.015]
["bitfinex","ETHUSD",1736270474743,0.0756508,3463.7,3463.6,0.015]
["bitfinex","ETHUSD",1736270474944,0.0075,3463.7,3463.6,35.015]
["bitfinex","ETHUSD",1736270475146,0.0075,3463.7,3463.6,37.8441569]
["bitfinex","ETHUSD",1736270476650,0.0075,3463.7,3463.6,2.8441569]
["bitfinex","ETHUSD",1736270476852,1.4784,3463.7,3463.6,0.015]
["bitfinex","ETHUSD",1736270477164,1.54664506,3463.7,3463.6,35.015]
["bitfinex","ETHUSD",1736270477482,1.4784,3463.7,3463.6,35.015]
["bitfinex","ETHUSD",1736270477885,0.06824506,3463.7,3463.6,35.015]
["bitfinex","ETHUSD",1736270478396,2.88654,3464.4,3463.6,36.5361]
["bitfinex","ETHUSD",1736270478600,2.88654,3464.4,3463.8,0.015]
["bitfinex","ETHUSD",1736270478899,0.06612623,3464.3,3463.8,0.015]
["bitfinex","ETHUSD",1736270479100,0.0075,3464.4,3463.8,0.015]
["bitfinex","ETHUSD",1736270479466,0.06612623,3464.3,3464.0,0.015]
["bitfinex","ETHUSD",1736270479650,0.07362623,3464.3,3464.2,0.015]
["bitfinex","ETHUSD",1736270479849,0.07362623,3464.3,3464.2,35.45409537]
["bitfinex","ETHUSD",1736270480369,0.07382672,3464.3,3464.2,35.44659537]
["bitfinex","ETHUSD",1736270481485,0.0075,3464.3,3464.2,35.44659537]
["bitfinex","ETHUSD",1736270482021,2.8861,3464.9,3464.2,35.44659537]
["bitfinex","ETHUSD",1736270482237,1.4248,3465.2,3464.4,0.015]
["bitfinex","ETHUSD",1736270482519,2.95251672,3464.8,3464.4,0.0075]
["bitfinex","ETHUSD",1736270482673,2.88619,3464.8,3464.4,0.0075]
["bitfinex","ETHUSD",1736270482880,0.0075,3464.6,3464.5,35.0]
["bitfinex","ETHUSD",1736270483191,2.89383,3464.6,3464.5,35.015]
["bitfinex","ETHUSD",1736270483584,4.35623,3464.6,3464.5,0.0075]
["bitfinex","ETHUSD",1736270483794,5.35329418,3464.6,3464.5,0.0075]
["bitfinex","ETHUSD",1736270484002,4.42279255,3464.6,3464.5,0.0075]
["bitfinex","ETHUSD",1736270484208,2.96039255,3464.6,3464.5,0.0075]
["bitfinex","ETHUSD",1736270484725,0.06656255,3464.6,3464.5,1.4444]
["bitfinex","ETHUSD",1736270485026,0.0075,3465.0,3464.6,0.0075]
["bitfinex","ETHUSD",1736270485425,2.89351,3465.0,3464.6,0.0075]
["bitfinex","ETHUSD",1736270485746,2.88634,3464.6,3464.1,1.4467]
["bitfinex","ETHUSD",1736270486250,2.88634,3464.6,3464.2,0.0075]
["bitfinex","ETHUSD",1736270486392,0.0075,3464.7,3464.2,0.0075]
["bitfinex","ETHUSD",1736270486809,0.0075,3464.7,3464.2,0.03636523]
["bitfinex","ETHUSD",1736270487141,0.0075,3465.0,3464.2,0.03636523]
["bitfinex","ETHUSD",1736270487435,0.0075,3465.0,3463.2,11.72745]
["bitfinex","ETHUSD",1736270487436,2.88568,3465.4,3464.4,1.4617]
["bitfinex","ETHUSD",1736270487724,2.88594,3465.1,3464.4,1.4617]
["bitfinex","ETHUSD",1736270487889,0.0075,3465.2,3464.4,1.4617]
["bitfinex","ETHUSD",1736270488097,0.0075,3465.3,3464.4,1.4617]
["bitfinex","ETHUSD",1736270488490,2.89329,3465.3,3464.4,1.4617]
["bitfinex","ETHUSD",1736270488728,2.89329,3465.3,3464.4,1.94023415]
["bitfinex","ETHUSD",1736270490013,0.93001928,3465.6,3464.6,0.0075]
["bitfinex","ETHUSD",1736270490231,1.19148153,3465.7,3465.0,0.015]
["bitfinex","ETHUSD",1736270490431,0.0075,3465.6,3465.0,0.015]
["bitfinex","ETHUSD",1736270490946,0.0075,3465.7,3465.2,0.015]
["bitfinex","ETHUSD",1736270491242,0.0075,3465.7,3465.2,0.4866083]
["bitfinex","ETHUSD",1736270491452,0.0075,3465.7,3465.4,0.015]
["bitfinex","ETHUSD",1736270491642,0.0075,3465.7,3465.6,0.015]
["bitfinex","ETHUSD",1736270492116,0.0075,3465.9,3465.6,0.015]
["bitfinex","ETHUSD",1736270492320,3.0075,3465.7,3465.6,0.0075]
["bitfinex","ETHUSD",1736270492733,3.0075,3465.7,3465.3,0.015]
["bitfinex","ETHUSD",1736270493057,2.88535,3465.8,3465.3,0.22122712]
["bitfinex","ETHUSD",1736270493058,0.0075,3465.8,3465.3,0.22122712]
["bitfinex","ETHUSD",1736270493270,0.0075,3465.8,3465.3,0.25008112]
["bitfinex","ETHUSD",1736270493570,0.0075,3465.8,3465.5,0.015]
["bitfinex","ETHUSD",1736270494078,3.0075,3465.9,3465.5,0.015]
["bitfinex","ETHUSD",1736270494282,0.0075,3466.2,3465.5,0.015]
["bitfinex","ETHUSD",1736270494578,0.0075,3465.7,3465.5,0.015]
["bitfinex","ETHUSD",1736270495120,0.06838371,3465.6,3465.5,0.015]
["bitfinex","ETHUSD",1736270495318,0.0075,3465.6,3465.5,0.015]
["bitfinex","ETHUSD",1736270495513,0.07588371,3465.6,3465.5,0.015]
["bitfinex","ETHUSD",1736270496422,0.06838371,3465.6,3465.5,0.015]
["bitfinex","ETHUSD",1736270496748,2.88503,3466.2,3465.5,0.22717712]
["bitfinex","ETHUSD",1736270496951,4.5456,3466.5,3465.7,0.015]
["bitfinex","ETHUSD",1736270496952,0.0075,3466.1,3465.7,0.015]
["bitfinex","ETHUSD",1736270497272,0.0075,3466.1,3465.9,0.015]
["bitfinex","ETHUSD",1736270497569,4.07598153,3466.8,3465.9,1.5741503]
["bitfinex","ETHUSD",1736270497712,2.88464,3466.7,3465.9,1.5453]
["bitfinex","ETHUSD",1736270497913,0.0075,3466.6,3465.9,1.5453]
["bitfinex","ETHUSD",1736270498118,1.4395,3466.5,3465.9,1.5453]
["bitfinex","ETHUSD",1736270498320,0.0075,3466.2,3465.9,1.5453]
["bitfinex","ETHUSD",1736270498621,2.88517,3466.0,3465.6,1.4453]
["bitfinex","ETHUSD",1736270498840,0.0075,3466.0,3465.6,1.4453]
["bitfinex","ETHUSD",1736270499020,0.06877245,3465.9,3465.7,0.015]
["bitfinex","ETHUSD",1736270499743,0.0075,3465.8,3465.7,0.015]
["bitfinex","ETHUSD",1736270500217,0.06877245,3465.8,3465.7,0.18224771]
["bitfinex","ETHUSD",1736270500422,0.0075,3466.1,3465.7,0.18224771]
["bitfinex","ETHUSD",1736270500833,0.06877245,3466.0,3465.7,0.18224771]
["bitfinex","ETHUSD",1736270501116,2.88502,3466.2,3465.7,0.18224771]
["bitfinex","ETHUSD",1736270501316,0.0075,3466.1,3465.7,0.015]
["bitfinex","ETHUSD",1736270501516,0.07627245,3466.1,3465.7,0.0075]
["bitfinex","ETHUSD",1736270501735,0.0075,3466.0,3465.3,1.4324]
["bitfinex","ETHUSD",1736270501920,2.88534,3465.8,3465.4,0.015]
["bitfinex","ETHUSD",1736270502348,0.0075,3465.6,3465.4,0.015]
["bitfinex","ETHUSD",1736270502766,0.06877245,3465.5,3465.4,0.015]
["bitfinex","ETHUSD",1736270502957,0.0075,3465.5,3465.4,0.21940254]
["bitfinex","ETHUSD",1736270503550,0.07627245,3465.5,3465.4,0.21940254]
["bitfinex","ETHUSD",1736270504863,0.07627245,3465.5,3465.4,0.0075]
["bitfinex","ETHUSD",1736270505062,0.0075,3465.4,3465.0,1.4324]
["bitfinex","ETHUSD",1736270505261,2.88588,3465.2,3464.5,1.5509]
["bitfinex","ETHUSD",1736270505559,0.0075,3464.6,3464.5,0.58946244]
["bitfinex","ETHUSD",1736270505761,0.0075,3464.6,3464.5,0.0075]
["bitfinex","ETHUSD",1736270505967,0.07575994,3464.6,3464.5,0.0075]
["bitfinex","ETHUSD",1736270507633,0.0075,3464.8,3464.5,0.0075]
["bitfinex","ETHUSD",1736270507854,0.0756244,3464.6,3464.5,0.0075]
["bitfinex","ETHUSD",1736270508059,0.0075,3464.6,3464.5,0.0075]
["bitfinex","ETHUSD",1736270508549,0.0756244,3464.6,3464.5,0.0075]
["bitfinex","ETHUSD",1736270509157,2.9619544,3464.6,3464.5,0.0075]
["bitfinex","ETHUSD",1736270509733,0.0756244,3464.6,3464.5,0.0075]
["bitfinex","ETHUSD",1736270510138,0.0075,3464.6,3464.5,0.0075]
["bitfinex","ETHUSD",1736270510372,0.07560083,3464.6,3464.5,0.0075]
["bitfinex","ETHUSD",1736270511046,2.96193083,3464.6,3464.5,0.0075]
["bitfinex","ETHUSD",1736270511538,0.0075,3464.2,3463.9,1.5016]
["bitfinex","ETHUSD",1736270511681,0.0075,3464.2,3463.6,1.5016]
["bitfinex","ETHUSD",1736270511846,4.37645,3464.7,3463.6,1.5016]
["bitfinex","ETHUSD",1736270511847,0.0075,3464.0,3463.8,0.015]
["bitfinex","ETHUSD",1736270512442,0.07448708,3463.9,3463.8,0.015]
["bitfinex","ETHUSD",1736270513986,0.07448708,3463.9,3463.8,0.0075]
["bitfinex","ETHUSD",1736270514159,0.0075,3463.8,3463.6,1.5016]
["bitfinex","ETHUSD",1736270514363,0.0075,3463.8,3463.7,0.015]
["bitfinex","ETHUSD",1736270514887,0.0075,3464.3,3463.7,0.015]
["bitfinex","ETHUSD",1736270515083,0.0075,3463.7,3463.3,1.5811]
["bitfinex","ETHUSD",1736270515505,0.0075,3463.5,3463.4,0.56854128]
["bitfinex","ETHUSD",1736270515706,0.0075,3463.5,3463.3,1.5661]
["bitfinex","ETHUSD",1736270515865,0.0075,3463.5,3462.6,2.72826184]
["bitfinex","ETHUSD",1736270515866,2.9616138,3463.5,3462.5,4.36575]
["bitfinex","ETHUSD",1736270516069,0.0075,3463.5,3462.7,0.0075]
["bitfinex","ETHUSD",1736270516300,0.0075,3463.3,3462.9,0.0075]
["bitfinex","ETHUSD",1736270516909,0.0075,3463.1,3463.0,1.5412]
["bitfinex","ETHUSD",1736270517077,0.0075,3463.1,3463.0,1.5487]
["bitfinex","ETHUSD",1736270517279,0.0075,3463.7,3463.1,0.0075]
["bitfinex","ETHUSD",1736270517488,0.0075,3463.7,3463.3,0.0075]
["bitfinex","ETHUSD",1736270517687,0.0075,3463.5,3463.3,0.0075]
["bitfinex","ETHUSD",1736270518107,0.0739623,3463.4,3463.3,0.0075]
["bitfinex","ETHUSD",1736270518818,0.5575,3463.3,3462.6,1.03552231]
["bitfinex","ETHUSD",1736270519110,0.0075,3462.9,3462.4,0.0075]
["bitfinex","ETHUSD",1736270519319,6.27826184,3463.3,3462.4,0.0075]
["bitfinex","ETHUSD",1736270519631,6.27826184,3463.3,3462.2,0.0075]
["bitfinex","ETHUSD",1736270519632,0.0075,3462.5,3462.2,0.0075]
["bitfinex","ETHUSD",1736270520113,0.0075,3462.7,3462.2,0.0075]
["bitfinex","ETHUSD",1736270520277,0.0075,3462.3,3462.2,0.015]
["bitfinex","ETHUSD",1736270520477,0.0075,3462.3,3462.2,0.21416994]
["bitfinex","ETHUSD",1736270520712,0.07346674,3462.3,3462.2,0.21416994]
["bitfinex","ETHUSD",1736270520925,2.89564,3462.5,3462.2,0.21416994]
["bitfinex","ETHUSD",1736270521231,0.0075,3462.3,3462.2,0.015]
["bitfinex","ETHUSD",1736270521888,0.07237557,3462.3,3462.2,0.015]
["bitfinex","ETHUSD",1736270524048,1.54107557,3462.3,3462.2,0.015]
["bitfinex","ETHUSD",1736270524244,4.42932557,3462.3,3462.2,0.015]
["bitfinex","ETHUSD",1736270524535,1.54107557,3462.3,3462.2,0.015]
["bitfinex","ETHUSD",1736270527344,0.07237557,3462.3,3462.2,0.015]
["bitfinex","ETHUSD",1736270529839,2.96062557,3462.3,3462.2,0.015]
["bitfinex","ETHUSD",1736270531825,2.96062557,3462.3,3462.2,0.0075]
["bitfinex","ETHUSD",1736270532031,4.24037113,3462.3,3462.2,0.0075]
["bitfinex","ETHUSD",1736270532765,5.73197113,3462.3,3462.2,0.0075]
["bitfinex","ETHUSD",1736270533365,5.00222557,3462.3,3462.2,0.0075]
["bitfinex","ETHUSD",1736270535445,8.00222557,3462.3,3462.2,0.0075]
["bitfinex","ETHUSD",1736270539438,6.44583,3462.2,3462.1,0.02750455]
["bitfinex","ETHUSD",1736270539628,6.44583,3462.2,3462.1,4.55e-06]
["bitfinex","ETHUSD",1736270539629,10.58439184,3462.2,3462.1,4.55e-06]
["bitfinex","ETHUSD",1736270539832,11.01759723,3462.2,3462.1,4.55e-06]
["bitfinex","ETHUSD",1736270540032,10.0395552,3462.2,3462.1,4.55e-06]
["bitfinex","ETHUSD",1736270540269,9.67046399,3462.2,3462.1,4.55e-06]
["bitfinex","ETHUSD",1736270541247,10.26144547,3462.2,3462.1,4.55e-06]
["bitfinex","ETHUSD",1736270542097,10.40703914,3462.2,3462.1,4.55e-06]
["bitfinex","ETHUSD",1736270542283,13.13530098,3462.2,3462.1,4.55e-06]
["bitfinex","ETHUSD",1736270542588,13.50439219,3462.2,3462.1,4.55e-06]
["bitfinex","ETHUSD",1736270543367,13.13530098,3462.2,3462.1,4.55e-06]
["bitfinex","ETHUSD",1736270543887,0.5575,3460.5,3458.7,1.4505]
["bitfinex","ETHUSD",1736270544099,2.97426184,3460.4,3458.9,1.4505]
["bitfinex","ETHUSD",1736270544250,3.0,3460.1,3459.0,1.47940333]
["bitfinex","ETHUSD",1736270544445,0.06399609,3460.4,3459.1,1.4825]
["bitfinex","ETHUSD",1736270544749,0.06399609,3460.4,3459.5,0.0075]
["bitfinex","ETHUSD",1736270544750,3.0075,3460.4,3459.5,0.0075]
["bitfinex","ETHUSD",1736270544946,0.0075,3460.2,3459.7,0.0075]
["bitfinex","ETHUSD",1736270545147,0.0075,3460.2,3459.7,0.03640083]
["bitfinex","ETHUSD",1736270545346,0.0075,3460.0,3459.7,0.03640083]
["bitfinex","ETHUSD",1736270545785,0.0075,3460.3,3459.7,0.015]
["bitfinex","ETHUSD",1736270545949,0.0075,3459.8,3459.7,0.015]
["bitfinex","ETHUSD",1736270546149,0.0075,3459.8,3459.7,0.20693262]
["bitfinex","ETHUSD",1736270546569,0.07027946,3459.8,3459.7,0.20693262]
["bitfinex","ETHUSD",1736270546744,0.0075,3460.1,3459.8,0.015]
["bitfinex","ETHUSD",1736270548155,0.0075,3460.2,3459.5,0.04390228]
["bitfinex","ETHUSD",1736270549189,0.5575,3460.5,3459.5,0.04390228]
["bitfinex","ETHUSD",1736270549394,0.0075,3460.1,3459.7,0.015]
["bitfinex","ETHUSD",1736270550561,3.0075,3460.1,3459.7,0.0075]
["bitfinex","ETHUSD",1736270550891,0.0075,3459.5,3459.4,1.4975]
["bitfinex","ETHUSD",1736270551197,0.0075,3459.5,3459.4,0.015]
["bitfinex","ETHUSD",1736270551357,0.0075,3459.6,3459.5,0.0075]
["bitfinex","ETHUSD",1736270551998,0.0075,3459.8,3459.2,0.015]
["bitfinex","ETHUSD",1736270552588,2.89784,3459.8,3459.2,0.015]
["bitfinex","ETHUSD",1736270552777,3.0075,3459.9,3459.2,0.16131]
["bitfinex","ETHUSD",1736270553103,0.0075,3459.9,3459.6,0.0075]
["bitfinex","ETHUSD",1736270553417,0.246,3460.9,3459.8,0.0075]
["bitfinex","ETHUSD",1736270553418,2.88975,3460.5,3459.8,0.0075]
["bitfinex","ETHUSD",1736270553631,0.0075,3460.4,3459.9,0.0075]
["bitfinex","ETHUSD",1736270553800,0.0075,3460.4,3460.1,0.0075]
["bitfinex","ETHUSD",1736270554115,0.0075,3460.6,3460.1,0.0075]
["bitfinex","ETHUSD",1736270554264,2.89717,3460.6,3460.1,0.0075]
["bitfinex","ETHUSD",1736270554967,3.0075,3460.7,3460.1,0.03639786]
["bitfinex","ETHUSD",1736270555303,0.0075,3460.5,3460.1,0.03639786]
["bitfinex","ETHUSD",1736270555501,0.0075,3460.5,3460.1,0.43477979]
["bitfinex","ETHUSD",1736270555803,0.0075,3460.5,3460.1,0.0075]
["bitfinex","ETHUSD",1736270555962,0.0075,3460.3,3460.1,0.03639669]
["bitfinex","ETHUSD",1736270556570,0.06199974,3460.2,3460.1,0.03639669]
["bitfinex","ETHUSD",1736270556799,2.88927,3461.1,3460.1,1.51679669]
["bitfinex","ETHUSD",1736270557033,0.0075,3460.9,3460.1,1.4879]
["bitfinex","ETHUSD",1736270557336,0.0075,3460.9,3460.3,0.0075]
["bitfinex","ETHUSD",1736270557650,0.0075,3460.6,3460.2,0.0075]
["bitfinex","ETHUSD",1736270558308,0.06199974,3460.5,3460.2,0.0075]
["bitfinex","ETHUSD",1736270558515,2.88966,3460.7,3460.2,0.0075]
["bitfinex","ETHUSD",1736270558716,0.0075,3460.3,3460.2,0.0075]
["bitfinex","ETHUSD",1736270559091,0.06949974,3460.3,3460.2,0.0075]
["bitfinex","ETHUSD",1736270561705,0.06949974,3460.3,3459.8,1.96624742]
["bitfinex","ETHUSD",1736270561913,0.06949974,3460.3,3460.0,0.015]
["bitfinex","ETHUSD",1736270564050,0.06949974,3460.3,3460.2,0.0075]
["bitfinex","ETHUSD",1736270564663,0.06949974,3460.3,3460.0,0.04389724]
["bitfinex","ETHUSD",1736270565332,0.06949974,3460.3,3460.2,0.0075]
["bitfinex","ETHUSD",1736270565543,0.06949974,3460.3,3460.2,0.04389478]
["bitfinex","ETHUSD",1736270565867,0.06949974,3460.3,3460.2,0.46305695]
["bitfinex","ETHUSD",1736270566269,0.06949974,3460.3,3460.2,0.015]
["bitfinex","ETHUSD",1736270566852,0.0075,3460.6,3460.3,0.0075]
["bitfinex","ETHUSD",1736270567050,0.0075,3460.6,3459.3,1.4733]
["bitfinex","ETHUSD",1736270567051,2.88975,3460.5,3459.3,1.4733]
["bitfinex","ETHUSD",1736270567251,1.4457,3460.6,3459.4,0.0289011]
["bitfinex","ETHUSD",1736270567572,0.0075,3460.3,3459.6,0.0075]
["bitfinex","ETHUSD",1736270567757,0.0075,3460.3,3460.0,0.0075]
["bitfinex","ETHUSD",1736270567972,0.0075,3460.3,3460.1,0.0075]
["bitfinex","ETHUSD",1736270568170,0.0075,3460.6,3460.1,0.0075]
["bitfinex","ETHUSD",1736270568374,0.0075,3460.6,3460.2,0.0075]
["bitfinex","ETHUSD",1736270569480,0.0075,3460.6,3460.0,0.015]
["bitfinex","ETHUSD",1736270569673,0.0075,3460.6,3460.0,0.49686671]
["bitfinex","ETHUSD",1736270570241,0.0075,3460.4,3460.0,0.49686671]
["bitfinex","ETHUSD",1736270570463,0.0075,3460.4,3460.2,0.015]
["bitfinex","ETHUSD",1736270570779,0.06970065,3460.3,3460.2,0.015]
["bitfinex","ETHUSD",1736270571073,0.06970065,3460.3,3460.2,1.3775]
["bitfinex","ETHUSD",1736270571251,0.06970065,3460.3,3460.2,4.72915252]
["bitfinex","ETHUSD",1736270571572,1.4573,3461.4,3460.5,1.4264]
["bitfinex","ETHUSD",1736270571852,1.19148153,3461.9,3461.0,2.90433]
["bitfinex","ETHUSD",1736270572122,0.0075,3461.2,3461.0,0.0075]
["bitfinex","ETHUSD",1736270572724,2.89652,3461.4,3460.7,0.0075]
["bitfinex","ETHUSD",1736270572923,0.06252559,3461.1,3460.7,0.0075]
["bitfinex","ETHUSD",1736270573125,2.89652,3461.4,3460.9,0.015]
["bitfinex","ETHUSD",1736270573328,0.07002559,3461.0,3460.9,0.015]
["bitfinex","ETHUSD",1736270573492,0.0075,3461.0,3460.9,0.015]
["bitfinex","ETHUSD",1736270573823,0.0075,3461.0,3460.7,0.0075]
["bitfinex","ETHUSD",1736270573824,0.0075,3460.9,3460.7,0.0075]
["bitfinex","ETHUSD",1736270574532,0.0075,3460.9,3460.2,1.4498]
["bitfinex","ETHUSD",1736270574533,0.06266735,3460.8,3460.2,1.4498]
["bitfinex","ETHUSD",1736270574703,0.0075,3460.7,3460.3,0.015]
["bitfinex","ETHUSD",1736270574903,0.0701201,3460.7,3460.3,0.015]
["bitfinex","ETHUSD",1736270575235,0.0701201,3460.7,3460.5,0.0075]
["bitfinex","ETHUSD",1736270575693,0.0701201,3460.7,3460.4,0.0075]
["bitfinex","ETHUSD",1736270575899,0.0701201,3460.7,3460.6,0.015]
["bitfinex","ETHUSD",1736270576091,0.0075,3460.9,3460.6,0.015]
["bitfinex","ETHUSD",1736270576291,0.0701201,3460.7,3460.6,0.015]
["bitfinex","ETHUSD",1736270576528,0.0075,3460.6,3460.4,0.015]
["bitfinex","ETHUSD",1736270576705,0.0075,3460.6,3460.4,0.2077685]
["bitfinex","ETHUSD",1736270576890,0.0075,3460.6,3460.5,35.03639394]
["bitfinex","ETHUSD",1736270577095,0.0075,3461.1,3460.6,0.0075]
["bitfinex","ETHUSD",1736270577515,0.0075,3460.9,3460.6,0.015]
["bitfinex","ETHUSD",1736270577901,2.89694,3460.9,3460.6,0.015]
["bitfinex","ETHUSD",1736270578104,0.0075,3460.7,3460.6,0.015]
["bitfinex","ETHUSD",1736270578292,2.89708,3460.7,3460.6,0.015]
["bitfinex","ETHUSD",1736270578716,2.95973557,3460.7,3460.6,0.015]
["bitfinex","ETHUSD",1736270579319,5.95973557,3460.7,3460.6,0.0075]
["bitfinex","ETHUSD",1736270579524,0.0075,3460.5,3459.5,1.20826133]
["bitfinex","ETHUSD",1736270579741,0.0075,3460.0,3459.7,0.0075]
["bitfinex","ETHUSD",1736270579941,0.0075,3460.0,3459.7,0.015]
["bitfinex","ETHUSD",1736270580123,0.0075,3460.0,3459.9,35.015]
["bitfinex","ETHUSD",1736270580436,2.89767,3460.0,3459.9,35.015]
["bitfinex","ETHUSD",1736270582043,2.89767,3460.0,3459.9,35.0075]
["bitfinex","ETHUSD",1736270582347,0.0075,3459.3,3459.0,2.62746133]
["bitfinex","ETHUSD",1736270582551,7.08558184,3459.1,3459.0,1.20826133]
["bitfinex","ETHUSD",1736270582918,4.35732,3459.1,3459.0,1.20826133]
["bitfinex","ETHUSD",1736270583504,4.35732,3459.1,3458.6,0.173121]
["bitfinex","ETHUSD",1736270583505,0.0075,3459.0,3458.6,0.173121]
["bitfinex","ETHUSD",1736270583816,3.0,3459.6,3458.7,35.0]
["bitfinex","ETHUSD",1736270583817,2.8911,3458.9,3458.7,35.0]
["bitfinex","ETHUSD",1736270584018,0.0075,3458.8,3458.7,35.0]
["bitfinex","ETHUSD",1736270584354,0.0075,3458.8,3458.7,35.0075]
["bitfinex","ETHUSD",1736270584657,1.3472,3459.4,3458.8,0.0075]
["bitfinex","ETHUSD",1736270584863,2.89109,3458.9,3458.8,0.0075]
["bitfinex","ETHUSD",1736270585218,2.89109,3458.9,3458.8,35.0075]
["bitfinex","ETHUSD",1736270585427,2.95126885,3458.9,3458.8,35.0075]
["bitfinex","ETHUSD",1736270585627,0.06017885,3458.9,3458.8,36.4154]
["bitfinex","ETHUSD",1736270586017,2.89093,3459.1,3458.9,0.015]
["bitfinex","ETHUSD",1736270586318,0.06019068,3459.0,3458.9,2.8761894]
["bitfinex","ETHUSD",1736270586699,2.95119068,3459.0,3458.9,2.8761894]
["bitfinex","ETHUSD",1736270586918,2.95119068,3459.0,3458.9,0.015]
["bitfinex","ETHUSD",1736270587532,0.06019068,3459.0,3458.9,0.015]
["bitfinex","ETHUSD",1736270588046,2.89086,3459.2,3458.9,0.015]
["bitfinex","ETHUSD",1736270588200,0.06019068,3459.0,3458.9,0.015]
["bitfinex","ETHUSD",1736270588404,2.89095,3459.1,3458.9,0.015]
["bitfinex","ETHUSD",1736270588642,4.18086184,3459.7,3458.9,0.015]
["bitfinex","ETHUSD",1736270588643,0.06019068,3459.0,3458.9,2.8761894]
["bitfinex","ETHUSD",1736270589005,51.19148153,3460.0,3458.9,2.8761894]
["bitfinex","ETHUSD",1736270589006,2.89028,3459.9,3458.9,6.95155124]
["bitfinex","ETHUSD",1736270589206,51.19148153,3460.0,3459.1,0.015]
["bitfinex","ETHUSD",1736270589207,2.89041,3459.8,3459.1,0.015]
["bitfinex","ETHUSD",1736270589420,2.89044,3459.7,3459.1,0.015]
["bitfinex","ETHUSD",1736270589638,2.89052,3459.6,3459.2,35.0]
["bitfinex","ETHUSD",1736270589950,0.058061,3459.8,3459.2,35.0]
["bitfinex","ETHUSD",1736270589951,0.058061,3459.5,3459.4,0.015]
["bitfinex","ETHUSD",1736270590108,2.89037,3459.8,3459.4,1.3532]
["bitfinex","ETHUSD",1736270590307,2.89037,3459.8,3458.6,0.173121]
["bitfinex","ETHUSD",1736270590308,2.89076,3459.3,3459.0,1.3382]
["bitfinex","ETHUSD",1736270590650,0.058061,3459.5,3459.1,35.0]
["bitfinex","ETHUSD",1736270590651,2.89084,3459.2,3459.1,35.0]
["bitfinex","ETHUSD",1736270590810,2.89102,3459.0,3458.6,1.628221]
["bitfinex","ETHUSD",1736270591008,1.3594,3459.5,3458.6,0.173121]
["bitfinex","ETHUSD",1736270591208,0.058061,3458.9,3458.7,0.0075]
["bitfinex","ETHUSD",1736270591462,2.89093,3459.1,3458.9,0.0075]
["bitfinex","ETHUSD",1736270591660,2.89093,3459.1,3458.9,0.015]
["bitfinex","ETHUSD",1736270591843,1.3594,3459.5,3458.9,0.0075]
["bitfinex","ETHUSD",1736270592055,2.891,3459.0,3458.8,0.0075]
["bitfinex","ETHUSD",1736270592359,2.89067,3459.4,3458.7,0.0075]
["bitfinex","ETHUSD",1736270592360,2.89117,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736270592861,2.89117,3458.8,3458.7,35.0075]
["bitfinex","ETHUSD",1736270593216,2.89117,3458.8,3458.7,35.015]
["bitfinex","ETHUSD",1736270593867,2.89092,3459.2,3458.8,0.0075]
["bitfinex","ETHUSD",1736270594176,2.89109,3458.9,3458.8,0.0075]
["bitfinex","ETHUSD",1736270594461,0.55,3459.5,3458.9,0.015]
["bitfinex","ETHUSD",1736270594679,2.89108,3459.0,3458.9,0.015]
["bitfinex","ETHUSD",1736270595008,1.4196,3459.1,3458.6,0.173121]
["bitfinex","ETHUSD",1736270595262,1.4196,3459.1,3458.7,35.015]
["bitfinex","ETHUSD",1736270595263,2.89116,3458.9,3458.7,35.015]
["bitfinex","ETHUSD",1736270595460,2.89117,3458.8,3458.7,35.015]
["bitfinex","ETHUSD",1736270595972,2.89117,3458.8,3458.7,0.015]
["bitfinex","ETHUSD",1736270597537,4.30037,3458.8,3458.7,0.015]
["bitfinex","ETHUSD",1736270598914,10.74776684,3458.8,3458.7,0.015]
["bitfinex","ETHUSD",1736270599317,8.019505,3458.8,3458.7,0.015]
["bitfinex","ETHUSD",1736270599710,2.89117,3458.8,3458.7,0.015]
["bitfinex","ETHUSD",1736270600239,2.949231,3458.8,3458.7,35.015]
["bitfinex","ETHUSD",1736270601455,4.348331,3458.8,3458.7,35.0]
["bitfinex","ETHUSD",1736270601763,2.89125,3458.7,3458.6,0.188121]
["bitfinex","ETHUSD",1736270602182,2.949311,3458.7,3458.6,35.188121]
["bitfinex","ETHUSD",1736270602733,1.3991,3459.1,3458.6,35.188121]
["bitfinex","ETHUSD",1736270603078,2.89112,3458.9,3458.7,0.015]
["bitfinex","ETHUSD",1736270603274,0.058061,3459.0,3458.7,1.3741]
["bitfinex","ETHUSD",1736270603449,2.89069,3459.4,3458.7,1.40300955]
["bitfinex","ETHUSD",1736270603649,0.058061,3458.9,3458.8,2.74326184]
["bitfinex","ETHUSD",1736270603848,2.89035,3459.8,3458.9,1.3741]
["bitfinex","ETHUSD",1736270604200,0.058061,3459.7,3459.3,0.015]
["bitfinex","ETHUSD",1736270604480,0.058061,3459.7,3459.6,1.4335]
["bitfinex","ETHUSD",1736270604684,50.0,3460.0,3459.7,0.015]
["bitfinex","ETHUSD",1736270604837,50.0,3460.0,3459.9,1.4185]
["bitfinex","ETHUSD",1736270605232,50.0,3460.0,3459.9,1.4335]
["bitfinex","ETHUSD",1736270605445,50.0,3460.0,3459.9,2.13872618]
["bitfinex","ETHUSD",1736270605893,50.0,3460.0,3459.9,5.02897618]
["bitfinex","ETHUSD",1736270606049,44.35479947,3460.0,3459.9,5.02897618]
["bitfinex","ETHUSD",1736270607383,44.35479947,3460.0,3459.9,8.05787302]
["bitfinex","ETHUSD",1736270607543,44.34729947,3460.0,3459.9,9.07897618]
["bitfinex","ETHUSD",1736270608066,44.28559265,3460.0,3459.9,9.07897618]
["bitfinex","ETHUSD",1736270609498,44.28559265,3460.0,3459.9,12.34970247]
["bitfinex","ETHUSD",1736270609704,44.28559265,3460.0,3459.9,13.69778585]
["bitfinex","ETHUSD",1736270610311,44.28559265,3460.0,3459.9,14.27516814]
["bitfinex","ETHUSD",1736270610701,44.28559265,3460.0,3459.9,14.4204539]
["bitfinex","ETHUSD",1736270611975,41.39541265,3460.0,3459.9,14.4204539]
["bitfinex","ETHUSD",1736270612289,33.70361193,3460.0,3459.9,14.4204539]
["bitfinex","ETHUSD",1736270612502,15.74478176,3460.0,3459.9,13.96022772]
["bitfinex","ETHUSD",1736270612816,2.88802,3462.6,3461.6,0.015]
["bitfinex","ETHUSD",1736270612967,2.92412189,3462.6,3461.6,3.3146078]
["bitfinex","ETHUSD",1736270613409,2.88802,3462.6,3461.6,3.3146078]
["bitfinex","ETHUSD",1736270614516,4.17779,3462.7,3461.6,3.3146078]
["bitfinex","ETHUSD",1736270614710,1.2898,3462.7,3461.6,3.3146078]
["bitfinex","ETHUSD",1736270614917,2.88801,3462.6,3461.6,3.3146078]
["bitfinex","ETHUSD",1736270615301,0.4752736,3462.5,3461.6,3.3146078]
["bitfinex","ETHUSD",1736270615612,0.4752736,3462.5,3461.6,0.04388151]
["bitfinex","ETHUSD",1736270615912,0.4752736,3462.5,3461.6,0.015]
["bitfinex","ETHUSD",1736270616114,3.3633736,3462.5,3461.6,0.015]
["bitfinex","ETHUSD",1736270616318,2.88843,3462.1,3461.6,0.015]
["bitfinex","ETHUSD",1736270616916,0.0574926,3462.0,3461.6,0.015]
["bitfinex","ETHUSD",1736270617745,2.88828,3462.3,3461.6,0.015]
["bitfinex","ETHUSD",1736270617927,0.33421627,3462.2,3461.6,0.015]
["bitfinex","ETHUSD",1736270618135,0.39170887,3462.2,3461.6,0.015]
["bitfinex","ETHUSD",1736270618746,3.28009887,3462.2,3461.6,0.015]
["bitfinex","ETHUSD",1736270618943,0.39170887,3462.2,3461.6,0.015]
["bitfinex","ETHUSD",1736270619144,0.0574926,3462.2,3461.6,0.015]
["bitfinex","ETHUSD",1736270619628,0.05795957,3462.1,3461.6,0.015]
["bitfinex","ETHUSD",1736270619834,0.05795957,3462.1,3461.6,0.04388312]
["bitfinex","ETHUSD",1736270620038,0.03610391,3462.6,3461.6,0.04388312]
["bitfinex","ETHUSD",1736270620355,0.05795957,3462.0,3461.6,0.015]
["bitfinex","ETHUSD",1736270620557,0.03610391,3462.6,3461.6,0.015]
["bitfinex","ETHUSD",1736270620757,0.5162953,3462.6,3461.6,0.04388312]
["bitfinex","ETHUSD",1736270621061,2.88861,3461.9,3461.1,1.2995]
["bitfinex","ETHUSD",1736270621248,2.88861,3461.9,3461.2,0.0288873]
["bitfinex","ETHUSD",1736270621556,2.88861,3461.9,3461.3,0.0075]
["bitfinex","ETHUSD",1736270621759,0.05795957,3461.8,3461.3,0.0075]
["bitfinex","ETHUSD",1736270622126,0.05795957,3461.8,3461.3,0.015]
["bitfinex","ETHUSD",1736270622859,4.29859,3461.8,3461.2,0.0075]
["bitfinex","ETHUSD",1736270623158,0.05795957,3461.7,3461.2,0.0075]
["bitfinex","ETHUSD",1736270623660,0.5297237,3461.7,3460.5,2.88972]
["bitfinex","ETHUSD",1736270623862,2.88902,3461.4,3460.5,1.156163]
["bitfinex","ETHUSD",1736270624047,2.88913,3461.3,3460.2,2.88997]
["bitfinex","ETHUSD",1736270624246,2.92506348,3461.5,3460.3,2.89741]
["bitfinex","ETHUSD",1736270624473,0.05795957,3461.2,3460.4,2.88981]
["bitfinex","ETHUSD",1736270624682,2.92506348,3461.5,3460.4,2.88981]
["bitfinex","ETHUSD",1736270624993,3.35855983,3461.5,3460.5,0.015]
["bitfinex","ETHUSD",1736270625198,0.05795957,3461.4,3460.5,0.015]
["bitfinex","ETHUSD",1736270625898,0.09407306,3461.4,3460.7,0.015]
["bitfinex","ETHUSD",1736270626068,6.15989629,3461.2,3460.7,0.0075]
["bitfinex","ETHUSD",1736270626262,0.0361191,3461.1,3460.0,1.306]
["bitfinex","ETHUSD",1736270626590,1.3307,3460.7,3459.7,1.3172]
["bitfinex","ETHUSD",1736270626793,2.88983,3460.5,3459.7,1.3172]
["bitfinex","ETHUSD",1736270627008,0.09408343,3460.4,3459.8,0.0075]
["bitfinex","ETHUSD",1736270627493,2.89008,3460.2,3459.3,0.0075]
["bitfinex","ETHUSD",1736270628169,0.05795957,3460.1,3459.3,0.015]
["bitfinex","ETHUSD",1736270628361,2.89008,3460.2,3459.3,0.015]
["bitfinex","ETHUSD",1736270628567,0.05795957,3460.1,3459.3,0.015]
["bitfinex","ETHUSD",1736270628785,2.88986,3460.4,3459.3,2.90574]
["bitfinex","ETHUSD",1736270628985,3.0,3460.6,3459.3,2.90574]
["bitfinex","ETHUSD",1736270628986,0.05795957,3460.3,3459.3,2.90574]
["bitfinex","ETHUSD",1736270629289,2.88992,3460.3,3459.3,0.015]
["bitfinex","ETHUSD",1736270629466,0.0568775,3460.2,3459.3,0.015]
["bitfinex","ETHUSD",1736270630056,2.9469075,3460.2,3459.3,0.015]
["bitfinex","ETHUSD",1736270630795,0.0568775,3460.2,3459.3,0.015]
["bitfinex","ETHUSD",1736270630971,1.90716231,3460.7,3459.2,1.3172]
["bitfinex","ETHUSD",1736270630972,2.88968,3460.6,3459.5,0.015]
["bitfinex","ETHUSD",1736270631166,0.0568775,3460.5,3459.5,0.015]
["bitfinex","ETHUSD",1736270631569,0.0568775,3460.5,3459.6,0.015]
["bitfinex","ETHUSD",1736270631893,0.0568775,3460.5,3459.5,2.89058]
["bitfinex","ETHUSD",1736270631894,0.0568775,3460.5,3459.8,0.015]
["bitfinex","ETHUSD",1736270632133,2.9466875,3460.5,3459.8,0.015]
["bitfinex","ETHUSD",1736270632340,0.0568775,3460.5,3459.8,0.015]
["bitfinex","ETHUSD",1736270632632,2.88976,3460.5,3459.8,0.015]
["bitfinex","ETHUSD",1736270632841,0.05781256,3460.4,3459.8,0.015]
["bitfinex","ETHUSD",1736270633152,2.88993,3460.3,3459.8,0.015]
["bitfinex","ETHUSD",1736270633493,0.03612313,3460.7,3459.8,0.015]
["bitfinex","ETHUSD",1736270633494,2.89002,3460.2,3459.8,0.015]
["bitfinex","ETHUSD",1736270633698,2.94783256,3460.2,3459.8,0.015]
["bitfinex","ETHUSD",1736270634126,0.05781256,3460.2,3459.8,0.015]
["bitfinex","ETHUSD",1736270634510,2.88985,3460.4,3459.8,0.015]
["bitfinex","ETHUSD",1736270634834,5.66002387,3463.8,3459.8,0.015]
["bitfinex","ETHUSD",1736270634835,10.00088272,3461.2,3459.8,0.015]
["bitfinex","ETHUSD",1736270635034,2.88959,3460.7,3459.8,0.015]
["bitfinex","ETHUSD",1736270635351,2.88974,3460.6,3459.8,0.015]
["bitfinex","ETHUSD",1736270635498,2.94752889,3460.6,3459.8,0.015]
["bitfinex","ETHUSD",1736270637016,2.88999,3460.3,3459.8,0.015]
["bitfinex","ETHUSD",1736270637220,2.89003,3460.2,3459.8,0.015]
["bitfinex","ETHUSD",1736270637419,0.05778889,3460.1,3459.8,0.015]
["bitfinex","ETHUSD",1736270637631,2.88993,3460.3,3459.8,0.015]
["bitfinex","ETHUSD",1736270637849,2.94778889,3460.2,3459.8,0.015]
["bitfinex","ETHUSD",1736270638352,2.89009,3460.1,3459.8,0.015]
["bitfinex","ETHUSD",1736270638704,0.05788354,3460.0,3459.8,0.015]
["bitfinex","ETHUSD",1736270639005,1.3332,3460.8,3459.8,0.015]
["bitfinex","ETHUSD",1736270639006,2.88976,3460.5,3459.8,0.015]
["bitfinex","ETHUSD",1736270639237,0.05788354,3460.4,3459.8,0.015]
["bitfinex","ETHUSD",1736270640294,2.88991,3460.4,3459.8,0.015]
["bitfinex","ETHUSD",1736270640446,0.05777115,3460.3,3459.8,0.015]
["bitfinex","ETHUSD",1736270640977,2.88969,3460.6,3459.8,0.015]
["bitfinex","ETHUSD",1736270641130,2.94752115,3460.5,3459.8,0.015]
["bitfinex","ETHUSD",1736270641333,0.05777115,3460.5,3459.8,0.015]
["bitfinex","ETHUSD",1736270641534,2.88968,3460.6,3459.8,0.015]
["bitfinex","ETHUSD",1736270641772,0.05777115,3460.5,3459.8,0.015]
["bitfinex","ETHUSD",1736270641979,2.94757115,3460.5,3459.8,0.015]
["bitfinex","ETHUSD",1736270642276,2.94757115,3460.5,3459.7,1.3691]
["bitfinex","ETHUSD",1736270642277,4.28343,3460.3,3459.7,0.015]
["bitfinex","ETHUSD",1736270642864,0.05777115,3460.2,3459.7,0.015]
["bitfinex","ETHUSD",1736270643262,2.88979,3460.5,3459.7,0.015]
["bitfinex","ETHUSD",1736270643468,0.05777115,3460.1,3459.7,0.015]
["bitfinex","ETHUSD",1736270643784,0.05793678,3460.0,3459.7,0.015]
["bitfinex","ETHUSD",1736270643997,2.88979,3460.5,3459.7,0.015]
["bitfinex","ETHUSD",1736270644140,0.05793678,3460.4,3459.7,0.015]
["bitfinex","ETHUSD",1736270644348,1.563,3460.9,3459.9,0.015]
["bitfinex","ETHUSD",1736270644541,0.05793678,3460.8,3460.1,2.90508]
["bitfinex","ETHUSD",1736270644800,0.0075,3460.7,3460.3,0.015]
["bitfinex","ETHUSD",1736270645095,0.06571478,3460.7,3460.3,0.015]
["bitfinex","ETHUSD",1736270645303,0.0075,3461.0,3460.5,0.015]
["bitfinex","ETHUSD",1736270645495,0.06571478,3460.6,3460.5,0.015]
["bitfinex","ETHUSD",1736270645795,0.0075,3460.6,3460.5,0.015]
["bitfinex","ETHUSD",1736270646491,0.06588035,3460.6,3460.5,0.015]
["bitfinex","ETHUSD",1736270646646,0.0075,3460.6,3460.5,0.015]
["bitfinex","ETHUSD",1736270646856,0.06588035,3460.6,3460.5,0.015]
["bitfinex","ETHUSD",1736270647393,0.0075,3460.5,3460.1,1.459]
["bitfinex","ETHUSD",1736270647630,2.89727,3460.5,3460.1,1.459]
["bitfinex","ETHUSD",1736270648126,0.0075,3460.2,3459.6,1.459]
["bitfinex","ETHUSD",1736270648295,0.0075,3460.2,3459.7,0.015]
["bitfinex","ETHUSD",1736270648686,0.0075,3460.0,3459.7,0.015]
["bitfinex","ETHUSD",1736270649316,0.0075,3460.4,3459.7,0.015]
["bitfinex","ETHUSD",1736270649718,0.0075,3460.2,3459.7,0.015]
["bitfinex","ETHUSD",1736270650319,0.0075,3460.0,3459.7,0.015]
["bitfinex","ETHUSD",1736270650826,2.73806272,3461.5,3460.1,0.015]
["bitfinex","ETHUSD",1736270650992,2.73806272,3461.5,3460.4,0.015]
["bitfinex","ETHUSD",1736270650993,4.32487,3461.4,3460.4,0.015]
["bitfinex","ETHUSD",1736270651201,0.0075,3461.3,3460.4,0.015]
["bitfinex","ETHUSD",1736270651397,0.0075,3461.3,3460.4,2.90482]
["bitfinex","ETHUSD",1736270651617,0.0075,3461.3,3460.6,0.015]
["bitfinex","ETHUSD",1736270651819,1.19148153,3461.9,3461.0,0.015]
["bitfinex","ETHUSD",1736270652003,1.19148153,3461.9,3461.2,0.015]
["bitfinex","ETHUSD",1736270652175,0.0075,3461.8,3461.2,0.015]
["bitfinex","ETHUSD",1736270653024,0.0075,3461.8,3461.2,0.0075]
["bitfinex","ETHUSD",1736270653228,0.0075,3461.5,3461.2,0.0075]
["bitfinex","ETHUSD",1736270654415,0.0075,3461.5,3460.9,0.015]
["bitfinex","ETHUSD",1736270654787,2.89651,3461.4,3460.9,0.0075]
["bitfinex","ETHUSD",1736270654986,0.30076212,3461.4,3460.9,0.0075]
["bitfinex","ETHUSD",1736270655293,0.03611272,3461.7,3460.2,9.084]
["bitfinex","ETHUSD",1736270655294,0.0075,3461.0,3460.5,1.414]
["bitfinex","ETHUSD",1736270655514,0.0075,3461.0,3460.6,0.0075]
["bitfinex","ETHUSD",1736270655807,0.0075,3461.0,3460.6,0.015]
["bitfinex","ETHUSD",1736270656009,0.0075,3461.3,3460.6,0.015]
["bitfinex","ETHUSD",1736270656211,0.0075,3461.1,3460.6,0.015]
["bitfinex","ETHUSD",1736270656535,0.0075,3461.0,3460.0,1.5367]
["bitfinex","ETHUSD",1736270656687,0.0075,3460.8,3459.9,1.20179906]
["bitfinex","ETHUSD",1736270656883,0.04362089,3460.8,3460.0,0.0075]
["bitfinex","ETHUSD",1736270657137,0.0075,3460.7,3460.0,0.0075]
["bitfinex","ETHUSD",1736270657306,1.4786,3460.7,3459.8,0.0075]
["bitfinex","ETHUSD",1736270657507,0.0075,3460.5,3459.8,0.0075]
["bitfinex","ETHUSD",1736270657699,0.0075,3460.1,3459.8,0.0075]
["bitfinex","ETHUSD",1736270658180,2.89761,3460.1,3459.7,0.0075]
["bitfinex","ETHUSD",1736270658839,2.89761,3460.1,3459.5,0.0075]
["bitfinex","ETHUSD",1736270659399,2.89761,3460.1,3459.5,0.015]
["bitfinex","ETHUSD",1736270660219,0.0075,3459.9,3459.5,0.015]
["bitfinex","ETHUSD",1736270660944,0.0075,3459.7,3459.5,0.015]
["bitfinex","ETHUSD",1736270661146,0.0075,3459.7,3459.6,0.015]
["bitfinex","ETHUSD",1736270661364,0.0075,3460.0,3459.4,1.5367]
["bitfinex","ETHUSD",1736270661509,0.0075,3460.1,3459.4,1.5367]
["bitfinex","ETHUSD",1736270661707,0.0075,3459.8,3459.5,0.015]
["bitfinex","ETHUSD",1736270662135,0.0075,3459.6,3459.5,0.015]
["bitfinex","ETHUSD",1736270662707,0.06458833,3459.6,3459.5,0.015]
["bitfinex","ETHUSD",1736270663407,0.0075,3459.6,3459.5,0.015]
["bitfinex","ETHUSD",1736270664306,0.06458833,3459.6,3459.5,0.015]
["bitfinex","ETHUSD",1736270664537,0.0075,3459.6,3459.5,0.015]
["bitfinex","ETHUSD",1736270664939,0.0075,3459.5,3459.0,1.5377]
["bitfinex","ETHUSD",1736270665452,0.0075,3459.3,3459.1,0.0075]
["bitfinex","ETHUSD",1736270665823,0.06458833,3459.2,3459.1,0.0075]
["bitfinex","ETHUSD",1736270666045,0.0075,3459.2,3459.1,0.015]
["bitfinex","ETHUSD",1736270668655,0.0075,3459.2,3459.1,2.90592]
["bitfinex","ETHUSD",1736270670471,0.0075,3459.2,3459.1,4.25959498]
["bitfinex","ETHUSD",1736270674569,1.511,3460.5,3459.6,0.0075]
["bitfinex","ETHUSD",1736270674764,2.89009,3460.1,3459.2,2.89077]
["bitfinex","ETHUSD",1736270674957,2.89018,3460.0,3459.1,5.74489498]
["bitfinex","ETHUSD",1736270675170,0.05573859,3459.9,3459.1,5.74489498]
["bitfinex","ETHUSD",1736270675388,0.05573859,3459.9,3459.2,0.015]
["bitfinex","ETHUSD",1736270675696,0.0075,3459.8,3459.2,0.015]
["bitfinex","ETHUSD",1736270676200,1.4467,3459.8,3459.2,0.015]
["bitfinex","ETHUSD",1736270676558,0.0075,3459.6,3459.2,0.015]
["bitfinex","ETHUSD",1736270676785,0.0075,3459.6,3459.2,0.0075]
["bitfinex","ETHUSD",1736270677098,0.0075,3459.7,3459.2,0.0075]
["bitfinex","ETHUSD",1736270677396,0.05573859,3459.6,3459.1,0.015]
["bitfinex","ETHUSD",1736270678397,2.89795,3459.7,3459.1,0.015]
["bitfinex","ETHUSD",1736270678568,0.0075,3459.6,3458.9,0.015]
["bitfinex","ETHUSD",1736270678873,0.0075,3459.6,3458.9,2.90609]
["bitfinex","ETHUSD",1736270680001,0.0075,3459.7,3458.9,2.90609]
["bitfinex","ETHUSD",1736270680207,0.0075,3459.4,3458.9,0.015]
["bitfinex","ETHUSD",1736270680555,0.0075,3459.2,3458.9,0.015]
["bitfinex","ETHUSD",1736270680991,0.0075,3459.0,3458.9,0.015]
["bitfinex","ETHUSD",1736270681386,0.0075,3459.0,3458.9,0.0075]
["bitfinex","ETHUSD",1736270681620,0.0075,3459.0,3458.7,7.09304906]
["bitfinex","ETHUSD",1736270681926,0.0075,3459.5,3458.7,5.89125]
["bitfinex","ETHUSD",1736270682276,0.0075,3459.3,3458.8,0.015]
["bitfinex","ETHUSD",1736270682899,0.0075,3459.1,3458.8,0.015]
["bitfinex","ETHUSD",1736270683523,0.0075,3459.3,3458.6,2.80952006]
["bitfinex","ETHUSD",1736270683696,0.0075,3459.1,3458.6,2.80952006]
["bitfinex","ETHUSD",1736270684280,0.0075,3458.9,3458.7,0.015]
["bitfinex","ETHUSD",1736270685582,1.5604,3459.2,3458.7,0.015]
["bitfinex","ETHUSD",1736270685583,0.0075,3459.1,3458.7,0.015]
["bitfinex","ETHUSD",1736270685780,0.0075,3458.9,3458.7,0.015]
["bitfinex","ETHUSD",1736270686217,0.06304316,3458.8,3458.7,0.015]
["bitfinex","ETHUSD",1736270687224,0.06304316,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736270688100,0.0075,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736270688499,0.06291878,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736270688700,0.0075,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736270688930,0.06291878,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736270689128,0.0075,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736270689339,0.06259895,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736270689506,0.0075,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736270689693,0.06259895,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736270691991,0.06259895,3458.8,3458.7,1.5162]
["bitfinex","ETHUSD",1736270692278,0.0075,3458.8,3458.7,1.5162]
["bitfinex","ETHUSD",1736270693633,0.06068477,3458.8,3458.7,1.5162]
["bitfinex","ETHUSD",1736270693807,1.4753,3459.9,3458.9,0.015]
["bitfinex","ETHUSD",1736270694008,4.19148153,3460.4,3459.4,1.524]
["bitfinex","ETHUSD",1736270694009,1.4753,3460.3,3459.4,1.524]
["bitfinex","ETHUSD",1736270694335,2.66678153,3460.6,3459.4,1.509]
["bitfinex","ETHUSD",1736270694532,2.88983,3460.5,3459.4,4.3996]
["bitfinex","ETHUSD",1736270694834,2.89005,3460.2,3459.5,0.015]
["bitfinex","ETHUSD",1736270694998,2.89005,3460.2,3459.6,35.0]
["bitfinex","ETHUSD",1736270695403,0.0075,3460.1,3459.7,0.015]
["bitfinex","ETHUSD",1736270697273,0.0075,3460.4,3459.7,0.015]
["bitfinex","ETHUSD",1736270697456,2.89015,3460.1,3459.7,0.015]
["bitfinex","ETHUSD",1736270697662,2.89015,3460.1,3459.7,0.0075]
["bitfinex","ETHUSD",1736270697663,0.0075,3459.8,3459.7,0.0075]
["bitfinex","ETHUSD",1736270698325,2.89012,3460.1,3459.7,0.0075]
["bitfinex","ETHUSD",1736270698743,0.0075,3459.9,3459.7,0.0075]
["bitfinex","ETHUSD",1736270699451,2.89002,3460.2,3459.7,0.0075]
["bitfinex","ETHUSD",1736270700353,1.5004,3460.3,3459.7,0.0075]
["bitfinex","ETHUSD",1736270700509,1.5004,3460.3,3459.7,1.547]
["bitfinex","ETHUSD",1736270700712,0.0075,3460.2,3459.7,1.547]
["bitfinex","ETHUSD",1736270701225,4.41128,3460.8,3460.1,35.0]
["bitfinex","ETHUSD",1736270701433,0.0075,3460.7,3460.2,0.015]
["bitfinex","ETHUSD",1736270702830,0.0075,3460.7,3460.2,0.0075]
["bitfinex","ETHUSD",1736270703010,2.8971,3460.7,3460.2,0.0075]
["bitfinex","ETHUSD",1736270703216,0.0075,3460.5,3460.2,0.0075]
["bitfinex","ETHUSD",1736270703838,0.0075,3460.5,3459.9,1.20179906]
["bitfinex","ETHUSD",1736270703839,1.465,3460.2,3459.9,1.20179906]
["bitfinex","ETHUSD",1736270704036,0.0075,3460.0,3459.9,1.20179906]
["bitfinex","ETHUSD",1736270704245,0.0075,3460.0,3459.8,0.0075]
["bitfinex","ETHUSD",1736270704426,0.0075,3460.0,3459.8,35.0075]
["bitfinex","ETHUSD",1736270704961,0.0075,3459.9,3459.8,35.0075]
["bitfinex","ETHUSD",1736270705930,2.89762,3460.1,3459.8,35.0075]
["bitfinex","ETHUSD",1736270706317,0.0075,3459.9,3459.8,35.0075]
["bitfinex","ETHUSD",1736270706949,2.89773,3460.0,3459.8,35.0075]
["bitfinex","ETHUSD",1736270707251,0.0599817,3459.9,3459.8,35.015]
["bitfinex","ETHUSD",1736270708239,0.0075,3459.9,3459.8,35.015]
["bitfinex","ETHUSD",1736270709052,0.0599817,3459.9,3459.8,35.015]
["bitfinex","ETHUSD",1736270709358,0.0075,3459.9,3459.8,35.015]
["bitfinex","ETHUSD",1736270710658,2.89775,3459.9,3459.8,35.015]
["bitfinex","ETHUSD",1736270710852,2.9502317,3459.9,3459.8,35.015]
["bitfinex","ETHUSD",1736270711173,4.4496317,3459.9,3459.8,35.015]
["bitfinex","ETHUSD",1736270711317,4.48576168,3459.9,3459.8,35.015]
["bitfinex","ETHUSD",1736270712170,2.89784,3459.8,3459.0,1.20179906]
["bitfinex","ETHUSD",1736270712463,2.89808,3459.6,3459.1,0.0075]
["bitfinex","ETHUSD",1736270712615,2.89808,3459.6,3459.3,0.015]
["bitfinex","ETHUSD",1736270712616,2.89059,3459.5,3459.3,0.015]
["bitfinex","ETHUSD",1736270712964,0.0075,3459.4,3459.3,0.0075]
["bitfinex","ETHUSD",1736270713124,0.0075,3459.4,3459.1,0.015]
["bitfinex","ETHUSD",1736270713459,0.0075,3459.2,3459.1,0.015]
["bitfinex","ETHUSD",1736270713658,0.0075,3459.2,3459.0,0.015]
["bitfinex","ETHUSD",1736270713830,0.0075,3459.2,3459.0,0.0075]
["bitfinex","ETHUSD",1736270714036,0.0075,3459.6,3459.1,35.0]
["bitfinex","ETHUSD",1736270714749,0.0075,3459.6,3459.2,0.015]
["bitfinex","ETHUSD",1736270715129,2.89028,3459.9,3459.4,0.015]
["bitfinex","ETHUSD",1736270715330,1.4261,3460.2,3459.4,2.90559]
["bitfinex","ETHUSD",1736270715544,0.0524817,3459.8,3459.4,2.90559]
["bitfinex","ETHUSD",1736270715734,0.0075,3460.1,3459.8,0.015]
["bitfinex","ETHUSD",1736270716144,0.0075,3460.1,3459.8,0.0075]
["bitfinex","ETHUSD",1736270716346,4.39939,3460.6,3460.0,0.015]
["bitfinex","ETHUSD",1736270716542,0.0075,3460.5,3460.0,0.015]
["bitfinex","ETHUSD",1736270716759,2.94927501,3460.5,3460.0,0.015]
["bitfinex","ETHUSD",1736270716931,2.94927501,3460.5,3460.2,0.0075]
["bitfinex","ETHUSD",1736270717137,2.88992,3460.3,3460.2,0.0075]
["bitfinex","ETHUSD",1736270717539,2.94956364,3460.3,3460.2,0.0075]
["bitfinex","ETHUSD",1736270720252,0.0075,3460.2,3459.6,0.015]
["bitfinex","ETHUSD",1736270720453,0.0075,3460.0,3459.6,0.015]
["bitfinex","ETHUSD",1736270720769,0.0075,3460.0,3459.8,0.0075]
["bitfinex","ETHUSD",1736270721132,0.0075,3460.2,3459.8,0.0075]
["bitfinex","ETHUSD",1736270721461,0.0075,3460.0,3459.6,0.015]
["bitfinex","ETHUSD",1736270721628,0.0075,3460.0,3459.9,35.015]
["bitfinex","ETHUSD",1736270722271,0.0075,3460.4,3460.0,0.0075]
["bitfinex","ETHUSD",1736270724032,0.0075,3460.5,3460.2,0.0075]
["bitfinex","ETHUSD",1736270724724,2.73468153,3461.2,3460.6,1.4986]
["bitfinex","ETHUSD",1736270724928,6.46301459,3462.0,3460.6,1.4986]
["bitfinex","ETHUSD",1736270724929,1.19148153,3461.6,3460.7,0.0075]
["bitfinex","ETHUSD",1736270725124,2.8891,3461.3,3460.7,0.0075]
["bitfinex","ETHUSD",1736270725367,0.0075,3461.2,3460.7,0.0075]
["bitfinex","ETHUSD",1736270725551,2.8969,3461.0,3460.8,35.0]
["bitfinex","ETHUSD",1736270725958,0.0075,3461.0,3460.9,0.0075]
["bitfinex","ETHUSD",1736270726179,2.89683,3461.0,3460.9,0.0075]
["bitfinex","ETHUSD",1736270727542,0.0075,3460.7,3460.1,1.4839]
["bitfinex","ETHUSD",1736270727742,0.0075,3460.7,3460.2,0.0075]
["bitfinex","ETHUSD",1736270727972,0.0075,3460.7,3460.4,0.0075]
["bitfinex","ETHUSD",1736270728193,2.92567102,3460.8,3460.4,0.0075]
["bitfinex","ETHUSD",1736270728194,0.0075,3460.5,3460.4,0.0075]
["bitfinex","ETHUSD",1736270728658,0.05799201,3460.5,3460.4,0.0075]
["bitfinex","ETHUSD",1736270729932,0.0075,3460.6,3460.4,0.0075]
["bitfinex","ETHUSD",1736270730047,0.04362102,3460.6,3460.4,0.0075]
["bitfinex","ETHUSD",1736270730250,0.05799201,3460.5,3460.4,0.0075]
["bitfinex","ETHUSD",1736270730449,4.35114201,3460.5,3460.4,0.0075]
["bitfinex","ETHUSD",1736270730679,2.89733,3460.4,3459.5,2.72789906]
["bitfinex","ETHUSD",1736270730947,1.75691121,3460.5,3459.5,2.72789906]
["bitfinex","ETHUSD",1736270730948,2.93357667,3460.3,3459.6,0.0075]
["bitfinex","ETHUSD",1736270731248,0.0075,3459.9,3459.7,35.0]
["bitfinex","ETHUSD",1736270731564,0.0075,3459.9,3459.8,0.015]
["bitfinex","ETHUSD",1736270731889,4.4544778,3459.9,3459.8,0.0075]
["bitfinex","ETHUSD",1736270732411,4.41835,3459.9,3459.8,0.015]
["bitfinex","ETHUSD",1736270733300,0.0075,3459.9,3459.8,0.015]
["bitfinex","ETHUSD",1736270734674,0.0075,3459.8,3459.3,0.0075]
["bitfinex","ETHUSD",1736270735193,0.0075,3459.4,3459.3,0.0075]
["bitfinex","ETHUSD",1736270735391,0.0075,3459.3,3459.1,0.015]
["bitfinex","ETHUSD",1736270735899,0.0075,3459.9,3459.3,0.0075]
["bitfinex","ETHUSD",1736270736394,0.0075,3459.9,3459.5,0.015]
["bitfinex","ETHUSD",1736270737697,0.0075,3459.9,3459.7,0.015]
["bitfinex","ETHUSD",1736270737894,2.89784,3459.8,3459.7,0.0075]
["bitfinex","ETHUSD",1736270738143,0.0075,3459.5,3459.1,2.55710981]
["bitfinex","ETHUSD",1736270738496,0.0075,3459.5,3459.3,0.0075]
["bitfinex","ETHUSD",1736270738789,4.42087,3459.4,3459.3,0.0075]
["bitfinex","ETHUSD",1736270739240,4.42087,3459.4,3458.7,5.65724761]
["bitfinex","ETHUSD",1736270739241,0.0075,3459.3,3459.2,0.015]
["bitfinex","ETHUSD",1736270739396,0.0075,3459.3,3459.2,35.015]
["bitfinex","ETHUSD",1736270739599,0.0075,3459.4,3459.2,35.015]
["bitfinex","ETHUSD",1736270740335,4.41315,3459.7,3459.2,35.015]
["bitfinex","ETHUSD",1736270740807,0.0075,3459.6,3459.2,35.015]
["bitfinex","ETHUSD",1736270741012,0.0075,3459.6,3459.2,0.015]
["bitfinex","ETHUSD",1736270741351,0.0075,3459.4,3459.3,1.4705]
["bitfinex","ETHUSD",1736270741547,0.0075,3459.4,3459.3,36.4705]
["bitfinex","ETHUSD",1736270741699,0.05754675,3459.4,3459.3,36.4705]
["bitfinex","ETHUSD",1736270741901,0.0075,3459.8,3459.4,0.0075]
["bitfinex","ETHUSD",1736270742565,2.89016,3460.1,3459.4,0.0075]
["bitfinex","ETHUSD",1736270743238,0.0075,3460.0,3459.4,0.0075]
["bitfinex","ETHUSD",1736270746334,0.0075,3459.9,3459.4,0.0075]
["bitfinex","ETHUSD",1736270747547,0.0075,3459.8,3459.4,0.0075]
["bitfinex","ETHUSD",1736270748273,2.89019,3460.0,3459.4,0.0075]
["bitfinex","ETHUSD",1736270748476,0.0075,3459.6,3459.4,0.0075]
["bitfinex","ETHUSD",1736270748935,1.4564,3459.7,3459.4,0.0075]
["bitfinex","ETHUSD",1736270749137,2.89809,3459.5,3459.4,0.0075]
["bitfinex","ETHUSD",1736270749478,2.89809,3459.5,3459.4,0.015]
["bitfinex","ETHUSD",1736270749639,2.94821393,3459.5,3459.4,0.0075]
["bitfinex","ETHUSD",1736270750583,2.94821393,3459.5,3459.4,0.015]
["bitfinex","ETHUSD",1736270752249,0.05012393,3459.5,3459.2,0.015]
["bitfinex","ETHUSD",1736270752624,2.89812,3459.5,3459.2,0.015]
["bitfinex","ETHUSD",1736270752814,0.0075,3459.3,3458.9,0.015]
["bitfinex","ETHUSD",1736270753396,0.0075,3459.1,3458.9,0.015]
["bitfinex","ETHUSD",1736270754525,1.4564,3459.7,3458.9,0.015]
["bitfinex","ETHUSD",1736270754729,0.05012393,3459.0,3458.9,0.015]
["bitfinex","ETHUSD",1736270754929,0.0075,3459.6,3458.9,0.015]
["bitfinex","ETHUSD",1736270755100,0.05762393,3459.0,3458.9,0.015]
["bitfinex","ETHUSD",1736270755300,0.0075,3459.0,3458.9,0.015]
["bitfinex","ETHUSD",1736270755502,0.05762393,3459.0,3458.9,0.015]
["bitfinex","ETHUSD",1736270756285,0.05762393,3459.0,3458.9,0.0075]
["bitfinex","ETHUSD",1736270756487,0.0075,3459.0,3458.9,0.0075]
["bitfinex","ETHUSD",1736270756685,0.0075,3458.9,3458.7,2.55719197]
["bitfinex","ETHUSD",1736270756882,0.0075,3458.9,3458.8,0.0075]
["bitfinex","ETHUSD",1736270757331,0.0075,3459.2,3458.8,0.015]
["bitfinex","ETHUSD",1736270758031,2.89836,3459.2,3458.8,0.015]
["bitfinex","ETHUSD",1736270758391,2.89836,3459.2,3458.7,0.015]
["bitfinex","ETHUSD",1736270758697,2.89836,3459.2,3458.7,0.0075]
["bitfinex","ETHUSD",1736270758698,0.0075,3458.9,3458.7,0.0075]
["bitfinex","ETHUSD",1736270758897,0.0075,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736270759835,0.0075,3459.0,3458.7,0.0075]
["bitfinex","ETHUSD",1736270760333,2.89075,3459.4,3458.9,0.015]
["bitfinex","ETHUSD",1736270760488,0.0075,3459.3,3458.9,0.0075]
["bitfinex","ETHUSD",1736270760835,0.0075,3458.9,3458.6,0.173121]
["bitfinex","ETHUSD",1736270761334,2.89862,3458.9,3458.6,0.173121]
["bitfinex","ETHUSD",1736270761528,2.89862,3458.9,3458.7,0.0075]
["bitfinex","ETHUSD",1736270762533,0.0075,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736270765346,0.05734486,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736270767223,0.04984486,3458.8,3458.7,7.28645]
["bitfinex","ETHUSD",1736270767406,0.04234486,3458.8,3458.7,7.83645]
["bitfinex","ETHUSD",1736270767620,2.9264182,3459.9,3459.1,0.0075]
["bitfinex","ETHUSD",1736270768022,1.4763,3460.0,3459.1,0.0075]
["bitfinex","ETHUSD",1736270768023,0.0075,3459.7,3459.1,0.0075]
["bitfinex","ETHUSD",1736270768652,0.0075,3459.5,3459.3,2.89068]
["bitfinex","ETHUSD",1736270768862,0.0075,3459.5,3459.4,1.4816]
["bitfinex","ETHUSD",1736270769231,0.0075,3460.1,3459.4,1.4816]
["bitfinex","ETHUSD",1736270769441,0.0075,3459.9,3459.4,1.4816]
["bitfinex","ETHUSD",1736270769828,2.93388913,3459.9,3459.4,0.015]
["bitfinex","ETHUSD",1736270770338,0.0075,3459.7,3459.4,0.015]
["bitfinex","ETHUSD",1736270774679,1.4165,3459.9,3459.1,1.35452109]
["bitfinex","ETHUSD",1736270774821,0.0075,3459.4,3459.1,1.35452109]
["bitfinex","ETHUSD",1736270775165,0.0075,3459.4,3459.2,0.0075]
["bitfinex","ETHUSD",1736270775363,0.0550513,3459.3,3459.2,0.0075]
["bitfinex","ETHUSD",1736270775966,0.0075,3459.2,3458.9,0.0075]
["bitfinex","ETHUSD",1736270777668,0.0075,3459.1,3458.9,0.0075]
["bitfinex","ETHUSD",1736270777835,2.8985,3459.0,3458.9,0.0075]
["bitfinex","ETHUSD",1736270778360,2.94634233,3459.0,3458.9,0.0075]
["bitfinex","ETHUSD",1736270778924,0.0075,3458.9,3458.7,0.0075]
["bitfinex","ETHUSD",1736270779125,2.89864,3458.9,3458.7,0.0075]
["bitfinex","ETHUSD",1736270779346,0.05532451,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736270780369,2.94649451,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736270780577,5.05299939,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736270782668,4.465636,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736270784461,1.53832451,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736270784665,0.05532451,3458.8,3458.7,0.0075]
["bitfinex","ETHUSD",1736270785040,0.05532451,3458.8,3458.7,1.4332]
["bitfinex","ETHUSD",1736270785440,1.19148153,3459.7,3458.9,0.015]
["bitfinex","ETHUSD",1736270785625,1.19148153,3459.7,3459.1,4.33154]
["bitfinex","ETHUSD",1736270785826,0.04740873,3459.6,3459.1,4.33154]
["bitfinex","ETHUSD",1736270786027,0.0075,3459.5,3459.3,0.015]
["bitfinex","ETHUSD",1736270786357,0.0075,3459.5,3459.4,4.33137]
["bitfinex","ETHUSD",1736270786556,0.0075,3459.5,3459.4,1.4407]
["bitfinex","ETHUSD",1736270786867,0.0075,3460.2,3459.5,0.015]
["bitfinex","ETHUSD",1736270787320,0.0075,3460.1,3459.5,0.015]
["bitfinex","ETHUSD",1736270787527,2.8976,3460.1,3459.5,0.015]
["bitfinex","ETHUSD",1736270787964,0.0075,3459.9,3459.5,0.0075]
["bitfinex","ETHUSD",1736270788175,0.0075,3459.7,3459.5,0.0075]
["bitfinex","ETHUSD",1736270788664,0.0075,3460.1,3459.5,0.0075]
["bitfinex","ETHUSD",1736270788876,0.0075,3460.1,3459.4,2.78022109]
["bitfinex","ETHUSD",1736270788877,0.0075,3459.5,3459.4,0.83305965]
["bitfinex","ETHUSD",1736270789071,2.89842,3459.1,3459.0,1.20995096]
["bitfinex","ETHUSD",1736270790176,2.89842,3459.1,3459.0,0.0075]
["bitfinex","ETHUSD",1736270790467,2.89842,3459.1,3458.9,0.1]
["bitfinex","ETHUSD",1736270790674,3.22809966,3459.0,3458.9,0.1]
["bitfinex","ETHUSD",1736270791028,3.22809966,3459.0,3458.9,0.115]
["bitfinex","ETHUSD",1736270791229,7.67859966,3459.0,3458.9,0.1]
["bitfinex","ETHUSD",1736270791452,4.34925,3458.7,3458.6,0.173121]
["bitfinex","ETHUSD",1736270791732,7.12498467,3458.7,3458.6,0.173121]
["bitfinex","ETHUSD",1736270791945,8.44388022,3458.7,3458.6,0.173121]
["bitfinex","ETHUSD",1736270793127,0.0075,3457.9,3457.6,0.015]
["bitfinex","ETHUSD",1736270793778,2.89233,3457.5,3457.0,1.4393]
["bitfinex","ETHUSD",1736270793941,0.0075,3457.4,3456.7,2.4092666]
["bitfinex","ETHUSD",1736270794143,0.0075,3457.4,3456.8,0.0075]
["bitfinex","ETHUSD",1736270794644,0.0075,3457.2,3456.8,0.0075]
["bitfinex","ETHUSD",1736270794843,0.0075,3457.3,3456.8,0.0075]
["bitfinex","ETHUSD",1736270795051,0.0075,3457.1,3456.8,0.0075]
["bitfinex","ETHUSD",1736270795257,2.93625634,3457.1,3456.8,0.0075]
["bitfinex","ETHUSD",1736270795647,2.93625634,3457.1,3456.8,0.015]
["bitfinex","ETHUSD",1736270795846,0.0075,3456.9,3456.3,0.08]
["bitfinex","ETHUSD",1736270796173,0.0075,3456.7,3456.4,0.0158]
["bitfinex","ETHUSD",1736270796738,0.0075,3457.0,3456.4,0.0158]
["bitfinex","ETHUSD",1736270796935,0.04626786,3456.9,3456.5,1.4895]
["bitfinex","ETHUSD",1736270797138,1.3964,3457.8,3456.7,1.4895]
["bitfinex","ETHUSD",1736270797336,0.0075,3457.5,3456.7,1.4895]
["bitfinex","ETHUSD",1736270797567,2.892,3457.9,3456.8,0.015]
["bitfinex","ETHUSD",1736270797873,0.0075,3457.6,3456.8,0.015]
["bitfinex","ETHUSD",1736270798454,0.0075,3457.4,3456.8,0.015]
["bitfinex","ETHUSD",1736270798850,0.0075,3457.7,3456.8,0.015]
["bitfinex","ETHUSD",1736270799046,0.0075,3457.2,3456.8,0.015]
["bitfinex","ETHUSD",1736270799335,0.04626786,3457.1,3456.8,0.015]
["bitfinex","ETHUSD",1736270799650,0.0075,3457.0,3456.8,0.015]
["bitfinex","ETHUSD",1736270800074,0.0436527,3457.6,3456.8,0.0075]
["bitfinex","ETHUSD",1736270800245,0.05376786,3456.9,3456.8,0.0075]
["bitfinex","ETHUSD",1736270800450,0.0075,3456.9,3456.8,0.0075]
["bitfinex","ETHUSD",1736270800672,0.05376786,3456.9,3456.8,0.0075]
["bitfinex","ETHUSD",1736270800851,0.0075,3456.9,3456.8,0.0075]
["bitfinex","ETHUSD",1736270801047,0.05376786,3456.9,3456.8,0.0075]
["bitfinex","ETHUSD",1736270801383,0.0529002,3456.9,3456.8,0.0075]
["bitfinex","ETHUSD",1736270801676,0.0075,3456.8,3456.4,0.0008]
["bitfinex","ETHUSD",1736270802033,0.0075,3457.0,3456.5,1.4132]
["bitfinex","ETHUSD",1736270802275,0.0075,3456.6,3456.5,1.4132]
["bitfinex","ETHUSD",1736270802636,0.0075,3456.6,3456.5,0.0075]
["bitfinex","ETHUSD",1736270802836,0.0075,3456.7,3456.4,0.0008]
["bitfinex","ETHUSD",1736270803036,0.0075,3456.5,3456.4,0.0158]
["bitfinex","ETHUSD",1736270803279,0.0075,3456.5,3456.4,0.0083]
["bitfinex","ETHUSD",1736270803577,0.0454002,3456.5,3456.4,0.0083]
["bitfinex","ETHUSD",1736270803796,0.0075,3456.5,3456.4,0.0083]
["bitfinex","ETHUSD",1736270803938,0.0529002,3456.5,3456.4,0.0083]
["bitfinex","ETHUSD",1736270804562,0.0529002,3456.5,3456.4,0.0158]
["bitfinex","ETHUSD",1736270804757,0.0075,3456.5,3456.4,0.0158]
["bitfinex","ETHUSD",1736270805050,0.0529002,3456.5,3456.4,0.0158]
["bitfinex","ETHUSD",1736270808182,2.74708616,3456.5,3456.4,0.0083]
["bitfinex","ETHUSD",1736270808398,0.4673207,3456.5,3456.4,0.0083]
["bitfinex","ETHUSD",1736270808554,3.39657748,3456.5,3456.4,0.0083]
["bitfinex","ETHUSD",1736270809400,0.05269208,3456.5,3456.4,0.0158]
["bitfinex","ETHUSD",1736270810416,1.4775,3455.8,3454.5,1.20754018]
["bitfinex","ETHUSD",1736270810574,2.89335,3456.2,3454.5,1.20754018]
["bitfinex","ETHUSD",1736270810575,2.90168,3455.2,3454.5,1.20754018]
["bitfinex","ETHUSD",1736270810770,7.15622034,3455.2,3454.5,1.20754018]
["bitfinex","ETHUSD",1736270810972,4.41663418,3455.2,3455.1,0.188121]
["bitfinex","ETHUSD",1736270811183,5.42164921,3455.2,3455.1,1e-06]
["bitfinex","ETHUSD",1736270812308,4.41663418,3455.2,3455.1,1e-06]
["bitfinex","ETHUSD",1736270813117,1.52245418,3455.2,3455.1,1e-06]
["bitfinex","ETHUSD",1736270813283,0.05245418,3455.2,3455.1,1e-06]
["bitfinex","ETHUSD",1736270813488,0.05245418,3455.2,3455.1,0.015001]
["bitfinex","ETHUSD",1736270814019,0.04856941,3455.2,3455.1,0.015001]
["bitfinex","ETHUSD",1736270814920,0.0075,3455.2,3455.1,0.015001]
["bitfinex","ETHUSD",1736270815104,0.0075,3455.2,3455.1,35.015001]
["bitfinex","ETHUSD",1736270817631,2.90168,3455.2,3455.1,35.007501]
["bitfinex","ETHUSD",1736270818129,4.91866672,3455.2,3455.1,1e-06]
["bitfinex","ETHUSD",1736270818335,4.95485062,3455.2,3455.1,1e-06]
["bitfinex","ETHUSD",1736270818629,4.99611067,3455.2,3455.1,1e-06]
["bitfinex","ETHUSD",1736270820206,4.99611067,3455.2,3453.9,0.0892553]
["bitfinex","ETHUSD",1736270820207,2.89519,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1736270820503,3.6176,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1736270820832,3.6176,3454.0,3453.9,35.0892553]
["bitfinex","ETHUSD",1736270820833,2.93645005,3454.0,3453.9,35.0892553]
["bitfinex","ETHUSD",1736270821625,0.04126005,3454.0,3453.9,35.0892553]
["bitfinex","ETHUSD",1736270821813,2.89492,3454.4,3453.9,35.0392553]
["bitfinex","ETHUSD",1736270822014,0.04031843,3454.3,3454.0,0.0075]
["bitfinex","ETHUSD",1736270822219,0.04031843,3454.3,3453.9,0.0392553]
["bitfinex","ETHUSD",1736270822547,2.89496,3454.3,3454.2,0.015]
["bitfinex","ETHUSD",1736270823212,0.03618664,3454.6,3454.3,0.015]
["bitfinex","ETHUSD",1736270823393,1.398,3455.3,3454.3,0.015]
["bitfinex","ETHUSD",1736270823599,2.89414,3455.3,3454.3,0.015]
["bitfinex","ETHUSD",1736270824037,2.89395,3455.5,3455.0,35.0]
["bitfinex","ETHUSD",1736270824261,1.43417599,3455.7,3455.1,0.015]
["bitfinex","ETHUSD",1736270824407,2.89405,3455.4,3455.1,0.015]
["bitfinex","ETHUSD",1736270824609,2.929866,3455.8,3454.6,5.90961]
["bitfinex","ETHUSD",1736270824933,2.89346,3456.1,3455.3,0.015]
["bitfinex","ETHUSD",1736270825114,2.89327,3456.3,3455.3,0.015]
["bitfinex","ETHUSD",1736270825315,2.89327,3456.3,3455.5,0.015]
["bitfinex","ETHUSD",1736270827867,2.89335,3456.2,3455.5,0.015]
["bitfinex","ETHUSD",1736270828843,2.89385,3455.6,3455.2,35.0]
["bitfinex","ETHUSD",1736270829137,2.89395,3455.5,3455.3,0.0075]
["bitfinex","ETHUSD",1736270829342,2.89372,3455.8,3455.3,0.0075]
["bitfinex","ETHUSD",1736270829639,2.89303,3456.6,3455.3,0.0075]
["bitfinex","ETHUSD",1736270829640,0.03739983,3455.7,3455.3,3.015]
["bitfinex","ETHUSD",1736270829840,2.92753788,3456.7,3455.4,1.4063]
["bitfinex","ETHUSD",1736270830040,0.03739983,3456.6,3455.4,1.4063]
["bitfinex","ETHUSD",1736270830248,0.03739983,3456.6,3455.5,35.0]
["bitfinex","ETHUSD",1736270830459,2.89327,3456.3,3455.6,0.015]
["bitfinex","ETHUSD",1736270831106,0.03716113,3456.2,3455.8,0.015]
["bitfinex","ETHUSD",1736270831466,0.03616569,3456.7,3455.8,0.015]
["bitfinex","ETHUSD",1736270831822,6.17513901,3457.2,3455.4,1.4063]
["bitfinex","ETHUSD",1736270831823,2.93018113,3456.6,3455.7,3.015]
["bitfinex","ETHUSD",1736270832050,2.93018113,3456.6,3456.0,0.015]
["bitfinex","ETHUSD",1736270832411,2.89302,3456.6,3456.0,0.015]
["bitfinex","ETHUSD",1736270832611,2.89302,3456.6,3455.7,3.0]
["bitfinex","ETHUSD",1736270832612,0.03716113,3456.5,3455.8,0.015]
["bitfinex","ETHUSD",1736270833045,0.03716113,3456.5,3456.2,0.015]
["bitfinex","ETHUSD",1736270833263,2.89314,3456.5,3456.2,0.015]
["bitfinex","ETHUSD",1736270833817,2.89319,3456.4,3456.2,0.015]
["bitfinex","ETHUSD",1736270834019,2.89365,3455.9,3454.9,1.157932]
["bitfinex","ETHUSD",1736270834230,0.03716113,3455.8,3454.7,8.84]
["bitfinex","ETHUSD",1736270834434,0.03716113,3455.8,3455.2,3.0]
["bitfinex","ETHUSD",1736270834753,2.89311,3456.5,3455.3,0.015]
["bitfinex","ETHUSD",1736270835047,2.9306395,3456.4,3455.5,0.015]
["bitfinex","ETHUSD",1736270835424,2.9306395,3456.4,3455.7,0.015]
["bitfinex","ETHUSD",1736270835627,2.89318,3456.4,3455.7,0.015]
["bitfinex","ETHUSD",1736270835951,0.03616534,3456.6,3455.7,0.015]
["bitfinex","ETHUSD",1736270836251,2.89321,3456.4,3455.4,0.015]
["bitfinex","ETHUSD",1736270836451,2.89321,3456.4,3455.9,0.015]
["bitfinex","ETHUSD",1736270836627,2.89326,3456.3,3455.9,0.015]
["bitfinex","ETHUSD",1736270838850,0.03616534,3456.6,3455.9,0.015]
["bitfinex","ETHUSD",1736270839167,2.93100933,3456.5,3455.9,0.015]
["bitfinex","ETHUSD",1736270839313,2.89321,3456.4,3455.9,0.015]
["bitfinex","ETHUSD",1736270839918,0.03788933,3456.3,3456.1,0.015]
["bitfinex","ETHUSD",1736270840333,2.89321,3456.4,3456.1,0.015]
["bitfinex","ETHUSD",1736270840746,0.03788933,3456.3,3456.2,35.015]
["bitfinex","ETHUSD",1736270841141,2.89321,3456.4,3456.3,0.015]
["bitfinex","ETHUSD",1736270841562,1.4672,3457.0,3456.3,0.015]
["bitfinex","ETHUSD",1736270841860,0.93212914,3457.5,3456.5,0.015]
["bitfinex","ETHUSD",1736270841861,2.8926,3457.1,3456.5,0.015]
["bitfinex","ETHUSD",1736270842159,1.4344,3457.4,3456.5,5.65236182]
["bitfinex","ETHUSD",1736270842160,2.89242,3457.4,3456.5,5.65236182]
["bitfinex","ETHUSD",1736270842523,0.03788933,3457.3,3456.5,2.75928182]
["bitfinex","ETHUSD",1736270842722,0.03788933,3457.3,3456.7,0.015]
["bitfinex","ETHUSD",1736270842956,0.03615665,3457.7,3456.9,0.015]
["bitfinex","ETHUSD",1736270843163,2.8921,3457.7,3456.9,0.015]
["bitfinex","ETHUSD",1736270843464,2.93006933,3457.6,3456.9,0.015]
["bitfinex","ETHUSD",1736270843645,0.03788933,3457.6,3456.9,0.0075]
["bitfinex","ETHUSD",1736270843964,2.89179,3458.1,3457.3,0.0075]
["bitfinex","ETHUSD",1736270844149,0.03788933,3457.5,3457.3,0.0075]
["bitfinex","ETHUSD",1736270844350,2.89162,3458.3,3457.3,2.89992]
["bitfinex","ETHUSD",1736270844747,2.92956933,3458.2,3457.6,0.0075]
["bitfinex","ETHUSD",1736270845129,2.89193,3457.9,3457.6,0.0075]
["bitfinex","ETHUSD",1736270845375,0.03614605,3458.1,3457.6,0.0075]
["bitfinex","ETHUSD",1736270845667,0.03788933,3458.0,3457.6,0.0075]
["bitfinex","ETHUSD",1736270845838,2.89201,3457.8,3457.6,0.015]
["bitfinex","ETHUSD",1736270846040,0.03900456,3457.7,3457.6,0.015]
["bitfinex","ETHUSD",1736270846237,2.89201,3457.8,3457.6,0.015]
["bitfinex","ETHUSD",1736270846438,0.03900456,3457.7,3457.6,0.015]
["bitfinex","ETHUSD",1736270846675,2.89201,3457.8,3457.6,0.015]
["bitfinex","ETHUSD",1736270847029,0.03900456,3457.7,3457.6,0.015]
["bitfinex","ETHUSD",1736270847229,2.89201,3457.8,3457.6,0.015]
["bitfinex","ETHUSD",1736270847430,0.03900456,3457.7,3457.6,0.015]
["bitfinex","ETHUSD",1736270847627,2.89201,3457.8,3457.6,0.015]
["bitfinex","ETHUSD",1736270847827,0.03900456,3457.7,3457.6,0.015]
["bitfinex","ETHUSD",1736270848060,1.40664716,3458.6,3457.6,0.015]
["bitfinex","ETHUSD",1736270848253,2.89154,3458.4,3457.6,0.015]
["bitfinex","ETHUSD",1736270848512,0.03614609,3458.4,3457.6,0.015]
["bitfinex","ETHUSD",1736270848662,2.89173,3458.2,3457.6,0.015]
["bitfinex","ETHUSD",1736270849176,2.89153,3458.4,3457.6,0.015]
["bitfinex","ETHUSD",1736270849364,2.89135,3458.6,3457.6,0.015]
["bitfinex","ETHUSD",1736270849752,0.03614234,3458.8,3457.6,0.015]
["bitfinex","ETHUSD",1736270849753,2.89143,3458.5,3457.6,0.015]
["bitfinex","ETHUSD",1736270849958,2.89152,3458.4,3457.4,3.015]
["bitfinex","ETHUSD",1736270850159,0.07363694,3458.4,3457.4,0.015]
["bitfinex","ETHUSD",1736270850422,0.07363694,3458.4,3457.5,35.0]
["bitfinex","ETHUSD",1736270850640,2.89201,3457.9,3457.5,35.0]
["bitfinex","ETHUSD",1736270850945,2.89209,3457.7,3457.6,0.0075]
["bitfinex","ETHUSD",1736270851284,2.89202,3457.8,3457.6,0.015]
["bitfinex","ETHUSD",1736270851825,0.03614978,3458.2,3457.6,0.0075]
["bitfinex","ETHUSD",1736270852030,2.89209,3457.7,3457.6,0.0075]
["bitfinex","ETHUSD",1736270852389,2.89209,3457.7,3457.6,0.015]
["bitfinex","ETHUSD",1736270854542,2.93109456,3457.7,3457.6,0.015]
["bitfinex","ETHUSD",1736270854687,0.03900456,3457.7,3457.6,0.015]
["bitfinex","ETHUSD",1736270854881,0.03900456,3457.7,3457.6,1.3909]
["bitfinex","ETHUSD",1736270855184,0.03997676,3457.7,3457.6,1.3909]
["bitfinex","ETHUSD",1736270855418,2.89162,3458.3,3457.6,1.3909]
["bitfinex","ETHUSD",1736270855616,0.03986948,3458.2,3457.6,1.3909]
["bitfinex","ETHUSD",1736270855838,2.89184,3458.0,3457.6,1.3909]
["bitfinex","ETHUSD",1736270856185,0.03986948,3457.9,3457.6,1.3909]
["bitfinex","ETHUSD",1736270856684,2.89178,3458.1,3457.6,1.3909]
["bitfinex","ETHUSD",1736270856925,0.03986948,3457.8,3457.6,1.3909]
["bitfinex","ETHUSD",1736270857102,2.89178,3458.1,3457.6,1.3909]
["bitfinex","ETHUSD",1736270857298,0.03986948,3457.7,3457.6,1.3909]
["bitfinex","ETHUSD",1736270857515,2.89167,3458.2,3457.6,1.3909]
["bitfinex","ETHUSD",1736270857690,0.03986948,3457.7,3457.6,1.3909]
["bitfinex","ETHUSD",1736270857896,2.89167,3458.2,3457.6,1.3909]
["bitfinex","ETHUSD",1736270858100,0.03986948,3457.7,3457.6,1.3909]
["bitfinex","ETHUSD",1736270858298,2.89167,3458.2,3457.6,1.3909]
["bitfinex","ETHUSD",1736270858502,0.03986948,3457.7,3457.6,1.3909]
["bitfinex","ETHUSD",1736270858705,2.89167,3458.2,3457.6,1.3909]
["bitfinex","ETHUSD",1736270858898,0.03986948,3457.7,3457.6,1.3909]
["bitfinex","ETHUSD",1736270859402,2.89167,3458.2,3457.6,1.3909]
["bitfinex","ETHUSD",1736270859612,0.03986948,3458.1,3457.6,1.3909]
["bitfinex","ETHUSD",1736270861886,2.89165,3458.3,3457.6,1.3909]
["bitfinex","ETHUSD",1736270862250,2.89146,3458.5,3457.6,1.3909]
["bitfinex","ETHUSD",1736270862541,0.04017347,3458.4,3457.6,1.3909]
["bitfinex","ETHUSD",1736270862687,2.89174,3458.2,3457.6,1.3909]
["bitfinex","ETHUSD",1736270863110,0.04019135,3458.1,3457.6,1.3909]
["bitfinex","ETHUSD",1736270864437,2.89161,3458.3,3457.6,1.3909]
["bitfinex","ETHUSD",1736270864608,0.04016155,3458.2,3457.6,1.3909]
["bitfinex","ETHUSD",1736270865346,2.93185155,3458.2,3457.6,1.3909]
["bitfinex","ETHUSD",1736270865669,0.04016155,3458.2,3458.1,0.015]
["bitfinex","ETHUSD",1736270865790,4.21858,3459.3,3458.1,7.31286]
["bitfinex","ETHUSD",1736270866125,0.04016155,3459.2,3458.3,0.015]
["bitfinex","ETHUSD",1736270866325,2.89102,3459.0,3458.3,0.015]
["bitfinex","ETHUSD",1736270866686,0.0409542,3458.9,3458.2,0.015]
["bitfinex","ETHUSD",1736270867002,2.89087,3459.2,3458.2,0.015]
["bitfinex","ETHUSD",1736270867203,0.0409542,3459.1,3458.2,0.015]
["bitfinex","ETHUSD",1736270867508,2.9318942,3459.1,3458.2,0.015]
["bitfinex","ETHUSD",1736270867714,2.89101,3459.0,3458.2,0.015]
["bitfinex","ETHUSD",1736270868032,2.89146,3458.5,3458.2,0.015]
["bitfinex","ETHUSD",1736270868228,0.0409542,3458.4,3458.2,0.015]
["bitfinex","ETHUSD",1736270868731,0.07709676,3458.4,3457.6,1.3687]
["bitfinex","ETHUSD",1736270869037,0.07709676,3458.4,3457.7,0.015]
["bitfinex","ETHUSD",1736270869038,2.8917,3458.2,3457.7,0.015]
["bitfinex","ETHUSD",1736270869191,0.04105548,3458.1,3457.7,0.015]
["bitfinex","ETHUSD",1736270869933,2.89152,3458.4,3457.7,0.015]
["bitfinex","ETHUSD",1736270870144,0.0409244,3458.0,3457.7,0.015]
["bitfinex","ETHUSD",1736270870431,0.0409244,3457.9,3457.7,0.015]
["bitfinex","ETHUSD",1736270870643,2.8912,3458.8,3457.9,0.0075]
["bitfinex","ETHUSD",1736270870932,0.0409244,3458.7,3457.9,0.0075]
["bitfinex","ETHUSD",1736270871529,0.0409244,3458.7,3458.1,0.015]
["bitfinex","ETHUSD",1736270871716,2.89136,3458.6,3458.1,0.015]
["bitfinex","ETHUSD",1736270872129,0.04094228,3458.5,3458.1,0.015]
["bitfinex","ETHUSD",1736270872509,1.80841472,3458.5,3457.6,1.3146]
["bitfinex","ETHUSD",1736270872717,2.8916,3458.3,3457.6,1.3146]
["bitfinex","ETHUSD",1736270873142,0.04098995,3458.2,3457.7,0.015]
["bitfinex","ETHUSD",1736270874813,2.89149,3458.5,3457.7,0.015]
["bitfinex","ETHUSD",1736270875111,0.04098995,3458.4,3457.7,0.015]
["bitfinex","ETHUSD",1736270875263,2.93249995,3458.4,3457.7,0.015]
["bitfinex","ETHUSD",1736270876810,0.04098995,3458.4,3458.2,0.015]
["bitfinex","ETHUSD",1736270876958,0.04098995,3458.4,3458.3,10.63349177]
["bitfinex","ETHUSD",1736270877163,2.89082,3459.3,3458.6,0.015]
["bitfinex","ETHUSD",1736270877610,0.03937989,3459.2,3458.6,0.015]
["bitfinex","ETHUSD",1736270877991,2.89077,3459.3,3458.6,0.015]
["bitfinex","ETHUSD",1736270878203,0.03937989,3459.1,3458.6,0.015]
["bitfinex","ETHUSD",1736270878506,0.03937989,3459.0,3458.6,0.015]
["bitfinex","ETHUSD",1736270878855,0.29302499,3459.0,3458.3,3.0]
["bitfinex","ETHUSD",1736270879062,2.89125,3458.8,3457.8,1.3795]
["bitfinex","ETHUSD",1736270879317,2.89125,3458.8,3457.9,0.015]
["bitfinex","ETHUSD",1736270879484,0.03937989,3458.7,3457.9,0.015]
["bitfinex","ETHUSD",1736270880026,2.93064989,3458.7,3457.9,0.015]
["bitfinex","ETHUSD",1736270880316,0.0075,3458.6,3457.9,0.015]
["bitfinex","ETHUSD",1736270880677,0.0075,3458.6,3458.2,0.015]
["bitfinex","ETHUSD",1736270880881,0.0075,3458.4,3458.2,0.015]
["bitfinex","ETHUSD",1736270881293,0.0075,3458.4,3458.3,1.3543]
["bitfinex","ETHUSD",1736270881608,2.89047,3459.7,3458.4,3.015]
["bitfinex","ETHUSD",1736270881609,2.89074,3459.4,3458.4,3.015]
["bitfinex","ETHUSD",1736270881805,0.0075,3459.3,3458.4,3.015]
["bitfinex","ETHUSD",1736270882109,0.0075,3459.3,3458.4,0.015]
["bitfinex","ETHUSD",1736270882110,2.891,3459.1,3458.4,0.015]
["bitfinex","ETHUSD",1736270882324,0.0075,3458.7,3458.4,0.0075]
["bitfinex","ETHUSD",1736270882618,0.0075,3458.7,3458.2,0.015]
["bitfinex","ETHUSD",1736270882923,0.0075,3458.9,3458.2,0.015]
["bitfinex","ETHUSD",1736270883733,0.0075,3459.0,3458.2,0.015]
["bitfinex","ETHUSD",1736270883891,0.0075,3458.8,3458.2,0.015]
["bitfinex","ETHUSD",1736270884514,2.89068,3459.4,3458.2,2.9066]
["bitfinex","ETHUSD",1736270884515,0.0075,3459.0,3458.2,2.9066]
["bitfinex","ETHUSD",1736270884820,0.0075,3459.0,3458.4,0.0075]
["bitfinex","ETHUSD",1736270885223,0.03937989,3458.9,3458.4,0.0075]
["bitfinex","ETHUSD",1736270885521,0.0075,3458.8,3458.4,0.0075]
["bitfinex","ETHUSD",1736270885878,0.0075,3459.0,3458.4,0.0075]
["bitfinex","ETHUSD",1736270886077,0.0075,3458.8,3458.4,0.0075]
["bitfinex","ETHUSD",1736270886572,0.0075,3458.6,3458.4,0.0075]
["bitfinex","ETHUSD",1736270887172,0.04687989,3458.5,3458.4,0.0075]
["bitfinex","ETHUSD",1736270890156,0.0075,3458.4,3458.2,0.015]
["bitfinex","ETHUSD",1736270890701,0.0075,3458.2,3458.1,0.015]
["bitfinex","ETHUSD",1736270891358,0.04687989,3458.2,3458.1,0.015]
["bitfinex","ETHUSD",1736270891522,0.0075,3458.7,3458.1,0.015]
["bitfinex","ETHUSD",1736270891721,0.04687989,3458.2,3458.1,0.015]
["bitfinex","ETHUSD",1736270891921,0.0075,3458.1,3457.7,2.51668881]
["bitfinex","ETHUSD",1736270892162,0.0075,3458.1,3458.0,0.5575]
["bitfinex","ETHUSD",1736270892404,2.89076,3459.3,3458.3,2.89155]
["bitfinex","ETHUSD",1736270892553,2.89085,3459.2,3458.5,0.015]
["bitfinex","ETHUSD",1736270892899,0.0075,3459.1,3458.5,0.015]
["bitfinex","ETHUSD",1736270893285,2.89844,3459.1,3458.5,0.015]
["bitfinex","ETHUSD",1736270893462,0.0075,3458.9,3458.5,0.015]
["bitfinex","ETHUSD",1736270894098,0.0075,3459.2,3458.5,0.015]
["bitfinex","ETHUSD",1736270894249,0.03980913,3459.1,3458.5,0.015]
["bitfinex","ETHUSD",1736270894656,0.0075,3459.0,3458.5,0.015]
["bitfinex","ETHUSD",1736270894882,2.89857,3459.0,3458.5,0.015]
["bitfinex","ETHUSD",1736270895088,0.03980913,3458.9,3458.5,0.015]
["bitfinex","ETHUSD",1736270895896,0.0075,3458.8,3458.5,0.015]
["bitfinex","ETHUSD",1736270896305,0.0075,3458.6,3458.5,0.015]
["bitfinex","ETHUSD",1736270896710,0.0075,3458.6,3458.5,0.59775907]
["bitfinex","ETHUSD",1736270896871,0.0075,3459.3,3458.5,0.59775907]
["bitfinex","ETHUSD",1736270897199,0.0075,3459.1,3458.5,0.59775907]
["bitfinex","ETHUSD",1736270897501,0.0075,3458.9,3458.5,0.59775907]
["bitfinex","ETHUSD",1736270897998,0.0075,3458.7,3458.5,0.59775907]
["bitfinex","ETHUSD",1736270898592,0.0075,3459.1,3458.5,0.59775907]
["bitfinex","ETHUSD",1736270898902,0.0075,3458.9,3458.5,0.59025907]
["bitfinex","ETHUSD",1736270899209,2.89119,3458.8,3458.5,0.59025907]
["bitfinex","ETHUSD",1736270899504,0.0075,3458.7,3458.4,0.015]
["bitfinex","ETHUSD",1736270899854,0.0075,3458.5,3458.4,0.015]
["bitfinex","ETHUSD",1736270900052,0.0075,3458.5,3458.4,0.0075]
["bitfinex","ETHUSD",1736270900274,0.0479708,3458.5,3458.1,1.20308881]
["bitfinex","ETHUSD",1736270900554,2.89909,3458.3,3458.2,0.0075]
["bitfinex","ETHUSD",1736270900770,3.48293608,3458.3,3458.2,0.0075]
["bitfinex","ETHUSD",1736270901060,3.52317445,3458.3,3458.2,0.0075]
["bitfinex","ETHUSD",1736270901598,4.88637445,3458.3,3458.2,0.0075]
["bitfinex","ETHUSD",1736270901802,4.92252241,3458.3,3458.2,0.0075]
["bitfinex","ETHUSD",1736270902104,4.26296,3457.5,3457.4,1.20308881]
["bitfinex","ETHUSD",1736270902408,4.30185849,3457.5,3457.4,1.20308881]
["bitfinex","ETHUSD",1736270902556,4.33801383,3457.5,3457.4,1.21058881]
["bitfinex","ETHUSD",1736270903349,4.33801383,3457.5,3457.4,0.0075]
["bitfinex","ETHUSD",1736270903471,7.33801383,3457.5,3457.4,0.0075]
["bitfinex","ETHUSD",1736270903655,8.59884247,3457.5,3457.4,1e-05]
["bitfinex","ETHUSD",1736270903861,2.90051,3456.6,3456.5,1.20308881]
["bitfinex","ETHUSD",1736270904412,2.93940849,3456.6,3456.5,1.20308881]
["bitfinex","ETHUSD",1736270905174,2.93940849,3456.6,3456.5,0.0075]
["bitfinex","ETHUSD",1736270905666,0.0075,3456.5,3456.0,0.0075]
["bitfinex","ETHUSD",1736270905867,0.0075,3456.5,3456.0,0.015]
["bitfinex","ETHUSD",1736270906067,0.0075,3456.3,3456.0,0.015]
["bitfinex","ETHUSD",1736270906571,0.0075,3456.1,3456.0,0.015]
["bitfinex","ETHUSD",1736270906771,0.0075,3456.1,3456.0,0.0075]
["bitfinex","ETHUSD",1736270906988,2.90093,3456.1,3455.5,2.63308881]
["bitfinex","ETHUSD",1736270907406,2.90111,3455.9,3455.5,1.20308881]
["bitfinex","ETHUSD",1736270907836,0.0075,3455.9,3455.6,0.0075]
["bitfinex","ETHUSD",1736270908045,0.0075,3455.7,3455.6,1.3832]
["bitfinex","ETHUSD",1736270908350,0.0075,3455.7,3455.6,1.3907]
["bitfinex","ETHUSD",1736270908521,0.0075,3456.5,3455.6,4.3907]
["bitfinex","ETHUSD",1736270908917,0.0075,3456.3,3455.7,0.0075]
["bitfinex","ETHUSD",1736270909739,0.0075,3456.1,3455.7,0.0075]
["bitfinex","ETHUSD",1736270910136,0.0075,3456.5,3455.6,1.3832]
["bitfinex","ETHUSD",1736270910339,0.0075,3455.9,3455.3,1.3757]
["bitfinex","ETHUSD",1736270910549,0.0075,3455.9,3455.4,0.0075]
["bitfinex","ETHUSD",1736270910690,0.0075,3455.7,3455.4,0.0075]
["bitfinex","ETHUSD",1736270911319,0.0075,3455.5,3455.4,0.0075]
["bitfinex","ETHUSD",1736270911960,0.04389192,3455.5,3455.4,0.0075]
["bitfinex","ETHUSD",1736270912257,0.0075,3455.5,3455.4,0.015]
["bitfinex","ETHUSD",1736270912459,0.04389192,3455.5,3455.4,0.015]
["bitfinex","ETHUSD",1736270912603,0.0075,3455.5,3455.4,0.015]
["bitfinex","ETHUSD",1736270912803,0.04389192,3455.5,3455.4,0.015]
["bitfinex","ETHUSD",1736270914765,0.04389192,3455.5,3455.4,3.45902]
["bitfinex","ETHUSD",1736270915086,0.0075,3455.5,3455.4,0.565]
["bitfinex","ETHUSD",1736270915217,0.0075,3455.5,3455.4,0.015]
["bitfinex","ETHUSD",1736270916357,0.04377247,3455.5,3455.4,0.015]
["bitfinex","ETHUSD",1736270916561,0.0075,3455.5,3455.4,0.015]
["bitfinex","ETHUSD",1736270916722,0.04377247,3455.5,3455.4,0.015]
["bitfinex","ETHUSD",1736270918174,0.0075,3455.5,3455.4,0.015]
["bitfinex","ETHUSD",1736270918875,0.0075,3455.5,3455.4,3.45902]
["bitfinex","ETHUSD",1736270919016,1.43666713,3456.7,3455.4,3.45902]
["bitfinex","ETHUSD",1736270919017,1.4005,3456.7,3455.8,2.89365]
["bitfinex","ETHUSD",1736270919220,0.03604557,3456.6,3455.9,4.32058]
["bitfinex","ETHUSD",1736270919435,0.0075,3456.5,3455.9,4.32058]
["bitfinex","ETHUSD",1736270919658,0.0075,3456.5,3456.3,0.015]
["bitfinex","ETHUSD",1736270919860,0.0075,3456.5,3456.4,1.427]
["bitfinex","ETHUSD",1736270920166,0.04354557,3456.5,3456.4,1.427]
["bitfinex","ETHUSD",1736270920345,2.93645845,3456.9,3456.5,0.0075]
["bitfinex","ETHUSD",1736270920548,0.0075,3456.4,3456.0,1.412]
["bitfinex","ETHUSD",1736270920863,0.0075,3456.2,3456.1,0.015]
["bitfinex","ETHUSD",1736270922043,0.0075,3456.8,3456.1,0.015]
["bitfinex","ETHUSD",1736270922254,0.0075,3456.5,3455.7,1.412]
["bitfinex","ETHUSD",1736270922584,2.90063,3456.5,3455.7,1.412]
["bitfinex","ETHUSD",1736270922780,2.90077,3456.3,3455.8,0.0075]
["bitfinex","ETHUSD",1736270923076,2.90077,3456.3,3455.8,0.015]
["bitfinex","ETHUSD",1736270923287,0.0075,3456.1,3455.8,0.015]
["bitfinex","ETHUSD",1736270923777,0.0075,3455.9,3455.8,0.015]
["bitfinex","ETHUSD",1736270923950,0.0075,3455.9,3455.2,1.3274]
["bitfinex","ETHUSD",1736270924351,0.0075,3455.7,3455.6,0.015]
["bitfinex","ETHUSD",1736270925076,0.0075,3456.1,3455.6,0.015]
["bitfinex","ETHUSD",1736270925383,0.0075,3455.9,3455.6,0.015]
["bitfinex","ETHUSD",1736270925982,0.0075,3455.7,3455.6,0.015]
["bitfinex","ETHUSD",1736270926561,0.04348584,3455.7,3455.6,0.015]
["bitfinex","ETHUSD",1736270926780,4.22178,3456.2,3455.3,0.015]
["bitfinex","ETHUSD",1736270926986,0.0075,3455.6,3455.3,0.015]
["bitfinex","ETHUSD",1736270927283,0.0075,3455.4,3455.3,0.015]
["bitfinex","ETHUSD",1736270927581,0.0075,3455.4,3455.3,0.0075]
["bitfinex","ETHUSD",1736270927877,0.0075,3455.8,3455.3,0.0075]
["bitfinex","ETHUSD",1736270928178,0.0075,3455.6,3454.8,1.3364]
["bitfinex","ETHUSD",1736270928388,1.3571,3455.6,3454.8,1.3364]
["bitfinex","ETHUSD",1736270928680,0.0075,3455.4,3454.9,0.015]
["bitfinex","ETHUSD",1736270928894,0.0075,3455.4,3455.1,0.0075]
["bitfinex","ETHUSD",1736270929045,0.0075,3455.2,3455.1,0.0075]
["bitfinex","ETHUSD",1736270929676,0.0075,3455.6,3454.9,0.015]
["bitfinex","ETHUSD",1736270930004,0.0075,3455.4,3454.9,0.015]
["bitfinex","ETHUSD",1736270930210,0.0075,3455.2,3454.8,0.0075]
["bitfinex","ETHUSD",1736270930565,0.0075,3455.0,3454.6,0.0075]
["bitfinex","ETHUSD",1736270930804,0.0075,3455.0,3454.6,0.565]
["bitfinex","ETHUSD",1736270930995,0.0351973,3454.9,3454.6,0.565]
["bitfinex","ETHUSD",1736270931312,0.0075,3455.6,3454.6,3.45968]
["bitfinex","ETHUSD",1736270931465,0.0075,3455.4,3454.6,3.45968]
["bitfinex","ETHUSD",1736270932007,4.24337,3455.7,3454.6,3.45968]
["bitfinex","ETHUSD",1736270932008,0.0075,3455.2,3454.8,0.015]
["bitfinex","ETHUSD",1736270932321,0.0075,3455.2,3455.1,1.4306]
["bitfinex","ETHUSD",1736270932471,4.31344,3456.0,3455.2,0.015]
["bitfinex","ETHUSD",1736270932676,0.04264949,3455.9,3455.2,0.015]
["bitfinex","ETHUSD",1736270934796,0.04264949,3455.9,3455.3,0.015]
["bitfinex","ETHUSD",1736270934967,0.04264949,3455.9,3455.7,0.015]
["bitfinex","ETHUSD",1736270935371,0.0075,3456.2,3455.8,0.015]
["bitfinex","ETHUSD",1736270935793,0.0075,3456.6,3456.0,0.015]
["bitfinex","ETHUSD",1736270935978,0.04292432,3456.1,3456.0,0.015]
["bitfinex","ETHUSD",1736270936178,0.0075,3456.1,3456.0,0.015]
["bitfinex","ETHUSD",1736270938018,0.0075,3456.1,3456.0,3.0075]
["bitfinex","ETHUSD",1736270938631,1.4193,3456.0,3455.4,1.3764]
["bitfinex","ETHUSD",1736270938982,1.4193,3456.0,3455.5,35.015]
["bitfinex","ETHUSD",1736270939281,0.0075,3455.8,3455.7,0.0075]
["bitfinex","ETHUSD",1736270939486,0.0075,3455.8,3455.7,0.015]
["bitfinex","ETHUSD",1736270939712,0.0075,3455.9,3455.7,0.0075]
["bitfinex","ETHUSD",1736270939911,0.04292432,3455.8,3455.7,0.0075]
["bitfinex","ETHUSD",1736270940092,0.04292432,3455.8,3455.5,35.0075]
["bitfinex","ETHUSD",1736270940093,0.0075,3455.7,3455.5,35.0075]
["bitfinex","ETHUSD",1736270940292,0.0075,3455.7,3455.1,0.015]
["bitfinex","ETHUSD",1736270940293,1.4193,3455.7,3455.1,0.015]
["bitfinex","ETHUSD",1736270940501,1.4193,3455.7,3455.1,0.0075]
["bitfinex","ETHUSD",1736270940822,0.0075,3455.5,3455.3,3.0075]
["bitfinex","ETHUSD",1736270941335,0.0075,3455.5,3454.7,1.2205]
["bitfinex","ETHUSD",1736270941336,0.0075,3455.4,3454.7,1.2205]
["bitfinex","ETHUSD",1736270941538,0.0075,3455.2,3454.7,1.2205]
["bitfinex","ETHUSD",1736270941696,0.0075,3455.2,3454.9,0.0075]
["bitfinex","ETHUSD",1736270941897,0.0075,3455.2,3454.9,3.0075]
["bitfinex","ETHUSD",1736270942099,1.2934,3456.0,3455.2,3.0075]
["bitfinex","ETHUSD",1736270942299,0.04292432,3455.9,3455.4,0.015]
["bitfinex","ETHUSD",1736270942500,0.04292432,3455.9,3455.5,35.0]
["bitfinex","ETHUSD",1736270942714,0.0075,3455.9,3455.6,0.015]
["bitfinex","ETHUSD",1736270942927,0.0075,3456.4,3455.6,0.015]
["bitfinex","ETHUSD",1736270943133,1.28106828,3456.5,3455.3,1.3031]
["bitfinex","ETHUSD",1736270943134,0.0075,3456.2,3455.4,0.015]
["bitfinex","ETHUSD",1736270943500,0.0075,3456.0,3455.8,0.015]
["bitfinex","ETHUSD",1736270944007,4.14208,3456.8,3456.0,0.015]
["bitfinex","ETHUSD",1736270944413,0.0075,3456.6,3456.2,0.015]
["bitfinex","ETHUSD",1736270944940,0.0075,3456.4,3456.1,0.015]
["bitfinex","ETHUSD",1736270945151,0.0075,3456.4,3456.3,5.90826]
["bitfinex","ETHUSD",1736270945315,0.0075,3456.4,3456.3,41.45826]
["bitfinex","ETHUSD",1736270945503,1.1987,3457.4,3456.4,3.015]
["bitfinex","ETHUSD",1736270945841,0.04342609,3457.3,3456.7,0.015]
["bitfinex","ETHUSD",1736270946008,0.04342609,3457.3,3456.9,0.015]
["bitfinex","ETHUSD",1736270946409,0.0075,3457.6,3456.9,1.2574]
["bitfinex","ETHUSD",1736270946718,0.0075,3457.1,3457.0,35.015]
["bitfinex","ETHUSD",1736270947342,0.0075,3457.6,3457.1,0.015]
["bitfinex","ETHUSD",1736270947510,2.89969,3457.6,3457.1,0.015]
["bitfinex","ETHUSD",1736270947705,0.0075,3457.4,3457.1,0.015]
["bitfinex","ETHUSD",1736270947906,0.0075,3457.4,3457.0,0.015]
["bitfinex","ETHUSD",1736270948105,0.0075,3457.4,3457.3,0.015]
["bitfinex","ETHUSD",1736270948309,0.0075,3457.5,3457.0,0.015]
["bitfinex","ETHUSD",1736270948564,0.0075,3457.5,3457.0,3.015]
["bitfinex","ETHUSD",1736270948768,1.2265,3458.0,3457.4,0.015]
["bitfinex","ETHUSD",1736270948969,0.0075,3457.9,3457.4,0.0075]
["bitfinex","ETHUSD",1736270949265,2.89943,3457.9,3457.0,0.55]
["bitfinex","ETHUSD",1736270949663,2.89943,3457.9,3457.6,0.015]
["bitfinex","ETHUSD",1736270949664,0.0075,3457.7,3457.6,0.015]
["bitfinex","ETHUSD",1736270950076,0.0075,3457.8,3457.6,0.015]
["bitfinex","ETHUSD",1736270950882,2.89954,3457.8,3457.6,0.015]
["bitfinex","ETHUSD",1736270951065,0.0075,3457.6,3456.9,1.2424]
["bitfinex","ETHUSD",1736270951265,2.89969,3457.6,3457.0,0.015]
["bitfinex","ETHUSD",1736270951513,2.89969,3457.6,3457.0,0.0075]
["bitfinex","ETHUSD",1736270951514,0.0075,3457.4,3457.0,0.0075]
["bitfinex","ETHUSD",1736270951721,0.0075,3457.4,3457.0,3.0075]
["bitfinex","ETHUSD",1736270951722,1.2062,3457.4,3457.0,3.0075]
["bitfinex","ETHUSD",1736270951870,1.2062,3457.4,3457.1,0.0075]
["bitfinex","ETHUSD",1736270953076,0.0075,3457.4,3457.1,0.0075]
["bitfinex","ETHUSD",1736270953277,2.89217,3457.6,3457.1,0.0075]
["bitfinex","ETHUSD",1736270953547,0.04365357,3457.5,3457.0,0.0075]
["bitfinex","ETHUSD",1736270953679,0.0075,3457.5,3457.0,0.0075]
["bitfinex","ETHUSD",1736270953879,0.03592609,3457.4,3457.0,0.015]
["bitfinex","ETHUSD",1736270954126,0.0075,3457.5,3457.0,0.015]
["bitfinex","ETHUSD",1736270954339,0.0075,3457.3,3457.0,0.015]
["bitfinex","ETHUSD",1736270954907,2.8922,3457.6,3457.0,0.015]
["bitfinex","ETHUSD",1736270954908,0.0075,3457.5,3457.0,0.015]
["bitfinex","ETHUSD",1736270955118,0.0075,3457.3,3457.0,0.015]
["bitfinex","ETHUSD",1736270955821,0.0075,3457.5,3457.0,0.015]
["bitfinex","ETHUSD",1736270956023,3.31323536,3457.5,3457.0,0.015]
["bitfinex","ETHUSD",1736270956184,0.0075,3457.3,3457.0,0.015]
["bitfinex","ETHUSD",1736270956376,0.0075,3457.3,3457.0,0.0075]
["bitfinex","ETHUSD",1736270956981,0.0075,3457.3,3457.0,0.015]
["bitfinex","ETHUSD",1736270959382,0.0075,3457.3,3456.7,0.015]
["bitfinex","ETHUSD",1736270959579,0.0075,3457.1,3456.7,0.015]
["bitfinex","ETHUSD",1736270959795,0.0075,3457.1,3456.9,3.015]
["bitfinex","ETHUSD",1736270959993,0.0075,3457.1,3456.9,3.0075]
["bitfinex","ETHUSD",1736270960193,0.0075,3457.1,3456.9,0.0075]
["bitfinex","ETHUSD",1736270960516,0.0075,3456.9,3456.6,0.015]
["bitfinex","ETHUSD",1736270960729,0.0075,3456.9,3456.8,38.0075]
["bitfinex","ETHUSD",1736270961428,0.0075,3457.3,3456.9,3.0075]
["bitfinex","ETHUSD",1736270962934,1.3147,3457.0,3456.9,0.0075]
["bitfinex","ETHUSD",1736270963115,1.3508601,3457.0,3456.9,0.0075]
["bitfinex","ETHUSD",1736270963727,4.2435401,3457.0,3456.9,0.0075]
["bitfinex","ETHUSD",1736270965043,1.3508601,3457.0,3456.9,0.0075]
["bitfinex","ETHUSD",1736270965251,1.3147,3457.0,3456.9,0.0075]
["bitfinex","ETHUSD",1736270965747,0.04452483,3457.0,3456.9,0.0075]
["bitfinex","ETHUSD",1736270966324,0.04452483,3457.0,3456.4,0.015]
["bitfinex","ETHUSD",1736270966731,0.04452483,3457.0,3456.6,3.015]
["bitfinex","ETHUSD",1736270967133,0.0075,3457.0,3456.6,3.015]
["bitfinex","ETHUSD",1736270967367,0.0075,3456.8,3456.6,3.015]
["bitfinex","ETHUSD",1736270967574,0.0075,3456.8,3456.7,35.015]
["bitfinex","ETHUSD",1736270967947,0.0075,3457.0,3456.7,35.0]
["bitfinex","ETHUSD",1736270968457,2.9002,3457.0,3456.8,0.015]
["bitfinex","ETHUSD",1736270968663,0.04366091,3456.9,3456.8,0.015]
["bitfinex","ETHUSD",1736270968865,0.0075,3456.9,3456.8,0.015]
["bitfinex","ETHUSD",1736270971493,0.03615745,3457.5,3456.7,0.015]
["bitfinex","ETHUSD",1736270972194,0.0075,3457.4,3456.9,0.015]
["bitfinex","ETHUSD",1736270973197,2.89987,3457.4,3456.7,0.015]
["bitfinex","ETHUSD",1736270973404,0.0075,3457.2,3456.7,0.015]
["bitfinex","ETHUSD",1736270973592,0.0075,3457.2,3457.0,0.015]
["bitfinex","ETHUSD",1736270973890,0.0075,3457.2,3456.6,4.08098]
["bitfinex","ETHUSD",1736270974192,0.0075,3457.4,3456.8,0.015]
["bitfinex","ETHUSD",1736270974557,0.0075,3457.5,3456.8,0.015]
["bitfinex","ETHUSD",1736270974975,0.0075,3457.5,3456.8,0.565]
["bitfinex","ETHUSD",1736270975183,0.03587157,3457.4,3457.0,0.015]
["bitfinex","ETHUSD",1736270975698,0.0075,3457.6,3457.0,0.015]
["bitfinex","ETHUSD",1736270975855,0.03587157,3457.5,3457.0,0.015]
["bitfinex","ETHUSD",1736270976189,0.0075,3457.4,3457.2,0.0075]
["bitfinex","ETHUSD",1736270976391,1.2188,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1736270976696,1.2188,3457.4,3456.7,0.565]
["bitfinex","ETHUSD",1736270976896,0.0075,3457.2,3456.7,0.565]
["bitfinex","ETHUSD",1736270977498,0.0075,3457.3,3456.8,0.565]
["bitfinex","ETHUSD",1736270977683,0.0075,3457.3,3456.8,1.7288]
["bitfinex","ETHUSD",1736270977988,0.03611644,3457.2,3457.1,3.015]
["bitfinex","ETHUSD",1736270978191,0.04361644,3457.2,3457.1,0.015]
["bitfinex","ETHUSD",1736270978400,0.0075,3457.2,3457.1,0.0075]
["bitfinex","ETHUSD",1736270978565,0.0075,3457.1,3456.8,1.1638]
["bitfinex","ETHUSD",1736270978899,0.04387922,3457.0,3456.9,0.015]
["bitfinex","ETHUSD",1736270979389,0.0075,3456.9,3456.7,0.015]
["bitfinex","ETHUSD",1736270979800,0.04389713,3456.8,3456.7,0.015]
["bitfinex","ETHUSD",1736270980097,0.0075,3456.8,3456.7,0.60793823]
["bitfinex","ETHUSD",1736270980800,0.0075,3456.8,3456.7,0.60043823]
["bitfinex","ETHUSD",1736270981303,0.0075,3456.8,3456.4,1.1638]
["bitfinex","ETHUSD",1736270981603,0.0075,3456.7,3456.5,0.015]
["bitfinex","ETHUSD",1736270981962,0.0075,3457.0,3456.5,0.0075]
["bitfinex","ETHUSD",1736270982330,0.0075,3456.8,3456.5,0.0075]
["bitfinex","ETHUSD",1736270982602,0.0075,3456.6,3456.5,0.0075]
["bitfinex","ETHUSD",1736270982898,0.0075,3456.6,3456.2,4.20308881]
["bitfinex","ETHUSD",1736270983195,0.0075,3456.6,3456.3,0.0075]
["bitfinex","ETHUSD",1736270983196,0.0075,3456.4,3456.3,0.0075]
["bitfinex","ETHUSD",1736270983796,0.04341333,3456.4,3456.0,0.0075]
["bitfinex","ETHUSD",1736270985200,0.0075,3456.7,3456.0,0.0075]
["bitfinex","ETHUSD",1736270990608,0.0075,3456.5,3456.0,0.0075]
["bitfinex","ETHUSD",1736270991710,0.0075,3456.7,3456.0,0.0075]
["bitfinex","ETHUSD",1736270992008,0.0075,3456.5,3456.1,0.015]
["bitfinex","ETHUSD",1736270992684,0.0075,3456.3,3455.9,0.015]
["bitfinex","ETHUSD",1736270993218,0.0075,3456.1,3455.9,0.015]
["bitfinex","ETHUSD",1736270993720,0.0075,3456.2,3455.9,0.0075]
["bitfinex","ETHUSD",1736270993889,2.93702004,3456.2,3455.9,0.0075]
["bitfinex","ETHUSD",1736270994219,1.2653,3455.8,3455.7,0.0075]
["bitfinex","ETHUSD",1736270994932,1.300622,3455.8,3455.7,0.0075]
["bitfinex","ETHUSD",1736270995219,1.300622,3455.8,3455.4,0.0075]
["bitfinex","ETHUSD",1736270995422,0.0075,3455.6,3455.4,0.0075]
["bitfinex","ETHUSD",1736270995805,0.035322,3455.5,3455.1,0.0075]
["bitfinex","ETHUSD",1736270996021,0.0075,3455.4,3455.0,0.015]
["bitfinex","ETHUSD",1736270996240,0.0075,3455.4,3455.0,3.015]
["bitfinex","ETHUSD",1736270996423,0.0075,3455.2,3455.0,3.015]
["bitfinex","ETHUSD",1736270996583,0.0075,3455.2,3455.0,0.015]
["bitfinex","ETHUSD",1736270996920,0.0075,3455.1,3454.5,5.29442881]
["bitfinex","ETHUSD",1736270997324,0.0075,3454.9,3454.7,0.015]
["bitfinex","ETHUSD",1736270997885,0.042822,3454.8,3454.7,0.015]
["bitfinex","ETHUSD",1736270998810,0.0075,3454.8,3454.7,0.015]
["bitfinex","ETHUSD",1736270999826,0.0075,3454.8,3454.7,6.4596]
["bitfinex","ETHUSD",1736271000355,0.0075,3454.8,3454.7,7.5782]
["bitfinex","ETHUSD",1736271001286,0.0075,3454.8,3454.7,4.1261]
["bitfinex","ETHUSD",1736271002032,0.0075,3454.8,3454.7,3.0075]
["bitfinex","ETHUSD",1736271003690,0.0075,3454.7,3454.2,0.00822266]
["bitfinex","ETHUSD",1736271004113,0.0075,3454.7,3454.2,3.00822266]
["bitfinex","ETHUSD",1736271004424,0.0075,3454.6,3453.9,0.0392553]
["bitfinex","ETHUSD",1736271004611,0.04368618,3454.6,3454.0,0.0075]
["bitfinex","ETHUSD",1736271005332,0.4518668,3454.6,3454.0,0.015]
["bitfinex","ETHUSD",1736271005951,0.04368618,3454.6,3454.0,0.565]
["bitfinex","ETHUSD",1736271006134,0.0075,3454.6,3454.2,0.0075]
["bitfinex","ETHUSD",1736271006539,0.0075,3454.4,3454.2,0.0075]
["bitfinex","ETHUSD",1736271006744,0.04368605,3454.4,3453.9,0.0392553]
["bitfinex","ETHUSD",1736271006939,0.04368605,3454.4,3454.0,0.0075]
["bitfinex","ETHUSD",1736271007271,0.04368605,3454.4,3454.0,0.015]
["bitfinex","ETHUSD",1736271007911,2.93856605,3454.4,3454.0,0.015]
["bitfinex","ETHUSD",1736271008124,4.03149,3454.0,3453.9,0.0392553]
["bitfinex","ETHUSD",1736271008507,4.03149,3454.0,3453.9,0.0467553]
["bitfinex","ETHUSD",1736271008736,0.0075,3454.0,3453.9,0.0467553]
["bitfinex","ETHUSD",1736271008934,0.0075,3454.0,3453.9,0.0542553]
["bitfinex","ETHUSD",1736271011014,0.0075,3454.0,3453.9,4.5790253]
["bitfinex","ETHUSD",1736271011852,0.0075,3454.0,3453.9,1.1337553]
["bitfinex","ETHUSD",1736271012020,0.0075,3454.0,3453.9,0.0542553]
["bitfinex","ETHUSD",1736271012220,0.0075,3454.0,3453.9,0.0467553]
["bitfinex","ETHUSD",1736271012648,0.0075,3454.0,3453.9,0.0542553]
["bitfinex","ETHUSD",1736271014279,0.0075,3454.0,3453.9,0.0467553]
["bitfinex","ETHUSD",1736271014503,3.99209,3454.0,3453.9,0.0467553]
["bitfinex","ETHUSD",1736271014784,4.39491791,3454.0,3453.9,0.0467553]
["bitfinex","ETHUSD",1736271015630,1.49972791,3454.0,3453.9,0.0467553]
["bitfinex","ETHUSD",1736271015836,1.0969,3454.0,3453.9,0.0467553]
["bitfinex","ETHUSD",1736271016193,0.0075,3454.0,3453.9,0.0542553]
["bitfinex","ETHUSD",1736271017486,0.04028716,3454.0,3453.9,0.0542553]
["bitfinex","ETHUSD",1736271017687,0.0075,3454.0,3453.9,0.0542553]
["bitfinex","ETHUSD",1736271017841,0.03995216,3454.0,3453.9,0.0542553]
["bitfinex","ETHUSD",1736271018042,0.0075,3454.0,3453.9,0.0542553]
["bitfinex","ETHUSD",1736271018698,0.03995216,3454.0,3453.9,0.0542553]
["bitfinex","ETHUSD",1736271019437,0.07614513,3454.0,3453.9,0.0542553]
["bitfinex","ETHUSD",1736271021244,0.03995216,3454.0,3453.9,0.0542553]
["bitfinex","ETHUSD",1736271023356,0.0075,3454.0,3453.9,0.0542553]
["bitfinex","ETHUSD",1736271023583,0.0400419,3454.0,3453.9,3.0542553]
["bitfinex","ETHUSD",1736271023843,0.0075,3454.0,3453.9,5.9495253]
["bitfinex","ETHUSD",1736271024047,0.0075,3454.0,3453.9,10.36482997]
["bitfinex","ETHUSD",1736271024265,0.59036227,3455.0,3454.6,0.015]
["bitfinex","ETHUSD",1736271024433,0.0075,3454.9,3454.6,0.015]
["bitfinex","ETHUSD",1736271025158,0.0075,3454.7,3454.6,0.015]
["bitfinex","ETHUSD",1736271025536,0.0393498,3454.7,3454.2,1.6868]
["bitfinex","ETHUSD",1736271025860,0.0393498,3454.7,3454.2,4.5818]
["bitfinex","ETHUSD",1736271026169,0.0393498,3454.7,3454.4,0.015]
["bitfinex","ETHUSD",1736271026459,2.89401,3455.5,3454.7,0.015]
["bitfinex","ETHUSD",1736271026460,1.1309,3455.5,3454.7,0.015]
["bitfinex","ETHUSD",1736271026641,1.1309,3455.5,3454.9,0.015]
["bitfinex","ETHUSD",1736271026977,0.0075,3455.3,3454.9,0.015]
["bitfinex","ETHUSD",1736271027464,0.0075,3455.6,3454.9,0.015]
["bitfinex","ETHUSD",1736271027627,0.04367514,3455.6,3454.9,0.015]
["bitfinex","ETHUSD",1736271027807,0.0075,3455.4,3454.9,0.015]
["bitfinex","ETHUSD",1736271028267,0.0075,3455.4,3454.9,2.90938]
["bitfinex","ETHUSD",1736271028778,2.89369,3455.8,3454.9,0.015]
["bitfinex","ETHUSD",1736271028779,0.0075,3455.6,3454.9,0.015]
["bitfinex","ETHUSD",1736271029067,0.0075,3455.2,3454.9,0.015]
["bitfinex","ETHUSD",1736271029443,1.127,3455.4,3454.9,0.015]
["bitfinex","ETHUSD",1736271029444,0.0075,3455.0,3454.9,0.015]
["bitfinex","ETHUSD",1736271030008,0.03933783,3455.0,3454.9,0.015]
["bitfinex","ETHUSD",1736271031990,0.0075,3455.0,3454.9,0.015]
["bitfinex","ETHUSD",1736271032279,0.0075,3455.0,3454.9,6.45943]
["bitfinex","ETHUSD",1736271032586,1.00157156,3456.3,3455.5,0.015]
["bitfinex","ETHUSD",1736271032748,1.35487916,3456.3,3455.5,3.45886]
["bitfinex","ETHUSD",1736271033104,2.92762316,3456.6,3455.1,2.74350467]
["bitfinex","ETHUSD",1736271033105,0.03155179,3456.2,3455.7,0.5575]
["bitfinex","ETHUSD",1736271033239,0.03155179,3456.2,3455.8,0.015]
["bitfinex","ETHUSD",1736271033578,1.18212268,3456.9,3456.1,3.015]
["bitfinex","ETHUSD",1736271033780,0.0075,3456.8,3456.1,3.015]
["bitfinex","ETHUSD",1736271034343,0.0075,3456.8,3455.6,1.0283]
["bitfinex","ETHUSD",1736271034344,0.0075,3456.4,3455.6,1.0283]
["bitfinex","ETHUSD",1736271034658,0.0075,3456.2,3455.4,0.56525906]
["bitfinex","ETHUSD",1736271034855,0.03616899,3456.2,3455.4,0.56525906]
["bitfinex","ETHUSD",1736271035097,3.91905899,3456.3,3455.5,0.015]
["bitfinex","ETHUSD",1736271035394,0.0075,3456.2,3455.5,0.015]
["bitfinex","ETHUSD",1736271035597,0.0075,3456.2,3455.9,0.015]
["bitfinex","ETHUSD",1736271036096,0.0075,3456.6,3455.8,2.9086]
["bitfinex","ETHUSD",1736271036458,3.91854441,3456.9,3455.8,0.015]
["bitfinex","ETHUSD",1736271036664,1.02576441,3456.9,3455.8,0.0075]
["bitfinex","ETHUSD",1736271037103,0.0075,3456.8,3455.8,0.0075]
["bitfinex","ETHUSD",1736271037302,0.0075,3456.8,3456.0,3.565]
["bitfinex","ETHUSD",1736271037603,0.0075,3456.6,3456.0,0.015]
["bitfinex","ETHUSD",1736271037768,0.04366463,3456.6,3455.8,3.0]
["bitfinex","ETHUSD",1736271038877,0.04366463,3456.6,3455.9,0.015]
["bitfinex","ETHUSD",1736271039286,0.04366463,3456.6,3455.6,0.9614]
["bitfinex","ETHUSD",1736271039475,0.9614,3456.3,3455.4,0.57151461]
["bitfinex","ETHUSD",1736271039672,0.99756766,3456.3,3455.5,3.015]
["bitfinex","ETHUSD",1736271040501,0.0320365,3456.2,3455.5,2.90891]
["bitfinex","ETHUSD",1736271040801,0.99756766,3456.3,3455.4,0.57151461]
["bitfinex","ETHUSD",1736271040802,0.0075,3456.1,3455.8,0.015]
["bitfinex","ETHUSD",1736271041164,0.0320365,3456.0,3455.8,0.015]
["bitfinex","ETHUSD",1736271041398,0.0075,3456.5,3455.8,0.015]
["bitfinex","ETHUSD",1736271041566,0.0075,3456.3,3455.8,0.015]
["bitfinex","ETHUSD",1736271042179,0.0320365,3456.2,3456.0,1.0578]
["bitfinex","ETHUSD",1736271042382,0.9539,3456.6,3456.0,1.0578]
["bitfinex","ETHUSD",1736271042593,0.0075,3456.5,3456.0,1.0578]
["bitfinex","ETHUSD",1736271042800,0.0395365,3456.5,3456.0,1.0578]
["bitfinex","ETHUSD",1736271043514,0.0395365,3456.5,3456.3,3.015]
["bitfinex","ETHUSD",1736271043700,0.0075,3456.5,3456.3,3.015]
["bitfinex","ETHUSD",1736271043905,0.9539,3457.3,3456.3,3.015]
["bitfinex","ETHUSD",1736271044096,0.03932863,3457.2,3456.6,0.015]
["bitfinex","ETHUSD",1736271044273,0.03932863,3457.2,3456.1,5.89336]
["bitfinex","ETHUSD",1736271044274,2.90039,3456.8,3455.8,2.89367]
["bitfinex","ETHUSD",1736271044613,0.0075,3456.6,3455.8,0.565]
["bitfinex","ETHUSD",1736271044817,0.0075,3456.4,3455.8,0.0075]
["bitfinex","ETHUSD",1736271045114,0.04366684,3456.4,3455.6,2.89385]
["bitfinex","ETHUSD",1736271045418,0.0075,3456.2,3455.6,3.0]
["bitfinex","ETHUSD",1736271045716,0.0075,3456.2,3455.7,0.015]
["bitfinex","ETHUSD",1736271046016,0.0075,3456.0,3455.7,0.015]
["bitfinex","ETHUSD",1736271046373,0.0075,3456.0,3455.8,0.015]
["bitfinex","ETHUSD",1736271046581,0.03946627,3455.9,3455.8,3.015]
["bitfinex","ETHUSD",1736271046880,0.0075,3455.9,3455.8,3.45868]
["bitfinex","ETHUSD",1736271047103,0.99036377,3457.2,3456.1,0.565]
["bitfinex","ETHUSD",1736271047306,0.99036377,3457.2,3456.4,3.015]
["bitfinex","ETHUSD",1736271047472,0.039179,3457.1,3456.4,2.90817]
["bitfinex","ETHUSD",1736271047671,0.039179,3457.1,3456.4,0.015]
["bitfinex","ETHUSD",1736271048018,0.0075,3457.1,3456.6,3.015]
["bitfinex","ETHUSD",1736271048516,0.0075,3457.1,3456.6,0.015]
["bitfinex","ETHUSD",1736271048718,0.0075,3456.9,3456.6,0.015]
["bitfinex","ETHUSD",1736271049124,0.0075,3456.7,3456.6,0.015]
["bitfinex","ETHUSD",1736271049618,0.03949619,3456.7,3455.8,3.9705]
["bitfinex","ETHUSD",1736271049781,0.0075,3456.5,3455.8,0.9705]
["bitfinex","ETHUSD",1736271049977,0.0075,3456.5,3456.0,3.0]
["bitfinex","ETHUSD",1736271050193,0.03199619,3456.4,3456.0,3.0]
["bitfinex","ETHUSD",1736271050393,0.9934,3456.6,3456.0,3.0]
["bitfinex","ETHUSD",1736271050579,0.03199619,3456.3,3456.1,0.015]
["bitfinex","ETHUSD",1736271050908,0.03616444,3456.9,3456.1,0.015]
["bitfinex","ETHUSD",1736271050909,0.03199619,3456.2,3456.1,0.015]
["bitfinex","ETHUSD",1736271051109,1.0192,3456.9,3456.1,0.565]
["bitfinex","ETHUSD",1736271051406,0.06815623,3456.8,3456.2,0.015]
["bitfinex","ETHUSD",1736271051604,1.0192,3456.9,3456.2,0.015]
["bitfinex","ETHUSD",1736271051814,0.03092965,3456.7,3456.2,0.015]
["bitfinex","ETHUSD",1736271051980,0.0361636,3456.8,3456.2,0.015]
["bitfinex","ETHUSD",1736271052177,0.03092965,3456.6,3456.2,0.015]
["bitfinex","ETHUSD",1736271052428,1.0192,3456.5,3456.2,0.015]
["bitfinex","ETHUSD",1736271052599,1.05012965,3456.5,3456.2,0.015]
["bitfinex","ETHUSD",1736271053524,0.03616569,3456.4,3456.2,0.015]
["bitfinex","ETHUSD",1736271054016,0.03092965,3456.3,3456.2,0.015]
["bitfinex","ETHUSD",1736271054216,0.42886018,3456.3,3455.2,2.89412]
["bitfinex","ETHUSD",1736271054420,2.89368,3455.9,3455.1,0.9711]
["bitfinex","ETHUSD",1736271054619,1.0192,3455.7,3454.9,2.89441]
["bitfinex","ETHUSD",1736271054983,0.03036106,3455.6,3455.4,0.015]
["bitfinex","ETHUSD",1736271055181,0.03036106,3455.6,3455.4,0.0075]
["bitfinex","ETHUSD",1736271055613,0.03036106,3455.6,3454.5,1.20308881]
["bitfinex","ETHUSD",1736271055614,1.0192,3455.5,3454.5,1.20308881]
["bitfinex","ETHUSD",1736271055925,1.0192,3455.5,3454.5,36.20308881]
["bitfinex","ETHUSD",1736271055926,1.0192,3455.3,3454.5,36.20308881]
["bitfinex","ETHUSD",1736271056094,2.8943,3455.1,3454.5,36.20308881]
["bitfinex","ETHUSD",1736271056426,0.03618458,3455.2,3454.5,36.20308881]
["bitfinex","ETHUSD",1736271056427,2.96036409,3455.0,3454.5,36.20308881]
["bitfinex","ETHUSD",1736271056593,2.96036409,3455.0,3454.6,0.0075]
["bitfinex","ETHUSD",1736271056800,2.93061368,3455.0,3454.6,0.0075]
["bitfinex","ETHUSD",1736271056998,0.029415,3454.9,3454.6,0.0075]
["bitfinex","ETHUSD",1736271057212,0.029415,3454.9,3454.8,0.0075]
["bitfinex","ETHUSD",1736271057402,2.923845,3454.9,3454.8,0.0075]
["bitfinex","ETHUSD",1736271057604,2.89443,3454.9,3454.8,0.0075]
["bitfinex","ETHUSD",1736271057790,2.923845,3454.9,3454.8,0.0075]
["bitfinex","ETHUSD",1736271058432,2.923845,3454.9,3454.1,0.015]
["bitfinex","ETHUSD",1736271058433,0.029415,3454.9,3454.1,0.015]
["bitfinex","ETHUSD",1736271058590,0.029415,3454.9,3454.1,0.04208973]
["bitfinex","ETHUSD",1736271058792,0.03618401,3455.0,3454.9,0.0075]
["bitfinex","ETHUSD",1736271058991,0.029415,3454.8,3454.1,0.015]
["bitfinex","ETHUSD",1736271059302,2.89476,3454.6,3454.1,0.0075]
["bitfinex","ETHUSD",1736271059517,2.89486,3454.4,3454.2,35.0]
["bitfinex","ETHUSD",1736271059715,1.06518832,3454.5,3454.3,0.0075]
["bitfinex","ETHUSD",1736271059891,2.92421708,3454.4,3454.3,0.0075]
["bitfinex","ETHUSD",1736271060090,2.89485,3454.4,3454.3,0.0075]
["bitfinex","ETHUSD",1736271061188,2.92421708,3454.4,3454.3,0.0075]
["bitfinex","ETHUSD",1736271061391,8.71401708,3454.4,3454.3,0.0075]
["bitfinex","ETHUSD",1736271061711,5.81916708,3454.4,3454.3,0.0075]
["bitfinex","ETHUSD",1736271062223,8.71401708,3454.4,3454.3,0.0075]
["bitfinex","ETHUSD",1736271062589,5.81916708,3454.4,3454.3,0.015]
["bitfinex","ETHUSD",1736271062794,5.81916708,3454.4,3454.3,0.0075]
["bitfinex","ETHUSD",1736271063025,5.7898,3454.4,3454.3,0.0075]
["bitfinex","ETHUSD",1736271063327,5.81916708,3454.4,3454.3,35.015]
["bitfinex","ETHUSD",1736271063694,5.7898,3454.4,3454.3,35.015]
["bitfinex","ETHUSD",1736271063892,5.81898734,3454.4,3454.3,41.8493893]
["bitfinex","ETHUSD",1736271064119,5.81898734,3454.4,3454.3,44.7443293]
["bitfinex","ETHUSD",1736271064120,5.7898,3454.4,3454.3,44.7443293]
["bitfinex","ETHUSD",1736271064388,5.7898,3454.4,3454.3,41.2993893]
["bitfinex","ETHUSD",1736271064592,5.7898,3454.4,3454.3,41.8493893]
["bitfinex","ETHUSD",1736271064990,5.7898,3454.4,3454.3,45.5356293]
["bitfinex","ETHUSD",1736271065404,5.7823,3454.4,3454.3,45.5356293]
["bitfinex","ETHUSD",1736271065812,0.7607,3456.1,3454.4,3.5575]
["bitfinex","ETHUSD",1736271066014,3.69007004,3456.4,3455.5,0.0075]
["bitfinex","ETHUSD",1736271066204,3.69007004,3456.4,3455.5,0.03455926]
["bitfinex","ETHUSD",1736271066404,0.02890595,3456.3,3455.7,0.015]
["bitfinex","ETHUSD",1736271066604,0.7607,3456.1,3455.7,0.015]
["bitfinex","ETHUSD",1736271066841,2.89368,3455.8,3455.7,0.015]
["bitfinex","ETHUSD",1736271067020,2.89368,3455.8,3455.7,0.0075]
["bitfinex","ETHUSD",1736271067216,2.92258595,3455.8,3455.7,0.0075]
["bitfinex","ETHUSD",1736271067420,2.92258595,3455.8,3455.7,35.0075]
["bitfinex","ETHUSD",1736271067833,0.03617266,3456.0,3455.8,0.0075]
["bitfinex","ETHUSD",1736271068438,2.92250595,3455.9,3455.8,0.0075]
["bitfinex","ETHUSD",1736271068649,0.02890595,3455.9,3455.8,0.0075]
["bitfinex","ETHUSD",1736271068956,0.7607,3456.1,3455.9,0.015]
["bitfinex","ETHUSD",1736271069111,0.78776911,3456.6,3455.9,0.015]
["bitfinex","ETHUSD",1736271069620,2.89318,3456.4,3455.9,0.015]
["bitfinex","ETHUSD",1736271069826,0.03616796,3456.3,3455.9,0.015]
["bitfinex","ETHUSD",1736271070029,2.92906797,3456.8,3455.9,3.015]
["bitfinex","ETHUSD",1736271070956,0.41173477,3456.8,3455.9,3.015]
["bitfinex","ETHUSD",1736271071126,2.89309,3456.6,3455.9,3.015]
["bitfinex","ETHUSD",1736271071324,2.92927631,3456.5,3455.9,3.015]
["bitfinex","ETHUSD",1736271071640,2.89326,3456.3,3455.9,0.015]
["bitfinex","ETHUSD",1736271071825,2.89351,3456.0,3455.9,0.015]
["bitfinex","ETHUSD",1736271072351,0.03617036,3456.2,3455.2,1.37651069]
["bitfinex","ETHUSD",1736271072509,2.89368,3455.9,3455.2,1.37651069]
["bitfinex","ETHUSD",1736271072717,2.89368,3455.9,3455.3,0.015]
["bitfinex","ETHUSD",1736271072910,0.4046914,3456.2,3455.5,0.015]
["bitfinex","ETHUSD",1736271073236,0.4046914,3456.2,3455.5,3.015]
["bitfinex","ETHUSD",1736271073547,2.89343,3456.1,3455.5,3.015]
["bitfinex","ETHUSD",1736271073757,2.89343,3456.1,3455.7,0.015]
["bitfinex","ETHUSD",1736271073954,2.9296901,3456.0,3455.7,0.015]
["bitfinex","ETHUSD",1736271074458,0.02995388,3455.9,3455.3,0.015]
["bitfinex","ETHUSD",1736271074644,0.02995388,3455.9,3455.5,3.015]
["bitfinex","ETHUSD",1736271074645,2.92356388,3455.9,3455.5,3.015]
["bitfinex","ETHUSD",1736271074953,2.89361,3455.9,3455.5,3.015]
["bitfinex","ETHUSD",1736271075158,2.89369,3455.8,3455.2,0.8093]
["bitfinex","ETHUSD",1736271075341,0.3996522,3455.8,3455.2,0.8093]
["bitfinex","ETHUSD",1736271075544,0.7559,3456.4,3455.4,0.015]
["bitfinex","ETHUSD",1736271075545,0.0361742,3456.3,3455.4,0.015]
["bitfinex","ETHUSD",1736271075848,0.0361742,3456.3,3455.3,38.0270701]
["bitfinex","ETHUSD",1736271075849,0.0361742,3456.3,3455.3,38.0]
["bitfinex","ETHUSD",1736271076151,0.0361742,3456.3,3455.4,0.015]
["bitfinex","ETHUSD",1736271076152,0.02995388,3456.2,3455.4,0.015]
["bitfinex","ETHUSD",1736271076384,2.89335,3456.2,3455.4,0.0420636]
["bitfinex","ETHUSD",1736271077039,2.89287,3456.8,3455.8,3.015]
["bitfinex","ETHUSD",1736271077241,2.9290938,3456.7,3456.0,0.0075]
["bitfinex","ETHUSD",1736271077539,0.03030717,3456.7,3456.2,0.0075]
["bitfinex","ETHUSD",1736271077715,2.92896382,3456.9,3456.2,0.0075]
["bitfinex","ETHUSD",1736271077918,0.0306364,3456.8,3456.2,0.0075]
["bitfinex","ETHUSD",1736271078426,0.0306364,3456.8,3456.4,0.015]
["bitfinex","ETHUSD",1736271078630,0.0306364,3456.8,3456.4,0.0075]
["bitfinex","ETHUSD",1736271078631,0.03616385,3456.7,3456.4,0.0075]
["bitfinex","ETHUSD",1736271078828,2.89303,3456.6,3456.4,0.0075]
["bitfinex","ETHUSD",1736271079034,0.03616646,3456.5,3455.8,0.015]
["bitfinex","ETHUSD",1736271079229,3.7233,3456.4,3455.8,0.015]
["bitfinex","ETHUSD",1736271079554,0.03616938,3456.3,3456.0,0.015]
["bitfinex","ETHUSD",1736271079922,2.9239864,3456.2,3456.0,0.015]
["bitfinex","ETHUSD",1736271080143,0.03616962,3456.1,3455.3,35.8274]
["bitfinex","ETHUSD",1736271080480,0.03616962,3456.1,3455.4,0.04206388]
["bitfinex","ETHUSD",1736271080641,0.03617109,3456.2,3455.4,0.04206388]
["bitfinex","ETHUSD",1736271080977,0.0305526,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1736271081184,0.7803,3456.8,3456.1,3.0]
["bitfinex","ETHUSD",1736271081363,0.03616212,3456.9,3456.3,0.7696]
["bitfinex","ETHUSD",1736271081564,0.03616175,3457.1,3456.4,0.015]
["bitfinex","ETHUSD",1736271081880,2.89268,3457.0,3456.4,0.015]
["bitfinex","ETHUSD",1736271082179,2.92893178,3456.9,3456.4,0.015]
["bitfinex","ETHUSD",1736271082383,2.92893178,3456.9,3456.0,35.7878]
["bitfinex","ETHUSD",1736271082384,2.89302,3456.6,3456.0,35.7878]
["bitfinex","ETHUSD",1736271082680,2.89301,3456.7,3456.0,35.0]
["bitfinex","ETHUSD",1736271082883,0.03616598,3456.6,3456.1,0.015]
["bitfinex","ETHUSD",1736271083085,0.06654499,3456.6,3456.1,0.015]
["bitfinex","ETHUSD",1736271083375,0.03616598,3456.6,3456.1,0.015]
["bitfinex","ETHUSD",1736271083918,2.89301,3456.7,3456.1,0.015]
["bitfinex","ETHUSD",1736271084177,0.03037901,3456.6,3456.1,0.015]
["bitfinex","ETHUSD",1736271084584,3.40691144,3457.1,3456.1,0.04205362]
["bitfinex","ETHUSD",1736271084784,0.4548871,3457.0,3456.1,0.04205362]
["bitfinex","ETHUSD",1736271084958,0.4548871,3457.0,3456.1,0.015]
["bitfinex","ETHUSD",1736271085163,0.03037901,3456.9,3456.3,0.015]
["bitfinex","ETHUSD",1736271085483,0.4548871,3457.0,3456.3,0.0420453]
["bitfinex","ETHUSD",1736271085981,0.03084588,3456.9,3456.5,0.015]
["bitfinex","ETHUSD",1736271086869,0.8274,3457.5,3456.5,2.93512533]
["bitfinex","ETHUSD",1736271087043,3.71972,3457.5,3456.5,2.93512533]
["bitfinex","ETHUSD",1736271087245,0.4427413,3457.4,3456.5,2.93512533]
["bitfinex","ETHUSD",1736271087449,0.03099549,3457.4,3457.0,0.7877]
["bitfinex","ETHUSD",1736271087682,0.03615278,3458.1,3457.2,0.015]
["bitfinex","ETHUSD",1736271087994,2.92283549,3458.0,3457.2,0.015]
["bitfinex","ETHUSD",1736271088195,2.92283549,3458.0,3457.2,0.04202462]
["bitfinex","ETHUSD",1736271088196,0.03615147,3457.9,3457.2,0.04202462]
["bitfinex","ETHUSD",1736271088494,0.2958987,3457.8,3457.2,0.0075]
["bitfinex","ETHUSD",1736271088678,0.32689419,3457.8,3457.3,0.0075]
["bitfinex","ETHUSD",1736271089389,0.03099549,3457.8,3457.3,0.0075]
["bitfinex","ETHUSD",1736271089769,2.92810149,3457.9,3457.2,0.0075]
["bitfinex","ETHUSD",1736271089970,0.03099549,3457.8,3457.2,0.0075]
["bitfinex","ETHUSD",1736271090296,2.92303549,3457.8,3457.0,0.7802]
["bitfinex","ETHUSD",1736271090454,0.03615255,3457.7,3457.1,0.015]
["bitfinex","ETHUSD",1736271090655,0.33207135,3457.7,3457.1,0.015]
["bitfinex","ETHUSD",1736271090893,0.7781,3457.6,3456.4,0.7624]
["bitfinex","ETHUSD",1736271091089,2.89258,3457.2,3456.4,0.7624]
["bitfinex","ETHUSD",1736271091455,2.92876047,3457.1,3456.5,0.0075]
["bitfinex","ETHUSD",1736271091577,2.95975596,3457.1,3456.5,0.0075]
["bitfinex","ETHUSD",1736271091773,0.36313156,3457.1,3456.5,0.0075]
["bitfinex","ETHUSD",1736271092100,0.06715596,3457.1,3456.5,0.015]
["bitfinex","ETHUSD",1736271092266,2.92361549,3457.1,3456.5,0.015]
["bitfinex","ETHUSD",1736271092467,0.03616053,3457.0,3456.5,0.015]
["bitfinex","ETHUSD",1736271092681,2.89262,3457.1,3456.5,0.015]
["bitfinex","ETHUSD",1736271092881,0.03099549,3456.9,3456.5,0.015]
["bitfinex","ETHUSD",1736271093168,0.03099549,3456.8,3456.5,0.015]
["bitfinex","ETHUSD",1736271093392,2.89276,3457.0,3456.5,0.015]
["bitfinex","ETHUSD",1736271093686,0.03099549,3456.7,3456.5,0.015]
["bitfinex","ETHUSD",1736271093860,2.89239,3457.4,3456.5,0.015]
["bitfinex","ETHUSD",1736271093861,2.92893058,3456.9,3456.5,0.015]
["bitfinex","ETHUSD",1736271094065,0.03099549,3456.6,3456.5,0.015]
["bitfinex","ETHUSD",1736271094369,0.03099549,3456.6,3455.9,0.7608]
["bitfinex","ETHUSD",1736271094570,0.06716097,3456.6,3456.0,0.0075]
["bitfinex","ETHUSD",1736271095077,0.03099549,3456.6,3456.0,0.015]
["bitfinex","ETHUSD",1736271096470,0.03099549,3456.6,3455.3,0.812]
["bitfinex","ETHUSD",1736271096695,1.08639306,3456.9,3455.5,0.58577018]
["bitfinex","ETHUSD",1736271096880,2.92438885,3456.5,3455.6,0.015]
["bitfinex","ETHUSD",1736271097079,2.92937811,3456.4,3455.6,0.015]
["bitfinex","ETHUSD",1736271097267,2.96060696,3456.4,3455.6,0.015]
["bitfinex","ETHUSD",1736271097662,2.89327,3456.3,3455.5,0.015]
["bitfinex","ETHUSD",1736271097862,0.03616811,3456.2,3455.5,0.015]
["bitfinex","ETHUSD",1736271098104,0.06739696,3456.2,3455.5,0.015]
["bitfinex","ETHUSD",1736271098414,0.03122885,3456.2,3455.5,0.015]
["bitfinex","ETHUSD",1736271098571,0.03616812,3456.4,3455.5,0.015]
["bitfinex","ETHUSD",1736271098764,0.03122885,3456.3,3455.5,0.015]
["bitfinex","ETHUSD",1736271099215,3.65385,3456.2,3455.3,0.812]
["bitfinex","ETHUSD",1736271099410,0.03617118,3456.1,3455.3,0.812]
["bitfinex","ETHUSD",1736271099638,0.03617118,3456.1,3455.4,0.0075]
["bitfinex","ETHUSD",1736271099639,0.06740003,3456.1,3455.4,0.0075]
["bitfinex","ETHUSD",1736271100024,2.89393,3455.5,3454.9,0.8277]
["bitfinex","ETHUSD",1736271100228,2.930207,3455.4,3454.9,0.8277]
["bitfinex","ETHUSD",1736271100499,2.930207,3455.4,3455.0,0.0075]
["bitfinex","ETHUSD",1736271100735,0.03122885,3455.3,3455.0,0.0075]
["bitfinex","ETHUSD",1736271101545,0.03122885,3455.3,3455.0,0.015]
["bitfinex","ETHUSD",1736271101999,2.89368,3455.9,3455.0,0.015]
["bitfinex","ETHUSD",1736271102198,0.03617445,3455.8,3455.0,0.015]
["bitfinex","ETHUSD",1736271102443,0.0674033,3455.8,3455.0,0.015]
["bitfinex","ETHUSD",1736271102603,0.8008,3455.7,3454.9,3.015]
["bitfinex","ETHUSD",1736271102815,0.83697613,3455.7,3454.9,3.04207397]
["bitfinex","ETHUSD",1736271103115,0.83697613,3455.7,3454.9,3.015]
["bitfinex","ETHUSD",1736271103116,0.03122885,3455.6,3454.9,3.015]
["bitfinex","ETHUSD",1736271103343,0.03617614,3455.5,3454.9,3.015]
["bitfinex","ETHUSD",1736271103539,0.03122885,3455.6,3454.9,3.04207398]
["bitfinex","ETHUSD",1736271103742,0.83697614,3455.7,3454.9,3.04207398]
["bitfinex","ETHUSD",1736271104013,0.83697614,3455.7,3454.9,0.04207398]
["bitfinex","ETHUSD",1736271104209,2.89412,3455.3,3454.7,0.015]
["bitfinex","ETHUSD",1736271104415,0.0361788,3455.2,3454.7,0.015]
["bitfinex","ETHUSD",1736271105050,2.89395,3455.5,3454.7,0.015]
["bitfinex","ETHUSD",1736271105251,0.03617939,3455.4,3454.7,0.015]
["bitfinex","ETHUSD",1736271105421,0.06740824,3455.4,3454.7,0.015]
["bitfinex","ETHUSD",1736271106962,2.96142824,3455.4,3454.7,0.015]
["bitfinex","ETHUSD",1736271108026,0.03122885,3455.4,3454.9,0.7958]
["bitfinex","ETHUSD",1736271108350,2.92970424,3456.0,3455.1,0.015]
["bitfinex","ETHUSD",1736271108543,0.37250042,3455.9,3455.1,0.015]
["bitfinex","ETHUSD",1736271108748,0.03617417,3455.8,3455.1,0.015]
["bitfinex","ETHUSD",1736271108962,2.89384,3455.7,3455.0,0.015]
["bitfinex","ETHUSD",1736271109260,3.68873,3456.1,3455.0,0.015]
["bitfinex","ETHUSD",1736271109261,2.89396,3455.5,3455.0,0.015]
["bitfinex","ETHUSD",1736271109419,0.03617767,3455.4,3455.0,0.015]
["bitfinex","ETHUSD",1736271109864,0.0295109,3455.3,3454.7,0.015]
["bitfinex","ETHUSD",1736271110560,0.0075,3455.2,3454.7,0.0075]
["bitfinex","ETHUSD",1736271110953,0.0075,3455.0,3454.7,0.0075]
["bitfinex","ETHUSD",1736271111485,0.0075,3454.8,3454.7,0.0075]
["bitfinex","ETHUSD",1736271112133,0.0370109,3454.8,3454.7,0.0075]
["bitfinex","ETHUSD",1736271112328,0.0075,3455.3,3454.7,0.0075]
["bitfinex","ETHUSD",1736271112527,0.0370109,3454.8,3454.7,0.0075]
["bitfinex","ETHUSD",1736271112764,0.0370109,3454.8,3454.2,0.4085171]
["bitfinex","ETHUSD",1736271112765,0.0075,3454.7,3454.3,0.8166]
["bitfinex","ETHUSD",1736271112942,0.0075,3454.7,3454.1,1.20308881]
["bitfinex","ETHUSD",1736271113141,3.27900349,3454.7,3454.1,1.20308881]
["bitfinex","ETHUSD",1736271113330,0.0075,3454.5,3454.2,0.015]
["bitfinex","ETHUSD",1736271113526,0.0075,3454.5,3454.2,0.0075]
["bitfinex","ETHUSD",1736271114125,0.03618442,3454.6,3454.2,0.0075]
["bitfinex","ETHUSD",1736271114126,0.0075,3454.3,3454.2,0.0075]
["bitfinex","ETHUSD",1736271114401,0.03678332,3454.3,3454.2,0.015]
["bitfinex","ETHUSD",1736271114586,0.0075,3454.5,3454.2,0.015]
["bitfinex","ETHUSD",1736271114921,0.0075,3454.3,3454.0,0.015]
["bitfinex","ETHUSD",1736271115271,0.0075,3454.4,3454.0,0.015]
["bitfinex","ETHUSD",1736271115507,0.0075,3454.1,3454.0,0.015]
["bitfinex","ETHUSD",1736271115867,0.8112,3454.1,3454.0,0.015]
["bitfinex","ETHUSD",1736271116104,3.70631,3454.1,3454.0,0.0075]
["bitfinex","ETHUSD",1736271116289,4.076941,3454.1,3454.0,0.0075]
["bitfinex","ETHUSD",1736271116484,4.14200339,3454.1,3454.0,0.0075]
["bitfinex","ETHUSD",1736271117468,4.16850339,3454.1,3454.0,0.0075]
["bitfinex","ETHUSD",1736271117669,4.16850339,3454.1,3453.9,0.0392553]
["bitfinex","ETHUSD",1736271117670,2.90269,3454.0,3453.9,0.0392553]
["bitfinex","ETHUSD",1736271117995,3.76151441,3454.0,3453.9,0.0467553]
["bitfinex","ETHUSD",1736271118195,4.79267888,3454.0,3453.9,0.0467553]
["bitfinex","ETHUSD",1736271119205,4.79267888,3454.0,3453.7,5.3e-06]
["bitfinex","ETHUSD",1736271119206,9.9535493,3453.8,3453.7,5.3e-06]
["bitfinex","ETHUSD",1736271119409,15.7443493,3453.8,3453.7,5.3e-06]
["bitfinex","ETHUSD",1736271119609,9.7343507,3453.8,3453.7,5.3e-06]
["bitfinex","ETHUSD",1736271120409,9.7343507,3453.8,3452.5,0.0271166]
["bitfinex","ETHUSD",1736271120410,0.0075,3453.2,3452.6,0.015]
["bitfinex","ETHUSD",1736271120988,0.0075,3453.0,3452.6,0.015]
["bitfinex","ETHUSD",1736271121397,0.0283907,3452.9,3452.7,0.015]
["bitfinex","ETHUSD",1736271121602,0.7763,3453.3,3452.7,0.015]
["bitfinex","ETHUSD",1736271121812,0.0358907,3452.8,3452.7,0.015]
["bitfinex","ETHUSD",1736271121993,0.0075,3452.8,3452.7,0.015]
["bitfinex","ETHUSD",1736271122183,0.0358907,3452.8,3452.7,0.015]
["bitfinex","ETHUSD",1736271122382,0.0358907,3452.8,3452.7,6.46128]
["bitfinex","ETHUSD",1736271122601,5.7908,3453.3,3453.2,7.29166]
["bitfinex","ETHUSD",1736271122805,0.7876,3454.4,3453.6,0.015]
["bitfinex","ETHUSD",1736271123008,0.0075,3454.3,3453.6,0.04210026]
["bitfinex","ETHUSD",1736271123231,0.02762412,3454.3,3453.9,0.8458]
["bitfinex","ETHUSD",1736271123383,0.03618665,3454.9,3454.0,0.0075]
["bitfinex","ETHUSD",1736271123728,0.03512412,3454.8,3454.0,0.0075]
["bitfinex","ETHUSD",1736271123880,0.03512412,3454.8,3454.0,0.03458896]
["bitfinex","ETHUSD",1736271124087,0.03512412,3454.8,3454.2,0.015]
["bitfinex","ETHUSD",1736271124291,0.03512412,3454.8,3454.2,0.04208887]
["bitfinex","ETHUSD",1736271124508,0.81128358,3455.1,3454.2,0.04208887]
["bitfinex","ETHUSD",1736271124720,0.04368278,3455.0,3454.2,2.93708887]
["bitfinex","ETHUSD",1736271124928,0.0713069,3455.0,3454.2,2.93708887]
["bitfinex","ETHUSD",1736271125347,0.03512412,3455.0,3454.2,2.93708887]
["bitfinex","ETHUSD",1736271126115,0.03512412,3455.0,3454.2,2.91]
["bitfinex","ETHUSD",1736271126320,0.03512412,3455.0,3454.2,0.015]
["bitfinex","ETHUSD",1736271126629,0.03512412,3455.0,3454.2,3.015]
["bitfinex","ETHUSD",1736271126834,0.03512412,3455.0,3454.4,0.015]
["bitfinex","ETHUSD",1736271127135,0.03512412,3455.0,3454.4,0.0075]
["bitfinex","ETHUSD",1736271127330,0.03512412,3455.0,3454.2,0.02708364]
["bitfinex","ETHUSD",1736271127502,0.03512412,3455.0,3454.6,0.0075]
["bitfinex","ETHUSD",1736271127707,0.0075,3455.3,3454.6,0.0075]
["bitfinex","ETHUSD",1736271127905,0.0075,3455.3,3454.5,0.0075]
["bitfinex","ETHUSD",1736271128123,0.0075,3455.1,3454.5,0.0075]
["bitfinex","ETHUSD",1736271128324,0.0075,3455.1,3454.3,0.0075]
["bitfinex","ETHUSD",1736271128634,0.03587289,3455.0,3454.2,0.0075]
["bitfinex","ETHUSD",1736271128934,0.03587289,3455.0,3453.6,2.89545]
["bitfinex","ETHUSD",1736271128935,0.03618238,3454.9,3453.6,0.8063]
["bitfinex","ETHUSD",1736271129196,0.0075,3454.5,3453.7,2.92252695]
["bitfinex","ETHUSD",1736271129332,0.0075,3454.5,3454.0,3.0]
["bitfinex","ETHUSD",1736271129532,0.0075,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1736271129533,0.0361876,3455.1,3454.4,0.0075]
["bitfinex","ETHUSD",1736271129875,0.02838487,3455.0,3454.5,0.0075]
["bitfinex","ETHUSD",1736271130076,0.03617771,3455.8,3454.9,0.015]
["bitfinex","ETHUSD",1736271130386,0.0075,3455.7,3455.0,0.0075]
["bitfinex","ETHUSD",1736271130572,2.89406,3455.4,3455.0,0.0075]
["bitfinex","ETHUSD",1736271130779,0.04367882,3455.3,3454.5,3.0]
["bitfinex","ETHUSD",1736271131848,0.04367882,3455.3,3454.6,0.015]
["bitfinex","ETHUSD",1736271132387,0.0075,3455.3,3454.6,0.015]
["bitfinex","ETHUSD",1736271132977,0.37602277,3455.8,3454.9,0.015]
["bitfinex","ETHUSD",1736271132978,0.0075,3455.4,3454.9,0.015]
["bitfinex","ETHUSD",1736271133178,0.0075,3455.4,3455.1,0.015]
["bitfinex","ETHUSD",1736271133474,0.0075,3455.7,3455.1,0.04207325]
["bitfinex","ETHUSD",1736271133863,0.0075,3455.7,3455.1,0.015]
["bitfinex","ETHUSD",1736271134049,0.0075,3455.6,3455.1,0.0075]
["bitfinex","ETHUSD",1736271134253,2.90139,3455.6,3454.6,0.7843]
["bitfinex","ETHUSD",1736271134578,0.0075,3455.4,3454.7,0.015]
["bitfinex","ETHUSD",1736271134743,0.0075,3455.4,3454.7,0.0075]
["bitfinex","ETHUSD",1736271134945,0.0075,3455.0,3454.2,0.7835]
["bitfinex","ETHUSD",1736271135278,0.043682,3455.0,3454.3,0.015]
["bitfinex","ETHUSD",1736271136454,0.0075,3454.8,3454.3,0.0075]
["bitfinex","ETHUSD",1736271136702,0.04368505,3454.8,3454.3,0.0075]
["bitfinex","ETHUSD",1736271136910,0.04368505,3454.8,3454.3,0.015]
["bitfinex","ETHUSD",1736271137408,0.04368505,3454.8,3454.2,0.0075]
["bitfinex","ETHUSD",1736271137614,0.0075,3454.8,3454.2,0.0075]
["bitfinex","ETHUSD",1736271137781,0.02849266,3454.7,3454.2,0.0075]
["bitfinex","ETHUSD",1736271137982,0.03618506,3454.9,3454.2,0.0075]
["bitfinex","ETHUSD",1736271137983,0.0075,3454.6,3454.2,0.0075]
["bitfinex","ETHUSD",1736271138578,0.0075,3454.8,3454.2,0.0075]
["bitfinex","ETHUSD",1736271138828,0.0075,3454.8,3453.8,3.70584]
["bitfinex","ETHUSD",1736271138829,2.90219,3454.6,3453.8,0.8105]
["bitfinex","ETHUSD",1736271139037,0.0075,3454.4,3453.5,0.8023]
["bitfinex","ETHUSD",1736271139200,0.0075,3454.4,3453.6,2.91044]
["bitfinex","ETHUSD",1736271139395,0.0075,3454.4,3453.8,0.015]
["bitfinex","ETHUSD",1736271139719,0.0075,3454.2,3453.8,0.015]
["bitfinex","ETHUSD",1736271140280,0.0075,3454.4,3454.0,0.565]
["bitfinex","ETHUSD",1736271140494,0.0075,3454.4,3454.3,9.7443293]
["bitfinex","ETHUSD",1736271140696,0.8175,3455.4,3454.7,0.015]
["bitfinex","ETHUSD",1736271140915,0.8175,3455.4,3454.7,0.04207844]
["bitfinex","ETHUSD",1736271141131,0.02672152,3455.3,3454.7,2.93661844]
["bitfinex","ETHUSD",1736271141433,0.0075,3455.1,3454.9,0.015]
["bitfinex","ETHUSD",1736271141616,0.0075,3455.1,3454.9,0.0075]
["bitfinex","ETHUSD",1736271142032,0.8175,3455.4,3454.6,3.0]
["bitfinex","ETHUSD",1736271142033,0.0075,3455.2,3454.6,3.0]
["bitfinex","ETHUSD",1736271142195,0.0075,3454.9,3454.7,0.015]
["bitfinex","ETHUSD",1736271142651,0.03446723,3454.8,3454.7,0.015]
["bitfinex","ETHUSD",1736271143011,0.0075,3454.8,3454.7,0.015]
["bitfinex","ETHUSD",1736271143216,0.0075,3454.8,3454.7,2.9366769]
["bitfinex","ETHUSD",1736271143740,0.0075,3454.8,3454.7,0.0420769]
["bitfinex","ETHUSD",1736271143937,0.0075,3454.8,3454.5,0.7905]
["bitfinex","ETHUSD",1736271143938,0.0075,3454.7,3454.5,0.7905]
["bitfinex","ETHUSD",1736271144243,0.03466496,3454.6,3454.5,0.8055]
["bitfinex","ETHUSD",1736271144397,0.0075,3454.6,3454.5,0.04208246]
["bitfinex","ETHUSD",1736271146112,0.0075,3454.6,3454.5,0.015]
["bitfinex","ETHUSD",1736271146517,0.0075,3454.6,3454.5,0.0075]
["bitfinex","ETHUSD",1736271147149,0.0075,3454.6,3454.5,0.03458361]
["bitfinex","ETHUSD",1736271147637,0.0075,3454.6,3454.5,6.47935361]
["bitfinex","ETHUSD",1736271147939,0.0075,3454.6,3454.5,3.0075]
["bitfinex","ETHUSD",1736271149832,0.0075,3454.6,3454.5,0.0075]
["bitfinex","ETHUSD",1736271151336,0.0075,3454.6,3454.5,5.90227]
["bitfinex","ETHUSD",1736271151706,0.0075,3454.6,3454.5,6.45227]
["bitfinex","ETHUSD",1736271152544,0.0075,3454.6,3454.5,3.0075]
["bitfinex","ETHUSD",1736271152848,0.0075,3454.6,3454.5,3.03458173]
["bitfinex","ETHUSD",1736271153032,0.0075,3454.6,3454.5,3.0075]
["bitfinex","ETHUSD",1736271153341,0.0075,3454.6,3454.5,0.0075]
["bitfinex","ETHUSD",1736271153910,0.0075,3454.6,3454.5,2.90227]
["bitfinex","ETHUSD",1736271155602,0.0075,3454.6,3454.5,7.26977]
["bitfinex","ETHUSD",1736271155805,0.7684,3455.5,3455.1,0.015]
["bitfinex","ETHUSD",1736271155939,0.7991,3455.9,3455.2,0.0075]
["bitfinex","ETHUSD",1736271156136,0.0075,3455.8,3455.2,0.0075]
["bitfinex","ETHUSD",1736271156368,0.03492866,3455.8,3455.2,0.0075]
["bitfinex","ETHUSD",1736271157001,0.07110049,3455.8,3454.9,2.89443]
["bitfinex","ETHUSD",1736271157160,2.96479049,3455.8,3455.0,3.0075]
["bitfinex","ETHUSD",1736271157344,0.07110049,3455.8,3455.0,3.0075]
["bitfinex","ETHUSD",1736271157545,0.07110049,3455.8,3455.1,0.0075]
["bitfinex","ETHUSD",1736271157777,0.07110049,3455.8,3455.0,0.0075]
["bitfinex","ETHUSD",1736271157778,0.44748354,3455.8,3455.0,0.0075]
["bitfinex","ETHUSD",1736271157976,0.44748354,3455.8,3454.5,0.8175]
["bitfinex","ETHUSD",1736271157977,0.0075,3455.5,3454.5,0.8175]
["bitfinex","ETHUSD",1736271158191,3.65474,3455.4,3454.6,0.015]
["bitfinex","ETHUSD",1736271158346,0.03617721,3455.3,3454.6,0.015]
["bitfinex","ETHUSD",1736271158542,0.0075,3455.2,3454.6,0.565]
["bitfinex","ETHUSD",1736271158786,2.90168,3455.2,3454.6,0.0075]
["bitfinex","ETHUSD",1736271158995,0.0075,3455.0,3454.6,0.0075]
["bitfinex","ETHUSD",1736271159306,0.0075,3455.0,3454.6,0.015]
["bitfinex","ETHUSD",1736271159452,0.0075,3454.8,3454.6,0.015]
["bitfinex","ETHUSD",1736271160463,0.0075,3455.2,3454.7,0.0075]
["bitfinex","ETHUSD",1736271160660,0.0075,3455.2,3454.6,0.0075]
["bitfinex","ETHUSD",1736271161005,0.0075,3455.2,3454.4,0.59318597]
["bitfinex","ETHUSD",1736271161006,0.0075,3455.0,3454.5,0.0075]
["bitfinex","ETHUSD",1736271161447,0.0075,3455.0,3454.6,0.015]
["bitfinex","ETHUSD",1736271162160,0.0075,3455.3,3454.6,0.015]
["bitfinex","ETHUSD",1736271162355,0.0075,3455.3,3454.6,0.0075]
["bitfinex","ETHUSD",1736271162562,0.0075,3455.3,3454.5,0.015]
["bitfinex","ETHUSD",1736271162770,0.0075,3455.1,3454.5,0.015]
["bitfinex","ETHUSD",1736271164892,2.90177,3455.1,3454.5,0.015]
["bitfinex","ETHUSD",1736271165563,0.0075,3454.9,3454.4,0.015]
["bitfinex","ETHUSD",1736271165963,0.0075,3454.9,3454.0,0.565]
["bitfinex","ETHUSD",1736271166163,2.90197,3454.9,3454.2,0.015]
["bitfinex","ETHUSD",1736271166381,0.0075,3454.7,3454.2,0.0075]
["bitfinex","ETHUSD",1736271166708,0.0075,3454.5,3453.9,0.0075]
["bitfinex","ETHUSD",1736271166894,0.0075,3454.3,3453.9,0.0075]
["bitfinex","ETHUSD",1736271167489,0.0075,3454.1,3453.9,0.0075]
["bitfinex","ETHUSD",1736271167895,0.0075,3454.1,3453.9,0.015]
["bitfinex","ETHUSD",1736271168062,0.03480882,3454.0,3453.9,0.015]
["bitfinex","ETHUSD",1736271168264,0.0075,3454.0,3453.9,0.0075]
["bitfinex","ETHUSD",1736271168483,0.0075,3453.9,3453.8,0.0075]
["bitfinex","ETHUSD",1736271169105,0.0075,3454.3,3453.9,0.0075]
["bitfinex","ETHUSD",1736271169467,0.0075,3454.1,3453.9,0.015]
["bitfinex","ETHUSD",1736271169660,0.0075,3454.1,3453.9,0.04209456]
["bitfinex","ETHUSD",1736271170109,0.0075,3454.5,3453.9,0.04209456]
["bitfinex","ETHUSD",1736271170261,0.03480882,3454.0,3453.9,0.015]
["bitfinex","ETHUSD",1736271170600,0.0075,3454.0,3453.9,0.015]
["bitfinex","ETHUSD",1736271170800,0.03480882,3454.0,3453.9,0.015]
["bitfinex","ETHUSD",1736271170962,0.0075,3454.0,3453.9,0.015]
["bitfinex","ETHUSD",1736271172562,0.03480882,3454.0,3453.9,0.015]
["bitfinex","ETHUSD",1736271173908,0.0075,3453.9,3453.5,1.20308881]
["bitfinex","ETHUSD",1736271174075,2.9028,3453.9,3453.5,1.20308881]
["bitfinex","ETHUSD",1736271174283,0.0075,3453.7,3453.6,0.0075]
["bitfinex","ETHUSD",1736271174666,2.90294,3453.7,3453.6,0.0075]
["bitfinex","ETHUSD",1736271175171,8.72028987,3453.7,3453.6,35.0075]
["bitfinex","ETHUSD",1736271175393,8.72028987,3453.7,3453.6,35.015]
["bitfinex","ETHUSD",1736271175593,5.82484987,3453.7,3453.6,35.015]
["bitfinex","ETHUSD",1736271176604,8.72028987,3453.7,3453.6,35.015]
["bitfinex","ETHUSD",1736271176763,8.69394,3453.7,3453.6,35.015]
["bitfinex","ETHUSD",1736271180580,8.69394,3453.7,3453.6,35.0075]
["bitfinex","ETHUSD",1736271181088,9.47964,3453.7,3453.6,35.0075]
["bitfinex","ETHUSD",1736271181904,10.717129,3453.7,3453.6,35.0075]
["bitfinex","ETHUSD",1736271184017,2.89616,3452.9,3452.4,1.20308881]
["bitfinex","ETHUSD",1736271184235,0.03620354,3452.8,3452.4,1.20308881]
["bitfinex","ETHUSD",1736271184519,2.89645,3452.5,3452.4,1.20308881]
["bitfinex","ETHUSD",1736271184706,8.72365653,3452.5,3452.4,1.20308881]
["bitfinex","ETHUSD",1736271185017,2.89654,3452.4,3452.3,35.0]
["bitfinex","ETHUSD",1736271185182,9.49054,3452.4,3452.0,1.20308881]
["bitfinex","ETHUSD",1736271185597,9.49054,3452.4,3452.1,35.0]
["bitfinex","ETHUSD",1736271185830,0.03620925,3452.3,3452.1,35.0]
["bitfinex","ETHUSD",1736271185996,8.72384925,3452.3,3452.1,35.0]
["bitfinex","ETHUSD",1736271186196,8.68764,3452.3,3452.1,35.0]
["bitfinex","ETHUSD",1736271186422,8.68764,3452.3,3452.2,0.0075]
["bitfinex","ETHUSD",1736271187730,9.23563633,3452.3,3452.2,0.0075]
["bitfinex","ETHUSD",1736271188547,6.33899633,3452.3,3451.7,0.015]
["bitfinex","ETHUSD",1736271188752,2.9329507,3452.2,3451.7,0.015]
["bitfinex","ETHUSD",1736271188893,6.40771346,3451.8,3451.7,0.0075]
["bitfinex","ETHUSD",1736271189211,12.19871346,3451.8,3451.7,0.0075]
["bitfinex","ETHUSD",1736271189408,10.96198535,3451.8,3451.7,0.0075]
["bitfinex","ETHUSD",1736271189619,6.5554,3451.8,3451.7,0.0075]
["bitfinex","ETHUSD",1736271189938,8.68803,3451.8,3451.7,0.0075]
["bitfinex","ETHUSD",1736271190135,5.791,3451.8,3451.7,0.0075]
["bitfinex","ETHUSD",1736271190307,5.791,3451.8,3451.7,35.0075]
["bitfinex","ETHUSD",1736271190510,5.791,3451.8,3451.7,35.015]
["bitfinex","ETHUSD",1736271190708,5.791,3451.8,3451.7,0.015]
["bitfinex","ETHUSD",1736271191221,5.791,3451.8,3451.7,1.35284528]
["bitfinex","ETHUSD",1736271191408,5.7835,3451.8,3451.7,0.7682]
["bitfinex","ETHUSD",1736271191814,5.7835,3451.8,3451.7,35.7757]
["bitfinex","ETHUSD",1736271194937,5.7835,3451.8,3451.7,35.015]
["bitfinex","ETHUSD",1736271195341,5.7835,3451.8,3451.7,0.015]
["bitfinex","ETHUSD",1736271195646,5.7835,3451.8,3451.7,0.0075]
["bitfinex","ETHUSD",1736271196426,5.7835,3451.8,3451.7,0.015]
["bitfinex","ETHUSD",1736271196633,5.7835,3451.8,3451.7,1.3306]
["bitfinex","ETHUSD",1736271196946,5.7835,3451.8,3451.7,7.07688346]
["bitfinex","ETHUSD",1736271197168,5.7835,3451.8,3451.7,42.07688346]
["bitfinex","ETHUSD",1736271197512,5.7835,3451.8,3451.7,44.97400346]
["bitfinex","ETHUSD",1736271197711,5.7835,3451.8,3451.7,38.015]
["bitfinex","ETHUSD",1736271201635,5.7835,3451.8,3451.7,35.015]
["bitfinex","ETHUSD",1736271202960,5.7835,3451.8,3451.7,44.20840346]
["bitfinex","ETHUSD",1736271203455,5.7835,3451.8,3451.7,44.97510346]
["bitfinex","ETHUSD",1736271205963,0.7649,3454.4,3454.0,0.0075]
["bitfinex","ETHUSD",1736271206149,0.80109217,3454.4,3454.0,0.0075]
["bitfinex","ETHUSD",1736271206361,0.7649,3454.4,3454.0,0.015]
["bitfinex","ETHUSD",1736271206561,1.18212268,3454.5,3454.3,0.0075]
["bitfinex","ETHUSD",1736271206737,1.21830915,3454.5,3454.3,0.0075]
["bitfinex","ETHUSD",1736271207074,1.21830915,3454.5,3454.2,0.0075]
["bitfinex","ETHUSD",1736271207075,1.18212268,3454.5,3454.2,2.90246]
["bitfinex","ETHUSD",1736271207277,0.7816,3454.8,3454.2,2.74628346]
["bitfinex","ETHUSD",1736271207567,1.18212268,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1736271207877,1.18212268,3454.9,3454.5,5.64103346]
["bitfinex","ETHUSD",1736271208078,1.18212268,3454.9,3454.6,2.90962]
["bitfinex","ETHUSD",1736271208256,1.18212268,3454.9,3454.8,35.015]
["bitfinex","ETHUSD",1736271208425,1.18212268,3454.9,3454.8,43.65580346]
["bitfinex","ETHUSD",1736271208943,2.97457637,3455.4,3454.8,43.65580346]
["bitfinex","ETHUSD",1736271208944,2.89317,3456.5,3455.1,0.0075]
["bitfinex","ETHUSD",1736271209275,0.8199,3456.3,3455.6,0.015]
["bitfinex","ETHUSD",1736271209433,0.0361714,3456.2,3455.6,0.015]
["bitfinex","ETHUSD",1736271209626,0.0361714,3456.2,3455.8,0.0075]
["bitfinex","ETHUSD",1736271210235,0.0361714,3456.2,3455.7,0.0075]
["bitfinex","ETHUSD",1736271210630,0.0361714,3456.2,3456.0,0.0075]
["bitfinex","ETHUSD",1736271210832,0.41108854,3456.2,3456.0,0.0075]
["bitfinex","ETHUSD",1736271211541,0.03617069,3456.6,3456.0,0.0075]
["bitfinex","ETHUSD",1736271212695,0.03616909,3456.7,3456.2,0.015]
["bitfinex","ETHUSD",1736271213240,0.03616468,3457.0,3456.0,0.015]
["bitfinex","ETHUSD",1736271213591,3.71373,3456.1,3456.0,0.0075]
["bitfinex","ETHUSD",1736271213897,2.89323,3456.4,3455.1,0.753]
["bitfinex","ETHUSD",1736271214037,2.89304,3456.6,3455.1,0.753]
["bitfinex","ETHUSD",1736271214038,0.578627,3456.3,3455.4,0.015]
["bitfinex","ETHUSD",1736271214238,0.02724387,3456.3,3455.6,0.0075]
["bitfinex","ETHUSD",1736271214472,0.8203,3456.6,3455.6,0.0075]
["bitfinex","ETHUSD",1736271215167,0.8203,3456.6,3455.8,0.015]
["bitfinex","ETHUSD",1736271215378,0.8203,3456.6,3455.8,0.0075]
["bitfinex","ETHUSD",1736271215584,0.02724387,3456.5,3455.0,0.57453258]
["bitfinex","ETHUSD",1736271215786,0.37405439,3456.4,3455.0,3.49594269]
["bitfinex","ETHUSD",1736271215960,2.89348,3456.1,3455.3,0.015]
["bitfinex","ETHUSD",1736271216158,0.03617486,3456.0,3455.3,0.015]
["bitfinex","ETHUSD",1736271216358,2.92970486,3456.0,3455.3,0.015]
["bitfinex","ETHUSD",1736271216556,0.02724387,3455.9,3455.2,0.015]
["bitfinex","ETHUSD",1736271216788,1.10829487,3455.8,3455.2,0.015]
["bitfinex","ETHUSD",1736271217080,0.03617488,3455.7,3455.4,0.0075]
["bitfinex","ETHUSD",1736271217269,0.06341875,3455.7,3455.4,0.0075]
["bitfinex","ETHUSD",1736271217448,0.03617488,3455.7,3455.2,0.015]
["bitfinex","ETHUSD",1736271217649,0.02724387,3455.6,3455.4,0.0075]
["bitfinex","ETHUSD",1736271217905,0.03617485,3456.0,3455.4,0.0075]
["bitfinex","ETHUSD",1736271218108,0.03617485,3456.0,3455.4,0.015]
["bitfinex","ETHUSD",1736271218309,0.03617483,3456.1,3455.4,0.015]
["bitfinex","ETHUSD",1736271218616,0.44777775,3456.1,3455.5,35.0]
["bitfinex","ETHUSD",1736271218915,0.02705809,3456.0,3455.6,0.0075]
["bitfinex","ETHUSD",1736271219208,2.89352,3456.0,3455.6,0.0075]
["bitfinex","ETHUSD",1736271219412,0.06338853,3455.9,3455.2,0.015]
["bitfinex","ETHUSD",1736271220099,2.89386,3455.6,3454.7,0.7509]
["bitfinex","ETHUSD",1736271220286,0.3255645,3455.5,3454.8,0.015]
["bitfinex","ETHUSD",1736271220488,0.3255645,3455.5,3454.8,0.0075]
["bitfinex","ETHUSD",1736271220684,0.02721391,3455.4,3454.8,0.0075]
["bitfinex","ETHUSD",1736271220886,0.02721391,3455.4,3454.8,0.015]
["bitfinex","ETHUSD",1736271221185,0.3255645,3455.5,3454.8,0.015]
["bitfinex","ETHUSD",1736271221359,2.89353,3456.0,3455.0,0.015]
["bitfinex","ETHUSD",1736271221564,0.02721391,3455.4,3455.0,0.015]
["bitfinex","ETHUSD",1736271221763,0.03617494,3455.9,3455.0,0.015]
["bitfinex","ETHUSD",1736271222065,0.02721391,3455.3,3455.1,0.015]
["bitfinex","ETHUSD",1736271222419,0.7947,3455.4,3455.1,0.0075]
["bitfinex","ETHUSD",1736271222563,0.40505001,3455.3,3454.3,0.7875]
["bitfinex","ETHUSD",1736271222763,0.06339692,3455.3,3454.4,0.015]
["bitfinex","ETHUSD",1736271223071,2.8945,3454.9,3454.4,0.0075]
["bitfinex","ETHUSD",1736271223261,0.06257856,3454.8,3454.4,0.0075]
["bitfinex","ETHUSD",1736271223467,0.06257856,3454.8,3454.1,0.0075]
["bitfinex","ETHUSD",1736271223662,0.35828642,3454.8,3454.1,0.015]
["bitfinex","ETHUSD",1736271224264,0.35828642,3454.8,3453.4,3.28102974]
["bitfinex","ETHUSD",1736271224265,2.89469,3454.6,3453.6,0.82142266]
["bitfinex","ETHUSD",1736271224466,0.03618878,3454.5,3453.6,3.71694266]
["bitfinex","ETHUSD",1736271224660,0.06232379,3454.5,3453.7,0.0075]
["bitfinex","ETHUSD",1736271225489,0.06232379,3454.5,3453.9,0.015]
["bitfinex","ETHUSD",1736271225803,0.06232379,3454.5,3453.9,2.91024]
["bitfinex","ETHUSD",1736271225998,0.02613501,3454.5,3454.0,2.89518]
["bitfinex","ETHUSD",1736271226200,0.79898876,3454.7,3454.1,0.015]
["bitfinex","ETHUSD",1736271226500,0.02613501,3454.4,3454.1,0.015]
["bitfinex","ETHUSD",1736271226823,0.0259791,3454.3,3454.0,0.015]
["bitfinex","ETHUSD",1736271227390,0.03618696,3455.0,3454.0,0.015]
["bitfinex","ETHUSD",1736271227589,0.0259791,3454.2,3454.0,0.015]
["bitfinex","ETHUSD",1736271227906,0.03618696,3455.4,3454.2,0.565]
["bitfinex","ETHUSD",1736271228109,0.03618696,3455.4,3454.3,0.015]
["bitfinex","ETHUSD",1736271228471,0.0259791,3455.3,3454.3,3.29602974]
["bitfinex","ETHUSD",1736271228666,0.0259791,3455.3,3454.8,0.015]
["bitfinex","ETHUSD",1736271228870,0.03618696,3455.4,3454.8,0.015]
["bitfinex","ETHUSD",1736271229069,0.0259791,3455.2,3454.8,0.015]
["bitfinex","ETHUSD",1736271229312,0.03618696,3455.4,3454.7,0.015]
["bitfinex","ETHUSD",1736271229610,0.41140066,3455.4,3454.7,0.015]
["bitfinex","ETHUSD",1736271229917,0.0259791,3455.3,3454.7,0.015]
["bitfinex","ETHUSD",1736271230467,0.0259791,3455.3,3454.2,0.55]
["bitfinex","ETHUSD",1736271230468,2.9200791,3455.3,3454.2,2.89499]
["bitfinex","ETHUSD",1736271230688,0.03617992,3455.2,3454.3,2.89492]
["bitfinex","ETHUSD",1736271231225,0.02644676,3455.1,3454.4,3.04208966]
["bitfinex","ETHUSD",1736271231418,0.02644676,3455.1,3454.7,0.015]
["bitfinex","ETHUSD",1736271231729,0.03618398,3455.4,3454.7,0.015]
["bitfinex","ETHUSD",1736271232119,0.03618398,3455.4,3454.9,0.0075]
["bitfinex","ETHUSD",1736271232424,0.0361799,3455.7,3454.9,0.0075]
["bitfinex","ETHUSD",1736271232624,2.89401,3455.5,3454.6,0.015]
["bitfinex","ETHUSD",1736271232832,0.02639281,3455.3,3454.6,0.015]
["bitfinex","ETHUSD",1736271233125,0.02658462,3455.2,3454.6,0.015]
["bitfinex","ETHUSD",1736271233328,0.3291989,3455.4,3454.6,0.04208153]
["bitfinex","ETHUSD",1736271233494,0.02658462,3455.1,3454.8,0.015]
["bitfinex","ETHUSD",1736271233693,0.7997,3455.9,3455.1,0.015]
["bitfinex","ETHUSD",1736271233900,0.02571834,3455.8,3455.1,3.58660667]
["bitfinex","ETHUSD",1736271234101,0.03617195,3456.2,3455.5,0.015]
["bitfinex","ETHUSD",1736271234300,0.02573037,3456.1,3455.5,0.015]
["bitfinex","ETHUSD",1736271234529,0.4024896,3456.1,3455.5,0.015]
["bitfinex","ETHUSD",1736271234825,0.03617194,3456.0,3455.5,0.015]
["bitfinex","ETHUSD",1736271235187,0.02600618,3455.9,3455.5,0.015]
["bitfinex","ETHUSD",1736271235393,0.02600618,3455.9,3455.4,0.015]
["bitfinex","ETHUSD",1736271236432,0.02600618,3455.9,3455.3,0.015]
["bitfinex","ETHUSD",1736271236590,0.02600618,3455.9,3455.6,0.0075]
["bitfinex","ETHUSD",1736271236791,0.03617194,3456.2,3455.6,0.0075]
["bitfinex","ETHUSD",1736271236992,0.02603016,3455.8,3455.6,0.015]
["bitfinex","ETHUSD",1736271237194,0.03617194,3456.2,3455.6,0.015]
["bitfinex","ETHUSD",1736271237394,0.02547118,3455.7,3455.6,0.015]
["bitfinex","ETHUSD",1736271237594,0.03617194,3456.2,3455.6,0.015]
["bitfinex","ETHUSD",1736271237819,0.02547118,3455.7,3455.6,0.015]
["bitfinex","ETHUSD",1736271238020,0.02547118,3455.7,3455.2,0.02706511]
["bitfinex","ETHUSD",1736271238021,0.03617171,3456.4,3455.3,2.90906]
["bitfinex","ETHUSD",1736271238290,2.89333,3456.3,3455.3,2.90906]
["bitfinex","ETHUSD",1736271238618,2.89346,3456.1,3455.1,3.8259]
["bitfinex","ETHUSD",1736271238819,0.86647432,3456.0,3455.2,0.0075]
["bitfinex","ETHUSD",1736271239030,0.8303,3455.8,3455.2,0.0075]
["bitfinex","ETHUSD",1736271239225,0.8303,3455.1,3454.3,0.5815772]
["bitfinex","ETHUSD",1736271239530,0.061654,3455.0,3454.4,3.015]
["bitfinex","ETHUSD",1736271239727,0.061654,3455.0,3454.4,3.0075]
["bitfinex","ETHUSD",1736271240356,0.061654,3455.0,3454.4,0.0075]
["bitfinex","ETHUSD",1736271240531,0.061654,3455.0,3454.2,3.0075]
["bitfinex","ETHUSD",1736271240857,0.4402764,3455.0,3454.2,2.92959874]
["bitfinex","ETHUSD",1736271241159,0.4402764,3455.0,3454.3,0.0075]
["bitfinex","ETHUSD",1736271241497,3.3346464,3455.0,3454.0,2.89516]
["bitfinex","ETHUSD",1736271242133,0.4402764,3455.0,3454.2,0.015]
["bitfinex","ETHUSD",1736271242297,0.41647864,3454.9,3454.1,0.015]
["bitfinex","ETHUSD",1736271242498,0.0361856,3454.8,3454.1,0.015]
["bitfinex","ETHUSD",1736271242719,0.02547118,3454.7,3454.1,0.015]
["bitfinex","ETHUSD",1736271243094,0.0361856,3454.8,3454.1,0.015]
["bitfinex","ETHUSD",1736271243299,0.02547118,3454.7,3454.3,0.0075]
["bitfinex","ETHUSD",1736271243499,0.03618556,3455.0,3454.3,0.0075]
["bitfinex","ETHUSD",1736271243733,0.40154674,3454.9,3454.2,0.0075]
["bitfinex","ETHUSD",1736271243936,0.03618559,3454.8,3454.2,0.0075]
["bitfinex","ETHUSD",1736271244199,0.0075,3454.7,3454.2,0.0075]
["bitfinex","ETHUSD",1736271244397,2.92758118,3454.7,3454.2,0.0075]
["bitfinex","ETHUSD",1736271244699,0.0075,3454.5,3454.2,0.0075]
["bitfinex","ETHUSD",1736271245035,0.0075,3454.5,3454.0,0.015]
["bitfinex","ETHUSD",1736271245331,0.0075,3454.3,3454.0,0.015]
["bitfinex","ETHUSD",1736271245539,0.0075,3454.3,3454.2,2.91002]
["bitfinex","ETHUSD",1736271246030,0.0075,3454.7,3454.3,0.0075]
["bitfinex","ETHUSD",1736271246609,0.0075,3454.7,3454.2,0.0075]
["bitfinex","ETHUSD",1736271249112,2.8944,3455.0,3454.3,0.015]
["bitfinex","ETHUSD",1736271249113,0.03618587,3455.0,3454.3,0.015]
["bitfinex","ETHUSD",1736271249524,0.0075,3454.9,3454.3,2.90993]
["bitfinex","ETHUSD",1736271249849,0.0075,3454.9,3454.5,0.015]
["bitfinex","ETHUSD",1736271250082,0.0075,3454.9,3454.6,0.015]
["bitfinex","ETHUSD",1736271250273,0.80208146,3455.4,3454.6,0.015]
["bitfinex","ETHUSD",1736271250915,0.0075,3455.3,3454.6,2.93674148]
["bitfinex","ETHUSD",1736271251445,0.0075,3455.3,3454.6,0.015]
["bitfinex","ETHUSD",1736271251755,0.1,3455.7,3455.3,2.9091]
["bitfinex","ETHUSD",1736271252110,0.0075,3455.6,3455.5,2.89391]
["bitfinex","ETHUSD",1736271252331,0.1,3455.7,3455.6,5.90885]
["bitfinex","ETHUSD",1736271252708,0.1075,3455.7,3455.6,3.015]
["bitfinex","ETHUSD",1736271255039,0.1075,3455.7,3455.6,3.0075]
["bitfinex","ETHUSD",1736271255451,0.1075,3455.7,3455.6,0.0075]
["bitfinex","ETHUSD",1736271255618,0.9342,3455.7,3455.6,0.0075]
["bitfinex","ETHUSD",1736271255945,1.316983,3455.7,3455.6,0.0075]
["bitfinex","ETHUSD",1736271256248,4.210743,3455.7,3455.6,0.0075]
["bitfinex","ETHUSD",1736271256956,0.0075,3455.0,3454.7,3.0]
["bitfinex","ETHUSD",1736271257169,0.04368233,3455.0,3454.7,3.0]
["bitfinex","ETHUSD",1736271257728,0.04368233,3455.0,3454.6,3.0]
["bitfinex","ETHUSD",1736271257928,0.7880815,3455.4,3454.7,0.7594]
["bitfinex","ETHUSD",1736271258266,3.6821015,3455.4,3454.7,0.7594]
["bitfinex","ETHUSD",1736271258426,4.09858995,3455.4,3454.7,0.7594]
["bitfinex","ETHUSD",1736271259450,0.0075,3455.3,3454.8,0.0075]
["bitfinex","ETHUSD",1736271260673,1.20456995,3455.4,3454.3,3.0]
["bitfinex","ETHUSD",1736271260674,0.0075,3455.1,3454.3,3.0]
["bitfinex","ETHUSD",1736271260849,0.04368329,3455.1,3454.3,3.0]
["bitfinex","ETHUSD",1736271261234,0.0075,3455.1,3454.4,2.78701708]
["bitfinex","ETHUSD",1736271261467,0.0075,3455.1,3454.6,0.015]
["bitfinex","ETHUSD",1736271261664,0.7519,3455.4,3454.6,0.04208179]
["bitfinex","ETHUSD",1736271261865,0.7519,3455.4,3454.8,0.0075]
["bitfinex","ETHUSD",1736271262046,0.0075,3455.3,3454.8,0.0075]
["bitfinex","ETHUSD",1736271262564,0.04367932,3455.3,3454.8,0.0075]
["bitfinex","ETHUSD",1736271262768,0.04367932,3455.3,3454.7,0.0075]
["bitfinex","ETHUSD",1736271266004,0.41264125,3455.3,3454.7,0.0075]
["bitfinex","ETHUSD",1736271266165,0.0075,3455.1,3454.6,0.0075]
["bitfinex","ETHUSD",1736271266361,0.04368248,3455.1,3454.6,0.0075]
["bitfinex","ETHUSD",1736271266991,0.04368248,3455.1,3454.6,0.015]
["bitfinex","ETHUSD",1736271266992,0.0075,3455.1,3454.6,0.015]
["bitfinex","ETHUSD",1736271267188,0.7519,3455.4,3454.6,0.04208078]
["bitfinex","ETHUSD",1736271267404,0.0075,3455.2,3454.6,0.04208078]
["bitfinex","ETHUSD",1736271267787,0.0075,3455.2,3454.6,0.015]
["bitfinex","ETHUSD",1736271268405,0.0075,3455.2,3454.6,0.0075]
["bitfinex","ETHUSD",1736271268697,0.0075,3454.7,3454.4,1.20308881]
["bitfinex","ETHUSD",1736271268899,0.0436857,3454.7,3454.3,4.20308881]
["bitfinex","ETHUSD",1736271269107,0.0436857,3454.7,3454.4,0.0075]
["bitfinex","ETHUSD",1736271269567,0.0075,3454.7,3454.4,0.0075]
["bitfinex","ETHUSD",1736271270310,0.0075,3454.7,3454.2,0.0075]
["bitfinex","ETHUSD",1736271271202,0.8145,3455.6,3454.5,3.0075]
["bitfinex","ETHUSD",1736271271379,0.03618171,3455.5,3454.7,0.0075]
["bitfinex","ETHUSD",1736271271983,0.0075,3455.4,3454.7,0.0075]
["bitfinex","ETHUSD",1736271272494,2.90153,3455.4,3454.7,0.0075]
["bitfinex","ETHUSD",1736271272694,0.0075,3455.2,3454.7,0.0075]
["bitfinex","ETHUSD",1736271273207,0.0075,3455.0,3454.3,4.20308881]
["bitfinex","ETHUSD",1736271273402,0.04368202,3455.0,3454.4,0.015]
["bitfinex","ETHUSD",1736271274004,0.04368202,3455.0,3454.2,1.20308881]
["bitfinex","ETHUSD",1736271274307,0.0075,3454.9,3454.3,0.0075]
["bitfinex","ETHUSD",1736271276346,2.90195,3454.9,3454.3,0.0075]
["bitfinex","ETHUSD",1736271276487,0.0075,3454.7,3454.3,0.0075]
["bitfinex","ETHUSD",1736271276688,0.0075,3454.7,3454.2,0.0075]
["bitfinex","ETHUSD",1736271277287,0.0075,3454.9,3454.2,0.0075]
["bitfinex","ETHUSD",1736271278647,0.0075,3454.9,3454.5,0.015]
["bitfinex","ETHUSD",1736271278785,0.0075,3455.0,3454.5,0.015]
["bitfinex","ETHUSD",1736271278989,0.04368017,3455.0,3454.5,0.015]
["bitfinex","ETHUSD",1736271279737,0.0075,3455.0,3454.5,0.015]
["bitfinex","ETHUSD",1736271280114,0.0075,3454.8,3454.3,3.0]
["bitfinex","ETHUSD",1736271280337,0.0075,3454.8,3454.1,1.78612935]
["bitfinex","ETHUSD",1736271280539,0.37869402,3454.8,3454.2,0.015]
["bitfinex","ETHUSD",1736271280835,0.0075,3454.6,3454.2,1.21808881]
["bitfinex","ETHUSD",1736271281213,0.0075,3454.6,3454.2,1.21058881]
["bitfinex","ETHUSD",1736271281813,0.0075,3454.6,3454.2,0.0075]
["bitfinex","ETHUSD",1736271282950,0.0075,3454.6,3454.0,1.20308881]
["bitfinex","ETHUSD",1736271282951,0.04368548,3454.6,3454.0,1.20308881]
["bitfinex","ETHUSD",1736271283153,0.0075,3454.5,3454.0,1.20308881]
["bitfinex","ETHUSD",1736271283640,0.0075,3454.5,3454.1,0.0075]
["bitfinex","ETHUSD",1736271284420,0.0075,3454.4,3453.8,3.0]
["bitfinex","ETHUSD",1736271284665,0.0436884,3454.4,3453.9,0.0075]
["bitfinex","ETHUSD",1736271285023,0.0075,3454.2,3453.9,0.0075]
["bitfinex","ETHUSD",1736271285266,0.04368942,3454.2,3453.8,0.015]
["bitfinex","ETHUSD",1736271285735,0.04368942,3454.2,3453.8,0.0075]
["bitfinex","ETHUSD",1736271286141,0.45526486,3454.2,3453.5,0.015]
["bitfinex","ETHUSD",1736271286341,2.93871942,3454.2,3453.5,0.015]
["bitfinex","ETHUSD",1736271286924,2.93871942,3454.2,3453.7,0.0075]
["bitfinex","ETHUSD",1736271287476,0.0075,3454.0,3453.7,0.0075]
["bitfinex","ETHUSD",1736271287778,0.04369303,3454.0,3453.5,0.0075]
["bitfinex","ETHUSD",1736271288075,0.0075,3454.0,3453.5,0.0075]
["bitfinex","ETHUSD",1736271291876,0.0075,3454.0,3453.4,0.0075]
["bitfinex","ETHUSD",1736271292189,0.0075,3453.9,3453.5,0.0075]
["bitfinex","ETHUSD",1736271292870,0.0075,3453.9,3453.4,0.0075]
["bitfinex","ETHUSD",1736271293368,0.0075,3453.9,3453.5,0.0075]
["bitfinex","ETHUSD",1736271295212,0.0075,3453.9,3453.8,35.0075]
["bitfinex","ETHUSD",1736271297204,0.0075,3453.9,3453.8,44.47698882]
["bitfinex","ETHUSD",1736271297384,0.8186,3454.8,3454.3,0.015]
["bitfinex","ETHUSD",1736271297584,1.19898245,3455.1,3454.4,0.015]
["bitfinex","ETHUSD",1736271297585,0.03618235,3455.0,3454.4,0.015]
["bitfinex","ETHUSD",1736271297791,0.0075,3454.9,3454.4,2.90985]
["bitfinex","ETHUSD",1736271297987,0.0075,3454.9,3454.6,0.0075]
["bitfinex","ETHUSD",1736271298189,0.0075,3454.9,3454.6,0.015]
["bitfinex","ETHUSD",1736271298519,0.0075,3454.9,3454.0,0.8252]
["bitfinex","ETHUSD",1736271298712,0.0075,3454.7,3454.1,0.015]
["bitfinex","ETHUSD",1736271299010,0.0075,3454.7,3454.6,35.0075]
["bitfinex","ETHUSD",1736271299011,0.04368373,3454.7,3454.6,35.0075]
["bitfinex","ETHUSD",1736271299575,0.0075,3454.8,3454.7,0.0075]
["bitfinex","ETHUSD",1736271300212,2.90202,3454.8,3454.7,0.0075]
["bitfinex","ETHUSD",1736271300423,4.05349236,3454.8,3454.7,0.0075]
["bitfinex","ETHUSD",1736271300724,4.05349236,3454.8,3453.4,2.61521954]
["bitfinex","ETHUSD",1736271300725,0.0075,3454.3,3453.4,2.61521954]
["bitfinex","ETHUSD",1736271301037,0.0075,3454.1,3453.7,0.015]
["bitfinex","ETHUSD",1736271301317,0.0075,3454.1,3454.0,6.72919]
["bitfinex","ETHUSD",1736271301482,0.0361837,3455.0,3454.2,0.0075]
["bitfinex","ETHUSD",1736271301681,0.0361837,3455.0,3454.4,0.015]
["bitfinex","ETHUSD",1736271301913,1.19898245,3455.2,3455.0,0.0075]
["bitfinex","ETHUSD",1736271302320,0.0075,3455.1,3455.0,0.0075]
["bitfinex","ETHUSD",1736271302634,0.0075,3455.1,3455.0,0.04207612]
["bitfinex","ETHUSD",1736271302932,0.1,3455.7,3455.3,0.015]
["bitfinex","ETHUSD",1736271303249,0.1,3455.7,3455.6,0.0075]
["bitfinex","ETHUSD",1736271303542,0.1075,3455.7,3455.6,0.0075]
["bitfinex","ETHUSD",1736271303831,0.1075,3455.7,3455.6,37.93591326]
["bitfinex","ETHUSD",1736271303997,0.1075,3455.7,3455.6,40.90885]
["bitfinex","ETHUSD",1736271304203,0.1075,3455.7,3455.6,38.015]
["bitfinex","ETHUSD",1736271308901,0.1075,3455.7,3455.6,38.0075]
["bitfinex","ETHUSD",1736271310687,0.1075,3455.7,3455.6,38.015]
["bitfinex","ETHUSD",1736271311476,0.1075,3455.7,3455.6,35.0075]
["bitfinex","ETHUSD",1736271311680,3.82756,3455.7,3455.6,35.0075]
["bitfinex","ETHUSD",1736271311844,2.90169,3455.2,3455.0,1.21254636]
["bitfinex","ETHUSD",1736271312187,3.69645005,3455.1,3455.0,1.21254636]
["bitfinex","ETHUSD",1736271312344,3.72270074,3455.1,3455.0,1.21254636]
["bitfinex","ETHUSD",1736271312980,3.72270074,3455.1,3455.0,36.21254636]
["bitfinex","ETHUSD",1736271313143,4.6588707,3455.1,3455.0,36.22004636]
["bitfinex","ETHUSD",1736271313360,4.6588707,3455.1,3455.0,0.0075]
["bitfinex","ETHUSD",1736271313542,1.7646007,3455.1,3455.0,0.0075]
["bitfinex","ETHUSD",1736271313745,0.03375069,3455.1,3455.0,0.0075]
["bitfinex","ETHUSD",1736271313947,0.0075,3455.1,3455.0,35.0075]
["bitfinex","ETHUSD",1736271315277,2.90177,3455.1,3455.0,35.0075]
["bitfinex","ETHUSD",1736271315480,0.0075,3455.1,3455.0,35.0075]
["bitfinex","ETHUSD",1736271318171,2.90177,3455.1,3455.0,35.0075]
["bitfinex","ETHUSD",1736271318360,4.25397294,3455.1,3455.0,0.0075]
["bitfinex","ETHUSD",1736271318563,4.29015918,3455.1,3455.0,0.0075]
["bitfinex","ETHUSD",1736271319551,4.25397294,3455.1,3455.0,0.0075]
["bitfinex","ETHUSD",1736271323290,3.67077,3455.1,3455.0,0.0075]
["bitfinex","ETHUSD",1736271324051,0.7765,3455.1,3455.0,0.0075]
["bitfinex","ETHUSD",1736271324247,2.90177,3455.1,3455.0,0.0075]
["bitfinex","ETHUSD",1736271324485,0.0075,3455.1,3455.0,35.0075]
["bitfinex","ETHUSD",1736271328764,2.90177,3455.1,3455.0,35.0075]
["bitfinex","ETHUSD",1736271329104,4.013147,3455.1,3455.0,0.0075]
["bitfinex","ETHUSD",1736271329499,4.013147,3455.1,3455.0,35.0075]
["bitfinex","ETHUSD",1736271331406,6.75807582,3455.1,3455.0,35.0075]
["bitfinex","ETHUSD",1736271331609,0.0075,3455.0,3453.7,0.7894]
["bitfinex","ETHUSD",1736271331917,0.0075,3455.0,3453.6,1.21254636]
["bitfinex","ETHUSD",1736271331918,0.7767,3454.8,3453.6,1.21254636]
["bitfinex","ETHUSD",1736271332066,0.03618935,3454.7,3453.9,3.0]
["bitfinex","ETHUSD",1736271332271,0.03618575,3454.8,3454.1,0.0075]
["bitfinex","ETHUSD",1736271332515,0.03618538,3455.0,3454.1,0.0075]
["bitfinex","ETHUSD",1736271332818,0.03618538,3455.0,3454.3,0.0075]
["bitfinex","ETHUSD",1736271332965,0.08311656,3454.9,3454.5,0.0075]
["bitfinex","ETHUSD",1736271333365,2.90212,3454.7,3454.5,0.0075]
["bitfinex","ETHUSD",1736271333574,0.0075,3454.5,3454.0,0.0075]
["bitfinex","ETHUSD",1736271333996,0.0075,3454.5,3454.4,35.0075]
["bitfinex","ETHUSD",1736271334195,0.0075,3454.6,3454.5,0.0075]
["bitfinex","ETHUSD",1736271334791,2.93837636,3454.6,3454.5,0.0075]
["bitfinex","ETHUSD",1736271335184,0.04368636,3454.6,3454.5,0.0075]
["bitfinex","ETHUSD",1736271335381,0.0075,3454.6,3454.5,0.0075]
["bitfinex","ETHUSD",1736271336321,2.90219,3454.6,3454.5,0.0075]
["bitfinex","ETHUSD",1736271336619,0.0075,3454.6,3454.5,0.0075]
["bitfinex","ETHUSD",1736271339587,0.0075,3454.6,3454.5,0.7851]
["bitfinex","ETHUSD",1736271340188,0.0075,3454.6,3454.5,0.81218517]
["bitfinex","ETHUSD",1736271340384,0.0075,3454.6,3454.5,0.7851]
["bitfinex","ETHUSD",1736271341139,0.0075,3454.6,3454.5,0.0075]
["bitfinex","ETHUSD",1736271343784,0.0075,3454.6,3454.5,0.03458537]
["bitfinex","ETHUSD",1736271344477,0.0075,3454.6,3454.5,0.0075]
["bitfinex","ETHUSD",1736271344696,0.0075,3454.6,3454.5,0.86588078]
["bitfinex","ETHUSD",1736271345023,0.1,3455.7,3454.9,0.8388]
["bitfinex","ETHUSD",1736271345218,0.08300256,3455.6,3455.1,35.0075]
["bitfinex","ETHUSD",1736271345486,0.0075,3455.6,3455.1,35.0075]
["bitfinex","ETHUSD",1736271345977,2.93757408,3455.6,3455.1,35.0075]
["bitfinex","ETHUSD",1736271346274,0.0075,3455.4,3455.1,35.0075]
["bitfinex","ETHUSD",1736271346966,2.90168,3455.2,3455.1,35.0075]
["bitfinex","ETHUSD",1736271347314,2.97718256,3455.2,3455.1,35.0075]
["bitfinex","ETHUSD",1736271347440,2.90168,3455.2,3455.1,35.0075]
["bitfinex","ETHUSD",1736271347785,0.0075,3455.1,3454.6,0.0075]
["bitfinex","ETHUSD",1736271348140,0.0075,3455.1,3454.8,0.0075]
["bitfinex","ETHUSD",1736271348477,3.66613,3455.4,3454.8,0.0075]
["bitfinex","ETHUSD",1736271348478,0.0075,3454.9,3454.8,0.0075]
["bitfinex","ETHUSD",1736271348773,0.0075,3454.9,3454.6,0.0075]
["bitfinex","ETHUSD",1736271348955,0.0075,3455.2,3454.9,0.0075]
["bitfinex","ETHUSD",1736271350879,0.0075,3455.3,3454.9,0.0075]
["bitfinex","ETHUSD",1736271351240,0.0075,3455.5,3455.1,0.0075]
["bitfinex","ETHUSD",1736271351585,0.0075,3455.5,3455.3,0.0075]
["bitfinex","ETHUSD",1736271351725,0.1,3455.7,3455.3,0.0075]
["bitfinex","ETHUSD",1736271351726,0.0075,3455.6,3455.3,0.0075]
["bitfinex","ETHUSD",1736271351926,0.0075,3455.6,3455.5,0.0075]
["bitfinex","ETHUSD",1736271352618,0.0075,3455.6,3455.3,0.0075]
["bitfinex","ETHUSD",1736271353250,2.89402,3455.4,3454.9,0.7527]
["bitfinex","ETHUSD",1736271353458,2.93782793,3455.3,3454.8,4.21254636]
["bitfinex","ETHUSD",1736271353858,2.93782793,3455.3,3455.0,1.21254636]
["bitfinex","ETHUSD",1736271354058,0.04367793,3455.3,3455.1,0.0075]
["bitfinex","ETHUSD",1736271354260,2.93785793,3455.3,3455.1,0.0075]
["bitfinex","ETHUSD",1736271355060,2.93785793,3455.3,3454.9,0.0075]
["bitfinex","ETHUSD",1736271356272,2.93785793,3455.3,3454.7,0.0075]
["bitfinex","ETHUSD",1736271356575,0.04367793,3455.3,3454.7,0.0075]
["bitfinex","ETHUSD",1736271357340,2.93779793,3455.3,3454.7,0.0075]
["bitfinex","ETHUSD",1736271357538,0.0075,3455.1,3454.7,0.0075]
["bitfinex","ETHUSD",1736271358436,0.0075,3455.3,3454.7,0.0075]
["bitfinex","ETHUSD",1736271359176,0.0075,3455.6,3454.7,0.03457816]
["bitfinex","ETHUSD",1736271359376,0.0436782,3455.6,3454.7,0.03457816]
["bitfinex","ETHUSD",1736271359580,0.0436782,3455.6,3454.7,4.24712452]
["bitfinex","ETHUSD",1736271359752,0.0436782,3455.6,3454.7,1.22004636]
["bitfinex","ETHUSD",1736271359964,0.0075,3455.3,3454.7,1.22004636]
["bitfinex","ETHUSD",1736271360158,0.04367823,3455.3,3454.7,1.22004636]
["bitfinex","ETHUSD",1736271360360,0.0075,3455.1,3454.7,1.22004636]
["bitfinex","ETHUSD",1736271360687,0.04368021,3455.1,3454.7,0.0075]
["bitfinex","ETHUSD",1736271363824,0.0075,3454.9,3454.7,0.0075]
["bitfinex","ETHUSD",1736271364310,0.08359676,3454.8,3454.7,0.0075]
["bitfinex","ETHUSD",1736271364716,0.0075,3454.7,3454.6,0.0075]
["bitfinex","ETHUSD",1736271365127,0.0075,3455.2,3454.6,0.0075]
["bitfinex","ETHUSD",1736271365295,0.08359676,3454.7,3454.6,0.0075]
["bitfinex","ETHUSD",1736271365482,0.0075,3454.7,3454.6,0.0075]
["bitfinex","ETHUSD",1736271366693,0.08359076,3454.7,3454.6,1.22004636]
["bitfinex","ETHUSD",1736271366900,0.0075,3454.7,3454.6,1.22004636]
["bitfinex","ETHUSD",1736271367100,0.08352474,3454.7,3454.6,1.22004636]
["bitfinex","ETHUSD",1736271367420,0.0075,3454.7,3454.6,1.22004636]
["bitfinex","ETHUSD",1736271368414,0.0075,3454.7,3454.6,0.0075]
["bitfinex","ETHUSD",1736271369326,0.0075,3454.7,3454.5,1.21254636]
["bitfinex","ETHUSD",1736271369327,0.0075,3454.6,3454.5,0.0075]
["bitfinex","ETHUSD",1736271370358,0.0075,3455.0,3454.5,0.0075]
["bitfinex","ETHUSD",1736271370747,0.0075,3454.8,3454.5,0.0075]
["bitfinex","ETHUSD",1736271371148,0.0075,3454.6,3454.5,0.03458665]
["bitfinex","ETHUSD",1736271371345,0.0075,3454.6,3454.5,3.75885218]
["bitfinex","ETHUSD",1736271372057,0.0075,3455.4,3454.5,0.86408218]
["bitfinex","ETHUSD",1736271372362,0.0075,3455.4,3454.9,0.0075]
["bitfinex","ETHUSD",1736271372564,0.0075,3455.2,3454.9,0.0075]
["bitfinex","ETHUSD",1736271372861,0.0075,3455.2,3454.6,0.0075]
["bitfinex","ETHUSD",1736271372862,0.04367944,3455.2,3454.6,0.0075]
["bitfinex","ETHUSD",1736271373533,0.04367944,3455.2,3454.6,0.03458059]
["bitfinex","ETHUSD",1736271373733,0.0075,3455.3,3454.6,0.03458059]
["bitfinex","ETHUSD",1736271373933,0.0075,3455.3,3454.6,1.24797712]
["bitfinex","ETHUSD",1736271374134,0.0075,3455.1,3454.6,1.24797712]
["bitfinex","ETHUSD",1736271374956,0.0075,3455.3,3454.6,1.24797712]
["bitfinex","ETHUSD",1736271375345,0.0075,3455.3,3454.8,0.0075]
["bitfinex","ETHUSD",1736271375661,0.0075,3455.1,3454.8,0.0075]
["bitfinex","ETHUSD",1736271376164,0.0075,3455.2,3454.8,0.0075]
["bitfinex","ETHUSD",1736271376671,0.0075,3455.0,3454.8,0.0075]
["bitfinex","ETHUSD",1736271376963,5.9995917,3454.9,3454.8,0.0075]
["bitfinex","ETHUSD",1736271377588,0.0075,3454.8,3454.5,0.0075]
["bitfinex","ETHUSD",1736271377775,0.04368578,3454.8,3454.5,0.0075]
["bitfinex","ETHUSD",1736271377978,2.93823578,3454.8,3454.5,0.0075]
["bitfinex","ETHUSD",1736271378492,0.04368578,3454.8,3454.5,0.0075]
["bitfinex","ETHUSD",1736271378792,0.0075,3454.6,3454.5,0.0075]
["bitfinex","ETHUSD",1736271379092,0.0075,3454.6,3454.4,0.0075]
["bitfinex","ETHUSD",1736271379293,0.08328718,3454.6,3454.4,0.0075]
["bitfinex","ETHUSD",1736271380164,0.0075,3454.4,3454.2,1.21339653]
["bitfinex","ETHUSD",1736271380349,0.0075,3454.4,3454.3,0.0075]
["bitfinex","ETHUSD",1736271380754,0.08328718,3454.4,3454.3,0.0075]
["bitfinex","ETHUSD",1736271381404,0.08328718,3454.4,3454.3,0.03459477]
["bitfinex","ETHUSD",1736271381555,0.8113,3454.9,3454.3,0.03459477]
["bitfinex","ETHUSD",1736271381971,0.07578718,3454.8,3454.3,0.03459477]
["bitfinex","ETHUSD",1736271382190,0.07578718,3454.8,3454.5,2.90224]
["bitfinex","ETHUSD",1736271382363,0.03617949,3455.3,3454.5,0.0075]
["bitfinex","ETHUSD",1736271382694,0.0075,3454.6,3454.5,1.22089653]
["bitfinex","ETHUSD",1736271383810,0.0075,3455.2,3454.5,0.0075]
["bitfinex","ETHUSD",1736271384093,0.0075,3455.0,3454.5,0.0075]
["bitfinex","ETHUSD",1736271384296,0.0075,3455.0,3454.7,3.0075]
["bitfinex","ETHUSD",1736271384494,0.0075,3455.0,3454.9,3.70923]
["bitfinex","ETHUSD",1736271385049,1.19898245,3455.8,3455.0,3.0]
["bitfinex","ETHUSD",1736271385221,1.19898245,3455.8,3455.1,0.02706365]
["bitfinex","ETHUSD",1736271385395,0.08110112,3455.7,3455.3,0.0075]
["bitfinex","ETHUSD",1736271385591,0.08110112,3455.7,3455.6,5.90135]
["bitfinex","ETHUSD",1736271386425,0.0075,3455.7,3455.6,5.90135]
["bitfinex","ETHUSD",1736271386929,0.0075,3455.9,3455.7,0.0075]
["bitfinex","ETHUSD",1736271387231,0.0075,3455.9,3455.8,0.7842]
["bitfinex","ETHUSD",1736271387812,0.0075,3456.4,3455.9,0.0075]
["bitfinex","ETHUSD",1736271388022,0.0075,3456.4,3456.3,0.0075]
["bitfinex","ETHUSD",1736271388203,1.19898245,3457.0,3456.3,5.92780033]
["bitfinex","ETHUSD",1736271388398,1.19898245,3457.0,3456.5,2.90058]
["bitfinex","ETHUSD",1736271388612,0.0075,3456.9,3456.7,0.0075]
["bitfinex","ETHUSD",1736271388998,1.19898245,3457.0,3456.9,2.90026]
["bitfinex","ETHUSD",1736271389204,1.19898245,3457.0,3456.9,5.92729378]
["bitfinex","ETHUSD",1736271389400,1.19148245,3457.0,3456.9,5.90026]
["bitfinex","ETHUSD",1736271389606,1.19148245,3458.0,3456.9,3.0075]
["bitfinex","ETHUSD",1736271389807,0.0075,3457.9,3457.5,0.0075]
["bitfinex","ETHUSD",1736271390003,0.0075,3457.9,3457.7,0.0075]
["bitfinex","ETHUSD",1736271390536,0.0075,3457.9,3457.7,3.0075]
["bitfinex","ETHUSD",1736271390739,1.19148245,3458.0,3457.9,0.0075]
["bitfinex","ETHUSD",1736271390891,1.17648245,3458.0,3457.9,9.63084882]
["bitfinex","ETHUSD",1736271391097,0.50000001,3458.0,3457.9,18.47834882]
["bitfinex","ETHUSD",1736271391319,1.79847368,3458.2,3458.1,6.70626]
["bitfinex","ETHUSD",1736271391492,1.79847368,3458.2,3458.1,3.8145]
["bitfinex","ETHUSD",1736271391698,1.79847368,3458.2,3458.1,0.8145]
["bitfinex","ETHUSD",1736271391699,0.0075,3458.2,3458.1,0.8145]
["bitfinex","ETHUSD",1736271391897,0.0075,3458.2,3458.1,3.7332647]
["bitfinex","ETHUSD",1736271392132,0.0075,3458.2,3458.1,6.7332647]
["bitfinex","ETHUSD",1736271392295,1.79847368,3459.5,3458.7,2.89873]
["bitfinex","ETHUSD",1736271392494,0.71964386,3459.4,3458.9,0.7739]
["bitfinex","ETHUSD",1736271392803,0.0075,3459.4,3458.9,3.7739]
["bitfinex","ETHUSD",1736271393202,0.0075,3459.4,3459.1,0.0075]
["bitfinex","ETHUSD",1736271393834,0.0075,3459.6,3459.1,0.0075]
["bitfinex","ETHUSD",1736271394611,0.0075,3459.6,3459.0,0.0075]
["bitfinex","ETHUSD",1736271394931,0.0075,3459.4,3459.0,0.0075]
["bitfinex","ETHUSD",1736271395553,3.0,3459.7,3459.0,0.0075]
["bitfinex","ETHUSD",1736271395554,0.0075,3459.2,3459.0,0.0075]
["bitfinex","ETHUSD",1736271395728,0.5575,3458.6,3458.0,1.21371515]
["bitfinex","ETHUSD",1736271395897,2.89926,3458.1,3458.0,1.21371515]
["bitfinex","ETHUSD",1736271396097,2.89926,3458.1,3457.7,2.42509272]
["bitfinex","ETHUSD",1736271396098,0.0075,3458.0,3457.7,1.21371515]
["bitfinex","ETHUSD",1736271396753,0.0075,3457.8,3457.7,1.21371515]
["bitfinex","ETHUSD",1736271396912,0.0075,3457.8,3457.7,1.22121515]
["bitfinex","ETHUSD",1736271397114,0.0075,3457.9,3457.8,0.0075]
["bitfinex","ETHUSD",1736271397311,0.0075,3457.9,3457.8,0.03452141]
["bitfinex","ETHUSD",1736271397616,0.0361446,3459.0,3458.0,0.0075]
["bitfinex","ETHUSD",1736271397797,0.0075,3458.8,3458.0,0.0075]
["bitfinex","ETHUSD",1736271398004,0.04364117,3458.8,3458.0,0.0075]
["bitfinex","ETHUSD",1736271398300,0.0075,3458.6,3458.1,0.0075]
["bitfinex","ETHUSD",1736271398908,0.0075,3458.8,3457.9,0.0075]
["bitfinex","ETHUSD",1736271399108,0.0075,3458.4,3457.9,0.0075]
["bitfinex","ETHUSD",1736271399303,0.0075,3458.4,3457.9,0.03450426]
["bitfinex","ETHUSD",1736271399506,0.0075,3458.4,3457.9,0.0075]
["bitfinex","ETHUSD",1736271399820,0.0075,3458.8,3457.9,0.0075]
["bitfinex","ETHUSD",1736271400014,0.37715312,3458.8,3457.9,0.0075]
["bitfinex","ETHUSD",1736271400322,0.0075,3458.4,3457.4,3.7966]
["bitfinex","ETHUSD",1736271400505,0.04364567,3458.4,3457.5,0.0075]
["bitfinex","ETHUSD",1736271400840,0.0075,3458.2,3457.5,0.0075]
["bitfinex","ETHUSD",1736271401026,0.0075,3458.0,3457.1,0.7767]
["bitfinex","ETHUSD",1736271401228,0.04364954,3458.0,3457.2,0.0075]
["bitfinex","ETHUSD",1736271401550,0.0075,3457.8,3457.2,0.0075]
["bitfinex","ETHUSD",1736271402047,0.0075,3457.9,3457.2,0.59994339]
["bitfinex","ETHUSD",1736271402203,0.0075,3457.6,3457.2,0.59994339]
["bitfinex","ETHUSD",1736271402610,0.0075,3457.9,3456.8,0.7647]
["bitfinex","ETHUSD",1736271402838,0.7661,3457.6,3456.8,0.7647]
["bitfinex","ETHUSD",1736271403040,1.17244593,3457.6,3456.9,0.0075]
["bitfinex","ETHUSD",1736271403245,0.80225362,3457.6,3456.9,0.0075]
["bitfinex","ETHUSD",1736271403406,0.07608572,3457.5,3457.4,5.89984]
["bitfinex","ETHUSD",1736271403607,0.85034551,3458.6,3457.7,3.0075]
["bitfinex","ETHUSD",1736271403817,0.8142,3458.6,3457.9,0.0075]
["bitfinex","ETHUSD",1736271404022,0.07608572,3458.5,3457.9,0.0075]
["bitfinex","ETHUSD",1736271404326,0.0075,3458.7,3457.9,0.0075]
["bitfinex","ETHUSD",1736271404548,0.0075,3458.3,3457.9,0.0075]
["bitfinex","ETHUSD",1736271404862,0.0075,3458.3,3458.0,3.0075]
["bitfinex","ETHUSD",1736271405038,0.0075,3458.1,3458.0,0.0075]
["bitfinex","ETHUSD",1736271405355,0.0075,3458.1,3457.9,0.0075]
["bitfinex","ETHUSD",1736271405561,0.0075,3458.7,3457.9,0.0075]
["bitfinex","ETHUSD",1736271405717,0.0075,3458.7,3457.6,3.57120201]
["bitfinex","ETHUSD",1736271405718,0.0075,3457.9,3457.6,3.57120201]
["bitfinex","ETHUSD",1736271405920,0.0075,3457.9,3457.7,0.0075]
["bitfinex","ETHUSD",1736271406339,2.89144,3458.5,3457.7,0.0075]
["bitfinex","ETHUSD",1736271406340,0.0075,3458.4,3457.7,0.0075]
["bitfinex","ETHUSD",1736271406527,0.08479893,3457.8,3457.7,0.0075]
["bitfinex","ETHUSD",1736271406730,0.0075,3457.7,3457.2,0.7984]
["bitfinex","ETHUSD",1736271406955,0.0075,3457.7,3457.3,0.0075]
["bitfinex","ETHUSD",1736271407583,0.0075,3458.1,3457.3,0.0075]
["bitfinex","ETHUSD",1736271407755,0.8223,3458.2,3457.3,0.03451958]
["bitfinex","ETHUSD",1736271407756,0.07741287,3457.6,3457.3,0.03451958]
["bitfinex","ETHUSD",1736271408055,0.03614893,3458.1,3457.3,0.0075]
["bitfinex","ETHUSD",1736271408217,0.0075,3458.0,3457.2,0.0075]
["bitfinex","ETHUSD",1736271408423,0.0075,3457.5,3457.2,0.0075]
["bitfinex","ETHUSD",1736271408819,0.0075,3457.3,3456.7,0.59133996]
["bitfinex","ETHUSD",1736271409020,2.93610683,3457.3,3456.7,0.59133996]
["bitfinex","ETHUSD",1736271409458,0.0075,3457.1,3456.8,0.0075]
["bitfinex","ETHUSD",1736271409966,0.0075,3456.9,3456.3,0.7625]
["bitfinex","ETHUSD",1736271410131,0.0075,3456.9,3456.2,0.00822266]
["bitfinex","ETHUSD",1736271410335,0.0075,3456.7,3456.3,0.0075]
["bitfinex","ETHUSD",1736271411368,0.0075,3456.7,3455.6,2.89379]
["bitfinex","ETHUSD",1736271411369,0.0075,3456.5,3455.6,0.7763]
["bitfinex","ETHUSD",1736271411569,0.0075,3456.5,3455.7,0.02705499]
["bitfinex","ETHUSD",1736271411867,0.0075,3456.5,3455.6,0.7763]
["bitfinex","ETHUSD",1736271411868,0.0075,3456.3,3455.8,0.0075]
["bitfinex","ETHUSD",1736271412086,0.0075,3456.3,3455.8,0.03454823]
["bitfinex","ETHUSD",1736271412289,0.0075,3456.3,3456.2,3.0075]
["bitfinex","ETHUSD",1736271412469,0.0075,3456.9,3456.2,3.0075]
["bitfinex","ETHUSD",1736271412868,0.03616101,3457.0,3455.6,3.6701]
["bitfinex","ETHUSD",1736271412869,0.0075,3456.7,3456.0,3.0]
["bitfinex","ETHUSD",1736271413191,0.0075,3456.7,3456.1,0.0075]
["bitfinex","ETHUSD",1736271413328,0.0075,3456.5,3456.1,0.0075]
["bitfinex","ETHUSD",1736271413834,0.0075,3456.5,3456.3,0.0075]
["bitfinex","ETHUSD",1736271414137,0.07641691,3456.4,3456.3,0.03454351]
["bitfinex","ETHUSD",1736271414458,0.0075,3456.4,3455.7,3.0075]
["bitfinex","ETHUSD",1736271414661,0.0075,3457.0,3456.3,0.0075]
["bitfinex","ETHUSD",1736271414853,0.0075,3457.0,3456.3,3.0075]
["bitfinex","ETHUSD",1736271415107,0.0075,3457.0,3456.9,35.0075]
["bitfinex","ETHUSD",1736271418688,0.7691,3457.6,3457.0,0.0075]
["bitfinex","ETHUSD",1736271419100,0.0075,3457.5,3457.0,0.0075]
["bitfinex","ETHUSD",1736271419285,0.0075,3457.5,3457.4,35.0075]
["bitfinex","ETHUSD",1736271420300,0.0075,3457.8,3457.5,0.0075]
["bitfinex","ETHUSD",1736271421220,0.0075,3458.1,3457.5,0.0075]
["bitfinex","ETHUSD",1736271421719,2.89203,3457.8,3457.5,0.0075]
["bitfinex","ETHUSD",1736271421928,0.04365228,3457.7,3457.5,0.0075]
["bitfinex","ETHUSD",1736271422242,3.65207,3457.6,3457.5,0.0075]
["bitfinex","ETHUSD",1736271422372,0.5575,3457.4,3456.1,0.778]
["bitfinex","ETHUSD",1736271422679,0.3372914,3457.7,3456.0,4.10720515]
["bitfinex","ETHUSD",1736271422680,0.0075,3456.5,3456.0,1.21371515]
["bitfinex","ETHUSD",1736271422877,0.0075,3456.2,3456.1,35.0]
["bitfinex","ETHUSD",1736271423277,2.90085,3456.2,3456.1,35.0]
["bitfinex","ETHUSD",1736271423610,0.0075,3455.4,3454.8,1.21371515]
["bitfinex","ETHUSD",1736271423974,0.0075,3455.4,3454.9,35.0075]
["bitfinex","ETHUSD",1736271424365,0.03617589,3455.6,3454.9,35.0075]
["bitfinex","ETHUSD",1736271424366,0.0075,3455.5,3454.9,35.0075]
["bitfinex","ETHUSD",1736271424605,0.0075,3455.2,3454.9,35.0075]
["bitfinex","ETHUSD",1736271425200,0.0075,3455.5,3454.9,35.0075]
["bitfinex","ETHUSD",1736271425390,0.0075,3455.0,3454.9,38.0075]
["bitfinex","ETHUSD",1736271425934,0.0075,3455.2,3454.9,38.0075]
["bitfinex","ETHUSD",1736271426520,0.0075,3455.4,3454.9,38.0075]
["bitfinex","ETHUSD",1736271426716,0.0075,3455.0,3454.9,38.0075]
["bitfinex","ETHUSD",1736271427432,2.89412,3455.3,3454.9,35.0075]
["bitfinex","ETHUSD",1736271427603,0.03617746,3455.5,3454.9,35.0075]
["bitfinex","ETHUSD",1736271427604,0.0075,3455.0,3454.9,35.0075]
["bitfinex","ETHUSD",1736271427805,0.04367878,3455.0,3454.9,35.0075]
["bitfinex","ETHUSD",1736271428012,0.11754425,3455.0,3454.9,35.0075]
["bitfinex","ETHUSD",1736271428498,0.04367878,3455.0,3454.9,35.0075]
["bitfinex","ETHUSD",1736271428692,0.11754425,3455.0,3454.9,35.0075]
["bitfinex","ETHUSD",1736271428930,0.08136547,3455.0,3454.9,35.0075]
["bitfinex","ETHUSD",1736271429310,0.0075,3455.5,3454.9,35.0075]
["bitfinex","ETHUSD",1736271429504,2.90146,3455.5,3454.7,0.0075]
["bitfinex","ETHUSD",1736271429811,0.0075,3455.3,3454.7,0.0075]
["bitfinex","ETHUSD",1736271430351,0.0075,3455.5,3455.2,35.0075]
["bitfinex","ETHUSD",1736271430553,0.0075,3455.5,3455.4,0.0075]
["bitfinex","ETHUSD",1736271431064,0.79646958,3456.3,3455.4,0.0075]
["bitfinex","ETHUSD",1736271431065,0.0075,3456.2,3455.4,3.0075]
["bitfinex","ETHUSD",1736271431389,3.27668789,3456.8,3455.6,0.8028]
["bitfinex","ETHUSD",1736271431390,0.0075,3456.6,3455.6,0.8028]
["bitfinex","ETHUSD",1736271431548,0.0075,3456.4,3455.8,0.0075]
["bitfinex","ETHUSD",1736271432083,0.0075,3456.4,3456.3,35.0075]
["bitfinex","ETHUSD",1736271432485,0.03616476,3456.6,3456.4,0.0075]
["bitfinex","ETHUSD",1736271432884,0.0075,3456.5,3456.4,0.0075]
["bitfinex","ETHUSD",1736271433034,0.0075,3456.5,3456.4,0.03454449]
["bitfinex","ETHUSD",1736271433240,0.79355981,3457.1,3456.4,0.0075]
["bitfinex","ETHUSD",1736271433457,0.0075,3457.0,3456.4,0.0075]
["bitfinex","ETHUSD",1736271434863,0.8153,3457.5,3456.5,0.0075]
["bitfinex","ETHUSD",1736271435170,0.8153,3457.5,3457.2,0.0075]
["bitfinex","ETHUSD",1736271435171,2.89991,3457.4,3457.2,0.0075]
["bitfinex","ETHUSD",1736271435371,0.04365585,3457.4,3457.2,0.0075]
["bitfinex","ETHUSD",1736271435545,0.0075,3457.4,3457.2,0.0075]
["bitfinex","ETHUSD",1736271435875,2.93599718,3457.4,3456.8,0.0075]
["bitfinex","ETHUSD",1736271436072,0.5575,3457.3,3456.8,0.0075]
["bitfinex","ETHUSD",1736271436372,0.0075,3456.6,3456.0,0.781]
["bitfinex","ETHUSD",1736271436537,0.0075,3456.5,3456.1,35.0]
["bitfinex","ETHUSD",1736271436740,0.04366527,3456.5,3456.2,3.0075]
["bitfinex","ETHUSD",1736271437234,0.04366527,3456.5,3456.2,0.0075]
["bitfinex","ETHUSD",1736271437707,0.0075,3456.3,3456.2,0.0075]
["bitfinex","ETHUSD",1736271438511,0.0075,3456.4,3456.2,0.0075]
["bitfinex","ETHUSD",1736271439325,0.0075,3456.5,3456.2,0.0075]
["bitfinex","ETHUSD",1736271439614,0.0075,3456.3,3456.2,0.0075]
["bitfinex","ETHUSD",1736271439975,0.0075,3456.3,3456.2,5.90085]
["bitfinex","ETHUSD",1736271440280,0.03616202,3457.2,3456.5,0.0075]
["bitfinex","ETHUSD",1736271440480,0.0075,3457.1,3456.5,0.0075]
["bitfinex","ETHUSD",1736271440784,0.08069432,3457.1,3457.0,0.0075]
["bitfinex","ETHUSD",1736271440976,0.0075,3457.5,3457.0,0.03453147]
["bitfinex","ETHUSD",1736271441314,0.0075,3457.5,3457.0,0.0075]
["bitfinex","ETHUSD",1736271442011,0.0075,3457.5,3457.0,0.0345311]
["bitfinex","ETHUSD",1736271442309,0.0075,3457.6,3457.0,0.0345311]
["bitfinex","ETHUSD",1736271442708,0.04365467,3457.6,3457.0,0.0075]
["bitfinex","ETHUSD",1736271443073,0.04365467,3457.6,3457.0,0.0345311]
["bitfinex","ETHUSD",1736271443406,0.04365467,3457.6,3457.0,0.0075]
["bitfinex","ETHUSD",1736271443608,0.04365467,3457.6,3456.5,0.0075]
["bitfinex","ETHUSD",1736271443811,0.08069432,3457.5,3456.5,2.90053]
["bitfinex","ETHUSD",1736271443970,0.08069432,3457.5,3456.7,0.0075]
["bitfinex","ETHUSD",1736271444175,0.08069432,3457.5,3456.9,0.0075]
["bitfinex","ETHUSD",1736271444479,0.0075,3457.5,3456.9,0.0075]
["bitfinex","ETHUSD",1736271444880,0.0075,3457.3,3456.9,0.0075]
["bitfinex","ETHUSD",1736271445095,0.0075,3457.3,3457.1,0.0075]
["bitfinex","ETHUSD",1736271445418,2.89976,3457.5,3457.1,0.0075]
["bitfinex","ETHUSD",1736271445618,0.0075,3457.1,3456.7,0.0075]
["bitfinex","ETHUSD",1736271446018,0.08069432,3457.0,3456.9,0.0075]
["bitfinex","ETHUSD",1736271446317,0.0075,3457.0,3456.9,0.0075]
["bitfinex","ETHUSD",1736271446498,0.0075,3456.9,3456.8,0.0075]
["bitfinex","ETHUSD",1736271446699,0.0075,3456.9,3456.8,35.0075]
["bitfinex","ETHUSD",1736271447983,0.0075,3457.1,3456.8,35.0075]
["bitfinex","ETHUSD",1736271448716,0.0075,3456.9,3456.8,35.0075]
["bitfinex","ETHUSD",1736271448937,2.90026,3456.9,3456.8,35.0075]
["bitfinex","ETHUSD",1736271449282,2.97389898,3456.9,3456.8,35.0075]
["bitfinex","ETHUSD",1736271449816,0.08113898,3456.9,3456.8,35.0075]
["bitfinex","ETHUSD",1736271450816,2.97389898,3456.9,3456.8,35.0075]
["bitfinex","ETHUSD",1736271451022,3.97440894,3456.9,3456.8,35.0075]
["bitfinex","ETHUSD",1736271451243,2.97389898,3456.9,3456.8,35.0075]
["bitfinex","ETHUSD",1736271451643,0.5575,3456.8,3455.8,1.21371515]
["bitfinex","ETHUSD",1736271451937,2.9011,3455.9,3455.8,1.21371515]
["bitfinex","ETHUSD",1736271452146,2.9011,3455.9,3455.8,36.21371515]
["bitfinex","ETHUSD",1736271452319,2.97439646,3455.9,3455.8,35.0075]
["bitfinex","ETHUSD",1736271452513,2.9011,3455.9,3455.8,35.0075]
["bitfinex","ETHUSD",1736271453330,3.4511,3455.9,3455.8,35.0075]
["bitfinex","ETHUSD",1736271453667,5.24373415,3455.9,3455.8,0.0075]
["bitfinex","ETHUSD",1736271453969,5.24373415,3455.9,3455.1,3.0313659]
["bitfinex","ETHUSD",1736271453970,0.0075,3455.3,3454.7,1.21371515]
["bitfinex","ETHUSD",1736271454155,0.0436811,3455.3,3454.8,35.0075]
["bitfinex","ETHUSD",1736271455652,2.9378011,3455.3,3454.8,35.0075]
["bitfinex","ETHUSD",1736271455856,0.0436811,3455.3,3454.8,35.0075]
["bitfinex","ETHUSD",1736271456182,0.0075,3455.1,3454.8,35.0075]
["bitfinex","ETHUSD",1736271456495,0.04368107,3455.1,3454.8,35.0075]
["bitfinex","ETHUSD",1736271456879,0.0075,3454.9,3454.8,38.0075]
["bitfinex","ETHUSD",1736271457438,0.0075,3455.0,3454.8,38.0075]
["bitfinex","ETHUSD",1736271457878,0.0075,3455.1,3454.8,38.0075]
["bitfinex","ETHUSD",1736271458078,0.04368105,3455.1,3454.8,38.0075]
["bitfinex","ETHUSD",1736271458275,0.04368105,3455.1,3454.8,35.0075]
["bitfinex","ETHUSD",1736271458475,0.0075,3454.9,3454.8,35.0075]
["bitfinex","ETHUSD",1736271459173,0.0075,3455.0,3454.8,35.0075]
["bitfinex","ETHUSD",1736271459379,0.0075,3455.0,3454.1,4.34214208]
["bitfinex","ETHUSD",1736271459581,0.0075,3454.8,3454.2,0.0075]
["bitfinex","ETHUSD",1736271459742,0.0075,3454.8,3454.7,35.0075]
["bitfinex","ETHUSD",1736271460678,0.0075,3455.0,3454.8,0.0075]
["bitfinex","ETHUSD",1736271462420,0.0075,3455.0,3454.1,3.776]
["bitfinex","ETHUSD",1736271462421,0.5575,3454.6,3454.0,1.21371515]
["bitfinex","ETHUSD",1736271462577,0.8096,3454.7,3454.0,1.21371515]
["bitfinex","ETHUSD",1736271462578,0.0075,3454.4,3454.0,1.21371515]
["bitfinex","ETHUSD",1736271462918,0.0075,3454.4,3454.1,35.0075]
["bitfinex","ETHUSD",1736271463107,0.03618828,3454.6,3454.1,35.0075]
["bitfinex","ETHUSD",1736271463479,0.0075,3454.5,3454.1,35.0075]
["bitfinex","ETHUSD",1736271464915,0.0075,3454.5,3454.1,0.0075]
["bitfinex","ETHUSD",1736271465380,0.0075,3454.3,3453.9,0.0075]
["bitfinex","ETHUSD",1736271465817,0.0075,3454.1,3453.9,0.0075]
["bitfinex","ETHUSD",1736271466113,0.0075,3454.1,3453.8,3.0075]
["bitfinex","ETHUSD",1736271466633,0.0075,3454.7,3453.8,2.90285]
["bitfinex","ETHUSD",1736271466924,0.0075,3453.9,3453.8,2.90285]
["bitfinex","ETHUSD",1736271467776,0.0075,3454.7,3453.9,2.89526]
["bitfinex","ETHUSD",1736271468114,0.0075,3454.7,3454.0,0.0075]
["bitfinex","ETHUSD",1736271468625,0.0075,3454.7,3453.9,0.0075]
["bitfinex","ETHUSD",1736271468783,0.0075,3454.5,3453.9,0.0075]
["bitfinex","ETHUSD",1736271468979,0.04368832,3454.5,3453.9,0.0075]
["bitfinex","ETHUSD",1736271469628,0.0075,3454.3,3453.9,0.0075]
["bitfinex","ETHUSD",1736271469789,0.0075,3454.3,3453.9,2.90273]
["bitfinex","ETHUSD",1736271469992,0.07010317,3454.2,3453.9,2.92982582]
["bitfinex","ETHUSD",1736271470179,0.0075,3454.7,3453.9,2.92982582]
["bitfinex","ETHUSD",1736271470384,0.0075,3454.0,3453.9,2.92982582]
["bitfinex","ETHUSD",1736271470916,0.0075,3454.7,3453.9,0.03459582]
["bitfinex","ETHUSD",1736271471122,0.0075,3454.7,3453.8,0.0075]
["bitfinex","ETHUSD",1736271471295,0.0075,3454.5,3453.8,3.0075]
["bitfinex","ETHUSD",1736271471694,0.0075,3454.5,3454.0,0.0075]
["bitfinex","ETHUSD",1736271471899,0.0075,3454.3,3454.0,0.0075]
["bitfinex","ETHUSD",1736271472418,0.0075,3454.1,3453.7,0.8171]
["bitfinex","ETHUSD",1736271472583,0.0075,3454.1,3453.8,0.0075]
["bitfinex","ETHUSD",1736271472986,0.0075,3453.9,3453.8,0.0075]
["bitfinex","ETHUSD",1736271473485,0.0075,3454.3,3453.8,3.0075]
["bitfinex","ETHUSD",1736271473686,0.07758512,3453.9,3453.8,3.0075]
["bitfinex","ETHUSD",1736271474203,0.07758512,3453.9,3453.8,2.92995826]
["bitfinex","ETHUSD",1736271474498,0.0075,3453.9,3453.8,2.92995826]
["bitfinex","ETHUSD",1736271475943,0.0075,3453.9,3453.8,0.0075]
["bitfinex","ETHUSD",1736271476325,0.07759114,3453.9,3453.8,0.0075]
["bitfinex","ETHUSD",1736271476524,0.0075,3453.9,3453.8,0.0075]
["bitfinex","ETHUSD",1736271476738,0.07759114,3453.9,3453.8,5.90286]
["bitfinex","ETHUSD",1736271476915,0.0075,3453.9,3453.8,5.90286]
["bitfinex","ETHUSD",1736271477311,0.0075,3453.9,3453.8,3.0075]
["bitfinex","ETHUSD",1736271477755,0.07759114,3453.9,3453.8,3.0075]
["bitfinex","ETHUSD",1736271479260,0.0075,3453.9,3453.8,3.0075]
["bitfinex","ETHUSD",1736271479441,0.07759114,3453.9,3453.8,3.0075]
["bitfinex","ETHUSD",1736271480265,0.07759114,3453.9,3453.8,3.03459831]
["bitfinex","ETHUSD",1736271481059,0.07749484,3453.9,3453.8,3.0075]
["bitfinex","ETHUSD",1736271481269,0.0075,3453.8,3453.5,0.14422219]
["bitfinex","ETHUSD",1736271481469,0.0075,3453.8,3453.6,3.03460211]
["bitfinex","ETHUSD",1736271481614,0.0075,3453.8,3453.6,2.93011211]
["bitfinex","ETHUSD",1736271481956,0.03619021,3454.4,3453.6,2.93011211]
["bitfinex","ETHUSD",1736271481957,0.07749484,3453.7,3453.6,2.93011211]
["bitfinex","ETHUSD",1736271482265,0.0075,3453.6,3453.5,2.90311]
["bitfinex","ETHUSD",1736271482756,0.03619021,3454.4,3453.5,0.0075]
["bitfinex","ETHUSD",1736271482971,0.06999484,3454.3,3453.7,0.0075]
["bitfinex","ETHUSD",1736271483177,0.0075,3454.2,3453.7,0.0075]
["bitfinex","ETHUSD",1736271483559,0.0075,3454.3,3453.5,0.0075]
["bitfinex","ETHUSD",1736271483735,0.0075,3454.1,3453.5,0.0075]
["bitfinex","ETHUSD",1736271484061,0.0075,3454.1,3453.5,2.93019203]
["bitfinex","ETHUSD",1736271484221,0.0075,3453.9,3453.5,2.90309]
["bitfinex","ETHUSD",1736271484426,0.0075,3453.9,3453.7,0.0075]
["bitfinex","ETHUSD",1736271484649,0.07749484,3453.8,3453.7,0.0075]
["bitfinex","ETHUSD",1736271485389,0.07749484,3453.8,3453.6,0.0075]
["bitfinex","ETHUSD",1736271485566,0.0075,3453.7,3453.6,0.0075]
["bitfinex","ETHUSD",1736271485727,0.0075,3453.7,3453.6,2.90302]
["bitfinex","ETHUSD",1736271485927,0.8141,3454.4,3453.6,2.93012204]
["bitfinex","ETHUSD",1736271486133,0.06983232,3454.3,3453.6,2.93012204]
["bitfinex","ETHUSD",1736271486493,0.0075,3454.2,3453.6,2.90302]
["bitfinex","ETHUSD",1736271487086,0.0075,3454.0,3453.6,2.90302]
["bitfinex","ETHUSD",1736271487300,0.0075,3454.0,3453.8,0.0075]
["bitfinex","ETHUSD",1736271487472,0.0075,3454.0,3453.9,3.65537]
["bitfinex","ETHUSD",1736271487650,0.2504,3454.7,3454.0,2.90268]
["bitfinex","ETHUSD",1736271487851,0.0075,3454.6,3454.0,0.0075]
["bitfinex","ETHUSD",1736271488057,0.0075,3454.4,3453.6,3.64808]
["bitfinex","ETHUSD",1736271488234,2.75558548,3454.4,3453.4,0.14655628]
["bitfinex","ETHUSD",1736271488433,0.0075,3454.2,3453.3,1.33717714]
["bitfinex","ETHUSD",1736271488634,2.90259,3454.2,3453.4,3.0075]
["bitfinex","ETHUSD",1736271488833,0.0075,3454.0,3453.4,3.0075]
["bitfinex","ETHUSD",1736271489274,0.0075,3454.0,3453.4,0.0075]
["bitfinex","ETHUSD",1736271489439,0.04369114,3454.0,3453.4,0.0075]
["bitfinex","ETHUSD",1736271489829,0.0075,3454.1,3453.4,0.0075]
["bitfinex","ETHUSD",1736271490073,0.04369113,3454.1,3453.4,3.0075]
["bitfinex","ETHUSD",1736271490977,0.0075,3453.9,3453.2,3.0]
["bitfinex","ETHUSD",1736271491153,0.0075,3453.4,3452.7,1.21371515]
["bitfinex","ETHUSD",1736271491357,3.7094,3452.8,3452.7,1.21371515]
["bitfinex","ETHUSD",1736271491680,4.25948,3452.7,3452.6,1.82009479]
["bitfinex","ETHUSD",1736271491850,4.30318747,3452.7,3452.6,1.82009479]
["bitfinex","ETHUSD",1736271492062,5.32143477,3452.7,3452.6,1.82009479]
["bitfinex","ETHUSD",1736271492251,0.0075,3452.0,3451.7,4.24391226]
["bitfinex","ETHUSD",1736271492480,2.89737,3451.4,3451.3,2.79019492]
["bitfinex","ETHUSD",1736271492687,3.42418,3450.2,3450.0,11.01128966]
["bitfinex","ETHUSD",1736271492864,2.74808548,3450.1,3450.0,11.01128966]
["bitfinex","ETHUSD",1736271493076,3.5333,3450.1,3450.0,0.77785746]
["bitfinex","ETHUSD",1736271493303,6.86566389,3450.1,3450.0,0.77785746]
["bitfinex","ETHUSD",1736271493464,6.8294281,3450.1,3450.0,7.46e-06]
["bitfinex","ETHUSD",1736271493667,3.18835,3449.4,3449.3,0.80996348]
["bitfinex","ETHUSD",1736271493859,5.94279247,3449.4,3449.3,0.52816348]
["bitfinex","ETHUSD",1736271494090,9.2026781,3449.4,3449.3,0.52816348]
["bitfinex","ETHUSD",1736271494356,2.90832,3447.3,3446.5,8.84]
["bitfinex","ETHUSD",1736271494666,2.90832,3447.3,3444.8,0.01309934]
["bitfinex","ETHUSD",1736271494667,0.2425,3445.6,3444.8,0.01309934]
["bitfinex","ETHUSD",1736271494988,3.2961281,3446.6,3444.8,0.01309934]
["bitfinex","ETHUSD",1736271494989,0.0075,3445.4,3445.1,0.0075]
["bitfinex","ETHUSD",1736271495189,0.0075,3445.4,3444.8,0.06618141]
["bitfinex","ETHUSD",1736271495375,0.0075,3445.4,3444.6,0.173121]
["bitfinex","ETHUSD",1736271495376,3.15301,3444.7,3444.6,0.173121]
["bitfinex","ETHUSD",1736271495563,0.25,3443.7,3443.1,0.0075]
["bitfinex","ETHUSD",1736271495762,0.0075,3443.6,3442.0,1.0]
["bitfinex","ETHUSD",1736271495963,2.90397,3443.6,3442.0,1.58624804]
["bitfinex","ETHUSD",1736271496177,0.06031166,3443.5,3442.0,1.0]
["bitfinex","ETHUSD",1736271496478,6.8391145,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1736271496691,0.25,3442.3,3442.2,0.25]
["bitfinex","ETHUSD",1736271496993,0.25,3442.1,3441.9,0.29]
["bitfinex","ETHUSD",1736271497213,13.59082389,3443.0,3441.1,0.173121]
["bitfinex","ETHUSD",1736271497214,0.25,3441.2,3441.1,0.173121]
["bitfinex","ETHUSD",1736271497374,0.03632007,3442.9,3441.1,0.935621]
["bitfinex","ETHUSD",1736271497690,9.72032115,3442.3,3441.6,4.00217592]
["bitfinex","ETHUSD",1736271497991,0.25,3441.4,3441.1,1e-06]
["bitfinex","ETHUSD",1736271498295,0.0547343,3442.2,3441.2,0.76]
["bitfinex","ETHUSD",1736271498597,1.84082389,3443.0,3441.2,0.7592]
["bitfinex","ETHUSD",1736271498893,1.16605155,3441.7,3441.5,0.58694943]
["bitfinex","ETHUSD",1736271499088,0.25,3442.9,3441.6,3.75217592]
["bitfinex","ETHUSD",1736271499307,0.25,3443.3,3441.7,0.02904294]
["bitfinex","ETHUSD",1736271499459,0.0363013,3443.2,3441.5,0.15033496]
["bitfinex","ETHUSD",1736271499652,0.8062,3444.4,3442.9,2.5408865]
["bitfinex","ETHUSD",1736271499987,0.25,3444.6,3444.3,3.75217592]
["bitfinex","ETHUSD",1736271500292,2.90142,3446.6,3444.3,3.75217592]
["bitfinex","ETHUSD",1736271500508,2.90165,3446.4,3445.6,3.63816834]
["bitfinex","ETHUSD",1736271500721,0.290165,3446.3,3445.6,3.63816834]
["bitfinex","ETHUSD",1736271501012,0.25,3447.3,3445.3,3.0]
["bitfinex","ETHUSD",1736271501168,0.43071381,3447.8,3445.8,3.0]
["bitfinex","ETHUSD",1736271501169,0.25,3447.8,3445.8,3.0]
["bitfinex","ETHUSD",1736271501508,4.3877202,3448.6,3445.7,3.75217592]
["bitfinex","ETHUSD",1736271501509,0.25,3448.8,3447.3,0.0075]
["bitfinex","ETHUSD",1736271501671,0.25,3449.3,3447.3,3.0075]
["bitfinex","ETHUSD",1736271501871,0.01309672,3449.9,3447.8,3.0]
["bitfinex","ETHUSD",1736271501872,0.0362597,3449.2,3447.8,3.0]
["bitfinex","ETHUSD",1736271502104,0.0362597,3449.2,3448.2,3.75217592]
["bitfinex","ETHUSD",1736271502268,0.03625059,3449.7,3448.3,0.0075]
["bitfinex","ETHUSD",1736271502474,0.03625059,3449.7,3448.6,3.75217592]
["bitfinex","ETHUSD",1736271502669,0.54379639,3450.6,3449.2,3.0]
["bitfinex","ETHUSD",1736271503073,0.17312,3451.6,3449.7,3.0]
["bitfinex","ETHUSD",1736271503285,0.17312,3451.6,3449.6,3.75217592]
["bitfinex","ETHUSD",1736271503286,0.1183,3451.8,3450.2,3.0]
["bitfinex","ETHUSD",1736271503514,0.0646469,3451.6,3450.2,3.0]
["bitfinex","ETHUSD",1736271503811,0.0646469,3451.6,3450.6,3.75217592]
["bitfinex","ETHUSD",1736271504010,0.0646469,3451.6,3450.7,3.0]
["bitfinex","ETHUSD",1736271504217,0.0646469,3451.6,3450.1,3.75217592]
["bitfinex","ETHUSD",1736271504386,0.0646469,3451.6,3449.1,6.65146592]
["bitfinex","ETHUSD",1736271504574,0.0646469,3451.6,3449.1,3.75217592]
["bitfinex","ETHUSD",1736271504575,2.8975,3451.3,3449.1,3.75217592]
["bitfinex","ETHUSD",1736271504775,0.0646469,3451.6,3449.2,3.8294]
["bitfinex","ETHUSD",1736271504776,0.28975,3451.2,3449.2,3.8294]
["bitfinex","ETHUSD",1736271504983,0.28975,3451.2,3449.3,0.0075]
["bitfinex","ETHUSD",1736271505300,0.28975,3451.2,3450.2,0.0075]
["bitfinex","ETHUSD",1736271505301,0.0646469,3451.2,3450.2,0.0075]
["bitfinex","ETHUSD",1736271505516,0.0646469,3451.2,3450.2,3.03648089]
["bitfinex","ETHUSD",1736271505711,0.0646469,3451.2,3450.9,0.0075]
["bitfinex","ETHUSD",1736271505897,0.0646469,3451.2,3451.0,2.89763]
["bitfinex","ETHUSD",1736271506102,0.0646469,3451.2,3451.1,6.78115264]
["bitfinex","ETHUSD",1736271506411,6.9e-06,3451.2,3451.1,6.75967592]
["bitfinex","ETHUSD",1736271506628,0.1766727,3453.0,3452.3,0.0075]
["bitfinex","ETHUSD",1736271507124,0.0075,3452.6,3450.6,3.75217592]
["bitfinex","ETHUSD",1736271507312,0.0075,3452.6,3450.7,3.02897946]
["bitfinex","ETHUSD",1736271507520,0.0075,3452.6,3450.6,3.75217592]
["bitfinex","ETHUSD",1736271507521,3.0075,3452.6,3450.6,3.75217592]
["bitfinex","ETHUSD",1736271507688,0.0075,3452.4,3450.7,5.89795]
["bitfinex","ETHUSD",1736271507889,0.0075,3452.4,3450.0,0.7587]
["bitfinex","ETHUSD",1736271508214,0.25,3452.7,3450.0,0.7587]
["bitfinex","ETHUSD",1736271508215,0.5575,3452.2,3450.4,0.0075]
["bitfinex","ETHUSD",1736271508541,0.5575,3451.3,3450.4,0.0075]
["bitfinex","ETHUSD",1736271508685,0.0075,3450.8,3449.3,0.7574]
["bitfinex","ETHUSD",1736271508890,0.1183,3450.5,3448.6,4.54707592]
["bitfinex","ETHUSD",1736271509202,0.1183,3451.2,3449.7,3.75217592]
["bitfinex","ETHUSD",1736271509509,0.1183,3451.2,3450.2,0.0075]
["bitfinex","ETHUSD",1736271509709,0.0075,3451.1,3450.2,0.0075]
["bitfinex","ETHUSD",1736271510256,0.0485309,3451.0,3450.3,0.0075]
["bitfinex","ETHUSD",1736271510408,0.1183,3452.0,3450.3,0.03647892]
["bitfinex","ETHUSD",1736271510724,0.0075,3450.8,3449.7,3.75217592]
["bitfinex","ETHUSD",1736271511088,0.419802,3452.0,3450.8,0.0075]
["bitfinex","ETHUSD",1736271511326,0.1183,3452.0,3450.9,0.0075]
["bitfinex","ETHUSD",1736271511501,0.0485309,3451.9,3450.3,3.0]
["bitfinex","ETHUSD",1736271511705,3.01519,3452.0,3450.2,2.89833]
["bitfinex","ETHUSD",1736271511902,0.0075,3451.8,3450.0,2.89853]
["bitfinex","ETHUSD",1736271512225,0.0075,3451.3,3450.1,0.0075]
["bitfinex","ETHUSD",1736271512450,2.90498,3451.3,3450.1,0.0075]
["bitfinex","ETHUSD",1736271512590,0.290498,3451.2,3450.0,0.0075]
["bitfinex","ETHUSD",1736271512797,0.290498,3451.2,3450.4,0.0075]
["bitfinex","ETHUSD",1736271512798,0.04937756,3451.2,3450.4,0.0075]
["bitfinex","ETHUSD",1736271513017,0.1183,3452.0,3450.4,0.03647984]
["bitfinex","ETHUSD",1736271513350,0.04906922,3451.1,3450.0,0.5575]
["bitfinex","ETHUSD",1736271513526,0.1183,3452.0,3450.9,0.0075]
["bitfinex","ETHUSD",1736271513732,0.1183,3452.9,3451.3,0.0075]
["bitfinex","ETHUSD",1736271514118,0.0495045,3452.8,3451.3,0.0075]
["bitfinex","ETHUSD",1736271514316,2.9457145,3452.8,3451.1,0.0075]
["bitfinex","ETHUSD",1736271514550,0.32406872,3452.7,3451.1,0.03647218]
["bitfinex","ETHUSD",1736271514749,0.32406872,3452.7,3451.2,0.0075]
["bitfinex","ETHUSD",1736271514951,0.05049022,3452.6,3451.7,0.0075]
["bitfinex","ETHUSD",1736271515155,0.05049022,3452.6,3452.0,0.0075]
["bitfinex","ETHUSD",1736271515356,0.1183,3452.9,3452.0,0.0075]
["bitfinex","ETHUSD",1736271515753,0.05064736,3452.8,3452.0,0.0075]
["bitfinex","ETHUSD",1736271516051,0.05064736,3452.8,3451.6,0.0075]
["bitfinex","ETHUSD",1736271516227,0.1766727,3453.0,3451.7,0.0075]
["bitfinex","ETHUSD",1736271516430,0.1766727,3453.0,3451.6,0.02896519]
["bitfinex","ETHUSD",1736271516431,0.1766727,3453.0,3452.4,0.0075]
["bitfinex","ETHUSD",1736271517155,0.0497548,3452.9,3452.1,0.0075]
["bitfinex","ETHUSD",1736271517453,0.1766727,3453.0,3452.1,0.0075]
["bitfinex","ETHUSD",1736271517755,0.04991804,3452.8,3452.3,3.0075]
["bitfinex","ETHUSD",1736271517958,0.0484201,3452.9,3452.5,2.90394]
["bitfinex","ETHUSD",1736271518130,0.1766727,3453.0,3452.8,3.0]
["bitfinex","ETHUSD",1736271518331,0.1766727,3453.0,3452.9,0.03645707]
["bitfinex","ETHUSD",1736271518561,0.1766727,3453.0,3452.9,0.0075]
["bitfinex","ETHUSD",1736271518858,0.2251775,3453.0,3452.9,0.0075]
["bitfinex","ETHUSD",1736271519353,0.25065181,3453.0,3452.9,0.0075]
["bitfinex","ETHUSD",1736271519552,0.04728114,3453.0,3452.9,0.0075]
["bitfinex","ETHUSD",1736271519928,2.89553,3453.6,3452.0,0.0075]
["bitfinex","ETHUSD",1736271520128,2.89605,3453.0,3452.0,0.0075]
["bitfinex","ETHUSD",1736271520357,0.55,3453.1,3452.0,0.0075]
["bitfinex","ETHUSD",1736271520586,2.89646,3452.5,3451.0,3.0]
["bitfinex","ETHUSD",1736271520882,0.33660052,3452.4,3450.8,0.8051]
["bitfinex","ETHUSD",1736271521183,2.89697,3451.9,3450.4,2.8982]
["bitfinex","ETHUSD",1736271521353,2.89636,3452.6,3450.2,2.89837]
["bitfinex","ETHUSD",1736271521354,0.55,3452.5,3450.2,2.89837]
["bitfinex","ETHUSD",1736271521559,0.04668831,3451.8,3450.3,2.89827]
["bitfinex","ETHUSD",1736271521767,0.04668831,3451.8,3450.5,0.0075]
["bitfinex","ETHUSD",1736271521969,2.89706,3451.8,3450.7,0.0075]
["bitfinex","ETHUSD",1736271522156,2.89721,3451.6,3450.7,0.0075]
["bitfinex","ETHUSD",1736271522356,2.89721,3451.6,3450.1,0.7854]
["bitfinex","ETHUSD",1736271522357,0.0075,3451.5,3450.1,0.7854]
["bitfinex","ETHUSD",1736271522703,0.289706,3451.7,3450.0,2.90675266]
["bitfinex","ETHUSD",1736271522704,0.0075,3451.3,3450.2,0.0075]
["bitfinex","ETHUSD",1736271522851,0.0075,3451.3,3450.4,0.0075]
["bitfinex","ETHUSD",1736271523208,0.0075,3451.1,3450.4,0.03647934]
["bitfinex","ETHUSD",1736271525784,0.0075,3451.6,3449.8,3.0]
["bitfinex","ETHUSD",1736271525958,0.0075,3451.6,3450.6,0.0075]
["bitfinex","ETHUSD",1736271526166,0.1183,3452.0,3450.9,3.0075]
["bitfinex","ETHUSD",1736271526406,0.04610119,3451.9,3450.9,3.0075]
["bitfinex","ETHUSD",1736271526712,0.04610119,3451.9,3450.9,0.0075]
["bitfinex","ETHUSD",1736271526713,0.0075,3451.9,3450.9,0.0075]
["bitfinex","ETHUSD",1736271526852,0.0075,3451.9,3450.7,3.0075]
["bitfinex","ETHUSD",1736271527184,0.04610119,3451.8,3450.7,0.0075]
["bitfinex","ETHUSD",1736271527384,0.04610119,3451.8,3450.5,3.0]
["bitfinex","ETHUSD",1736271527560,0.04610119,3451.8,3450.3,3.0]
["bitfinex","ETHUSD",1736271527759,0.1183,3452.6,3451.4,3.0075]
["bitfinex","ETHUSD",1736271528007,0.04559283,3452.5,3451.4,0.0075]
["bitfinex","ETHUSD",1736271528151,0.2632375,3452.5,3451.4,3.0075]
["bitfinex","ETHUSD",1736271528354,0.2632375,3452.5,3451.6,3.0075]
["bitfinex","ETHUSD",1736271528355,0.04559888,3452.4,3451.6,3.0075]
["bitfinex","ETHUSD",1736271528655,0.59101225,3452.5,3451.8,0.0075]
["bitfinex","ETHUSD",1736271528656,0.2632375,3452.5,3451.8,0.0075]
["bitfinex","ETHUSD",1736271528988,0.0075,3452.5,3451.4,0.0075]
["bitfinex","ETHUSD",1736271529159,0.0075,3452.3,3451.4,0.0075]
["bitfinex","ETHUSD",1736271529561,0.26430532,3452.2,3451.6,3.0075]
["bitfinex","ETHUSD",1736271529878,0.0075,3452.1,3450.8,3.8114]
["bitfinex","ETHUSD",1736271530191,0.96082408,3452.1,3450.9,3.0075]
["bitfinex","ETHUSD",1736271530509,0.0075,3451.9,3450.5,2.89811]
["bitfinex","ETHUSD",1736271530666,2.8973,3451.5,3449.9,2.89862]
["bitfinex","ETHUSD",1736271530873,0.1183,3451.8,3449.6,0.7654]
["bitfinex","ETHUSD",1736271530874,0.0075,3451.1,3449.6,0.7654]
["bitfinex","ETHUSD",1736271531189,0.0075,3451.1,3449.7,0.02898237]
["bitfinex","ETHUSD",1736271531362,0.43536196,3450.7,3450.2,2.90586]
["bitfinex","ETHUSD",1736271531691,0.43536196,3450.7,3450.6,0.0075]
["bitfinex","ETHUSD",1736271531986,0.43536196,3450.9,3450.6,0.0075]
["bitfinex","ETHUSD",1736271532189,0.43536196,3450.9,3450.3,0.0075]
["bitfinex","ETHUSD",1736271532484,0.69473285,3450.8,3450.3,0.0075]
["bitfinex","ETHUSD",1736271532684,0.0075,3450.7,3450.3,0.0075]
["bitfinex","ETHUSD",1736271533094,0.69477682,3450.8,3450.5,0.0075]
["bitfinex","ETHUSD",1736271533396,0.69477682,3450.6,3450.5,0.0075]
["bitfinex","ETHUSD",1736271533856,0.69477682,3450.6,3450.3,0.0075]
["bitfinex","ETHUSD",1736271534188,0.0075,3450.5,3450.3,0.0075]
["bitfinex","ETHUSD",1736271534365,0.0075,3450.5,3449.9,0.0075]
["bitfinex","ETHUSD",1736271534578,0.2675428,3450.6,3449.9,0.0075]
["bitfinex","ETHUSD",1736271534579,0.0075,3450.3,3449.9,0.0075]
["bitfinex","ETHUSD",1736271535003,0.0075,3450.1,3449.6,3.0075]
["bitfinex","ETHUSD",1736271535318,0.2675428,3450.0,3449.6,0.0075]
["bitfinex","ETHUSD",1736271535453,0.0075,3449.9,3449.2,2.89918]
["bitfinex","ETHUSD",1736271535865,0.2675428,3449.8,3449.3,35.0]
["bitfinex","ETHUSD",1736271536381,0.2675428,3449.7,3449.4,3.0075]
["bitfinex","ETHUSD",1736271536776,0.1183,3450.6,3449.4,3.0075]
["bitfinex","ETHUSD",1736271536777,0.0075,3450.5,3449.4,3.0075]
["bitfinex","ETHUSD",1736271537093,0.1183,3450.6,3449.6,3.0075]
["bitfinex","ETHUSD",1736271537094,0.04495092,3450.4,3449.6,3.0075]
["bitfinex","ETHUSD",1736271537391,0.04495092,3450.4,3449.6,0.0075]
["bitfinex","ETHUSD",1736271537392,0.0075,3450.3,3449.6,0.0075]
["bitfinex","ETHUSD",1736271537755,0.0075,3450.3,3449.6,3.0]
["bitfinex","ETHUSD",1736271537954,0.1183,3450.6,3449.9,0.0075]
["bitfinex","ETHUSD",1736271537955,0.2672053,3450.2,3449.9,0.0075]
["bitfinex","ETHUSD",1736271538370,0.1183,3450.6,3449.9,0.0075]
["bitfinex","ETHUSD",1736271538574,0.04413941,3450.5,3449.9,0.0075]
["bitfinex","ETHUSD",1736271538774,0.0075,3450.4,3450.1,3.0075]
["bitfinex","ETHUSD",1736271539067,0.0075,3450.4,3450.0,35.0]
["bitfinex","ETHUSD",1736271539068,0.26712391,3450.4,3450.3,5.90579]
["bitfinex","ETHUSD",1736271539290,0.26712391,3450.4,3450.3,3.0075]
["bitfinex","ETHUSD",1736271539608,0.1183,3451.4,3450.4,3.0]
["bitfinex","ETHUSD",1736271539912,0.301566,3451.3,3450.5,0.0075]
["bitfinex","ETHUSD",1736271540081,0.56874989,3451.3,3450.5,0.0075]
["bitfinex","ETHUSD",1736271540286,0.26718389,3451.3,3449.8,0.0075]
["bitfinex","ETHUSD",1736271540604,0.26718389,3451.2,3450.3,3.0075]
["bitfinex","ETHUSD",1736271540996,0.26718389,3451.2,3450.3,0.0075]
["bitfinex","ETHUSD",1736271541313,0.0075,3451.0,3449.0,1.2391]
["bitfinex","ETHUSD",1736271541509,2.21558478,3451.0,3449.7,0.0075]
["bitfinex","ETHUSD",1736271541714,0.51546076,3450.9,3449.7,0.0075]
["bitfinex","ETHUSD",1736271542009,2.89797,3450.7,3449.7,0.0075]
["bitfinex","ETHUSD",1736271542213,2.89797,3450.7,3449.6,0.0075]
["bitfinex","ETHUSD",1736271542377,0.26718389,3450.8,3449.6,3.03648802]
["bitfinex","ETHUSD",1736271542704,0.26718389,3450.7,3449.6,5.92785802]
["bitfinex","ETHUSD",1736271543077,0.26718389,3450.7,3450.3,3.0075]
["bitfinex","ETHUSD",1736271543193,0.26718389,3450.6,3450.3,0.0075]
["bitfinex","ETHUSD",1736271543401,0.26718389,3450.6,3450.5,5.90563]
["bitfinex","ETHUSD",1736271543602,2.89671,3452.2,3450.7,0.0075]
["bitfinex","ETHUSD",1736271543603,1.334,3452.0,3450.7,0.0075]
["bitfinex","ETHUSD",1736271543804,0.423071,3451.9,3450.7,0.036476]
["bitfinex","ETHUSD",1736271544005,0.423071,3451.9,3451.2,3.0]
["bitfinex","ETHUSD",1736271544006,0.2671206,3451.9,3451.2,3.0]
["bitfinex","ETHUSD",1736271544207,0.2671206,3451.9,3451.3,0.0075]
["bitfinex","ETHUSD",1736271544407,0.2671206,3451.8,3451.6,3.0]
["bitfinex","ETHUSD",1736271544620,0.2671206,3451.8,3451.7,5.92608935]
["bitfinex","ETHUSD",1736271544820,0.2671206,3451.8,3451.7,5.90462]
["bitfinex","ETHUSD",1736271544990,1.334,3453.4,3451.7,5.90462]
["bitfinex","ETHUSD",1736271544991,1.334,3453.4,3452.7,0.0075]
["bitfinex","ETHUSD",1736271545197,0.04265121,3453.3,3452.9,3.0075]
["bitfinex","ETHUSD",1736271545422,1.339,3453.9,3452.6,2.89634]
["bitfinex","ETHUSD",1736271545622,2.89548,3453.7,3451.9,0.59283791]
["bitfinex","ETHUSD",1736271545945,0.423448,3453.6,3452.4,3.0075]
["bitfinex","ETHUSD",1736271546224,0.04475988,3453.5,3452.6,3.0075]
["bitfinex","ETHUSD",1736271546385,1.339,3453.9,3452.6,0.0075]
["bitfinex","ETHUSD",1736271546591,0.04419985,3453.8,3452.4,0.0075]
["bitfinex","ETHUSD",1736271546785,0.04419985,3453.8,3452.3,0.02895979]
["bitfinex","ETHUSD",1736271546786,1.339,3453.9,3453.0,0.0075]
["bitfinex","ETHUSD",1736271546991,0.04419985,3453.8,3453.2,0.0075]
["bitfinex","ETHUSD",1736271547235,1.339,3453.9,3453.2,0.0075]
["bitfinex","ETHUSD",1736271547530,1.2892,3453.5,3452.1,1.17586002]
["bitfinex","ETHUSD",1736271547688,0.4228932,3453.4,3452.5,2.17132062]
["bitfinex","ETHUSD",1736271547888,0.46710517,3453.4,3452.6,0.0075]
["bitfinex","ETHUSD",1736271548329,0.04421197,3453.4,3452.6,0.03646221]
["bitfinex","ETHUSD",1736271548625,1.2892,3453.5,3452.9,0.0075]
["bitfinex","ETHUSD",1736271548829,4.18392,3454.6,3453.1,0.0075]
["bitfinex","ETHUSD",1736271549132,0.04421197,3453.4,3453.1,0.0075]
["bitfinex","ETHUSD",1736271549293,2.89495,3454.3,3453.1,0.0075]
["bitfinex","ETHUSD",1736271549631,0.289495,3454.2,3453.2,0.0075]
["bitfinex","ETHUSD",1736271549791,0.289495,3454.2,3453.3,0.0075]
["bitfinex","ETHUSD",1736271549998,0.04421197,3454.1,3453.8,3.0075]
["bitfinex","ETHUSD",1736271550327,1.2892,3454.6,3453.8,0.03645078]
["bitfinex","ETHUSD",1736271550494,0.2504,3454.7,3454.2,3.0075]
["bitfinex","ETHUSD",1736271550703,0.04421197,3454.5,3454.4,5.90235]
["bitfinex","ETHUSD",1736271550906,0.2504,3454.7,3454.6,2.90219]
["bitfinex","ETHUSD",1736271551136,0.2504,3454.7,3454.6,5.90219]
["bitfinex","ETHUSD",1736271551339,0.2504,3454.7,3454.6,3.0075]
["bitfinex","ETHUSD",1736271552206,0.29461197,3454.7,3454.6,5.90219]
["bitfinex","ETHUSD",1736271552403,0.2504,3454.7,3454.6,40.90219]
["bitfinex","ETHUSD",1736271553140,0.2504,3454.7,3454.6,42.26079]
["bitfinex","ETHUSD",1736271553449,0.2504,3454.7,3454.6,41.67486105]
["bitfinex","ETHUSD",1736271553927,0.2579,3454.7,3454.6,6.67486105]
["bitfinex","ETHUSD",1736271554244,0.2579,3454.7,3454.6,3.67486105]
["bitfinex","ETHUSD",1736271554466,0.2504,3454.7,3454.6,3.67486105]
["bitfinex","ETHUSD",1736271554617,0.2504,3454.7,3454.6,0.0075]
["bitfinex","ETHUSD",1736271554962,0.2579,3454.7,3454.6,0.0075]
["bitfinex","ETHUSD",1736271555653,0.2504,3454.7,3454.6,0.0075]
["bitfinex","ETHUSD",1736271555855,0.29691272,3454.7,3454.6,0.0075]
["bitfinex","ETHUSD",1736271556153,0.29691272,3454.7,3454.6,7.25789]
["bitfinex","ETHUSD",1736271556530,0.2504,3454.7,3454.6,7.25789]
["bitfinex","ETHUSD",1736271556741,0.2504,3454.7,3454.6,42.25789]
["bitfinex","ETHUSD",1736271556944,1.2618,3455.9,3454.8,0.0075]
["bitfinex","ETHUSD",1736271557119,1.2618,3455.9,3455.2,3.0075]
["bitfinex","ETHUSD",1736271557326,1.3337,3456.5,3455.3,0.02893706]
["bitfinex","ETHUSD",1736271557557,1.48473727,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1736271557759,1.48473727,3456.5,3455.7,0.03643362]
["bitfinex","ETHUSD",1736271557980,0.04651272,3456.4,3456.0,0.0075]
["bitfinex","ETHUSD",1736271558122,0.1766727,3456.6,3456.1,0.0075]
["bitfinex","ETHUSD",1736271558326,0.1766727,3456.6,3456.3,3.0075]
["bitfinex","ETHUSD",1736271558546,0.1766727,3456.6,3456.3,3.03642944]
["bitfinex","ETHUSD",1736271558718,0.1766727,3456.6,3456.3,0.03642944]
["bitfinex","ETHUSD",1736271558920,0.1766727,3456.6,3455.9,2.89353]
["bitfinex","ETHUSD",1736271559154,0.1766727,3456.6,3455.7,5.89376]
["bitfinex","ETHUSD",1736271559324,0.0075,3456.5,3455.6,1.3504]
["bitfinex","ETHUSD",1736271559524,0.1766727,3456.6,3455.7,3.0075]
["bitfinex","ETHUSD",1736271559831,0.1766727,3456.6,3456.3,3.0075]
["bitfinex","ETHUSD",1736271560164,0.0075,3456.5,3456.3,3.0075]
["bitfinex","ETHUSD",1736271560365,0.0075,3456.5,3455.9,2.89355]
["bitfinex","ETHUSD",1736271560655,0.0075,3456.5,3456.1,2.89339]
["bitfinex","ETHUSD",1736271560860,0.015,3456.5,3456.2,0.0075]
["bitfinex","ETHUSD",1736271561354,0.015,3456.5,3455.3,2.89405]
["bitfinex","ETHUSD",1736271561865,0.015,3456.3,3455.8,3.0]
["bitfinex","ETHUSD",1736271562028,0.015,3456.3,3455.9,0.0075]
["bitfinex","ETHUSD",1736271562228,0.1766727,3456.6,3456.1,2.90087]
["bitfinex","ETHUSD",1736271562421,0.0075,3456.5,3456.3,0.0075]
["bitfinex","ETHUSD",1736271562657,0.0075,3456.5,3456.4,7.13828]
["bitfinex","ETHUSD",1736271563034,0.0075,3456.5,3456.4,4.2451]
["bitfinex","ETHUSD",1736271563383,0.0075,3456.5,3456.4,4.27402739]
["bitfinex","ETHUSD",1736271563528,0.0075,3456.5,3456.4,7.16720739]
["bitfinex","ETHUSD",1736271563725,0.0075,3456.5,3456.4,7.13828]
["bitfinex","ETHUSD",1736271563928,2.89194,3457.9,3456.5,5.90058]
["bitfinex","ETHUSD",1736271564143,0.015,3457.7,3456.7,0.0075]
["bitfinex","ETHUSD",1736271564649,0.04801008,3457.6,3456.8,3.03642498]
["bitfinex","ETHUSD",1736271564851,0.1190582,3457.9,3456.9,0.0075]
["bitfinex","ETHUSD",1736271565052,0.0075,3457.5,3456.8,3.0]
["bitfinex","ETHUSD",1736271565259,0.0075,3457.5,3457.0,0.0075]
["bitfinex","ETHUSD",1736271565616,0.0075,3457.5,3457.1,2.89251]
["bitfinex","ETHUSD",1736271565722,0.0075,3457.5,3457.2,0.0075]
["bitfinex","ETHUSD",1736271565723,0.015,3457.5,3457.2,0.0075]
["bitfinex","ETHUSD",1736271565927,0.07608018,3457.5,3457.2,0.0075]
["bitfinex","ETHUSD",1736271566329,0.04816114,3457.4,3457.0,0.0075]
["bitfinex","ETHUSD",1736271566635,0.04816114,3457.4,3456.9,0.02892305]
["bitfinex","ETHUSD",1736271566636,0.07608018,3457.5,3457.4,3.0075]
["bitfinex","ETHUSD",1736271566848,0.07608018,3457.5,3457.4,3.03641996]
["bitfinex","ETHUSD",1736271567050,0.08358018,3457.5,3457.4,4.24345996]
["bitfinex","ETHUSD",1736271567361,0.07608018,3457.5,3457.4,4.21454]
["bitfinex","ETHUSD",1736271567561,1.8e-07,3457.5,3457.4,4.24345237]
["bitfinex","ETHUSD",1736271567748,0.1730779,3458.9,3458.7,0.0075]
["bitfinex","ETHUSD",1736271567929,0.1730779,3458.9,3458.7,3.03640979]
["bitfinex","ETHUSD",1736271568128,0.1730779,3458.9,3458.8,5.89867]
["bitfinex","ETHUSD",1736271568646,0.1805779,3458.9,3458.8,5.89867]
["bitfinex","ETHUSD",1736271568823,0.1805779,3458.9,3458.8,3.0075]
["bitfinex","ETHUSD",1736271569343,0.1805779,3458.9,3458.8,3.03640672]
["bitfinex","ETHUSD",1736271569548,0.1805779,3458.9,3458.8,3.0075]
["bitfinex","ETHUSD",1736271570578,0.1805779,3458.9,3458.8,5.92757691]
["bitfinex","ETHUSD",1736271570784,0.1805779,3458.9,3458.8,5.89867]
["bitfinex","ETHUSD",1736271571484,0.1730779,3458.9,3458.8,6.44867]
["bitfinex","ETHUSD",1736271572446,7.9e-06,3458.9,3458.8,6.44867]
["bitfinex","ETHUSD",1736271572684,1.3585,3460.7,3458.8,6.44867]
["bitfinex","ETHUSD",1736271572685,0.0075,3460.6,3458.9,3.5575]
["bitfinex","ETHUSD",1736271572883,0.0075,3460.6,3459.8,3.0075]
["bitfinex","ETHUSD",1736271573190,0.0075,3460.6,3460.0,0.0075]
["bitfinex","ETHUSD",1736271573548,0.0075,3460.6,3458.9,3.75217592]
["bitfinex","ETHUSD",1736271573817,0.04986838,3460.5,3459.1,2.89091]
["bitfinex","ETHUSD",1736271574019,0.42980584,3460.4,3459.3,3.0]
["bitfinex","ETHUSD",1736271574315,0.42980584,3460.4,3458.9,3.75217592]
["bitfinex","ETHUSD",1736271574316,0.00288,3461.3,3460.0,3.0]
["bitfinex","ETHUSD",1736271574468,0.0075,3460.2,3460.1,0.03639728]
["bitfinex","ETHUSD",1736271574863,0.0075,3460.2,3460.1,5.92647728]
["bitfinex","ETHUSD",1736271575062,0.00288,3461.3,3460.5,2.88969]
["bitfinex","ETHUSD",1736271575262,0.00288,3461.3,3460.6,3.03639203]
["bitfinex","ETHUSD",1736271575467,0.00288,3461.3,3461.0,3.0]
["bitfinex","ETHUSD",1736271575654,0.00288,3461.3,3461.2,0.0075]
["bitfinex","ETHUSD",1736271575857,0.00288,3461.3,3461.2,7.18967]
["bitfinex","ETHUSD",1736271576367,0.00288,3461.3,3461.2,3.0075]
["bitfinex","ETHUSD",1736271577689,0.015,3461.2,3460.1,1.3577]
["bitfinex","ETHUSD",1736271577906,0.015,3461.2,3460.5,3.75217592]
["bitfinex","ETHUSD",1736271578057,0.0075,3461.2,3460.8,0.5575]
["bitfinex","ETHUSD",1736271578391,0.00288,3461.3,3461.0,0.0075]
["bitfinex","ETHUSD",1736271578966,0.00288,3461.3,3460.6,3.0]
["bitfinex","ETHUSD",1736271579163,0.00288,3461.3,3460.1,1.3577]
["bitfinex","ETHUSD",1736271579369,0.00288,3461.3,3460.1,4.3577]
["bitfinex","ETHUSD",1736271579584,0.00288,3461.3,3460.5,3.5575]
["bitfinex","ETHUSD",1736271579774,0.00288,3461.3,3460.9,0.0075]
["bitfinex","ETHUSD",1736271579975,0.00288,3461.3,3460.9,0.03638919]
["bitfinex","ETHUSD",1736271580174,0.00288,3461.3,3461.2,5.89667]
["bitfinex","ETHUSD",1736271580426,0.00288,3461.3,3461.2,7.16527]
["bitfinex","ETHUSD",1736271580915,1.4870779,3462.4,3462.1,0.0075]
["bitfinex","ETHUSD",1736271581093,0.1730779,3462.4,3462.1,2.89589]
["bitfinex","ETHUSD",1736271581273,0.0075,3462.3,3462.1,2.89589]
["bitfinex","ETHUSD",1736271581474,0.1730779,3462.4,3462.3,5.89575]
["bitfinex","ETHUSD",1736271581673,0.1805779,3462.4,3462.3,3.0075]
["bitfinex","ETHUSD",1736271582111,0.1880779,3462.4,3462.3,3.0075]
["bitfinex","ETHUSD",1736271582401,0.1805779,3462.4,3462.3,3.0075]
["bitfinex","ETHUSD",1736271583590,0.015,3463.5,3462.5,0.0075]
["bitfinex","ETHUSD",1736271583811,0.0075,3462.6,3462.5,0.0075]
["bitfinex","ETHUSD",1736271583958,0.0075,3462.6,3460.6,0.391]
["bitfinex","ETHUSD",1736271583959,2.88853,3462.0,3460.7,1.2754]
["bitfinex","ETHUSD",1736271584313,1.3408,3462.4,3460.7,1.2754]
["bitfinex","ETHUSD",1736271584314,0.05220358,3461.9,3461.0,3.0]
["bitfinex","ETHUSD",1736271584464,1.3408,3462.4,3461.1,0.03638782]
["bitfinex","ETHUSD",1736271584661,1.3408,3462.4,3461.1,0.0075]
["bitfinex","ETHUSD",1736271584892,0.0075,3462.1,3461.1,0.0075]
["bitfinex","ETHUSD",1736271585085,0.015,3461.9,3460.7,1.2754]
["bitfinex","ETHUSD",1736271585487,0.015,3461.9,3460.8,0.0075]
["bitfinex","ETHUSD",1736271585673,0.015,3461.7,3460.8,3.0075]
["bitfinex","ETHUSD",1736271585873,0.0075,3461.7,3460.8,3.0075]
["bitfinex","ETHUSD",1736271586099,0.0075,3461.7,3460.9,0.03638957]
["bitfinex","ETHUSD",1736271586285,1.3408,3462.4,3461.2,3.0075]
["bitfinex","ETHUSD",1736271586485,0.05267993,3461.6,3461.4,0.0075]
["bitfinex","ETHUSD",1736271586686,0.0075,3461.5,3461.4,0.0075]
["bitfinex","ETHUSD",1736271586994,0.015,3462.2,3461.3,0.0075]
["bitfinex","ETHUSD",1736271587404,0.015,3462.0,3461.5,3.0075]
["bitfinex","ETHUSD",1736271587774,0.015,3462.0,3461.9,0.0075]
["bitfinex","ETHUSD",1736271587775,0.0075,3462.0,3461.9,0.0075]
["bitfinex","ETHUSD",1736271587984,1.2592,3463.4,3461.9,0.03638154]
["bitfinex","ETHUSD",1736271588185,1.2592,3463.4,3462.1,3.0075]
["bitfinex","ETHUSD",1736271588186,0.414642,3463.3,3462.1,3.0075]
["bitfinex","ETHUSD",1736271588501,0.0075,3463.2,3462.3,0.0075]
["bitfinex","ETHUSD",1736271588703,0.03643215,3463.2,3461.8,0.55]
["bitfinex","ETHUSD",1736271588998,0.05286685,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1736271589225,0.0075,3463.0,3462.6,35.02887572]
["bitfinex","ETHUSD",1736271589371,0.0075,3463.0,3462.6,35.0]
["bitfinex","ETHUSD",1736271589701,0.02893215,3463.3,3462.6,35.0]
["bitfinex","ETHUSD",1736271589900,1.2485,3464.0,3462.7,0.02887572]
["bitfinex","ETHUSD",1736271590219,1.2485,3464.0,3463.1,2.88753]
["bitfinex","ETHUSD",1736271590367,1.2485,3464.0,3463.2,2.91636087]
["bitfinex","ETHUSD",1736271590688,0.02893215,3464.4,3463.3,0.0075]
["bitfinex","ETHUSD",1736271590998,2.8941,3464.3,3463.2,0.0075]
["bitfinex","ETHUSD",1736271591301,1.37,3463.8,3463.2,0.0075]
["bitfinex","ETHUSD",1736271591524,0.02893215,3463.7,3462.8,3.0075]
["bitfinex","ETHUSD",1736271592617,0.015,3463.6,3463.0,0.0075]
["bitfinex","ETHUSD",1736271592904,0.0075,3463.6,3463.0,3.75967592]
["bitfinex","ETHUSD",1736271593210,0.02893215,3464.2,3462.6,35.0]
["bitfinex","ETHUSD",1736271593389,2.88704,3463.8,3462.5,3.75217592]
["bitfinex","ETHUSD",1736271593589,0.015,3463.6,3462.5,6.64023592]
["bitfinex","ETHUSD",1736271593789,0.015,3463.6,3462.6,0.0075]
["bitfinex","ETHUSD",1736271594099,0.015,3463.4,3462.6,40.92435536]
["bitfinex","ETHUSD",1736271594310,0.015,3463.4,3463.1,3.0075]
["bitfinex","ETHUSD",1736271594603,0.0075,3463.4,3463.1,0.0075]
["bitfinex","ETHUSD",1736271594814,0.015,3464.0,3463.1,0.02887236]
["bitfinex","ETHUSD",1736271595100,0.05198403,3463.9,3463.4,0.0075]
["bitfinex","ETHUSD",1736271595302,0.0075,3463.8,3463.4,0.03636828]
["bitfinex","ETHUSD",1736271595505,0.0075,3463.8,3463.4,0.0075]
["bitfinex","ETHUSD",1736271595828,0.0075,3464.1,3463.6,3.0075]
["bitfinex","ETHUSD",1736271596115,0.0075,3464.1,3463.9,0.0075]
["bitfinex","ETHUSD",1736271596466,2.88618,3464.8,3463.9,0.0075]
["bitfinex","ETHUSD",1736271596467,0.03643215,3464.7,3463.9,0.0075]
["bitfinex","ETHUSD",1736271596669,0.0075,3464.5,3463.6,0.0075]
["bitfinex","ETHUSD",1736271596867,0.0075,3464.3,3463.8,3.0]
["bitfinex","ETHUSD",1736271597079,0.03643215,3464.3,3463.2,2.88742]
["bitfinex","ETHUSD",1736271597304,0.015,3463.9,3463.3,0.0075]
["bitfinex","ETHUSD",1736271597484,0.04393215,3463.9,3463.3,0.0075]
["bitfinex","ETHUSD",1736271597883,0.04393215,3463.9,3463.2,3.0075]
["bitfinex","ETHUSD",1736271598106,0.04393215,3463.9,3463.2,2.89499]
["bitfinex","ETHUSD",1736271598287,0.04393215,3463.9,3463.4,0.0075]
["bitfinex","ETHUSD",1736271598483,0.04393215,3463.9,3463.4,2.89481]
["bitfinex","ETHUSD",1736271598705,3.75217592,3465.7,3463.4,2.88733]
["bitfinex","ETHUSD",1736271598706,1.3106,3464.7,3463.4,2.88733]
["bitfinex","ETHUSD",1736271599007,0.565,3464.5,3463.3,3.0075]
["bitfinex","ETHUSD",1736271599205,0.56302036,3464.4,3463.5,3.0075]
["bitfinex","ETHUSD",1736271599426,0.56302036,3464.4,3463.4,0.0075]
["bitfinex","ETHUSD",1736271599427,0.29583995,3464.4,3463.4,0.0075]
["bitfinex","ETHUSD",1736271599779,0.015,3464.2,3463.4,0.0075]
["bitfinex","ETHUSD",1736271600009,0.04393215,3464.2,3463.4,0.0075]
["bitfinex","ETHUSD",1736271600206,0.04393215,3464.2,3463.4,2.89482]
["bitfinex","ETHUSD",1736271600404,0.015,3464.0,3463.4,0.0075]
["bitfinex","ETHUSD",1736271600576,0.04393215,3464.0,3463.0,2.88766]
["bitfinex","ETHUSD",1736271600780,0.015,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1736271601007,0.08315791,3463.9,3462.9,35.0]
["bitfinex","ETHUSD",1736271601180,1.2604,3464.0,3463.5,3.0075]
["bitfinex","ETHUSD",1736271601376,0.0075,3463.9,3463.5,0.0075]
["bitfinex","ETHUSD",1736271601581,0.0075,3463.9,3463.0,3.0]
["bitfinex","ETHUSD",1736271601582,0.0075,3463.9,3463.8,5.8945]
["bitfinex","ETHUSD",1736271601814,0.0075,3463.9,3463.8,3.0075]
["bitfinex","ETHUSD",1736271601982,0.06167758,3463.9,3463.8,3.0]
["bitfinex","ETHUSD",1736271602318,0.0075,3463.9,3463.8,5.8945]
["bitfinex","ETHUSD",1736271602817,1.3665,3465.7,3464.0,0.0075]
["bitfinex","ETHUSD",1736271603040,0.15395779,3465.6,3465.0,3.0075]
["bitfinex","ETHUSD",1736271603181,0.15395779,3465.6,3465.0,0.0075]
["bitfinex","ETHUSD",1736271603182,0.23706752,3465.6,3465.0,0.0075]
["bitfinex","ETHUSD",1736271603384,0.23706752,3465.6,3464.8,0.0075]
["bitfinex","ETHUSD",1736271603580,0.26733788,3465.5,3464.9,3.0]
["bitfinex","ETHUSD",1736271603826,0.0075,3465.3,3464.7,3.0]
["bitfinex","ETHUSD",1736271604144,0.0075,3465.3,3465.0,0.0075]
["bitfinex","ETHUSD",1736271604347,0.1730779,3465.8,3465.7,5.89291]
["bitfinex","ETHUSD",1736271604841,0.1805779,3465.8,3465.7,5.89291]
["bitfinex","ETHUSD",1736271605523,0.1730779,3465.8,3465.7,5.89291]
["bitfinex","ETHUSD",1736271605721,0.02893215,3467.0,3465.8,4.3273]
["bitfinex","ETHUSD",1736271605944,0.02893215,3467.0,3465.2,0.56489276]
["bitfinex","ETHUSD",1736271605945,1.2644,3466.9,3464.8,2.88615]
["bitfinex","ETHUSD",1736271606144,0.015,3466.5,3464.5,1.3273]
["bitfinex","ETHUSD",1736271606432,0.565,3465.7,3464.4,2.88648]
["bitfinex","ETHUSD",1736271606642,0.015,3465.5,3464.5,0.0075]
["bitfinex","ETHUSD",1736271606780,0.015,3465.5,3464.5,0.03635943]
["bitfinex","ETHUSD",1736271606992,0.015,3465.5,3464.8,0.0075]
["bitfinex","ETHUSD",1736271607229,4.31885942,3467.1,3464.8,0.0075]
["bitfinex","ETHUSD",1736271607230,0.05523098,3465.4,3465.3,2.89325]
["bitfinex","ETHUSD",1736271607433,0.05523098,3465.4,3465.3,5.89325]
["bitfinex","ETHUSD",1736271607619,0.0075,3465.4,3465.3,5.89325]
["bitfinex","ETHUSD",1736271607912,0.02893215,3466.3,3465.3,2.88575]
["bitfinex","ETHUSD",1736271608128,0.0075,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1736271608293,0.05629042,3466.1,3465.5,0.0075]
["bitfinex","ETHUSD",1736271608488,0.0075,3466.0,3465.5,0.0075]
["bitfinex","ETHUSD",1736271608814,0.0075,3465.8,3464.6,2.88633]
["bitfinex","ETHUSD",1736271609017,0.0075,3465.4,3464.3,1.3283]
["bitfinex","ETHUSD",1736271609199,0.03643215,3465.4,3464.6,2.88632]
["bitfinex","ETHUSD",1736271609398,0.03643215,3465.4,3464.7,0.0075]
["bitfinex","ETHUSD",1736271609738,0.11339992,3465.7,3465.0,0.0075]
["bitfinex","ETHUSD",1736271609931,0.55,3465.6,3465.0,0.0075]
["bitfinex","ETHUSD",1736271610121,0.25,3466.8,3464.7,2.89374]
["bitfinex","ETHUSD",1736271610122,0.05630847,3465.5,3464.7,2.89374]
["bitfinex","ETHUSD",1736271610429,2.88489,3466.4,3464.7,0.0075]
["bitfinex","ETHUSD",1736271610730,0.55,3465.5,3464.1,37.88666]
["bitfinex","ETHUSD",1736271610890,0.55,3466.2,3464.1,35.0]
["bitfinex","ETHUSD",1736271611090,3.0,3466.5,3463.5,1.3689]
["bitfinex","ETHUSD",1736271611091,0.55,3465.4,3463.5,1.3689]
["bitfinex","ETHUSD",1736271611316,0.55,3465.0,3463.1,1.3689]
["bitfinex","ETHUSD",1736271611555,2.8865,3464.4,3463.1,2.88752]
["bitfinex","ETHUSD",1736271611709,2.8865,3464.4,3463.2,35.0]
["bitfinex","ETHUSD",1736271611710,0.5575,3464.2,3463.2,35.0]
["bitfinex","ETHUSD",1736271611893,0.0075,3464.2,3463.2,35.0]
["bitfinex","ETHUSD",1736271612295,0.343558,3465.3,3463.4,0.0075]
["bitfinex","ETHUSD",1736271612498,0.3905,3465.6,3464.7,0.0075]
["bitfinex","ETHUSD",1736271612994,0.05630847,3465.5,3464.7,0.0075]
["bitfinex","ETHUSD",1736271613406,0.05630847,3465.5,3465.1,0.0075]
["bitfinex","ETHUSD",1736271613823,0.3905,3465.6,3465.1,0.0075]
["bitfinex","ETHUSD",1736271614029,0.0075,3465.5,3464.9,0.0075]
["bitfinex","ETHUSD",1736271614205,0.3905,3466.6,3465.1,2.8859]
["bitfinex","ETHUSD",1736271614420,0.3905,3466.6,3465.5,3.0075]
["bitfinex","ETHUSD",1736271614621,0.39,3467.5,3465.5,0.0075]
["bitfinex","ETHUSD",1736271614622,2.88492,3466.3,3465.5,0.0075]
["bitfinex","ETHUSD",1736271615035,0.0075,3466.1,3465.4,0.0075]
["bitfinex","ETHUSD",1736271615550,3.75217592,3467.6,3466.0,0.0075]
["bitfinex","ETHUSD",1736271615838,2.8846,3466.7,3465.4,0.12886222]
["bitfinex","ETHUSD",1736271616145,0.77139741,3467.4,3465.3,2.88574]
["bitfinex","ETHUSD",1736271616146,0.77139741,3467.4,3466.0,0.0075]
["bitfinex","ETHUSD",1736271616342,0.25,3468.5,3466.9,0.0075]
["bitfinex","ETHUSD",1736271616506,2.88378,3467.7,3466.9,0.0075]
["bitfinex","ETHUSD",1736271618772,0.288334,3468.1,3467.2,0.0075]
["bitfinex","ETHUSD",1736271618915,0.288334,3468.1,3467.9,0.0075]
["bitfinex","ETHUSD",1736271618916,0.05630847,3468.1,3467.9,0.0075]
["bitfinex","ETHUSD",1736271619419,0.00288,3468.7,3468.6,0.0075]
["bitfinex","ETHUSD",1736271619619,0.00288,3468.7,3467.2,0.12886222]
["bitfinex","ETHUSD",1736271619835,0.00288,3468.7,3467.4,0.12886222]
["bitfinex","ETHUSD",1736271619836,2.88311,3468.5,3467.4,0.12886222]
["bitfinex","ETHUSD",1736271620007,0.0075,3468.2,3467.5,3.0]
["bitfinex","ETHUSD",1736271620211,0.00288,3468.7,3467.7,0.12886222]
["bitfinex","ETHUSD",1736271620410,0.00288,3468.7,3467.5,3.0]
["bitfinex","ETHUSD",1736271620668,0.0075,3468.4,3466.9,0.12886222]
["bitfinex","ETHUSD",1736271620949,3.75217592,3468.0,3466.3,1.20135383]
["bitfinex","ETHUSD",1736271621133,2.8843,3467.1,3466.3,1.20135383]
["bitfinex","ETHUSD",1736271621322,2.89184,3467.0,3466.3,1.20135383]
["bitfinex","ETHUSD",1736271621521,3.93614559,3467.9,3466.3,1.20135383]
["bitfinex","ETHUSD",1736271621522,0.0075,3466.7,3466.3,1.20135383]
["bitfinex","ETHUSD",1736271621716,2.88465,3466.7,3466.3,1.20135383]
["bitfinex","ETHUSD",1736271621918,2.88425,3467.1,3466.3,1.20135383]
["bitfinex","ETHUSD",1736271622120,0.5575,3466.5,3465.1,1.3208]
["bitfinex","ETHUSD",1736271622320,0.55,3466.7,3465.1,0.12886222]
["bitfinex","ETHUSD",1736271622558,0.5575,3465.4,3464.6,1.20135383]
["bitfinex","ETHUSD",1736271622873,0.0075,3465.2,3464.6,1.20135383]
["bitfinex","ETHUSD",1736271623167,3.75217592,3466.0,3464.1,0.12886222]
["bitfinex","ETHUSD",1736271623168,0.0075,3464.8,3464.1,0.12886222]
["bitfinex","ETHUSD",1736271623458,0.0075,3464.6,3464.1,0.12886222]
["bitfinex","ETHUSD",1736271623775,0.0075,3465.0,3464.2,0.0075]
["bitfinex","ETHUSD",1736271623983,0.0075,3465.0,3464.5,0.0075]
["bitfinex","ETHUSD",1736271624318,0.389,3466.0,3464.9,0.0075]
["bitfinex","ETHUSD",1736271624542,0.05498447,3465.9,3464.9,0.0075]
["bitfinex","ETHUSD",1736271624764,0.33291345,3465.8,3464.9,0.0075]
["bitfinex","ETHUSD",1736271625055,0.0075,3465.4,3464.8,0.0075]
["bitfinex","ETHUSD",1736271625357,2.8855,3465.6,3464.8,0.0075]
["bitfinex","ETHUSD",1736271625528,0.0075,3465.3,3464.5,3.12886222]
["bitfinex","ETHUSD",1736271626076,0.0075,3465.8,3464.6,0.0075]
["bitfinex","ETHUSD",1736271626221,0.5575,3465.5,3464.6,0.0075]
["bitfinex","ETHUSD",1736271626429,0.05498447,3465.7,3465.0,0.0075]
["bitfinex","ETHUSD",1736271626666,2.8851,3466.1,3465.3,0.0075]
["bitfinex","ETHUSD",1736271626834,0.05498447,3465.6,3465.3,0.0075]
["bitfinex","ETHUSD",1736271627024,0.0075,3465.5,3465.3,0.0075]
["bitfinex","ETHUSD",1736271627224,0.06248447,3465.5,3464.8,0.12886222]
["bitfinex","ETHUSD",1736271627421,0.5575,3466.0,3464.7,0.12886222]
["bitfinex","ETHUSD",1736271627619,0.0075,3465.3,3464.7,0.12886222]
["bitfinex","ETHUSD",1736271627824,0.0075,3465.3,3464.8,0.0075]
["bitfinex","ETHUSD",1736271628438,0.0075,3465.4,3464.8,0.0075]
["bitfinex","ETHUSD",1736271629030,0.55,3465.4,3464.5,3.0]
["bitfinex","ETHUSD",1736271629223,0.343563,3465.3,3464.6,0.0075]
["bitfinex","ETHUSD",1736271629445,2.88594,3465.1,3464.6,0.0075]
["bitfinex","ETHUSD",1736271629649,0.60498447,3465.2,3464.5,0.0075]
["bitfinex","ETHUSD",1736271629857,0.55,3465.2,3464.5,0.0075]
["bitfinex","ETHUSD",1736271630057,0.05498447,3465.1,3464.5,0.0075]
["bitfinex","ETHUSD",1736271630307,0.05498447,3465.1,3464.7,0.0075]
["bitfinex","ETHUSD",1736271630605,2.88526,3465.9,3465.0,0.0075]
["bitfinex","ETHUSD",1736271630751,0.55,3465.8,3465.0,0.0075]
["bitfinex","ETHUSD",1736271631099,2.88511,3466.1,3465.0,35.0075]
["bitfinex","ETHUSD",1736271631410,0.5575,3466.3,3465.0,35.0075]
["bitfinex","ETHUSD",1736271631589,0.5575,3466.1,3464.5,0.12886222]
["bitfinex","ETHUSD",1736271631752,0.5575,3465.9,3464.1,0.12886222]
["bitfinex","ETHUSD",1736271631951,2.88582,3465.3,3464.3,0.12886222]
["bitfinex","ETHUSD",1736271632251,2.88556,3465.6,3464.7,0.0075]
["bitfinex","ETHUSD",1736271632559,0.0075,3465.5,3465.0,0.0075]
["bitfinex","ETHUSD",1736271632759,2.88518,3466.0,3465.2,0.0075]
["bitfinex","ETHUSD",1736271632947,0.55,3465.8,3465.2,0.0075]
["bitfinex","ETHUSD",1736271633153,0.5575,3465.2,3464.5,0.12886222]
["bitfinex","ETHUSD",1736271633355,0.5575,3465.2,3464.7,0.12886222]
["bitfinex","ETHUSD",1736271633356,0.0075,3465.2,3464.7,0.12886222]
["bitfinex","ETHUSD",1736271633580,0.0075,3465.2,3464.8,0.0075]
["bitfinex","ETHUSD",1736271633797,3.229293,3466.2,3464.9,1.2951]
["bitfinex","ETHUSD",1736271633798,3.229243,3466.2,3464.9,1.2951]
["bitfinex","ETHUSD",1736271634091,2.88476,3466.5,3465.8,0.0075]
["bitfinex","ETHUSD",1736271634297,0.288425,3467.0,3466.1,0.0075]
["bitfinex","ETHUSD",1736271634452,0.08368367,3466.4,3466.1,0.0075]
["bitfinex","ETHUSD",1736271634794,0.08090304,3466.3,3466.1,0.0075]
["bitfinex","ETHUSD",1736271635004,1.19359906,3467.3,3466.3,0.0075]
["bitfinex","ETHUSD",1736271635005,2.88409,3467.3,3466.3,0.0075]
["bitfinex","ETHUSD",1736271635287,1.19359906,3468.2,3467.0,0.0075]
["bitfinex","ETHUSD",1736271635487,0.08090304,3467.2,3467.0,0.0075]
["bitfinex","ETHUSD",1736271635651,0.2964963,3467.2,3467.0,0.0075]
["bitfinex","ETHUSD",1736271635850,0.08090304,3467.1,3466.7,0.0075]
["bitfinex","ETHUSD",1736271636285,2.88385,3467.6,3466.7,0.0075]
["bitfinex","ETHUSD",1736271636460,0.08090304,3467.0,3466.7,0.0075]
["bitfinex","ETHUSD",1736271636661,2.88385,3467.6,3466.7,0.0075]
["bitfinex","ETHUSD",1736271636864,0.08090304,3466.9,3466.7,0.0075]
["bitfinex","ETHUSD",1736271637053,2.8835,3468.0,3467.2,0.0075]
["bitfinex","ETHUSD",1736271637254,0.28835,3467.9,3467.2,0.13636222]
["bitfinex","ETHUSD",1736271637566,2.88333,3468.3,3467.6,0.12886222]
["bitfinex","ETHUSD",1736271637955,2.88583,3468.7,3468.0,0.0075]
["bitfinex","ETHUSD",1736271638159,0.00288,3468.7,3468.0,0.0075]
["bitfinex","ETHUSD",1736271639199,0.5575,3468.0,3467.4,0.12886222]
["bitfinex","ETHUSD",1736271639503,0.56038,3468.7,3468.4,0.0075]
["bitfinex","ETHUSD",1736271639504,0.00288,3468.7,3468.4,0.0075]
["bitfinex","ETHUSD",1736271639679,0.00288,3468.7,3468.6,0.0075]
["bitfinex","ETHUSD",1736271640195,0.00288,3468.7,3468.6,1.3344]
["bitfinex","ETHUSD",1736271640738,1.19359906,3470.1,3469.6,0.0075]
["bitfinex","ETHUSD",1736271641055,1.19359906,3470.1,3469.8,0.0075]
["bitfinex","ETHUSD",1736271641266,0.29839976,3470.0,3469.8,0.13636222]
["bitfinex","ETHUSD",1736271641557,1.19359906,3470.1,3470.0,0.0075]
["bitfinex","ETHUSD",1736271642104,0.1892046,3471.1,3470.0,0.12886222]
["bitfinex","ETHUSD",1736271642397,2.8812,3470.8,3470.1,0.0075]
["bitfinex","ETHUSD",1736271642597,2.8812,3470.8,3469.6,0.12886222]
["bitfinex","ETHUSD",1736271642598,2.88161,3470.3,3469.6,0.12886222]
["bitfinex","ETHUSD",1736271642762,0.55,3470.2,3469.7,0.0075]
["bitfinex","ETHUSD",1736271642959,0.343161,3470.1,3469.7,0.0075]
["bitfinex","ETHUSD",1736271643307,2.88106,3471.0,3469.7,0.12886222]
["bitfinex","ETHUSD",1736271643461,2.88118,3470.8,3469.3,1.3269]
["bitfinex","ETHUSD",1736271643661,0.5575,3470.0,3469.4,0.12886222]
["bitfinex","ETHUSD",1736271643954,0.0075,3469.8,3469.5,0.0075]
["bitfinex","ETHUSD",1736271644388,0.0075,3469.6,3469.5,0.0075]
["bitfinex","ETHUSD",1736271644822,0.5575,3469.6,3469.0,0.12886222]
["bitfinex","ETHUSD",1736271644993,0.0075,3469.5,3468.8,0.12886222]
["bitfinex","ETHUSD",1736271645194,0.0075,3469.3,3468.8,0.12886222]
["bitfinex","ETHUSD",1736271645399,0.0075,3469.1,3468.9,0.0075]
["bitfinex","ETHUSD",1736271645631,0.5575,3469.1,3468.9,0.0075]
["bitfinex","ETHUSD",1736271645803,0.0075,3469.1,3468.9,0.0075]
["bitfinex","ETHUSD",1736271646005,0.08380601,3469.0,3468.9,0.0075]
["bitfinex","ETHUSD",1736271646189,2.88264,3469.1,3468.5,0.12886222]
["bitfinex","ETHUSD",1736271646391,2.88184,3470.0,3468.5,0.12886222]
["bitfinex","ETHUSD",1736271646392,0.37207001,3469.0,3468.5,0.12886222]
["bitfinex","ETHUSD",1736271646627,0.5575,3468.9,3468.2,1.39906222]
["bitfinex","ETHUSD",1736271646910,0.5575,3468.9,3467.9,0.12886222]
["bitfinex","ETHUSD",1736271647113,0.5575,3469.8,3468.3,0.12886222]
["bitfinex","ETHUSD",1736271647390,0.5575,3469.8,3467.8,1.2645]
["bitfinex","ETHUSD",1736271647391,0.0075,3468.7,3467.9,0.12886222]
["bitfinex","ETHUSD",1736271647608,0.0075,3468.5,3467.9,0.12886222]
["bitfinex","ETHUSD",1736271647804,0.0075,3468.5,3468.0,0.0075]
["bitfinex","ETHUSD",1736271647805,0.0075,3468.3,3468.0,0.0075]
["bitfinex","ETHUSD",1736271648506,0.0075,3468.1,3468.0,0.0075]
["bitfinex","ETHUSD",1736271649001,0.0075,3468.9,3468.0,0.0075]
["bitfinex","ETHUSD",1736271649314,0.5575,3468.8,3468.1,0.12886222]
["bitfinex","ETHUSD",1736271649517,0.64130601,3468.8,3468.2,0.0075]
["bitfinex","ETHUSD",1736271649692,0.09130601,3468.8,3468.5,0.12886222]
["bitfinex","ETHUSD",1736271649899,0.08380601,3468.8,3468.5,0.74156222]
["bitfinex","ETHUSD",1736271650240,0.08380601,3468.8,3467.7,0.02883303]
["bitfinex","ETHUSD",1736271650241,0.0075,3468.8,3467.7,2.88367]
["bitfinex","ETHUSD",1736271650530,0.0075,3468.8,3467.1,0.395]
["bitfinex","ETHUSD",1736271650531,0.0075,3468.6,3468.1,3.0]
["bitfinex","ETHUSD",1736271651024,0.08380601,3468.5,3467.7,3.0]
["bitfinex","ETHUSD",1736271651225,0.0075,3468.4,3467.5,3.0]
["bitfinex","ETHUSD",1736271651428,0.0075,3468.4,3467.5,2.88391]
["bitfinex","ETHUSD",1736271651734,0.0075,3468.4,3466.9,3.75217592]
["bitfinex","ETHUSD",1736271652035,0.0075,3468.4,3467.7,3.0075]
["bitfinex","ETHUSD",1736271652036,0.08380601,3468.3,3467.7,3.0075]
["bitfinex","ETHUSD",1736271652340,0.0075,3468.2,3467.4,3.0]
["bitfinex","ETHUSD",1736271652644,0.55,3468.1,3466.4,6.63699592]
["bitfinex","ETHUSD",1736271652938,0.0075,3467.9,3467.0,1.3157]
["bitfinex","ETHUSD",1736271653434,0.0075,3467.9,3467.0,4.3157]
["bitfinex","ETHUSD",1736271653608,0.0075,3467.7,3467.0,3.0075]
["bitfinex","ETHUSD",1736271653808,0.0075,3467.7,3466.6,2.88466]
["bitfinex","ETHUSD",1736271654339,0.0075,3467.5,3466.7,3.0075]
["bitfinex","ETHUSD",1736271654558,0.5575,3467.5,3466.7,0.0075]
["bitfinex","ETHUSD",1736271654709,3.44142,3467.5,3466.7,0.0075]
["bitfinex","ETHUSD",1736271654906,0.0075,3467.3,3466.4,3.0075]
["bitfinex","ETHUSD",1736271655134,0.5575,3467.3,3466.4,0.0075]
["bitfinex","ETHUSD",1736271655300,0.43881584,3467.4,3466.3,1.2703]
["bitfinex","ETHUSD",1736271655301,0.0075,3467.2,3466.3,1.2703]
["bitfinex","ETHUSD",1736271655520,0.5575,3467.0,3466.4,0.0075]
["bitfinex","ETHUSD",1736271655841,0.0075,3466.8,3466.4,0.0075]
["bitfinex","ETHUSD",1736271656027,0.0075,3466.8,3466.0,0.0075]
["bitfinex","ETHUSD",1736271656201,0.0075,3466.9,3466.0,0.0075]
["bitfinex","ETHUSD",1736271656405,0.0075,3466.6,3466.0,0.0075]
["bitfinex","ETHUSD",1736271656840,0.0075,3466.4,3465.5,4.17787]
["bitfinex","ETHUSD",1736271657133,0.0075,3466.4,3465.6,0.0075]
["bitfinex","ETHUSD",1736271657334,0.0075,3466.7,3465.6,2.893]
["bitfinex","ETHUSD",1736271657542,0.0075,3466.2,3465.6,2.893]
["bitfinex","ETHUSD",1736271657906,0.0075,3466.5,3465.8,0.0075]
["bitfinex","ETHUSD",1736271658135,0.0075,3466.5,3466.2,0.0075]
["bitfinex","ETHUSD",1736271658349,0.08395868,3466.4,3466.3,7.17022]
["bitfinex","ETHUSD",1736271658565,0.4578,3467.9,3466.3,1.2778]
["bitfinex","ETHUSD",1736271658763,0.4578,3467.9,3466.4,0.0075]
["bitfinex","ETHUSD",1736271658947,0.395,3468.4,3466.4,0.0075]
["bitfinex","ETHUSD",1736271658948,0.4578,3467.4,3466.4,0.0075]
["bitfinex","ETHUSD",1736271659146,0.0075,3466.6,3465.7,1.2778]
["bitfinex","ETHUSD",1736271659353,0.0075,3466.6,3465.8,0.0075]
["bitfinex","ETHUSD",1736271659658,0.0075,3466.4,3465.8,0.0075]
["bitfinex","ETHUSD",1736271660179,0.0075,3466.2,3465.8,0.0075]
["bitfinex","ETHUSD",1736271660441,2.88445,3466.9,3465.7,1.2778]
["bitfinex","ETHUSD",1736271660620,0.08395868,3466.1,3466.0,0.0075]
["bitfinex","ETHUSD",1736271660822,0.288445,3466.8,3466.0,0.0075]
["bitfinex","ETHUSD",1736271661027,0.5575,3466.7,3466.0,0.0075]
["bitfinex","ETHUSD",1736271661214,0.64145868,3466.7,3465.8,0.0075]
["bitfinex","ETHUSD",1736271661632,0.0075,3466.3,3465.8,0.0075]
["bitfinex","ETHUSD",1736271661908,0.0075,3466.1,3465.2,3.0]
["bitfinex","ETHUSD",1736271662104,0.0075,3466.1,3465.4,0.0075]
["bitfinex","ETHUSD",1736271662331,2.88475,3466.5,3465.6,0.0075]
["bitfinex","ETHUSD",1736271662542,0.5575,3466.4,3465.6,0.0075]
["bitfinex","ETHUSD",1736271662843,0.5575,3466.4,3465.0,1.3549]
["bitfinex","ETHUSD",1736271662844,0.09085143,3466.4,3465.8,3.0075]
["bitfinex","ETHUSD",1736271663144,0.09085143,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1736271663145,0.08335143,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1736271663341,2.88401,3467.4,3466.4,0.0075]
["bitfinex","ETHUSD",1736271663709,0.08332738,3467.3,3466.1,3.0]
["bitfinex","ETHUSD",1736271663917,0.08332738,3467.3,3465.9,4.2413]
["bitfinex","ETHUSD",1736271663918,0.55,3467.0,3465.9,4.2413]
["bitfinex","ETHUSD",1736271664120,0.55,3467.0,3466.0,0.0075]
["bitfinex","ETHUSD",1736271664121,0.0075,3466.9,3466.0,0.0075]
["bitfinex","ETHUSD",1736271664446,0.0075,3466.9,3465.9,1.2413]
["bitfinex","ETHUSD",1736271664447,0.351681,3466.9,3466.2,0.0075]
["bitfinex","ETHUSD",1736271664842,0.08332738,3466.8,3466.2,3.0075]
["bitfinex","ETHUSD",1736271665347,0.0075,3466.7,3466.0,3.0075]
["bitfinex","ETHUSD",1736271665545,0.08332738,3466.8,3466.2,3.0075]
["bitfinex","ETHUSD",1736271665740,2.88428,3467.1,3466.2,0.0075]
["bitfinex","ETHUSD",1736271665913,0.0075,3466.9,3466.2,0.0075]
["bitfinex","ETHUSD",1736271666318,0.0075,3466.9,3466.1,0.0075]
["bitfinex","ETHUSD",1736271666513,0.0075,3466.7,3466.1,0.0075]
["bitfinex","ETHUSD",1736271666722,0.0075,3466.7,3466.0,3.0]
["bitfinex","ETHUSD",1736271666723,0.5575,3466.7,3465.5,1.2575]
["bitfinex","ETHUSD",1736271666946,2.88487,3466.4,3465.5,1.2575]
["bitfinex","ETHUSD",1736271667250,0.92701799,3466.3,3465.6,0.0075]
["bitfinex","ETHUSD",1736271667408,2.88525,3466.0,3465.6,0.0075]
["bitfinex","ETHUSD",1736271667607,0.0075,3465.9,3465.6,0.0075]
["bitfinex","ETHUSD",1736271667924,0.0075,3465.8,3465.1,0.03635776]
["bitfinex","ETHUSD",1736271668109,0.0075,3465.8,3465.7,5.89291]
["bitfinex","ETHUSD",1736271668311,0.0075,3465.8,3465.7,7.21671]
["bitfinex","ETHUSD",1736271668548,2.88435,3467.0,3465.8,3.0]
["bitfinex","ETHUSD",1736271668748,0.0075,3466.9,3466.0,2.88516]
["bitfinex","ETHUSD",1736271668914,0.08737747,3466.9,3466.0,2.88516]
["bitfinex","ETHUSD",1736271669116,0.08737747,3466.9,3465.7,1.3238]
["bitfinex","ETHUSD",1736271669117,0.0075,3466.9,3466.1,0.0075]
["bitfinex","ETHUSD",1736271669352,0.565,3466.7,3466.1,0.0075]
["bitfinex","ETHUSD",1736271669564,0.91793075,3466.7,3465.9,0.0075]
["bitfinex","ETHUSD",1736271669854,0.015,3466.5,3465.9,0.0075]
["bitfinex","ETHUSD",1736271670240,0.015,3466.3,3465.9,0.0075]
["bitfinex","ETHUSD",1736271670443,0.015,3466.3,3465.8,0.0075]
["bitfinex","ETHUSD",1736271670853,0.015,3466.6,3465.8,3.0075]
["bitfinex","ETHUSD",1736271671053,0.359943,3466.6,3465.8,3.0075]
["bitfinex","ETHUSD",1736271671358,0.015,3466.4,3465.8,3.0075]
["bitfinex","ETHUSD",1736271671857,0.344943,3466.6,3465.8,3.0075]
["bitfinex","ETHUSD",1736271671858,0.015,3466.2,3465.8,3.0075]
["bitfinex","ETHUSD",1736271672392,0.015,3466.0,3465.2,1.3527]
["bitfinex","ETHUSD",1736271672711,0.015,3466.0,3465.3,0.0075]
["bitfinex","ETHUSD",1736271672923,0.290009,3465.9,3465.3,0.0075]
["bitfinex","ETHUSD",1736271673097,0.015,3465.8,3465.3,0.0075]
["bitfinex","ETHUSD",1736271673453,0.015,3465.6,3465.3,3.0075]
["bitfinex","ETHUSD",1736271673853,0.015,3466.2,3465.3,0.0075]
["bitfinex","ETHUSD",1736271674053,0.015,3466.0,3465.3,2.89322]
["bitfinex","ETHUSD",1736271674669,0.015,3465.8,3465.3,2.89322]
["bitfinex","ETHUSD",1736271675294,0.015,3465.6,3465.3,2.89322]
["bitfinex","ETHUSD",1736271675490,0.015,3465.6,3465.3,0.0075]
["bitfinex","ETHUSD",1736271676519,0.565,3466.0,3465.3,0.0075]
["bitfinex","ETHUSD",1736271676819,0.015,3465.8,3464.9,2.886]
["bitfinex","ETHUSD",1736271677014,0.31451739,3465.8,3464.8,2.88609]
["bitfinex","ETHUSD",1736271677225,0.31451739,3465.8,3464.9,3.0075]
["bitfinex","ETHUSD",1736271677504,0.015,3465.6,3464.9,3.0075]
["bitfinex","ETHUSD",1736271678096,0.015,3465.4,3464.9,3.0075]
["bitfinex","ETHUSD",1736271678299,0.015,3465.4,3464.7,1.2661]
["bitfinex","ETHUSD",1736271678497,2.88583,3465.2,3464.3,1.312]
["bitfinex","ETHUSD",1736271678675,0.489,3465.5,3464.2,1.20135383]
["bitfinex","ETHUSD",1736271678676,0.015,3464.9,3464.2,1.20135383]
["bitfinex","ETHUSD",1736271678885,0.015,3464.9,3464.1,0.0075]
["bitfinex","ETHUSD",1736271679081,0.015,3464.7,3464.1,0.0075]
["bitfinex","ETHUSD",1736271679401,0.015,3464.3,3463.8,1.20135383]
["bitfinex","ETHUSD",1736271679596,0.015,3464.3,3464.0,0.0075]
["bitfinex","ETHUSD",1736271680020,0.565,3465.0,3464.0,3.0075]
["bitfinex","ETHUSD",1736271680214,0.565,3464.6,3463.8,1.20135383]
["bitfinex","ETHUSD",1736271680427,0.4283513,3464.9,3463.8,3.0]
["bitfinex","ETHUSD",1736271680428,0.07820246,3464.5,3463.8,3.0]
["bitfinex","ETHUSD",1736271680564,0.07820246,3464.5,3463.9,0.0075]
["bitfinex","ETHUSD",1736271680768,0.015,3464.4,3463.9,0.0075]
["bitfinex","ETHUSD",1736271680971,0.015,3464.2,3463.6,0.0075]
["bitfinex","ETHUSD",1736271681371,0.015,3464.0,3463.6,0.0075]
["bitfinex","ETHUSD",1736271681571,0.015,3464.0,3463.6,3.0075]
["bitfinex","ETHUSD",1736271681817,0.015,3463.8,3463.6,3.0075]
["bitfinex","ETHUSD",1736271682222,0.015,3463.8,3463.4,4.312]
["bitfinex","ETHUSD",1736271682428,0.4283513,3464.9,3464.3,0.0075]
["bitfinex","ETHUSD",1736271682634,0.4283513,3464.9,3463.9,0.0075]
["bitfinex","ETHUSD",1736271682635,0.489,3465.7,3464.4,1.3645]
["bitfinex","ETHUSD",1736271682772,0.489,3465.7,3464.8,0.0075]
["bitfinex","ETHUSD",1736271682977,0.0075,3465.6,3464.9,0.0075]
["bitfinex","ETHUSD",1736271683590,0.5575,3465.0,3464.1,3.0]
["bitfinex","ETHUSD",1736271683774,0.565,3464.9,3463.8,2.88699]
["bitfinex","ETHUSD",1736271683972,0.015,3464.7,3463.9,0.0075]
["bitfinex","ETHUSD",1736271684908,0.015,3464.7,3464.0,3.0075]
["bitfinex","ETHUSD",1736271685143,0.015,3464.7,3464.0,0.0075]
["bitfinex","ETHUSD",1736271685437,0.015,3464.7,3463.9,0.0075]
["bitfinex","ETHUSD",1736271685582,0.015,3464.7,3464.1,0.0075]
["bitfinex","ETHUSD",1736271686222,0.015,3464.7,3463.8,0.0075]
["bitfinex","ETHUSD",1736271686584,0.015,3464.3,3463.8,0.0075]
["bitfinex","ETHUSD",1736271686881,0.55,3464.2,3463.5,0.0075]
["bitfinex","ETHUSD",1736271687174,0.015,3464.1,3463.5,0.0075]
["bitfinex","ETHUSD",1736271687381,0.565,3463.8,3462.6,4.20329]
["bitfinex","ETHUSD",1736271687534,0.015,3463.5,3462.7,2.8879]
["bitfinex","ETHUSD",1736271687734,0.015,3463.5,3462.8,0.0075]
["bitfinex","ETHUSD",1736271687957,0.015,3463.4,3462.8,0.0075]
["bitfinex","ETHUSD",1736271688274,0.015,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1736271688435,2.88726,3463.5,3462.7,0.0075]
["bitfinex","ETHUSD",1736271688634,0.565,3463.2,3462.7,0.0075]
["bitfinex","ETHUSD",1736271688844,0.838726,3463.4,3462.5,0.0075]
["bitfinex","ETHUSD",1736271689051,0.55,3463.3,3462.5,0.0075]
["bitfinex","ETHUSD",1736271689832,0.015,3463.2,3462.5,0.0075]
["bitfinex","ETHUSD",1736271690029,0.015,3463.2,3462.6,0.0075]
["bitfinex","ETHUSD",1736271690279,0.015,3463.2,3463.1,5.89508]
["bitfinex","ETHUSD",1736271690280,0.0075,3463.2,3463.1,5.89508]
["bitfinex","ETHUSD",1736271690573,0.0075,3463.8,3463.3,0.0075]
["bitfinex","ETHUSD",1736271690925,0.015,3463.6,3463.3,0.0075]
["bitfinex","ETHUSD",1736271691122,0.0075,3463.6,3463.5,3.0075]
["bitfinex","ETHUSD",1736271691423,0.565,3464.3,3463.5,0.0075]
["bitfinex","ETHUSD",1736271691627,0.4908,3464.4,3463.2,3.0]
["bitfinex","ETHUSD",1736271691628,0.565,3464.1,3463.2,3.0]
["bitfinex","ETHUSD",1736271691848,0.345171,3464.0,3463.3,0.0075]
["bitfinex","ETHUSD",1736271692056,0.015,3463.9,3463.3,0.0075]
["bitfinex","ETHUSD",1736271692257,0.08207688,3463.9,3463.3,3.0075]
["bitfinex","ETHUSD",1736271692559,0.08207688,3463.9,3463.5,3.0075]
["bitfinex","ETHUSD",1736271692863,0.4908,3464.8,3463.8,0.0075]
["bitfinex","ETHUSD",1736271693058,0.372196,3464.7,3463.8,0.0075]
["bitfinex","ETHUSD",1736271693387,0.44677288,3464.7,3463.7,1.3602]
["bitfinex","ETHUSD",1736271693566,0.565,3464.6,3463.7,1.3602]
["bitfinex","ETHUSD",1736271693861,0.015,3464.6,3463.8,0.0075]
["bitfinex","ETHUSD",1736271694025,0.015,3464.4,3463.8,0.0075]
["bitfinex","ETHUSD",1736271694226,0.0075,3464.4,3464.0,0.0075]
["bitfinex","ETHUSD",1736271694431,0.0075,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1736271694643,0.4908,3465.3,3464.4,0.0075]
["bitfinex","ETHUSD",1736271694843,0.015,3465.2,3464.6,0.0075]
["bitfinex","ETHUSD",1736271695052,0.08957688,3465.2,3464.6,0.0075]
["bitfinex","ETHUSD",1736271695238,0.0075,3465.2,3464.8,0.0075]
["bitfinex","ETHUSD",1736271695438,0.4908,3465.7,3464.9,0.0075]
["bitfinex","ETHUSD",1736271695644,0.07457688,3465.1,3464.9,0.0075]
["bitfinex","ETHUSD",1736271695845,0.0075,3465.0,3464.9,0.0075]
["bitfinex","ETHUSD",1736271696045,0.0075,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1736271696366,0.565,3465.3,3464.3,3.0]
["bitfinex","ETHUSD",1736271696570,0.015,3464.8,3464.3,3.0]
["bitfinex","ETHUSD",1736271696734,0.015,3464.8,3464.4,0.0075]
["bitfinex","ETHUSD",1736271696934,0.015,3464.6,3464.4,0.0075]
["bitfinex","ETHUSD",1736271697333,0.565,3465.6,3464.4,0.0075]
["bitfinex","ETHUSD",1736271697533,0.015,3465.2,3463.8,2.88699]
["bitfinex","ETHUSD",1736271697830,0.565,3464.7,3463.6,2.88715]
["bitfinex","ETHUSD",1736271698034,0.565,3464.7,3463.8,3.0]
["bitfinex","ETHUSD",1736271698249,0.015,3464.5,3463.9,0.0075]
["bitfinex","ETHUSD",1736271698646,0.015,3464.3,3463.9,0.0075]
["bitfinex","ETHUSD",1736271698870,0.015,3464.3,3463.4,2.88731]
["bitfinex","ETHUSD",1736271699065,0.015,3464.3,3463.5,3.0075]
["bitfinex","ETHUSD",1736271699271,0.015,3464.1,3463.5,0.0075]
["bitfinex","ETHUSD",1736271699758,0.015,3464.1,3463.9,0.0075]
["bitfinex","ETHUSD",1736271699954,0.015,3464.6,3463.9,0.0075]
["bitfinex","ETHUSD",1736271700271,0.015,3464.4,3463.6,3.0075]
["bitfinex","ETHUSD",1736271700575,0.565,3464.2,3463.6,0.0075]
["bitfinex","ETHUSD",1736271700777,0.015,3464.2,3463.6,3.0075]
["bitfinex","ETHUSD",1736271700948,0.015,3464.0,3463.5,0.0075]
["bitfinex","ETHUSD",1736271701144,0.015,3464.0,3463.5,0.02886904]
["bitfinex","ETHUSD",1736271701371,0.015,3464.0,3463.6,0.0075]
["bitfinex","ETHUSD",1736271701562,0.565,3464.7,3463.7,0.0075]
["bitfinex","ETHUSD",1736271701757,0.015,3464.5,3463.7,0.0075]
["bitfinex","ETHUSD",1736271701972,0.015,3464.3,3463.4,0.0075]
["bitfinex","ETHUSD",1736271702196,0.015,3464.3,3463.3,1.2433]
["bitfinex","ETHUSD",1736271702483,0.346635,3464.4,3462.8,1.2492]
["bitfinex","ETHUSD",1736271702484,0.015,3463.9,3462.8,1.2492]
["bitfinex","ETHUSD",1736271702702,0.015,3463.2,3462.1,2.88836]
["bitfinex","ETHUSD",1736271702976,0.015,3463.0,3461.9,4.13776]
["bitfinex","ETHUSD",1736271703140,0.015,3462.8,3462.0,3.0]
["bitfinex","ETHUSD",1736271703335,0.015,3462.8,3462.0,0.0075]
["bitfinex","ETHUSD",1736271703568,0.015,3463.0,3462.0,0.0075]
["bitfinex","ETHUSD",1736271703765,3.43762,3463.1,3462.0,0.0075]
["bitfinex","ETHUSD",1736271703766,0.015,3462.6,3462.0,0.0075]
["bitfinex","ETHUSD",1736271704191,0.015,3462.4,3462.0,0.0075]
["bitfinex","ETHUSD",1736271704743,0.015,3462.2,3462.0,0.0075]
["bitfinex","ETHUSD",1736271704943,0.015,3462.2,3462.1,3.0075]
["bitfinex","ETHUSD",1736271705473,0.55,3463.1,3462.2,0.0075]
["bitfinex","ETHUSD",1736271705674,0.407824,3463.0,3462.2,0.0075]
["bitfinex","ETHUSD",1736271705845,0.48258805,3463.0,3462.2,0.0075]
["bitfinex","ETHUSD",1736271706045,0.08226405,3463.0,3462.4,0.0075]
["bitfinex","ETHUSD",1736271706245,0.08226405,3463.0,3462.7,0.0075]
["bitfinex","ETHUSD",1736271706477,0.015,3463.6,3462.7,0.0075]
["bitfinex","ETHUSD",1736271706663,0.4908,3463.7,3462.7,0.0075]
["bitfinex","ETHUSD",1736271706664,0.07476405,3462.9,3462.7,0.0075]
["bitfinex","ETHUSD",1736271706995,0.0075,3463.4,3462.5,3.0075]
["bitfinex","ETHUSD",1736271707137,0.015,3463.2,3462.5,3.0075]
["bitfinex","ETHUSD",1736271707339,0.015,3463.2,3462.6,0.0075]
["bitfinex","ETHUSD",1736271707783,2.88734,3463.4,3462.6,0.0075]
["bitfinex","ETHUSD",1736271707784,0.015,3463.3,3462.6,0.0075]
["bitfinex","ETHUSD",1736271707944,0.015,3463.0,3462.5,0.0075]
["bitfinex","ETHUSD",1736271708282,0.4908,3463.7,3462.5,0.0075]
["bitfinex","ETHUSD",1736271708283,0.07370711,3462.9,3462.5,0.0075]
["bitfinex","ETHUSD",1736271708439,0.07370711,3462.9,3462.2,0.02888046]
["bitfinex","ETHUSD",1736271708644,0.015,3463.1,3462.3,0.0075]
["bitfinex","ETHUSD",1736271708873,0.358745,3463.1,3462.3,0.0075]
["bitfinex","ETHUSD",1736271709077,0.015,3462.9,3462.3,0.0075]
["bitfinex","ETHUSD",1736271709384,0.015,3462.7,3462.2,0.0075]
["bitfinex","ETHUSD",1736271709883,0.015,3462.5,3461.9,3.0075]
["bitfinex","ETHUSD",1736271710478,0.015,3462.3,3461.9,3.0075]
["bitfinex","ETHUSD",1736271710680,0.015,3462.3,3461.8,0.0075]
["bitfinex","ETHUSD",1736271710909,0.015,3462.3,3462.1,3.0075]
["bitfinex","ETHUSD",1736271711483,0.015,3462.7,3462.1,3.0075]
["bitfinex","ETHUSD",1736271711851,0.015,3462.5,3462.1,3.0075]
["bitfinex","ETHUSD",1736271712554,0.4908,3462.8,3461.0,3.6385774]
["bitfinex","ETHUSD",1736271712555,0.015,3462.3,3461.0,3.6385774]
["bitfinex","ETHUSD",1736271712789,0.015,3462.3,3461.9,2.88856]
["bitfinex","ETHUSD",1736271712974,0.015,3462.3,3462.0,0.0075]
["bitfinex","ETHUSD",1736271713289,0.015,3462.1,3462.0,3.0075]
["bitfinex","ETHUSD",1736271713584,0.015,3462.1,3462.0,2.92488328]
["bitfinex","ETHUSD",1736271713745,0.4908,3462.8,3461.9,1.283]
["bitfinex","ETHUSD",1736271713951,0.4908,3462.8,3462.0,2.89593]
["bitfinex","ETHUSD",1736271713952,0.015,3462.7,3462.0,2.89593]
["bitfinex","ETHUSD",1736271714150,0.015,3462.7,3462.0,0.0075]
["bitfinex","ETHUSD",1736271714389,0.015,3462.5,3462.0,0.0075]
["bitfinex","ETHUSD",1736271714678,0.015,3462.3,3461.7,2.88872]
["bitfinex","ETHUSD",1736271714879,0.015,3462.3,3461.8,3.0]
["bitfinex","ETHUSD",1736271715081,0.015,3462.3,3461.9,0.0075]
["bitfinex","ETHUSD",1736271715655,0.015,3462.6,3461.9,0.0075]
["bitfinex","ETHUSD",1736271716180,0.4908,3462.8,3461.9,0.0075]
["bitfinex","ETHUSD",1736271716181,0.07257746,3462.5,3462.3,0.0075]
["bitfinex","ETHUSD",1736271716377,0.4908,3462.8,3462.1,3.0]
["bitfinex","ETHUSD",1736271716614,0.0698161,3462.7,3462.1,3.0]
["bitfinex","ETHUSD",1736271716819,0.015,3462.6,3462.2,0.0075]
["bitfinex","ETHUSD",1736271717325,0.4908,3463.2,3462.5,2.88802]
["bitfinex","ETHUSD",1736271717521,0.86151,3463.2,3462.4,3.0075]
["bitfinex","ETHUSD",1736271717687,0.0075,3463.0,3462.4,3.0075]
["bitfinex","ETHUSD",1736271717888,0.0075,3463.0,3462.4,0.0075]
["bitfinex","ETHUSD",1736271718087,0.0075,3462.9,3461.9,2.88856]
["bitfinex","ETHUSD",1736271718298,0.0075,3462.9,3461.8,3.0]
["bitfinex","ETHUSD",1736271718299,0.565,3462.7,3461.8,3.0]
["bitfinex","ETHUSD",1736271718492,0.015,3462.5,3461.6,3.0]
["bitfinex","ETHUSD",1736271718693,0.0075,3462.4,3461.4,1.1997774]
["bitfinex","ETHUSD",1736271718898,0.565,3462.4,3461.5,0.0075]
["bitfinex","ETHUSD",1736271719220,0.06990687,3462.3,3461.5,0.0075]
["bitfinex","ETHUSD",1736271719521,0.4908,3462.7,3461.8,3.0075]
["bitfinex","ETHUSD",1736271719831,0.887864,3462.6,3461.8,3.0075]
["bitfinex","ETHUSD",1736271720020,0.08464665,3462.5,3461.8,3.0075]
["bitfinex","ETHUSD",1736271720224,0.08464665,3462.5,3461.9,2.88851]
["bitfinex","ETHUSD",1736271720526,0.08464665,3462.5,3462.0,2.89598]
["bitfinex","ETHUSD",1736271720822,0.08464665,3462.5,3461.9,0.0075]
["bitfinex","ETHUSD",1736271721202,0.43097532,3462.5,3461.9,0.0075]
["bitfinex","ETHUSD",1736271721414,0.43097532,3462.5,3461.8,0.0075]
["bitfinex","ETHUSD",1736271721612,0.565,3462.1,3461.8,0.0075]
["bitfinex","ETHUSD",1736271721791,0.015,3461.6,3460.7,1.1997774]
["bitfinex","ETHUSD",1736271721991,0.015,3461.4,3460.7,4.1997774]
["bitfinex","ETHUSD",1736271722189,0.015,3461.4,3460.8,0.0075]
["bitfinex","ETHUSD",1736271722391,0.015,3461.2,3460.8,0.0075]
["bitfinex","ETHUSD",1736271722637,0.015,3461.2,3461.0,0.0075]
["bitfinex","ETHUSD",1736271722638,0.31386466,3461.2,3461.0,0.0075]
["bitfinex","ETHUSD",1736271722927,0.015,3461.0,3460.9,1.1997774]
["bitfinex","ETHUSD",1736271723133,0.565,3461.0,3460.9,1.1997774]
["bitfinex","ETHUSD",1736271723286,0.015,3461.0,3460.8,2.88949]
["bitfinex","ETHUSD",1736271723486,0.08464665,3461.0,3460.6,5.88965]
["bitfinex","ETHUSD",1736271723723,0.565,3461.4,3460.5,1.7105548]
["bitfinex","ETHUSD",1736271723922,0.565,3461.0,3460.5,1.7105548]
["bitfinex","ETHUSD",1736271724113,0.565,3461.0,3460.5,3.0075]
["bitfinex","ETHUSD",1736271724310,0.0075,3461.0,3460.8,2.88949]
["bitfinex","ETHUSD",1736271724514,0.4948,3461.9,3460.9,0.0075]
["bitfinex","ETHUSD",1736271724813,0.0075,3461.8,3460.9,0.0075]
["bitfinex","ETHUSD",1736271725011,0.0075,3461.8,3460.7,3.0075]
["bitfinex","ETHUSD",1736271725012,0.5575,3461.8,3460.7,3.0075]
["bitfinex","ETHUSD",1736271725226,0.5575,3461.8,3460.7,0.0075]
["bitfinex","ETHUSD",1736271725227,0.0075,3461.6,3460.7,0.0075]
["bitfinex","ETHUSD",1736271725528,0.5575,3461.1,3460.7,0.0075]
["bitfinex","ETHUSD",1736271725726,0.0075,3460.9,3460.3,3.0075]
["bitfinex","ETHUSD",1736271726119,0.0075,3460.9,3460.1,0.0075]
["bitfinex","ETHUSD",1736271726330,0.0075,3461.0,3460.1,0.0075]
["bitfinex","ETHUSD",1736271726502,0.0075,3461.0,3459.5,4.2673]
["bitfinex","ETHUSD",1736271726503,0.0075,3461.0,3460.3,3.0075]
["bitfinex","ETHUSD",1736271726828,0.55,3461.1,3459.4,2.9994435]
["bitfinex","ETHUSD",1736271726829,0.5575,3460.6,3459.4,2.9994435]
["bitfinex","ETHUSD",1736271727226,2.89017,3460.0,3458.9,3.0]
["bitfinex","ETHUSD",1736271727538,0.5575,3459.8,3458.9,2.89105]
["bitfinex","ETHUSD",1736271727903,0.5575,3459.8,3458.9,3.0]
["bitfinex","ETHUSD",1736271728214,0.0075,3459.8,3459.4,0.0075]
["bitfinex","ETHUSD",1736271728420,0.0075,3459.8,3459.4,2.89817]
["bitfinex","ETHUSD",1736271729126,0.0075,3459.8,3459.6,0.0075]
["bitfinex","ETHUSD",1736271729545,0.0075,3459.8,3459.1,2.89841]
["bitfinex","ETHUSD",1736271730246,0.5575,3459.8,3459.1,2.89841]
["bitfinex","ETHUSD",1736271730830,0.95174,3459.8,3459.1,2.89841]
["bitfinex","ETHUSD",1736271731041,3.84208,3459.8,3458.7,2.89125]
["bitfinex","ETHUSD",1736271731231,0.95174,3459.8,3458.9,2.89108]
["bitfinex","ETHUSD",1736271731428,0.40174,3459.8,3459.0,0.0075]
["bitfinex","ETHUSD",1736271731631,0.0075,3459.8,3459.0,0.0075]
["bitfinex","ETHUSD",1736271731829,0.0075,3459.8,3459.3,0.0075]
["bitfinex","ETHUSD",1736271732445,0.0075,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1736271732748,0.5575,3459.6,3459.2,0.0075]
["bitfinex","ETHUSD",1736271733149,0.5575,3459.6,3458.2,1.3032]
["bitfinex","ETHUSD",1736271733455,0.0075,3459.4,3458.7,0.0075]
["bitfinex","ETHUSD",1736271734014,0.55,3459.6,3458.7,3.0075]
["bitfinex","ETHUSD",1736271734015,0.0075,3459.5,3458.7,3.0075]
["bitfinex","ETHUSD",1736271734209,0.0075,3459.3,3458.9,0.0075]
["bitfinex","ETHUSD",1736271734609,0.4948,3459.9,3459.1,0.0075]
["bitfinex","ETHUSD",1736271734610,0.06778115,3459.2,3459.1,0.0075]
["bitfinex","ETHUSD",1736271734944,0.4948,3459.9,3459.1,0.0075]
["bitfinex","ETHUSD",1736271735264,0.0075,3459.6,3458.2,1.3032]
["bitfinex","ETHUSD",1736271735543,0.0075,3459.3,3458.3,2.89158]
["bitfinex","ETHUSD",1736271735742,0.0075,3459.3,3458.3,3.0]
["bitfinex","ETHUSD",1736271735935,0.0075,3459.3,3458.2,1.33211312]
["bitfinex","ETHUSD",1736271736442,0.5575,3459.5,3458.5,3.0075]
["bitfinex","ETHUSD",1736271736629,0.0075,3459.3,3458.5,3.0075]
["bitfinex","ETHUSD",1736271737149,0.0075,3458.9,3458.5,3.0075]
["bitfinex","ETHUSD",1736271737347,0.0075,3458.9,3458.3,3.0075]
["bitfinex","ETHUSD",1736271737654,0.0075,3458.9,3458.5,3.0075]
["bitfinex","ETHUSD",1736271737861,0.06778115,3458.8,3458.5,0.0075]
["bitfinex","ETHUSD",1736271738011,0.06778115,3458.8,3458.7,5.89875]
["bitfinex","ETHUSD",1736271738356,0.4948,3460.3,3459.4,0.0075]
["bitfinex","ETHUSD",1736271738583,3.38478,3460.3,3458.8,2.89114]
["bitfinex","ETHUSD",1736271738784,0.0075,3459.8,3458.8,2.89114]
["bitfinex","ETHUSD",1736271738947,0.0075,3459.6,3458.9,3.0075]
["bitfinex","ETHUSD",1736271739442,0.0075,3459.4,3458.9,3.0075]
["bitfinex","ETHUSD",1736271739781,0.79940331,3459.4,3458.7,3.0075]
["bitfinex","ETHUSD",1736271739972,0.0075,3459.2,3458.7,3.0075]
["bitfinex","ETHUSD",1736271740352,0.0075,3459.2,3458.7,2.89873]
["bitfinex","ETHUSD",1736271740765,0.0075,3459.0,3458.7,2.89873]
["bitfinex","ETHUSD",1736271741356,0.0075,3459.3,3458.7,2.89873]
["bitfinex","ETHUSD",1736271742062,0.0075,3459.3,3458.9,3.0075]
["bitfinex","ETHUSD",1736271742251,1.0523,3459.8,3458.9,3.0075]
["bitfinex","ETHUSD",1736271742453,0.0075,3459.6,3458.9,3.0075]
["bitfinex","ETHUSD",1736271742667,0.0075,3459.6,3458.6,0.0075]
["bitfinex","ETHUSD",1736271742889,0.0075,3459.6,3458.8,3.0075]
["bitfinex","ETHUSD",1736271743459,0.0075,3459.6,3458.6,0.0075]
["bitfinex","ETHUSD",1736271743693,0.0075,3459.6,3458.8,0.0075]
["bitfinex","ETHUSD",1736271744255,0.4411837,3459.6,3458.8,0.0075]
["bitfinex","ETHUSD",1736271744506,2.89794,3459.7,3458.8,0.0075]
["bitfinex","ETHUSD",1736271744674,0.5575,3459.3,3458.4,2.89149]
["bitfinex","ETHUSD",1736271744857,0.0075,3459.0,3458.2,0.02891307]
["bitfinex","ETHUSD",1736271745059,2.89868,3458.8,3457.7,2.89206]
["bitfinex","ETHUSD",1736271745397,2.89168,3458.2,3457.1,2.89256]
["bitfinex","ETHUSD",1736271745624,0.0075,3457.8,3456.9,1.1999918]
["bitfinex","ETHUSD",1736271745893,0.298,3457.9,3456.9,1.1999918]
["bitfinex","ETHUSD",1736271746124,0.06518159,3457.7,3456.9,1.1999918]
["bitfinex","ETHUSD",1736271746291,0.298,3457.9,3457.0,2.92160523]
["bitfinex","ETHUSD",1736271746491,0.06518159,3457.7,3457.5,3.0]
["bitfinex","ETHUSD",1736271746793,2.89892,3458.5,3457.7,0.0075]
["bitfinex","ETHUSD",1736271746982,0.0075,3458.3,3457.7,0.0075]
["bitfinex","ETHUSD",1736271747314,0.0075,3458.1,3457.7,0.0075]
["bitfinex","ETHUSD",1736271747882,0.06518159,3458.0,3457.7,0.0075]
["bitfinex","ETHUSD",1736271748303,0.0075,3457.9,3457.7,0.0075]
["bitfinex","ETHUSD",1736271748814,0.298,3458.6,3457.7,3.0075]
["bitfinex","ETHUSD",1736271749016,0.0075,3457.8,3457.7,3.0075]
["bitfinex","ETHUSD",1736271749383,0.0075,3457.8,3457.7,38.0075]
["bitfinex","ETHUSD",1736271749838,0.0075,3457.8,3457.7,5.89959]
["bitfinex","ETHUSD",1736271750319,0.0075,3457.8,3457.7,3.0075]
["bitfinex","ETHUSD",1736271750495,0.0075,3457.8,3457.7,0.0075]
["bitfinex","ETHUSD",1736271750909,0.0075,3457.8,3457.7,2.89959]
["bitfinex","ETHUSD",1736271751150,0.4283284,3458.5,3457.8,3.0075]
["bitfinex","ETHUSD",1736271751468,0.4283284,3458.7,3458.0,3.0075]
["bitfinex","ETHUSD",1736271751740,0.0075,3458.6,3458.4,2.89899]
["bitfinex","ETHUSD",1736271751946,0.0075,3458.6,3458.4,0.0075]
["bitfinex","ETHUSD",1736271752247,0.5274,3459.3,3458.5,5.89142]
["bitfinex","ETHUSD",1736271752442,0.5274,3459.3,3458.6,3.0075]
["bitfinex","ETHUSD",1736271752741,0.3326211,3459.2,3458.6,0.0075]
["bitfinex","ETHUSD",1736271752951,0.70768221,3459.2,3458.5,0.0075]
["bitfinex","ETHUSD",1736271753108,0.82574017,3459.1,3458.5,0.0075]
["bitfinex","ETHUSD",1736271753308,0.5575,3458.8,3458.5,0.0075]
["bitfinex","ETHUSD",1736271753530,0.5575,3458.8,3457.9,3.0075]
["bitfinex","ETHUSD",1736271753744,0.0075,3458.6,3457.9,2.89941]
["bitfinex","ETHUSD",1736271754111,0.26824017,3458.5,3458.0,3.0]
["bitfinex","ETHUSD",1736271754443,0.26824017,3458.5,3457.6,0.1191106]
["bitfinex","ETHUSD",1736271754444,0.0075,3458.4,3458.1,0.0075]
["bitfinex","ETHUSD",1736271754644,0.0075,3458.2,3458.1,0.0075]
["bitfinex","ETHUSD",1736271754842,0.0075,3458.2,3457.7,3.0075]
["bitfinex","ETHUSD",1736271755412,0.0075,3458.4,3457.7,0.0075]
["bitfinex","ETHUSD",1736271755628,0.0075,3458.2,3457.9,3.0075]
["bitfinex","ETHUSD",1736271756146,0.0075,3458.4,3457.8,2.89197]
["bitfinex","ETHUSD",1736271756519,2.89111,3458.9,3457.8,2.89197]
["bitfinex","ETHUSD",1736271756520,0.0075,3458.2,3457.9,0.0075]
["bitfinex","ETHUSD",1736271757332,0.06438093,3458.1,3457.9,0.0075]
["bitfinex","ETHUSD",1736271757545,0.0075,3458.0,3457.6,0.1191106]
["bitfinex","ETHUSD",1736271757919,0.0075,3457.7,3457.6,0.1191106]
["bitfinex","ETHUSD",1736271758118,3.16832932,3457.7,3457.6,0.1191106]
["bitfinex","ETHUSD",1736271758371,4.0763887,3457.7,3457.6,0.1191106]
["bitfinex","ETHUSD",1736271758593,4.14076963,3457.7,3457.6,0.1266106]
["bitfinex","ETHUSD",1736271758876,0.60935057,3457.7,3457.6,0.1266106]
["bitfinex","ETHUSD",1736271759469,3.23270125,3457.7,3457.6,0.1266106]
["bitfinex","ETHUSD",1736271759653,0.60935735,3457.7,3457.6,0.1266106]
["bitfinex","ETHUSD",1736271759849,3.50144735,3457.7,3457.6,0.1266106]
["bitfinex","ETHUSD",1736271760034,3.93141214,3457.7,3457.6,0.1266106]
["bitfinex","ETHUSD",1736271760238,4.32455335,3457.7,3457.6,0.1266106]
["bitfinex","ETHUSD",1736271761169,0.77057604,3457.7,3457.6,0.1266106]
["bitfinex","ETHUSD",1736271761373,0.34061125,3457.7,3457.6,0.1266106]
["bitfinex","ETHUSD",1736271761904,0.34061125,3457.7,3457.6,0.0158326]
["bitfinex","ETHUSD",1736271762721,3.78270125,3457.7,3457.6,0.0083326]
["bitfinex","ETHUSD",1736271763032,4.31010125,3457.7,3457.6,0.0083326]
["bitfinex","ETHUSD",1736271763177,5.62657433,3457.7,3457.6,2.6e-06]
["bitfinex","ETHUSD",1736271765022,9.05557676,3457.7,3457.6,2.6e-06]
["bitfinex","ETHUSD",1736271765915,0.0075,3456.7,3456.0,3.0075]
["bitfinex","ETHUSD",1736271766130,0.3055,3456.7,3456.0,3.0075]
["bitfinex","ETHUSD",1736271766319,0.0075,3456.5,3455.8,3.0075]
["bitfinex","ETHUSD",1736271766985,0.0075,3456.3,3455.5,2.89392]
["bitfinex","ETHUSD",1736271767206,0.0075,3456.3,3455.3,3.0]
["bitfinex","ETHUSD",1736271767431,0.0075,3456.3,3456.0,0.0075]
["bitfinex","ETHUSD",1736271767599,0.0075,3456.1,3456.0,0.0075]
["bitfinex","ETHUSD",1736271768142,0.07070965,3456.1,3455.8,0.0075]
["bitfinex","ETHUSD",1736271768292,0.0075,3456.5,3455.8,0.0075]
["bitfinex","ETHUSD",1736271768494,0.0075,3455.9,3455.6,2.89381]
["bitfinex","ETHUSD",1736271769025,0.07070965,3455.8,3455.7,0.0075]
["bitfinex","ETHUSD",1736271769404,0.0075,3455.8,3455.7,0.0075]
["bitfinex","ETHUSD",1736271769903,3.25590901,3456.4,3455.1,2.89427]
["bitfinex","ETHUSD",1736271770226,0.0075,3456.2,3455.0,1.3189]
["bitfinex","ETHUSD",1736271770523,0.42837387,3456.3,3455.6,0.0075]
["bitfinex","ETHUSD",1736271770524,0.0075,3456.0,3455.6,0.0075]
["bitfinex","ETHUSD",1736271770697,0.0075,3456.0,3455.6,2.90132]
["bitfinex","ETHUSD",1736271771215,0.0075,3455.8,3455.5,3.0]
["bitfinex","ETHUSD",1736271771602,0.0075,3455.8,3455.6,0.0075]
["bitfinex","ETHUSD",1736271771804,0.0075,3455.6,3455.5,2.90142]
["bitfinex","ETHUSD",1736271772527,0.43588885,3456.0,3455.7,0.0075]
["bitfinex","ETHUSD",1736271772930,0.06320965,3455.9,3455.7,2.90125]
["bitfinex","ETHUSD",1736271773103,0.2677464,3455.9,3455.6,0.0075]
["bitfinex","ETHUSD",1736271773426,6.4e-06,3455.9,3455.8,10.54531109]
["bitfinex","ETHUSD",1736271773593,6.4e-06,3455.9,3455.8,10.55281109]
["bitfinex","ETHUSD",1736271773789,0.0075,3456.4,3456.3,2.90076]
["bitfinex","ETHUSD",1736271774116,0.5274,3457.3,3456.7,0.0075]
["bitfinex","ETHUSD",1736271774321,0.0075,3457.1,3456.7,0.0075]
["bitfinex","ETHUSD",1736271774723,0.49171381,3457.2,3456.7,0.0075]
["bitfinex","ETHUSD",1736271774900,0.69641121,3457.0,3456.7,0.0075]
["bitfinex","ETHUSD",1736271775095,0.0075,3456.9,3456.3,2.89319]
["bitfinex","ETHUSD",1736271775300,0.0075,3456.9,3456.0,3.0075]
["bitfinex","ETHUSD",1736271775301,0.0075,3456.9,3456.5,0.0075]
["bitfinex","ETHUSD",1736271775625,0.0075,3456.7,3456.5,0.0075]
["bitfinex","ETHUSD",1736271775920,0.0075,3456.7,3456.6,0.0075]
["bitfinex","ETHUSD",1736271776169,0.0075,3457.1,3456.6,0.0075]
["bitfinex","ETHUSD",1736271776546,0.0075,3456.9,3456.6,0.0075]
["bitfinex","ETHUSD",1736271777048,0.0075,3457.1,3456.2,2.89328]
["bitfinex","ETHUSD",1736271777255,0.0075,3456.7,3455.8,1.3735]
["bitfinex","ETHUSD",1736271777548,0.0075,3456.7,3456.0,3.0]
["bitfinex","ETHUSD",1736271777711,0.0075,3456.5,3456.0,3.0]
["bitfinex","ETHUSD",1736271778136,0.0075,3456.5,3455.7,2.89373]
["bitfinex","ETHUSD",1736271778435,0.06989605,3456.4,3455.6,3.0075]
["bitfinex","ETHUSD",1736271778608,0.06989605,3456.4,3456.0,3.0075]
["bitfinex","ETHUSD",1736271778811,0.06989605,3456.4,3456.0,0.0075]
["bitfinex","ETHUSD",1736271779033,0.06989605,3456.4,3456.0,2.901]
["bitfinex","ETHUSD",1736271779234,0.06989605,3456.4,3456.2,0.0075]
["bitfinex","ETHUSD",1736271779398,0.06989605,3456.4,3456.1,3.0]
["bitfinex","ETHUSD",1736271779399,0.06989605,3456.4,3456.3,2.90076]
["bitfinex","ETHUSD",1736271779722,0.43628664,3456.8,3456.5,0.0075]
["bitfinex","ETHUSD",1736271780099,0.43628664,3456.8,3456.5,2.90057]
["bitfinex","ETHUSD",1736271780293,0.0075,3456.8,3456.4,0.0075]
["bitfinex","ETHUSD",1736271780958,0.0075,3456.8,3456.2,3.0]
["bitfinex","ETHUSD",1736271781248,0.0075,3456.8,3456.3,0.0075]
["bitfinex","ETHUSD",1736271781630,0.0075,3456.8,3456.2,0.0075]
["bitfinex","ETHUSD",1736271781797,0.0075,3456.8,3456.2,2.90082]
["bitfinex","ETHUSD",1736271782214,0.0075,3456.8,3455.9,0.0075]
["bitfinex","ETHUSD",1736271782435,0.4794,3457.5,3456.0,1.3452]
["bitfinex","ETHUSD",1736271782634,0.4794,3457.5,3457.3,0.0075]
["bitfinex","ETHUSD",1736271782844,4.33891017,3459.0,3457.3,2.89992]
["bitfinex","ETHUSD",1736271782845,2.89151,3458.4,3457.3,2.89992]
["bitfinex","ETHUSD",1736271783051,1.19786017,3458.7,3457.6,3.0]
["bitfinex","ETHUSD",1736271783199,1.19786017,3458.7,3457.7,1.31351623]
["bitfinex","ETHUSD",1736271783397,1.19786017,3458.7,3458.6,2.89884]
["bitfinex","ETHUSD",1736271783740,1.25764259,3458.7,3458.6,2.89884]
["bitfinex","ETHUSD",1736271784033,0.4794,3458.5,3457.1,2.89253]
["bitfinex","ETHUSD",1736271784234,0.17370426,3458.4,3457.5,2.89226]
["bitfinex","ETHUSD",1736271784397,2.89911,3458.3,3457.3,2.8924]
["bitfinex","ETHUSD",1736271784597,3.28563109,3458.2,3457.0,1.33]
["bitfinex","ETHUSD",1736271784802,3.28563109,3458.2,3456.8,1.20349338]
["bitfinex","ETHUSD",1736271784803,0.4944,3457.8,3456.8,1.20349338]
["bitfinex","ETHUSD",1736271785011,0.4944,3457.8,3456.8,4.20349338]
["bitfinex","ETHUSD",1736271785245,0.4944,3457.8,3457.3,2.89241]
["bitfinex","ETHUSD",1736271785411,0.015,3457.8,3456.8,4.20349338]
["bitfinex","ETHUSD",1736271785614,0.07478242,3457.7,3457.6,2.89209]
["bitfinex","ETHUSD",1736271785913,0.0075,3457.6,3457.5,0.0075]
["bitfinex","ETHUSD",1736271786111,0.0075,3457.6,3457.2,3.0]
["bitfinex","ETHUSD",1736271786312,2.89176,3458.1,3457.0,2.89261]
["bitfinex","ETHUSD",1736271786523,0.4944,3457.4,3456.3,1.3103]
["bitfinex","ETHUSD",1736271786726,0.015,3457.4,3456.4,0.02892806]
["bitfinex","ETHUSD",1736271786935,0.015,3457.4,3456.9,2.89273]
["bitfinex","ETHUSD",1736271787113,0.05978242,3457.3,3456.3,1.3103]
["bitfinex","ETHUSD",1736271787313,0.015,3457.2,3456.8,3.0]
["bitfinex","ETHUSD",1736271787607,0.015,3457.2,3456.3,1.3103]
["bitfinex","ETHUSD",1736271787831,0.015,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1736271788341,0.015,3456.8,3456.7,0.0075]
["bitfinex","ETHUSD",1736271788649,2.90728,3457.5,3456.7,0.0075]
["bitfinex","ETHUSD",1736271788938,2.90744,3457.3,3456.3,2.89324]
["bitfinex","ETHUSD",1736271789106,0.297,3457.3,3456.4,2.90066]
["bitfinex","ETHUSD",1736271789535,0.015,3457.1,3456.4,2.90066]
["bitfinex","ETHUSD",1736271789727,0.015,3457.1,3456.6,0.0075]
["bitfinex","ETHUSD",1736271790242,0.015,3456.9,3456.4,2.89318]
["bitfinex","ETHUSD",1736271790842,0.015,3456.7,3456.4,2.89318]
["bitfinex","ETHUSD",1736271791041,0.015,3456.7,3456.0,5.89345]
["bitfinex","ETHUSD",1736271791042,0.015,3456.7,3455.9,4.3067]
["bitfinex","ETHUSD",1736271791205,0.015,3456.7,3456.4,2.89317]
["bitfinex","ETHUSD",1736271791405,0.015,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1736271791824,0.59745136,3457.1,3456.7,2.89293]
["bitfinex","ETHUSD",1736271792034,0.59745136,3457.1,3456.8,2.89284]
["bitfinex","ETHUSD",1736271792205,0.59745136,3457.1,3456.6,0.0075]
["bitfinex","ETHUSD",1736271792206,0.05978242,3457.1,3456.6,0.0075]
["bitfinex","ETHUSD",1736271792411,0.05978242,3457.1,3456.1,3.0]
["bitfinex","ETHUSD",1736271792412,0.05978242,3457.1,3457.0,2.90018]
["bitfinex","ETHUSD",1736271792607,0.05978242,3457.1,3456.7,4.24203]
["bitfinex","ETHUSD",1736271792608,0.0075,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1736271792838,0.27641341,3457.7,3457.1,0.0075]
["bitfinex","ETHUSD",1736271793027,0.27641341,3457.7,3456.7,1.3491]
["bitfinex","ETHUSD",1736271793028,0.0075,3457.6,3456.9,5.89275]
["bitfinex","ETHUSD",1736271793229,0.0075,3457.6,3457.0,2.89266]
["bitfinex","ETHUSD",1736271793446,0.27641341,3457.7,3457.4,0.0075]
["bitfinex","ETHUSD",1736271793447,0.06052406,3457.5,3457.4,0.0075]
["bitfinex","ETHUSD",1736271793739,0.26891341,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1736271794036,0.015,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1736271795057,0.015,3458.0,3457.3,2.89243]
["bitfinex","ETHUSD",1736271795358,0.015,3457.8,3456.9,3.0]
["bitfinex","ETHUSD",1736271795532,0.015,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1736271795950,0.015,3457.6,3457.0,0.0075]
["bitfinex","ETHUSD",1736271796171,0.015,3457.4,3457.0,0.0075]
["bitfinex","ETHUSD",1736271796325,0.015,3457.4,3457.1,0.0075]
["bitfinex","ETHUSD",1736271796837,0.282,3458.1,3457.3,0.0075]
["bitfinex","ETHUSD",1736271797060,0.282,3458.1,3456.7,1.3491]
["bitfinex","ETHUSD",1736271797061,0.015,3457.9,3456.7,1.3491]
["bitfinex","ETHUSD",1736271797362,0.015,3457.7,3456.7,1.3491]
["bitfinex","ETHUSD",1736271797521,0.015,3457.7,3456.9,3.0]
["bitfinex","ETHUSD",1736271797721,0.015,3457.5,3456.9,3.0]
["bitfinex","ETHUSD",1736271797925,0.015,3457.5,3456.7,2.89291]
["bitfinex","ETHUSD",1736271798162,0.015,3457.3,3456.4,1.20349338]
["bitfinex","ETHUSD",1736271798467,0.015,3457.3,3456.5,3.0]
["bitfinex","ETHUSD",1736271798848,0.015,3457.3,3456.2,1.20349338]
["bitfinex","ETHUSD",1736271798849,2.90743,3457.3,3456.2,4.20349338]
["bitfinex","ETHUSD",1736271799051,0.015,3457.1,3456.4,0.0075]
["bitfinex","ETHUSD",1736271799565,0.015,3456.9,3456.4,0.0075]
["bitfinex","ETHUSD",1736271799730,0.015,3456.9,3456.5,3.0075]
["bitfinex","ETHUSD",1736271799931,0.015,3457.2,3456.5,0.0075]
["bitfinex","ETHUSD",1736271800126,0.015,3456.7,3455.9,1.20349338]
["bitfinex","ETHUSD",1736271800327,2.90795,3456.7,3455.9,1.20349338]
["bitfinex","ETHUSD",1736271800531,0.015,3456.5,3455.9,1.20349338]
["bitfinex","ETHUSD",1736271800756,0.015,3456.5,3455.9,4.20349338]
["bitfinex","ETHUSD",1736271800970,0.015,3456.5,3455.9,1.20349338]
["bitfinex","ETHUSD",1736271801155,0.015,3456.3,3455.9,1.20349338]
["bitfinex","ETHUSD",1736271801332,0.015,3456.3,3455.6,0.99994912]
["bitfinex","ETHUSD",1736271801333,0.015,3456.1,3455.6,0.99994912]
["bitfinex","ETHUSD",1736271801531,0.015,3455.9,3455.6,0.99994912]
["bitfinex","ETHUSD",1736271802170,0.015,3455.7,3455.6,0.99244912]
["bitfinex","ETHUSD",1736271802472,0.015,3455.7,3455.6,0.99994912]
["bitfinex","ETHUSD",1736271802669,0.4794,3456.0,3455.7,0.0075]
["bitfinex","ETHUSD",1736271802670,0.015,3455.9,3455.7,0.0075]
["bitfinex","ETHUSD",1736271802872,0.015,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1736271803044,0.06008639,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1736271803374,0.06008639,3455.8,3455.5,0.0075]
["bitfinex","ETHUSD",1736271803375,0.015,3455.7,3455.5,0.0075]
["bitfinex","ETHUSD",1736271803757,0.015,3455.9,3455.4,0.0075]
["bitfinex","ETHUSD",1736271804242,0.015,3456.0,3455.5,0.0075]
["bitfinex","ETHUSD",1736271804432,0.267,3456.1,3455.7,0.0075]
["bitfinex","ETHUSD",1736271804638,0.0075,3456.0,3455.9,2.90102]
["bitfinex","ETHUSD",1736271804997,0.0075,3456.0,3455.9,7.24862]
["bitfinex","ETHUSD",1736271805291,0.0075,3456.9,3456.0,0.0075]
["bitfinex","ETHUSD",1736271805453,0.015,3456.6,3456.0,0.0075]
["bitfinex","ETHUSD",1736271805653,2.90819,3456.4,3455.5,1.3476]
["bitfinex","ETHUSD",1736271805877,0.015,3456.2,3455.4,3.0]
["bitfinex","ETHUSD",1736271806257,0.015,3456.0,3455.5,1.20349338]
["bitfinex","ETHUSD",1736271806744,0.015,3455.8,3455.5,1.20349338]
["bitfinex","ETHUSD",1736271807206,0.015,3455.8,3455.5,1.19599338]
["bitfinex","ETHUSD",1736271807510,0.015,3455.6,3455.3,3.0]
["bitfinex","ETHUSD",1736271807719,0.015,3455.6,3455.4,0.0075]
["bitfinex","ETHUSD",1736271807882,0.015,3456.0,3455.4,0.0075]
["bitfinex","ETHUSD",1736271808075,0.267,3456.1,3455.4,0.0075]
["bitfinex","ETHUSD",1736271808076,0.07396748,3455.5,3455.4,0.0075]
["bitfinex","ETHUSD",1736271808262,0.0075,3455.5,3455.4,2.93046052]
["bitfinex","ETHUSD",1736271808463,0.0075,3455.5,3455.4,5.90152]
["bitfinex","ETHUSD",1736271809123,0.0075,3455.5,3455.4,3.0075]
["bitfinex","ETHUSD",1736271809279,0.0075,3455.5,3454.8,1.80524008]
["bitfinex","ETHUSD",1736271809280,0.0075,3455.4,3454.8,1.80524008]
["bitfinex","ETHUSD",1736271809464,0.0075,3455.4,3455.0,2.89434]
["bitfinex","ETHUSD",1736271810291,0.015,3455.9,3454.8,5.8945]
["bitfinex","ETHUSD",1736271810496,0.015,3455.7,3454.8,5.8945]
["bitfinex","ETHUSD",1736271811013,0.4982,3455.5,3454.7,4.21739]
["bitfinex","ETHUSD",1736271811365,0.4982,3455.5,3454.8,0.0075]
["bitfinex","ETHUSD",1736271811565,0.015,3455.3,3454.8,3.0]
["bitfinex","ETHUSD",1736271812222,0.4832,3455.5,3454.5,2.89476]
["bitfinex","ETHUSD",1736271812223,0.015,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1736271812517,0.015,3455.1,3454.4,2.89772]
["bitfinex","ETHUSD",1736271812714,0.015,3455.4,3454.5,2.89474]
["bitfinex","ETHUSD",1736271812867,0.015,3454.9,3454.5,2.89474]
["bitfinex","ETHUSD",1736271813070,0.015,3454.9,3454.4,0.00289]
["bitfinex","ETHUSD",1736271813402,0.015,3455.2,3454.3,2.99539]
["bitfinex","ETHUSD",1736271813597,0.015,3455.2,3454.4,0.0075]
["bitfinex","ETHUSD",1736271813598,0.015,3454.7,3454.4,0.0075]
["bitfinex","ETHUSD",1736271814224,0.365906,3455.3,3454.2,1.97692568]
["bitfinex","ETHUSD",1736271814225,2.90952,3454.8,3454.2,1.97692568]
["bitfinex","ETHUSD",1736271814364,0.015,3454.6,3454.2,0.1716856]
["bitfinex","ETHUSD",1736271814560,0.015,3454.6,3454.3,0.0075]
["bitfinex","ETHUSD",1736271815016,0.015,3454.4,3454.3,0.0075]
["bitfinex","ETHUSD",1736271815530,0.015,3454.8,3454.3,0.0075]
["bitfinex","ETHUSD",1736271815867,0.015,3454.6,3454.3,0.0075]
["bitfinex","ETHUSD",1736271816299,0.015,3454.8,3454.3,0.0075]
["bitfinex","ETHUSD",1736271816501,0.015,3454.4,3454.3,0.0075]
["bitfinex","ETHUSD",1736271816703,0.015,3454.4,3454.3,2.90244]
["bitfinex","ETHUSD",1736271817007,0.015,3454.8,3454.3,0.0075]
["bitfinex","ETHUSD",1736271817314,0.015,3454.3,3454.2,0.1716856]
["bitfinex","ETHUSD",1736271817481,0.07357202,3454.3,3454.2,0.1716856]
["bitfinex","ETHUSD",1736271818403,0.07357202,3454.3,3454.2,3.0667056]
["bitfinex","ETHUSD",1736271818606,0.07357202,3454.3,3454.2,0.1716856]
["bitfinex","ETHUSD",1736271818918,0.015,3454.8,3454.2,0.1716856]
["bitfinex","ETHUSD",1736271819428,0.015,3454.6,3454.3,0.0075]
["bitfinex","ETHUSD",1736271819566,0.015,3454.6,3454.2,0.1716856]
["bitfinex","ETHUSD",1736271819770,0.015,3454.7,3454.2,0.1716856]
["bitfinex","ETHUSD",1736271820007,0.015,3454.4,3454.2,0.1716856]
["bitfinex","ETHUSD",1736271820514,0.365949,3454.8,3454.2,0.1716856]
["bitfinex","ETHUSD",1736271820515,0.07357202,3454.3,3454.2,0.1716856]
["bitfinex","ETHUSD",1736271820811,0.015,3454.3,3454.2,0.1716856]
["bitfinex","ETHUSD",1736271821199,0.07357202,3454.3,3454.2,0.1716856]
["bitfinex","ETHUSD",1736271821608,0.07357202,3454.3,3454.2,0.1791856]
["bitfinex","ETHUSD",1736271823101,0.07357202,3454.3,3454.2,0.1641856]
["bitfinex","ETHUSD",1736271823278,0.07357202,3454.3,3454.2,0.1716856]
["bitfinex","ETHUSD",1736271825274,0.015,3454.3,3454.2,0.1716856]
["bitfinex","ETHUSD",1736271825476,0.015,3454.3,3454.2,3.0667056]
["bitfinex","ETHUSD",1736271825669,0.0075,3454.3,3454.2,3.0667056]
["bitfinex","ETHUSD",1736271825897,0.0075,3454.3,3454.2,0.1641856]
["bitfinex","ETHUSD",1736271826295,0.07305485,3454.3,3454.2,0.1641856]
["bitfinex","ETHUSD",1736271826472,0.015,3454.3,3454.2,0.1641856]
["bitfinex","ETHUSD",1736271826678,0.07305485,3454.3,3454.2,0.1641856]
["bitfinex","ETHUSD",1736271829176,0.07305485,3454.3,3454.2,0.1491856]
["bitfinex","ETHUSD",1736271829378,6.19907911,3454.3,3454.2,0.1491856]
["bitfinex","ETHUSD",1736271829584,7.37713901,3454.3,3454.2,0.1491856]
["bitfinex","ETHUSD",1736271829917,7.64572682,3454.3,3454.2,0.1491856]
["bitfinex","ETHUSD",1736271830118,8.19572682,3454.3,3454.2,0.1491856]
["bitfinex","ETHUSD",1736271831354,8.73595724,3454.3,3454.2,0.1416856]
["bitfinex","ETHUSD",1736271832795,0.0075,3453.3,3452.5,4.2374056]
["bitfinex","ETHUSD",1736271832995,0.0075,3453.3,3452.5,3.0]
["bitfinex","ETHUSD",1736271832996,0.0075,3453.1,3452.5,3.0]
["bitfinex","ETHUSD",1736271833193,0.0075,3453.1,3452.7,2.89625]
["bitfinex","ETHUSD",1736271833494,0.05714782,3453.0,3452.7,2.89625]
["bitfinex","ETHUSD",1736271833700,0.015,3452.9,3452.7,2.89625]
["bitfinex","ETHUSD",1736271833895,0.015,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1736271834219,0.015,3453.4,3452.9,0.0075]
["bitfinex","ETHUSD",1736271835223,0.015,3453.4,3452.6,2.89634]
["bitfinex","ETHUSD",1736271835421,0.380624,3453.4,3452.7,2.90376]
["bitfinex","ETHUSD",1736271835621,0.015,3453.4,3452.7,2.90376]
["bitfinex","ETHUSD",1736271835787,0.015,3453.2,3452.7,2.90376]
["bitfinex","ETHUSD",1736271835988,0.015,3453.2,3452.5,2.90394]
["bitfinex","ETHUSD",1736271836522,0.255,3453.5,3452.7,0.0075]
["bitfinex","ETHUSD",1736271836523,0.015,3453.4,3452.7,0.0075]
["bitfinex","ETHUSD",1736271837043,0.015,3453.4,3452.4,1.91936222]
["bitfinex","ETHUSD",1736271837350,0.015,3452.9,3452.4,0.625]
["bitfinex","ETHUSD",1736271837490,2.91113,3452.9,3452.4,0.625]
["bitfinex","ETHUSD",1736271837902,0.015,3452.7,3452.4,0.625]
["bitfinex","ETHUSD",1736271838137,0.015,3452.6,3452.4,0.625]
["bitfinex","ETHUSD",1736271839340,0.57444112,3453.3,3452.5,0.0075]
["bitfinex","ETHUSD",1736271839641,0.17447201,3453.2,3452.5,0.03646225]
["bitfinex","ETHUSD",1736271839840,0.26847735,3453.2,3452.9,0.0075]
["bitfinex","ETHUSD",1736271840020,0.0075,3453.0,3452.9,0.0075]
["bitfinex","ETHUSD",1736271840599,3.14986,3454.4,3453.3,0.0075]
["bitfinex","ETHUSD",1736271840933,3.14986,3454.4,3453.3,2.90326]
["bitfinex","ETHUSD",1736271841100,0.0075,3454.2,3453.3,2.90326]
["bitfinex","ETHUSD",1736271841529,0.0075,3454.0,3453.3,0.0075]
["bitfinex","ETHUSD",1736271841709,0.015,3454.0,3453.2,2.89579]
["bitfinex","ETHUSD",1736271841914,0.015,3453.8,3453.1,3.0]
["bitfinex","ETHUSD",1736271842122,0.015,3453.8,3452.8,2.89616]
["bitfinex","ETHUSD",1736271842337,0.015,3453.6,3452.9,3.0]
["bitfinex","ETHUSD",1736271842551,0.015,3453.6,3452.6,1.1529]
["bitfinex","ETHUSD",1736271842700,0.0075,3453.2,3452.4,0.625]
["bitfinex","ETHUSD",1736271842900,0.015,3453.2,3452.4,0.625]
["bitfinex","ETHUSD",1736271843112,0.015,3453.1,3452.4,0.625]
["bitfinex","ETHUSD",1736271843335,2.89608,3453.0,3452.4,0.625]
["bitfinex","ETHUSD",1736271843540,0.3768617,3452.9,3452.4,1.83014419]
["bitfinex","ETHUSD",1736271843742,0.015,3452.8,3452.4,1.82264419]
["bitfinex","ETHUSD",1736271843904,0.0075,3452.6,3452.4,1.82264419]
["bitfinex","ETHUSD",1736271844439,0.59879643,3452.5,3452.4,1.82264419]
["bitfinex","ETHUSD",1736271844938,0.59879643,3452.5,3452.4,0.6175]
["bitfinex","ETHUSD",1736271844939,0.33003696,3452.5,3452.4,0.6175]
["bitfinex","ETHUSD",1736271845241,3.61571281,3452.5,3452.4,0.6175]
["bitfinex","ETHUSD",1736271845425,4.16571281,3452.5,3452.4,0.61]
["bitfinex","ETHUSD",1736271846361,4.43429808,3452.5,3452.4,0.61]
["bitfinex","ETHUSD",1736271847007,2.89687,3452.0,3451.7,1.80771629]
["bitfinex","ETHUSD",1736271847247,6.18514468,3451.8,3451.7,1.80771629]
["bitfinex","ETHUSD",1736271847398,6.75014468,3451.8,3451.7,1.80771629]
["bitfinex","ETHUSD",1736271847602,10.87285321,3451.8,3451.7,0.35915629]
["bitfinex","ETHUSD",1736271847841,3.46237,3451.4,3451.3,0.35915629]
["bitfinex","ETHUSD",1736271848003,6.75048468,3451.4,3451.3,0.35915629]
["bitfinex","ETHUSD",1736271848205,9.75048468,3451.4,3451.3,0.35915629]
["bitfinex","ETHUSD",1736271848426,9.80425672,3451.4,3451.3,0.35915629]
["bitfinex","ETHUSD",1736271848738,11.63675258,3451.4,3451.3,0.35915629]
["bitfinex","ETHUSD",1736271848938,11.63675258,3451.4,3451.3,0.35165629]
["bitfinex","ETHUSD",1736271849144,11.88675258,3451.4,3451.3,0.35165629]
["bitfinex","ETHUSD",1736271849440,2.89779,3450.9,3450.8,0.97018651]
["bitfinex","ETHUSD",1736271849645,10.57794468,3450.9,3450.8,0.97018651]
["bitfinex","ETHUSD",1736271849944,10.89807771,3450.9,3450.8,0.97018651]
["bitfinex","ETHUSD",1736271850134,11.16666298,3450.9,3450.8,0.97018651]
["bitfinex","ETHUSD",1736271850539,3.45537,3450.8,3450.7,0.1716856]
["bitfinex","ETHUSD",1736271850841,3.50611524,3450.8,3450.7,0.1716856]
["bitfinex","ETHUSD",1736271851036,5.18109152,3450.8,3450.7,0.1716856]
["bitfinex","ETHUSD",1736271851243,5.70735644,3450.8,3450.7,0.1641856]
["bitfinex","ETHUSD",1736271851856,5.44985644,3450.8,3450.7,0.1641856]
["bitfinex","ETHUSD",1736271852465,2.24948644,3450.8,3450.7,0.1641856]
["bitfinex","ETHUSD",1736271852670,3.74096543,3450.8,3450.7,0.1641856]
["bitfinex","ETHUSD",1736271852872,0.84309543,3450.8,3450.7,0.1641856]
["bitfinex","ETHUSD",1736271853158,0.05074524,3450.8,3450.7,0.1566856]
["bitfinex","ETHUSD",1736271853353,0.255,3450.9,3450.7,0.1566856]
["bitfinex","ETHUSD",1736271853869,3.44746,3451.3,3450.7,0.1566856]
["bitfinex","ETHUSD",1736271854020,0.0075,3450.9,3450.7,0.1566856]
["bitfinex","ETHUSD",1736271854773,0.8125,3450.8,3450.7,0.1491856]
["bitfinex","ETHUSD",1736271854970,0.86088704,3450.8,3450.7,0.1491856]
["bitfinex","ETHUSD",1736271856674,0.31088704,3450.8,3450.7,0.1491856]
["bitfinex","ETHUSD",1736271857278,0.86088704,3450.8,3450.7,0.1416856]
["bitfinex","ETHUSD",1736271857587,4.22865721,3450.8,3450.7,0.1416856]
["bitfinex","ETHUSD",1736271858524,4.49566897,3450.8,3450.7,0.1416856]
["bitfinex","ETHUSD",1736271858734,1.04779897,3450.8,3450.7,0.1416856]
["bitfinex","ETHUSD",1736271859031,0.3153988,3450.8,3450.7,0.1491856]
["bitfinex","ETHUSD",1736271859241,0.04838704,3450.8,3450.7,0.1491856]
["bitfinex","ETHUSD",1736271859565,0.25,3452.7,3450.8,0.015]
["bitfinex","ETHUSD",1736271859879,0.255,3451.5,3450.7,0.1416856]
["bitfinex","ETHUSD",1736271860376,0.255,3451.5,3450.9,2.89777]
["bitfinex","ETHUSD",1736271860585,0.255,3451.5,3450.8,0.0075]
["bitfinex","ETHUSD",1736271860722,0.04727149,3451.4,3450.9,3.33292313]
["bitfinex","ETHUSD",1736271861074,3.28811468,3452.9,3451.5,2.89724]
["bitfinex","ETHUSD",1736271861075,0.255,3452.2,3451.5,2.89724]
["bitfinex","ETHUSD",1736271861579,0.255,3452.3,3451.3,1.0874]
["bitfinex","ETHUSD",1736271861721,0.04727149,3452.2,3451.4,0.0075]
["bitfinex","ETHUSD",1736271861926,0.255,3452.3,3451.9,0.0075]
["bitfinex","ETHUSD",1736271862236,0.04727149,3452.2,3451.9,0.0075]
["bitfinex","ETHUSD",1736271862434,0.0075,3452.2,3451.9,0.0075]
["bitfinex","ETHUSD",1736271862764,0.255,3452.3,3451.6,0.0075]
["bitfinex","ETHUSD",1736271862949,2.89597,3453.1,3452.1,1.1583]
["bitfinex","ETHUSD",1736271863150,0.255,3452.9,3452.1,1.1583]
["bitfinex","ETHUSD",1736271863339,0.0075,3452.8,3452.1,1.1583]
["bitfinex","ETHUSD",1736271863662,0.04727149,3452.7,3452.1,1.1583]
["bitfinex","ETHUSD",1736271863864,1.623,3453.3,3452.4,0.0075]
["bitfinex","ETHUSD",1736271863865,0.255,3453.2,3452.4,0.0075]
["bitfinex","ETHUSD",1736271864060,0.477378,3453.1,3452.4,2.90402]
["bitfinex","ETHUSD",1736271864266,0.79236706,3453.1,3452.4,2.90402]
["bitfinex","ETHUSD",1736271864562,0.04727149,3453.1,3452.6,0.0075]
["bitfinex","ETHUSD",1736271864870,0.255,3454.0,3452.7,0.0075]
["bitfinex","ETHUSD",1736271865069,0.04838415,3453.0,3452.9,2.88859]
["bitfinex","ETHUSD",1736271865269,2.89528,3453.9,3452.9,2.88859]
["bitfinex","ETHUSD",1736271865426,2.89548,3453.7,3452.8,3.0]
["bitfinex","ETHUSD",1736271865626,2.89548,3453.7,3452.5,4.00214]
["bitfinex","ETHUSD",1736271865627,0.0075,3453.5,3452.6,3.0]
["bitfinex","ETHUSD",1736271865845,0.0075,3453.5,3452.7,0.0075]
["bitfinex","ETHUSD",1736271866042,0.0075,3453.3,3452.7,0.0075]
["bitfinex","ETHUSD",1736271866248,0.0075,3453.3,3452.5,1.1057]
["bitfinex","ETHUSD",1736271866770,0.0075,3453.1,3452.6,0.0075]
["bitfinex","ETHUSD",1736271867304,0.0075,3452.9,3452.6,0.0075]
["bitfinex","ETHUSD",1736271867677,0.0075,3452.7,3452.6,0.0075]
["bitfinex","ETHUSD",1736271867875,0.0075,3452.7,3452.2,1.20685043]
["bitfinex","ETHUSD",1736271868221,0.0075,3452.7,3452.0,2.91317565]
["bitfinex","ETHUSD",1736271868222,0.0075,3452.5,3452.0,1.1029]
["bitfinex","ETHUSD",1736271868578,0.0075,3452.3,3452.0,1.1029]
["bitfinex","ETHUSD",1736271869077,0.0075,3452.1,3452.0,1.1029]
["bitfinex","ETHUSD",1736271869629,2.89622,3452.8,3452.0,1.1029]
["bitfinex","ETHUSD",1736271869630,0.0075,3452.7,3452.0,1.1029]
["bitfinex","ETHUSD",1736271869792,0.0075,3452.5,3452.0,1.1029]
["bitfinex","ETHUSD",1736271869967,0.0075,3452.5,3452.1,0.0075]
["bitfinex","ETHUSD",1736271870411,0.0075,3452.3,3451.9,0.0075]
["bitfinex","ETHUSD",1736271871075,0.0075,3452.1,3451.8,0.0075]
["bitfinex","ETHUSD",1736271872126,0.0075,3452.7,3451.8,0.0075]
["bitfinex","ETHUSD",1736271872322,0.0075,3452.5,3451.8,0.0075]
["bitfinex","ETHUSD",1736271872819,0.0075,3452.3,3451.8,0.0075]
["bitfinex","ETHUSD",1736271873233,0.0075,3452.3,3452.1,0.0075]
["bitfinex","ETHUSD",1736271873421,0.0075,3452.9,3452.1,0.0075]
["bitfinex","ETHUSD",1736271873786,0.0075,3452.7,3451.9,2.89695]
["bitfinex","ETHUSD",1736271873987,0.0075,3452.7,3451.7,6.55285514]
["bitfinex","ETHUSD",1736271874208,0.0075,3452.5,3451.8,1.20685043]
["bitfinex","ETHUSD",1736271874440,0.0075,3452.5,3451.9,0.0075]
["bitfinex","ETHUSD",1736271874821,0.0075,3452.3,3451.9,0.0075]
["bitfinex","ETHUSD",1736271875047,0.0075,3452.3,3451.9,2.90444]
["bitfinex","ETHUSD",1736271875228,0.255,3453.0,3451.9,2.90443]
["bitfinex","ETHUSD",1736271875425,0.04978395,3452.2,3452.0,3.0075]
["bitfinex","ETHUSD",1736271875743,0.255,3453.2,3452.2,2.90417]
["bitfinex","ETHUSD",1736271876049,0.31508,3453.1,3452.2,2.90417]
["bitfinex","ETHUSD",1736271876444,0.04986336,3453.0,3452.2,2.90417]
["bitfinex","ETHUSD",1736271876856,3.1509,3453.2,3452.2,2.90417]
["bitfinex","ETHUSD",1736271877062,0.05005273,3452.9,3452.2,2.90417]
["bitfinex","ETHUSD",1736271877358,0.0075,3453.1,3452.2,2.90417]
["bitfinex","ETHUSD",1736271877565,0.0075,3452.9,3452.2,2.90417]
["bitfinex","ETHUSD",1736271877721,0.0075,3452.9,3452.3,1.37149471]
["bitfinex","ETHUSD",1736271878133,0.0075,3452.9,3452.1,1.20685043]
["bitfinex","ETHUSD",1736271878359,3.21189,3453.0,3452.0,2.89685]
["bitfinex","ETHUSD",1736271878360,0.0075,3452.7,3452.0,2.89685]
["bitfinex","ETHUSD",1736271878523,0.0075,3452.7,3451.8,5.897]
["bitfinex","ETHUSD",1736271878724,0.33445027,3452.7,3451.8,5.897]
["bitfinex","ETHUSD",1736271878931,0.0075,3452.5,3451.8,5.897]
["bitfinex","ETHUSD",1736271879261,0.0075,3452.5,3451.9,2.89695]
["bitfinex","ETHUSD",1736271879567,0.0075,3452.3,3451.9,2.89695]
["bitfinex","ETHUSD",1736271879924,0.0075,3452.3,3452.0,0.0075]
["bitfinex","ETHUSD",1736271880125,0.0075,3452.1,3452.0,0.0075]
["bitfinex","ETHUSD",1736271880961,0.0075,3452.6,3451.7,1.0774]
["bitfinex","ETHUSD",1736271881267,2.90389,3452.6,3451.7,1.0774]
["bitfinex","ETHUSD",1736271881429,0.0075,3452.4,3451.7,1.0774]
["bitfinex","ETHUSD",1736271882042,0.0075,3452.2,3451.7,1.0774]
["bitfinex","ETHUSD",1736271882333,0.0075,3452.2,3451.7,3.97452]
["bitfinex","ETHUSD",1736271882935,0.0075,3452.0,3451.7,3.97452]
["bitfinex","ETHUSD",1736271883474,0.0075,3452.0,3451.8,0.0075]
["bitfinex","ETHUSD",1736271883776,0.57194544,3452.8,3452.3,0.0075]
["bitfinex","ETHUSD",1736271884142,0.04052821,3452.7,3452.3,0.0075]
["bitfinex","ETHUSD",1736271884346,0.04052821,3452.7,3452.6,0.0075]
["bitfinex","ETHUSD",1736271884535,0.04052821,3452.7,3452.3,2.8966]
["bitfinex","ETHUSD",1736271884536,0.0075,3452.7,3452.3,2.8966]
["bitfinex","ETHUSD",1736271885255,0.0075,3452.5,3452.3,2.8966]
["bitfinex","ETHUSD",1736271885656,0.31584,3453.0,3452.1,1.1741]
["bitfinex","ETHUSD",1736271885961,0.255,3453.2,3452.1,1.1741]
["bitfinex","ETHUSD",1736271886262,0.255,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1736271886461,0.04818169,3453.1,3452.6,0.0075]
["bitfinex","ETHUSD",1736271886967,0.544548,3453.6,3452.7,0.0075]
["bitfinex","ETHUSD",1736271887151,0.04818169,3453.0,3452.7,0.0075]
["bitfinex","ETHUSD",1736271887352,0.58829668,3453.1,3452.7,0.0075]
["bitfinex","ETHUSD",1736271887662,0.58829668,3453.1,3452.5,2.90388]
["bitfinex","ETHUSD",1736271887663,0.0075,3452.9,3452.5,2.90388]
["bitfinex","ETHUSD",1736271887829,0.04826114,3453.0,3452.5,0.0075]
["bitfinex","ETHUSD",1736271888030,0.58829668,3453.1,3452.8,0.0075]
["bitfinex","ETHUSD",1736271890277,0.0075,3453.0,3452.8,0.0075]
["bitfinex","ETHUSD",1736271890432,1.20489843,3453.9,3453.1,0.0075]
["bitfinex","ETHUSD",1736271890630,1.20489843,3453.9,3453.2,0.0075]
["bitfinex","ETHUSD",1736271891266,1.20489843,3453.9,3452.8,1.1222]
["bitfinex","ETHUSD",1736271891451,1.20489843,3453.9,3452.8,4.01832]
["bitfinex","ETHUSD",1736271891746,0.04723867,3453.8,3452.8,1.1222]
["bitfinex","ETHUSD",1736271892076,0.41003902,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1736271892275,0.04723867,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1736271892436,2.90295,3453.7,3452.8,4.1222]
["bitfinex","ETHUSD",1736271892639,0.0075,3453.5,3452.8,1.1222]
["bitfinex","ETHUSD",1736271893077,0.0075,3453.5,3452.6,3.0]
["bitfinex","ETHUSD",1736271893281,0.0075,3453.3,3452.7,0.0075]
["bitfinex","ETHUSD",1736271893858,2.89552,3453.7,3452.6,0.0075]
["bitfinex","ETHUSD",1736271893859,0.0075,3453.1,3452.6,0.0075]
["bitfinex","ETHUSD",1736271894393,0.04745271,3453.0,3452.6,0.0075]
["bitfinex","ETHUSD",1736271894553,0.0075,3452.9,3452.6,0.0075]
["bitfinex","ETHUSD",1736271895665,0.0075,3453.6,3452.6,0.0075]
["bitfinex","ETHUSD",1736271895869,2.90309,3453.6,3452.4,3.0]
["bitfinex","ETHUSD",1736271896173,0.0075,3453.4,3452.5,1.0893]
["bitfinex","ETHUSD",1736271896655,0.0075,3453.2,3452.5,1.0893]
["bitfinex","ETHUSD",1736271896856,0.04031549,3453.3,3452.5,1.0893]
["bitfinex","ETHUSD",1736271897093,0.0472148,3453.1,3452.5,4.01463188]
["bitfinex","ETHUSD",1736271897301,1.20610888,3453.7,3452.6,2.89636]
["bitfinex","ETHUSD",1736271897468,0.61645822,3453.6,3452.6,2.89636]
["bitfinex","ETHUSD",1736271897673,0.66367302,3453.6,3452.6,2.89636]
["bitfinex","ETHUSD",1736271897980,0.66367302,3453.6,3452.7,0.0075]
["bitfinex","ETHUSD",1736271899199,0.0075,3453.5,3452.6,0.0075]
["bitfinex","ETHUSD",1736271899710,0.0075,3453.3,3452.6,0.0075]
["bitfinex","ETHUSD",1736271900263,0.0075,3453.1,3452.6,0.0075]
["bitfinex","ETHUSD",1736271900478,0.0075,3453.1,3452.6,2.90382]
["bitfinex","ETHUSD",1736271900679,0.0472148,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1736271900992,1.20610888,3453.8,3453.0,4.05282]
["bitfinex","ETHUSD",1736271901314,1.20610888,3453.8,3453.2,0.000996]
["bitfinex","ETHUSD",1736271901315,0.04534791,3453.7,3453.2,0.000996]
["bitfinex","ETHUSD",1736271901517,0.0075,3453.6,3452.5,1.1568]
["bitfinex","ETHUSD",1736271901749,2.8957,3453.4,3452.5,1.1568]
["bitfinex","ETHUSD",1736271902027,2.8957,3453.4,3452.5,2.36809299]
["bitfinex","ETHUSD",1736271902237,2.94127479,3453.3,3452.5,1.21129299]
["bitfinex","ETHUSD",1736271902399,0.04549479,3453.3,3452.5,1.21129299]
["bitfinex","ETHUSD",1736271902586,2.89563,3453.5,3452.5,1.21129299]
["bitfinex","ETHUSD",1736271902782,3.2159542,3453.4,3452.5,1.21129299]
["bitfinex","ETHUSD",1736271903024,0.05299479,3453.3,3452.5,1.21129299]
["bitfinex","ETHUSD",1736271903423,2.94877479,3453.3,3452.3,0.0075]
["bitfinex","ETHUSD",1736271904276,0.05299479,3453.3,3452.3,0.0075]
["bitfinex","ETHUSD",1736271905233,0.0075,3453.0,3451.9,4.10817299]
["bitfinex","ETHUSD",1736271905536,2.89601,3453.1,3451.9,4.10817299]
["bitfinex","ETHUSD",1736271905537,0.0075,3452.8,3451.9,4.10817299]
["bitfinex","ETHUSD",1736271905744,0.0075,3452.8,3451.9,7.10817299]
["bitfinex","ETHUSD",1736271906038,0.0075,3452.6,3451.9,4.21129299]
["bitfinex","ETHUSD",1736271906222,0.0376092,3452.7,3452.0,0.02896515]
["bitfinex","ETHUSD",1736271906548,0.5754449,3453.4,3452.3,2.89658]
["bitfinex","ETHUSD",1736271906747,1.20610888,3453.2,3452.4,1.092]
["bitfinex","ETHUSD",1736271907192,0.04475513,3453.1,3452.4,1.092]
["bitfinex","ETHUSD",1736271907627,0.0075,3453.0,3452.5,0.0075]
["bitfinex","ETHUSD",1736271907939,0.70471591,3453.3,3452.5,0.0075]
["bitfinex","ETHUSD",1736271908154,0.04475513,3452.9,3452.7,0.0075]
["bitfinex","ETHUSD",1736271908291,1.19860888,3453.6,3453.1,0.0075]
["bitfinex","ETHUSD",1736271908492,1.19860888,3453.6,3453.5,0.0075]
["bitfinex","ETHUSD",1736271909137,1.19860888,3453.6,3453.3,0.0075]
["bitfinex","ETHUSD",1736271909641,1.19860888,3453.6,3453.4,2.89567]
["bitfinex","ETHUSD",1736271909851,1.19860888,3453.6,3453.5,0.0075]
["bitfinex","ETHUSD",1736271910017,1.19860888,3453.6,3453.5,7.1015644]
["bitfinex","ETHUSD",1736271910218,1.80916333,3454.0,3453.7,0.0075]
["bitfinex","ETHUSD",1736271910397,0.99842683,3454.3,3454.0,0.0075]
["bitfinex","ETHUSD",1736271911231,0.99842683,3454.3,3453.7,2.90292]
["bitfinex","ETHUSD",1736271911431,0.99842683,3454.3,3453.6,3.0]
["bitfinex","ETHUSD",1736271911632,0.99842683,3454.3,3453.6,2.89544]
["bitfinex","ETHUSD",1736271911885,0.99842683,3454.3,3453.5,1.162996]
["bitfinex","ETHUSD",1736271912134,0.58776309,3454.7,3453.5,1.162996]
["bitfinex","ETHUSD",1736271912296,0.0075,3454.6,3453.6,3.0075]
["bitfinex","ETHUSD",1736271912490,0.0075,3454.6,3453.6,0.03645176]
["bitfinex","ETHUSD",1736271912693,0.0075,3454.6,3453.6,0.0075]
["bitfinex","ETHUSD",1736271912935,3.48244309,3454.7,3453.6,0.0075]
["bitfinex","ETHUSD",1736271912936,0.0075,3454.4,3453.6,0.0075]
["bitfinex","ETHUSD",1736271913819,0.04202529,3454.3,3453.6,0.0075]
["bitfinex","ETHUSD",1736271914019,0.0075,3454.4,3453.5,1.156492]
["bitfinex","ETHUSD",1736271914336,0.04202529,3454.3,3453.5,1.156492]
["bitfinex","ETHUSD",1736271914712,2.93697529,3454.3,3453.5,1.156492]
["bitfinex","ETHUSD",1736271914907,0.32859696,3454.2,3453.5,1.156492]
["bitfinex","ETHUSD",1736271915121,0.37062225,3454.2,3453.5,1.156492]
["bitfinex","ETHUSD",1736271915723,0.04202529,3454.2,3453.5,1.156492]
["bitfinex","ETHUSD",1736271915934,3.29253294,3454.0,3452.9,1.21129299]
["bitfinex","ETHUSD",1736271916119,0.0075,3453.6,3453.0,0.0075]
["bitfinex","ETHUSD",1736271916720,0.0075,3453.4,3452.6,4.21129299]
["bitfinex","ETHUSD",1736271917250,0.0075,3453.2,3452.7,0.0075]
["bitfinex","ETHUSD",1736271917439,0.0075,3453.0,3452.7,0.0075]
["bitfinex","ETHUSD",1736271918046,0.0075,3452.8,3452.4,0.0075]
["bitfinex","ETHUSD",1736271918956,0.0075,3453.3,3452.4,0.0075]
["bitfinex","ETHUSD",1736271919252,0.0075,3453.1,3452.4,0.0075]
["bitfinex","ETHUSD",1736271919864,0.0075,3452.9,3452.4,0.0075]
["bitfinex","ETHUSD",1736271920166,0.04150425,3453.0,3452.4,0.71345338]
["bitfinex","ETHUSD",1736271920335,1.20628223,3453.7,3453.0,1.1338]
["bitfinex","ETHUSD",1736271920526,1.20628223,3453.8,3453.0,1.1338]
["bitfinex","ETHUSD",1736271920720,0.04150425,3453.6,3453.0,0.0075]
["bitfinex","ETHUSD",1736271920968,1.20628223,3453.8,3452.9,0.0075]
["bitfinex","ETHUSD",1736271921262,0.0075,3453.4,3452.9,0.0075]
["bitfinex","ETHUSD",1736271921628,0.0075,3453.6,3452.9,0.0075]
["bitfinex","ETHUSD",1736271921828,0.04101375,3453.5,3452.6,1.1263]
["bitfinex","ETHUSD",1736271922031,0.0075,3453.6,3452.7,0.0075]
["bitfinex","ETHUSD",1736271922237,2.89569,3453.4,3452.7,0.0075]
["bitfinex","ETHUSD",1736271922474,0.289569,3453.3,3452.7,0.0075]
["bitfinex","ETHUSD",1736271922674,0.0075,3453.2,3452.6,0.0075]
["bitfinex","ETHUSD",1736271922875,2.89595,3453.1,3452.6,0.0075]
["bitfinex","ETHUSD",1736271923076,0.55,3453.0,3452.6,0.0075]
["bitfinex","ETHUSD",1736271923239,0.0075,3452.7,3452.2,1.21129299]
["bitfinex","ETHUSD",1736271923438,0.5575,3452.5,3452.2,1.20478899]
["bitfinex","ETHUSD",1736271923639,6.73914294,3452.3,3452.2,1.20478899]
["bitfinex","ETHUSD",1736271924193,10.03359854,3452.3,3452.2,1.20478899]
["bitfinex","ETHUSD",1736271924491,10.61150889,3452.3,3452.2,1.20478899]
["bitfinex","ETHUSD",1736271924990,6.4542,3452.2,3452.1,0.0075]
["bitfinex","ETHUSD",1736271925185,8.16002089,3452.2,3452.1,0.0075]
["bitfinex","ETHUSD",1736271925694,0.0075,3451.7,3450.8,0.0075]
["bitfinex","ETHUSD",1736271926140,0.254,3452.2,3450.8,0.03647646]
["bitfinex","ETHUSD",1736271926340,0.0404556,3451.6,3451.1,0.0075]
["bitfinex","ETHUSD",1736271926574,0.254,3452.2,3450.7,3.1416856]
["bitfinex","ETHUSD",1736271926575,0.0075,3452.1,3450.7,3.1416856]
["bitfinex","ETHUSD",1736271926736,0.5575,3452.1,3450.7,3.1416856]
["bitfinex","ETHUSD",1736271926939,0.0075,3451.9,3450.7,3.1416856]
["bitfinex","ETHUSD",1736271927233,0.0075,3451.7,3450.7,3.1416856]
["bitfinex","ETHUSD",1736271927639,0.0075,3451.5,3450.7,3.1416856]
["bitfinex","ETHUSD",1736271927885,0.0075,3451.5,3450.8,0.0075]
["bitfinex","ETHUSD",1736271928240,0.0075,3451.3,3450.8,0.0075]
["bitfinex","ETHUSD",1736271929059,0.55,3452.1,3450.8,0.0075]
["bitfinex","ETHUSD",1736271929060,0.0075,3452.0,3450.8,0.0075]
["bitfinex","ETHUSD",1736271929240,0.0075,3451.8,3450.8,0.0075]
["bitfinex","ETHUSD",1736271929748,0.0075,3451.6,3450.8,0.0075]
["bitfinex","ETHUSD",1736271930378,0.04024084,3451.5,3450.8,0.0075]
["bitfinex","ETHUSD",1736271930584,0.04024084,3451.5,3450.8,0.0364787]
["bitfinex","ETHUSD",1736271930740,0.57791035,3452.3,3451.4,1.1302]
["bitfinex","ETHUSD",1736271930942,0.254,3452.5,3451.4,1.1591703]
["bitfinex","ETHUSD",1736271931174,0.04015493,3452.2,3451.6,0.0075]
["bitfinex","ETHUSD",1736271931383,0.254,3452.5,3451.6,0.0075]
["bitfinex","ETHUSD",1736271931384,0.0075,3452.4,3451.6,0.0075]
["bitfinex","ETHUSD",1736271931585,0.04015493,3452.1,3451.6,0.0075]
["bitfinex","ETHUSD",1736271931785,0.254,3452.5,3451.6,0.0075]
["bitfinex","ETHUSD",1736271932003,0.18056522,3452.4,3451.5,0.0075]
["bitfinex","ETHUSD",1736271932195,0.0075,3452.3,3451.5,0.0075]
["bitfinex","ETHUSD",1736271932405,0.5575,3452.3,3450.7,3.1416856]
["bitfinex","ETHUSD",1736271932543,3.45412,3452.3,3450.8,2.89787]
["bitfinex","ETHUSD",1736271932879,0.0075,3452.1,3451.0,3.0]
["bitfinex","ETHUSD",1736271933259,0.0075,3451.9,3451.1,0.0075]
["bitfinex","ETHUSD",1736271933976,0.0075,3451.7,3451.1,0.02897329]
["bitfinex","ETHUSD",1736271934211,0.03947407,3451.8,3451.0,3.0]
["bitfinex","ETHUSD",1736271934486,1.20628223,3452.9,3451.8,0.0075]
["bitfinex","ETHUSD",1736271934652,1.20628223,3452.9,3451.2,3.28503294]
["bitfinex","ETHUSD",1736271934852,0.8434618,3452.8,3450.8,3.85599423]
["bitfinex","ETHUSD",1736271935057,2.89653,3452.5,3451.1,2.89762]
["bitfinex","ETHUSD",1736271935385,0.2934618,3452.8,3451.2,6.31400317]
["bitfinex","ETHUSD",1736271935582,0.254,3452.8,3452.0,0.0075]
["bitfinex","ETHUSD",1736271935795,0.0394618,3452.7,3452.0,0.03646576]
["bitfinex","ETHUSD",1736271936149,0.0394618,3452.7,3452.1,2.89672]
["bitfinex","ETHUSD",1736271936380,0.0394618,3452.7,3452.2,0.02896389]
["bitfinex","ETHUSD",1736271936590,2.89597,3453.1,3451.9,1.095396]
["bitfinex","ETHUSD",1736271936903,2.89611,3452.9,3451.7,3.0]
["bitfinex","ETHUSD",1736271937041,0.0075,3452.8,3451.3,4.39751152]
["bitfinex","ETHUSD",1736271937240,0.5575,3452.8,3451.4,0.02896826]
["bitfinex","ETHUSD",1736271937446,0.0075,3452.6,3451.4,2.89736]
["bitfinex","ETHUSD",1736271937848,2.89611,3452.9,3451.4,0.02897018]
["bitfinex","ETHUSD",1736271938042,0.0394618,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1736271938326,0.55,3453.0,3451.8,0.02896723]
["bitfinex","ETHUSD",1736271938657,0.0075,3452.8,3451.8,0.02896723]
["bitfinex","ETHUSD",1736271939077,0.254,3453.1,3451.8,0.02896723]
["bitfinex","ETHUSD",1736271939278,0.0394618,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1736271939624,0.254,3453.5,3452.4,0.02896226]
["bitfinex","ETHUSD",1736271939899,0.0394618,3453.4,3452.4,1.08066226]
["bitfinex","ETHUSD",1736271940403,0.0394618,3453.4,3452.1,2.89674]
["bitfinex","ETHUSD",1736271940547,0.0394618,3453.4,3452.4,0.0075]
["bitfinex","ETHUSD",1736271941150,0.0394618,3453.4,3452.1,0.0075]
["bitfinex","ETHUSD",1736271941398,2.89587,3453.2,3452.1,0.0075]
["bitfinex","ETHUSD",1736271941602,0.29353318,3453.1,3452.1,0.0075]
["bitfinex","ETHUSD",1736271941797,0.0075,3453.4,3452.1,0.0075]
["bitfinex","ETHUSD",1736271942097,2.9353218,3453.3,3452.1,0.0075]
["bitfinex","ETHUSD",1736271942300,2.9353218,3453.3,3452.1,2.93323264]
["bitfinex","ETHUSD",1736271942759,0.0394618,3453.3,3452.2,2.8967]
["bitfinex","ETHUSD",1736271942971,0.0394618,3453.3,3452.1,0.03646264]
["bitfinex","ETHUSD",1736271942972,0.0394618,3453.3,3452.3,0.02896263]
["bitfinex","ETHUSD",1736271943169,0.29351518,3453.2,3452.3,0.02896263]
["bitfinex","ETHUSD",1736271943367,0.29351518,3453.2,3452.1,2.90424]
["bitfinex","ETHUSD",1736271943602,0.29351518,3453.2,3452.2,0.02896262]
["bitfinex","ETHUSD",1736271943766,0.0394618,3453.1,3452.2,2.92565262]
["bitfinex","ETHUSD",1736271944109,0.0394618,3453.1,3452.2,3.02896263]
["bitfinex","ETHUSD",1736271944253,0.0394618,3453.1,3452.6,3.0]
["bitfinex","ETHUSD",1736271944455,1.20628223,3454.1,3452.8,1.1464]
["bitfinex","ETHUSD",1736271944967,0.04046181,3454.0,3452.8,1.139896]
["bitfinex","ETHUSD",1736271945362,0.04046181,3454.0,3452.8,1.16885507]
["bitfinex","ETHUSD",1736271945565,2.93568181,3454.0,3452.8,1.16885506]
["bitfinex","ETHUSD",1736271945763,0.29356818,3453.9,3452.8,4.06497506]
["bitfinex","ETHUSD",1736271945968,0.04046181,3454.0,3453.3,3.28503294]
["bitfinex","ETHUSD",1736271946164,0.0406642,3453.8,3453.4,0.02895239]
["bitfinex","ETHUSD",1736271946378,1.20628223,3454.9,3453.7,3.28503294]
["bitfinex","ETHUSD",1736271946683,1.5728859,3454.8,3453.7,2.89541]
["bitfinex","ETHUSD",1736271946887,1.5728859,3454.8,3453.8,0.0289495]
["bitfinex","ETHUSD",1736271947090,1.5728859,3454.8,3453.9,3.0]
["bitfinex","ETHUSD",1736271947292,1.5728859,3454.8,3453.9,3.02894949]
["bitfinex","ETHUSD",1736271947504,1.5728859,3454.8,3453.5,2.89554]
["bitfinex","ETHUSD",1736271947810,2.89473,3454.6,3453.2,2.89581]
["bitfinex","ETHUSD",1736271947967,2.89473,3454.6,3453.3,3.96505]
["bitfinex","ETHUSD",1736271948305,2.89473,3454.6,3453.4,3.0]
["bitfinex","ETHUSD",1736271948610,2.89473,3454.6,3453.4,3.02895199]
["bitfinex","ETHUSD",1736271948775,0.55,3454.6,3453.3,1.0693]
["bitfinex","ETHUSD",1736271948975,3.28503294,3454.4,3452.8,2.30024071]
["bitfinex","ETHUSD",1736271949208,2.89556,3453.6,3452.8,2.30024071]
["bitfinex","ETHUSD",1736271949511,2.89556,3453.6,3452.4,2.89651]
["bitfinex","ETHUSD",1736271949512,2.89584,3453.3,3452.4,2.35354071]
["bitfinex","ETHUSD",1736271949732,2.89584,3453.3,3452.5,0.0075]
["bitfinex","ETHUSD",1736271949945,0.55,3453.6,3452.5,0.0075]
["bitfinex","ETHUSD",1736271950114,2.89585,3453.3,3452.5,0.0075]
["bitfinex","ETHUSD",1736271950294,0.289585,3453.2,3452.5,0.0075]
["bitfinex","ETHUSD",1736271950692,0.03965911,3453.1,3452.2,2.90412]
["bitfinex","ETHUSD",1736271950938,0.03965911,3453.1,3452.4,0.0075]
["bitfinex","ETHUSD",1736271951644,0.03965911,3453.1,3452.3,0.0075]
["bitfinex","ETHUSD",1736271951938,2.89528,3453.9,3452.6,0.0075]
["bitfinex","ETHUSD",1736271952098,0.03965911,3453.0,3452.8,0.0075]
["bitfinex","ETHUSD",1736271952332,0.314928,3453.8,3452.8,0.0075]
["bitfinex","ETHUSD",1736271952743,0.314928,3453.8,3453.0,0.0075]
["bitfinex","ETHUSD",1736271952744,0.03959775,3453.7,3453.0,0.0075]
["bitfinex","ETHUSD",1736271952943,0.55,3453.6,3452.5,1.077696]
["bitfinex","ETHUSD",1736271953179,2.8961,3453.0,3451.7,2.89712]
["bitfinex","ETHUSD",1736271953500,3.83503294,3453.6,3451.6,1.20854071]
["bitfinex","ETHUSD",1736271953501,0.58326911,3452.9,3451.6,1.20854071]
["bitfinex","ETHUSD",1736271953646,2.89635,3452.7,3451.7,0.0075]
["bitfinex","ETHUSD",1736271953848,2.89653,3452.5,3451.7,0.0075]
["bitfinex","ETHUSD",1736271954183,2.89669,3452.3,3451.7,0.0075]
["bitfinex","ETHUSD",1736271954673,2.89669,3452.3,3451.2,3.0075]
["bitfinex","ETHUSD",1736271954674,0.03941978,3452.2,3451.2,3.0075]
["bitfinex","ETHUSD",1736271954882,0.29361098,3452.1,3451.2,0.0075]
["bitfinex","ETHUSD",1736271955178,0.29361098,3452.1,3451.4,3.0]
["bitfinex","ETHUSD",1736271955481,0.03908832,3452.0,3451.0,3.0]
["bitfinex","ETHUSD",1736271955775,0.03908832,3452.0,3451.7,2.89704]
["bitfinex","ETHUSD",1736271955976,0.55,3452.8,3451.6,0.0075]
["bitfinex","ETHUSD",1736271956138,3.44625,3452.8,3451.3,1.0964]
["bitfinex","ETHUSD",1736271956472,0.03908218,3452.7,3451.4,0.0075]
["bitfinex","ETHUSD",1736271956673,0.37393322,3452.6,3451.4,0.0075]
["bitfinex","ETHUSD",1736271956877,2.89653,3452.4,3451.4,0.0075]
["bitfinex","ETHUSD",1736271957422,0.03908218,3452.3,3451.4,0.0075]
["bitfinex","ETHUSD",1736271957987,0.03908218,3452.3,3451.3,3.987346]
["bitfinex","ETHUSD",1736271959021,0.03908218,3452.3,3450.5,6.18312294]
["bitfinex","ETHUSD",1736271959234,0.33241151,3452.2,3451.0,0.015]
["bitfinex","ETHUSD",1736271959525,0.03838248,3452.1,3451.0,0.015]
["bitfinex","ETHUSD",1736271960083,0.03838248,3452.1,3451.0,5.91269]
["bitfinex","ETHUSD",1736271960325,0.254,3452.0,3451.0,5.91269]
["bitfinex","ETHUSD",1736271960632,2.89703,3451.8,3450.8,0.0075]
["bitfinex","ETHUSD",1736271960786,0.315103,3451.7,3450.8,2.9343254]
["bitfinex","ETHUSD",1736271960982,0.35348548,3451.7,3450.9,1.1028]
["bitfinex","ETHUSD",1736271961310,0.03838248,3451.7,3451.0,0.03647539]
["bitfinex","ETHUSD",1736271961509,0.33241151,3452.2,3451.0,0.0075]
["bitfinex","ETHUSD",1736271961684,0.254,3452.3,3451.0,0.0075]
["bitfinex","ETHUSD",1736271961685,0.03826583,3451.6,3451.0,0.0075]
["bitfinex","ETHUSD",1736271961884,0.254,3452.3,3451.3,2.89739]
["bitfinex","ETHUSD",1736271962121,0.254,3452.3,3451.2,2.89754]
["bitfinex","ETHUSD",1736271962336,0.03825969,3452.2,3451.6,0.0075]
["bitfinex","ETHUSD",1736271962631,0.254,3452.3,3451.6,0.0075]
["bitfinex","ETHUSD",1736271962833,0.254,3452.3,3451.8,0.0075]
["bitfinex","ETHUSD",1736271963138,0.03827197,3452.2,3451.8,0.015]
["bitfinex","ETHUSD",1736271963336,0.03827197,3452.2,3452.0,0.015]
["bitfinex","ETHUSD",1736271963505,0.254,3452.8,3452.3,0.0075]
["bitfinex","ETHUSD",1736271964237,2.89547,3453.7,3452.5,0.015]
["bitfinex","ETHUSD",1736271964437,0.03746356,3453.6,3452.6,1.132]
["bitfinex","ETHUSD",1736271964621,0.254,3454.1,3453.4,0.0075]
["bitfinex","ETHUSD",1736271964851,0.03746356,3454.0,3453.4,1.132]
["bitfinex","ETHUSD",1736271965261,0.03746356,3454.0,3453.1,0.015]
["bitfinex","ETHUSD",1736271965642,0.03746356,3454.0,3453.1,0.0075]
["bitfinex","ETHUSD",1736271966029,0.03746356,3454.0,3453.4,0.015]
["bitfinex","ETHUSD",1736271966228,0.34174985,3454.0,3453.4,0.0075]
["bitfinex","ETHUSD",1736271966630,3.23693985,3454.0,3453.1,0.0075]
["bitfinex","ETHUSD",1736271967167,2.89538,3453.8,3453.1,0.0075]
["bitfinex","ETHUSD",1736271967372,0.55,3453.6,3452.2,1.0929]
["bitfinex","ETHUSD",1736271967556,2.89631,3452.7,3452.0,1.20892823]
["bitfinex","ETHUSD",1736271967870,1.12800652,3453.1,3452.0,1.20242423]
["bitfinex","ETHUSD",1736271968169,2.89654,3452.4,3451.8,1.81339234]
["bitfinex","ETHUSD",1736271968331,2.89654,3452.4,3451.6,0.015]
["bitfinex","ETHUSD",1736271968524,2.93408356,3452.3,3451.6,0.0075]
["bitfinex","ETHUSD",1736271968823,0.29340836,3452.2,3451.6,0.0075]
["bitfinex","ETHUSD",1736271969032,0.29340836,3452.2,3451.6,0.015]
["bitfinex","ETHUSD",1736271969262,0.03746356,3452.1,3451.6,0.015]
["bitfinex","ETHUSD",1736271969454,0.254,3452.6,3451.6,0.0075]
["bitfinex","ETHUSD",1736271969636,0.254,3452.6,3451.8,0.0075]
["bitfinex","ETHUSD",1736271969637,0.03746356,3452.5,3451.8,0.0075]
["bitfinex","ETHUSD",1736271970174,0.31878936,3452.4,3451.8,0.0075]
["bitfinex","ETHUSD",1736271970377,0.03746356,3452.5,3451.5,1.0929]
["bitfinex","ETHUSD",1736271970544,2.89678,3452.1,3451.1,1.0722]
["bitfinex","ETHUSD",1736271970727,2.89662,3452.3,3451.2,2.89751]
["bitfinex","ETHUSD",1736271970932,0.03732228,3452.0,3451.4,0.0075]
["bitfinex","ETHUSD",1736271971243,0.55,3452.6,3451.4,0.0075]
["bitfinex","ETHUSD",1736271971570,0.44622557,3452.5,3451.3,0.0075]
["bitfinex","ETHUSD",1736271971870,0.03732228,3452.5,3451.5,0.0075]
["bitfinex","ETHUSD",1736271972038,1.45615972,3453.3,3452.0,1.0722]
["bitfinex","ETHUSD",1736271972239,2.89596,3453.1,3452.0,3.96906]
["bitfinex","ETHUSD",1736271972442,2.89612,3452.9,3452.0,1.0722]
["bitfinex","ETHUSD",1736271972789,0.03734071,3452.8,3452.1,0.015]
["bitfinex","ETHUSD",1736271973084,2.89645,3452.5,3452.1,0.015]
["bitfinex","ETHUSD",1736271973263,2.89645,3452.5,3451.7,0.015]
["bitfinex","ETHUSD",1736271973443,2.89645,3452.5,3451.7,3.015]
["bitfinex","ETHUSD",1736271973645,3.18964607,3452.7,3451.7,3.015]
["bitfinex","ETHUSD",1736271974589,0.29334607,3452.7,3451.9,0.0075]
["bitfinex","ETHUSD",1736271974734,2.89622,3452.8,3451.9,0.0075]
["bitfinex","ETHUSD",1736271974936,2.89606,3453.0,3452.0,2.89686]
["bitfinex","ETHUSD",1736271975248,1.45615972,3453.3,3452.3,1.0822]
["bitfinex","ETHUSD",1736271975249,2.89589,3453.2,3452.3,1.0822]
["bitfinex","ETHUSD",1736271975442,0.0373407,3453.1,3452.5,2.90392]
["bitfinex","ETHUSD",1736271975635,1.45615972,3453.3,3452.5,0.0075]
["bitfinex","ETHUSD",1736271975885,0.69089063,3453.2,3452.5,0.0075]
["bitfinex","ETHUSD",1736271976431,0.0373407,3453.2,3452.5,0.0075]
["bitfinex","ETHUSD",1736271976630,0.0373407,3453.2,3452.3,1.0822]
["bitfinex","ETHUSD",1736271976869,0.55,3453.0,3451.7,3.94342]
["bitfinex","ETHUSD",1736271977090,2.89622,3452.8,3451.8,0.0075]
["bitfinex","ETHUSD",1736271977294,2.89622,3452.8,3451.8,0.03646681]
["bitfinex","ETHUSD",1736271977585,0.34835607,3452.7,3452.0,0.0075]
["bitfinex","ETHUSD",1736271977789,0.38569677,3452.7,3452.0,0.0075]
["bitfinex","ETHUSD",1736271978082,0.254,3453.3,3451.7,1.0463]
["bitfinex","ETHUSD",1736271978230,2.89638,3452.6,3451.7,6.936896]
["bitfinex","ETHUSD",1736271978434,2.89635,3452.7,3451.7,4.039796]
["bitfinex","ETHUSD",1736271978634,2.89635,3452.7,3451.8,0.015]
["bitfinex","ETHUSD",1736271979088,2.89611,3453.0,3452.1,0.015]
["bitfinex","ETHUSD",1736271979236,2.89622,3452.8,3452.1,0.015]
["bitfinex","ETHUSD",1736271979438,0.0373407,3452.7,3452.1,0.015]
["bitfinex","ETHUSD",1736271980082,2.9336707,3452.7,3451.8,0.0075]
["bitfinex","ETHUSD",1736271980278,0.0373407,3452.7,3451.8,0.0075]
["bitfinex","ETHUSD",1736271980445,0.34840827,3452.9,3451.8,0.0075]
["bitfinex","ETHUSD",1736271980446,3.44639,3452.6,3451.8,0.0075]
["bitfinex","ETHUSD",1736271980766,0.6716057,3452.5,3451.8,0.0075]
["bitfinex","ETHUSD",1736271981279,0.634265,3452.5,3451.8,0.0075]
["bitfinex","ETHUSD",1736271981439,2.89622,3452.8,3451.8,0.0075]
["bitfinex","ETHUSD",1736271981791,2.89639,3452.6,3451.7,1.033292]
["bitfinex","ETHUSD",1736271981988,2.89649,3452.5,3451.8,0.0075]
["bitfinex","ETHUSD",1736271983065,1.79013242,3453.2,3451.8,0.0075]
["bitfinex","ETHUSD",1736271983066,2.89656,3452.4,3451.8,0.0075]
["bitfinex","ETHUSD",1736271983386,0.289656,3452.3,3451.8,0.0075]
["bitfinex","ETHUSD",1736271983933,2.89622,3452.8,3451.8,0.0075]
["bitfinex","ETHUSD",1736271984175,0.0373407,3452.2,3451.8,0.0075]
["bitfinex","ETHUSD",1736271984369,2.89588,3453.2,3452.0,0.015]
["bitfinex","ETHUSD",1736271984587,0.253,3453.0,3452.5,1.1121]
["bitfinex","ETHUSD",1736271984890,1.20215972,3453.3,3452.6,0.015]
["bitfinex","ETHUSD",1736271984891,0.253,3453.1,3452.6,0.015]
["bitfinex","ETHUSD",1736271985042,0.43510297,3453.0,3452.6,0.015]
["bitfinex","ETHUSD",1736271985237,4.09795972,3453.3,3452.6,0.015]
["bitfinex","ETHUSD",1736271985497,1.20215972,3453.3,3452.6,0.015]
["bitfinex","ETHUSD",1736271985657,0.253,3453.4,3453.1,0.015]
["bitfinex","ETHUSD",1736271985858,0.253,3453.4,3453.1,2.91093]
["bitfinex","ETHUSD",1736271986033,1.20215972,3453.7,3453.1,2.91093]
["bitfinex","ETHUSD",1736271986238,1.20215972,3453.7,3453.5,0.015]
["bitfinex","ETHUSD",1736271986433,1.77356022,3453.7,3453.5,0.0075]
["bitfinex","ETHUSD",1736271986672,0.5714005,3453.7,3453.5,0.0075]
["bitfinex","ETHUSD",1736271986883,2.89552,3453.6,3453.0,1.1038]
["bitfinex","ETHUSD",1736271987201,2.89552,3453.6,3452.7,2.89627]
["bitfinex","ETHUSD",1736271987202,0.55,3453.6,3452.3,1.1038]
["bitfinex","ETHUSD",1736271987562,0.55,3453.3,3452.4,0.0075]
["bitfinex","ETHUSD",1736271987714,0.344576,3453.2,3452.4,3.0075]
["bitfinex","ETHUSD",1736271988083,0.344576,3453.2,3452.4,0.0075]
["bitfinex","ETHUSD",1736271988286,0.5714005,3453.7,3452.7,0.0075]
["bitfinex","ETHUSD",1736271988483,0.5714005,3453.7,3452.3,1.097296]
["bitfinex","ETHUSD",1736271988705,2.89555,3453.6,3452.6,2.89635]
["bitfinex","ETHUSD",1736271988890,2.89555,3453.6,3452.4,0.02896244]
["bitfinex","ETHUSD",1736271988891,0.5714005,3453.7,3452.8,0.0075]
["bitfinex","ETHUSD",1736271989087,0.5714005,3453.7,3452.9,0.0075]
["bitfinex","ETHUSD",1736271989287,0.30428629,3454.0,3453.3,0.0075]
["bitfinex","ETHUSD",1736271989694,2.89538,3453.8,3453.3,0.0075]
["bitfinex","ETHUSD",1736271989903,2.89538,3453.8,3453.0,0.0075]
["bitfinex","ETHUSD",1736271990102,2.89555,3453.6,3452.7,3.0]
["bitfinex","ETHUSD",1736271990536,0.55,3453.9,3452.7,3.0]
["bitfinex","ETHUSD",1736271990822,2.8956,3453.6,3452.3,0.02896158]
["bitfinex","ETHUSD",1736271991005,0.28956,3453.5,3452.6,0.0075]
["bitfinex","ETHUSD",1736271991212,0.28956,3453.5,3452.2,2.8967]
["bitfinex","ETHUSD",1736271991532,2.89551,3453.7,3452.7,4.0542]
["bitfinex","ETHUSD",1736271991841,2.89555,3453.6,3452.7,4.0542]
["bitfinex","ETHUSD",1736271991976,2.89588,3453.2,3452.2,2.89668]
["bitfinex","ETHUSD",1736271992178,2.89627,3452.8,3451.9,1.0542]
["bitfinex","ETHUSD",1736271992586,3.83503294,3453.0,3451.9,1.0542]
["bitfinex","ETHUSD",1736271992792,2.89643,3452.6,3451.9,1.0542]
["bitfinex","ETHUSD",1736271992987,2.89654,3452.4,3452.0,0.015]
["bitfinex","ETHUSD",1736271993207,0.0362887,3452.5,3452.0,0.015]
["bitfinex","ETHUSD",1736271993376,2.89654,3452.4,3452.0,0.0075]
["bitfinex","ETHUSD",1736271993589,2.9328287,3452.4,3451.9,1.047696]
["bitfinex","ETHUSD",1736271993801,0.29328287,3452.3,3451.2,1.20997975]
["bitfinex","ETHUSD",1736271994127,2.89699,3451.9,3451.2,1.20997975]
["bitfinex","ETHUSD",1736271994283,2.89699,3451.9,3451.3,0.015]
["bitfinex","ETHUSD",1736271994683,0.55,3452.1,3451.3,0.015]
["bitfinex","ETHUSD",1736271994684,2.89712,3451.7,3451.3,0.015]
["bitfinex","ETHUSD",1736271995122,0.55,3452.1,3450.9,1.20347575]
["bitfinex","ETHUSD",1736271995320,0.55,3451.5,3450.9,1.20347575]
["bitfinex","ETHUSD",1736271995524,3.28503294,3451.4,3450.9,1.20347575]
["bitfinex","ETHUSD",1736271995689,3.32062696,3451.4,3450.9,1.20347575]
["bitfinex","ETHUSD",1736271996024,2.89761,3451.2,3450.9,1.20347575]
["bitfinex","ETHUSD",1736271996223,0.253,3451.2,3451.0,0.0075]
["bitfinex","ETHUSD",1736271996735,0.253,3451.2,3450.9,0.0075]
["bitfinex","ETHUSD",1736271996736,6.44771,3451.0,3450.9,0.0075]
["bitfinex","ETHUSD",1736271996879,2.89787,3450.8,3450.7,0.1351816]
["bitfinex","ETHUSD",1736271997079,5.93212965,3450.8,3450.7,0.1351816]
["bitfinex","ETHUSD",1736271997497,6.48212965,3450.8,3450.7,0.1351816]
["bitfinex","ETHUSD",1736271997903,6.48212965,3450.8,3450.7,0.1426816]
["bitfinex","ETHUSD",1736271998207,2.89853,3450.1,3449.4,1.81339234]
["bitfinex","ETHUSD",1736271998405,3.15155,3450.0,3449.5,0.0075]
["bitfinex","ETHUSD",1736271998600,0.253,3449.9,3449.5,0.0075]
["bitfinex","ETHUSD",1736271998934,0.28725965,3449.9,3449.5,0.0075]
["bitfinex","ETHUSD",1736271999085,0.03425965,3449.9,3449.7,0.0075]
["bitfinex","ETHUSD",1736271999289,0.253,3450.7,3449.7,0.3081881]
["bitfinex","ETHUSD",1736271999487,0.03425965,3450.6,3449.7,0.3081881]
["bitfinex","ETHUSD",1736272000130,2.89813,3450.5,3449.7,0.0075]
["bitfinex","ETHUSD",1736272000337,2.8983,3450.3,3449.7,0.0075]
["bitfinex","ETHUSD",1736272000745,3.44809,3450.6,3449.7,0.0075]
["bitfinex","ETHUSD",1736272000906,0.03425965,3450.2,3449.1,1.0572]
["bitfinex","ETHUSD",1736272001236,0.55,3450.3,3449.2,0.0075]
["bitfinex","ETHUSD",1736272001447,2.93279965,3450.1,3449.2,0.0075]
["bitfinex","ETHUSD",1736272001586,2.89854,3450.1,3449.2,0.0075]
["bitfinex","ETHUSD",1736272001787,0.03425965,3450.0,3449.2,0.0075]
["bitfinex","ETHUSD",1736272001988,2.89856,3450.0,3449.2,0.0075]
["bitfinex","ETHUSD",1736272002305,0.03425965,3449.9,3449.2,0.015]
["bitfinex","ETHUSD",1736272002579,0.29328196,3449.8,3449.2,0.015]
["bitfinex","ETHUSD",1736272003036,0.03425965,3449.7,3449.2,0.015]
["bitfinex","ETHUSD",1736272003238,0.03425965,3449.7,3449.1,1.0572]
["bitfinex","ETHUSD",1736272003534,2.89881,3449.7,3449.1,1.0572]
["bitfinex","ETHUSD",1736272003733,0.03425965,3449.6,3449.1,1.0572]
["bitfinex","ETHUSD",1736272003939,0.56831006,3450.3,3449.1,1.0572]
["bitfinex","ETHUSD",1736272004145,0.03425965,3449.5,3448.6,3.0]
["bitfinex","ETHUSD",1736272004341,0.03425965,3449.5,3447.9,2.90026]
["bitfinex","ETHUSD",1736272004486,0.03425965,3449.5,3447.4,2.41785646]
["bitfinex","ETHUSD",1736272004487,3.28503294,3449.2,3447.4,2.41785646]
["bitfinex","ETHUSD",1736272004686,3.28503294,3449.2,3446.9,6.01858603]
["bitfinex","ETHUSD",1736272004892,8.40117855,3446.2,3445.9,3.93768116]
["bitfinex","ETHUSD",1736272005166,8.40117855,3446.2,3443.8,10.82175681]
["bitfinex","ETHUSD",1736272005167,2.90225,3445.6,3443.8,4.90974798]
["bitfinex","ETHUSD",1736272005446,2.90225,3445.6,3436.9,0.4245856]
["bitfinex","ETHUSD",1736272005447,0.25,3438.6,3436.9,0.4245856]
["bitfinex","ETHUSD",1736272005589,3.28503294,3438.6,3436.9,0.1716856]
["bitfinex","ETHUSD",1736272005945,9.08543294,3438.6,3436.9,0.1716856]
["bitfinex","ETHUSD",1736272006088,3.28503294,3437.0,3436.9,0.1716856]
["bitfinex","ETHUSD",1736272006406,5.8004,3437.0,3435.9,0.4300652]
["bitfinex","ETHUSD",1736272006592,9.07793294,3437.0,3435.9,0.4300652]
["bitfinex","ETHUSD",1736272006790,3.28503294,3436.9,3435.9,0.4300652]
["bitfinex","ETHUSD",1736272007097,2.94607897,3436.8,3435.9,0.4300652]
["bitfinex","ETHUSD",1736272007412,2.91036,3436.0,3435.9,0.4300652]
["bitfinex","ETHUSD",1736272007654,6.67263696,3436.0,3435.9,0.4292652]
["bitfinex","ETHUSD",1736272007820,1.65904339,3436.0,3434.5,0.243496]
["bitfinex","ETHUSD",1736272008041,1.65904339,3436.0,3434.6,0.0283026]
["bitfinex","ETHUSD",1736272008196,0.25,3435.3,3434.0,3.35607523]
["bitfinex","ETHUSD",1736272008390,0.25,3434.6,3434.0,3.35607523]
["bitfinex","ETHUSD",1736272008591,0.46685266,3435.2,3434.0,2.48932046]
["bitfinex","ETHUSD",1736272008790,2.91131,3434.9,3434.0,1.39492046]
["bitfinex","ETHUSD",1736272008990,0.03639498,3435.1,3434.0,1.39492046]
["bitfinex","ETHUSD",1736272009253,2.9119,3434.2,3434.0,1.39492046]
["bitfinex","ETHUSD",1736272009388,3.76977696,3434.5,3434.1,0.02911672]
["bitfinex","ETHUSD",1736272009596,9.86953426,3434.5,3432.2,2.91358]
["bitfinex","ETHUSD",1736272009910,3.76977696,3433.3,3431.9,0.202678]
["bitfinex","ETHUSD",1736272010106,3.76977696,3432.0,3431.9,0.202678]
["bitfinex","ETHUSD",1736272010405,5.8239,3433.3,3431.9,0.202678]
["bitfinex","ETHUSD",1736272010617,3.76977696,3432.7,3431.9,0.202678]
["bitfinex","ETHUSD",1736272010792,2.91338,3432.5,3431.9,0.201878]
["bitfinex","ETHUSD",1736272010991,0.03642494,3432.5,3431.9,0.195374]
["bitfinex","ETHUSD",1736272011306,14.09778065,3432.6,3431.9,0.195374]
["bitfinex","ETHUSD",1736272011505,13.84778065,3432.6,3431.9,0.194574]
["bitfinex","ETHUSD",1736272011893,10.88692037,3432.5,3431.9,0.194574]
["bitfinex","ETHUSD",1736272012145,8.91301352,3432.5,3431.9,0.194574]
["bitfinex","ETHUSD",1736272012300,0.6538,3435.2,3431.9,0.194574]
["bitfinex","ETHUSD",1736272012301,0.05305058,3432.4,3432.0,1.104]
["bitfinex","ETHUSD",1736272012636,0.58288826,3433.9,3432.1,0.605]
["bitfinex","ETHUSD",1736272012793,0.03640721,3434.4,3432.1,0.598496]
["bitfinex","ETHUSD",1736272013136,3.76977696,3434.0,3432.1,1.0213]
["bitfinex","ETHUSD",1736272013441,0.03639795,3433.9,3432.1,1.0213]
["bitfinex","ETHUSD",1736272013755,0.03640407,3434.0,3432.1,1.0205]
["bitfinex","ETHUSD",1736272013933,11.2723127,3434.3,3432.1,1.0205]
["bitfinex","ETHUSD",1736272014141,0.03640175,3434.2,3432.2,0.1465074]
["bitfinex","ETHUSD",1736272014439,9.01957702,3434.3,3433.9,4.01977696]
["bitfinex","ETHUSD",1736272014595,4.97282368,3436.8,3434.5,0.25]
["bitfinex","ETHUSD",1736272014800,4.97282368,3436.8,3434.2,0.25]
["bitfinex","ETHUSD",1736272014801,4.97282368,3436.8,3434.7,0.25]
["bitfinex","ETHUSD",1736272015047,4.97282368,3436.8,3435.1,3.76977696]
["bitfinex","ETHUSD",1736272015236,6.94945713,3435.3,3435.2,3.6030077]
["bitfinex","ETHUSD",1736272015437,4.97282368,3436.8,3435.7,2.91054]
["bitfinex","ETHUSD",1736272015642,11.10484824,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1736272015946,9.50554124,3436.7,3435.2,0.4269777]
["bitfinex","ETHUSD",1736272016239,1.12805718,3436.5,3434.6,0.605]
["bitfinex","ETHUSD",1736272016396,1.12805718,3436.5,3434.7,0.855]
["bitfinex","ETHUSD",1736272016744,1.12805718,3436.5,3435.1,3.94098]
["bitfinex","ETHUSD",1736272016900,1.12805718,3436.9,3435.1,1.0299]
["bitfinex","ETHUSD",1736272017095,1.12805718,3436.9,3435.3,2.91091]
["bitfinex","ETHUSD",1736272017306,2.82014297,3437.4,3435.3,2.91091]
["bitfinex","ETHUSD",1736272017307,3.78591466,3438.4,3435.3,0.265]
["bitfinex","ETHUSD",1736272017609,2.90851,3438.2,3436.0,2.903806]
["bitfinex","ETHUSD",1736272017760,0.03636453,3438.3,3435.2,0.394113]
["bitfinex","ETHUSD",1736272017761,3.78591466,3437.3,3435.2,0.394113]
["bitfinex","ETHUSD",1736272017930,0.55,3436.7,3435.1,1.0299]
["bitfinex","ETHUSD",1736272018137,2.91025,3436.2,3435.1,1.0299]
["bitfinex","ETHUSD",1736272018341,0.55,3436.0,3435.1,1.0299]
["bitfinex","ETHUSD",1736272018669,0.55,3436.0,3434.2,1.0867]
["bitfinex","ETHUSD",1736272018978,0.5425,3435.8,3434.2,1.0867]
["bitfinex","ETHUSD",1736272019176,0.5425,3435.8,3434.3,0.0075]
["bitfinex","ETHUSD",1736272019469,1.1194,3437.5,3434.8,0.25]
["bitfinex","ETHUSD",1736272019673,3.78591466,3437.6,3436.2,3.78591466]
["bitfinex","ETHUSD",1736272019674,0.03637286,3437.6,3436.2,3.78591466]
["bitfinex","ETHUSD",1736272019969,0.03636202,3437.8,3436.2,0.48033147]
["bitfinex","ETHUSD",1736272020173,2.90853,3438.2,3436.3,0.015]
["bitfinex","ETHUSD",1736272020467,2.90853,3438.2,3436.0,2.91028]
["bitfinex","ETHUSD",1736272020468,0.08941398,3438.1,3435.7,3.78591466]
["bitfinex","ETHUSD",1736272020764,2.99802398,3438.1,3436.3,0.015]
["bitfinex","ETHUSD",1736272021056,2.99052398,3438.1,3436.3,0.015]
["bitfinex","ETHUSD",1736272021386,0.04555058,3438.1,3437.4,0.015]
["bitfinex","ETHUSD",1736272021696,0.04555058,3438.1,3437.9,0.015]
["bitfinex","ETHUSD",1736272022043,0.03635444,3439.0,3437.9,0.015]
["bitfinex","ETHUSD",1736272022385,3.0,3439.3,3437.4,0.015]
["bitfinex","ETHUSD",1736272022611,0.03635222,3439.2,3437.6,0.015]
["bitfinex","ETHUSD",1736272022740,2.90752,3439.4,3437.6,0.015]
["bitfinex","ETHUSD",1736272022941,0.03635045,3439.3,3437.6,2.92395]
["bitfinex","ETHUSD",1736272023138,0.03634942,3439.7,3437.9,0.015]
["bitfinex","ETHUSD",1736272023446,0.03634942,3439.7,3437.9,3.79799108]
["bitfinex","ETHUSD",1736272023771,0.03634942,3439.7,3438.1,0.0075]
["bitfinex","ETHUSD",1736272023947,2.90752,3439.4,3438.1,0.0075]
["bitfinex","ETHUSD",1736272024139,0.03634931,3439.3,3438.1,0.0075]
["bitfinex","ETHUSD",1736272024340,0.03634931,3439.3,3437.5,0.38009147]
["bitfinex","ETHUSD",1736272024542,2.90744,3439.5,3437.5,3.28917147]
["bitfinex","ETHUSD",1736272024844,2.90756,3439.3,3437.7,0.0075]
["bitfinex","ETHUSD",1736272025083,0.03635058,3439.2,3437.7,0.0075]
["bitfinex","ETHUSD",1736272025291,0.0363508,3439.6,3437.6,0.0075]
["bitfinex","ETHUSD",1736272025789,0.0363508,3439.6,3438.0,2.90863]
["bitfinex","ETHUSD",1736272026086,3.93636,3440.9,3438.5,0.0075]
["bitfinex","ETHUSD",1736272026253,0.03634044,3440.8,3438.5,0.02326346]
["bitfinex","ETHUSD",1736272026459,0.03634044,3440.8,3439.0,0.0075]
["bitfinex","ETHUSD",1736272026655,4.76236106,3442.3,3439.0,0.0075]
["bitfinex","ETHUSD",1736272026656,0.03633335,3441.3,3439.1,4.76236106]
["bitfinex","ETHUSD",1736272026859,0.0363281,3441.7,3439.7,4.76236106]
["bitfinex","ETHUSD",1736272027085,0.0363281,3441.7,3439.8,1.0433]
["bitfinex","ETHUSD",1736272027397,0.0363267,3442.0,3440.3,2.90664]
["bitfinex","ETHUSD",1736272027705,2.90545,3441.8,3439.8,1.0433]
["bitfinex","ETHUSD",1736272027908,0.03632669,3441.7,3439.8,1.0433]
["bitfinex","ETHUSD",1736272028106,0.0075,3441.3,3439.8,1.0433]
["bitfinex","ETHUSD",1736272028258,0.04382711,3441.3,3439.8,1.0433]
["bitfinex","ETHUSD",1736272028469,0.03632711,3442.1,3440.4,2.90662]
["bitfinex","ETHUSD",1736272028664,0.03632005,3442.2,3440.6,0.0075]
["bitfinex","ETHUSD",1736272028915,0.03632005,3442.6,3440.8,0.0075]
["bitfinex","ETHUSD",1736272029106,0.03632005,3442.6,3440.9,0.01571583]
["bitfinex","ETHUSD",1736272029107,2.94111005,3442.6,3440.9,0.01571583]
["bitfinex","ETHUSD",1736272029257,2.94111005,3442.6,3441.0,0.0075]
["bitfinex","ETHUSD",1736272029459,2.94111005,3442.6,3440.9,0.01571583]
["bitfinex","ETHUSD",1736272029460,2.90454,3442.9,3441.3,1.0422]
["bitfinex","ETHUSD",1736272029664,0.03631285,3442.8,3441.5,0.0075]
["bitfinex","ETHUSD",1736272029877,0.03631285,3442.8,3441.7,0.0075]
["bitfinex","ETHUSD",1736272030079,1.7401671,3443.7,3441.6,0.0157057]
["bitfinex","ETHUSD",1736272030080,3.03259,3443.8,3441.6,3.0]
["bitfinex","ETHUSD",1736272030312,0.16510413,3443.8,3442.1,7.66752106]
["bitfinex","ETHUSD",1736272030589,0.0363014,3443.7,3441.8,2.90542]
["bitfinex","ETHUSD",1736272030789,0.0363014,3443.7,3441.3,0.95300576]
["bitfinex","ETHUSD",1736272030790,2.90491,3442.5,3441.3,0.95300576]
["bitfinex","ETHUSD",1736272030993,2.90503,3442.3,3441.3,0.95300576]
["bitfinex","ETHUSD",1736272031220,0.0075,3442.1,3441.3,0.95300576]
["bitfinex","ETHUSD",1736272031660,0.03631687,3442.8,3441.3,0.95300576]
["bitfinex","ETHUSD",1736272031857,2.90475,3442.7,3441.3,0.95300576]
["bitfinex","ETHUSD",1736272032063,0.58631297,3442.6,3441.4,0.0075]
["bitfinex","ETHUSD",1736272032507,0.03631297,3442.9,3441.4,0.0075]
["bitfinex","ETHUSD",1736272032782,0.03630885,3443.5,3442.0,2.90523]
["bitfinex","ETHUSD",1736272032920,0.16510885,3443.8,3442.3,0.0075]
["bitfinex","ETHUSD",1736272033118,2.90403,3443.5,3441.7,2.90551]
["bitfinex","ETHUSD",1736272033338,0.03630443,3443.4,3441.8,0.0075]
["bitfinex","ETHUSD",1736272033921,0.03630443,3443.4,3441.8,2.91294]
["bitfinex","ETHUSD",1736272034123,0.26100192,3443.3,3441.8,2.91294]
["bitfinex","ETHUSD",1736272034353,0.55,3443.2,3441.6,0.0075]
["bitfinex","ETHUSD",1736272034570,0.55,3443.2,3441.3,0.95300576]
["bitfinex","ETHUSD",1736272034571,0.55,3443.0,3441.3,0.95300576]
["bitfinex","ETHUSD",1736272034783,0.81100192,3443.2,3441.3,0.95300576]
["bitfinex","ETHUSD",1736272034784,0.0363155,3442.9,3441.3,0.95300576]
["bitfinex","ETHUSD",1736272034923,0.03631205,3443.1,3441.3,0.95300576]
["bitfinex","ETHUSD",1736272035118,0.43046318,3442.8,3441.3,0.95300576]
["bitfinex","ETHUSD",1736272035324,0.43046318,3442.8,3441.6,2.9056]
["bitfinex","ETHUSD",1736272035569,0.43046318,3442.8,3441.3,0.95300576]
["bitfinex","ETHUSD",1736272035570,0.42296318,3442.8,3441.4,0.0075]
["bitfinex","ETHUSD",1736272035768,0.42296318,3442.8,3441.3,0.95300576]
["bitfinex","ETHUSD",1736272035769,0.67989926,3442.7,3442.1,0.0075]
["bitfinex","ETHUSD",1736272036071,0.0075,3442.6,3442.1,0.0075]
["bitfinex","ETHUSD",1736272036239,0.0075,3442.6,3442.1,2.90517]
["bitfinex","ETHUSD",1736272036439,0.0075,3442.6,3441.6,3.0]
["bitfinex","ETHUSD",1736272036640,0.0075,3443.0,3441.3,0.95300576]
["bitfinex","ETHUSD",1736272036854,0.03630338,3443.6,3441.3,0.95300576]
["bitfinex","ETHUSD",1736272036855,2.90458,3442.9,3441.3,0.95300576]
["bitfinex","ETHUSD",1736272037064,0.5575,3442.4,3440.6,0.9992]
["bitfinex","ETHUSD",1736272037232,0.5575,3441.7,3440.6,0.9992]
["bitfinex","ETHUSD",1736272037435,0.55,3441.7,3440.6,0.9992]
["bitfinex","ETHUSD",1736272037623,0.1288,3443.8,3440.6,0.9992]
["bitfinex","ETHUSD",1736272037624,1.1098,3443.5,3440.6,0.9992]
["bitfinex","ETHUSD",1736272037874,2.90479,3442.6,3440.6,0.9992]
["bitfinex","ETHUSD",1736272038170,0.55,3441.7,3440.6,0.9992]
["bitfinex","ETHUSD",1736272038371,0.55,3441.5,3440.6,0.9992]
["bitfinex","ETHUSD",1736272038574,0.03632096,3442.0,3440.6,0.9917]
["bitfinex","ETHUSD",1736272038787,0.03632247,3442.4,3440.8,2.90628]
["bitfinex","ETHUSD",1736272039070,2.90465,3442.8,3441.3,0.0075]
["bitfinex","ETHUSD",1736272039222,0.0363113,3442.7,3441.3,0.0075]
["bitfinex","ETHUSD",1736272039428,0.55,3442.3,3441.3,0.0075]
["bitfinex","ETHUSD",1736272039675,0.0075,3442.1,3440.8,0.0075]
["bitfinex","ETHUSD",1736272039825,0.0075,3442.1,3440.6,0.9917]
["bitfinex","ETHUSD",1736272040028,0.55,3441.8,3440.6,0.9917]
["bitfinex","ETHUSD",1736272040257,2.90496,3442.4,3440.8,2.90628]
["bitfinex","ETHUSD",1736272040598,0.5575,3441.9,3440.7,0.0075]
["bitfinex","ETHUSD",1736272040744,0.5575,3441.9,3440.7,2.91387]
["bitfinex","ETHUSD",1736272040944,0.26118246,3442.0,3440.7,2.91387]
["bitfinex","ETHUSD",1736272040945,0.26118246,3442.0,3440.7,0.390557]
["bitfinex","ETHUSD",1736272041158,0.26118246,3441.8,3440.7,2.90635]
["bitfinex","ETHUSD",1736272041661,0.55,3441.6,3440.6,0.9917]
["bitfinex","ETHUSD",1736272041856,0.55,3441.4,3439.9,0.9917]
["bitfinex","ETHUSD",1736272042043,0.03632836,3441.3,3439.9,0.9917]
["bitfinex","ETHUSD",1736272042245,2.90597,3441.2,3439.9,0.9917]
["bitfinex","ETHUSD",1736272042445,0.55,3441.1,3439.7,2.90715]
["bitfinex","ETHUSD",1736272042645,0.5425,3441.1,3440.4,2.90659]
["bitfinex","ETHUSD",1736272042892,1.29771411,3441.1,3440.4,2.90659]
["bitfinex","ETHUSD",1736272043055,0.0075,3441.0,3440.2,2.90672]
["bitfinex","ETHUSD",1736272043260,0.0075,3441.0,3439.8,0.0075]
["bitfinex","ETHUSD",1736272043444,0.0075,3440.8,3439.9,2.90698]
["bitfinex","ETHUSD",1736272043645,0.0075,3440.8,3440.1,2.90687]
["bitfinex","ETHUSD",1736272043845,1.29771411,3440.7,3439.2,3.0]
["bitfinex","ETHUSD",1736272044054,1.29771411,3440.7,3440.4,2.90661]
["bitfinex","ETHUSD",1736272044265,0.43561108,3441.1,3439.8,3.0]
["bitfinex","ETHUSD",1736272044682,0.43561108,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1736272044904,0.6927422,3441.0,3440.3,2.90672]
["bitfinex","ETHUSD",1736272045104,0.6927422,3441.0,3439.7,3.77735035]
["bitfinex","ETHUSD",1736272045249,0.6927422,3441.0,3439.9,2.907]
["bitfinex","ETHUSD",1736272045453,0.6927422,3441.0,3439.8,3.37773504]
["bitfinex","ETHUSD",1736272045773,0.5575,3440.8,3440.6,0.0075]
["bitfinex","ETHUSD",1736272045985,0.6852422,3440.9,3440.8,2.9063]
["bitfinex","ETHUSD",1736272046159,0.43561108,3441.0,3440.2,2.90673]
["bitfinex","ETHUSD",1736272046503,0.55,3440.9,3440.5,2.90649]
["bitfinex","ETHUSD",1736272046801,0.55,3440.8,3439.7,2.90721]
["bitfinex","ETHUSD",1736272046952,0.55,3440.8,3438.8,0.605]
["bitfinex","ETHUSD",1736272047149,0.03632922,3440.7,3439.2,2.90761]
["bitfinex","ETHUSD",1736272047349,0.5425,3440.5,3438.5,2.90824]
["bitfinex","ETHUSD",1736272047553,0.5425,3440.5,3438.7,2.90807]
["bitfinex","ETHUSD",1736272047797,0.6853241,3440.7,3439.7,2.90722]
["bitfinex","ETHUSD",1736272048001,0.6853241,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1736272048185,0.0075,3440.3,3439.9,2.90699]
["bitfinex","ETHUSD",1736272048387,0.6928241,3440.3,3439.7,0.0075]
["bitfinex","ETHUSD",1736272048590,0.6928241,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1736272049309,0.6853241,3440.3,3440.2,2.9143]
["bitfinex","ETHUSD",1736272049802,1.2353241,3440.3,3440.2,2.9143]
["bitfinex","ETHUSD",1736272049970,0.6853241,3440.3,3440.2,3.496429]
["bitfinex","ETHUSD",1736272050174,0.43561108,3440.6,3440.5,2.91405]
["bitfinex","ETHUSD",1736272050503,0.55,3440.9,3439.9,1.1054]
["bitfinex","ETHUSD",1736272050796,0.43561108,3441.5,3440.2,0.0075]
["bitfinex","ETHUSD",1736272050999,0.43561108,3440.7,3440.2,0.0075]
["bitfinex","ETHUSD",1736272051301,0.43561108,3440.7,3439.9,1.1054]
["bitfinex","ETHUSD",1736272051302,0.43561108,3440.7,3440.6,2.91396]
["bitfinex","ETHUSD",1736272051468,0.44311108,3440.7,3440.6,2.91396]
["bitfinex","ETHUSD",1736272051675,0.0075,3440.7,3440.6,2.91396]
["bitfinex","ETHUSD",1736272051875,0.0075,3440.7,3439.6,3.77735035]
["bitfinex","ETHUSD",1736272052174,3.59382515,3440.8,3438.6,0.290824]
["bitfinex","ETHUSD",1736272052374,1.6177,3439.9,3437.3,4.36235035]
["bitfinex","ETHUSD",1736272052623,1.81729447,3439.8,3437.4,0.43543504]
["bitfinex","ETHUSD",1736272052757,2.90868,3438.0,3435.8,3.77735035]
["bitfinex","ETHUSD",1736272052954,2.90868,3438.0,3436.5,2.90993]
["bitfinex","ETHUSD",1736272053158,0.5575,3436.9,3435.4,2.9108]
["bitfinex","ETHUSD",1736272053387,0.5575,3436.9,3434.8,3.77735035]
["bitfinex","ETHUSD",1736272053388,0.04386827,3436.9,3434.8,3.77735035]
["bitfinex","ETHUSD",1736272053617,0.04386827,3436.9,3436.0,2.91033]
["bitfinex","ETHUSD",1736272053618,0.0075,3436.9,3436.0,2.91033]
["bitfinex","ETHUSD",1736272053914,0.03637249,3437.0,3434.8,3.77735035]
["bitfinex","ETHUSD",1736272053915,0.0075,3436.5,3434.8,3.77735035]
["bitfinex","ETHUSD",1736272054119,0.0075,3436.5,3435.3,3.77735035]
["bitfinex","ETHUSD",1736272054465,1.18894517,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1736272054725,1.22e-06,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1736272054879,1.22e-06,3435.9,3435.8,6.68788035]
["bitfinex","ETHUSD",1736272055061,0.0075,3436.0,3435.8,6.68788035]
["bitfinex","ETHUSD",1736272055062,0.0075,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1736272055399,0.0075,3436.0,3435.9,0.31748448]
["bitfinex","ETHUSD",1736272055604,0.0075,3436.0,3435.9,3.22792448]
["bitfinex","ETHUSD",1736272055801,0.0075,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1736272056008,0.0075,3436.4,3435.8,0.5219]
["bitfinex","ETHUSD",1736272056009,0.5575,3436.4,3435.8,0.5219]
["bitfinex","ETHUSD",1736272056174,0.5575,3436.4,3435.2,2.91103]
["bitfinex","ETHUSD",1736272056379,4.98479446,3436.4,3435.3,2.91095]
["bitfinex","ETHUSD",1736272056596,4.98479446,3436.4,3435.2,0.3869165]
["bitfinex","ETHUSD",1736272056763,4.98479446,3436.4,3436.0,2.91035]
["bitfinex","ETHUSD",1736272056966,4.98479446,3436.4,3435.1,0.5219]
["bitfinex","ETHUSD",1736272057206,0.0075,3435.8,3435.7,2.91056]
["bitfinex","ETHUSD",1736272057508,0.0075,3435.8,3435.1,0.5219]
["bitfinex","ETHUSD",1736272057509,0.0075,3435.8,3435.4,2.91083]
["bitfinex","ETHUSD",1736272057675,0.0075,3435.8,3435.1,0.5219]
["bitfinex","ETHUSD",1736272058001,4.42729446,3435.8,3434.6,2.91149]
["bitfinex","ETHUSD",1736272058209,4.42729446,3435.8,3434.2,5.22]
["bitfinex","ETHUSD",1736272058210,0.59388041,3435.7,3434.2,5.22]
["bitfinex","ETHUSD",1736272058511,0.5575,3435.7,3434.8,2.91136]
["bitfinex","ETHUSD",1736272058714,0.0075,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1736272058877,9.85281365,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1736272059407,9.85281365,3435.7,3435.6,2.90319]
["bitfinex","ETHUSD",1736272059582,4.98479446,3435.7,3435.6,2.90319]
["bitfinex","ETHUSD",1736272059906,0.0075,3435.5,3435.4,2.91834]
["bitfinex","ETHUSD",1736272060407,0.0075,3435.5,3434.7,1.81624284]
["bitfinex","ETHUSD",1736272060763,0.0075,3435.5,3434.3,0.586]
["bitfinex","ETHUSD",1736272061062,0.0075,3435.3,3434.2,5.22]
["bitfinex","ETHUSD",1736272061263,0.0075,3434.8,3434.2,5.22]
["bitfinex","ETHUSD",1736272061491,0.03638813,3435.3,3434.2,5.22]
["bitfinex","ETHUSD",1736272061492,0.03639259,3435.0,3434.2,5.22]
["bitfinex","ETHUSD",1736272061706,2.94745204,3435.2,3434.2,5.22]
["bitfinex","ETHUSD",1736272061921,0.5575,3434.3,3434.2,5.22]
["bitfinex","ETHUSD",1736272062270,2.1498,3434.3,3434.2,5.22]
["bitfinex","ETHUSD",1736272062566,9.05293153,3434.3,3434.2,3.5459]
["bitfinex","ETHUSD",1736272063197,9.05293153,3434.3,3434.2,1.63]
["bitfinex","ETHUSD",1736272063423,0.5575,3434.0,3432.5,2.9133]
["bitfinex","ETHUSD",1736272063627,0.5575,3433.8,3432.0,2.91375]
["bitfinex","ETHUSD",1736272063837,0.5575,3433.6,3431.9,3.99164054]
["bitfinex","ETHUSD",1736272064039,0.0075,3433.6,3432.8,2.91303]
["bitfinex","ETHUSD",1736272064199,2.99578895,3432.9,3432.8,2.92053]
["bitfinex","ETHUSD",1736272064607,2.99578895,3432.9,3432.8,2.91303]
["bitfinex","ETHUSD",1736272065131,0.0075,3432.8,3432.5,2.91327]
["bitfinex","ETHUSD",1736272065315,0.0075,3432.8,3431.9,0.194574]
["bitfinex","ETHUSD",1736272065653,1.19424924,3433.1,3432.8,2.91299]
["bitfinex","ETHUSD",1736272065942,0.98807045,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1736272066111,0.0075,3432.6,3431.9,5.56666616]
["bitfinex","ETHUSD",1736272066313,0.0075,3432.6,3431.9,0.78902758]
["bitfinex","ETHUSD",1736272066729,1.5998,3434.2,3432.6,3.0]
["bitfinex","ETHUSD",1736272066926,1.5998,3434.2,3433.1,0.0075]
["bitfinex","ETHUSD",1736272067228,0.04389937,3434.1,3431.4,3.4812]
["bitfinex","ETHUSD",1736272067414,0.0075,3433.9,3432.3,3.0]
["bitfinex","ETHUSD",1736272067772,0.0075,3433.9,3431.9,5.56666616]
["bitfinex","ETHUSD",1736272067773,0.5575,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1736272068052,0.5575,3433.2,3432.2,0.0075]
["bitfinex","ETHUSD",1736272068254,0.5575,3433.2,3432.4,0.0075]
["bitfinex","ETHUSD",1736272068556,0.55,3433.4,3432.0,0.205276]
["bitfinex","ETHUSD",1736272068852,0.5575,3433.1,3432.0,0.205276]
["bitfinex","ETHUSD",1736272069053,2.1703,3432.5,3432.0,0.205276]
["bitfinex","ETHUSD",1736272069254,0.5575,3432.3,3432.0,0.205276]
["bitfinex","ETHUSD",1736272069559,0.0075,3432.3,3432.0,0.205276]
["bitfinex","ETHUSD",1736272069730,2.80628337,3432.5,3431.3,4.65612256]
["bitfinex","ETHUSD",1736272069929,2.80628337,3432.5,3431.7,2.91398]
["bitfinex","ETHUSD",1736272070292,1.6128,3432.5,3431.7,2.91394]
["bitfinex","ETHUSD",1736272070461,1.19348337,3433.0,3432.3,2.91349]
["bitfinex","ETHUSD",1736272070754,1.19348337,3433.0,3432.9,0.0075]
["bitfinex","ETHUSD",1736272070915,2.70068337,3433.0,3432.9,0.0075]
["bitfinex","ETHUSD",1736272071115,1.5072,3433.0,3431.3,4.77763858]
["bitfinex","ETHUSD",1736272071365,1.5072,3433.0,3431.8,2.9139]
["bitfinex","ETHUSD",1736272071566,1.5072,3433.0,3431.9,2.91383]
["bitfinex","ETHUSD",1736272071766,1.5072,3433.0,3432.2,2.91352]
["bitfinex","ETHUSD",1736272072242,0.55,3432.9,3432.3,0.0075]
["bitfinex","ETHUSD",1736272072657,0.55,3432.9,3431.9,2.91383]
["bitfinex","ETHUSD",1736272072869,0.55,3432.9,3431.8,2.91387]
["bitfinex","ETHUSD",1736272073070,0.55,3432.9,3431.9,0.0075]
["bitfinex","ETHUSD",1736272073575,0.55,3432.9,3431.4,3.54319386]
["bitfinex","ETHUSD",1736272073777,0.55,3432.9,3432.1,0.0075]
["bitfinex","ETHUSD",1736272073973,1.5072,3433.0,3432.1,0.0075]
["bitfinex","ETHUSD",1736272074136,1.5072,3433.0,3431.9,0.95135322]
["bitfinex","ETHUSD",1736272074331,1.5072,3433.0,3432.0,2.91375]
["bitfinex","ETHUSD",1736272074675,1.5072,3433.0,3432.1,2.91364]
["bitfinex","ETHUSD",1736272074975,3.47077,3432.6,3430.7,4.77763858]
["bitfinex","ETHUSD",1736272075176,3.47077,3432.6,3430.9,0.49515433]
["bitfinex","ETHUSD",1736272075340,0.5575,3432.4,3430.9,0.49515433]
["bitfinex","ETHUSD",1736272075677,0.03641908,3432.9,3430.9,0.01580952]
["bitfinex","ETHUSD",1736272075838,1.6445,3432.2,3430.9,0.01580952]
["bitfinex","ETHUSD",1736272076177,1.6445,3432.2,3430.1,4.77763858]
["bitfinex","ETHUSD",1736272076178,0.5575,3432.1,3430.1,4.77763858]
["bitfinex","ETHUSD",1736272076361,1.6445,3432.0,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272076671,0.03643076,3431.9,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272076975,1.5162,3431.8,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272077130,0.25,3432.5,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272077131,1.5162,3431.6,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272077335,2.91448,3431.2,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272077639,0.03643905,3431.1,3429.9,2.91551]
["bitfinex","ETHUSD",1736272077934,2.95086373,3431.2,3429.8,2.91558]
["bitfinex","ETHUSD",1736272078139,2.91451,3431.1,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272078376,1.55263691,3431.4,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272078735,0.5575,3431.3,3430.1,0.0075]
["bitfinex","ETHUSD",1736272078934,0.55,3431.1,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272079149,0.03643693,3431.2,3430.1,2.91532]
["bitfinex","ETHUSD",1736272079576,0.03643693,3431.2,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272079758,0.03643693,3431.2,3430.1,2.91535]
["bitfinex","ETHUSD",1736272079965,0.03643693,3431.2,3430.1,0.30288253]
["bitfinex","ETHUSD",1736272080162,1.55262897,3431.4,3429.8,2.91555]
["bitfinex","ETHUSD",1736272080464,1.55262897,3431.4,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272080465,2.91471,3430.9,3429.6,3.0056677]
["bitfinex","ETHUSD",1736272080679,1.5162,3431.4,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272080839,0.03643945,3431.3,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272081343,0.0075,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1736272081542,0.0075,3431.2,3429.9,2.91548]
["bitfinex","ETHUSD",1736272081754,1.55262795,3431.4,3430.3,2.91518]
["bitfinex","ETHUSD",1736272081968,0.0075,3431.2,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272082154,0.5575,3430.6,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272082352,0.0075,3430.6,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272082571,1.5162,3431.4,3430.1,35.0]
["bitfinex","ETHUSD",1736272082795,1.5162,3431.4,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272082944,0.0075,3431.2,3429.9,0.0075]
["bitfinex","ETHUSD",1736272083139,3.47193,3431.2,3429.8,2.91554]
["bitfinex","ETHUSD",1736272083594,1.5162,3431.4,3429.6,0.39045647]
["bitfinex","ETHUSD",1736272083902,1.5123,3432.1,3431.1,0.0075]
["bitfinex","ETHUSD",1736272084109,0.03642095,3432.0,3430.3,35.0]
["bitfinex","ETHUSD",1736272084320,0.0075,3431.6,3429.8,4.47345]
["bitfinex","ETHUSD",1736272084457,0.0075,3431.6,3430.3,2.91516]
["bitfinex","ETHUSD",1736272084653,3.33490429,3432.0,3430.6,0.0075]
["bitfinex","ETHUSD",1736272084899,3.33490429,3432.0,3430.0,35.0]
["bitfinex","ETHUSD",1736272084900,0.03642549,3431.9,3430.0,35.0]
["bitfinex","ETHUSD",1736272085079,2.91425,3431.5,3430.0,2.9154]
["bitfinex","ETHUSD",1736272085275,2.91427,3431.4,3430.0,2.9154]
["bitfinex","ETHUSD",1736272085492,1.6537,3431.3,3430.0,2.91543]
["bitfinex","ETHUSD",1736272085706,0.03643107,3431.2,3429.8,0.67232217]
["bitfinex","ETHUSD",1736272085854,2.91453,3431.1,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272086206,0.26334874,3431.0,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272086375,1.6397,3430.4,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272086571,0.03644234,3430.3,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272086903,0.26334874,3430.3,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272087197,0.26334874,3430.3,3429.7,0.0075]
["bitfinex","ETHUSD",1736272087568,0.26334874,3430.3,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272087899,2.9157,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272088058,1.5129,3430.2,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272088059,0.0075,3429.9,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272088254,0.26380712,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1736272088457,2.91628,3429.1,3428.9,0.168337]
["bitfinex","ETHUSD",1736272088692,1.5591,3429.0,3426.7,0.00291]
["bitfinex","ETHUSD",1736272088855,1.5591,3427.8,3426.7,0.00291]
["bitfinex","ETHUSD",1736272089058,4.47645,3427.8,3426.7,0.00291]
["bitfinex","ETHUSD",1736272089274,1.5591,3427.8,3426.7,0.00291]
["bitfinex","ETHUSD",1736272089508,0.58341961,3428.2,3426.7,0.00291]
["bitfinex","ETHUSD",1736272089509,4.47727,3426.8,3426.7,1e-05]
["bitfinex","ETHUSD",1736272089705,2.91842,3426.6,3425.7,1.75646434]
["bitfinex","ETHUSD",1736272089863,1.5591,3426.8,3425.7,1.75646434]
["bitfinex","ETHUSD",1736272090068,0.55,3426.7,3425.7,1.75646434]
["bitfinex","ETHUSD",1736272090377,0.72163356,3426.7,3425.7,1.75646434]
["bitfinex","ETHUSD",1736272090709,1.5678,3425.8,3425.7,1.75646434]
["bitfinex","ETHUSD",1736272091006,4.48682,3425.8,3425.7,0.08986434]
["bitfinex","ETHUSD",1736272091500,3.46919,3425.6,3423.7,3.80264382]
["bitfinex","ETHUSD",1736272091726,1.55579736,3425.6,3423.7,3.80264382]
["bitfinex","ETHUSD",1736272091926,1.5193,3425.6,3423.8,0.38026438]
["bitfinex","ETHUSD",1736272092080,2.91954,3425.2,3423.8,0.38026438]
["bitfinex","ETHUSD",1736272092561,2.91954,3425.2,3423.2,3.80264382]
["bitfinex","ETHUSD",1736272092762,2.91954,3425.2,3423.2,6.72386382]
["bitfinex","ETHUSD",1736272093004,1.55579503,3425.6,3422.7,3.80264382]
["bitfinex","ETHUSD",1736272093005,2.91981,3424.9,3422.7,3.80264382]
["bitfinex","ETHUSD",1736272093314,2.91981,3424.9,3421.8,3.02722578]
["bitfinex","ETHUSD",1736272093315,1.8547,3424.2,3421.8,0.13143]
["bitfinex","ETHUSD",1736272093477,2.92193,3422.4,3421.8,0.13143]
["bitfinex","ETHUSD",1736272093677,0.25,3423.1,3421.8,0.13143]
["bitfinex","ETHUSD",1736272093678,1.6403,3423.0,3421.8,0.13143]
["bitfinex","ETHUSD",1736272094574,0.03651796,3423.4,3421.8,0.13143]
["bitfinex","ETHUSD",1736272094777,0.03651935,3424.0,3421.8,0.13143]
["bitfinex","ETHUSD",1736272095111,2.92127,3423.2,3422.1,35.0]
["bitfinex","ETHUSD",1736272095287,3.80264382,3424.2,3422.1,35.0]
["bitfinex","ETHUSD",1736272095288,0.03651796,3423.7,3422.2,2.8611894]
["bitfinex","ETHUSD",1736272095460,0.25,3425.2,3422.6,3.80264382]
["bitfinex","ETHUSD",1736272095461,2.92014,3424.5,3422.6,3.80264382]
["bitfinex","ETHUSD",1736272095668,3.16956,3425.2,3422.0,3.64754381]
["bitfinex","ETHUSD",1736272095669,2.92108,3423.4,3422.0,3.64754381]
["bitfinex","ETHUSD",1736272095863,0.03651574,3424.0,3422.0,3.64754381]
["bitfinex","ETHUSD",1736272096095,2.92013,3424.5,3423.6,35.0]
["bitfinex","ETHUSD",1736272096096,0.03651237,3424.5,3423.6,35.0]
["bitfinex","ETHUSD",1736272096307,2.91979,3424.9,3422.1,3.37789738]
["bitfinex","ETHUSD",1736272096462,0.03651269,3424.8,3422.3,1.5262]
["bitfinex","ETHUSD",1736272096684,0.57861524,3425.2,3422.3,1.5262]
["bitfinex","ETHUSD",1736272096685,0.25,3424.7,3422.5,3.80264382]
["bitfinex","ETHUSD",1736272096923,2.92013,3424.5,3422.3,1.5262]
["bitfinex","ETHUSD",1736272097130,1.5631,3423.4,3421.8,0.13143]
["bitfinex","ETHUSD",1736272097420,0.05302998,3424.4,3423.0,2.92137]
["bitfinex","ETHUSD",1736272097605,0.05302998,3424.4,3423.7,3.0]
["bitfinex","ETHUSD",1736272097920,0.0365155,3425.3,3424.3,35.0075]
["bitfinex","ETHUSD",1736272098222,0.03649487,3426.2,3424.8,3.0]
["bitfinex","ETHUSD",1736272098381,1.5987,3426.5,3424.9,0.68026438]
["bitfinex","ETHUSD",1736272098581,1.5987,3426.5,3425.8,35.0]
["bitfinex","ETHUSD",1736272098818,0.03648465,3426.4,3425.9,0.0075]
["bitfinex","ETHUSD",1736272099184,1.70138691,3427.3,3425.9,0.0075]
["bitfinex","ETHUSD",1736272099509,2.91802,3427.0,3425.9,0.0075]
["bitfinex","ETHUSD",1736272099833,2.91802,3427.0,3423.2,1.5707]
["bitfinex","ETHUSD",1736272099834,1.8457,3425.8,3423.2,1.5707]
["bitfinex","ETHUSD",1736272100011,3.80264382,3425.1,3423.2,1.5707]
["bitfinex","ETHUSD",1736272100346,1.5957,3425.0,3422.7,1.5707]
["bitfinex","ETHUSD",1736272100622,2.95633911,3424.9,3423.2,2.92119]
["bitfinex","ETHUSD",1736272100823,2.95633911,3424.9,3423.4,2.921]
["bitfinex","ETHUSD",1736272101133,0.03650911,3424.9,3422.7,1.5707]
["bitfinex","ETHUSD",1736272101293,0.03650716,3425.8,3423.9,1.5356]
["bitfinex","ETHUSD",1736272101494,0.03650716,3425.8,3424.6,2.92003]
["bitfinex","ETHUSD",1736272101808,0.44005009,3426.7,3424.3,3.80264382]
["bitfinex","ETHUSD",1736272101809,0.03650099,3426.6,3425.9,2.91892]
["bitfinex","ETHUSD",1736272102011,1.5649,3426.7,3425.5,2.91928]
["bitfinex","ETHUSD",1736272102199,0.03648371,3427.2,3425.5,2.91928]
["bitfinex","ETHUSD",1736272102200,0.03648371,3427.2,3426.3,3.80264382]
["bitfinex","ETHUSD",1736272102535,0.03647293,3428.1,3427.1,2.91789]
["bitfinex","ETHUSD",1736272102679,0.03647293,3428.1,3426.7,1.508]
["bitfinex","ETHUSD",1736272102680,0.03646629,3428.4,3426.7,1.508]
["bitfinex","ETHUSD",1736272102879,0.03646629,3428.4,3427.2,2.9178]
["bitfinex","ETHUSD",1736272103081,0.03646629,3428.4,3426.8,3.80264382]
["bitfinex","ETHUSD",1736272103389,1.5649,3429.2,3428.5,0.0075]
["bitfinex","ETHUSD",1736272103923,2.91705,3428.2,3426.1,1.5432]
["bitfinex","ETHUSD",1736272104143,0.03647128,3428.1,3426.3,3.80264382]
["bitfinex","ETHUSD",1736272104331,0.03647128,3428.8,3427.3,3.80264382]
["bitfinex","ETHUSD",1736272104532,1.5649,3429.2,3427.8,3.80264382]
["bitfinex","ETHUSD",1736272104699,1.5978,3430.2,3428.3,3.80264382]
["bitfinex","ETHUSD",1736272104896,0.0364494,3430.1,3429.3,0.0075]
["bitfinex","ETHUSD",1736272105349,0.0364494,3430.1,3428.9,2.91636]
["bitfinex","ETHUSD",1736272105550,1.5978,3430.2,3429.0,0.0075]
["bitfinex","ETHUSD",1736272105889,0.0364454,3431.0,3429.9,0.0075]
["bitfinex","ETHUSD",1736272105890,1.6489,3430.8,3429.9,0.0075]
["bitfinex","ETHUSD",1736272106032,0.03644072,3430.7,3429.9,0.0075]
["bitfinex","ETHUSD",1736272106232,0.03644072,3430.7,3428.0,2.91712]
["bitfinex","ETHUSD",1736272106233,3.46528,3430.2,3428.0,2.91712]
["bitfinex","ETHUSD",1736272106445,0.03645575,3430.1,3427.6,5.33821138]
["bitfinex","ETHUSD",1736272106751,0.03645575,3430.1,3428.2,3.80231138]
["bitfinex","ETHUSD",1736272107225,0.03645575,3430.1,3428.9,0.0075]
["bitfinex","ETHUSD",1736272107346,1.5696,3430.3,3428.9,0.0075]
["bitfinex","ETHUSD",1736272107504,1.5696,3430.3,3429.7,2.92318]
["bitfinex","ETHUSD",1736272107701,1.5696,3430.3,3428.8,6.71876138]
["bitfinex","ETHUSD",1736272107702,0.03644207,3430.9,3429.9,2.91551]
["bitfinex","ETHUSD",1736272107964,0.03644207,3430.9,3428.8,3.80231138]
["bitfinex","ETHUSD",1736272108158,0.03644207,3430.9,3429.8,0.0075]
["bitfinex","ETHUSD",1736272108675,2.95115207,3430.9,3429.7,0.0075]
["bitfinex","ETHUSD",1736272108883,0.03644207,3430.9,3429.7,2.92319]
["bitfinex","ETHUSD",1736272109036,1.5475,3431.0,3430.3,0.0075]
["bitfinex","ETHUSD",1736272109436,0.2496,3431.2,3429.9,0.0075]
["bitfinex","ETHUSD",1736272109640,2.91469,3430.9,3429.5,2.91586]
["bitfinex","ETHUSD",1736272109856,0.0364357,3431.1,3429.7,2.91567]
["bitfinex","ETHUSD",1736272109857,0.03643974,3430.8,3429.7,2.91567]
["bitfinex","ETHUSD",1736272110145,0.03643974,3431.0,3430.2,2.91525]
["bitfinex","ETHUSD",1736272110457,0.03643974,3431.1,3429.6,2.91571]
["bitfinex","ETHUSD",1736272110637,0.2496,3431.2,3430.7,2.91481]
["bitfinex","ETHUSD",1736272110839,0.2496,3431.2,3429.7,3.80231138]
["bitfinex","ETHUSD",1736272111034,0.2496,3431.2,3430.6,2.9149]
["bitfinex","ETHUSD",1736272111234,0.2496,3431.2,3430.7,0.0075]
["bitfinex","ETHUSD",1736272111687,0.2496,3431.2,3431.1,0.0075]
["bitfinex","ETHUSD",1736272111837,0.03642967,3432.6,3431.0,2.91457]
["bitfinex","ETHUSD",1736272112021,0.03642967,3432.6,3430.3,3.80231138]
["bitfinex","ETHUSD",1736272112221,0.03642967,3432.6,3430.6,2.91485]
["bitfinex","ETHUSD",1736272112451,0.03642967,3432.6,3431.4,2.91421]
["bitfinex","ETHUSD",1736272112667,0.03642967,3432.6,3431.5,2.92165]
["bitfinex","ETHUSD",1736272112862,0.03642967,3432.6,3431.5,0.0075]
["bitfinex","ETHUSD",1736272113282,0.03642967,3432.6,3430.3,3.80231138]
["bitfinex","ETHUSD",1736272113576,0.03642967,3432.6,3431.0,0.0075]
["bitfinex","ETHUSD",1736272113765,1.6166,3432.7,3431.9,0.0075]
["bitfinex","ETHUSD",1736272113963,1.6166,3432.7,3432.1,0.0075]
["bitfinex","ETHUSD",1736272114275,0.03642073,3433.1,3432.3,0.0075]
["bitfinex","ETHUSD",1736272114663,0.03641435,3433.2,3432.4,0.0075]
["bitfinex","ETHUSD",1736272115263,2.91294,3433.0,3431.6,2.91406]
["bitfinex","ETHUSD",1736272115514,2.91294,3433.0,3431.4,1.6484]
["bitfinex","ETHUSD",1736272115515,0.03641647,3433.4,3431.4,1.6484]
["bitfinex","ETHUSD",1736272115715,2.91228,3433.8,3431.4,1.6484]
["bitfinex","ETHUSD",1736272115716,2.9124,3433.6,3431.8,4.78038307]
["bitfinex","ETHUSD",1736272116024,1.5166,3433.9,3432.0,2.9137]
["bitfinex","ETHUSD",1736272116025,2.94890322,3433.5,3432.0,2.9137]
["bitfinex","ETHUSD",1736272116192,0.03641322,3433.5,3432.4,0.0075]
["bitfinex","ETHUSD",1736272116398,0.03641105,3433.8,3432.4,0.0075]
["bitfinex","ETHUSD",1736272116597,2.94866105,3433.8,3432.4,2.91339]
["bitfinex","ETHUSD",1736272116793,2.94866105,3433.8,3432.6,0.0075]
["bitfinex","ETHUSD",1736272116990,0.03641105,3433.8,3431.8,4.78038307]
["bitfinex","ETHUSD",1736272117275,0.03640659,3433.8,3431.9,2.58767915]
["bitfinex","ETHUSD",1736272117527,1.5166,3433.9,3433.1,2.91281]
["bitfinex","ETHUSD",1736272117734,1.5166,3433.9,3431.9,2.58767915]
["bitfinex","ETHUSD",1736272118008,1.5166,3433.9,3433.3,0.0075]
["bitfinex","ETHUSD",1736272118317,1.5166,3433.9,3432.0,1.5341]
["bitfinex","ETHUSD",1736272118471,2.91273,3433.3,3431.8,2.91388]
["bitfinex","ETHUSD",1736272118674,0.03641361,3433.2,3431.4,1.5341]
["bitfinex","ETHUSD",1736272118986,0.03641366,3433.8,3431.4,1.5341]
["bitfinex","ETHUSD",1736272119201,2.91239,3433.6,3431.4,1.5341]
["bitfinex","ETHUSD",1736272119402,0.03641381,3433.5,3431.4,1.5341]
["bitfinex","ETHUSD",1736272119600,0.03641391,3433.8,3431.5,2.91417]
["bitfinex","ETHUSD",1736272119818,0.03641391,3433.8,3431.4,1.5341]
["bitfinex","ETHUSD",1736272120117,2.91238,3433.7,3432.5,2.91331]
["bitfinex","ETHUSD",1736272120335,0.03641391,3433.8,3432.8,0.0075]
["bitfinex","ETHUSD",1736272120336,0.03640733,3433.8,3432.8,0.0075]
["bitfinex","ETHUSD",1736272120511,1.5166,3433.9,3433.2,2.91273]
["bitfinex","ETHUSD",1736272120840,0.03640542,3434.3,3433.4,0.0075]
["bitfinex","ETHUSD",1736272120841,0.03640171,3434.3,3433.4,0.0075]
["bitfinex","ETHUSD",1736272121046,4.51627,3434.5,3433.4,0.0075]
["bitfinex","ETHUSD",1736272121047,0.03639907,3434.4,3433.4,0.0075]
["bitfinex","ETHUSD",1736272121192,1.6046,3434.5,3433.9,0.0075]
["bitfinex","ETHUSD",1736272121850,2.94812712,3434.4,3432.6,2.91318]
["bitfinex","ETHUSD",1736272121997,2.9121,3434.0,3432.6,2.91317]
["bitfinex","ETHUSD",1736272122193,0.03640354,3433.9,3431.8,4.78038307]
["bitfinex","ETHUSD",1736272122496,2.91215,3433.9,3432.6,2.9132]
["bitfinex","ETHUSD",1736272122716,2.94823536,3434.3,3432.2,4.52422]
["bitfinex","ETHUSD",1736272122968,1.6046,3434.5,3432.6,2.91324]
["bitfinex","ETHUSD",1736272123119,1.6046,3434.5,3433.6,0.0075]
["bitfinex","ETHUSD",1736272123435,0.0917983,3435.3,3434.0,0.0075]
["bitfinex","ETHUSD",1736272123593,0.0917983,3435.3,3433.9,1.5205]
["bitfinex","ETHUSD",1736272123791,0.0917983,3435.3,3434.7,0.0075]
["bitfinex","ETHUSD",1736272123995,0.0917983,3435.3,3434.1,0.0075]
["bitfinex","ETHUSD",1736272124221,0.0917983,3435.3,3434.9,0.0075]
["bitfinex","ETHUSD",1736272124662,0.0917983,3435.3,3435.2,4.44593]
["bitfinex","ETHUSD",1736272124962,3.39721194,3439.0,3438.9,2.9154]
["bitfinex","ETHUSD",1736272125095,0.30321772,3439.4,3439.0,3.0075]
["bitfinex","ETHUSD",1736272125300,0.40716182,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1736272125498,3.03746099,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1736272125692,4.90178266,3441.0,3440.6,1.70242475]
["bitfinex","ETHUSD",1736272125894,4.90178266,3441.0,3440.7,0.02905738]
["bitfinex","ETHUSD",1736272126345,4.90178266,3441.0,3440.3,1.661]
["bitfinex","ETHUSD",1736272126542,2.90622,3440.9,3439.4,1.5414]
["bitfinex","ETHUSD",1736272126963,3.0,3440.9,3439.4,1.5414]
["bitfinex","ETHUSD",1736272127282,3.0,3440.9,3438.1,0.25]
["bitfinex","ETHUSD",1736272127283,3.0,3440.2,3438.6,4.44951]
["bitfinex","ETHUSD",1736272127573,3.25,3440.2,3438.1,2.90855]
["bitfinex","ETHUSD",1736272127768,3.0,3439.7,3438.1,2.90854]
["bitfinex","ETHUSD",1736272128001,1.6197,3440.1,3437.1,4.56438]
["bitfinex","ETHUSD",1736272128117,0.02874761,3440.0,3437.1,2.111438]
["bitfinex","ETHUSD",1736272128322,2.90769,3439.2,3437.6,2.90899]
["bitfinex","ETHUSD",1736272128543,0.02874761,3439.1,3437.1,1.655]
["bitfinex","ETHUSD",1736272128741,1.6197,3439.0,3436.8,2.90964]
["bitfinex","ETHUSD",1736272128965,0.02874761,3438.9,3436.4,1.655]
["bitfinex","ETHUSD",1736272129168,0.02874761,3438.9,3436.5,5.26597751]
["bitfinex","ETHUSD",1736272129370,1.6197,3439.0,3437.2,3.0]
["bitfinex","ETHUSD",1736272129677,0.25,3440.1,3436.5,8.14678907]
["bitfinex","ETHUSD",1736272129821,1.6197,3439.3,3436.4,1.655]
["bitfinex","ETHUSD",1736272130174,0.02874761,3439.2,3436.6,3.0]
["bitfinex","ETHUSD",1736272130325,0.02874761,3439.2,3437.8,0.0075]
["bitfinex","ETHUSD",1736272130535,0.02874761,3439.2,3438.2,0.0075]
["bitfinex","ETHUSD",1736272131127,1.6197,3439.3,3438.1,0.0075]
["bitfinex","ETHUSD",1736272131462,1.6409,3440.4,3439.1,0.0075]
["bitfinex","ETHUSD",1736272131994,2.90716,3439.8,3438.2,2.90846]
["bitfinex","ETHUSD",1736272132278,0.02874761,3439.7,3438.3,2.90839]
["bitfinex","ETHUSD",1736272132485,2.93598761,3439.7,3438.2,0.0075]
["bitfinex","ETHUSD",1736272132624,2.93598761,3439.7,3437.0,1.5474]
["bitfinex","ETHUSD",1736272132625,0.02874761,3439.7,3437.0,1.5474]
["bitfinex","ETHUSD",1736272132827,4.53231,3438.9,3437.1,0.02908126]
["bitfinex","ETHUSD",1736272133075,0.02874761,3438.8,3437.0,1.5474]
["bitfinex","ETHUSD",1736272133384,0.02874761,3438.8,3437.5,2.91656]
["bitfinex","ETHUSD",1736272133557,0.02874761,3438.8,3436.2,0.0075]
["bitfinex","ETHUSD",1736272133558,0.02874761,3438.8,3436.3,1.5108]
["bitfinex","ETHUSD",1736272133748,2.9083,3438.5,3437.0,2.90946]
["bitfinex","ETHUSD",1736272134065,0.02874761,3438.4,3436.5,2.90993]
["bitfinex","ETHUSD",1736272134317,0.02874761,3438.8,3436.3,1.5108]
["bitfinex","ETHUSD",1736272134701,2.93677761,3438.8,3437.3,0.0075]
["bitfinex","ETHUSD",1736272134969,2.90827,3438.5,3437.3,0.0075]
["bitfinex","ETHUSD",1736272135135,0.02874761,3438.4,3437.3,0.0075]
["bitfinex","ETHUSD",1736272135487,0.02874761,3438.8,3436.7,3.5575]
["bitfinex","ETHUSD",1736272135644,1.6244,3438.9,3438.0,0.0075]
["bitfinex","ETHUSD",1736272135847,1.5329,3439.7,3438.3,0.0075]
["bitfinex","ETHUSD",1736272136061,1.5329,3439.7,3437.8,0.55]
["bitfinex","ETHUSD",1736272136260,1.5329,3439.7,3438.6,0.0075]
["bitfinex","ETHUSD",1736272136480,1.569,3440.4,3439.2,0.0075]
["bitfinex","ETHUSD",1736272136780,2.93482761,3441.1,3439.6,0.0075]
["bitfinex","ETHUSD",1736272136982,4.47515,3441.0,3439.6,0.03656527]
["bitfinex","ETHUSD",1736272137150,0.0029,3441.3,3439.7,0.55]
["bitfinex","ETHUSD",1736272137346,0.0029,3441.3,3440.3,0.0075]
["bitfinex","ETHUSD",1736272137569,0.0029,3441.3,3440.3,0.03655946]
["bitfinex","ETHUSD",1736272137773,0.0029,3441.3,3440.6,0.0075]
["bitfinex","ETHUSD",1736272137979,0.0029,3441.3,3441.1,2.90596]
["bitfinex","ETHUSD",1736272138227,0.02874761,3442.3,3441.2,0.03655474]
["bitfinex","ETHUSD",1736272138398,1.5119,3443.1,3441.7,2.91298]
["bitfinex","ETHUSD",1736272138583,0.02874761,3443.0,3441.7,2.91298]
["bitfinex","ETHUSD",1736272138780,0.02874761,3443.0,3441.5,0.5575]
["bitfinex","ETHUSD",1736272138984,2.90454,3442.9,3441.9,0.0075]
["bitfinex","ETHUSD",1736272139285,0.02874761,3442.8,3441.9,0.0075]
["bitfinex","ETHUSD",1736272139487,0.02874761,3442.8,3441.2,0.029055]
["bitfinex","ETHUSD",1736272139726,0.02874761,3442.8,3440.5,1.5269]
["bitfinex","ETHUSD",1736272139926,2.90529,3442.0,3440.6,37.90644]
["bitfinex","ETHUSD",1736272140225,0.02874761,3442.4,3440.8,0.55]
["bitfinex","ETHUSD",1736272140409,2.90457,3442.9,3441.5,2.90566]
["bitfinex","ETHUSD",1736272140410,0.02874761,3442.8,3441.5,2.90566]
["bitfinex","ETHUSD",1736272140725,0.02874761,3442.8,3440.0,2.90697]
["bitfinex","ETHUSD",1736272140726,4.78038307,3442.4,3440.0,2.90697]
["bitfinex","ETHUSD",1736272140883,0.02874761,3442.3,3439.7,1.6663]
["bitfinex","ETHUSD",1736272141424,0.02874761,3442.3,3440.2,0.0075]
["bitfinex","ETHUSD",1736272141724,2.90563,3441.6,3440.3,2.90671]
["bitfinex","ETHUSD",1736272141945,0.02874761,3441.5,3440.4,0.0075]
["bitfinex","ETHUSD",1736272142115,0.02874761,3442.3,3439.7,1.6663]
["bitfinex","ETHUSD",1736272142440,0.02874761,3442.3,3439.9,3.0]
["bitfinex","ETHUSD",1736272142600,0.02874761,3442.3,3440.0,2.90697]
["bitfinex","ETHUSD",1736272142796,0.02874761,3442.3,3440.1,35.0]
["bitfinex","ETHUSD",1736272143001,4.78038307,3442.4,3439.7,1.6663]
["bitfinex","ETHUSD",1736272143210,2.90544,3441.9,3439.7,1.6663]
["bitfinex","ETHUSD",1736272143444,0.02874761,3442.3,3440.9,2.90613]
["bitfinex","ETHUSD",1736272143633,0.02874761,3442.3,3440.6,2.9064]
["bitfinex","ETHUSD",1736272143831,0.02874761,3442.6,3440.7,0.02905577]
["bitfinex","ETHUSD",1736272144032,0.02874761,3442.6,3441.3,2.90584]
["bitfinex","ETHUSD",1736272144201,1.6266,3442.7,3440.6,0.0075]
["bitfinex","ETHUSD",1736272144202,1.6266,3442.7,3441.1,1.6416]
["bitfinex","ETHUSD",1736272144402,1.6266,3442.7,3441.6,0.0075]
["bitfinex","ETHUSD",1736272144645,1.6266,3442.7,3441.6,0.03654985]
["bitfinex","ETHUSD",1736272144646,0.02874761,3442.6,3441.6,0.03654985]
["bitfinex","ETHUSD",1736272144843,0.02874761,3442.6,3441.4,0.0075]
["bitfinex","ETHUSD",1736272145008,2.9052,3442.1,3440.7,2.90631]
["bitfinex","ETHUSD",1736272145199,0.02874761,3442.0,3439.9,1.596]
["bitfinex","ETHUSD",1736272145575,2.90548,3441.8,3440.4,2.90661]
["bitfinex","ETHUSD",1736272145699,0.02874761,3441.7,3440.5,37.90655]
["bitfinex","ETHUSD",1736272145902,0.02874761,3442.2,3440.6,0.55]
["bitfinex","ETHUSD",1736272146125,1.65534761,3442.7,3441.6,0.0075]
["bitfinex","ETHUSD",1736272146447,2.90482,3442.6,3441.3,2.90587]
["bitfinex","ETHUSD",1736272146614,1.6266,3442.7,3442.1,0.0075]
["bitfinex","ETHUSD",1736272146832,0.02874761,3443.3,3442.1,0.03654671]
["bitfinex","ETHUSD",1736272147161,0.15754761,3443.8,3442.9,0.0075]
["bitfinex","ETHUSD",1736272147328,0.15754761,3443.8,3443.0,0.0075]
["bitfinex","ETHUSD",1736272147664,0.15754761,3443.8,3443.2,0.0075]
["bitfinex","ETHUSD",1736272147665,0.1288,3443.8,3443.2,0.0075]
["bitfinex","ETHUSD",1736272147817,0.02874761,3443.7,3443.2,0.0075]
["bitfinex","ETHUSD",1736272148166,2.90434,3443.2,3441.7,2.90552]
["bitfinex","ETHUSD",1736272148315,0.02874761,3443.5,3441.8,0.02904724]
["bitfinex","ETHUSD",1736272148515,0.1288,3443.8,3442.4,0.0075]
["bitfinex","ETHUSD",1736272148711,0.1288,3443.8,3441.9,0.0075]
["bitfinex","ETHUSD",1736272149030,2.90393,3443.6,3442.0,35.0]
["bitfinex","ETHUSD",1736272149245,0.1288,3443.8,3441.3,1.6492]
["bitfinex","ETHUSD",1736272149246,0.02874761,3443.5,3441.3,1.6492]
["bitfinex","ETHUSD",1736272149446,0.02874761,3443.5,3441.6,2.90562]
["bitfinex","ETHUSD",1736272149635,1.5283,3443.4,3441.2,2.90595]
["bitfinex","ETHUSD",1736272149962,1.5283,3443.4,3438.8,1.58]
["bitfinex","ETHUSD",1736272149963,0.9,3442.0,3438.8,1.58]
["bitfinex","ETHUSD",1736272150159,2.90608,3441.1,3439.0,2.90782]
["bitfinex","ETHUSD",1736272150316,0.02874761,3441.9,3439.5,2.90739]
["bitfinex","ETHUSD",1736272150523,0.02874761,3442.1,3440.5,2.90649]
["bitfinex","ETHUSD",1736272150718,0.0075,3441.5,3439.8,2.90714]
["bitfinex","ETHUSD",1736272151047,0.0075,3441.3,3440.5,2.90653]
["bitfinex","ETHUSD",1736272151369,8.21283156,3442.2,3440.7,0.0075]
["bitfinex","ETHUSD",1736272151370,0.02874761,3442.1,3440.7,0.0075]
["bitfinex","ETHUSD",1736272151526,1.55704761,3442.2,3441.2,0.0075]
["bitfinex","ETHUSD",1736272151880,0.0075,3442.1,3441.2,0.0075]
["bitfinex","ETHUSD",1736272152062,0.0075,3441.9,3440.6,35.0]
["bitfinex","ETHUSD",1736272152262,0.02874761,3442.0,3440.6,35.0]
["bitfinex","ETHUSD",1736272152263,0.0075,3441.5,3440.6,35.0]
["bitfinex","ETHUSD",1736272152419,3.77764164,3441.0,3438.7,1.6131]
["bitfinex","ETHUSD",1736272152626,0.02874761,3440.9,3438.7,1.77441]
["bitfinex","ETHUSD",1736272152880,2.90611,3441.1,3439.8,2.90713]
["bitfinex","ETHUSD",1736272153185,2.90611,3441.1,3439.0,35.0]
["bitfinex","ETHUSD",1736272153186,2.90634,3440.8,3439.4,2.90744]
["bitfinex","ETHUSD",1736272153344,0.02874761,3440.7,3439.6,2.90728]
["bitfinex","ETHUSD",1736272153526,0.02874761,3440.7,3439.1,2.90766]
["bitfinex","ETHUSD",1736272153527,0.02874761,3440.9,3439.7,0.02906743]
["bitfinex","ETHUSD",1736272153727,0.26469161,3441.0,3439.8,35.0]
["bitfinex","ETHUSD",1736272153926,0.0075,3440.9,3440.3,2.90668]
["bitfinex","ETHUSD",1736272154230,0.0075,3440.9,3440.5,0.0075]
["bitfinex","ETHUSD",1736272154432,1.6135,3441.4,3440.5,0.0075]
["bitfinex","ETHUSD",1736272154663,1.6135,3441.4,3440.7,2.91386]
["bitfinex","ETHUSD",1736272154870,0.1282944,3441.5,3441.4,0.0075]
["bitfinex","ETHUSD",1736272155065,0.1207944,3441.5,3441.4,2.91329]
["bitfinex","ETHUSD",1736272155279,0.1207944,3441.5,3441.4,6.46329]
["bitfinex","ETHUSD",1736272155487,0.1207944,3441.5,3441.4,5.91329]
["bitfinex","ETHUSD",1736272155681,4.4e-06,3441.5,3441.4,6.960787]
["bitfinex","ETHUSD",1736272155826,4.4e-06,3441.5,3441.4,7.518287]
["bitfinex","ETHUSD",1736272156332,1.6237,3443.6,3441.7,2.90554]
["bitfinex","ETHUSD",1736272156532,1.6237,3443.6,3442.2,3.0]
["bitfinex","ETHUSD",1736272156731,0.0075,3443.4,3442.3,2.90503]
["bitfinex","ETHUSD",1736272157042,0.0075,3443.4,3442.5,0.0075]
["bitfinex","ETHUSD",1736272157656,1.6237,3443.6,3442.8,0.0075]
["bitfinex","ETHUSD",1736272157857,0.0075,3443.5,3442.8,0.0075]
["bitfinex","ETHUSD",1736272158078,0.0075,3443.5,3442.4,2.90494]
["bitfinex","ETHUSD",1736272158385,1.65244761,3443.6,3441.5,2.9057]
["bitfinex","ETHUSD",1736272158386,2.90468,3442.8,3441.5,2.9057]
["bitfinex","ETHUSD",1736272158529,2.90489,3442.5,3440.5,1.5755]
["bitfinex","ETHUSD",1736272158734,0.0075,3442.3,3440.6,2.90646]
["bitfinex","ETHUSD",1736272158987,0.02874761,3442.4,3440.8,2.90629]
["bitfinex","ETHUSD",1736272158988,0.0075,3442.4,3440.8,2.90629]
["bitfinex","ETHUSD",1736272159128,0.0075,3442.4,3439.6,3.49329]
["bitfinex","ETHUSD",1736272159129,0.0075,3441.6,3439.6,3.49329]
["bitfinex","ETHUSD",1736272159335,0.03624761,3441.6,3440.5,2.90654]
["bitfinex","ETHUSD",1736272159540,0.03624761,3441.6,3440.2,2.90674]
["bitfinex","ETHUSD",1736272159837,1.6016,3441.5,3439.6,0.586]
["bitfinex","ETHUSD",1736272160076,0.02874761,3441.4,3439.6,0.586]
["bitfinex","ETHUSD",1736272160280,0.0075,3440.9,3439.7,2.90722]
["bitfinex","ETHUSD",1736272160481,1.6016,3440.6,3438.9,2.90786]
["bitfinex","ETHUSD",1736272160784,1.6016,3440.6,3437.9,0.2215]
["bitfinex","ETHUSD",1736272160785,0.0075,3439.5,3438.2,2.90843]
["bitfinex","ETHUSD",1736272160951,0.0075,3440.1,3437.7,1.5173]
["bitfinex","ETHUSD",1736272161137,0.0075,3439.4,3437.8,2.90883]
["bitfinex","ETHUSD",1736272161334,1.5794,3439.0,3436.9,1.6124]
["bitfinex","ETHUSD",1736272161584,0.02874761,3438.9,3436.9,1.6124]
["bitfinex","ETHUSD",1736272161747,0.0075,3438.8,3436.8,1.17640986]
["bitfinex","ETHUSD",1736272161947,0.0075,3438.4,3436.8,1.17640986]
["bitfinex","ETHUSD",1736272162178,0.0075,3438.4,3436.9,0.02908742]
["bitfinex","ETHUSD",1736272162340,0.0075,3438.4,3436.7,2.90976]
["bitfinex","ETHUSD",1736272162540,0.0075,3438.7,3437.7,2.90891]
["bitfinex","ETHUSD",1736272162752,0.0075,3438.7,3437.8,2.9379037]
["bitfinex","ETHUSD",1736272162937,0.0075,3438.7,3437.3,2.90925]
["bitfinex","ETHUSD",1736272162938,0.0075,3438.3,3436.4,2.90997]
["bitfinex","ETHUSD",1736272163137,0.03624761,3438.3,3436.5,0.48132507]
["bitfinex","ETHUSD",1736272163340,0.0075,3438.3,3437.5,2.90909]
["bitfinex","ETHUSD",1736272163583,0.0075,3438.6,3437.6,0.02908407]
["bitfinex","ETHUSD",1736272163742,0.0075,3438.6,3437.5,0.0075]
["bitfinex","ETHUSD",1736272163942,0.0075,3438.6,3438.2,2.90843]
["bitfinex","ETHUSD",1736272164165,1.5719,3439.0,3438.0,3.0]
["bitfinex","ETHUSD",1736272164396,0.0075,3438.9,3438.5,2.90823]
["bitfinex","ETHUSD",1736272164614,0.0075,3438.9,3438.8,2.91549]
["bitfinex","ETHUSD",1736272164763,1.52924761,3440.3,3438.9,0.0075]
["bitfinex","ETHUSD",1736272164958,1.52924761,3440.3,3438.5,3.0]
["bitfinex","ETHUSD",1736272164959,1.52924761,3440.3,3438.7,3.0]
["bitfinex","ETHUSD",1736272165157,1.52924761,3440.3,3438.4,0.0075]
["bitfinex","ETHUSD",1736272165360,1.52924761,3440.3,3437.6,3.567]
["bitfinex","ETHUSD",1736272165361,0.26590524,3440.2,3438.9,0.0075]
["bitfinex","ETHUSD",1736272165558,0.02874761,3440.1,3438.9,0.0075]
["bitfinex","ETHUSD",1736272165759,0.0075,3440.0,3438.9,0.0075]
["bitfinex","ETHUSD",1736272166014,0.27340524,3440.0,3438.9,0.0075]
["bitfinex","ETHUSD",1736272166167,0.27340524,3440.0,3439.5,0.0075]
["bitfinex","ETHUSD",1736272166364,0.27340524,3440.0,3439.5,0.03656903]
["bitfinex","ETHUSD",1736272166365,0.26590524,3440.0,3439.5,0.03656903]
["bitfinex","ETHUSD",1736272166606,1.5553,3440.9,3440.2,2.90679]
["bitfinex","ETHUSD",1736272166756,1.5553,3440.9,3440.5,0.0075]
["bitfinex","ETHUSD",1736272166963,0.0075,3441.3,3440.5,0.0075]
["bitfinex","ETHUSD",1736272167180,0.03624761,3441.3,3440.5,0.0075]
["bitfinex","ETHUSD",1736272167382,1.5553,3441.4,3440.5,0.0075]
["bitfinex","ETHUSD",1736272167596,0.02874761,3441.3,3439.9,2.90701]
["bitfinex","ETHUSD",1736272167918,2.91346,3441.2,3439.9,2.90703]
["bitfinex","ETHUSD",1736272168064,0.02874761,3441.1,3440.0,0.02906346]
["bitfinex","ETHUSD",1736272168266,2.90631,3440.8,3439.2,3.567]
["bitfinex","ETHUSD",1736272168464,0.0075,3440.6,3439.8,0.0075]
["bitfinex","ETHUSD",1736272168663,0.0075,3440.6,3440.2,0.0075]
["bitfinex","ETHUSD",1736272168963,0.0075,3440.6,3440.3,2.90664]
["bitfinex","ETHUSD",1736272169208,0.0075,3440.6,3439.3,2.90756]
["bitfinex","ETHUSD",1736272169425,0.0075,3441.2,3440.4,0.0075]
["bitfinex","ETHUSD",1736272169713,0.0075,3441.2,3440.0,2.90694]
["bitfinex","ETHUSD",1736272169862,0.26601808,3441.1,3439.2,3.567]
["bitfinex","ETHUSD",1736272170060,0.0075,3440.9,3439.2,0.567]
["bitfinex","ETHUSD",1736272170367,0.02874761,3441.0,3439.4,2.90748]
["bitfinex","ETHUSD",1736272170368,0.0075,3440.6,3439.4,2.90748]
["bitfinex","ETHUSD",1736272170602,0.0075,3440.5,3439.4,2.90748]
["bitfinex","ETHUSD",1736272170802,0.0075,3440.5,3439.7,0.0075]
["bitfinex","ETHUSD",1736272171061,0.02874761,3441.3,3439.6,0.55]
["bitfinex","ETHUSD",1736272171265,0.26611911,3441.2,3439.8,2.90708]
["bitfinex","ETHUSD",1736272171522,0.0075,3441.1,3440.8,0.0075]
["bitfinex","ETHUSD",1736272171666,0.03624761,3441.1,3439.3,3.0]
["bitfinex","ETHUSD",1736272171913,0.0075,3441.0,3439.2,0.567]
["bitfinex","ETHUSD",1736272172106,1.5749,3440.2,3438.6,1.17640986]
["bitfinex","ETHUSD",1736272172306,0.02874761,3440.1,3438.8,2.90797]
["bitfinex","ETHUSD",1736272172543,4.48944,3440.0,3438.6,1.17640986]
["bitfinex","ETHUSD",1736272172863,4.48944,3440.0,3438.5,1.17640986]
["bitfinex","ETHUSD",1736272172864,0.0075,3439.8,3438.5,1.17640986]
["bitfinex","ETHUSD",1736272173064,0.0075,3439.8,3438.5,4.08464986]
["bitfinex","ETHUSD",1736272173278,0.0075,3439.9,3439.1,2.90772]
["bitfinex","ETHUSD",1736272173641,0.0075,3439.9,3439.2,0.02907196]
["bitfinex","ETHUSD",1736272173839,0.0075,3439.9,3439.1,2.90771]
["bitfinex","ETHUSD",1736272174065,0.03624761,3439.9,3438.8,2.90795]
["bitfinex","ETHUSD",1736272174267,0.0075,3439.8,3438.7,2.908]
["bitfinex","ETHUSD",1736272174426,0.27335051,3439.8,3439.2,0.0075]
["bitfinex","ETHUSD",1736272174623,0.27335051,3439.8,3439.2,2.90763]
["bitfinex","ETHUSD",1736272174922,0.0075,3439.9,3439.3,2.91505]
["bitfinex","ETHUSD",1736272175446,0.0075,3439.9,3439.4,2.90746]
["bitfinex","ETHUSD",1736272175686,1.5856,3440.6,3439.5,0.0290684]
["bitfinex","ETHUSD",1736272176008,1.5856,3440.6,3439.5,0.02906447]
["bitfinex","ETHUSD",1736272176144,0.0075,3440.5,3439.0,1.5274]
["bitfinex","ETHUSD",1736272176341,0.0075,3440.5,3440.4,0.0075]
["bitfinex","ETHUSD",1736272176546,1.5762,3441.2,3440.5,0.0075]
["bitfinex","ETHUSD",1736272176747,1.5762,3441.2,3440.7,0.0075]
["bitfinex","ETHUSD",1736272177026,0.02874761,3442.3,3441.4,0.0075]
["bitfinex","ETHUSD",1736272177027,1.6145,3442.2,3441.4,0.0075]
["bitfinex","ETHUSD",1736272177190,1.6145,3442.2,3440.6,3.0]
["bitfinex","ETHUSD",1736272177350,1.6145,3442.2,3441.2,2.90591]
["bitfinex","ETHUSD",1736272177544,0.0075,3442.1,3441.5,0.0075]
["bitfinex","ETHUSD",1736272178200,0.0075,3442.1,3441.5,0.03655351]
["bitfinex","ETHUSD",1736272178345,1.6145,3442.2,3441.5,0.03655351]
["bitfinex","ETHUSD",1736272178696,1.6145,3442.2,3442.0,0.0075]
["bitfinex","ETHUSD",1736272178906,0.0075,3442.1,3442.0,0.0075]
["bitfinex","ETHUSD",1736272179085,0.0075,3442.1,3442.0,2.91278]
["bitfinex","ETHUSD",1736272179289,1.6511,3442.9,3442.3,0.0075]
["bitfinex","ETHUSD",1736272179448,0.0075,3442.8,3442.3,0.0075]
["bitfinex","ETHUSD",1736272179649,0.0075,3442.8,3442.3,0.03654668]
["bitfinex","ETHUSD",1736272179997,1.6511,3443.6,3443.2,0.0075]
["bitfinex","ETHUSD",1736272180148,1.6511,3443.6,3443.2,0.03653859]
["bitfinex","ETHUSD",1736272180351,1.6511,3443.6,3443.2,0.0075]
["bitfinex","ETHUSD",1736272180648,1.6511,3443.6,3441.9,2.90536]
["bitfinex","ETHUSD",1736272180649,0.02874761,3443.5,3441.9,2.90536]
["bitfinex","ETHUSD",1736272180968,2.90427,3443.2,3442.0,2.93429568]
["bitfinex","ETHUSD",1736272181289,1.644,3443.3,3442.2,2.90509]
["bitfinex","ETHUSD",1736272181290,1.67274761,3443.3,3442.2,2.90509]
["bitfinex","ETHUSD",1736272181596,2.90452,3443.0,3441.9,4.08177986]
["bitfinex","ETHUSD",1736272181892,0.03624761,3443.2,3442.2,0.0075]
["bitfinex","ETHUSD",1736272182046,0.02874761,3443.2,3442.2,0.0075]
["bitfinex","ETHUSD",1736272182243,2.93302761,3443.2,3442.0,0.0075]
["bitfinex","ETHUSD",1736272182504,2.90448,3443.0,3442.0,0.0075]
["bitfinex","ETHUSD",1736272182794,2.94083761,3442.9,3442.0,0.0075]
["bitfinex","ETHUSD",1736272183091,2.94083761,3442.9,3441.0,1.17640986]
["bitfinex","ETHUSD",1736272183092,1.5905,3442.4,3441.0,1.17640986]
["bitfinex","ETHUSD",1736272183293,0.02874761,3442.3,3441.0,1.17640986]
["bitfinex","ETHUSD",1736272183464,0.0075,3441.9,3441.0,1.17640986]
["bitfinex","ETHUSD",1736272183666,2.90536,3442.0,3441.0,1.17640986]
["bitfinex","ETHUSD",1736272183667,0.0075,3441.8,3441.1,0.02905659]
["bitfinex","ETHUSD",1736272184045,0.0075,3441.9,3440.8,3.0]
["bitfinex","ETHUSD",1736272184250,0.02874761,3441.8,3440.1,1.17640986]
["bitfinex","ETHUSD",1736272184548,2.90613,3441.0,3440.1,1.17640986]
["bitfinex","ETHUSD",1736272184794,2.90633,3440.8,3440.1,1.17640986]
["bitfinex","ETHUSD",1736272185002,0.02874761,3440.7,3440.1,1.17640986]
["bitfinex","ETHUSD",1736272185499,0.02874761,3440.7,3439.7,2.35281972]
["bitfinex","ETHUSD",1736272185500,0.02874761,3440.7,3439.6,2.90729]
["bitfinex","ETHUSD",1736272185805,0.02874761,3440.7,3439.7,0.0075]
["bitfinex","ETHUSD",1736272185970,0.02874761,3440.7,3439.7,2.90722]
["bitfinex","ETHUSD",1736272186311,0.02874761,3440.9,3439.7,2.90722]
["bitfinex","ETHUSD",1736272186604,2.90573,3441.5,3440.3,2.90672]
["bitfinex","ETHUSD",1736272186807,0.02874761,3441.5,3440.4,0.03656057]
["bitfinex","ETHUSD",1736272186955,1.56914761,3441.6,3440.5,0.0075]
["bitfinex","ETHUSD",1736272187156,1.56914761,3441.6,3439.7,2.90716]
["bitfinex","ETHUSD",1736272187355,1.56914761,3441.6,3439.1,1.5277]
["bitfinex","ETHUSD",1736272187552,2.90593,3441.3,3439.3,0.015]
["bitfinex","ETHUSD",1736272187747,1.56914761,3441.6,3440.2,0.0075]
["bitfinex","ETHUSD",1736272187748,0.02874761,3441.2,3440.2,0.0075]
["bitfinex","ETHUSD",1736272187947,0.02874761,3441.4,3440.4,0.0075]
["bitfinex","ETHUSD",1736272188214,2.90608,3441.1,3439.9,2.90701]
["bitfinex","ETHUSD",1736272188409,2.90608,3441.1,3439.5,4.08376986]
["bitfinex","ETHUSD",1736272188410,1.5404,3441.6,3440.0,0.02906177]
["bitfinex","ETHUSD",1736272188614,0.02874761,3441.5,3440.7,0.0075]
["bitfinex","ETHUSD",1736272188829,2.93445761,3441.5,3440.7,0.0075]
["bitfinex","ETHUSD",1736272188967,0.02874761,3441.5,3439.1,1.5277]
["bitfinex","ETHUSD",1736272189168,2.90596,3441.2,3440.0,2.90689]
["bitfinex","ETHUSD",1736272189465,2.90591,3441.3,3440.1,0.02906617]
["bitfinex","ETHUSD",1736272189665,0.02874761,3441.1,3440.2,2.90678]
["bitfinex","ETHUSD",1736272189913,0.02874761,3441.1,3440.3,0.02906339]
["bitfinex","ETHUSD",1736272190279,0.02874761,3441.1,3440.4,0.0075]
["bitfinex","ETHUSD",1736272190497,1.56914761,3441.6,3440.7,0.0075]
["bitfinex","ETHUSD",1736272190889,2.90579,3441.4,3440.7,0.0075]
["bitfinex","ETHUSD",1736272191103,0.02874761,3441.3,3440.7,0.0075]
["bitfinex","ETHUSD",1736272191300,0.02874761,3441.3,3440.3,0.0075]
["bitfinex","ETHUSD",1736272191613,0.02874761,3441.3,3439.1,2.70410986]
["bitfinex","ETHUSD",1736272191766,0.02874761,3441.3,3439.2,0.02906611]
["bitfinex","ETHUSD",1736272191967,0.02874761,3441.3,3439.1,1.17640986]
["bitfinex","ETHUSD",1736272191968,1.5806,3441.1,3439.1,1.17640986]
["bitfinex","ETHUSD",1736272192168,1.5806,3440.2,3439.1,1.17640986]
["bitfinex","ETHUSD",1736272192383,2.90733,3439.6,3439.1,1.17640986]
["bitfinex","ETHUSD",1736272192582,1.5806,3440.2,3439.1,1.17640986]
["bitfinex","ETHUSD",1736272192583,0.02874761,3439.5,3439.1,1.17640986]
["bitfinex","ETHUSD",1736272192875,2.90734,3439.6,3438.0,2.90862]
["bitfinex","ETHUSD",1736272193074,0.02874761,3439.5,3438.4,2.90831]
["bitfinex","ETHUSD",1736272193384,0.02874761,3439.5,3438.6,2.90814]
["bitfinex","ETHUSD",1736272193581,0.02874761,3439.7,3438.3,2.90835]
["bitfinex","ETHUSD",1736272193782,1.5806,3439.6,3438.1,3.0]
["bitfinex","ETHUSD",1736272194097,2.93619761,3439.5,3438.4,2.9083]
["bitfinex","ETHUSD",1736272194297,2.90772,3439.2,3437.4,1.17640986]
["bitfinex","ETHUSD",1736272194470,0.02874761,3439.1,3437.4,1.17640986]
["bitfinex","ETHUSD",1736272194673,2.90755,3439.4,3437.6,2.909]
["bitfinex","ETHUSD",1736272194878,0.02874761,3439.3,3437.5,2.90908]
["bitfinex","ETHUSD",1736272195067,2.93621761,3439.5,3438.2,2.90848]
["bitfinex","ETHUSD",1736272195410,2.93621761,3439.5,3437.4,1.17640986]
["bitfinex","ETHUSD",1736272195411,2.90789,3439.0,3437.8,0.02908119]
["bitfinex","ETHUSD",1736272195580,0.02874761,3438.9,3437.6,0.0075]
["bitfinex","ETHUSD",1736272195908,0.02874761,3439.2,3438.4,0.0075]
["bitfinex","ETHUSD",1736272196484,0.02874761,3439.2,3437.8,0.0075]
["bitfinex","ETHUSD",1736272196671,0.02874761,3439.2,3438.3,0.0075]
["bitfinex","ETHUSD",1736272197576,0.02874761,3439.2,3437.9,0.02908153]
["bitfinex","ETHUSD",1736272197771,0.02874761,3439.5,3438.0,0.55]
["bitfinex","ETHUSD",1736272197976,0.02874761,3439.5,3438.5,2.90816]
["bitfinex","ETHUSD",1736272198270,2.90748,3439.4,3437.4,2.90917]
["bitfinex","ETHUSD",1736272198423,0.02874761,3439.3,3437.6,3.0]
["bitfinex","ETHUSD",1736272198629,0.02874761,3439.3,3438.4,0.0075]
["bitfinex","ETHUSD",1736272198779,4.55877,3439.2,3438.4,0.0075]
["bitfinex","ETHUSD",1736272198982,0.02874761,3439.1,3437.5,3.0075]
["bitfinex","ETHUSD",1736272199183,0.02874761,3439.1,3438.4,0.0075]
["bitfinex","ETHUSD",1736272199486,0.02874761,3439.1,3438.0,2.90862]
["bitfinex","ETHUSD",1736272199680,0.02874761,3439.1,3438.1,0.0075]
["bitfinex","ETHUSD",1736272199928,1.6511,3439.2,3438.6,2.90815]
["bitfinex","ETHUSD",1736272200223,0.59253312,3440.4,3438.6,2.90815]
["bitfinex","ETHUSD",1736272200224,1.5702,3439.8,3439.2,0.0075]
["bitfinex","ETHUSD",1736272200435,1.5951,3440.6,3439.6,0.0075]
["bitfinex","ETHUSD",1736272200615,2.90672,3440.3,3438.4,2.90832]
["bitfinex","ETHUSD",1736272200792,2.90672,3440.3,3438.0,4.45436]
["bitfinex","ETHUSD",1736272200793,0.02874761,3440.2,3439.0,3.0]
["bitfinex","ETHUSD",1736272200996,0.02874761,3440.4,3439.6,0.0075]
["bitfinex","ETHUSD",1736272201198,2.90673,3440.3,3439.6,0.0075]
["bitfinex","ETHUSD",1736272201403,2.90689,3440.1,3438.7,2.90801]
["bitfinex","ETHUSD",1736272201602,4.50164,3440.6,3439.2,2.90762]
["bitfinex","ETHUSD",1736272201603,0.02874761,3440.0,3439.2,2.90762]
["bitfinex","ETHUSD",1736272201785,0.02874761,3440.3,3438.7,0.0075]
["bitfinex","ETHUSD",1736272202000,1.5481,3440.0,3438.6,2.90814]
["bitfinex","ETHUSD",1736272202200,2.90725,3439.7,3438.6,2.90814]
["bitfinex","ETHUSD",1736272202501,0.02874761,3439.6,3438.7,0.02907709]
["bitfinex","ETHUSD",1736272202846,0.02874761,3439.6,3438.3,2.90835]
["bitfinex","ETHUSD",1736272202847,2.90716,3439.8,3438.9,0.0075]
["bitfinex","ETHUSD",1736272203052,0.02874761,3439.7,3438.9,0.03657726]
["bitfinex","ETHUSD",1736272203284,1.5481,3440.0,3438.7,2.90807]
["bitfinex","ETHUSD",1736272203285,0.02874761,3439.9,3438.7,2.90807]
["bitfinex","ETHUSD",1736272203398,2.9073,3439.7,3438.5,2.90821]
["bitfinex","ETHUSD",1736272203602,2.93606761,3439.6,3438.5,2.90821]
["bitfinex","ETHUSD",1736272203849,0.02874761,3439.6,3438.6,2.90815]
["bitfinex","ETHUSD",1736272204016,0.02874761,3439.6,3438.9,0.0075]
["bitfinex","ETHUSD",1736272204221,2.9073,3439.7,3438.9,0.0075]
["bitfinex","ETHUSD",1736272204550,2.90694,3440.1,3437.5,2.90909]
["bitfinex","ETHUSD",1736272204551,1.6628,3439.5,3437.5,2.90909]
["bitfinex","ETHUSD",1736272204752,1.6628,3439.1,3437.3,1.17640986]
["bitfinex","ETHUSD",1736272205044,1.6077,3438.1,3437.3,1.17640986]
["bitfinex","ETHUSD",1736272205254,2.90893,3437.7,3437.3,1.17640986]
["bitfinex","ETHUSD",1736272205554,2.90917,3437.4,3437.3,1.17640986]
["bitfinex","ETHUSD",1736272205879,0.02874761,3437.6,3437.3,1.17640986]
["bitfinex","ETHUSD",1736272206055,0.02874761,3437.8,3437.3,1.17640986]
["bitfinex","ETHUSD",1736272206220,0.02874761,3437.8,3436.7,5.4057351]
["bitfinex","ETHUSD",1736272206221,0.02874761,3437.8,3436.9,0.02909357]
["bitfinex","ETHUSD",1736272206425,0.02874761,3438.0,3436.2,2.91019]
["bitfinex","ETHUSD",1736272206758,1.63644761,3438.1,3437.6,0.0075]
["bitfinex","ETHUSD",1736272207056,0.02874761,3438.0,3437.6,0.0075]
["bitfinex","ETHUSD",1736272207418,0.02874761,3438.0,3437.3,2.90923]
["bitfinex","ETHUSD",1736272207603,0.02874761,3438.0,3436.9,2.90959]
["bitfinex","ETHUSD",1736272207604,0.02874761,3438.0,3437.5,2.91658]
["bitfinex","ETHUSD",1736272207799,1.6077,3438.1,3437.7,0.0075]
["bitfinex","ETHUSD",1736272208721,1.6077,3438.1,3437.9,0.0075]
["bitfinex","ETHUSD",1736272208906,1.552,3438.6,3437.6,0.0075]
["bitfinex","ETHUSD",1736272209106,0.02874761,3438.5,3437.6,0.0075]
["bitfinex","ETHUSD",1736272209656,0.02874761,3438.5,3436.4,2.91002]
["bitfinex","ETHUSD",1736272209860,0.02874761,3438.5,3436.5,2.90985]
["bitfinex","ETHUSD",1736272210056,0.02874761,3438.5,3436.9,2.90955]
["bitfinex","ETHUSD",1736272210242,1.6618,3437.9,3437.0,0.02909198]
["bitfinex","ETHUSD",1736272210553,1.6618,3437.9,3436.6,0.02909206]
["bitfinex","ETHUSD",1736272210754,1.6618,3437.9,3437.7,0.0075]
["bitfinex","ETHUSD",1736272210991,1.6618,3438.5,3437.8,0.0075]
["bitfinex","ETHUSD",1736272211159,1.69054761,3438.5,3437.8,2.91628]
["bitfinex","ETHUSD",1736272211358,1.69054761,3438.5,3438.2,2.90842]
["bitfinex","ETHUSD",1736272211359,1.6618,3438.5,3438.2,2.90842]
["bitfinex","ETHUSD",1736272211663,1.512,3439.0,3437.4,1.5385]
["bitfinex","ETHUSD",1736272211855,0.02874761,3438.9,3437.6,2.90899]
["bitfinex","ETHUSD",1736272212194,0.02874761,3438.9,3437.4,2.90912]
["bitfinex","ETHUSD",1736272212375,0.02874761,3438.9,3437.5,0.0075]
["bitfinex","ETHUSD",1736272212560,2.90838,3438.4,3436.8,2.90967]
["bitfinex","ETHUSD",1736272212756,0.02874761,3438.3,3437.4,2.90916]
["bitfinex","ETHUSD",1736272213156,0.02874761,3438.3,3437.3,0.0075]
["bitfinex","ETHUSD",1736272213419,0.02874761,3438.9,3437.9,0.0075]
["bitfinex","ETHUSD",1736272213655,0.02874761,3438.9,3437.9,0.02908425]
["bitfinex","ETHUSD",1736272213903,0.02874761,3438.9,3438.1,2.90854]
["bitfinex","ETHUSD",1736272214190,0.02874761,3438.9,3437.9,2.90874]
["bitfinex","ETHUSD",1736272214191,2.93666761,3438.9,3437.9,2.90874]
["bitfinex","ETHUSD",1736272214336,2.93666761,3438.9,3437.4,2.90917]
["bitfinex","ETHUSD",1736272214337,0.02874761,3438.9,3438.0,2.91613]
["bitfinex","ETHUSD",1736272214541,0.02874761,3438.9,3437.5,2.90907]
["bitfinex","ETHUSD",1736272214746,2.90811,3438.7,3437.6,2.90897]
["bitfinex","ETHUSD",1736272214971,0.02874761,3438.6,3437.6,2.90897]
["bitfinex","ETHUSD",1736272215196,0.02874761,3438.6,3437.7,2.91634]
["bitfinex","ETHUSD",1736272215400,2.93666761,3438.9,3437.7,2.91634]
["bitfinex","ETHUSD",1736272215543,2.90809,3438.7,3437.6,2.90897]
["bitfinex","ETHUSD",1736272215746,2.90834,3438.4,3437.2,2.90928]
["bitfinex","ETHUSD",1736272216096,2.93718761,3438.3,3437.4,0.0075]
["bitfinex","ETHUSD",1736272216397,1.5301,3438.2,3436.5,4.08625986]
["bitfinex","ETHUSD",1736272216558,2.90866,3438.0,3436.6,2.90981]
["bitfinex","ETHUSD",1736272216760,0.02874761,3437.9,3436.8,2.90968]
["bitfinex","ETHUSD",1736272217092,2.90883,3437.8,3436.4,2.90997]
["bitfinex","ETHUSD",1736272217260,2.90907,3437.6,3436.2,1.17640986]
["bitfinex","ETHUSD",1736272217467,0.02874761,3437.5,3436.6,2.90983]
["bitfinex","ETHUSD",1736272217645,0.02874761,3437.7,3436.1,3.0]
["bitfinex","ETHUSD",1736272217845,0.02874761,3438.1,3436.2,0.32909559]
["bitfinex","ETHUSD",1736272218175,2.90932,3437.3,3435.8,4.55502]
["bitfinex","ETHUSD",1736272218377,0.02874761,3437.2,3435.8,4.55502]
["bitfinex","ETHUSD",1736272218700,0.02874761,3437.5,3436.8,2.9096]
["bitfinex","ETHUSD",1736272218985,2.90894,3437.7,3436.6,2.90983]
["bitfinex","ETHUSD",1736272219197,2.90894,3437.7,3436.0,2.91036]
["bitfinex","ETHUSD",1736272219198,0.02874761,3437.6,3436.8,0.0075]
["bitfinex","ETHUSD",1736272219360,0.02874761,3437.6,3437.1,0.0075]
["bitfinex","ETHUSD",1736272219561,2.90902,3437.6,3437.1,0.0075]
["bitfinex","ETHUSD",1736272219766,0.02874761,3437.5,3436.3,0.0075]
["bitfinex","ETHUSD",1736272220074,0.02874761,3437.7,3436.8,0.0075]
["bitfinex","ETHUSD",1736272220273,2.93767761,3437.7,3436.7,2.90976]
["bitfinex","ETHUSD",1736272220587,0.02874761,3437.7,3437.1,0.0075]
["bitfinex","ETHUSD",1736272220785,2.93749761,3437.9,3436.8,2.91715]
["bitfinex","ETHUSD",1736272221209,0.26664383,3437.8,3436.8,2.91715]
["bitfinex","ETHUSD",1736272221367,0.02874761,3437.7,3436.8,2.91715]
["bitfinex","ETHUSD",1736272221567,0.02874761,3437.7,3436.2,2.91011]
["bitfinex","ETHUSD",1736272221568,0.02874761,3437.7,3437.0,0.0075]
["bitfinex","ETHUSD",1736272221764,1.53064761,3438.0,3437.4,0.0075]
["bitfinex","ETHUSD",1736272221978,1.5019,3438.0,3437.1,2.93850978]
["bitfinex","ETHUSD",1736272222227,0.02874761,3437.9,3437.2,2.90932]
["bitfinex","ETHUSD",1736272222412,0.02874761,3437.9,3436.4,0.5575]
["bitfinex","ETHUSD",1736272222613,1.5019,3438.0,3437.6,0.0075]
["bitfinex","ETHUSD",1736272222817,1.6185,3438.5,3437.9,0.0075]
["bitfinex","ETHUSD",1736272223114,0.02874761,3438.4,3437.9,0.0075]
["bitfinex","ETHUSD",1736272223318,2.93707761,3438.4,3437.4,2.90916]
["bitfinex","ETHUSD",1736272223529,0.26709768,3438.3,3437.6,2.90899]
["bitfinex","ETHUSD",1736272224096,0.02874761,3438.4,3436.5,3.646761]
["bitfinex","ETHUSD",1736272224298,0.02874761,3438.4,3436.8,2.90968]
["bitfinex","ETHUSD",1736272224499,0.02874761,3438.4,3437.3,0.0075]
["bitfinex","ETHUSD",1736272224741,1.6185,3438.5,3438.2,0.0075]
["bitfinex","ETHUSD",1736272225238,0.02874761,3439.3,3439.2,0.0075]
["bitfinex","ETHUSD",1736272225388,1.6165,3439.8,3439.5,0.0075]
["bitfinex","ETHUSD",1736272225584,0.02874761,3440.4,3439.5,0.0075]
["bitfinex","ETHUSD",1736272225800,0.02874761,3440.9,3440.3,2.90672]
["bitfinex","ETHUSD",1736272226023,2.71347661,3441.0,3440.4,0.0075]
["bitfinex","ETHUSD",1736272226218,1.165929,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1736272226643,1.165929,3441.0,3440.9,2.91371]
["bitfinex","ETHUSD",1736272226836,1.5788,3442.4,3441.4,0.0075]
["bitfinex","ETHUSD",1736272227017,0.02874761,3442.3,3441.1,2.91354]
["bitfinex","ETHUSD",1736272227188,0.29627078,3442.3,3441.6,0.0075]
["bitfinex","ETHUSD",1736272227622,0.26752317,3442.3,3441.9,0.0075]
["bitfinex","ETHUSD",1736272227822,0.02874761,3442.7,3442.1,0.0075]
["bitfinex","ETHUSD",1736272228145,1.6076,3443.0,3442.1,0.0075]
["bitfinex","ETHUSD",1736272228146,0.02874761,3442.9,3442.1,0.0075]
["bitfinex","ETHUSD",1736272228306,0.02874761,3442.9,3442.0,2.90527]
["bitfinex","ETHUSD",1736272228552,0.02874761,3442.9,3442.1,0.0075]
["bitfinex","ETHUSD",1736272229391,0.02874761,3442.9,3441.9,0.0075]
["bitfinex","ETHUSD",1736272229885,0.02874761,3442.9,3441.1,2.90598]
["bitfinex","ETHUSD",1736272230089,2.90461,3442.8,3441.5,2.9057]
["bitfinex","ETHUSD",1736272230401,0.02874761,3442.7,3441.3,0.0075]
["bitfinex","ETHUSD",1736272230600,0.02874761,3442.7,3440.7,2.80580986]
["bitfinex","ETHUSD",1736272230912,0.02874761,3442.7,3440.9,2.90619]
["bitfinex","ETHUSD",1736272230913,2.90521,3442.1,3440.9,2.90619]
["bitfinex","ETHUSD",1736272231194,2.90521,3442.1,3440.8,3.02905867]
["bitfinex","ETHUSD",1736272231195,0.02874761,3442.0,3441.0,2.90612]
["bitfinex","ETHUSD",1736272231483,0.02874761,3442.0,3441.0,2.93517903]
["bitfinex","ETHUSD",1736272231652,0.02874761,3442.0,3440.7,1.6294]
["bitfinex","ETHUSD",1736272231852,0.04989658,3441.9,3441.4,0.0075]
["bitfinex","ETHUSD",1736272232059,0.02874761,3442.4,3441.4,0.0075]
["bitfinex","ETHUSD",1736272232263,0.0522053,3441.8,3441.4,2.91327]
["bitfinex","ETHUSD",1736272232466,0.02874761,3442.4,3441.4,2.91327]
["bitfinex","ETHUSD",1736272232796,0.0522053,3442.3,3441.6,0.0075]
["bitfinex","ETHUSD",1736272233096,0.0522053,3442.3,3441.7,0.0075]
["bitfinex","ETHUSD",1736272233300,0.0522053,3442.3,3442.0,0.0075]
["bitfinex","ETHUSD",1736272233471,3.5655831,3443.6,3442.0,0.0075]
["bitfinex","ETHUSD",1736272233472,1.56324761,3443.1,3442.2,0.0075]
["bitfinex","ETHUSD",1736272233672,1.56324761,3443.1,3442.2,2.9126]
["bitfinex","ETHUSD",1736272234005,1.67583071,3443.6,3442.4,0.0075]
["bitfinex","ETHUSD",1736272234303,0.05017747,3443.5,3442.4,0.0075]
["bitfinex","ETHUSD",1736272234465,0.05017747,3443.5,3442.6,0.0075]
["bitfinex","ETHUSD",1736272234662,1.67583071,3443.6,3442.6,2.941312]
["bitfinex","ETHUSD",1736272234898,1.67583071,3443.6,3442.6,2.91227]
["bitfinex","ETHUSD",1736272235070,0.05017747,3443.5,3442.3,0.0075]
["bitfinex","ETHUSD",1736272235270,0.02874761,3443.4,3442.3,0.0075]
["bitfinex","ETHUSD",1736272235467,0.02874761,3443.4,3442.6,0.0075]
["bitfinex","ETHUSD",1736272235716,0.02874761,3443.5,3442.6,0.0075]
["bitfinex","ETHUSD",1736272235854,0.05017747,3443.3,3442.6,0.0075]
["bitfinex","ETHUSD",1736272236054,2.90436,3443.1,3441.8,2.90544]
["bitfinex","ETHUSD",1736272236255,0.02874761,3443.0,3441.5,2.90563]
["bitfinex","ETHUSD",1736272236451,2.9042,3443.3,3442.0,2.90527]
["bitfinex","ETHUSD",1736272236672,0.02874761,3443.2,3442.2,0.0075]
["bitfinex","ETHUSD",1736272236960,2.90437,3443.1,3442.4,0.0075]
["bitfinex","ETHUSD",1736272237190,0.07892508,3443.0,3441.2,1.5208]
["bitfinex","ETHUSD",1736272237356,2.93323761,3443.0,3441.6,2.90561]
["bitfinex","ETHUSD",1736272237554,0.05017747,3442.9,3441.6,2.90561]
["bitfinex","ETHUSD",1736272238196,0.05017747,3442.9,3441.7,2.91303]
["bitfinex","ETHUSD",1736272240503,0.05017747,3442.9,3441.9,0.0075]
["bitfinex","ETHUSD",1736272240712,0.05017747,3442.9,3442.8,0.0075]
["bitfinex","ETHUSD",1736272240880,0.05017747,3442.9,3442.8,2.94115461]
["bitfinex","ETHUSD",1736272241078,0.1125831,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1736272241295,0.1125831,3443.6,3443.5,0.0075]
["bitfinex","ETHUSD",1736272241638,0.16257914,3443.6,3443.5,0.0075]
["bitfinex","ETHUSD",1736272242473,0.03160618,3443.6,3443.5,0.0075]
["bitfinex","ETHUSD",1736272242677,0.04999604,3443.6,3443.5,0.0075]
["bitfinex","ETHUSD",1736272242935,2.95392604,3443.6,3443.5,0.0075]
["bitfinex","ETHUSD",1736272243245,0.02874761,3443.6,3442.0,2.90522]
["bitfinex","ETHUSD",1736272243521,2.90455,3442.9,3441.7,2.90552]
["bitfinex","ETHUSD",1736272243776,2.93338761,3442.8,3441.7,2.90552]
["bitfinex","ETHUSD",1736272243923,2.93338761,3442.8,3441.8,2.90545]
["bitfinex","ETHUSD",1736272243924,2.98277066,3442.8,3441.8,2.90545]
["bitfinex","ETHUSD",1736272244126,0.0075,3442.7,3441.9,0.02905199]
["bitfinex","ETHUSD",1736272244315,0.0075,3442.7,3441.8,2.90545]
["bitfinex","ETHUSD",1736272244516,0.0075,3442.5,3441.9,0.0290508]
["bitfinex","ETHUSD",1736272244717,0.0075,3442.5,3442.0,0.0075]
["bitfinex","ETHUSD",1736272245741,2.90452,3442.9,3441.7,0.0075]
["bitfinex","ETHUSD",1736272246057,0.0075,3442.7,3441.7,0.0075]
["bitfinex","ETHUSD",1736272246571,0.04938305,3442.6,3442.1,0.0075]
["bitfinex","ETHUSD",1736272246874,2.90416,3443.4,3442.1,0.0075]
["bitfinex","ETHUSD",1736272246875,0.02874761,3443.1,3442.1,2.90512]
["bitfinex","ETHUSD",1736272247028,0.02874761,3443.1,3441.3,3.10324]
["bitfinex","ETHUSD",1736272247029,0.0075,3442.4,3441.8,2.90537]
["bitfinex","ETHUSD",1736272247223,0.0075,3442.4,3442.0,0.0075]
["bitfinex","ETHUSD",1736272247462,0.0075,3442.2,3442.1,2.9127]
["bitfinex","ETHUSD",1736272248031,0.0075,3443.2,3442.3,0.0075]
["bitfinex","ETHUSD",1736272248433,0.0075,3443.0,3442.3,0.0075]
["bitfinex","ETHUSD",1736272248634,0.03624761,3443.0,3442.3,0.0075]
["bitfinex","ETHUSD",1736272248832,0.0075,3442.8,3442.3,0.0075]
["bitfinex","ETHUSD",1736272249032,0.03624761,3442.8,3442.3,0.0075]
["bitfinex","ETHUSD",1736272249345,0.0075,3442.6,3442.3,0.0075]
["bitfinex","ETHUSD",1736272249960,1.6652,3443.5,3442.9,2.90449]
["bitfinex","ETHUSD",1736272249961,0.02874761,3443.4,3442.9,2.90449]
["bitfinex","ETHUSD",1736272250183,0.04948826,3443.3,3442.4,1.5636]
["bitfinex","ETHUSD",1736272250389,0.0075,3443.3,3442.6,2.90476]
["bitfinex","ETHUSD",1736272250684,0.0075,3443.1,3442.7,0.0075]
["bitfinex","ETHUSD",1736272250881,0.0075,3443.1,3442.7,2.90467]
["bitfinex","ETHUSD",1736272251064,0.0075,3443.1,3442.8,0.0075]
["bitfinex","ETHUSD",1736272251378,0.0075,3443.3,3442.8,0.0075]
["bitfinex","ETHUSD",1736272251743,0.0075,3443.1,3442.8,0.0075]
["bitfinex","ETHUSD",1736272252075,0.03624761,3443.1,3442.3,2.90499]
["bitfinex","ETHUSD",1736272252235,0.03624761,3443.1,3442.0,0.02904913]
["bitfinex","ETHUSD",1736272252430,0.0075,3442.9,3442.2,3.0]
["bitfinex","ETHUSD",1736272252666,0.03624761,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1736272253046,0.0075,3442.7,3442.3,0.0075]
["bitfinex","ETHUSD",1736272253485,0.0075,3443.0,3442.3,0.0075]
["bitfinex","ETHUSD",1736272253773,0.04959965,3442.9,3442.3,0.0075]
["bitfinex","ETHUSD",1736272253974,0.04959965,3442.9,3441.9,1.5636]
["bitfinex","ETHUSD",1736272253975,0.0075,3443.3,3442.5,2.90482]
["bitfinex","ETHUSD",1736272254143,0.0075,3443.1,3442.2,3.0]
["bitfinex","ETHUSD",1736272254350,0.0075,3443.1,3442.2,2.90503]
["bitfinex","ETHUSD",1736272254551,0.04959965,3443.0,3442.2,2.90503]
["bitfinex","ETHUSD",1736272254750,0.04959965,3443.0,3442.0,0.57904854]
["bitfinex","ETHUSD",1736272254751,0.0075,3442.9,3442.0,0.57904854]
["bitfinex","ETHUSD",1736272254986,0.0075,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1736272255294,0.0075,3443.3,3442.8,2.90461]
["bitfinex","ETHUSD",1736272255429,0.0075,3443.3,3442.2,2.90511]
["bitfinex","ETHUSD",1736272255633,0.0075,3443.1,3442.7,2.91216]
["bitfinex","ETHUSD",1736272256991,0.0075,3443.3,3442.9,0.0075]
["bitfinex","ETHUSD",1736272257695,0.02874761,3444.0,3443.2,2.91175]
["bitfinex","ETHUSD",1736272258035,0.05604143,3443.7,3443.2,2.91175]
["bitfinex","ETHUSD",1736272258266,0.05604143,3443.7,3443.0,4.5705]
["bitfinex","ETHUSD",1736272258475,0.05604143,3443.7,3443.4,0.0075]
["bitfinex","ETHUSD",1736272258783,0.0075,3443.7,3443.4,0.0075]
["bitfinex","ETHUSD",1736272259131,0.0075,3443.7,3443.3,2.90411]
["bitfinex","ETHUSD",1736272259132,0.0075,3443.7,3443.5,0.0075]
["bitfinex","ETHUSD",1736272259495,0.0075,3443.7,3443.6,2.91143]
["bitfinex","ETHUSD",1736272259853,0.0075,3443.7,3443.1,0.75115607]
["bitfinex","ETHUSD",1736272260039,0.0075,3443.7,3443.2,0.0290392]
["bitfinex","ETHUSD",1736272260237,0.0075,3443.7,3443.5,2.90398]
["bitfinex","ETHUSD",1736272260433,0.0075,3443.7,3443.6,35.0]
["bitfinex","ETHUSD",1736272260884,0.0075,3443.7,3443.6,37.90393]
["bitfinex","ETHUSD",1736272261050,0.0075,3443.7,3443.6,35.0]
["bitfinex","ETHUSD",1736272261243,0.0075,3443.7,3442.9,2.90449]
["bitfinex","ETHUSD",1736272261439,0.03624761,3443.7,3442.9,2.90449]
["bitfinex","ETHUSD",1736272261684,0.04854143,3443.6,3443.0,2.90444]
["bitfinex","ETHUSD",1736272261887,0.1288,3443.8,3443.4,2.90408]
["bitfinex","ETHUSD",1736272262050,0.1288,3443.8,3443.1,0.0075]
["bitfinex","ETHUSD",1736272262383,0.1288,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1736272262952,1e-05,3443.8,3443.7,4.42465]
["bitfinex","ETHUSD",1736272263167,1.5061,3445.3,3443.9,0.55]
["bitfinex","ETHUSD",1736272263387,1.5061,3445.3,3444.9,0.0075]
["bitfinex","ETHUSD",1736272263897,0.03624761,3445.2,3444.4,2.90325]
["bitfinex","ETHUSD",1736272264106,0.03624761,3445.2,3443.7,1.5133]
["bitfinex","ETHUSD",1736272264253,2.90267,3445.1,3443.7,3.0]
["bitfinex","ETHUSD",1736272264600,0.02874761,3445.0,3444.1,2.90351]
["bitfinex","ETHUSD",1736272264904,0.02874761,3445.0,3444.3,2.9108]
["bitfinex","ETHUSD",1736272264905,0.04966803,3444.9,3444.3,2.9108]
["bitfinex","ETHUSD",1736272265047,0.04966803,3444.9,3444.5,0.0075]
["bitfinex","ETHUSD",1736272265250,0.04966803,3444.9,3444.8,2.91042]
["bitfinex","ETHUSD",1736272265463,1.5061,3445.3,3444.8,2.90289]
["bitfinex","ETHUSD",1736272265715,0.0075,3445.1,3444.5,2.9031]
["bitfinex","ETHUSD",1736272265851,0.0075,3445.1,3444.3,2.90333]
["bitfinex","ETHUSD",1736272266263,0.0075,3444.9,3444.4,3.0075]
["bitfinex","ETHUSD",1736272266465,0.03624761,3444.9,3444.4,0.0075]
["bitfinex","ETHUSD",1736272266665,1.5623,3444.7,3443.0,1.17640986]
["bitfinex","ETHUSD",1736272267017,1.5198,3443.8,3443.0,1.17640986]
["bitfinex","ETHUSD",1736272267317,2.90413,3443.4,3443.0,1.17640986]
["bitfinex","ETHUSD",1736272267475,0.0075,3443.2,3443.0,1.17640986]
["bitfinex","ETHUSD",1736272267682,0.0075,3443.2,3442.2,1.17640986]
["bitfinex","ETHUSD",1736272267992,0.0075,3442.6,3442.2,1.17640986]
["bitfinex","ETHUSD",1736272268196,0.04977323,3442.5,3442.2,1.17640986]
["bitfinex","ETHUSD",1736272268514,2.91253,3442.3,3442.2,1.17640986]
["bitfinex","ETHUSD",1736272268813,5.03694851,3442.3,3442.2,1.17640986]
["bitfinex","ETHUSD",1736272269216,5.03694851,3442.3,3440.5,36.17640986]
["bitfinex","ETHUSD",1736272269217,0.0075,3442.2,3440.5,36.17640986]
["bitfinex","ETHUSD",1736272269426,0.0075,3442.2,3440.6,3.0]
["bitfinex","ETHUSD",1736272269427,0.0075,3442.0,3440.6,3.0]
["bitfinex","ETHUSD",1736272269719,0.03624761,3442.0,3440.6,3.0]
["bitfinex","ETHUSD",1736272269900,0.0075,3442.0,3440.7,3.80934995]
["bitfinex","ETHUSD",1736272270120,0.02874761,3442.2,3441.2,2.90594]
["bitfinex","ETHUSD",1736272270411,0.0075,3442.1,3441.3,0.02905745]
["bitfinex","ETHUSD",1736272270614,0.0075,3442.1,3441.6,0.0075]
["bitfinex","ETHUSD",1736272270829,0.04368756,3442.0,3441.6,0.0075]
["bitfinex","ETHUSD",1736272271034,0.02874761,3442.2,3441.6,0.0075]
["bitfinex","ETHUSD",1736272271240,0.02874761,3442.2,3441.6,2.91311]
["bitfinex","ETHUSD",1736272271386,1.5261,3442.3,3442.1,0.0075]
["bitfinex","ETHUSD",1736272271586,0.0075,3442.8,3442.1,0.0075]
["bitfinex","ETHUSD",1736272271822,0.04389236,3442.7,3442.2,35.0]
["bitfinex","ETHUSD",1736272272128,0.0075,3442.6,3442.2,35.0]
["bitfinex","ETHUSD",1736272272438,0.0075,3442.6,3442.3,0.0075]
["bitfinex","ETHUSD",1736272272727,0.0075,3442.7,3442.3,0.0075]
["bitfinex","ETHUSD",1736272272933,0.0075,3442.7,3441.8,3.0]
["bitfinex","ETHUSD",1736272273111,0.02874761,3442.8,3441.9,2.90535]
["bitfinex","ETHUSD",1736272273112,0.0075,3442.5,3441.9,2.90535]
["bitfinex","ETHUSD",1736272273427,0.04410332,3442.4,3442.3,0.0075]
["bitfinex","ETHUSD",1736272273729,0.0075,3442.7,3442.3,0.0075]
["bitfinex","ETHUSD",1736272273953,0.0075,3442.7,3442.6,0.0075]
["bitfinex","ETHUSD",1736272274250,0.02874761,3442.8,3442.1,3.0]
["bitfinex","ETHUSD",1736272274552,1.5858,3443.4,3441.2,2.90589]
["bitfinex","ETHUSD",1736272274553,0.0075,3442.7,3441.2,2.90589]
["bitfinex","ETHUSD",1736272274750,0.05162814,3442.7,3442.0,2.90527]
["bitfinex","ETHUSD",1736272274900,0.02874761,3443.1,3442.1,35.0075]
["bitfinex","ETHUSD",1736272275243,0.0075,3442.5,3442.1,37.91267]
["bitfinex","ETHUSD",1736272275617,0.0075,3443.0,3442.1,37.91267]
["bitfinex","ETHUSD",1736272276016,0.0075,3443.2,3442.1,35.0]
["bitfinex","ETHUSD",1736272276219,0.0075,3443.2,3441.3,1.17640986]
["bitfinex","ETHUSD",1736272276220,0.5575,3442.5,3441.3,1.17640986]
["bitfinex","ETHUSD",1736272276512,0.02874761,3443.1,3441.3,1.17640986]
["bitfinex","ETHUSD",1736272276513,0.5575,3442.1,3441.3,1.17640986]
["bitfinex","ETHUSD",1736272276716,2.91329,3441.4,3441.3,1.17640986]
["bitfinex","ETHUSD",1736272276947,0.0075,3441.4,3441.3,1.17640986]
["bitfinex","ETHUSD",1736272277300,0.04414054,3441.4,3441.0,1.17640986]
["bitfinex","ETHUSD",1736272277512,2.90531,3442.0,3441.0,1.17640986]
["bitfinex","ETHUSD",1736272277732,0.02874761,3441.9,3441.1,0.02906069]
["bitfinex","ETHUSD",1736272277941,0.04365652,3441.9,3441.4,0.0075]
["bitfinex","ETHUSD",1736272278262,0.02874761,3442.7,3441.1,2.90604]
["bitfinex","ETHUSD",1736272278471,0.02874761,3442.7,3441.5,35.0]
["bitfinex","ETHUSD",1736272278619,0.05115652,3442.6,3441.7,2.90548]
["bitfinex","ETHUSD",1736272278815,0.0075,3442.4,3441.8,0.0075]
["bitfinex","ETHUSD",1736272279219,0.0075,3442.6,3441.7,0.0075]
["bitfinex","ETHUSD",1736272279620,0.0075,3442.4,3441.7,0.0075]
["bitfinex","ETHUSD",1736272279827,0.03624761,3442.4,3441.6,3.0]
["bitfinex","ETHUSD",1736272280038,2.91245,3442.4,3441.3,2.9058]
["bitfinex","ETHUSD",1736272280263,0.0075,3442.0,3441.1,2.90603]
["bitfinex","ETHUSD",1736272280459,0.0075,3442.0,3441.3,0.0075]
["bitfinex","ETHUSD",1736272280672,0.0075,3442.0,3441.6,2.90561]
["bitfinex","ETHUSD",1736272280970,1.502,3442.9,3441.6,2.90561]
["bitfinex","ETHUSD",1736272280971,0.0075,3441.8,3441.6,2.90561]
["bitfinex","ETHUSD",1736272281448,0.02874761,3442.8,3441.7,37.93459443]
["bitfinex","ETHUSD",1736272281648,0.02874761,3442.8,3441.7,37.90554]
["bitfinex","ETHUSD",1736272281819,0.02874761,3442.8,3441.9,0.0075]
["bitfinex","ETHUSD",1736272282174,0.02874761,3442.8,3441.7,3.0]
["bitfinex","ETHUSD",1736272282318,2.93338761,3442.8,3441.7,2.90547]
["bitfinex","ETHUSD",1736272282517,2.91232,3442.6,3441.8,35.0]
["bitfinex","ETHUSD",1736272282767,0.0075,3442.4,3441.8,35.0]
["bitfinex","ETHUSD",1736272283079,0.0075,3442.4,3441.0,1.6112]
["bitfinex","ETHUSD",1736272283365,0.0075,3442.5,3441.5,3.0]
["bitfinex","ETHUSD",1736272283547,0.0075,3442.3,3441.3,5.90587]
["bitfinex","ETHUSD",1736272283752,2.94128761,3442.3,3441.3,5.90587]
["bitfinex","ETHUSD",1736272283922,0.03624761,3442.3,3441.5,3.0]
["bitfinex","ETHUSD",1736272284123,2.94127761,3442.3,3441.6,0.0075]
["bitfinex","ETHUSD",1736272284686,1.5671,3441.0,3440.4,2.35281972]
["bitfinex","ETHUSD",1736272284982,2.9138,3440.8,3440.4,2.35281972]
["bitfinex","ETHUSD",1736272285206,2.9138,3440.8,3440.5,1.17640986]
["bitfinex","ETHUSD",1736272285207,3.46396,3440.6,3440.5,1.17640986]
["bitfinex","ETHUSD",1736272285409,5.12810761,3440.6,3440.5,1.17640986]
["bitfinex","ETHUSD",1736272285619,5.17163383,3440.6,3440.5,1.17640986]
["bitfinex","ETHUSD",1736272285909,4.62163383,3440.6,3440.5,9.86e-06]
["bitfinex","ETHUSD",1736272286206,1.71517383,3440.6,3440.5,9.86e-06]
["bitfinex","ETHUSD",1736272286405,0.04352622,3440.6,3440.5,5.90655986]
["bitfinex","ETHUSD",1736272286715,1.165929,3441.2,3441.1,5.91354]
["bitfinex","ETHUSD",1736272286861,1.173429,3441.2,3441.1,5.91354]
["bitfinex","ETHUSD",1736272287061,1.21210299,3441.2,3441.1,5.91354]
["bitfinex","ETHUSD",1736272287599,1.21210299,3441.2,3441.1,6.954517]
["bitfinex","ETHUSD",1736272287804,0.0075,3441.2,3441.1,6.954517]
["bitfinex","ETHUSD",1736272288302,1.6257,3442.4,3442.0,0.0075]
["bitfinex","ETHUSD",1736272288505,1.6257,3443.0,3442.0,0.03655138]
["bitfinex","ETHUSD",1736272288706,0.02874761,3442.9,3442.1,0.0075]
["bitfinex","ETHUSD",1736272288911,0.0075,3442.8,3442.5,0.0075]
["bitfinex","ETHUSD",1736272289116,0.0075,3442.8,3442.5,2.91233]
["bitfinex","ETHUSD",1736272289297,0.0075,3442.8,3442.5,0.0075]
["bitfinex","ETHUSD",1736272289463,0.0075,3442.8,3442.2,0.0075]
["bitfinex","ETHUSD",1736272289872,1.6257,3443.0,3442.2,0.0075]
["bitfinex","ETHUSD",1736272289873,1.6257,3443.0,3442.8,0.0075]
["bitfinex","ETHUSD",1736272290066,0.0075,3443.3,3442.8,0.0075]
["bitfinex","ETHUSD",1736272290273,1.6257,3443.5,3443.3,0.0075]
["bitfinex","ETHUSD",1736272290567,0.0075,3443.4,3443.3,0.0075]
["bitfinex","ETHUSD",1736272290765,0.0075,3443.4,3442.9,0.0075]
["bitfinex","ETHUSD",1736272291206,0.0075,3443.8,3443.2,0.0075]
["bitfinex","ETHUSD",1736272291617,1.165929,3444.3,3443.4,0.0075]
["bitfinex","ETHUSD",1736272291760,0.02874761,3444.2,3443.0,1.6567]
["bitfinex","ETHUSD",1736272291960,0.02874761,3444.2,3442.1,3.78029064]
["bitfinex","ETHUSD",1736272291961,0.0075,3444.1,3442.1,3.78029064]
["bitfinex","ETHUSD",1736272292181,0.0075,3443.9,3442.8,2.90453]
["bitfinex","ETHUSD",1736272292376,1.6532,3443.7,3442.9,3.0]
["bitfinex","ETHUSD",1736272292583,0.0075,3443.5,3442.9,3.0]
["bitfinex","ETHUSD",1736272292878,0.0075,3443.5,3442.7,3.0]
["bitfinex","ETHUSD",1736272293193,2.90446,3443.0,3441.7,1.6426]
["bitfinex","ETHUSD",1736272293377,1.5086,3442.8,3441.2,3.40721479]
["bitfinex","ETHUSD",1736272293560,0.02874761,3442.7,3441.2,3.40721479]
["bitfinex","ETHUSD",1736272293912,0.02874761,3442.7,3441.6,2.90561]
["bitfinex","ETHUSD",1736272294107,2.93343761,3442.7,3441.6,2.90561]
["bitfinex","ETHUSD",1736272294317,2.93343761,3442.7,3441.2,4.67056479]
["bitfinex","ETHUSD",1736272294318,0.04121468,3442.6,3441.8,0.0075]
["bitfinex","ETHUSD",1736272294608,0.04121468,3442.6,3441.8,2.90545]
["bitfinex","ETHUSD",1736272294965,0.04121468,3442.6,3441.9,0.0075]
["bitfinex","ETHUSD",1736272295174,2.90507,3442.3,3441.0,2.90605]
["bitfinex","ETHUSD",1736272295462,1.5555,3442.1,3441.3,2.90587]
["bitfinex","ETHUSD",1736272295695,0.02874761,3442.0,3441.3,2.90587]
["bitfinex","ETHUSD",1736272296012,0.04121468,3441.9,3441.4,0.02905758]
["bitfinex","ETHUSD",1736272296162,1.6657,3442.6,3441.9,3.0075]
["bitfinex","ETHUSD",1736272296365,1.6657,3443.6,3442.1,0.0075]
["bitfinex","ETHUSD",1736272296622,0.02874761,3443.5,3442.1,0.0075]
["bitfinex","ETHUSD",1736272297105,0.02874761,3443.5,3441.8,0.0365493]
["bitfinex","ETHUSD",1736272297106,0.57874761,3443.5,3441.8,0.0365493]
["bitfinex","ETHUSD",1736272297406,2.90419,3443.3,3441.9,0.0075]
["bitfinex","ETHUSD",1736272297623,0.02874761,3443.2,3442.3,2.90502]
["bitfinex","ETHUSD",1736272297819,1.6657,3443.6,3442.7,0.0075]
["bitfinex","ETHUSD",1736272297962,0.02874761,3443.5,3443.0,0.0075]
["bitfinex","ETHUSD",1736272298617,0.02874761,3443.5,3441.7,1.6552]
["bitfinex","ETHUSD",1736272298921,2.90431,3443.2,3441.9,2.90529]
["bitfinex","ETHUSD",1736272299223,0.02874761,3443.1,3442.2,0.0075]
["bitfinex","ETHUSD",1736272299925,0.02874761,3443.1,3442.3,0.0075]
["bitfinex","ETHUSD",1736272300233,0.02874761,3443.3,3442.3,0.0075]
["bitfinex","ETHUSD",1736272300431,0.55,3443.0,3441.1,1.6541]
["bitfinex","ETHUSD",1736272300726,0.02874761,3442.9,3441.5,0.0075]
["bitfinex","ETHUSD",1736272301130,2.90474,3442.7,3441.5,5.9132]
["bitfinex","ETHUSD",1736272301274,0.02874761,3442.6,3441.5,5.9132]
["bitfinex","ETHUSD",1736272301477,2.90278,3442.6,3441.5,5.9132]
["bitfinex","ETHUSD",1736272301722,0.02874761,3442.5,3441.5,5.9132]
["bitfinex","ETHUSD",1736272301919,0.02874761,3442.5,3441.1,1.6541]
["bitfinex","ETHUSD",1736272302127,1.5133,3443.2,3439.2,0.90152695]
["bitfinex","ETHUSD",1736272302128,2.90556,3441.7,3440.6,2.90645]
["bitfinex","ETHUSD",1736272302280,0.02874761,3441.6,3440.5,1.5928]
["bitfinex","ETHUSD",1736272302479,0.04002914,3441.6,3440.9,2.91364]
["bitfinex","ETHUSD",1736272302714,0.02874761,3441.9,3440.6,3.0]
["bitfinex","ETHUSD",1736272302899,0.03974333,3441.5,3441.0,2.90607]
["bitfinex","ETHUSD",1736272303119,0.02874761,3441.9,3441.0,2.90605]
["bitfinex","ETHUSD",1736272303478,0.02874761,3441.9,3440.7,2.9063]
["bitfinex","ETHUSD",1736272303479,0.03973712,3441.8,3440.7,2.9063]
["bitfinex","ETHUSD",1736272303689,0.06848473,3441.8,3440.5,1.5928]
["bitfinex","ETHUSD",1736272303989,1.5509,3442.4,3440.8,2.90626]
["bitfinex","ETHUSD",1736272303990,0.57874761,3442.3,3440.8,2.90626]
["bitfinex","ETHUSD",1736272304272,0.03972469,3441.7,3440.9,0.0075]
["bitfinex","ETHUSD",1736272304483,2.9740523,3441.7,3440.5,1.5928]
["bitfinex","ETHUSD",1736272304773,0.55,3441.5,3439.5,1.20953823]
["bitfinex","ETHUSD",1736272305071,5.32849064,3441.6,3439.5,1.20953823]
["bitfinex","ETHUSD",1736272305072,2.90621,3441.0,3439.5,1.20953823]
["bitfinex","ETHUSD",1736272305227,0.55,3441.3,3439.9,2.90703]
["bitfinex","ETHUSD",1736272305228,0.02874761,3440.9,3439.9,2.90703]
["bitfinex","ETHUSD",1736272305434,0.02874761,3440.9,3440.0,2.90695]
["bitfinex","ETHUSD",1736272305667,0.03963769,3440.8,3439.5,1.20953823]
["bitfinex","ETHUSD",1736272305875,0.03963769,3440.8,3439.7,3.0]
["bitfinex","ETHUSD",1736272306080,0.03963769,3440.8,3440.1,0.0075]
["bitfinex","ETHUSD",1736272306228,0.02874761,3441.5,3440.3,0.0075]
["bitfinex","ETHUSD",1736272306429,0.03685944,3440.7,3440.5,2.90654]
["bitfinex","ETHUSD",1736272306663,0.02874761,3441.5,3440.9,0.0075]
["bitfinex","ETHUSD",1736272307131,0.02874761,3441.5,3439.8,2.90706]
["bitfinex","ETHUSD",1736272307334,2.90589,3441.3,3440.1,2.90681]
["bitfinex","ETHUSD",1736272307530,0.02874761,3441.2,3440.2,2.91423]
["bitfinex","ETHUSD",1736272308193,0.02874761,3441.2,3440.0,2.91439]
["bitfinex","ETHUSD",1736272308194,2.93472761,3441.2,3440.0,2.91439]
["bitfinex","ETHUSD",1736272308494,2.93472761,3441.2,3440.2,2.90678]
["bitfinex","ETHUSD",1736272308495,0.02874761,3441.2,3440.2,2.90678]
["bitfinex","ETHUSD",1736272308667,0.02874761,3441.2,3439.9,2.90701]
["bitfinex","ETHUSD",1736272308865,4.30639659,3441.0,3438.8,1.5148]
["bitfinex","ETHUSD",1736272309070,0.02874761,3440.9,3439.1,2.90766]
["bitfinex","ETHUSD",1736272309272,0.02874761,3441.0,3439.2,0.02906898]
["bitfinex","ETHUSD",1736272309474,0.03685944,3440.8,3440.6,0.0075]
["bitfinex","ETHUSD",1736272309761,1.5914,3441.6,3440.9,0.0075]
["bitfinex","ETHUSD",1736272310002,0.06560705,3441.5,3440.9,0.0075]
["bitfinex","ETHUSD",1736272310220,0.55,3441.4,3440.6,0.0075]
["bitfinex","ETHUSD",1736272310419,0.02874761,3441.4,3440.2,0.02906684]
["bitfinex","ETHUSD",1736272310698,0.02874761,3441.4,3440.1,1.5529]
["bitfinex","ETHUSD",1736272310699,0.02874761,3441.4,3440.4,0.0075]
["bitfinex","ETHUSD",1736272310893,0.02874761,3441.4,3440.4,3.0075]
["bitfinex","ETHUSD",1736272311098,0.03685944,3441.3,3440.6,0.0075]
["bitfinex","ETHUSD",1736272311430,0.02874761,3441.2,3440.7,2.90635]
["bitfinex","ETHUSD",1736272311597,0.03685944,3441.2,3440.8,0.0075]
["bitfinex","ETHUSD",1736272311778,0.02874761,3441.5,3440.8,0.0075]
["bitfinex","ETHUSD",1736272312166,0.02874761,3441.5,3440.6,2.91394]
["bitfinex","ETHUSD",1736272312584,0.03705851,3441.4,3440.6,2.91394]
["bitfinex","ETHUSD",1736272312799,0.03705851,3441.4,3440.2,2.90676]
["bitfinex","ETHUSD",1736272312800,0.02874761,3441.3,3440.8,0.0075]
["bitfinex","ETHUSD",1736272313185,0.03705851,3441.2,3440.8,0.0075]
["bitfinex","ETHUSD",1736272313497,0.02874761,3441.3,3440.8,0.0075]
["bitfinex","ETHUSD",1736272313697,0.03579401,3441.1,3440.9,0.0075]
["bitfinex","ETHUSD",1736272313913,0.03594978,3441.2,3441.1,2.91354]
["bitfinex","ETHUSD",1736272314083,1.5914,3441.6,3441.2,2.91345]
["bitfinex","ETHUSD",1736272314453,0.03594978,3441.5,3441.4,2.91328]
["bitfinex","ETHUSD",1736272314650,0.02874761,3442.1,3440.9,2.90621]
["bitfinex","ETHUSD",1736272314850,1.6495,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1736272315091,1.20980789,3442.6,3441.7,0.0075]
["bitfinex","ETHUSD",1736272315352,1.20980789,3442.6,3442.5,2.91236]
["bitfinex","ETHUSD",1736272315590,1.20980789,3443.2,3442.9,0.0075]
["bitfinex","ETHUSD",1736272315778,1.2385555,3443.2,3442.2,0.0075]
["bitfinex","ETHUSD",1736272315970,1.20980789,3443.2,3442.9,0.0075]
["bitfinex","ETHUSD",1736272316173,1.20980789,3443.2,3443.1,0.0075]
["bitfinex","ETHUSD",1736272316499,2.86250789,3443.2,3443.1,0.0075]
["bitfinex","ETHUSD",1736272316801,2.86250789,3443.2,3442.4,2.90494]
["bitfinex","ETHUSD",1736272317102,0.02874761,3443.1,3442.5,0.0075]
["bitfinex","ETHUSD",1736272317261,1.5879,3442.6,3441.0,4.43792]
["bitfinex","ETHUSD",1736272317460,2.90503,3442.3,3442.2,1.20980789]
["bitfinex","ETHUSD",1736272317703,0.02874761,3442.5,3442.2,1.20980789]
["bitfinex","ETHUSD",1736272318197,0.02874761,3442.5,3442.3,0.0075]
["bitfinex","ETHUSD",1736272318405,0.02874761,3442.5,3442.2,1.20980789]
["bitfinex","ETHUSD",1736272318556,0.02874761,3442.5,3441.0,1.5318]
["bitfinex","ETHUSD",1736272318756,0.02874761,3442.5,3441.7,2.90551]
["bitfinex","ETHUSD",1736272319022,0.02874761,3442.5,3441.5,0.0075]
["bitfinex","ETHUSD",1736272319205,0.02874761,3443.0,3441.6,0.0075]
["bitfinex","ETHUSD",1736272319503,2.90469,3442.8,3441.6,3.0]
["bitfinex","ETHUSD",1736272319659,0.02874761,3442.7,3441.5,2.90568]
["bitfinex","ETHUSD",1736272319856,2.90467,3442.8,3441.6,2.91311]
["bitfinex","ETHUSD",1736272320175,0.03732487,3442.7,3442.1,3.0075]
["bitfinex","ETHUSD",1736272320497,0.02874761,3443.0,3441.9,2.90536]
["bitfinex","ETHUSD",1736272320701,0.03615359,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1736272320860,2.90465,3442.8,3441.2,4.11570789]
["bitfinex","ETHUSD",1736272321058,0.57874761,3443.0,3441.3,4.11566789]
["bitfinex","ETHUSD",1736272321059,0.03615359,3442.5,3441.3,4.11566789]
["bitfinex","ETHUSD",1736272321303,0.03615359,3442.5,3442.2,0.0075]
["bitfinex","ETHUSD",1736272321596,0.02874761,3442.9,3442.2,2.91257]
["bitfinex","ETHUSD",1736272321897,1.5141,3443.1,3442.3,2.91253]
["bitfinex","ETHUSD",1736272321898,0.03614114,3442.4,3442.3,2.91253]
["bitfinex","ETHUSD",1736272322107,0.02874761,3443.0,3442.4,0.0075]
["bitfinex","ETHUSD",1736272322762,4.20980789,3444.3,3442.8,2.91211]
["bitfinex","ETHUSD",1736272322763,0.03394597,3442.9,3442.8,2.91211]
["bitfinex","ETHUSD",1736272322963,0.02874761,3443.5,3442.5,2.93382355]
["bitfinex","ETHUSD",1736272323169,1.5974,3443.4,3441.6,1.20980789]
["bitfinex","ETHUSD",1736272323392,0.57874761,3443.3,3441.6,1.20980789]
["bitfinex","ETHUSD",1736272323593,0.61288691,3443.3,3441.9,2.90535]
["bitfinex","ETHUSD",1736272323795,0.06288691,3443.3,3442.3,2.90499]
["bitfinex","ETHUSD",1736272324011,0.0341393,3443.3,3442.4,0.03654695]
["bitfinex","ETHUSD",1736272324308,0.02874761,3443.3,3442.7,3.0]
["bitfinex","ETHUSD",1736272324514,1.5974,3443.4,3442.7,3.0]
["bitfinex","ETHUSD",1736272324805,0.0341393,3443.3,3442.8,0.0075]
["bitfinex","ETHUSD",1736272325167,1.20980789,3443.9,3443.1,0.0075]
["bitfinex","ETHUSD",1736272325397,0.02874761,3443.8,3443.1,0.0075]
["bitfinex","ETHUSD",1736272325598,0.06288691,3443.8,3443.1,0.0075]
["bitfinex","ETHUSD",1736272325796,0.06288691,3443.8,3442.3,1.81460406]
["bitfinex","ETHUSD",1736272325797,0.06288691,3443.8,3442.3,4.71955406]
["bitfinex","ETHUSD",1736272326007,0.06288691,3443.8,3442.6,0.0075]
["bitfinex","ETHUSD",1736272326008,0.0341393,3443.8,3442.6,0.0075]
["bitfinex","ETHUSD",1736272326224,2.90338,3444.3,3442.7,2.90469]
["bitfinex","ETHUSD",1736272326548,0.0341393,3443.7,3442.1,1.20980789]
["bitfinex","ETHUSD",1736272326683,0.02874761,3444.0,3442.2,0.02904603]
["bitfinex","ETHUSD",1736272326862,0.0341393,3443.6,3442.5,2.90478]
["bitfinex","ETHUSD",1736272327067,0.02874761,3444.5,3442.2,1.2388535]
["bitfinex","ETHUSD",1736272327381,0.55,3443.4,3442.2,1.20980789]
["bitfinex","ETHUSD",1736272327711,0.06288691,3443.3,3442.2,1.20980789]
["bitfinex","ETHUSD",1736272327910,1.6379,3443.2,3442.2,1.20980789]
["bitfinex","ETHUSD",1736272328219,0.02874761,3443.1,3442.3,0.0075]
["bitfinex","ETHUSD",1736272328572,0.06288691,3443.1,3442.3,0.0075]
["bitfinex","ETHUSD",1736272328772,0.06288691,3443.1,3442.0,0.0075]
["bitfinex","ETHUSD",1736272329183,0.06288691,3443.1,3442.2,0.0075]
["bitfinex","ETHUSD",1736272329386,0.06288691,3443.1,3442.2,0.60242499]
["bitfinex","ETHUSD",1736272329585,0.06288691,3443.1,3442.3,2.90497]
["bitfinex","ETHUSD",1736272329766,0.06288691,3443.1,3442.1,2.90517]
["bitfinex","ETHUSD",1736272329982,2.90453,3442.9,3441.6,2.90561]
["bitfinex","ETHUSD",1736272330185,1.6453,3442.7,3441.1,1.81471183]
["bitfinex","ETHUSD",1736272330402,2.9053,3442.0,3441.1,1.81471183]
["bitfinex","ETHUSD",1736272330717,2.9053,3442.0,3441.0,2.41961578]
["bitfinex","ETHUSD",1736272330718,0.55,3441.7,3441.2,1.20980789]
["bitfinex","ETHUSD",1736272331014,7.02559659,3442.1,3441.2,1.20980789]
["bitfinex","ETHUSD",1736272331015,2.1953,3441.5,3441.2,1.20980789]
["bitfinex","ETHUSD",1736272331211,3.45587,3441.3,3441.2,1.20980789]
["bitfinex","ETHUSD",1736272331415,0.02874761,3441.4,3441.2,1.20980789]
["bitfinex","ETHUSD",1736272331566,0.03244561,3441.3,3441.2,1.20980789]
["bitfinex","ETHUSD",1736272331767,1.6453,3441.5,3441.2,1.20980789]
["bitfinex","ETHUSD",1736272331973,1.6453,3441.5,3441.0,1.81471183]
["bitfinex","ETHUSD",1736272331974,0.03135524,3441.4,3441.3,0.0075]
["bitfinex","ETHUSD",1736272332470,0.03135524,3441.4,3440.6,1.5901]
["bitfinex","ETHUSD",1736272332773,2.90588,3441.3,3440.2,5.90678]
["bitfinex","ETHUSD",1736272332972,7.21159659,3442.1,3440.0,4.30255895]
["bitfinex","ETHUSD",1736272332973,1.5107,3441.1,3440.0,4.30255895]
["bitfinex","ETHUSD",1736272333191,0.02874761,3441.0,3440.0,2.71245895]
["bitfinex","ETHUSD",1736272333484,0.03144258,3440.9,3440.0,2.71245895]
["bitfinex","ETHUSD",1736272334103,0.03144258,3440.9,3440.0,3.0]
["bitfinex","ETHUSD",1736272334506,0.03144258,3440.9,3440.1,0.0075]
["bitfinex","ETHUSD",1736272334894,2.90648,3440.6,3439.5,3.90966762]
["bitfinex","ETHUSD",1736272335207,0.05994062,3440.5,3439.5,1.00233762]
["bitfinex","ETHUSD",1736272335425,0.02874761,3440.5,3439.6,3.0]
["bitfinex","ETHUSD",1736272335651,0.03119301,3440.4,3439.7,0.0075]
["bitfinex","ETHUSD",1736272335951,0.03119301,3440.4,3439.4,3.0]
["bitfinex","ETHUSD",1736272336111,2.93784301,3440.4,3439.4,2.90747]
["bitfinex","ETHUSD",1736272336311,0.02874761,3440.3,3439.4,2.90747]
["bitfinex","ETHUSD",1736272336516,0.05994062,3440.3,3439.5,0.0075]
["bitfinex","ETHUSD",1736272337026,2.90656,3440.5,3439.5,0.0075]
["bitfinex","ETHUSD",1736272337237,1.5499,3440.1,3438.8,0.50105337]
["bitfinex","ETHUSD",1736272337439,2.90733,3439.6,3438.5,4.72290183]
["bitfinex","ETHUSD",1736272337742,1.5499,3439.4,3438.6,1.20980789]
["bitfinex","ETHUSD",1736272337951,2.93632761,3439.3,3438.6,1.20980789]
["bitfinex","ETHUSD",1736272338128,2.90795,3438.9,3438.6,1.20980789]
["bitfinex","ETHUSD",1736272338323,0.02874761,3438.8,3438.6,1.20980789]
["bitfinex","ETHUSD",1736272338526,4.43297,3438.7,3438.6,1.20980789]
["bitfinex","ETHUSD",1736272339077,4.46169133,3438.7,3438.6,1.20980789]
["bitfinex","ETHUSD",1736272339949,4.46169133,3438.7,3437.4,2.90916]
["bitfinex","ETHUSD",1736272340263,4.46169133,3438.7,3437.5,0.02908908]
["bitfinex","ETHUSD",1736272340264,0.02872133,3438.7,3437.5,0.02908908]
["bitfinex","ETHUSD",1736272340461,2.90778,3439.1,3437.9,3.0]
["bitfinex","ETHUSD",1736272340755,0.02872133,3438.6,3437.9,3.0]
["bitfinex","ETHUSD",1736272340956,0.02874761,3438.8,3438.0,0.0075]
["bitfinex","ETHUSD",1736272341161,0.0278532,3438.5,3438.0,0.0075]
["bitfinex","ETHUSD",1736272341458,0.0278532,3438.4,3437.3,2.90923]
["bitfinex","ETHUSD",1736272341671,0.05660081,3438.4,3436.9,4.47396]
["bitfinex","ETHUSD",1736272341876,0.05660081,3438.4,3437.0,0.53455126]
["bitfinex","ETHUSD",1736272342165,0.02874761,3438.5,3438.0,0.0075]
["bitfinex","ETHUSD",1736272342533,0.02780947,3438.4,3438.0,0.0075]
["bitfinex","ETHUSD",1736272342920,0.02780947,3438.4,3438.1,0.0075]
["bitfinex","ETHUSD",1736272343127,0.02780947,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1736272343327,0.02874761,3438.9,3438.4,0.0075]
["bitfinex","ETHUSD",1736272344567,0.02874761,3438.9,3438.2,0.0075]
["bitfinex","ETHUSD",1736272344721,0.57874761,3438.9,3437.2,2.9093]
["bitfinex","ETHUSD",1736272344924,2.90862,3438.1,3436.9,4.47395]
["bitfinex","ETHUSD",1736272345124,6.66461659,3438.6,3436.4,2.90997]
["bitfinex","ETHUSD",1736272345125,1.6382,3437.9,3436.4,1.6384]
["bitfinex","ETHUSD",1736272345369,2.90901,3437.6,3436.5,2.90992]
["bitfinex","ETHUSD",1736272345686,1.6382,3437.9,3436.4,1.6384]
["bitfinex","ETHUSD",1736272345687,0.02874761,3437.5,3436.6,2.90985]
["bitfinex","ETHUSD",1736272345840,0.02874761,3437.5,3436.7,0.59569314]
["bitfinex","ETHUSD",1736272346044,0.02874761,3437.8,3436.8,0.0075]
["bitfinex","ETHUSD",1736272346246,1.66694761,3437.9,3436.7,0.62478878]
["bitfinex","ETHUSD",1736272346539,0.02874761,3437.8,3437.1,0.0075]
["bitfinex","ETHUSD",1736272347084,0.02874761,3437.8,3436.7,2.90976]
["bitfinex","ETHUSD",1736272347085,2.90897,3437.7,3436.7,2.90976]
["bitfinex","ETHUSD",1736272347285,1.6382,3437.9,3436.7,2.90976]
["bitfinex","ETHUSD",1736272347286,1.6382,3437.9,3436.7,0.290976]
["bitfinex","ETHUSD",1736272347497,4.57570761,3437.9,3436.9,2.90952]
["bitfinex","ETHUSD",1736272347657,1.66694761,3437.9,3437.3,0.0075]
["bitfinex","ETHUSD",1736272347849,1.6382,3437.9,3437.3,0.0075]
["bitfinex","ETHUSD",1736272348185,0.02874761,3437.8,3437.3,0.0075]
["bitfinex","ETHUSD",1736272348391,0.02674761,3437.8,3437.1,0.0075]
["bitfinex","ETHUSD",1736272348576,0.02674761,3437.8,3436.5,3.0]
["bitfinex","ETHUSD",1736272348890,0.02674761,3437.8,3436.7,0.0075]
["bitfinex","ETHUSD",1736272349151,1.6382,3437.9,3437.2,0.0075]
["bitfinex","ETHUSD",1736272349305,0.02674761,3437.8,3437.2,0.0075]
["bitfinex","ETHUSD",1736272349659,0.02674761,3438.1,3437.2,0.0075]
["bitfinex","ETHUSD",1736272349858,0.02598807,3437.7,3436.8,0.0075]
["bitfinex","ETHUSD",1736272350101,0.02674761,3438.4,3437.5,0.0075]
["bitfinex","ETHUSD",1736272350309,0.02598807,3437.6,3437.5,0.0075]
["bitfinex","ETHUSD",1736272350515,0.02674761,3438.4,3437.5,0.0075]
["bitfinex","ETHUSD",1736272350668,0.02674761,3438.4,3437.6,0.0075]
["bitfinex","ETHUSD",1736272350862,0.02603811,3438.3,3437.6,0.0075]
["bitfinex","ETHUSD",1736272351058,0.02603811,3438.3,3437.9,0.0075]
["bitfinex","ETHUSD",1736272351663,0.02603811,3438.3,3437.1,2.90942]
["bitfinex","ETHUSD",1736272352010,2.90874,3438.0,3436.9,3.21028]
["bitfinex","ETHUSD",1736272352212,2.93551761,3437.9,3436.7,2.90974]
["bitfinex","ETHUSD",1736272352413,0.02674761,3437.9,3437.2,0.0075]
["bitfinex","ETHUSD",1736272352561,2.90867,3438.0,3436.8,0.02909197]
["bitfinex","ETHUSD",1736272352919,0.02674761,3437.9,3437.0,0.0075]
["bitfinex","ETHUSD",1736272353121,0.05302337,3437.9,3436.1,3.0]
["bitfinex","ETHUSD",1736272353321,0.0075,3437.0,3436.0,2.91034]
["bitfinex","ETHUSD",1736272353482,0.0075,3437.0,3435.8,1.5502]
["bitfinex","ETHUSD",1736272353483,0.03424761,3437.0,3436.1,0.0290996]
["bitfinex","ETHUSD",1736272353676,0.03424761,3437.0,3435.8,1.5502]
["bitfinex","ETHUSD",1736272353877,0.0075,3437.0,3436.0,2.91031]
["bitfinex","ETHUSD",1736272354143,0.5575,3437.0,3435.5,2.91072]
["bitfinex","ETHUSD",1736272354326,0.02674761,3436.9,3435.7,0.02909961]
["bitfinex","ETHUSD",1736272354488,1.5113,3437.1,3435.6,1.5502]
["bitfinex","ETHUSD",1736272354489,0.02674761,3437.0,3435.6,1.5502]
["bitfinex","ETHUSD",1736272354690,0.02674761,3437.0,3435.7,0.0075]
["bitfinex","ETHUSD",1736272354921,0.0075,3436.9,3435.7,0.0075]
["bitfinex","ETHUSD",1736272355080,0.0075,3436.9,3435.9,0.0075]
["bitfinex","ETHUSD",1736272355424,0.0075,3436.9,3435.6,1.5502]
["bitfinex","ETHUSD",1736272355722,0.0075,3436.7,3435.6,1.5502]
["bitfinex","ETHUSD",1736272355927,0.0075,3436.4,3435.5,3.0]
["bitfinex","ETHUSD",1736272356230,4.52294,3436.3,3435.2,2.91098]
["bitfinex","ETHUSD",1736272356527,4.52294,3436.3,3434.4,2.91171]
["bitfinex","ETHUSD",1736272356528,0.55747197,3436.2,3434.4,2.91171]
["bitfinex","ETHUSD",1736272356675,2.91036,3436.0,3434.3,1.6515]
["bitfinex","ETHUSD",1736272356880,0.0075,3435.3,3434.4,0.02911171]
["bitfinex","ETHUSD",1736272357082,0.0075,3435.3,3433.9,2.91213]
["bitfinex","ETHUSD",1736272357334,0.0075,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1736272357500,0.02674761,3435.7,3435.1,0.0075]
["bitfinex","ETHUSD",1736272357695,1.5117,3435.8,3435.1,0.0075]
["bitfinex","ETHUSD",1736272357934,1.5117,3435.8,3435.2,0.0075]
["bitfinex","ETHUSD",1736272357935,0.0075,3435.7,3435.2,0.0075]
["bitfinex","ETHUSD",1736272358285,0.03424761,3435.7,3435.2,0.0075]
["bitfinex","ETHUSD",1736272358496,0.03424761,3435.7,3435.0,2.94026716]
["bitfinex","ETHUSD",1736272358694,0.03424761,3435.7,3435.0,2.91116]
["bitfinex","ETHUSD",1736272358984,0.03424761,3435.7,3434.3,1.5138]
["bitfinex","ETHUSD",1736272359184,0.03424761,3435.7,3434.8,2.91134]
["bitfinex","ETHUSD",1736272359631,0.03424761,3435.7,3434.6,2.91153]
["bitfinex","ETHUSD",1736272359932,0.03424761,3435.7,3434.4,0.15138]
["bitfinex","ETHUSD",1736272360130,0.03424761,3435.7,3434.7,2.91142]
["bitfinex","ETHUSD",1736272360331,0.03424761,3435.7,3434.5,0.0075]
["bitfinex","ETHUSD",1736272360557,0.03424761,3435.7,3434.9,0.0075]
["bitfinex","ETHUSD",1736272360745,0.0075,3435.7,3434.9,0.02911158]
["bitfinex","ETHUSD",1736272360949,0.0075,3435.7,3434.6,0.75844]
["bitfinex","ETHUSD",1736272360950,0.0075,3435.7,3434.7,2.91141]
["bitfinex","ETHUSD",1736272361258,0.0075,3436.3,3434.7,2.91141]
["bitfinex","ETHUSD",1736272361557,0.0075,3436.3,3434.6,0.75844]
["bitfinex","ETHUSD",1736272361558,0.03424761,3436.3,3435.7,0.0075]
["bitfinex","ETHUSD",1736272361862,0.0075,3436.3,3435.7,0.0075]
["bitfinex","ETHUSD",1736272362028,0.0075,3436.1,3434.9,2.91127]
["bitfinex","ETHUSD",1736272362232,0.0075,3435.9,3434.8,2.91129]
["bitfinex","ETHUSD",1736272362557,0.03424761,3435.9,3434.7,0.0075]
["bitfinex","ETHUSD",1736272362711,0.03424761,3435.9,3435.2,2.91102]
["bitfinex","ETHUSD",1736272362915,0.03424761,3435.9,3434.9,0.02910915]
["bitfinex","ETHUSD",1736272363112,2.93701761,3436.2,3435.1,2.91853]
["bitfinex","ETHUSD",1736272363342,2.93701761,3436.2,3435.1,0.0075]
["bitfinex","ETHUSD",1736272363343,2.91778,3436.1,3435.1,0.0075]
["bitfinex","ETHUSD",1736272363542,0.0075,3435.9,3435.1,0.0075]
["bitfinex","ETHUSD",1736272364195,0.0075,3435.9,3434.8,2.91134]
["bitfinex","ETHUSD",1736272364317,0.0075,3435.9,3434.9,2.91129]
["bitfinex","ETHUSD",1736272364518,2.94468761,3435.9,3435.0,0.0075]
["bitfinex","ETHUSD",1736272364967,0.03424761,3435.9,3435.0,0.0075]
["bitfinex","ETHUSD",1736272365120,0.0075,3436.0,3435.0,2.91869]
["bitfinex","ETHUSD",1736272365317,0.03424761,3436.0,3435.1,2.91105]
["bitfinex","ETHUSD",1736272365521,0.03424761,3436.0,3435.2,0.0075]
["bitfinex","ETHUSD",1736272365921,0.03424761,3436.0,3435.0,0.0075]
["bitfinex","ETHUSD",1736272366151,0.03424761,3436.0,3435.0,2.91863]
["bitfinex","ETHUSD",1736272366353,0.03424761,3436.0,3435.0,0.0075]
["bitfinex","ETHUSD",1736272366516,0.03424761,3436.0,3435.2,0.0075]
["bitfinex","ETHUSD",1736272366837,0.03424761,3436.0,3434.9,2.91128]
["bitfinex","ETHUSD",1736272367034,0.0075,3436.1,3434.4,0.15138]
["bitfinex","ETHUSD",1736272367255,0.0075,3436.1,3432.8,0.25]
["bitfinex","ETHUSD",1736272367256,0.0075,3435.4,3433.8,4.53529]
["bitfinex","ETHUSD",1736272367561,0.0075,3435.4,3434.0,3.0]
["bitfinex","ETHUSD",1736272367562,0.0075,3434.9,3434.0,3.0]
["bitfinex","ETHUSD",1736272367764,0.03424761,3434.9,3434.0,3.0]
["bitfinex","ETHUSD",1736272367934,0.03424761,3434.9,3434.0,5.91205]
["bitfinex","ETHUSD",1736272368462,0.0075,3434.5,3433.5,3.50152685]
["bitfinex","ETHUSD",1736272368638,0.0075,3434.4,3433.3,1.6231]
["bitfinex","ETHUSD",1736272368963,0.0075,3434.4,3433.3,5.67333215]
["bitfinex","ETHUSD",1736272369561,2.91921,3434.4,3433.4,2.91256]
["bitfinex","ETHUSD",1736272369762,0.0075,3434.0,3433.4,2.91256]
["bitfinex","ETHUSD",1736272370071,0.0075,3434.0,3433.4,0.02912208]
["bitfinex","ETHUSD",1736272370235,0.0075,3434.0,3433.5,0.0075]
["bitfinex","ETHUSD",1736272370563,0.03424761,3434.0,3433.5,0.0075]
["bitfinex","ETHUSD",1736272370763,0.03424761,3434.0,3433.6,2.91236]
["bitfinex","ETHUSD",1736272370974,0.03424761,3434.0,3433.4,0.0075]
["bitfinex","ETHUSD",1736272371141,0.03424761,3434.0,3433.2,3.0849183]
["bitfinex","ETHUSD",1736272371328,0.03424761,3434.0,3433.3,2.91257]
["bitfinex","ETHUSD",1736272371529,0.03424761,3434.0,3433.4,2.91254]
["bitfinex","ETHUSD",1736272371924,0.03424761,3434.0,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272372120,0.03424761,3434.0,3433.6,0.0075]
["bitfinex","ETHUSD",1736272372676,0.02674761,3434.0,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272372879,0.0075,3434.3,3433.4,2.91252]
["bitfinex","ETHUSD",1736272373168,1.5467,3434.5,3433.2,3.11402192]
["bitfinex","ETHUSD",1736272373169,0.0075,3434.1,3433.2,3.11402192]
["bitfinex","ETHUSD",1736272373325,0.0075,3434.1,3433.2,3.55861049]
["bitfinex","ETHUSD",1736272373529,0.0075,3434.3,3433.4,2.91256]
["bitfinex","ETHUSD",1736272373834,0.0075,3434.3,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272374034,2.91932,3434.3,3433.3,2.92014]
["bitfinex","ETHUSD",1736272374253,0.0075,3434.1,3433.4,2.91256]
["bitfinex","ETHUSD",1736272374633,0.0075,3434.1,3433.4,2.91253]
["bitfinex","ETHUSD",1736272374835,0.0075,3434.1,3433.4,3.22100583]
["bitfinex","ETHUSD",1736272375243,0.03424761,3434.3,3433.4,3.22100583]
["bitfinex","ETHUSD",1736272375478,0.0075,3434.3,3433.8,2.9122]
["bitfinex","ETHUSD",1736272375791,0.02674761,3434.4,3433.9,35.0075]
["bitfinex","ETHUSD",1736272375944,0.0075,3434.3,3433.9,35.0075]
["bitfinex","ETHUSD",1736272376140,0.0075,3434.3,3434.1,2.91196]
["bitfinex","ETHUSD",1736272376570,0.0075,3434.4,3434.2,2.91188]
["bitfinex","ETHUSD",1736272376846,0.0075,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1736272377062,0.02674761,3435.8,3435.3,2.9109]
["bitfinex","ETHUSD",1736272377282,1.6202,3436.0,3435.1,2.91104]
["bitfinex","ETHUSD",1736272377451,0.02674761,3435.9,3435.3,2.91092]
["bitfinex","ETHUSD",1736272377651,1.6202,3436.0,3435.4,0.02910881]
["bitfinex","ETHUSD",1736272377988,0.02674761,3436.7,3436.1,2.91025]
["bitfinex","ETHUSD",1736272378188,0.02674761,3436.9,3435.9,2.91037]
["bitfinex","ETHUSD",1736272378359,0.02674761,3436.9,3436.0,2.91032]
["bitfinex","ETHUSD",1736272378542,0.0075,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1736272378965,0.0075,3436.8,3435.8,2.91052]
["bitfinex","ETHUSD",1736272379255,0.02474761,3436.9,3435.8,2.91052]
["bitfinex","ETHUSD",1736272379404,0.02474761,3436.9,3435.3,0.02910236]
["bitfinex","ETHUSD",1736272379565,2.93442761,3436.9,3435.8,2.91051]
["bitfinex","ETHUSD",1736272379763,2.93442761,3436.9,3435.9,2.9104]
["bitfinex","ETHUSD",1736272379965,0.02474761,3436.9,3435.9,0.29104]
["bitfinex","ETHUSD",1736272380159,0.02474761,3436.9,3435.3,35.0]
["bitfinex","ETHUSD",1736272380365,2.90986,3436.6,3435.5,2.91077]
["bitfinex","ETHUSD",1736272380609,0.02274761,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1736272380809,0.0075,3436.2,3435.3,35.0]
["bitfinex","ETHUSD",1736272381013,0.0075,3436.2,3435.5,0.0075]
["bitfinex","ETHUSD",1736272381312,0.02274761,3436.5,3435.7,2.91053]
["bitfinex","ETHUSD",1736272381527,1.6604,3436.7,3436.3,0.0075]
["bitfinex","ETHUSD",1736272381864,0.0075,3436.6,3436.3,0.0075]
["bitfinex","ETHUSD",1736272382088,0.0075,3436.6,3436.4,0.0075]
["bitfinex","ETHUSD",1736272382619,2.94009761,3436.6,3435.4,2.91084]
["bitfinex","ETHUSD",1736272382765,0.0075,3436.4,3435.4,2.91084]
["bitfinex","ETHUSD",1736272382971,0.0075,3436.4,3435.0,2.91114]
["bitfinex","ETHUSD",1736272382972,1.6479,3436.1,3435.0,2.91114]
["bitfinex","ETHUSD",1736272383176,1.6479,3436.1,3435.2,2.91098]
["bitfinex","ETHUSD",1736272383177,0.02274761,3436.0,3435.2,2.91098]
["bitfinex","ETHUSD",1736272383394,0.0075,3435.9,3435.2,2.91098]
["bitfinex","ETHUSD",1736272383586,0.02274761,3435.8,3435.0,0.30515771]
["bitfinex","ETHUSD",1736272383882,2.90944,3437.1,3435.0,0.30515771]
["bitfinex","ETHUSD",1736272383883,2.90958,3437.0,3435.4,2.91086]
["bitfinex","ETHUSD",1736272384086,0.0075,3436.4,3435.4,2.91086]
["bitfinex","ETHUSD",1736272384275,0.0075,3436.4,3434.3,2.91176]
["bitfinex","ETHUSD",1736272384276,0.0075,3436.2,3434.3,1.66722436]
["bitfinex","ETHUSD",1736272384475,0.0075,3435.9,3434.5,2.91163]
["bitfinex","ETHUSD",1736272384671,0.0075,3435.9,3434.6,3.02911113]
["bitfinex","ETHUSD",1736272384867,0.0075,3435.9,3434.8,2.91131]
["bitfinex","ETHUSD",1736272385213,0.0075,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1736272385418,0.0075,3435.9,3434.7,0.59407411]
["bitfinex","ETHUSD",1736272385626,1.5482,3436.3,3435.0,3.0]
["bitfinex","ETHUSD",1736272385835,0.02474761,3436.7,3435.5,2.91078]
["bitfinex","ETHUSD",1736272386122,0.02474761,3437.1,3435.5,3.0]
["bitfinex","ETHUSD",1736272386425,0.02474761,3437.1,3436.7,0.0075]
["bitfinex","ETHUSD",1736272386752,0.0075,3437.0,3436.7,0.0075]
["bitfinex","ETHUSD",1736272386899,0.0075,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1736272387107,0.0075,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1736272387310,0.03224761,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1736272387507,0.03224761,3437.5,3436.8,2.90968]
["bitfinex","ETHUSD",1736272387711,0.03224761,3437.5,3436.6,2.90979]
["bitfinex","ETHUSD",1736272387913,0.03224761,3437.5,3436.8,0.0075]
["bitfinex","ETHUSD",1736272388220,0.03224761,3437.5,3437.0,2.90951]
["bitfinex","ETHUSD",1736272388423,0.03224761,3437.5,3437.2,0.0075]
["bitfinex","ETHUSD",1736272388834,2.90851,3438.2,3436.7,0.02909402]
["bitfinex","ETHUSD",1736272388835,0.02474761,3438.1,3436.7,0.02909402]
["bitfinex","ETHUSD",1736272389122,0.02474761,3438.1,3435.8,3.0]
["bitfinex","ETHUSD",1736272389123,1.5256,3438.2,3438.1,0.0075]
["bitfinex","ETHUSD",1736272389324,1.5256,3438.6,3438.1,0.0075]
["bitfinex","ETHUSD",1736272389921,0.0075,3437.8,3436.5,2.90986]
["bitfinex","ETHUSD",1736272390129,0.0075,3437.6,3436.5,2.90986]
["bitfinex","ETHUSD",1736272390423,2.94132761,3437.6,3436.1,2.91026]
["bitfinex","ETHUSD",1736272390635,0.0075,3437.4,3436.2,2.91018]
["bitfinex","ETHUSD",1736272390844,0.03224761,3437.4,3436.3,2.91009]
["bitfinex","ETHUSD",1736272390997,0.0075,3437.4,3436.5,2.91739]
["bitfinex","ETHUSD",1736272391338,0.0075,3437.5,3435.9,3.0]
["bitfinex","ETHUSD",1736272391637,0.02474761,3437.6,3435.8,1.6138]
["bitfinex","ETHUSD",1736272391638,0.0075,3437.1,3435.8,1.6138]
["bitfinex","ETHUSD",1736272391937,0.0075,3437.1,3435.9,2.91039]
["bitfinex","ETHUSD",1736272392106,0.0075,3437.1,3436.2,2.91017]
["bitfinex","ETHUSD",1736272392292,4.53486,3437.7,3435.8,1.6138]
["bitfinex","ETHUSD",1736272392293,0.0075,3437.3,3436.3,2.9101]
["bitfinex","ETHUSD",1736272392706,0.0075,3437.3,3435.8,4.52427]
["bitfinex","ETHUSD",1736272393036,0.0075,3437.5,3436.1,2.91026]
["bitfinex","ETHUSD",1736272393337,1.6259,3437.7,3435.5,2.91075]
["bitfinex","ETHUSD",1736272393338,1.6398,3437.2,3435.5,2.91075]
["bitfinex","ETHUSD",1736272393640,1.6398,3437.2,3435.2,1.586]
["bitfinex","ETHUSD",1736272393641,0.0075,3436.5,3435.4,2.91079]
["bitfinex","ETHUSD",1736272393796,0.0075,3436.4,3435.5,0.0075]
["bitfinex","ETHUSD",1736272393997,0.0075,3436.4,3435.5,0.48994448]
["bitfinex","ETHUSD",1736272394296,0.0075,3436.5,3435.3,0.58483923]
["bitfinex","ETHUSD",1736272394645,0.03224761,3436.5,3435.3,0.58483923]
["bitfinex","ETHUSD",1736272394825,0.03224761,3436.5,3435.5,2.91077]
["bitfinex","ETHUSD",1736272395226,0.0075,3436.1,3434.7,1.5534]
["bitfinex","ETHUSD",1736272395431,2.94234761,3436.3,3434.7,4.46483]
["bitfinex","ETHUSD",1736272395601,0.0075,3435.9,3434.9,2.9112]
["bitfinex","ETHUSD",1736272395797,2.94269761,3435.9,3434.9,2.9112]
["bitfinex","ETHUSD",1736272396048,0.03224761,3435.9,3435.0,2.9112]
["bitfinex","ETHUSD",1736272396947,2.94268761,3435.9,3434.8,3.357833]
["bitfinex","ETHUSD",1736272397145,0.03224761,3435.9,3434.9,0.0075]
["bitfinex","ETHUSD",1736272397345,0.03224761,3435.9,3434.3,0.316]
["bitfinex","ETHUSD",1736272397346,0.0075,3435.5,3434.4,2.91167]
["bitfinex","ETHUSD",1736272397551,1.6156,3435.4,3433.8,1.19749576]
["bitfinex","ETHUSD",1736272397856,0.0075,3434.4,3433.8,1.19749576]
["bitfinex","ETHUSD",1736272398082,0.03224761,3434.4,3433.8,1.19749576]
["bitfinex","ETHUSD",1736272398242,0.0075,3434.3,3433.3,1.19749576]
["bitfinex","ETHUSD",1736272398442,0.0075,3434.0,3433.3,1.19749576]
["bitfinex","ETHUSD",1736272398761,0.03224761,3434.0,3433.3,1.19749576]
["bitfinex","ETHUSD",1736272398949,2.91938,3434.2,3433.3,1.19749576]
["bitfinex","ETHUSD",1736272399131,0.0075,3434.0,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272399332,0.0075,3434.0,3433.3,0.0075]
["bitfinex","ETHUSD",1736272399752,0.03224761,3434.3,3433.3,0.0075]
["bitfinex","ETHUSD",1736272399966,2.94408761,3434.3,3433.3,0.0075]
["bitfinex","ETHUSD",1736272400883,0.0075,3434.1,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272401063,1.5184,3433.5,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272401271,2.92014,3433.3,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272401639,0.0075,3433.3,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272402534,0.0075,3433.3,3433.2,0.1797283]
["bitfinex","ETHUSD",1736272403484,0.0075,3433.3,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272404169,0.0075,3433.3,3433.2,0.1797283]
["bitfinex","ETHUSD",1736272404665,1.5109,3433.5,3433.3,0.0075]
["bitfinex","ETHUSD",1736272404981,2.91208,3434.0,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272404982,1.5544,3433.9,3433.2,0.20135494]
["bitfinex","ETHUSD",1736272405186,1.5544,3433.9,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272405349,1.5544,3433.9,3433.3,35.0075]
["bitfinex","ETHUSD",1736272405766,0.02474761,3433.8,3433.3,35.0075]
["bitfinex","ETHUSD",1736272406093,0.02474761,3433.8,3433.3,0.0075]
["bitfinex","ETHUSD",1736272406262,2.91259,3433.4,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272406467,0.02474761,3433.3,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272407047,2.91225,3433.8,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272407048,0.02474761,3433.8,3433.3,0.0075]
["bitfinex","ETHUSD",1736272407252,1.5524,3433.9,3433.3,0.0075]
["bitfinex","ETHUSD",1736272407448,1.5524,3433.9,3433.3,0.03662384]
["bitfinex","ETHUSD",1736272407694,2.91125,3435.0,3433.8,2.91217]
["bitfinex","ETHUSD",1736272407695,0.60617821,3434.5,3433.8,2.91217]
["bitfinex","ETHUSD",1736272407898,0.02474761,3434.9,3433.9,0.0075]
["bitfinex","ETHUSD",1736272408203,0.02474761,3434.9,3433.4,35.0]
["bitfinex","ETHUSD",1736272408386,0.02474761,3435.6,3434.0,0.0075]
["bitfinex","ETHUSD",1736272408550,2.91116,3435.1,3434.2,0.0075]
["bitfinex","ETHUSD",1736272408749,0.02474761,3435.0,3434.2,0.0075]
["bitfinex","ETHUSD",1736272409198,0.02474761,3435.0,3433.6,0.0075]
["bitfinex","ETHUSD",1736272409386,0.02474761,3435.0,3433.2,3.0849483]
["bitfinex","ETHUSD",1736272409387,2.91138,3434.8,3433.7,0.30075]
["bitfinex","ETHUSD",1736272409702,0.02474761,3434.7,3433.9,0.0075]
["bitfinex","ETHUSD",1736272409868,0.5851622,3435.3,3434.3,0.0075]
["bitfinex","ETHUSD",1736272409869,0.02474761,3435.2,3434.3,0.0075]
["bitfinex","ETHUSD",1736272410221,6.66657659,3436.3,3434.7,0.0075]
["bitfinex","ETHUSD",1736272410494,1.61944761,3436.2,3434.4,0.0075]
["bitfinex","ETHUSD",1736272410705,1.61944761,3436.2,3435.5,0.0075]
["bitfinex","ETHUSD",1736272411485,1.61944761,3436.2,3435.1,2.91105]
["bitfinex","ETHUSD",1736272411660,2.90988,3436.6,3435.9,0.0075]
["bitfinex","ETHUSD",1736272411661,1.6318,3436.6,3435.9,0.0075]
["bitfinex","ETHUSD",1736272411855,2.91009,3436.4,3435.9,0.0075]
["bitfinex","ETHUSD",1736272412066,0.02474761,3436.3,3435.9,0.0075]
["bitfinex","ETHUSD",1736272412271,1.6318,3436.6,3435.5,2.91071]
["bitfinex","ETHUSD",1736272412272,0.02474761,3436.5,3435.6,0.0075]
["bitfinex","ETHUSD",1736272412479,0.02474761,3436.5,3435.8,0.0075]
["bitfinex","ETHUSD",1736272412857,0.02474761,3436.5,3435.4,2.91084]
["bitfinex","ETHUSD",1736272413083,2.93472761,3436.5,3435.5,0.02910488]
["bitfinex","ETHUSD",1736272413284,2.93472761,3436.5,3435.6,0.0075]
["bitfinex","ETHUSD",1736272414215,0.02474761,3436.5,3435.6,0.0075]
["bitfinex","ETHUSD",1736272414430,2.91035,3436.1,3434.9,2.91123]
["bitfinex","ETHUSD",1736272414716,2.9107,3435.6,3434.5,2.91162]
["bitfinex","ETHUSD",1736272414919,1.54,3435.9,3434.2,1.5036]
["bitfinex","ETHUSD",1736272414920,0.02474761,3435.5,3434.6,3.202672]
["bitfinex","ETHUSD",1736272415215,0.02474761,3435.8,3434.7,0.0075]
["bitfinex","ETHUSD",1736272415420,2.91062,3435.7,3434.7,0.0075]
["bitfinex","ETHUSD",1736272415617,2.91062,3435.7,3434.7,2.91895]
["bitfinex","ETHUSD",1736272415618,0.02474761,3435.6,3434.7,2.91895]
["bitfinex","ETHUSD",1736272416121,2.93552761,3435.6,3434.6,0.291162]
["bitfinex","ETHUSD",1736272416323,0.02474761,3435.6,3433.9,1.19749576]
["bitfinex","ETHUSD",1736272416621,0.02474761,3435.6,3434.9,2.91123]
["bitfinex","ETHUSD",1736272416916,0.02474761,3435.9,3434.3,1.5036]
["bitfinex","ETHUSD",1736272417122,2.93519761,3435.9,3434.8,0.0075]
["bitfinex","ETHUSD",1736272417279,0.02474761,3435.9,3434.8,0.0075]
["bitfinex","ETHUSD",1736272417604,2.93521761,3435.9,3434.8,0.0075]
["bitfinex","ETHUSD",1736272417777,0.02474761,3435.9,3434.8,0.03660993]
["bitfinex","ETHUSD",1736272417983,2.91044,3435.9,3434.6,2.91154]
["bitfinex","ETHUSD",1736272418183,0.02474761,3435.8,3434.3,1.5036]
["bitfinex","ETHUSD",1736272418380,2.91044,3435.9,3434.3,4.41538]
["bitfinex","ETHUSD",1736272418613,2.91101,3435.3,3434.1,2.91196]
["bitfinex","ETHUSD",1736272418923,0.02474761,3435.2,3434.3,0.0075]
["bitfinex","ETHUSD",1736272419123,0.02474761,3435.4,3434.3,0.0075]
["bitfinex","ETHUSD",1736272419319,0.02474761,3435.6,3434.7,0.0075]
["bitfinex","ETHUSD",1736272419506,1.5477,3435.7,3435.0,0.0075]
["bitfinex","ETHUSD",1736272419824,1.5477,3435.7,3435.1,2.91109]
["bitfinex","ETHUSD",1736272419976,2.93546761,3435.6,3434.4,2.91169]
["bitfinex","ETHUSD",1736272420380,0.02474761,3435.6,3434.5,0.02911099]
["bitfinex","ETHUSD",1736272420625,0.02474761,3435.6,3434.9,0.0075]
["bitfinex","ETHUSD",1736272420825,0.02474761,3435.6,3434.1,1.5461]
["bitfinex","ETHUSD",1736272420995,2.91135,3434.9,3433.6,1.5461]
["bitfinex","ETHUSD",1736272421201,2.91114,3435.1,3434.0,0.0075]
["bitfinex","ETHUSD",1736272421409,0.02474761,3435.0,3434.0,0.0075]
["bitfinex","ETHUSD",1736272421737,2.91137,3434.8,3433.8,2.91218]
["bitfinex","ETHUSD",1736272421935,2.91182,3434.3,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272422097,0.02474761,3434.2,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272422295,2.91195,3434.2,3433.2,0.20135024]
["bitfinex","ETHUSD",1736272422499,2.93647761,3434.4,3433.3,2.9126]
["bitfinex","ETHUSD",1736272422796,0.02474761,3434.6,3433.4,0.02912191]
["bitfinex","ETHUSD",1736272423132,0.02474761,3434.6,3433.3,0.0075]
["bitfinex","ETHUSD",1736272423310,2.91163,3434.5,3433.5,2.91241]
["bitfinex","ETHUSD",1736272423514,2.93647761,3434.4,3433.6,0.0075]
["bitfinex","ETHUSD",1736272423714,0.02474761,3434.4,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272424031,2.91181,3434.3,3433.4,0.0075]
["bitfinex","ETHUSD",1736272424196,2.91197,3434.1,3433.4,0.0075]
["bitfinex","ETHUSD",1736272424397,1.5274,3433.9,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272424602,2.93700761,3433.8,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272424905,0.02474761,3433.8,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272425099,0.02474761,3433.8,3433.3,0.0075]
["bitfinex","ETHUSD",1736272425425,2.91233,3433.7,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272425586,0.02474761,3433.6,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272425930,2.93714761,3433.6,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272426136,0.02474761,3433.6,3433.3,0.0075]
["bitfinex","ETHUSD",1736272426428,1.5274,3433.9,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272426429,2.91231,3433.7,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272426588,2.93719761,3433.6,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272426785,2.93719761,3433.6,3433.3,0.0075]
["bitfinex","ETHUSD",1736272427235,3.48900778,3434.9,3433.3,0.0075]
["bitfinex","ETHUSD",1736272427236,1.6029,3434.8,3433.6,0.0075]
["bitfinex","ETHUSD",1736272427432,1.6029,3434.8,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272427433,2.91198,3434.1,3433.2,0.1722283]
["bitfinex","ETHUSD",1736272427725,0.02474761,3434.0,3433.3,0.0075]
["bitfinex","ETHUSD",1736272427927,2.91178,3434.4,3433.3,0.0366231]
["bitfinex","ETHUSD",1736272428230,0.02474761,3434.3,3433.3,0.0075]
["bitfinex","ETHUSD",1736272428417,0.59236333,3434.7,3433.3,0.03662115]
["bitfinex","ETHUSD",1736272428418,2.93636761,3434.6,3433.3,0.03662115]
["bitfinex","ETHUSD",1736272428587,2.93635761,3434.6,3433.3,0.03662115]
["bitfinex","ETHUSD",1736272428784,2.91194,3434.2,3433.3,0.03662115]
["bitfinex","ETHUSD",1736272429028,2.93671761,3434.1,3433.3,0.0075]
["bitfinex","ETHUSD",1736272429358,0.59236333,3434.7,3433.8,0.0075]
["bitfinex","ETHUSD",1736272429483,0.61711094,3434.7,3434.0,0.0075]
["bitfinex","ETHUSD",1736272429688,0.59236333,3434.7,3434.1,2.91193]
["bitfinex","ETHUSD",1736272430003,0.59236333,3434.7,3434.2,0.03661462]
["bitfinex","ETHUSD",1736272430336,2.93579761,3435.2,3433.9,1.5148]
["bitfinex","ETHUSD",1736272430543,2.93579761,3435.2,3434.3,0.0075]
["bitfinex","ETHUSD",1736272430831,0.02474761,3435.2,3434.3,0.03661417]
["bitfinex","ETHUSD",1736272431055,2.93578761,3435.2,3434.3,0.0075]
["bitfinex","ETHUSD",1736272431342,2.93578761,3435.2,3434.2,0.0075]
["bitfinex","ETHUSD",1736272431697,0.02474761,3435.2,3434.3,2.91926]
["bitfinex","ETHUSD",1736272431934,1.6051,3435.4,3434.5,0.0075]
["bitfinex","ETHUSD",1736272432128,1.62984761,3435.4,3434.5,0.0075]
["bitfinex","ETHUSD",1736272432319,0.57506906,3435.6,3434.8,0.0075]
["bitfinex","ETHUSD",1736272432515,0.57506906,3435.6,3435.0,0.0075]
["bitfinex","ETHUSD",1736272432719,0.02474761,3435.8,3435.0,0.0075]
["bitfinex","ETHUSD",1736272432921,0.02474761,3435.8,3435.0,0.03660813]
["bitfinex","ETHUSD",1736272433229,0.02474761,3435.8,3435.0,0.0075]
["bitfinex","ETHUSD",1736272434018,0.02474761,3435.9,3435.2,0.0075]
["bitfinex","ETHUSD",1736272434228,2.93518761,3435.9,3435.2,0.0075]
["bitfinex","ETHUSD",1736272434427,2.93518761,3435.9,3435.1,0.0075]
["bitfinex","ETHUSD",1736272434732,0.02474761,3436.3,3435.4,2.91082]
["bitfinex","ETHUSD",1736272435033,0.02474761,3436.5,3435.6,2.91819]
["bitfinex","ETHUSD",1736272435340,0.304,3437.1,3436.1,0.0075]
["bitfinex","ETHUSD",1736272435341,2.93425761,3437.0,3436.1,0.0075]
["bitfinex","ETHUSD",1736272436018,0.02474761,3437.0,3436.1,0.0075]
["bitfinex","ETHUSD",1736272436222,0.02474761,3437.0,3436.1,0.03659821]
["bitfinex","ETHUSD",1736272436622,2.93426761,3437.0,3436.1,0.03659821]
["bitfinex","ETHUSD",1736272437222,0.02474761,3437.0,3436.0,0.0075]
["bitfinex","ETHUSD",1736272437454,2.93426761,3437.0,3436.0,0.0075]
["bitfinex","ETHUSD",1736272438675,0.02474761,3437.0,3435.5,1.835182]
["bitfinex","ETHUSD",1736272438828,2.90959,3436.9,3435.5,1.5441]
["bitfinex","ETHUSD",1736272439025,0.02474761,3436.8,3435.5,1.5441]
["bitfinex","ETHUSD",1736272439226,2.90992,3436.6,3435.5,1.5441]
["bitfinex","ETHUSD",1736272439427,0.02474761,3436.5,3435.6,0.0075]
["bitfinex","ETHUSD",1736272439934,2.90992,3436.6,3435.6,2.94728219]
["bitfinex","ETHUSD",1736272440286,2.90992,3436.6,3435.6,0.48574041]
["bitfinex","ETHUSD",1736272440472,2.90992,3436.6,3435.6,0.03660219]
["bitfinex","ETHUSD",1736272441172,0.02474761,3436.5,3435.6,0.0075]
["bitfinex","ETHUSD",1736272441532,2.90976,3436.8,3435.8,0.0075]
["bitfinex","ETHUSD",1736272441730,0.02474761,3436.7,3435.8,0.0075]
["bitfinex","ETHUSD",1736272442130,0.02474761,3436.7,3435.9,0.0075]
["bitfinex","ETHUSD",1736272442544,0.02474761,3437.4,3435.9,0.0075]
["bitfinex","ETHUSD",1736272442777,0.61688238,3437.4,3436.2,0.0075]
["bitfinex","ETHUSD",1736272443285,0.02474761,3437.4,3436.5,0.0075]
["bitfinex","ETHUSD",1736272443443,2.93393761,3437.4,3436.5,0.0075]
["bitfinex","ETHUSD",1736272443855,0.02474761,3437.4,3436.5,0.03659379]
["bitfinex","ETHUSD",1736272444057,0.02474761,3437.4,3436.7,0.0075]
["bitfinex","ETHUSD",1736272444462,0.58939691,3437.7,3436.6,0.0075]
["bitfinex","ETHUSD",1736272444731,0.02474761,3437.6,3436.6,0.0075]
["bitfinex","ETHUSD",1736272444935,0.02474761,3437.6,3436.4,4.45409]
["bitfinex","ETHUSD",1736272444936,2.90917,3437.5,3436.5,0.0075]
["bitfinex","ETHUSD",1736272445174,0.02474761,3437.4,3436.5,0.03659379]
["bitfinex","ETHUSD",1736272445484,0.02474761,3437.6,3436.8,0.0075]
["bitfinex","ETHUSD",1736272445631,0.02474761,3437.7,3436.8,0.0075]
["bitfinex","ETHUSD",1736272445830,0.58950814,3438.3,3437.0,0.0075]
["bitfinex","ETHUSD",1736272446078,2.93316761,3438.3,3437.4,0.0075]
["bitfinex","ETHUSD",1736272447076,1.19749576,3438.7,3437.9,0.0075]
["bitfinex","ETHUSD",1736272447077,0.60429567,3438.7,3437.9,0.0075]
["bitfinex","ETHUSD",1736272447232,0.02474761,3438.7,3437.9,0.0075]
["bitfinex","ETHUSD",1736272447729,2.90817,3438.6,3437.6,0.0075]
["bitfinex","ETHUSD",1736272447962,0.02474761,3438.7,3437.8,0.0075]
["bitfinex","ETHUSD",1736272448180,2.9082,3438.6,3437.8,0.0075]
["bitfinex","ETHUSD",1736272448381,0.02474761,3438.8,3437.8,0.03658303]
["bitfinex","ETHUSD",1736272448573,0.6193814,3438.9,3438.0,2.91616]
["bitfinex","ETHUSD",1736272448732,2.93271761,3438.9,3438.2,0.0075]
["bitfinex","ETHUSD",1736272448939,2.90797,3438.9,3438.2,0.0075]
["bitfinex","ETHUSD",1736272449134,7.42431082,3439.9,3438.2,0.0075]
["bitfinex","ETHUSD",1736272449135,2.709863,3439.7,3438.7,0.0075]
["bitfinex","ETHUSD",1736272449335,1.164063,3439.7,3438.7,3.23691446]
["bitfinex","ETHUSD",1736272449534,2.90734,3439.6,3438.7,0.32888446]
["bitfinex","ETHUSD",1736272449762,2.90734,3439.6,3438.7,0.299809]
["bitfinex","ETHUSD",1736272450350,0.02474761,3439.7,3438.7,3.207809]
["bitfinex","ETHUSD",1736272450663,0.02474761,3439.7,3439.1,0.0075]
["bitfinex","ETHUSD",1736272450864,0.02474761,3439.7,3439.1,0.0365743]
["bitfinex","ETHUSD",1736272451078,0.02474761,3439.7,3438.3,1.5786]
["bitfinex","ETHUSD",1736272451292,2.90794,3438.9,3438.3,1.5786]
["bitfinex","ETHUSD",1736272451436,2.90766,3439.2,3438.3,1.5786]
["bitfinex","ETHUSD",1736272451790,2.90766,3439.2,3438.4,0.0075]
["bitfinex","ETHUSD",1736272451989,0.02565001,3439.1,3438.4,0.0075]
["bitfinex","ETHUSD",1736272452290,0.02565001,3439.1,3438.6,0.0075]
["bitfinex","ETHUSD",1736272452583,0.02474761,3439.8,3438.8,0.0075]
["bitfinex","ETHUSD",1736272452736,0.02705718,3439.7,3439.3,0.0075]
["bitfinex","ETHUSD",1736272452937,0.02474761,3440.1,3439.3,0.03657252]
["bitfinex","ETHUSD",1736272453256,0.02613653,3440.0,3439.3,0.0075]
["bitfinex","ETHUSD",1736272453435,0.02613653,3440.0,3438.6,1.6285]
["bitfinex","ETHUSD",1736272453642,3.31973506,3439.4,3437.9,1.5011]
["bitfinex","ETHUSD",1736272453958,2.90807,3438.8,3437.9,1.5011]
["bitfinex","ETHUSD",1736272454159,0.05088414,3438.7,3437.9,1.5011]
["bitfinex","ETHUSD",1736272454341,2.90833,3438.4,3437.2,2.90932]
["bitfinex","ETHUSD",1736272454579,2.93319761,3438.3,3437.1,1.5011]
["bitfinex","ETHUSD",1736272454781,2.90893,3437.7,3436.8,1.19749576]
["bitfinex","ETHUSD",1736272454978,0.02474761,3437.6,3436.8,1.19749576]
["bitfinex","ETHUSD",1736272455300,1.5051,3437.4,3436.8,1.19749576]
["bitfinex","ETHUSD",1736272455497,0.02474761,3437.3,3436.8,1.19749576]
["bitfinex","ETHUSD",1736272455901,2.90943,3437.1,3436.8,1.19749576]
["bitfinex","ETHUSD",1736272456099,2.90943,3437.1,3436.4,0.02909711]
["bitfinex","ETHUSD",1736272456100,0.02474761,3437.0,3436.0,2.91035]
["bitfinex","ETHUSD",1736272456384,0.02613653,3436.9,3436.1,2.91025]
["bitfinex","ETHUSD",1736272456724,0.02613653,3436.9,3436.2,0.02909746]
["bitfinex","ETHUSD",1736272456885,0.02613653,3436.9,3436.1,2.91025]
["bitfinex","ETHUSD",1736272457219,0.02613653,3436.8,3436.0,3.363285]
["bitfinex","ETHUSD",1736272457421,0.02613653,3436.8,3436.2,0.02909747]
["bitfinex","ETHUSD",1736272457630,0.02474761,3437.1,3436.1,0.0075]
["bitfinex","ETHUSD",1736272457925,0.02613653,3436.7,3435.7,4.5302]
["bitfinex","ETHUSD",1736272458127,2.90963,3436.9,3435.7,4.5302]
["bitfinex","ETHUSD",1736272458325,0.02474761,3436.8,3435.7,4.5302]
["bitfinex","ETHUSD",1736272458528,2.9095,3437.1,3435.9,2.9104]
["bitfinex","ETHUSD",1736272458829,0.02474761,3437.0,3435.8,0.0075]
["bitfinex","ETHUSD",1736272459125,0.02474761,3437.2,3436.4,0.0075]
["bitfinex","ETHUSD",1736272459299,0.02474761,3437.3,3436.4,2.91752]
["bitfinex","ETHUSD",1736272459513,0.02474761,3437.4,3436.7,0.0075]
["bitfinex","ETHUSD",1736272459822,0.02474761,3437.4,3436.4,0.291752]
["bitfinex","ETHUSD",1736272459823,0.02474761,3437.7,3436.9,0.0075]
["bitfinex","ETHUSD",1736272460534,1.5784,3438.3,3437.2,0.0075]
["bitfinex","ETHUSD",1736272460840,2.9086,3438.1,3437.2,0.0075]
["bitfinex","ETHUSD",1736272461138,2.93341761,3438.0,3437.2,0.0075]
["bitfinex","ETHUSD",1736272461338,0.02474761,3438.3,3437.2,0.30210901]
["bitfinex","ETHUSD",1736272461545,1.57684761,3439.1,3437.9,0.0075]
["bitfinex","ETHUSD",1736272461696,1.57684761,3439.1,3438.0,0.0075]
["bitfinex","ETHUSD",1736272462353,2.9076,3439.3,3438.2,2.91592]
["bitfinex","ETHUSD",1736272462631,4.70325364,3440.0,3438.9,0.0075]
["bitfinex","ETHUSD",1736272462932,1.6475,3440.6,3439.2,2.90762]
["bitfinex","ETHUSD",1736272463148,0.02474761,3440.5,3439.3,0.0290718]
["bitfinex","ETHUSD",1736272463294,2.90664,3440.4,3439.1,2.90772]
["bitfinex","ETHUSD",1736272463639,2.93147761,3440.3,3439.1,2.90772]
["bitfinex","ETHUSD",1736272464340,2.93147761,3440.3,3438.6,1.6578]
["bitfinex","ETHUSD",1736272464341,0.02474761,3440.3,3439.2,0.0075]
["bitfinex","ETHUSD",1736272464553,2.90698,3440.0,3439.2,0.0075]
["bitfinex","ETHUSD",1736272464835,0.0075,3439.8,3438.9,0.0075]
["bitfinex","ETHUSD",1736272465031,0.0075,3439.8,3439.2,0.0075]
["bitfinex","ETHUSD",1736272465236,0.02474761,3440.5,3439.0,1.6644]
["bitfinex","ETHUSD",1736272465437,0.02474761,3440.5,3438.5,2.90816]
["bitfinex","ETHUSD",1736272465438,0.5575,3440.4,3438.5,2.90816]
["bitfinex","ETHUSD",1736272465745,5.41298402,3440.6,3438.6,0.0075]
["bitfinex","ETHUSD",1736272465746,2.91482,3439.6,3438.6,0.0075]
["bitfinex","ETHUSD",1736272465926,2.90708,3439.9,3438.7,2.90804]
["bitfinex","ETHUSD",1736272466111,0.0075,3439.7,3438.6,0.0075]
["bitfinex","ETHUSD",1736272466445,0.02474761,3440.0,3439.0,2.90781]
["bitfinex","ETHUSD",1736272466587,0.294,3440.3,3439.4,2.90747]
["bitfinex","ETHUSD",1736272466789,0.294,3440.3,3439.1,1.6465]
["bitfinex","ETHUSD",1736272466993,0.0075,3440.2,3439.2,0.78450305]
["bitfinex","ETHUSD",1736272467213,0.0075,3440.2,3440.0,0.0075]
["bitfinex","ETHUSD",1736272467410,0.0075,3440.2,3440.0,0.03656625]
["bitfinex","ETHUSD",1736272467692,0.0075,3440.8,3440.4,0.0075]
["bitfinex","ETHUSD",1736272467922,1.163448,3441.8,3440.4,0.0075]
["bitfinex","ETHUSD",1736272467923,1.65474761,3441.8,3440.7,2.90635]
["bitfinex","ETHUSD",1736272468123,0.02474761,3441.8,3440.4,0.02906219]
["bitfinex","ETHUSD",1736272468307,0.02474761,3441.8,3440.2,3.0]
["bitfinex","ETHUSD",1736272468308,0.02683036,3441.7,3440.2,3.0]
["bitfinex","ETHUSD",1736272468634,0.0075,3441.9,3440.9,0.0075]
["bitfinex","ETHUSD",1736272468825,0.03224761,3441.9,3440.9,0.0075]
["bitfinex","ETHUSD",1736272469024,0.0075,3441.7,3440.9,0.0075]
["bitfinex","ETHUSD",1736272469195,0.03224761,3441.7,3440.4,3.0075]
["bitfinex","ETHUSD",1736272469401,0.03224761,3441.7,3440.8,0.0075]
["bitfinex","ETHUSD",1736272469608,0.02683036,3441.6,3440.9,0.0075]
["bitfinex","ETHUSD",1736272469850,2.90529,3442.0,3440.9,0.0075]
["bitfinex","ETHUSD",1736272469851,0.02474761,3441.9,3440.9,0.0075]
["bitfinex","ETHUSD",1736272470045,0.0075,3441.4,3440.9,0.0075]
["bitfinex","ETHUSD",1736272470249,0.0075,3441.4,3440.9,2.9137]
["bitfinex","ETHUSD",1736272470410,0.02683036,3441.3,3441.1,1.5818]
["bitfinex","ETHUSD",1736272470606,1.163052,3443.0,3441.3,0.0075]
["bitfinex","ETHUSD",1736272470607,1.66694761,3442.9,3441.3,0.0075]
["bitfinex","ETHUSD",1736272470811,0.02683036,3442.8,3441.3,0.0075]
["bitfinex","ETHUSD",1736272471120,2.90479,3442.6,3441.5,0.0075]
["bitfinex","ETHUSD",1736272471322,0.02474761,3442.5,3441.5,0.0075]
["bitfinex","ETHUSD",1736272471527,0.03433036,3442.4,3441.5,0.0075]
["bitfinex","ETHUSD",1736272471911,0.05907797,3442.4,3441.5,0.0075]
["bitfinex","ETHUSD",1736272472124,0.05907797,3442.4,3441.4,2.90576]
["bitfinex","ETHUSD",1736272472350,0.55,3442.3,3440.6,1.6411]
["bitfinex","ETHUSD",1736272472550,0.02474761,3442.2,3440.7,0.02905966]
["bitfinex","ETHUSD",1736272472849,0.02683036,3442.1,3440.6,1.6411]
["bitfinex","ETHUSD",1736272473148,0.0075,3442.0,3441.0,0.0075]
["bitfinex","ETHUSD",1736272473512,0.0075,3442.0,3440.8,2.90624]
["bitfinex","ETHUSD",1736272473708,0.0075,3442.0,3441.1,2.90604]
["bitfinex","ETHUSD",1736272473952,0.02809183,3441.9,3441.1,2.90604]
["bitfinex","ETHUSD",1736272474152,0.0075,3441.8,3441.2,0.0075]
["bitfinex","ETHUSD",1736272474450,0.0075,3441.8,3441.3,1.6269]
["bitfinex","ETHUSD",1736272474653,1.5536,3443.0,3441.3,1.6269]
["bitfinex","ETHUSD",1736272474654,0.02809183,3441.7,3441.4,0.02905133]
["bitfinex","ETHUSD",1736272474855,2.90504,3442.3,3441.3,1.65595529]
["bitfinex","ETHUSD",1736272475022,0.02474761,3442.2,3441.5,0.02905529]
["bitfinex","ETHUSD",1736272475216,0.02809183,3442.1,3441.5,0.02905529]
["bitfinex","ETHUSD",1736272475423,1.5536,3443.0,3441.5,0.45619053]
["bitfinex","ETHUSD",1736272475618,0.0075,3442.6,3441.5,0.02905118]
["bitfinex","ETHUSD",1736272475924,0.0075,3442.4,3441.5,2.90569]
["bitfinex","ETHUSD",1736272476132,0.0075,3442.4,3441.7,0.0075]
["bitfinex","ETHUSD",1736272476349,0.0075,3442.4,3441.7,0.02904965]
["bitfinex","ETHUSD",1736272476536,0.0075,3442.2,3441.7,0.02904965]
["bitfinex","ETHUSD",1736272477076,4.45809,3443.0,3441.3,1.6269]
["bitfinex","ETHUSD",1736272477077,0.0075,3442.0,3441.4,0.0075]
["bitfinex","ETHUSD",1736272477280,0.0075,3441.7,3440.3,1.6533]
["bitfinex","ETHUSD",1736272477587,0.0075,3441.7,3440.4,3.45006135]
["bitfinex","ETHUSD",1736272477588,0.0075,3441.5,3440.4,3.45006135]
["bitfinex","ETHUSD",1736272477789,0.03224761,3441.5,3440.3,1.6533]
["bitfinex","ETHUSD",1736272478087,0.0075,3441.1,3440.4,0.02906072]
["bitfinex","ETHUSD",1736272478287,0.02809183,3441.4,3440.5,2.90653]
["bitfinex","ETHUSD",1736272478451,0.0075,3441.4,3440.6,0.02906072]
["bitfinex","ETHUSD",1736272478783,0.0075,3441.2,3440.5,0.0075]
["bitfinex","ETHUSD",1736272478992,0.0075,3441.2,3440.5,0.17648607]
["bitfinex","ETHUSD",1736272479284,1.6666,3442.1,3441.0,2.90609]
["bitfinex","ETHUSD",1736272479446,0.0075,3442.0,3441.0,2.90609]
["bitfinex","ETHUSD",1736272479673,0.06033944,3442.0,3441.1,0.02905465]
["bitfinex","ETHUSD",1736272479913,0.03559183,3442.0,3441.2,4.56695]
["bitfinex","ETHUSD",1736272480072,0.03559183,3442.0,3441.3,0.02905463]
["bitfinex","ETHUSD",1736272480272,0.03559183,3442.0,3441.4,0.0075]
["bitfinex","ETHUSD",1736272480840,0.02474761,3442.9,3441.6,0.0075]
["bitfinex","ETHUSD",1736272481124,0.0075,3442.6,3441.5,2.90569]
["bitfinex","ETHUSD",1736272481276,0.0075,3442.6,3441.6,0.02904746]
["bitfinex","ETHUSD",1736272481474,0.02938558,3442.5,3441.6,0.02904746]
["bitfinex","ETHUSD",1736272481713,0.0075,3442.8,3441.8,2.91293]
["bitfinex","ETHUSD",1736272481873,0.0075,3442.8,3442.0,0.0075]
["bitfinex","ETHUSD",1736272482069,0.0075,3442.8,3441.2,1.6535]
["bitfinex","ETHUSD",1736272482070,0.57957286,3442.7,3441.2,1.6535]
["bitfinex","ETHUSD",1736272482307,2.90488,3442.5,3441.3,2.90585]
["bitfinex","ETHUSD",1736272482506,0.0075,3442.3,3441.4,0.0075]
["bitfinex","ETHUSD",1736272482708,0.0075,3442.3,3441.5,2.9057]
["bitfinex","ETHUSD",1736272482923,0.0075,3442.3,3441.6,2.93459058]
["bitfinex","ETHUSD",1736272483078,0.02955414,3442.2,3442.1,0.0075]
["bitfinex","ETHUSD",1736272483415,0.0075,3442.2,3442.1,2.94174668]
["bitfinex","ETHUSD",1736272483604,0.02474761,3443.4,3442.4,2.90493]
["bitfinex","ETHUSD",1736272483784,0.0075,3443.2,3442.3,0.0075]
["bitfinex","ETHUSD",1736272484116,0.0075,3443.2,3442.8,2.90459]
["bitfinex","ETHUSD",1736272484409,0.0075,3443.2,3442.3,3.38824416]
["bitfinex","ETHUSD",1736272484410,0.0075,3443.0,3442.4,0.02904095]
["bitfinex","ETHUSD",1736272484717,0.02885061,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1736272485071,1.53064761,3444.3,3443.1,2.90428]
["bitfinex","ETHUSD",1736272485377,0.02885061,3444.2,3443.3,2.90414]
["bitfinex","ETHUSD",1736272485570,1.53064761,3444.3,3443.4,0.02903688]
["bitfinex","ETHUSD",1736272485769,2.91093,3444.2,3443.1,2.90433]
["bitfinex","ETHUSD",1736272485969,0.02885061,3444.1,3443.3,2.90415]
["bitfinex","ETHUSD",1736272486168,0.02885061,3444.1,3443.1,1.044559]
["bitfinex","ETHUSD",1736272486169,0.02885061,3444.1,3443.5,2.904]
["bitfinex","ETHUSD",1736272486413,0.02885061,3444.1,3443.1,3.948869]
["bitfinex","ETHUSD",1736272486414,1.6647,3444.7,3443.6,0.02903499]
["bitfinex","ETHUSD",1736272486587,0.05359822,3444.6,3443.7,1.5841]
["bitfinex","ETHUSD",1736272486771,2.93195061,3444.6,3443.7,1.5841]
["bitfinex","ETHUSD",1736272486973,0.03224761,3444.5,3443.3,1.5518]
["bitfinex","ETHUSD",1736272487169,0.0075,3443.9,3442.9,4.45631]
["bitfinex","ETHUSD",1736272487413,0.0075,3443.9,3442.5,2.90485]
["bitfinex","ETHUSD",1736272487414,2.91137,3443.7,3442.5,2.90485]
["bitfinex","ETHUSD",1736272487597,0.0075,3443.7,3442.4,1.5518]
["bitfinex","ETHUSD",1736272487803,0.02885061,3443.6,3442.8,2.90459]
["bitfinex","ETHUSD",1736272488000,0.0075,3443.5,3442.9,0.0075]
["bitfinex","ETHUSD",1736272488315,0.02885061,3443.4,3442.9,0.0075]
["bitfinex","ETHUSD",1736272488535,0.02885061,3443.4,3442.7,3.0]
["bitfinex","ETHUSD",1736272488734,0.03224761,3443.6,3442.7,3.0]
["bitfinex","ETHUSD",1736272489049,0.0075,3443.2,3442.4,1.5518]
["bitfinex","ETHUSD",1736272489273,0.5575,3443.0,3441.9,1.6571]
["bitfinex","ETHUSD",1736272489409,1.534,3443.1,3442.0,2.90526]
["bitfinex","ETHUSD",1736272489410,1.56352484,3443.1,3442.0,2.90526]
["bitfinex","ETHUSD",1736272489595,0.0075,3442.8,3441.9,1.6571]
["bitfinex","ETHUSD",1736272489801,0.03224761,3442.8,3441.9,1.68614907]
["bitfinex","ETHUSD",1736272490145,0.0075,3442.6,3442.0,0.0075]
["bitfinex","ETHUSD",1736272490347,0.0075,3442.6,3442.1,0.02904907]
["bitfinex","ETHUSD",1736272490496,0.02474761,3442.8,3442.2,2.90509]
["bitfinex","ETHUSD",1736272490698,0.02952484,3442.5,3442.3,2.90495]
["bitfinex","ETHUSD",1736272490927,1.534,3443.1,3442.4,0.0075]
["bitfinex","ETHUSD",1736272491127,0.02474761,3443.3,3442.5,0.0075]
["bitfinex","ETHUSD",1736272491325,0.02952484,3443.0,3442.9,4.48252]
["bitfinex","ETHUSD",1736272491527,1.5023,3444.0,3443.1,2.90435]
["bitfinex","ETHUSD",1736272491922,0.0075,3443.8,3443.2,0.0075]
["bitfinex","ETHUSD",1736272492239,0.0075,3443.8,3442.4,1.6383]
["bitfinex","ETHUSD",1736272492439,0.02474761,3443.9,3442.6,2.9047]
["bitfinex","ETHUSD",1736272492440,0.0075,3443.6,3442.6,2.9047]
["bitfinex","ETHUSD",1736272492650,0.03224761,3443.6,3442.4,1.6383]
["bitfinex","ETHUSD",1736272492940,0.03224761,3443.6,3442.5,0.02904374]
["bitfinex","ETHUSD",1736272493097,0.0075,3443.4,3442.6,0.0075]
["bitfinex","ETHUSD",1736272493649,0.0075,3443.2,3442.6,0.0075]
["bitfinex","ETHUSD",1736272494333,0.0075,3443.0,3442.6,0.0075]
["bitfinex","ETHUSD",1736272494662,0.0075,3443.0,3442.0,1.6408]
["bitfinex","ETHUSD",1736272494948,0.0075,3443.0,3441.6,1.6408]
["bitfinex","ETHUSD",1736272494949,0.0075,3442.4,3441.6,1.6408]
["bitfinex","ETHUSD",1736272495167,0.0075,3442.4,3440.0,0.5]
["bitfinex","ETHUSD",1736272495168,0.5575,3442.2,3440.9,1.5467]
["bitfinex","ETHUSD",1736272495297,0.5575,3442.0,3440.6,2.90638]
["bitfinex","ETHUSD",1736272495494,0.0075,3441.3,3440.7,35.0]
["bitfinex","ETHUSD",1736272495699,0.0075,3441.4,3440.2,2.90676]
["bitfinex","ETHUSD",1736272495950,0.03224761,3441.4,3440.3,0.47440829]
["bitfinex","ETHUSD",1736272496138,0.03224761,3441.4,3440.4,0.0075]
["bitfinex","ETHUSD",1736272496298,0.0075,3441.2,3440.4,3.0]
["bitfinex","ETHUSD",1736272496499,0.03224761,3441.2,3440.4,0.02906296]
["bitfinex","ETHUSD",1736272496793,0.03224761,3441.2,3440.4,0.82184986]
["bitfinex","ETHUSD",1736272496998,0.03224761,3441.2,3440.5,0.0075]
["bitfinex","ETHUSD",1736272497235,0.03224761,3441.2,3440.4,0.82184986]
["bitfinex","ETHUSD",1736272497446,0.0075,3441.3,3440.4,0.82184986]
["bitfinex","ETHUSD",1736272497611,0.0075,3441.3,3440.7,2.9063]
["bitfinex","ETHUSD",1736272497800,0.02474761,3442.2,3441.2,0.0075]
["bitfinex","ETHUSD",1736272498002,1.5171,3442.5,3441.0,2.90611]
["bitfinex","ETHUSD",1736272498003,0.02839758,3441.2,3441.0,2.90611]
["bitfinex","ETHUSD",1736272498199,0.0075,3441.1,3440.8,4.82814]
["bitfinex","ETHUSD",1736272498429,0.0075,3441.1,3441.0,0.0075]
["bitfinex","ETHUSD",1736272498738,0.02474761,3442.2,3441.0,2.8686894]
["bitfinex","ETHUSD",1736272498924,0.02474761,3442.4,3441.0,2.8611894]
["bitfinex","ETHUSD",1736272499098,0.0075,3442.0,3440.9,2.90613]
["bitfinex","ETHUSD",1736272499302,0.0075,3441.9,3441.0,35.0]
["bitfinex","ETHUSD",1736272499639,0.0075,3441.9,3441.4,2.90575]
["bitfinex","ETHUSD",1736272499881,0.0075,3441.9,3441.1,0.02905709]
["bitfinex","ETHUSD",1736272499882,0.02474761,3442.4,3441.7,0.0075]
["bitfinex","ETHUSD",1736272500095,1.54184761,3442.5,3441.7,0.03655162]
["bitfinex","ETHUSD",1736272500262,0.0075,3442.4,3441.7,0.03655162]
["bitfinex","ETHUSD",1736272500589,0.0075,3442.4,3441.7,0.33076578]
["bitfinex","ETHUSD",1736272501147,0.02790402,3442.3,3441.3,1.5693]
["bitfinex","ETHUSD",1736272501400,1.5543,3442.9,3442.0,0.0075]
["bitfinex","ETHUSD",1736272501598,0.0075,3442.8,3442.0,0.03654867]
["bitfinex","ETHUSD",1736272501806,0.05252674,3442.8,3442.2,0.0075]
["bitfinex","ETHUSD",1736272501953,0.0075,3442.7,3442.2,0.0075]
["bitfinex","ETHUSD",1736272502287,0.0075,3442.5,3441.5,3.0]
["bitfinex","ETHUSD",1736272502450,0.0075,3442.5,3441.9,0.0075]
["bitfinex","ETHUSD",1736272502646,0.0075,3442.3,3441.9,0.03654901]
["bitfinex","ETHUSD",1736272502852,0.0075,3442.3,3442.2,2.91261]
["bitfinex","ETHUSD",1736272503200,1.67054761,3443.4,3442.3,0.0075]
["bitfinex","ETHUSD",1736272503345,1.67054761,3443.4,3443.0,0.0075]
["bitfinex","ETHUSD",1736272503346,1.6458,3443.4,3443.0,0.0075]
["bitfinex","ETHUSD",1736272503564,0.02783536,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1736272503787,0.02474761,3444.1,3443.2,2.90427]
["bitfinex","ETHUSD",1736272504061,0.02783536,3443.3,3443.2,2.91177]
["bitfinex","ETHUSD",1736272504260,0.0075,3444.0,3442.6,0.293]
["bitfinex","ETHUSD",1736272504456,0.02474761,3443.9,3443.0,2.90438]
["bitfinex","ETHUSD",1736272504736,0.0075,3443.8,3443.5,0.0075]
["bitfinex","ETHUSD",1736272504873,0.03533536,3443.8,3443.1,0.31947789]
["bitfinex","ETHUSD",1736272505200,0.0075,3444.0,3443.0,2.90442]
["bitfinex","ETHUSD",1736272505357,0.0075,3444.0,3443.2,0.0075]
["bitfinex","ETHUSD",1736272505559,0.0075,3444.0,3443.5,0.0075]
["bitfinex","ETHUSD",1736272505905,0.0075,3443.8,3443.5,0.03653695]
["bitfinex","ETHUSD",1736272506120,0.0075,3443.8,3443.5,0.02903695]
["bitfinex","ETHUSD",1736272506263,0.0075,3443.3,3442.2,2.90503]
["bitfinex","ETHUSD",1736272506462,2.93645761,3443.3,3442.3,0.02904547]
["bitfinex","ETHUSD",1736272506665,0.0075,3443.0,3442.2,0.290503]
["bitfinex","ETHUSD",1736272506970,0.0075,3443.0,3442.3,0.0290464]
["bitfinex","ETHUSD",1736272507237,0.02783536,3442.9,3441.7,1.6519]
["bitfinex","ETHUSD",1736272507403,1.5365,3442.8,3441.7,1.6519]
["bitfinex","ETHUSD",1736272507620,0.0075,3442.6,3441.4,1.19749576]
["bitfinex","ETHUSD",1736272507917,0.0075,3442.2,3441.4,1.19749576]
["bitfinex","ETHUSD",1736272508126,0.0075,3441.9,3441.4,1.19749576]
["bitfinex","ETHUSD",1736272508335,1.5448,3441.9,3441.4,0.0290558]
["bitfinex","ETHUSD",1736272508612,1.5448,3441.9,3440.8,1.95088]
["bitfinex","ETHUSD",1736272508613,0.02783536,3441.8,3440.9,0.0075]
["bitfinex","ETHUSD",1736272508762,1.5373,3442.4,3441.4,2.90574]
["bitfinex","ETHUSD",1736272508963,0.02783536,3442.3,3441.8,2.90542]
["bitfinex","ETHUSD",1736272509290,0.02783536,3442.3,3441.0,3.101948]
["bitfinex","ETHUSD",1736272509291,0.0075,3442.2,3441.9,0.03654916]
["bitfinex","ETHUSD",1736272509490,0.02783536,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1736272509692,1.5373,3443.0,3441.7,1.5479]
["bitfinex","ETHUSD",1736272510004,1.5373,3443.0,3441.8,0.18383522]
["bitfinex","ETHUSD",1736272510005,0.0075,3442.9,3441.8,0.18383522]
["bitfinex","ETHUSD",1736272510214,0.02773539,3442.8,3442.3,0.0075]
["bitfinex","ETHUSD",1736272510369,0.0075,3442.7,3442.3,0.036545]
["bitfinex","ETHUSD",1736272510563,0.0075,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1736272510769,0.0075,3442.7,3442.6,4.52981877]
["bitfinex","ETHUSD",1736272510992,0.0075,3443.9,3442.8,0.0075]
["bitfinex","ETHUSD",1736272511198,0.02722132,3443.8,3443.1,0.0075]
["bitfinex","ETHUSD",1736272511431,0.03224761,3443.9,3443.1,0.03653857]
["bitfinex","ETHUSD",1736272511833,0.0075,3443.7,3443.1,0.03653857]
["bitfinex","ETHUSD",1736272512039,0.0075,3443.7,3443.1,0.02903857]
["bitfinex","ETHUSD",1736272512255,2.90436,3443.1,3442.1,4.49363]
["bitfinex","ETHUSD",1736272512534,0.02474761,3443.0,3442.0,1.5061]
["bitfinex","ETHUSD",1736272512834,2.90395,3443.6,3442.6,2.90475]
["bitfinex","ETHUSD",1736272513034,0.0075,3443.4,3442.7,0.02904292]
["bitfinex","ETHUSD",1736272513235,0.0075,3443.2,3442.2,2.90508]
["bitfinex","ETHUSD",1736272513438,0.0075,3443.2,3442.3,0.02904508]
["bitfinex","ETHUSD",1736272513610,0.0075,3443.2,3442.5,2.90483]
["bitfinex","ETHUSD",1736272513799,0.0075,3443.2,3442.6,0.02904322]
["bitfinex","ETHUSD",1736272513999,0.02775239,3443.1,3442.7,0.0075]
["bitfinex","ETHUSD",1736272514199,1.19749576,3444.3,3443.1,0.0075]
["bitfinex","ETHUSD",1736272514429,1.19749576,3444.3,3444.2,2.91093]
["bitfinex","ETHUSD",1736272514642,1.19749576,3444.3,3444.2,37.91093]
["bitfinex","ETHUSD",1736272514851,1.19749576,3444.3,3444.2,40.91093]
["bitfinex","ETHUSD",1736272515212,2.9937394,3444.8,3444.7,5.91051]
["bitfinex","ETHUSD",1736272515213,1.19749576,3444.8,3444.7,5.91051]
["bitfinex","ETHUSD",1736272515556,1.19749576,3444.8,3444.7,8.330787]
["bitfinex","ETHUSD",1736272516055,1.20499576,3444.8,3444.7,1.5464]
["bitfinex","ETHUSD",1736272516222,1.20499576,3444.8,3444.7,4.44941]
["bitfinex","ETHUSD",1736272516430,0.0075,3444.8,3444.7,4.44941]
["bitfinex","ETHUSD",1736272516959,0.0075,3444.8,3444.7,4.47843192]
["bitfinex","ETHUSD",1736272517126,0.02474761,3446.5,3445.0,0.0075]
["bitfinex","ETHUSD",1736272517340,2.90161,3446.4,3445.3,0.0075]
["bitfinex","ETHUSD",1736272517541,0.02474761,3446.3,3445.0,0.445674]
["bitfinex","ETHUSD",1736272517763,1.19749576,3447.0,3445.1,0.02901897]
["bitfinex","ETHUSD",1736272517764,0.0075,3446.0,3445.1,0.02901897]
["bitfinex","ETHUSD",1736272517940,0.0075,3446.0,3445.2,0.0075]
["bitfinex","ETHUSD",1736272518471,0.0075,3446.0,3445.2,37.91001]
["bitfinex","ETHUSD",1736272518636,0.0075,3445.8,3445.2,0.0075]
["bitfinex","ETHUSD",1736272519077,0.0075,3445.8,3444.4,0.293]
["bitfinex","ETHUSD",1736272519078,0.03224761,3445.8,3444.4,3.1962]
["bitfinex","ETHUSD",1736272519246,2.92686761,3445.8,3444.6,2.90303]
["bitfinex","ETHUSD",1736272519445,2.92686761,3445.8,3444.8,0.0075]
["bitfinex","ETHUSD",1736272519625,2.90968,3445.7,3444.8,0.0075]
["bitfinex","ETHUSD",1736272520030,0.0075,3445.5,3444.7,0.0075]
["bitfinex","ETHUSD",1736272520273,0.0075,3445.0,3443.9,2.90363]
["bitfinex","ETHUSD",1736272520430,0.03224761,3445.0,3443.9,2.90363]
["bitfinex","ETHUSD",1736272520631,0.0075,3445.0,3444.0,3.02902916]
["bitfinex","ETHUSD",1736272520934,0.03224761,3445.0,3443.8,2.90376]
["bitfinex","ETHUSD",1736272521135,2.93503761,3445.0,3443.8,3.77737994]
["bitfinex","ETHUSD",1736272521468,0.0075,3444.6,3443.7,2.78079576]
["bitfinex","ETHUSD",1736272521671,0.0075,3444.6,3443.8,2.93279119]
["bitfinex","ETHUSD",1736272521845,0.0075,3444.6,3443.9,2.9111]
["bitfinex","ETHUSD",1736272522027,0.02761318,3444.5,3444.3,0.0075]
["bitfinex","ETHUSD",1736272522262,1.6386,3445.6,3444.3,0.03652791]
["bitfinex","ETHUSD",1736272522503,0.05236079,3445.5,3444.3,2.90326]
["bitfinex","ETHUSD",1736272522815,2.90247,3445.4,3444.4,0.03652631]
["bitfinex","ETHUSD",1736272523025,1.6386,3445.6,3444.4,0.03652631]
["bitfinex","ETHUSD",1736272523167,1.6386,3445.6,3444.0,0.0075]
["bitfinex","ETHUSD",1736272523366,1.6386,3445.6,3444.0,0.015]
["bitfinex","ETHUSD",1736272523595,0.02474761,3445.5,3444.3,1.5341]
["bitfinex","ETHUSD",1736272523871,2.90226,3445.6,3444.6,0.0075]
["bitfinex","ETHUSD",1736272524071,2.90226,3445.6,3444.6,0.03652402]
["bitfinex","ETHUSD",1736272524418,0.02761318,3445.5,3444.6,2.93959402]
["bitfinex","ETHUSD",1736272524584,2.9021,3445.8,3444.6,2.93959402]
["bitfinex","ETHUSD",1736272524585,2.9021,3445.8,3444.6,0.03652402]
["bitfinex","ETHUSD",1736272524785,0.02885623,3445.7,3444.9,2.91026]
["bitfinex","ETHUSD",1736272524967,2.90192,3446.0,3444.9,2.91026]
["bitfinex","ETHUSD",1736272524968,2.90192,3446.0,3445.1,0.0075]
["bitfinex","ETHUSD",1736272525169,1.6386,3446.2,3445.1,0.0075]
["bitfinex","ETHUSD",1736272525170,2.95560384,3445.9,3445.1,0.0075]
["bitfinex","ETHUSD",1736272525365,2.95560384,3445.9,3444.9,0.0075]
["bitfinex","ETHUSD",1736272525569,2.95560384,3445.9,3444.9,0.03652184]
["bitfinex","ETHUSD",1736272525801,0.05360384,3445.9,3444.9,0.0075]
["bitfinex","ETHUSD",1736272526004,0.05360384,3445.9,3444.4,0.293]
["bitfinex","ETHUSD",1736272526199,0.55,3446.0,3444.3,1.5341]
["bitfinex","ETHUSD",1736272526468,0.02890617,3445.9,3444.9,2.90278]
["bitfinex","ETHUSD",1736272526701,0.02890617,3445.9,3445.0,0.0075]
["bitfinex","ETHUSD",1736272527025,0.02474761,3446.1,3445.2,2.90254]
["bitfinex","ETHUSD",1736272527166,0.02896859,3446.0,3445.3,0.03652056]
["bitfinex","ETHUSD",1736272527706,0.02896859,3446.0,3445.3,0.0075]
["bitfinex","ETHUSD",1736272527875,0.02896859,3446.0,3445.3,0.03652057]
["bitfinex","ETHUSD",1736272528819,0.02896859,3446.0,3445.3,0.0075]
["bitfinex","ETHUSD",1736272529031,0.02896859,3446.0,3445.3,0.03652057]
["bitfinex","ETHUSD",1736272529206,0.02896859,3446.0,3445.6,0.0075]
["bitfinex","ETHUSD",1736272529524,0.02896859,3446.0,3445.5,2.90231]
["bitfinex","ETHUSD",1736272529525,2.90157,3446.5,3445.3,2.90249]
["bitfinex","ETHUSD",1736272529815,2.90208,3445.8,3445.4,0.0075]
["bitfinex","ETHUSD",1736272530186,2.90208,3445.8,3444.9,0.0075]
["bitfinex","ETHUSD",1736272530929,0.02474761,3446.1,3444.7,1.5009]
["bitfinex","ETHUSD",1736272530930,0.02474761,3445.7,3444.7,1.5009]
["bitfinex","ETHUSD",1736272531071,0.02474761,3446.0,3444.8,0.03652387]
["bitfinex","ETHUSD",1736272531270,0.02896859,3445.6,3445.1,0.0075]
["bitfinex","ETHUSD",1736272531582,0.02474761,3446.1,3445.1,0.0075]
["bitfinex","ETHUSD",1736272531583,0.02474761,3446.1,3445.1,0.03652185]
["bitfinex","ETHUSD",1736272531786,2.93088859,3446.0,3445.1,0.03652185]
["bitfinex","ETHUSD",1736272532593,0.02896859,3446.0,3445.4,2.90242]
["bitfinex","ETHUSD",1736272532890,1.52654761,3446.3,3445.5,0.03651921]
["bitfinex","ETHUSD",1736272533091,0.02895613,3445.9,3445.5,0.0075]
["bitfinex","ETHUSD",1736272533434,0.59016469,3446.8,3445.7,0.0075]
["bitfinex","ETHUSD",1736272533435,0.02895613,3445.8,3445.7,0.0075]
["bitfinex","ETHUSD",1736272533729,2.90177,3446.2,3445.7,0.0075]
["bitfinex","ETHUSD",1736272533928,0.02895613,3445.8,3445.7,0.0075]
["bitfinex","ETHUSD",1736272534129,2.92642761,3446.3,3445.4,0.0075]
["bitfinex","ETHUSD",1736272534282,0.02921203,3445.8,3445.4,0.0075]
["bitfinex","ETHUSD",1736272534624,0.02923699,3445.7,3445.3,0.0075]
["bitfinex","ETHUSD",1736272534776,1.6004,3446.0,3445.3,0.0075]
["bitfinex","ETHUSD",1736272534979,0.02923699,3445.9,3445.3,0.0075]
["bitfinex","ETHUSD",1736272535381,0.02923699,3445.9,3445.0,0.0075]
["bitfinex","ETHUSD",1736272535578,0.02923699,3445.9,3445.0,0.30143617]
["bitfinex","ETHUSD",1736272535779,0.02923699,3445.9,3445.2,0.0075]
["bitfinex","ETHUSD",1736272536251,0.02923699,3445.9,3444.6,4.5169]
["bitfinex","ETHUSD",1736272536252,0.0539846,3445.9,3444.6,4.5169]
["bitfinex","ETHUSD",1736272536553,0.0539846,3445.9,3444.1,2.2442484]
["bitfinex","ETHUSD",1736272536554,0.55,3445.8,3444.1,2.2442484]
["bitfinex","ETHUSD",1736272536846,2.90225,3445.6,3444.1,1.5662]
["bitfinex","ETHUSD",1736272537050,0.55,3445.3,3443.5,1.5662]
["bitfinex","ETHUSD",1736272537348,4.31548402,3444.9,3443.5,1.5662]
["bitfinex","ETHUSD",1736272537523,2.90329,3444.4,3443.5,1.5662]
["bitfinex","ETHUSD",1736272537706,2.92766761,3444.8,3443.5,1.5662]
["bitfinex","ETHUSD",1736272537707,0.02474761,3444.3,3443.6,0.03653532]
["bitfinex","ETHUSD",1736272537914,2.90334,3444.3,3443.6,0.02903532]
["bitfinex","ETHUSD",1736272538247,0.02916834,3444.2,3443.5,1.5662]
["bitfinex","ETHUSD",1736272538395,0.02916834,3444.2,3443.5,2.09611184]
["bitfinex","ETHUSD",1736272538590,0.02474761,3444.4,3443.6,0.02903532]
["bitfinex","ETHUSD",1736272538792,0.02916834,3444.3,3443.6,0.02903532]
["bitfinex","ETHUSD",1736272538994,0.02916834,3444.3,3443.8,2.90368]
["bitfinex","ETHUSD",1736272539192,1.5048,3445.2,3443.9,0.03653186]
["bitfinex","ETHUSD",1736272539442,0.05321674,3445.1,3444.0,0.0075]
["bitfinex","ETHUSD",1736272539598,0.02474761,3445.1,3444.0,0.0075]
["bitfinex","ETHUSD",1736272539794,0.02846913,3445.0,3444.0,0.0075]
["bitfinex","ETHUSD",1736272540000,2.90285,3444.9,3443.8,3.0]
["bitfinex","ETHUSD",1736272540248,2.90285,3444.9,3443.9,0.0075]
["bitfinex","ETHUSD",1736272540249,0.02474761,3444.8,3443.9,0.0075]
["bitfinex","ETHUSD",1736272540456,0.028619,3444.7,3444.0,0.591131]
["bitfinex","ETHUSD",1736272540937,0.028619,3444.7,3443.5,2.09611184]
["bitfinex","ETHUSD",1736272541137,0.02474761,3444.9,3443.5,2.09611184]
["bitfinex","ETHUSD",1736272541434,2.92733761,3445.2,3444.0,0.0075]
["bitfinex","ETHUSD",1736272541633,0.02863148,3445.1,3444.0,0.03652882]
["bitfinex","ETHUSD",1736272541797,0.05337909,3445.1,3444.0,0.03652882]
["bitfinex","ETHUSD",1736272541992,2.9029,3444.9,3443.6,2.90387]
["bitfinex","ETHUSD",1736272542192,2.95586713,3444.8,3443.6,2.90387]
["bitfinex","ETHUSD",1736272542428,2.95586713,3444.8,3443.8,3.0]
["bitfinex","ETHUSD",1736272542642,2.95586713,3444.8,3443.9,0.0075]
["bitfinex","ETHUSD",1736272542811,0.05291713,3444.8,3443.9,0.03653195]
["bitfinex","ETHUSD",1736272543431,0.02816952,3444.8,3443.9,0.03653195]
["bitfinex","ETHUSD",1736272543936,0.57474761,3444.7,3442.7,1.5301]
["bitfinex","ETHUSD",1736272544118,2.90376,3443.9,3442.8,0.33126516]
["bitfinex","ETHUSD",1736272544320,2.90395,3443.6,3442.8,0.33126516]
["bitfinex","ETHUSD",1736272544521,2.92857761,3443.8,3442.8,0.33126516]
["bitfinex","ETHUSD",1736272544721,0.02702801,3443.5,3442.7,1.5301]
["bitfinex","ETHUSD",1736272544926,2.90402,3443.5,3442.6,1.19749576]
["bitfinex","ETHUSD",1736272545166,1.5362,3444.0,3442.4,4.70115364]
["bitfinex","ETHUSD",1736272545167,0.02702801,3443.4,3442.7,0.0075]
["bitfinex","ETHUSD",1736272545362,0.02702801,3443.4,3442.4,3.0]
["bitfinex","ETHUSD",1736272545569,0.02474761,3443.6,3442.5,0.02904177]
["bitfinex","ETHUSD",1736272545772,0.02702801,3443.3,3442.5,0.49448418]
["bitfinex","ETHUSD",1736272545943,2.90356,3444.1,3442.2,0.293]
["bitfinex","ETHUSD",1736272545944,2.90341,3444.3,3442.6,1.66524179]
["bitfinex","ETHUSD",1736272546143,0.02702801,3443.2,3443.1,4.548]
["bitfinex","ETHUSD",1736272546376,1.6652,3444.8,3443.4,0.0075]
["bitfinex","ETHUSD",1736272546699,0.02702801,3444.7,3443.8,0.0075]
["bitfinex","ETHUSD",1736272546976,0.02702801,3444.7,3443.8,0.03653198]
["bitfinex","ETHUSD",1736272547135,1.6652,3444.8,3443.8,0.33056918]
["bitfinex","ETHUSD",1736272547336,2.9031,3444.6,3443.8,0.33056918]
["bitfinex","ETHUSD",1736272547555,0.02474761,3444.5,3443.6,3.0]
["bitfinex","ETHUSD",1736272547947,0.02702801,3444.4,3443.7,0.0075]
["bitfinex","ETHUSD",1736272548291,0.02702801,3444.4,3443.7,0.03653342]
["bitfinex","ETHUSD",1736272548661,2.92775761,3444.7,3443.7,0.03653342]
["bitfinex","ETHUSD",1736272548893,2.93011801,3444.6,3443.7,0.03653342]
["bitfinex","ETHUSD",1736272550028,0.02474761,3444.5,3443.7,0.0075]
["bitfinex","ETHUSD",1736272550189,0.02474761,3444.5,3443.3,0.293]
["bitfinex","ETHUSD",1736272550399,2.90329,3444.4,3443.4,3.0]
["bitfinex","ETHUSD",1736272550693,0.05177562,3444.3,3443.5,0.0075]
["bitfinex","ETHUSD",1736272550889,0.02702801,3444.3,3443.5,0.03653554]
["bitfinex","ETHUSD",1736272551330,2.92792761,3444.5,3443.5,3.02903554]
["bitfinex","ETHUSD",1736272551503,0.02702801,3444.2,3443.6,0.0075]
["bitfinex","ETHUSD",1736272551678,0.02474761,3444.7,3443.5,0.02903554]
["bitfinex","ETHUSD",1736272551679,2.92778761,3444.7,3443.8,0.0075]
["bitfinex","ETHUSD",1736272551879,0.02702801,3444.6,3444.2,0.0075]
["bitfinex","ETHUSD",1736272552084,1.64894761,3445.4,3444.5,0.0075]
["bitfinex","ETHUSD",1736272552377,1.6242,3445.4,3444.8,0.0075]
["bitfinex","ETHUSD",1736272552578,4.48049,3445.8,3444.8,0.03652611]
["bitfinex","ETHUSD",1736272552807,0.02474761,3445.7,3444.8,0.03652611]
["bitfinex","ETHUSD",1736272553010,0.57474761,3445.7,3444.8,0.03652611]
["bitfinex","ETHUSD",1736272553205,0.57474761,3445.7,3444.3,0.02902754]
["bitfinex","ETHUSD",1736272553405,0.02474761,3445.7,3444.4,0.0075]
["bitfinex","ETHUSD",1736272553711,2.92692761,3445.7,3444.7,0.0075]
["bitfinex","ETHUSD",1736272553916,2.90229,3445.6,3444.7,0.0365262]
["bitfinex","ETHUSD",1736272554216,0.02474761,3445.5,3444.7,0.33049582]
["bitfinex","ETHUSD",1736272554721,1.60314761,3445.8,3445.0,2.90275]
["bitfinex","ETHUSD",1736272554881,2.9017,3446.3,3445.2,2.91007]
["bitfinex","ETHUSD",1736272555214,2.92650761,3446.2,3445.4,0.0075]
["bitfinex","ETHUSD",1736272555423,2.9019,3446.1,3445.4,0.0075]
["bitfinex","ETHUSD",1736272555933,2.9019,3446.1,3445.3,0.02902191]
["bitfinex","ETHUSD",1736272555934,2.9021,3445.8,3444.8,2.9029]
["bitfinex","ETHUSD",1736272556094,0.02474761,3445.7,3444.8,3.38835696]
["bitfinex","ETHUSD",1736272556308,0.02474761,3445.8,3445.0,0.0075]
["bitfinex","ETHUSD",1736272556510,2.92640761,3446.3,3445.2,2.9025]
["bitfinex","ETHUSD",1736272556727,2.92640761,3446.3,3445.3,0.02901965]
["bitfinex","ETHUSD",1736272556900,1.53394761,3446.9,3445.7,1.5097]
["bitfinex","ETHUSD",1736272557104,4.43512761,3446.9,3445.9,2.90948]
["bitfinex","ETHUSD",1736272557640,0.59478127,3446.6,3445.3,1.5022]
["bitfinex","ETHUSD",1736272557938,0.59478127,3446.6,3445.0,2.90268]
["bitfinex","ETHUSD",1736272557939,0.55,3446.4,3445.0,2.90268]
["bitfinex","ETHUSD",1736272558100,0.55,3446.4,3445.1,0.0075]
["bitfinex","ETHUSD",1736272558101,2.90187,3446.1,3445.1,0.0075]
["bitfinex","ETHUSD",1736272558295,2.92665761,3446.0,3445.1,0.86848758]
["bitfinex","ETHUSD",1736272558499,2.90216,3445.7,3444.9,2.69969576]
["bitfinex","ETHUSD",1736272558827,0.02474761,3445.8,3445.0,0.03652387]
["bitfinex","ETHUSD",1736272559136,0.02474761,3446.1,3445.0,0.03652387]
["bitfinex","ETHUSD",1736272559447,2.92623761,3446.5,3445.5,0.0075]
["bitfinex","ETHUSD",1736272559600,4.41111,3446.8,3445.6,2.90219]
["bitfinex","ETHUSD",1736272559801,2.92624761,3446.5,3445.7,0.0075]
["bitfinex","ETHUSD",1736272560082,0.02474761,3446.5,3445.7,0.0075]
["bitfinex","ETHUSD",1736272560243,2.90157,3446.4,3445.7,0.0075]
["bitfinex","ETHUSD",1736272560453,2.92643761,3446.3,3445.5,0.0075]
["bitfinex","ETHUSD",1736272561035,2.92643761,3446.3,3445.5,0.03651998]
["bitfinex","ETHUSD",1736272561367,2.92643761,3446.3,3445.0,0.0075]
["bitfinex","ETHUSD",1736272561581,2.90174,3446.2,3445.2,3.0075]
["bitfinex","ETHUSD",1736272561728,0.02474761,3446.1,3444.9,2.69969576]
["bitfinex","ETHUSD",1736272561915,2.90206,3445.9,3445.0,0.02902335]
["bitfinex","ETHUSD",1736272562116,0.02474761,3445.9,3445.1,0.0075]
["bitfinex","ETHUSD",1736272562317,2.90216,3445.7,3445.1,0.0075]
["bitfinex","ETHUSD",1736272562529,0.02823964,3445.8,3445.1,0.03652336]
["bitfinex","ETHUSD",1736272562733,1.5312,3446.0,3445.1,3.21274527]
["bitfinex","ETHUSD",1736272562944,0.02474761,3446.1,3445.1,3.21274527]
["bitfinex","ETHUSD",1736272563256,0.02474761,3446.1,3445.1,0.31014527]
["bitfinex","ETHUSD",1736272563467,1.5312,3446.4,3445.7,0.0075]
["bitfinex","ETHUSD",1736272563669,2.90134,3446.7,3445.7,4.46545712]
["bitfinex","ETHUSD",1736272563670,0.02823964,3446.0,3445.7,4.46545712]
["bitfinex","ETHUSD",1736272563851,0.61952888,3446.6,3445.9,0.0075]
["bitfinex","ETHUSD",1736272564042,0.59478127,3446.6,3445.9,0.03651686]
["bitfinex","ETHUSD",1736272564531,0.59478127,3446.6,3445.8,0.0075]
["bitfinex","ETHUSD",1736272564729,0.57474761,3446.5,3445.8,0.0075]
["bitfinex","ETHUSD",1736272564933,0.02474761,3446.5,3445.3,1.527]
["bitfinex","ETHUSD",1736272565168,2.90201,3445.9,3445.3,1.527]
["bitfinex","ETHUSD",1736272565324,2.90209,3445.8,3445.1,1.22651841]
["bitfinex","ETHUSD",1736272566129,1.6339,3445.9,3445.2,0.0075]
["bitfinex","ETHUSD",1736272566330,1.528,3446.3,3445.4,0.0075]
["bitfinex","ETHUSD",1736272566531,2.90185,3446.1,3445.2,0.02901755]
["bitfinex","ETHUSD",1736272566732,0.02474761,3446.2,3445.3,0.0075]
["bitfinex","ETHUSD",1736272567286,0.59478127,3446.6,3445.7,0.0075]
["bitfinex","ETHUSD",1736272567635,0.59478127,3446.6,3445.8,2.90206]
["bitfinex","ETHUSD",1736272567804,0.59478127,3446.6,3446.0,0.0075]
["bitfinex","ETHUSD",1736272570602,0.59478127,3446.6,3446.1,0.0075]
["bitfinex","ETHUSD",1736272571115,0.59478127,3446.6,3446.1,2.90929]
["bitfinex","ETHUSD",1736272571245,0.59478127,3446.6,3445.7,2.90213]
["bitfinex","ETHUSD",1736272571448,0.028402,3446.5,3445.7,3.942901]
["bitfinex","ETHUSD",1736272571760,0.028402,3446.5,3445.8,2.93858599]
["bitfinex","ETHUSD",1736272571969,0.028402,3446.5,3445.8,2.90957]
["bitfinex","ETHUSD",1736272572295,0.028402,3446.5,3446.0,0.0075]
["bitfinex","ETHUSD",1736272572797,0.59478127,3446.6,3446.0,0.0075]
["bitfinex","ETHUSD",1736272572960,0.02865795,3446.4,3446.1,0.0075]
["bitfinex","ETHUSD",1736272573303,0.02865795,3446.3,3446.1,0.0075]
["bitfinex","ETHUSD",1736272573505,0.02865795,3446.3,3445.6,2.90224]
["bitfinex","ETHUSD",1736272573801,0.02474761,3446.7,3445.7,0.0075]
["bitfinex","ETHUSD",1736272574097,0.02865171,3446.6,3445.7,2.90963]
["bitfinex","ETHUSD",1736272574845,0.02865171,3446.6,3446.2,0.0075]
["bitfinex","ETHUSD",1736272575046,0.1722283,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1736272575449,0.1722283,3447.1,3447.0,4.46117]
["bitfinex","ETHUSD",1736272575665,0.1722283,3447.1,3447.0,7.49017471]
["bitfinex","ETHUSD",1736272576011,0.1722283,3447.1,3447.0,7.75317]
["bitfinex","ETHUSD",1736272576185,8.3e-06,3447.1,3447.0,9.70613975]
["bitfinex","ETHUSD",1736272576504,8.3e-06,3447.1,3447.0,1.39546975]
["bitfinex","ETHUSD",1736272576701,8.3e-06,3447.1,3446.3,2.90166]
["bitfinex","ETHUSD",1736272576909,8.3e-06,3447.1,3447.0,4.56697]
["bitfinex","ETHUSD",1736272577048,8.3e-06,3447.1,3447.0,1.6659]
["bitfinex","ETHUSD",1736272577245,8.3e-06,3447.1,3447.0,4.59597476]
["bitfinex","ETHUSD",1736272577591,1.79624364,3449.0,3448.2,2.90004]
["bitfinex","ETHUSD",1736272577890,0.0279033,3448.7,3448.4,0.0075]
["bitfinex","ETHUSD",1736272578189,1.19749576,3448.9,3448.4,0.0075]
["bitfinex","ETHUSD",1736272578389,0.0279033,3448.6,3448.5,0.0075]
["bitfinex","ETHUSD",1736272578596,1.19749576,3448.9,3448.3,0.290754]
["bitfinex","ETHUSD",1736272578905,1.19749576,3448.9,3448.6,0.0075]
["bitfinex","ETHUSD",1736272579050,0.0279033,3448.8,3448.6,0.0075]
["bitfinex","ETHUSD",1736272579249,0.0279033,3448.8,3448.6,0.2022854]
["bitfinex","ETHUSD",1736272579747,0.0279033,3448.8,3448.6,0.0075]
["bitfinex","ETHUSD",1736272580466,0.0297689,3448.7,3448.6,0.0075]
["bitfinex","ETHUSD",1736272580661,2.89939,3449.0,3448.2,0.0075]
["bitfinex","ETHUSD",1736272580846,2.89939,3449.0,3447.7,0.292]
["bitfinex","ETHUSD",1736272580847,0.0297689,3448.7,3447.6,1.6049]
["bitfinex","ETHUSD",1736272581052,0.55,3448.5,3447.1,1.6049]
["bitfinex","ETHUSD",1736272581303,2.90033,3447.9,3447.1,1.6049]
["bitfinex","ETHUSD",1736272581507,1.5545,3447.7,3446.9,1.19749576]
["bitfinex","ETHUSD",1736272581647,0.02474761,3447.6,3446.9,1.19749576]
["bitfinex","ETHUSD",1736272581850,2.90072,3447.5,3446.9,1.19749576]
["bitfinex","ETHUSD",1736272582073,0.02474761,3447.4,3446.9,1.19749576]
["bitfinex","ETHUSD",1736272582263,2.92550761,3447.4,3446.9,1.19749576]
["bitfinex","ETHUSD",1736272582576,0.0075,3447.2,3446.9,1.19749576]
["bitfinex","ETHUSD",1736272582763,0.02474761,3447.2,3445.9,1.9313]
["bitfinex","ETHUSD",1736272582974,0.02474761,3447.2,3446.0,0.51235506]
["bitfinex","ETHUSD",1736272583177,2.90125,3446.8,3446.0,0.02901373]
["bitfinex","ETHUSD",1736272583391,0.02474761,3447.0,3446.1,0.0075]
["bitfinex","ETHUSD",1736272583592,1.5545,3447.7,3446.3,0.0075]
["bitfinex","ETHUSD",1736272583813,0.0297689,3446.9,3446.2,1.6393]
["bitfinex","ETHUSD",1736272584011,2.90839,3447.3,3446.2,1.6393]
["bitfinex","ETHUSD",1736272584153,0.0075,3447.1,3446.2,1.6393]
["bitfinex","ETHUSD",1736272584355,2.90849,3447.1,3446.2,2.093412]
["bitfinex","ETHUSD",1736272584675,0.0075,3446.5,3445.8,1.9313]
["bitfinex","ETHUSD",1736272584994,0.0075,3446.5,3445.4,2.90241]
["bitfinex","ETHUSD",1736272584995,0.0075,3446.3,3445.4,4.54171]
["bitfinex","ETHUSD",1736272585218,0.0075,3446.3,3445.6,3.0]
["bitfinex","ETHUSD",1736272585356,0.0075,3446.1,3445.8,0.0075]
["bitfinex","ETHUSD",1736272585679,0.0075,3446.1,3445.6,3.0]
["bitfinex","ETHUSD",1736272585680,0.0075,3446.1,3445.9,0.02901776]
["bitfinex","ETHUSD",1736272585878,0.0075,3445.9,3445.7,0.02901717]
["bitfinex","ETHUSD",1736272586081,0.0075,3445.9,3445.8,0.0075]
["bitfinex","ETHUSD",1736272586554,0.0372689,3445.9,3445.8,0.0075]
["bitfinex","ETHUSD",1736272586751,0.02474761,3446.8,3446.1,0.0075]
["bitfinex","ETHUSD",1736272586955,0.02474761,3447.1,3445.7,2.90209]
["bitfinex","ETHUSD",1736272587258,0.0075,3446.6,3445.7,3.946463]
["bitfinex","ETHUSD",1736272587460,0.0075,3446.6,3445.8,2.93108589]
["bitfinex","ETHUSD",1736272587668,0.0075,3446.6,3445.7,1.044373]
["bitfinex","ETHUSD",1736272587869,0.0075,3446.9,3446.0,0.0075]
["bitfinex","ETHUSD",1736272588071,0.02906455,3446.5,3446.0,0.0075]
["bitfinex","ETHUSD",1736272588277,2.92582761,3447.0,3446.0,0.03651446]
["bitfinex","ETHUSD",1736272588487,0.02906455,3446.4,3446.0,0.4028843]
["bitfinex","ETHUSD",1736272588689,0.0075,3446.3,3445.7,4.044373]
["bitfinex","ETHUSD",1736272588893,0.0075,3446.3,3445.4,1.6393]
["bitfinex","ETHUSD",1736272589216,0.0075,3446.6,3445.6,2.90224]
["bitfinex","ETHUSD",1736272589358,0.0075,3446.6,3445.7,0.02901775]
["bitfinex","ETHUSD",1736272589561,0.02906455,3446.2,3445.8,2.90203]
["bitfinex","ETHUSD",1736272589761,1.6112,3447.2,3445.9,0.31921816]
["bitfinex","ETHUSD",1736272590010,1.6112,3447.2,3445.9,3.02901516]
["bitfinex","ETHUSD",1736272590208,0.0075,3447.0,3446.4,0.0075]
["bitfinex","ETHUSD",1736272590439,0.0075,3447.0,3446.4,0.03651168]
["bitfinex","ETHUSD",1736272590739,0.0075,3446.8,3446.4,0.03651168]
["bitfinex","ETHUSD",1736272591041,0.0075,3446.8,3446.5,2.90144]
["bitfinex","ETHUSD",1736272591189,0.02907079,3446.7,3446.6,3.35721517]
["bitfinex","ETHUSD",1736272591397,0.02474761,3447.5,3446.6,3.35721517]
["bitfinex","ETHUSD",1736272591607,2.90082,3447.3,3446.4,1.6276]
["bitfinex","ETHUSD",1736272591835,0.02474761,3447.4,3446.5,0.02901103]
["bitfinex","ETHUSD",1736272592037,0.02474761,3447.4,3446.4,1.6276]
["bitfinex","ETHUSD",1736272592038,0.02907079,3447.2,3446.4,1.6276]
["bitfinex","ETHUSD",1736272592204,0.0075,3447.1,3446.4,0.0075]
["bitfinex","ETHUSD",1736272592527,0.0075,3446.9,3446.2,0.0075]
["bitfinex","ETHUSD",1736272592825,0.0075,3446.9,3446.3,0.442972]
["bitfinex","ETHUSD",1736272593028,0.0075,3446.7,3446.4,0.02901281]
["bitfinex","ETHUSD",1736272593386,0.0075,3446.7,3446.4,2.93050281]
["bitfinex","ETHUSD",1736272593732,0.0075,3447.4,3446.5,2.90147]
["bitfinex","ETHUSD",1736272593940,0.0075,3447.4,3446.6,0.02901012]
["bitfinex","ETHUSD",1736272594138,0.0075,3447.2,3446.6,0.02901012]
["bitfinex","ETHUSD",1736272594705,0.0075,3447.0,3446.6,0.02901012]
["bitfinex","ETHUSD",1736272594900,0.0075,3447.0,3446.1,0.0075]
["bitfinex","ETHUSD",1736272595122,0.0075,3447.0,3446.9,2.90865]
["bitfinex","ETHUSD",1736272595320,0.0075,3447.5,3447.0,0.0075]
["bitfinex","ETHUSD",1736272595898,0.02474761,3447.9,3447.1,0.0075]
["bitfinex","ETHUSD",1736272596104,1.5545,3448.0,3447.4,0.0075]
["bitfinex","ETHUSD",1736272597224,0.0075,3447.9,3447.1,2.90846]
["bitfinex","ETHUSD",1736272597435,0.03224761,3447.9,3447.3,0.0075]
["bitfinex","ETHUSD",1736272597634,1.514,3449.1,3447.5,0.0075]
["bitfinex","ETHUSD",1736272597855,0.02474761,3449.0,3447.6,2.90051]
["bitfinex","ETHUSD",1736272598005,0.59258914,3448.9,3448.0,2.90021]
["bitfinex","ETHUSD",1736272598204,0.02474761,3449.0,3448.1,0.0075]
["bitfinex","ETHUSD",1736272598407,0.0075,3448.9,3448.1,2.90764]
["bitfinex","ETHUSD",1736272599304,0.0075,3449.0,3448.3,0.0075]
["bitfinex","ETHUSD",1736272600302,0.0075,3449.0,3448.2,0.02899674]
["bitfinex","ETHUSD",1736272600303,0.0075,3449.0,3448.2,0.0075]
["bitfinex","ETHUSD",1736272600503,2.93164761,3449.0,3448.2,0.0075]
["bitfinex","ETHUSD",1736272600908,2.93164761,3449.0,3448.1,0.0075]
["bitfinex","ETHUSD",1736272601220,0.03224761,3449.0,3448.1,2.93657676]
["bitfinex","ETHUSD",1736272601416,0.03224761,3449.0,3448.5,0.0075]
["bitfinex","ETHUSD",1736272601417,0.0075,3449.0,3448.5,0.0075]
["bitfinex","ETHUSD",1736272601635,0.02474761,3449.3,3448.5,0.0075]
["bitfinex","ETHUSD",1736272601809,3.48554837,3449.8,3448.8,0.0075]
["bitfinex","ETHUSD",1736272602161,0.02474761,3449.8,3449.2,0.0075]
["bitfinex","ETHUSD",1736272602358,0.00289,3449.9,3449.2,0.03648849]
["bitfinex","ETHUSD",1736272602523,0.00289,3449.9,3449.4,0.0075]
["bitfinex","ETHUSD",1736272602863,0.00289,3449.9,3449.4,0.03648707]
["bitfinex","ETHUSD",1736272603164,0.00289,3449.9,3449.4,0.02898707]
["bitfinex","ETHUSD",1736272603456,2.89882,3449.7,3448.6,4.40517]
["bitfinex","ETHUSD",1736272603637,1.6499,3449.5,3448.6,1.5055]
["bitfinex","ETHUSD",1736272603818,0.0075,3449.3,3448.7,0.0075]
["bitfinex","ETHUSD",1736272604306,0.0075,3449.3,3448.2,1.5055]
["bitfinex","ETHUSD",1736272604307,2.89932,3449.1,3448.2,2.70299576]
["bitfinex","ETHUSD",1736272604510,0.0075,3449.0,3448.3,1.5055]
["bitfinex","ETHUSD",1736272604828,0.0075,3449.0,3448.5,0.0075]
["bitfinex","ETHUSD",1736272605015,2.89881,3449.7,3448.6,2.89972]
["bitfinex","ETHUSD",1736272605209,0.0075,3449.5,3448.6,2.89972]
["bitfinex","ETHUSD",1736272605407,0.0075,3449.5,3448.3,1.5055]
["bitfinex","ETHUSD",1736272605722,0.0075,3449.2,3448.3,1.5055]
["bitfinex","ETHUSD",1736272605912,0.03224761,3449.2,3448.4,0.0075]
["bitfinex","ETHUSD",1736272606114,0.0075,3449.0,3448.4,0.03649574]
["bitfinex","ETHUSD",1736272606309,0.03224761,3449.0,3448.4,0.0075]
["bitfinex","ETHUSD",1736272606542,0.0075,3448.8,3448.0,2.90768]
["bitfinex","ETHUSD",1736272606755,0.0075,3448.8,3448.0,2.90018]
["bitfinex","ETHUSD",1736272606954,0.0075,3448.6,3447.9,1.5055]
["bitfinex","ETHUSD",1736272607164,0.0075,3448.6,3448.0,0.0075]
["bitfinex","ETHUSD",1736272607513,0.0075,3448.8,3448.0,2.90765]
["bitfinex","ETHUSD",1736272607740,0.0075,3448.6,3448.0,2.90765]
["bitfinex","ETHUSD",1736272608054,0.0075,3448.6,3447.9,1.975288]
["bitfinex","ETHUSD",1736272608055,0.0075,3448.6,3448.2,0.0075]
["bitfinex","ETHUSD",1736272608460,0.02474761,3448.9,3448.2,2.90755]
["bitfinex","ETHUSD",1736272608659,0.03002594,3448.5,3448.2,2.90755]
["bitfinex","ETHUSD",1736272608862,0.0075,3448.8,3448.2,2.90755]
["bitfinex","ETHUSD",1736272609073,0.0075,3448.3,3448.2,2.90755]
["bitfinex","ETHUSD",1736272609284,0.0075,3448.3,3448.2,3.3958338]
["bitfinex","ETHUSD",1736272609572,1.6424,3449.4,3448.4,0.0075]
["bitfinex","ETHUSD",1736272609753,0.02474761,3449.3,3448.7,0.0075]
["bitfinex","ETHUSD",1736272609951,0.03002594,3449.3,3448.9,0.0075]
["bitfinex","ETHUSD",1736272610148,0.03002594,3449.3,3448.9,0.02898878]
["bitfinex","ETHUSD",1736272610336,1.67003761,3449.9,3449.3,0.0075]
["bitfinex","ETHUSD",1736272610540,0.00289,3449.9,3449.3,0.03648878]
["bitfinex","ETHUSD",1736272610721,0.03001346,3449.8,3449.7,0.0075]
["bitfinex","ETHUSD",1736272610921,0.03751346,3449.8,3449.7,0.0075]
["bitfinex","ETHUSD",1736272611377,0.03001346,3449.8,3449.6,0.0075]
["bitfinex","ETHUSD",1736272611683,0.0075,3449.7,3449.6,0.0075]
["bitfinex","ETHUSD",1736272612041,0.0075,3449.7,3449.6,0.30104462]
["bitfinex","ETHUSD",1736272612372,0.00289,3449.9,3449.6,3.19240462]
["bitfinex","ETHUSD",1736272613067,0.00289,3449.9,3449.8,0.0075]
["bitfinex","ETHUSD",1736272613274,0.00289,3449.9,3449.8,2.90621]
["bitfinex","ETHUSD",1736272616040,0.0075,3450.5,3450.4,2.90571]
["bitfinex","ETHUSD",1736272616372,1.59374761,3451.7,3450.9,0.0075]
["bitfinex","ETHUSD",1736272616519,0.0075,3451.5,3450.9,0.0075]
["bitfinex","ETHUSD",1736272616728,0.0075,3451.5,3450.9,0.02897295]
["bitfinex","ETHUSD",1736272616930,0.0075,3451.5,3451.1,2.8976]
["bitfinex","ETHUSD",1736272617239,0.0075,3452.0,3451.3,0.0075]
["bitfinex","ETHUSD",1736272617578,0.0075,3452.0,3450.5,3.0]
["bitfinex","ETHUSD",1736272617579,0.0075,3452.0,3450.9,2.89771]
["bitfinex","ETHUSD",1736272617728,1.59374761,3452.1,3450.7,2.89796]
["bitfinex","ETHUSD",1736272617729,0.0075,3451.7,3450.7,2.89796]
["bitfinex","ETHUSD",1736272618052,2.89754,3451.2,3450.8,0.0075]
["bitfinex","ETHUSD",1736272618254,0.02474761,3451.1,3450.8,0.0075]
["bitfinex","ETHUSD",1736272618439,4.52005,3451.4,3450.8,0.0075]
["bitfinex","ETHUSD",1736272618638,0.02474761,3451.3,3450.8,0.0075]
["bitfinex","ETHUSD",1736272618841,0.0075,3451.3,3450.6,2.89802]
["bitfinex","ETHUSD",1736272619175,0.0075,3451.3,3450.7,0.02897556]
["bitfinex","ETHUSD",1736272619472,2.89721,3451.6,3450.8,0.0075]
["bitfinex","ETHUSD",1736272619673,0.03224761,3451.5,3450.8,0.0075]
["bitfinex","ETHUSD",1736272619826,0.03224761,3451.5,3450.3,3.0]
["bitfinex","ETHUSD",1736272620028,0.0075,3451.2,3450.3,3.0]
["bitfinex","ETHUSD",1736272620228,0.0075,3451.2,3450.4,0.0075]
["bitfinex","ETHUSD",1736272620455,0.0075,3451.2,3450.4,2.9057]
["bitfinex","ETHUSD",1736272620651,0.0075,3451.3,3450.4,2.9057]
["bitfinex","ETHUSD",1736272620865,0.0075,3451.3,3450.4,0.0075]
["bitfinex","ETHUSD",1736272621070,0.0075,3450.9,3450.0,1.5814]
["bitfinex","ETHUSD",1736272621269,0.0075,3450.5,3449.6,1.5169]
["bitfinex","ETHUSD",1736272621469,0.0075,3450.3,3449.1,1.5169]
["bitfinex","ETHUSD",1736272621675,0.0075,3449.9,3449.1,1.5169]
["bitfinex","ETHUSD",1736272621979,0.0075,3449.9,3448.9,1.3524452]
["bitfinex","ETHUSD",1736272621980,0.0075,3449.4,3448.9,1.3524452]
["bitfinex","ETHUSD",1736272622146,0.03224761,3449.4,3448.9,1.19749576]
["bitfinex","ETHUSD",1736272622333,0.0075,3449.6,3448.9,1.19749576]
["bitfinex","ETHUSD",1736272622533,0.0075,3449.2,3448.9,1.19749576]
["bitfinex","ETHUSD",1736272622772,0.03224761,3449.2,3448.9,1.19749576]
["bitfinex","ETHUSD",1736272622940,0.03224761,3449.2,3448.3,0.292]
["bitfinex","ETHUSD",1736272623275,0.0075,3449.0,3448.4,0.02899577]
["bitfinex","ETHUSD",1736272623784,0.03134193,3448.9,3448.5,2.89973]
["bitfinex","ETHUSD",1736272623986,0.0075,3448.8,3448.6,0.0075]
["bitfinex","ETHUSD",1736272624279,0.57031165,3450.5,3448.8,0.0075]
["bitfinex","ETHUSD",1736272624438,2.89831,3450.3,3449.2,0.0075]
["bitfinex","ETHUSD",1736272624649,0.0075,3449.7,3449.2,0.03648619]
["bitfinex","ETHUSD",1736272624846,0.0075,3449.7,3449.2,35.0075]
["bitfinex","ETHUSD",1736272625059,0.03019145,3449.6,3449.2,35.0075]
["bitfinex","ETHUSD",1736272625246,0.0075,3450.0,3449.2,0.0075]
["bitfinex","ETHUSD",1736272625442,0.0075,3450.0,3448.9,0.45637916]
["bitfinex","ETHUSD",1736272625646,0.0075,3449.8,3448.9,35.0]
["bitfinex","ETHUSD",1736272625874,0.0075,3449.8,3448.3,0.48403]
["bitfinex","ETHUSD",1736272625875,1.6348,3449.7,3448.3,4.60423]
["bitfinex","ETHUSD",1736272626079,2.89899,3449.5,3448.5,3.0]
["bitfinex","ETHUSD",1736272626375,2.93131761,3449.4,3448.6,0.02899301]
["bitfinex","ETHUSD",1736272626582,2.96162757,3449.4,3448.6,0.02899301]
["bitfinex","ETHUSD",1736272626781,2.93131761,3449.4,3448.7,0.0075]
["bitfinex","ETHUSD",1736272626931,0.0075,3449.4,3448.7,0.03649302]
["bitfinex","ETHUSD",1736272627131,0.03030996,3449.3,3448.7,0.03649302]
["bitfinex","ETHUSD",1736272627382,2.89904,3449.5,3448.7,0.02899302]
["bitfinex","ETHUSD",1736272627588,0.0075,3449.3,3448.7,0.02899302]
["bitfinex","ETHUSD",1736272627883,2.90665,3449.3,3448.6,0.0075]
["bitfinex","ETHUSD",1736272628035,0.0075,3449.2,3448.6,0.0075]
["bitfinex","ETHUSD",1736272628243,0.03780996,3449.2,3448.6,0.0075]
["bitfinex","ETHUSD",1736272628540,0.0075,3449.2,3448.6,0.03649346]
["bitfinex","ETHUSD",1736272628774,0.0075,3449.2,3448.3,36.70433]
["bitfinex","ETHUSD",1736272628775,0.0075,3449.3,3448.3,36.70433]
["bitfinex","ETHUSD",1736272629087,0.0075,3448.7,3448.3,35.0]
["bitfinex","ETHUSD",1736272629247,0.0075,3448.3,3447.4,1.5049]
["bitfinex","ETHUSD",1736272629438,0.0075,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1736272629637,0.03002302,3448.2,3447.9,0.02899928]
["bitfinex","ETHUSD",1736272629878,0.0075,3448.1,3447.9,0.29293893]
["bitfinex","ETHUSD",1736272630173,0.0075,3448.1,3448.0,0.0075]
["bitfinex","ETHUSD",1736272630377,0.0075,3448.6,3448.0,0.0075]
["bitfinex","ETHUSD",1736272630675,0.0075,3448.6,3447.4,4.40561]
["bitfinex","ETHUSD",1736272630676,0.0075,3448.4,3447.4,4.40561]
["bitfinex","ETHUSD",1736272630880,0.0075,3448.3,3447.4,4.40561]
["bitfinex","ETHUSD",1736272631035,0.03752302,3448.3,3447.8,0.0075]
["bitfinex","ETHUSD",1736272631437,0.03752302,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1736272631653,0.03752302,3448.3,3447.6,0.0075]
["bitfinex","ETHUSD",1736272631854,0.03752302,3448.3,3447.6,0.03650191]
["bitfinex","ETHUSD",1736272632049,0.02474761,3448.7,3447.9,0.0075]
["bitfinex","ETHUSD",1736272632357,0.0075,3448.1,3447.9,0.0075]
["bitfinex","ETHUSD",1736272632696,0.0075,3448.1,3447.9,35.32729431]
["bitfinex","ETHUSD",1736272632993,0.0075,3448.6,3447.9,35.298295]
["bitfinex","ETHUSD",1736272633154,0.0075,3448.6,3448.1,0.0075]
["bitfinex","ETHUSD",1736272633581,0.0075,3448.6,3447.5,3.0]
["bitfinex","ETHUSD",1736272633802,0.0075,3448.6,3447.4,4.40557]
["bitfinex","ETHUSD",1736272633803,0.0075,3448.6,3447.6,2.92953234]
["bitfinex","ETHUSD",1736272633955,0.03002302,3448.5,3447.6,0.44344323]
["bitfinex","ETHUSD",1736272634156,2.92438761,3448.7,3447.7,35.0]
["bitfinex","ETHUSD",1736272634574,0.0075,3448.4,3447.0,1.6044]
["bitfinex","ETHUSD",1736272634873,4.47996,3448.1,3447.0,2.90106]
["bitfinex","ETHUSD",1736272635072,1.60454761,3448.1,3447.2,0.0075]
["bitfinex","ETHUSD",1736272635398,0.0075,3447.9,3447.2,0.0075]
["bitfinex","ETHUSD",1736272635605,0.0075,3447.9,3447.2,0.03650377]
["bitfinex","ETHUSD",1736272635757,0.03224761,3448.0,3447.2,0.0075]
["bitfinex","ETHUSD",1736272635956,0.0075,3447.8,3447.2,0.0075]
["bitfinex","ETHUSD",1736272636262,0.0075,3447.8,3447.2,0.3273576]
["bitfinex","ETHUSD",1736272636462,0.0075,3447.6,3447.2,0.356363]
["bitfinex","ETHUSD",1736272636972,0.0075,3447.9,3446.8,35.0]
["bitfinex","ETHUSD",1736272637167,0.0075,3447.9,3446.7,0.291]
["bitfinex","ETHUSD",1736272637409,0.0075,3447.7,3446.7,0.291]
["bitfinex","ETHUSD",1736272637557,0.0075,3447.7,3446.8,2.90124]
["bitfinex","ETHUSD",1736272637757,0.0075,3447.7,3446.9,0.0075]
["bitfinex","ETHUSD",1736272637972,0.0075,3447.7,3446.9,2.89019659]
["bitfinex","ETHUSD",1736272638171,1.5798,3448.1,3447.3,0.0075]
["bitfinex","ETHUSD",1736272638400,0.0075,3447.9,3446.9,2.8611894]
["bitfinex","ETHUSD",1736272638707,0.0075,3447.9,3446.1,1.4978591]
["bitfinex","ETHUSD",1736272638708,1.5178,3446.9,3446.1,1.4978591]
["bitfinex","ETHUSD",1736272638909,0.0075,3446.7,3446.1,1.4978591]
["bitfinex","ETHUSD",1736272639213,0.0075,3446.7,3445.9,3.79338911]
["bitfinex","ETHUSD",1736272639214,0.02474761,3446.8,3446.4,2.90154]
["bitfinex","ETHUSD",1736272639500,0.02896215,3446.6,3446.5,2.93800394]
["bitfinex","ETHUSD",1736272639658,1.6601,3447.8,3446.5,0.03651394]
["bitfinex","ETHUSD",1736272639858,1.6601,3447.8,3446.8,2.90121]
["bitfinex","ETHUSD",1736272640110,1.6601,3447.8,3446.9,0.0290066]
["bitfinex","ETHUSD",1736272640111,0.0075,3447.7,3446.9,0.0290066]
["bitfinex","ETHUSD",1736272640331,0.03646215,3447.7,3446.9,0.0290066]
["bitfinex","ETHUSD",1736272640462,1.19749576,3448.8,3447.3,0.015]
["bitfinex","ETHUSD",1736272640801,0.06052288,3448.7,3447.2,3.0]
["bitfinex","ETHUSD",1736272641005,0.06052288,3448.7,3447.3,0.7816634]
["bitfinex","ETHUSD",1736272641175,0.06052288,3448.7,3447.7,0.0075]
["bitfinex","ETHUSD",1736272641506,0.06052288,3448.7,3448.3,0.0075]
["bitfinex","ETHUSD",1736272642010,0.03577527,3448.7,3447.9,0.0075]
["bitfinex","ETHUSD",1736272642708,0.03577527,3448.7,3447.9,2.90779]
["bitfinex","ETHUSD",1736272642921,0.03577527,3448.7,3448.1,0.0075]
["bitfinex","ETHUSD",1736272644322,0.0075,3448.7,3448.1,0.0075]
["bitfinex","ETHUSD",1736272644637,0.0075,3448.5,3447.5,2.90064]
["bitfinex","ETHUSD",1736272644798,0.0075,3448.5,3447.3,3.6824734]
["bitfinex","ETHUSD",1736272644989,0.0075,3448.5,3447.4,0.0075]
["bitfinex","ETHUSD",1736272645186,0.0075,3448.3,3447.4,3.64831692]
["bitfinex","ETHUSD",1736272645586,0.0075,3448.3,3447.4,6.54902692]
["bitfinex","ETHUSD",1736272645832,0.0075,3448.1,3447.4,6.54902692]
["bitfinex","ETHUSD",1736272646535,0.0075,3447.9,3447.1,1.5207]
["bitfinex","ETHUSD",1736272646741,0.0075,3447.9,3447.2,0.02900395]
["bitfinex","ETHUSD",1736272646952,0.0075,3447.9,3447.1,4.5207]
["bitfinex","ETHUSD",1736272647245,0.0075,3447.7,3447.2,0.0075]
["bitfinex","ETHUSD",1736272647405,0.0075,3447.7,3447.2,0.03650395]
["bitfinex","ETHUSD",1736272647603,0.0075,3447.9,3447.2,0.4824164]
["bitfinex","ETHUSD",1736272647804,0.0075,3447.9,3447.3,0.0075]
["bitfinex","ETHUSD",1736272648035,1.5293,3448.4,3447.5,2.90058]
["bitfinex","ETHUSD",1736272648234,1.5293,3448.4,3447.6,0.02899998]
["bitfinex","ETHUSD",1736272648235,0.0075,3448.3,3447.6,0.02899998]
["bitfinex","ETHUSD",1736272648606,0.0075,3448.3,3447.4,2.90073]
["bitfinex","ETHUSD",1736272648935,0.0075,3448.1,3446.8,4.6507]
["bitfinex","ETHUSD",1736272649103,2.90766,3448.1,3446.8,7.55194]
["bitfinex","ETHUSD",1736272649616,0.0075,3447.9,3446.8,7.55194]
["bitfinex","ETHUSD",1736272650206,0.02474761,3448.0,3446.9,0.0075]
["bitfinex","ETHUSD",1736272650207,0.0075,3447.7,3446.9,0.0075]
["bitfinex","ETHUSD",1736272650440,0.0075,3447.7,3446.9,0.83669717]
["bitfinex","ETHUSD",1736272651120,0.0075,3447.5,3446.9,0.83669717]
["bitfinex","ETHUSD",1736272651450,0.0075,3447.5,3447.1,0.0075]
["bitfinex","ETHUSD",1736272651810,0.0075,3447.3,3447.1,0.0075]
["bitfinex","ETHUSD",1736272652321,0.0075,3447.3,3447.2,0.03650559]
["bitfinex","ETHUSD",1736272652524,0.0075,3447.7,3447.3,0.0075]
["bitfinex","ETHUSD",1736272653047,0.0075,3447.5,3447.1,0.0075]
["bitfinex","ETHUSD",1736272653553,0.0075,3447.3,3447.1,0.03650558]
["bitfinex","ETHUSD",1736272654108,0.0075,3447.7,3447.2,0.0075]
["bitfinex","ETHUSD",1736272654542,0.0075,3447.5,3447.2,0.0075]
["bitfinex","ETHUSD",1736272654923,0.0075,3447.3,3447.2,0.0075]
["bitfinex","ETHUSD",1736272656261,0.0075,3447.7,3447.2,0.0075]
["bitfinex","ETHUSD",1736272656614,0.0075,3447.5,3447.2,0.0075]
["bitfinex","ETHUSD",1736272657056,1.6304,3447.8,3447.2,0.0075]
["bitfinex","ETHUSD",1736272657231,0.02823175,3447.4,3447.3,4.4507256]
["bitfinex","ETHUSD",1736272657552,0.0075,3448.1,3447.7,0.0075]
["bitfinex","ETHUSD",1736272657890,0.03468706,3448.0,3447.9,0.0075]
["bitfinex","ETHUSD",1736272658213,0.0075,3448.0,3447.9,0.0075]
["bitfinex","ETHUSD",1736272659325,0.03488694,3448.0,3447.9,0.0075]
["bitfinex","ETHUSD",1736272659532,0.03488694,3448.0,3447.9,3.21146007]
["bitfinex","ETHUSD",1736272659758,0.0075,3448.0,3447.9,3.21146007]
["bitfinex","ETHUSD",1736272660462,0.0075,3447.9,3447.7,3.0]
["bitfinex","ETHUSD",1736272660648,0.0075,3447.9,3447.8,5.92940009]
["bitfinex","ETHUSD",1736272660845,0.0075,3448.6,3447.8,5.9004]
["bitfinex","ETHUSD",1736272661161,0.0075,3448.4,3447.8,3.0]
["bitfinex","ETHUSD",1736272661762,0.0075,3448.2,3447.8,3.0]
["bitfinex","ETHUSD",1736272662263,0.0075,3448.4,3447.8,3.02900059]
["bitfinex","ETHUSD",1736272662647,0.0075,3448.2,3447.8,3.02900059]
["bitfinex","ETHUSD",1736272663018,0.0075,3448.2,3447.8,3.0]
["bitfinex","ETHUSD",1736272663361,0.0075,3448.5,3447.8,3.0]
["bitfinex","ETHUSD",1736272663657,2.9274069,3448.4,3447.8,3.0]
["bitfinex","ETHUSD",1736272663950,0.0075,3448.2,3447.8,3.0]
["bitfinex","ETHUSD",1736272664167,0.0075,3448.0,3447.8,3.0]
["bitfinex","ETHUSD",1736272664662,0.02671548,3447.9,3447.8,3.0075]
["bitfinex","ETHUSD",1736272665139,4.45429,3448.7,3447.9,3.0]
["bitfinex","ETHUSD",1736272665140,0.0075,3448.5,3447.9,3.0]
["bitfinex","ETHUSD",1736272665342,0.0075,3448.5,3447.9,5.90031]
["bitfinex","ETHUSD",1736272665521,0.0075,3448.3,3447.9,5.90031]
["bitfinex","ETHUSD",1736272665731,0.0075,3448.3,3448.1,0.0075]
["bitfinex","ETHUSD",1736272666334,0.03421548,3448.2,3448.1,0.0075]
["bitfinex","ETHUSD",1736272666615,0.0075,3448.2,3448.1,0.0075]
["bitfinex","ETHUSD",1736272667258,0.0075,3448.2,3448.1,3.0075]
["bitfinex","ETHUSD",1736272667416,0.0075,3448.1,3447.9,3.0]
["bitfinex","ETHUSD",1736272667619,0.0075,3448.1,3448.0,3.03649813]
["bitfinex","ETHUSD",1736272667940,1.5546,3448.7,3448.1,0.0075]
["bitfinex","ETHUSD",1736272667941,0.0075,3448.6,3448.1,0.0075]
["bitfinex","ETHUSD",1736272668266,0.0075,3448.4,3448.1,0.0075]
["bitfinex","ETHUSD",1736272668754,4.41614,3448.2,3447.5,1.19749576]
["bitfinex","ETHUSD",1736272668912,0.03224761,3448.1,3447.5,1.19749576]
["bitfinex","ETHUSD",1736272669117,0.02474761,3448.1,3447.6,0.0075]
["bitfinex","ETHUSD",1736272669313,0.02671548,3448.0,3447.6,0.0075]
["bitfinex","ETHUSD",1736272669571,0.0075,3447.9,3447.5,1.19749576]
["bitfinex","ETHUSD",1736272669721,0.0075,3447.7,3447.5,1.19749576]
["bitfinex","ETHUSD",1736272669917,4.44122761,3447.7,3447.6,0.0075]
["bitfinex","ETHUSD",1736272670260,4.44122761,3447.7,3447.5,1.19749576]
["bitfinex","ETHUSD",1736272670454,4.44122761,3447.7,3447.1,3.0]
["bitfinex","ETHUSD",1736272670455,1.54074761,3447.7,3447.1,1.19749576]
["bitfinex","ETHUSD",1736272671032,1.516,3447.7,3447.2,0.03650773]
["bitfinex","ETHUSD",1736272671367,1.516,3447.7,3447.2,0.0075]
["bitfinex","ETHUSD",1736272671663,1.516,3447.7,3447.1,4.09839576]
["bitfinex","ETHUSD",1736272671664,1.516,3447.7,3447.1,2.9009]
["bitfinex","ETHUSD",1736272672255,1.516,3447.7,3446.8,1.19749576]
["bitfinex","ETHUSD",1736272672256,0.0075,3447.1,3446.8,1.19749576]
["bitfinex","ETHUSD",1736272672431,1.6034,3447.0,3446.8,1.19749576]
["bitfinex","ETHUSD",1736272672755,3.48339761,3446.9,3446.8,3.80289178]
["bitfinex","ETHUSD",1736272672996,6.77933157,3446.9,3446.8,3.80289178]
["bitfinex","ETHUSD",1736272673171,6.75458396,3446.9,3446.8,3.80289178]
["bitfinex","ETHUSD",1736272673761,7.33347691,3446.9,3446.8,3.80289178]
["bitfinex","ETHUSD",1736272673963,0.55,3446.8,3445.8,1.21473742]
["bitfinex","ETHUSD",1736272674279,2.90192,3446.0,3445.8,1.21473742]
["bitfinex","ETHUSD",1736272674449,4.47643761,3445.9,3445.8,1.21473742]
["bitfinex","ETHUSD",1736272674955,1.5497,3445.9,3445.8,1.22223742]
["bitfinex","ETHUSD",1736272675169,0.02474761,3446.0,3445.9,0.0075]
["bitfinex","ETHUSD",1736272675331,1.5649,3446.3,3445.9,0.0075]
["bitfinex","ETHUSD",1736272675542,0.02474761,3446.2,3445.9,0.0075]
["bitfinex","ETHUSD",1736272675956,1.58964761,3446.3,3445.5,0.0075]
["bitfinex","ETHUSD",1736272676156,1.5649,3446.3,3445.7,0.0075]
["bitfinex","ETHUSD",1736272676456,0.02474761,3446.2,3445.7,0.0075]
["bitfinex","ETHUSD",1736272676764,0.02474761,3446.2,3445.3,2.90249]
["bitfinex","ETHUSD",1736272676935,0.02474761,3446.2,3445.5,0.0075]
["bitfinex","ETHUSD",1736272677630,0.02474761,3446.2,3445.4,0.0075]
["bitfinex","ETHUSD",1736272677856,2.90192,3446.0,3445.4,0.0075]
["bitfinex","ETHUSD",1736272678152,2.90192,3446.0,3445.1,5.71583742]
["bitfinex","ETHUSD",1736272678153,0.02474761,3445.9,3445.1,1.21473742]
["bitfinex","ETHUSD",1736272679159,0.02474761,3445.9,3445.0,3.0]
["bitfinex","ETHUSD",1736272679777,0.02474761,3445.9,3445.1,0.0075]
["bitfinex","ETHUSD",1736272680772,0.02474761,3445.9,3444.7,1.5011]
["bitfinex","ETHUSD",1736272680974,0.57474761,3446.0,3444.7,1.5011]
["bitfinex","ETHUSD",1736272681331,2.90217,3445.7,3444.7,1.5011]
["bitfinex","ETHUSD",1736272681534,1.5184,3445.5,3444.8,0.0075]
["bitfinex","ETHUSD",1736272681732,0.02474761,3445.4,3444.7,1.5011]
["bitfinex","ETHUSD",1736272681935,1.5184,3445.8,3444.9,3.0]
["bitfinex","ETHUSD",1736272682136,0.02474761,3445.7,3445.0,0.0075]
["bitfinex","ETHUSD",1736272682538,1.54314761,3445.8,3445.0,2.93926483]
["bitfinex","ETHUSD",1736272682863,1.5184,3445.8,3445.2,0.0075]
["bitfinex","ETHUSD",1736272683062,0.02474761,3446.4,3445.8,0.0075]
["bitfinex","ETHUSD",1736272683283,0.02474761,3446.5,3445.8,3.0075]
["bitfinex","ETHUSD",1736272683784,0.02474761,3446.5,3445.6,0.0075]
["bitfinex","ETHUSD",1736272683979,2.92624761,3446.5,3445.6,0.0075]
["bitfinex","ETHUSD",1736272684138,2.90171,3446.3,3445.6,0.0075]
["bitfinex","ETHUSD",1736272684338,2.92650761,3446.2,3445.3,1.5188]
["bitfinex","ETHUSD",1736272684686,2.92650761,3446.2,3445.4,0.0075]
["bitfinex","ETHUSD",1736272684885,0.02474761,3446.2,3445.6,0.0075]
["bitfinex","ETHUSD",1736272685039,0.02474761,3446.4,3445.6,0.0075]
["bitfinex","ETHUSD",1736272685240,0.02474761,3446.5,3445.6,0.77939045]
["bitfinex","ETHUSD",1736272685591,2.20339055,3447.0,3446.0,0.0075]
["bitfinex","ETHUSD",1736272685592,3.32068157,3446.9,3446.0,0.0075]
["bitfinex","ETHUSD",1736272685955,3.32068157,3446.9,3445.6,0.0075]
["bitfinex","ETHUSD",1736272686151,3.32068157,3446.9,3445.8,0.0075]
["bitfinex","ETHUSD",1736272686351,2.92590761,3446.9,3446.0,0.0075]
["bitfinex","ETHUSD",1736272686581,2.92590761,3446.9,3446.0,0.03651558]
["bitfinex","ETHUSD",1736272686903,2.92590761,3446.9,3446.0,2.93839558]
["bitfinex","ETHUSD",1736272686904,0.02474761,3446.9,3446.0,2.93839558]
["bitfinex","ETHUSD",1736272687409,1.585,3447.4,3446.7,0.0075]
["bitfinex","ETHUSD",1736272687559,0.02474761,3447.5,3446.9,0.0075]
["bitfinex","ETHUSD",1736272687760,2.90086,3447.3,3446.9,0.0075]
["bitfinex","ETHUSD",1736272687963,0.02474761,3447.2,3446.9,0.0075]
["bitfinex","ETHUSD",1736272688507,0.02474761,3447.2,3446.5,0.0075]
["bitfinex","ETHUSD",1736272688710,0.02474761,3447.6,3446.8,2.90122]
["bitfinex","ETHUSD",1736272689008,0.02474761,3447.6,3446.9,0.0075]
["bitfinex","ETHUSD",1736272689367,1.5047,3448.3,3447.1,3.0075]
["bitfinex","ETHUSD",1736272689565,0.02474761,3448.2,3447.3,2.90832]
["bitfinex","ETHUSD",1736272689797,2.92481761,3448.2,3447.3,0.0075]
["bitfinex","ETHUSD",1736272690000,0.02474761,3448.2,3447.0,1.5898]
["bitfinex","ETHUSD",1736272690306,0.02474761,3448.2,3447.1,0.02901022]
["bitfinex","ETHUSD",1736272690463,2.90023,3448.0,3447.2,0.0075]
["bitfinex","ETHUSD",1736272690663,0.02474761,3447.9,3447.2,0.0075]
["bitfinex","ETHUSD",1736272690909,2.92481761,3448.2,3447.2,3.20207162]
["bitfinex","ETHUSD",1736272691107,0.02474761,3448.5,3447.5,0.0075]
["bitfinex","ETHUSD",1736272691263,1.52944761,3448.7,3447.7,2.90046]
["bitfinex","ETHUSD",1736272691465,1.52944761,3448.7,3447.8,0.03650049]
["bitfinex","ETHUSD",1736272691759,1.52944761,3448.7,3447.8,0.0075]
["bitfinex","ETHUSD",1736272691999,1.52944761,3448.7,3447.5,2.90063]
["bitfinex","ETHUSD",1736272692000,2.89975,3448.6,3447.5,2.90063]
["bitfinex","ETHUSD",1736272692304,2.92455761,3448.5,3447.6,0.0075]
["bitfinex","ETHUSD",1736272693111,0.02474761,3448.5,3447.5,0.0075]
["bitfinex","ETHUSD",1736272693296,2.89991,3448.4,3447.5,0.0075]
["bitfinex","ETHUSD",1736272693481,2.9001,3448.2,3447.5,0.0075]
["bitfinex","ETHUSD",1736272693681,0.02474761,3448.1,3447.5,0.0075]
["bitfinex","ETHUSD",1736272694409,2.90015,3448.1,3447.5,0.0075]
["bitfinex","ETHUSD",1736272694594,0.02474761,3448.0,3447.5,0.0075]
["bitfinex","ETHUSD",1736272694909,1.5047,3448.7,3447.4,1.5898]
["bitfinex","ETHUSD",1736272694910,2.92456761,3448.5,3447.7,0.0075]
["bitfinex","ETHUSD",1736272695117,2.89992,3448.4,3447.7,0.0075]
["bitfinex","ETHUSD",1736272695265,0.02474761,3448.3,3447.7,0.0075]
["bitfinex","ETHUSD",1736272695464,1.5047,3448.7,3447.4,4.49051]
["bitfinex","ETHUSD",1736272695465,0.02474761,3448.6,3447.5,0.03650171]
["bitfinex","ETHUSD",1736272695711,0.02474761,3448.6,3447.9,3.0075]
["bitfinex","ETHUSD",1736272695894,0.02474761,3448.6,3447.9,0.0075]
["bitfinex","ETHUSD",1736272696209,4.40835,3449.1,3447.8,0.0075]
["bitfinex","ETHUSD",1736272696210,0.57474761,3449.0,3447.8,0.0075]
["bitfinex","ETHUSD",1736272696360,2.8998,3448.6,3447.8,0.0075]
["bitfinex","ETHUSD",1736272696568,0.02474761,3448.5,3447.8,0.0075]
["bitfinex","ETHUSD",1736272696763,0.02474761,3448.5,3446.7,2.90131]
["bitfinex","ETHUSD",1736272696764,2.90024,3448.0,3447.0,1.5152]
["bitfinex","ETHUSD",1736272697067,1.5364,3448.4,3447.0,1.5152]
["bitfinex","ETHUSD",1736272697068,2.9006,3447.6,3447.0,1.5152]
["bitfinex","ETHUSD",1736272697298,2.90042,3447.8,3447.0,1.5152]
["bitfinex","ETHUSD",1736272697564,1.5364,3448.4,3447.1,3.45152]
["bitfinex","ETHUSD",1736272697877,0.02474761,3448.3,3447.4,3.0]
["bitfinex","ETHUSD",1736272698063,0.57474761,3448.3,3447.0,1.5152]
["bitfinex","ETHUSD",1736272698465,2.90045,3447.8,3447.0,1.5152]
["bitfinex","ETHUSD",1736272698665,0.02474761,3447.7,3447.0,1.5152]
["bitfinex","ETHUSD",1736272699380,0.02474761,3447.7,3447.1,0.0075]
["bitfinex","ETHUSD",1736272699602,2.90085,3447.3,3446.5,2.77313742]
["bitfinex","ETHUSD",1736272699915,1.6299,3447.8,3446.5,2.77313742]
["bitfinex","ETHUSD",1736272699916,0.57474761,3447.7,3446.5,2.80214816]
["bitfinex","ETHUSD",1736272700084,2.90076,3447.4,3446.6,3.0075]
["bitfinex","ETHUSD",1736272700415,0.55,3447.7,3446.6,0.0075]
["bitfinex","ETHUSD",1736272700416,0.02474761,3447.3,3446.6,0.0075]
["bitfinex","ETHUSD",1736272700593,2.90068,3447.5,3446.6,3.0075]
["bitfinex","ETHUSD",1736272700792,0.02474761,3447.4,3446.6,3.0075]
["bitfinex","ETHUSD",1736272700993,0.02474761,3447.4,3446.6,0.0075]
["bitfinex","ETHUSD",1736272701212,2.92555761,3447.4,3446.6,0.0075]
["bitfinex","ETHUSD",1736272702005,0.02474761,3447.4,3446.6,0.0075]
["bitfinex","ETHUSD",1736272702210,2.90083,3447.3,3446.6,0.0075]
["bitfinex","ETHUSD",1736272702417,0.02474761,3447.2,3446.6,0.0075]
["bitfinex","ETHUSD",1736272702705,1.5855,3447.3,3446.1,1.5948]
["bitfinex","ETHUSD",1736272702922,1.5855,3447.3,3445.7,2.80023742]
["bitfinex","ETHUSD",1736272702923,2.90142,3446.6,3445.7,2.80023742]
["bitfinex","ETHUSD",1736272703070,0.02474761,3446.5,3445.8,3.0]
["bitfinex","ETHUSD",1736272703298,0.02474761,3446.7,3445.7,5.70239742]
["bitfinex","ETHUSD",1736272703503,2.90107,3447.0,3446.0,2.90188]
["bitfinex","ETHUSD",1736272703827,2.90156,3446.5,3445.7,1.5855]
["bitfinex","ETHUSD",1736272704027,0.02474761,3446.4,3445.7,1.5855]
["bitfinex","ETHUSD",1736272704241,0.02474761,3446.6,3445.8,0.0075]
["bitfinex","ETHUSD",1736272704599,0.57474761,3446.9,3445.8,0.0075]
["bitfinex","ETHUSD",1736272705652,2.92593761,3446.9,3445.8,0.03651877]
["bitfinex","ETHUSD",1736272705853,2.90125,3446.8,3445.8,3.03651877]
["bitfinex","ETHUSD",1736272706153,0.02474761,3446.7,3445.8,3.03651877]
["bitfinex","ETHUSD",1736272706546,0.02474761,3446.7,3445.8,0.03651877]
["bitfinex","ETHUSD",1736272706747,0.02474761,3447.2,3446.3,0.0075]
["bitfinex","ETHUSD",1736272707129,0.57474761,3447.2,3446.3,0.0075]
["bitfinex","ETHUSD",1736272707330,2.90119,3446.9,3445.8,2.90204]
["bitfinex","ETHUSD",1736272707528,2.92575761,3447.1,3446.0,2.90189]
["bitfinex","ETHUSD",1736272707857,2.92575761,3447.1,3446.2,0.0075]
["bitfinex","ETHUSD",1736272708556,0.02474761,3447.1,3446.4,0.0075]
["bitfinex","ETHUSD",1736272708760,1.5855,3447.3,3446.4,0.0075]
["bitfinex","ETHUSD",1736272708761,2.90107,3447.0,3446.4,0.0075]
["bitfinex","ETHUSD",1736272708920,0.02474761,3446.9,3446.4,0.0075]
["bitfinex","ETHUSD",1736272709452,2.90127,3446.8,3445.9,4.645]
["bitfinex","ETHUSD",1736272709629,0.02474761,3446.7,3445.9,4.645]
["bitfinex","ETHUSD",1736272710244,2.90127,3446.8,3445.9,4.67401709]
["bitfinex","ETHUSD",1736272710447,0.02474761,3446.7,3446.0,0.0075]
["bitfinex","ETHUSD",1736272710648,0.02474761,3446.9,3446.0,0.0075]
["bitfinex","ETHUSD",1736272710874,1.5855,3447.3,3446.0,0.02901709]
["bitfinex","ETHUSD",1736272711057,0.02474761,3447.2,3446.3,0.0075]
["bitfinex","ETHUSD",1736272711671,0.02474761,3447.2,3446.5,0.0075]
["bitfinex","ETHUSD",1736272711871,2.90032,3447.9,3446.5,0.0075]
["bitfinex","ETHUSD",1736272711872,0.02474761,3447.4,3446.7,1.5484]
["bitfinex","ETHUSD",1736272712096,0.02474761,3447.6,3446.7,1.5409]
["bitfinex","ETHUSD",1736272712287,4.49001,3447.7,3446.7,1.5409]
["bitfinex","ETHUSD",1736272712288,4.46475761,3447.7,3446.7,1.5409]
["bitfinex","ETHUSD",1736272712689,2.90056,3447.6,3446.8,0.0075]
["bitfinex","ETHUSD",1736272712884,2.90073,3447.4,3446.8,0.0075]
["bitfinex","ETHUSD",1736272713461,1.56424761,3447.7,3446.8,0.0075]
["bitfinex","ETHUSD",1736272713776,2.90067,3447.5,3446.8,0.0075]
["bitfinex","ETHUSD",1736272715267,4.46475761,3447.7,3446.8,0.0075]
["bitfinex","ETHUSD",1736272715469,2.90065,3447.5,3446.8,0.19172062]
["bitfinex","ETHUSD",1736272715771,2.90065,3447.5,3446.8,0.0075]
["bitfinex","ETHUSD",1736272716198,1.56424761,3447.7,3446.8,0.0075]
["bitfinex","ETHUSD",1736272716517,4.46476761,3447.7,3446.3,1.5578]
["bitfinex","ETHUSD",1736272716687,2.90093,3447.2,3446.3,1.5578]
["bitfinex","ETHUSD",1736272716884,2.90093,3447.2,3446.4,0.0075]
["bitfinex","ETHUSD",1736272717216,2.90098,3447.1,3446.4,0.75710116]
["bitfinex","ETHUSD",1736272717411,0.55,3447.6,3446.3,1.5578]
["bitfinex","ETHUSD",1736272717579,2.90122,3446.9,3446.3,1.5578]
["bitfinex","ETHUSD",1736272718106,0.55,3447.3,3446.0,2.78633323]
["bitfinex","ETHUSD",1736272718372,2.90146,3446.6,3446.0,2.78633323]
["bitfinex","ETHUSD",1736272718533,2.90107,3447.0,3445.6,2.78633323]
["bitfinex","ETHUSD",1736272718534,0.55,3446.9,3445.6,2.78633323]
["bitfinex","ETHUSD",1736272718681,2.90147,3446.6,3445.6,2.78633323]
["bitfinex","ETHUSD",1736272719519,2.90147,3446.6,3445.7,3.0]
["bitfinex","ETHUSD",1736272719520,0.55,3446.6,3445.7,3.0]
["bitfinex","ETHUSD",1736272719679,0.55,3446.7,3445.7,3.0]
["bitfinex","ETHUSD",1736272719882,2.90174,3446.3,3445.8,0.0075]
["bitfinex","ETHUSD",1736272720109,3.45135,3446.7,3445.0,1.21023323]
["bitfinex","ETHUSD",1736272720110,2.90183,3446.1,3445.2,1.6366]
["bitfinex","ETHUSD",1736272720523,1.5864,3446.4,3445.2,5.26692811]
["bitfinex","ETHUSD",1736272720831,2.90183,3446.1,3445.2,2.36435811]
["bitfinex","ETHUSD",1736272721025,2.90183,3446.1,3445.3,0.0075]
["bitfinex","ETHUSD",1736272721326,2.90197,3446.0,3445.2,1.6366]
["bitfinex","ETHUSD",1736272721796,2.902,3445.9,3445.2,1.6366]
["bitfinex","ETHUSD",1736272722147,2.902,3445.9,3445.3,0.0075]
["bitfinex","ETHUSD",1736272722348,0.55,3446.3,3445.3,0.0075]
["bitfinex","ETHUSD",1736272722505,0.55,3446.3,3445.2,1.6366]
["bitfinex","ETHUSD",1736272722705,2.90217,3445.7,3444.9,1.21023323]
["bitfinex","ETHUSD",1736272723012,2.90217,3445.7,3444.8,1.6366]
["bitfinex","ETHUSD",1736272723449,2.90242,3445.4,3444.8,1.6366]
["bitfinex","ETHUSD",1736272723600,2.9025,3445.3,3444.4,2.85193323]
["bitfinex","ETHUSD",1736272723797,2.9025,3445.3,3444.4,1.21023323]
["bitfinex","ETHUSD",1736272724025,2.90317,3444.5,3444.3,3.02558307]
["bitfinex","ETHUSD",1736272724238,2.90317,3444.5,3444.3,1.21023323]
["bitfinex","ETHUSD",1736272724400,2.90302,3444.7,3444.3,1.21023323]
["bitfinex","ETHUSD",1736272724816,2.90302,3444.7,3444.4,0.0075]
["bitfinex","ETHUSD",1736272725146,2.90302,3444.7,3444.3,1.21023323]
["bitfinex","ETHUSD",1736272725804,2.90302,3444.7,3443.6,2.9039]
["bitfinex","ETHUSD",1736272725805,2.90302,3444.7,3444.4,0.0075]
["bitfinex","ETHUSD",1736272726029,2.90268,3445.1,3444.4,0.0075]
["bitfinex","ETHUSD",1736272726240,2.90309,3444.6,3444.4,0.0075]
["bitfinex","ETHUSD",1736272726550,0.55,3444.5,3443.2,1.5175]
["bitfinex","ETHUSD",1736272726734,3.29593396,3444.6,3443.2,1.5175]
["bitfinex","ETHUSD",1736272726735,2.90365,3444.0,3443.2,1.5175]
["bitfinex","ETHUSD",1736272726906,2.80365,3444.0,3443.2,1.5175]
["bitfinex","ETHUSD",1736272727108,2.80365,3444.0,3443.2,4.5175]
["bitfinex","ETHUSD",1736272727451,2.80365,3444.0,3443.2,5.56516249]
["bitfinex","ETHUSD",1736272727748,0.55,3444.1,3443.2,5.56516249]
["bitfinex","ETHUSD",1736272727953,2.90328,3444.4,3443.3,0.0075]
["bitfinex","ETHUSD",1736272728258,1.6309,3444.8,3443.5,0.0075]
["bitfinex","ETHUSD",1736272728407,3.29593396,3444.1,3443.5,0.0075]
["bitfinex","ETHUSD",1736272728605,2.90353,3444.1,3443.5,0.0075]
["bitfinex","ETHUSD",1736272729018,2.90353,3444.1,3443.3,0.0075]
["bitfinex","ETHUSD",1736272730925,2.08414028,3444.4,3443.3,0.0075]
["bitfinex","ETHUSD",1736272731142,2.08414028,3444.4,3443.3,2.91167]
["bitfinex","ETHUSD",1736272731306,0.58274028,3444.4,3443.4,2.9041]
["bitfinex","ETHUSD",1736272731508,1.6638,3444.9,3443.7,0.0075]
["bitfinex","ETHUSD",1736272731742,3.48812069,3445.2,3444.1,0.0075]
["bitfinex","ETHUSD",1736272732006,1.6638,3445.3,3444.5,0.0075]
["bitfinex","ETHUSD",1736272732322,4.50616719,3445.7,3444.5,0.0075]
["bitfinex","ETHUSD",1736272732323,0.58236964,3445.5,3444.5,0.0075]
["bitfinex","ETHUSD",1736272732518,2.90245,3445.4,3444.5,0.0075]
["bitfinex","ETHUSD",1736272732856,2.90245,3445.4,3444.3,0.0075]
["bitfinex","ETHUSD",1736272733220,2.90232,3445.6,3444.5,0.0075]
["bitfinex","ETHUSD",1736272733427,4.50535,3446.1,3445.0,0.0075]
["bitfinex","ETHUSD",1736272733655,2.90195,3446.0,3445.0,3.0075]
["bitfinex","ETHUSD",1736272733951,0.0075,3445.8,3445.0,3.0075]
["bitfinex","ETHUSD",1736272734322,1.6035,3446.1,3445.0,3.0075]
["bitfinex","ETHUSD",1736272734656,2.90183,3446.1,3445.2,0.0075]
["bitfinex","ETHUSD",1736272734855,0.0075,3446.0,3445.2,0.03652535]
["bitfinex","ETHUSD",1736272735007,0.0075,3446.0,3445.4,0.0075]
["bitfinex","ETHUSD",1736272735454,1.6035,3446.5,3445.6,0.0075]
["bitfinex","ETHUSD",1736272735632,0.0075,3446.4,3445.6,0.0075]
["bitfinex","ETHUSD",1736272736043,0.0075,3446.1,3445.3,0.15836254]
["bitfinex","ETHUSD",1736272736610,0.0075,3446.1,3445.4,0.0075]
["bitfinex","ETHUSD",1736272736810,0.0075,3446.0,3445.4,0.0075]
["bitfinex","ETHUSD",1736272737453,0.0075,3446.2,3445.4,0.47195553]
["bitfinex","ETHUSD",1736272738570,4.8819,3446.8,3445.4,0.46445553]
["bitfinex","ETHUSD",1736272738767,0.5575,3446.6,3445.4,0.46445553]
["bitfinex","ETHUSD",1736272739133,0.5575,3446.6,3445.5,0.0075]
["bitfinex","ETHUSD",1736272739330,2.90175,3446.2,3445.5,0.0075]
["bitfinex","ETHUSD",1736272739562,0.0075,3446.1,3445.5,0.0075]
["bitfinex","ETHUSD",1736272740079,0.0075,3446.1,3445.5,0.36078781]
["bitfinex","ETHUSD",1736272741176,0.0075,3446.0,3445.3,0.15836254]
["bitfinex","ETHUSD",1736272741476,0.0075,3445.7,3445.2,0.02902193]
["bitfinex","ETHUSD",1736272741682,0.0075,3445.7,3445.3,0.0075]
["bitfinex","ETHUSD",1736272741975,0.0075,3445.9,3445.3,0.0075]
["bitfinex","ETHUSD",1736272742175,0.0075,3445.9,3445.2,3.0075]
["bitfinex","ETHUSD",1736272742387,0.0075,3445.9,3445.5,1.6262]
["bitfinex","ETHUSD",1736272742560,0.0075,3446.0,3445.5,1.6262]
["bitfinex","ETHUSD",1736272742963,0.0075,3446.0,3444.8,2.90291]
["bitfinex","ETHUSD",1736272743133,0.0075,3446.1,3444.7,1.6262]
["bitfinex","ETHUSD",1736272743335,0.0075,3445.6,3444.8,0.0075]
["bitfinex","ETHUSD",1736272743836,0.0075,3445.4,3444.8,0.0075]
["bitfinex","ETHUSD",1736272744734,4.55145,3446.0,3444.8,0.0075]
["bitfinex","ETHUSD",1736272744735,0.0075,3445.6,3444.8,0.0075]
["bitfinex","ETHUSD",1736272744934,0.0075,3445.6,3444.8,0.490178]
["bitfinex","ETHUSD",1736272745135,0.0075,3445.6,3444.8,0.0075]
["bitfinex","ETHUSD",1736272745535,0.0075,3445.6,3444.8,3.03652555]
["bitfinex","ETHUSD",1736272746180,2.90217,3445.7,3444.7,1.6262]
["bitfinex","ETHUSD",1736272746181,0.5575,3445.7,3444.7,1.6262]
["bitfinex","ETHUSD",1736272746479,0.5575,3445.7,3443.5,1.81534984]
["bitfinex","ETHUSD",1736272746480,0.5575,3445.4,3444.3,1.5244]
["bitfinex","ETHUSD",1736272746779,0.0075,3444.6,3444.3,1.5244]
["bitfinex","ETHUSD",1736272747335,0.0075,3444.8,3444.3,1.5244]
["bitfinex","ETHUSD",1736272747952,0.0075,3444.8,3444.4,0.0075]
["bitfinex","ETHUSD",1736272749085,2.90232,3445.6,3444.6,0.0075]
["bitfinex","ETHUSD",1736272749291,2.90234,3445.5,3444.6,2.91059]
["bitfinex","ETHUSD",1736272749442,0.0075,3445.4,3444.6,0.0075]
["bitfinex","ETHUSD",1736272749665,0.0075,3445.4,3444.7,35.0]
["bitfinex","ETHUSD",1736272750008,0.0075,3445.4,3444.7,37.8611894]
["bitfinex","ETHUSD",1736272750505,0.0075,3445.3,3444.7,37.8611894]
["bitfinex","ETHUSD",1736272750925,0.0075,3445.3,3444.8,4.59052735]
["bitfinex","ETHUSD",1736272751200,1.6639,3446.3,3445.3,1.6382]
["bitfinex","ETHUSD",1736272751359,2.90179,3446.2,3445.3,1.6382]
["bitfinex","ETHUSD",1736272751561,0.0075,3446.1,3445.3,2.092278]
["bitfinex","ETHUSD",1736272751762,2.90937,3446.1,3445.3,1.6382]
["bitfinex","ETHUSD",1736272752108,0.58677944,3446.5,3445.3,1.6382]
["bitfinex","ETHUSD",1736272752109,2.80483323,3446.8,3445.3,1.6382]
["bitfinex","ETHUSD",1736272752279,3.47648195,3446.7,3445.3,1.6307]
["bitfinex","ETHUSD",1736272752475,0.0075,3446.0,3445.3,1.6307]
["bitfinex","ETHUSD",1736272752993,0.0075,3445.8,3445.4,0.0075]
["bitfinex","ETHUSD",1736272753815,2.9095,3445.9,3445.4,0.0075]
["bitfinex","ETHUSD",1736272755103,2.90934,3446.1,3445.4,0.0075]
["bitfinex","ETHUSD",1736272755282,0.0075,3445.9,3445.4,0.0075]
["bitfinex","ETHUSD",1736272755683,1.5164,3446.0,3445.0,0.0075]
["bitfinex","ETHUSD",1736272755911,0.0075,3445.9,3445.0,0.0075]
["bitfinex","ETHUSD",1736272756162,0.5575,3445.9,3444.9,1.6074]
["bitfinex","ETHUSD",1736272756321,0.0075,3445.2,3444.9,1.6074]
["bitfinex","ETHUSD",1736272756520,0.0075,3445.2,3444.5,1.6583]
["bitfinex","ETHUSD",1736272756735,0.0075,3444.7,3444.5,1.6583]
["bitfinex","ETHUSD",1736272757337,0.5575,3445.1,3444.5,1.6583]
["bitfinex","ETHUSD",1736272757538,0.0075,3444.8,3444.5,1.6583]
["bitfinex","ETHUSD",1736272758416,0.0075,3444.8,3444.6,0.0075]
["bitfinex","ETHUSD",1736272758620,0.55,3445.1,3444.6,0.0075]
["bitfinex","ETHUSD",1736272758621,0.0075,3445.0,3444.6,0.0075]
["bitfinex","ETHUSD",1736272758818,0.0075,3444.7,3444.6,0.0075]
["bitfinex","ETHUSD",1736272760049,0.0075,3444.7,3443.7,2.90384]
["bitfinex","ETHUSD",1736272760265,0.0075,3444.7,3443.7,4.04387005]
["bitfinex","ETHUSD",1736272761135,0.0075,3444.7,3443.8,0.0075]
["bitfinex","ETHUSD",1736272761336,0.0075,3444.7,3443.8,2.91125]
["bitfinex","ETHUSD",1736272761537,0.0075,3444.7,3443.9,3.0]
["bitfinex","ETHUSD",1736272762579,2.91029,3445.0,3444.1,4.5306]
["bitfinex","ETHUSD",1736272762777,0.0075,3445.0,3444.2,2.8611894]
["bitfinex","ETHUSD",1736272762989,0.0075,3445.1,3444.1,1.5306]
["bitfinex","ETHUSD",1736272763167,4.42456,3445.2,3444.1,1.5306]
["bitfinex","ETHUSD",1736272763168,0.0075,3444.7,3444.1,1.5306]
["bitfinex","ETHUSD",1736272763365,0.0075,3444.5,3444.2,0.0075]
["bitfinex","ETHUSD",1736272763882,0.0075,3444.5,3443.8,1.5996]
["bitfinex","ETHUSD",1736272764188,0.0075,3444.4,3443.9,0.0075]
["bitfinex","ETHUSD",1736272765167,0.0075,3444.3,3443.8,1.5996]
["bitfinex","ETHUSD",1736272765338,0.0075,3444.3,3443.2,36.6497]
["bitfinex","ETHUSD",1736272765535,2.90358,3444.1,3443.3,3.0]
["bitfinex","ETHUSD",1736272765769,0.0075,3444.0,3443.2,1.6497]
["bitfinex","ETHUSD",1736272765953,0.0075,3444.2,3443.2,1.6497]
["bitfinex","ETHUSD",1736272766253,0.0075,3443.8,3443.2,1.6497]
["bitfinex","ETHUSD",1736272766655,2.91129,3443.8,3443.2,1.6497]
["bitfinex","ETHUSD",1736272767049,0.5575,3443.9,3443.3,0.0075]
["bitfinex","ETHUSD",1736272767382,3.46121,3443.9,3443.3,0.0075]
["bitfinex","ETHUSD",1736272767944,1.5853,3444.4,3443.3,0.0075]
["bitfinex","ETHUSD",1736272767945,0.0075,3444.0,3443.3,0.0075]
["bitfinex","ETHUSD",1736272768181,0.0075,3444.0,3443.5,0.0075]
["bitfinex","ETHUSD",1736272768685,0.57647604,3444.5,3443.5,0.0075]
["bitfinex","ETHUSD",1736272768852,2.90309,3444.7,3443.9,0.0075]
["bitfinex","ETHUSD",1736272769384,0.0075,3444.6,3444.1,0.0075]
["bitfinex","ETHUSD",1736272769848,0.0075,3444.5,3443.9,0.0075]
["bitfinex","ETHUSD",1736272770374,2.9107,3444.5,3443.9,0.0075]
["bitfinex","ETHUSD",1736272771077,0.0075,3444.6,3443.9,0.0075]
["bitfinex","ETHUSD",1736272771689,4.02934604,3444.9,3443.9,0.464333]
["bitfinex","ETHUSD",1736272771853,0.55,3444.9,3443.9,35.0075]
["bitfinex","ETHUSD",1736272772059,2.90296,3444.8,3443.9,35.0075]
["bitfinex","ETHUSD",1736272772390,0.79876502,3445.3,3444.8,1.546]
["bitfinex","ETHUSD",1736272772688,1.81534984,3445.5,3445.4,3.0075]
["bitfinex","ETHUSD",1736272772843,1.81534984,3445.8,3445.4,3.0]
["bitfinex","ETHUSD",1736272773242,0.0075,3445.7,3445.4,3.0]
["bitfinex","ETHUSD",1736272773757,0.0075,3445.7,3445.5,0.0075]
["bitfinex","ETHUSD",1736272774077,0.0075,3446.0,3445.5,0.0075]
["bitfinex","ETHUSD",1736272774495,0.0075,3446.0,3445.3,0.0075]
["bitfinex","ETHUSD",1736272774919,0.0075,3446.1,3445.3,0.0075]
["bitfinex","ETHUSD",1736272775428,4.56223,3446.6,3445.6,4.45573]
["bitfinex","ETHUSD",1736272775580,4.56223,3446.6,3445.6,4.39823]
["bitfinex","ETHUSD",1736272775781,2.90907,3446.5,3445.6,1.496]
["bitfinex","ETHUSD",1736272778022,0.0075,3446.2,3445.6,1.496]
["bitfinex","ETHUSD",1736272778219,0.0075,3446.0,3445.6,1.496]
["bitfinex","ETHUSD",1736272778423,0.0075,3446.0,3445.1,4.21023323]
["bitfinex","ETHUSD",1736272778622,0.0075,3446.0,3445.2,0.0075]
["bitfinex","ETHUSD",1736272778795,2.90941,3446.0,3445.2,0.0075]
["bitfinex","ETHUSD",1736272779489,0.5575,3446.2,3445.2,0.0075]
["bitfinex","ETHUSD",1736272780075,0.0075,3446.1,3445.2,0.0075]
["bitfinex","ETHUSD",1736272781052,0.0075,3446.1,3445.2,2.91008]
["bitfinex","ETHUSD",1736272781206,1.6608,3446.6,3445.3,1.6402]
["bitfinex","ETHUSD",1736272781390,1.6608,3446.6,3445.5,2.90226]
["bitfinex","ETHUSD",1736272781727,0.0075,3446.5,3445.5,2.90226]
["bitfinex","ETHUSD",1736272782227,0.0075,3446.5,3445.5,0.0075]
["bitfinex","ETHUSD",1736272782533,0.0075,3446.5,3445.7,0.0075]
["bitfinex","ETHUSD",1736272782825,0.0075,3446.5,3445.7,3.0075]
["bitfinex","ETHUSD",1736272783393,0.0075,3446.5,3445.6,0.0075]
["bitfinex","ETHUSD",1736272783731,2.90899,3446.5,3445.6,0.0075]
["bitfinex","ETHUSD",1736272786178,0.0075,3446.5,3445.8,0.0075]
["bitfinex","ETHUSD",1736272787224,2.90185,3446.1,3445.0,1.49923323]
["bitfinex","ETHUSD",1736272787433,0.55,3446.5,3445.0,1.49923323]
["bitfinex","ETHUSD",1736272787434,2.90949,3446.0,3445.0,1.49923323]
["bitfinex","ETHUSD",1736272787596,0.0075,3445.8,3445.0,1.21023323]
["bitfinex","ETHUSD",1736272787924,1.6656,3445.9,3445.0,1.21023323]
["bitfinex","ETHUSD",1736272787925,2.90227,3445.6,3445.0,1.21023323]
["bitfinex","ETHUSD",1736272788225,2.90227,3445.6,3444.7,2.42046646]
["bitfinex","ETHUSD",1736272788226,0.0075,3445.3,3444.8,1.50276925]
["bitfinex","ETHUSD",1736272788731,0.0075,3445.3,3444.9,0.0075]
["bitfinex","ETHUSD",1736272788912,2.90223,3445.7,3444.9,0.0075]
["bitfinex","ETHUSD",1736272790112,0.0075,3445.6,3444.5,1.5538]
["bitfinex","ETHUSD",1736272790339,0.0075,3445.0,3444.1,2.78503323]
["bitfinex","ETHUSD",1736272790499,0.0075,3445.0,3443.9,1.81534984]
["bitfinex","ETHUSD",1736272790500,2.91084,3444.3,3444.2,1.21023323]
["bitfinex","ETHUSD",1736272791447,0.0075,3444.3,3444.2,1.21023323]
["bitfinex","ETHUSD",1736272791634,0.0075,3444.3,3443.4,1.66]
["bitfinex","ETHUSD",1736272791970,0.0075,3444.3,3443.5,0.0075]
["bitfinex","ETHUSD",1736272792454,0.0075,3444.3,3443.4,4.66]
["bitfinex","ETHUSD",1736272792622,0.0075,3444.3,3443.4,5.416418]
["bitfinex","ETHUSD",1736272793153,0.0075,3444.3,3443.5,0.0075]
["bitfinex","ETHUSD",1736272794439,0.0075,3444.1,3443.4,2.416418]
["bitfinex","ETHUSD",1736272794638,0.0075,3444.1,3443.4,1.66]
["bitfinex","ETHUSD",1736272795066,0.0075,3444.4,3442.8,4.11481323]
["bitfinex","ETHUSD",1736272795285,0.0075,3443.9,3443.0,1.5577]
["bitfinex","ETHUSD",1736272795451,2.91121,3443.9,3443.0,4.5577]
["bitfinex","ETHUSD",1736272796174,0.0075,3443.7,3443.0,1.5577]
["bitfinex","ETHUSD",1736272796680,0.0075,3443.7,3443.1,0.0075]
["bitfinex","ETHUSD",1736272796828,0.0075,3443.9,3443.1,0.0075]
["bitfinex","ETHUSD",1736272797276,0.0075,3443.9,3443.1,0.8497478]
["bitfinex","ETHUSD",1736272797569,0.0075,3444.5,3443.3,0.0075]
["bitfinex","ETHUSD",1736272797772,0.0075,3444.3,3443.3,3.0075]
["bitfinex","ETHUSD",1736272797975,0.5575,3444.3,3443.3,3.0075]
["bitfinex","ETHUSD",1736272798125,4.5657,3444.6,3443.3,0.03654047]
["bitfinex","ETHUSD",1736272798329,2.90318,3444.5,3443.5,2.91151]
["bitfinex","ETHUSD",1736272798733,0.0075,3444.4,3443.5,0.0075]
["bitfinex","ETHUSD",1736272799989,0.0075,3444.2,3443.5,0.0075]
["bitfinex","ETHUSD",1736272800275,0.0075,3444.0,3443.2,1.58359]
["bitfinex","ETHUSD",1736272800961,0.0075,3443.9,3443.2,1.58359]
["bitfinex","ETHUSD",1736272801682,0.0075,3444.3,3443.2,1.58359]
["bitfinex","ETHUSD",1736272801863,2.90357,3444.1,3443.2,1.58359]
["bitfinex","ETHUSD",1736272802241,0.0075,3444.0,3443.3,0.0075]
["bitfinex","ETHUSD",1736272802773,2.23355692,3444.6,3443.3,0.0075]
["bitfinex","ETHUSD",1736272802935,1.5565,3445.0,3444.1,0.0075]
["bitfinex","ETHUSD",1736272803440,0.0075,3444.9,3444.2,1.6226]
["bitfinex","ETHUSD",1736272803641,2.91035,3444.9,3444.2,1.6226]
["bitfinex","ETHUSD",1736272803834,0.0075,3444.7,3443.8,1.5307]
["bitfinex","ETHUSD",1736272804162,3.46034,3444.9,3443.8,1.5307]
["bitfinex","ETHUSD",1736272804374,3.46034,3444.9,3442.8,2.90459]
["bitfinex","ETHUSD",1736272804375,0.0075,3444.0,3442.8,2.90459]
["bitfinex","ETHUSD",1736272804535,2.90397,3443.6,3442.9,1.5307]
["bitfinex","ETHUSD",1736272804738,0.0075,3443.5,3442.9,1.5307]
["bitfinex","ETHUSD",1736272805149,2.90379,3443.8,3442.9,4.5307]
["bitfinex","ETHUSD",1736272805400,2.90361,3444.0,3442.9,5.28923279]
["bitfinex","ETHUSD",1736272806123,0.0075,3443.9,3443.0,0.0075]
["bitfinex","ETHUSD",1736272806294,0.0075,3443.9,3443.1,3.02904165]
["bitfinex","ETHUSD",1736272806452,0.0075,3443.9,3443.8,2.91126]
["bitfinex","ETHUSD",1736272806648,0.0075,3443.9,3443.6,1.6222]
["bitfinex","ETHUSD",1736272806649,1.6208,3444.9,3443.7,3.0]
["bitfinex","ETHUSD",1736272806853,0.0075,3444.6,3443.6,1.6222]
["bitfinex","ETHUSD",1736272807097,0.0075,3444.3,3443.6,1.6222]
["bitfinex","ETHUSD",1736272807395,0.0075,3444.3,3443.7,0.0075]
["bitfinex","ETHUSD",1736272807581,1.6208,3444.9,3443.9,2.90366]
["bitfinex","ETHUSD",1736272808176,0.0075,3444.8,3443.9,2.90366]
["bitfinex","ETHUSD",1736272808376,2.90311,3444.6,3443.6,1.6222]
["bitfinex","ETHUSD",1736272808641,0.0075,3444.5,3443.6,1.6222]
["bitfinex","ETHUSD",1736272808895,2.90308,3444.7,3443.7,2.90385]
["bitfinex","ETHUSD",1736272809093,0.58320933,3445.0,3443.7,0.02903665]
["bitfinex","ETHUSD",1736272809269,3.30619261,3445.7,3443.7,0.02903665]
["bitfinex","ETHUSD",1736272809270,3.30619261,3445.7,3444.1,0.0075]
["bitfinex","ETHUSD",1736272809469,2.90225,3445.6,3444.5,0.0075]
["bitfinex","ETHUSD",1736272809677,2.90235,3445.5,3444.5,0.0075]
["bitfinex","ETHUSD",1736272809883,0.57059657,3445.4,3443.9,3.0]
["bitfinex","ETHUSD",1736272810199,2.90267,3445.1,3444.1,0.0075]
["bitfinex","ETHUSD",1736272810769,3.30619261,3445.3,3444.1,0.0075]
["bitfinex","ETHUSD",1736272810971,0.55,3445.2,3443.4,1.509]
["bitfinex","ETHUSD",1736272811191,2.90309,3444.6,3443.4,1.509]
["bitfinex","ETHUSD",1736272811497,1.6212,3444.5,3443.5,0.0075]
["bitfinex","ETHUSD",1736272811692,1.6212,3444.5,3443.4,4.509]
["bitfinex","ETHUSD",1736272811893,3.45329,3444.4,3443.4,1.509]
["bitfinex","ETHUSD",1736272813569,3.45329,3444.4,3443.5,0.0075]
["bitfinex","ETHUSD",1736272813769,0.55,3444.2,3443.5,0.0075]
["bitfinex","ETHUSD",1736272814187,2.90344,3444.2,3443.5,0.0075]
["bitfinex","ETHUSD",1736272814359,0.55,3444.1,3443.5,0.0075]
["bitfinex","ETHUSD",1736272814565,3.45358,3444.1,3443.0,1.536]
["bitfinex","ETHUSD",1736272815255,0.55,3444.3,3443.1,0.0075]
["bitfinex","ETHUSD",1736272815462,2.1191,3444.1,3443.0,1.536]
["bitfinex","ETHUSD",1736272815774,0.55,3444.0,3443.1,0.0075]
["bitfinex","ETHUSD",1736272815977,0.55,3443.6,3442.5,4.6233]
["bitfinex","ETHUSD",1736272816612,0.55,3443.6,3442.1,1.49823323]
["bitfinex","ETHUSD",1736272816613,1.5691,3444.1,3442.8,3.0]
["bitfinex","ETHUSD",1736272816793,2.13813744,3444.4,3443.4,3.0075]
["bitfinex","ETHUSD",1736272816994,2.13813744,3444.4,3443.1,2.91183]
["bitfinex","ETHUSD",1736272817435,2.13813744,3444.4,3443.1,0.0075]
["bitfinex","ETHUSD",1736272817621,2.13813744,3444.4,3442.9,1.6099]
["bitfinex","ETHUSD",1736272817823,3.30619261,3444.2,3442.9,1.6099]
["bitfinex","ETHUSD",1736272818022,0.55,3444.0,3442.9,1.6099]
["bitfinex","ETHUSD",1736272818241,0.55,3444.1,3443.0,0.0075]
["bitfinex","ETHUSD",1736272818407,3.30619261,3444.2,3443.0,0.0075]
["bitfinex","ETHUSD",1736272818764,0.55,3444.1,3443.0,0.0075]
["bitfinex","ETHUSD",1736272819743,2.13813744,3444.4,3443.2,0.0075]
["bitfinex","ETHUSD",1736272820024,2.90324,3444.5,3443.6,1.6327]
["bitfinex","ETHUSD",1736272820226,3.85619261,3444.6,3443.6,1.6327]
["bitfinex","ETHUSD",1736272820455,3.85619261,3444.6,3443.3,0.0075]
["bitfinex","ETHUSD",1736272820456,4.42654497,3444.6,3443.3,0.0075]
["bitfinex","ETHUSD",1736272820659,3.45351,3444.1,3443.3,0.0075]
["bitfinex","ETHUSD",1736272820864,1.5611,3444.0,3443.3,0.0075]
["bitfinex","ETHUSD",1736272821068,0.55,3443.9,3443.3,0.0075]
["bitfinex","ETHUSD",1736272821930,0.55,3443.9,3443.2,1.5973]
["bitfinex","ETHUSD",1736272822133,1.5906,3444.8,3443.6,0.0075]
["bitfinex","ETHUSD",1736272822335,1.6405,3445.2,3443.8,0.0075]
["bitfinex","ETHUSD",1736272822666,1.6405,3445.2,3444.2,4.6308]
["bitfinex","ETHUSD",1736272823160,1.6405,3445.2,3444.2,4.53422]
["bitfinex","ETHUSD",1736272823365,1.6405,3445.2,3444.2,1.6308]
["bitfinex","ETHUSD",1736272823668,1.6405,3445.2,3444.2,0.0075]
["bitfinex","ETHUSD",1736272823669,0.55,3444.9,3444.2,0.0075]
["bitfinex","ETHUSD",1736272823890,2.90286,3444.9,3443.8,1.5106]
["bitfinex","ETHUSD",1736272824382,0.55,3444.8,3443.9,0.0075]
["bitfinex","ETHUSD",1736272824689,1.6093,3444.5,3443.9,0.0075]
["bitfinex","ETHUSD",1736272825000,0.55,3444.4,3443.3,1.535]
["bitfinex","ETHUSD",1736272825285,3.4533,3444.4,3443.3,1.535]
["bitfinex","ETHUSD",1736272825442,0.55,3444.3,3443.3,1.535]
["bitfinex","ETHUSD",1736272825866,3.45342,3444.3,3443.3,1.535]
["bitfinex","ETHUSD",1736272826074,0.55,3444.2,3443.4,0.0075]
["bitfinex","ETHUSD",1736272826900,0.55,3444.2,3443.3,1.535]
["bitfinex","ETHUSD",1736272827192,0.55,3444.1,3443.3,1.535]
["bitfinex","ETHUSD",1736272827511,0.55,3444.0,3443.3,1.535]
["bitfinex","ETHUSD",1736272827853,0.55,3444.0,3442.3,2.90495]
["bitfinex","ETHUSD",1736272827854,0.55,3443.6,3442.7,1.6046]
["bitfinex","ETHUSD",1736272828467,3.30619261,3443.7,3442.2,1.21023323]
["bitfinex","ETHUSD",1736272828468,2.90468,3442.8,3442.2,1.21023323]
["bitfinex","ETHUSD",1736272828655,0.55,3442.7,3442.2,1.21023323]
["bitfinex","ETHUSD",1736272829060,1.6076,3442.4,3442.2,1.21023323]
["bitfinex","ETHUSD",1736272829297,3.45503,3442.3,3442.2,1.21023323]
["bitfinex","ETHUSD",1736272830053,3.45503,3442.3,3442.2,0.43806711]
["bitfinex","ETHUSD",1736272830258,1.6076,3442.4,3441.1,1.5689]
["bitfinex","ETHUSD",1736272830259,0.55,3442.0,3441.1,1.5689]
["bitfinex","ETHUSD",1736272830499,3.45531,3442.0,3441.1,1.5689]
["bitfinex","ETHUSD",1736272830657,3.45531,3442.0,3441.2,0.0075]
["bitfinex","ETHUSD",1736272831085,3.30619261,3442.1,3441.2,0.0075]
["bitfinex","ETHUSD",1736272831086,2.90512,3442.2,3441.2,0.0075]
["bitfinex","ETHUSD",1736272831355,0.57509546,3442.8,3441.5,0.0075]
["bitfinex","ETHUSD",1736272831554,4.43888,3443.1,3441.9,0.0075]
["bitfinex","ETHUSD",1736272831758,1.21192373,3443.0,3442.5,1.5897]
["bitfinex","ETHUSD",1736272831957,1.21192373,3443.0,3442.5,4.49456]
["bitfinex","ETHUSD",1736272832251,1.21192373,3443.0,3442.5,1.5897]
["bitfinex","ETHUSD",1736272833019,0.55,3443.5,3442.5,1.5897]
["bitfinex","ETHUSD",1736272833219,3.45422,3443.3,3442.5,1.5897]
["bitfinex","ETHUSD",1736272833959,0.55,3443.1,3442.1,1.5929]
["bitfinex","ETHUSD",1736272834458,2.90429,3443.2,3442.1,1.5929]
["bitfinex","ETHUSD",1736272834459,3.45455,3442.9,3442.1,1.5929]
["bitfinex","ETHUSD",1736272834667,0.55,3442.9,3442.1,1.5929]
["bitfinex","ETHUSD",1736272834965,2.90439,3443.1,3442.2,0.0075]
["bitfinex","ETHUSD",1736272835178,1.5508,3443.2,3442.2,0.0075]
["bitfinex","ETHUSD",1736272835179,0.55,3442.9,3442.2,0.0075]
["bitfinex","ETHUSD",1736272835336,0.55,3442.7,3441.0,1.6205]
["bitfinex","ETHUSD",1736272835530,0.55,3442.4,3441.1,0.02905317]
["bitfinex","ETHUSD",1736272835782,0.55,3442.4,3441.0,4.52658]
["bitfinex","ETHUSD",1736272836077,0.55,3442.1,3441.0,4.6205]
["bitfinex","ETHUSD",1736272836296,0.55,3442.0,3441.0,4.6205]
["bitfinex","ETHUSD",1736272836636,2.905,3442.4,3441.0,1.6205]
["bitfinex","ETHUSD",1736272837178,3.47844217,3442.5,3441.3,0.0075]
["bitfinex","ETHUSD",1736272837379,0.55,3442.4,3441.3,0.0075]
["bitfinex","ETHUSD",1736272837680,0.57357217,3442.5,3441.4,3.0075]
["bitfinex","ETHUSD",1736272837681,0.55,3442.2,3441.4,3.0075]
["bitfinex","ETHUSD",1736272837834,1.5823,3442.8,3441.7,3.0075]
["bitfinex","ETHUSD",1736272838034,1.21192373,3443.0,3442.0,2.90528]
["bitfinex","ETHUSD",1736272838268,1.21192373,3443.0,3442.1,1.69935177]
["bitfinex","ETHUSD",1736272838472,1.21192373,3443.0,3442.7,0.0075]
["bitfinex","ETHUSD",1736272839237,0.55,3443.1,3442.2,0.0075]
["bitfinex","ETHUSD",1736272839437,0.55,3443.3,3442.4,0.0075]
["bitfinex","ETHUSD",1736272839737,0.55,3443.3,3442.2,2.90507]
["bitfinex","ETHUSD",1736272839738,1.6233,3443.6,3442.9,0.0075]
["bitfinex","ETHUSD",1736272839937,0.55,3443.3,3442.9,0.0075]
["bitfinex","ETHUSD",1736272840459,0.55,3443.3,3442.6,0.0075]
["bitfinex","ETHUSD",1736272840855,0.55,3443.5,3442.6,0.0075]
["bitfinex","ETHUSD",1736272841073,2.90429,3443.2,3442.6,0.0075]
["bitfinex","ETHUSD",1736272841269,0.55,3443.3,3442.2,0.0075]
["bitfinex","ETHUSD",1736272841441,0.55,3443.0,3442.2,0.0075]
["bitfinex","ETHUSD",1736272841640,3.45449,3443.0,3442.2,0.0075]
["bitfinex","ETHUSD",1736272841841,2.90449,3443.0,3442.2,0.0075]
["bitfinex","ETHUSD",1736272842858,2.90435,3443.2,3442.2,0.0075]
["bitfinex","ETHUSD",1736272843253,2.9044,3443.1,3442.2,0.0075]
["bitfinex","ETHUSD",1736272843467,2.90446,3443.0,3442.2,0.0075]
["bitfinex","ETHUSD",1736272844480,2.90458,3442.9,3442.2,0.0075]
["bitfinex","ETHUSD",1736272844665,2.90444,3443.1,3442.2,0.0075]
["bitfinex","ETHUSD",1736272845583,3.4726499,3443.1,3442.2,0.0075]
["bitfinex","ETHUSD",1736272845784,3.4726499,3443.1,3441.4,3.497825]
["bitfinex","ETHUSD",1736272845785,2.90479,3442.6,3441.7,1.6599]
["bitfinex","ETHUSD",1736272845952,2.90489,3442.5,3441.8,0.0075]
["bitfinex","ETHUSD",1736272846156,6.21068261,3443.0,3441.8,0.0075]
["bitfinex","ETHUSD",1736272846157,3.30619261,3443.0,3441.8,0.0075]
["bitfinex","ETHUSD",1736272846398,1.6017,3443.3,3442.3,1.6674]
["bitfinex","ETHUSD",1736272846597,2.76122373,3443.6,3442.7,0.0075]
["bitfinex","ETHUSD",1736272846902,1.21192373,3443.6,3442.9,0.0075]
["bitfinex","ETHUSD",1736272847495,1.21192373,3443.8,3442.9,0.0075]
["bitfinex","ETHUSD",1736272847794,1.21192373,3443.8,3442.9,0.16644]
["bitfinex","ETHUSD",1736272847959,1.21192373,3443.8,3443.1,0.0075]
["bitfinex","ETHUSD",1736272848159,1.21192373,3443.8,3443.7,2.91135]
["bitfinex","ETHUSD",1736272848390,1.21192373,3443.8,3443.7,5.91135]
["bitfinex","ETHUSD",1736272848579,1.21192373,3444.5,3443.9,0.0075]
["bitfinex","ETHUSD",1736272848781,1.21192373,3444.5,3444.1,2.91093]
["bitfinex","ETHUSD",1736272849163,1.21192373,3444.5,3444.1,0.0075]
["bitfinex","ETHUSD",1736272849752,1.21192373,3444.5,3444.1,2.91101]
["bitfinex","ETHUSD",1736272849999,3.90101084,3445.4,3444.1,0.0075]
["bitfinex","ETHUSD",1736272850799,2.90286,3444.9,3444.1,0.0075]
["bitfinex","ETHUSD",1736272851316,3.90101084,3445.4,3444.1,0.0075]
["bitfinex","ETHUSD",1736272851486,2.90291,3444.9,3444.1,0.0075]
["bitfinex","ETHUSD",1736272851687,0.59481823,3445.4,3444.1,0.0075]
["bitfinex","ETHUSD",1736272852050,0.59481823,3445.4,3444.3,3.0]
["bitfinex","ETHUSD",1736272852282,1.21192373,3445.6,3444.7,1.594]
["bitfinex","ETHUSD",1736272852688,2.90248,3445.4,3444.3,1.5131]
["bitfinex","ETHUSD",1736272852852,1.6611,3445.3,3443.9,1.5131]
["bitfinex","ETHUSD",1736272853055,2.90262,3445.2,3443.9,1.5131]
["bitfinex","ETHUSD",1736272853392,2.90262,3445.2,3444.2,0.0075]
["bitfinex","ETHUSD",1736272853549,0.57504716,3445.5,3444.2,0.0075]
["bitfinex","ETHUSD",1736272853749,1.21192373,3445.7,3444.8,0.0075]
["bitfinex","ETHUSD",1736272853960,4.11412373,3445.7,3444.8,0.0075]
["bitfinex","ETHUSD",1736272854170,1.21192373,3445.7,3444.8,0.0075]
["bitfinex","ETHUSD",1736272854764,4.11409373,3445.7,3444.8,0.0075]
["bitfinex","ETHUSD",1736272855063,0.55,3445.5,3444.3,1.6132]
["bitfinex","ETHUSD",1736272855377,0.55,3445.5,3443.4,0.57630624]
["bitfinex","ETHUSD",1736272855378,2.90284,3444.9,3443.9,1.6132]
["bitfinex","ETHUSD",1736272855687,2.90325,3444.5,3443.6,1.2119681]
["bitfinex","ETHUSD",1736272855892,2.0849,3444.5,3443.6,1.2119681]
["bitfinex","ETHUSD",1736272856307,4.98812,3444.5,3443.6,1.2119681]
["bitfinex","ETHUSD",1736272856657,2.0849,3444.5,3443.6,1.2119681]
["bitfinex","ETHUSD",1736272856859,2.90345,3444.2,3443.2,1.5934]
["bitfinex","ETHUSD",1736272857393,2.90327,3444.4,3443.3,2.91168]
["bitfinex","ETHUSD",1736272857765,1.5349,3444.5,3443.5,0.0075]
["bitfinex","ETHUSD",1736272858004,4.43809,3444.5,3443.5,0.0075]
["bitfinex","ETHUSD",1736272858576,2.90319,3444.5,3443.5,0.0075]
["bitfinex","ETHUSD",1736272859174,0.57305224,3444.7,3443.5,0.0075]
["bitfinex","ETHUSD",1736272859381,3.74876988,3444.6,3443.3,0.0075]
["bitfinex","ETHUSD",1736272859600,2.90317,3444.5,3443.3,0.0075]
["bitfinex","ETHUSD",1736272859783,2.90348,3444.2,3443.3,0.0075]
["bitfinex","ETHUSD",1736272860414,2.90353,3444.1,3443.3,0.0075]
["bitfinex","ETHUSD",1736272860669,0.57305224,3444.7,3443.6,1.5555]
["bitfinex","ETHUSD",1736272860862,0.57305224,3444.7,3443.7,0.0075]
["bitfinex","ETHUSD",1736272861062,4.11479373,3444.9,3443.9,0.0075]
["bitfinex","ETHUSD",1736272861412,2.90293,3444.8,3443.9,0.0075]
["bitfinex","ETHUSD",1736272861615,2.90301,3444.7,3443.7,0.0075]
["bitfinex","ETHUSD",1736272861860,1.21192373,3444.9,3443.7,0.0075]
["bitfinex","ETHUSD",1736272862028,2.90318,3444.5,3443.7,0.0075]
["bitfinex","ETHUSD",1736272862642,2.90328,3444.4,3443.7,0.0075]
["bitfinex","ETHUSD",1736272862816,2.9032,3444.5,3443.7,0.0075]
["bitfinex","ETHUSD",1736272863219,2.90326,3444.4,3443.7,0.0075]
["bitfinex","ETHUSD",1736272863964,2.90377,3443.8,3442.7,2.90462]
["bitfinex","ETHUSD",1736272864169,1.5283,3444.0,3442.6,1.5995]
["bitfinex","ETHUSD",1736272864465,0.58817032,3443.4,3442.3,1.2119681]
["bitfinex","ETHUSD",1736272864617,2.90491,3442.5,3442.3,1.2119681]
["bitfinex","ETHUSD",1736272865017,2.90507,3442.3,3442.0,1.2119681]
["bitfinex","ETHUSD",1736272865220,2.90483,3442.6,3442.0,1.2119681]
["bitfinex","ETHUSD",1736272865417,2.90487,3442.5,3442.0,1.2119681]
["bitfinex","ETHUSD",1736272866077,2.90501,3442.4,3442.0,1.2119681]
["bitfinex","ETHUSD",1736272866272,2.90478,3442.6,3442.0,1.2119681]
["bitfinex","ETHUSD",1736272866478,2.90486,3442.5,3442.0,1.2119681]
["bitfinex","ETHUSD",1736272866673,2.90486,3442.5,3441.8,1.5561]
["bitfinex","ETHUSD",1736272867025,2.90452,3442.9,3441.9,0.0075]
["bitfinex","ETHUSD",1736272867376,2.90461,3442.8,3441.9,0.0075]
["bitfinex","ETHUSD",1736272868224,2.90427,3443.2,3442.2,0.0075]
["bitfinex","ETHUSD",1736272868486,2.90427,3443.2,3442.1,2.9052]
["bitfinex","ETHUSD",1736272868487,4.11597373,3443.5,3442.6,0.0075]
["bitfinex","ETHUSD",1736272868774,1.21192373,3443.5,3442.8,0.0075]
["bitfinex","ETHUSD",1736272868927,1.21192373,3443.5,3442.5,1.5365]
["bitfinex","ETHUSD",1736272869129,1.21192373,3443.9,3443.2,0.0075]
["bitfinex","ETHUSD",1736272869563,1.21192373,3443.9,3443.8,0.0075]
["bitfinex","ETHUSD",1736272870135,1.21192373,3443.9,3443.8,5.91126]
["bitfinex","ETHUSD",1736272870451,0.0075,3444.9,3444.0,2.91109]
["bitfinex","ETHUSD",1736272870661,0.0075,3444.9,3444.2,0.0075]
["bitfinex","ETHUSD",1736272870860,0.0075,3444.9,3444.4,0.0075]
["bitfinex","ETHUSD",1736272871178,1.21192373,3445.0,3444.6,0.0075]
["bitfinex","ETHUSD",1736272871778,0.0075,3445.5,3444.5,2.91066]
["bitfinex","ETHUSD",1736272871977,2.90984,3445.5,3444.5,2.91066]
["bitfinex","ETHUSD",1736272872268,0.0075,3445.4,3444.5,2.91066]
["bitfinex","ETHUSD",1736272873378,0.0075,3445.4,3444.4,3.0075]
["bitfinex","ETHUSD",1736272873575,0.0075,3445.4,3444.4,2.93976919]
["bitfinex","ETHUSD",1736272873733,2.90213,3445.8,3444.7,0.0075]
["bitfinex","ETHUSD",1736272873923,2.90225,3445.6,3444.7,0.0075]
["bitfinex","ETHUSD",1736272874123,0.0075,3445.4,3444.6,0.0075]
["bitfinex","ETHUSD",1736272874873,2.90225,3445.6,3444.6,0.0075]
["bitfinex","ETHUSD",1736272874874,0.0075,3445.5,3444.6,0.0075]
["bitfinex","ETHUSD",1736272875473,2.9019,3446.1,3444.9,0.0075]
["bitfinex","ETHUSD",1736272875783,0.09,3446.4,3445.3,0.0075]
["bitfinex","ETHUSD",1736272876083,0.0075,3445.9,3445.3,0.0075]
["bitfinex","ETHUSD",1736272876429,0.0075,3445.9,3445.1,0.0075]
["bitfinex","ETHUSD",1736272876978,0.0075,3445.9,3445.0,1.6258]
["bitfinex","ETHUSD",1736272877186,0.0075,3445.4,3444.7,1.6524]
["bitfinex","ETHUSD",1736272877644,0.0075,3445.4,3444.8,0.0075]
["bitfinex","ETHUSD",1736272878240,0.0075,3445.4,3444.7,4.5554]
["bitfinex","ETHUSD",1736272878241,0.0075,3445.5,3444.7,1.6524]
["bitfinex","ETHUSD",1736272878441,0.0075,3445.3,3444.7,1.6524]
["bitfinex","ETHUSD",1736272878986,4.45454,3445.9,3444.7,1.6524]
["bitfinex","ETHUSD",1736272878987,0.0075,3445.2,3444.7,1.6524]
["bitfinex","ETHUSD",1736272879282,0.0075,3445.2,3444.8,0.03652841]
["bitfinex","ETHUSD",1736272879484,1.6079,3446.3,3444.7,1.6524]
["bitfinex","ETHUSD",1736272879644,0.0075,3445.8,3444.7,1.6524]
["bitfinex","ETHUSD",1736272879983,0.0075,3445.8,3445.1,2.90263]
["bitfinex","ETHUSD",1736272880200,2.90168,3446.3,3445.3,0.0075]
["bitfinex","ETHUSD",1736272880389,0.0075,3446.1,3445.3,0.0075]
["bitfinex","ETHUSD",1736272880534,2.90933,3446.1,3445.3,0.0075]
["bitfinex","ETHUSD",1736272881034,2.90141,3446.6,3445.3,0.0075]
["bitfinex","ETHUSD",1736272881238,0.0075,3446.1,3445.3,0.0075]
["bitfinex","ETHUSD",1736272881526,2.90937,3446.1,3445.3,0.0075]
["bitfinex","ETHUSD",1736272881887,0.0075,3445.7,3445.2,1.5582]
["bitfinex","ETHUSD",1736272882191,0.0075,3445.3,3444.4,1.5686]
["bitfinex","ETHUSD",1736272882352,0.0075,3445.3,3444.5,0.0075]
["bitfinex","ETHUSD",1736272882558,2.91,3445.3,3444.4,1.5686]
["bitfinex","ETHUSD",1736272883087,2.90312,3444.6,3443.6,1.6423]
["bitfinex","ETHUSD",1736272883245,0.0075,3444.5,3443.6,1.6423]
["bitfinex","ETHUSD",1736272883581,0.0075,3444.5,3443.7,0.0075]
["bitfinex","ETHUSD",1736272883749,2.91042,3444.8,3443.6,1.6423]
["bitfinex","ETHUSD",1736272883954,0.0075,3444.7,3443.6,1.6423]
["bitfinex","ETHUSD",1736272884159,0.0075,3444.4,3443.6,1.6423]
["bitfinex","ETHUSD",1736272884984,0.0075,3444.5,3443.1,1.6085]
["bitfinex","ETHUSD",1736272885183,0.0075,3443.8,3443.1,1.6085]
["bitfinex","ETHUSD",1736272885386,0.0075,3443.8,3443.2,0.0075]
["bitfinex","ETHUSD",1736272885736,0.0075,3443.7,3443.1,1.6085]
["bitfinex","ETHUSD",1736272886182,0.0075,3443.7,3443.2,0.03654207]
["bitfinex","ETHUSD",1736272886372,0.287,3444.6,3443.2,2.94073207]
["bitfinex","ETHUSD",1736272886373,2.90335,3444.3,3443.2,2.94073207]
["bitfinex","ETHUSD",1736272886883,0.0075,3444.2,3443.4,0.0075]
["bitfinex","ETHUSD",1736272887243,2.90311,3444.6,3443.7,0.0075]
["bitfinex","ETHUSD",1736272887441,2.07527952,3444.7,3443.7,0.0075]
["bitfinex","ETHUSD",1736272887442,2.90319,3444.5,3443.7,0.0075]
["bitfinex","ETHUSD",1736272887666,0.0075,3444.3,3443.7,0.0075]
["bitfinex","ETHUSD",1736272887899,0.0075,3444.3,3443.1,4.51278]
["bitfinex","ETHUSD",1736272887900,0.0075,3444.3,3443.6,0.0075]
["bitfinex","ETHUSD",1736272888120,1.20872688,3445.1,3443.8,0.0075]
["bitfinex","ETHUSD",1736272888302,2.90308,3444.7,3443.8,0.0075]
["bitfinex","ETHUSD",1736272888504,0.0075,3444.3,3443.7,1.6257]
["bitfinex","ETHUSD",1736272889178,0.0075,3444.7,3443.7,1.6257]
["bitfinex","ETHUSD",1736272889691,2.91054,3444.7,3443.7,1.6257]
["bitfinex","ETHUSD",1736272890207,1.20872688,3445.5,3444.2,0.0075]
["bitfinex","ETHUSD",1736272890374,0.57844658,3445.1,3444.4,0.0075]
["bitfinex","ETHUSD",1736272890573,0.0075,3445.3,3444.4,0.0075]
["bitfinex","ETHUSD",1736272890775,0.0075,3445.3,3444.4,2.91075]
["bitfinex","ETHUSD",1736272891014,0.0075,3445.3,3444.6,1.5307]
["bitfinex","ETHUSD",1736272891199,4.11100688,3445.6,3444.6,1.5307]
["bitfinex","ETHUSD",1736272891200,1.20872688,3445.6,3444.8,0.0075]
["bitfinex","ETHUSD",1736272891403,1.20872688,3445.6,3445.1,1.5307]
["bitfinex","ETHUSD",1736272891619,0.0075,3445.5,3445.1,4.43335]
["bitfinex","ETHUSD",1736272891822,0.0075,3445.5,3445.1,4.876685]
["bitfinex","ETHUSD",1736272892026,0.0075,3445.5,3445.3,0.0075]
["bitfinex","ETHUSD",1736272892392,0.0075,3446.1,3445.3,0.0075]
["bitfinex","ETHUSD",1736272892807,0.0075,3446.1,3445.2,0.0075]
["bitfinex","ETHUSD",1736272893035,2.90933,3446.1,3445.2,0.0075]
["bitfinex","ETHUSD",1736272893191,0.0075,3446.3,3445.2,0.03652262]
["bitfinex","ETHUSD",1736272893391,2.99162,3446.4,3445.5,0.0075]
["bitfinex","ETHUSD",1736272893597,0.58478206,3446.6,3445.7,1.5264]
["bitfinex","ETHUSD",1736272893893,0.58478206,3446.6,3445.7,4.42853]
["bitfinex","ETHUSD",1736272894095,0.0075,3446.6,3445.9,0.0075]
["bitfinex","ETHUSD",1736272894299,0.0075,3446.6,3445.9,2.93850889]
["bitfinex","ETHUSD",1736272894643,0.0075,3446.7,3445.9,0.0075]
["bitfinex","ETHUSD",1736272894838,0.0075,3446.6,3445.8,0.0075]
["bitfinex","ETHUSD",1736272895419,0.09,3446.9,3445.8,0.03651713]
["bitfinex","ETHUSD",1736272895740,1.29872688,3447.3,3446.6,0.0075]
["bitfinex","ETHUSD",1736272896043,0.09,3447.3,3446.3,1.5638]
["bitfinex","ETHUSD",1736272896250,0.0075,3447.0,3446.3,1.5638]
["bitfinex","ETHUSD",1736272896393,0.0075,3446.8,3446.3,1.5638]
["bitfinex","ETHUSD",1736272896599,1.551,3447.1,3445.9,1.5638]
["bitfinex","ETHUSD",1736272896793,0.0075,3446.3,3445.9,1.5638]
["bitfinex","ETHUSD",1736272897208,0.0075,3446.3,3446.0,0.0075]
["bitfinex","ETHUSD",1736272897422,2.90122,3446.9,3446.0,0.0075]
["bitfinex","ETHUSD",1736272897423,0.0075,3446.5,3446.0,0.0075]
["bitfinex","ETHUSD",1736272897741,0.0075,3446.5,3446.0,0.03651897]
["bitfinex","ETHUSD",1736272898039,0.0075,3447.1,3446.1,0.1600319]
["bitfinex","ETHUSD",1736272898193,0.0075,3446.9,3446.0,0.03651897]
["bitfinex","ETHUSD",1736272898740,0.0075,3446.8,3446.0,0.0075]
["bitfinex","ETHUSD",1736272898895,0.0075,3447.1,3445.9,1.5638]
["bitfinex","ETHUSD",1736272899099,0.0075,3447.0,3445.9,1.5638]
["bitfinex","ETHUSD",1736272899311,2.90136,3446.7,3445.9,1.5638]
["bitfinex","ETHUSD",1736272899803,0.0075,3446.6,3445.9,1.5638]
["bitfinex","ETHUSD",1736272900550,0.0075,3447.1,3445.9,1.5638]
["bitfinex","ETHUSD",1736272900751,2.99082,3447.3,3446.4,1.5682]
["bitfinex","ETHUSD",1736272900931,2.90093,3447.2,3446.4,1.5682]
["bitfinex","ETHUSD",1736272901095,0.0075,3447.1,3446.4,1.5682]
["bitfinex","ETHUSD",1736272901613,0.0075,3447.2,3446.4,1.5682]
["bitfinex","ETHUSD",1736272902638,2.90116,3446.9,3446.4,1.5682]
["bitfinex","ETHUSD",1736272903299,0.0075,3446.8,3446.5,0.0075]
["bitfinex","ETHUSD",1736272903506,0.0075,3446.8,3446.4,1.5682]
["bitfinex","ETHUSD",1736272903701,2.90147,3446.6,3445.6,1.566]
["bitfinex","ETHUSD",1736272903941,1.5492,3446.9,3445.6,1.566]
["bitfinex","ETHUSD",1736272903942,4.84906011,3446.9,3445.6,1.566]
["bitfinex","ETHUSD",1736272904142,0.0075,3446.3,3445.6,1.566]
["bitfinex","ETHUSD",1736272904446,0.0075,3446.3,3445.7,0.0075]
["bitfinex","ETHUSD",1736272904605,2.90145,3446.6,3445.7,0.0075]
["bitfinex","ETHUSD",1736272904809,0.0075,3446.5,3445.7,0.0075]
["bitfinex","ETHUSD",1736272905210,2.90139,3446.7,3445.7,0.0075]
["bitfinex","ETHUSD",1736272905514,0.0075,3446.6,3445.7,0.0075]
["bitfinex","ETHUSD",1736272905714,0.0075,3446.6,3445.7,2.93865798]
["bitfinex","ETHUSD",1736272905915,0.0075,3446.6,3446.0,4.51789]
["bitfinex","ETHUSD",1736272906134,5.59163561,3447.3,3446.2,0.0075]
["bitfinex","ETHUSD",1736272906135,2.901,3447.1,3446.2,0.0075]
["bitfinex","ETHUSD",1736272906675,0.0075,3447.0,3446.2,0.0075]
["bitfinex","ETHUSD",1736272906878,0.0075,3447.0,3446.1,0.0075]
["bitfinex","ETHUSD",1736272907250,0.0075,3447.0,3446.0,1.6085]
["bitfinex","ETHUSD",1736272907577,0.0075,3446.4,3446.0,1.6085]
["bitfinex","ETHUSD",1736272907793,0.0075,3446.2,3446.0,1.6085]
["bitfinex","ETHUSD",1736272907938,0.0075,3446.8,3445.6,1.581]
["bitfinex","ETHUSD",1736272908140,0.0075,3445.6,3444.5,1.581]
["bitfinex","ETHUSD",1736272908381,0.0075,3445.6,3444.7,2.90295]
["bitfinex","ETHUSD",1736272908561,0.0075,3445.6,3444.5,1.581]
["bitfinex","ETHUSD",1736272908882,0.0075,3445.6,3444.7,1.581]
["bitfinex","ETHUSD",1736272909085,0.0075,3445.1,3444.7,1.581]
["bitfinex","ETHUSD",1736272909251,0.0075,3445.3,3444.7,1.581]
["bitfinex","ETHUSD",1736272909454,2.91003,3445.3,3444.7,1.581]
["bitfinex","ETHUSD",1736272910489,2.90224,3445.7,3444.7,1.581]
["bitfinex","ETHUSD",1736272910983,2.90985,3445.5,3444.8,0.0075]
["bitfinex","ETHUSD",1736272911342,2.90968,3445.7,3444.8,0.0075]
["bitfinex","ETHUSD",1736272912448,0.0075,3445.5,3444.8,0.0075]
["bitfinex","ETHUSD",1736272912653,0.0075,3445.7,3444.7,1.581]
["bitfinex","ETHUSD",1736272912851,0.0075,3445.5,3444.7,1.581]
["bitfinex","ETHUSD",1736272913043,0.0075,3445.3,3444.0,1.581]
["bitfinex","ETHUSD",1736272913264,0.0075,3444.7,3444.0,1.581]
["bitfinex","ETHUSD",1736272913543,0.0075,3444.7,3444.1,0.0075]
["bitfinex","ETHUSD",1736272913766,0.0075,3444.7,3444.0,1.581]
["bitfinex","ETHUSD",1736272914084,0.0075,3444.7,3444.1,0.0075]
["bitfinex","ETHUSD",1736272914239,0.0075,3444.9,3444.1,0.0075]
["bitfinex","ETHUSD",1736272914444,0.0075,3444.8,3444.1,0.0075]
["bitfinex","ETHUSD",1736272915785,0.0075,3444.4,3444.0,1.581]
["bitfinex","ETHUSD",1736272916287,0.0075,3444.6,3444.0,1.581]
["bitfinex","ETHUSD",1736272916945,0.0075,3444.5,3444.0,1.581]
["bitfinex","ETHUSD",1736272917492,0.0075,3444.6,3444.0,1.581]
["bitfinex","ETHUSD",1736272917850,2.91064,3444.6,3444.0,1.581]
["bitfinex","ETHUSD",1736272918050,0.0075,3444.5,3444.0,1.581]
["bitfinex","ETHUSD",1736272919982,0.0075,3444.6,3444.0,1.581]
["bitfinex","ETHUSD",1736272920545,2.91063,3444.6,3444.0,1.581]
["bitfinex","ETHUSD",1736272920968,0.0075,3444.3,3443.6,1.5368]
["bitfinex","ETHUSD",1736272921170,0.0075,3444.2,3443.6,1.5368]
["bitfinex","ETHUSD",1736272921346,0.0075,3444.0,3443.6,1.5368]
["bitfinex","ETHUSD",1736272921546,0.59125492,3444.7,3443.6,1.5368]
["bitfinex","ETHUSD",1736272921766,2.90336,3444.3,3443.6,1.5368]
["bitfinex","ETHUSD",1736272921970,0.0075,3444.5,3443.6,1.5368]
["bitfinex","ETHUSD",1736272922282,0.0075,3444.2,3443.6,1.5368]
["bitfinex","ETHUSD",1736272922483,0.0075,3444.0,3443.6,1.5368]
["bitfinex","ETHUSD",1736272922659,0.0075,3444.0,3443.1,1.6454]
["bitfinex","ETHUSD",1736272922847,2.9111,3444.0,3443.1,1.6454]
["bitfinex","ETHUSD",1736272923050,0.0075,3443.8,3443.1,1.6454]
["bitfinex","ETHUSD",1736272923282,0.0075,3443.4,3442.5,1.6454]
["bitfinex","ETHUSD",1736272923465,0.0075,3443.3,3442.5,1.6454]
["bitfinex","ETHUSD",1736272923849,0.0075,3443.0,3442.5,1.6454]
["bitfinex","ETHUSD",1736272924400,0.0075,3443.0,3442.2,2.90511]
["bitfinex","ETHUSD",1736272924401,2.90363,3444.0,3443.0,2.90436]
["bitfinex","ETHUSD",1736272924548,4.73595,3444.2,3443.1,2.90435]
["bitfinex","ETHUSD",1736272924744,4.73595,3444.2,3442.8,0.0075]
["bitfinex","ETHUSD",1736272924745,0.0075,3443.8,3442.8,0.03654238]
["bitfinex","ETHUSD",1736272924985,0.0075,3443.8,3442.7,4.6454]
["bitfinex","ETHUSD",1736272924986,0.0075,3443.8,3443.0,0.0075]
["bitfinex","ETHUSD",1736272925148,0.0075,3443.8,3442.7,1.6454]
["bitfinex","ETHUSD",1736272925581,0.0075,3443.4,3442.7,1.6454]
["bitfinex","ETHUSD",1736272926205,0.0075,3443.2,3442.7,1.6454]
["bitfinex","ETHUSD",1736272926412,1.5697,3443.4,3442.3,1.6665]
["bitfinex","ETHUSD",1736272926601,1.5697,3443.4,3441.6,2.90555]
["bitfinex","ETHUSD",1736272926602,4.40379,3444.1,3443.0,2.90442]
["bitfinex","ETHUSD",1736272926790,2.90375,3443.9,3443.0,0.0075]
["bitfinex","ETHUSD",1736272927032,0.0075,3444.0,3443.0,0.0075]
["bitfinex","ETHUSD",1736272927208,0.0075,3444.0,3443.0,0.03654176]
["bitfinex","ETHUSD",1736272927520,1.20872688,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1736272927830,1.20872688,3444.4,3444.0,4.47435]
["bitfinex","ETHUSD",1736272927831,1.20872688,3444.6,3444.1,0.03653375]
["bitfinex","ETHUSD",1736272928036,1.20872688,3444.6,3444.5,2.91067]
["bitfinex","ETHUSD",1736272928184,1.20872688,3444.6,3444.0,1.5708]
["bitfinex","ETHUSD",1736272928185,1.20872688,3444.6,3444.0,4.47437]
["bitfinex","ETHUSD",1736272928526,1.20872688,3444.6,3444.1,3.0]
["bitfinex","ETHUSD",1736272928732,0.0075,3444.5,3444.2,0.0075]
["bitfinex","ETHUSD",1736272928877,1.20872688,3444.6,3444.5,2.91067]
["bitfinex","ETHUSD",1736272929083,2.90221,3445.7,3444.6,2.90306]
["bitfinex","ETHUSD",1736272929379,0.0075,3445.3,3444.4,4.53993]
["bitfinex","ETHUSD",1736272929885,2.91001,3445.3,3444.4,1.6367]
["bitfinex","ETHUSD",1736272930282,0.56699576,3445.6,3444.4,1.6367]
["bitfinex","ETHUSD",1736272930580,2.91035,3444.9,3443.9,2.90367]
["bitfinex","ETHUSD",1736272931421,2.91013,3445.2,3443.8,1.53713423]
["bitfinex","ETHUSD",1736272931648,0.0075,3445.2,3444.3,0.0075]
["bitfinex","ETHUSD",1736272932009,0.0075,3445.3,3444.7,0.0075]
["bitfinex","ETHUSD",1736272932395,0.56699576,3445.6,3444.7,0.03652854]
["bitfinex","ETHUSD",1736272932703,0.0075,3445.5,3444.9,0.0075]
["bitfinex","ETHUSD",1736272933103,2.9101,3445.2,3444.6,1.622]
["bitfinex","ETHUSD",1736272933303,0.0075,3445.1,3444.6,1.622]
["bitfinex","ETHUSD",1736272933539,0.0075,3444.9,3444.3,4.622]
["bitfinex","ETHUSD",1736272933745,2.90282,3445.0,3444.3,1.622]
["bitfinex","ETHUSD",1736272934195,0.56699576,3445.6,3444.4,0.0075]
["bitfinex","ETHUSD",1736272934399,3.39389823,3446.1,3444.6,1.6308]
["bitfinex","ETHUSD",1736272934641,0.57376143,3446.0,3444.9,0.0075]
["bitfinex","ETHUSD",1736272934799,3.47570143,3446.0,3444.9,2.91034]
["bitfinex","ETHUSD",1736272934999,3.39389823,3446.1,3445.4,0.0075]
["bitfinex","ETHUSD",1736272935000,0.09,3446.1,3445.4,0.0075]
["bitfinex","ETHUSD",1736272935537,1.29872688,3446.3,3445.5,2.90225]
["bitfinex","ETHUSD",1736272935748,0.09,3446.3,3445.7,0.0075]
["bitfinex","ETHUSD",1736272936335,0.09,3446.3,3445.5,0.0075]
["bitfinex","ETHUSD",1736272936700,0.09,3446.3,3445.5,2.9098]
["bitfinex","ETHUSD",1736272936907,0.09,3446.3,3445.6,0.0075]
["bitfinex","ETHUSD",1736272937304,0.66004212,3446.7,3446.0,0.0075]
["bitfinex","ETHUSD",1736272937530,0.09,3446.7,3446.1,2.90179]
["bitfinex","ETHUSD",1736272937847,1.29872688,3447.5,3446.6,0.0075]
["bitfinex","ETHUSD",1736272938056,0.09,3447.5,3446.8,0.0075]
["bitfinex","ETHUSD",1736272938602,0.09,3447.5,3446.5,0.0075]
["bitfinex","ETHUSD",1736272938804,3.39389823,3447.5,3446.5,0.0075]
["bitfinex","ETHUSD",1736272939120,2.90091,3447.2,3446.5,0.0075]
["bitfinex","ETHUSD",1736272939306,2.90091,3447.2,3446.3,1.5678]
["bitfinex","ETHUSD",1736272939509,2.82812688,3448.6,3446.8,0.0075]
["bitfinex","ETHUSD",1736272939704,1.20872688,3448.6,3447.0,1.5882]
["bitfinex","ETHUSD",1736272939952,4.10844688,3448.6,3447.2,1.5807]
["bitfinex","ETHUSD",1736272940102,4.10844688,3448.6,3447.4,2.90072]
["bitfinex","ETHUSD",1736272940448,1.20872688,3448.6,3447.6,2.90806]
["bitfinex","ETHUSD",1736272940603,1.20872688,3448.6,3448.0,0.0075]
["bitfinex","ETHUSD",1736272941109,3.02181722,3449.1,3448.0,0.0075]
["bitfinex","ETHUSD",1736272941110,1.20872688,3449.2,3448.0,0.03649819]
["bitfinex","ETHUSD",1736272941307,1.20872688,3449.2,3448.3,3.0075]
["bitfinex","ETHUSD",1736272941555,1.20872688,3449.2,3448.5,0.0075]
["bitfinex","ETHUSD",1736272941716,1.20872688,3449.2,3448.7,0.0075]
["bitfinex","ETHUSD",1736272941916,0.36356721,3449.4,3449.3,1.5331]
["bitfinex","ETHUSD",1736272942137,0.36356721,3449.4,3449.3,11.72639873]
["bitfinex","ETHUSD",1736272942341,0.36356721,3449.4,3449.3,11.17639873]
["bitfinex","ETHUSD",1736272942518,0.36356721,3449.4,3449.3,8.86840687]
["bitfinex","ETHUSD",1736272942701,0.36356721,3449.4,3449.3,4.5331]
["bitfinex","ETHUSD",1736272943048,0.36356721,3449.4,3448.4,1.5638]
["bitfinex","ETHUSD",1736272943204,0.36356721,3449.4,3448.9,4.545]
["bitfinex","ETHUSD",1736272943406,4.45486,3450.8,3449.7,0.0075]
["bitfinex","ETHUSD",1736272943718,1.5569,3450.8,3450.3,3.74416873]
["bitfinex","ETHUSD",1736272944043,3.98045377,3451.2,3450.3,3.74416873]
["bitfinex","ETHUSD",1736272944956,2.91036128,3451.6,3450.8,3.74416873]
["bitfinex","ETHUSD",1736272945150,2.89764,3451.1,3450.8,3.74416873]
["bitfinex","ETHUSD",1736272945550,2.89772,3451.0,3450.8,3.74416873]
["bitfinex","ETHUSD",1736272945734,2.89779,3450.9,3450.8,3.74416873]
["bitfinex","ETHUSD",1736272946107,2.89742,3451.4,3450.8,3.74416873]
["bitfinex","ETHUSD",1736272946310,2.89772,3451.0,3450.8,3.74416873]
["bitfinex","ETHUSD",1736272946709,2.89742,3451.4,3450.8,3.74416873]
["bitfinex","ETHUSD",1736272946912,2.89779,3450.9,3450.8,3.74416873]
["bitfinex","ETHUSD",1736272947143,0.01310128,3451.6,3450.9,0.0075]
["bitfinex","ETHUSD",1736272947303,1.5181,3451.7,3450.9,0.0075]
["bitfinex","ETHUSD",1736272947304,2.89738,3451.4,3450.9,0.0075]
["bitfinex","ETHUSD",1736272947509,2.89722,3451.6,3450.9,0.0075]
["bitfinex","ETHUSD",1736272947750,1.5181,3451.7,3450.9,0.0075]
["bitfinex","ETHUSD",1736272948051,2.89695,3452.0,3451.3,3.74416873]
["bitfinex","ETHUSD",1736272948253,2.89704,3451.8,3451.3,3.74416873]
["bitfinex","ETHUSD",1736272948459,5.04664178,3452.2,3451.3,3.74416873]
["bitfinex","ETHUSD",1736272948754,2.89734,3451.5,3451.3,3.74416873]
["bitfinex","ETHUSD",1736272948957,2.89687,3452.0,3450.8,3.74416873]
["bitfinex","ETHUSD",1736272949160,2.89762,3451.2,3450.8,3.74416873]
["bitfinex","ETHUSD",1736272949725,5.04667178,3452.2,3450.9,0.03647855]
["bitfinex","ETHUSD",1736272949928,2.14991178,3452.2,3451.5,3.74416873]
["bitfinex","ETHUSD",1736272950240,1.5968,3450.6,3448.5,3.74416873]
["bitfinex","ETHUSD",1736272950612,1.5968,3450.6,3448.2,2.90001]
["bitfinex","ETHUSD",1736272950613,4.49492,3450.6,3449.2,2.8992]
["bitfinex","ETHUSD",1736272950815,0.285,3450.9,3449.6,3.0]
["bitfinex","ETHUSD",1736272951132,0.285,3450.9,3449.7,0.0289849]
["bitfinex","ETHUSD",1736272951133,2.89805,3450.6,3449.7,0.0289849]
["bitfinex","ETHUSD",1736272951331,0.285,3450.9,3449.5,3.74416873]
["bitfinex","ETHUSD",1736272951649,2.89838,3450.3,3448.8,2.89953]
["bitfinex","ETHUSD",1736272951854,2.89838,3450.3,3448.9,0.02898759]
["bitfinex","ETHUSD",1736272952061,2.89838,3450.3,3449.0,0.0075]
["bitfinex","ETHUSD",1736272952212,2.89838,3450.3,3449.0,3.353196]
["bitfinex","ETHUSD",1736272952623,2.89809,3450.6,3449.2,3.0075]
["bitfinex","ETHUSD",1736272952830,2.89809,3450.6,3449.4,0.0075]
["bitfinex","ETHUSD",1736272953041,0.285,3450.9,3449.4,0.0075]
["bitfinex","ETHUSD",1736272953244,0.285,3450.9,3449.6,0.0075]
["bitfinex","ETHUSD",1736272953565,2.89823,3450.4,3449.6,0.0075]
["bitfinex","ETHUSD",1736272953711,2.8983,3450.3,3449.6,0.0075]
["bitfinex","ETHUSD",1736272954271,1.6629,3450.6,3448.5,1.5176]
["bitfinex","ETHUSD",1736272954430,2.89865,3449.9,3448.5,1.5176]
["bitfinex","ETHUSD",1736272954767,1.5724,3449.7,3448.5,1.5176]
["bitfinex","ETHUSD",1736272954915,2.89917,3449.3,3448.5,1.5176]
["bitfinex","ETHUSD",1736272955259,5.0448433,3449.7,3448.5,1.5176]
["bitfinex","ETHUSD",1736272955482,2.89935,3449.1,3448.5,1.5176]
["bitfinex","ETHUSD",1736272955614,2.89935,3449.1,3447.7,1.5729]
["bitfinex","ETHUSD",1736272955811,2.89897,3449.5,3447.7,1.5729]
["bitfinex","ETHUSD",1736272956025,2.89985,3448.5,3447.7,1.5729]
["bitfinex","ETHUSD",1736272956256,1.5981,3448.9,3447.7,1.5729]
["bitfinex","ETHUSD",1736272956464,2.89949,3448.9,3447.8,0.02900135]
["bitfinex","ETHUSD",1736272956634,2.89929,3449.2,3447.7,1.5729]
["bitfinex","ETHUSD",1736272956958,4.49724,3449.3,3447.8,0.03650043]
["bitfinex","ETHUSD",1736272957165,1.5981,3449.3,3447.7,1.5729]
["bitfinex","ETHUSD",1736272957329,2.89957,3448.8,3447.7,1.5729]
["bitfinex","ETHUSD",1736272957530,0.59375552,3449.0,3447.9,3.0]
["bitfinex","ETHUSD",1736272957730,1.5981,3449.3,3447.8,0.0075]
["bitfinex","ETHUSD",1736272958028,6.64338873,3449.2,3447.7,1.5729]
["bitfinex","ETHUSD",1736272958232,2.89952,3448.9,3447.7,1.5729]
["bitfinex","ETHUSD",1736272958567,2.89979,3448.6,3447.7,1.5729]
["bitfinex","ETHUSD",1736272958856,2.89979,3448.6,3447.8,0.0075]
["bitfinex","ETHUSD",1736272959020,2.8999,3448.4,3447.8,0.0075]
["bitfinex","ETHUSD",1736272959219,2.90008,3448.2,3447.7,1.5729]
["bitfinex","ETHUSD",1736272959425,1.6185,3448.4,3446.9,1.501]
["bitfinex","ETHUSD",1736272959651,2.90047,3447.8,3446.9,1.501]
["bitfinex","ETHUSD",1736272959920,2.90065,3447.5,3446.9,1.501]
["bitfinex","ETHUSD",1736272960958,0.57951915,3447.8,3445.5,1.6452]
["bitfinex","ETHUSD",1736272961127,0.57951915,3447.8,3446.0,0.0075]
["bitfinex","ETHUSD",1736272961335,2.90056,3447.6,3445.9,1.6452]
["bitfinex","ETHUSD",1736272961537,2.90124,3446.8,3445.9,1.6452]
["bitfinex","ETHUSD",1736272961732,3.45082,3447.3,3445.9,1.6452]
["bitfinex","ETHUSD",1736272961954,2.90167,3446.3,3445.1,1.6177]
["bitfinex","ETHUSD",1736272962131,2.90146,3446.6,3445.2,0.0075]
["bitfinex","ETHUSD",1736272962331,2.90124,3446.8,3445.4,2.9099]
["bitfinex","ETHUSD",1736272962652,1.5155,3446.0,3444.3,1.55]
["bitfinex","ETHUSD",1736272962818,2.90252,3445.3,3444.3,1.55]
["bitfinex","ETHUSD",1736272963030,1.8005,3446.0,3444.4,0.02902909]
["bitfinex","ETHUSD",1736272963360,2.90206,3445.9,3444.3,1.55]
["bitfinex","ETHUSD",1736272963558,1.8005,3446.0,3444.4,0.155]
["bitfinex","ETHUSD",1736272963559,0.58062212,3445.7,3444.4,0.155]
["bitfinex","ETHUSD",1736272963761,0.58062212,3445.7,3444.5,0.02902724]
["bitfinex","ETHUSD",1736272964075,3.48282212,3445.7,3444.4,0.155]
["bitfinex","ETHUSD",1736272964278,0.58062212,3445.7,3444.6,2.90308]
["bitfinex","ETHUSD",1736272964478,4.41743,3446.0,3444.7,3.0]
["bitfinex","ETHUSD",1736272964631,0.56727048,3446.0,3445.0,0.0075]
["bitfinex","ETHUSD",1736272964830,1.6017,3446.4,3445.0,0.0075]
["bitfinex","ETHUSD",1736272965280,2.90188,3446.1,3445.0,0.0075]
["bitfinex","ETHUSD",1736272965487,2.90208,3445.8,3445.0,0.0075]
["bitfinex","ETHUSD",1736272965680,2.9019,3446.1,3445.0,0.0075]
["bitfinex","ETHUSD",1736272965837,2.90166,3446.3,3445.0,3.03652386]
["bitfinex","ETHUSD",1736272966178,2.90187,3446.1,3445.0,0.0075]
["bitfinex","ETHUSD",1736272966880,2.90187,3446.1,3445.0,0.03652386]
["bitfinex","ETHUSD",1736272967194,2.90128,3446.8,3445.1,1.5874]
["bitfinex","ETHUSD",1736272967348,0.56777641,3447.2,3445.9,0.0075]
["bitfinex","ETHUSD",1736272967551,0.285,3447.7,3446.0,1.5874]
["bitfinex","ETHUSD",1736272967754,0.285,3447.7,3446.3,0.0075]
["bitfinex","ETHUSD",1736272967951,0.57823484,3447.6,3446.0,1.5874]
["bitfinex","ETHUSD",1736272968165,2.90117,3446.9,3446.0,1.5874]
["bitfinex","ETHUSD",1736272968369,2.90146,3446.6,3446.0,1.5874]
["bitfinex","ETHUSD",1736272968671,2.90146,3446.6,3445.5,1.6248]
["bitfinex","ETHUSD",1736272968988,2.90104,3447.1,3445.5,1.6248]
["bitfinex","ETHUSD",1736272968989,2.90162,3446.4,3445.5,1.6248]
["bitfinex","ETHUSD",1736272969546,2.90166,3446.3,3445.5,1.6248]
["bitfinex","ETHUSD",1736272969749,1.5892,3446.5,3445.5,1.6173]
["bitfinex","ETHUSD",1736272969942,2.90194,3446.0,3445.5,1.6173]
["bitfinex","ETHUSD",1736272970166,2.90175,3446.2,3445.6,0.0075]
["bitfinex","ETHUSD",1736272970485,2.90161,3446.4,3445.6,0.0075]
["bitfinex","ETHUSD",1736272971966,2.90182,3446.2,3445.5,1.6173]
["bitfinex","ETHUSD",1736272973089,2.90183,3446.1,3445.5,1.6173]
["bitfinex","ETHUSD",1736272973991,0.57579454,3446.5,3445.5,1.6173]
["bitfinex","ETHUSD",1736272974199,0.57579454,3446.5,3445.6,0.0075]
["bitfinex","ETHUSD",1736272974403,3.47732454,3446.5,3445.6,0.0075]
["bitfinex","ETHUSD",1736272974560,0.57579454,3446.5,3445.6,3.0075]
["bitfinex","ETHUSD",1736272974766,1.5018,3447.0,3445.7,0.752712]
["bitfinex","ETHUSD",1736272974967,2.90158,3446.4,3445.5,1.6173]
["bitfinex","ETHUSD",1736272975210,2.90158,3446.4,3445.6,0.0075]
["bitfinex","ETHUSD",1736272976369,0.56693754,3446.9,3445.9,0.0075]
["bitfinex","ETHUSD",1736272976570,2.90067,3447.5,3446.6,0.0075]
["bitfinex","ETHUSD",1736272976817,4.51311,3448.0,3446.6,0.0075]
["bitfinex","ETHUSD",1736272976818,2.90081,3447.4,3446.6,0.0075]
["bitfinex","ETHUSD",1736272976973,2.90074,3447.4,3446.6,0.0075]
["bitfinex","ETHUSD",1736272978323,1.6128,3448.0,3446.8,0.0075]
["bitfinex","ETHUSD",1736272978510,2.90091,3447.2,3446.5,1.5568]
["bitfinex","ETHUSD",1736272978906,2.90061,3447.6,3446.5,1.5568]
["bitfinex","ETHUSD",1736272979109,2.9011,3447.0,3446.5,1.5568]
["bitfinex","ETHUSD",1736272979438,2.90115,3447.0,3446.5,1.5568]
["bitfinex","ETHUSD",1736272979578,0.55,3447.7,3446.5,1.5568]
["bitfinex","ETHUSD",1736272979579,2.9012,3446.9,3446.5,1.5568]
["bitfinex","ETHUSD",1736272979779,1.5468,3447.2,3446.0,1.6275]
["bitfinex","ETHUSD",1736272980097,2.90141,3446.6,3446.0,1.6275]
["bitfinex","ETHUSD",1736272980597,0.57376192,3446.7,3445.0,1.5552]
["bitfinex","ETHUSD",1736272980915,0.57376192,3446.7,3445.1,2.8611894]
["bitfinex","ETHUSD",1736272981218,2.90171,3446.3,3445.4,0.0075]
["bitfinex","ETHUSD",1736272981431,3.47514192,3446.7,3445.4,0.03652186]
["bitfinex","ETHUSD",1736272981432,2.90152,3446.5,3445.4,0.03652186]
["bitfinex","ETHUSD",1736272981594,0.57376192,3446.7,3445.6,0.0075]
["bitfinex","ETHUSD",1736272981792,2.90141,3446.6,3445.6,0.0075]
["bitfinex","ETHUSD",1736272982194,2.90141,3446.6,3445.5,4.5239]
["bitfinex","ETHUSD",1736272982195,2.90144,3446.6,3445.8,0.0075]
["bitfinex","ETHUSD",1736272982407,3.30115405,3446.8,3445.5,1.5239]
["bitfinex","ETHUSD",1736272982699,2.90199,3446.0,3445.5,1.5239]
["bitfinex","ETHUSD",1736272983096,1.543,3446.2,3444.6,1.5205]
["bitfinex","ETHUSD",1736272983626,2.90222,3445.7,3444.6,1.5205]
["bitfinex","ETHUSD",1736272983827,0.58857355,3445.9,3444.7,0.02902876]
["bitfinex","ETHUSD",1736272983994,2.90206,3445.9,3444.7,2.93202876]
["bitfinex","ETHUSD",1736272984197,4.4448,3446.2,3444.9,0.0075]
["bitfinex","ETHUSD",1736272984395,1.543,3446.2,3444.9,0.0075]
["bitfinex","ETHUSD",1736272984595,1.543,3446.2,3444.6,4.42358]
["bitfinex","ETHUSD",1736272984596,1.543,3446.2,3444.6,1.5205]
["bitfinex","ETHUSD",1736272984799,0.55,3445.9,3444.6,1.5205]
["bitfinex","ETHUSD",1736272984981,2.90281,3445.0,3444.6,1.5205]
["bitfinex","ETHUSD",1736272985304,1.6597,3445.4,3444.6,1.5205]
["bitfinex","ETHUSD",1736272985523,2.90289,3444.9,3443.8,1.5426]
["bitfinex","ETHUSD",1736272985826,2.90289,3444.9,3443.8,4.5426]
["bitfinex","ETHUSD",1736272985999,2.90296,3444.8,3443.8,7.22111622]
["bitfinex","ETHUSD",1736272986193,2.90296,3444.8,3443.9,0.02903378]
["bitfinex","ETHUSD",1736272986392,2.90296,3444.8,3443.8,4.5426]
["bitfinex","ETHUSD",1736272986599,2.90296,3444.8,3443.9,0.0075]
["bitfinex","ETHUSD",1736272986820,2.90296,3444.8,3443.8,4.5426]
["bitfinex","ETHUSD",1736272987012,2.90296,3444.8,3444.0,0.0075]
["bitfinex","ETHUSD",1736272987534,2.90258,3445.2,3444.0,0.0075]
["bitfinex","ETHUSD",1736272987732,2.90279,3445.0,3444.0,0.0075]
["bitfinex","ETHUSD",1736272988413,1.6597,3445.4,3444.0,0.0075]
["bitfinex","ETHUSD",1736272988414,2.90259,3445.2,3444.0,0.0075]
["bitfinex","ETHUSD",1736272988629,1.5209,3445.8,3444.2,0.0075]
["bitfinex","ETHUSD",1736272988788,1.5209,3445.8,3444.1,1.5064]
["bitfinex","ETHUSD",1736272988986,0.57655992,3445.4,3444.5,0.0075]
["bitfinex","ETHUSD",1736272989374,2.90191,3446.0,3444.9,2.91033]
["bitfinex","ETHUSD",1736272989491,2.90208,3445.8,3444.9,0.0075]
["bitfinex","ETHUSD",1736272990293,2.90208,3445.8,3444.9,35.0075]
["bitfinex","ETHUSD",1736272990716,2.90208,3445.8,3444.9,3.0075]
["bitfinex","ETHUSD",1736272991440,3.04569743,3447.1,3445.3,1.6024]
["bitfinex","ETHUSD",1736272991441,2.90159,3446.4,3445.3,1.6024]
["bitfinex","ETHUSD",1736272991987,2.90159,3446.4,3445.3,4.50489]
["bitfinex","ETHUSD",1736272992290,2.90166,3446.3,3445.3,4.50489]
["bitfinex","ETHUSD",1736272992491,2.90152,3446.5,3445.3,4.50489]
["bitfinex","ETHUSD",1736272992800,0.57429694,3446.6,3445.5,0.0075]
["bitfinex","ETHUSD",1736272992993,2.90165,3446.4,3445.5,0.46088299]
["bitfinex","ETHUSD",1736272993194,2.90165,3446.4,3445.5,0.0075]
["bitfinex","ETHUSD",1736272994328,2.90133,3446.7,3445.7,3.0]
["bitfinex","ETHUSD",1736272994540,2.90133,3446.7,3445.8,0.03651787]
["bitfinex","ETHUSD",1736272994725,0.0075,3446.6,3445.9,1.5844]
["bitfinex","ETHUSD",1736272994927,0.0075,3446.6,3446.2,2.90924]
["bitfinex","ETHUSD",1736272995130,0.284,3447.5,3446.5,1.5844]
["bitfinex","ETHUSD",1736272995329,0.0075,3447.1,3446.5,1.5844]
["bitfinex","ETHUSD",1736272996045,0.0075,3447.3,3446.5,1.5844]
["bitfinex","ETHUSD",1736272996341,0.0075,3446.9,3446.5,1.5844]
["bitfinex","ETHUSD",1736272996543,0.0075,3446.7,3446.5,1.5844]
["bitfinex","ETHUSD",1736272997373,2.90855,3447.1,3446.5,1.5844]
["bitfinex","ETHUSD",1736272997528,0.0075,3447.0,3446.5,1.5844]
["bitfinex","ETHUSD",1736272998080,2.90043,3447.8,3446.6,2.93791292]
["bitfinex","ETHUSD",1736272998242,0.58266302,3447.6,3447.1,0.0075]
["bitfinex","ETHUSD",1736272998442,2.89986,3448.5,3447.5,1.5006]
["bitfinex","ETHUSD",1736272998443,2.89999,3448.3,3447.5,1.5006]
["bitfinex","ETHUSD",1736272998633,2.89999,3448.3,3447.6,0.0075]
["bitfinex","ETHUSD",1736272998988,0.0075,3448.2,3447.6,0.03650258]
["bitfinex","ETHUSD",1736272999774,0.0075,3448.3,3447.6,0.03650258]
["bitfinex","ETHUSD",1736272999977,0.0075,3448.3,3447.6,0.78029184]
["bitfinex","ETHUSD",1736273000269,0.09,3448.9,3447.9,0.0075]
["bitfinex","ETHUSD",1736273000457,0.0075,3448.8,3447.9,0.03649946]
["bitfinex","ETHUSD",1736273000691,0.0075,3448.8,3448.1,0.0075]
["bitfinex","ETHUSD",1736273000860,0.0075,3448.8,3448.1,0.03649789]
["bitfinex","ETHUSD",1736273001057,0.0075,3448.8,3448.1,2.93660789]
["bitfinex","ETHUSD",1736273001267,0.09,3449.2,3448.9,0.0075]
["bitfinex","ETHUSD",1736273001466,1.29749739,3449.7,3448.8,1.5881]
["bitfinex","ETHUSD",1736273001629,2.89921,3449.3,3448.8,1.5881]
["bitfinex","ETHUSD",1736273001833,0.0075,3449.2,3448.8,1.5881]
["bitfinex","ETHUSD",1736273002159,0.0075,3449.2,3448.4,1.5104]
["bitfinex","ETHUSD",1736273002357,0.0075,3448.8,3448.4,1.5104]
["bitfinex","ETHUSD",1736273002573,2.90711,3448.8,3448.4,1.5104]
["bitfinex","ETHUSD",1736273003173,0.0075,3449.0,3448.4,1.5104]
["bitfinex","ETHUSD",1736273003381,0.0075,3448.4,3447.9,1.5394011]
["bitfinex","ETHUSD",1736273003583,2.90741,3448.4,3447.9,1.5104]
["bitfinex","ETHUSD",1736273004479,2.90741,3448.4,3446.7,1.20749739]
["bitfinex","ETHUSD",1736273004480,0.0075,3447.9,3446.9,2.90113]
["bitfinex","ETHUSD",1736273004681,0.0075,3447.9,3447.2,1.5701]
["bitfinex","ETHUSD",1736273004894,0.0075,3447.9,3447.0,0.02900547]
["bitfinex","ETHUSD",1736273004895,0.0075,3447.9,3447.6,1.6367]
["bitfinex","ETHUSD",1736273005211,4.45812,3449.0,3447.7,0.0075]
["bitfinex","ETHUSD",1736273005212,2.90741,3448.4,3447.7,0.0075]
["bitfinex","ETHUSD",1736273005381,0.0075,3448.2,3447.7,0.0075]
["bitfinex","ETHUSD",1736273006604,0.0075,3448.7,3447.7,0.0075]
["bitfinex","ETHUSD",1736273006809,0.0075,3448.4,3447.7,0.0075]
["bitfinex","ETHUSD",1736273007106,0.0075,3448.4,3447.6,1.6657025]
["bitfinex","ETHUSD",1736273007107,0.0075,3448.4,3448.1,0.0075]
["bitfinex","ETHUSD",1736273007281,2.8994,3449.0,3448.3,0.0075]
["bitfinex","ETHUSD",1736273007477,0.0075,3448.9,3448.3,0.0075]
["bitfinex","ETHUSD",1736273007883,0.0075,3448.9,3448.3,0.79370666]
["bitfinex","ETHUSD",1736273008104,1.29749739,3449.7,3448.3,0.79370666]
["bitfinex","ETHUSD",1736273008281,1.29749739,3449.7,3448.5,0.0075]
["bitfinex","ETHUSD",1736273008496,1.29749739,3449.7,3449.0,0.0075]
["bitfinex","ETHUSD",1736273008680,0.0075,3449.6,3449.0,0.03649027]
["bitfinex","ETHUSD",1736273009397,0.0075,3449.6,3449.0,0.0075]
["bitfinex","ETHUSD",1736273009600,2.90639,3449.6,3448.9,1.6308]
["bitfinex","ETHUSD",1736273009981,0.0075,3449.6,3448.9,1.6308]
["bitfinex","ETHUSD",1736273010565,0.0075,3449.6,3448.9,0.49497039]
["bitfinex","ETHUSD",1736273010769,0.0075,3449.6,3449.5,1.5922]
["bitfinex","ETHUSD",1736273011012,0.0075,3449.6,3449.5,1.62118629]
["bitfinex","ETHUSD",1736273011211,0.0075,3449.6,3449.5,4.62118629]
["bitfinex","ETHUSD",1736273011700,0.0075,3449.6,3449.5,1.5922]
["bitfinex","ETHUSD",1736273012417,0.0075,3449.6,3449.5,1.5847]
["bitfinex","ETHUSD",1736273012910,0.0075,3449.6,3449.1,1.6442]
["bitfinex","ETHUSD",1736273014718,0.0075,3449.6,3448.6,1.5055]
["bitfinex","ETHUSD",1736273014923,0.09,3449.7,3448.6,1.5055]
["bitfinex","ETHUSD",1736273014924,0.0075,3449.1,3448.6,1.5055]
["bitfinex","ETHUSD",1736273015070,0.0075,3448.9,3448.3,1.6139]
["bitfinex","ETHUSD",1736273015915,0.0075,3448.8,3448.3,1.6139]
["bitfinex","ETHUSD",1736273017218,0.0075,3449.0,3448.3,1.6139]
["bitfinex","ETHUSD",1736273017419,0.0075,3449.0,3448.7,3.0075]
["bitfinex","ETHUSD",1736273017602,0.0075,3449.0,3448.9,0.0075]
["bitfinex","ETHUSD",1736273017775,2.90655,3449.4,3448.3,1.77818981]
["bitfinex","ETHUSD",1736273018401,2.90655,3449.4,3448.4,3.0075]
["bitfinex","ETHUSD",1736273019808,2.24910729,3449.7,3448.5,0.02899427]
["bitfinex","ETHUSD",1736273020121,0.0075,3449.2,3448.3,4.6139]
["bitfinex","ETHUSD",1736273020331,0.0075,3449.2,3448.3,1.6139]
["bitfinex","ETHUSD",1736273020489,2.90675,3449.2,3448.3,1.6139]
["bitfinex","ETHUSD",1736273020699,0.0075,3449.0,3448.4,0.0075]
["bitfinex","ETHUSD",1736273021319,0.0075,3449.2,3448.4,0.0075]
["bitfinex","ETHUSD",1736273022424,0.0075,3449.1,3448.4,0.0075]
["bitfinex","ETHUSD",1736273023209,2.8989,3449.6,3448.6,0.0075]
["bitfinex","ETHUSD",1736273023418,2.89905,3449.4,3448.6,0.0075]
["bitfinex","ETHUSD",1736273023625,0.0075,3449.3,3448.6,0.0075]
["bitfinex","ETHUSD",1736273023792,0.0075,3449.3,3448.4,0.0075]
["bitfinex","ETHUSD",1736273024215,0.0075,3449.3,3448.4,0.03649424]
["bitfinex","ETHUSD",1736273024392,0.0075,3449.3,3448.4,0.0075]
["bitfinex","ETHUSD",1736273024808,2.24910729,3449.7,3448.4,0.0075]
["bitfinex","ETHUSD",1736273025036,0.09,3449.7,3448.9,1.6643]
["bitfinex","ETHUSD",1736273025194,0.09,3449.7,3449.0,0.0364907]
["bitfinex","ETHUSD",1736273025535,0.0075,3449.6,3449.0,0.0364907]
["bitfinex","ETHUSD",1736273026220,0.0075,3449.6,3449.0,0.49651977]
["bitfinex","ETHUSD",1736273026409,0.0075,3449.6,3449.1,0.0075]
["bitfinex","ETHUSD",1736273026613,0.0075,3449.6,3449.3,0.0075]
["bitfinex","ETHUSD",1736273026813,0.0075,3449.6,3449.5,0.0075]
["bitfinex","ETHUSD",1736273027007,0.0075,3449.6,3449.5,1.70078666]
["bitfinex","ETHUSD",1736273027562,0.0075,3449.6,3449.5,5.35974833]
["bitfinex","ETHUSD",1736273027846,0.0075,3449.6,3449.5,8.35974833]
["bitfinex","ETHUSD",1736273028010,0.0075,3449.6,3449.5,8.33076167]
["bitfinex","ETHUSD",1736273028455,0.0075,3449.6,3449.5,5.42429167]
["bitfinex","ETHUSD",1736273028660,0.0075,3449.6,3449.5,4.6643]
["bitfinex","ETHUSD",1736273030458,0.0075,3449.6,3449.5,3.0]
["bitfinex","ETHUSD",1736273031708,0.0075,3449.6,3449.5,7.53485411]
["bitfinex","ETHUSD",1736273031908,0.0075,3449.6,3449.5,7.50587]
["bitfinex","ETHUSD",1736273032210,0.0075,3449.6,3449.5,4.6069]
["bitfinex","ETHUSD",1736273033557,0.0075,3449.6,3449.0,1.5474]
["bitfinex","ETHUSD",1736273033761,0.0075,3449.6,3449.1,0.0075]
["bitfinex","ETHUSD",1736273033928,2.90646,3449.6,3448.3,2.89989]
["bitfinex","ETHUSD",1736273034269,0.0075,3449.4,3448.4,3.634623]
["bitfinex","ETHUSD",1736273034430,0.0075,3449.4,3448.5,2.89979]
["bitfinex","ETHUSD",1736273034630,0.0075,3449.4,3448.6,3.02899226]
["bitfinex","ETHUSD",1736273034832,2.98883,3449.7,3448.6,3.02899226]
["bitfinex","ETHUSD",1736273035160,0.09,3449.7,3448.8,3.0075]
["bitfinex","ETHUSD",1736273035327,0.0075,3449.6,3448.9,0.02899151]
["bitfinex","ETHUSD",1736273035522,0.0075,3449.6,3449.0,0.0075]
["bitfinex","ETHUSD",1736273036454,2.90638,3449.6,3448.7,1.5474]
["bitfinex","ETHUSD",1736273036611,0.0075,3449.6,3448.7,1.5474]
["bitfinex","ETHUSD",1736273036818,0.0075,3449.3,3448.8,0.0075]
["bitfinex","ETHUSD",1736273037163,0.0075,3449.1,3448.8,0.0075]
["bitfinex","ETHUSD",1736273037362,0.0075,3449.1,3448.5,0.0075]
["bitfinex","ETHUSD",1736273038752,0.0075,3449.1,3447.9,2.90026]
["bitfinex","ETHUSD",1736273038753,0.0075,3449.1,3448.2,3.0]
["bitfinex","ETHUSD",1736273039051,2.90687,3449.1,3448.1,0.0075]
["bitfinex","ETHUSD",1736273039469,0.0075,3448.9,3448.1,0.0075]
["bitfinex","ETHUSD",1736273039978,0.0075,3449.1,3448.1,0.0075]
["bitfinex","ETHUSD",1736273040538,0.0075,3448.9,3448.0,1.632]
["bitfinex","ETHUSD",1736273041484,0.0075,3448.9,3448.0,4.53221]
["bitfinex","ETHUSD",1736273041632,0.0075,3449.1,3448.2,3.0]
["bitfinex","ETHUSD",1736273041944,0.0075,3449.1,3448.3,0.0075]
["bitfinex","ETHUSD",1736273042772,0.0075,3449.1,3448.3,3.03649652]
["bitfinex","ETHUSD",1736273042963,0.0075,3449.1,3448.5,0.0075]
["bitfinex","ETHUSD",1736273043538,2.90681,3449.1,3448.4,0.0075]
["bitfinex","ETHUSD",1736273044376,0.0075,3449.1,3448.3,0.03649618]
["bitfinex","ETHUSD",1736273044594,0.0075,3449.1,3448.3,0.0075]
["bitfinex","ETHUSD",1736273044881,0.0075,3449.1,3448.5,1.0]
["bitfinex","ETHUSD",1736273046401,0.0075,3448.9,3448.5,1.0]
["bitfinex","ETHUSD",1736273046901,0.5575,3448.9,3448.5,1.0]
["bitfinex","ETHUSD",1736273047210,4.47402,3448.6,3448.5,1.0]
["bitfinex","ETHUSD",1736273048390,1.5743,3448.6,3448.5,2.0]
["bitfinex","ETHUSD",1736273048699,0.0075,3448.6,3448.5,2.0]
["bitfinex","ETHUSD",1736273050110,0.0075,3448.6,3448.5,2.0075]
["bitfinex","ETHUSD",1736273050274,0.0075,3448.6,3448.5,7.93630427]
["bitfinex","ETHUSD",1736273050483,0.0075,3448.6,3448.5,9.44771]
["bitfinex","ETHUSD",1736273052002,1.20749739,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1736273052173,1.20749739,3449.6,3449.5,7.56877]
["bitfinex","ETHUSD",1736273052360,1.20749739,3449.6,3449.5,8.94510645]
["bitfinex","ETHUSD",1736273052768,0.0075,3449.6,3449.5,8.94510645]
["bitfinex","ETHUSD",1736273052969,1.20749739,3450.3,3449.6,5.90638]
["bitfinex","ETHUSD",1736273053195,1.29749739,3450.3,3450.2,5.90588]
["bitfinex","ETHUSD",1736273053395,1.29749739,3450.3,3450.2,7.49448]
["bitfinex","ETHUSD",1736273053565,1.29749739,3450.3,3450.2,8.86333245]
["bitfinex","ETHUSD",1736273053767,0.09,3450.3,3450.2,8.86333245]
["bitfinex","ETHUSD",1736273053964,0.0975,3450.3,3450.2,8.86333245]
["bitfinex","ETHUSD",1736273054202,0.0975,3450.3,3450.2,9.14633245]
["bitfinex","ETHUSD",1736273054402,0.09,3450.3,3450.2,9.14633245]
["bitfinex","ETHUSD",1736273054708,1.20749739,3451.4,3450.2,2.95745245]
["bitfinex","ETHUSD",1736273054917,1.20749739,3451.4,3450.4,2.89813]
["bitfinex","ETHUSD",1736273055214,0.0075,3451.4,3450.6,0.0075]
["bitfinex","ETHUSD",1736273055413,0.0075,3451.4,3450.6,0.03647522]
["bitfinex","ETHUSD",1736273055612,2.89721,3451.6,3450.6,0.0075]
["bitfinex","ETHUSD",1736273055906,0.0075,3451.5,3450.8,0.0075]
["bitfinex","ETHUSD",1736273056504,0.0075,3451.6,3450.4,2.90569]
["bitfinex","ETHUSD",1736273056705,0.0075,3451.6,3450.3,3.91513569]
["bitfinex","ETHUSD",1736273056881,0.0075,3451.3,3450.4,0.02897673]
["bitfinex","ETHUSD",1736273057081,0.0075,3451.3,3450.5,0.0075]
["bitfinex","ETHUSD",1736273057339,0.0075,3451.7,3450.5,0.56152124]
["bitfinex","ETHUSD",1736273057666,0.0075,3451.7,3450.3,3.81341569]
["bitfinex","ETHUSD",1736273057667,0.0075,3451.7,3450.6,0.02897671]
["bitfinex","ETHUSD",1736273057975,0.0075,3450.9,3450.1,1.20749739]
["bitfinex","ETHUSD",1736273058170,0.0075,3450.9,3450.2,0.02898032]
["bitfinex","ETHUSD",1736273058668,0.0075,3451.0,3450.3,0.0075]
["bitfinex","ETHUSD",1736273059230,0.0075,3451.0,3450.2,0.0075]
["bitfinex","ETHUSD",1736273059627,0.0075,3451.0,3450.2,0.03647891]
["bitfinex","ETHUSD",1736273059850,0.0075,3451.0,3450.1,0.0075]
["bitfinex","ETHUSD",1736273060434,0.0075,3450.9,3450.0,0.0075]
["bitfinex","ETHUSD",1736273060743,0.0075,3450.9,3450.0,1.08256245]
["bitfinex","ETHUSD",1736273060949,0.58520881,3451.2,3448.9,6.31416797]
["bitfinex","ETHUSD",1736273060950,0.0075,3450.7,3448.9,6.31416797]
["bitfinex","ETHUSD",1736273061150,0.0075,3450.5,3449.5,0.02898437]
["bitfinex","ETHUSD",1736273061784,0.0075,3450.5,3449.6,0.0075]
["bitfinex","ETHUSD",1736273061934,1.5777,3450.8,3449.6,3.0075]
["bitfinex","ETHUSD",1736273062139,0.0075,3450.6,3449.7,0.02898202]
["bitfinex","ETHUSD",1736273062342,0.0075,3450.6,3449.8,0.0075]
["bitfinex","ETHUSD",1736273062541,0.0075,3450.6,3450.0,4.54882]
["bitfinex","ETHUSD",1736273062871,0.0075,3450.7,3450.0,1.6503]
["bitfinex","ETHUSD",1736273063041,0.0075,3450.7,3450.0,4.6503]
["bitfinex","ETHUSD",1736273063244,0.0075,3450.7,3450.2,0.0075]
["bitfinex","ETHUSD",1736273063444,1.5818,3451.2,3450.2,0.0075]
["bitfinex","ETHUSD",1736273063676,1.5818,3451.2,3450.2,3.07452789]
["bitfinex","ETHUSD",1736273063869,0.0075,3451.1,3450.4,0.0075]
["bitfinex","ETHUSD",1736273064187,0.0075,3451.1,3450.0,1.6503]
["bitfinex","ETHUSD",1736273064886,0.0075,3450.9,3450.0,1.6503]
["bitfinex","ETHUSD",1736273065245,0.0075,3451.1,3450.0,1.6503]
["bitfinex","ETHUSD",1736273065568,0.0075,3450.8,3450.0,1.6503]
["bitfinex","ETHUSD",1736273065884,0.0075,3451.1,3449.8,0.2935362]
["bitfinex","ETHUSD",1736273066090,0.0075,3450.3,3449.7,0.0075]
["bitfinex","ETHUSD",1736273067092,0.0075,3450.3,3449.0,1.20749739]
["bitfinex","ETHUSD",1736273067240,0.0075,3450.1,3449.1,1.5058]
["bitfinex","ETHUSD",1736273067444,0.0075,3450.1,3449.2,0.02898933]
["bitfinex","ETHUSD",1736273067644,0.0075,3449.9,3449.1,2.24820535]
["bitfinex","ETHUSD",1736273067875,0.0075,3449.5,3449.0,1.20749739]
["bitfinex","ETHUSD",1736273068090,0.0075,3449.5,3449.1,0.0075]
["bitfinex","ETHUSD",1736273068293,0.0075,3449.5,3449.2,1.6178]
["bitfinex","ETHUSD",1736273068489,0.0075,3449.5,3449.2,4.6178]
["bitfinex","ETHUSD",1736273068657,0.0075,3450.1,3449.3,0.0075]
["bitfinex","ETHUSD",1736273069061,0.0075,3450.1,3449.3,0.03648698]
["bitfinex","ETHUSD",1736273069257,0.0075,3450.0,3449.3,0.0075]
["bitfinex","ETHUSD",1736273069462,0.0075,3450.0,3449.2,0.0075]
["bitfinex","ETHUSD",1736273069713,0.0075,3450.0,3449.6,0.0075]
["bitfinex","ETHUSD",1736273069988,2.89804,3450.7,3449.6,3.03648286]
["bitfinex","ETHUSD",1736273070191,0.0075,3450.6,3449.6,3.03648286]
["bitfinex","ETHUSD",1736273070494,0.0075,3450.4,3449.6,3.0075]
["bitfinex","ETHUSD",1736273070954,0.0075,3450.2,3449.3,0.590686]
["bitfinex","ETHUSD",1736273071150,0.0075,3450.1,3449.4,0.0289858]
["bitfinex","ETHUSD",1736273071354,0.0075,3450.1,3449.5,0.65937918]
["bitfinex","ETHUSD",1736273071591,0.0075,3450.3,3449.6,0.0289858]
["bitfinex","ETHUSD",1736273071795,2.90581,3450.3,3449.6,0.0289858]
["bitfinex","ETHUSD",1736273071997,2.90581,3450.3,3449.5,0.0075]
["bitfinex","ETHUSD",1736273072171,0.0075,3450.4,3449.5,0.0075]
["bitfinex","ETHUSD",1736273072386,0.0075,3450.4,3449.5,0.66012718]
["bitfinex","ETHUSD",1736273072566,0.0075,3450.4,3449.5,0.65262718]
["bitfinex","ETHUSD",1736273072766,2.89787,3450.9,3449.7,2.89874]
["bitfinex","ETHUSD",1736273073066,2.89787,3450.9,3449.9,0.0075]
["bitfinex","ETHUSD",1736273073067,0.0075,3450.6,3449.9,0.0075]
["bitfinex","ETHUSD",1736273073269,0.0075,3450.6,3449.9,0.03648109]
["bitfinex","ETHUSD",1736273073577,0.0075,3450.6,3449.9,0.0075]
["bitfinex","ETHUSD",1736273074308,0.0075,3450.6,3449.6,1.5784]
["bitfinex","ETHUSD",1736273074509,0.0075,3450.6,3449.6,4.75945132]
["bitfinex","ETHUSD",1736273074884,2.90555,3450.6,3449.8,0.0075]
["bitfinex","ETHUSD",1736273075080,0.0075,3450.6,3449.8,0.0075]
["bitfinex","ETHUSD",1736273075319,0.0075,3450.6,3450.2,3.0075]
["bitfinex","ETHUSD",1736273075606,1.5276,3451.2,3450.4,0.0075]
["bitfinex","ETHUSD",1736273076042,0.0075,3451.1,3450.6,0.0075]
["bitfinex","ETHUSD",1736273076594,0.0075,3451.1,3450.4,3.0075]
["bitfinex","ETHUSD",1736273076802,0.0075,3451.1,3450.6,0.0075]
["bitfinex","ETHUSD",1736273077029,0.0075,3451.1,3450.5,0.02897647]
["bitfinex","ETHUSD",1736273077749,0.0075,3451.1,3450.4,0.0075]
["bitfinex","ETHUSD",1736273079211,0.0075,3451.1,3450.0,3.0]
["bitfinex","ETHUSD",1736273079447,0.0075,3451.1,3449.8,2.89868]
["bitfinex","ETHUSD",1736273079598,0.0075,3451.1,3449.3,2.40193209]
["bitfinex","ETHUSD",1736273079599,0.0075,3450.6,3449.6,4.75944132]
["bitfinex","ETHUSD",1736273079799,0.0075,3450.6,3449.8,2.89868]
["bitfinex","ETHUSD",1736273080032,0.0075,3450.6,3449.9,0.0075]
["bitfinex","ETHUSD",1736273080239,0.0075,3450.6,3449.9,2.90609]
["bitfinex","ETHUSD",1736273080439,0.0075,3450.6,3449.9,0.0075]
["bitfinex","ETHUSD",1736273080754,0.0075,3450.6,3449.9,0.03648203]
["bitfinex","ETHUSD",1736273081251,0.0075,3450.6,3449.9,2.93507203]
["bitfinex","ETHUSD",1736273082974,3.29542449,3451.4,3450.3,2.89829]
["bitfinex","ETHUSD",1736273082975,1.6193,3451.4,3450.3,2.89829]
["bitfinex","ETHUSD",1736273083176,1.6193,3451.4,3450.4,0.0075]
["bitfinex","ETHUSD",1736273083359,0.0075,3451.2,3450.4,0.0075]
["bitfinex","ETHUSD",1736273083970,2.90505,3451.2,3450.3,0.0075]
["bitfinex","ETHUSD",1736273084472,2.90505,3451.2,3450.2,0.0075]
["bitfinex","ETHUSD",1736273084625,2.90505,3451.2,3450.2,0.64069036]
["bitfinex","ETHUSD",1736273085034,0.0075,3451.3,3450.4,0.0075]
["bitfinex","ETHUSD",1736273085232,0.0075,3451.3,3450.4,2.90571]
["bitfinex","ETHUSD",1736273085475,0.0075,3451.3,3450.6,0.0075]
["bitfinex","ETHUSD",1736273086033,2.90497,3451.3,3450.6,0.0075]
["bitfinex","ETHUSD",1736273086236,0.0075,3451.3,3450.6,0.0075]
["bitfinex","ETHUSD",1736273087073,0.0075,3451.3,3450.6,0.45116378]
["bitfinex","ETHUSD",1736273087250,2.89696,3451.9,3450.8,2.90536]
["bitfinex","ETHUSD",1736273087465,0.0075,3451.7,3450.8,2.90536]
["bitfinex","ETHUSD",1736273087658,0.0075,3451.7,3451.0,0.0075]
["bitfinex","ETHUSD",1736273088295,0.0075,3451.7,3450.7,2.89793]
["bitfinex","ETHUSD",1736273088492,2.90466,3451.7,3450.7,3.0]
["bitfinex","ETHUSD",1736273089047,2.90466,3451.7,3450.7,0.86503055]
["bitfinex","ETHUSD",1736273089270,2.90466,3451.7,3450.8,0.02897358]
["bitfinex","ETHUSD",1736273089471,0.0075,3451.7,3451.0,0.0075]
["bitfinex","ETHUSD",1736273089647,0.0075,3451.7,3451.0,0.03647358]
["bitfinex","ETHUSD",1736273090461,0.0075,3451.7,3450.7,3.76298055]
["bitfinex","ETHUSD",1736273090659,0.0075,3451.7,3450.8,3.67629806]
["bitfinex","ETHUSD",1736273090891,2.90469,3451.7,3450.8,3.67629806]
["bitfinex","ETHUSD",1736273092406,2.90469,3451.7,3450.8,3.0]
["bitfinex","ETHUSD",1736273093099,2.90469,3451.7,3450.9,0.02897343]
["bitfinex","ETHUSD",1736273093305,0.0075,3451.7,3450.9,0.02897343]
["bitfinex","ETHUSD",1736273093504,2.90464,3451.7,3450.9,0.02897343]
["bitfinex","ETHUSD",1736273093877,0.0075,3451.7,3450.9,0.02897343]
["bitfinex","ETHUSD",1736273094263,2.90464,3451.7,3450.7,3.86503055]
["bitfinex","ETHUSD",1736273094499,2.90464,3451.7,3450.7,3.76295055]
["bitfinex","ETHUSD",1736273095505,2.8967,3452.3,3451.2,2.90504]
["bitfinex","ETHUSD",1736273095832,2.76819739,3452.5,3451.4,3.0075]
["bitfinex","ETHUSD",1736273096031,0.0075,3451.7,3451.4,3.0075]
["bitfinex","ETHUSD",1736273096201,0.0075,3451.7,3451.2,0.0075]
["bitfinex","ETHUSD",1736273096400,0.0075,3451.7,3451.2,3.0075]
["bitfinex","ETHUSD",1736273096624,0.0075,3451.7,3451.4,0.0075]
["bitfinex","ETHUSD",1736273097506,1.5607,3452.1,3451.4,3.0075]
["bitfinex","ETHUSD",1736273097706,0.0075,3452.1,3451.6,0.0075]
["bitfinex","ETHUSD",1736273098007,4.44971,3452.5,3451.6,0.0075]
["bitfinex","ETHUSD",1736273098008,2.89656,3452.4,3451.6,0.0075]
["bitfinex","ETHUSD",1736273098212,1.5532,3452.5,3451.6,0.0075]
["bitfinex","ETHUSD",1736273098445,0.0075,3452.4,3451.6,0.0075]
["bitfinex","ETHUSD",1736273098682,0.0075,3452.4,3451.7,1.5253]
["bitfinex","ETHUSD",1736273098938,4.10363739,3452.9,3451.8,0.02896487]
["bitfinex","ETHUSD",1736273099140,0.0075,3452.6,3451.4,0.281]
["bitfinex","ETHUSD",1736273099297,0.0075,3452.6,3451.5,1.5253]
["bitfinex","ETHUSD",1736273099621,0.0075,3452.4,3451.6,0.0075]
["bitfinex","ETHUSD",1736273099830,0.0075,3452.4,3451.6,3.0075]
["bitfinex","ETHUSD",1736273100940,2.89647,3452.5,3451.5,5.63000739]
["bitfinex","ETHUSD",1736273100941,2.89686,3452.1,3451.5,1.20749739]
["bitfinex","ETHUSD",1736273101111,2.89679,3452.1,3451.5,1.20749739]
["bitfinex","ETHUSD",1736273101289,1.5531,3452.3,3451.6,0.02897277]
["bitfinex","ETHUSD",1736273101497,0.56806812,3452.5,3451.7,0.29262328]
["bitfinex","ETHUSD",1736273101699,0.56806812,3452.5,3451.4,2.89733]
["bitfinex","ETHUSD",1736273101998,0.0075,3451.9,3451.3,1.20749739]
["bitfinex","ETHUSD",1736273102198,0.0075,3451.7,3451.3,1.20749739]
["bitfinex","ETHUSD",1736273102477,2.90465,3451.7,3451.3,1.20749739]
["bitfinex","ETHUSD",1736273102945,0.5575,3451.9,3451.0,1.20749739]
["bitfinex","ETHUSD",1736273103234,0.0075,3451.5,3451.0,1.20749739]
["bitfinex","ETHUSD",1736273104000,2.89711,3451.8,3451.0,1.23647349]
["bitfinex","ETHUSD",1736273104215,0.0075,3451.6,3450.8,3.0]
["bitfinex","ETHUSD",1736273104432,2.9047,3451.6,3450.8,0.0075]
["bitfinex","ETHUSD",1736273104893,0.0075,3451.8,3450.8,0.0075]
["bitfinex","ETHUSD",1736273105140,0.0075,3451.6,3450.6,3.0075]
["bitfinex","ETHUSD",1736273105436,0.0075,3451.4,3450.8,0.0075]
["bitfinex","ETHUSD",1736273105994,0.0075,3451.3,3450.8,0.0075]
["bitfinex","ETHUSD",1736273106232,0.0075,3451.3,3450.5,0.0075]
["bitfinex","ETHUSD",1736273106433,0.0075,3451.3,3450.4,4.41108]
["bitfinex","ETHUSD",1736273106434,0.0075,3451.1,3450.4,1.5129]
["bitfinex","ETHUSD",1736273106658,0.0075,3451.1,3450.3,1.20749739]
["bitfinex","ETHUSD",1736273106953,0.0075,3450.8,3450.1,1.20749739]
["bitfinex","ETHUSD",1736273107306,0.0075,3450.9,3450.8,1.0]
["bitfinex","ETHUSD",1736273107807,2.90529,3450.9,3450.8,1.0]
["bitfinex","ETHUSD",1736273108352,0.0075,3451.0,3450.8,1.0]
["bitfinex","ETHUSD",1736273108649,2.90521,3451.0,3450.8,1.0]
["bitfinex","ETHUSD",1736273109308,2.90529,3450.9,3450.8,1.0]
["bitfinex","ETHUSD",1736273110414,2.90529,3450.9,3450.8,2.0]
["bitfinex","ETHUSD",1736273111253,0.0075,3450.6,3449.6,1.20749739]
["bitfinex","ETHUSD",1736273111554,0.0075,3449.8,3449.6,1.20749739]
["bitfinex","ETHUSD",1736273112021,4.4185,3449.7,3449.6,1.20749739]
["bitfinex","ETHUSD",1736273112227,0.0075,3449.6,3449.4,1.20749739]
["bitfinex","ETHUSD",1736273112450,4.411,3449.7,3449.6,1.0]
["bitfinex","ETHUSD",1736273112752,4.4185,3449.7,3449.6,1.0]
["bitfinex","ETHUSD",1736273113611,4.4185,3449.7,3449.6,1.0075]
["bitfinex","ETHUSD",1736273113612,0.0075,3449.7,3449.6,1.0075]
["bitfinex","ETHUSD",1736273114139,1.20749739,3450.4,3450.0,2.89847]
["bitfinex","ETHUSD",1736273114339,1.20749739,3450.4,3450.2,1.6684]
["bitfinex","ETHUSD",1736273114528,1.20749739,3450.4,3450.3,5.90579]
["bitfinex","ETHUSD",1736273114732,1.20749739,3450.4,3450.3,41.662459]
["bitfinex","ETHUSD",1736273114935,4.41587,3451.4,3450.4,3.0075]
["bitfinex","ETHUSD",1736273115262,1.20749739,3451.5,3451.2,0.0075]
["bitfinex","ETHUSD",1736273115449,1.20749739,3451.5,3450.9,4.6152]
["bitfinex","ETHUSD",1736273115643,1.20749739,3451.5,3450.9,1.6152]
["bitfinex","ETHUSD",1736273115950,0.0075,3451.4,3450.9,1.6152]
["bitfinex","ETHUSD",1736273116163,1.6101,3451.4,3450.6,0.02897605]
["bitfinex","ETHUSD",1736273116447,1.6254,3452.1,3450.9,1.5395]
["bitfinex","ETHUSD",1736273116647,2.8967,3452.2,3451.4,0.0075]
["bitfinex","ETHUSD",1736273116850,2.8967,3452.2,3451.4,0.03647034]
["bitfinex","ETHUSD",1736273117522,2.90429,3452.1,3451.1,3.0]
["bitfinex","ETHUSD",1736273117676,2.90429,3452.1,3451.0,0.0075]
["bitfinex","ETHUSD",1736273117970,2.90429,3452.1,3451.1,3.0]
["bitfinex","ETHUSD",1736273118536,2.90429,3452.1,3451.1,2.90512]
["bitfinex","ETHUSD",1736273118788,0.0075,3452.3,3451.1,2.90512]
["bitfinex","ETHUSD",1736273118964,0.0075,3452.3,3451.4,0.0075]
["bitfinex","ETHUSD",1736273118965,2.90413,3452.3,3451.4,0.0075]
["bitfinex","ETHUSD",1736273119149,2.90413,3452.3,3451.4,0.03647035]
["bitfinex","ETHUSD",1736273119671,0.0075,3452.3,3451.5,1.5395]
["bitfinex","ETHUSD",1736273119989,2.89638,3452.6,3451.6,0.03647035]
["bitfinex","ETHUSD",1736273120151,2.89638,3452.6,3451.6,2.93367035]
["bitfinex","ETHUSD",1736273120581,0.0075,3452.5,3451.6,2.93367035]
["bitfinex","ETHUSD",1736273121076,0.0075,3452.5,3451.6,0.03647035]
["bitfinex","ETHUSD",1736273121679,1.5254,3452.7,3451.6,0.03647035]
["bitfinex","ETHUSD",1736273121879,1.20749739,3453.0,3452.2,0.0075]
["bitfinex","ETHUSD",1736273122082,1.20749739,3453.0,3452.2,2.93316278]
["bitfinex","ETHUSD",1736273122392,3.38544609,3453.1,3452.4,0.0075]
["bitfinex","ETHUSD",1736273122393,1.20749739,3453.1,3452.4,0.0075]
["bitfinex","ETHUSD",1736273122581,1.20749739,3453.1,3452.4,0.03646109]
["bitfinex","ETHUSD",1736273122764,0.0075,3453.0,3452.8,0.0075]
["bitfinex","ETHUSD",1736273123153,1.20749739,3453.1,3453.0,0.0075]
["bitfinex","ETHUSD",1736273123476,1.20749739,3453.1,3453.0,2.90353]
["bitfinex","ETHUSD",1736273123675,1.37972569,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1736273123874,1.37972569,3454.0,3453.7,0.0075]
["bitfinex","ETHUSD",1736273124254,1.37972569,3454.0,3453.6,1.559]
["bitfinex","ETHUSD",1736273124591,0.0075,3453.9,3453.6,1.559]
["bitfinex","ETHUSD",1736273125149,0.0075,3453.9,3453.6,4.45449]
["bitfinex","ETHUSD",1736273125590,0.0075,3453.9,3453.6,1.559]
["bitfinex","ETHUSD",1736273126097,0.0075,3453.9,3453.4,0.0075]
["bitfinex","ETHUSD",1736273126699,0.0075,3453.9,3453.0,1.5026]
["bitfinex","ETHUSD",1736273126852,0.0075,3453.9,3453.1,0.0075]
["bitfinex","ETHUSD",1736273127505,0.0075,3453.7,3453.4,0.0075]
["bitfinex","ETHUSD",1736273127653,0.0075,3453.7,3453.4,0.03645217]
["bitfinex","ETHUSD",1736273128823,0.1722283,3454.0,3453.2,0.0075]
["bitfinex","ETHUSD",1736273128824,0.0075,3453.9,3453.2,0.0075]
["bitfinex","ETHUSD",1736273129206,0.0324372,3453.8,3453.2,0.0075]
["bitfinex","ETHUSD",1736273129500,0.0075,3453.9,3453.4,0.0075]
["bitfinex","ETHUSD",1736273129685,0.0075,3453.6,3453.4,0.0075]
["bitfinex","ETHUSD",1736273130306,0.1722283,3454.0,3453.4,0.0075]
["bitfinex","ETHUSD",1736273130307,0.0075,3453.9,3453.4,0.0075]
["bitfinex","ETHUSD",1736273130507,0.0075,3453.9,3452.7,2.89623]
["bitfinex","ETHUSD",1736273130508,0.0075,3453.7,3452.9,1.6068]
["bitfinex","ETHUSD",1736273130705,0.0075,3453.5,3452.5,4.6068]
["bitfinex","ETHUSD",1736273130876,0.0075,3453.5,3452.7,2.89628]
["bitfinex","ETHUSD",1736273131206,0.03236865,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1736273131401,0.0075,3453.7,3452.8,0.0075]
["bitfinex","ETHUSD",1736273131606,0.0075,3453.2,3452.8,3.654708]
["bitfinex","ETHUSD",1736273131908,0.0075,3453.2,3452.8,0.758558]
["bitfinex","ETHUSD",1736273132101,0.0075,3453.7,3453.0,0.0075]
["bitfinex","ETHUSD",1736273132426,0.0075,3453.1,3453.0,0.0075]
["bitfinex","ETHUSD",1736273132735,0.0075,3453.0,3452.8,0.751058]
["bitfinex","ETHUSD",1736273132895,0.0075,3453.0,3452.9,0.3647328]
["bitfinex","ETHUSD",1736273133220,0.0075,3453.0,3452.9,0.0075]
["bitfinex","ETHUSD",1736273133392,0.0075,3453.8,3452.9,0.0075]
["bitfinex","ETHUSD",1736273133592,0.0075,3453.8,3453.0,0.0075]
["bitfinex","ETHUSD",1736273133789,0.0075,3453.6,3452.9,0.0075]
["bitfinex","ETHUSD",1736273134392,0.0075,3453.4,3452.5,4.6068]
["bitfinex","ETHUSD",1736273134575,0.0075,3453.4,3452.6,0.78968924]
["bitfinex","ETHUSD",1736273134775,0.0075,3453.4,3452.7,0.0075]
["bitfinex","ETHUSD",1736273135015,0.0075,3453.3,3452.7,0.0075]
["bitfinex","ETHUSD",1736273135330,0.09175284,3453.3,3452.7,0.0075]
["bitfinex","ETHUSD",1736273136118,0.0075,3453.5,3452.7,0.0075]
["bitfinex","ETHUSD",1736273136326,0.0075,3453.3,3452.3,2.89661]
["bitfinex","ETHUSD",1736273136526,0.0075,3453.3,3452.0,3.29009238]
["bitfinex","ETHUSD",1736273136527,2.90347,3453.1,3452.0,6.18692238]
["bitfinex","ETHUSD",1736273136727,2.90347,3453.1,3452.1,0.0075]
["bitfinex","ETHUSD",1736273136926,2.90347,3453.1,3452.1,0.03646105]
["bitfinex","ETHUSD",1736273137137,2.90347,3453.1,3452.1,0.0075]
["bitfinex","ETHUSD",1736273137304,0.0075,3453.1,3452.1,5.79441045]
["bitfinex","ETHUSD",1736273137492,0.0075,3453.1,3452.1,5.7654494]
["bitfinex","ETHUSD",1736273137688,0.08392251,3453.0,3452.3,0.0075]
["bitfinex","ETHUSD",1736273137998,0.0075,3452.9,3452.3,0.0075]
["bitfinex","ETHUSD",1736273138400,0.0075,3453.1,3451.8,0.279]
["bitfinex","ETHUSD",1736273138603,1.5084,3453.1,3451.4,0.279]
["bitfinex","ETHUSD",1736273138800,0.09142251,3453.0,3451.6,6.18728238]
["bitfinex","ETHUSD",1736273139000,0.0075,3452.7,3451.8,0.0075]
["bitfinex","ETHUSD",1736273139324,0.0075,3452.5,3451.8,0.0075]
["bitfinex","ETHUSD",1736273140336,0.0075,3452.5,3451.8,0.03646526]
["bitfinex","ETHUSD",1736273141306,0.58754644,3452.9,3451.8,0.03646526]
["bitfinex","ETHUSD",1736273141631,0.0075,3452.9,3451.9,0.0075]
["bitfinex","ETHUSD",1736273141937,0.0075,3452.9,3452.5,0.0075]
["bitfinex","ETHUSD",1736273142235,0.0075,3452.9,3452.5,0.03645649]
["bitfinex","ETHUSD",1736273142434,0.0075,3453.3,3452.9,0.0075]
["bitfinex","ETHUSD",1736273142591,0.0075,3453.3,3452.9,2.93248594]
["bitfinex","ETHUSD",1736273142797,0.0075,3453.3,3452.9,0.03645594]
["bitfinex","ETHUSD",1736273142996,0.0075,3453.6,3452.9,0.73907128]
["bitfinex","ETHUSD",1736273143233,0.0075,3453.6,3452.9,3.63516128]
["bitfinex","ETHUSD",1736273143839,0.0075,3453.6,3452.9,0.73907128]
["bitfinex","ETHUSD",1736273144334,0.0075,3453.6,3452.9,0.0075]
["bitfinex","ETHUSD",1736273144510,0.0075,3453.6,3452.6,35.0]
["bitfinex","ETHUSD",1736273144845,0.0075,3453.4,3452.8,0.0075]
["bitfinex","ETHUSD",1736273145338,0.0075,3453.2,3452.8,0.0075]
["bitfinex","ETHUSD",1736273145637,0.0075,3453.2,3452.7,0.0075]
["bitfinex","ETHUSD",1736273145834,0.0075,3453.0,3452.7,0.0075]
["bitfinex","ETHUSD",1736273146138,0.0075,3453.0,3452.7,1.14394421]
["bitfinex","ETHUSD",1736273146333,0.0838664,3452.9,3452.7,1.11498624]
["bitfinex","ETHUSD",1736273146531,0.0075,3452.8,3452.7,1.11498624]
["bitfinex","ETHUSD",1736273146932,1.6381,3452.9,3452.7,1.11498624]
["bitfinex","ETHUSD",1736273147094,0.0913664,3452.8,3452.1,3.17576]
["bitfinex","ETHUSD",1736273147294,0.0075,3452.8,3452.1,3.17576]
["bitfinex","ETHUSD",1736273147495,0.0075,3452.8,3452.2,0.0364611]
["bitfinex","ETHUSD",1736273147696,0.0075,3452.6,3452.1,3.279]
["bitfinex","ETHUSD",1736273147892,0.0075,3452.6,3452.1,0.279]
["bitfinex","ETHUSD",1736273148214,0.0075,3452.4,3452.2,0.0075]
["bitfinex","ETHUSD",1736273148415,0.0075,3452.4,3452.2,0.65483724]
["bitfinex","ETHUSD",1736273148916,0.0075,3452.8,3451.8,5.89695]
["bitfinex","ETHUSD",1736273149109,0.0075,3452.8,3451.9,0.0075]
["bitfinex","ETHUSD",1736273149307,0.0075,3452.6,3451.9,0.0075]
["bitfinex","ETHUSD",1736273149509,0.08368562,3452.5,3451.9,0.0075]
["bitfinex","ETHUSD",1736273149747,0.0075,3452.4,3451.9,0.0075]
["bitfinex","ETHUSD",1736273150198,0.0075,3452.2,3451.9,0.84319549]
["bitfinex","ETHUSD",1736273150897,0.08368562,3452.1,3451.9,3.74014549]
["bitfinex","ETHUSD",1736273151138,0.0075,3452.0,3451.9,3.76910926]
["bitfinex","ETHUSD",1736273151677,0.0075,3452.8,3451.9,0.83569549]
["bitfinex","ETHUSD",1736273151864,0.0075,3452.8,3451.8,5.89695]
["bitfinex","ETHUSD",1736273152073,0.0075,3452.6,3451.8,5.89695]
["bitfinex","ETHUSD",1736273152377,0.0075,3452.6,3451.8,3.0]
["bitfinex","ETHUSD",1736273152573,0.0075,3452.4,3451.9,2.92590364]
["bitfinex","ETHUSD",1736273152884,0.0075,3452.2,3451.4,3.0]
["bitfinex","ETHUSD",1736273153089,1.6008,3451.7,3450.9,1.6289]
["bitfinex","ETHUSD",1736273153297,1.6008,3451.7,3450.6,2.83639739]
["bitfinex","ETHUSD",1736273153580,1.5933,3451.7,3450.9,2.89775]
["bitfinex","ETHUSD",1736273153790,0.0075,3451.6,3450.9,2.89775]
["bitfinex","ETHUSD",1736273153990,0.09054949,3451.6,3451.1,2.89755]
["bitfinex","ETHUSD",1736273154284,0.09054949,3451.6,3451.0,2.89767]
["bitfinex","ETHUSD",1736273154481,0.0075,3451.6,3451.0,2.89767]
["bitfinex","ETHUSD",1736273154975,2.98030206,3451.5,3450.4,2.89819]
["bitfinex","ETHUSD",1736273155183,0.08301206,3451.5,3450.5,2.89812]
["bitfinex","ETHUSD",1736273155387,0.08301206,3451.5,3450.6,0.0075]
["bitfinex","ETHUSD",1736273155677,0.08301206,3451.5,3450.6,0.028975]
["bitfinex","ETHUSD",1736273155859,0.08301206,3451.5,3450.5,2.89812]
["bitfinex","ETHUSD",1736273156063,0.08301206,3451.5,3450.6,0.0075]
["bitfinex","ETHUSD",1736273157765,0.08301206,3451.5,3450.7,0.0075]
["bitfinex","ETHUSD",1736273158368,0.08301206,3451.5,3451.1,0.0075]
["bitfinex","ETHUSD",1736273158575,1.5933,3451.7,3451.1,2.93409188]
["bitfinex","ETHUSD",1736273158771,0.08188319,3451.4,3451.1,0.0075]
["bitfinex","ETHUSD",1736273159092,2.89727,3451.6,3450.4,3.17713]
["bitfinex","ETHUSD",1736273159255,0.08188319,3451.3,3450.5,2.90561]
["bitfinex","ETHUSD",1736273159591,0.08188319,3451.2,3450.5,2.90561]
["bitfinex","ETHUSD",1736273159744,2.89685,3452.1,3451.0,0.0075]
["bitfinex","ETHUSD",1736273159941,4.44709,3451.9,3451.0,0.0075]
["bitfinex","ETHUSD",1736273160160,0.08188319,3452.0,3450.4,0.279]
["bitfinex","ETHUSD",1736273160161,2.8969,3452.0,3450.4,0.279]
["bitfinex","ETHUSD",1736273160456,1.5501,3451.3,3450.4,3.1772]
["bitfinex","ETHUSD",1736273160643,1.5501,3451.3,3450.5,3.31906824]
["bitfinex","ETHUSD",1736273160846,0.08187071,3451.2,3450.4,0.279]
["bitfinex","ETHUSD",1736273161189,1.5501,3451.3,3450.7,0.0075]
["bitfinex","ETHUSD",1736273161357,1.5501,3451.3,3450.7,0.03647462]
["bitfinex","ETHUSD",1736273161688,0.08186447,3451.2,3450.7,2.93441462]
["bitfinex","ETHUSD",1736273162253,0.08186447,3451.2,3450.9,0.0075]
["bitfinex","ETHUSD",1736273162610,1.5501,3451.3,3450.9,0.0075]
["bitfinex","ETHUSD",1736273162747,1.5501,3451.3,3450.8,0.0075]
["bitfinex","ETHUSD",1736273162948,0.08186447,3451.2,3450.8,2.90535]
["bitfinex","ETHUSD",1736273163142,1.5501,3451.3,3450.8,2.90535]
["bitfinex","ETHUSD",1736273163446,0.08186447,3451.2,3450.4,3.279]
["bitfinex","ETHUSD",1736273163641,2.89763,3451.1,3450.1,4.10595739]
["bitfinex","ETHUSD",1736273163863,1.5501,3451.3,3450.1,4.10595739]
["bitfinex","ETHUSD",1736273164070,0.08184576,3451.0,3450.3,0.0075]
["bitfinex","ETHUSD",1736273164275,1.5501,3451.3,3450.3,0.0075]
["bitfinex","ETHUSD",1736273164586,0.08183328,3451.2,3450.0,4.10602739]
["bitfinex","ETHUSD",1736273164889,1.6029,3451.1,3450.1,3.0]
["bitfinex","ETHUSD",1736273165063,2.89772,3451.0,3450.1,0.0075]
["bitfinex","ETHUSD",1736273165441,0.08161486,3450.9,3450.1,0.0075]
["bitfinex","ETHUSD",1736273166559,0.08161486,3450.9,3450.1,0.03647971]
["bitfinex","ETHUSD",1736273166760,4.50053,3451.1,3450.1,0.03647971]
["bitfinex","ETHUSD",1736273166955,0.08161486,3451.0,3450.1,0.0075]
["bitfinex","ETHUSD",1736273167164,0.08161486,3451.0,3450.2,0.0075]
["bitfinex","ETHUSD",1736273168793,0.08161486,3451.0,3449.8,4.27321405]
["bitfinex","ETHUSD",1736273168794,0.08161486,3451.0,3450.0,0.0075]
["bitfinex","ETHUSD",1736273168990,2.89795,3450.8,3450.0,0.0075]
["bitfinex","ETHUSD",1736273169345,0.0811468,3450.7,3449.9,3.0075]
["bitfinex","ETHUSD",1736273169678,2.89795,3450.8,3449.6,1.0]
["bitfinex","ETHUSD",1736273169679,1.6593,3450.9,3449.6,1.0]
["bitfinex","ETHUSD",1736273169878,2.89796,3450.7,3449.6,1.0]
["bitfinex","ETHUSD",1736273170132,1.6235,3450.5,3449.6,1.0]
["bitfinex","ETHUSD",1736273170285,2.89827,3450.4,3449.6,1.0]
["bitfinex","ETHUSD",1736273170482,1.6235,3450.5,3449.7,0.03648642]
["bitfinex","ETHUSD",1736273170683,0.08102821,3450.3,3449.7,0.03648642]
["bitfinex","ETHUSD",1736273170850,1.6235,3450.5,3449.7,0.03648642]
["bitfinex","ETHUSD",1736273171053,0.08084717,3450.2,3450.0,0.0075]
["bitfinex","ETHUSD",1736273171257,1.6235,3450.5,3450.0,0.0075]
["bitfinex","ETHUSD",1736273171481,0.07782676,3450.1,3449.8,0.0075]
["bitfinex","ETHUSD",1736273171713,2.89821,3450.4,3449.6,1.0]
["bitfinex","ETHUSD",1736273171874,1.6235,3450.5,3449.7,0.02898456]
["bitfinex","ETHUSD",1736273172208,0.07790802,3450.4,3449.7,0.02898456]
["bitfinex","ETHUSD",1736273172807,0.07790802,3450.4,3449.7,0.03648473]
["bitfinex","ETHUSD",1736273173010,0.07790802,3450.4,3449.7,3.31680982]
["bitfinex","ETHUSD",1736273173792,0.07790802,3450.4,3450.0,0.0075]
["bitfinex","ETHUSD",1736273174195,0.07790802,3450.4,3450.0,0.03648149]
["bitfinex","ETHUSD",1736273174353,0.07790802,3450.4,3450.1,1.5237]
["bitfinex","ETHUSD",1736273174553,2.89782,3450.9,3450.1,1.5237]
["bitfinex","ETHUSD",1736273174754,0.07787677,3450.8,3450.1,1.5237]
["bitfinex","ETHUSD",1736273175089,0.07787677,3450.8,3450.2,0.0075]
["bitfinex","ETHUSD",1736273175396,1.5268,3451.4,3450.5,0.0075]
["bitfinex","ETHUSD",1736273175555,0.07787677,3450.7,3450.5,0.0075]
["bitfinex","ETHUSD",1736273175906,1.5268,3451.4,3451.1,2.89762]
["bitfinex","ETHUSD",1736273176105,1.6217,3452.2,3451.1,2.89762]
["bitfinex","ETHUSD",1736273176257,1.6217,3452.2,3451.2,0.0075]
["bitfinex","ETHUSD",1736273176468,0.07799553,3452.1,3451.2,0.0075]
["bitfinex","ETHUSD",1736273176664,0.07799553,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1736273177014,0.07799553,3452.1,3451.9,0.0075]
["bitfinex","ETHUSD",1736273177165,0.07799553,3452.1,3452.0,2.90437]
["bitfinex","ETHUSD",1736273177366,1.6217,3452.6,3452.1,0.0075]
["bitfinex","ETHUSD",1736273178178,0.07799553,3452.5,3451.9,0.0075]
["bitfinex","ETHUSD",1736273178522,0.07799553,3452.5,3451.9,2.90437]
["bitfinex","ETHUSD",1736273178874,1.5154,3452.8,3451.9,2.90437]
["bitfinex","ETHUSD",1736273179069,0.07799553,3452.4,3451.9,2.90437]
["bitfinex","ETHUSD",1736273179275,1.5154,3452.8,3452.1,0.0075]
["bitfinex","ETHUSD",1736273179476,0.07799553,3452.3,3452.1,0.0075]
["bitfinex","ETHUSD",1736273179789,0.07799553,3452.2,3452.1,0.0075]
["bitfinex","ETHUSD",1736273179996,0.07799553,3452.2,3452.1,3.0075]
["bitfinex","ETHUSD",1736273180203,1.5154,3453.8,3452.1,7.50454417]
["bitfinex","ETHUSD",1736273180523,2.89554,3453.6,3452.4,2.89652]
["bitfinex","ETHUSD",1736273180724,2.89554,3453.6,3452.5,2.8964]
["bitfinex","ETHUSD",1736273180889,2.89554,3453.6,3452.6,0.0075]
["bitfinex","ETHUSD",1736273181088,1.5154,3453.8,3453.1,0.0075]
["bitfinex","ETHUSD",1736273181089,0.07810692,3453.5,3453.1,0.0075]
["bitfinex","ETHUSD",1736273181523,1.5154,3453.8,3453.1,2.93239551]
["bitfinex","ETHUSD",1736273181709,0.07810692,3453.4,3453.1,2.93239551]
["bitfinex","ETHUSD",1736273182048,1.5154,3453.8,3453.3,0.0075]
["bitfinex","ETHUSD",1736273182335,1.5154,3453.8,3453.5,0.0075]
["bitfinex","ETHUSD",1736273182669,0.07810692,3453.7,3453.5,0.0075]
["bitfinex","ETHUSD",1736273182840,0.07810692,3453.7,3453.4,0.0075]
["bitfinex","ETHUSD",1736273182994,1.5154,3453.8,3452.5,1.6167]
["bitfinex","ETHUSD",1736273183191,0.07825046,3453.6,3452.6,2.89635]
["bitfinex","ETHUSD",1736273183397,1.5603,3453.1,3452.2,2.89669]
["bitfinex","ETHUSD",1736273183596,1.5603,3453.1,3452.4,2.89653]
["bitfinex","ETHUSD",1736273183814,1.5603,3453.1,3452.5,2.90393]
["bitfinex","ETHUSD",1736273184199,0.07807571,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1736273184563,0.07807571,3453.0,3452.4,2.92546131]
["bitfinex","ETHUSD",1736273184842,0.07807571,3453.0,3452.4,0.02896131]
["bitfinex","ETHUSD",1736273185137,0.07807571,3453.0,3452.4,2.92546131]
["bitfinex","ETHUSD",1736273185438,1.5923,3453.5,3453.2,0.0075]
["bitfinex","ETHUSD",1736273185843,0.07806947,3453.4,3453.2,0.0075]
["bitfinex","ETHUSD",1736273185995,0.07806947,3453.4,3452.8,4.50845]
["bitfinex","ETHUSD",1736273186343,1.5923,3453.9,3452.6,2.9253162]
["bitfinex","ETHUSD",1736273186643,2.8957,3453.4,3452.7,0.0075]
["bitfinex","ETHUSD",1736273186796,1.6004,3453.3,3452.2,3.0]
["bitfinex","ETHUSD",1736273187243,4.49625,3453.3,3452.3,0.0075]
["bitfinex","ETHUSD",1736273187542,1.6004,3453.3,3452.0,1.6375]
["bitfinex","ETHUSD",1736273187700,2.89557,3453.6,3451.8,0.278]
["bitfinex","ETHUSD",1736273187701,2.89597,3453.1,3451.8,0.278]
["bitfinex","ETHUSD",1736273187900,2.89603,3453.0,3452.0,2.89686]
["bitfinex","ETHUSD",1736273188243,0.07815685,3452.9,3451.8,2.89702]
["bitfinex","ETHUSD",1736273188443,0.07815685,3452.9,3451.9,2.89692]
["bitfinex","ETHUSD",1736273189031,0.07815685,3452.9,3452.0,0.0075]
["bitfinex","ETHUSD",1736273189532,0.07815685,3452.9,3452.2,0.0075]
["bitfinex","ETHUSD",1736273189771,4.49628,3453.2,3452.2,0.03646413]
["bitfinex","ETHUSD",1736273189970,0.07815685,3453.1,3452.2,0.0075]
["bitfinex","ETHUSD",1736273190180,0.07815685,3453.1,3452.2,2.90417]
["bitfinex","ETHUSD",1736273190366,0.07815685,3453.1,3452.2,1.5288]
["bitfinex","ETHUSD",1736273190570,0.07815685,3453.1,3452.6,0.0075]
["bitfinex","ETHUSD",1736273190766,1.6004,3453.2,3452.8,0.0075]
["bitfinex","ETHUSD",1736273191079,0.07815685,3453.1,3452.8,2.90366]
["bitfinex","ETHUSD",1736273191230,0.07815685,3453.1,3452.9,2.8961]
["bitfinex","ETHUSD",1736273191436,1.6428,3453.8,3453.1,0.0075]
["bitfinex","ETHUSD",1736273191663,1.6428,3453.8,3453.3,0.0075]
["bitfinex","ETHUSD",1736273191832,0.07810071,3453.7,3453.3,0.0075]
["bitfinex","ETHUSD",1736273192229,0.27581445,3453.7,3452.9,2.89604]
["bitfinex","ETHUSD",1736273192575,0.07810071,3453.7,3453.0,0.0075]
["bitfinex","ETHUSD",1736273193143,0.07810071,3453.7,3452.9,0.0075]
["bitfinex","ETHUSD",1736273193347,0.07810071,3453.7,3453.1,0.0075]
["bitfinex","ETHUSD",1736273193772,0.07810071,3453.7,3452.9,2.67127694]
["bitfinex","ETHUSD",1736273194688,0.07810071,3453.7,3453.0,4.57885539]
["bitfinex","ETHUSD",1736273195041,3.0674883,3454.0,3453.0,4.5499]
["bitfinex","ETHUSD",1736273195255,0.07842529,3453.6,3452.8,2.89617]
["bitfinex","ETHUSD",1736273195444,2.89536,3453.8,3452.7,0.0075]
["bitfinex","ETHUSD",1736273195638,0.07842529,3453.5,3452.7,0.0075]
["bitfinex","ETHUSD",1736273195841,2.89562,3453.5,3452.6,1.6464]
["bitfinex","ETHUSD",1736273196070,0.07842529,3453.4,3452.6,1.6464]
["bitfinex","ETHUSD",1736273196283,0.07842529,3453.4,3452.7,0.02895909]
["bitfinex","ETHUSD",1736273196494,0.07842529,3453.4,3452.6,1.6464]
["bitfinex","ETHUSD",1736273196784,0.07842529,3453.4,3452.7,0.0289591]
["bitfinex","ETHUSD",1736273197080,1.6365,3453.9,3452.8,0.0075]
["bitfinex","ETHUSD",1736273197286,0.07842529,3453.3,3452.8,0.0075]
["bitfinex","ETHUSD",1736273197484,4.5318,3453.9,3452.8,2.90369]
["bitfinex","ETHUSD",1736273197798,1.6365,3453.9,3453.0,2.9035]
["bitfinex","ETHUSD",1736273198108,0.07842529,3453.8,3453.0,2.9035]
["bitfinex","ETHUSD",1736273199793,0.07842529,3453.8,3452.9,0.0075]
["bitfinex","ETHUSD",1736273200408,0.07842529,3453.8,3452.9,2.90361]
["bitfinex","ETHUSD",1736273200919,0.07842529,3453.8,3452.7,2.89628]
["bitfinex","ETHUSD",1736273201079,2.89546,3453.7,3452.8,0.0075]
["bitfinex","ETHUSD",1736273201263,0.07842529,3453.8,3452.8,0.0075]
["bitfinex","ETHUSD",1736273201612,2.89544,3453.7,3452.8,0.03645787]
["bitfinex","ETHUSD",1736273201814,2.97385281,3453.7,3452.8,0.03645787]
["bitfinex","ETHUSD",1736273202483,0.07841281,3453.7,3453.3,0.0075]
["bitfinex","ETHUSD",1736273202811,0.1722283,3454.0,3453.3,3.55140614]
["bitfinex","ETHUSD",1736273203163,0.07867497,3453.6,3453.3,0.65564614]
["bitfinex","ETHUSD",1736273203395,0.1722283,3454.0,3453.7,0.0075]
["bitfinex","ETHUSD",1736273204005,0.1722283,3454.0,3453.4,0.0075]
["bitfinex","ETHUSD",1736273204302,0.1722283,3454.0,3453.5,2.89554]
["bitfinex","ETHUSD",1736273204618,0.1722283,3454.0,3453.7,4.49617]
["bitfinex","ETHUSD",1736273204911,0.1722283,3454.0,3453.9,0.0075]
["bitfinex","ETHUSD",1736273205221,0.1722283,3454.0,3453.8,0.02894868]
["bitfinex","ETHUSD",1736273205404,0.1722283,3454.0,3453.8,0.02894967]
["bitfinex","ETHUSD",1736273206478,0.1722283,3454.0,3453.8,0.0075]
["bitfinex","ETHUSD",1736273206980,0.1722283,3454.0,3453.8,0.03644975]
["bitfinex","ETHUSD",1736273207183,0.1722283,3454.0,3453.9,3.06574498]
["bitfinex","ETHUSD",1736273207801,0.1722283,3454.0,3453.9,3.09469129]
["bitfinex","ETHUSD",1736273208947,0.1722283,3454.0,3453.9,0.17047498]
["bitfinex","ETHUSD",1736273209149,0.1722283,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1736273209348,0.1722283,3454.0,3453.6,2.89551]
["bitfinex","ETHUSD",1736273209654,0.07867497,3453.9,3453.6,2.92445998]
["bitfinex","ETHUSD",1736273209953,0.07867497,3453.9,3453.7,2.90293]
["bitfinex","ETHUSD",1736273210255,0.1722283,3454.0,3453.7,2.90293]
["bitfinex","ETHUSD",1736273210256,0.1722283,3454.0,3453.7,0.03645002]
["bitfinex","ETHUSD",1736273210401,0.07925525,3453.8,3453.7,2.93189002]
["bitfinex","ETHUSD",1736273210607,1.637,3454.7,3453.8,2.89534]
["bitfinex","ETHUSD",1736273210837,0.07914296,3454.6,3453.9,0.02894944]
["bitfinex","ETHUSD",1736273211242,0.07914296,3454.6,3454.0,2.90265]
["bitfinex","ETHUSD",1736273211561,0.07914296,3454.6,3453.7,3.188635]
["bitfinex","ETHUSD",1736273211705,1.637,3454.7,3453.8,2.9317888]
["bitfinex","ETHUSD",1736273211906,0.07908682,3454.5,3453.8,2.9317888]
["bitfinex","ETHUSD",1736273212105,4.53165,3454.7,3453.8,0.0075]
["bitfinex","ETHUSD",1736273212305,0.07908682,3454.4,3453.9,0.0075]
["bitfinex","ETHUSD",1736273212564,1.637,3454.7,3453.9,0.0075]
["bitfinex","ETHUSD",1736273212707,0.07913049,3454.3,3453.9,0.0075]
["bitfinex","ETHUSD",1736273212923,1.637,3454.7,3453.9,0.0075]
["bitfinex","ETHUSD",1736273213420,0.07913049,3454.6,3453.9,0.0075]
["bitfinex","ETHUSD",1736273213621,0.07913049,3454.6,3453.9,0.30067992]
["bitfinex","ETHUSD",1736273213825,0.07913049,3454.6,3454.1,1.5122]
["bitfinex","ETHUSD",1736273214079,1.5107,3455.4,3454.3,2.90236]
["bitfinex","ETHUSD",1736273214080,2.89417,3455.3,3454.3,2.90236]
["bitfinex","ETHUSD",1736273214275,0.07691292,3454.5,3454.3,2.90236]
["bitfinex","ETHUSD",1736273214475,2.89417,3455.3,3454.5,0.0075]
["bitfinex","ETHUSD",1736273214626,1.5107,3455.4,3454.5,0.0075]
["bitfinex","ETHUSD",1736273215026,0.0075,3455.3,3454.5,0.0075]
["bitfinex","ETHUSD",1736273215368,2.89427,3455.1,3454.1,1.5047]
["bitfinex","ETHUSD",1736273215566,0.0075,3454.9,3454.2,0.0075]
["bitfinex","ETHUSD",1736273215886,0.0075,3454.9,3454.1,1.5047]
["bitfinex","ETHUSD",1736273216263,1.6323,3454.7,3453.8,4.50982]
["bitfinex","ETHUSD",1736273216609,1.6323,3454.7,3453.4,3.28864874]
["bitfinex","ETHUSD",1736273216610,0.0075,3453.9,3452.9,1.6145]
["bitfinex","ETHUSD",1736273216899,0.0075,3453.3,3452.8,1.20749739]
["bitfinex","ETHUSD",1736273217595,2.90328,3453.3,3452.8,1.20749739]
["bitfinex","ETHUSD",1736273217908,0.0075,3453.1,3452.8,1.20749739]
["bitfinex","ETHUSD",1736273218195,0.0075,3453.1,3452.9,0.02895943]
["bitfinex","ETHUSD",1736273218400,1.5138,3453.8,3453.1,0.0075]
["bitfinex","ETHUSD",1736273218601,0.0075,3453.7,3453.1,0.0075]
["bitfinex","ETHUSD",1736273218895,0.0075,3453.5,3453.1,2.90343]
["bitfinex","ETHUSD",1736273219097,0.0075,3453.5,3453.0,0.30477029]
["bitfinex","ETHUSD",1736273219483,0.0075,3453.6,3453.0,0.30477029]
["bitfinex","ETHUSD",1736273219668,0.0075,3453.3,3452.5,4.51092]
["bitfinex","ETHUSD",1736273219869,0.0075,3453.3,3452.6,0.0075]
["bitfinex","ETHUSD",1736273220224,1.6581,3453.1,3452.5,1.6145]
["bitfinex","ETHUSD",1736273220515,1.6581,3453.1,3452.3,2.89658]
["bitfinex","ETHUSD",1736273220819,2.89503,3454.2,3452.2,2.85209739]
["bitfinex","ETHUSD",1736273220820,1.5171,3453.4,3452.4,0.02896113]
["bitfinex","ETHUSD",1736273221122,0.07654432,3453.3,3452.6,0.0075]
["bitfinex","ETHUSD",1736273221429,0.0075,3453.6,3452.7,2.89624]
["bitfinex","ETHUSD",1736273221628,0.0075,3453.6,3452.9,0.0075]
["bitfinex","ETHUSD",1736273221924,0.0075,3453.4,3452.9,0.0075]
["bitfinex","ETHUSD",1736273222120,0.0075,3453.4,3453.0,0.0075]
["bitfinex","ETHUSD",1736273222417,1.5171,3453.7,3453.0,0.0075]
["bitfinex","ETHUSD",1736273222619,0.0075,3453.2,3453.0,0.0075]
["bitfinex","ETHUSD",1736273222826,0.0075,3453.2,3452.9,35.0]
["bitfinex","ETHUSD",1736273223010,0.0075,3453.6,3452.9,35.0]
["bitfinex","ETHUSD",1736273223177,0.0075,3453.6,3452.9,0.0075]
["bitfinex","ETHUSD",1736273223525,0.0075,3453.4,3452.6,1.50156441]
["bitfinex","ETHUSD",1736273223676,0.07650058,3453.5,3452.6,1.50156441]
["bitfinex","ETHUSD",1736273223677,0.0075,3453.2,3452.6,1.50156441]
["bitfinex","ETHUSD",1736273223872,2.89586,3453.2,3452.6,1.50156441]
["bitfinex","ETHUSD",1736273224188,0.07650058,3453.1,3452.6,1.50156441]
["bitfinex","ETHUSD",1736273224577,0.0075,3453.0,3452.6,1.50156441]
["bitfinex","ETHUSD",1736273225027,0.0075,3453.0,3452.4,1.20749739]
["bitfinex","ETHUSD",1736273225198,1.6538,3452.8,3452.0,0.0075]
["bitfinex","ETHUSD",1736273225723,1.6538,3452.8,3452.0,1.29091495]
["bitfinex","ETHUSD",1736273225930,1.6538,3452.8,3452.0,1.26195144]
["bitfinex","ETHUSD",1736273226080,1.6538,3452.8,3452.0,0.0075]
["bitfinex","ETHUSD",1736273226584,1.6538,3452.8,3451.7,1.20749739]
["bitfinex","ETHUSD",1736273226585,1.6538,3452.8,3451.7,4.20749739]
["bitfinex","ETHUSD",1736273226801,0.0075,3452.7,3451.9,2.89693]
["bitfinex","ETHUSD",1736273227038,0.0075,3452.7,3451.8,0.0075]
["bitfinex","ETHUSD",1736273227237,0.0075,3452.7,3451.7,7.10458739]
["bitfinex","ETHUSD",1736273227390,0.0075,3452.7,3451.8,0.90214466]
["bitfinex","ETHUSD",1736273227786,0.0075,3452.7,3451.8,0.87317874]
["bitfinex","ETHUSD",1736273227990,0.0075,3452.7,3451.7,2.89709]
["bitfinex","ETHUSD",1736273229431,0.0075,3452.5,3451.5,1.6272]
["bitfinex","ETHUSD",1736273229586,0.0075,3452.3,3451.7,2.89704]
["bitfinex","ETHUSD",1736273229793,0.07561327,3452.2,3452.0,2.89679]
["bitfinex","ETHUSD",1736273230031,0.0075,3452.1,3452.0,37.90429]
["bitfinex","ETHUSD",1736273230197,0.0075,3452.1,3452.0,40.7654794]
["bitfinex","ETHUSD",1736273230812,0.0075,3452.9,3452.1,2.89674]
["bitfinex","ETHUSD",1736273231402,0.0075,3452.9,3452.0,37.8686894]
["bitfinex","ETHUSD",1736273231609,0.0075,3452.9,3452.2,2.89663]
["bitfinex","ETHUSD",1736273231932,0.0075,3452.9,3452.3,2.89661]
["bitfinex","ETHUSD",1736273232143,0.0075,3452.9,3452.5,0.0075]
["bitfinex","ETHUSD",1736273232311,1.5652,3453.5,3452.7,2.90378]
["bitfinex","ETHUSD",1736273232493,0.07547576,3452.8,3452.1,1.5504]
["bitfinex","ETHUSD",1736273232816,1.6484,3453.3,3452.3,0.0075]
["bitfinex","ETHUSD",1736273233028,1.6484,3453.7,3452.9,2.89608]
["bitfinex","ETHUSD",1736273233239,1.6484,3453.7,3453.1,0.0075]
["bitfinex","ETHUSD",1736273233401,0.07547576,3453.6,3452.9,4.847508]
["bitfinex","ETHUSD",1736273233806,0.0075,3453.5,3453.0,0.02895667]
["bitfinex","ETHUSD",1736273234028,0.0075,3453.5,3452.9,4.847508]
["bitfinex","ETHUSD",1736273234349,0.0075,3453.3,3452.9,0.289608]
["bitfinex","ETHUSD",1736273234846,0.0075,3453.1,3452.9,0.289608]
["bitfinex","ETHUSD",1736273235219,1.6484,3453.7,3453.1,0.0075]
["bitfinex","ETHUSD",1736273235418,1.6484,3453.7,3453.3,0.0075]
["bitfinex","ETHUSD",1736273235645,1.6484,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1736273235850,0.0075,3453.5,3453.1,3.2144948]
["bitfinex","ETHUSD",1736273236548,0.0075,3453.3,3453.2,0.0075]
["bitfinex","ETHUSD",1736273237101,0.0075,3453.6,3453.2,0.0075]
["bitfinex","ETHUSD",1736273237315,0.08321952,3453.3,3453.2,0.0075]
["bitfinex","ETHUSD",1736273237523,0.0075,3453.3,3453.2,0.0075]
["bitfinex","ETHUSD",1736273237912,0.0075,3453.2,3453.1,0.3185548]
["bitfinex","ETHUSD",1736273238334,0.0075,3453.2,3453.1,0.3260548]
["bitfinex","ETHUSD",1736273238550,0.0075,3453.6,3453.1,0.3185548]
["bitfinex","ETHUSD",1736273238832,2.89528,3453.9,3452.3,2.82189739]
["bitfinex","ETHUSD",1736273238833,0.0075,3453.1,3452.3,2.82189739]
["bitfinex","ETHUSD",1736273239033,0.0075,3453.1,3452.4,0.0289609]
["bitfinex","ETHUSD",1736273239471,0.0075,3453.1,3452.3,5.82189739]
["bitfinex","ETHUSD",1736273239854,0.0075,3453.1,3452.4,3.0]
["bitfinex","ETHUSD",1736273240190,0.0075,3453.1,3452.4,1.35297535]
["bitfinex","ETHUSD",1736273240393,0.0075,3453.1,3452.2,0.0075]
["bitfinex","ETHUSD",1736273240597,1.5754,3452.8,3452.0,1.20749739]
["bitfinex","ETHUSD",1736273240887,2.97969202,3452.7,3452.0,1.20749739]
["bitfinex","ETHUSD",1736273241262,0.08333202,3452.7,3451.9,0.03646536]
["bitfinex","ETHUSD",1736273241589,0.0075,3452.7,3451.9,0.63168724]
["bitfinex","ETHUSD",1736273241972,0.0075,3452.5,3451.9,0.0075]
["bitfinex","ETHUSD",1736273242175,0.0075,3452.5,3451.8,0.0075]
["bitfinex","ETHUSD",1736273242350,0.0075,3452.3,3451.8,0.0075]
["bitfinex","ETHUSD",1736273242788,0.0075,3452.3,3451.7,0.0075]
["bitfinex","ETHUSD",1736273243091,0.0075,3452.1,3451.7,0.0075]
["bitfinex","ETHUSD",1736273243848,0.0075,3452.5,3451.4,4.45894]
["bitfinex","ETHUSD",1736273244194,0.0075,3452.3,3451.1,2.75859739]
["bitfinex","ETHUSD",1736273244361,2.90418,3452.3,3451.1,2.75859739]
["bitfinex","ETHUSD",1736273244691,0.0075,3452.1,3451.1,2.75859739]
["bitfinex","ETHUSD",1736273244898,2.90437,3452.1,3451.2,0.0075]
["bitfinex","ETHUSD",1736273245349,2.90415,3452.3,3451.2,3.0075]
["bitfinex","ETHUSD",1736273245546,2.90415,3452.3,3451.2,5.89753]
["bitfinex","ETHUSD",1736273245751,2.90415,3452.3,3451.3,0.0075]
["bitfinex","ETHUSD",1736273246246,0.0075,3452.3,3451.3,0.0075]
["bitfinex","ETHUSD",1736273246448,2.90412,3452.3,3451.3,0.0075]
["bitfinex","ETHUSD",1736273246686,0.0075,3452.3,3451.3,0.0075]
["bitfinex","ETHUSD",1736273247169,0.0075,3452.3,3451.3,0.753113]
["bitfinex","ETHUSD",1736273248100,0.0075,3452.1,3451.3,0.745613]
["bitfinex","ETHUSD",1736273248303,0.0075,3451.9,3450.7,2.89795]
["bitfinex","ETHUSD",1736273248596,0.0075,3451.9,3450.5,2.83479739]
["bitfinex","ETHUSD",1736273248597,0.0075,3451.7,3450.5,2.83479739]
["bitfinex","ETHUSD",1736273248802,0.0075,3451.2,3450.6,35.0]
["bitfinex","ETHUSD",1736273249319,0.0075,3451.2,3450.3,3.0]
["bitfinex","ETHUSD",1736273249474,0.0075,3451.2,3450.4,0.02897706]
["bitfinex","ETHUSD",1736273249677,0.0075,3451.2,3450.4,35.02897706]
["bitfinex","ETHUSD",1736273249986,0.0075,3451.2,3450.5,0.0075]
["bitfinex","ETHUSD",1736273250200,0.0075,3451.2,3450.6,2.8611894]
["bitfinex","ETHUSD",1736273251321,0.0075,3451.2,3450.2,1.6273]
["bitfinex","ETHUSD",1736273251322,0.0075,3450.4,3449.5,1.95394809]
["bitfinex","ETHUSD",1736273251515,0.0075,3450.4,3449.5,3.34644609]
["bitfinex","ETHUSD",1736273251686,0.0075,3450.2,3449.5,3.34644609]
["bitfinex","ETHUSD",1736273251885,0.0075,3450.2,3449.8,2.89869]
["bitfinex","ETHUSD",1736273252126,0.0075,3450.2,3449.5,6.63509483]
["bitfinex","ETHUSD",1736273252127,0.0075,3450.2,3449.9,0.02898403]
["bitfinex","ETHUSD",1736273252410,1.5365,3451.4,3450.1,1.6405]
["bitfinex","ETHUSD",1736273252619,1.5365,3451.4,3450.2,4.08567628]
["bitfinex","ETHUSD",1736273252772,0.0075,3451.2,3450.2,39.08567628]
["bitfinex","ETHUSD",1736273252977,0.0075,3451.0,3450.3,0.0075]
["bitfinex","ETHUSD",1736273253171,0.0075,3451.0,3450.2,1.08567628]
["bitfinex","ETHUSD",1736273253424,0.0075,3451.0,3449.8,1.6405]
["bitfinex","ETHUSD",1736273253575,0.0075,3450.8,3449.9,35.0]
["bitfinex","ETHUSD",1736273253775,0.0075,3450.8,3449.9,0.0075]
["bitfinex","ETHUSD",1736273254217,0.0075,3451.0,3449.9,35.03648093]
["bitfinex","ETHUSD",1736273254538,0.0075,3450.6,3449.9,35.0075]
["bitfinex","ETHUSD",1736273254674,0.0075,3450.6,3450.0,2.8611894]
["bitfinex","ETHUSD",1736273254675,0.0075,3450.4,3450.0,2.8611894]
["bitfinex","ETHUSD",1736273254881,0.0075,3450.4,3449.6,1.276]
["bitfinex","ETHUSD",1736273255291,0.07076959,3450.3,3449.7,0.0075]
["bitfinex","ETHUSD",1736273255499,0.0075,3450.2,3449.7,0.0075]
["bitfinex","ETHUSD",1736273255791,0.0075,3450.2,3449.6,1.0]
["bitfinex","ETHUSD",1736273255970,0.0075,3450.4,3449.6,1.0]
["bitfinex","ETHUSD",1736273256176,0.0075,3450.0,3449.6,1.0]
["bitfinex","ETHUSD",1736273256679,0.0075,3449.8,3449.6,1.0]
["bitfinex","ETHUSD",1736273257394,0.07808787,3449.7,3449.6,1.0]
["bitfinex","ETHUSD",1736273257594,0.0075,3449.7,3449.6,1.0]
["bitfinex","ETHUSD",1736273258181,0.0075,3449.7,3449.6,1.0075]
["bitfinex","ETHUSD",1736273258529,0.0075,3449.7,3449.6,8.85022866]
["bitfinex","ETHUSD",1736273258835,1.5496,3451.4,3450.6,0.0075]
["bitfinex","ETHUSD",1736273259126,0.07471812,3451.3,3450.6,0.02897531]
["bitfinex","ETHUSD",1736273259288,0.07471812,3451.3,3450.5,1.5402]
["bitfinex","ETHUSD",1736273259489,2.97225812,3451.3,3450.1,0.276]
["bitfinex","ETHUSD",1736273259705,2.97225812,3451.3,3450.3,0.0075]
["bitfinex","ETHUSD",1736273259910,2.97225812,3451.3,3450.3,0.03647926]
["bitfinex","ETHUSD",1736273260221,0.0075,3451.3,3450.3,0.03647926]
["bitfinex","ETHUSD",1736273260425,2.90497,3451.3,3450.3,0.03647926]
["bitfinex","ETHUSD",1736273260719,0.0075,3451.1,3450.3,0.03647926]
["bitfinex","ETHUSD",1736273260923,0.0075,3451.1,3450.4,1.87289923]
["bitfinex","ETHUSD",1736273261630,2.89747,3451.3,3450.4,1.87289923]
["bitfinex","ETHUSD",1736273261631,0.0075,3451.2,3450.4,1.87289923]
["bitfinex","ETHUSD",1736273261833,0.0075,3451.0,3450.2,35.0]
["bitfinex","ETHUSD",1736273262027,0.0075,3451.0,3449.6,4.69598247]
["bitfinex","ETHUSD",1736273262028,0.0075,3450.8,3449.6,5.84272866]
["bitfinex","ETHUSD",1736273262230,1.5571,3450.6,3449.6,1.40364866]
["bitfinex","ETHUSD",1736273262377,0.0075,3450.3,3449.6,1.0]
["bitfinex","ETHUSD",1736273262793,0.0075,3450.1,3449.6,1.0]
["bitfinex","ETHUSD",1736273263282,0.06721812,3450.0,3449.7,0.02898614]
["bitfinex","ETHUSD",1736273263527,1.5496,3450.6,3449.6,1.0]
["bitfinex","ETHUSD",1736273263723,0.0075,3449.8,3449.7,0.0075]
["bitfinex","ETHUSD",1736273263927,0.0075,3449.8,3449.7,0.42835]
["bitfinex","ETHUSD",1736273264222,0.0075,3449.8,3449.7,0.4573349]
["bitfinex","ETHUSD",1736273264447,0.0075,3450.5,3449.7,0.4573349]
["bitfinex","ETHUSD",1736273265148,0.0075,3450.5,3449.8,0.0075]
["bitfinex","ETHUSD",1736273265449,0.06524929,3450.4,3450.2,2.9058]
["bitfinex","ETHUSD",1736273265755,0.0075,3450.4,3450.3,0.29808]
["bitfinex","ETHUSD",1736273265952,0.0075,3450.4,3450.3,0.29058]
["bitfinex","ETHUSD",1736273266132,0.0075,3450.3,3450.0,2.92750986]
["bitfinex","ETHUSD",1736273266340,0.0075,3450.3,3450.2,2.90588]
["bitfinex","ETHUSD",1736273266664,0.0075,3450.3,3450.2,2.93485746]
["bitfinex","ETHUSD",1736273267153,2.89695,3452.0,3449.6,1.0]
["bitfinex","ETHUSD",1736273267154,0.0075,3450.8,3449.6,1.0]
["bitfinex","ETHUSD",1736273267316,0.0075,3450.2,3449.6,5.46955]
["bitfinex","ETHUSD",1736273267517,0.0075,3450.2,3449.7,0.0075]
["bitfinex","ETHUSD",1736273267735,0.0075,3450.2,3449.6,5.46955]
["bitfinex","ETHUSD",1736273268094,0.0075,3450.6,3449.7,0.0075]
["bitfinex","ETHUSD",1736273268547,0.0075,3450.0,3449.7,0.0075]
["bitfinex","ETHUSD",1736273268746,0.0075,3450.0,3449.9,2.90613]
["bitfinex","ETHUSD",1736273268957,1.5376,3450.7,3449.8,0.25782]
["bitfinex","ETHUSD",1736273268958,0.0075,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1736273269123,0.0075,3450.6,3450.0,0.0075]
["bitfinex","ETHUSD",1736273269304,0.0075,3450.6,3450.2,1.5527]
["bitfinex","ETHUSD",1736273269510,0.0075,3451.2,3450.5,2.90558]
["bitfinex","ETHUSD",1736273269766,0.0075,3451.2,3450.9,0.0075]
["bitfinex","ETHUSD",1736273270060,1.5256,3452.2,3451.0,0.276]
["bitfinex","ETHUSD",1736273270207,4.10375739,3452.8,3450.6,0.2934556]
["bitfinex","ETHUSD",1736273270208,1.5256,3452.1,3450.6,0.2934556]
["bitfinex","ETHUSD",1736273270416,0.0075,3451.7,3450.7,0.03647561]
["bitfinex","ETHUSD",1736273270704,0.0075,3451.7,3450.6,0.2934556]
["bitfinex","ETHUSD",1736273270910,0.0075,3451.7,3450.8,0.0075]
["bitfinex","ETHUSD",1736273271112,0.0075,3451.7,3450.8,2.90537]
["bitfinex","ETHUSD",1736273271409,0.0075,3451.7,3450.7,0.57576455]
["bitfinex","ETHUSD",1736273271410,0.0075,3451.7,3451.0,0.0075]
["bitfinex","ETHUSD",1736273272159,0.0075,3451.7,3451.0,2.89769]
["bitfinex","ETHUSD",1736273273615,1.6533,3451.8,3450.9,5.89777]
["bitfinex","ETHUSD",1736273273812,1.6533,3451.8,3451.0,0.0075]
["bitfinex","ETHUSD",1736273274717,1.6533,3451.8,3450.7,3.44473894]
["bitfinex","ETHUSD",1736273274955,1.6533,3451.8,3450.8,3.0075]
["bitfinex","ETHUSD",1736273275786,1.6533,3451.8,3450.8,0.0075]
["bitfinex","ETHUSD",1736273275983,1.6533,3451.8,3451.0,0.0075]
["bitfinex","ETHUSD",1736273276285,4.55034,3451.8,3451.0,0.0075]
["bitfinex","ETHUSD",1736273276690,1.6533,3451.8,3450.8,0.0075]
["bitfinex","ETHUSD",1736273276990,1.6533,3451.8,3451.1,1.6579]
["bitfinex","ETHUSD",1736273277143,1.6533,3451.8,3451.2,0.02897011]
["bitfinex","ETHUSD",1736273277484,1.6533,3451.8,3450.7,3.44468894]
["bitfinex","ETHUSD",1736273277786,1.6533,3451.8,3450.6,1.9438556]
["bitfinex","ETHUSD",1736273277787,1.6533,3451.8,3450.9,0.0075]
["bitfinex","ETHUSD",1736273278097,0.06228522,3451.7,3450.9,0.0075]
["bitfinex","ETHUSD",1736273278568,0.06228522,3451.7,3450.9,2.934252]
["bitfinex","ETHUSD",1736273279404,0.06228522,3451.7,3450.9,0.0075]
["bitfinex","ETHUSD",1736273280587,0.06228522,3451.7,3450.9,0.03647337]
["bitfinex","ETHUSD",1736273280894,1.6533,3451.8,3451.0,0.34731978]
["bitfinex","ETHUSD",1736273281188,0.0622412,3451.6,3450.9,0.0075]
["bitfinex","ETHUSD",1736273281343,0.0622412,3451.6,3450.6,1.9438556]
["bitfinex","ETHUSD",1736273281344,1.5151,3451.5,3450.7,0.0289749]
["bitfinex","ETHUSD",1736273281549,1.5151,3451.5,3450.7,0.03647531]
["bitfinex","ETHUSD",1736273281750,0.0622412,3451.4,3450.7,0.03647531]
["bitfinex","ETHUSD",1736273282072,0.0622412,3451.4,3450.7,0.0075]
["bitfinex","ETHUSD",1736273282271,0.0622412,3451.4,3450.5,0.0075]
["bitfinex","ETHUSD",1736273282470,1.5374,3451.3,3450.5,0.0075]
["bitfinex","ETHUSD",1736273282673,1.5374,3451.3,3450.1,2.89845]
["bitfinex","ETHUSD",1736273283051,0.0620651,3451.2,3450.2,0.0075]
["bitfinex","ETHUSD",1736273283305,0.0620651,3451.2,3450.2,0.03647877]
["bitfinex","ETHUSD",1736273284247,0.0620651,3451.2,3450.7,0.0075]
["bitfinex","ETHUSD",1736273284404,0.0620651,3451.2,3450.7,0.32702741]
["bitfinex","ETHUSD",1736273284605,1.5374,3451.3,3450.7,0.298052]
["bitfinex","ETHUSD",1736273284931,1.5374,3451.3,3450.6,0.0075]
["bitfinex","ETHUSD",1736273285146,0.06195188,3451.2,3450.8,2.90533]
["bitfinex","ETHUSD",1736273285353,1.5418,3451.7,3451.0,2.9052]
["bitfinex","ETHUSD",1736273285529,1.5418,3451.7,3451.0,0.0075]
["bitfinex","ETHUSD",1736273285843,1.5418,3451.7,3450.8,0.0075]
["bitfinex","ETHUSD",1736273286344,1.5418,3451.7,3450.3,3.17322]
["bitfinex","ETHUSD",1736273286345,4.47975,3451.6,3450.3,3.17327]
["bitfinex","ETHUSD",1736273286646,4.47975,3451.6,3450.4,1.21499739]
["bitfinex","ETHUSD",1736273287051,1.5825,3451.6,3450.4,4.11318739]
["bitfinex","ETHUSD",1736273287356,1.5825,3451.6,3450.6,0.0075]
["bitfinex","ETHUSD",1736273287556,2.89738,3451.4,3450.4,1.20749739]
["bitfinex","ETHUSD",1736273287763,1.6418,3451.2,3450.1,1.20749739]
["bitfinex","ETHUSD",1736273288055,1.6418,3451.1,3450.2,0.0075]
["bitfinex","ETHUSD",1736273288762,2.89779,3450.9,3450.1,1.20749739]
["bitfinex","ETHUSD",1736273289057,1.5598,3450.8,3450.1,1.20749739]
["bitfinex","ETHUSD",1736273289265,4.45771,3450.8,3450.1,1.20749739]
["bitfinex","ETHUSD",1736273289480,4.45771,3450.8,3450.2,0.02898405]
["bitfinex","ETHUSD",1736273289481,1.5598,3450.8,3450.2,0.02898405]
["bitfinex","ETHUSD",1736273289650,1.5598,3450.8,3450.1,0.0075]
["bitfinex","ETHUSD",1736273289853,1.6261,3451.6,3450.5,0.0075]
["bitfinex","ETHUSD",1736273290420,2.89754,3451.2,3450.2,1.00223785]
["bitfinex","ETHUSD",1736273290675,1.6261,3451.1,3450.2,1.96334739]
["bitfinex","ETHUSD",1736273290855,1.6261,3451.1,3450.3,0.03647927]
["bitfinex","ETHUSD",1736273291054,5.89707,3451.8,3450.9,2.89774]
["bitfinex","ETHUSD",1736273291055,1.5972,3451.8,3450.9,2.89774]
["bitfinex","ETHUSD",1736273291256,1.5972,3451.8,3450.5,2.89811]
["bitfinex","ETHUSD",1736273291456,4.49424,3451.8,3450.4,1.9261]
["bitfinex","ETHUSD",1736273291639,4.49424,3451.8,3450.7,0.0075]
["bitfinex","ETHUSD",1736273292229,2.89714,3451.7,3450.7,0.0075]
["bitfinex","ETHUSD",1736273292428,1.5163,3451.6,3450.6,0.0075]
["bitfinex","ETHUSD",1736273292968,0.05973659,3451.5,3450.6,2.93450542]
["bitfinex","ETHUSD",1736273294022,0.05973659,3451.5,3450.6,0.03647542]
["bitfinex","ETHUSD",1736273294222,0.05973659,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1736273294531,0.05973659,3451.4,3451.2,0.0075]
["bitfinex","ETHUSD",1736273294725,1.5163,3451.6,3451.2,0.0075]
["bitfinex","ETHUSD",1736273294990,0.05973659,3451.3,3451.2,0.0075]
["bitfinex","ETHUSD",1736273295162,1.5163,3451.6,3451.2,2.93401194]
["bitfinex","ETHUSD",1736273295484,1.5163,3451.6,3451.2,2.90504]
["bitfinex","ETHUSD",1736273295777,0.05973659,3451.5,3451.2,0.0075]
["bitfinex","ETHUSD",1736273296630,0.05973659,3451.5,3451.2,2.93400188]
["bitfinex","ETHUSD",1736273296971,1.5163,3451.6,3451.2,2.93400188]
["bitfinex","ETHUSD",1736273297274,1.5149,3451.9,3451.3,2.90494]
["bitfinex","ETHUSD",1736273297426,1.5149,3451.9,3451.4,2.89735]
["bitfinex","ETHUSD",1736273297627,0.05973659,3451.8,3451.4,2.89735]
["bitfinex","ETHUSD",1736273298257,0.05973659,3451.8,3451.3,2.93390091]
["bitfinex","ETHUSD",1736273298460,0.05973659,3451.8,3451.4,0.76129198]
["bitfinex","ETHUSD",1736273298727,0.05973659,3451.8,3451.3,0.03647091]
["bitfinex","ETHUSD",1736273298977,0.05973659,3451.8,3451.3,2.93389091]
["bitfinex","ETHUSD",1736273300475,0.05973659,3451.8,3451.5,2.89722]
["bitfinex","ETHUSD",1736273300683,0.05973659,3451.8,3451.6,0.02896909]
["bitfinex","ETHUSD",1736273300880,1.5087,3452.3,3451.6,0.02896909]
["bitfinex","ETHUSD",1736273301032,0.06006392,3451.7,3451.5,0.0075]
["bitfinex","ETHUSD",1736273301240,1.5087,3452.3,3451.5,2.90477]
["bitfinex","ETHUSD",1736273301438,1.5087,3452.3,3451.6,0.32234296]
["bitfinex","ETHUSD",1736273301659,0.06006392,3452.2,3451.6,0.32234296]
["bitfinex","ETHUSD",1736273302010,0.06006392,3452.2,3451.7,0.0075]
["bitfinex","ETHUSD",1736273302333,0.06006392,3452.2,3451.9,0.0075]
["bitfinex","ETHUSD",1736273302547,1.5087,3452.3,3451.6,0.29337391]
["bitfinex","ETHUSD",1736273302863,0.06006392,3452.1,3451.6,0.29337391]
["bitfinex","ETHUSD",1736273303067,1.5087,3452.3,3451.6,0.29337391]
["bitfinex","ETHUSD",1736273303259,1.5087,3452.3,3451.5,2.89723]
["bitfinex","ETHUSD",1736273303450,0.06006392,3452.2,3451.5,2.89723]
["bitfinex","ETHUSD",1736273303647,0.06006392,3452.2,3451.2,4.25441626]
["bitfinex","ETHUSD",1736273303848,0.06006392,3452.2,3451.2,1.50089758]
["bitfinex","ETHUSD",1736273303849,2.89671,3452.2,3451.2,1.50089758]
["bitfinex","ETHUSD",1736273304062,2.89671,3452.2,3451.3,0.0075]
["bitfinex","ETHUSD",1736273304360,0.06091364,3452.1,3451.3,0.0075]
["bitfinex","ETHUSD",1736273304676,1.71748319,3452.1,3451.3,0.0075]
["bitfinex","ETHUSD",1736273306753,1.71748319,3452.1,3451.3,2.90494]
["bitfinex","ETHUSD",1736273307581,1.71748319,3452.1,3451.4,0.02897043]
["bitfinex","ETHUSD",1736273307765,1.71748319,3452.1,3451.4,2.92633043]
["bitfinex","ETHUSD",1736273307955,1.71748319,3452.1,3451.8,0.0075]
["bitfinex","ETHUSD",1736273308151,0.05888319,3452.1,3451.8,0.0075]
["bitfinex","ETHUSD",1736273308352,1.5991,3452.4,3451.8,2.78998503]
["bitfinex","ETHUSD",1736273308554,1.20749739,3452.6,3452.3,2.8966]
["bitfinex","ETHUSD",1736273308755,1.20749739,3452.7,3452.3,2.92556281]
["bitfinex","ETHUSD",1736273309041,1.20749739,3452.7,3452.4,0.72338815]
["bitfinex","ETHUSD",1736273309367,1.20749739,3452.7,3452.3,0.0075]
["bitfinex","ETHUSD",1736273309774,1.20749739,3452.7,3451.9,4.39832]
["bitfinex","ETHUSD",1736273310096,1.5748,3452.6,3451.8,1.20749739]
["bitfinex","ETHUSD",1736273310391,2.89645,3452.5,3451.8,1.20749739]
["bitfinex","ETHUSD",1736273310759,1.5748,3452.6,3451.6,2.89719]
["bitfinex","ETHUSD",1736273311086,1.5748,3452.6,3451.7,0.0075]
["bitfinex","ETHUSD",1736273311385,4.47117,3452.6,3451.7,0.0075]
["bitfinex","ETHUSD",1736273312160,0.0570925,3452.5,3451.7,0.0075]
["bitfinex","ETHUSD",1736273314085,0.0570925,3452.5,3451.7,0.03646721]
["bitfinex","ETHUSD",1736273314700,0.0570925,3452.5,3451.7,0.0075]
["bitfinex","ETHUSD",1736273314997,0.0570925,3452.5,3451.7,0.03646722]
["bitfinex","ETHUSD",1736273315797,0.0570925,3452.5,3451.7,0.0075]
["bitfinex","ETHUSD",1736273316147,0.0570925,3452.5,3451.7,0.03646722]
["bitfinex","ETHUSD",1736273316367,0.0570925,3452.5,3451.7,0.5937173]
["bitfinex","ETHUSD",1736273316593,0.0570925,3452.5,3452.2,0.0075]
["bitfinex","ETHUSD",1736273316803,0.0570925,3452.5,3452.2,2.92566368]
["bitfinex","ETHUSD",1736273316953,2.77869739,3452.9,3452.3,0.02896363]
["bitfinex","ETHUSD",1736273317178,0.05685321,3452.4,3452.2,2.8967]
["bitfinex","ETHUSD",1736273317373,2.77869739,3452.9,3452.3,0.28967]
["bitfinex","ETHUSD",1736273317585,2.77869739,3452.9,3452.5,2.89642]
["bitfinex","ETHUSD",1736273317913,2.89573,3453.4,3452.9,0.0075]
["bitfinex","ETHUSD",1736273317914,2.75659739,3453.4,3452.9,0.0075]
["bitfinex","ETHUSD",1736273318100,2.75659739,3453.4,3452.5,0.0075]
["bitfinex","ETHUSD",1736273318823,2.75659739,3453.4,3452.9,0.0075]
["bitfinex","ETHUSD",1736273319276,2.75659739,3453.4,3452.4,5.92401868]
["bitfinex","ETHUSD",1736273319277,2.75659739,3453.4,3452.5,0.0075]
["bitfinex","ETHUSD",1736273319620,2.75659739,3453.4,3452.4,5.92401868]
["bitfinex","ETHUSD",1736273319621,2.75659739,3453.4,3452.7,2.90378]
["bitfinex","ETHUSD",1736273319985,5.65231739,3453.4,3452.4,3.17045]
["bitfinex","ETHUSD",1736273320290,1.5491,3453.4,3452.3,1.20749739]
["bitfinex","ETHUSD",1736273320489,1.5832,3452.9,3452.3,1.20749739]
["bitfinex","ETHUSD",1736273321506,1.5832,3452.9,3452.3,0.02896273]
["bitfinex","ETHUSD",1736273321710,1.5832,3452.9,3452.4,0.0075]
["bitfinex","ETHUSD",1736273321874,1.5832,3452.9,3452.6,0.0075]
["bitfinex","ETHUSD",1736273322408,1.6539,3453.4,3452.8,0.0075]
["bitfinex","ETHUSD",1736273322874,0.05795521,3453.3,3452.3,0.47225427]
["bitfinex","ETHUSD",1736273323226,0.05795521,3453.3,3452.4,0.0075]
["bitfinex","ETHUSD",1736273323529,0.05795521,3453.3,3452.8,0.0075]
["bitfinex","ETHUSD",1736273323680,0.05795521,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1736273323879,1.6539,3453.4,3453.0,0.02895804]
["bitfinex","ETHUSD",1736273324188,0.05795521,3453.3,3453.1,0.0075]
["bitfinex","ETHUSD",1736273324372,1.538,3453.7,3453.1,0.0075]
["bitfinex","ETHUSD",1736273324575,0.05804335,3453.2,3453.1,2.90344]
["bitfinex","ETHUSD",1736273324779,1.20749739,3454.1,3453.3,2.89574]
["bitfinex","ETHUSD",1736273324780,1.5942,3454.0,3453.3,2.89574]
["bitfinex","ETHUSD",1736273325100,1.5942,3454.0,3453.3,4.42294]
["bitfinex","ETHUSD",1736273325419,1.5942,3454.0,3453.3,1.5272]
["bitfinex","ETHUSD",1736273325626,1.5942,3454.0,3453.3,4.42294]
["bitfinex","ETHUSD",1736273325782,1.5942,3454.3,3453.7,0.0075]
["bitfinex","ETHUSD",1736273325976,1.5942,3454.3,3453.8,0.0075]
["bitfinex","ETHUSD",1736273326723,1.5942,3454.3,3453.4,0.0075]
["bitfinex","ETHUSD",1736273326894,1.5942,3454.3,3453.7,0.0075]
["bitfinex","ETHUSD",1736273329112,1.5942,3454.3,3453.8,0.0075]
["bitfinex","ETHUSD",1736273329425,1.5942,3454.3,3453.7,2.92439029]
["bitfinex","ETHUSD",1736273329426,1.6017,3455.4,3454.2,0.0075]
["bitfinex","ETHUSD",1736273329836,1.6017,3455.1,3453.9,4.45736]
["bitfinex","ETHUSD",1736273330131,2.89442,3455.0,3454.0,0.02894876]
["bitfinex","ETHUSD",1736273330479,1.6017,3455.1,3454.1,0.0075]
["bitfinex","ETHUSD",1736273330684,4.496,3455.1,3454.1,0.0075]
["bitfinex","ETHUSD",1736273331579,1.6017,3455.1,3454.3,2.90243]
["bitfinex","ETHUSD",1736273331809,1.6017,3455.1,3454.5,0.0075]
["bitfinex","ETHUSD",1736273332015,1.6017,3455.1,3454.5,2.90226]
["bitfinex","ETHUSD",1736273332289,1.6017,3455.1,3454.6,0.56847243]
["bitfinex","ETHUSD",1736273332624,2.89383,3455.7,3454.7,0.03644425]
["bitfinex","ETHUSD",1736273332929,1.6517,3455.6,3454.7,5.68454293]
["bitfinex","ETHUSD",1736273333083,0.0075,3455.5,3454.8,0.028942]
["bitfinex","ETHUSD",1736273333286,0.0075,3455.5,3455.3,2.75351868]
["bitfinex","ETHUSD",1736273333519,0.0075,3455.5,3455.4,2.92295827]
["bitfinex","ETHUSD",1736273333725,0.0075,3456.2,3455.4,2.92295827]
["bitfinex","ETHUSD",1736273333901,0.0075,3456.2,3455.6,2.75351868]
["bitfinex","ETHUSD",1736273334081,0.05808239,3456.1,3455.7,1.57893469]
["bitfinex","ETHUSD",1736273334399,0.0075,3456.2,3455.8,0.43399534]
["bitfinex","ETHUSD",1736273334599,0.0075,3455.9,3455.8,0.43399534]
["bitfinex","ETHUSD",1736273335317,0.0125,3456.4,3455.8,0.43399534]
["bitfinex","ETHUSD",1736273335631,0.0075,3455.8,3454.8,1.55]
["bitfinex","ETHUSD",1736273336001,0.0075,3455.6,3454.8,1.55]
["bitfinex","ETHUSD",1736273336617,0.05883124,3455.5,3454.8,1.55]
["bitfinex","ETHUSD",1736273336931,2.89379,3455.7,3454.8,1.55]
["bitfinex","ETHUSD",1736273336932,0.0075,3455.6,3454.9,0.0075]
["bitfinex","ETHUSD",1736273337246,2.8937,3455.8,3455.0,0.44810222]
["bitfinex","ETHUSD",1736273337441,0.0075,3455.4,3455.0,0.44810222]
["bitfinex","ETHUSD",1736273337736,0.0075,3455.4,3455.0,3.37138239]
["bitfinex","ETHUSD",1736273337919,0.0075,3455.2,3455.0,0.47704239]
["bitfinex","ETHUSD",1736273338094,0.0075,3455.2,3455.0,0.02894017]
["bitfinex","ETHUSD",1736273338515,0.0075,3455.9,3454.9,0.03644018]
["bitfinex","ETHUSD",1736273338844,0.0075,3455.0,3454.9,2.93085018]
["bitfinex","ETHUSD",1736273339136,0.0075,3455.0,3454.9,0.03644018]
["bitfinex","ETHUSD",1736273339309,0.0075,3455.7,3454.9,0.0075]
["bitfinex","ETHUSD",1736273339507,0.05883124,3455.6,3455.0,0.4452]
["bitfinex","ETHUSD",1736273339745,0.0075,3455.5,3455.0,0.4452]
["bitfinex","ETHUSD",1736273340239,0.0075,3455.3,3455.0,0.4452]
["bitfinex","ETHUSD",1736273340438,0.0075,3455.3,3455.2,2.90168]
["bitfinex","ETHUSD",1736273340832,0.0075,3455.9,3455.2,2.90168]
["bitfinex","ETHUSD",1736273341034,0.06633124,3455.3,3455.2,2.90168]
["bitfinex","ETHUSD",1736273341376,0.0075,3455.3,3455.2,7.70081288]
["bitfinex","ETHUSD",1736273342026,0.0075,3455.3,3455.2,7.69331288]
["bitfinex","ETHUSD",1736273342224,0.0075,3455.3,3455.2,4.3770894]
["bitfinex","ETHUSD",1736273342429,0.0075,3455.2,3454.9,1.5159]
["bitfinex","ETHUSD",1736273342974,0.0075,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1736273342975,0.0075,3455.0,3454.6,2.17597243]
["bitfinex","ETHUSD",1736273343129,0.0075,3455.0,3454.6,5.07065243]
["bitfinex","ETHUSD",1736273343480,4.46312,3455.6,3454.6,2.17597243]
["bitfinex","ETHUSD",1736273343481,0.0075,3454.8,3454.6,2.17597243]
["bitfinex","ETHUSD",1736273343683,0.0075,3454.8,3454.1,1.6075]
["bitfinex","ETHUSD",1736273343845,0.0075,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1736273344049,0.05909564,3454.7,3454.3,0.02894666]
["bitfinex","ETHUSD",1736273344263,0.0075,3454.6,3454.1,1.6075]
["bitfinex","ETHUSD",1736273344584,0.0075,3454.6,3454.3,2.89492]
["bitfinex","ETHUSD",1736273344770,2.89418,3455.3,3454.2,0.77921334]
["bitfinex","ETHUSD",1736273344771,0.58597279,3455.7,3454.4,0.02894634]
["bitfinex","ETHUSD",1736273345080,3.0,3455.9,3454.4,2.89485]
["bitfinex","ETHUSD",1736273345081,0.05890059,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1736273345258,0.0075,3455.5,3454.5,2.89474]
["bitfinex","ETHUSD",1736273345461,2.90144,3455.5,3454.6,0.0075]
["bitfinex","ETHUSD",1736273345777,0.0075,3455.3,3454.3,3.16791]
["bitfinex","ETHUSD",1736273345942,2.90162,3455.3,3454.4,0.0075]
["bitfinex","ETHUSD",1736273346128,0.0075,3455.1,3454.4,0.0075]
["bitfinex","ETHUSD",1736273346329,1.53131353,3455.2,3454.4,0.0075]
["bitfinex","ETHUSD",1736273347553,0.05875585,3455.1,3454.4,0.0075]
["bitfinex","ETHUSD",1736273347752,0.05875585,3455.1,3454.5,0.3652667]
["bitfinex","ETHUSD",1736273348275,1.53131353,3455.2,3454.5,0.3652667]
["bitfinex","ETHUSD",1736273350184,0.05875585,3455.1,3454.5,0.3652667]
["bitfinex","ETHUSD",1736273350346,0.05875585,3455.1,3454.2,3.645217]
["bitfinex","ETHUSD",1736273350532,0.05875585,3455.1,3454.2,0.750267]
["bitfinex","ETHUSD",1736273350739,0.05875585,3455.1,3454.1,1.6075]
["bitfinex","ETHUSD",1736273350966,0.05875585,3455.1,3454.3,2.8949]
["bitfinex","ETHUSD",1736273351334,0.05875585,3455.1,3454.3,37.8949]
["bitfinex","ETHUSD",1736273351539,1.53131353,3455.2,3454.3,37.8949]
["bitfinex","ETHUSD",1736273353679,1.53131353,3455.2,3454.4,2.89484]
["bitfinex","ETHUSD",1736273353894,1.53131353,3455.2,3454.5,2.8611894]
["bitfinex","ETHUSD",1736273354042,1.53131353,3455.2,3454.2,0.0075]
["bitfinex","ETHUSD",1736273354243,0.05875585,3455.1,3454.5,2.89469]
["bitfinex","ETHUSD",1736273354554,1.53131353,3455.2,3454.5,2.89469]
["bitfinex","ETHUSD",1736273354955,1.53131353,3455.2,3454.4,0.0075]
["bitfinex","ETHUSD",1736273355160,1.53131353,3455.2,3454.4,2.89484]
["bitfinex","ETHUSD",1736273355401,1.53131353,3455.2,3454.5,2.8611894]
["bitfinex","ETHUSD",1736273356584,1.53131353,3455.2,3454.6,0.03644482]
["bitfinex","ETHUSD",1736273356766,1.53131353,3455.2,3454.7,2.89458]
["bitfinex","ETHUSD",1736273356967,1.5883,3455.7,3455.2,2.89415]
["bitfinex","ETHUSD",1736273357172,1.5474,3456.3,3455.4,0.0075]
["bitfinex","ETHUSD",1736273357354,0.05862999,3455.6,3455.4,2.90145]
["bitfinex","ETHUSD",1736273357561,4.44068,3456.3,3455.5,3.30949797]
["bitfinex","ETHUSD",1736273357879,1.5474,3456.3,3455.6,0.02893786]
["bitfinex","ETHUSD",1736273358202,0.0075,3456.2,3455.5,6.20335797]
["bitfinex","ETHUSD",1736273359342,0.0075,3456.2,3455.6,0.0364357]
["bitfinex","ETHUSD",1736273359490,0.0075,3456.2,3455.6,0.0075]
["bitfinex","ETHUSD",1736273359845,0.0075,3456.2,3455.6,0.03643488]
["bitfinex","ETHUSD",1736273360409,0.0075,3456.2,3455.6,3.09783837]
["bitfinex","ETHUSD",1736273361226,0.0125,3456.4,3456.1,2.74486634]
["bitfinex","ETHUSD",1736273361541,0.0125,3456.4,3456.2,36.63152829]
["bitfinex","ETHUSD",1736273361743,0.0125,3456.4,3456.3,0.0075]
["bitfinex","ETHUSD",1736273361927,0.0125,3456.4,3455.8,1.6026]
["bitfinex","ETHUSD",1736273362242,0.0125,3456.4,3455.8,0.74087198]
["bitfinex","ETHUSD",1736273362739,0.0125,3456.4,3455.7,0.02893333]
["bitfinex","ETHUSD",1736273363124,0.0125,3456.4,3455.6,3.06132349]
["bitfinex","ETHUSD",1736273363328,0.0125,3456.4,3455.6,3.09025829]
["bitfinex","ETHUSD",1736273363642,0.0125,3456.4,3455.9,0.0075]
["bitfinex","ETHUSD",1736273363849,0.0125,3456.4,3456.0,2.89349]
["bitfinex","ETHUSD",1736273364046,0.0125,3456.4,3456.1,3.48977028]
["bitfinex","ETHUSD",1736273364201,0.0125,3456.4,3456.1,0.56747886]
["bitfinex","ETHUSD",1736273364404,0.0598128,3456.3,3456.2,2.90085]
["bitfinex","ETHUSD",1736273364642,0.005,3456.4,3456.3,2.90076]
["bitfinex","ETHUSD",1736273364840,0.0125,3456.4,3456.3,2.90076]
["bitfinex","ETHUSD",1736273365128,0.0125,3456.4,3456.3,3.97812944]
["bitfinex","ETHUSD",1736273365334,0.0125,3456.4,3456.3,5.89562944]
["bitfinex","ETHUSD",1736273367445,0.0125,3456.4,3456.3,9.44562944]
["bitfinex","ETHUSD",1736273368049,0.0125,3456.4,3456.3,44.44562944]
["bitfinex","ETHUSD",1736273369348,0.0075,3457.4,3456.9,0.0075]
["bitfinex","ETHUSD",1736273369550,0.0075,3457.4,3457.1,0.0075]
["bitfinex","ETHUSD",1736273369854,0.0075,3457.4,3457.1,0.03642288]
["bitfinex","ETHUSD",1736273370901,0.0075,3457.4,3457.1,0.0075]
["bitfinex","ETHUSD",1736273371107,0.0075,3457.4,3456.8,2.89282]
["bitfinex","ETHUSD",1736273371404,0.0075,3457.2,3456.5,0.272]
["bitfinex","ETHUSD",1736273371731,0.0075,3457.2,3456.6,0.0075]
["bitfinex","ETHUSD",1736273371943,0.1722283,3457.5,3456.7,4.30126634]
["bitfinex","ETHUSD",1736273372302,0.0075,3457.3,3456.9,0.0075]
["bitfinex","ETHUSD",1736273373039,0.0075,3457.4,3456.9,0.0075]
["bitfinex","ETHUSD",1736273373241,0.0075,3457.1,3456.9,0.0075]
["bitfinex","ETHUSD",1736273373653,0.0075,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1736273373819,0.0075,3456.9,3456.7,0.56378763]
["bitfinex","ETHUSD",1736273374358,1.6046,3456.9,3456.1,6.3123452]
["bitfinex","ETHUSD",1736273374555,0.0075,3456.7,3456.2,2.89328]
["bitfinex","ETHUSD",1736273374708,0.0075,3456.7,3456.1,0.56747886]
["bitfinex","ETHUSD",1736273374910,0.0075,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1736273375111,0.0075,3456.8,3456.0,2.8935]
["bitfinex","ETHUSD",1736273375309,0.0075,3456.5,3456.0,2.8935]
["bitfinex","ETHUSD",1736273375921,0.0075,3456.3,3455.8,5.63851634]
["bitfinex","ETHUSD",1736273376457,0.0075,3456.8,3455.9,2.90107]
["bitfinex","ETHUSD",1736273376649,0.0075,3456.1,3455.9,3.380227]
["bitfinex","ETHUSD",1736273376963,0.0075,3456.1,3455.4,1.5353]
["bitfinex","ETHUSD",1736273377286,0.0075,3456.2,3455.2,36.20749739]
["bitfinex","ETHUSD",1736273377584,1.6613,3455.9,3455.2,1.20749739]
["bitfinex","ETHUSD",1736273377943,0.0075,3455.3,3455.2,1.20749739]
["bitfinex","ETHUSD",1736273378143,0.06850127,3455.3,3455.2,1.20749739]
["bitfinex","ETHUSD",1736273378344,0.0075,3455.3,3455.2,1.91079561]
["bitfinex","ETHUSD",1736273378543,0.0075,3455.7,3455.2,0.70329822]
["bitfinex","ETHUSD",1736273378870,0.0075,3455.5,3455.2,0.70329822]
["bitfinex","ETHUSD",1736273379270,0.0075,3455.5,3455.2,3.59744822]
["bitfinex","ETHUSD",1736273379447,0.0075,3455.7,3455.3,2.89405]
["bitfinex","ETHUSD",1736273379643,0.06805475,3455.4,3455.3,2.89405]
["bitfinex","ETHUSD",1736273379858,0.0075,3455.4,3455.3,6.46950137]
["bitfinex","ETHUSD",1736273380060,0.0075,3455.4,3455.3,6.44056219]
["bitfinex","ETHUSD",1736273380465,0.0075,3455.4,3455.3,41.44056219]
["bitfinex","ETHUSD",1736273382890,0.0075,3455.4,3455.3,44.44056219]
["bitfinex","ETHUSD",1736273383758,0.0075,3455.4,3455.3,46.01806219]
["bitfinex","ETHUSD",1736273383960,0.0075,3456.4,3455.6,0.0075]
["bitfinex","ETHUSD",1736273384168,0.0075,3456.4,3456.3,2.90076]
["bitfinex","ETHUSD",1736273385262,0.0075,3456.7,3456.3,2.90076]
["bitfinex","ETHUSD",1736273385602,0.06053601,3456.6,3456.3,2.90076]
["bitfinex","ETHUSD",1736273386103,0.0075,3456.7,3456.3,2.90076]
["bitfinex","ETHUSD",1736273386589,0.0075,3456.7,3456.4,0.03642917]
["bitfinex","ETHUSD",1736273386788,1.6124,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1736273387102,0.0075,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1736273387258,0.06802973,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1736273387905,0.06802973,3457.0,3456.4,0.03642917]
["bitfinex","ETHUSD",1736273388085,0.06802973,3457.0,3456.7,2.89293]
["bitfinex","ETHUSD",1736273388764,0.0075,3457.0,3456.7,2.89293]
["bitfinex","ETHUSD",1736273388990,0.0075,3457.0,3456.8,2.89284]
["bitfinex","ETHUSD",1736273389320,1.5065,3457.4,3456.9,2.90026]
["bitfinex","ETHUSD",1736273389479,0.0075,3457.3,3456.9,2.90026]
["bitfinex","ETHUSD",1736273390268,0.0075,3457.3,3457.0,2.89267]
["bitfinex","ETHUSD",1736273390698,0.0075,3457.3,3457.1,0.0075]
["bitfinex","ETHUSD",1736273390870,0.1722283,3457.5,3457.2,0.29365944]
["bitfinex","ETHUSD",1736273391072,0.1722283,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1736273391397,0.1797283,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1736273393538,0.0075,3457.4,3457.3,0.0075]
["bitfinex","ETHUSD",1736273394686,0.0075,3457.4,3457.3,0.03642099]
["bitfinex","ETHUSD",1736273395020,0.0075,3457.4,3457.3,0.63316367]
["bitfinex","ETHUSD",1736273396001,0.0075,3457.4,3457.3,0.60424268]
["bitfinex","ETHUSD",1736273396581,0.0075,3457.4,3457.3,0.63316377]
["bitfinex","ETHUSD",1736273396787,0.0075,3457.4,3457.3,5.10049377]
["bitfinex","ETHUSD",1736273397224,0.0075,3457.4,3457.3,8.10048982]
["bitfinex","ETHUSD",1736273397425,0.0075,3457.4,3457.3,8.07157268]
["bitfinex","ETHUSD",1736273397625,8.3e-06,3457.5,3457.4,8.03364]
["bitfinex","ETHUSD",1736273397825,8.3e-06,3457.5,3457.4,9.57187385]
["bitfinex","ETHUSD",1736273398030,8.3e-06,3457.5,3457.4,9.57937385]
["bitfinex","ETHUSD",1736273399540,8.3e-06,3457.5,3457.4,15.87614542]
["bitfinex","ETHUSD",1736273399719,0.0125,3458.5,3458.4,2.89901]
["bitfinex","ETHUSD",1736273401444,0.0125,3458.5,3458.4,4.52732037]
["bitfinex","ETHUSD",1736273401595,0.0125,3458.5,3458.4,5.57080704]
["bitfinex","ETHUSD",1736273401796,0.0125,3458.5,3458.4,5.54189667]
["bitfinex","ETHUSD",1736273402394,0.0125,3458.5,3458.4,9.09939667]
["bitfinex","ETHUSD",1736273402597,0.0125,3458.5,3458.4,9.09189667]
["bitfinex","ETHUSD",1736273402910,0.0125,3458.5,3458.4,9.09939667]
["bitfinex","ETHUSD",1736273405912,0.0125,3458.5,3458.4,9.09189667]
["bitfinex","ETHUSD",1736273406159,0.0125,3458.5,3458.4,9.36189667]
["bitfinex","ETHUSD",1736273407152,0.0125,3458.5,3458.4,9.50447753]
["bitfinex","ETHUSD",1736273407541,0.0125,3458.5,3458.4,9.36189667]
["bitfinex","ETHUSD",1736273407946,0.0125,3458.5,3458.4,8.81189667]
["bitfinex","ETHUSD",1736273409142,0.0125,3458.5,3458.4,8.54189667]
["bitfinex","ETHUSD",1736273409348,0.0075,3458.3,3457.8,2.89201]
["bitfinex","ETHUSD",1736273409553,0.0075,3458.3,3457.4,4.90627994]
["bitfinex","ETHUSD",1736273409852,0.05940094,3458.2,3457.6,3.95032765]
["bitfinex","ETHUSD",1736273410052,0.0075,3458.1,3457.6,6.84247765]
["bitfinex","ETHUSD",1736273410219,0.0075,3458.1,3457.7,2.89206]
["bitfinex","ETHUSD",1736273410554,0.0075,3457.7,3457.6,1.20546131]
["bitfinex","ETHUSD",1736273410900,0.06654227,3457.7,3457.6,1.20546131]
["bitfinex","ETHUSD",1736273411101,0.06654227,3457.7,3456.9,2.90025]
["bitfinex","ETHUSD",1736273411347,0.06654227,3457.7,3456.9,2.89275]
["bitfinex","ETHUSD",1736273411543,2.89976,3457.5,3456.7,3.95032765]
["bitfinex","ETHUSD",1736273411747,0.0075,3457.5,3456.7,1.20546131]
["bitfinex","ETHUSD",1736273412047,0.0075,3457.3,3456.7,1.20546131]
["bitfinex","ETHUSD",1736273412251,0.0075,3457.3,3456.7,2.31241516]
["bitfinex","ETHUSD",1736273412452,0.0075,3457.5,3456.7,1.10695385]
["bitfinex","ETHUSD",1736273412615,0.0577646,3457.2,3456.7,1.10695385]
["bitfinex","ETHUSD",1736273412805,0.0075,3457.1,3456.8,0.0075]
["bitfinex","ETHUSD",1736273413250,0.0075,3457.5,3456.8,0.0075]
["bitfinex","ETHUSD",1736273413658,0.0075,3456.9,3456.8,0.0075]
["bitfinex","ETHUSD",1736273413952,1.6425,3456.9,3456.8,0.40363096]
["bitfinex","ETHUSD",1736273414159,1.6425,3456.9,3456.4,3.27943534]
["bitfinex","ETHUSD",1736273414305,1.7002646,3456.9,3456.6,2.89298]
["bitfinex","ETHUSD",1736273414648,1.6425,3456.9,3456.6,0.0075]
["bitfinex","ETHUSD",1736273414851,1.6425,3456.9,3456.0,3.27943534]
["bitfinex","ETHUSD",1736273415152,1.635,3456.9,3456.5,0.0075]
["bitfinex","ETHUSD",1736273415347,0.0075,3456.8,3456.7,0.0075]
["bitfinex","ETHUSD",1736273415503,0.0652646,3456.8,3456.7,0.0075]
["bitfinex","ETHUSD",1736273415846,0.0075,3456.8,3456.7,0.0075]
["bitfinex","ETHUSD",1736273417248,0.06490568,3456.8,3456.2,2.89327]
["bitfinex","ETHUSD",1736273417651,0.0075,3456.8,3456.3,0.03642769]
["bitfinex","ETHUSD",1736273417815,0.0075,3456.6,3456.5,2.90059]
["bitfinex","ETHUSD",1736273418015,0.0075,3456.6,3456.4,2.89316]
["bitfinex","ETHUSD",1736273418219,0.0075,3456.6,3456.5,0.31824479]
["bitfinex","ETHUSD",1736273418618,0.0075,3456.8,3456.5,0.296816]
["bitfinex","ETHUSD",1736273419056,0.0075,3456.6,3456.5,0.296816]
["bitfinex","ETHUSD",1736273419525,0.0075,3456.8,3456.5,0.296816]
["bitfinex","ETHUSD",1736273419863,0.05740568,3456.6,3456.5,0.296816]
["bitfinex","ETHUSD",1736273420151,1.635,3456.9,3456.5,0.296816]
["bitfinex","ETHUSD",1736273420152,0.0075,3456.8,3456.5,0.296816]
["bitfinex","ETHUSD",1736273420657,0.0075,3456.6,3456.5,0.296816]
["bitfinex","ETHUSD",1736273420954,0.0075,3456.6,3456.5,3.21883378]
["bitfinex","ETHUSD",1736273421155,1.6638,3457.3,3457.1,0.0075]
["bitfinex","ETHUSD",1736273421558,0.0648301,3457.2,3457.1,0.0075]
["bitfinex","ETHUSD",1736273422651,0.0075,3457.1,3456.7,2.89291]
["bitfinex","ETHUSD",1736273422851,0.0075,3456.9,3456.2,2.89332]
["bitfinex","ETHUSD",1736273423037,0.0075,3456.9,3456.2,0.729655]
["bitfinex","ETHUSD",1736273423245,0.0075,3456.9,3455.7,1.20546131]
["bitfinex","ETHUSD",1736273423246,0.0075,3456.5,3455.7,1.20546131]
["bitfinex","ETHUSD",1736273423412,1.6635,3456.3,3455.7,1.20546131]
["bitfinex","ETHUSD",1736273423822,0.05682,3456.2,3455.7,1.20546131]
["bitfinex","ETHUSD",1736273424555,0.05682,3456.2,3455.8,0.03643576]
["bitfinex","ETHUSD",1736273424556,0.0075,3456.1,3455.8,0.03643576]
["bitfinex","ETHUSD",1736273424738,0.0075,3456.1,3455.8,0.0075]
["bitfinex","ETHUSD",1736273425055,1.656,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1736273425257,0.06408689,3456.0,3455.9,2.90109]
["bitfinex","ETHUSD",1736273425771,0.0641373,3456.0,3455.9,2.90109]
["bitfinex","ETHUSD",1736273426056,0.0641373,3456.0,3455.9,2.9011]
["bitfinex","ETHUSD",1736273426864,0.0641373,3456.0,3455.9,0.0075]
["bitfinex","ETHUSD",1736273427011,0.0641373,3456.0,3455.9,2.9011]
["bitfinex","ETHUSD",1736273427368,0.0641373,3456.0,3455.9,3.19410329]
["bitfinex","ETHUSD",1736273427660,0.0641373,3456.0,3455.9,6.19410329]
["bitfinex","ETHUSD",1736273427960,0.0075,3456.0,3455.9,6.18660329]
["bitfinex","ETHUSD",1736273429059,0.0075,3456.0,3455.9,6.73660329]
["bitfinex","ETHUSD",1736273429258,1.5099,3456.9,3456.8,0.0075]
["bitfinex","ETHUSD",1736273429833,1.5174,3456.9,3456.8,0.0075]
["bitfinex","ETHUSD",1736273430418,0.0075,3456.8,3456.6,0.0075]
["bitfinex","ETHUSD",1736273430620,0.0075,3456.8,3456.3,2.8932]
["bitfinex","ETHUSD",1736273430844,0.0075,3456.8,3456.4,0.61726353]
["bitfinex","ETHUSD",1736273431049,0.0075,3456.8,3456.3,2.89324]
["bitfinex","ETHUSD",1736273431426,0.0075,3456.8,3456.1,2.9009]
["bitfinex","ETHUSD",1736273431631,0.0075,3456.8,3456.1,0.0075]
["bitfinex","ETHUSD",1736273432048,0.0075,3456.8,3456.1,2.90092]
["bitfinex","ETHUSD",1736273432444,0.0075,3456.8,3456.1,0.0075]
["bitfinex","ETHUSD",1736273432644,2.90041,3456.8,3456.1,0.0075]
["bitfinex","ETHUSD",1736273432849,0.0075,3456.6,3455.7,2.89374]
["bitfinex","ETHUSD",1736273433359,0.0075,3456.6,3455.6,2.89385]
["bitfinex","ETHUSD",1736273433546,0.0075,3456.6,3455.7,2.89371]
["bitfinex","ETHUSD",1736273433746,0.0075,3456.6,3455.8,0.02893159]
["bitfinex","ETHUSD",1736273434016,0.0075,3456.6,3456.0,2.8935]
["bitfinex","ETHUSD",1736273434310,0.0075,3456.6,3456.0,3.18574316]
["bitfinex","ETHUSD",1736273434697,0.0075,3456.6,3456.1,0.0075]
["bitfinex","ETHUSD",1736273435371,0.0075,3456.6,3456.4,2.89318]
["bitfinex","ETHUSD",1736273435815,3.27943534,3457.8,3456.0,0.29224316]
["bitfinex","ETHUSD",1736273435816,1.545,3457.1,3456.7,0.0075]
["bitfinex","ETHUSD",1736273436128,0.09033277,3457.0,3456.7,0.03642604]
["bitfinex","ETHUSD",1736273436771,0.09033277,3457.0,3456.5,0.0075]
["bitfinex","ETHUSD",1736273437436,0.09033277,3457.0,3456.5,0.297567]
["bitfinex","ETHUSD",1736273437651,0.09033277,3457.0,3456.7,0.0075]
["bitfinex","ETHUSD",1736273439023,0.09033277,3457.0,3456.2,2.89331]
["bitfinex","ETHUSD",1736273439385,0.09033277,3457.0,3456.4,0.0075]
["bitfinex","ETHUSD",1736273440222,0.09033277,3457.0,3456.5,0.0075]
["bitfinex","ETHUSD",1736273440387,0.09033277,3457.0,3456.9,2.90026]
["bitfinex","ETHUSD",1736273440585,1.5679,3457.9,3456.9,0.57892336]
["bitfinex","ETHUSD",1736273440886,1.5679,3458.3,3457.7,2.89954]
["bitfinex","ETHUSD",1736273441117,1.5679,3458.3,3457.7,0.0075]
["bitfinex","ETHUSD",1736273441349,1.5679,3458.3,3457.7,2.89955]
["bitfinex","ETHUSD",1736273441488,0.08790234,3458.2,3457.7,2.89955]
["bitfinex","ETHUSD",1736273441834,0.08790234,3458.2,3458.1,2.89926]
["bitfinex","ETHUSD",1736273442135,0.0075,3458.7,3458.2,0.0075]
["bitfinex","ETHUSD",1736273442298,0.0075,3458.3,3457.7,0.480865]
["bitfinex","ETHUSD",1736273442502,0.0075,3458.3,3457.4,2.7436186]
["bitfinex","ETHUSD",1736273442835,0.0075,3458.3,3458.2,0.0075]
["bitfinex","ETHUSD",1736273442999,0.0075,3458.6,3458.2,0.03641347]
["bitfinex","ETHUSD",1736273443201,1.5752,3459.2,3458.4,2.89901]
["bitfinex","ETHUSD",1736273443617,0.0075,3459.1,3458.4,2.89901]
["bitfinex","ETHUSD",1736273444504,0.0075,3459.1,3458.4,2.92791844]
["bitfinex","ETHUSD",1736273444699,5.6340586,3459.7,3458.4,3.47791844]
["bitfinex","ETHUSD",1736273444700,1.5523,3459.6,3458.4,3.47791844]
["bitfinex","ETHUSD",1736273444896,0.0075,3459.5,3458.4,3.44901]
["bitfinex","ETHUSD",1736273445317,0.0075,3459.5,3458.4,3.47791532]
["bitfinex","ETHUSD",1736273445547,0.0075,3459.5,3458.4,4.66117484]
["bitfinex","ETHUSD",1736273447408,0.0075,3459.5,3458.4,4.66867484]
["bitfinex","ETHUSD",1736273447635,3.27574454,3460.3,3458.4,7.66867484]
["bitfinex","ETHUSD",1736273447636,6.16573454,3460.3,3458.4,7.66867484]
["bitfinex","ETHUSD",1736273447846,1.5397,3459.9,3458.4,9.30486952]
["bitfinex","ETHUSD",1736273448422,0.0075,3459.8,3458.4,9.30486952]
["bitfinex","ETHUSD",1736273449559,0.0075,3459.8,3459.1,2.89842]
["bitfinex","ETHUSD",1736273449723,0.0075,3459.8,3459.3,0.0075]
["bitfinex","ETHUSD",1736273450057,0.0075,3459.6,3459.3,0.0075]
["bitfinex","ETHUSD",1736273450624,0.0075,3459.8,3459.3,0.0075]
["bitfinex","ETHUSD",1736273451042,0.0075,3459.6,3459.3,0.0075]
["bitfinex","ETHUSD",1736273451709,0.0075,3460.0,3459.3,0.0075]
["bitfinex","ETHUSD",1736273452056,0.0075,3459.8,3459.3,0.8473801]
["bitfinex","ETHUSD",1736273452407,0.0075,3460.0,3459.3,0.8473801]
["bitfinex","ETHUSD",1736273452803,0.0075,3459.8,3459.3,0.8473801]
["bitfinex","ETHUSD",1736273453566,0.0075,3459.6,3459.3,0.8473801]
["bitfinex","ETHUSD",1736273454314,0.0075,3459.4,3459.3,0.8473801]
["bitfinex","ETHUSD",1736273454510,0.0075,3459.4,3459.0,3.27574454]
["bitfinex","ETHUSD",1736273454751,1.574,3459.4,3459.0,3.27574454]
["bitfinex","ETHUSD",1736273454944,0.08122684,3459.3,3459.0,3.27574454]
["bitfinex","ETHUSD",1736273455257,0.08122684,3459.3,3458.7,2.89124]
["bitfinex","ETHUSD",1736273455258,0.0075,3459.2,3458.7,0.269]
["bitfinex","ETHUSD",1736273455612,0.0075,3459.3,3458.7,3.269]
["bitfinex","ETHUSD",1736273455911,0.0075,3459.0,3458.8,1.10405745]
["bitfinex","ETHUSD",1736273456210,1.5775,3459.8,3458.9,3.45609]
["bitfinex","ETHUSD",1736273456473,2.97955578,3460.6,3459.6,0.0075]
["bitfinex","ETHUSD",1736273456474,1.6386,3460.1,3459.6,0.0075]
["bitfinex","ETHUSD",1736273456641,0.0075,3460.0,3459.6,0.0364006]
["bitfinex","ETHUSD",1736273456953,0.0075,3460.0,3459.6,4.68256728]
["bitfinex","ETHUSD",1736273457111,1.6386,3460.5,3459.9,0.0075]
["bitfinex","ETHUSD",1736273457315,0.07945776,3460.4,3460.2,3.28324454]
["bitfinex","ETHUSD",1736273457621,0.07945776,3460.4,3460.2,6.19463157]
["bitfinex","ETHUSD",1736273457807,0.08695776,3460.4,3460.3,2.8686894]
["bitfinex","ETHUSD",1736273458009,0.0075,3460.4,3460.3,0.0075]
["bitfinex","ETHUSD",1736273458562,0.07981107,3460.4,3459.8,3.27574454]
["bitfinex","ETHUSD",1736273458908,2.97949578,3460.6,3459.4,3.27574454]
["bitfinex","ETHUSD",1736273458909,0.07985523,3460.3,3459.4,3.27574454]
["bitfinex","ETHUSD",1736273459148,1.5629,3460.2,3459.1,1.6597]
["bitfinex","ETHUSD",1736273459505,0.0075,3460.0,3459.2,0.02890221]
["bitfinex","ETHUSD",1736273459752,0.0075,3460.0,3459.3,3.41408467]
["bitfinex","ETHUSD",1736273459914,0.0075,3459.8,3459.4,0.02890221]
["bitfinex","ETHUSD",1736273460109,0.0075,3459.8,3459.5,0.0075]
["bitfinex","ETHUSD",1736273461022,1.5629,3459.6,3458.7,2.89122]
["bitfinex","ETHUSD",1736273461332,1.5629,3459.6,3458.4,1.18325952]
["bitfinex","ETHUSD",1736273461664,0.0075,3459.0,3457.9,3.27574454]
["bitfinex","ETHUSD",1736273461840,4.39432,3459.1,3458.1,2.92062469]
["bitfinex","ETHUSD",1736273462363,2.89851,3459.0,3458.1,0.02891209]
["bitfinex","ETHUSD",1736273462575,0.0075,3459.0,3458.1,0.02891209]
["bitfinex","ETHUSD",1736273463070,0.0075,3458.6,3457.9,2.89186]
["bitfinex","ETHUSD",1736273463373,0.0075,3458.4,3457.4,3.27574454]
["bitfinex","ETHUSD",1736273463539,0.0075,3458.4,3457.7,2.89208]
["bitfinex","ETHUSD",1736273463735,0.0075,3458.2,3457.8,2.89194]
["bitfinex","ETHUSD",1736273463919,0.0075,3458.2,3457.9,0.0075]
["bitfinex","ETHUSD",1736273464386,0.0075,3458.4,3457.9,0.0075]
["bitfinex","ETHUSD",1736273465226,0.0075,3458.4,3457.9,0.297444]
["bitfinex","ETHUSD",1736273465944,0.0075,3458.4,3457.0,4.89934454]
["bitfinex","ETHUSD",1736273466149,1.5104,3458.1,3456.6,3.27574454]
["bitfinex","ETHUSD",1736273466473,4.39469,3458.1,3457.1,2.89258]
["bitfinex","ETHUSD",1736273466663,4.39469,3458.1,3457.2,0.0364211]
["bitfinex","ETHUSD",1736273466832,0.0075,3457.9,3457.2,0.0364211]
["bitfinex","ETHUSD",1736273467030,0.0075,3457.9,3457.2,0.32182121]
["bitfinex","ETHUSD",1736273467333,0.0075,3458.0,3457.2,0.32182121]
["bitfinex","ETHUSD",1736273467533,2.89937,3458.0,3456.9,2.89275]
["bitfinex","ETHUSD",1736273467748,2.89937,3458.0,3455.7,2.41499478]
["bitfinex","ETHUSD",1736273467749,1.5186,3457.5,3456.2,1.5188]
["bitfinex","ETHUSD",1736273467954,0.0075,3457.3,3456.5,2.89307]
["bitfinex","ETHUSD",1736273468192,0.0075,3457.3,3456.6,0.02892549]
["bitfinex","ETHUSD",1736273468349,0.0075,3457.3,3456.7,0.0075]
["bitfinex","ETHUSD",1736273468350,0.0075,3457.1,3456.7,0.0075]
["bitfinex","ETHUSD",1736273468711,0.0075,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1736273468867,0.0075,3457.1,3456.6,0.02892726]
["bitfinex","ETHUSD",1736273469064,0.07964705,3457.0,3456.6,0.02892726]
["bitfinex","ETHUSD",1736273469265,0.07964705,3457.0,3456.8,0.0075]
["bitfinex","ETHUSD",1736273469462,0.0075,3457.4,3456.8,0.03642515]
["bitfinex","ETHUSD",1736273469665,0.0075,3457.4,3456.8,0.32935267]
["bitfinex","ETHUSD",1736273470308,0.0075,3457.4,3456.4,2.74248324]
["bitfinex","ETHUSD",1736273470309,0.0075,3457.4,3456.3,0.268]
["bitfinex","ETHUSD",1736273470468,2.8999,3457.4,3456.3,3.16124]
["bitfinex","ETHUSD",1736273470668,2.8999,3457.4,3456.4,2.90067]
["bitfinex","ETHUSD",1736273470669,0.0075,3457.2,3456.4,2.90067]
["bitfinex","ETHUSD",1736273470908,0.0075,3457.2,3456.6,0.0075]
["bitfinex","ETHUSD",1736273471560,0.0075,3457.3,3456.5,0.0075]
["bitfinex","ETHUSD",1736273471756,0.0075,3457.1,3456.5,0.0075]
["bitfinex","ETHUSD",1736273472085,0.0075,3457.1,3456.6,35.0]
["bitfinex","ETHUSD",1736273472271,1.5111,3457.5,3456.6,35.0]
["bitfinex","ETHUSD",1736273472272,0.0075,3456.9,3456.6,36.3644132]
["bitfinex","ETHUSD",1736273472786,0.0075,3457.4,3456.6,36.3644132]
["bitfinex","ETHUSD",1736273473307,0.0075,3457.4,3456.7,0.03642731]
["bitfinex","ETHUSD",1736273473472,0.0075,3457.4,3456.7,0.02892731]
["bitfinex","ETHUSD",1736273473672,0.0075,3457.4,3457.0,0.0075]
["bitfinex","ETHUSD",1736273473862,1.5111,3457.5,3457.1,35.0]
["bitfinex","ETHUSD",1736273473863,0.0075,3457.2,3457.1,35.0]
["bitfinex","ETHUSD",1736273474262,0.0075,3457.4,3456.8,0.0075]
["bitfinex","ETHUSD",1736273474457,0.0075,3457.4,3457.0,0.0075]
["bitfinex","ETHUSD",1736273474653,0.0075,3457.2,3457.0,0.0075]
["bitfinex","ETHUSD",1736273474858,0.0075,3457.2,3457.1,35.0]
["bitfinex","ETHUSD",1736273475193,0.0075,3457.4,3457.1,35.0]
["bitfinex","ETHUSD",1736273475397,0.0075,3457.4,3457.0,0.0075]
["bitfinex","ETHUSD",1736273475599,0.0075,3457.2,3457.0,0.0075]
["bitfinex","ETHUSD",1736273475804,0.0075,3457.2,3457.0,35.0075]
["bitfinex","ETHUSD",1736273476891,0.0075,3457.4,3456.6,0.0075]
["bitfinex","ETHUSD",1736273477087,0.0075,3457.4,3457.0,0.0075]
["bitfinex","ETHUSD",1736273477305,0.0075,3457.2,3457.0,0.0075]
["bitfinex","ETHUSD",1736273478087,0.0075,3457.4,3457.0,0.0075]
["bitfinex","ETHUSD",1736273479413,4.27818324,3457.1,3455.9,1.6139]
["bitfinex","ETHUSD",1736273479650,1.5357,3457.1,3456.0,0.28193613]
["bitfinex","ETHUSD",1736273479915,0.0075,3457.0,3456.1,2.89343]
["bitfinex","ETHUSD",1736273480319,0.0075,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1736273480673,4.42833,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1736273480674,0.0075,3456.8,3456.2,0.0075]
["bitfinex","ETHUSD",1736273481116,1.5357,3457.1,3456.2,2.90084]
["bitfinex","ETHUSD",1736273481411,0.0075,3457.0,3456.2,2.90084]
["bitfinex","ETHUSD",1736273481622,2.90021,3457.0,3456.1,0.0075]
["bitfinex","ETHUSD",1736273481826,0.0075,3456.6,3456.1,0.0075]
["bitfinex","ETHUSD",1736273482129,0.0075,3456.6,3455.8,35.0]
["bitfinex","ETHUSD",1736273482276,0.0075,3456.6,3455.4,0.269]
["bitfinex","ETHUSD",1736273482475,0.0075,3456.6,3456.0,2.8935]
["bitfinex","ETHUSD",1736273482714,0.07533967,3456.5,3455.8,2.90118]
["bitfinex","ETHUSD",1736273482914,0.0075,3456.4,3456.2,2.89332]
["bitfinex","ETHUSD",1736273483217,0.0075,3456.4,3456.0,0.0075]
["bitfinex","ETHUSD",1736273483376,0.0075,3456.4,3456.3,2.90076]
["bitfinex","ETHUSD",1736273483722,0.0075,3456.6,3456.3,2.90076]
["bitfinex","ETHUSD",1736273484230,3.25,3458.1,3456.3,2.90076]
["bitfinex","ETHUSD",1736273484231,1.6346,3457.0,3456.6,0.0075]
["bitfinex","ETHUSD",1736273484382,1.6346,3457.0,3456.6,2.90047]
["bitfinex","ETHUSD",1736273484578,0.0075,3456.8,3456.6,2.90047]
["bitfinex","ETHUSD",1736273484977,0.0075,3456.8,3456.7,2.90043]
["bitfinex","ETHUSD",1736273485320,0.0075,3457.3,3457.0,0.0075]
["bitfinex","ETHUSD",1736273485709,0.0075,3457.1,3457.0,0.0075]
["bitfinex","ETHUSD",1736273485917,0.0075,3457.1,3456.4,0.0075]
["bitfinex","ETHUSD",1736273486090,0.0075,3457.1,3456.2,3.0]
["bitfinex","ETHUSD",1736273486091,0.0075,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1736273486415,0.0075,3457.1,3456.7,2.89291]
["bitfinex","ETHUSD",1736273486823,0.0075,3456.9,3456.7,0.0075]
["bitfinex","ETHUSD",1736273486972,1.5838,3456.8,3456.7,0.0075]
["bitfinex","ETHUSD",1736273487177,0.0075,3456.7,3456.5,2.90052]
["bitfinex","ETHUSD",1736273487416,0.0075,3456.7,3456.5,0.0075]
["bitfinex","ETHUSD",1736273487717,0.0075,3456.7,3456.0,2.89345]
["bitfinex","ETHUSD",1736273488024,0.0075,3456.5,3456.1,2.89341]
["bitfinex","ETHUSD",1736273488524,0.0075,3456.3,3456.1,2.89341]
["bitfinex","ETHUSD",1736273489518,0.0075,3456.7,3456.1,2.89341]
["bitfinex","ETHUSD",1736273489826,0.0075,3456.5,3456.1,0.0075]
["bitfinex","ETHUSD",1736273490006,0.0075,3456.5,3456.1,0.36283762]
["bitfinex","ETHUSD",1736273490428,0.0075,3456.7,3456.2,2.89335]
["bitfinex","ETHUSD",1736273490616,0.0075,3456.7,3456.1,0.35533653]
["bitfinex","ETHUSD",1736273490833,0.0075,3456.7,3456.4,2.89311]
["bitfinex","ETHUSD",1736273491158,0.0075,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1736273491321,1.6185,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1736273491521,0.08277013,3457.1,3456.7,2.89292]
["bitfinex","ETHUSD",1736273491946,0.08277013,3457.1,3456.6,0.289301]
["bitfinex","ETHUSD",1736273492546,0.08277013,3457.1,3456.6,3.182281]
["bitfinex","ETHUSD",1736273493064,0.0075,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1736273493227,0.0075,3456.9,3456.3,2.89323]
["bitfinex","ETHUSD",1736273493418,0.0075,3456.7,3456.4,0.0075]
["bitfinex","ETHUSD",1736273493731,0.0075,3456.5,3456.4,0.0075]
["bitfinex","ETHUSD",1736273494062,0.0075,3456.5,3456.3,2.89323]
["bitfinex","ETHUSD",1736273494063,0.0075,3456.5,3456.3,0.03642963]
["bitfinex","ETHUSD",1736273494266,0.08306093,3456.5,3456.3,0.03642963]
["bitfinex","ETHUSD",1736273494568,0.08292817,3456.4,3456.3,0.0075]
["bitfinex","ETHUSD",1736273494729,0.0075,3456.3,3456.2,2.90085]
["bitfinex","ETHUSD",1736273494926,0.0075,3456.3,3456.2,3.2235756]
["bitfinex","ETHUSD",1736273495123,0.0075,3456.9,3456.3,2.90075]
["bitfinex","ETHUSD",1736273495363,0.0075,3456.7,3456.3,2.90075]
["bitfinex","ETHUSD",1736273495769,0.0075,3456.5,3456.3,2.90075]
["bitfinex","ETHUSD",1736273496266,0.0075,3456.9,3456.3,2.90075]
["bitfinex","ETHUSD",1736273496623,0.0075,3456.7,3456.4,2.89317]
["bitfinex","ETHUSD",1736273496966,0.0075,3456.5,3456.4,2.89317]
["bitfinex","ETHUSD",1736273498471,0.0075,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1736273498775,0.0075,3456.7,3456.4,2.89317]
["bitfinex","ETHUSD",1736273499267,0.0075,3456.5,3456.4,2.89317]
["bitfinex","ETHUSD",1736273499474,0.0075,3456.5,3456.4,3.25029316]
["bitfinex","ETHUSD",1736273500873,0.0075,3456.9,3456.4,3.25029316]
["bitfinex","ETHUSD",1736273501074,0.0075,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1736273501377,0.0075,3456.7,3456.4,2.89317]
["bitfinex","ETHUSD",1736273501733,0.0075,3456.5,3456.4,2.89317]
["bitfinex","ETHUSD",1736273501932,0.0075,3456.5,3456.3,0.0075]
["bitfinex","ETHUSD",1736273502147,0.0075,3456.3,3455.8,2.89362]
["bitfinex","ETHUSD",1736273502342,0.0075,3456.3,3455.8,3.368812]
["bitfinex","ETHUSD",1736273502578,0.0075,3456.1,3455.9,2.89356]
["bitfinex","ETHUSD",1736273503153,0.0075,3456.3,3455.9,2.89356]
["bitfinex","ETHUSD",1736273503578,0.0075,3456.1,3455.9,2.89356]
["bitfinex","ETHUSD",1736273504475,0.0075,3456.3,3455.9,2.89356]
["bitfinex","ETHUSD",1736273504838,0.0075,3456.1,3455.9,2.89356]
["bitfinex","ETHUSD",1736273505044,0.0075,3456.1,3456.0,0.33976857]
["bitfinex","ETHUSD",1736273505238,0.0075,3456.3,3455.9,0.0075]
["bitfinex","ETHUSD",1736273505693,0.0075,3456.1,3455.9,2.90109]
["bitfinex","ETHUSD",1736273506565,0.0075,3456.3,3455.9,0.0075]
["bitfinex","ETHUSD",1736273506771,0.0075,3456.1,3455.8,2.90118]
["bitfinex","ETHUSD",1736273507295,0.0075,3455.9,3455.5,2.89389]
["bitfinex","ETHUSD",1736273507455,0.0075,3455.9,3455.4,1.20546131]
["bitfinex","ETHUSD",1736273507653,1.6467,3455.7,3455.4,1.20546131]
["bitfinex","ETHUSD",1736273507890,1.6467,3455.7,3455.5,2.89392]
["bitfinex","ETHUSD",1736273508068,0.0075,3455.5,3455.4,1.20546131]
["bitfinex","ETHUSD",1736273508284,0.0075,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1736273508769,0.0075,3455.6,3455.4,0.0075]
["bitfinex","ETHUSD",1736273508969,0.0075,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1736273509466,0.0075,3455.9,3455.5,2.89393]
["bitfinex","ETHUSD",1736273509872,0.0075,3455.7,3455.5,2.89393]
["bitfinex","ETHUSD",1736273510704,1.5828,3456.0,3455.8,0.0075]
["bitfinex","ETHUSD",1736273511052,0.08245399,3455.9,3455.8,0.0075]
["bitfinex","ETHUSD",1736273511872,0.0075,3455.9,3455.8,0.0075]
["bitfinex","ETHUSD",1736273512878,0.08245399,3455.9,3455.8,0.0075]
["bitfinex","ETHUSD",1736273516057,0.08245399,3455.9,3455.5,2.90137]
["bitfinex","ETHUSD",1736273516058,0.0075,3455.8,3455.5,2.90137]
["bitfinex","ETHUSD",1736273516400,0.0075,3455.8,3455.4,1.20546131]
["bitfinex","ETHUSD",1736273516555,0.0075,3455.9,3455.5,2.89391]
["bitfinex","ETHUSD",1736273517400,0.0075,3455.9,3455.4,2.47388992]
["bitfinex","ETHUSD",1736273517599,0.0075,3455.9,3455.4,1.20546131]
["bitfinex","ETHUSD",1736273517762,0.0075,3455.7,3455.4,1.20546131]
["bitfinex","ETHUSD",1736273517961,0.0075,3455.5,3455.4,1.20546131]
["bitfinex","ETHUSD",1736273518263,0.0075,3455.5,3455.3,1.20546131]
["bitfinex","ETHUSD",1736273518467,0.08208719,3455.5,3455.3,1.20546131]
["bitfinex","ETHUSD",1736273519378,0.08208719,3455.5,3454.9,3.0]
["bitfinex","ETHUSD",1736273520494,0.08208719,3455.5,3454.5,3.0075]
["bitfinex","ETHUSD",1736273520697,0.08208719,3455.5,3454.8,3.0075]
["bitfinex","ETHUSD",1736273521371,0.08208719,3455.5,3454.8,2.89449]
["bitfinex","ETHUSD",1736273522991,0.08208719,3455.5,3454.8,2.89447]
["bitfinex","ETHUSD",1736273524690,0.08208719,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1736273524891,0.08208719,3455.5,3454.9,3.184623]
["bitfinex","ETHUSD",1736273526120,0.0075,3455.3,3454.4,1.20546131]
["bitfinex","ETHUSD",1736273526326,0.0075,3455.2,3454.4,1.20546131]
["bitfinex","ETHUSD",1736273526477,0.0075,3455.0,3454.4,4.20546131]
["bitfinex","ETHUSD",1736273526788,0.0075,3454.8,3454.4,4.20546131]
["bitfinex","ETHUSD",1736273527113,0.0075,3454.8,3454.4,4.10024131]
["bitfinex","ETHUSD",1736273527300,0.0075,3454.6,3454.4,4.10024131]
["bitfinex","ETHUSD",1736273527893,0.0075,3455.0,3454.4,1.20546131]
["bitfinex","ETHUSD",1736273528092,0.0075,3455.0,3454.3,5.89493]
["bitfinex","ETHUSD",1736273528300,0.0075,3454.8,3454.3,5.89493]
["bitfinex","ETHUSD",1736273528509,0.0075,3454.8,3453.8,5.66218131]
["bitfinex","ETHUSD",1736273528510,0.0075,3454.6,3453.8,5.66218131]
["bitfinex","ETHUSD",1736273528682,1.5757,3454.5,3453.8,1.20546131]
["bitfinex","ETHUSD",1736273529018,0.0075,3454.0,3453.8,1.20546131]
["bitfinex","ETHUSD",1736273529422,0.08016374,3453.9,3453.8,1.20546131]
["bitfinex","ETHUSD",1736273531135,0.08016374,3453.9,3453.4,2.89569]
["bitfinex","ETHUSD",1736273531136,0.0075,3453.8,3453.4,2.89569]
["bitfinex","ETHUSD",1736273531436,0.0075,3453.6,3453.4,2.89569]
["bitfinex","ETHUSD",1736273532147,1.5757,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1736273532148,1.5757,3454.1,3453.4,3.485259]
["bitfinex","ETHUSD",1736273532321,0.0075,3454.0,3453.9,2.90277]
["bitfinex","ETHUSD",1736273532486,0.07991047,3454.0,3453.9,8.64769397]
["bitfinex","ETHUSD",1736273532688,1.5757,3455.1,3454.0,3.44519]
["bitfinex","ETHUSD",1736273532986,1.5757,3455.1,3453.9,7.58082397]
["bitfinex","ETHUSD",1736273532987,0.07241047,3455.0,3454.6,0.0075]
["bitfinex","ETHUSD",1736273533198,0.0075,3454.9,3454.6,0.0075]
["bitfinex","ETHUSD",1736273533700,0.0075,3454.7,3454.6,2.90218]
["bitfinex","ETHUSD",1736273534224,0.0075,3455.0,3454.1,2.89503]
["bitfinex","ETHUSD",1736273534422,0.07241047,3454.9,3454.6,2.89464]
["bitfinex","ETHUSD",1736273534934,0.0075,3454.8,3454.7,2.89458]
["bitfinex","ETHUSD",1736273535545,0.07991047,3454.8,3454.7,2.89458]
["bitfinex","ETHUSD",1736273535745,0.0075,3455.0,3454.7,2.89458]
["bitfinex","ETHUSD",1736273535903,0.07241047,3454.8,3454.7,2.89458]
["bitfinex","ETHUSD",1736273536108,0.0075,3455.0,3454.7,2.89458]
["bitfinex","ETHUSD",1736273536548,0.0075,3454.8,3454.7,2.89458]
["bitfinex","ETHUSD",1736273537048,0.0075,3454.7,3454.5,0.0075]
["bitfinex","ETHUSD",1736273537214,0.0075,3454.7,3454.2,1.3096614]
["bitfinex","ETHUSD",1736273537215,0.0075,3454.7,3454.2,4.2046614]
["bitfinex","ETHUSD",1736273537735,0.0075,3454.5,3454.2,4.2046614]
["bitfinex","ETHUSD",1736273538321,0.0075,3454.3,3454.2,4.2121614]
["bitfinex","ETHUSD",1736273538521,0.0075,3454.3,3454.2,1.3171614]
["bitfinex","ETHUSD",1736273538725,0.0075,3455.0,3454.3,0.0075]
["bitfinex","ETHUSD",1736273539466,0.0075,3454.8,3454.2,0.0075]
["bitfinex","ETHUSD",1736273539858,0.0075,3454.8,3453.9,4.5614]
["bitfinex","ETHUSD",1736273539859,0.0075,3455.0,3453.9,1.5614]
["bitfinex","ETHUSD",1736273540011,0.0075,3454.6,3453.5,1.5824]
["bitfinex","ETHUSD",1736273540219,0.0075,3454.6,3453.9,2.89524]
["bitfinex","ETHUSD",1736273540564,0.25,3455.9,3453.9,2.89524]
["bitfinex","ETHUSD",1736273540565,0.0075,3454.2,3453.9,0.0075]
["bitfinex","ETHUSD",1736273540750,0.0075,3454.2,3453.4,3.33449297]
["bitfinex","ETHUSD",1736273540952,0.0075,3454.0,3453.5,3.3872693]
["bitfinex","ETHUSD",1736273541478,2.90253,3454.2,3453.3,2.89577]
["bitfinex","ETHUSD",1736273541766,0.0075,3453.8,3453.0,1.20546131]
["bitfinex","ETHUSD",1736273541971,0.0075,3453.8,3453.2,2.8958]
["bitfinex","ETHUSD",1736273542149,0.0075,3453.8,3453.3,0.0075]
["bitfinex","ETHUSD",1736273542521,0.0075,3453.6,3453.3,0.0075]
["bitfinex","ETHUSD",1736273543068,0.0075,3453.4,3452.5,6.14807006]
["bitfinex","ETHUSD",1736273543459,0.0075,3453.4,3452.8,3.0]
["bitfinex","ETHUSD",1736273543660,4.51312,3453.7,3452.8,3.0]
["bitfinex","ETHUSD",1736273543661,0.0075,3453.6,3452.8,3.0]
["bitfinex","ETHUSD",1736273543870,0.0075,3453.2,3452.8,3.0]
["bitfinex","ETHUSD",1736273544343,0.0075,3453.6,3452.8,3.0]
["bitfinex","ETHUSD",1736273544858,0.0075,3453.4,3452.8,3.0]
["bitfinex","ETHUSD",1736273545243,4.51311,3453.7,3452.8,3.0]
["bitfinex","ETHUSD",1736273545244,1.6176,3453.7,3452.9,2.89611]
["bitfinex","ETHUSD",1736273545424,0.0075,3453.5,3453.0,0.0075]
["bitfinex","ETHUSD",1736273545629,0.0075,3453.5,3453.0,2.9035]
["bitfinex","ETHUSD",1736273545869,0.0075,3453.3,3453.0,2.9035]
["bitfinex","ETHUSD",1736273546541,0.0075,3453.1,3453.0,3.49674581]
["bitfinex","ETHUSD",1736273547110,0.0075,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1736273547288,0.0075,3453.6,3453.0,0.0075]
["bitfinex","ETHUSD",1736273547488,0.0075,3453.2,3452.5,2.89641]
["bitfinex","ETHUSD",1736273547689,0.0075,3453.2,3452.6,2.89631]
["bitfinex","ETHUSD",1736273548094,0.0075,3453.0,3452.6,2.89631]
["bitfinex","ETHUSD",1736273548293,0.0075,3453.0,3452.2,4.49335]
["bitfinex","ETHUSD",1736273548294,0.0075,3453.0,3452.2,4.5967]
["bitfinex","ETHUSD",1736273548494,0.0075,3453.0,3452.5,2.89645]
["bitfinex","ETHUSD",1736273548691,0.0075,3452.8,3452.5,2.89645]
["bitfinex","ETHUSD",1736273549092,0.0075,3452.8,3452.3,0.0075]
["bitfinex","ETHUSD",1736273549276,0.07919498,3452.7,3452.6,2.89633]
["bitfinex","ETHUSD",1736273549478,0.0075,3452.7,3452.6,2.89633]
["bitfinex","ETHUSD",1736273550948,0.0075,3452.7,3452.6,2.90383]
["bitfinex","ETHUSD",1736273551247,0.0075,3452.7,3452.6,3.76200562]
["bitfinex","ETHUSD",1736273551446,0.0075,3452.7,3452.6,3.79096586]
["bitfinex","ETHUSD",1736273552132,0.0075,3452.7,3452.6,3.76200562]
["bitfinex","ETHUSD",1736273552328,0.0075,3452.7,3452.6,2.90383]
["bitfinex","ETHUSD",1736273553055,0.0075,3452.7,3452.6,2.93279024]
["bitfinex","ETHUSD",1736273555202,0.0075,3452.7,3452.6,2.90383]
["bitfinex","ETHUSD",1736273556709,0.0075,3452.7,3452.6,2.93279026]
["bitfinex","ETHUSD",1736273557038,0.0075,3452.7,3452.6,3.79021568]
["bitfinex","ETHUSD",1736273557414,0.0075,3452.7,3452.6,3.76125542]
["bitfinex","ETHUSD",1736273557618,0.0075,3452.7,3452.6,2.90383]
["bitfinex","ETHUSD",1736273557815,1.5184,3453.2,3452.0,2.89683]
["bitfinex","ETHUSD",1736273558013,0.07037118,3453.1,3452.2,2.89664]
["bitfinex","ETHUSD",1736273558197,1.6513,3452.9,3452.4,0.0075]
["bitfinex","ETHUSD",1736273558393,0.0075,3452.8,3452.4,0.0075]
["bitfinex","ETHUSD",1736273558599,0.0075,3452.6,3452.4,0.0075]
["bitfinex","ETHUSD",1736273558940,1.64781988,3452.9,3452.4,0.0075]
["bitfinex","ETHUSD",1736273559233,1.64781988,3452.9,3452.1,3.0]
["bitfinex","ETHUSD",1736273559234,0.0075,3452.7,3452.5,2.89643]
["bitfinex","ETHUSD",1736273559623,0.0075,3452.7,3452.6,2.90386]
["bitfinex","ETHUSD",1736273559835,2.89544,3453.7,3452.7,2.90376]
["bitfinex","ETHUSD",1736273559999,0.07787118,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1736273560931,2.97342118,3453.6,3452.7,0.0075]
["bitfinex","ETHUSD",1736273561131,2.96592118,3453.6,3452.7,0.0075]
["bitfinex","ETHUSD",1736273561336,0.07037118,3453.6,3452.7,2.90376]
["bitfinex","ETHUSD",1736273561535,0.07037118,3453.6,3452.5,0.0075]
["bitfinex","ETHUSD",1736273561736,0.0075,3453.5,3452.4,0.0075]
["bitfinex","ETHUSD",1736273561939,1.6537,3453.4,3452.7,2.89626]
["bitfinex","ETHUSD",1736273562300,0.0075,3453.3,3452.7,2.89626]
["bitfinex","ETHUSD",1736273562534,0.07786485,3453.3,3452.7,2.89626]
["bitfinex","ETHUSD",1736273562704,0.07786485,3453.3,3452.8,0.0075]
["bitfinex","ETHUSD",1736273563461,0.07786485,3453.3,3452.9,2.89606]
["bitfinex","ETHUSD",1736273563964,0.07786485,3453.3,3452.8,0.0075]
["bitfinex","ETHUSD",1736273564262,1.5965,3452.8,3451.5,2.37875883]
["bitfinex","ETHUSD",1736273564561,0.0075,3452.6,3452.2,2.89668]
["bitfinex","ETHUSD",1736273564859,0.0075,3452.6,3452.5,2.90395]
["bitfinex","ETHUSD",1736273565068,0.0075,3452.7,3452.6,2.89633]
["bitfinex","ETHUSD",1736273565353,0.0075,3452.7,3452.4,2.89649]
["bitfinex","ETHUSD",1736273565506,0.0075,3452.7,3452.5,2.89641]
["bitfinex","ETHUSD",1736273565969,0.0075,3452.7,3452.6,0.0075]
["bitfinex","ETHUSD",1736273566325,0.0075,3452.7,3452.2,0.289668]
["bitfinex","ETHUSD",1736273566529,0.0075,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1736273567069,0.0075,3452.7,3452.0,0.0289634]
["bitfinex","ETHUSD",1736273567366,0.0075,3452.7,3452.3,2.8966]
["bitfinex","ETHUSD",1736273567571,0.0075,3452.7,3452.4,0.0075]
["bitfinex","ETHUSD",1736273567718,0.0075,3452.7,3452.4,2.90402]
["bitfinex","ETHUSD",1736273568038,1.6138,3453.2,3452.8,0.0075]
["bitfinex","ETHUSD",1736273568252,1.20749739,3454.3,3452.9,0.0075]
["bitfinex","ETHUSD",1736273568253,1.6138,3453.9,3452.9,0.0075]
["bitfinex","ETHUSD",1736273568557,1.6138,3453.9,3453.2,0.0075]
["bitfinex","ETHUSD",1736273568558,0.0075,3453.8,3453.2,0.0075]
["bitfinex","ETHUSD",1736273568857,1.6138,3453.9,3453.2,0.0075]
["bitfinex","ETHUSD",1736273568858,2.82129739,3454.2,3453.8,2.89529]
["bitfinex","ETHUSD",1736273569019,0.0075,3454.1,3453.7,0.0075]
["bitfinex","ETHUSD",1736273569548,0.0075,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1736273570060,0.0075,3454.1,3453.7,0.0075]
["bitfinex","ETHUSD",1736273570234,0.0075,3454.1,3453.7,2.90287]
["bitfinex","ETHUSD",1736273571152,0.0075,3454.1,3453.8,2.89534]
["bitfinex","ETHUSD",1736273571535,1.6319,3455.2,3454.0,2.74492397]
["bitfinex","ETHUSD",1736273571854,0.0075,3455.0,3454.1,0.0075]
["bitfinex","ETHUSD",1736273572343,0.0075,3455.0,3454.1,2.9026]
["bitfinex","ETHUSD",1736273573254,2.90186,3455.0,3454.0,0.0075]
["bitfinex","ETHUSD",1736273573581,2.90186,3455.0,3453.7,4.40322397]
["bitfinex","ETHUSD",1736273573582,1.622,3454.6,3453.7,3.0]
["bitfinex","ETHUSD",1736273573780,0.0075,3454.4,3453.7,3.0]
["bitfinex","ETHUSD",1736273573918,0.0075,3454.4,3453.8,0.0075]
["bitfinex","ETHUSD",1736273574123,0.0075,3454.4,3453.8,2.90285]
["bitfinex","ETHUSD",1736273575316,0.0075,3454.4,3453.8,0.0075]
["bitfinex","ETHUSD",1736273575631,0.0075,3454.4,3453.6,2.8955]
["bitfinex","ETHUSD",1736273575834,0.0075,3454.4,3453.7,0.0075]
["bitfinex","ETHUSD",1736273577580,0.0075,3453.8,3453.1,2.89589]
["bitfinex","ETHUSD",1736273577724,0.0075,3453.8,3453.2,3.0]
["bitfinex","ETHUSD",1736273577919,0.0075,3453.6,3453.2,3.0]
["bitfinex","ETHUSD",1736273578349,0.0075,3453.6,3452.8,3.95038528]
["bitfinex","ETHUSD",1736273578350,0.0075,3453.8,3452.8,4.10157131]
["bitfinex","ETHUSD",1736273578534,0.0075,3453.4,3452.8,4.10157131]
["bitfinex","ETHUSD",1736273578874,0.0075,3453.4,3452.9,2.90358]
["bitfinex","ETHUSD",1736273578875,0.0075,3453.2,3452.9,2.90358]
["bitfinex","ETHUSD",1736273579088,0.0075,3453.2,3452.8,1.20546131]
["bitfinex","ETHUSD",1736273579390,0.0075,3453.2,3452.7,2.89625]
["bitfinex","ETHUSD",1736273579571,0.0075,3453.0,3452.5,2.89643]
["bitfinex","ETHUSD",1736273579721,0.0075,3453.0,3452.3,4.10201131]
["bitfinex","ETHUSD",1736273579926,0.0075,3453.0,3452.5,0.0075]
["bitfinex","ETHUSD",1736273580138,0.0075,3453.2,3452.5,2.90393]
["bitfinex","ETHUSD",1736273581249,0.0075,3453.2,3453.0,2.89596]
["bitfinex","ETHUSD",1736273581573,8.15991875,3454.4,3453.0,2.89596]
["bitfinex","ETHUSD",1736273581574,1.5053,3453.9,3453.0,2.89596]
["bitfinex","ETHUSD",1736273581729,0.0075,3453.8,3453.0,2.89596]
["bitfinex","ETHUSD",1736273581930,0.07590553,3453.8,3453.0,2.89596]
["bitfinex","ETHUSD",1736273582260,0.0075,3453.6,3452.8,2.89618]
["bitfinex","ETHUSD",1736273582461,0.0075,3453.6,3452.5,0.290393]
["bitfinex","ETHUSD",1736273582672,0.0075,3453.4,3452.8,0.0075]
["bitfinex","ETHUSD",1736273583192,0.0075,3453.2,3452.4,5.89646]
["bitfinex","ETHUSD",1736273583330,0.0075,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1736273583530,0.0075,3453.2,3452.4,0.0075]
["bitfinex","ETHUSD",1736273583754,0.0075,3453.2,3452.6,2.89629]
["bitfinex","ETHUSD",1736273584268,0.0075,3453.2,3452.7,0.0075]
["bitfinex","ETHUSD",1736273584427,0.0075,3453.2,3452.9,2.8961]
["bitfinex","ETHUSD",1736273585164,0.0075,3453.2,3453.0,0.0075]
["bitfinex","ETHUSD",1736273585465,1.5936,3453.9,3453.0,2.89602]
["bitfinex","ETHUSD",1736273585667,0.0075,3453.7,3453.0,2.89602]
["bitfinex","ETHUSD",1736273586028,0.0075,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1736273586424,0.0075,3453.3,3453.0,2.89602]
["bitfinex","ETHUSD",1736273587763,0.0075,3453.8,3452.9,0.0075]
["bitfinex","ETHUSD",1736273588063,0.0075,3453.6,3452.9,2.90355]
["bitfinex","ETHUSD",1736273588369,0.0075,3453.4,3452.9,0.0075]
["bitfinex","ETHUSD",1736273588664,0.0075,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1736273588867,0.0075,3453.2,3453.0,2.89602]
["bitfinex","ETHUSD",1736273589185,0.0075,3453.2,3453.1,2.90344]
["bitfinex","ETHUSD",1736273589327,0.0075,3453.2,3453.1,3.19667982]
["bitfinex","ETHUSD",1736273589683,1.5936,3453.9,3453.3,2.8957]
["bitfinex","ETHUSD",1736273589866,0.07593093,3453.8,3453.3,2.8957]
["bitfinex","ETHUSD",1736273590066,0.07593093,3453.8,3453.1,3.19665982]
["bitfinex","ETHUSD",1736273590969,0.07593093,3453.8,3453.1,0.30073982]
["bitfinex","ETHUSD",1736273591171,0.07593093,3453.8,3453.2,2.89585]
["bitfinex","ETHUSD",1736273593248,0.07593093,3453.8,3453.3,2.90327]
["bitfinex","ETHUSD",1736273593731,0.07593093,3453.8,3453.5,0.0075]
["bitfinex","ETHUSD",1736273593969,0.07593093,3453.8,3453.7,2.90294]
["bitfinex","ETHUSD",1736273594349,0.07593093,3453.8,3453.7,0.0075]
["bitfinex","ETHUSD",1736273594789,0.07593093,3453.8,3453.3,4.3994962]
["bitfinex","ETHUSD",1736273594930,0.07593093,3453.8,3453.4,2.89566]
["bitfinex","ETHUSD",1736273595130,0.0075,3454.1,3453.5,0.0075]
["bitfinex","ETHUSD",1736273595381,0.0075,3453.6,3453.5,2.90303]
["bitfinex","ETHUSD",1736273595809,0.0075,3453.6,3453.5,4.48893]
["bitfinex","ETHUSD",1736273596085,1.5279,3454.6,3453.7,0.0075]
["bitfinex","ETHUSD",1736273596086,1.21499739,3454.5,3453.7,0.0075]
["bitfinex","ETHUSD",1736273596247,0.0075,3454.3,3454.0,0.0075]
["bitfinex","ETHUSD",1736273596651,0.0075,3454.1,3454.0,0.0075]
["bitfinex","ETHUSD",1736273596870,0.0075,3454.1,3453.5,36.5859]
["bitfinex","ETHUSD",1736273597070,0.0075,3454.1,3453.9,2.89526]
["bitfinex","ETHUSD",1736273597257,0.0075,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1736273597454,0.0075,3454.4,3453.9,0.29317095]
["bitfinex","ETHUSD",1736273597838,0.0075,3454.2,3453.9,0.29317095]
["bitfinex","ETHUSD",1736273598074,0.0075,3454.2,3453.6,0.0075]
["bitfinex","ETHUSD",1736273598290,0.0075,3454.0,3453.6,0.0075]
["bitfinex","ETHUSD",1736273598489,0.0075,3453.8,3453.4,1.20546131]
["bitfinex","ETHUSD",1736273598699,0.0075,3453.8,3453.6,1.20546131]
["bitfinex","ETHUSD",1736273598851,0.07599435,3453.7,3453.6,1.20546131]
["bitfinex","ETHUSD",1736273599072,0.0075,3453.7,3453.6,1.20546131]
["bitfinex","ETHUSD",1736273599744,0.0075,3454.0,3453.4,0.0075]
["bitfinex","ETHUSD",1736273600136,0.06849435,3453.9,3453.6,2.90295]
["bitfinex","ETHUSD",1736273600341,0.06849435,3453.9,3453.5,2.74492397]
["bitfinex","ETHUSD",1736273600592,1.5279,3454.4,3453.9,0.0075]
["bitfinex","ETHUSD",1736273600745,0.0075,3454.3,3453.9,0.0075]
["bitfinex","ETHUSD",1736273600944,0.07599435,3454.3,3453.9,0.0075]
["bitfinex","ETHUSD",1736273601177,0.07599435,3454.3,3453.7,0.0075]
["bitfinex","ETHUSD",1736273601342,0.07599435,3454.3,3453.8,0.0075]
["bitfinex","ETHUSD",1736273601859,0.0075,3454.3,3453.8,0.0075]
["bitfinex","ETHUSD",1736273603242,0.0075,3454.3,3453.4,3.46511513]
["bitfinex","ETHUSD",1736273603461,0.0075,3454.1,3453.4,2.89566]
["bitfinex","ETHUSD",1736273603657,0.0075,3454.1,3453.5,0.0075]
["bitfinex","ETHUSD",1736273603863,0.0075,3453.9,3453.3,4.20546131]
["bitfinex","ETHUSD",1736273604077,0.0075,3453.9,3453.4,0.0075]
["bitfinex","ETHUSD",1736273604594,0.0075,3453.7,3453.4,0.0075]
["bitfinex","ETHUSD",1736273604782,0.0075,3453.7,3453.3,3.0]
["bitfinex","ETHUSD",1736273604989,0.0075,3453.9,3453.3,2.89576]
["bitfinex","ETHUSD",1736273605174,0.0075,3453.5,3453.4,0.0075]
["bitfinex","ETHUSD",1736273605814,0.0075,3453.9,3453.4,0.0075]
["bitfinex","ETHUSD",1736273606219,0.0075,3453.7,3453.4,0.0075]
["bitfinex","ETHUSD",1736273607696,0.0075,3453.9,3453.4,0.0075]
["bitfinex","ETHUSD",1736273607900,0.0075,3453.7,3453.4,0.0075]
["bitfinex","ETHUSD",1736273608465,0.0075,3453.9,3453.4,0.0075]
["bitfinex","ETHUSD",1736273608668,0.0075,3453.7,3453.4,0.0075]
["bitfinex","ETHUSD",1736273608973,0.0075,3453.7,3453.2,0.0075]
["bitfinex","ETHUSD",1736273609172,0.0075,3453.5,3453.4,0.0075]
["bitfinex","ETHUSD",1736273609688,0.0075,3453.9,3453.4,0.0075]
["bitfinex","ETHUSD",1736273609904,0.0075,3453.7,3453.4,0.0075]
["bitfinex","ETHUSD",1736273610892,0.0075,3453.9,3453.4,0.0075]
["bitfinex","ETHUSD",1736273612005,0.0075,3453.7,3453.4,0.0075]
["bitfinex","ETHUSD",1736273612516,0.0075,3453.9,3453.4,0.0075]
["bitfinex","ETHUSD",1736273613001,0.0075,3453.9,3453.4,2.89569]
["bitfinex","ETHUSD",1736273613174,0.0075,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1736273614643,0.0075,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1736273615118,0.0075,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1736273615510,0.0075,3453.7,3453.5,3.4598046]
["bitfinex","ETHUSD",1736273615717,0.0075,3453.9,3453.5,3.4598046]
["bitfinex","ETHUSD",1736273615902,0.0075,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1736273616809,0.0075,3453.9,3453.5,2.89557]
["bitfinex","ETHUSD",1736273618715,0.0075,3453.9,3453.5,0.0075]
["bitfinex","ETHUSD",1736273618918,0.0075,3453.7,3453.5,0.0075]
["bitfinex","ETHUSD",1736273619630,0.0075,3453.9,3453.5,0.0075]
["bitfinex","ETHUSD",1736273619922,0.0075,3453.7,3453.5,0.0075]
["bitfinex","ETHUSD",1736273620690,0.0075,3453.9,3453.5,0.0075]
["bitfinex","ETHUSD",1736273620892,0.0075,3453.7,3453.5,0.0075]
["bitfinex","ETHUSD",1736273621324,0.0075,3453.7,3453.2,1.20546131]
["bitfinex","ETHUSD",1736273621620,0.0075,3453.9,3453.2,1.20546131]
["bitfinex","ETHUSD",1736273621825,0.0075,3453.7,3453.2,1.20546131]
["bitfinex","ETHUSD",1736273621984,0.0075,3453.5,3453.2,1.20546131]
["bitfinex","ETHUSD",1736273622488,0.0075,3453.3,3453.2,1.20546131]
["bitfinex","ETHUSD",1736273623019,0.07650797,3453.3,3453.2,1.20546131]
["bitfinex","ETHUSD",1736273623317,4.47248797,3453.3,3453.2,1.20546131]
["bitfinex","ETHUSD",1736273623718,4.47248797,3453.3,3452.9,2.41499478]
["bitfinex","ETHUSD",1736273623719,4.47248797,3453.3,3452.9,1.00380704]
["bitfinex","ETHUSD",1736273624239,1.57670797,3453.3,3452.9,1.00380704]
["bitfinex","ETHUSD",1736273624579,4.47248797,3453.3,3452.9,1.00380704]
["bitfinex","ETHUSD",1736273625021,4.47248797,3453.3,3452.4,2.89647]
["bitfinex","ETHUSD",1736273626238,1.57670797,3453.3,3452.6,2.89633]
["bitfinex","ETHUSD",1736273626699,1.57670797,3453.3,3452.7,2.89626]
["bitfinex","ETHUSD",1736273627698,1.57670797,3453.3,3452.7,3.89983617]
["bitfinex","ETHUSD",1736273628130,1.57670797,3453.3,3452.7,2.89626]
["bitfinex","ETHUSD",1736273628523,1.57670797,3453.3,3452.5,2.90392]
["bitfinex","ETHUSD",1736273629448,1.57670797,3453.3,3452.4,1.20546131]
["bitfinex","ETHUSD",1736273629449,1.57670797,3453.3,3452.4,4.20546131]
["bitfinex","ETHUSD",1736273629684,0.0075,3453.1,3452.4,4.20546131]
["bitfinex","ETHUSD",1736273630001,0.0075,3452.9,3452.4,4.20546131]
["bitfinex","ETHUSD",1736273630206,0.0075,3452.9,3452.4,1.20546131]
["bitfinex","ETHUSD",1736273630411,0.0075,3452.7,3452.4,1.20546131]
["bitfinex","ETHUSD",1736273630910,0.0075,3452.5,3452.4,1.20546131]
["bitfinex","ETHUSD",1736273631106,0.07577868,3452.5,3452.4,1.20546131]
["bitfinex","ETHUSD",1736273631833,1.72167868,3452.5,3452.4,1.20546131]
["bitfinex","ETHUSD",1736273632037,4.61812868,3452.5,3452.4,1.20546131]
["bitfinex","ETHUSD",1736273632345,7.36305265,3452.5,3452.4,1.20546131]
["bitfinex","ETHUSD",1736273638156,0.0075,3452.2,3451.3,2.89745]
["bitfinex","ETHUSD",1736273638361,0.0075,3452.2,3451.1,0.0075]
["bitfinex","ETHUSD",1736273638566,0.0075,3452.0,3451.3,0.0075]
["bitfinex","ETHUSD",1736273638872,0.0075,3452.0,3451.3,35.0075]
["bitfinex","ETHUSD",1736273639073,0.0075,3452.0,3451.3,37.90494]
["bitfinex","ETHUSD",1736273639278,0.0075,3452.2,3451.3,2.90494]
["bitfinex","ETHUSD",1736273639577,0.0075,3452.0,3451.3,2.90494]
["bitfinex","ETHUSD",1736273640026,0.0075,3452.1,3451.3,2.90494]
["bitfinex","ETHUSD",1736273640459,0.0075,3451.9,3451.3,0.0075]
["bitfinex","ETHUSD",1736273640659,0.0075,3451.9,3451.1,2.9051]
["bitfinex","ETHUSD",1736273640945,0.0075,3451.9,3451.3,0.0075]
["bitfinex","ETHUSD",1736273640946,0.0075,3451.7,3451.3,0.0075]
["bitfinex","ETHUSD",1736273641377,0.0075,3451.5,3451.3,0.0075]
["bitfinex","ETHUSD",1736273641891,0.0671621,3451.4,3451.3,0.0075]
["bitfinex","ETHUSD",1736273642098,0.0075,3451.3,3451.1,0.0075]
["bitfinex","ETHUSD",1736273642601,0.0075,3451.6,3450.9,1.5001]
["bitfinex","ETHUSD",1736273642743,1.5324,3451.7,3450.6,1.5124]
["bitfinex","ETHUSD",1736273642744,0.0075,3451.1,3450.6,1.5124]
["bitfinex","ETHUSD",1736273642952,1.5751,3451.0,3450.2,1.6331]
["bitfinex","ETHUSD",1736273643175,1.5751,3451.0,3450.4,2.89819]
["bitfinex","ETHUSD",1736273643382,0.0075,3450.9,3450.4,2.89819]
["bitfinex","ETHUSD",1736273643701,0.07423056,3450.9,3450.4,2.89819]
["bitfinex","ETHUSD",1736273644478,0.07423056,3450.9,3450.5,0.0364796]
["bitfinex","ETHUSD",1736273644725,0.07423056,3450.9,3450.8,4.40067]
["bitfinex","ETHUSD",1736273644980,1.5736,3451.6,3450.8,4.40067]
["bitfinex","ETHUSD",1736273644981,0.59724655,3451.5,3450.8,4.40067]
["bitfinex","ETHUSD",1736273645153,0.0075,3451.3,3449.7,3.39534609]
["bitfinex","ETHUSD",1736273645353,3.0,3452.0,3450.1,2.74492397]
["bitfinex","ETHUSD",1736273645354,0.0075,3450.9,3450.1,2.74492397]
["bitfinex","ETHUSD",1736273645566,0.06647029,3450.8,3450.3,2.89822]
["bitfinex","ETHUSD",1736273645781,0.0075,3450.7,3450.4,2.90568]
["bitfinex","ETHUSD",1736273646643,0.0075,3450.9,3450.7,2.89792]
["bitfinex","ETHUSD",1736273646880,0.0075,3450.9,3450.8,3.48434867]
["bitfinex","ETHUSD",1736273647081,0.0075,3450.9,3450.8,3.44787]
["bitfinex","ETHUSD",1736273647287,1.5201,3451.8,3450.8,1.0641194]
["bitfinex","ETHUSD",1736273647577,1.5201,3451.8,3450.3,3.0]
["bitfinex","ETHUSD",1736273647578,0.0075,3451.6,3450.9,4.44805]
["bitfinex","ETHUSD",1736273648251,0.0075,3451.4,3451.1,2.89762]
["bitfinex","ETHUSD",1736273648893,0.0075,3451.2,3450.9,1.5503]
["bitfinex","ETHUSD",1736273649190,0.0075,3451.0,3450.5,0.55]
["bitfinex","ETHUSD",1736273649495,0.0075,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1736273649669,0.0075,3451.4,3450.8,3.187657]
["bitfinex","ETHUSD",1736273649867,0.0075,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1736273650074,0.0075,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1736273650269,0.0075,3451.2,3450.6,4.48454]
["bitfinex","ETHUSD",1736273650475,0.0075,3451.7,3450.7,0.55]
["bitfinex","ETHUSD",1736273650855,0.0075,3451.5,3450.8,0.02897531]
["bitfinex","ETHUSD",1736273651058,0.0075,3451.5,3450.8,0.53532684]
["bitfinex","ETHUSD",1736273651460,1.5138,3451.8,3450.9,2.89779]
["bitfinex","ETHUSD",1736273651461,0.0075,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1736273651659,0.0075,3451.3,3450.8,0.53532684]
["bitfinex","ETHUSD",1736273651660,0.0075,3451.3,3451.0,0.5575]
["bitfinex","ETHUSD",1736273651857,0.0075,3451.3,3450.9,0.0075]
["bitfinex","ETHUSD",1736273652463,0.57350808,3452.4,3451.3,0.0075]
["bitfinex","ETHUSD",1736273652669,0.0075,3452.3,3451.4,2.89737]
["bitfinex","ETHUSD",1736273652900,0.0075,3452.1,3451.3,0.0075]
["bitfinex","ETHUSD",1736273653219,0.0075,3451.5,3450.8,2.89781]
["bitfinex","ETHUSD",1736273653604,0.0075,3451.5,3450.7,0.55]
["bitfinex","ETHUSD",1736273653605,0.0075,3451.3,3450.7,0.55]
["bitfinex","ETHUSD",1736273654226,0.0075,3451.5,3450.8,0.0075]
["bitfinex","ETHUSD",1736273655019,0.0075,3451.3,3450.8,0.0075]
["bitfinex","ETHUSD",1736273655173,0.0075,3451.3,3450.3,5.74492397]
["bitfinex","ETHUSD",1736273655174,0.0075,3451.1,3450.4,2.89817]
["bitfinex","ETHUSD",1736273655569,0.0075,3450.9,3450.4,2.89817]
["bitfinex","ETHUSD",1736273655827,0.0075,3450.9,3450.5,0.5575]
["bitfinex","ETHUSD",1736273656041,0.06384528,3450.8,3450.5,0.5575]
["bitfinex","ETHUSD",1736273656202,0.0075,3450.7,3450.5,0.5575]
["bitfinex","ETHUSD",1736273656814,0.0075,3451.1,3450.5,0.5575]
["bitfinex","ETHUSD",1736273657211,0.0075,3451.1,3450.4,2.89817]
["bitfinex","ETHUSD",1736273657212,0.0075,3451.1,3450.4,0.58647866]
["bitfinex","ETHUSD",1736273657529,0.0075,3451.1,3450.5,2.89811]
["bitfinex","ETHUSD",1736273657691,0.06384528,3451.0,3450.6,0.5575]
["bitfinex","ETHUSD",1736273657873,0.06384528,3451.0,3450.7,2.90545]
["bitfinex","ETHUSD",1736273658079,1.5711,3451.2,3450.7,4.44835]
["bitfinex","ETHUSD",1736273658276,1.5256,3451.5,3450.9,0.0075]
["bitfinex","ETHUSD",1736273658595,0.0075,3451.4,3450.9,0.0075]
["bitfinex","ETHUSD",1736273659109,0.0075,3451.2,3450.9,0.0075]
["bitfinex","ETHUSD",1736273659917,0.0075,3451.4,3450.9,2.90526]
["bitfinex","ETHUSD",1736273660920,0.0075,3451.2,3450.9,2.90526]
["bitfinex","ETHUSD",1736273661866,1.6105,3452.1,3451.0,0.57897581]
["bitfinex","ETHUSD",1736273662022,1.6105,3452.1,3451.1,0.0075]
["bitfinex","ETHUSD",1736273662359,1.6105,3452.1,3450.9,3.52213006]
["bitfinex","ETHUSD",1736273662360,0.0075,3451.7,3450.9,3.67491609]
["bitfinex","ETHUSD",1736273662552,0.0075,3451.7,3451.0,3.45519]
["bitfinex","ETHUSD",1736273662755,0.0075,3451.5,3451.0,3.45519]
["bitfinex","ETHUSD",1736273663035,0.0075,3451.5,3451.0,3.954999]
["bitfinex","ETHUSD",1736273663245,0.0075,3451.3,3451.0,3.954999]
["bitfinex","ETHUSD",1736273663598,0.0075,3451.1,3451.0,3.954999]
["bitfinex","ETHUSD",1736273664125,0.0075,3451.7,3451.0,3.954999]
["bitfinex","ETHUSD",1736273664331,0.0075,3451.7,3451.0,3.45519]
["bitfinex","ETHUSD",1736273664529,0.0075,3451.5,3451.0,3.45519]
["bitfinex","ETHUSD",1736273664927,0.0075,3451.3,3451.0,3.45519]
["bitfinex","ETHUSD",1736273665415,0.0075,3451.1,3450.6,5.64293397]
["bitfinex","ETHUSD",1736273665601,0.0075,3451.1,3450.6,2.89801]
["bitfinex","ETHUSD",1736273665797,0.0075,3451.1,3450.7,0.5575]
["bitfinex","ETHUSD",1736273666039,0.0075,3450.9,3450.7,0.5575]
["bitfinex","ETHUSD",1736273666212,0.0075,3450.9,3450.6,0.5575]
["bitfinex","ETHUSD",1736273666404,0.0075,3450.9,3450.8,3.44787]
["bitfinex","ETHUSD",1736273666734,0.0075,3451.4,3450.8,3.44787]
["bitfinex","ETHUSD",1736273666941,0.0075,3451.2,3450.8,3.44787]
["bitfinex","ETHUSD",1736273667442,0.0075,3451.0,3450.8,3.44787]
["bitfinex","ETHUSD",1736273667645,0.0075,3451.0,3450.8,0.55]
["bitfinex","ETHUSD",1736273667840,1.5257,3451.5,3450.9,3.29492397]
["bitfinex","ETHUSD",1736273668144,2.86409739,3452.1,3451.5,2.89727]
["bitfinex","ETHUSD",1736273668304,0.0075,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1736273669350,0.0075,3452.0,3451.6,2.89719]
["bitfinex","ETHUSD",1736273669558,1.5837,3452.4,3451.7,0.5575]
["bitfinex","ETHUSD",1736273670419,1.5837,3452.4,3451.9,0.0075]
["bitfinex","ETHUSD",1736273670621,0.0075,3452.3,3451.9,0.0075]
["bitfinex","ETHUSD",1736273673433,0.0075,3452.3,3451.3,1.6172]
["bitfinex","ETHUSD",1736273673823,2.90415,3452.3,3451.3,1.6172]
["bitfinex","ETHUSD",1736273674022,0.0075,3452.1,3451.4,0.0075]
["bitfinex","ETHUSD",1736273677663,0.0075,3451.9,3451.3,0.5575]
["bitfinex","ETHUSD",1736273677865,0.0075,3451.9,3451.3,3.45495]
["bitfinex","ETHUSD",1736273678951,0.0075,3451.9,3451.3,4.9612861]
["bitfinex","ETHUSD",1736273680047,0.0075,3451.9,3451.3,3.45495]
["bitfinex","ETHUSD",1736273682280,0.0075,3451.9,3451.2,0.5575]
["bitfinex","ETHUSD",1736273682497,0.0075,3451.9,3451.2,3.455]
["bitfinex","ETHUSD",1736273682702,0.0075,3451.9,3451.1,1.20546131]
["bitfinex","ETHUSD",1736273682867,1.20749739,3452.3,3451.4,1.00416997]
["bitfinex","ETHUSD",1736273682868,2.90468,3451.7,3451.4,1.00416997]
["bitfinex","ETHUSD",1736273683202,0.0075,3451.5,3451.4,1.00416997]
["bitfinex","ETHUSD",1736273683569,0.07189814,3451.5,3451.4,1.00416997]
["bitfinex","ETHUSD",1736273683992,0.07189814,3451.5,3450.9,0.0075]
["bitfinex","ETHUSD",1736273685334,0.07189814,3451.5,3450.8,0.5575]
["bitfinex","ETHUSD",1736273686632,0.07189814,3451.5,3450.8,0.0075]
["bitfinex","ETHUSD",1736273687135,0.07189814,3451.5,3450.8,2.89786]
["bitfinex","ETHUSD",1736273688543,0.07189814,3451.5,3450.7,0.5575]
["bitfinex","ETHUSD",1736273689100,2.96919814,3451.5,3450.6,2.89803]
["bitfinex","ETHUSD",1736273689591,0.07189814,3451.5,3450.7,0.5575]
["bitfinex","ETHUSD",1736273689800,0.07189814,3451.5,3450.7,3.45542]
["bitfinex","ETHUSD",1736273690001,0.07189814,3451.5,3450.7,5.96622033]
["bitfinex","ETHUSD",1736273690206,0.07189814,3451.5,3450.8,2.89786]
["bitfinex","ETHUSD",1736273690537,0.07189814,3451.5,3450.7,3.06830033]
["bitfinex","ETHUSD",1736273690844,0.07189814,3451.5,3450.9,2.89777]
["bitfinex","ETHUSD",1736273692426,0.07189814,3451.5,3450.7,0.0075]
["bitfinex","ETHUSD",1736273692427,0.07189814,3451.5,3450.7,3.45544]
["bitfinex","ETHUSD",1736273693510,0.07189814,3451.5,3450.7,0.5575]
["bitfinex","ETHUSD",1736273693745,0.07189814,3451.5,3450.9,0.55]
["bitfinex","ETHUSD",1736273696213,0.07189814,3451.5,3450.9,2.89779]
["bitfinex","ETHUSD",1736273696557,1.5989,3451.4,3450.6,3.29492397]
["bitfinex","ETHUSD",1736273696719,0.0075,3451.1,3450.5,1.20546131]
["bitfinex","ETHUSD",1736273697306,0.0075,3450.9,3450.5,1.20546131]
["bitfinex","ETHUSD",1736273697723,0.0075,3450.7,3450.5,1.20546131]
["bitfinex","ETHUSD",1736273698128,0.0075,3450.5,3450.4,3.44819]
["bitfinex","ETHUSD",1736273699258,0.0075,3451.1,3450.4,4.52024227]
["bitfinex","ETHUSD",1736273699764,0.06373725,3451.0,3450.6,2.89804]
["bitfinex","ETHUSD",1736273700062,0.0075,3450.9,3450.5,0.5575]
["bitfinex","ETHUSD",1736273700264,0.0075,3450.7,3450.2,0.5575]
["bitfinex","ETHUSD",1736273700464,0.0075,3450.7,3450.2,1.76296131]
["bitfinex","ETHUSD",1736273700764,0.0075,3450.7,3450.2,1.20546131]
["bitfinex","ETHUSD",1736273701428,1.6425,3451.1,3450.4,0.0075]
["bitfinex","ETHUSD",1736273701635,1.6425,3451.1,3450.7,2.89795]
["bitfinex","ETHUSD",1736273701835,0.0075,3450.9,3450.6,0.55]
["bitfinex","ETHUSD",1736273702667,0.0075,3450.7,3450.6,0.55]
["bitfinex","ETHUSD",1736273702839,0.0075,3450.7,3450.4,0.5575]
["bitfinex","ETHUSD",1736273703266,0.0075,3451.0,3450.1,1.20546131]
["bitfinex","ETHUSD",1736273703486,2.74492397,3450.9,3450.1,1.20546131]
["bitfinex","ETHUSD",1736273703683,0.0075,3450.2,3450.1,1.20546131]
["bitfinex","ETHUSD",1736273703969,0.07079231,3450.2,3450.1,1.20546131]
["bitfinex","ETHUSD",1736273704336,0.07079231,3450.2,3449.8,1.20546131]
["bitfinex","ETHUSD",1736273704531,1.65,3449.9,3449.8,1.20546131]
["bitfinex","ETHUSD",1736273704879,4.61168706,3449.9,3449.8,1.20546131]
["bitfinex","ETHUSD",1736273705303,7.61168706,3449.9,3449.8,1.20546131]
["bitfinex","ETHUSD",1736273705776,7.61168706,3449.9,3449.6,1.0]
["bitfinex","ETHUSD",1736273705777,2.8988,3449.7,3449.6,1.0]
["bitfinex","ETHUSD",1736273705986,7.61924435,3449.7,3449.6,1.0]
["bitfinex","ETHUSD",1736273707225,4.61924435,3449.7,3449.6,1.0]
["bitfinex","ETHUSD",1736273707369,1.72044435,3449.7,3449.6,1.0]
["bitfinex","ETHUSD",1736273707679,6.03842895,3449.7,3449.6,1.0]
["bitfinex","ETHUSD",1736273708008,4.38852895,3449.7,3449.6,1.0]
["bitfinex","ETHUSD",1736273708403,4.38102895,3449.7,3449.6,1.5575]
["bitfinex","ETHUSD",1736273708603,4.38102895,3449.7,3449.6,4.61213]
["bitfinex","ETHUSD",1736273708901,4.38852895,3449.7,3449.6,39.64111669]
["bitfinex","ETHUSD",1736273709106,0.07054435,3449.7,3449.6,39.61213]
["bitfinex","ETHUSD",1736273709310,0.0075,3449.7,3449.6,39.61213]
["bitfinex","ETHUSD",1736273710372,0.0075,3449.7,3449.6,39.45638]
["bitfinex","ETHUSD",1736273710685,0.0075,3449.7,3449.6,1.0]
["bitfinex","ETHUSD",1736273714010,1.5363,3449.7,3449.6,1.0]
["bitfinex","ETHUSD",1736273714711,4.4351,3449.7,3449.6,1.0]
["bitfinex","ETHUSD",1736273714912,4.4963253,3449.7,3449.6,1.0]
["bitfinex","ETHUSD",1736273716988,2.90646,3449.6,3449.0,20.0]
["bitfinex","ETHUSD",1736273717182,0.0075,3449.4,3449.0,20.0]
["bitfinex","ETHUSD",1736273717601,0.0075,3449.2,3449.0,20.0]
["bitfinex","ETHUSD",1736273717976,0.06114259,3449.1,3449.0,20.0]
["bitfinex","ETHUSD",1736273718176,1.5288,3449.7,3449.0,20.0]
["bitfinex","ETHUSD",1736273718476,0.0075,3449.5,3449.0,20.0]
["bitfinex","ETHUSD",1736273718688,0.0075,3449.5,3449.0,22.89937]
["bitfinex","ETHUSD",1736273718898,0.0075,3449.3,3449.0,22.89937]
["bitfinex","ETHUSD",1736273719410,1.5288,3449.7,3449.2,2.89922]
["bitfinex","ETHUSD",1736273719810,0.0075,3449.6,3449.2,2.89922]
["bitfinex","ETHUSD",1736273720701,0.0075,3449.6,3449.1,0.55]
["bitfinex","ETHUSD",1736273720880,0.0075,3449.6,3449.1,3.4493]
["bitfinex","ETHUSD",1736273721080,0.0075,3449.6,3449.1,0.55]
["bitfinex","ETHUSD",1736273721301,0.0075,3449.6,3449.0,20.0]
["bitfinex","ETHUSD",1736273721510,0.0075,3449.4,3449.0,20.0]
["bitfinex","ETHUSD",1736273721693,2.90662,3449.4,3449.0,20.0]
["bitfinex","ETHUSD",1736273722202,1.5288,3449.7,3449.0,22.89937]
["bitfinex","ETHUSD",1736273722778,0.0075,3449.6,3449.1,2.89928]
["bitfinex","ETHUSD",1736273723204,1.6512,3450.0,3449.2,2.89915]
["bitfinex","ETHUSD",1736273723425,0.0075,3449.9,3449.3,0.0075]
["bitfinex","ETHUSD",1736273723580,1.21052963,3450.5,3449.9,0.0075]
["bitfinex","ETHUSD",1736273723790,1.21052963,3450.5,3450.4,3.45571]
["bitfinex","ETHUSD",1736273724003,1.21052963,3450.5,3449.8,1.5462]
["bitfinex","ETHUSD",1736273724206,1.21052963,3450.5,3450.0,2.89847]
["bitfinex","ETHUSD",1736273724521,0.0075,3450.4,3450.1,2.89846]
["bitfinex","ETHUSD",1736273724720,0.0075,3450.4,3450.0,2.89847]
["bitfinex","ETHUSD",1736273725024,0.0075,3450.9,3450.1,2.89844]
["bitfinex","ETHUSD",1736273726308,0.0075,3450.9,3450.1,2.89845]
["bitfinex","ETHUSD",1736273728135,0.0075,3450.7,3450.1,2.89845]
["bitfinex","ETHUSD",1736273728508,0.0075,3450.9,3449.0,20.0]
["bitfinex","ETHUSD",1736273728852,6.88506459,3451.3,3449.0,20.0]
["bitfinex","ETHUSD",1736273728853,0.0075,3450.3,3449.7,0.55]
["bitfinex","ETHUSD",1736273729007,0.0075,3450.1,3449.2,4.44535]
["bitfinex","ETHUSD",1736273729195,0.0075,3450.1,3449.2,2.89915]
["bitfinex","ETHUSD",1736273729396,0.0075,3449.9,3449.2,2.89915]
["bitfinex","ETHUSD",1736273729596,0.0075,3449.9,3449.0,20.0]
["bitfinex","ETHUSD",1736273729597,1.6512,3449.8,3449.0,20.0]
["bitfinex","ETHUSD",1736273729844,0.06930421,3449.7,3449.0,20.0]
["bitfinex","ETHUSD",1736273730186,2.90658,3449.4,3449.0,20.0]
["bitfinex","ETHUSD",1736273730316,0.0075,3449.4,3449.0,20.0]
["bitfinex","ETHUSD",1736273730760,4.54994,3449.8,3449.0,20.0]
["bitfinex","ETHUSD",1736273730761,0.0075,3449.2,3449.0,20.0]
["bitfinex","ETHUSD",1736273731078,1.6587,3449.1,3449.0,20.0]
["bitfinex","ETHUSD",1736273731221,4.558,3449.1,3449.0,20.0]
["bitfinex","ETHUSD",1736273731426,4.61964512,3449.1,3449.0,20.0]
["bitfinex","ETHUSD",1736273731769,7.61964512,3449.1,3449.0,18.04008626]
["bitfinex","ETHUSD",1736273731926,7.86964512,3449.1,3449.0,18.04008626]
["bitfinex","ETHUSD",1736273732129,7.61964512,3449.1,3449.0,18.04008626]
["bitfinex","ETHUSD",1736273733328,5.31006661,3449.1,3449.0,18.04008626]
["bitfinex","ETHUSD",1736273733536,1.72034512,3449.1,3449.0,18.04008626]
["bitfinex","ETHUSD",1736273733922,6.03129093,3449.1,3449.0,18.04008626]
["bitfinex","ETHUSD",1736273734930,8.93059093,3449.1,3449.0,18.04008626]
["bitfinex","ETHUSD",1736273735228,7.61964512,3449.1,3449.0,18.04008626]
["bitfinex","ETHUSD",1736273735425,7.61964512,3449.1,3449.0,16.25170398]
["bitfinex","ETHUSD",1736273735921,7.61615542,3449.1,3449.0,16.25170398]
["bitfinex","ETHUSD",1736273736360,7.61615542,3449.1,3449.0,10.05613385]
["bitfinex","ETHUSD",1736273736524,7.61615542,3449.1,3449.0,7.15673385]
["bitfinex","ETHUSD",1736273736925,7.61615542,3449.1,3449.0,3.93073601]
["bitfinex","ETHUSD",1736273737191,7.87715542,3449.1,3449.0,3.93073601]
["bitfinex","ETHUSD",1736273737476,7.61615542,3449.1,3449.0,3.93073601]
["bitfinex","ETHUSD",1736273737877,10.11420974,3449.1,3449.0,3.93073601]
["bitfinex","ETHUSD",1736273738088,4.21490974,3449.1,3449.0,3.93073601]
["bitfinex","ETHUSD",1736273738298,2.56719944,3449.1,3449.0,1.78008951]
["bitfinex","ETHUSD",1736273738825,1.56797771,3449.1,3449.0,1.78008951]
["bitfinex","ETHUSD",1736273739136,0.06914512,3449.1,3449.0,1.78008951]
["bitfinex","ETHUSD",1736273741239,0.0075,3449.1,3449.0,1.78008951]
["bitfinex","ETHUSD",1736273741558,0.06737597,3449.1,3449.0,1.78008951]
["bitfinex","ETHUSD",1736273741750,0.0075,3449.1,3449.0,1.78008951]
["bitfinex","ETHUSD",1736273741955,0.06737597,3449.1,3449.0,1.78008951]
["bitfinex","ETHUSD",1736273742152,0.0075,3449.1,3449.0,1.78008951]
["bitfinex","ETHUSD",1736273742338,0.06737597,3449.1,3449.0,1.78008951]
["bitfinex","ETHUSD",1736273742669,0.0676497,3449.1,3449.0,1.78008951]
["bitfinex","ETHUSD",1736273745043,1.6400497,3449.1,3449.0,1.78008951]
["bitfinex","ETHUSD",1736273745229,4.5393497,3449.1,3449.0,1.78008951]
["bitfinex","ETHUSD",1736273746365,5.80035116,3449.1,3449.0,1.78008951]
["bitfinex","ETHUSD",1736273746587,8.80035116,3449.1,3449.0,1.78008951]
["bitfinex","ETHUSD",1736273747095,8.80035116,3449.1,3449.0,0.33038951]
["bitfinex","ETHUSD",1736273747254,9.39471108,3449.1,3449.0,0.33038951]
["bitfinex","ETHUSD",1736273747448,15.31328002,3449.1,3449.0,0.33038951]
["bitfinex","ETHUSD",1736273749073,15.91702872,3449.1,3449.0,0.33038951]
["bitfinex","ETHUSD",1736273749571,15.91702872,3449.1,3449.0,9.51e-06]
["bitfinex","ETHUSD",1736273750078,15.91702872,3449.1,3448.0,1.0]
["bitfinex","ETHUSD",1736273750079,4.52804,3448.1,3448.0,1.0]
["bitfinex","ETHUSD",1736273750251,7.52804,3448.1,3448.0,1.0]
["bitfinex","ETHUSD",1736273750457,7.58751468,3448.1,3448.0,1.0]
["bitfinex","ETHUSD",1736273751244,7.84751468,3448.1,3448.0,1.0]
["bitfinex","ETHUSD",1736273751887,0.32697468,3448.1,3448.0,1.0]
["bitfinex","ETHUSD",1736273752174,0.06697468,3448.1,3448.0,1.0]
["bitfinex","ETHUSD",1736273755140,2.96711468,3448.1,3448.0,1.0]
["bitfinex","ETHUSD",1736273756666,7.60591468,3448.1,3448.0,1.0]
["bitfinex","ETHUSD",1736273759553,0.06697468,3448.1,3448.0,1.0]
["bitfinex","ETHUSD",1736273759949,0.06697468,3448.1,3448.0,1.2573]
["bitfinex","ETHUSD",1736273760168,0.06697468,3448.1,3448.0,1.0]
["bitfinex","ETHUSD",1736273761111,0.06697468,3448.1,3448.0,3.90023]
["bitfinex","ETHUSD",1736273761309,0.06697468,3448.1,3448.0,6.09963]
["bitfinex","ETHUSD",1736273761805,0.0075,3448.1,3448.0,6.09963]
["bitfinex","ETHUSD",1736273762379,0.0075,3448.1,3448.0,2.6419]
["bitfinex","ETHUSD",1736273763305,0.0075,3448.1,3448.0,1.0]
["bitfinex","ETHUSD",1736273763306,0.06404308,3448.1,3448.0,1.0]
["bitfinex","ETHUSD",1736273763505,0.0075,3448.1,3448.0,1.0]
["bitfinex","ETHUSD",1736273763711,0.06404308,3448.1,3448.0,1.0]
["bitfinex","ETHUSD",1736273763912,0.0075,3448.1,3448.0,1.0]
["bitfinex","ETHUSD",1736273764087,0.06404308,3448.1,3448.0,1.0]
["bitfinex","ETHUSD",1736273764284,1.5512,3448.1,3448.0,1.0]
["bitfinex","ETHUSD",1736273764496,4.50788308,3448.1,3448.0,1.0]
["bitfinex","ETHUSD",1736273767337,1.5638,3447.2,3446.2,1.6485]
["bitfinex","ETHUSD",1736273767636,4.52128771,3447.2,3446.2,1.6485]
["bitfinex","ETHUSD",1736273768054,4.52128771,3447.2,3445.8,2.90206]
["bitfinex","ETHUSD",1736273768055,4.52128771,3447.2,3445.8,1.6219]
["bitfinex","ETHUSD",1736273768256,7.52128771,3447.2,3445.8,1.6219]
["bitfinex","ETHUSD",1736273769001,7.52128771,3447.2,3445.8,4.52393]
["bitfinex","ETHUSD",1736273769503,7.52128771,3447.2,3445.8,1.6219]
["bitfinex","ETHUSD",1736273769504,8.11240011,3447.2,3445.8,1.6219]
["bitfinex","ETHUSD",1736273769811,8.11240011,3447.2,3447.1,8.3e-06]
["bitfinex","ETHUSD",1736273769812,8.11510011,3447.2,3447.1,8.3e-06]
["bitfinex","ETHUSD",1736273770012,1.559,3446.4,3444.9,2.9028]
["bitfinex","ETHUSD",1736273770226,2.90958,3445.8,3444.9,0.57294613]
["bitfinex","ETHUSD",1736273770410,0.0075,3445.6,3444.8,2.90285]
["bitfinex","ETHUSD",1736273770622,0.0075,3445.6,3444.7,1.20546131]
["bitfinex","ETHUSD",1736273770623,0.0075,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1736273770799,0.0075,3445.4,3445.0,2.90275]
["bitfinex","ETHUSD",1736273770999,0.0075,3445.2,3445.0,2.90275]
["bitfinex","ETHUSD",1736273771212,0.0075,3445.2,3444.8,2.9029]
["bitfinex","ETHUSD",1736273771440,0.0075,3445.0,3444.6,1.6212]
["bitfinex","ETHUSD",1736273771807,0.0075,3444.8,3444.2,4.45534]
["bitfinex","ETHUSD",1736273772117,0.0075,3444.8,3444.2,5.03142013]
["bitfinex","ETHUSD",1736273772300,0.0075,3444.6,3444.2,4.45534]
["bitfinex","ETHUSD",1736273772727,0.0075,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1736273772927,0.0075,3444.4,3444.3,2.90333]
["bitfinex","ETHUSD",1736273773303,0.0075,3444.4,3444.2,1.552]
["bitfinex","ETHUSD",1736273773503,2.91009,3445.2,3444.2,1.552]
["bitfinex","ETHUSD",1736273773929,0.0075,3444.8,3444.0,0.1]
["bitfinex","ETHUSD",1736273774116,0.0075,3444.8,3444.0,3.00354]
["bitfinex","ETHUSD",1736273774462,0.0075,3444.6,3444.0,3.00354]
["bitfinex","ETHUSD",1736273774641,0.0075,3444.4,3444.0,3.00354]
["bitfinex","ETHUSD",1736273774803,0.0075,3444.4,3444.1,2.90351]
["bitfinex","ETHUSD",1736273775119,0.0075,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1736273776010,0.0075,3444.8,3444.1,2.90351]
["bitfinex","ETHUSD",1736273776206,0.0075,3444.6,3444.1,2.90351]
["bitfinex","ETHUSD",1736273776401,0.0075,3444.6,3444.0,0.1]
["bitfinex","ETHUSD",1736273776644,0.05279046,3444.5,3444.0,3.00359]
["bitfinex","ETHUSD",1736273776800,1.5775,3444.9,3444.1,0.55]
["bitfinex","ETHUSD",1736273777140,0.0508465,3444.8,3444.6,2.90305]
["bitfinex","ETHUSD",1736273777326,0.0075,3444.7,3444.6,2.90305]
["bitfinex","ETHUSD",1736273777528,0.0075,3444.7,3444.0,0.564929]
["bitfinex","ETHUSD",1736273777529,0.0075,3444.7,3444.0,2.090029]
["bitfinex","ETHUSD",1736273777719,0.05829536,3444.7,3444.1,2.90351]
["bitfinex","ETHUSD",1736273777921,0.0075,3445.2,3444.4,2.90321]
["bitfinex","ETHUSD",1736273778221,0.0075,3445.0,3444.3,0.55]
["bitfinex","ETHUSD",1736273778445,0.0075,3445.0,3444.0,1.6251]
["bitfinex","ETHUSD",1736273778734,0.0075,3444.8,3444.0,1.6251]
["bitfinex","ETHUSD",1736273779360,0.0075,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1736273780035,0.0075,3444.4,3444.1,2.9035]
["bitfinex","ETHUSD",1736273780550,2.903,3444.8,3444.0,0.1]
["bitfinex","ETHUSD",1736273780842,1.66536339,3444.7,3444.0,0.1]
["bitfinex","ETHUSD",1736273781040,0.0075,3444.5,3444.0,0.1]
["bitfinex","ETHUSD",1736273781441,0.0075,3444.3,3444.0,0.1]
["bitfinex","ETHUSD",1736273781816,0.0075,3444.1,3444.0,0.1]
["bitfinex","ETHUSD",1736273782236,0.05826339,3444.1,3444.0,0.1]
["bitfinex","ETHUSD",1736273782944,1.60516339,3444.1,3444.0,0.1]
["bitfinex","ETHUSD",1736273783448,4.50867339,3444.1,3444.0,0.1]
["bitfinex","ETHUSD",1736273783743,10.80127651,3444.1,3444.0,0.1]
["bitfinex","ETHUSD",1736273785133,6.20395312,3443.7,3443.6,0.1722283]
["bitfinex","ETHUSD",1736273785511,6.25405779,3443.7,3443.6,0.1722283]
["bitfinex","ETHUSD",1736273786364,0.0075,3443.4,3441.9,1.6235]
["bitfinex","ETHUSD",1736273786569,0.0075,3442.7,3441.9,1.6235]
["bitfinex","ETHUSD",1736273786859,0.0075,3442.5,3441.9,1.6235]
["bitfinex","ETHUSD",1736273787249,0.04807655,3442.4,3441.9,1.6235]
["bitfinex","ETHUSD",1736273787429,1.5538,3442.8,3441.8,2.90544]
["bitfinex","ETHUSD",1736273787636,0.0075,3442.6,3441.8,2.90544]
["bitfinex","ETHUSD",1736273788018,0.0075,3442.4,3441.8,2.90544]
["bitfinex","ETHUSD",1736273788209,0.0075,3442.4,3442.0,2.90525]
["bitfinex","ETHUSD",1736273788642,0.0075,3442.2,3442.1,2.90519]
["bitfinex","ETHUSD",1736273789073,0.0075,3442.2,3442.1,3.46269]
["bitfinex","ETHUSD",1736273789211,1.5538,3444.3,3442.6,0.5575]
["bitfinex","ETHUSD",1736273789414,2.94942756,3444.2,3442.8,1.6235]
["bitfinex","ETHUSD",1736273789732,0.0075,3443.9,3442.8,4.52809]
["bitfinex","ETHUSD",1736273790120,1.5909,3443.6,3442.8,4.52809]
["bitfinex","ETHUSD",1736273790317,1.5909,3443.6,3442.5,1.5951]
["bitfinex","ETHUSD",1736273790535,0.04620586,3443.5,3442.7,2.90469]
["bitfinex","ETHUSD",1736273790753,0.0075,3443.4,3442.5,4.949954]
["bitfinex","ETHUSD",1736273790911,0.0075,3443.4,3442.5,2.045114]
["bitfinex","ETHUSD",1736273791112,0.0075,3443.4,3442.7,0.0075]
["bitfinex","ETHUSD",1736273791376,0.04629554,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1736273791689,1.5041,3443.9,3443.1,2.90435]
["bitfinex","ETHUSD",1736273791690,1.5041,3443.9,3443.2,1.6593]
["bitfinex","ETHUSD",1736273791979,0.0075,3443.8,3443.2,4.56355]
["bitfinex","ETHUSD",1736273792129,0.05379554,3443.8,3443.2,4.56355]
["bitfinex","ETHUSD",1736273792524,0.05379554,3443.8,3443.2,1.6593]
["bitfinex","ETHUSD",1736273792732,0.05379554,3443.8,3442.9,0.0075]
["bitfinex","ETHUSD",1736273792994,0.05379554,3443.8,3443.0,0.55]
["bitfinex","ETHUSD",1736273793280,0.05379554,3443.8,3442.9,2.90451]
["bitfinex","ETHUSD",1736273794257,0.05379554,3443.8,3442.8,0.55]
["bitfinex","ETHUSD",1736273794461,0.05379554,3443.8,3443.1,2.90428]
["bitfinex","ETHUSD",1736273795382,0.05379554,3443.8,3443.2,0.02904132]
["bitfinex","ETHUSD",1736273795724,0.05379554,3443.8,3443.5,2.90397]
["bitfinex","ETHUSD",1736273796026,0.05379554,3443.8,3443.1,3.45435]
["bitfinex","ETHUSD",1736273796027,0.05393004,3443.7,3443.0,2.90444]
["bitfinex","ETHUSD",1736273796252,0.05393004,3443.7,3443.2,2.90424]
["bitfinex","ETHUSD",1736273796452,0.05393004,3443.7,3442.9,0.5790429]
["bitfinex","ETHUSD",1736273796453,0.05393004,3443.7,3443.3,2.90411]
["bitfinex","ETHUSD",1736273796765,0.05393004,3443.7,3443.4,4.45507]
["bitfinex","ETHUSD",1736273797129,0.05393004,3443.7,3443.6,2.91143]
["bitfinex","ETHUSD",1736273797369,0.05393004,3443.7,3443.6,3.46143]
["bitfinex","ETHUSD",1736273797662,1.626,3445.6,3443.6,3.46143]
["bitfinex","ETHUSD",1736273797663,1.5132,3445.1,3444.4,2.90324]
["bitfinex","ETHUSD",1736273797876,1.5132,3445.1,3443.6,2.90393]
["bitfinex","ETHUSD",1736273797877,0.05341441,3445.0,3443.6,2.90393]
["bitfinex","ETHUSD",1736273798168,0.0075,3444.7,3443.7,1.841393]
["bitfinex","ETHUSD",1736273798341,2.91052,3444.7,3443.7,1.551]
["bitfinex","ETHUSD",1736273798543,0.0075,3444.3,3443.4,1.551]
["bitfinex","ETHUSD",1736273798752,0.0075,3444.3,3443.4,4.45503]
["bitfinex","ETHUSD",1736273798951,0.0075,3444.0,3443.1,1.602]
["bitfinex","ETHUSD",1736273799159,0.0075,3443.8,3443.1,1.602]
["bitfinex","ETHUSD",1736273799364,0.0075,3443.8,3443.0,2.90443]
["bitfinex","ETHUSD",1736273799691,0.0075,3443.8,3443.1,0.55]
["bitfinex","ETHUSD",1736273799692,0.0075,3443.6,3443.1,0.55]
["bitfinex","ETHUSD",1736273799870,0.0075,3443.6,3443.0,2.90443]
["bitfinex","ETHUSD",1736273799871,0.0075,3443.6,3442.8,4.50659]
["bitfinex","ETHUSD",1736273800194,0.0075,3443.4,3442.9,0.55]
["bitfinex","ETHUSD",1736273800421,0.0075,3443.4,3442.8,4.50659]
["bitfinex","ETHUSD",1736273800422,0.0075,3443.2,3441.9,4.50733]
["bitfinex","ETHUSD",1736273800540,0.0075,3443.0,3442.1,2.9052]
["bitfinex","ETHUSD",1736273800745,0.0075,3443.0,3441.9,2.38199331]
["bitfinex","ETHUSD",1736273800746,0.0075,3443.0,3442.2,2.90506]
["bitfinex","ETHUSD",1736273800948,0.04594004,3442.9,3442.0,0.02904962]
["bitfinex","ETHUSD",1736273801144,1.5618,3443.3,3442.0,0.029047]
["bitfinex","ETHUSD",1736273801442,1.5618,3443.3,3442.7,0.55]
["bitfinex","ETHUSD",1736273801683,0.0075,3443.7,3442.9,2.90451]
["bitfinex","ETHUSD",1736273801883,0.0075,3443.5,3442.9,2.90451]
["bitfinex","ETHUSD",1736273802198,0.0075,3443.5,3443.1,2.90433]
["bitfinex","ETHUSD",1736273802359,0.0075,3443.3,3442.9,0.02904425]
["bitfinex","ETHUSD",1736273802557,0.0075,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1736273802763,0.0075,3443.3,3442.9,0.02904425]
["bitfinex","ETHUSD",1736273802764,0.0075,3443.3,3443.1,0.55]
["bitfinex","ETHUSD",1736273803012,2.91111,3444.0,3443.0,2.90436]
["bitfinex","ETHUSD",1736273803227,2.90399,3443.6,3442.6,4.56975]
["bitfinex","ETHUSD",1736273803530,0.0075,3443.3,3442.4,2.90491]
["bitfinex","ETHUSD",1736273803807,0.0075,3443.3,3441.7,3.29260312]
["bitfinex","ETHUSD",1736273803808,0.0075,3443.1,3442.1,2.90512]
["bitfinex","ETHUSD",1736273804008,0.0075,3443.3,3441.8,0.02904962]
["bitfinex","ETHUSD",1736273804171,0.0075,3442.9,3441.8,0.18237458]
["bitfinex","ETHUSD",1736273804377,0.0075,3442.9,3442.7,2.90467]
["bitfinex","ETHUSD",1736273805080,1.6209,3443.4,3442.7,2.90467]
["bitfinex","ETHUSD",1736273805398,0.05127812,3443.3,3442.7,2.90464]
["bitfinex","ETHUSD",1736273805711,0.05127812,3443.3,3442.9,2.90452]
["bitfinex","ETHUSD",1736273805914,0.05127812,3443.3,3443.0,0.57904452]
["bitfinex","ETHUSD",1736273806077,0.05127812,3443.3,3443.2,3.45427]
["bitfinex","ETHUSD",1736273806279,0.0075,3443.6,3443.3,0.55]
["bitfinex","ETHUSD",1736273806624,0.0075,3443.6,3443.4,2.90405]
["bitfinex","ETHUSD",1736273806771,0.05140639,3443.5,3443.4,3.45405]
["bitfinex","ETHUSD",1736273806971,0.05140639,3443.5,3443.4,4.254664]
["bitfinex","ETHUSD",1736273807175,0.0075,3443.5,3443.4,4.262164]
["bitfinex","ETHUSD",1736273807840,0.0075,3443.5,3443.4,3.46155]
["bitfinex","ETHUSD",1736273808134,0.0075,3443.4,3443.1,1.6478]
["bitfinex","ETHUSD",1736273808280,0.0075,3443.4,3443.2,2.90427]
["bitfinex","ETHUSD",1736273808604,1.5003,3443.8,3443.2,0.55]
["bitfinex","ETHUSD",1736273808803,0.0075,3443.7,3443.2,0.55]
["bitfinex","ETHUSD",1736273808977,0.05175264,3443.7,3443.2,0.55]
["bitfinex","ETHUSD",1736273809328,0.05175264,3443.7,3442.8,2.90454]
["bitfinex","ETHUSD",1736273809329,0.05175264,3443.7,3443.0,0.55]
["bitfinex","ETHUSD",1736273809534,0.05175264,3443.7,3443.2,0.55]
["bitfinex","ETHUSD",1736273810009,0.05175264,3443.7,3442.8,0.5575]
["bitfinex","ETHUSD",1736273810182,0.05175264,3443.7,3442.9,0.57904164]
["bitfinex","ETHUSD",1736273810380,0.05175264,3443.7,3443.1,0.55]
["bitfinex","ETHUSD",1736273810622,0.05175264,3443.7,3443.2,2.90425]
["bitfinex","ETHUSD",1736273811017,0.05175264,3443.7,3442.8,0.5575]
["bitfinex","ETHUSD",1736273811239,0.0075,3443.7,3443.1,0.55]
["bitfinex","ETHUSD",1736273811523,0.0075,3443.5,3443.1,0.55]
["bitfinex","ETHUSD",1736273811958,0.0075,3443.3,3443.1,0.55]
["bitfinex","ETHUSD",1736273812329,0.0075,3443.3,3442.7,1.5517]
["bitfinex","ETHUSD",1736273812658,0.0075,3443.1,3442.9,2.90449]
["bitfinex","ETHUSD",1736273813633,1.5003,3443.8,3442.9,2.90449]
["bitfinex","ETHUSD",1736273813970,0.04429114,3443.7,3442.9,2.90449]
["bitfinex","ETHUSD",1736273815254,0.04429114,3443.7,3442.1,3.29260312]
["bitfinex","ETHUSD",1736273815427,1.6027,3443.6,3442.8,2.90454]
["bitfinex","ETHUSD",1736273815621,1.6027,3443.6,3442.9,2.90451]
["bitfinex","ETHUSD",1736273815960,0.04429114,3443.5,3442.9,2.90451]
["bitfinex","ETHUSD",1736273816156,0.04429114,3443.5,3442.2,4.55724]
["bitfinex","ETHUSD",1736273816362,0.04429114,3443.5,3442.7,2.90467]
["bitfinex","ETHUSD",1736273816937,0.04429114,3443.5,3442.4,0.55]
["bitfinex","ETHUSD",1736273817138,0.04429114,3443.5,3442.9,2.90451]
["bitfinex","ETHUSD",1736273818762,0.04429114,3443.5,3442.5,2.90486]
["bitfinex","ETHUSD",1736273819063,0.04429114,3443.5,3442.6,0.55]
["bitfinex","ETHUSD",1736273819235,0.04429114,3443.5,3442.8,2.90454]
["bitfinex","ETHUSD",1736273820164,1.5324,3443.4,3442.8,2.90454]
["bitfinex","ETHUSD",1736273820369,1.57654365,3443.4,3442.8,2.90454]
["bitfinex","ETHUSD",1736273820885,1.57654365,3443.4,3442.6,0.55]
["bitfinex","ETHUSD",1736273820886,0.04414365,3443.4,3443.1,0.55]
["bitfinex","ETHUSD",1736273821062,0.04414365,3443.4,3443.3,3.45419]
["bitfinex","ETHUSD",1736273821276,1.20875647,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1736273821653,1.20875647,3444.0,3443.7,0.55]
["bitfinex","ETHUSD",1736273821828,1.20875647,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1736273822162,1.20875647,3444.0,3443.7,2.90385]
["bitfinex","ETHUSD",1736273822363,1.20875647,3444.0,3443.5,2.904]
["bitfinex","ETHUSD",1736273822573,1.20875647,3444.0,3443.6,2.90385]
["bitfinex","ETHUSD",1736273822730,1.20875647,3444.0,3443.3,3.45415]
["bitfinex","ETHUSD",1736273822731,1.20875647,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1736273822932,1.20875647,3444.0,3443.4,1.68793874]
["bitfinex","ETHUSD",1736273823135,1.20875647,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1736273823368,1.6119,3444.4,3444.2,2.9034]
["bitfinex","ETHUSD",1736273824235,1.6119,3444.4,3443.7,0.5575]
["bitfinex","ETHUSD",1736273824465,1.6119,3444.4,3443.7,0.55]
["bitfinex","ETHUSD",1736273824807,1.6119,3444.4,3443.9,0.55]
["bitfinex","ETHUSD",1736273825082,1.6119,3444.4,3443.9,3.4536]
["bitfinex","ETHUSD",1736273825669,1.6119,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1736273826675,1.6119,3444.4,3443.4,4.55547]
["bitfinex","ETHUSD",1736273826843,4.4299,3444.0,3443.1,2.90431]
["bitfinex","ETHUSD",1736273827461,2.76557333,3444.0,3443.0,1.20546131]
["bitfinex","ETHUSD",1736273827967,1.6117,3443.6,3443.0,1.20546131]
["bitfinex","ETHUSD",1736273828179,1.6117,3443.6,3442.7,5.31961478]
["bitfinex","ETHUSD",1736273828180,2.82045647,3443.6,3442.7,2.90462]
["bitfinex","ETHUSD",1736273828745,3.41181135,3443.6,3442.2,1.45051081]
["bitfinex","ETHUSD",1736273828948,2.90422,3443.3,3442.2,1.45051081]
["bitfinex","ETHUSD",1736273829370,2.90422,3443.3,3442.3,2.90501]
["bitfinex","ETHUSD",1736273829749,2.90422,3443.3,3442.4,0.55]
["bitfinex","ETHUSD",1736273829953,4.11297647,3443.3,3442.4,0.55]
["bitfinex","ETHUSD",1736273830149,4.11297647,3443.3,3442.5,0.55]
["bitfinex","ETHUSD",1736273830354,1.5025,3443.2,3442.5,0.55]
["bitfinex","ETHUSD",1736273830856,2.5081332,3443.2,3442.5,0.55]
["bitfinex","ETHUSD",1736273831372,2.5081332,3443.2,3442.2,0.55]
["bitfinex","ETHUSD",1736273831588,2.5081332,3443.2,3442.5,2.90485]
["bitfinex","ETHUSD",1736273831797,2.5081332,3443.2,3442.7,0.55]
["bitfinex","ETHUSD",1736273831976,1.0056332,3443.2,3442.7,0.02904654]
["bitfinex","ETHUSD",1736273832310,1.20875647,3443.3,3443.2,3.45427]
["bitfinex","ETHUSD",1736273833056,1.20875647,3443.3,3443.0,2.90442]
["bitfinex","ETHUSD",1736273833278,0.03942184,3443.2,3442.8,2.90458]
["bitfinex","ETHUSD",1736273833591,3.35274951,3443.5,3442.7,1.20546131]
["bitfinex","ETHUSD",1736273833592,4.44082,3443.5,3442.7,1.20546131]
["bitfinex","ETHUSD",1736273833762,0.03942184,3443.1,3442.7,1.20546131]
["bitfinex","ETHUSD",1736273834085,4.44082,3443.5,3442.7,1.20546131]
["bitfinex","ETHUSD",1736273834390,1.5368,3443.5,3442.7,1.20546131]
["bitfinex","ETHUSD",1736273834592,0.03942184,3443.4,3442.7,1.20546131]
["bitfinex","ETHUSD",1736273834992,1.24817831,3443.4,3442.6,2.90476]
["bitfinex","ETHUSD",1736273836658,1.00627156,3443.3,3442.6,2.90476]
["bitfinex","ETHUSD",1736273837357,0.03942184,3443.2,3442.9,0.55]
["bitfinex","ETHUSD",1736273837592,1.00627156,3443.3,3442.9,0.55]
["bitfinex","ETHUSD",1736273837900,0.03942184,3443.1,3442.5,0.55]
["bitfinex","ETHUSD",1736273838200,0.03942184,3443.0,3442.8,1.5406]
["bitfinex","ETHUSD",1736273838497,2.21502803,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1736273838796,2.21502803,3443.3,3443.2,3.45427]
["bitfinex","ETHUSD",1736273839220,2.79115647,3443.9,3443.3,0.55]
["bitfinex","ETHUSD",1736273840025,3.72388663,3443.8,3443.3,0.55]
["bitfinex","ETHUSD",1736273840618,3.72388663,3443.8,3443.5,0.55]
["bitfinex","ETHUSD",1736273840913,3.72388663,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1736273841099,3.72388663,3443.8,3443.7,3.744235]
["bitfinex","ETHUSD",1736273841292,2.51513016,3443.8,3443.7,3.744235]
["bitfinex","ETHUSD",1736273841704,2.51513016,3443.8,3443.7,0.55]
["bitfinex","ETHUSD",1736273841879,2.51513016,3443.8,3443.3,1.5498]
["bitfinex","ETHUSD",1736273842056,2.51513016,3443.8,3443.7,3.45385]
["bitfinex","ETHUSD",1736273842714,1.20875647,3444.2,3443.8,0.55]
["bitfinex","ETHUSD",1736273842926,1.20875647,3444.2,3443.8,3.45373]
["bitfinex","ETHUSD",1736273843214,1.20875647,3444.2,3443.4,2.90405]
["bitfinex","ETHUSD",1736273843215,1.6384,3444.1,3443.4,2.90408]
["bitfinex","ETHUSD",1736273844117,1.6384,3444.1,3443.5,0.55]
["bitfinex","ETHUSD",1736273844322,1.20875647,3444.3,3443.5,0.23901668]
["bitfinex","ETHUSD",1736273844597,1.20875647,3444.3,3444.0,0.55]
["bitfinex","ETHUSD",1736273844973,1.20875647,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1736273845174,1.20875647,3444.3,3444.2,3.45343]
["bitfinex","ETHUSD",1736273845516,1.20875647,3444.3,3444.2,3.46093]
["bitfinex","ETHUSD",1736273845799,3.62249218,3445.1,3444.1,1.6544]
["bitfinex","ETHUSD",1736273845800,1.20875647,3444.7,3444.4,0.55]
["bitfinex","ETHUSD",1736273846169,1.20875647,3444.7,3444.2,0.5575]
["bitfinex","ETHUSD",1736273846366,1.20875647,3444.7,3444.5,0.55]
["bitfinex","ETHUSD",1736273846813,1.20875647,3444.7,3444.1,1.6544]
["bitfinex","ETHUSD",1736273847098,1.20875647,3444.7,3444.0,2.90354]
["bitfinex","ETHUSD",1736273847302,1.20875647,3445.1,3444.7,0.55]
["bitfinex","ETHUSD",1736273847669,1.20875647,3445.1,3444.4,0.5575]
["bitfinex","ETHUSD",1736273847863,0.04096348,3445.0,3444.9,2.90282]
["bitfinex","ETHUSD",1736273848179,0.04096348,3445.0,3444.9,3.45282]
["bitfinex","ETHUSD",1736273848587,0.04096348,3445.0,3444.9,3.46032]
["bitfinex","ETHUSD",1736273848786,2.51460791,3445.2,3444.9,0.0075]
["bitfinex","ETHUSD",1736273848985,0.04096348,3445.0,3444.9,0.0075]
["bitfinex","ETHUSD",1736273849185,2.51460791,3445.2,3444.9,0.0075]
["bitfinex","ETHUSD",1736273849186,2.51460791,3445.2,3445.0,0.55]
["bitfinex","ETHUSD",1736273849600,2.51460791,3445.2,3445.1,7.19720272]
["bitfinex","ETHUSD",1736273849803,1.20875647,3445.7,3445.2,0.5575]
["bitfinex","ETHUSD",1736273850003,1.20875647,3445.7,3445.3,2.93152165]
["bitfinex","ETHUSD",1736273850204,1.20875647,3445.7,3445.4,0.55]
["bitfinex","ETHUSD",1736273850568,1.20875647,3445.7,3444.5,2.76213272]
["bitfinex","ETHUSD",1736273850786,1.20875647,3445.7,3444.8,2.90291]
["bitfinex","ETHUSD",1736273850992,4.11092647,3445.7,3444.6,1.5249]
["bitfinex","ETHUSD",1736273851192,1.5333,3445.6,3444.3,1.5249]
["bitfinex","ETHUSD",1736273851400,4.43555,3445.6,3444.5,2.93213622]
["bitfinex","ETHUSD",1736273851673,4.43556,3445.6,3444.7,2.90295]
["bitfinex","ETHUSD",1736273851880,4.43556,3445.6,3444.6,0.55]
["bitfinex","ETHUSD",1736273852277,2.90236,3445.5,3444.6,0.55]
["bitfinex","ETHUSD",1736273853012,2.90247,3445.4,3444.3,4.42821]
["bitfinex","ETHUSD",1736273853176,2.9025,3445.3,3444.4,0.5575]
["bitfinex","ETHUSD",1736273853712,0.8074,3445.1,3444.1,2.90347]
["bitfinex","ETHUSD",1736273853909,2.90278,3445.0,3444.0,0.8323]
["bitfinex","ETHUSD",1736273854697,0.8074,3445.1,3443.9,2.90364]
["bitfinex","ETHUSD",1736273855130,2.90275,3445.0,3444.0,0.55]
["bitfinex","ETHUSD",1736273855334,2.90275,3445.0,3443.9,2.90364]
["bitfinex","ETHUSD",1736273855639,0.8074,3445.1,3444.1,2.90349]
["bitfinex","ETHUSD",1736273855793,3.71008,3445.1,3444.2,0.55]
["bitfinex","ETHUSD",1736273856128,1.20875647,3445.2,3444.6,3.45301]
["bitfinex","ETHUSD",1736273856330,1.20875647,3445.3,3444.3,0.7991]
["bitfinex","ETHUSD",1736273856494,0.756,3444.8,3443.8,0.8307]
["bitfinex","ETHUSD",1736273856826,2.90301,3444.7,3443.9,0.55]
["bitfinex","ETHUSD",1736273857026,0.756,3444.8,3443.6,2.90388]
["bitfinex","ETHUSD",1736273857330,3.51813272,3444.8,3443.6,0.55]
["bitfinex","ETHUSD",1736273857628,3.51813272,3444.8,3443.4,2.9041]
["bitfinex","ETHUSD",1736273857629,2.90326,3444.4,3443.4,2.9041]
["bitfinex","ETHUSD",1736273857832,2.90337,3444.3,3443.5,0.55]
["bitfinex","ETHUSD",1736273858132,2.90333,3444.4,3443.4,0.55]
["bitfinex","ETHUSD",1736273858496,2.90333,3444.4,3443.5,0.55]
["bitfinex","ETHUSD",1736273858792,2.9033,3444.4,3443.5,0.55]
["bitfinex","ETHUSD",1736273858999,2.9033,3444.4,3443.4,0.55]
["bitfinex","ETHUSD",1736273859734,2.9033,3444.4,3443.5,0.55]
["bitfinex","ETHUSD",1736273859934,4.89991647,3444.6,3443.6,0.55]
["bitfinex","ETHUSD",1736273860117,1.99675647,3444.6,3443.6,0.55]
["bitfinex","ETHUSD",1736273860319,0.788,3444.4,3443.1,0.8198]
["bitfinex","ETHUSD",1736273860629,2.90359,3444.1,3443.1,3.72412]
["bitfinex","ETHUSD",1736273860831,2.90359,3444.1,3443.2,0.55]
["bitfinex","ETHUSD",1736273861735,3.788,3444.4,3443.2,0.55]
["bitfinex","ETHUSD",1736273862035,2.90403,3443.5,3442.6,0.7891]
["bitfinex","ETHUSD",1736273862336,0.8246,3443.6,3442.6,0.7891]
["bitfinex","ETHUSD",1736273862636,0.8246,3443.6,3443.0,2.90443]
["bitfinex","ETHUSD",1736273862928,0.04019845,3443.5,3443.1,0.55]
["bitfinex","ETHUSD",1736273863515,0.04019845,3443.5,3443.2,0.55]
["bitfinex","ETHUSD",1736273863817,0.794,3443.9,3443.2,0.55]
["bitfinex","ETHUSD",1736273863991,0.04019845,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1736273864339,0.04019845,3443.3,3443.1,0.345443]
["bitfinex","ETHUSD",1736273864547,0.794,3443.9,3442.7,2.90468]
["bitfinex","ETHUSD",1736273864843,2.90388,3443.7,3442.7,2.90468]
["bitfinex","ETHUSD",1736273865149,2.90388,3443.7,3442.8,0.55]
["bitfinex","ETHUSD",1736273865316,0.04019845,3443.6,3442.8,3.45458]
["bitfinex","ETHUSD",1736273865636,0.794,3443.9,3443.0,0.55]
["bitfinex","ETHUSD",1736273865637,3.69768,3443.9,3443.0,0.55]
["bitfinex","ETHUSD",1736273865836,0.04019845,3443.5,3443.0,0.55]
["bitfinex","ETHUSD",1736273866011,3.69768,3443.9,3443.0,0.55]
["bitfinex","ETHUSD",1736273866209,0.04019845,3443.4,3443.0,0.55]
["bitfinex","ETHUSD",1736273866525,0.04019845,3443.3,3443.0,0.55]
["bitfinex","ETHUSD",1736273866706,3.69768,3443.9,3443.0,0.55]
["bitfinex","ETHUSD",1736273866917,0.04019845,3443.8,3443.0,0.55]
["bitfinex","ETHUSD",1736273867225,2.94396845,3443.8,3443.0,0.55]
["bitfinex","ETHUSD",1736273867636,0.04019845,3443.8,3443.1,0.55]
["bitfinex","ETHUSD",1736273867839,0.04019845,3443.8,3443.4,2.9041]
["bitfinex","ETHUSD",1736273868052,0.04019845,3443.8,3443.5,0.02903731]
["bitfinex","ETHUSD",1736273868342,1.20875647,3444.0,3443.5,0.02903731]
["bitfinex","ETHUSD",1736273868922,0.04019845,3443.9,3443.5,0.02903731]
["bitfinex","ETHUSD",1736273869122,0.04019845,3443.9,3443.4,0.55]
["bitfinex","ETHUSD",1736273869329,0.04019845,3443.9,3443.5,0.55]
["bitfinex","ETHUSD",1736273869646,0.7728,3444.3,3443.5,0.55]
["bitfinex","ETHUSD",1736273869849,0.04019845,3443.8,3443.2,0.5575]
["bitfinex","ETHUSD",1736273870030,0.7728,3444.3,3443.6,0.55]
["bitfinex","ETHUSD",1736273870342,0.7728,3444.3,3443.4,2.90409]
["bitfinex","ETHUSD",1736273870527,0.03972295,3444.2,3443.6,2.90391]
["bitfinex","ETHUSD",1736273870749,0.03972295,3444.2,3443.8,0.55]
["bitfinex","ETHUSD",1736273870921,0.58364797,3444.5,3443.8,1.3743]
["bitfinex","ETHUSD",1736273871126,0.03972295,3444.4,3443.9,2.90367]
["bitfinex","ETHUSD",1736273871338,0.7728,3444.6,3443.8,1.3743]
["bitfinex","ETHUSD",1736273871540,0.03972295,3444.5,3443.8,1.3743]
["bitfinex","ETHUSD",1736273873458,0.03972295,3444.5,3443.8,0.55]
["bitfinex","ETHUSD",1736273874024,0.0075,3444.4,3443.8,0.55]
["bitfinex","ETHUSD",1736273874463,0.0075,3444.4,3443.9,0.55]
["bitfinex","ETHUSD",1736273874670,0.0075,3444.2,3443.9,0.55]
["bitfinex","ETHUSD",1736273874964,0.0075,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1736273875265,0.03949166,3444.1,3443.8,0.02903523]
["bitfinex","ETHUSD",1736273875765,0.0075,3444.5,3443.8,0.02903523]
["bitfinex","ETHUSD",1736273875963,0.0075,3444.3,3443.8,0.02903523]
["bitfinex","ETHUSD",1736273876165,0.0075,3444.3,3443.7,0.427532]
["bitfinex","ETHUSD",1736273876372,0.0075,3444.1,3443.7,0.427532]
["bitfinex","ETHUSD",1736273876664,0.0075,3444.1,3443.9,0.55]
["bitfinex","ETHUSD",1736273876867,0.7728,3444.6,3443.7,0.427532]
["bitfinex","ETHUSD",1736273876868,0.0075,3444.5,3443.7,0.427532]
["bitfinex","ETHUSD",1736273877167,0.0075,3444.5,3443.8,0.55]
["bitfinex","ETHUSD",1736273877168,0.0075,3444.3,3443.8,0.55]
["bitfinex","ETHUSD",1736273877355,0.0075,3444.3,3443.7,0.5575]
["bitfinex","ETHUSD",1736273877529,0.0075,3444.1,3443.7,0.5575]
["bitfinex","ETHUSD",1736273877926,0.0075,3443.9,3443.8,0.55]
["bitfinex","ETHUSD",1736273878469,0.0075,3444.5,3443.9,0.55]
["bitfinex","ETHUSD",1736273878866,0.0075,3444.3,3443.9,0.55]
["bitfinex","ETHUSD",1736273879511,0.0075,3444.1,3443.9,0.55]
["bitfinex","ETHUSD",1736273880089,0.04699166,3444.0,3443.9,0.55]
["bitfinex","ETHUSD",1736273880608,0.04699166,3444.0,3443.9,3.799806]
["bitfinex","ETHUSD",1736273881014,0.0075,3444.0,3443.9,3.799806]
["bitfinex","ETHUSD",1736273881372,0.0075,3444.0,3443.9,4.584506]
["bitfinex","ETHUSD",1736273881692,0.0075,3444.0,3443.9,4.577006]
["bitfinex","ETHUSD",1736273882208,0.0075,3444.0,3443.9,4.584506]
["bitfinex","ETHUSD",1736273885832,0.0075,3444.0,3443.9,10.37566928]
["bitfinex","ETHUSD",1736273886034,1.20875647,3445.0,3444.4,0.0075]
["bitfinex","ETHUSD",1736273886233,1.20875647,3445.0,3444.0,2.9036]
["bitfinex","ETHUSD",1736273886234,0.0075,3444.9,3443.9,0.346126]
["bitfinex","ETHUSD",1736273886437,0.0472744,3444.9,3443.9,1.147426]
["bitfinex","ETHUSD",1736273886624,0.0472744,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1736273887059,0.0472744,3444.9,3444.0,0.0075]
["bitfinex","ETHUSD",1736273887265,2.76213272,3444.6,3443.6,0.8254]
["bitfinex","ETHUSD",1736273887424,5.66522272,3444.6,3443.7,2.90384]
["bitfinex","ETHUSD",1736273887761,0.0472744,3444.5,3443.8,3.46126]
["bitfinex","ETHUSD",1736273889277,0.0472744,3444.5,3442.9,1.20546131]
["bitfinex","ETHUSD",1736273889278,0.0075,3443.9,3442.9,1.20546131]
["bitfinex","ETHUSD",1736273889473,0.0075,3443.9,3442.9,4.76491305]
["bitfinex","ETHUSD",1736273889679,0.0075,3443.9,3442.9,4.73587153]
["bitfinex","ETHUSD",1736273889866,0.0075,3443.9,3443.0,2.90443]
["bitfinex","ETHUSD",1736273890377,0.0075,3443.7,3443.1,0.55]
["bitfinex","ETHUSD",1736273890535,3.67012,3444.0,3443.2,0.0290416]
["bitfinex","ETHUSD",1736273890740,0.0075,3443.8,3443.2,0.55]
["bitfinex","ETHUSD",1736273891241,0.0075,3443.6,3443.2,0.57903916]
["bitfinex","ETHUSD",1736273891796,0.0075,3443.9,3443.2,0.55]
["bitfinex","ETHUSD",1736273892000,0.0075,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1736273892346,0.0468631,3443.3,3443.2,0.55]
["bitfinex","ETHUSD",1736273892551,0.0075,3443.3,3443.2,0.55]
["bitfinex","ETHUSD",1736273893158,0.7665,3444.0,3443.2,3.48330915]
["bitfinex","ETHUSD",1736273893361,0.0468631,3443.9,3443.4,0.0075]
["bitfinex","ETHUSD",1736273893579,0.0468631,3443.9,3443.7,0.55]
["bitfinex","ETHUSD",1736273893777,0.0468631,3443.9,3443.8,3.45376]
["bitfinex","ETHUSD",1736273893953,0.0468631,3443.9,3443.8,3.48279442]
["bitfinex","ETHUSD",1736273894148,0.0468631,3443.9,3443.8,3.91193386]
["bitfinex","ETHUSD",1736273894353,0.0468631,3443.9,3443.8,0.55]
["bitfinex","ETHUSD",1736273894754,0.0468631,3443.9,3443.2,2.9042]
["bitfinex","ETHUSD",1736273894987,0.0468631,3443.9,3443.3,3.0]
["bitfinex","ETHUSD",1736273895193,0.0468631,3443.9,3443.4,0.55]
["bitfinex","ETHUSD",1736273895390,0.0468631,3443.9,3443.1,0.5575]
["bitfinex","ETHUSD",1736273895553,0.0468631,3443.9,3443.0,0.8086]
["bitfinex","ETHUSD",1736273895554,2.9505531,3443.9,3443.0,0.8086]
["bitfinex","ETHUSD",1736273895754,2.9505531,3443.9,3442.9,0.62596022]
["bitfinex","ETHUSD",1736273895755,0.0468631,3443.9,3442.9,5.93352886]
["bitfinex","ETHUSD",1736273896065,2.9505731,3443.9,3442.9,2.90449]
["bitfinex","ETHUSD",1736273896857,2.9505731,3443.9,3443.0,0.55]
["bitfinex","ETHUSD",1736273897476,0.0075,3443.7,3443.0,0.55]
["bitfinex","ETHUSD",1736273897751,5.66592272,3443.8,3443.0,0.55]
["bitfinex","ETHUSD",1736273897752,0.0075,3443.5,3443.0,0.55]
["bitfinex","ETHUSD",1736273897979,0.0075,3443.5,3442.7,0.7576]
["bitfinex","ETHUSD",1736273897980,0.0075,3443.5,3442.8,0.55]
["bitfinex","ETHUSD",1736273898178,0.0075,3443.5,3442.3,2.90503]
["bitfinex","ETHUSD",1736273898179,0.0075,3443.3,3442.3,2.01466131]
["bitfinex","ETHUSD",1736273898387,2.91186,3443.1,3442.3,1.20546131]
["bitfinex","ETHUSD",1736273898729,0.0075,3443.1,3442.6,0.55]
["bitfinex","ETHUSD",1736273898882,0.03887466,3443.0,3442.6,0.55]
["bitfinex","ETHUSD",1736273899078,0.0075,3442.9,3442.6,0.55]
["bitfinex","ETHUSD",1736273899464,0.0075,3442.7,3442.6,0.55]
["bitfinex","ETHUSD",1736273899882,0.0075,3443.1,3442.4,0.55]
["bitfinex","ETHUSD",1736273900214,0.0075,3443.1,3442.4,3.55]
["bitfinex","ETHUSD",1736273900215,0.0075,3442.9,3442.4,3.55]
["bitfinex","ETHUSD",1736273900766,0.0075,3442.9,3442.5,0.55]
["bitfinex","ETHUSD",1736273900767,0.0075,3442.7,3442.5,0.55]
["bitfinex","ETHUSD",1736273901291,0.0075,3442.5,3442.2,0.5575]
["bitfinex","ETHUSD",1736273901486,0.0075,3442.5,3442.4,0.55]
["bitfinex","ETHUSD",1736273901800,0.0075,3443.1,3442.4,6.45495]
["bitfinex","ETHUSD",1736273902309,0.0075,3442.9,3442.4,6.45495]
["bitfinex","ETHUSD",1736273902800,0.0075,3442.7,3442.4,6.45495]
["bitfinex","ETHUSD",1736273903300,0.0075,3442.7,3442.6,0.55]
["bitfinex","ETHUSD",1736273903464,0.0075,3443.1,3442.6,0.55]
["bitfinex","ETHUSD",1736273903667,0.0075,3443.1,3442.5,2.90484]
["bitfinex","ETHUSD",1736273903668,0.0075,3443.1,3442.5,0.55]
["bitfinex","ETHUSD",1736273904793,0.0075,3443.1,3442.5,0.57904668]
["bitfinex","ETHUSD",1736273904993,0.0075,3443.1,3442.7,0.55]
["bitfinex","ETHUSD",1736273905516,0.0075,3443.1,3442.8,0.55]
["bitfinex","ETHUSD",1736273907720,0.0075,3443.1,3442.5,0.55]
["bitfinex","ETHUSD",1736273908110,0.0075,3442.9,3442.4,0.55]
["bitfinex","ETHUSD",1736273908288,2.76963272,3442.9,3441.9,4.92001131]
["bitfinex","ETHUSD",1736273908622,0.0075,3442.7,3442.0,0.67341574]
["bitfinex","ETHUSD",1736273909010,0.0075,3442.7,3442.1,0.55]
["bitfinex","ETHUSD",1736273909210,0.0075,3442.7,3442.3,0.55]
["bitfinex","ETHUSD",1736273909211,0.0075,3442.5,3442.3,0.55]
["bitfinex","ETHUSD",1736273909820,0.0075,3442.3,3442.1,0.55]
["bitfinex","ETHUSD",1736273910411,0.04555175,3442.2,3442.1,0.55]
["bitfinex","ETHUSD",1736273910791,0.0075,3442.2,3442.1,3.4552]
["bitfinex","ETHUSD",1736273911214,0.0075,3442.2,3442.1,7.21847826]
["bitfinex","ETHUSD",1736273911414,0.0075,3442.2,3442.1,7.18943]
["bitfinex","ETHUSD",1736273915892,0.0075,3442.2,3442.1,9.95156272]
["bitfinex","ETHUSD",1736273917430,0.7708,3443.2,3442.1,10.71436272]
["bitfinex","ETHUSD",1736273917592,0.7688,3443.6,3443.1,0.55]
["bitfinex","ETHUSD",1736273917791,0.03848254,3443.5,3443.1,0.57904038]
["bitfinex","ETHUSD",1736273918095,0.0075,3443.4,3443.1,0.55]
["bitfinex","ETHUSD",1736273918496,0.0075,3443.2,3443.1,3.48339038]
["bitfinex","ETHUSD",1736273918994,0.0075,3443.5,3443.1,3.45435]
["bitfinex","ETHUSD",1736273919240,0.0075,3443.3,3443.1,3.48339037]
["bitfinex","ETHUSD",1736273919391,0.0075,3443.3,3443.0,2.76213272]
["bitfinex","ETHUSD",1736273919392,0.0075,3443.3,3443.0,0.55]
["bitfinex","ETHUSD",1736273919602,0.0075,3443.3,3443.0,3.45443]
["bitfinex","ETHUSD",1736273919838,0.0075,3443.1,3443.0,3.45443]
["bitfinex","ETHUSD",1736273920518,0.0075,3443.5,3443.0,3.45443]
["bitfinex","ETHUSD",1736273920825,0.0075,3443.5,3442.7,2.76213272]
["bitfinex","ETHUSD",1736273920826,0.0075,3443.3,3442.7,2.76213272]
["bitfinex","ETHUSD",1736273921034,0.0075,3443.3,3443.0,2.90442]
["bitfinex","ETHUSD",1736273921347,0.0075,3443.5,3443.1,0.57904039]
["bitfinex","ETHUSD",1736273921527,0.04614969,3443.2,3443.1,3.49087039]
["bitfinex","ETHUSD",1736273921838,0.0075,3443.2,3443.1,3.46183]
["bitfinex","ETHUSD",1736273926231,0.0075,3443.2,3443.1,3.4908688]
["bitfinex","ETHUSD",1736273926544,0.0075,3443.2,3443.1,8.25999538]
["bitfinex","ETHUSD",1736273926839,0.0075,3443.2,3443.1,8.23095658]
["bitfinex","ETHUSD",1736273931219,1.20875647,3444.3,3443.1,8.23095658]
["bitfinex","ETHUSD",1736273931220,1.20875647,3444.3,3443.5,0.55]
["bitfinex","ETHUSD",1736273931462,1.97075647,3444.4,3444.1,3.45351]
["bitfinex","ETHUSD",1736273931755,1.97075647,3444.4,3444.0,0.55]
["bitfinex","ETHUSD",1736273931756,0.0075,3444.1,3444.0,0.55]
["bitfinex","ETHUSD",1736273932251,0.0075,3444.1,3443.8,2.9037]
["bitfinex","ETHUSD",1736273932252,0.0075,3444.1,3443.9,0.5575]
["bitfinex","ETHUSD",1736273932440,0.0075,3444.0,3443.4,3.7706]
["bitfinex","ETHUSD",1736273932646,0.0075,3444.0,3443.5,0.97273388]
["bitfinex","ETHUSD",1736273932821,0.0075,3443.8,3443.6,0.55]
["bitfinex","ETHUSD",1736273933516,0.04427416,3443.7,3443.6,3.4539]
["bitfinex","ETHUSD",1736273933914,0.0075,3443.7,3443.6,3.4539]
["bitfinex","ETHUSD",1736273934929,0.0075,3443.6,3443.5,0.5575]
["bitfinex","ETHUSD",1736273935562,0.0075,3443.6,3443.5,3.46152]
["bitfinex","ETHUSD",1736273935857,0.0075,3443.6,3443.0,4.10982131]
["bitfinex","ETHUSD",1736273936026,0.0075,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1736273936926,0.0075,3443.6,3443.2,0.55]
["bitfinex","ETHUSD",1736273937327,0.0075,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1736273937869,0.04423556,3443.3,3443.2,0.55]
["bitfinex","ETHUSD",1736273942945,0.04423556,3443.3,3443.2,3.46177]
["bitfinex","ETHUSD",1736273943153,0.04423556,3443.3,3443.2,7.70247696]
["bitfinex","ETHUSD",1736273943347,0.0075,3443.3,3443.2,10.67343772]
["bitfinex","ETHUSD",1736273943664,0.0075,3443.3,3443.2,45.67343772]
["bitfinex","ETHUSD",1736273944186,1.20875647,3443.9,3443.8,2.91126]
["bitfinex","ETHUSD",1736273944485,1.20875647,3443.9,3443.8,10.62801172]
["bitfinex","ETHUSD",1736273944785,0.0075,3443.9,3443.8,10.62801172]
["bitfinex","ETHUSD",1736273945581,1.20875647,3444.4,3444.3,7.23974]
["bitfinex","ETHUSD",1736273945880,1.25172676,3444.4,3444.3,10.00187272]
["bitfinex","ETHUSD",1736273946586,0.04297029,3444.4,3444.3,10.00187272]
["bitfinex","ETHUSD",1736273946750,0.0075,3444.4,3444.3,11.29241099]
["bitfinex","ETHUSD",1736273946946,0.7901,3445.4,3444.3,11.29241099]
["bitfinex","ETHUSD",1736273947188,1.20875647,3445.5,3445.4,3.45242]
["bitfinex","ETHUSD",1736273947514,0.7758,3445.7,3445.5,0.55]
["bitfinex","ETHUSD",1736273948147,0.7758,3445.7,3445.3,2.90245]
["bitfinex","ETHUSD",1736273948148,0.0075,3445.6,3445.3,2.90245]
["bitfinex","ETHUSD",1736273948382,0.0075,3445.6,3445.5,3.45983]
["bitfinex","ETHUSD",1736273949278,1.98035647,3446.0,3445.6,3.45221]
["bitfinex","ETHUSD",1736273949279,0.0075,3445.9,3445.6,3.45221]
["bitfinex","ETHUSD",1736273949453,0.0075,3445.9,3445.8,3.45208]
["bitfinex","ETHUSD",1736273949665,1.20875647,3446.5,3445.9,0.55]
["bitfinex","ETHUSD",1736273949666,0.7963,3446.3,3445.9,0.55]
["bitfinex","ETHUSD",1736273949855,0.0075,3446.2,3445.7,0.5575]
["bitfinex","ETHUSD",1736273950259,0.0075,3446.2,3445.9,0.55]
["bitfinex","ETHUSD",1736273950680,0.0075,3446.2,3445.8,0.02901688]
["bitfinex","ETHUSD",1736273951167,0.0075,3446.2,3445.8,2.93107688]
["bitfinex","ETHUSD",1736273951355,0.0075,3446.2,3445.9,0.55]
["bitfinex","ETHUSD",1736273953086,0.0075,3446.0,3445.9,3.45199]
["bitfinex","ETHUSD",1736273953264,0.0075,3446.0,3445.9,3.45949]
["bitfinex","ETHUSD",1736273953805,0.82,3446.9,3446.0,0.55]
["bitfinex","ETHUSD",1736273953960,0.0075,3446.7,3446.1,0.02901501]
["bitfinex","ETHUSD",1736273954164,0.0075,3446.7,3446.1,0.57901501]
["bitfinex","ETHUSD",1736273954365,0.0075,3446.5,3446.1,0.57901501]
["bitfinex","ETHUSD",1736273954567,0.0075,3446.5,3446.0,0.55]
["bitfinex","ETHUSD",1736273954898,0.0075,3446.3,3446.0,0.55]
["bitfinex","ETHUSD",1736273955274,0.0075,3446.1,3446.0,0.55]
["bitfinex","ETHUSD",1736273955819,0.03894395,3446.2,3445.2,3.66407]
["bitfinex","ETHUSD",1736273955820,0.0075,3446.2,3445.2,3.66407]
["bitfinex","ETHUSD",1736273955963,0.0075,3446.0,3444.9,0.7615]
["bitfinex","ETHUSD",1736273956169,0.0075,3446.0,3445.4,2.90239]
["bitfinex","ETHUSD",1736273956405,0.0387447,3445.9,3445.5,0.02901988]
["bitfinex","ETHUSD",1736273956723,0.0075,3446.0,3445.5,2.93131988]
["bitfinex","ETHUSD",1736273956904,0.0075,3446.0,3445.6,0.55]
["bitfinex","ETHUSD",1736273958042,0.0075,3445.8,3445.6,0.55]
["bitfinex","ETHUSD",1736273958220,0.0075,3445.8,3445.4,0.55]
["bitfinex","ETHUSD",1736273958387,0.0075,3446.0,3445.4,0.55]
["bitfinex","ETHUSD",1736273958586,0.0075,3445.8,3445.4,0.55]
["bitfinex","ETHUSD",1736273958989,0.0075,3445.6,3445.4,0.55]
["bitfinex","ETHUSD",1736273959186,0.0075,3445.6,3445.5,0.02901946]
["bitfinex","ETHUSD",1736273959386,0.0075,3445.6,3445.1,5.90265]
["bitfinex","ETHUSD",1736273959622,0.0075,3445.4,3445.1,5.90265]
["bitfinex","ETHUSD",1736273959819,0.0075,3445.4,3445.2,0.55]
["bitfinex","ETHUSD",1736273960019,0.7727,3445.3,3445.2,6.45258]
["bitfinex","ETHUSD",1736273960234,0.7727,3445.3,3445.2,3.55]
["bitfinex","ETHUSD",1736273960586,0.81130328,3445.3,3445.2,3.55]
["bitfinex","ETHUSD",1736273960786,0.7727,3445.3,3445.2,3.55]
["bitfinex","ETHUSD",1736273961221,0.0075,3445.3,3445.2,3.55]
["bitfinex","ETHUSD",1736273961424,0.0075,3445.3,3445.2,6.48160211]
["bitfinex","ETHUSD",1736273961727,0.0075,3445.3,3445.2,6.45258]
["bitfinex","ETHUSD",1736273962200,0.0075,3445.3,3445.2,7.16465433]
["bitfinex","ETHUSD",1736273964200,0.0075,3445.3,3445.2,7.17215433]
["bitfinex","ETHUSD",1736273964405,0.0075,3445.3,3445.2,42.97195433]
["bitfinex","ETHUSD",1736273965527,0.0075,3445.3,3445.2,7.97195433]
["bitfinex","ETHUSD",1736273966088,0.0075,3445.3,3445.2,7.17215433]
["bitfinex","ETHUSD",1736273966799,0.0075,3445.3,3445.2,6.45258]
["bitfinex","ETHUSD",1736273967732,0.0075,3445.3,3445.2,3.55]
["bitfinex","ETHUSD",1736273968096,0.0075,3445.3,3445.2,0.55]
["bitfinex","ETHUSD",1736273968925,0.789,3446.0,3445.3,0.55]
["bitfinex","ETHUSD",1736273969324,0.0075,3445.8,3445.3,0.55]
["bitfinex","ETHUSD",1736273969737,0.0075,3445.9,3445.3,0.55]
["bitfinex","ETHUSD",1736273969926,0.0075,3445.6,3445.0,3.46018]
["bitfinex","ETHUSD",1736273970127,0.0075,3445.6,3445.2,0.55]
["bitfinex","ETHUSD",1736273970441,0.0075,3445.4,3445.2,0.55]
["bitfinex","ETHUSD",1736273970797,0.04610328,3445.3,3445.2,0.55]
["bitfinex","ETHUSD",1736273971013,0.0075,3445.3,3445.2,0.55]
["bitfinex","ETHUSD",1736273971336,0.0075,3445.2,3445.1,6.46017]
["bitfinex","ETHUSD",1736273972136,0.0075,3445.9,3445.2,0.55]
["bitfinex","ETHUSD",1736273972432,0.03847468,3445.8,3445.2,0.55]
["bitfinex","ETHUSD",1736273972631,0.7632,3445.4,3444.3,3.55993272]
["bitfinex","ETHUSD",1736273972837,0.0075,3445.1,3444.5,2.90314]
["bitfinex","ETHUSD",1736273974032,0.0075,3444.9,3444.1,2.90348]
["bitfinex","ETHUSD",1736273974330,0.0075,3444.5,3443.4,3.70395]
["bitfinex","ETHUSD",1736273974533,0.0075,3444.5,3443.5,2.90398]
["bitfinex","ETHUSD",1736273974740,0.0075,3444.3,3443.5,2.90398]
["bitfinex","ETHUSD",1736273975118,0.0075,3444.3,3443.6,0.55]
["bitfinex","ETHUSD",1736273975437,0.0075,3444.3,3444.1,2.90344]
["bitfinex","ETHUSD",1736273976040,0.0075,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1736273976700,0.04530589,3444.3,3444.0,0.55]
["bitfinex","ETHUSD",1736273978129,0.04530589,3444.3,3443.6,0.345398]
["bitfinex","ETHUSD",1736273978130,0.04530589,3444.3,3444.1,0.02903205]
["bitfinex","ETHUSD",1736273978313,0.04530589,3444.3,3444.2,3.46093]
["bitfinex","ETHUSD",1736273978640,0.0075,3444.7,3444.5,0.55]
["bitfinex","ETHUSD",1736273979337,0.804,3445.6,3444.8,0.55]
["bitfinex","ETHUSD",1736273979555,0.0075,3445.5,3444.8,0.55]
["bitfinex","ETHUSD",1736273979752,0.04530589,3445.5,3444.7,0.55]
["bitfinex","ETHUSD",1736273980141,0.04530589,3445.5,3444.8,0.57902751]
["bitfinex","ETHUSD",1736273980347,0.04530589,3445.5,3444.9,0.55]
["bitfinex","ETHUSD",1736273981655,0.04530589,3445.5,3444.5,0.5575]
["bitfinex","ETHUSD",1736273981958,0.0075,3445.3,3444.7,0.5575]
["bitfinex","ETHUSD",1736273982335,0.0075,3445.1,3444.7,0.5575]
["bitfinex","ETHUSD",1736273983055,0.0075,3444.9,3444.8,0.55]
["bitfinex","ETHUSD",1736273983395,0.8174,3445.4,3445.1,2.90264]
["bitfinex","ETHUSD",1736273983541,0.8174,3446.1,3445.2,2.93152284]
["bitfinex","ETHUSD",1736273983855,0.8174,3446.1,3445.0,0.0075]
["bitfinex","ETHUSD",1736273983856,0.0075,3445.8,3445.0,2.91024]
["bitfinex","ETHUSD",1736273984058,0.0075,3445.8,3444.8,3.0]
["bitfinex","ETHUSD",1736273984257,0.0075,3445.6,3444.9,0.97448294]
["bitfinex","ETHUSD",1736273984463,0.0075,3445.6,3445.1,0.55]
["bitfinex","ETHUSD",1736273984627,0.0075,3445.4,3445.2,0.02902255]
["bitfinex","ETHUSD",1736273985022,0.0075,3445.4,3445.3,3.46]
["bitfinex","ETHUSD",1736273985228,3.97088919,3446.8,3445.4,0.55]
["bitfinex","ETHUSD",1736273985229,0.8174,3446.4,3445.4,0.55]
["bitfinex","ETHUSD",1736273985462,0.8174,3446.4,3445.3,4.2495]
["bitfinex","ETHUSD",1736273985463,0.04441427,3446.3,3445.6,3.45218]
["bitfinex","ETHUSD",1736273985881,0.0075,3446.3,3445.6,3.45218]
["bitfinex","ETHUSD",1736273986389,0.0075,3446.1,3445.4,0.55]
["bitfinex","ETHUSD",1736273986527,0.0075,3445.9,3444.9,0.255]
["bitfinex","ETHUSD",1736273986879,0.03704937,3445.8,3445.5,0.55]
["bitfinex","ETHUSD",1736273987027,0.03704937,3445.8,3445.7,3.45966]
["bitfinex","ETHUSD",1736273987233,0.0075,3445.9,3445.8,0.55]
["bitfinex","ETHUSD",1736273987473,0.0075,3445.9,3445.8,3.45207]
["bitfinex","ETHUSD",1736273988266,0.0075,3446.3,3445.8,0.02901683]
["bitfinex","ETHUSD",1736273988472,0.0075,3446.3,3446.0,3.4519]
["bitfinex","ETHUSD",1736273988769,0.0075,3446.1,3446.0,3.4519]
["bitfinex","ETHUSD",1736273988929,0.0075,3446.1,3446.0,0.57901608]
["bitfinex","ETHUSD",1736273989252,0.0075,3446.1,3445.9,0.55]
["bitfinex","ETHUSD",1736273989458,0.0075,3446.6,3445.9,0.55]
["bitfinex","ETHUSD",1736273989660,0.0075,3446.4,3445.9,0.55]
["bitfinex","ETHUSD",1736273989974,0.0075,3446.4,3446.0,0.57901605]
["bitfinex","ETHUSD",1736273990271,0.0075,3446.2,3446.0,0.57901605]
["bitfinex","ETHUSD",1736273990831,0.0075,3446.6,3446.0,0.55]
["bitfinex","ETHUSD",1736273991053,0.0075,3446.4,3445.8,0.0075]
["bitfinex","ETHUSD",1736273991466,0.0075,3446.2,3445.8,0.0075]
["bitfinex","ETHUSD",1736273991760,0.0075,3446.2,3445.9,0.55]
["bitfinex","ETHUSD",1736273992469,0.0075,3446.4,3445.7,0.5575]
["bitfinex","ETHUSD",1736273992845,0.0075,3446.2,3445.7,0.5575]
["bitfinex","ETHUSD",1736273993069,0.0075,3446.2,3445.9,0.55]
["bitfinex","ETHUSD",1736273993271,0.0075,3446.2,3446.0,0.03651608]
["bitfinex","ETHUSD",1736273993445,0.0075,3446.6,3446.0,0.0075]
["bitfinex","ETHUSD",1736273993651,0.0075,3446.4,3446.0,0.0075]
["bitfinex","ETHUSD",1736273994049,0.0075,3446.2,3446.0,0.0075]
["bitfinex","ETHUSD",1736273994746,0.0075,3446.6,3446.0,0.0075]
["bitfinex","ETHUSD",1736273995075,0.0075,3446.4,3446.1,0.55]
["bitfinex","ETHUSD",1736273995735,0.0075,3446.2,3446.0,0.55]
["bitfinex","ETHUSD",1736273995936,0.0075,3446.0,3445.3,2.01402874]
["bitfinex","ETHUSD",1736273996146,0.0075,3446.0,3445.5,0.5575]
["bitfinex","ETHUSD",1736273996345,0.0075,3446.0,3445.8,0.5575]
["bitfinex","ETHUSD",1736273996557,0.04555918,3445.9,3445.8,0.5575]
["bitfinex","ETHUSD",1736273996769,0.0075,3445.9,3445.8,0.5575]
["bitfinex","ETHUSD",1736273997174,0.0075,3445.8,3445.7,3.45966]
["bitfinex","ETHUSD",1736273997469,0.0075,3445.8,3445.7,4.22272184]
["bitfinex","ETHUSD",1736273998649,0.0075,3446.3,3445.8,0.5575]
["bitfinex","ETHUSD",1736273998840,0.0075,3446.1,3445.8,3.45955]
["bitfinex","ETHUSD",1736273999475,0.0075,3445.9,3445.8,3.45955]
["bitfinex","ETHUSD",1736274000167,0.0075,3445.9,3445.8,0.5575]
["bitfinex","ETHUSD",1736274000371,0.0075,3446.3,3445.6,0.5575]
["bitfinex","ETHUSD",1736274000571,0.0075,3446.3,3445.3,0.7998]
["bitfinex","ETHUSD",1736274000779,0.8035,3446.0,3445.7,2.9021]
["bitfinex","ETHUSD",1736274000939,0.8035,3446.0,3445.8,0.55]
["bitfinex","ETHUSD",1736274001139,0.0075,3445.9,3445.8,0.55]
["bitfinex","ETHUSD",1736274001343,0.04544986,3445.9,3445.8,0.55]
["bitfinex","ETHUSD",1736274001672,0.0075,3446.2,3445.8,0.55]
["bitfinex","ETHUSD",1736274001859,0.0075,3446.2,3445.5,3.45979]
["bitfinex","ETHUSD",1736274002065,0.0075,3446.0,3445.7,0.55]
["bitfinex","ETHUSD",1736274002456,0.0075,3445.8,3445.1,3.8006]
["bitfinex","ETHUSD",1736274002653,0.0075,3445.8,3445.3,3.0]
["bitfinex","ETHUSD",1736274002654,0.0075,3445.6,3445.3,3.0]
["bitfinex","ETHUSD",1736274002854,0.0075,3445.6,3445.4,3.45241]
["bitfinex","ETHUSD",1736274003081,0.0075,3445.6,3445.5,3.55]
["bitfinex","ETHUSD",1736274003281,0.0075,3445.6,3445.5,0.55]
["bitfinex","ETHUSD",1736274003482,0.0075,3445.6,3445.1,4.11686874]
["bitfinex","ETHUSD",1736274003683,0.04544986,3445.6,3445.2,2.93159248]
["bitfinex","ETHUSD",1736274003980,0.0075,3445.6,3445.4,0.55]
["bitfinex","ETHUSD",1736274004378,0.04544986,3445.5,3445.4,3.45992]
["bitfinex","ETHUSD",1736274004679,0.0075,3445.5,3445.4,8.20242527]
["bitfinex","ETHUSD",1736274008281,0.0075,3445.5,3445.4,6.45992]
["bitfinex","ETHUSD",1736274009862,0.0075,3445.5,3445.4,3.45242]
["bitfinex","ETHUSD",1736274010073,0.0075,3445.4,3445.2,3.0]
["bitfinex","ETHUSD",1736274010488,2.76213272,3446.7,3444.9,1.21422874]
["bitfinex","ETHUSD",1736274010489,0.0075,3445.7,3444.9,1.21422874]
["bitfinex","ETHUSD",1736274010688,0.0075,3445.5,3444.9,1.21422874]
["bitfinex","ETHUSD",1736274010989,0.0075,3445.3,3444.9,3.0]
["bitfinex","ETHUSD",1736274011295,0.0075,3445.1,3444.9,3.0]
["bitfinex","ETHUSD",1736274011651,0.0075,3445.1,3445.0,0.55]
["bitfinex","ETHUSD",1736274011856,0.8272,3445.6,3445.0,4.12705273]
["bitfinex","ETHUSD",1736274012192,0.7936,3446.2,3445.3,3.45247]
["bitfinex","ETHUSD",1736274012390,0.0075,3446.1,3445.5,2.9023]
["bitfinex","ETHUSD",1736274012590,0.04438853,3446.1,3445.5,2.9023]
["bitfinex","ETHUSD",1736274012792,0.0075,3445.9,3445.5,2.9023]
["bitfinex","ETHUSD",1736274013297,0.0075,3445.7,3445.5,2.9023]
["bitfinex","ETHUSD",1736274013493,0.0075,3445.7,3445.6,3.80038214]
["bitfinex","ETHUSD",1736274013680,4.71722951,3446.8,3445.7,0.55]
["bitfinex","ETHUSD",1736274013882,0.04343554,3446.7,3445.9,0.55]
["bitfinex","ETHUSD",1736274015605,0.0075,3446.5,3445.7,0.55]
["bitfinex","ETHUSD",1736274015790,0.7842,3446.4,3445.7,3.45209]
["bitfinex","ETHUSD",1736274016094,0.82024489,3446.4,3445.7,3.45209]
["bitfinex","ETHUSD",1736274017091,0.0075,3446.3,3445.7,0.55]
["bitfinex","ETHUSD",1736274017306,0.7797,3446.2,3445.3,0.02901805]
["bitfinex","ETHUSD",1736274017626,0.7797,3446.2,3445.4,2.90239]
["bitfinex","ETHUSD",1736274017769,0.03604489,3446.1,3445.4,2.90239]
["bitfinex","ETHUSD",1736274018106,0.03604489,3446.1,3445.6,0.0075]
["bitfinex","ETHUSD",1736274018309,0.03604489,3446.1,3445.9,0.55]
["bitfinex","ETHUSD",1736274018483,0.7797,3446.2,3445.9,0.55]
["bitfinex","ETHUSD",1736274018680,0.03594841,3446.1,3445.9,0.55]
["bitfinex","ETHUSD",1736274020809,0.03594841,3446.1,3445.6,0.55]
["bitfinex","ETHUSD",1736274021011,0.03594841,3446.1,3445.3,5.90243]
["bitfinex","ETHUSD",1736274021211,0.7797,3446.2,3445.3,5.90243]
["bitfinex","ETHUSD",1736274021399,0.0075,3445.9,3445.4,2.93137128]
["bitfinex","ETHUSD",1736274021606,0.7797,3446.2,3445.5,2.9023]
["bitfinex","ETHUSD",1736274021913,0.7797,3446.2,3445.6,0.55]
["bitfinex","ETHUSD",1736274022411,0.0360256,3446.1,3445.7,0.02902126]
["bitfinex","ETHUSD",1736274022730,0.7797,3446.2,3445.9,0.55]
["bitfinex","ETHUSD",1736274023139,0.0360256,3446.1,3445.9,0.55]
["bitfinex","ETHUSD",1736274023780,0.0360256,3446.1,3445.7,0.55]
["bitfinex","ETHUSD",1736274024077,0.0360256,3446.1,3445.7,3.45211]
["bitfinex","ETHUSD",1736274025991,0.0360256,3446.1,3445.5,0.0075]
["bitfinex","ETHUSD",1736274025992,0.0360256,3446.1,3445.5,0.5575]
["bitfinex","ETHUSD",1736274026313,0.7797,3446.2,3445.8,0.55]
["bitfinex","ETHUSD",1736274026499,0.03613497,3446.1,3445.9,0.55]
["bitfinex","ETHUSD",1736274026903,0.7717,3446.5,3445.9,0.02901846]
["bitfinex","ETHUSD",1736274027105,0.0075,3446.3,3445.9,0.02901846]
["bitfinex","ETHUSD",1736274027490,0.03613497,3446.2,3445.9,0.02901846]
["bitfinex","ETHUSD",1736274027697,0.7717,3446.5,3445.9,0.24832589]
["bitfinex","ETHUSD",1736274027901,0.04363497,3446.4,3445.9,0.55]
["bitfinex","ETHUSD",1736274028607,0.04363497,3446.4,3446.0,0.55]
["bitfinex","ETHUSD",1736274029119,0.0075,3446.2,3446.0,0.55]
["bitfinex","ETHUSD",1736274029318,0.03617356,3446.1,3445.7,3.45212]
["bitfinex","ETHUSD",1736274029639,0.0075,3446.0,3445.7,3.45212]
["bitfinex","ETHUSD",1736274029915,0.0075,3446.2,3445.7,3.45212]
["bitfinex","ETHUSD",1736274030116,0.0075,3446.0,3445.5,4.21422874]
["bitfinex","ETHUSD",1736274030344,0.0075,3446.0,3445.9,0.55]
["bitfinex","ETHUSD",1736274031435,0.0075,3446.0,3445.7,0.55]
["bitfinex","ETHUSD",1736274035026,0.0075,3446.0,3445.7,2.06066103]
["bitfinex","ETHUSD",1736274036327,0.0075,3446.0,3445.9,0.55]
["bitfinex","ETHUSD",1736274038764,0.0075,3446.0,3445.9,1.55711623]
["bitfinex","ETHUSD",1736274039662,0.0075,3446.0,3445.9,1.00711623]
["bitfinex","ETHUSD",1736274040466,0.0075,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1736274041029,0.0075,3446.3,3445.8,2.90204]
["bitfinex","ETHUSD",1736274041855,0.0075,3446.3,3445.8,3.9092119]
["bitfinex","ETHUSD",1736274042448,0.0075,3446.3,3445.8,1.0071719]
["bitfinex","ETHUSD",1736274042846,2.90198,3446.0,3445.8,1.0071719]
["bitfinex","ETHUSD",1736274043027,3.74039,3445.9,3445.8,1.0071719]
["bitfinex","ETHUSD",1736274043232,3.74039,3445.9,3445.8,1.51084111]
["bitfinex","ETHUSD",1736274043460,3.8113772,3445.9,3445.8,1.51084111]
["bitfinex","ETHUSD",1736274044328,6.8113772,3445.9,3445.8,0.48596936]
["bitfinex","ETHUSD",1736274044528,6.8113772,3445.9,3445.5,3.82547856]
["bitfinex","ETHUSD",1736274044529,5.90958,3445.8,3445.5,3.82547856]
["bitfinex","ETHUSD",1736274044745,9.49688272,3445.6,3445.5,3.17129374]
["bitfinex","ETHUSD",1736274044948,2.90261,3445.2,3444.8,3.17129374]
["bitfinex","ETHUSD",1736274045144,0.0075,3445.0,3444.8,3.17129374]
["bitfinex","ETHUSD",1736274045868,0.07816554,3444.9,3444.8,3.17129374]
["bitfinex","ETHUSD",1736274046072,0.87306554,3444.9,3444.8,3.17129374]
["bitfinex","ETHUSD",1736274046273,0.0075,3444.6,3444.0,3.0]
["bitfinex","ETHUSD",1736274046660,0.0075,3444.4,3443.8,3.0]
["bitfinex","ETHUSD",1736274046968,0.0075,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1736274047171,0.0075,3444.2,3443.9,0.02903382]
["bitfinex","ETHUSD",1736274047762,0.8025,3444.5,3444.0,3.0]
["bitfinex","ETHUSD",1736274047763,0.0075,3444.4,3444.0,3.0]
["bitfinex","ETHUSD",1736274047935,0.07668542,3444.1,3444.0,3.0]
["bitfinex","ETHUSD",1736274048138,0.0075,3444.1,3444.0,3.0]
["bitfinex","ETHUSD",1736274053980,0.0075,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1736274054186,0.8341,3444.0,3443.2,3.7185]
["bitfinex","ETHUSD",1736274054372,0.8341,3444.0,3443.5,2.90395]
["bitfinex","ETHUSD",1736274054576,0.0075,3443.8,3443.3,2.9041]
["bitfinex","ETHUSD",1736274055081,0.8266,3444.0,3443.0,2.90438]
["bitfinex","ETHUSD",1736274055082,0.07651159,3443.7,3443.4,2.90407]
["bitfinex","ETHUSD",1736274055453,0.0075,3443.7,3443.4,2.90407]
["bitfinex","ETHUSD",1736274056449,0.0075,3443.7,3443.1,3.0]
["bitfinex","ETHUSD",1736274056648,0.07651159,3443.7,3443.4,2.90409]
["bitfinex","ETHUSD",1736274056849,0.0075,3443.7,3443.4,2.90409]
["bitfinex","ETHUSD",1736274057044,0.07651159,3443.7,3443.4,2.90409]
["bitfinex","ETHUSD",1736274057290,0.07651159,3443.7,3443.0,0.8281]
["bitfinex","ETHUSD",1736274057291,0.0075,3443.7,3443.0,0.8281]
["bitfinex","ETHUSD",1736274057486,0.07651159,3443.7,3443.0,0.8281]
["bitfinex","ETHUSD",1736274057784,0.07561654,3443.7,3443.0,0.8281]
["bitfinex","ETHUSD",1736274057989,0.07561654,3443.7,3443.2,2.90421]
["bitfinex","ETHUSD",1736274058290,0.07561654,3443.7,3443.0,0.8281]
["bitfinex","ETHUSD",1736274058459,0.07561654,3443.7,3443.1,2.90429]
["bitfinex","ETHUSD",1736274058684,0.07561654,3443.7,3443.0,0.8281]
["bitfinex","ETHUSD",1736274058885,0.87781654,3443.7,3442.9,2.90449]
["bitfinex","ETHUSD",1736274059192,0.87781654,3443.7,3443.1,2.90433]
["bitfinex","ETHUSD",1736274060606,0.87781654,3443.7,3442.9,0.02904005]
["bitfinex","ETHUSD",1736274060908,0.87781654,3443.7,3442.9,2.93355005]
["bitfinex","ETHUSD",1736274061508,0.87781654,3443.7,3442.9,2.90451]
["bitfinex","ETHUSD",1736274062580,0.87781654,3443.7,3442.8,3.0]
["bitfinex","ETHUSD",1736274062810,3.78166654,3443.7,3442.8,3.0]
["bitfinex","ETHUSD",1736274062993,3.78166654,3443.7,3442.4,0.78]
["bitfinex","ETHUSD",1736274064999,3.78166654,3443.7,3442.5,3.02904563]
["bitfinex","ETHUSD",1736274065187,3.78166654,3443.7,3442.5,3.0]
["bitfinex","ETHUSD",1736274065510,2.91166,3443.4,3442.5,3.0]
["bitfinex","ETHUSD",1736274065674,0.0075,3443.2,3442.4,0.78]
["bitfinex","ETHUSD",1736274066104,0.06749162,3443.1,3442.4,0.78]
["bitfinex","ETHUSD",1736274066302,0.0075,3443.0,3442.4,0.78]
["bitfinex","ETHUSD",1736274066740,0.0075,3443.2,3442.4,0.78]
["bitfinex","ETHUSD",1736274066905,0.0075,3442.8,3442.1,3.71978]
["bitfinex","ETHUSD",1736274067100,0.0075,3442.6,3442.2,3.0]
["bitfinex","ETHUSD",1736274067638,0.0075,3442.6,3442.2,3.02904808]
["bitfinex","ETHUSD",1736274067840,0.0075,3442.9,3442.2,3.0]
["bitfinex","ETHUSD",1736274068139,0.0075,3442.7,3442.1,0.8146]
["bitfinex","ETHUSD",1736274068443,0.0075,3442.7,3441.8,0.0029]
["bitfinex","ETHUSD",1736274068444,0.0075,3442.7,3441.8,0.8175]
["bitfinex","ETHUSD",1736274068645,0.0075,3442.5,3441.8,0.8175]
["bitfinex","ETHUSD",1736274069144,0.06740784,3442.4,3441.8,0.8175]
["bitfinex","ETHUSD",1736274069440,0.0075,3442.3,3441.8,3.72294]
["bitfinex","ETHUSD",1736274069609,0.07490784,3442.3,3441.8,0.8175]
["bitfinex","ETHUSD",1736274070160,0.07490784,3442.3,3441.8,3.8175]
["bitfinex","ETHUSD",1736274070307,0.0075,3442.3,3441.8,3.8175]
["bitfinex","ETHUSD",1736274070734,0.0075,3442.3,3441.8,3.84655127]
["bitfinex","ETHUSD",1736274071234,0.0075,3442.3,3441.8,0.8175]
["bitfinex","ETHUSD",1736274071541,0.0075,3442.1,3441.8,0.0029]
["bitfinex","ETHUSD",1736274071729,0.0075,3441.9,3441.8,0.0029]
["bitfinex","ETHUSD",1736274072038,0.07371574,3441.9,3441.8,0.0029]
["bitfinex","ETHUSD",1736274073677,3.79298574,3441.9,3441.8,0.0029]
["bitfinex","ETHUSD",1736274074240,0.8214,3441.0,3440.1,0.9453283]
["bitfinex","ETHUSD",1736274074464,0.0075,3440.7,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274074668,0.0075,3440.7,3440.1,3.0791083]
["bitfinex","ETHUSD",1736274074946,0.0075,3440.5,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274075348,0.0075,3440.3,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274075678,0.8214,3440.2,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274075856,0.88719664,3440.2,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274076055,3.79399664,3440.2,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274076383,0.88719664,3440.2,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274076551,0.07329664,3440.2,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274076945,0.0075,3440.2,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274077549,0.06634068,3440.2,3440.1,3.0791183]
["bitfinex","ETHUSD",1736274077767,0.0075,3440.2,3440.1,3.0791183]
["bitfinex","ETHUSD",1736274078143,0.0075,3440.2,3440.1,38.0791183]
["bitfinex","ETHUSD",1736274078574,0.0075,3440.2,3440.1,45.3153077]
["bitfinex","ETHUSD",1736274079211,2.90568,3441.6,3440.1,45.3153077]
["bitfinex","ETHUSD",1736274079212,0.8207,3441.6,3440.1,47.25994042]
["bitfinex","ETHUSD",1736274079346,0.7796,3442.0,3441.1,2.90603]
["bitfinex","ETHUSD",1736274079657,2.97184536,3441.9,3440.9,3.0]
["bitfinex","ETHUSD",1736274079856,0.0075,3441.6,3440.5,3.0]
["bitfinex","ETHUSD",1736274080068,0.7871,3441.4,3440.5,3.0]
["bitfinex","ETHUSD",1736274080269,3.6929,3441.4,3440.5,3.0]
["bitfinex","ETHUSD",1736274080459,3.6929,3441.4,3439.9,5.66910272]
["bitfinex","ETHUSD",1736274080460,0.0075,3441.0,3440.1,3.0790883]
["bitfinex","ETHUSD",1736274080784,0.0075,3441.0,3440.2,3.02906506]
["bitfinex","ETHUSD",1736274081081,0.0075,3441.0,3440.2,3.0]
["bitfinex","ETHUSD",1736274081329,0.0075,3441.0,3440.1,3.0790883]
["bitfinex","ETHUSD",1736274081330,2.90614,3441.0,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274081508,0.0075,3440.9,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274081706,0.06640536,3440.9,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274082298,0.06640536,3440.9,3440.2,2.9068]
["bitfinex","ETHUSD",1736274082494,0.06640536,3440.9,3440.2,2.935865]
["bitfinex","ETHUSD",1736274082831,0.06640536,3440.9,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274083034,0.06640536,3440.9,3440.1,0.48014513]
["bitfinex","ETHUSD",1736274083394,0.06640536,3440.9,3440.3,0.55]
["bitfinex","ETHUSD",1736274083735,0.06640536,3440.9,3440.4,0.02906221]
["bitfinex","ETHUSD",1736274084099,0.8111,3441.5,3440.7,2.90635]
["bitfinex","ETHUSD",1736274084342,0.0075,3441.4,3440.7,2.90635]
["bitfinex","ETHUSD",1736274084543,0.0075,3441.4,3440.5,2.90651]
["bitfinex","ETHUSD",1736274084749,0.0075,3441.4,3440.6,3.0]
["bitfinex","ETHUSD",1736274084961,0.05890536,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1736274085250,0.0075,3441.2,3440.9,3.73131]
["bitfinex","ETHUSD",1736274085464,0.0075,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1736274085639,0.8111,3441.9,3441.0,0.02905808]
["bitfinex","ETHUSD",1736274085819,0.8111,3441.9,3441.0,0.57905808]
["bitfinex","ETHUSD",1736274086001,0.0075,3441.8,3441.2,2.90595]
["bitfinex","ETHUSD",1736274086201,0.0075,3441.8,3441.2,2.93500611]
["bitfinex","ETHUSD",1736274086434,0.0075,3441.6,3441.2,2.93500611]
["bitfinex","ETHUSD",1736274086648,0.0075,3441.6,3441.1,0.70725508]
["bitfinex","ETHUSD",1736274086958,0.05890536,3441.5,3441.2,0.02905611]
["bitfinex","ETHUSD",1736274087262,0.0075,3441.4,3441.0,0.55]
["bitfinex","ETHUSD",1736274087422,0.0075,3441.4,3441.1,2.90603]
["bitfinex","ETHUSD",1736274087602,0.0075,3441.8,3441.1,2.90603]
["bitfinex","ETHUSD",1736274088064,0.0075,3441.8,3441.3,2.90586]
["bitfinex","ETHUSD",1736274088216,0.0075,3441.6,3441.2,0.79455611]
["bitfinex","ETHUSD",1736274088605,0.0075,3441.6,3441.2,0.02905611]
["bitfinex","ETHUSD",1736274088825,0.0075,3441.4,3441.1,2.90602]
["bitfinex","ETHUSD",1736274089150,0.0075,3441.4,3441.0,3.70065751]
["bitfinex","ETHUSD",1736274089479,0.0075,3441.2,3441.0,0.79455751]
["bitfinex","ETHUSD",1736274089686,0.0075,3441.2,3440.9,2.90621]
["bitfinex","ETHUSD",1736274090228,0.0075,3441.8,3441.0,2.93516814]
["bitfinex","ETHUSD",1736274090433,0.0075,3441.8,3441.0,2.90611]
["bitfinex","ETHUSD",1736274090684,0.0075,3441.6,3441.0,2.90611]
["bitfinex","ETHUSD",1736274091207,0.06046344,3441.5,3441.0,2.90611]
["bitfinex","ETHUSD",1736274091584,0.0075,3441.4,3440.8,0.7655]
["bitfinex","ETHUSD",1736274091886,0.06795051,3441.4,3440.8,3.67179]
["bitfinex","ETHUSD",1736274092091,0.06795051,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1736274092232,0.06795051,3441.4,3441.1,2.90601]
["bitfinex","ETHUSD",1736274092429,0.06795051,3441.4,3440.9,2.93523817]
["bitfinex","ETHUSD",1736274092741,0.0075,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1736274093346,0.0075,3441.8,3440.9,2.9062]
["bitfinex","ETHUSD",1736274093594,0.0075,3441.8,3440.2,0.8097]
["bitfinex","ETHUSD",1736274093595,0.0075,3441.6,3440.2,0.8097]
["bitfinex","ETHUSD",1736274093747,0.0075,3441.4,3440.2,0.8097]
["bitfinex","ETHUSD",1736274094091,0.0075,3441.4,3440.3,0.02906141]
["bitfinex","ETHUSD",1736274094290,0.06044405,3441.3,3440.6,3.46396]
["bitfinex","ETHUSD",1736274094580,0.0075,3441.2,3440.5,3.8097]
["bitfinex","ETHUSD",1736274094752,0.0075,3441.2,3440.8,2.90626]
["bitfinex","ETHUSD",1736274094950,0.0075,3441.0,3440.8,2.90626]
["bitfinex","ETHUSD",1736274095449,3.73456,3441.8,3440.5,6.71617]
["bitfinex","ETHUSD",1736274095450,0.0075,3441.7,3440.5,6.71617]
["bitfinex","ETHUSD",1736274095653,2.91321,3441.5,3440.5,6.71617]
["bitfinex","ETHUSD",1736274095992,0.0075,3441.5,3440.1,2.93436102]
["bitfinex","ETHUSD",1736274096188,0.0075,3441.2,3440.2,0.02906356]
["bitfinex","ETHUSD",1736274096413,0.0075,3441.2,3440.4,2.90658]
["bitfinex","ETHUSD",1736274096614,0.0075,3441.0,3440.4,2.90658]
["bitfinex","ETHUSD",1736274097185,0.0075,3440.8,3440.2,0.57906356]
["bitfinex","ETHUSD",1736274097391,0.0075,3440.8,3440.3,2.90671]
["bitfinex","ETHUSD",1736274097572,0.0075,3440.8,3440.4,2.90658]
["bitfinex","ETHUSD",1736274098100,0.0075,3440.6,3440.4,2.90658]
["bitfinex","ETHUSD",1736274098687,2.91337,3441.3,3440.4,2.90658]
["bitfinex","ETHUSD",1736274099024,0.0075,3441.1,3440.2,2.90679]
["bitfinex","ETHUSD",1736274099369,0.0075,3441.1,3440.3,2.90669]
["bitfinex","ETHUSD",1736274099573,0.0075,3440.9,3440.3,2.90669]
["bitfinex","ETHUSD",1736274100094,0.0075,3440.7,3440.3,2.90669]
["bitfinex","ETHUSD",1736274100328,0.0075,3440.7,3440.1,6.9086083]
["bitfinex","ETHUSD",1736274100535,0.0075,3440.5,3440.1,6.9086083]
["bitfinex","ETHUSD",1736274101000,0.0075,3440.3,3440.1,3.0791083]
["bitfinex","ETHUSD",1736274101309,0.0075,3440.3,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274101511,0.0075,3440.3,3440.1,3.0790983]
["bitfinex","ETHUSD",1736274101715,0.7604,3441.1,3440.3,0.5575]
["bitfinex","ETHUSD",1736274102019,0.06731708,3441.0,3440.6,2.90645]
["bitfinex","ETHUSD",1736274102223,0.06731708,3441.0,3440.7,2.90637]
["bitfinex","ETHUSD",1736274102519,0.0075,3440.8,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274102880,0.05981708,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1736274103204,0.0075,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1736274103913,0.0075,3440.7,3440.6,4.98949914]
["bitfinex","ETHUSD",1736274104113,0.0075,3440.7,3440.6,4.43199914]
["bitfinex","ETHUSD",1736274104974,0.0075,3440.7,3440.6,3.71666]
["bitfinex","ETHUSD",1736274105377,0.0075,3440.6,3440.3,0.8102]
["bitfinex","ETHUSD",1736274105577,0.0075,3440.6,3440.2,2.90676]
["bitfinex","ETHUSD",1736274105906,0.0075,3440.8,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274106307,0.0075,3440.6,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274106711,0.0075,3440.8,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274106923,0.0075,3440.4,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274107631,0.0075,3440.2,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274107998,0.0075,3440.5,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274108213,0.06550263,3440.2,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274108394,0.0075,3440.2,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274108584,0.06550263,3440.2,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274109428,0.0075,3440.2,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274109984,0.06550263,3440.2,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274111627,6.55713535,3440.2,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274112025,0.88820263,3440.2,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274113790,0.06550263,3440.2,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274114515,0.89000263,3440.2,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274115215,6.55893535,3440.2,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274115913,10.28446365,3440.2,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274117132,7.52233093,3440.2,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274117723,6.3094953,3440.2,3440.1,0.1722283]
["bitfinex","ETHUSD",1736274118126,5.4849953,3440.2,3438.8,0.775]
["bitfinex","ETHUSD",1736274118324,5.4849953,3440.2,3438.2,2.90842]
["bitfinex","ETHUSD",1736274118325,3.69107,3439.3,3438.2,2.90842]
["bitfinex","ETHUSD",1736274118523,3.69107,3439.3,3438.3,0.41212556]
["bitfinex","ETHUSD",1736274118844,0.0075,3439.1,3438.3,3.32050556]
["bitfinex","ETHUSD",1736274119203,0.0075,3439.2,3438.3,3.32050556]
["bitfinex","ETHUSD",1736274119436,0.0075,3439.2,3437.9,4.89654563]
["bitfinex","ETHUSD",1736274119437,0.0075,3438.9,3438.2,2.90846]
["bitfinex","ETHUSD",1736274120139,2.90768,3439.2,3438.2,2.90846]
["bitfinex","ETHUSD",1736274120140,0.05638569,3438.8,3438.2,2.90846]
["bitfinex","ETHUSD",1736274120340,0.0075,3438.7,3438.2,2.90846]
["bitfinex","ETHUSD",1736274120642,0.0075,3438.5,3438.2,2.90846]
["bitfinex","ETHUSD",1736274120942,0.0075,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1736274121099,0.0075,3438.9,3438.4,3.199902]
["bitfinex","ETHUSD",1736274121303,0.0075,3438.9,3437.9,0.775]
["bitfinex","ETHUSD",1736274121526,0.0075,3438.9,3438.1,2.90856]
["bitfinex","ETHUSD",1736274122039,0.0075,3438.7,3437.8,2.90876]
["bitfinex","ETHUSD",1736274122345,0.0075,3438.5,3437.6,0.7929]
["bitfinex","ETHUSD",1736274122572,0.0075,3438.5,3437.8,2.90876]
["bitfinex","ETHUSD",1736274122856,0.0075,3438.5,3437.8,0.67307457]
["bitfinex","ETHUSD",1736274123032,2.76963272,3438.5,3437.7,2.90891]
["bitfinex","ETHUSD",1736274123823,0.0075,3438.5,3437.6,0.7929]
["bitfinex","ETHUSD",1736274124026,0.0075,3438.5,3438.0,2.90865]
["bitfinex","ETHUSD",1736274124225,0.0075,3438.5,3437.7,0.02908669]
["bitfinex","ETHUSD",1736274124226,0.0075,3438.5,3438.2,2.90848]
["bitfinex","ETHUSD",1736274124450,2.76213272,3439.1,3437.9,0.02908417]
["bitfinex","ETHUSD",1736274124451,0.8012,3439.0,3437.9,0.02908417]
["bitfinex","ETHUSD",1736274124840,0.0075,3438.9,3438.5,2.90823]
["bitfinex","ETHUSD",1736274125361,0.0075,3438.9,3438.7,2.90804]
["bitfinex","ETHUSD",1736274125562,0.0075,3438.9,3438.2,2.9375714]
["bitfinex","ETHUSD",1736274125563,0.0075,3438.9,3438.5,2.90823]
["bitfinex","ETHUSD",1736274126162,0.795,3439.4,3438.6,0.0290799]
["bitfinex","ETHUSD",1736274126336,1.21515578,3439.6,3439.0,0.0075]
["bitfinex","ETHUSD",1736274126537,1.21515578,3439.6,3439.5,3.70839]
["bitfinex","ETHUSD",1736274126749,4.43350691,3440.4,3439.7,2.90718]
["bitfinex","ETHUSD",1736274126750,1.21515578,3439.9,3439.7,2.90718]
["bitfinex","ETHUSD",1736274126954,0.0075,3439.8,3439.7,2.90718]
["bitfinex","ETHUSD",1736274127160,0.05885402,3439.8,3439.7,2.90718]
["bitfinex","ETHUSD",1736274127327,0.05135402,3439.8,3439.7,3.835498]
["bitfinex","ETHUSD",1736274127522,1.21515578,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1736274127739,0.0075,3440.6,3440.0,2.90689]
["bitfinex","ETHUSD",1736274127952,0.0075,3440.6,3440.2,2.9068]
["bitfinex","ETHUSD",1736274128754,0.0075,3440.6,3439.7,3.835498]
["bitfinex","ETHUSD",1736274128955,0.0075,3440.6,3440.3,2.90671]
["bitfinex","ETHUSD",1736274129533,0.0075,3440.6,3440.0,2.93599429]
["bitfinex","ETHUSD",1736274129733,0.82,3441.4,3440.7,2.90635]
["bitfinex","ETHUSD",1736274130067,0.82,3441.4,3440.8,2.90627]
["bitfinex","ETHUSD",1736274130248,0.82,3441.4,3440.4,2.90662]
["bitfinex","ETHUSD",1736274130453,2.76963272,3441.3,3440.4,2.90662]
["bitfinex","ETHUSD",1736274130852,0.0075,3440.9,3440.0,2.90695]
["bitfinex","ETHUSD",1736274131055,0.82,3440.8,3439.8,3.68063]
["bitfinex","ETHUSD",1736274131284,0.0075,3440.7,3439.8,3.68063]
["bitfinex","ETHUSD",1736274131678,0.0075,3440.7,3439.5,2.90732]
["bitfinex","ETHUSD",1736274131679,2.91396,3440.7,3439.5,2.90732]
["bitfinex","ETHUSD",1736274131877,2.91396,3440.7,3439.4,0.7735]
["bitfinex","ETHUSD",1736274131878,0.0075,3440.3,3439.4,0.7735]
["bitfinex","ETHUSD",1736274132086,0.0075,3440.3,3439.3,2.90749]
["bitfinex","ETHUSD",1736274132251,0.0075,3440.3,3439.1,2.93680227]
["bitfinex","ETHUSD",1736274132457,0.0075,3440.3,3439.2,1.37749079]
["bitfinex","ETHUSD",1736274132787,0.0075,3440.3,3439.4,2.90743]
["bitfinex","ETHUSD",1736274132991,0.0075,3440.1,3439.4,2.90743]
["bitfinex","ETHUSD",1736274133187,0.0075,3439.9,3439.4,2.90743]
["bitfinex","ETHUSD",1736274133803,3.58213272,3440.4,3439.4,2.90743]
["bitfinex","ETHUSD",1736274133804,0.0075,3439.7,3439.4,2.90743]
["bitfinex","ETHUSD",1736274134697,3.58213272,3440.4,3439.0,0.5575]
["bitfinex","ETHUSD",1736274134698,0.0075,3440.3,3439.0,0.5575]
["bitfinex","ETHUSD",1736274134894,0.0075,3440.3,3439.5,2.90737]
["bitfinex","ETHUSD",1736274135121,0.0075,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1736274135605,0.0075,3440.7,3440.3,2.90666]
["bitfinex","ETHUSD",1736274135755,0.0075,3440.5,3440.3,2.90666]
["bitfinex","ETHUSD",1736274136178,0.05736408,3440.4,3440.3,2.90666]
["bitfinex","ETHUSD",1736274136398,0.05736408,3440.4,3439.8,2.9071]
["bitfinex","ETHUSD",1736274136399,0.0075,3440.3,3439.7,3.0]
["bitfinex","ETHUSD",1736274136697,0.0075,3440.1,3439.8,0.6969947]
["bitfinex","ETHUSD",1736274136992,0.0075,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1736274137393,0.0075,3440.7,3440.1,2.90687]
["bitfinex","ETHUSD",1736274137699,0.0075,3440.5,3440.1,2.90687]
["bitfinex","ETHUSD",1736274138499,0.0075,3440.7,3440.1,2.90687]
["bitfinex","ETHUSD",1736274138998,0.0500067,3440.6,3439.9,0.5575]
["bitfinex","ETHUSD",1736274139305,0.0075,3440.7,3440.3,2.9067]
["bitfinex","ETHUSD",1736274139603,0.0075,3440.4,3440.3,2.9067]
["bitfinex","ETHUSD",1736274140364,0.0075,3440.7,3440.3,2.9067]
["bitfinex","ETHUSD",1736274140777,0.0075,3440.5,3440.3,2.9067]
["bitfinex","ETHUSD",1736274141490,0.0075,3440.7,3440.3,2.9067]
["bitfinex","ETHUSD",1736274141807,0.0075,3440.5,3440.3,2.9067]
["bitfinex","ETHUSD",1736274141962,0.0075,3440.5,3440.4,3.46413]
["bitfinex","ETHUSD",1736274142163,0.8236,3441.8,3440.6,0.55]
["bitfinex","ETHUSD",1736274142399,0.05047344,3441.6,3441.1,3.31201477]
["bitfinex","ETHUSD",1736274142836,0.0075,3441.5,3440.7,6.21837477]
["bitfinex","ETHUSD",1736274142977,0.0075,3441.3,3440.5,2.90653]
["bitfinex","ETHUSD",1736274143178,0.0075,3441.1,3440.5,2.90653]
["bitfinex","ETHUSD",1736274143616,0.0075,3440.9,3440.5,2.90653]
["bitfinex","ETHUSD",1736274143924,0.0075,3440.9,3440.4,0.0290629]
["bitfinex","ETHUSD",1736274144101,0.8236,3441.4,3440.7,2.90638]
["bitfinex","ETHUSD",1736274144102,0.05077158,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1736274144451,0.8236,3441.4,3440.5,2.90654]
["bitfinex","ETHUSD",1736274144738,0.0075,3441.3,3440.5,2.90654]
["bitfinex","ETHUSD",1736274144893,0.05827158,3441.3,3440.6,3.67605]
["bitfinex","ETHUSD",1736274145078,0.05827158,3441.3,3440.6,0.7696]
["bitfinex","ETHUSD",1736274145274,0.05827158,3441.3,3440.4,2.90662]
["bitfinex","ETHUSD",1736274145733,0.7744,3441.1,3440.2,3.31201477]
["bitfinex","ETHUSD",1736274145875,0.7744,3441.1,3439.8,3.31201477]
["bitfinex","ETHUSD",1736274146077,0.7744,3441.1,3439.6,2.90728]
["bitfinex","ETHUSD",1736274146078,0.0075,3440.5,3439.6,2.90728]
["bitfinex","ETHUSD",1736274146817,0.0075,3440.3,3439.4,2.90747]
["bitfinex","ETHUSD",1736274147312,0.8009,3440.1,3439.5,2.90738]
["bitfinex","ETHUSD",1736274147700,0.0075,3439.9,3439.5,2.90738]
["bitfinex","ETHUSD",1736274148092,0.0075,3439.9,3439.4,0.02907062]
["bitfinex","ETHUSD",1736274148297,0.0075,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1736274148911,0.0075,3440.5,3439.6,2.90731]
["bitfinex","ETHUSD",1736274149311,0.0075,3440.3,3439.6,2.90731]
["bitfinex","ETHUSD",1736274149797,0.0075,3440.3,3439.3,7.00194477]
["bitfinex","ETHUSD",1736274149798,0.0075,3440.1,3439.4,2.90745]
["bitfinex","ETHUSD",1736274150341,0.0075,3439.9,3439.4,2.90745]
["bitfinex","ETHUSD",1736274150521,0.0075,3439.9,3439.3,6.21954477]
["bitfinex","ETHUSD",1736274150695,0.0075,3440.1,3439.3,6.21954477]
["bitfinex","ETHUSD",1736274151035,0.0075,3439.7,3439.3,6.21954477]
["bitfinex","ETHUSD",1736274151208,0.0075,3439.5,3439.4,2.90746]
["bitfinex","ETHUSD",1736274151833,0.0075,3440.1,3439.3,3.31201477]
["bitfinex","ETHUSD",1736274152138,0.0075,3439.9,3439.3,3.31201477]
["bitfinex","ETHUSD",1736274152756,0.0075,3439.7,3439.3,3.31201477]
["bitfinex","ETHUSD",1736274152939,0.0075,3439.7,3439.4,2.90741]
["bitfinex","ETHUSD",1736274153138,0.7963,3440.2,3439.3,3.31201477]
["bitfinex","ETHUSD",1736274153139,0.7963,3440.2,3439.6,2.90731]
["bitfinex","ETHUSD",1736274153344,0.7963,3440.2,3439.6,2.90726]
["bitfinex","ETHUSD",1736274153541,0.05028541,3440.1,3439.6,2.90726]
["bitfinex","ETHUSD",1736274153744,0.0075,3440.0,3439.8,2.90713]
["bitfinex","ETHUSD",1736274153947,0.0075,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1736274154147,0.7997,3440.5,3439.8,0.290713]
["bitfinex","ETHUSD",1736274154321,0.0075,3440.4,3439.9,2.90706]
["bitfinex","ETHUSD",1736274154520,0.05718902,3440.4,3439.9,2.90706]
["bitfinex","ETHUSD",1736274155430,0.05718902,3440.4,3440.1,2.90687]
["bitfinex","ETHUSD",1736274155649,0.05718902,3440.4,3440.2,2.90679]
["bitfinex","ETHUSD",1736274156394,0.05718902,3440.4,3439.7,7.00428477]
["bitfinex","ETHUSD",1736274156395,0.05718902,3440.4,3440.0,2.90695]
["bitfinex","ETHUSD",1736274157057,0.05718902,3440.4,3439.7,0.7851]
["bitfinex","ETHUSD",1736274157263,0.05718902,3440.4,3439.8,2.90713]
["bitfinex","ETHUSD",1736274157460,0.0075,3440.4,3439.8,2.90713]
["bitfinex","ETHUSD",1736274157763,0.0075,3440.2,3439.9,2.90703]
["bitfinex","ETHUSD",1736274157960,0.0075,3440.2,3440.0,2.90695]
["bitfinex","ETHUSD",1736274158162,1.21515578,3441.3,3440.2,0.5575]
["bitfinex","ETHUSD",1736274158462,1.21515578,3441.3,3441.2,3.46346]
["bitfinex","ETHUSD",1736274158673,1.22265578,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1736274158876,0.0075,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1736274159026,0.0075,3441.3,3441.2,3.46346]
["bitfinex","ETHUSD",1736274159227,0.0075,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1736274160178,2.42567127,3441.4,3440.9,3.96644]
["bitfinex","ETHUSD",1736274160179,2.42567127,3441.4,3441.0,2.9061]
["bitfinex","ETHUSD",1736274160367,1.40940125,3442.1,3440.6,0.8103]
["bitfinex","ETHUSD",1736274160524,4.18003649,3442.1,3441.2,2.90591]
["bitfinex","ETHUSD",1736274160723,1.40940125,3442.1,3441.2,2.90591]
["bitfinex","ETHUSD",1736274161036,1.40940125,3442.1,3440.8,2.9063]
["bitfinex","ETHUSD",1736274161037,0.0075,3442.0,3441.4,2.90573]
["bitfinex","ETHUSD",1736274161366,0.0075,3442.0,3441.0,2.90609]
["bitfinex","ETHUSD",1736274161367,0.0075,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1736274161587,0.8029,3442.4,3441.7,3.30918027]
["bitfinex","ETHUSD",1736274161786,2.90419,3443.3,3441.7,3.30918027]
["bitfinex","ETHUSD",1736274161787,0.7727,3442.8,3442.0,2.90528]
["bitfinex","ETHUSD",1736274161947,0.7727,3442.8,3442.2,2.90505]
["bitfinex","ETHUSD",1736274162143,0.0075,3442.7,3442.3,2.90502]
["bitfinex","ETHUSD",1736274162355,0.0075,3442.7,3442.4,2.90494]
["bitfinex","ETHUSD",1736274162555,0.0075,3442.7,3442.1,2.9052]
["bitfinex","ETHUSD",1736274162785,0.7727,3443.7,3442.3,0.5575]
["bitfinex","ETHUSD",1736274163000,1.36275099,3443.7,3442.3,2.90503]
["bitfinex","ETHUSD",1736274163153,1.36275099,3443.7,3442.5,2.90486]
["bitfinex","ETHUSD",1736274163154,0.0075,3443.4,3442.5,2.90486]
["bitfinex","ETHUSD",1736274163456,0.0075,3443.2,3442.5,2.90486]
["bitfinex","ETHUSD",1736274163997,0.0075,3443.2,3442.7,2.90465]
["bitfinex","ETHUSD",1736274164206,0.04950926,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1736274164363,0.7727,3443.5,3443.0,2.90444]
["bitfinex","ETHUSD",1736274164690,0.05700926,3443.4,3443.0,2.90444]
["bitfinex","ETHUSD",1736274165062,0.05700926,3443.4,3442.6,2.93375276]
["bitfinex","ETHUSD",1736274165270,0.05700926,3443.4,3442.6,2.90471]
["bitfinex","ETHUSD",1736274165469,0.0075,3443.4,3442.6,2.90471]
["bitfinex","ETHUSD",1736274165795,0.0075,3443.2,3442.5,2.90478]
["bitfinex","ETHUSD",1736274165956,0.0075,3443.0,3441.7,2.90552]
["bitfinex","ETHUSD",1736274166158,0.8288,3443.1,3441.4,1.34439217]
["bitfinex","ETHUSD",1736274166159,0.8363,3442.5,3441.4,0.7672]
["bitfinex","ETHUSD",1736274166396,0.8363,3442.5,3441.6,2.90558]
["bitfinex","ETHUSD",1736274167258,0.0075,3442.3,3441.5,2.9057]
["bitfinex","ETHUSD",1736274167481,0.0075,3442.3,3441.4,0.7672]
["bitfinex","ETHUSD",1736274167795,2.91257,3442.3,3441.2,2.90593]
["bitfinex","ETHUSD",1736274168095,0.0075,3442.1,3441.2,2.90593]
["bitfinex","ETHUSD",1736274168476,0.0075,3441.9,3441.0,0.7565]
["bitfinex","ETHUSD",1736274168717,0.0075,3441.7,3441.1,2.90602]
["bitfinex","ETHUSD",1736274169363,0.0075,3441.5,3440.1,3.55918027]
["bitfinex","ETHUSD",1736274169722,0.0075,3441.5,3440.2,3.72766]
["bitfinex","ETHUSD",1736274169920,0.771,3441.2,3440.1,2.90682]
["bitfinex","ETHUSD",1736274170100,0.0075,3441.1,3440.0,1.21151647]
["bitfinex","ETHUSD",1736274170263,0.0075,3440.9,3440.0,4.11846647]
["bitfinex","ETHUSD",1736274170977,0.0075,3440.7,3440.1,2.90689]
["bitfinex","ETHUSD",1736274171385,0.7635,3441.2,3439.7,0.03656799]
["bitfinex","ETHUSD",1736274171600,0.0075,3440.5,3440.2,2.90676]
["bitfinex","ETHUSD",1736274171813,0.0075,3440.5,3439.9,0.02906597]
["bitfinex","ETHUSD",1736274171977,0.0075,3440.5,3440.3,2.90667]
["bitfinex","ETHUSD",1736274172182,0.0075,3441.1,3439.8,0.2943878]
["bitfinex","ETHUSD",1736274172404,0.05038478,3441.0,3440.2,2.90677]
["bitfinex","ETHUSD",1736274172595,0.0075,3440.9,3440.2,2.90677]
["bitfinex","ETHUSD",1736274172914,0.0075,3440.9,3439.9,0.02906596]
["bitfinex","ETHUSD",1736274173080,0.0075,3441.1,3440.5,2.90655]
["bitfinex","ETHUSD",1736274173274,0.0075,3440.7,3440.5,2.90655]
["bitfinex","ETHUSD",1736274174109,0.0075,3441.1,3440.6,2.90644]
["bitfinex","ETHUSD",1736274174487,0.0075,3440.9,3440.0,2.90697]
["bitfinex","ETHUSD",1736274174700,0.0075,3440.9,3439.8,3.2014678]
["bitfinex","ETHUSD",1736274175076,0.0075,3440.7,3439.8,3.2014678]
["bitfinex","ETHUSD",1736274175513,0.0075,3440.7,3440.2,2.90673]
["bitfinex","ETHUSD",1736274175722,0.0075,3440.5,3440.2,2.90673]
["bitfinex","ETHUSD",1736274175873,0.0075,3440.5,3439.9,2.90698]
["bitfinex","ETHUSD",1736274176081,3.50168223,3441.6,3439.8,2.90711]
["bitfinex","ETHUSD",1736274176082,0.0075,3440.3,3439.8,2.90711]
["bitfinex","ETHUSD",1736274176281,0.0075,3440.3,3439.5,0.02907061]
["bitfinex","ETHUSD",1736274176506,0.0075,3440.1,3439.9,2.90698]
["bitfinex","ETHUSD",1736274176927,0.0075,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1736274177079,0.7784,3440.4,3440.0,2.90697]
["bitfinex","ETHUSD",1736274177603,0.0075,3440.3,3439.7,2.90716]
["bitfinex","ETHUSD",1736274177788,0.0075,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1736274178719,0.8217,3440.8,3440.3,2.90665]
["bitfinex","ETHUSD",1736274178895,0.0075,3440.7,3440.3,2.90665]
["bitfinex","ETHUSD",1736274179119,0.05657506,3440.7,3440.3,2.90665]
["bitfinex","ETHUSD",1736274179342,0.0075,3440.7,3440.3,2.90665]
["bitfinex","ETHUSD",1736274180041,0.0075,3440.7,3440.4,2.90662]
["bitfinex","ETHUSD",1736274180255,0.7896,3441.5,3440.8,2.90628]
["bitfinex","ETHUSD",1736274180540,0.0075,3441.3,3440.8,2.90628]
["bitfinex","ETHUSD",1736274180840,0.0075,3441.1,3440.2,2.9068]
["bitfinex","ETHUSD",1736274181040,0.0075,3441.1,3440.6,2.90643]
["bitfinex","ETHUSD",1736274181215,0.0075,3441.1,3440.7,2.90638]
["bitfinex","ETHUSD",1736274181422,0.0075,3441.4,3440.8,2.90628]
["bitfinex","ETHUSD",1736274181623,0.0075,3441.2,3440.8,2.90628]
["bitfinex","ETHUSD",1736274182033,0.04923073,3441.1,3440.8,2.90628]
["bitfinex","ETHUSD",1736274182351,0.0075,3441.0,3440.8,2.90628]
["bitfinex","ETHUSD",1736274182651,0.7923,3441.3,3439.7,4.43439627]
["bitfinex","ETHUSD",1736274182806,0.0075,3440.9,3440.0,2.90694]
["bitfinex","ETHUSD",1736274183009,0.0075,3440.7,3440.0,2.90694]
["bitfinex","ETHUSD",1736274183218,0.0075,3440.7,3440.1,2.90685]
["bitfinex","ETHUSD",1736274183619,0.0075,3440.9,3439.8,2.93616797]
["bitfinex","ETHUSD",1736274183833,0.0075,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1736274184008,0.0075,3440.7,3439.8,3.35093641]
["bitfinex","ETHUSD",1736274184009,0.0075,3440.7,3439.6,1.21151647]
["bitfinex","ETHUSD",1736274184210,0.0075,3440.7,3439.3,5.73221322]
["bitfinex","ETHUSD",1736274184211,0.0075,3440.7,3439.9,0.5575]
["bitfinex","ETHUSD",1736274184417,0.7802,3441.0,3440.7,2.90633]
["bitfinex","ETHUSD",1736274184740,0.05682152,3440.9,3440.7,2.90633]
["bitfinex","ETHUSD",1736274185351,0.05682152,3440.9,3440.6,2.90642]
["bitfinex","ETHUSD",1736274185725,0.05682152,3440.9,3440.8,2.9063]
["bitfinex","ETHUSD",1736274186134,0.0075,3441.3,3440.9,2.90616]
["bitfinex","ETHUSD",1736274186560,0.0075,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1736274186765,0.0075,3441.1,3441.0,3.49269157]
["bitfinex","ETHUSD",1736274186963,1.21151647,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1736274187376,1.26092876,3442.0,3441.7,2.90552]
["bitfinex","ETHUSD",1736274187576,0.0075,3441.9,3441.7,2.90552]
["bitfinex","ETHUSD",1736274188001,0.0075,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1736274188202,0.7733,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1736274188409,1.21151647,3442.4,3441.6,2.90555]
["bitfinex","ETHUSD",1736274188559,0.0075,3442.3,3441.9,2.9053]
["bitfinex","ETHUSD",1736274188763,0.0075,3442.3,3442.1,2.90518]
["bitfinex","ETHUSD",1736274189178,0.0075,3442.4,3442.1,2.90518]
["bitfinex","ETHUSD",1736274189575,0.0075,3442.4,3441.8,2.90541]
["bitfinex","ETHUSD",1736274189775,0.0075,3442.4,3441.7,0.57905217]
["bitfinex","ETHUSD",1736274189776,2.00461647,3443.0,3442.7,2.90467]
["bitfinex","ETHUSD",1736274189977,2.00461647,3443.0,3442.3,2.93402533]
["bitfinex","ETHUSD",1736274190205,0.0075,3442.9,3442.8,2.90459]
["bitfinex","ETHUSD",1736274190582,0.0075,3442.9,3442.6,2.90477]
["bitfinex","ETHUSD",1736274190997,0.0075,3442.9,3442.3,2.90495]
["bitfinex","ETHUSD",1736274192818,0.05094861,3442.8,3442.3,2.90495]
["bitfinex","ETHUSD",1736274193018,0.05094861,3442.8,3441.9,3.15531]
["bitfinex","ETHUSD",1736274193019,0.0075,3442.7,3442.2,2.90505]
["bitfinex","ETHUSD",1736274193406,0.05087734,3442.6,3442.2,2.90505]
["bitfinex","ETHUSD",1736274193581,0.7931,3443.0,3441.6,0.7668]
["bitfinex","ETHUSD",1736274193582,0.0075,3442.5,3441.6,0.7668]
["bitfinex","ETHUSD",1736274193790,0.0075,3442.5,3441.8,2.90544]
["bitfinex","ETHUSD",1736274194086,0.0075,3442.3,3441.8,2.90539]
["bitfinex","ETHUSD",1736274194392,0.0075,3442.3,3441.9,2.90535]
["bitfinex","ETHUSD",1736274194597,0.0075,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1736274195327,0.0075,3442.9,3442.0,2.90528]
["bitfinex","ETHUSD",1736274195633,0.049068,3442.8,3442.0,2.90528]
["bitfinex","ETHUSD",1736274195940,0.0075,3442.7,3442.0,2.90528]
["bitfinex","ETHUSD",1736274196226,0.0075,3442.5,3442.0,2.90528]
["bitfinex","ETHUSD",1736274196706,0.0075,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1736274197236,0.0075,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1736274198957,3.69756,3443.0,3440.9,0.290616]
["bitfinex","ETHUSD",1736274198958,3.31668027,3442.7,3440.9,0.290616]
["bitfinex","ETHUSD",1736274199164,3.31668027,3442.7,3441.1,2.90596]
["bitfinex","ETHUSD",1736274199165,0.0075,3442.4,3441.1,2.90596]
["bitfinex","ETHUSD",1736274199450,0.0075,3442.2,3441.5,2.90562]
["bitfinex","ETHUSD",1736274200435,0.0075,3442.2,3441.0,0.7567]
["bitfinex","ETHUSD",1736274200637,0.0075,3442.0,3440.7,3.0]
["bitfinex","ETHUSD",1736274200820,0.0075,3442.0,3440.9,2.90613]
["bitfinex","ETHUSD",1736274201025,2.91279,3442.0,3440.9,2.90613]
["bitfinex","ETHUSD",1736274201226,0.0075,3442.0,3441.4,2.90577]
["bitfinex","ETHUSD",1736274201421,0.0075,3442.0,3441.1,2.90604]
["bitfinex","ETHUSD",1736274201663,0.769,3442.1,3441.0,0.5575]
["bitfinex","ETHUSD",1736274201664,0.0493405,3441.9,3441.7,2.90552]
["bitfinex","ETHUSD",1736274201868,0.769,3442.1,3441.3,3.66623]
["bitfinex","ETHUSD",1736274201869,0.0075,3441.8,3441.5,2.90568]
["bitfinex","ETHUSD",1736274202642,0.0075,3442.0,3440.6,0.821]
["bitfinex","ETHUSD",1736274202949,0.0075,3441.3,3440.4,2.90661]
["bitfinex","ETHUSD",1736274203337,0.0075,3441.1,3440.4,2.90661]
["bitfinex","ETHUSD",1736274203840,0.7802,3441.4,3440.3,0.02906469]
["bitfinex","ETHUSD",1736274204060,0.7802,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1736274204364,0.0075,3441.2,3440.9,2.90618]
["bitfinex","ETHUSD",1736274204565,0.0075,3441.2,3440.4,0.0075]
["bitfinex","ETHUSD",1736274204766,0.0075,3441.2,3440.7,2.90637]
["bitfinex","ETHUSD",1736274204966,0.7802,3441.4,3440.0,5.03251647]
["bitfinex","ETHUSD",1736274204967,0.0075,3441.3,3440.0,5.03251647]
["bitfinex","ETHUSD",1736274205141,0.0075,3441.3,3440.0,3.821]
["bitfinex","ETHUSD",1736274205332,0.0075,3441.3,3440.1,2.90689]
["bitfinex","ETHUSD",1736274205672,0.0075,3441.1,3440.3,2.9067]
["bitfinex","ETHUSD",1736274205969,0.0075,3441.1,3440.2,2.9068]
["bitfinex","ETHUSD",1736274206161,0.0075,3440.9,3439.9,3.0]
["bitfinex","ETHUSD",1736274206364,0.0075,3440.9,3440.1,2.90689]
["bitfinex","ETHUSD",1736274206527,0.0075,3440.9,3440.4,2.90662]
["bitfinex","ETHUSD",1736274207067,0.0075,3440.7,3440.4,2.90662]
["bitfinex","ETHUSD",1736274207466,3.63454942,3442.6,3439.7,3.8036]
["bitfinex","ETHUSD",1736274207467,0.7854,3440.9,3439.7,0.8036]
["bitfinex","ETHUSD",1736274207762,0.0075,3440.5,3439.4,3.69807]
["bitfinex","ETHUSD",1736274207962,0.0075,3440.5,3439.4,4.18902865]
["bitfinex","ETHUSD",1736274208287,0.0075,3440.5,3439.4,1.28155865]
["bitfinex","ETHUSD",1736274208595,0.0075,3440.5,3439.7,2.90715]
["bitfinex","ETHUSD",1736274208735,0.0075,3440.5,3439.5,3.46488]
["bitfinex","ETHUSD",1736274209045,0.0075,3440.5,3440.3,2.90672]
["bitfinex","ETHUSD",1736274209592,0.0075,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1736274209751,0.8319,3440.9,3440.1,2.90684]
["bitfinex","ETHUSD",1736274209951,0.8319,3440.9,3440.5,2.90654]
["bitfinex","ETHUSD",1736274210359,0.0075,3440.8,3440.5,2.90654]
["bitfinex","ETHUSD",1736274211339,0.0075,3440.8,3440.0,0.0075]
["bitfinex","ETHUSD",1736274211530,0.0075,3440.8,3440.6,2.90643]
["bitfinex","ETHUSD",1736274214392,0.0075,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1736274214607,0.0075,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1736274214743,0.0075,3440.8,3440.5,2.90654]
["bitfinex","ETHUSD",1736274214942,0.0075,3440.8,3440.1,0.8001]
["bitfinex","ETHUSD",1736274214943,0.0075,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1736274215239,0.0075,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1736274215786,0.0075,3440.8,3440.5,2.90651]
["bitfinex","ETHUSD",1736274215993,0.0075,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1736274216198,0.0075,3440.8,3440.4,2.90662]
["bitfinex","ETHUSD",1736274216492,0.0075,3440.8,3440.1,3.70698]
["bitfinex","ETHUSD",1736274216706,0.0075,3440.8,3440.2,2.93586433]
["bitfinex","ETHUSD",1736274217011,0.0075,3440.8,3440.6,2.90644]
["bitfinex","ETHUSD",1736274217991,0.0075,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1736274218376,0.8143,3441.5,3441.1,2.90604]
["bitfinex","ETHUSD",1736274218804,0.0075,3441.4,3441.1,2.90604]
["bitfinex","ETHUSD",1736274220026,0.0075,3441.4,3440.7,2.90634]
["bitfinex","ETHUSD",1736274220235,0.0075,3441.4,3441.2,2.90593]
["bitfinex","ETHUSD",1736274220400,0.0075,3441.4,3440.6,2.90642]
["bitfinex","ETHUSD",1736274220699,0.0075,3441.4,3441.1,2.90602]
["bitfinex","ETHUSD",1736274221330,0.0075,3441.4,3440.7,2.90638]
["bitfinex","ETHUSD",1736274221331,0.0075,3441.4,3440.5,0.0075]
["bitfinex","ETHUSD",1736274221661,0.0075,3441.4,3441.2,2.90592]
["bitfinex","ETHUSD",1736274222773,0.0075,3441.4,3440.7,2.90632]
["bitfinex","ETHUSD",1736274222979,0.0075,3441.2,3441.0,2.9061]
["bitfinex","ETHUSD",1736274223313,0.0075,3441.2,3440.5,0.0075]
["bitfinex","ETHUSD",1736274223477,0.0075,3441.4,3441.1,2.90604]
["bitfinex","ETHUSD",1736274223673,0.0075,3441.4,3440.7,0.8323]
["bitfinex","ETHUSD",1736274223880,0.0075,3441.4,3441.1,2.90599]
["bitfinex","ETHUSD",1736274224080,0.0075,3441.2,3441.1,2.90599]
["bitfinex","ETHUSD",1736274225951,0.0075,3441.2,3440.5,0.0075]
["bitfinex","ETHUSD",1736274225952,0.0075,3441.1,3440.3,0.7623]
["bitfinex","ETHUSD",1736274226113,0.0075,3441.1,3440.5,2.90647]
["bitfinex","ETHUSD",1736274226320,0.0075,3440.9,3440.2,2.90677]
["bitfinex","ETHUSD",1736274226768,0.0075,3440.7,3440.2,2.90677]
["bitfinex","ETHUSD",1736274227137,0.0075,3440.7,3440.3,2.90671]
["bitfinex","ETHUSD",1736274227385,0.0075,3441.1,3440.4,2.90659]
["bitfinex","ETHUSD",1736274227877,0.0075,3440.9,3440.4,2.90659]
["bitfinex","ETHUSD",1736274228577,0.0075,3440.7,3440.4,2.90659]
["bitfinex","ETHUSD",1736274228970,0.0075,3441.1,3440.2,2.90676]
["bitfinex","ETHUSD",1736274229169,2.76923269,3441.6,3439.4,7.66131916]
["bitfinex","ETHUSD",1736274229170,0.0075,3440.5,3439.4,7.66131916]
["bitfinex","ETHUSD",1736274229374,0.0075,3440.5,3439.7,2.90716]
["bitfinex","ETHUSD",1736274229694,0.0075,3440.3,3439.8,2.90711]
["bitfinex","ETHUSD",1736274230306,0.7597,3440.3,3439.4,1.21151647]
["bitfinex","ETHUSD",1736274230515,0.0075,3440.3,3439.4,1.21151647]
["bitfinex","ETHUSD",1736274230669,0.0075,3440.1,3439.4,1.21151647]
["bitfinex","ETHUSD",1736274230873,2.91441,3440.1,3439.4,1.21151647]
["bitfinex","ETHUSD",1736274231215,0.0075,3439.9,3439.1,2.90771]
["bitfinex","ETHUSD",1736274231350,0.0075,3439.5,3438.9,1.21151647]
["bitfinex","ETHUSD",1736274231884,0.0075,3439.3,3438.9,1.21151647]
["bitfinex","ETHUSD",1736274232613,0.0075,3439.1,3438.9,1.21151647]
["bitfinex","ETHUSD",1736274232906,0.0075,3439.1,3438.5,2.90816]
["bitfinex","ETHUSD",1736274233100,0.0075,3438.9,3438.5,2.90816]
["bitfinex","ETHUSD",1736274233253,0.0075,3438.7,3438.3,2.90838]
["bitfinex","ETHUSD",1736274233448,0.0075,3438.7,3438.4,2.90832]
["bitfinex","ETHUSD",1736274233653,0.0075,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1736274233986,0.7798,3439.6,3438.6,2.90816]
["bitfinex","ETHUSD",1736274234286,0.05250814,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1736274234705,0.0075,3438.6,3438.5,38.86019798]
["bitfinex","ETHUSD",1736274234850,0.0075,3438.6,3438.5,38.8311194]
["bitfinex","ETHUSD",1736274236654,0.0075,3438.6,3438.5,43.1974194]
["bitfinex","ETHUSD",1736274237792,0.0075,3438.6,3438.5,39.6399194]
["bitfinex","ETHUSD",1736274237975,0.0075,3438.6,3438.5,4.6399194]
["bitfinex","ETHUSD",1736274239594,0.0075,3438.6,3438.5,5.1974194]
["bitfinex","ETHUSD",1736274240969,0.0075,3438.6,3438.5,4.6399194]
["bitfinex","ETHUSD",1736274242170,0.0075,3438.6,3438.5,5.22649778]
["bitfinex","ETHUSD",1736274242367,0.0075,3438.6,3438.5,5.1974194]
["bitfinex","ETHUSD",1736274242669,0.0075,3438.6,3438.5,3.8311194]
["bitfinex","ETHUSD",1736274245561,0.0075,3438.6,3438.5,4.41769652]
["bitfinex","ETHUSD",1736274245756,0.7951,3440.4,3439.6,2.90731]
["bitfinex","ETHUSD",1736274245961,0.7951,3440.4,3439.8,2.90706]
["bitfinex","ETHUSD",1736274246162,0.0425726,3440.3,3439.8,2.90706]
["bitfinex","ETHUSD",1736274246365,0.0075,3440.2,3439.4,2.90748]
["bitfinex","ETHUSD",1736274246567,0.0075,3440.2,3439.5,0.02907025]
["bitfinex","ETHUSD",1736274246760,0.0075,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1736274246991,0.0075,3440.0,3439.4,3.55675127]
["bitfinex","ETHUSD",1736274247197,0.0075,3440.0,3439.6,2.90724]
["bitfinex","ETHUSD",1736274247390,0.0075,3439.8,3439.7,2.90722]
["bitfinex","ETHUSD",1736274247902,0.7951,3440.4,3439.9,2.90699]
["bitfinex","ETHUSD",1736274248106,0.7951,3440.4,3440.0,2.90696]
["bitfinex","ETHUSD",1736274248287,0.0075,3440.2,3440.0,2.90696]
["bitfinex","ETHUSD",1736274248603,0.0075,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1736274248778,0.0075,3440.7,3440.1,2.90689]
["bitfinex","ETHUSD",1736274249176,0.0075,3440.5,3439.9,2.90705]
["bitfinex","ETHUSD",1736274249402,0.0075,3440.5,3439.6,3.0]
["bitfinex","ETHUSD",1736274249581,0.0075,3440.3,3439.9,2.90698]
["bitfinex","ETHUSD",1736274250306,0.7951,3440.8,3439.9,2.90698]
["bitfinex","ETHUSD",1736274250307,0.0075,3440.1,3439.9,2.90698]
["bitfinex","ETHUSD",1736274251006,0.7951,3440.6,3439.7,2.90719]
["bitfinex","ETHUSD",1736274251191,0.0075,3439.9,3439.6,2.90727]
["bitfinex","ETHUSD",1736274251391,0.0075,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1736274251904,0.7951,3440.4,3439.8,2.90714]
["bitfinex","ETHUSD",1736274251905,0.0075,3440.3,3439.8,2.90714]
["bitfinex","ETHUSD",1736274252107,0.0075,3440.3,3439.7,0.02906903]
["bitfinex","ETHUSD",1736274252276,0.0075,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1736274252805,0.7951,3440.4,3440.2,2.9068]
["bitfinex","ETHUSD",1736274253005,0.7601,3441.1,3440.3,2.90672]
["bitfinex","ETHUSD",1736274253206,0.0075,3441.0,3440.3,2.90672]
["bitfinex","ETHUSD",1736274253705,0.0075,3441.0,3439.8,0.5575]
["bitfinex","ETHUSD",1736274253912,0.0075,3441.0,3440.4,2.90661]
["bitfinex","ETHUSD",1736274254911,0.0075,3441.0,3440.2,2.90676]
["bitfinex","ETHUSD",1736274255066,0.8119,3441.5,3440.4,0.0075]
["bitfinex","ETHUSD",1736274255267,0.8119,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1736274255708,0.0075,3441.4,3440.7,0.7947]
["bitfinex","ETHUSD",1736274255908,0.0075,3441.4,3441.0,2.90605]
["bitfinex","ETHUSD",1736274256110,0.0075,3441.4,3441.2,2.90595]
["bitfinex","ETHUSD",1736274256272,0.0075,3441.4,3441.0,0.02905817]
["bitfinex","ETHUSD",1736274256273,0.0075,3441.8,3441.3,2.90587]
["bitfinex","ETHUSD",1736274256473,0.0075,3441.8,3441.1,2.90602]
["bitfinex","ETHUSD",1736274256890,0.0075,3441.8,3440.9,2.90619]
["bitfinex","ETHUSD",1736274257087,0.0075,3441.3,3440.4,0.7586]
["bitfinex","ETHUSD",1736274257288,0.0075,3441.1,3440.3,2.90669]
["bitfinex","ETHUSD",1736274257489,0.0075,3441.1,3440.5,2.90652]
["bitfinex","ETHUSD",1736274257675,0.0075,3441.1,3440.1,5.67607269]
["bitfinex","ETHUSD",1736274257676,0.0075,3441.1,3440.2,0.02906366]
["bitfinex","ETHUSD",1736274257881,0.0075,3441.1,3440.4,2.90659]
["bitfinex","ETHUSD",1736274258109,0.0075,3441.1,3440.5,2.90655]
["bitfinex","ETHUSD",1736274258410,0.0075,3441.1,3439.5,3.248]
["bitfinex","ETHUSD",1736274258411,0.0075,3441.1,3440.7,2.76923269]
["bitfinex","ETHUSD",1736274258623,0.0075,3441.1,3440.7,2.90637]
["bitfinex","ETHUSD",1736274259215,0.0075,3441.1,3440.8,2.90625]
["bitfinex","ETHUSD",1736274260524,0.0075,3441.1,3440.6,2.90644]
["bitfinex","ETHUSD",1736274260897,0.0075,3440.9,3440.6,2.90644]
["bitfinex","ETHUSD",1736274261505,0.0075,3440.7,3440.6,2.90644]
["bitfinex","ETHUSD",1736274261820,0.0075,3440.7,3440.3,0.7601]
["bitfinex","ETHUSD",1736274261821,0.0075,3440.7,3440.3,2.90664]
["bitfinex","ETHUSD",1736274261986,0.0075,3441.1,3440.3,2.90664]
["bitfinex","ETHUSD",1736274262189,0.0075,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1736274263005,0.0075,3441.1,3440.5,2.90654]
["bitfinex","ETHUSD",1736274263209,0.0075,3441.1,3440.6,0.02906424]
["bitfinex","ETHUSD",1736274263423,0.0075,3441.1,3440.3,2.90672]
["bitfinex","ETHUSD",1736274263623,0.0075,3441.1,3440.6,2.90643]
["bitfinex","ETHUSD",1736274264623,0.0075,3441.1,3440.4,2.7982944]
["bitfinex","ETHUSD",1736274264826,0.0075,3441.1,3440.8,2.9063]
["bitfinex","ETHUSD",1736274265516,0.0075,3441.1,3440.5,0.804]
["bitfinex","ETHUSD",1736274265716,0.0075,3441.1,3440.7,2.90635]
["bitfinex","ETHUSD",1736274267028,0.0075,3441.1,3440.5,2.90654]
["bitfinex","ETHUSD",1736274267440,0.0075,3441.1,3440.1,5.67611269]
["bitfinex","ETHUSD",1736274267441,2.91355,3441.1,3440.1,2.90687]
["bitfinex","ETHUSD",1736274267589,2.91355,3441.1,3439.8,0.7517]
["bitfinex","ETHUSD",1736274267590,0.0075,3441.1,3439.8,0.7517]
["bitfinex","ETHUSD",1736274267935,0.8215,3440.5,3439.6,2.90724]
["bitfinex","ETHUSD",1736274268303,0.8215,3440.5,3439.7,2.90714]
["bitfinex","ETHUSD",1736274268606,0.0075,3440.3,3439.7,2.90714]
["bitfinex","ETHUSD",1736274269048,0.0075,3440.4,3439.7,2.90714]
["bitfinex","ETHUSD",1736274269338,0.0075,3440.1,3439.7,2.90714]
["bitfinex","ETHUSD",1736274269640,0.0075,3439.9,3439.7,2.90714]
["bitfinex","ETHUSD",1736274270308,0.0075,3440.4,3439.5,0.74530864]
["bitfinex","ETHUSD",1736274270508,0.0075,3440.4,3439.4,0.7517]
["bitfinex","ETHUSD",1736274270713,0.0075,3440.2,3439.6,2.9073]
["bitfinex","ETHUSD",1736274271403,0.814,3440.5,3439.7,2.90721]
["bitfinex","ETHUSD",1736274271404,0.0075,3440.0,3439.7,2.90721]
["bitfinex","ETHUSD",1736274271909,0.0075,3440.4,3439.7,2.90721]
["bitfinex","ETHUSD",1736274272241,0.0075,3439.8,3439.7,2.90721]
["bitfinex","ETHUSD",1736274272739,0.0075,3440.2,3439.5,2.90736]
["bitfinex","ETHUSD",1736274272941,0.0075,3440.2,3439.3,3.0]
["bitfinex","ETHUSD",1736274273108,0.0075,3440.2,3439.7,2.90721]
["bitfinex","ETHUSD",1736274273507,0.0075,3440.2,3439.7,2.90717]
["bitfinex","ETHUSD",1736274273705,0.0075,3440.0,3439.5,2.90735]
["bitfinex","ETHUSD",1736274274000,0.0075,3440.0,3439.0,2.90776]
["bitfinex","ETHUSD",1736274274001,0.0075,3439.8,3439.0,2.90776]
["bitfinex","ETHUSD",1736274274245,0.0075,3439.8,3438.8,2.90792]
["bitfinex","ETHUSD",1736274274246,0.0075,3439.6,3438.8,2.90792]
["bitfinex","ETHUSD",1736274274438,0.0075,3439.6,3438.9,2.90782]
["bitfinex","ETHUSD",1736274275042,0.0075,3439.6,3439.0,2.90779]
["bitfinex","ETHUSD",1736274275640,0.0075,3439.6,3438.8,0.97704396]
["bitfinex","ETHUSD",1736274275641,0.0075,3439.6,3438.8,3.88500396]
["bitfinex","ETHUSD",1736274275811,0.0075,3439.6,3438.9,2.9079]
["bitfinex","ETHUSD",1736274276784,0.0075,3439.4,3439.0,2.9078]
["bitfinex","ETHUSD",1736274277045,0.0075,3439.4,3438.8,3.88496396]
["bitfinex","ETHUSD",1736274277236,0.0075,3439.6,3438.9,2.90786]
["bitfinex","ETHUSD",1736274277565,0.0075,3439.6,3438.8,0.97704396]
["bitfinex","ETHUSD",1736274277566,0.0075,3439.0,3438.7,2.90803]
["bitfinex","ETHUSD",1736274278070,0.0075,3438.8,3438.7,2.90803]
["bitfinex","ETHUSD",1736274278540,0.0075,3439.0,3438.4,2.90829]
["bitfinex","ETHUSD",1736274278710,0.833,3438.9,3438.1,2.90856]
["bitfinex","ETHUSD",1736274278910,0.8405,3438.6,3437.9,1.21256406]
["bitfinex","ETHUSD",1736274279326,0.0075,3438.4,3437.9,1.21256406]
["bitfinex","ETHUSD",1736274279519,0.04101971,3438.5,3437.9,1.21256406]
["bitfinex","ETHUSD",1736274279520,0.0075,3438.2,3437.9,1.21256406]
["bitfinex","ETHUSD",1736274279719,0.0075,3438.2,3437.6,1.21256406]
["bitfinex","ETHUSD",1736274280059,0.0075,3437.8,3437.6,1.21256406]
["bitfinex","ETHUSD",1736274280603,0.04800537,3437.7,3437.6,1.21256406]
["bitfinex","ETHUSD",1736274281662,0.0075,3437.6,3437.0,2.90951]
["bitfinex","ETHUSD",1736274282069,0.0075,3437.4,3437.0,2.90951]
["bitfinex","ETHUSD",1736274282645,0.8216,3437.9,3437.0,2.90951]
["bitfinex","ETHUSD",1736274282646,0.0075,3437.2,3437.0,2.90951]
["bitfinex","ETHUSD",1736274282848,0.0075,3437.0,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274283311,0.0075,3436.8,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274283653,0.0075,3437.0,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274283868,0.0075,3437.0,3436.7,3.0819783]
["bitfinex","ETHUSD",1736274284787,0.0075,3436.8,3436.7,3.0819783]
["bitfinex","ETHUSD",1736274286296,0.0075,3437.0,3436.7,3.0819783]
["bitfinex","ETHUSD",1736274286517,0.0075,3437.0,3436.8,2.90967]
["bitfinex","ETHUSD",1736274287291,0.0075,3437.0,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274287497,0.8229,3437.7,3437.2,2.90927]
["bitfinex","ETHUSD",1736274287651,0.0075,3437.6,3437.2,2.90927]
["bitfinex","ETHUSD",1736274287851,0.04610352,3437.6,3436.8,2.9096]
["bitfinex","ETHUSD",1736274288115,0.0075,3437.6,3436.8,2.9096]
["bitfinex","ETHUSD",1736274288407,0.0075,3437.4,3436.8,2.9096]
["bitfinex","ETHUSD",1736274288762,0.0075,3437.2,3436.8,2.9096]
["bitfinex","ETHUSD",1736274289173,0.0075,3437.0,3436.8,2.9096]
["bitfinex","ETHUSD",1736274289373,0.0075,3437.0,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274289621,0.0075,3436.8,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274290167,0.7656,3437.3,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274290168,0.0075,3437.2,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274290402,0.0075,3437.0,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274291102,0.0075,3436.8,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274291702,0.7656,3437.3,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274291703,0.5575,3437.2,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274292137,0.0075,3437.0,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274292436,0.0075,3436.8,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274293025,0.04603835,3436.8,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274293211,0.0075,3437.1,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274293536,0.55,3437.2,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274293537,0.04603835,3436.8,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274294041,1.38573835,3436.8,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274300936,4.29541835,3436.8,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274303045,4.86487823,3436.8,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274303439,7.86487823,3436.8,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274304580,8.11287823,3436.8,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274307623,8.11187823,3436.8,3436.7,0.1722283]
["bitfinex","ETHUSD",1736274311221,0.5575,3436.7,3435.1,5.68030269]
["bitfinex","ETHUSD",1736274311374,0.5575,3436.7,3435.2,35.86832127]
["bitfinex","ETHUSD",1736274311578,0.5575,3436.6,3435.3,0.02910414]
["bitfinex","ETHUSD",1736274311812,0.5575,3436.6,3435.7,2.76923269]
["bitfinex","ETHUSD",1736274311813,0.0075,3436.6,3435.7,2.76923269]
["bitfinex","ETHUSD",1736274311999,0.03547986,3436.5,3435.9,2.9104]
["bitfinex","ETHUSD",1736274312216,0.0075,3436.4,3435.9,2.9104]
["bitfinex","ETHUSD",1736274312422,0.0075,3436.4,3435.9,2.8611894]
["bitfinex","ETHUSD",1736274312587,0.0075,3436.6,3435.9,2.8611894]
["bitfinex","ETHUSD",1736274312790,0.0075,3436.4,3435.9,2.8611894]
["bitfinex","ETHUSD",1736274313111,0.5575,3436.2,3435.2,3.77931127]
["bitfinex","ETHUSD",1736274313315,0.5575,3436.2,3435.5,2.91075]
["bitfinex","ETHUSD",1736274313484,0.5575,3436.2,3435.0,0.58826788]
["bitfinex","ETHUSD",1736274313485,0.5575,3436.0,3435.3,2.91088]
["bitfinex","ETHUSD",1736274313881,0.0075,3436.1,3435.0,0.00291]
["bitfinex","ETHUSD",1736274314195,0.0075,3436.1,3435.4,3.67428]
["bitfinex","ETHUSD",1736274315220,0.0075,3436.1,3435.6,2.91067]
["bitfinex","ETHUSD",1736274315442,0.5575,3436.5,3435.6,2.91067]
["bitfinex","ETHUSD",1736274315649,0.5575,3436.5,3435.7,2.93971388]
["bitfinex","ETHUSD",1736274315920,0.03557122,3436.4,3436.0,2.91029]
["bitfinex","ETHUSD",1736274316121,0.03557122,3436.4,3436.3,3.6677]
["bitfinex","ETHUSD",1736274316281,0.757,3437.2,3436.3,4.60533935]
["bitfinex","ETHUSD",1736274316488,0.04309079,3436.4,3436.3,3.6677]
["bitfinex","ETHUSD",1736274316704,0.0075,3436.4,3436.3,3.6677]
["bitfinex","ETHUSD",1736274318817,0.0075,3436.4,3436.3,6.46602978]
["bitfinex","ETHUSD",1736274319023,0.0075,3436.4,3436.3,6.43693269]
["bitfinex","ETHUSD",1736274319322,0.0075,3436.4,3436.3,3.6677]
["bitfinex","ETHUSD",1736274319523,0.0075,3436.4,3436.3,6.5288894]
["bitfinex","ETHUSD",1736274320802,0.59418802,3438.2,3437.1,0.8131]
["bitfinex","ETHUSD",1736274321001,2.03196406,3438.4,3437.1,0.8131]
["bitfinex","ETHUSD",1736274321002,0.03559079,3438.1,3437.5,2.90906]
["bitfinex","ETHUSD",1736274321205,0.0075,3438.0,3437.3,2.90918]
["bitfinex","ETHUSD",1736274321533,0.0075,3438.0,3436.8,2.90966]
["bitfinex","ETHUSD",1736274321534,2.91635,3437.8,3436.8,2.90966]
["bitfinex","ETHUSD",1736274321732,0.0075,3437.6,3436.7,0.8043]
["bitfinex","ETHUSD",1736274321970,0.55,3437.7,3436.4,2.90998]
["bitfinex","ETHUSD",1736274321971,3.5575,3437.4,3436.4,2.90998]
["bitfinex","ETHUSD",1736274322229,0.5575,3437.2,3436.4,2.90998]
["bitfinex","ETHUSD",1736274322596,0.0075,3437.2,3436.4,2.90998]
["bitfinex","ETHUSD",1736274322931,0.5575,3437.0,3436.4,2.90998]
["bitfinex","ETHUSD",1736274323431,0.5575,3437.3,3436.4,2.90998]
["bitfinex","ETHUSD",1736274323604,0.5575,3436.8,3436.4,2.90998]
["bitfinex","ETHUSD",1736274323804,0.0075,3436.8,3436.4,2.90998]
["bitfinex","ETHUSD",1736274324010,0.0075,3436.6,3436.2,2.91016]
["bitfinex","ETHUSD",1736274324418,0.0075,3436.6,3436.4,2.90999]
["bitfinex","ETHUSD",1736274325492,0.8263,3437.1,3436.4,2.90999]
["bitfinex","ETHUSD",1736274325493,0.5575,3437.0,3436.4,2.90999]
["bitfinex","ETHUSD",1736274325735,0.8263,3437.1,3436.4,2.90999]
["bitfinex","ETHUSD",1736274325736,0.59309079,3436.5,3436.4,2.90999]
["bitfinex","ETHUSD",1736274325944,0.5575,3436.5,3436.4,2.90999]
["bitfinex","ETHUSD",1736274326104,0.5575,3436.4,3436.0,0.7796]
["bitfinex","ETHUSD",1736274326300,0.5575,3436.4,3435.6,1.21256406]
["bitfinex","ETHUSD",1736274326301,0.55,3436.1,3435.6,1.21256406]
["bitfinex","ETHUSD",1736274326502,0.5575,3435.7,3435.6,1.21256406]
["bitfinex","ETHUSD",1736274326727,0.5575,3435.7,3435.6,1.8188461]
["bitfinex","ETHUSD",1736274326914,3.46811,3435.7,3435.6,1.8188461]
["bitfinex","ETHUSD",1736274327113,3.50435316,3435.7,3435.6,1.8188461]
["bitfinex","ETHUSD",1736274327331,9.52058585,3435.7,3435.6,1.8188461]
["bitfinex","ETHUSD",1736274327542,10.31348585,3435.7,3435.6,0.3634961]
["bitfinex","ETHUSD",1736274327922,4.26118,3435.5,3435.4,2.42512813]
["bitfinex","ETHUSD",1736274328448,5.92684269,3435.7,3435.0,0.00291]
["bitfinex","ETHUSD",1736274328449,1.3504,3435.3,3435.0,0.00291]
["bitfinex","ETHUSD",1736274329138,0.03397857,3435.2,3435.0,0.00291]
["bitfinex","ETHUSD",1736274329523,0.5575,3435.2,3435.0,0.00291]
["bitfinex","ETHUSD",1736274329844,1.80404916,3435.1,3435.0,0.00291]
["bitfinex","ETHUSD",1736274331112,4.71516916,3435.1,3435.0,0.00291]
["bitfinex","ETHUSD",1736274331312,6.02006092,3435.1,3435.0,0.00291]
["bitfinex","ETHUSD",1736274331534,2.91147,3434.7,3434.3,0.00929193]
["bitfinex","ETHUSD",1736274331841,9.23844269,3434.4,3434.3,0.00929193]
["bitfinex","ETHUSD",1736274332219,10.00584269,3434.4,3434.3,0.00929193]
["bitfinex","ETHUSD",1736274332477,10.03981473,3434.4,3434.3,0.00929193]
["bitfinex","ETHUSD",1736274332939,10.03981473,3434.4,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274332940,0.5575,3433.3,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274333139,3.47014,3433.3,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274333647,0.59147204,3433.3,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274334144,0.04147204,3433.3,3433.2,3.11408489]
["bitfinex","ETHUSD",1736274334442,0.8051,3434.2,3433.2,38.77034979]
["bitfinex","ETHUSD",1736274334640,2.01766406,3434.2,3433.3,2.91262]
["bitfinex","ETHUSD",1736274334842,0.0075,3434.1,3433.2,0.85761979]
["bitfinex","ETHUSD",1736274335057,0.0075,3434.1,3433.4,2.91253]
["bitfinex","ETHUSD",1736274335265,0.0075,3434.1,3433.5,35.0]
["bitfinex","ETHUSD",1736274335468,0.0075,3434.1,3433.8,2.91214]
["bitfinex","ETHUSD",1736274335630,0.0075,3434.1,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274335832,0.5575,3434.1,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274336048,0.5575,3434.6,3433.3,0.4326161]
["bitfinex","ETHUSD",1736274336350,0.5575,3434.6,3433.9,35.0]
["bitfinex","ETHUSD",1736274337540,2.91163,3434.5,3433.4,2.91249]
["bitfinex","ETHUSD",1736274337744,0.0075,3434.3,3433.3,0.4326161]
["bitfinex","ETHUSD",1736274337946,0.0075,3434.3,3433.2,3.0849483]
["bitfinex","ETHUSD",1736274338164,3.32703266,3434.5,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274338165,0.0075,3433.6,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274338470,0.0075,3433.5,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274338977,0.0075,3433.3,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274339512,0.5575,3433.6,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274339924,4.0653,3434.1,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274340129,0.5575,3434.0,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274340812,3.46958,3434.0,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274342634,0.5575,3433.8,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274343151,0.0075,3433.9,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274343350,0.5575,3433.6,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274343653,0.5575,3433.4,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274344018,0.0075,3433.4,3433.3,3.70464]
["bitfinex","ETHUSD",1736274344218,0.8183,3434.1,3433.5,2.91247]
["bitfinex","ETHUSD",1736274344417,0.8183,3434.1,3433.3,3.70463]
["bitfinex","ETHUSD",1736274344614,0.03333194,3434.0,3433.3,3.70463]
["bitfinex","ETHUSD",1736274345012,0.03333194,3434.0,3433.4,2.91253]
["bitfinex","ETHUSD",1736274345013,0.5575,3433.9,3433.4,2.91253]
["bitfinex","ETHUSD",1736274345239,0.5575,3433.7,3433.3,0.792]
["bitfinex","ETHUSD",1736274345447,0.5575,3433.7,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274345654,0.0075,3433.5,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274346250,0.0075,3433.3,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274346833,0.8183,3434.1,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274347033,0.04025064,3433.3,3433.2,3.0849583]
["bitfinex","ETHUSD",1736274347358,0.0075,3433.3,3433.2,3.47090413]
["bitfinex","ETHUSD",1736274348943,0.0075,3433.3,3433.2,4.28052799]
["bitfinex","ETHUSD",1736274349144,0.0075,3434.8,3433.7,0.7805]
["bitfinex","ETHUSD",1736274349442,0.03288129,3434.7,3433.8,2.91214]
["bitfinex","ETHUSD",1736274349959,0.5575,3434.6,3433.8,2.91214]
["bitfinex","ETHUSD",1736274350279,0.0075,3434.6,3433.8,2.91214]
["bitfinex","ETHUSD",1736274350484,3.7327,3434.9,3433.8,2.91214]
["bitfinex","ETHUSD",1736274350485,0.0075,3434.4,3433.8,2.91214]
["bitfinex","ETHUSD",1736274350628,0.0075,3434.4,3433.9,2.9121]
["bitfinex","ETHUSD",1736274350824,0.03305765,3434.3,3434.1,2.91196]
["bitfinex","ETHUSD",1736274351130,0.03305765,3434.3,3434.2,3.7207985]
["bitfinex","ETHUSD",1736274351517,0.7911,3435.3,3434.5,2.91163]
["bitfinex","ETHUSD",1736274351518,0.0075,3435.2,3434.5,2.91163]
["bitfinex","ETHUSD",1736274352731,0.0075,3435.2,3434.2,0.7798]
["bitfinex","ETHUSD",1736274352931,0.5575,3435.2,3434.6,2.91151]
["bitfinex","ETHUSD",1736274355080,0.5575,3435.2,3434.7,2.91144]
["bitfinex","ETHUSD",1736274357233,0.5575,3435.2,3434.4,0.02911311]
["bitfinex","ETHUSD",1736274357440,1.21256406,3436.7,3436.1,0.7535]
["bitfinex","ETHUSD",1736274357763,1.21256406,3436.7,3435.7,0.78260091]
["bitfinex","ETHUSD",1736274357921,0.03273228,3436.6,3435.7,0.7535]
["bitfinex","ETHUSD",1736274358126,0.03273228,3436.6,3435.4,0.761]
["bitfinex","ETHUSD",1736274358127,0.8222,3436.5,3435.4,0.761]
["bitfinex","ETHUSD",1736274358322,0.8222,3436.5,3435.5,2.91078]
["bitfinex","ETHUSD",1736274358323,0.0075,3436.3,3435.5,2.91078]
["bitfinex","ETHUSD",1736274358526,0.0075,3436.3,3435.1,0.761]
["bitfinex","ETHUSD",1736274358736,0.0075,3436.3,3435.7,2.91061]
["bitfinex","ETHUSD",1736274358924,0.5575,3436.1,3435.7,2.91061]
["bitfinex","ETHUSD",1736274359118,0.5575,3436.1,3435.4,0.02910438]
["bitfinex","ETHUSD",1736274359119,0.0075,3436.1,3435.4,0.02910438]
["bitfinex","ETHUSD",1736274359352,0.0075,3436.1,3435.5,0.29400544]
["bitfinex","ETHUSD",1736274359635,0.8147,3436.5,3435.5,0.29400544]
["bitfinex","ETHUSD",1736274359636,0.0075,3436.4,3436.0,2.91028]
["bitfinex","ETHUSD",1736274359843,0.5575,3436.4,3436.1,2.91025]
["bitfinex","ETHUSD",1736274360555,0.5575,3436.4,3436.2,2.91017]
["bitfinex","ETHUSD",1736274360777,0.5575,3436.4,3436.2,2.91011]
["bitfinex","ETHUSD",1736274361077,0.5575,3436.7,3436.2,2.91011]
["bitfinex","ETHUSD",1736274361279,0.0075,3436.7,3436.4,2.90993]
["bitfinex","ETHUSD",1736274361501,0.0075,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1736274361702,0.8066,3437.2,3436.8,2.90964]
["bitfinex","ETHUSD",1736274362592,0.0075,3437.1,3435.8,1.0527]
["bitfinex","ETHUSD",1736274362788,0.0075,3437.1,3436.6,2.90981]
["bitfinex","ETHUSD",1736274363285,0.0075,3437.1,3436.8,2.90965]
["bitfinex","ETHUSD",1736274363488,0.0075,3437.1,3436.2,0.02909803]
["bitfinex","ETHUSD",1736274363489,0.0075,3437.1,3436.9,2.90958]
["bitfinex","ETHUSD",1736274363653,0.0075,3437.5,3436.6,0.795]
["bitfinex","ETHUSD",1736274363852,0.5575,3437.5,3437.0,2.90951]
["bitfinex","ETHUSD",1736274364066,0.0075,3437.5,3436.6,0.82409592]
["bitfinex","ETHUSD",1736274364366,0.0075,3437.5,3437.2,2.90931]
["bitfinex","ETHUSD",1736274364771,0.0075,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1736274364968,0.0075,3437.5,3437.1,2.9094]
["bitfinex","ETHUSD",1736274365166,0.0075,3437.5,3436.8,2.90963]
["bitfinex","ETHUSD",1736274365352,0.03422688,3437.4,3437.3,2.90921]
["bitfinex","ETHUSD",1736274365579,0.03422688,3437.4,3436.8,0.02909443]
["bitfinex","ETHUSD",1736274365580,0.7613,3438.0,3437.7,2.9089]
["bitfinex","ETHUSD",1736274365779,0.57533631,3438.4,3437.6,2.90898]
["bitfinex","ETHUSD",1736274365780,0.7613,3438.4,3437.6,2.90898]
["bitfinex","ETHUSD",1736274365978,0.0075,3437.8,3437.6,2.90898]
["bitfinex","ETHUSD",1736274366184,0.0075,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1736274366697,0.7613,3438.4,3437.4,3.68831]
["bitfinex","ETHUSD",1736274366698,0.0075,3438.3,3437.4,3.68831]
["bitfinex","ETHUSD",1736274366856,0.5575,3438.3,3437.8,2.90878]
["bitfinex","ETHUSD",1736274367061,0.5575,3438.3,3437.6,2.90899]
["bitfinex","ETHUSD",1736274368001,0.5575,3438.3,3437.9,2.90867]
["bitfinex","ETHUSD",1736274368002,0.0075,3438.3,3437.9,2.90867]
["bitfinex","ETHUSD",1736274368514,0.0075,3438.3,3437.4,0.7792]
["bitfinex","ETHUSD",1736274368717,0.0075,3438.3,3437.4,0.8082888]
["bitfinex","ETHUSD",1736274368914,0.0075,3438.3,3437.5,2.93817777]
["bitfinex","ETHUSD",1736274369220,0.7882,3438.7,3437.9,2.90874]
["bitfinex","ETHUSD",1736274369521,0.0075,3438.6,3437.9,2.90874]
["bitfinex","ETHUSD",1736274369722,0.5575,3438.6,3437.4,0.7792]
["bitfinex","ETHUSD",1736274370098,0.5575,3438.6,3437.8,2.90875]
["bitfinex","ETHUSD",1736274370421,0.5575,3438.6,3437.9,2.90873]
["bitfinex","ETHUSD",1736274370989,0.5575,3438.6,3437.7,2.9089]
["bitfinex","ETHUSD",1736274371184,0.5575,3438.6,3437.4,0.7792]
["bitfinex","ETHUSD",1736274371520,0.5575,3438.6,3437.9,2.90868]
["bitfinex","ETHUSD",1736274371908,0.5575,3438.6,3437.5,0.02908599]
["bitfinex","ETHUSD",1736274372316,0.5575,3438.6,3438.2,2.90847]
["bitfinex","ETHUSD",1736274373045,0.5575,3438.4,3437.7,2.90887]
["bitfinex","ETHUSD",1736274373300,0.0075,3438.2,3437.7,2.90887]
["bitfinex","ETHUSD",1736274374002,0.0075,3438.0,3437.7,2.90887]
["bitfinex","ETHUSD",1736274374688,0.0075,3437.8,3437.7,2.90887]
["bitfinex","ETHUSD",1736274374821,1.3433,3437.8,3437.2,2.90931]
["bitfinex","ETHUSD",1736274375042,1.3433,3437.8,3437.3,2.90918]
["bitfinex","ETHUSD",1736274375254,0.0075,3437.6,3437.3,2.90918]
["bitfinex","ETHUSD",1736274375760,0.0075,3437.7,3437.3,3.200098]
["bitfinex","ETHUSD",1736274375916,0.0075,3437.4,3437.3,2.90918]
["bitfinex","ETHUSD",1736274376396,0.04526134,3437.4,3437.3,2.90918]
["bitfinex","ETHUSD",1736274376601,0.0075,3437.7,3437.3,2.90918]
["bitfinex","ETHUSD",1736274376803,0.0075,3437.3,3437.1,2.9094]
["bitfinex","ETHUSD",1736274376999,0.0075,3437.7,3436.4,0.8125]
["bitfinex","ETHUSD",1736274377208,0.5575,3437.2,3436.5,2.90991]
["bitfinex","ETHUSD",1736274377421,0.5575,3437.2,3435.7,0.8282]
["bitfinex","ETHUSD",1736274377622,1.3511,3436.8,3435.7,1.56419281]
["bitfinex","ETHUSD",1736274377933,1.3511,3436.8,3435.5,2.91077]
["bitfinex","ETHUSD",1736274378136,0.5575,3436.2,3435.3,0.8282]
["bitfinex","ETHUSD",1736274378300,0.5575,3436.0,3435.1,2.91103]
["bitfinex","ETHUSD",1736274378714,0.5575,3436.0,3435.4,2.91085]
["bitfinex","ETHUSD",1736274378715,0.0075,3436.0,3435.4,2.91085]
["bitfinex","ETHUSD",1736274378939,0.5575,3435.8,3435.1,2.91109]
["bitfinex","ETHUSD",1736274379315,0.0075,3435.8,3435.1,2.91109]
["bitfinex","ETHUSD",1736274379516,0.5575,3435.6,3435.1,2.91109]
["bitfinex","ETHUSD",1736274379920,0.0075,3435.6,3435.2,2.91095]
["bitfinex","ETHUSD",1736274380314,0.5575,3436.2,3435.2,2.91095]
["bitfinex","ETHUSD",1736274380533,0.5575,3435.4,3435.2,2.91095]
["bitfinex","ETHUSD",1736274380844,0.0075,3435.4,3435.2,2.91095]
["bitfinex","ETHUSD",1736274381137,3.46775,3436.2,3435.2,2.91095]
["bitfinex","ETHUSD",1736274381367,0.0075,3435.2,3434.9,2.91121]
["bitfinex","ETHUSD",1736274381500,0.0075,3435.2,3434.2,3.66754]
["bitfinex","ETHUSD",1736274381820,0.0075,3435.2,3435.0,2.91119]
["bitfinex","ETHUSD",1736274382002,0.0075,3435.3,3435.0,2.91119]
["bitfinex","ETHUSD",1736274382446,0.5575,3435.1,3435.0,2.91119]
["bitfinex","ETHUSD",1736274382807,0.0075,3435.1,3435.0,2.91119]
["bitfinex","ETHUSD",1736274383007,0.0075,3435.3,3434.6,0.02911146]
["bitfinex","ETHUSD",1736274383310,0.5575,3435.1,3434.9,2.91124]
["bitfinex","ETHUSD",1736274383737,0.0075,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1736274384041,0.0075,3435.3,3435.0,2.9112]
["bitfinex","ETHUSD",1736274384542,0.0075,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1736274384708,0.0075,3435.0,3434.7,0.29406615]
["bitfinex","ETHUSD",1736274385323,0.0075,3435.3,3434.7,0.29406615]
["bitfinex","ETHUSD",1736274385517,0.04223604,3434.9,3434.8,3.23484276]
["bitfinex","ETHUSD",1736274385742,0.0075,3434.9,3434.8,3.23484276]
["bitfinex","ETHUSD",1736274386122,0.0075,3434.9,3434.6,0.0291084]
["bitfinex","ETHUSD",1736274386123,0.0075,3434.8,3434.6,2.91153]
["bitfinex","ETHUSD",1736274386329,0.0075,3434.8,3434.5,2.91162]
["bitfinex","ETHUSD",1736274386843,0.0075,3434.6,3434.5,2.91156]
["bitfinex","ETHUSD",1736274387749,0.5575,3435.4,3434.6,2.91154]
["bitfinex","ETHUSD",1736274387970,0.0075,3434.6,3433.8,2.91222]
["bitfinex","ETHUSD",1736274388114,0.0075,3434.6,3433.7,0.7843]
["bitfinex","ETHUSD",1736274388318,0.0075,3434.6,3433.7,3.69659]
["bitfinex","ETHUSD",1736274388625,0.7698,3435.7,3434.7,0.7522]
["bitfinex","ETHUSD",1736274388825,0.5575,3435.6,3434.4,2.91171]
["bitfinex","ETHUSD",1736274389038,0.5575,3435.6,3434.3,1.32231678]
["bitfinex","ETHUSD",1736274389039,0.58929537,3435.6,3434.5,0.02911003]
["bitfinex","ETHUSD",1736274389236,0.58929537,3435.6,3434.3,0.7522]
["bitfinex","ETHUSD",1736274389445,0.58929537,3435.6,3433.9,0.7522]
["bitfinex","ETHUSD",1736274389446,3.7698,3435.2,3433.9,0.7522]
["bitfinex","ETHUSD",1736274389677,6.68085,3435.2,3434.1,2.91196]
["bitfinex","ETHUSD",1736274389850,0.55,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1736274390015,0.55,3434.9,3433.6,0.7522]
["bitfinex","ETHUSD",1736274390210,3.0,3435.1,3434.0,2.91204]
["bitfinex","ETHUSD",1736274390429,0.58929537,3434.8,3434.0,2.91204]
["bitfinex","ETHUSD",1736274390629,0.5575,3434.8,3434.0,2.91204]
["bitfinex","ETHUSD",1736274390825,0.5575,3434.8,3433.2,3.8754983]
["bitfinex","ETHUSD",1736274390826,0.03179537,3434.7,3434.1,2.91196]
["bitfinex","ETHUSD",1736274391830,0.03179537,3434.7,3434.2,2.91187]
["bitfinex","ETHUSD",1736274392130,0.03179537,3434.7,3434.3,0.02911818]
["bitfinex","ETHUSD",1736274392329,0.55,3434.8,3434.6,2.91154]
["bitfinex","ETHUSD",1736274392539,0.0075,3434.7,3434.3,0.02911818]
["bitfinex","ETHUSD",1736274392736,0.0075,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1736274393125,0.7515,3435.3,3434.9,2.91127]
["bitfinex","ETHUSD",1736274393341,0.03179537,3435.2,3434.9,2.91127]
["bitfinex","ETHUSD",1736274393555,0.5575,3435.1,3434.9,2.91127]
["bitfinex","ETHUSD",1736274393953,0.03929537,3435.0,3434.9,2.91127]
["bitfinex","ETHUSD",1736274394158,0.03929537,3435.0,3434.9,3.493551]
["bitfinex","ETHUSD",1736274394488,0.0075,3435.0,3434.9,3.493551]
["bitfinex","ETHUSD",1736274394782,0.0075,3435.0,3434.9,3.52265868]
["bitfinex","ETHUSD",1736274396393,0.8079,3436.1,3435.7,2.91053]
["bitfinex","ETHUSD",1736274396687,0.0075,3436.0,3435.7,2.91053]
["bitfinex","ETHUSD",1736274396841,0.0399354,3436.0,3435.8,2.91047]
["bitfinex","ETHUSD",1736274397037,0.0399354,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1736274397539,0.0075,3436.2,3436.0,2.91032]
["bitfinex","ETHUSD",1736274397751,0.0075,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1736274397969,0.0075,3436.2,3436.1,3.201297]
["bitfinex","ETHUSD",1736274398169,0.7652,3437.2,3436.6,2.90982]
["bitfinex","ETHUSD",1736274398372,0.7652,3437.2,3436.6,2.90977]
["bitfinex","ETHUSD",1736274398373,0.0075,3437.1,3436.6,2.90977]
["bitfinex","ETHUSD",1736274398573,0.55,3437.0,3436.5,2.90993]
["bitfinex","ETHUSD",1736274398795,0.0399354,3437.1,3435.8,0.8064]
["bitfinex","ETHUSD",1736274399000,0.0075,3437.1,3435.9,0.41334327]
["bitfinex","ETHUSD",1736274399280,0.0075,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1736274399844,0.5575,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1736274400298,0.5575,3437.1,3436.3,2.9101]
["bitfinex","ETHUSD",1736274400596,0.0075,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1736274401138,0.5575,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1736274401447,0.0075,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1736274401644,0.7652,3437.2,3436.8,2.9096]
["bitfinex","ETHUSD",1736274401876,0.7652,3437.2,3436.6,2.90985]
["bitfinex","ETHUSD",1736274401877,0.03372813,3437.1,3436.9,2.90951]
["bitfinex","ETHUSD",1736274402082,0.5575,3437.0,3436.9,2.90951]
["bitfinex","ETHUSD",1736274402256,0.59122813,3437.0,3436.9,2.90951]
["bitfinex","ETHUSD",1736274402468,0.5575,3437.0,3436.9,2.90951]
["bitfinex","ETHUSD",1736274402744,0.5575,3437.1,3436.9,2.90951]
["bitfinex","ETHUSD",1736274403148,0.5575,3437.1,3436.7,2.90971]
["bitfinex","ETHUSD",1736274403347,0.5575,3437.1,3436.4,2.91002]
["bitfinex","ETHUSD",1736274403575,0.0075,3436.9,3436.8,2.90964]
["bitfinex","ETHUSD",1736274404145,0.7984,3437.6,3436.7,0.02909437]
["bitfinex","ETHUSD",1736274404146,0.0075,3437.5,3436.7,0.02909437]
["bitfinex","ETHUSD",1736274404452,0.0075,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1736274404770,0.0075,3437.3,3437.2,2.90933]
["bitfinex","ETHUSD",1736274405270,0.55,3437.5,3437.2,2.90933]
["bitfinex","ETHUSD",1736274405470,0.55,3437.5,3435.7,0.5]
["bitfinex","ETHUSD",1736274405471,0.55,3437.5,3436.3,0.7983]
["bitfinex","ETHUSD",1736274405684,0.03372813,3437.4,3436.5,2.90993]
["bitfinex","ETHUSD",1736274405858,0.5575,3437.1,3436.2,2.91013]
["bitfinex","ETHUSD",1736274406058,0.5575,3437.1,3436.1,2.91024]
["bitfinex","ETHUSD",1736274406283,0.5575,3437.1,3436.3,2.9101]
["bitfinex","ETHUSD",1736274406488,0.5575,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1736274406686,0.5575,3436.9,3435.9,3.32374327]
["bitfinex","ETHUSD",1736274406687,0.5575,3436.9,3435.9,0.41334327]
["bitfinex","ETHUSD",1736274406884,0.0075,3436.9,3436.3,2.91007]
["bitfinex","ETHUSD",1736274407087,0.0075,3437.0,3436.3,2.91007]
["bitfinex","ETHUSD",1736274407303,0.0075,3436.7,3436.0,2.91036]
["bitfinex","ETHUSD",1736274407507,0.0075,3436.7,3436.3,2.91009]
["bitfinex","ETHUSD",1736274407806,0.0075,3436.5,3436.3,2.91009]
["bitfinex","ETHUSD",1736274407993,0.0075,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1736274408200,0.7743,3437.2,3436.4,2.91002]
["bitfinex","ETHUSD",1736274408201,0.5575,3437.1,3436.4,2.91002]
["bitfinex","ETHUSD",1736274408356,0.5575,3437.1,3435.9,0.41334327]
["bitfinex","ETHUSD",1736274408668,0.5575,3436.9,3436.3,2.91006]
["bitfinex","ETHUSD",1736274408989,0.0075,3436.9,3436.3,2.91006]
["bitfinex","ETHUSD",1736274409186,0.5575,3436.7,3435.8,0.7983]
["bitfinex","ETHUSD",1736274409387,0.5575,3436.7,3436.5,2.90992]
["bitfinex","ETHUSD",1736274409563,0.0075,3436.7,3436.6,2.66105]
["bitfinex","ETHUSD",1736274409762,0.5575,3437.1,3436.6,2.66105]
["bitfinex","ETHUSD",1736274409983,0.5575,3436.9,3436.6,2.66105]
["bitfinex","ETHUSD",1736274410356,0.0075,3436.9,3436.6,2.66105]
["bitfinex","ETHUSD",1736274410661,0.5575,3436.7,3436.6,2.66105]
["bitfinex","ETHUSD",1736274411067,0.0075,3436.7,3436.6,2.66105]
["bitfinex","ETHUSD",1736274411493,0.0075,3436.7,3436.2,2.91015]
["bitfinex","ETHUSD",1736274411494,0.5575,3437.1,3436.4,2.91002]
["bitfinex","ETHUSD",1736274411694,0.5575,3437.1,3435.9,6.23740266]
["bitfinex","ETHUSD",1736274411695,0.03448526,3437.0,3435.9,3.32703266]
["bitfinex","ETHUSD",1736274411854,0.03448526,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1736274412327,0.0075,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1736274413729,0.0075,3436.9,3436.6,2.9098]
["bitfinex","ETHUSD",1736274413938,0.5575,3436.7,3436.6,2.9098]
["bitfinex","ETHUSD",1736274414110,0.0075,3436.7,3436.6,2.9098]
["bitfinex","ETHUSD",1736274414725,3.46659,3437.5,3436.6,2.9098]
["bitfinex","ETHUSD",1736274415095,0.5575,3437.3,3436.3,2.93919706]
["bitfinex","ETHUSD",1736274415302,0.5575,3437.3,3436.9,2.90958]
["bitfinex","ETHUSD",1736274415607,0.0075,3437.1,3436.9,2.90958]
["bitfinex","ETHUSD",1736274416746,0.5575,3437.5,3436.8,2.90964]
["bitfinex","ETHUSD",1736274416903,0.03462227,3437.4,3436.8,2.90964]
["bitfinex","ETHUSD",1736274417097,0.5575,3437.3,3436.8,2.90964]
["bitfinex","ETHUSD",1736274417723,0.0075,3437.4,3436.4,35.0]
["bitfinex","ETHUSD",1736274417930,0.0075,3437.4,3436.8,2.90965]
["bitfinex","ETHUSD",1736274418224,0.0075,3437.4,3436.8,2.90961]
["bitfinex","ETHUSD",1736274419299,0.0075,3437.2,3436.9,2.90955]
["bitfinex","ETHUSD",1736274419912,0.0075,3437.4,3436.9,2.90955]
["bitfinex","ETHUSD",1736274420312,0.0075,3437.4,3436.7,2.90973]
["bitfinex","ETHUSD",1736274420536,0.0075,3437.0,3436.5,2.90987]
["bitfinex","ETHUSD",1736274420744,0.5575,3436.8,3436.5,2.90987]
["bitfinex","ETHUSD",1736274421852,0.5575,3437.0,3436.5,2.90987]
["bitfinex","ETHUSD",1736274422520,0.0075,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1736274422756,0.8138,3437.7,3436.9,2.90959]
["bitfinex","ETHUSD",1736274422959,0.59241585,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1736274424754,0.59241585,3437.6,3436.6,0.02909345]
["bitfinex","ETHUSD",1736274424970,0.59241585,3437.6,3437.2,2.90929]
["bitfinex","ETHUSD",1736274425754,0.59241585,3437.6,3436.8,0.7883]
["bitfinex","ETHUSD",1736274426128,0.59241585,3437.6,3437.1,2.90938]
["bitfinex","ETHUSD",1736274426334,0.59241585,3437.6,3436.8,0.7883]
["bitfinex","ETHUSD",1736274426335,0.59241585,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1736274426564,0.59241585,3437.6,3436.8,0.7883]
["bitfinex","ETHUSD",1736274426763,0.59241585,3437.6,3436.9,2.90956]
["bitfinex","ETHUSD",1736274426966,0.59241585,3437.6,3436.8,2.90961]
["bitfinex","ETHUSD",1736274427850,0.59241585,3437.6,3436.8,0.581954]
["bitfinex","ETHUSD",1736274428044,0.59241585,3437.6,3437.1,2.90936]
["bitfinex","ETHUSD",1736274428249,0.5575,3437.6,3436.9,0.0290914]
["bitfinex","ETHUSD",1736274428470,0.03491585,3437.5,3437.4,2.90913]
["bitfinex","ETHUSD",1736274428673,0.0075,3437.5,3437.4,2.90913]
["bitfinex","ETHUSD",1736274429074,0.0075,3437.8,3437.4,2.90913]
["bitfinex","ETHUSD",1736274429257,0.0075,3437.8,3437.2,2.90929]
["bitfinex","ETHUSD",1736274429444,0.0075,3437.6,3437.1,0.7666]
["bitfinex","ETHUSD",1736274429650,0.0075,3437.6,3437.4,2.90909]
["bitfinex","ETHUSD",1736274430062,0.0075,3437.8,3437.4,2.90909]
["bitfinex","ETHUSD",1736274430264,0.0075,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1736274430452,0.03491585,3437.7,3437.5,2.90908]
["bitfinex","ETHUSD",1736274430961,0.0075,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1736274431151,0.0075,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1736274431488,0.0075,3437.6,3436.8,0.581954]
["bitfinex","ETHUSD",1736274431647,0.0075,3437.6,3437.0,2.90944]
["bitfinex","ETHUSD",1736274432046,0.5575,3437.4,3437.1,2.90941]
["bitfinex","ETHUSD",1736274432293,0.5575,3437.4,3437.2,2.90934]
["bitfinex","ETHUSD",1736274432587,0.0075,3437.4,3437.2,2.90934]
["bitfinex","ETHUSD",1736274432790,0.5575,3437.9,3437.2,2.90934]
["bitfinex","ETHUSD",1736274432950,0.5575,3437.7,3437.2,2.90934]
["bitfinex","ETHUSD",1736274433364,0.5575,3437.5,3437.2,2.90934]
["bitfinex","ETHUSD",1736274433683,0.0075,3437.5,3437.2,2.90934]
["bitfinex","ETHUSD",1736274433894,0.5575,3437.3,3436.7,2.90974]
["bitfinex","ETHUSD",1736274434186,0.5575,3437.1,3436.7,2.90974]
["bitfinex","ETHUSD",1736274434359,0.0075,3436.9,3436.7,2.90974]
["bitfinex","ETHUSD",1736274434560,0.0075,3436.7,3436.4,2.90995]
["bitfinex","ETHUSD",1736274434772,0.0075,3436.7,3436.1,0.7754]
["bitfinex","ETHUSD",1736274434773,0.0075,3436.7,3436.3,2.91008]
["bitfinex","ETHUSD",1736274435190,0.5575,3437.3,3436.1,0.7754]
["bitfinex","ETHUSD",1736274435511,3.72304,3437.4,3436.1,0.7754]
["bitfinex","ETHUSD",1736274435512,0.5575,3437.1,3436.5,2.90991]
["bitfinex","ETHUSD",1736274435857,0.0075,3437.1,3436.5,2.90991]
["bitfinex","ETHUSD",1736274436057,0.5575,3436.9,3436.5,2.90991]
["bitfinex","ETHUSD",1736274436514,0.0075,3436.9,3436.5,2.90991]
["bitfinex","ETHUSD",1736274436804,0.5575,3437.3,3436.5,2.90991]
["bitfinex","ETHUSD",1736274437011,0.5575,3437.1,3436.5,2.90991]
["bitfinex","ETHUSD",1736274437365,0.0075,3437.1,3436.7,0.7895]
["bitfinex","ETHUSD",1736274437718,0.0075,3437.3,3436.8,2.90968]
["bitfinex","ETHUSD",1736274437892,0.5575,3437.3,3436.9,2.90952]
["bitfinex","ETHUSD",1736274438231,0.0075,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1736274438670,1.21256406,3437.9,3437.3,2.90924]
["bitfinex","ETHUSD",1736274438871,0.5575,3437.8,3436.9,2.90958]
["bitfinex","ETHUSD",1736274439080,0.59129401,3437.8,3437.2,2.90934]
["bitfinex","ETHUSD",1736274439280,0.59129401,3437.8,3437.3,2.90925]
["bitfinex","ETHUSD",1736274439281,1.80385807,3437.8,3437.3,2.90925]
["bitfinex","ETHUSD",1736274439701,1.25385807,3437.8,3437.1,2.90942]
["bitfinex","ETHUSD",1736274439902,1.25385807,3437.8,3437.4,2.90909]
["bitfinex","ETHUSD",1736274440301,0.0075,3437.6,3437.4,2.90909]
["bitfinex","ETHUSD",1736274440697,0.0075,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1736274440698,0.0075,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1736274441314,0.5575,3437.8,3437.5,2.90909]
["bitfinex","ETHUSD",1736274441636,0.5575,3437.8,3437.2,2.90934]
["bitfinex","ETHUSD",1736274441637,0.0075,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1736274442091,0.0075,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1736274442702,3.81761016,3438.5,3437.8,2.90883]
["bitfinex","ETHUSD",1736274442703,0.5575,3438.1,3437.8,2.90881]
["bitfinex","ETHUSD",1736274443282,0.5575,3438.3,3437.8,2.90881]
["bitfinex","ETHUSD",1736274443520,0.0075,3438.3,3437.3,0.8112]
["bitfinex","ETHUSD",1736274443727,0.5575,3438.1,3437.3,2.90919]
["bitfinex","ETHUSD",1736274444023,0.5575,3438.1,3437.1,1.21829277]
["bitfinex","ETHUSD",1736274444325,0.5575,3438.1,3437.2,0.02908889]
["bitfinex","ETHUSD",1736274444525,0.5575,3438.1,3437.7,2.9089]
["bitfinex","ETHUSD",1736274444725,0.7981,3438.2,3437.7,2.9089]
["bitfinex","ETHUSD",1736274444726,0.5575,3437.9,3437.7,2.9089]
["bitfinex","ETHUSD",1736274444935,0.5575,3437.9,3437.1,1.25000334]
["bitfinex","ETHUSD",1736274444936,0.0075,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1736274445995,1.21256406,3438.4,3437.6,0.79768628]
["bitfinex","ETHUSD",1736274446226,0.59226631,3438.3,3437.9,2.90872]
["bitfinex","ETHUSD",1736274447927,0.04226631,3438.3,3437.6,0.79768628]
["bitfinex","ETHUSD",1736274448138,0.04226631,3438.3,3437.7,0.02908262]
["bitfinex","ETHUSD",1736274448300,0.04226631,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1736274450027,0.04226631,3438.3,3438.2,3.67229]
["bitfinex","ETHUSD",1736274450336,0.04226631,3438.3,3438.2,3.70136943]
["bitfinex","ETHUSD",1736274450633,1.21256406,3439.0,3438.8,2.90799]
["bitfinex","ETHUSD",1736274450634,0.0075,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1736274450941,0.042462,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1736274451398,0.042462,3438.9,3438.6,2.90812]
["bitfinex","ETHUSD",1736274451598,0.0075,3438.9,3438.6,2.90812]
["bitfinex","ETHUSD",1736274451797,0.5575,3439.1,3438.5,35.0]
["bitfinex","ETHUSD",1736274451997,0.0075,3439.1,3438.2,0.7638]
["bitfinex","ETHUSD",1736274452218,0.7676,3439.3,3438.0,2.90861]
["bitfinex","ETHUSD",1736274452219,3.46543,3438.9,3438.0,2.90861]
["bitfinex","ETHUSD",1736274452450,3.46543,3438.9,3437.8,0.7714]
["bitfinex","ETHUSD",1736274452645,0.5575,3438.7,3437.9,0.02908389]
["bitfinex","ETHUSD",1736274452953,0.5575,3438.7,3437.9,2.90868]
["bitfinex","ETHUSD",1736274453176,0.0075,3438.7,3438.2,3.31740187]
["bitfinex","ETHUSD",1736274453432,0.8211,3439.0,3438.5,2.90824]
["bitfinex","ETHUSD",1736274453433,0.0360121,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1736274453642,0.8211,3439.0,3438.3,0.0290802]
["bitfinex","ETHUSD",1736274453839,0.0075,3438.9,3438.6,2.90807]
["bitfinex","ETHUSD",1736274454147,0.8211,3439.0,3438.6,2.90807]
["bitfinex","ETHUSD",1736274454148,0.0075,3438.7,3438.6,2.90807]
["bitfinex","ETHUSD",1736274454342,0.0075,3438.7,3438.3,0.02907821]
["bitfinex","ETHUSD",1736274454542,0.0075,3438.7,3437.9,0.683402]
["bitfinex","ETHUSD",1736274454543,0.7586,3439.1,3438.6,2.90816]
["bitfinex","ETHUSD",1736274454718,0.7586,3439.1,3438.1,2.90855]
["bitfinex","ETHUSD",1736274454719,0.0075,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1736274454922,0.0075,3438.5,3438.4,4.64604384]
["bitfinex","ETHUSD",1736274455121,0.0075,3438.5,3438.4,4.61696398]
["bitfinex","ETHUSD",1736274455520,1.3533,3439.5,3439.0,2.90779]
["bitfinex","ETHUSD",1736274455747,1.3533,3439.5,3438.9,2.90788]
["bitfinex","ETHUSD",1736274455914,0.0075,3439.2,3438.7,0.02907728]
["bitfinex","ETHUSD",1736274456113,0.0075,3439.2,3438.8,2.90799]
["bitfinex","ETHUSD",1736274456310,0.0075,3439.2,3438.7,0.02907728]
["bitfinex","ETHUSD",1736274456508,0.8033,3439.5,3438.9,2.90783]
["bitfinex","ETHUSD",1736274456713,0.8033,3439.5,3439.0,2.90777]
["bitfinex","ETHUSD",1736274456936,0.0359795,3439.4,3439.0,2.90777]
["bitfinex","ETHUSD",1736274457146,0.5575,3439.3,3439.0,2.90777]
["bitfinex","ETHUSD",1736274457391,0.5575,3439.3,3438.9,0.02907675]
["bitfinex","ETHUSD",1736274457554,0.0075,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1736274458352,0.0075,3439.3,3439.0,2.90782]
["bitfinex","ETHUSD",1736274458746,0.0075,3439.3,3438.7,2.8611894]
["bitfinex","ETHUSD",1736274458938,0.0075,3439.3,3439.1,2.90771]
["bitfinex","ETHUSD",1736274460050,0.04365554,3439.2,3439.1,2.90771]
["bitfinex","ETHUSD",1736274460238,0.04365554,3439.2,3439.1,5.67944111]
["bitfinex","ETHUSD",1736274460558,0.0075,3439.2,3439.1,5.67944111]
["bitfinex","ETHUSD",1736274468455,0.0075,3439.2,3439.1,6.43574111]
["bitfinex","ETHUSD",1736274468683,0.8262,3440.5,3439.2,2.90765]
["bitfinex","ETHUSD",1736274468843,0.8262,3440.5,3440.1,2.90681]
["bitfinex","ETHUSD",1736274469048,0.0075,3440.3,3440.1,2.90681]
["bitfinex","ETHUSD",1736274469240,0.04467891,3440.2,3440.1,2.90681]
["bitfinex","ETHUSD",1736274469445,0.0075,3440.2,3440.1,2.90681]
["bitfinex","ETHUSD",1736274470996,0.55,3440.0,3439.1,0.99069732]
["bitfinex","ETHUSD",1736274471142,0.55,3440.0,3439.5,2.90738]
["bitfinex","ETHUSD",1736274471347,0.0075,3439.8,3439.2,2.77173111]
["bitfinex","ETHUSD",1736274471573,0.0075,3439.8,3439.6,2.90723]
["bitfinex","ETHUSD",1736274471961,0.04504375,3439.7,3439.6,2.90723]
["bitfinex","ETHUSD",1736274472420,0.0075,3439.7,3439.6,2.90723]
["bitfinex","ETHUSD",1736274472545,0.0075,3439.6,3439.4,2.90744]
["bitfinex","ETHUSD",1736274472856,0.0075,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1736274474578,0.55,3440.0,3439.1,3.6592]
["bitfinex","ETHUSD",1736274474579,0.0075,3439.9,3439.6,2.90729]
["bitfinex","ETHUSD",1736274474956,0.0075,3439.7,3439.6,2.90729]
["bitfinex","ETHUSD",1736274475846,0.0075,3439.9,3439.4,2.90744]
["bitfinex","ETHUSD",1736274476272,0.5575,3439.7,3439.0,2.90782]
["bitfinex","ETHUSD",1736274476676,0.5575,3439.7,3439.1,2.9077]
["bitfinex","ETHUSD",1736274476856,0.5575,3439.5,3439.1,2.9077]
["bitfinex","ETHUSD",1736274477257,0.0075,3439.3,3439.1,2.9077]
["bitfinex","ETHUSD",1736274477767,0.04512859,3439.2,3439.1,2.9077]
["bitfinex","ETHUSD",1736274478188,0.0075,3439.2,3439.1,2.9077]
["bitfinex","ETHUSD",1736274479281,0.0075,3439.1,3438.4,0.8082]
["bitfinex","ETHUSD",1736274479580,0.0075,3438.9,3437.8,0.8082]
["bitfinex","ETHUSD",1736274479906,0.0075,3438.9,3437.8,3.6693894]
["bitfinex","ETHUSD",1736274480277,0.0075,3438.7,3437.8,3.6693894]
["bitfinex","ETHUSD",1736274480443,0.0075,3438.7,3438.0,2.90864]
["bitfinex","ETHUSD",1736274480649,0.0075,3438.7,3438.1,2.90857]
["bitfinex","ETHUSD",1736274480984,0.8107,3439.0,3438.2,2.90845]
["bitfinex","ETHUSD",1736274480985,0.0075,3438.9,3438.2,2.90845]
["bitfinex","ETHUSD",1736274481158,0.0075,3438.9,3438.3,3.22829743]
["bitfinex","ETHUSD",1736274481771,0.0075,3438.9,3438.6,2.90808]
["bitfinex","ETHUSD",1736274482172,0.03498919,3438.8,3438.6,2.90808]
["bitfinex","ETHUSD",1736274482574,0.0075,3438.7,3438.3,2.90838]
["bitfinex","ETHUSD",1736274482882,0.0075,3438.7,3438.1,2.90856]
["bitfinex","ETHUSD",1736274483286,0.0075,3438.9,3438.1,2.90856]
["bitfinex","ETHUSD",1736274483499,0.0075,3438.3,3437.4,2.90917]
["bitfinex","ETHUSD",1736274483652,2.77923111,3438.1,3437.3,1.21829277]
["bitfinex","ETHUSD",1736274483853,0.0075,3437.9,3437.0,2.90948]
["bitfinex","ETHUSD",1736274484187,0.0075,3437.7,3437.0,2.90948]
["bitfinex","ETHUSD",1736274484496,0.0075,3437.5,3436.7,1.21829277]
["bitfinex","ETHUSD",1736274484673,0.0075,3437.5,3436.9,2.90952]
["bitfinex","ETHUSD",1736274484867,0.0075,3437.5,3437.0,2.90951]
["bitfinex","ETHUSD",1736274485078,0.0075,3437.3,3437.0,2.90951]
["bitfinex","ETHUSD",1736274485601,0.0075,3437.5,3437.0,2.90951]
["bitfinex","ETHUSD",1736274485780,0.0075,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1736274486370,0.0075,3437.5,3436.8,2.9096]
["bitfinex","ETHUSD",1736274486551,0.0075,3437.5,3436.7,0.02909242]
["bitfinex","ETHUSD",1736274486552,0.03517835,3437.4,3436.7,0.02909242]
["bitfinex","ETHUSD",1736274486753,0.03517835,3437.4,3436.9,2.90952]
["bitfinex","ETHUSD",1736274487182,0.0075,3437.5,3436.9,2.90952]
["bitfinex","ETHUSD",1736274487432,0.0075,3437.2,3436.9,2.90952]
["bitfinex","ETHUSD",1736274487957,0.0075,3437.5,3437.0,2.90948]
["bitfinex","ETHUSD",1736274488358,0.8244,3437.6,3437.0,2.90948]
["bitfinex","ETHUSD",1736274488359,0.0075,3437.3,3437.0,2.90948]
["bitfinex","ETHUSD",1736274488865,0.0075,3437.1,3436.8,2.90966]
["bitfinex","ETHUSD",1736274490304,0.0075,3437.5,3436.9,2.90952]
["bitfinex","ETHUSD",1736274490481,0.0075,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1736274490682,0.0075,3437.3,3437.0,2.9095]
["bitfinex","ETHUSD",1736274491257,0.0075,3437.1,3437.0,2.9095]
["bitfinex","ETHUSD",1736274492698,0.0075,3437.5,3436.5,0.7629]
["bitfinex","ETHUSD",1736274492897,2.91693,3437.1,3436.2,2.91012]
["bitfinex","ETHUSD",1736274493200,0.7933,3437.0,3435.7,2.91058]
["bitfinex","ETHUSD",1736274493497,0.04098827,3436.9,3436.2,2.91011]
["bitfinex","ETHUSD",1736274493871,0.04098827,3436.9,3436.3,2.91007]
["bitfinex","ETHUSD",1736274494310,0.04098827,3436.9,3435.9,2.9104]
["bitfinex","ETHUSD",1736274494311,0.04098827,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1736274494683,0.0075,3437.4,3437.0,2.90946]
["bitfinex","ETHUSD",1736274495499,0.0075,3437.2,3437.0,2.90946]
["bitfinex","ETHUSD",1736274496009,0.0075,3437.4,3436.3,2.91002]
["bitfinex","ETHUSD",1736274496218,0.0075,3437.2,3436.9,2.90956]
["bitfinex","ETHUSD",1736274496881,0.0075,3437.4,3436.9,2.90952]
["bitfinex","ETHUSD",1736274497299,0.0075,3437.2,3437.0,2.90947]
["bitfinex","ETHUSD",1736274499009,0.0075,3437.4,3437.0,2.90947]
["bitfinex","ETHUSD",1736274499183,0.03341646,3437.3,3437.0,2.90947]
["bitfinex","ETHUSD",1736274499516,0.0075,3437.4,3437.0,2.90947]
["bitfinex","ETHUSD",1736274499714,0.0075,3437.1,3437.0,2.90947]
["bitfinex","ETHUSD",1736274500017,0.0075,3437.1,3436.6,2.90985]
["bitfinex","ETHUSD",1736274500217,0.0075,3437.4,3436.8,2.9096]
["bitfinex","ETHUSD",1736274500515,0.8143,3437.5,3436.9,2.90957]
["bitfinex","ETHUSD",1736274500516,0.0075,3437.2,3436.9,2.90957]
["bitfinex","ETHUSD",1736274501106,0.0075,3437.4,3436.9,2.90957]
["bitfinex","ETHUSD",1736274501415,0.0075,3437.2,3436.9,2.90957]
["bitfinex","ETHUSD",1736274501606,0.0075,3437.2,3436.8,0.02909311]
["bitfinex","ETHUSD",1736274501808,0.0075,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1736274501977,0.0075,3437.4,3436.8,2.90964]
["bitfinex","ETHUSD",1736274502183,0.0075,3437.4,3436.5,2.90986]
["bitfinex","ETHUSD",1736274502514,0.0075,3437.0,3436.2,2.91017]
["bitfinex","ETHUSD",1736274502719,0.0075,3437.0,3436.2,2.91011]
["bitfinex","ETHUSD",1736274502891,0.0075,3436.8,3436.2,2.91011]
["bitfinex","ETHUSD",1736274503092,0.0075,3436.8,3435.7,0.67114834]
["bitfinex","ETHUSD",1736274503093,0.0075,3436.6,3435.7,0.67114834]
["bitfinex","ETHUSD",1736274503603,0.03297904,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1736274503923,0.0075,3436.4,3436.0,2.91035]
["bitfinex","ETHUSD",1736274504119,0.0075,3436.4,3436.1,2.91026]
["bitfinex","ETHUSD",1736274504298,0.0075,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1736274504619,0.8074,3436.7,3436.1,2.91026]
["bitfinex","ETHUSD",1736274504620,0.0075,3436.2,3436.1,2.91026]
["bitfinex","ETHUSD",1736274505196,0.0075,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1736274505394,0.0075,3436.6,3435.8,0.71548195]
["bitfinex","ETHUSD",1736274505395,0.0075,3436.4,3435.8,0.71548195]
["bitfinex","ETHUSD",1736274505608,0.0075,3436.4,3435.9,2.91041]
["bitfinex","ETHUSD",1736274505806,0.0075,3436.2,3435.9,2.91041]
["bitfinex","ETHUSD",1736274506113,0.0075,3436.2,3435.5,3.71195]
["bitfinex","ETHUSD",1736274506337,0.0075,3436.2,3436.0,2.91036]
["bitfinex","ETHUSD",1736274506532,0.0075,3436.6,3436.1,2.91025]
["bitfinex","ETHUSD",1736274506888,0.0075,3436.4,3436.1,2.91025]
["bitfinex","ETHUSD",1736274507294,0.0075,3436.4,3435.5,0.8012]
["bitfinex","ETHUSD",1736274507491,3.15351,3437.0,3435.4,2.91078]
["bitfinex","ETHUSD",1736274507492,0.0075,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1736274507690,0.7622,3436.1,3434.2,1.21829277]
["bitfinex","ETHUSD",1736274507691,0.7697,3435.6,3434.2,1.21829277]
["bitfinex","ETHUSD",1736274507919,0.0075,3435.3,3434.5,2.91157]
["bitfinex","ETHUSD",1736274508127,0.0075,3435.1,3434.3,2.91177]
["bitfinex","ETHUSD",1736274508337,0.0075,3435.1,3434.1,1.21829277]
["bitfinex","ETHUSD",1736274508338,0.0075,3434.9,3434.1,1.21829277]
["bitfinex","ETHUSD",1736274508506,0.0075,3434.7,3434.1,4.13025277]
["bitfinex","ETHUSD",1736274509137,0.0075,3434.7,3434.2,3.46187]
["bitfinex","ETHUSD",1736274509138,0.0075,3434.5,3434.2,3.46187]
["bitfinex","ETHUSD",1736274509296,0.0075,3434.5,3434.2,2.91187]
["bitfinex","ETHUSD",1736274509633,0.0075,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1736274509791,0.7622,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1736274509991,0.0075,3435.0,3434.3,0.55]
["bitfinex","ETHUSD",1736274510227,0.0075,3435.0,3434.5,0.55]
["bitfinex","ETHUSD",1736274510907,0.0075,3434.8,3434.0,2.91199]
["bitfinex","ETHUSD",1736274511109,0.0075,3434.8,3434.1,2.91194]
["bitfinex","ETHUSD",1736274511312,0.0075,3434.8,3433.6,0.8278]
["bitfinex","ETHUSD",1736274511620,0.0075,3434.8,3434.0,2.912]
["bitfinex","ETHUSD",1736274513396,0.0075,3434.8,3434.3,2.91178]
["bitfinex","ETHUSD",1736274513601,0.0075,3434.8,3434.3,0.02911778]
["bitfinex","ETHUSD",1736274513810,0.0075,3434.8,3434.5,0.55]
["bitfinex","ETHUSD",1736274514114,0.0075,3434.8,3434.6,0.55]
["bitfinex","ETHUSD",1736274514318,0.8299,3435.4,3434.4,0.55]
["bitfinex","ETHUSD",1736274514627,0.8299,3435.4,3434.5,0.02911269]
["bitfinex","ETHUSD",1736274514834,0.8299,3435.4,3434.4,3.46168]
["bitfinex","ETHUSD",1736274515032,0.8299,3435.4,3434.6,0.55]
["bitfinex","ETHUSD",1736274515507,0.8299,3435.4,3434.6,2.91154]
["bitfinex","ETHUSD",1736274515843,0.8299,3435.4,3434.6,3.202694]
["bitfinex","ETHUSD",1736274516042,0.8299,3435.4,3434.6,2.91154]
["bitfinex","ETHUSD",1736274516203,0.8299,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1736274516410,0.8299,3435.4,3434.4,0.57911243]
["bitfinex","ETHUSD",1736274516605,0.8299,3435.4,3434.6,0.55]
["bitfinex","ETHUSD",1736274516806,0.8299,3435.4,3434.6,0.57911243]
["bitfinex","ETHUSD",1736274517017,0.8299,3435.4,3434.6,0.55]
["bitfinex","ETHUSD",1736274517237,0.8299,3435.4,3434.6,0.57911243]
["bitfinex","ETHUSD",1736274517474,0.8299,3435.4,3434.6,2.94058243]
["bitfinex","ETHUSD",1736274517628,0.8299,3435.4,3434.8,0.55]
["bitfinex","ETHUSD",1736274517835,0.8299,3435.4,3434.8,3.46133]
["bitfinex","ETHUSD",1736274518036,0.8299,3435.4,3435.0,0.55]
["bitfinex","ETHUSD",1736274518218,0.7617,3435.7,3435.3,2.91088]
["bitfinex","ETHUSD",1736274518424,0.0075,3435.5,3435.3,2.91088]
["bitfinex","ETHUSD",1736274518736,0.0075,3435.5,3435.4,0.55]
["bitfinex","ETHUSD",1736274519836,0.0075,3435.6,3435.4,0.55]
["bitfinex","ETHUSD",1736274520567,0.0075,3435.4,3434.3,0.7504]
["bitfinex","ETHUSD",1736274520725,0.0075,3435.4,3434.5,2.9116]
["bitfinex","ETHUSD",1736274521050,0.0075,3435.2,3434.7,2.9114]
["bitfinex","ETHUSD",1736274521349,0.0075,3435.4,3434.7,0.02911095]
["bitfinex","ETHUSD",1736274521558,0.0075,3435.0,3434.5,2.91161]
["bitfinex","ETHUSD",1736274521710,0.0075,3435.0,3434.2,0.55]
["bitfinex","ETHUSD",1736274521908,0.0075,3434.8,3434.4,0.55]
["bitfinex","ETHUSD",1736274522459,0.0075,3434.6,3434.4,0.55]
["bitfinex","ETHUSD",1736274522670,0.0075,3434.6,3434.5,3.46163]
["bitfinex","ETHUSD",1736274522968,0.0075,3434.6,3434.5,0.55]
["bitfinex","ETHUSD",1736274523173,0.0075,3434.8,3433.9,2.91206]
["bitfinex","ETHUSD",1736274523353,0.0075,3434.6,3433.9,2.91206]
["bitfinex","ETHUSD",1736274523558,0.0075,3434.6,3433.7,2.91229]
["bitfinex","ETHUSD",1736274523740,0.0075,3434.4,3433.8,2.91221]
["bitfinex","ETHUSD",1736274524263,0.0075,3434.2,3433.8,2.91221]
["bitfinex","ETHUSD",1736274524420,0.0075,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1736274524620,0.0075,3434.0,3433.9,2.91212]
["bitfinex","ETHUSD",1736274524857,0.0075,3434.0,3433.9,0.55]
["bitfinex","ETHUSD",1736274526035,0.0075,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1736274526239,0.0075,3433.8,3433.7,0.55]
["bitfinex","ETHUSD",1736274526536,0.0075,3433.8,3433.7,3.46231]
["bitfinex","ETHUSD",1736274527371,0.0075,3434.0,3433.7,3.46231]
["bitfinex","ETHUSD",1736274527787,0.0075,3433.8,3433.7,3.46231]
["bitfinex","ETHUSD",1736274529629,3.0,3434.9,3433.7,3.46231]
["bitfinex","ETHUSD",1736274529630,0.0075,3434.0,3433.9,0.55]
["bitfinex","ETHUSD",1736274529852,0.0075,3434.0,3433.9,3.46214]
["bitfinex","ETHUSD",1736274530076,0.0075,3434.4,3434.2,0.55]
["bitfinex","ETHUSD",1736274530274,0.03638794,3434.3,3434.2,0.55]
["bitfinex","ETHUSD",1736274530986,0.0075,3434.2,3434.0,0.55]
["bitfinex","ETHUSD",1736274531292,0.03646644,3434.1,3434.0,0.55]
["bitfinex","ETHUSD",1736274531586,0.0075,3434.0,3433.9,3.46214]
["bitfinex","ETHUSD",1736274532535,0.0075,3434.4,3434.2,0.55]
["bitfinex","ETHUSD",1736274532941,0.03653184,3434.3,3434.2,0.55]
["bitfinex","ETHUSD",1736274534401,0.0075,3434.2,3434.0,0.55]
["bitfinex","ETHUSD",1736274534893,0.0075,3434.4,3434.2,0.55]
["bitfinex","ETHUSD",1736274535896,0.0075,3434.4,3434.0,0.55]
["bitfinex","ETHUSD",1736274536705,2.91166,3434.5,3433.5,2.91243]
["bitfinex","ETHUSD",1736274536907,2.91166,3434.5,3433.2,35.4162283]
["bitfinex","ETHUSD",1736274536908,0.7759,3434.1,3433.2,3.0848883]
["bitfinex","ETHUSD",1736274537048,0.7759,3434.1,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274537252,0.0075,3433.4,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274537813,3.68854,3433.3,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274538118,3.71728403,3433.3,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274538400,6.71728403,3433.3,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274539502,3.80464403,3433.3,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274539800,0.80464403,3433.3,3433.2,0.1722283]
["bitfinex","ETHUSD",1736274540284,0.0075,3433.2,3432.6,2.91321]
["bitfinex","ETHUSD",1736274541351,0.0075,3433.2,3432.7,0.291321]
["bitfinex","ETHUSD",1736274541556,0.8105,3433.8,3433.2,2.91265]
["bitfinex","ETHUSD",1736274541768,0.8105,3433.8,3433.0,3.4629]
["bitfinex","ETHUSD",1736274541769,0.0280569,3433.1,3433.0,3.4629]
["bitfinex","ETHUSD",1736274541968,0.0075,3433.7,3433.2,2.91272]
["bitfinex","ETHUSD",1736274542885,0.8249,3434.2,3433.3,3.46261]
["bitfinex","ETHUSD",1736274543087,0.8249,3434.2,3433.8,2.91218]
["bitfinex","ETHUSD",1736274543388,0.8249,3434.2,3433.5,0.55]
["bitfinex","ETHUSD",1736274543389,0.0075,3434.1,3433.5,0.55]
["bitfinex","ETHUSD",1736274543563,0.0075,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1736274543980,0.8249,3435.1,3434.0,0.02911942]
["bitfinex","ETHUSD",1736274544192,0.8249,3435.1,3433.7,0.7598]
["bitfinex","ETHUSD",1736274544388,0.0075,3434.9,3434.0,2.91203]
["bitfinex","ETHUSD",1736274544585,0.0075,3434.9,3433.8,0.55]
["bitfinex","ETHUSD",1736274544805,0.0075,3434.5,3433.9,2.91211]
["bitfinex","ETHUSD",1736274545176,3.0,3435.1,3434.2,3.46188]
["bitfinex","ETHUSD",1736274545177,0.0075,3434.3,3434.2,3.46188]
["bitfinex","ETHUSD",1736274545610,0.0075,3434.9,3434.5,2.9116]
["bitfinex","ETHUSD",1736274545933,0.0075,3434.7,3434.5,2.9116]
["bitfinex","ETHUSD",1736274546273,0.0075,3434.7,3434.1,0.8193]
["bitfinex","ETHUSD",1736274546274,0.0075,3434.7,3434.1,3.73124]
["bitfinex","ETHUSD",1736274546523,0.0075,3434.5,3433.6,1.061]
["bitfinex","ETHUSD",1736274546725,0.0075,3434.5,3434.1,2.91189]
["bitfinex","ETHUSD",1736274546933,0.0075,3434.5,3433.7,0.55]
["bitfinex","ETHUSD",1736274547112,0.02758249,3434.4,3433.8,3.07327]
["bitfinex","ETHUSD",1736274547423,0.0075,3434.3,3434.2,3.46188]
["bitfinex","ETHUSD",1736274547575,0.0075,3434.3,3434.2,3.49099392]
["bitfinex","ETHUSD",1736274547767,0.0075,3434.9,3434.3,0.55]
["bitfinex","ETHUSD",1736274547966,0.0075,3434.9,3434.4,0.02911392]
["bitfinex","ETHUSD",1736274548173,0.02751052,3434.8,3434.7,0.55]
["bitfinex","ETHUSD",1736274548493,0.0075,3434.8,3434.7,3.46146]
["bitfinex","ETHUSD",1736274548695,0.03501052,3434.8,3434.7,3.46146]
["bitfinex","ETHUSD",1736274548887,0.0075,3434.8,3434.7,3.46146]
["bitfinex","ETHUSD",1736274550088,0.0075,3434.8,3434.7,4.18118415]
["bitfinex","ETHUSD",1736274550613,0.0075,3434.8,3434.7,3.46146]
["bitfinex","ETHUSD",1736274554011,0.0075,3434.8,3434.4,0.795]
["bitfinex","ETHUSD",1736274554314,0.0075,3434.7,3434.0,0.8328]
["bitfinex","ETHUSD",1736274554488,0.0075,3434.5,3433.8,2.91217]
["bitfinex","ETHUSD",1736274554692,0.0075,3434.5,3434.4,0.55]
["bitfinex","ETHUSD",1736274554898,0.0075,3434.5,3433.8,2.91217]
["bitfinex","ETHUSD",1736274554899,0.03663981,3434.5,3433.8,2.91217]
["bitfinex","ETHUSD",1736274555103,0.03663981,3434.5,3434.1,2.9119]
["bitfinex","ETHUSD",1736274555617,0.03663981,3434.5,3434.2,0.02911594]
["bitfinex","ETHUSD",1736274555821,0.03663981,3434.5,3434.3,2.91176]
["bitfinex","ETHUSD",1736274556016,0.03663981,3434.5,3434.0,0.57911594]
["bitfinex","ETHUSD",1736274556314,0.03663981,3434.5,3434.2,2.91181]
["bitfinex","ETHUSD",1736274556689,0.03663981,3434.5,3433.9,2.91211]
["bitfinex","ETHUSD",1736274557116,0.03663981,3434.5,3434.0,0.0291174]
["bitfinex","ETHUSD",1736274557291,0.03663981,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1736274557614,0.03663981,3434.5,3434.0,0.55]
["bitfinex","ETHUSD",1736274557816,0.03663981,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1736274558385,0.03663981,3434.5,3433.6,3.74518]
["bitfinex","ETHUSD",1736274558592,0.03663981,3434.5,3433.2,0.799]
["bitfinex","ETHUSD",1736274558593,0.0075,3434.3,3433.2,0.799]
["bitfinex","ETHUSD",1736274558793,0.0075,3434.3,3433.7,2.91223]
["bitfinex","ETHUSD",1736274558994,0.0075,3434.3,3433.2,0.799]
["bitfinex","ETHUSD",1736274558995,0.0075,3434.3,3433.5,2.91243]
["bitfinex","ETHUSD",1736274559316,0.0075,3434.3,3433.2,0.799]
["bitfinex","ETHUSD",1736274559317,0.0075,3434.1,3433.6,2.91239]
["bitfinex","ETHUSD",1736274559690,0.0075,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1736274560126,0.0075,3433.7,3433.4,2.91254]
["bitfinex","ETHUSD",1736274560415,0.0075,3433.7,3433.2,0.55]
["bitfinex","ETHUSD",1736274560416,0.0075,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1736274560622,0.0075,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1736274560917,0.0075,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1736274561121,0.0075,3434.0,3433.0,0.57912365]
["bitfinex","ETHUSD",1736274561301,0.0075,3434.0,3433.4,2.91254]
["bitfinex","ETHUSD",1736274561698,0.0075,3433.8,3433.4,2.91254]
["bitfinex","ETHUSD",1736274561894,0.0075,3433.8,3433.5,2.91245]
["bitfinex","ETHUSD",1736274562390,0.0075,3434.0,3433.0,0.55]
["bitfinex","ETHUSD",1736274562724,0.0075,3434.0,3433.0,0.57912533]
["bitfinex","ETHUSD",1736274562885,0.0075,3434.0,3433.8,2.91215]
["bitfinex","ETHUSD",1736274563217,0.7511,3434.1,3433.1,2.8611894]
["bitfinex","ETHUSD",1736274563218,0.0075,3433.8,3433.6,2.91237]
["bitfinex","ETHUSD",1736274563795,0.0075,3434.0,3433.7,2.91228]
["bitfinex","ETHUSD",1736274564221,0.0075,3433.8,3433.7,2.91228]
["bitfinex","ETHUSD",1736274564396,0.0075,3433.8,3433.7,3.46228]
["bitfinex","ETHUSD",1736274564587,0.7511,3434.1,3433.7,3.46228]
["bitfinex","ETHUSD",1736274564787,0.0075,3434.0,3433.2,2.91273]
["bitfinex","ETHUSD",1736274565089,0.03500408,3434.0,3433.5,2.91243]
["bitfinex","ETHUSD",1736274565921,0.7728,3433.9,3433.1,2.9128]
["bitfinex","ETHUSD",1736274566088,0.0075,3433.4,3432.7,2.91307]
["bitfinex","ETHUSD",1736274566284,0.0075,3433.4,3432.4,2.60981063]
["bitfinex","ETHUSD",1736274566285,0.0075,3433.2,3432.5,4.13160277]
["bitfinex","ETHUSD",1736274566490,0.0075,3433.0,3432.5,4.13160277]
["bitfinex","ETHUSD",1736274566713,0.0075,3432.8,3432.5,4.13160277]
["bitfinex","ETHUSD",1736274567113,0.0075,3432.6,3432.5,2.91331]
["bitfinex","ETHUSD",1736274567427,0.0075,3432.6,3432.4,2.91338]
["bitfinex","ETHUSD",1736274567802,0.0075,3433.0,3432.5,2.91332]
["bitfinex","ETHUSD",1736274567993,0.0075,3433.0,3432.1,3.46361]
["bitfinex","ETHUSD",1736274568329,0.0075,3432.8,3432.4,2.91338]
["bitfinex","ETHUSD",1736274568632,0.0075,3433.0,3432.2,0.02913162]
["bitfinex","ETHUSD",1736274568800,0.8083,3433.1,3432.5,2.91331]
["bitfinex","ETHUSD",1736274568801,0.0075,3432.6,3432.5,2.91331]
["bitfinex","ETHUSD",1736274569405,0.0075,3433.0,3432.5,2.91331]
["bitfinex","ETHUSD",1736274569756,0.0075,3432.8,3432.5,2.91331]
["bitfinex","ETHUSD",1736274569897,0.0075,3432.8,3432.4,2.91338]
["bitfinex","ETHUSD",1736274570089,0.0075,3432.6,3431.7,0.01]
["bitfinex","ETHUSD",1736274570289,2.77923111,3432.6,3431.7,0.01]
["bitfinex","ETHUSD",1736274570494,0.0075,3432.4,3432.1,2.91364]
["bitfinex","ETHUSD",1736274570797,0.0075,3432.2,3431.9,2.91381]
["bitfinex","ETHUSD",1736274570997,0.0075,3432.2,3431.7,0.01]
["bitfinex","ETHUSD",1736274570998,0.0075,3432.2,3432.0,2.91372]
["bitfinex","ETHUSD",1736274571194,0.0075,3432.6,3431.7,0.01]
["bitfinex","ETHUSD",1736274571414,0.0075,3432.6,3431.8,2.91389]
["bitfinex","ETHUSD",1736274571733,0.0075,3432.4,3431.8,2.91389]
["bitfinex","ETHUSD",1736274572228,0.7528,3432.7,3432.0,2.91367]
["bitfinex","ETHUSD",1736274572396,0.0075,3432.2,3432.0,2.91367]
["bitfinex","ETHUSD",1736274572810,0.03408737,3432.1,3432.0,2.91367]
["bitfinex","ETHUSD",1736274573217,0.0075,3432.0,3431.8,2.91387]
["bitfinex","ETHUSD",1736274573435,0.7526,3431.9,3431.7,0.01]
["bitfinex","ETHUSD",1736274573635,0.0075,3431.8,3431.7,0.01]
["bitfinex","ETHUSD",1736274573815,0.03315755,3431.8,3431.7,0.01]
["bitfinex","ETHUSD",1736274574529,0.80935755,3431.8,3431.7,0.01]
["bitfinex","ETHUSD",1736274576337,0.80935755,3431.8,3427.3,8.43139382]
["bitfinex","ETHUSD",1736274576338,0.7762,3430.8,3429.5,1.81851063]
["bitfinex","ETHUSD",1736274576512,0.7762,3430.8,3429.5,4.73436063]
["bitfinex","ETHUSD",1736274576513,0.8189,3430.0,3429.5,4.73436063]
["bitfinex","ETHUSD",1736274576718,0.8189,3430.0,3429.5,1.81851063]
["bitfinex","ETHUSD",1736274576916,0.8189,3430.0,3429.9,35.0]
["bitfinex","ETHUSD",1736274577513,0.25,3431.1,3429.9,35.0]
["bitfinex","ETHUSD",1736274577514,0.8189,3431.2,3430.0,2.91537]
["bitfinex","ETHUSD",1736274577838,0.8189,3431.2,3429.9,2.8611894]
["bitfinex","ETHUSD",1736274577839,1.21256406,3431.0,3429.9,2.8611894]
["bitfinex","ETHUSD",1736274578039,1.21256406,3431.0,3430.1,2.91532]
["bitfinex","ETHUSD",1736274578229,1.21256406,3431.0,3430.2,0.55]
["bitfinex","ETHUSD",1736274578402,1.21256406,3431.0,3430.2,0.5791492]
["bitfinex","ETHUSD",1736274578604,1.21256406,3431.0,3430.4,2.91511]
["bitfinex","ETHUSD",1736274578810,1.21256406,3431.0,3430.4,2.91503]
["bitfinex","ETHUSD",1736274579142,2.6377461,3431.2,3430.9,35.0]
["bitfinex","ETHUSD",1736274579143,0.8189,3431.2,3430.9,35.0]
["bitfinex","ETHUSD",1736274579328,0.8189,3431.2,3429.7,3.0878783]
["bitfinex","ETHUSD",1736274579528,0.8189,3431.2,3430.5,0.55]
["bitfinex","ETHUSD",1736274579703,0.8189,3431.2,3430.6,35.0]
["bitfinex","ETHUSD",1736274580140,0.8189,3431.2,3430.0,0.7793]
["bitfinex","ETHUSD",1736274580343,0.8189,3431.2,3430.1,2.94451025]
["bitfinex","ETHUSD",1736274580642,0.8189,3431.2,3430.2,35.02914954]
["bitfinex","ETHUSD",1736274580845,0.8189,3431.2,3430.2,35.0]
["bitfinex","ETHUSD",1736274581044,0.8189,3431.2,3430.5,2.91501]
["bitfinex","ETHUSD",1736274581421,0.8189,3431.2,3430.9,0.55]
["bitfinex","ETHUSD",1736274581622,0.8189,3431.2,3430.5,0.55]
["bitfinex","ETHUSD",1736274581824,0.8139,3431.7,3430.9,2.91467]
["bitfinex","ETHUSD",1736274582425,0.8139,3431.7,3431.0,35.0]
["bitfinex","ETHUSD",1736274582625,0.8139,3431.7,3430.9,2.91467]
["bitfinex","ETHUSD",1736274583026,0.8139,3431.7,3431.0,0.0291434]
["bitfinex","ETHUSD",1736274583354,0.7818,3432.5,3431.5,2.91416]
["bitfinex","ETHUSD",1736274583539,0.7818,3432.5,3431.6,2.91407]
["bitfinex","ETHUSD",1736274583724,0.7818,3432.5,3431.7,0.02913819]
["bitfinex","ETHUSD",1736274583928,0.7818,3432.5,3431.7,2.91398]
["bitfinex","ETHUSD",1736274584164,0.7818,3432.5,3431.1,3.46451]
["bitfinex","ETHUSD",1736274584369,0.7818,3432.5,3431.6,2.91408]
["bitfinex","ETHUSD",1736274585686,0.7818,3432.5,3431.7,2.91399]
["bitfinex","ETHUSD",1736274585886,0.7818,3432.5,3431.4,0.02913713]
["bitfinex","ETHUSD",1736274586178,0.7818,3432.5,3431.6,2.91404]
["bitfinex","ETHUSD",1736274586327,0.7818,3432.5,3431.7,2.91398]
["bitfinex","ETHUSD",1736274586851,0.7818,3432.5,3431.3,0.55]
["bitfinex","ETHUSD",1736274587051,0.7818,3432.5,3431.9,0.55]
["bitfinex","ETHUSD",1736274587256,0.7818,3432.5,3431.4,2.91419]
["bitfinex","ETHUSD",1736274587585,0.7818,3432.5,3431.6,2.91408]
["bitfinex","ETHUSD",1736274591269,0.7818,3432.5,3430.8,0.7753]
["bitfinex","ETHUSD",1736274591270,0.8244,3432.2,3430.8,0.7753]
["bitfinex","ETHUSD",1736274591472,0.8244,3432.2,3431.3,2.91434]
["bitfinex","ETHUSD",1736274592461,0.8244,3432.2,3431.1,2.91448]
["bitfinex","ETHUSD",1736274592462,0.57506998,3432.1,3431.1,2.91448]
["bitfinex","ETHUSD",1736274592776,0.8244,3432.2,3431.2,0.02914062]
["bitfinex","ETHUSD",1736274592974,0.8244,3432.2,3431.0,0.02914063]
["bitfinex","ETHUSD",1736274593340,0.8244,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1736274593542,0.8244,3432.2,3431.5,2.91416]
["bitfinex","ETHUSD",1736274594041,0.8244,3432.2,3431.1,0.02914062]
["bitfinex","ETHUSD",1736274594536,0.8244,3432.2,3431.5,2.91411]
["bitfinex","ETHUSD",1736274594737,0.8244,3432.2,3430.7,7.02027502]
["bitfinex","ETHUSD",1736274594976,0.8244,3432.2,3431.6,0.55]
["bitfinex","ETHUSD",1736274595172,0.8244,3432.2,3431.6,2.91409]
["bitfinex","ETHUSD",1736274595382,0.8244,3432.2,3431.4,2.91424]
["bitfinex","ETHUSD",1736274596468,0.8244,3432.2,3431.1,0.55]
["bitfinex","ETHUSD",1736274596643,0.8244,3432.2,3431.5,2.91413]
["bitfinex","ETHUSD",1736274597855,0.8244,3432.2,3430.9,0.55]
["bitfinex","ETHUSD",1736274598091,0.8244,3432.2,3430.9,1.16777193]
["bitfinex","ETHUSD",1736274598382,0.5816907,3432.7,3430.3,3.73849]
["bitfinex","ETHUSD",1736274598383,0.7727,3431.8,3430.3,3.73849]
["bitfinex","ETHUSD",1736274598582,3.0,3431.9,3430.3,3.73849]
["bitfinex","ETHUSD",1736274598583,0.7727,3431.6,3430.7,2.91483]
["bitfinex","ETHUSD",1736274599150,0.7727,3431.6,3430.6,0.55]
["bitfinex","ETHUSD",1736274599355,0.7727,3431.6,3430.9,2.91462]
["bitfinex","ETHUSD",1736274600185,0.7727,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1736274600354,0.7727,3431.6,3431.0,2.66459]
["bitfinex","ETHUSD",1736274600565,0.7727,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1736274600752,0.7727,3431.6,3430.4,0.55]
["bitfinex","ETHUSD",1736274601078,0.7727,3431.6,3430.8,2.9147]
["bitfinex","ETHUSD",1736274601482,0.7852,3431.4,3429.9,0.7948]
["bitfinex","ETHUSD",1736274601681,0.7852,3431.4,3430.4,2.91504]
["bitfinex","ETHUSD",1736274601888,0.7852,3431.4,3430.6,2.91494]
["bitfinex","ETHUSD",1736274602459,0.7852,3431.4,3430.9,2.91466]
["bitfinex","ETHUSD",1736274602661,0.7852,3431.4,3430.7,0.5791469]
["bitfinex","ETHUSD",1736274602980,0.7852,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1736274603290,0.7852,3431.4,3430.9,2.91465]
["bitfinex","ETHUSD",1736274603468,0.7852,3431.4,3431.0,2.91454]
["bitfinex","ETHUSD",1736274604189,0.7852,3431.4,3430.7,0.5791441]
["bitfinex","ETHUSD",1736274604190,0.7852,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1736274604562,0.7852,3431.4,3430.7,0.5791441]
["bitfinex","ETHUSD",1736274604798,0.7852,3431.4,3430.9,2.91461]
["bitfinex","ETHUSD",1736274606054,0.7852,3431.4,3430.7,0.55]
["bitfinex","ETHUSD",1736274606055,0.7852,3431.4,3430.5,0.55]
["bitfinex","ETHUSD",1736274606493,0.8012,3431.3,3429.9,0.243]
["bitfinex","ETHUSD",1736274606680,0.8012,3431.3,3430.5,2.91495]
["bitfinex","ETHUSD",1736274607180,0.8012,3431.3,3430.8,2.91477]
["bitfinex","ETHUSD",1736274607614,0.8012,3431.3,3430.9,2.91466]
["bitfinex","ETHUSD",1736274608293,0.8012,3431.3,3430.6,0.579144]
["bitfinex","ETHUSD",1736274608491,0.8012,3431.3,3430.9,2.91464]
["bitfinex","ETHUSD",1736274608994,0.8012,3431.3,3431.0,2.91459]
["bitfinex","ETHUSD",1736274609191,0.8307,3431.6,3431.1,0.029144]
["bitfinex","ETHUSD",1736274609394,0.8307,3432.0,3431.6,2.91407]
["bitfinex","ETHUSD",1736274609599,0.8307,3432.0,3431.6,2.91405]
["bitfinex","ETHUSD",1736274609773,0.8307,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1736274609969,1.8188461,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1736274609970,0.39023554,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1736274610158,2.42512813,3432.6,3432.4,3.46333]
["bitfinex","ETHUSD",1736274610359,2.42512813,3432.6,3432.4,0.57913089]
["bitfinex","ETHUSD",1736274610567,2.42512813,3432.6,3432.3,3.91625615]
["bitfinex","ETHUSD",1736274610568,2.42512813,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1736274610769,2.42512813,3432.6,3432.5,2.94245069]
["bitfinex","ETHUSD",1736274610978,2.42512813,3432.6,3432.5,3.46332]
["bitfinex","ETHUSD",1736274611270,1.57487829,3432.8,3432.7,3.67825]
["bitfinex","ETHUSD",1736274611574,1.57487829,3432.8,3432.7,4.22825]
["bitfinex","ETHUSD",1736274611575,8.29e-06,3432.8,3432.7,4.22825]
["bitfinex","ETHUSD",1736274611897,0.7748,3433.1,3432.4,2.91333]
["bitfinex","ETHUSD",1736274612103,0.7748,3433.1,3431.6,1.98339277]
["bitfinex","ETHUSD",1736274612285,0.7748,3433.1,3432.2,2.91351]
["bitfinex","ETHUSD",1736274612483,5.78529815,3433.0,3431.9,2.91378]
["bitfinex","ETHUSD",1736274612685,2.91308,3432.8,3431.7,2.91398]
["bitfinex","ETHUSD",1736274612899,1.0695,3432.9,3431.6,1.21829277]
["bitfinex","ETHUSD",1736274613064,1.0695,3432.9,3431.4,4.13249277]
["bitfinex","ETHUSD",1736274613259,1.0695,3432.9,3431.8,2.91391]
["bitfinex","ETHUSD",1736274613456,1.0695,3432.9,3431.4,4.13249277]
["bitfinex","ETHUSD",1736274613682,1.0695,3432.9,3431.9,2.91381]
["bitfinex","ETHUSD",1736274615110,0.58739847,3432.8,3431.9,2.91381]
["bitfinex","ETHUSD",1736274615927,0.58739847,3432.8,3431.5,2.91417]
["bitfinex","ETHUSD",1736274616067,0.7682,3432.9,3432.0,0.8255]
["bitfinex","ETHUSD",1736274616402,0.7682,3432.9,3432.7,2.91311]
["bitfinex","ETHUSD",1736274616571,0.7682,3432.9,3432.1,0.57913128]
["bitfinex","ETHUSD",1736274616572,0.7682,3432.9,3432.6,2.91324]
["bitfinex","ETHUSD",1736274616776,0.7682,3432.9,3432.4,2.91333]
["bitfinex","ETHUSD",1736274617191,0.7682,3432.9,3432.2,2.91356]
["bitfinex","ETHUSD",1736274617620,0.7682,3432.9,3431.9,2.91383]
["bitfinex","ETHUSD",1736274617782,3.6376922,3434.0,3432.2,0.55]
["bitfinex","ETHUSD",1736274617783,4.4607922,3434.0,3432.2,0.55]
["bitfinex","ETHUSD",1736274617965,0.8231,3434.0,3433.0,2.9129]
["bitfinex","ETHUSD",1736274618167,0.8231,3434.0,3432.6,0.02912644]
["bitfinex","ETHUSD",1736274618404,0.8231,3434.0,3433.4,2.91253]
["bitfinex","ETHUSD",1736274619005,0.8231,3434.0,3433.5,2.91246]
["bitfinex","ETHUSD",1736274619456,1.988938,3435.0,3433.5,0.291246]
["bitfinex","ETHUSD",1736274619601,1.988938,3435.0,3433.6,0.02912312]
["bitfinex","ETHUSD",1736274619814,1.988938,3435.0,3434.0,2.91203]
["bitfinex","ETHUSD",1736274620017,3.8231,3435.0,3434.0,2.91203]
["bitfinex","ETHUSD",1736274620534,3.59436818,3434.9,3433.6,0.02912312]
["bitfinex","ETHUSD",1736274620736,0.8262,3434.8,3433.6,0.02912312]
["bitfinex","ETHUSD",1736274620962,0.8262,3434.8,3433.8,2.91215]
["bitfinex","ETHUSD",1736274621340,3.8262,3434.8,3433.8,2.91215]
["bitfinex","ETHUSD",1736274621520,0.8262,3434.8,3433.9,2.91206]
["bitfinex","ETHUSD",1736274621724,3.8262,3434.8,3433.9,2.91206]
["bitfinex","ETHUSD",1736274622057,0.02673804,3434.7,3433.9,2.91206]
["bitfinex","ETHUSD",1736274622410,0.02673804,3434.7,3433.7,2.91228]
["bitfinex","ETHUSD",1736274622602,0.02673804,3434.7,3433.8,2.9122]
["bitfinex","ETHUSD",1736274623139,3.0,3434.6,3433.8,2.9122]
["bitfinex","ETHUSD",1736274623304,8.8237,3434.6,3433.8,2.9122]
["bitfinex","ETHUSD",1736274623510,3.8186,3434.4,3432.4,2.01653067]
["bitfinex","ETHUSD",1736274623708,0.8186,3433.9,3432.7,2.91313]
["bitfinex","ETHUSD",1736274623907,3.0,3433.8,3432.5,2.91332]
["bitfinex","ETHUSD",1736274624216,3.0,3433.8,3432.5,2.91328]
["bitfinex","ETHUSD",1736274624217,0.8186,3433.4,3432.5,2.91328]
["bitfinex","ETHUSD",1736274624455,3.0,3433.3,3432.5,2.91328]
["bitfinex","ETHUSD",1736274624614,8.8237,3433.3,3432.5,2.91328]
["bitfinex","ETHUSD",1736274624969,0.0272488,3433.2,3432.5,2.91328]
["bitfinex","ETHUSD",1736274625143,5.8509488,3433.2,3432.5,2.91328]
["bitfinex","ETHUSD",1736274625527,2.9131,3432.8,3431.7,2.91394]
["bitfinex","ETHUSD",1736274625729,0.8186,3432.7,3431.7,2.91395]
["bitfinex","ETHUSD",1736274625965,6.66918212,3432.7,3431.7,2.91395]
["bitfinex","ETHUSD",1736274626127,6.32813363,3432.6,3431.6,1.21703067]
["bitfinex","ETHUSD",1736274626327,0.7863,3432.2,3431.6,1.21703067]
["bitfinex","ETHUSD",1736274626553,0.7863,3432.2,3431.3,1.21703067]
["bitfinex","ETHUSD",1736274626554,3.02663324,3432.1,3431.3,1.21703067]
["bitfinex","ETHUSD",1736274626712,3.0,3431.8,3431.3,1.21703067]
["bitfinex","ETHUSD",1736274626913,0.02660703,3431.7,3431.3,1.21703067]
["bitfinex","ETHUSD",1736274627145,5.8237,3431.7,3431.3,1.21703067]
["bitfinex","ETHUSD",1736274627968,5.8237,3431.7,3430.9,2.9146]
["bitfinex","ETHUSD",1736274628273,5.8237,3431.7,3429.9,2.03556406]
["bitfinex","ETHUSD",1736274628274,5.8237,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1736274628465,5.8237,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1736274628847,5.8237,3431.7,3431.3,0.2943563]
["bitfinex","ETHUSD",1736274629050,5.8237,3431.7,3431.2,2.91441]
["bitfinex","ETHUSD",1736274629428,5.8237,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1736274629852,5.8237,3431.7,3431.3,2.91432]
["bitfinex","ETHUSD",1736274630171,5.8237,3431.7,3430.5,2.91497]
["bitfinex","ETHUSD",1736274630547,5.8237,3431.7,3430.6,0.55]
["bitfinex","ETHUSD",1736274630731,5.8237,3431.7,3430.2,4.13223067]
["bitfinex","ETHUSD",1736274630732,0.7564,3431.6,3430.2,4.13223067]
["bitfinex","ETHUSD",1736274630927,3.0,3431.5,3430.2,4.13223067]
["bitfinex","ETHUSD",1736274631126,3.0,3431.5,3430.2,1.21703067]
["bitfinex","ETHUSD",1736274631127,0.7564,3431.0,3430.2,1.21703067]
["bitfinex","ETHUSD",1736274631364,2.91496,3430.6,3430.2,1.21703067]
["bitfinex","ETHUSD",1736274631566,3.7554,3430.5,3430.2,1.21703067]
["bitfinex","ETHUSD",1736274631767,9.8211,3430.5,3429.9,2.43406135]
["bitfinex","ETHUSD",1736274631947,9.8211,3430.5,3429.8,0.005]
["bitfinex","ETHUSD",1736274631948,3.0,3430.4,3429.8,0.005]
["bitfinex","ETHUSD",1736274632240,3.0,3430.1,3429.8,0.005]
["bitfinex","ETHUSD",1736274632458,5.8237,3430.1,3429.8,0.005]
["bitfinex","ETHUSD",1736274632850,2.91553,3429.9,3429.8,0.005]
["bitfinex","ETHUSD",1736274633052,2.91562,3429.8,3429.7,0.1722283]
["bitfinex","ETHUSD",1736274633254,2.91562,3429.8,3429.2,1.21703067]
["bitfinex","ETHUSD",1736274633255,5.91604,3429.3,3429.2,1.21703067]
["bitfinex","ETHUSD",1736274633565,5.91604,3429.3,3428.4,3.65109203]
["bitfinex","ETHUSD",1736274633566,0.7891,3429.1,3428.4,3.65109203]
["bitfinex","ETHUSD",1736274633730,0.7891,3429.1,3427.8,1.82365497]
["bitfinex","ETHUSD",1736274633731,0.7891,3428.5,3427.8,1.82365497]
["bitfinex","ETHUSD",1736274633931,0.7891,3428.5,3427.8,4.77010763]
["bitfinex","ETHUSD",1736274633932,6.6128,3428.5,3427.8,4.77010763]
["bitfinex","ETHUSD",1736274634126,6.6128,3428.5,3427.9,2.91719]
["bitfinex","ETHUSD",1736274634340,6.6128,3428.5,3427.8,1.82365497]
["bitfinex","ETHUSD",1736274634865,6.6128,3428.5,3427.8,4.74095497]
["bitfinex","ETHUSD",1736274635367,6.6128,3428.5,3427.9,0.02917001]
["bitfinex","ETHUSD",1736274635574,5.8237,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1736274635929,5.8237,3428.5,3428.4,3.46681]
["bitfinex","ETHUSD",1736274636930,1.45612,3428.5,3428.4,3.46681]
["bitfinex","ETHUSD",1736274637169,1.98612001,3430.1,3428.9,0.55]
["bitfinex","ETHUSD",1736274637374,0.7699,3430.1,3429.1,2.91621]
["bitfinex","ETHUSD",1736274637664,0.0075,3430.0,3429.3,3.46603]
["bitfinex","ETHUSD",1736274637888,0.0075,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1736274638094,0.0075,3430.0,3429.4,2.91591]
["bitfinex","ETHUSD",1736274638389,1.21622001,3431.0,3428.7,3.15853]
["bitfinex","ETHUSD",1736274638390,0.7666,3430.6,3430.1,2.91532]
["bitfinex","ETHUSD",1736274638712,1.21622001,3431.6,3429.9,0.55]
["bitfinex","ETHUSD",1736274638917,0.0075,3431.5,3429.9,0.55]
["bitfinex","ETHUSD",1736274639194,2.92173,3431.5,3429.8,3.57013363]
["bitfinex","ETHUSD",1736274639491,2.9147,3430.9,3429.6,2.91571]
["bitfinex","ETHUSD",1736274639795,0.8163,3431.1,3429.7,0.02915253]
["bitfinex","ETHUSD",1736274640090,0.8163,3431.1,3429.9,2.91552]
["bitfinex","ETHUSD",1736274640297,0.8163,3431.1,3429.9,0.29446725]
["bitfinex","ETHUSD",1736274640493,0.8163,3431.1,3430.1,2.91534]
["bitfinex","ETHUSD",1736274640901,0.8163,3431.1,3430.2,0.0291508]
["bitfinex","ETHUSD",1736274641197,0.8163,3431.1,3430.2,0.5791508]
["bitfinex","ETHUSD",1736274641382,0.8088,3431.7,3431.0,2.91457]
["bitfinex","ETHUSD",1736274641592,0.8088,3431.7,3431.1,0.02914335]
["bitfinex","ETHUSD",1736274641797,1.21622001,3432.1,3431.7,0.55]
["bitfinex","ETHUSD",1736274641982,1.21622001,3432.5,3431.7,0.55]
["bitfinex","ETHUSD",1736274642303,1.21622001,3432.5,3431.9,2.91382]
["bitfinex","ETHUSD",1736274643007,0.0075,3432.4,3431.9,2.91382]
["bitfinex","ETHUSD",1736274643509,0.0075,3432.6,3431.8,2.91391]
["bitfinex","ETHUSD",1736274644510,0.0075,3432.6,3431.6,2.91408]
["bitfinex","ETHUSD",1736274644885,3.0075,3432.6,3431.2,0.55]
["bitfinex","ETHUSD",1736274645086,0.0075,3432.5,3431.3,0.450735]
["bitfinex","ETHUSD",1736274645700,2.92074,3432.6,3431.4,2.91418]
["bitfinex","ETHUSD",1736274646019,0.0075,3432.6,3431.2,0.55]
["bitfinex","ETHUSD",1736274646182,0.0075,3432.6,3431.2,2.91441]
["bitfinex","ETHUSD",1736274646387,0.0075,3432.3,3431.2,2.91441]
["bitfinex","ETHUSD",1736274646582,0.0075,3432.1,3430.5,3.69917]
["bitfinex","ETHUSD",1736274646783,3.0075,3431.9,3430.8,2.91475]
["bitfinex","ETHUSD",1736274646988,3.0075,3431.9,3430.5,0.7842]
["bitfinex","ETHUSD",1736274646989,0.0075,3431.9,3430.9,2.91467]
["bitfinex","ETHUSD",1736274647187,0.0075,3431.9,3430.5,0.7842]
["bitfinex","ETHUSD",1736274647407,0.0075,3431.9,3430.9,2.91463]
["bitfinex","ETHUSD",1736274649111,0.0075,3431.9,3430.6,3.46485]
["bitfinex","ETHUSD",1736274649315,0.0075,3431.6,3430.3,2.91511]
["bitfinex","ETHUSD",1736274649519,3.0075,3431.4,3430.3,2.91511]
["bitfinex","ETHUSD",1736274649676,0.0075,3431.2,3430.3,2.91511]
["bitfinex","ETHUSD",1736274650379,0.0075,3431.2,3430.7,2.91478]
["bitfinex","ETHUSD",1736274650617,0.0075,3431.2,3430.8,2.94390388]
["bitfinex","ETHUSD",1736274650809,0.0075,3431.2,3430.7,0.2943928]
["bitfinex","ETHUSD",1736274651019,0.0075,3431.9,3430.2,0.57914389]
["bitfinex","ETHUSD",1736274651387,3.0075,3431.9,3430.8,2.91475]
["bitfinex","ETHUSD",1736274651602,0.0075,3431.5,3430.4,2.91503]
["bitfinex","ETHUSD",1736274651787,0.0075,3431.3,3430.0,0.7545]
["bitfinex","ETHUSD",1736274652117,0.0075,3431.3,3430.3,2.91519]
["bitfinex","ETHUSD",1736274652315,0.0075,3431.3,3430.4,0.55]
["bitfinex","ETHUSD",1736274652515,0.0075,3431.3,3430.1,0.55]
["bitfinex","ETHUSD",1736274652754,0.0075,3431.3,3430.2,0.02914609]
["bitfinex","ETHUSD",1736274652879,0.0075,3431.3,3430.6,2.91486]
["bitfinex","ETHUSD",1736274653085,0.0075,3431.3,3430.2,0.02914609]
["bitfinex","ETHUSD",1736274653315,0.0075,3431.3,3430.7,2.91484]
["bitfinex","ETHUSD",1736274653696,0.0075,3431.3,3430.5,2.91502]
["bitfinex","ETHUSD",1736274653910,0.0075,3431.3,3430.6,0.02914609]
["bitfinex","ETHUSD",1736274654387,3.0075,3431.3,3430.4,0.55]
["bitfinex","ETHUSD",1736274654587,3.0075,3431.3,3430.4,2.9151]
["bitfinex","ETHUSD",1736274655396,3.0075,3431.3,3429.6,0.242]
["bitfinex","ETHUSD",1736274655397,0.0075,3431.3,3430.5,2.91495]
["bitfinex","ETHUSD",1736274655621,0.0075,3431.3,3430.5,2.9440971]
["bitfinex","ETHUSD",1736274657235,0.0075,3431.4,3430.7,0.55]
["bitfinex","ETHUSD",1736274657440,0.0075,3431.4,3431.2,2.91436]
["bitfinex","ETHUSD",1736274657745,0.0075,3431.8,3431.2,2.91436]
["bitfinex","ETHUSD",1736274658035,0.0075,3431.8,3431.0,0.55]
["bitfinex","ETHUSD",1736274658439,0.0075,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1736274658637,0.0075,3431.8,3431.2,0.57914057]
["bitfinex","ETHUSD",1736274658814,0.83,3433.0,3431.2,0.57914057]
["bitfinex","ETHUSD",1736274659012,0.0075,3432.9,3431.3,0.7691]
["bitfinex","ETHUSD",1736274659333,1.41866603,3433.0,3431.4,0.55]
["bitfinex","ETHUSD",1736274659539,3.0,3432.7,3431.7,2.91399]
["bitfinex","ETHUSD",1736274659739,0.0075,3432.4,3431.5,2.91414]
["bitfinex","ETHUSD",1736274660234,0.0075,3432.2,3431.2,2.91435]
["bitfinex","ETHUSD",1736274660737,3.0,3432.1,3431.0,0.55]
["bitfinex","ETHUSD",1736274660943,0.7604,3432.3,3431.2,2.91442]
["bitfinex","ETHUSD",1736274661104,3.0075,3432.1,3431.2,2.91442]
["bitfinex","ETHUSD",1736274661798,0.8157,3431.9,3430.1,0.8019]
["bitfinex","ETHUSD",1736274662033,0.0075,3431.2,3430.3,2.91512]
["bitfinex","ETHUSD",1736274662337,0.0075,3431.2,3430.4,2.94422729]
["bitfinex","ETHUSD",1736274662538,0.0075,3431.4,3430.4,2.94422729]
["bitfinex","ETHUSD",1736274662835,2.92179,3431.4,3430.4,2.94422729]
["bitfinex","ETHUSD",1736274663005,0.0075,3431.2,3430.5,2.91495]
["bitfinex","ETHUSD",1736274663205,0.0075,3431.2,3430.7,2.91484]
["bitfinex","ETHUSD",1736274663638,0.0075,3431.5,3430.7,0.55]
["bitfinex","ETHUSD",1736274663800,0.0075,3431.3,3430.4,2.9151]
["bitfinex","ETHUSD",1736274664006,0.0075,3431.1,3430.1,0.8019]
["bitfinex","ETHUSD",1736274664210,0.0075,3431.1,3429.9,2.91548]
["bitfinex","ETHUSD",1736274664211,0.0075,3430.8,3429.9,2.91548]
["bitfinex","ETHUSD",1736274664508,2.92229,3430.8,3429.7,3.73487]
["bitfinex","ETHUSD",1736274664709,0.0075,3430.8,3429.7,0.8192]
["bitfinex","ETHUSD",1736274665007,2.92228,3430.8,3429.7,2.91567]
["bitfinex","ETHUSD",1736274665209,0.0075,3430.7,3429.8,0.55]
["bitfinex","ETHUSD",1736274665406,0.0075,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1736274666038,0.0075,3430.5,3429.5,0.55]
["bitfinex","ETHUSD",1736274666310,0.0075,3430.4,3428.9,0.752]
["bitfinex","ETHUSD",1736274666548,0.0075,3430.4,3428.3,3.32897311]
["bitfinex","ETHUSD",1736274666549,0.0075,3429.5,3428.5,3.66866]
["bitfinex","ETHUSD",1736274666713,0.0075,3429.8,3428.2,0.7643]
["bitfinex","ETHUSD",1736274666909,0.0075,3429.8,3428.3,3.33647311]
["bitfinex","ETHUSD",1736274667206,0.0075,3429.8,3429.2,0.55]
["bitfinex","ETHUSD",1736274667410,0.0075,3430.0,3428.7,0.7892]
["bitfinex","ETHUSD",1736274667645,0.0075,3430.0,3429.1,0.55]
["bitfinex","ETHUSD",1736274667832,2.92302,3430.0,3428.7,2.91655]
["bitfinex","ETHUSD",1736274668039,0.0075,3429.8,3429.0,2.91628]
["bitfinex","ETHUSD",1736274668235,0.0075,3429.8,3428.8,2.91646]
["bitfinex","ETHUSD",1736274668449,2.91555,3429.9,3428.6,0.00291]
["bitfinex","ETHUSD",1736274668450,0.0075,3429.9,3428.6,0.00291]
["bitfinex","ETHUSD",1736274668660,0.7607,3429.6,3428.6,0.00291]
["bitfinex","ETHUSD",1736274668825,0.0075,3428.7,3428.6,0.00291]
["bitfinex","ETHUSD",1736274669415,2.92405,3428.7,3428.6,0.00291]
["bitfinex","ETHUSD",1736274669980,0.0075,3428.7,3428.6,0.00291]
["bitfinex","ETHUSD",1736274671597,5.92405,3428.7,3428.6,0.00291]
["bitfinex","ETHUSD",1736274671935,3.0075,3428.7,3428.6,0.00291]
["bitfinex","ETHUSD",1736274672468,0.0075,3428.7,3428.6,0.00291]
["bitfinex","ETHUSD",1736274673137,0.804,3429.4,3428.6,0.00291]
["bitfinex","ETHUSD",1736274673339,0.8087,3430.2,3428.7,2.91655]
["bitfinex","ETHUSD",1736274673646,0.8087,3430.2,3429.2,2.9161]
["bitfinex","ETHUSD",1736274673850,0.0075,3429.8,3429.3,0.02915704]
["bitfinex","ETHUSD",1736274674048,1.21243703,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1736274674254,1.21243703,3429.9,3429.8,38.46562]
["bitfinex","ETHUSD",1736274675054,0.0075,3429.9,3429.8,3.46562]
["bitfinex","ETHUSD",1736274675252,0.0075,3429.9,3429.8,0.346562]
["bitfinex","ETHUSD",1736274675430,0.0075,3429.8,3429.5,0.02915325]
["bitfinex","ETHUSD",1736274675751,0.0075,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1736274675942,0.0075,3429.8,3429.4,3.69711]
["bitfinex","ETHUSD",1736274675943,0.0075,3430.5,3429.4,0.7812]
["bitfinex","ETHUSD",1736274676252,2.91497,3430.6,3429.4,0.7812]
["bitfinex","ETHUSD",1736274676253,0.0075,3430.2,3429.4,2.91592]
["bitfinex","ETHUSD",1736274676455,0.0075,3430.2,3429.5,3.23658358]
["bitfinex","ETHUSD",1736274676821,0.0075,3430.3,3429.5,3.207432]
["bitfinex","ETHUSD",1736274677355,0.0075,3430.3,3429.0,2.9163]
["bitfinex","ETHUSD",1736274677356,0.0075,3430.1,3429.0,2.91622]
["bitfinex","ETHUSD",1736274677530,0.0075,3429.7,3428.8,0.75796331]
["bitfinex","ETHUSD",1736274677728,0.7728,3429.4,3428.6,0.03206969]
["bitfinex","ETHUSD",1736274677927,0.0075,3429.4,3428.8,2.91639]
["bitfinex","ETHUSD",1736274678128,0.0075,3429.4,3428.9,2.9455393]
["bitfinex","ETHUSD",1736274678313,0.0075,3429.7,3428.7,3.46652]
["bitfinex","ETHUSD",1736274678518,0.0075,3429.7,3428.8,0.37610269]
["bitfinex","ETHUSD",1736274678754,0.0075,3429.7,3428.8,0.346943]
["bitfinex","ETHUSD",1736274679517,0.0075,3429.7,3428.9,2.94553969]
["bitfinex","ETHUSD",1736274680016,0.0075,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1736274680654,0.0075,3429.7,3428.8,0.346943]
["bitfinex","ETHUSD",1736274681020,0.0075,3429.2,3428.6,0.00291]
["bitfinex","ETHUSD",1736274681316,3.0,3429.6,3428.6,0.00291]
["bitfinex","ETHUSD",1736274681317,0.0075,3429.0,3428.6,0.00291]
["bitfinex","ETHUSD",1736274681544,0.0075,3428.7,3428.6,0.00291]
["bitfinex","ETHUSD",1736274682941,0.0075,3428.7,3428.6,3.49871125]
["bitfinex","ETHUSD",1736274683123,0.0075,3428.7,3428.6,3.46955]
["bitfinex","ETHUSD",1736274683322,0.0075,3428.7,3428.6,3.46611352]
["bitfinex","ETHUSD",1736274683521,0.0075,3428.7,3428.6,3.815641]
["bitfinex","ETHUSD",1736274683751,0.0075,3428.7,3428.6,3.84480226]
["bitfinex","ETHUSD",1736274683957,0.0075,3428.7,3428.6,3.815641]
["bitfinex","ETHUSD",1736274684660,0.0075,3428.7,3428.6,4.599041]
["bitfinex","ETHUSD",1736274685021,0.0075,3428.7,3428.6,4.62820056]
["bitfinex","ETHUSD",1736274686324,0.0075,3428.7,3428.6,4.599041]
["bitfinex","ETHUSD",1736274687781,0.0075,3428.7,3428.6,4.62819916]
["bitfinex","ETHUSD",1736274687986,0.8073,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1736274688283,3.4994971,3430.4,3429.2,0.55]
["bitfinex","ETHUSD",1736274688431,0.5843771,3430.4,3429.2,0.55]
["bitfinex","ETHUSD",1736274688620,2.91538,3430.1,3429.2,0.55]
["bitfinex","ETHUSD",1736274689179,0.8019,3429.8,3428.6,1.13292748]
["bitfinex","ETHUSD",1736274689341,2.91598,3429.4,3428.3,2.91688]
["bitfinex","ETHUSD",1736274689726,2.91598,3429.4,3428.4,0.02916293]
["bitfinex","ETHUSD",1736274689964,2.91598,3429.4,3428.4,0.57916293]
["bitfinex","ETHUSD",1736274690163,0.7547,3429.2,3428.4,0.55]
["bitfinex","ETHUSD",1736274691250,0.7547,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1736274691450,3.67085,3429.2,3428.2,0.7872]
["bitfinex","ETHUSD",1736274691771,0.7547,3429.2,3428.2,0.7872]
["bitfinex","ETHUSD",1736274692098,2.91624,3429.1,3428.3,0.02916387]
["bitfinex","ETHUSD",1736274692294,0.7547,3429.2,3428.2,0.7872]
["bitfinex","ETHUSD",1736274692436,2.91622,3429.1,3428.1,0.55]
["bitfinex","ETHUSD",1736274692635,2.91622,3429.1,3427.9,0.55]
["bitfinex","ETHUSD",1736274692926,0.7547,3429.2,3428.1,0.55]
["bitfinex","ETHUSD",1736274693139,3.7715,3429.6,3428.4,0.55]
["bitfinex","ETHUSD",1736274693358,3.7715,3429.6,3428.3,2.91686]
["bitfinex","ETHUSD",1736274693359,0.7715,3429.6,3428.3,2.91686]
["bitfinex","ETHUSD",1736274693560,0.7987,3428.9,3427.8,0.773]
["bitfinex","ETHUSD",1736274693768,0.7987,3428.9,3428.1,2.91698]
["bitfinex","ETHUSD",1736274693941,0.7987,3428.9,3428.2,0.32378007]
["bitfinex","ETHUSD",1736274694163,0.7987,3428.9,3428.2,0.29461455]
["bitfinex","ETHUSD",1736274694349,0.7987,3428.9,3428.1,2.91699]
["bitfinex","ETHUSD",1736274694566,0.7987,3429.6,3428.2,0.57916552]
["bitfinex","ETHUSD",1736274694728,0.7987,3429.6,3428.3,2.91689]
["bitfinex","ETHUSD",1736274694935,0.7987,3429.6,3428.7,0.55]
["bitfinex","ETHUSD",1736274695153,0.7987,3429.6,3428.7,3.46654]
["bitfinex","ETHUSD",1736274695359,0.7987,3429.6,3428.8,0.346654]
["bitfinex","ETHUSD",1736274695554,0.7987,3429.6,3428.9,0.02915966]
["bitfinex","ETHUSD",1736274696466,0.7987,3429.6,3428.9,2.94552966]
["bitfinex","ETHUSD",1736274696672,0.7987,3429.6,3428.8,0.346654]
["bitfinex","ETHUSD",1736274696831,0.7987,3429.6,3428.5,2.91672]
["bitfinex","ETHUSD",1736274697033,3.0,3429.6,3428.0,0.8301]
["bitfinex","ETHUSD",1736274697235,2.916,3429.4,3428.1,0.02916468]
["bitfinex","ETHUSD",1736274697561,2.916,3429.4,3428.3,2.91683]
["bitfinex","ETHUSD",1736274697757,2.916,3429.4,3428.5,2.9167]
["bitfinex","ETHUSD",1736274698578,0.8059,3429.5,3428.6,0.02916222]
["bitfinex","ETHUSD",1736274698776,2.91597,3429.4,3428.4,3.46681]
["bitfinex","ETHUSD",1736274699084,0.8059,3429.5,3428.5,2.91668]
["bitfinex","ETHUSD",1736274699804,0.8059,3429.5,3428.1,0.55]
["bitfinex","ETHUSD",1736274699967,0.8059,3429.5,3428.0,0.8301]
["bitfinex","ETHUSD",1736274699968,2.91608,3429.3,3428.4,0.55]
["bitfinex","ETHUSD",1736274700367,2.91622,3429.1,3428.1,2.91699]
["bitfinex","ETHUSD",1736274700567,3.6883,3429.0,3428.2,0.02916614]
["bitfinex","ETHUSD",1736274700898,3.6883,3429.0,3428.1,2.91699]
["bitfinex","ETHUSD",1736274701977,3.6883,3429.0,3428.2,0.02916614]
["bitfinex","ETHUSD",1736274702312,0.772,3427.9,3426.5,1.21243703]
["bitfinex","ETHUSD",1736274702599,0.27116622,3427.8,3426.5,1.21243703]
["bitfinex","ETHUSD",1736274702805,0.02916622,3427.8,3426.6,0.8103]
["bitfinex","ETHUSD",1736274703003,0.772,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1736274703333,0.772,3427.9,3427.1,2.91785]
["bitfinex","ETHUSD",1736274703334,3.84906622,3428.6,3427.2,0.57917112]
["bitfinex","ETHUSD",1736274703628,2.91673,3428.5,3427.3,2.91766]
["bitfinex","ETHUSD",1736274703787,2.91673,3428.5,3427.5,2.91756]
["bitfinex","ETHUSD",1736274703788,1.21243703,3428.2,3427.5,2.91756]
["bitfinex","ETHUSD",1736274704125,1.21243703,3428.2,3427.6,0.02917065]
["bitfinex","ETHUSD",1736274704264,1.1417921,3428.1,3427.2,2.91775]
["bitfinex","ETHUSD",1736274704468,1.1417921,3428.1,3427.3,0.02917345]
["bitfinex","ETHUSD",1736274704469,0.8066,3428.1,3427.3,0.02917345]
["bitfinex","ETHUSD",1736274704718,0.8066,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1736274704924,0.8066,3428.1,3427.4,2.91764]
["bitfinex","ETHUSD",1736274705699,0.8066,3428.1,3427.2,2.91781]
["bitfinex","ETHUSD",1736274705880,0.83576622,3428.1,3427.3,0.02917068]
["bitfinex","ETHUSD",1736274706319,0.83576622,3428.1,3426.7,1.18213926]
["bitfinex","ETHUSD",1736274706489,2.91715,3428.0,3426.9,2.91803]
["bitfinex","ETHUSD",1736274706702,0.02916622,3427.9,3427.0,2.94716569]
["bitfinex","ETHUSD",1736274707072,0.02916622,3427.9,3427.0,0.02917569]
["bitfinex","ETHUSD",1736274707309,0.8066,3428.1,3427.0,0.02917569]
["bitfinex","ETHUSD",1736274707627,0.8066,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1736274708992,0.8066,3428.1,3426.7,0.798]
["bitfinex","ETHUSD",1736274708993,0.02916622,3428.0,3427.2,2.9469707]
["bitfinex","ETHUSD",1736274709168,0.02916622,3428.0,3427.2,2.9178]
["bitfinex","ETHUSD",1736274709596,0.02916622,3428.0,3427.3,0.0291741]
["bitfinex","ETHUSD",1736274709965,0.02916622,3428.0,3427.2,2.9178]
["bitfinex","ETHUSD",1736274710367,0.02916622,3428.0,3427.3,0.0291741]
["bitfinex","ETHUSD",1736274710599,0.02916622,3428.0,3426.8,2.91817]
["bitfinex","ETHUSD",1736274710600,0.02916622,3428.0,3426.8,0.55]
["bitfinex","ETHUSD",1736274711199,0.02916622,3428.0,3427.0,2.91791]
["bitfinex","ETHUSD",1736274711400,0.02916622,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1736274712300,0.02916622,3428.0,3426.8,0.55]
["bitfinex","ETHUSD",1736274712301,2.01903703,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1736274712803,2.01903703,3428.1,3426.8,3.46812]
["bitfinex","ETHUSD",1736274712804,0.02916622,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1736274713233,0.02916622,3428.0,3426.3,0.1722283]
["bitfinex","ETHUSD",1736274713234,0.7808,3427.9,3426.3,0.1722283]
["bitfinex","ETHUSD",1736274713433,2.91768,3427.4,3426.4,2.91851]
["bitfinex","ETHUSD",1736274713598,0.02916622,3427.3,3426.3,0.1722283]
["bitfinex","ETHUSD",1736274713800,0.80996622,3427.5,3426.4,0.02917939]
["bitfinex","ETHUSD",1736274714027,1.21243703,3427.4,3426.6,2.9183]
["bitfinex","ETHUSD",1736274714223,1.21243703,3427.4,3426.4,0.02917939]
["bitfinex","ETHUSD",1736274714224,1.21243703,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1736274714539,1.21243703,3427.4,3426.9,0.02917786]
["bitfinex","ETHUSD",1736274714715,1.21243703,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1736274714913,0.7808,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1736274715118,1.21243703,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1736274716130,0.8227,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1736274718417,0.8227,3427.9,3427.3,2.94691387]
["bitfinex","ETHUSD",1736274718623,0.8227,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1736274719019,0.8227,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1736274719219,0.8227,3427.9,3427.6,2.9465816]
["bitfinex","ETHUSD",1736274719636,1.21243703,3428.2,3427.6,2.9465816]
["bitfinex","ETHUSD",1736274719637,1.21243703,3428.2,3427.7,0.55]
["bitfinex","ETHUSD",1736274719932,1.21243703,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1736274720147,1.21243703,3428.3,3427.8,0.16412716]
["bitfinex","ETHUSD",1736274720307,1.21243703,3428.3,3428.0,2.9171]
["bitfinex","ETHUSD",1736274720934,1.21243703,3428.3,3427.2,0.8056]
["bitfinex","ETHUSD",1736274721148,0.02916622,3428.2,3427.2,0.8056]
["bitfinex","ETHUSD",1736274721445,1.21243703,3428.3,3427.7,2.91737]
["bitfinex","ETHUSD",1736274721651,0.7714,3428.4,3427.8,0.0291695]
["bitfinex","ETHUSD",1736274721806,0.7714,3428.4,3427.4,2.91764]
["bitfinex","ETHUSD",1736274722013,0.02916622,3428.3,3426.9,0.57548705]
["bitfinex","ETHUSD",1736274722221,0.02916622,3428.3,3427.4,2.91765]
["bitfinex","ETHUSD",1736274722548,0.02916622,3428.3,3427.4,2.91758]
["bitfinex","ETHUSD",1736274723047,0.02916622,3428.3,3427.5,2.94671172]
["bitfinex","ETHUSD",1736274723208,0.02916622,3428.3,3427.5,2.91754]
["bitfinex","ETHUSD",1736274724439,0.02916622,3428.3,3427.5,2.9175]
["bitfinex","ETHUSD",1736274725142,1.007841,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1736274725338,1.007841,3428.2,3427.6,2.94665174]
["bitfinex","ETHUSD",1736274725738,1.007841,3428.2,3427.6,0.02917174]
["bitfinex","ETHUSD",1736274725956,1.007841,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1736274727130,2.42487407,3428.7,3427.7,0.7555]
["bitfinex","ETHUSD",1736274727131,0.8008,3428.8,3428.3,2.91681]
["bitfinex","ETHUSD",1736274727460,0.02916622,3428.7,3427.7,2.91733]
["bitfinex","ETHUSD",1736274727646,0.8224,3428.5,3427.0,0.7818]
["bitfinex","ETHUSD",1736274727992,0.02916622,3428.4,3427.6,2.91745]
["bitfinex","ETHUSD",1736274728158,0.85156622,3428.5,3427.7,2.94656076]
["bitfinex","ETHUSD",1736274728724,0.8224,3428.5,3427.7,2.94656076]
["bitfinex","ETHUSD",1736274729721,0.02916622,3428.4,3427.7,0.02917076]
["bitfinex","ETHUSD",1736274730060,0.02916622,3428.4,3427.6,2.91744]
["bitfinex","ETHUSD",1736274730263,0.02916622,3428.4,3427.7,0.02917076]
["bitfinex","ETHUSD",1736274730448,1.03727174,3428.4,3427.5,2.91756]
["bitfinex","ETHUSD",1736274730850,1.03727174,3428.4,3427.6,2.94664077]
["bitfinex","ETHUSD",1736274731051,1.03727174,3428.4,3427.6,2.91747]
["bitfinex","ETHUSD",1736274731357,1.03727174,3428.4,3427.0,0.7818]
["bitfinex","ETHUSD",1736274731560,1.00810552,3428.3,3427.1,0.02917179]
["bitfinex","ETHUSD",1736274731778,0.02916622,3428.2,3427.3,2.91774]
["bitfinex","ETHUSD",1736274731981,0.02916622,3428.2,3427.0,0.7818]
["bitfinex","ETHUSD",1736274732141,0.796,3428.1,3427.4,2.91759]
["bitfinex","ETHUSD",1736274735191,1.03831749,3428.0,3426.7,0.8274]
["bitfinex","ETHUSD",1736274735505,3.67825,3427.8,3426.9,2.91802]
["bitfinex","ETHUSD",1736274735639,0.02916622,3427.7,3426.9,2.91802]
["bitfinex","ETHUSD",1736274735843,0.7609,3427.8,3427.0,2.94714676]
["bitfinex","ETHUSD",1736274736268,1.21243703,3427.6,3427.0,2.94714676]
["bitfinex","ETHUSD",1736274736574,1.24160325,3427.6,3426.8,2.91813]
["bitfinex","ETHUSD",1736274736791,1.21243703,3427.6,3426.8,2.91813]
["bitfinex","ETHUSD",1736274736943,1.21243703,3427.6,3426.9,2.94723624]
["bitfinex","ETHUSD",1736274737345,1.21243703,3427.6,3426.3,0.1722283]
["bitfinex","ETHUSD",1736274737346,2.91786,3427.2,3426.3,0.1722283]
["bitfinex","ETHUSD",1736274737578,3.32897311,3427.3,3426.3,0.1722283]
["bitfinex","ETHUSD",1736274737579,0.7646,3427.0,3426.3,0.1722283]
["bitfinex","ETHUSD",1736274737877,1.00915127,3427.5,3427.1,2.91784]
["bitfinex","ETHUSD",1736274738182,1.00915127,3427.5,3427.2,0.02917765]
["bitfinex","ETHUSD",1736274738337,1.00915127,3427.5,3426.6,2.91834]
["bitfinex","ETHUSD",1736274738545,7.03e-06,3427.0,3426.9,10.61005311]
["bitfinex","ETHUSD",1736274738754,9.32e-06,3427.2,3427.1,3.46791]
["bitfinex","ETHUSD",1736274738949,0.52049536,3427.4,3427.3,3.46774]
["bitfinex","ETHUSD",1736274739283,3.03109258,3427.5,3427.4,4.26676]
["bitfinex","ETHUSD",1736274739695,0.7929,3428.8,3428.3,2.91685]
["bitfinex","ETHUSD",1736274739983,0.7929,3428.8,3428.4,0.291685]
["bitfinex","ETHUSD",1736274740388,0.7866688,3429.3,3428.4,0.291685]
["bitfinex","ETHUSD",1736274740791,1.36997521,3429.3,3428.4,0.291685]
["bitfinex","ETHUSD",1736274741292,0.7575,3429.3,3428.7,2.91653]
["bitfinex","ETHUSD",1736274741588,0.7575,3429.3,3428.8,2.94558253]
["bitfinex","ETHUSD",1736274741764,0.7575,3429.3,3428.8,0.02916253]
["bitfinex","ETHUSD",1736274741965,0.7575,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1736274742368,0.7575,3429.3,3428.5,2.91666]
["bitfinex","ETHUSD",1736274742593,0.7575,3429.3,3428.8,2.91647]
["bitfinex","ETHUSD",1736274742892,0.7552,3429.9,3428.9,0.02915836]
["bitfinex","ETHUSD",1736274743099,0.7552,3429.9,3429.0,2.91622]
["bitfinex","ETHUSD",1736274743386,0.7552,3429.9,3428.8,0.8077]
["bitfinex","ETHUSD",1736274743593,3.6373111,3430.2,3429.5,0.8077]
["bitfinex","ETHUSD",1736274743757,2.01815283,3430.1,3429.8,2.91555]
["bitfinex","ETHUSD",1736274744389,2.01815283,3430.1,3429.6,0.41366731]
["bitfinex","ETHUSD",1736274744390,2.01815283,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1736274744763,2.01815283,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1736274744964,3.6373111,3431.6,3430.3,0.8025]
["bitfinex","ETHUSD",1736274745154,0.81556622,3431.5,3430.3,0.8025]
["bitfinex","ETHUSD",1736274745592,0.81556622,3431.5,3430.4,0.02914654]
["bitfinex","ETHUSD",1736274745791,0.81556622,3431.5,3429.8,0.8025]
["bitfinex","ETHUSD",1736274745990,0.81556622,3431.5,3430.4,2.91507]
["bitfinex","ETHUSD",1736274746496,0.81556622,3431.5,3429.8,0.8025]
["bitfinex","ETHUSD",1736274746667,0.81556622,3431.5,3430.5,2.91498]
["bitfinex","ETHUSD",1736274747071,0.81556622,3431.5,3430.6,0.02914601]
["bitfinex","ETHUSD",1736274747267,0.81556622,3431.5,3430.2,0.02914601]
["bitfinex","ETHUSD",1736274747480,0.7864,3431.5,3430.4,0.55]
["bitfinex","ETHUSD",1736274747667,0.7864,3431.5,3430.0,3.32897311]
["bitfinex","ETHUSD",1736274747873,0.7864,3431.5,3430.4,2.91505]
["bitfinex","ETHUSD",1736274748161,0.03666622,3431.4,3430.4,2.91505]
["bitfinex","ETHUSD",1736274748356,0.0075,3431.3,3430.4,2.91505]
["bitfinex","ETHUSD",1736274748983,0.0075,3431.3,3430.5,2.94416635]
["bitfinex","ETHUSD",1736274749300,0.7864,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1736274749498,0.0075,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1736274750167,0.0075,3431.4,3430.1,3.55]
["bitfinex","ETHUSD",1736274750375,0.03666622,3431.4,3430.2,3.60316731]
["bitfinex","ETHUSD",1736274750680,2.95092622,3431.4,3430.2,2.91527]
["bitfinex","ETHUSD",1736274750886,2.95092622,3431.4,3429.8,3.71811]
["bitfinex","ETHUSD",1736274750887,0.0075,3430.8,3429.8,3.71811]
["bitfinex","ETHUSD",1736274751180,0.03666622,3430.8,3429.6,3.32897311]
["bitfinex","ETHUSD",1736274751384,0.0075,3430.8,3430.0,2.91545]
["bitfinex","ETHUSD",1736274751580,0.0075,3430.8,3430.1,0.02914985]
["bitfinex","ETHUSD",1736274751768,0.0075,3430.8,3430.1,2.94449985]
["bitfinex","ETHUSD",1736274751973,0.0075,3430.8,3430.1,0.02914985]
["bitfinex","ETHUSD",1736274752195,0.0075,3430.8,3430.1,0.55]
["bitfinex","ETHUSD",1736274752697,0.0075,3430.8,3429.8,0.55]
["bitfinex","ETHUSD",1736274752894,0.0075,3430.8,3430.0,0.55]
["bitfinex","ETHUSD",1736274754088,0.0075,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1736274755801,0.0075,3430.8,3430.4,0.02914741]
["bitfinex","ETHUSD",1736274756122,0.0075,3431.5,3430.6,0.55]
["bitfinex","ETHUSD",1736274756402,0.0075,3431.3,3430.3,2.91513]
["bitfinex","ETHUSD",1736274756568,0.0075,3431.1,3430.1,2.91536]
["bitfinex","ETHUSD",1736274756758,0.02916622,3431.1,3430.2,0.55]
["bitfinex","ETHUSD",1736274756963,0.02916622,3431.1,3430.0,0.55]
["bitfinex","ETHUSD",1736274757165,0.8273,3431.2,3430.5,2.915]
["bitfinex","ETHUSD",1736274757397,0.0075,3431.1,3430.0,3.87897311]
["bitfinex","ETHUSD",1736274757713,0.0075,3431.1,3430.1,0.55]
["bitfinex","ETHUSD",1736274757864,0.0075,3431.1,3430.7,2.91478]
["bitfinex","ETHUSD",1736274758505,0.0075,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1736274759303,0.0075,3431.1,3430.9,2.91465]
["bitfinex","ETHUSD",1736274759474,0.7538,3431.6,3430.9,2.91465]
["bitfinex","ETHUSD",1736274759677,0.0075,3431.5,3430.9,2.91465]
["bitfinex","ETHUSD",1736274759880,0.0075,3431.5,3430.3,0.8255]
["bitfinex","ETHUSD",1736274759881,0.0075,3431.5,3430.8,0.55]
["bitfinex","ETHUSD",1736274760405,0.0075,3431.5,3430.8,2.91475]
["bitfinex","ETHUSD",1736274761676,0.0075,3431.5,3430.4,0.55]
["bitfinex","ETHUSD",1736274761901,0.0075,3430.9,3429.9,0.8129]
["bitfinex","ETHUSD",1736274762104,0.7657,3430.7,3429.8,2.91555]
["bitfinex","ETHUSD",1736274762309,0.7815,3430.3,3429.3,2.91596]
["bitfinex","ETHUSD",1736274762478,0.774,3430.3,3428.9,0.8312]
["bitfinex","ETHUSD",1736274762677,0.0075,3429.7,3429.0,2.91624]
["bitfinex","ETHUSD",1736274762894,0.0075,3429.7,3428.9,3.0]
["bitfinex","ETHUSD",1736274763102,0.0075,3429.7,3428.8,3.32897311]
["bitfinex","ETHUSD",1736274763103,0.0075,3429.7,3429.0,0.55]
["bitfinex","ETHUSD",1736274763304,0.0075,3429.7,3429.0,0.70364031]
["bitfinex","ETHUSD",1736274763510,0.0075,3429.7,3429.1,2.78750633]
["bitfinex","ETHUSD",1736274763806,0.0075,3429.7,3429.1,2.81666257]
["bitfinex","ETHUSD",1736274764006,0.7654,3430.2,3429.6,2.91572]
["bitfinex","ETHUSD",1736274764208,0.7654,3430.2,3429.7,2.94480318]
["bitfinex","ETHUSD",1736274764405,0.0075,3430.1,3429.7,2.94480318]
["bitfinex","ETHUSD",1736274764608,0.0075,3430.1,3429.7,2.91565]
["bitfinex","ETHUSD",1736274764979,0.0075,3430.1,3429.7,2.94480279]
["bitfinex","ETHUSD",1736274765575,0.0075,3430.1,3429.6,0.55]
["bitfinex","ETHUSD",1736274765776,0.0075,3430.1,3429.3,3.33149746]
["bitfinex","ETHUSD",1736274765976,0.03666622,3430.1,3428.9,3.33149746]
["bitfinex","ETHUSD",1736274766172,0.0075,3430.0,3429.2,2.9161]
["bitfinex","ETHUSD",1736274766408,0.0075,3430.0,3429.3,0.02915726]
["bitfinex","ETHUSD",1736274766709,0.0075,3430.0,3429.2,2.9161]
["bitfinex","ETHUSD",1736274767073,0.0075,3430.0,3428.9,4.06223181]
["bitfinex","ETHUSD",1736274767074,2.92298,3430.0,3428.9,0.73073435]
["bitfinex","ETHUSD",1736274767279,2.91591,3429.5,3428.5,2.91664]
["bitfinex","ETHUSD",1736274767477,0.0075,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1736274767913,2.95279622,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1736274768476,0.0075,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1736274769429,0.0075,3428.6,3427.9,2.9172]
["bitfinex","ETHUSD",1736274769932,0.0075,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1736274770298,2.92432,3428.4,3427.2,3.33149746]
["bitfinex","ETHUSD",1736274770503,2.92432,3428.4,3427.2,0.70818775]
["bitfinex","ETHUSD",1736274770504,0.02916622,3428.3,3427.2,0.70818775]
["bitfinex","ETHUSD",1736274770699,0.0075,3428.2,3427.1,2.91789]
["bitfinex","ETHUSD",1736274770888,0.0075,3428.0,3426.8,3.33149746]
["bitfinex","ETHUSD",1736274771089,0.0075,3428.0,3427.4,2.91764]
["bitfinex","ETHUSD",1736274771322,0.0075,3428.0,3427.5,2.94674244]
["bitfinex","ETHUSD",1736274771797,0.0075,3428.0,3427.7,2.91735]
["bitfinex","ETHUSD",1736274772134,0.0075,3428.0,3427.5,2.91755]
["bitfinex","ETHUSD",1736274772340,0.0075,3428.0,3426.8,3.33149746]
["bitfinex","ETHUSD",1736274772499,0.03666622,3428.0,3426.8,0.43407975]
["bitfinex","ETHUSD",1736274772832,0.0075,3427.8,3426.4,6.46851]
["bitfinex","ETHUSD",1736274773130,0.03666622,3427.8,3427.0,0.55]
["bitfinex","ETHUSD",1736274773330,3.72137,3428.1,3426.9,2.91803]
["bitfinex","ETHUSD",1736274773331,0.0075,3427.9,3426.9,2.91803]
["bitfinex","ETHUSD",1736274773495,0.0075,3427.9,3427.0,0.02917621]
["bitfinex","ETHUSD",1736274773696,0.0075,3427.9,3427.0,2.91798]
["bitfinex","ETHUSD",1736274773904,0.0075,3427.9,3427.1,0.02917605]
["bitfinex","ETHUSD",1736274774227,0.8043,3428.1,3427.1,0.02917605]
["bitfinex","ETHUSD",1736274774429,0.0075,3428.0,3427.1,0.02917605]
["bitfinex","ETHUSD",1736274774755,0.0075,3428.0,3427.6,2.91747]
["bitfinex","ETHUSD",1736274774901,0.0075,3428.0,3427.7,0.0291706]
["bitfinex","ETHUSD",1736274775456,0.02916622,3428.9,3427.7,0.5791706]
["bitfinex","ETHUSD",1736274775729,0.7985,3428.9,3428.3,2.91681]
["bitfinex","ETHUSD",1736274775914,0.03666622,3428.8,3427.8,35.0]
["bitfinex","ETHUSD",1736274776227,0.806,3428.6,3427.4,3.0]
["bitfinex","ETHUSD",1736274776426,0.806,3428.6,3427.6,0.55]
["bitfinex","ETHUSD",1736274776427,0.0075,3428.4,3427.6,0.55]
["bitfinex","ETHUSD",1736274776636,0.0075,3428.4,3427.7,2.91736]
["bitfinex","ETHUSD",1736274776840,0.0075,3428.4,3427.7,0.02916953]
["bitfinex","ETHUSD",1736274778298,0.0075,3428.4,3427.6,0.02917045]
["bitfinex","ETHUSD",1736274779125,0.0075,3428.4,3427.6,2.94662045]
["bitfinex","ETHUSD",1736274779433,0.0075,3428.4,3427.6,2.91745]
["bitfinex","ETHUSD",1736274780452,0.0075,3428.4,3427.1,3.92883579]
["bitfinex","ETHUSD",1736274780453,0.0075,3428.2,3427.5,2.91754]
["bitfinex","ETHUSD",1736274780594,0.03666622,3428.2,3427.4,0.55]
["bitfinex","ETHUSD",1736274781169,0.759,3427.9,3426.5,0.803]
["bitfinex","ETHUSD",1736274781430,0.0075,3427.4,3426.5,2.91835]
["bitfinex","ETHUSD",1736274781639,0.03666622,3427.4,3426.6,0.02917934]
["bitfinex","ETHUSD",1736274781805,0.0075,3427.4,3426.8,2.91813]
["bitfinex","ETHUSD",1736274782006,0.0075,3427.2,3426.6,2.91832]
["bitfinex","ETHUSD",1736274782208,0.0075,3427.2,3426.3,3.20140763]
["bitfinex","ETHUSD",1736274782409,0.0075,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1736274782603,0.0075,3427.4,3426.7,0.29474293]
["bitfinex","ETHUSD",1736274782804,0.0075,3427.4,3426.8,0.02917932]
["bitfinex","ETHUSD",1736274783230,0.8053,3427.7,3426.8,3.55]
["bitfinex","ETHUSD",1736274783436,0.0075,3427.6,3427.3,2.91767]
["bitfinex","ETHUSD",1736274783594,0.0075,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1736274783798,0.0075,3427.6,3427.5,3.46757]
["bitfinex","ETHUSD",1736274783995,0.7748,3428.4,3427.6,2.91742]
["bitfinex","ETHUSD",1736274784207,0.0075,3428.2,3427.7,0.029171]
["bitfinex","ETHUSD",1736274784532,0.0075,3428.2,3427.7,2.946571]
["bitfinex","ETHUSD",1736274784918,0.03666622,3428.3,3427.7,0.029171]
["bitfinex","ETHUSD",1736274785234,0.03666622,3428.3,3427.6,0.029171]
["bitfinex","ETHUSD",1736274785842,0.0075,3428.3,3427.6,2.946631]
["bitfinex","ETHUSD",1736274786337,0.0075,3428.3,3427.7,2.91738]
["bitfinex","ETHUSD",1736274786536,0.0075,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1736274786711,0.0075,3428.3,3427.8,2.91724]
["bitfinex","ETHUSD",1736274787036,0.0075,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1736274787800,0.0075,3428.3,3427.9,0.02916802]
["bitfinex","ETHUSD",1736274787801,0.0075,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1736274788138,0.0075,3428.3,3428.0,0.346722]
["bitfinex","ETHUSD",1736274788300,0.7989,3428.8,3428.1,2.94615772]
["bitfinex","ETHUSD",1736274788502,0.7989,3428.8,3428.1,0.57916772]
["bitfinex","ETHUSD",1736274788809,0.02916622,3429.3,3428.1,0.57916772]
["bitfinex","ETHUSD",1736274788810,0.0075,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1736274789133,0.7989,3429.2,3428.7,0.02916259]
["bitfinex","ETHUSD",1736274789333,0.7989,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1736274789637,0.7989,3429.2,3428.7,2.94571259]
["bitfinex","ETHUSD",1736274789814,0.7989,3429.2,3428.7,0.57916259]
["bitfinex","ETHUSD",1736274790002,0.7989,3429.2,3428.7,3.4956809]
["bitfinex","ETHUSD",1736274790831,0.7989,3429.2,3428.7,0.5791609]
["bitfinex","ETHUSD",1736274791018,0.7989,3429.2,3428.8,2.91644]
["bitfinex","ETHUSD",1736274791225,0.7989,3429.2,3428.9,0.40788725]
["bitfinex","ETHUSD",1736274791617,0.7989,3429.2,3428.9,0.02916086]
["bitfinex","ETHUSD",1736274791818,0.7989,3429.2,3428.6,0.291663]
["bitfinex","ETHUSD",1736274792018,0.7989,3429.2,3428.3,3.0]
["bitfinex","ETHUSD",1736274792314,0.82806622,3429.2,3428.4,0.55]
["bitfinex","ETHUSD",1736274792632,0.7989,3429.2,3428.5,0.02916227]
["bitfinex","ETHUSD",1736274792832,0.7989,3429.2,3428.7,2.91653]
["bitfinex","ETHUSD",1736274793038,0.7989,3429.2,3428.7,2.94569225]
["bitfinex","ETHUSD",1736274793230,0.7989,3429.2,3428.6,0.35791623]
["bitfinex","ETHUSD",1736274793427,0.7989,3429.2,3428.4,0.55]
["bitfinex","ETHUSD",1736274794138,0.7989,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1736274794344,0.7989,3429.2,3428.5,0.02916279]
["bitfinex","ETHUSD",1736274794552,0.7989,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1736274795043,0.7989,3429.2,3428.6,0.02916279]
["bitfinex","ETHUSD",1736274795268,0.7989,3429.2,3428.7,0.55]
["bitfinex","ETHUSD",1736274795410,0.7989,3429.2,3428.8,0.0291608]
["bitfinex","ETHUSD",1736274795605,0.7989,3429.2,3428.8,2.9456108]
["bitfinex","ETHUSD",1736274795808,0.7989,3429.2,3428.7,0.55]
["bitfinex","ETHUSD",1736274796043,0.7989,3429.2,3428.7,2.91654]
["bitfinex","ETHUSD",1736274796219,0.7989,3429.2,3428.8,0.291654]
["bitfinex","ETHUSD",1736274796544,0.7989,3429.2,3428.2,2.91694]
["bitfinex","ETHUSD",1736274796748,0.7989,3429.2,3428.5,2.91666]
["bitfinex","ETHUSD",1736274796908,0.7989,3429.2,3428.6,0.02916281]
["bitfinex","ETHUSD",1736274797106,0.0075,3429.0,3428.0,0.346722]
["bitfinex","ETHUSD",1736274797320,0.0075,3428.6,3427.5,2.91755]
["bitfinex","ETHUSD",1736274797629,0.0075,3428.6,3427.0,3.69865]
["bitfinex","ETHUSD",1736274797630,0.0075,3428.3,3427.0,3.69865]
["bitfinex","ETHUSD",1736274797831,0.8123,3427.9,3427.0,2.91795]
["bitfinex","ETHUSD",1736274798067,0.0075,3427.7,3426.8,1.22053229]
["bitfinex","ETHUSD",1736274798348,0.02916622,3427.8,3426.3,3.50372576]
["bitfinex","ETHUSD",1736274798349,0.0075,3427.5,3426.3,0.1722283]
["bitfinex","ETHUSD",1736274798503,0.0075,3427.2,3426.3,3.0907883]
["bitfinex","ETHUSD",1736274798702,0.03666622,3427.2,3426.4,0.30907883]
["bitfinex","ETHUSD",1736274798907,0.0075,3427.0,3426.4,0.30907883]
["bitfinex","ETHUSD",1736274799131,0.03666622,3427.0,3426.4,0.30907883]
["bitfinex","ETHUSD",1736274799374,0.03666622,3427.0,3426.3,0.1722283]
["bitfinex","ETHUSD",1736274799375,2.9257,3426.8,3426.3,0.1722283]
["bitfinex","ETHUSD",1736274799524,0.0075,3426.6,3426.3,0.1722283]
["bitfinex","ETHUSD",1736274800282,0.0075,3426.7,3426.3,0.1722283]
["bitfinex","ETHUSD",1736274801163,6.74021,3426.4,3426.3,0.1722283]
["bitfinex","ETHUSD",1736274801526,6.74021,3426.4,3424.5,3.33149746]
["bitfinex","ETHUSD",1736274801527,0.8217,3425.8,3424.5,3.33149746]
["bitfinex","ETHUSD",1736274801755,0.0075,3425.6,3424.5,6.25154746]
["bitfinex","ETHUSD",1736274801957,0.0075,3425.6,3424.5,3.33149746]
["bitfinex","ETHUSD",1736274801958,2.92672,3425.6,3424.5,3.33149746]
["bitfinex","ETHUSD",1736274802175,0.0075,3425.2,3424.3,1.22053229]
["bitfinex","ETHUSD",1736274802326,0.0075,3425.2,3424.4,0.02919689]
["bitfinex","ETHUSD",1736274802523,0.0075,3425.2,3425.0,2.91968]
["bitfinex","ETHUSD",1736274802741,0.7669,3426.0,3425.0,2.91964]
["bitfinex","ETHUSD",1736274802942,0.0075,3425.7,3425.0,0.02919075]
["bitfinex","ETHUSD",1736274803369,0.0075,3425.7,3425.1,2.91958]
["bitfinex","ETHUSD",1736274803533,0.0075,3425.7,3425.0,0.02919075]
["bitfinex","ETHUSD",1736274804472,0.0075,3425.7,3425.1,0.55]
["bitfinex","ETHUSD",1736274804648,0.7585,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1736274804837,0.7965,3426.6,3425.9,2.91892]
["bitfinex","ETHUSD",1736274805033,0.0075,3426.5,3426.0,2.94802522]
["bitfinex","ETHUSD",1736274805468,0.0075,3426.5,3426.0,0.02918377]
["bitfinex","ETHUSD",1736274805646,0.0075,3426.5,3425.7,0.57918377]
["bitfinex","ETHUSD",1736274805845,0.0075,3426.5,3425.8,0.64983938]
["bitfinex","ETHUSD",1736274806071,0.0075,3426.5,3426.1,0.55]
["bitfinex","ETHUSD",1736274806269,0.0075,3426.5,3426.2,0.02918265]
["bitfinex","ETHUSD",1736274806768,0.7965,3426.6,3424.8,0.14762744]
["bitfinex","ETHUSD",1736274807002,0.7965,3426.6,3425.5,0.0291855]
["bitfinex","ETHUSD",1736274807181,0.7965,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1736274807377,0.815,3427.4,3426.3,2.91856]
["bitfinex","ETHUSD",1736274807576,0.02916622,3427.3,3426.4,0.0291816]
["bitfinex","ETHUSD",1736274807991,2.94693622,3427.3,3426.4,0.0291816]
["bitfinex","ETHUSD",1736274808991,0.815,3427.4,3425.8,3.219]
["bitfinex","ETHUSD",1736274808992,0.815,3427.4,3426.0,0.57918163]
["bitfinex","ETHUSD",1736274809192,0.815,3427.4,3426.5,0.55]
["bitfinex","ETHUSD",1736274809508,0.775,3427.9,3426.9,2.91801]
["bitfinex","ETHUSD",1736274809674,0.775,3427.9,3427.0,2.9471656]
["bitfinex","ETHUSD",1736274810276,0.80416622,3427.9,3427.0,0.0291756]
["bitfinex","ETHUSD",1736274810489,0.775,3427.9,3427.1,2.9179]
["bitfinex","ETHUSD",1736274810694,0.775,3427.9,3427.2,0.02917414]
["bitfinex","ETHUSD",1736274811072,0.775,3427.9,3426.6,2.91828]
["bitfinex","ETHUSD",1736274811270,0.775,3427.9,3427.1,0.55]
["bitfinex","ETHUSD",1736274811468,0.775,3427.9,3427.3,0.55]
["bitfinex","ETHUSD",1736274811689,0.775,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1736274811893,0.775,3427.9,3427.4,0.55]
["bitfinex","ETHUSD",1736274812089,0.775,3427.9,3426.7,1.120328]
["bitfinex","ETHUSD",1736274812289,0.775,3427.9,3426.8,0.65416055]
["bitfinex","ETHUSD",1736274812491,0.775,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1736274812878,0.775,3427.9,3427.4,0.57917347]
["bitfinex","ETHUSD",1736274813127,0.775,3427.9,3427.5,2.91755]
["bitfinex","ETHUSD",1736274813409,0.774,3428.3,3427.6,0.02917183]
["bitfinex","ETHUSD",1736274813709,0.774,3428.3,3427.0,2.918]
["bitfinex","ETHUSD",1736274813710,0.02916622,3428.2,3427.4,0.55]
["bitfinex","ETHUSD",1736274814376,0.80316622,3428.3,3427.5,0.02917143]
["bitfinex","ETHUSD",1736274814581,0.774,3428.3,3427.5,2.94673143]
["bitfinex","ETHUSD",1736274815003,0.02916622,3428.2,3427.5,0.02917143]
["bitfinex","ETHUSD",1736274815202,0.02916622,3428.2,3427.4,0.55]
["bitfinex","ETHUSD",1736274815617,0.02916622,3428.2,3426.1,3.33899746]
["bitfinex","ETHUSD",1736274815821,0.02916622,3428.2,3426.7,4.038538]
["bitfinex","ETHUSD",1736274816115,0.02916622,3428.2,3427.2,2.91782]
["bitfinex","ETHUSD",1736274816625,0.02916622,3428.2,3427.3,2.91774]
["bitfinex","ETHUSD",1736274816923,0.02916622,3428.2,3427.2,2.9178]
["bitfinex","ETHUSD",1736274817424,0.02916622,3428.2,3426.7,1.120328]
["bitfinex","ETHUSD",1736274817576,0.02916622,3428.2,3427.1,2.91783]
["bitfinex","ETHUSD",1736274817782,0.02916622,3428.2,3427.2,0.55]
["bitfinex","ETHUSD",1736274818019,2.91718,3428.0,3427.2,0.55]
["bitfinex","ETHUSD",1736274818195,0.02916622,3427.9,3427.1,0.55]
["bitfinex","ETHUSD",1736274818820,0.82436622,3427.9,3427.1,0.55]
["bitfinex","ETHUSD",1736274820125,0.82436622,3427.9,3426.8,0.74518255]
["bitfinex","ETHUSD",1736274820311,2.91744,3427.7,3426.8,0.0291745]
["bitfinex","ETHUSD",1736274820514,0.82436622,3427.9,3426.8,0.0291745]
["bitfinex","ETHUSD",1736274820515,0.7952,3427.9,3426.8,0.0291745]
["bitfinex","ETHUSD",1736274820719,0.7952,3427.9,3426.8,0.5791745]
["bitfinex","ETHUSD",1736274820921,0.7952,3427.9,3427.4,0.55]
["bitfinex","ETHUSD",1736274821248,0.7952,3427.9,3426.9,0.7916]
["bitfinex","ETHUSD",1736274821451,0.7952,3427.9,3426.9,1.19486]
["bitfinex","ETHUSD",1736274821654,0.7952,3427.9,3427.0,0.55]
["bitfinex","ETHUSD",1736274821998,0.02916622,3427.8,3426.4,0.8024]
["bitfinex","ETHUSD",1736274822199,2.9176,3427.5,3426.4,3.72084]
["bitfinex","ETHUSD",1736274822452,2.9176,3427.5,3426.5,2.94759905]
["bitfinex","ETHUSD",1736274822652,2.94683622,3427.4,3426.5,0.57917905]
["bitfinex","ETHUSD",1736274822862,0.02916622,3427.4,3426.5,0.57917905]
["bitfinex","ETHUSD",1736274823181,0.7656,3427.7,3427.1,2.91789]
["bitfinex","ETHUSD",1736274823319,0.7656,3427.7,3426.8,0.55]
["bitfinex","ETHUSD",1736274823663,0.7656,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1736274823965,0.7656,3427.7,3427.0,0.291799]
["bitfinex","ETHUSD",1736274824251,0.7656,3427.7,3427.0,0.841799]
["bitfinex","ETHUSD",1736274825109,0.7656,3427.7,3427.1,0.0291748]
["bitfinex","ETHUSD",1736274825318,0.7656,3427.7,3427.0,0.841799]
["bitfinex","ETHUSD",1736274825319,0.7656,3427.7,3427.0,0.55]
["bitfinex","ETHUSD",1736274825523,0.02916622,3427.6,3426.4,0.8024]
["bitfinex","ETHUSD",1736274825836,0.02916622,3427.6,3426.2,2.91866]
["bitfinex","ETHUSD",1736274825837,2.91777,3427.3,3426.2,2.91866]
["bitfinex","ETHUSD",1736274826046,3.75336622,3427.2,3425.8,0.89485154]
["bitfinex","ETHUSD",1736274826211,0.83546622,3427.2,3425.9,0.02918411]
["bitfinex","ETHUSD",1736274826534,2.91813,3426.9,3425.8,0.3]
["bitfinex","ETHUSD",1736274826734,0.02916622,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1736274827038,0.02916622,3426.8,3425.8,0.3]
["bitfinex","ETHUSD",1736274827237,0.8063,3426.7,3425.9,0.55]
["bitfinex","ETHUSD",1736274827602,0.8063,3426.7,3426.0,0.02918384]
["bitfinex","ETHUSD",1736274828038,0.8063,3426.7,3426.0,0.02918444]
["bitfinex","ETHUSD",1736274828337,0.8063,3427.3,3426.1,0.55]
["bitfinex","ETHUSD",1736274828541,0.8063,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1736274828710,0.8063,3427.3,3426.3,3.68984]
["bitfinex","ETHUSD",1736274828711,0.8063,3427.3,3426.9,0.02917713]
["bitfinex","ETHUSD",1736274829099,0.8063,3427.3,3426.6,2.91831]
["bitfinex","ETHUSD",1736274829540,2.91711,3428.1,3426.7,0.57917719]
["bitfinex","ETHUSD",1736274829746,3.72345,3428.0,3427.0,0.55]
["bitfinex","ETHUSD",1736274829968,0.02916622,3427.9,3427.0,2.91798]
["bitfinex","ETHUSD",1736274830663,0.02916622,3427.9,3426.3,0.7713]
["bitfinex","ETHUSD",1736274830872,0.8063,3428.0,3426.3,0.7713]
["bitfinex","ETHUSD",1736274830873,0.8063,3428.0,3426.4,0.02917675]
["bitfinex","ETHUSD",1736274831165,0.8063,3428.0,3427.1,2.9179]
["bitfinex","ETHUSD",1736274831305,0.8063,3428.0,3427.2,0.02917355]
["bitfinex","ETHUSD",1736274831662,0.8063,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1736274831817,0.8063,3428.0,3427.3,0.02917355]
["bitfinex","ETHUSD",1736274832006,0.8063,3428.0,3427.5,0.55]
["bitfinex","ETHUSD",1736274832203,2.91665,3428.6,3427.6,0.0291695]
["bitfinex","ETHUSD",1736274832441,2.94590622,3428.5,3427.5,3.46754]
["bitfinex","ETHUSD",1736274832609,0.02916622,3428.5,3427.7,0.55]
["bitfinex","ETHUSD",1736274832815,0.02916622,3428.6,3427.8,0.02916854]
["bitfinex","ETHUSD",1736274833024,0.8248,3428.7,3427.9,2.91721]
["bitfinex","ETHUSD",1736274833265,0.8248,3428.7,3428.0,2.94628852]
["bitfinex","ETHUSD",1736274833416,0.8248,3428.7,3428.0,3.24091737]
["bitfinex","ETHUSD",1736274833613,0.8248,3428.7,3428.1,0.55]
["bitfinex","ETHUSD",1736274833904,1.2145359,3429.1,3428.2,0.02916371]
["bitfinex","ETHUSD",1736274833905,0.8248,3429.1,3428.2,0.02916371]
["bitfinex","ETHUSD",1736274834438,0.8248,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1736274834641,0.8248,3429.1,3428.7,0.02916103]
["bitfinex","ETHUSD",1736274835039,0.7529,3429.5,3428.7,2.94570103]
["bitfinex","ETHUSD",1736274835408,0.7529,3429.5,3428.8,1.3483]
["bitfinex","ETHUSD",1736274836443,0.7529,3429.5,3428.8,4.2647]
["bitfinex","ETHUSD",1736274836616,0.7529,3429.5,3428.8,3.4664]
["bitfinex","ETHUSD",1736274837210,0.7697,3429.9,3428.9,0.02915797]
["bitfinex","ETHUSD",1736274837438,0.7697,3429.9,3429.6,0.55]
["bitfinex","ETHUSD",1736274837747,0.7775,3430.4,3429.6,2.94494376]
["bitfinex","ETHUSD",1736274838144,0.7775,3430.4,3429.9,0.55]
["bitfinex","ETHUSD",1736274839007,0.7775,3430.4,3429.2,0.8005]
["bitfinex","ETHUSD",1736274839008,2.91528,3430.2,3429.1,2.91617]
["bitfinex","ETHUSD",1736274839208,0.809,3430.0,3429.0,2.91629]
["bitfinex","ETHUSD",1736274839434,0.02916622,3429.9,3428.3,0.241]
["bitfinex","ETHUSD",1736274839638,0.02916622,3429.9,3428.4,1.13374975]
["bitfinex","ETHUSD",1736274839639,2.91578,3429.7,3428.4,1.13374975]
["bitfinex","ETHUSD",1736274839913,2.94469622,3429.9,3428.5,0.5791595]
["bitfinex","ETHUSD",1736274840138,2.94469622,3429.9,3428.5,0.0291595]
["bitfinex","ETHUSD",1736274840346,2.91564,3429.8,3428.9,0.55]
["bitfinex","ETHUSD",1736274840529,0.02916622,3429.8,3428.5,0.55]
["bitfinex","ETHUSD",1736274840849,0.02916622,3429.8,3428.9,0.55]
["bitfinex","ETHUSD",1736274841347,2.91579,3429.6,3428.7,0.55]
["bitfinex","ETHUSD",1736274841552,2.94506622,3429.5,3428.4,4.05053975]
["bitfinex","ETHUSD",1736274841722,0.02916622,3429.5,3428.8,0.55]
["bitfinex","ETHUSD",1736274841923,0.8063,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1736274842219,2.91512,3430.4,3429.4,0.57915646]
["bitfinex","ETHUSD",1736274842420,0.8215,3430.3,3429.7,0.55]
["bitfinex","ETHUSD",1736274843006,0.8215,3430.3,3428.9,1.0312]
["bitfinex","ETHUSD",1736274843007,0.8215,3430.3,3429.1,0.55]
["bitfinex","ETHUSD",1736274843259,1.24370212,3430.6,3429.1,0.55]
["bitfinex","ETHUSD",1736274843260,1.2145359,3430.6,3429.8,3.46557]
["bitfinex","ETHUSD",1736274843445,1.2145359,3430.6,3430.4,2.91509]
["bitfinex","ETHUSD",1736274843746,1.2145359,3430.6,3430.0,0.02914759]
["bitfinex","ETHUSD",1736274843945,0.8243,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1736274844151,1.95352254,3431.3,3430.7,0.02914422]
["bitfinex","ETHUSD",1736274844566,1.95352254,3431.3,3430.5,0.55]
["bitfinex","ETHUSD",1736274844943,1.95352254,3431.3,3430.7,0.55]
["bitfinex","ETHUSD",1736274845143,1.95352254,3431.3,3429.2,3.42357]
["bitfinex","ETHUSD",1736274845144,0.02916622,3431.2,3430.2,2.91526]
["bitfinex","ETHUSD",1736274845346,0.3092551,3431.2,3430.2,2.91526]
["bitfinex","ETHUSD",1736274845664,0.3092551,3431.2,3430.3,0.55]
["bitfinex","ETHUSD",1736274846041,0.3092551,3431.2,3430.2,0.55]
["bitfinex","ETHUSD",1736274846260,1.98268876,3431.3,3430.5,0.55]
["bitfinex","ETHUSD",1736274846465,1.95352254,3431.3,3430.7,0.55]
["bitfinex","ETHUSD",1736274846666,1.95352254,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1736274846835,1.95352254,3431.3,3430.9,0.55]
["bitfinex","ETHUSD",1736274847172,1.95352254,3431.3,3431.0,0.57914228]
["bitfinex","ETHUSD",1736274847472,1.95352254,3431.3,3431.0,0.89938223]
["bitfinex","ETHUSD",1736274847638,1.95352254,3431.3,3431.0,3.81394223]
["bitfinex","ETHUSD",1736274848064,1.95352254,3431.3,3431.0,0.89938223]
["bitfinex","ETHUSD",1736274848244,1.95352254,3431.3,3431.0,0.55]
["bitfinex","ETHUSD",1736274848462,1.95352254,3431.3,3430.5,2.91497]
["bitfinex","ETHUSD",1736274848463,0.02916622,3431.2,3430.0,0.8131]
["bitfinex","ETHUSD",1736274848776,0.7963,3431.0,3429.6,0.7828]
["bitfinex","ETHUSD",1736274849080,5.28502,3431.3,3429.3,2.91597]
["bitfinex","ETHUSD",1736274849081,0.8173,3430.3,3429.3,2.91597]
["bitfinex","ETHUSD",1736274849236,3.7325,3430.3,3429.3,3.61591675]
["bitfinex","ETHUSD",1736274849672,0.8173,3430.3,3429.6,0.55]
["bitfinex","ETHUSD",1736274849880,0.8173,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1736274850249,3.73256,3430.3,3429.3,3.61598675]
["bitfinex","ETHUSD",1736274850567,3.73256,3430.3,3429.4,0.43679868]
["bitfinex","ETHUSD",1736274850739,0.8173,3430.3,3429.5,0.57915282]
["bitfinex","ETHUSD",1736274850933,0.8173,3430.3,3429.7,0.55]
["bitfinex","ETHUSD",1736274851134,0.8173,3430.3,3429.9,0.55]
["bitfinex","ETHUSD",1736274851367,0.8067,3430.8,3429.7,0.55]
["bitfinex","ETHUSD",1736274851572,0.8067,3430.8,3429.8,3.77064465]
["bitfinex","ETHUSD",1736274851739,0.755,3431.2,3430.7,0.55]
["bitfinex","ETHUSD",1736274852202,0.755,3431.2,3429.8,0.65]
["bitfinex","ETHUSD",1736274852203,0.02916622,3431.1,3429.8,0.65]
["bitfinex","ETHUSD",1736274852335,0.755,3431.2,3430.8,2.91469]
["bitfinex","ETHUSD",1736274852540,0.755,3431.2,3430.9,0.55]
["bitfinex","ETHUSD",1736274853159,1.95352254,3431.3,3431.1,0.55]
["bitfinex","ETHUSD",1736274854272,1.95352254,3431.3,3431.1,0.02914194]
["bitfinex","ETHUSD",1736274854445,0.7936,3432.1,3431.7,2.91399]
["bitfinex","ETHUSD",1736274854645,0.7936,3432.1,3431.8,0.02913567]
["bitfinex","ETHUSD",1736274854859,0.7936,3432.1,3431.9,0.55]
["bitfinex","ETHUSD",1736274855064,0.7936,3432.8,3432.2,0.55]
["bitfinex","ETHUSD",1736274855476,0.7936,3432.8,3431.9,3.46382]
["bitfinex","ETHUSD",1736274855677,0.7936,3432.8,3432.1,0.55]
["bitfinex","ETHUSD",1736274856543,0.7936,3432.8,3432.2,0.02913087]
["bitfinex","ETHUSD",1736274856765,0.7936,3432.8,3431.9,0.55]
["bitfinex","ETHUSD",1736274856962,0.7936,3432.8,3431.8,0.62746231]
["bitfinex","ETHUSD",1736274856963,0.7936,3432.8,3432.3,2.91349]
["bitfinex","ETHUSD",1736274857168,0.7936,3432.8,3432.4,0.57912967]
["bitfinex","ETHUSD",1736274857569,0.7936,3432.8,3432.4,0.55]
["bitfinex","ETHUSD",1736274858381,0.7936,3432.8,3432.4,0.57912989]
["bitfinex","ETHUSD",1736274858582,0.7559,3433.3,3432.5,0.55]
["bitfinex","ETHUSD",1736274858811,0.7559,3433.3,3432.6,0.02912775]
["bitfinex","ETHUSD",1736274859542,0.7559,3433.3,3432.7,0.55]
["bitfinex","ETHUSD",1736274859755,0.7559,3433.3,3432.8,0.02912776]
["bitfinex","ETHUSD",1736274859966,0.7559,3433.3,3432.7,0.55]
["bitfinex","ETHUSD",1736274860170,0.8138,3433.7,3433.0,0.55]
["bitfinex","ETHUSD",1736274860355,0.8138,3433.7,3433.1,0.02912435]
["bitfinex","ETHUSD",1736274860585,0.8138,3433.7,3432.8,0.55]
["bitfinex","ETHUSD",1736274860749,0.84296622,3433.7,3432.8,0.55]
["bitfinex","ETHUSD",1736274861783,0.02916622,3433.6,3432.1,0.756]
["bitfinex","ETHUSD",1736274862082,2.91263,3433.4,3432.3,2.91343]
["bitfinex","ETHUSD",1736274862261,2.94157622,3433.6,3432.1,0.756]
["bitfinex","ETHUSD",1736274862462,2.94157622,3433.6,3432.7,0.55]
["bitfinex","ETHUSD",1736274862673,2.91241,3433.6,3432.8,0.02912624]
["bitfinex","ETHUSD",1736274862871,0.8138,3433.7,3432.8,0.02912624]
["bitfinex","ETHUSD",1736274863071,0.8138,3433.7,3432.8,0.34923562]
["bitfinex","ETHUSD",1736274863339,3.72611,3433.7,3432.9,0.55]
["bitfinex","ETHUSD",1736274863589,0.8138,3433.7,3432.9,0.55]
["bitfinex","ETHUSD",1736274863886,0.8138,3433.7,3433.0,0.0291244]
["bitfinex","ETHUSD",1736274864248,0.8138,3433.7,3433.1,0.384142]
["bitfinex","ETHUSD",1736274864448,0.8138,3433.7,3433.2,0.02912441]
["bitfinex","ETHUSD",1736274864646,0.8138,3433.7,3432.6,2.91323]
["bitfinex","ETHUSD",1736274864851,2.91244,3433.6,3432.4,2.91338]
["bitfinex","ETHUSD",1736274865046,0.02916622,3433.6,3432.6,2.91316]
["bitfinex","ETHUSD",1736274865387,0.7562,3434.1,3433.1,3.46277]
["bitfinex","ETHUSD",1736274865571,0.7562,3434.1,3433.2,0.02912222]
["bitfinex","ETHUSD",1736274866148,0.8274,3434.5,3433.2,0.02912222]
["bitfinex","ETHUSD",1736274866381,0.8274,3435.2,3433.9,0.55]
["bitfinex","ETHUSD",1736274866586,2.91123,3435.0,3434.1,0.55]
["bitfinex","ETHUSD",1736274866761,0.0075,3434.8,3434.2,0.02911502]
["bitfinex","ETHUSD",1736274867365,0.02581443,3434.7,3434.0,0.55]
["bitfinex","ETHUSD",1736274867576,0.0075,3434.6,3434.0,0.55]
["bitfinex","ETHUSD",1736274867896,0.0075,3434.4,3433.2,2.91266]
["bitfinex","ETHUSD",1736274868098,0.0075,3434.4,3433.4,0.39657426]
["bitfinex","ETHUSD",1736274868400,0.0075,3434.4,3433.5,0.55]
["bitfinex","ETHUSD",1736274868902,0.0075,3434.2,3433.5,0.55]
["bitfinex","ETHUSD",1736274869098,0.02718989,3434.1,3433.6,0.02911827]
["bitfinex","ETHUSD",1736274869297,0.02916622,3434.8,3433.6,0.02911827]
["bitfinex","ETHUSD",1736274869298,0.0075,3434.0,3433.6,0.02911827]
["bitfinex","ETHUSD",1736274869521,0.0075,3433.8,3433.7,0.38591243]
["bitfinex","ETHUSD",1736274870400,0.0075,3434.2,3433.3,0.7619]
["bitfinex","ETHUSD",1736274870699,0.0075,3434.0,3432.9,0.7845]
["bitfinex","ETHUSD",1736274871206,0.0075,3433.6,3432.4,3.48657559]
["bitfinex","ETHUSD",1736274871495,0.02721607,3433.5,3432.5,2.91331]
["bitfinex","ETHUSD",1736274871700,0.0075,3433.4,3432.6,0.55]
["bitfinex","ETHUSD",1736274871897,0.0075,3433.4,3432.8,0.55]
["bitfinex","ETHUSD",1736274872200,0.82546622,3433.8,3432.7,0.40365456]
["bitfinex","ETHUSD",1736274872201,0.0075,3433.2,3432.7,0.40365456]
["bitfinex","ETHUSD",1736274872404,0.0075,3433.2,3432.3,2.91347]
["bitfinex","ETHUSD",1736274872599,0.02916622,3433.6,3432.4,2.94252755]
["bitfinex","ETHUSD",1736274872600,2.9124,3433.6,3432.4,2.94252755]
["bitfinex","ETHUSD",1736274872805,0.02721607,3433.1,3432.4,2.9134]
["bitfinex","ETHUSD",1736274872978,0.0075,3433.5,3432.2,0.24]
["bitfinex","ETHUSD",1736274873179,0.02916622,3433.6,3432.0,0.7845]
["bitfinex","ETHUSD",1736274873180,0.0075,3432.9,3432.0,1.61959478]
["bitfinex","ETHUSD",1736274873497,0.0075,3432.9,3432.1,0.19108771]
["bitfinex","ETHUSD",1736274873801,0.0075,3432.7,3432.4,0.55]
["bitfinex","ETHUSD",1736274874002,0.0075,3432.7,3432.1,0.16195948]
["bitfinex","ETHUSD",1736274874168,2.91334,3432.5,3431.6,0.8283]
["bitfinex","ETHUSD",1736274874369,0.0075,3432.4,3431.6,0.8283]
["bitfinex","ETHUSD",1736274874579,0.0075,3432.4,3431.6,3.74235]
["bitfinex","ETHUSD",1736274874803,0.02916622,3432.9,3431.8,2.91384]
["bitfinex","ETHUSD",1736274874804,0.02571306,3432.3,3431.8,2.91384]
["bitfinex","ETHUSD",1736274875002,0.82546622,3433.0,3432.0,0.55]
["bitfinex","ETHUSD",1736274875205,0.82546622,3433.0,3431.9,2.91383]
["bitfinex","ETHUSD",1736274875206,0.0075,3432.9,3432.2,0.55]
["bitfinex","ETHUSD",1736274875901,0.7963,3433.0,3431.8,2.9139]
["bitfinex","ETHUSD",1736274876204,2.91304,3432.9,3431.8,2.9139]
["bitfinex","ETHUSD",1736274876403,0.0075,3432.8,3431.9,0.55]
["bitfinex","ETHUSD",1736274876701,0.0075,3432.8,3431.9,3.46382]
["bitfinex","ETHUSD",1736274876901,0.0075,3432.9,3432.1,0.55]
["bitfinex","ETHUSD",1736274877201,0.03666622,3432.9,3431.9,0.55]
["bitfinex","ETHUSD",1736274877601,0.0075,3432.9,3432.0,0.55]
["bitfinex","ETHUSD",1736274877800,0.03666622,3432.9,3432.0,0.55]
["bitfinex","ETHUSD",1736274878208,0.03666622,3432.9,3431.7,3.46397]
["bitfinex","ETHUSD",1736274878408,0.03666622,3432.9,3431.8,0.453227]
["bitfinex","ETHUSD",1736274878409,0.0075,3432.6,3431.8,0.453227]
["bitfinex","ETHUSD",1736274878608,0.0075,3432.3,3431.3,0.24]
["bitfinex","ETHUSD",1736274878905,0.0075,3432.2,3431.2,3.69535]
["bitfinex","ETHUSD",1736274879108,0.0075,3432.2,3431.2,0.781]
["bitfinex","ETHUSD",1736274879315,0.0075,3432.2,3431.3,0.42768697]
["bitfinex","ETHUSD",1736274879496,0.8201,3432.7,3431.4,0.77973791]
["bitfinex","ETHUSD",1736274879696,0.8201,3432.7,3431.7,0.55]
["bitfinex","ETHUSD",1736274879899,0.8201,3432.7,3432.2,0.55]
["bitfinex","ETHUSD",1736274880084,0.0075,3432.6,3432.2,0.55]
["bitfinex","ETHUSD",1736274880282,0.0075,3432.6,3432.4,0.55]
["bitfinex","ETHUSD",1736274880487,0.0075,3432.6,3432.0,2.91371]
["bitfinex","ETHUSD",1736274881008,0.0075,3432.6,3431.5,2.91417]
["bitfinex","ETHUSD",1736274881211,0.0075,3432.6,3431.6,0.02913275]
["bitfinex","ETHUSD",1736274881512,0.0075,3432.6,3431.9,0.55]
["bitfinex","ETHUSD",1736274882009,0.0075,3432.6,3432.0,0.02913275]
["bitfinex","ETHUSD",1736274882224,0.0075,3432.6,3432.1,2.91363]
["bitfinex","ETHUSD",1736274882396,0.0075,3432.6,3432.2,0.55]
["bitfinex","ETHUSD",1736274882915,0.0075,3432.6,3432.3,0.55]
["bitfinex","ETHUSD",1736274883486,0.0075,3432.6,3432.0,3.26301727]
["bitfinex","ETHUSD",1736274883804,0.0075,3432.6,3432.1,0.55]
["bitfinex","ETHUSD",1736274884679,0.0075,3432.6,3432.3,0.55]
["bitfinex","ETHUSD",1736274884884,0.0075,3432.6,3432.4,0.55]
["bitfinex","ETHUSD",1736274885118,0.0075,3432.6,3432.2,0.55]
["bitfinex","ETHUSD",1736274886084,0.0075,3432.6,3432.2,2.91357]
["bitfinex","ETHUSD",1736274886386,0.0075,3432.6,3432.4,0.55]
["bitfinex","ETHUSD",1736274886587,0.0075,3433.0,3432.5,0.346347]
["bitfinex","ETHUSD",1736274887620,0.7771,3433.5,3432.7,2.91311]
["bitfinex","ETHUSD",1736274887825,0.7771,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1736274888484,0.0075,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1736274888733,0.0075,3433.4,3432.8,0.55]
["bitfinex","ETHUSD",1736274888886,0.0075,3433.4,3432.9,0.02912618]
["bitfinex","ETHUSD",1736274889226,1.2145359,3434.2,3433.4,0.55]
["bitfinex","ETHUSD",1736274889520,3.83096315,3434.7,3433.2,2.91266]
["bitfinex","ETHUSD",1736274889521,1.2145359,3434.5,3434.0,0.55]
["bitfinex","ETHUSD",1736274889729,1.2145359,3434.5,3434.1,0.0291158]
["bitfinex","ETHUSD",1736274890229,0.0075,3434.3,3434.1,0.0291158]
["bitfinex","ETHUSD",1736274890394,0.0075,3434.3,3434.2,3.46187]
["bitfinex","ETHUSD",1736274890737,0.752,3435.1,3434.3,0.55]
["bitfinex","ETHUSD",1736274890886,0.752,3435.1,3434.6,2.91152]
["bitfinex","ETHUSD",1736274891087,0.0075,3435.0,3434.7,0.02911066]
["bitfinex","ETHUSD",1736274891292,0.0075,3435.0,3434.7,2.94056066]
["bitfinex","ETHUSD",1736274891702,0.0075,3435.0,3434.5,2.9116]
["bitfinex","ETHUSD",1736274891951,0.0075,3435.0,3433.9,0.7544]
["bitfinex","ETHUSD",1736274892094,0.0075,3435.0,3434.6,2.91153]
["bitfinex","ETHUSD",1736274892394,0.0075,3435.0,3434.7,0.02911161]
["bitfinex","ETHUSD",1736274893417,0.0075,3435.0,3433.8,2.91215]
["bitfinex","ETHUSD",1736274893603,0.03666622,3435.0,3434.2,2.91185]
["bitfinex","ETHUSD",1736274893987,0.03666622,3435.0,3434.3,0.55]
["bitfinex","ETHUSD",1736274894299,0.0075,3435.5,3434.4,0.02911314]
["bitfinex","ETHUSD",1736274894512,0.0075,3435.5,3434.6,2.91151]
["bitfinex","ETHUSD",1736274895130,0.0075,3435.5,3434.7,0.02911311]
["bitfinex","ETHUSD",1736274895289,0.0075,3435.5,3434.7,2.94054311]
["bitfinex","ETHUSD",1736274896294,0.759,3435.7,3435.0,0.55]
["bitfinex","ETHUSD",1736274896526,0.0075,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1736274896884,0.0075,3435.6,3434.6,0.7957]
["bitfinex","ETHUSD",1736274896885,0.0075,3435.6,3434.6,3.7957]
["bitfinex","ETHUSD",1736274897112,0.04388421,3435.6,3434.6,2.91151]
["bitfinex","ETHUSD",1736274897314,0.0075,3435.4,3434.8,2.91129]
["bitfinex","ETHUSD",1736274897512,0.0075,3435.4,3434.9,2.91125]
["bitfinex","ETHUSD",1736274897789,0.0075,3435.4,3434.2,3.71688]
["bitfinex","ETHUSD",1736274897790,0.0075,3435.0,3433.8,0.59513399]
["bitfinex","ETHUSD",1736274897999,2.95510258,3435.0,3434.0,2.91198]
["bitfinex","ETHUSD",1736274898426,2.91165,3434.5,3433.5,2.91241]
["bitfinex","ETHUSD",1736274898722,0.0075,3434.6,3433.3,3.32893716]
["bitfinex","ETHUSD",1736274898723,0.0075,3434.2,3433.8,2.91222]
["bitfinex","ETHUSD",1736274898890,0.02778121,3434.1,3433.8,2.91222]
["bitfinex","ETHUSD",1736274899089,0.0075,3434.0,3433.5,3.46239]
["bitfinex","ETHUSD",1736274899330,0.0075,3434.0,3433.5,2.91239]
["bitfinex","ETHUSD",1736274899502,0.0075,3433.8,3433.3,3.32893716]
["bitfinex","ETHUSD",1736274899719,0.0075,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1736274899889,0.0075,3433.8,3433.7,3.46231]
["bitfinex","ETHUSD",1736274900366,0.0075,3434.2,3433.8,0.55]
["bitfinex","ETHUSD",1736274900667,0.0075,3434.2,3434.1,3.46197]
["bitfinex","ETHUSD",1736274901140,0.0075,3434.7,3434.1,3.46197]
["bitfinex","ETHUSD",1736274901354,0.7813,3434.5,3433.5,2.91242]
["bitfinex","ETHUSD",1736274901493,0.81020031,3434.5,3433.4,0.24]
["bitfinex","ETHUSD",1736274901691,0.02706808,3434.4,3434.0,2.91201]
["bitfinex","ETHUSD",1736274901946,0.0075,3434.3,3434.0,37.91201]
["bitfinex","ETHUSD",1736274902313,0.0075,3434.3,3434.0,35.0]
["bitfinex","ETHUSD",1736274902522,0.0075,3434.4,3434.1,2.91189]
["bitfinex","ETHUSD",1736274903054,0.0075,3434.4,3433.7,2.91226]
["bitfinex","ETHUSD",1736274903055,0.0075,3434.2,3433.8,0.55]
["bitfinex","ETHUSD",1736274903374,0.0075,3434.2,3434.1,3.46197]
["bitfinex","ETHUSD",1736274903508,0.7954,3434.9,3434.2,0.55]
["bitfinex","ETHUSD",1736274903691,0.7954,3434.9,3434.3,0.55]
["bitfinex","ETHUSD",1736274903889,0.0075,3434.7,3434.3,0.55]
["bitfinex","ETHUSD",1736274904194,0.0075,3434.7,3434.6,3.46154]
["bitfinex","ETHUSD",1736274904589,2.00288141,3435.7,3434.9,0.55]
["bitfinex","ETHUSD",1736274904794,2.00288141,3436.1,3435.4,0.55]
["bitfinex","ETHUSD",1736274904995,0.0075,3436.0,3435.4,0.55]
["bitfinex","ETHUSD",1736274905439,0.0075,3436.0,3435.0,35.483357]
["bitfinex","ETHUSD",1736274905608,0.0075,3436.0,3434.1,3.48502361]
["bitfinex","ETHUSD",1736274905609,0.0075,3435.5,3434.4,0.239]
["bitfinex","ETHUSD",1736274905816,0.0075,3435.8,3434.4,0.239]
["bitfinex","ETHUSD",1736274906009,0.0075,3435.7,3434.5,0.55]
["bitfinex","ETHUSD",1736274906209,0.0075,3435.7,3434.8,0.55]
["bitfinex","ETHUSD",1736274906210,0.0075,3435.6,3434.8,0.55]
["bitfinex","ETHUSD",1736274909441,0.0075,3435.6,3434.5,0.55]
["bitfinex","ETHUSD",1736274909641,0.0075,3435.7,3434.9,3.32893716]
["bitfinex","ETHUSD",1736274909840,0.0075,3435.7,3435.6,0.55]
["bitfinex","ETHUSD",1736274910062,0.02726761,3435.6,3435.4,0.55]
["bitfinex","ETHUSD",1736274910263,0.0075,3435.5,3435.1,2.91109]
["bitfinex","ETHUSD",1736274910761,0.0075,3435.3,3435.0,35.0]
["bitfinex","ETHUSD",1736274910936,0.0075,3435.3,3434.9,2.91125]
["bitfinex","ETHUSD",1736274911136,0.0075,3435.1,3435.0,0.55]
["bitfinex","ETHUSD",1736274911523,0.0075,3435.1,3434.8,0.239]
["bitfinex","ETHUSD",1736274911740,0.0075,3435.6,3434.8,0.239]
["bitfinex","ETHUSD",1736274911963,0.0075,3434.9,3434.8,0.789]
["bitfinex","ETHUSD",1736274912260,0.0075,3434.9,3434.8,3.46137]
["bitfinex","ETHUSD",1736274912841,0.0075,3435.7,3434.9,2.91126]
["bitfinex","ETHUSD",1736274913724,0.0075,3435.5,3434.9,2.91126]
["bitfinex","ETHUSD",1736274914562,2.91811,3435.7,3434.8,0.55]
["bitfinex","ETHUSD",1736274914754,0.0075,3435.3,3434.8,0.55]
["bitfinex","ETHUSD",1736274915263,0.0075,3435.5,3434.8,0.55]
["bitfinex","ETHUSD",1736274915433,0.0075,3435.5,3434.8,3.46136]
["bitfinex","ETHUSD",1736274915869,0.0075,3435.7,3434.8,0.55]
["bitfinex","ETHUSD",1736274916033,2.91813,3435.7,3434.8,0.55]
["bitfinex","ETHUSD",1736274916355,0.0075,3435.5,3434.8,3.46134]
["bitfinex","ETHUSD",1736274917987,0.0075,3435.6,3434.9,2.91123]
["bitfinex","ETHUSD",1736274918270,0.0075,3435.6,3435.0,2.91112]
["bitfinex","ETHUSD",1736274918480,0.0075,3435.6,3434.8,0.55]
["bitfinex","ETHUSD",1736274918481,0.03638555,3435.8,3434.8,0.55]
["bitfinex","ETHUSD",1736274918780,0.03638555,3435.8,3434.8,38.46133]
["bitfinex","ETHUSD",1736274918781,0.0075,3435.4,3434.8,38.46133]
["bitfinex","ETHUSD",1736274918954,0.0075,3435.4,3434.8,35.55]
["bitfinex","ETHUSD",1736274919162,0.0075,3435.7,3435.0,2.91112]
["bitfinex","ETHUSD",1736274919460,0.0075,3435.7,3435.3,2.91095]
["bitfinex","ETHUSD",1736274919968,0.7928,3435.9,3435.3,2.91095]
["bitfinex","ETHUSD",1736274919969,0.0075,3435.8,3435.3,2.91095]
["bitfinex","ETHUSD",1736274920338,0.0075,3435.8,3435.2,0.814]
["bitfinex","ETHUSD",1736274920339,0.0075,3435.8,3435.4,2.91083]
["bitfinex","ETHUSD",1736274920677,0.0075,3436.2,3435.2,3.72499]
["bitfinex","ETHUSD",1736274920831,0.0075,3436.2,3434.7,0.814]
["bitfinex","ETHUSD",1736274920832,0.0075,3435.6,3434.7,0.814]
["bitfinex","ETHUSD",1736274921039,0.0075,3435.6,3434.6,0.239]
["bitfinex","ETHUSD",1736274921374,0.0075,3435.4,3434.7,2.91143]
["bitfinex","ETHUSD",1736274921668,0.0075,3435.4,3434.5,2.91161]
["bitfinex","ETHUSD",1736274921669,0.04388561,3435.4,3434.5,2.91161]
["bitfinex","ETHUSD",1736274921867,0.04388561,3435.4,3434.6,2.91146]
["bitfinex","ETHUSD",1736274922074,0.0075,3435.2,3434.6,2.91146]
["bitfinex","ETHUSD",1736274922247,0.0075,3435.2,3434.4,3.46167]
["bitfinex","ETHUSD",1736274922431,0.0075,3435.0,3433.6,3.32893716]
["bitfinex","ETHUSD",1736274922755,3.71699,3434.8,3433.8,2.9122]
["bitfinex","ETHUSD",1736274922955,0.0075,3434.6,3434.0,2.91197]
["bitfinex","ETHUSD",1736274923175,0.0075,3434.6,3433.9,0.55]
["bitfinex","ETHUSD",1736274923341,0.0075,3434.6,3433.6,3.43880777]
["bitfinex","ETHUSD",1736274923560,0.0075,3434.6,3433.9,2.91212]
["bitfinex","ETHUSD",1736274924492,0.0075,3434.6,3433.8,2.91221]
["bitfinex","ETHUSD",1736274925872,0.0075,3434.6,3433.9,2.91212]
["bitfinex","ETHUSD",1736274926079,0.0075,3434.4,3433.9,2.91212]
["bitfinex","ETHUSD",1736274926792,0.0075,3434.6,3433.9,2.91212]
["bitfinex","ETHUSD",1736274926999,0.0075,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1736274927407,0.0075,3434.2,3434.0,35.0]
["bitfinex","ETHUSD",1736274927703,0.0075,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1736274927999,0.0075,3434.6,3434.5,3.46163]
["bitfinex","ETHUSD",1736274928369,0.7667,3435.2,3434.5,3.46163]
["bitfinex","ETHUSD",1736274928575,0.0075,3435.1,3434.5,3.46163]
["bitfinex","ETHUSD",1736274929012,0.0075,3435.1,3434.6,2.91152]
["bitfinex","ETHUSD",1736274929642,0.0075,3435.1,3434.7,2.91144]
["bitfinex","ETHUSD",1736274929848,0.0075,3435.5,3434.7,2.91144]
["bitfinex","ETHUSD",1736274930156,0.0075,3435.5,3434.9,0.55]
["bitfinex","ETHUSD",1736274930274,0.0075,3435.5,3434.5,3.55]
["bitfinex","ETHUSD",1736274930481,0.7603,3435.7,3435.4,2.91084]
["bitfinex","ETHUSD",1736274930679,0.0075,3435.6,3435.4,2.91084]
["bitfinex","ETHUSD",1736274931698,0.0075,3435.6,3435.1,0.55]
["bitfinex","ETHUSD",1736274931901,0.0075,3435.6,3435.3,2.91091]
["bitfinex","ETHUSD",1736274932255,0.7855,3436.1,3434.9,3.32893716]
["bitfinex","ETHUSD",1736274932547,0.0075,3436.1,3435.6,3.46064]
["bitfinex","ETHUSD",1736274932694,0.0075,3436.1,3435.9,2.91037]
["bitfinex","ETHUSD",1736274932887,0.07897963,3436.0,3435.9,2.91037]
["bitfinex","ETHUSD",1736274933153,0.0075,3436.0,3435.9,3.46037]
["bitfinex","ETHUSD",1736274933445,0.0075,3435.9,3435.3,0.239]
["bitfinex","ETHUSD",1736274933602,0.0075,3435.9,3435.5,2.91075]
["bitfinex","ETHUSD",1736274933809,0.0075,3436.3,3435.5,35.0]
["bitfinex","ETHUSD",1736274934717,0.0075,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1736274935209,0.778,3436.5,3435.5,0.55]
["bitfinex","ETHUSD",1736274935210,0.07899926,3436.2,3435.5,0.55]
["bitfinex","ETHUSD",1736274935527,0.778,3436.5,3435.8,2.91048]
["bitfinex","ETHUSD",1736274935726,0.07899926,3436.1,3435.9,3.201478]
["bitfinex","ETHUSD",1736274936020,0.0075,3436.0,3435.9,3.201478]
["bitfinex","ETHUSD",1736274936401,0.0075,3436.4,3435.9,3.201478]
["bitfinex","ETHUSD",1736274936584,0.08671522,3436.0,3435.9,2.91043]
["bitfinex","ETHUSD",1736274936789,0.0075,3436.0,3435.9,2.91043]
["bitfinex","ETHUSD",1736274937185,0.7617,3435.9,3435.1,1.21163834]
["bitfinex","ETHUSD",1736274937425,0.0075,3435.7,3435.1,1.21163834]
["bitfinex","ETHUSD",1736274937626,0.0075,3435.7,3435.0,1.81745751]
["bitfinex","ETHUSD",1736274937627,2.91081,3435.5,3435.2,1.21163834]
["bitfinex","ETHUSD",1736274937792,0.0075,3435.3,3435.2,1.21163834]
["bitfinex","ETHUSD",1736274937998,3.74075,3435.3,3435.2,1.21163834]
["bitfinex","ETHUSD",1736274938224,3.85655976,3435.3,3435.2,1.21163834]
["bitfinex","ETHUSD",1736274939111,0.0075,3435.1,3434.0,2.91203]
["bitfinex","ETHUSD",1736274939309,0.0075,3434.7,3433.8,2.91215]
["bitfinex","ETHUSD",1736274939509,0.0438984,3434.7,3433.9,2.91211]
["bitfinex","ETHUSD",1736274939916,0.0438984,3434.7,3433.8,3.94565696]
["bitfinex","ETHUSD",1736274939917,0.0075,3434.5,3433.8,3.94565696]
["bitfinex","ETHUSD",1736274940116,0.0438984,3434.5,3433.8,3.94565696]
["bitfinex","ETHUSD",1736274940315,0.0438984,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1736274940613,0.0075,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1736274941016,0.0075,3434.3,3433.9,2.91212]
["bitfinex","ETHUSD",1736274941192,0.82,3434.8,3434.3,2.91178]
["bitfinex","ETHUSD",1736274941394,0.82,3434.8,3434.2,2.91187]
["bitfinex","ETHUSD",1736274942031,0.0075,3434.7,3434.3,2.91177]
["bitfinex","ETHUSD",1736274942433,0.0075,3434.7,3434.1,2.91193]
["bitfinex","ETHUSD",1736274942731,0.0075,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1736274943134,0.0075,3434.7,3433.6,0.8072]
["bitfinex","ETHUSD",1736274943321,0.8183,3434.5,3433.5,2.91246]
["bitfinex","ETHUSD",1736274943498,0.0075,3434.3,3433.8,2.91222]
["bitfinex","ETHUSD",1736274943699,0.0075,3434.3,3433.6,2.91236]
["bitfinex","ETHUSD",1736274944007,0.0075,3434.3,3433.7,2.91228]
["bitfinex","ETHUSD",1736274945311,0.03640033,3434.4,3433.3,0.3]
["bitfinex","ETHUSD",1736274945312,0.0075,3433.6,3433.3,0.3]
["bitfinex","ETHUSD",1736274945512,0.04390827,3433.6,3433.3,0.3]
["bitfinex","ETHUSD",1736274947034,2.92006,3433.4,3433.3,0.3]
["bitfinex","ETHUSD",1736274947220,2.95647332,3433.4,3433.3,0.3]
["bitfinex","ETHUSD",1736274947403,3.73897332,3433.4,3433.3,0.3]
["bitfinex","ETHUSD",1736274947598,3.8161784,3433.4,3433.3,0.3]
["bitfinex","ETHUSD",1736274948159,10.14511556,3433.4,3433.3,0.3]
["bitfinex","ETHUSD",1736274948368,10.10870224,3433.4,3433.3,0.18416886]
["bitfinex","ETHUSD",1736274948653,10.10870224,3433.4,3433.3,8.86e-06]
["bitfinex","ETHUSD",1736274948959,0.0075,3432.5,3431.3,1.21163834]
["bitfinex","ETHUSD",1736274949121,0.0075,3431.8,3431.3,1.21163834]
["bitfinex","ETHUSD",1736274949457,0.04392861,3431.8,3431.3,1.21163834]
["bitfinex","ETHUSD",1736274949602,0.0075,3431.6,3431.3,1.21163834]
["bitfinex","ETHUSD",1736274949805,0.04393072,3431.6,3430.8,2.91475]
["bitfinex","ETHUSD",1736274950004,0.0075,3431.4,3430.9,0.291475]
["bitfinex","ETHUSD",1736274950514,0.07471477,3431.3,3431.1,2.91449]
["bitfinex","ETHUSD",1736274950919,0.0075,3431.7,3431.1,2.91449]
["bitfinex","ETHUSD",1736274951241,0.0075,3431.7,3430.9,0.30606325]
["bitfinex","ETHUSD",1736274951242,0.0075,3431.5,3430.9,0.30606325]
["bitfinex","ETHUSD",1736274951536,0.04392838,3431.5,3430.9,0.291475]
["bitfinex","ETHUSD",1736274951736,0.07473445,3431.4,3430.6,2.91492]
["bitfinex","ETHUSD",1736274952035,0.0075,3431.3,3430.7,2.91483]
["bitfinex","ETHUSD",1736274952208,0.08223445,3431.3,3430.7,2.91483]
["bitfinex","ETHUSD",1736274952600,0.08223445,3431.3,3429.2,2.42327669]
["bitfinex","ETHUSD",1736274952601,0.7857,3430.6,3429.2,2.42327669]
["bitfinex","ETHUSD",1736274952825,0.03643946,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1736274953061,0.0075,3430.4,3429.8,3.32833483]
["bitfinex","ETHUSD",1736274953783,0.0075,3430.2,3429.8,3.32833483]
["bitfinex","ETHUSD",1736274954394,0.0075,3430.4,3429.6,2.91577]
["bitfinex","ETHUSD",1736274954589,0.0075,3430.4,3429.1,5.53850751]
["bitfinex","ETHUSD",1736274954590,0.0075,3430.4,3429.3,2.91598]
["bitfinex","ETHUSD",1736274954866,0.0075,3430.4,3428.8,6.48436716]
["bitfinex","ETHUSD",1736274954867,0.0075,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1736274955073,0.04394696,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1736274955240,0.04394696,3430.0,3429.0,2.91628]
["bitfinex","ETHUSD",1736274955440,0.0075,3429.8,3429.0,2.91628]
["bitfinex","ETHUSD",1736274955658,0.04394794,3429.8,3429.0,2.91628]
["bitfinex","ETHUSD",1736274955853,0.0075,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1736274956235,0.0075,3429.4,3429.1,2.91619]
["bitfinex","ETHUSD",1736274956653,0.0075,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1736274956855,0.0075,3429.9,3429.8,3.46562]
["bitfinex","ETHUSD",1736274957067,0.0075,3429.9,3429.8,3.48022146]
["bitfinex","ETHUSD",1736274957268,0.0075,3431.0,3430.3,2.91511]
["bitfinex","ETHUSD",1736274957493,0.0075,3431.0,3430.0,0.55]
["bitfinex","ETHUSD",1736274957693,0.04393613,3431.0,3430.1,2.91528]
["bitfinex","ETHUSD",1736274957867,0.04393613,3431.0,3429.9,2.91553]
["bitfinex","ETHUSD",1736274957868,2.95853613,3431.0,3429.9,2.91553]
["bitfinex","ETHUSD",1736274958068,0.0075,3430.8,3429.7,2.91569]
["bitfinex","ETHUSD",1736274958269,0.04393985,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1736274958683,0.04393985,3430.8,3430.1,2.91535]
["bitfinex","ETHUSD",1736274958855,0.04393985,3430.8,3429.7,0.55]
["bitfinex","ETHUSD",1736274959073,0.04393985,3430.8,3429.8,0.01460574]
["bitfinex","ETHUSD",1736274959275,0.0075,3430.9,3430.0,2.91544]
["bitfinex","ETHUSD",1736274960859,0.0075,3430.9,3429.8,0.01460574]
["bitfinex","ETHUSD",1736274961063,0.84573987,3431.5,3430.2,1.3327]
["bitfinex","ETHUSD",1736274961296,0.84573987,3431.5,3430.3,0.239]
["bitfinex","ETHUSD",1736274961297,0.8093,3431.5,3430.3,0.239]
["bitfinex","ETHUSD",1736274961469,0.0075,3431.4,3430.6,2.91486]
["bitfinex","ETHUSD",1736274961669,0.04393137,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1736274962201,0.04393137,3431.4,3429.7,0.7573]
["bitfinex","ETHUSD",1736274962202,0.0075,3431.0,3429.7,0.7573]
["bitfinex","ETHUSD",1736274962398,0.04393721,3431.0,3430.2,2.9152]
["bitfinex","ETHUSD",1736274962810,0.0075,3430.8,3429.7,0.7573]
["bitfinex","ETHUSD",1736274962961,0.04393977,3430.8,3429.3,4.05036621]
["bitfinex","ETHUSD",1736274963300,0.04393977,3430.8,3430.1,2.91534]
["bitfinex","ETHUSD",1736274963624,0.0075,3430.6,3430.1,2.91534]
["bitfinex","ETHUSD",1736274964102,0.0075,3430.7,3429.5,0.55]
["bitfinex","ETHUSD",1736274964434,0.0075,3430.5,3428.8,3.32893716]
["bitfinex","ETHUSD",1736274964584,0.0075,3430.5,3428.5,2.91666]
["bitfinex","ETHUSD",1736274964585,0.0075,3430.3,3429.3,2.91596]
["bitfinex","ETHUSD",1736274964775,0.04394587,3430.3,3429.3,2.91596]
["bitfinex","ETHUSD",1736274964994,0.0075,3430.1,3429.3,2.91596]
["bitfinex","ETHUSD",1736274965337,0.0075,3430.1,3429.4,0.01461797]
["bitfinex","ETHUSD",1736274965538,0.7542,3430.4,3430.0,2.91537]
["bitfinex","ETHUSD",1736274966148,0.7542,3430.4,3429.8,3.46562]
["bitfinex","ETHUSD",1736274966149,0.0075,3430.3,3429.8,3.46562]
["bitfinex","ETHUSD",1736274966426,3.32893716,3432.1,3430.2,3.46528]
["bitfinex","ETHUSD",1736274966744,2.91319,3432.7,3430.2,3.46528]
["bitfinex","ETHUSD",1736274966745,1.54283033,3432.0,3430.7,2.91485]
["bitfinex","ETHUSD",1736274966887,1.54283033,3432.0,3430.6,0.795]
["bitfinex","ETHUSD",1736274967086,0.0075,3431.9,3430.6,0.795]
["bitfinex","ETHUSD",1736274967384,0.0075,3431.9,3431.1,2.91448]
["bitfinex","ETHUSD",1736274967589,0.0075,3431.9,3430.8,0.55]
["bitfinex","ETHUSD",1736274967799,2.92134,3431.9,3430.8,0.55]
["bitfinex","ETHUSD",1736274967986,0.78863033,3432.0,3429.5,2.91582]
["bitfinex","ETHUSD",1736274967987,0.0075,3431.5,3430.2,0.7661]
["bitfinex","ETHUSD",1736274968218,0.04393279,3431.5,3430.6,2.91493]
["bitfinex","ETHUSD",1736274968527,0.0075,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1736274968728,0.0075,3431.4,3430.4,2.91509]
["bitfinex","ETHUSD",1736274968931,0.0075,3431.2,3430.4,2.91509]
["bitfinex","ETHUSD",1736274969131,0.04393354,3431.2,3430.5,0.01459332]
["bitfinex","ETHUSD",1736274969330,0.0075,3431.2,3431.0,2.91459]
["bitfinex","ETHUSD",1736274969733,0.0075,3431.2,3430.8,2.91473]
["bitfinex","ETHUSD",1736274970036,0.0075,3431.2,3431.0,2.9146]
["bitfinex","ETHUSD",1736274970614,0.0075,3431.2,3430.9,0.01458482]
["bitfinex","ETHUSD",1736274970930,0.8234,3431.8,3431.2,2.91439]
["bitfinex","ETHUSD",1736274971106,0.0075,3431.6,3431.2,2.91439]
["bitfinex","ETHUSD",1736274971306,0.0075,3431.6,3431.3,2.91433]
["bitfinex","ETHUSD",1736274971515,0.8234,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1736274971833,0.07548638,3431.7,3431.1,2.91449]
["bitfinex","ETHUSD",1736274972037,0.07548638,3431.7,3431.0,2.91456]
["bitfinex","ETHUSD",1736274972208,0.11191278,3431.7,3431.0,2.91456]
["bitfinex","ETHUSD",1736274972546,2.92169,3431.5,3430.2,0.7663]
["bitfinex","ETHUSD",1736274972833,0.0075,3431.1,3430.4,2.91504]
["bitfinex","ETHUSD",1736274973011,0.04393353,3431.1,3430.2,0.55]
["bitfinex","ETHUSD",1736274973537,0.0075,3430.9,3430.3,0.55]
["bitfinex","ETHUSD",1736274973909,0.0075,3430.7,3429.6,2.91572]
["bitfinex","ETHUSD",1736274974115,3.32893716,3431.3,3429.9,2.91547]
["bitfinex","ETHUSD",1736274974116,0.0075,3430.5,3429.9,2.91547]
["bitfinex","ETHUSD",1736274974294,0.04393874,3430.5,3429.6,2.91578]
["bitfinex","ETHUSD",1736274974494,0.04393874,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1736274974740,0.0075,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1736274975036,0.06821658,3430.2,3429.7,0.01461418]
["bitfinex","ETHUSD",1736274975236,0.03644397,3430.5,3429.4,0.56461115]
["bitfinex","ETHUSD",1736274975536,0.06819684,3430.1,3429.6,2.91572]
["bitfinex","ETHUSD",1736274975711,0.0075,3430.4,3429.6,2.91572]
["bitfinex","ETHUSD",1736274976095,0.0075,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1736274976298,0.0075,3430.2,3429.8,0.01461123]
["bitfinex","ETHUSD",1736274976503,0.7688,3430.6,3430.3,2.91515]
["bitfinex","ETHUSD",1736274976740,0.0075,3430.5,3430.3,2.91515]
["bitfinex","ETHUSD",1736274977735,0.0075,3430.5,3430.0,0.55]
["bitfinex","ETHUSD",1736274977944,0.0075,3430.5,3429.5,0.9979]
["bitfinex","ETHUSD",1736274978104,0.0075,3430.5,3429.6,2.91572]
["bitfinex","ETHUSD",1736274978105,0.04393711,3430.5,3429.6,2.91572]
["bitfinex","ETHUSD",1736274978303,0.04393711,3430.5,3429.7,0.55]
["bitfinex","ETHUSD",1736274978637,0.0075,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1736274979003,0.0075,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1736274979209,0.0075,3430.4,3429.4,2.91591]
["bitfinex","ETHUSD",1736274979210,0.0075,3430.1,3429.4,2.91591]
["bitfinex","ETHUSD",1736274979443,0.0075,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1736274979639,0.06819684,3430.0,3429.6,0.01461426]
["bitfinex","ETHUSD",1736274979808,0.0075,3430.4,3429.4,0.55]
["bitfinex","ETHUSD",1736274980000,0.7688,3430.6,3429.2,0.0146111]
["bitfinex","ETHUSD",1736274980001,0.06819684,3429.9,3429.8,3.46562]
["bitfinex","ETHUSD",1736274980218,0.7688,3430.6,3430.0,2.91539]
["bitfinex","ETHUSD",1736274980457,0.0075,3430.5,3430.0,2.91539]
["bitfinex","ETHUSD",1736274980755,0.0439402,3430.5,3430.0,2.91539]
["bitfinex","ETHUSD",1736274980908,0.0075,3430.5,3430.1,0.01460665]
["bitfinex","ETHUSD",1736274981261,0.0075,3430.5,3430.1,2.91535]
["bitfinex","ETHUSD",1736274981810,0.0075,3430.5,3430.3,2.91518]
["bitfinex","ETHUSD",1736274982004,0.7505,3431.1,3430.4,0.01459909]
["bitfinex","ETHUSD",1736274982317,0.0075,3431.0,3430.4,0.56459909]
["bitfinex","ETHUSD",1736274982534,0.0075,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1736274982904,0.0075,3431.3,3430.1,0.7547]
["bitfinex","ETHUSD",1736274983241,2.95828333,3431.3,3430.3,2.91517]
["bitfinex","ETHUSD",1736274984232,0.04393333,3431.3,3430.6,2.91494]
["bitfinex","ETHUSD",1736274984567,0.04393333,3431.3,3430.7,0.56459341]
["bitfinex","ETHUSD",1736274984568,0.0075,3431.3,3430.7,0.56459341]
["bitfinex","ETHUSD",1736274984734,0.0075,3431.3,3430.1,3.0]
["bitfinex","ETHUSD",1736274984933,0.0075,3431.3,3430.0,3.90067919]
["bitfinex","ETHUSD",1736274984934,0.0075,3431.3,3430.7,2.91483]
["bitfinex","ETHUSD",1736274985449,0.0075,3431.3,3430.4,0.55]
["bitfinex","ETHUSD",1736274985636,0.0075,3431.3,3430.6,2.9149]
["bitfinex","ETHUSD",1736274985832,0.0075,3431.2,3430.3,2.91513]
["bitfinex","ETHUSD",1736274986033,0.0075,3431.0,3430.3,2.91513]
["bitfinex","ETHUSD",1736274986232,0.0075,3430.7,3429.0,0.7898]
["bitfinex","ETHUSD",1736274986555,0.0075,3430.7,3429.1,2.91621]
["bitfinex","ETHUSD",1736274986556,0.0075,3430.5,3429.1,2.91621]
["bitfinex","ETHUSD",1736274986734,0.04394437,3430.5,3429.0,0.7898]
["bitfinex","ETHUSD",1736274986929,0.04394437,3430.5,3429.2,2.91605]
["bitfinex","ETHUSD",1736274987165,0.06556986,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1736274987464,0.0075,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1736274987619,0.0075,3430.3,3427.9,0.25]
["bitfinex","ETHUSD",1736274987964,0.0075,3429.9,3428.5,2.91668]
["bitfinex","ETHUSD",1736274988146,0.0075,3429.9,3428.3,0.7826]
["bitfinex","ETHUSD",1736274988147,0.0075,3429.5,3428.4,2.91673]
["bitfinex","ETHUSD",1736274988346,0.0075,3429.3,3428.4,2.91673]
["bitfinex","ETHUSD",1736274988658,0.03445538,3429.3,3428.4,2.91673]
["bitfinex","ETHUSD",1736274988860,0.0075,3429.1,3428.5,2.9167]
["bitfinex","ETHUSD",1736274989044,0.04195538,3429.1,3428.5,2.9167]
["bitfinex","ETHUSD",1736274989250,0.04195538,3429.1,3428.3,2.91683]
["bitfinex","ETHUSD",1736274989565,0.04195538,3429.1,3428.1,2.91705]
["bitfinex","ETHUSD",1736274989566,0.0075,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1736274989724,0.0075,3428.7,3427.8,2.91725]
["bitfinex","ETHUSD",1736274989918,0.04196101,3428.7,3427.8,0.393885]
["bitfinex","ETHUSD",1736274990117,0.0075,3428.7,3428.2,2.91695]
["bitfinex","ETHUSD",1736274990560,0.0075,3428.5,3428.3,0.01664124]
["bitfinex","ETHUSD",1736274990861,0.0075,3428.5,3427.9,2.91717]
["bitfinex","ETHUSD",1736274990862,0.8041,3429.2,3428.4,0.55]
["bitfinex","ETHUSD",1736274991022,0.8041,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1736274991218,0.06075848,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1736274991463,0.239,3430.5,3429.1,0.55]
["bitfinex","ETHUSD",1736274991464,0.7548,3430.0,3429.1,0.55]
["bitfinex","ETHUSD",1736274991660,0.0075,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1736274991829,0.0075,3429.9,3429.6,2.91573]
["bitfinex","ETHUSD",1736274992160,0.0075,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1736274992161,0.06825848,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1736274992366,0.06075848,3429.9,3429.8,4.05042619]
["bitfinex","ETHUSD",1736274992738,0.0075,3430.1,3430.0,2.91541]
["bitfinex","ETHUSD",1736274993264,0.0075,3430.3,3430.0,2.91541]
["bitfinex","ETHUSD",1736274993757,0.0075,3430.3,3430.1,2.91535]
["bitfinex","ETHUSD",1736274994460,0.0075,3430.3,3429.8,0.58480619]
["bitfinex","ETHUSD",1736274994624,0.0075,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1736274994831,0.04394575,3430.3,3429.5,2.91582]
["bitfinex","ETHUSD",1736274995256,0.04394575,3430.3,3429.3,2.91602]
["bitfinex","ETHUSD",1736274995489,0.0075,3430.1,3429.2,2.91607]
["bitfinex","ETHUSD",1736274995768,2.91558,3429.9,3428.9,2.91631]
["bitfinex","ETHUSD",1736274996064,0.8158,3430.0,3428.4,1.21163834]
["bitfinex","ETHUSD",1736274996065,0.0075,3429.7,3428.4,1.21163834]
["bitfinex","ETHUSD",1736274996259,0.0075,3429.7,3428.5,3.46672]
["bitfinex","ETHUSD",1736274996562,0.0075,3429.7,3428.3,5.95279467]
["bitfinex","ETHUSD",1736274996563,0.0075,3429.7,3428.8,2.91639]
["bitfinex","ETHUSD",1736274996767,0.0075,3429.5,3428.3,3.72328]
["bitfinex","ETHUSD",1736274996968,0.04395215,3429.5,3428.4,0.55]
["bitfinex","ETHUSD",1736274997123,0.04395215,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1736274997327,0.0075,3429.5,3428.9,2.91633]
["bitfinex","ETHUSD",1736274997564,0.0075,3429.5,3429.0,2.91625]
["bitfinex","ETHUSD",1736274997769,0.0075,3429.5,3429.0,2.91621]
["bitfinex","ETHUSD",1736274998070,0.0075,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1736274998228,1.20650413,3430.0,3429.4,0.29325861]
["bitfinex","ETHUSD",1736274998558,1.20650413,3430.0,3429.8,2.91553]
["bitfinex","ETHUSD",1736274998767,0.8165,3430.1,3429.1,0.55]
["bitfinex","ETHUSD",1736274999071,1.20650413,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1736274999427,1.21400413,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1736274999954,0.0075,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1736275000461,0.0075,3430.2,3430.1,3.498453]
["bitfinex","ETHUSD",1736275000623,0.0075,3430.1,3430.0,2.91543]
["bitfinex","ETHUSD",1736275001325,0.0075,3430.5,3430.0,2.91543]
["bitfinex","ETHUSD",1736275001527,0.04393824,3430.5,3429.1,0.8325]
["bitfinex","ETHUSD",1736275001843,0.0075,3430.3,3429.6,2.9157]
["bitfinex","ETHUSD",1736275002023,0.0439428,3430.3,3429.4,2.91592]
["bitfinex","ETHUSD",1736275002388,0.0439428,3430.3,3428.9,2.9163]
["bitfinex","ETHUSD",1736275002389,0.0075,3429.7,3428.9,2.9163]
["bitfinex","ETHUSD",1736275002530,0.04394918,3429.7,3428.7,3.46655]
["bitfinex","ETHUSD",1736275002728,0.04394918,3429.7,3429.1,2.91614]
["bitfinex","ETHUSD",1736275002942,0.0075,3429.5,3429.2,0.01662461]
["bitfinex","ETHUSD",1736275003234,0.0075,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1736275003539,0.8136,3430.2,3429.4,0.583213]
["bitfinex","ETHUSD",1736275003857,0.06175456,3430.1,3429.3,0.55]
["bitfinex","ETHUSD",1736275004053,0.0075,3430.0,3429.7,2.91564]
["bitfinex","ETHUSD",1736275004669,0.0075,3429.8,3429.1,0.7792]
["bitfinex","ETHUSD",1736275005024,0.03644262,3430.1,3429.0,2.91626]
["bitfinex","ETHUSD",1736275005025,0.0075,3430.0,3429.0,2.91626]
["bitfinex","ETHUSD",1736275005232,0.0075,3429.6,3428.6,1.21163834]
["bitfinex","ETHUSD",1736275005542,0.0075,3429.4,3428.6,1.21163834]
["bitfinex","ETHUSD",1736275005737,0.0439523,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1736275005965,0.0075,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1736275006422,0.0615633,3429.1,3428.6,4.12824834]
["bitfinex","ETHUSD",1736275006623,0.0075,3429.0,3428.6,2.91661]
["bitfinex","ETHUSD",1736275006870,0.0075,3428.8,3428.0,4.12877834]
["bitfinex","ETHUSD",1736275007054,0.0075,3428.8,3428.1,0.70908209]
["bitfinex","ETHUSD",1736275007252,0.0075,3428.8,3428.0,4.12877834]
["bitfinex","ETHUSD",1736275007253,0.0439553,3428.8,3428.0,1.21163834]
["bitfinex","ETHUSD",1736275007450,0.0439553,3428.8,3427.8,2.9173]
["bitfinex","ETHUSD",1736275007451,0.0439617,3428.8,3427.8,2.9173]
["bitfinex","ETHUSD",1736275007628,0.0075,3428.6,3427.8,2.9173]
["bitfinex","ETHUSD",1736275007835,0.04396265,3428.6,3427.8,2.9173]
["bitfinex","ETHUSD",1736275008139,0.0075,3428.4,3427.7,1.21163834]
["bitfinex","ETHUSD",1736275008339,0.0075,3428.2,3427.7,1.21163834]
["bitfinex","ETHUSD",1736275008638,0.0075,3428.0,3427.7,1.21163834]
["bitfinex","ETHUSD",1736275009269,0.0075,3427.8,3427.7,1.21163834]
["bitfinex","ETHUSD",1736275009569,0.0075,3427.8,3427.4,2.42327669]
["bitfinex","ETHUSD",1736275009570,0.0075,3427.8,3427.0,1.0619]
["bitfinex","ETHUSD",1736275009771,0.8317,3428.3,3427.9,2.91721]
["bitfinex","ETHUSD",1736275009982,3.0,3429.1,3428.0,0.01664958]
["bitfinex","ETHUSD",1736275010264,0.03645934,3429.0,3428.3,2.91681]
["bitfinex","ETHUSD",1736275010468,0.0075,3428.9,3428.1,2.91704]
["bitfinex","ETHUSD",1736275010641,0.0075,3428.9,3428.2,0.01663859]
["bitfinex","ETHUSD",1736275010983,0.0075,3428.7,3428.2,0.01663859]
["bitfinex","ETHUSD",1736275011128,0.0075,3428.7,3427.8,0.55]
["bitfinex","ETHUSD",1736275011328,0.0075,3429.1,3428.6,2.91664]
["bitfinex","ETHUSD",1736275011850,0.0075,3428.9,3428.6,2.91664]
["bitfinex","ETHUSD",1736275012054,0.0075,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1736275012365,0.0075,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1736275012531,0.0075,3429.4,3428.3,0.55]
["bitfinex","ETHUSD",1736275012845,0.0075,3428.7,3428.6,2.91662]
["bitfinex","ETHUSD",1736275013240,0.0075,3429.1,3428.7,2.91647]
["bitfinex","ETHUSD",1736275013449,0.0075,3429.1,3428.6,2.91656]
["bitfinex","ETHUSD",1736275013644,0.0075,3428.9,3428.6,2.91656]
["bitfinex","ETHUSD",1736275014062,0.0075,3428.9,3427.9,1.24305766]
["bitfinex","ETHUSD",1736275014257,0.0075,3428.7,3428.3,2.91685]
["bitfinex","ETHUSD",1736275014559,0.0075,3428.7,3428.3,3.208535]
["bitfinex","ETHUSD",1736275014960,0.0075,3428.5,3428.3,3.208535]
["bitfinex","ETHUSD",1736275015142,0.0075,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1736275015350,0.0075,3429.0,3428.4,2.91681]
["bitfinex","ETHUSD",1736275015540,0.0075,3429.0,3428.3,0.291685]
["bitfinex","ETHUSD",1736275015733,0.0075,3429.0,3428.2,2.91695]
["bitfinex","ETHUSD",1736275015734,0.7889,3428.7,3427.6,0.58787657]
["bitfinex","ETHUSD",1736275015933,0.7889,3428.7,3427.1,3.92191494]
["bitfinex","ETHUSD",1736275015934,0.04396061,3428.6,3427.7,0.01664746]
["bitfinex","ETHUSD",1736275016140,0.04396061,3428.6,3427.6,2.91745]
["bitfinex","ETHUSD",1736275016141,0.7889,3428.5,3427.6,2.91745]
["bitfinex","ETHUSD",1736275016376,0.0439631,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1736275016989,0.0439631,3428.4,3427.6,0.291748]
["bitfinex","ETHUSD",1736275017151,0.0075,3428.4,3427.7,2.91737]
["bitfinex","ETHUSD",1736275017356,0.0075,3428.2,3427.4,3.46762]
["bitfinex","ETHUSD",1736275017778,0.03646453,3428.3,3427.4,2.91762]
["bitfinex","ETHUSD",1736275017779,0.0075,3428.0,3427.4,2.91762]
["bitfinex","ETHUSD",1736275018092,0.0075,3427.8,3427.4,2.91762]
["bitfinex","ETHUSD",1736275018462,0.0075,3427.8,3427.5,0.01665834]
["bitfinex","ETHUSD",1736275018664,0.0075,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1736275019185,0.0075,3428.0,3427.5,2.91755]
["bitfinex","ETHUSD",1736275019383,0.0075,3428.0,3427.7,2.91738]
["bitfinex","ETHUSD",1736275019690,0.04396349,3428.0,3427.5,3.21097072]
["bitfinex","ETHUSD",1736275019992,0.04396605,3428.0,3427.1,2.91786]
["bitfinex","ETHUSD",1736275020390,0.0075,3427.6,3426.9,3.49522549]
["bitfinex","ETHUSD",1736275020580,0.0075,3427.6,3426.9,0.57715549]
["bitfinex","ETHUSD",1736275020761,0.0596365,3427.5,3427.3,2.91772]
["bitfinex","ETHUSD",1736275021087,0.0075,3427.4,3426.3,1.98943834]
["bitfinex","ETHUSD",1736275021289,0.0075,3427.2,3426.3,1.59232793]
["bitfinex","ETHUSD",1736275021490,0.0075,3427.2,3426.4,0.01667521]
["bitfinex","ETHUSD",1736275021651,0.0075,3427.0,3426.6,2.91826]
["bitfinex","ETHUSD",1736275021856,0.0075,3427.0,3426.4,2.91848]
["bitfinex","ETHUSD",1736275022079,0.0075,3427.0,3426.3,1.21163834]
["bitfinex","ETHUSD",1736275022277,0.7683,3427.3,3425.9,2.91889]
["bitfinex","ETHUSD",1736275022278,0.0075,3426.8,3425.9,2.91889]
["bitfinex","ETHUSD",1736275022593,0.0075,3426.8,3425.8,1.21163834]
["bitfinex","ETHUSD",1736275022594,0.0075,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1736275022768,0.0075,3426.8,3426.0,0.47214048]
["bitfinex","ETHUSD",1736275022963,0.0075,3426.8,3425.8,1.21163834]
["bitfinex","ETHUSD",1736275023280,4.09604631,3426.2,3425.8,1.21163834]
["bitfinex","ETHUSD",1736275023489,0.7579,3425.9,3425.8,1.21163834]
["bitfinex","ETHUSD",1736275023848,0.81681672,3425.9,3425.8,1.21163834]
["bitfinex","ETHUSD",1736275024052,0.81681672,3425.9,3425.0,2.9197]
["bitfinex","ETHUSD",1736275024053,0.0075,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1736275024251,0.04399053,3425.8,3425.0,0.59487958]
["bitfinex","ETHUSD",1736275024490,0.04399053,3425.8,3424.9,1.21163834]
["bitfinex","ETHUSD",1736275024668,0.0075,3425.4,3424.9,1.21163834]
["bitfinex","ETHUSD",1736275024877,0.04399766,3425.4,3424.9,1.21163834]
["bitfinex","ETHUSD",1736275025260,0.0075,3425.2,3424.9,1.21163834]
["bitfinex","ETHUSD",1736275025456,0.04399778,3425.2,3424.9,1.21163834]
["bitfinex","ETHUSD",1736275025779,3.7916576,3426.1,3424.9,1.21163834]
["bitfinex","ETHUSD",1736275025780,0.7925,3425.9,3425.4,2.91934]
["bitfinex","ETHUSD",1736275025959,0.7925,3425.9,3425.0,0.01671811]
["bitfinex","ETHUSD",1736275025960,0.7925,3425.9,3424.9,0.30290958]
["bitfinex","ETHUSD",1736275026159,0.0075,3425.8,3425.0,37.91962]
["bitfinex","ETHUSD",1736275026492,0.04399081,3425.8,3425.1,2.93630786]
["bitfinex","ETHUSD",1736275026702,0.0075,3425.8,3425.1,2.93630786]
["bitfinex","ETHUSD",1736275027015,0.0075,3425.8,3425.0,35.0]
["bitfinex","ETHUSD",1736275027196,0.0075,3425.8,3424.5,2.92008]
["bitfinex","ETHUSD",1736275027495,0.0075,3425.8,3424.0,0.14805837]
["bitfinex","ETHUSD",1736275027496,0.0075,3425.6,3424.2,2.92036]
["bitfinex","ETHUSD",1736275027698,0.04399625,3425.6,3424.8,2.91984]
["bitfinex","ETHUSD",1736275028196,0.04399625,3425.6,3424.5,0.01671875]
["bitfinex","ETHUSD",1736275028197,0.04399625,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1736275028399,0.04399625,3425.6,3425.0,0.55]
["bitfinex","ETHUSD",1736275028400,0.0075,3425.6,3425.0,0.55]
["bitfinex","ETHUSD",1736275028554,0.0075,3425.6,3424.5,3.0]
["bitfinex","ETHUSD",1736275028756,0.04398887,3425.6,3425.0,2.91964]
["bitfinex","ETHUSD",1736275028954,0.04398887,3425.6,3425.1,35.0]
["bitfinex","ETHUSD",1736275029195,0.0075,3425.6,3425.1,37.91956]
["bitfinex","ETHUSD",1736275029491,0.0075,3425.6,3424.6,2.92002]
["bitfinex","ETHUSD",1736275029492,0.04399456,3425.6,3424.6,2.92002]
["bitfinex","ETHUSD",1736275029860,0.04399456,3425.6,3424.7,2.91995]
["bitfinex","ETHUSD",1736275030473,0.04399456,3425.6,3424.6,35.0]
["bitfinex","ETHUSD",1736275030672,0.0075,3425.6,3425.4,2.91934]
["bitfinex","ETHUSD",1736275030970,0.0075,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1736275031170,0.0075,3425.6,3425.5,35.0]
["bitfinex","ETHUSD",1736275031662,0.0075,3425.6,3425.0,2.91962]
["bitfinex","ETHUSD",1736275031861,0.06238131,3425.6,3424.7,0.56671303]
["bitfinex","ETHUSD",1736275032060,0.0075,3425.4,3425.1,35.0]
["bitfinex","ETHUSD",1736275032462,0.0075,3425.4,3425.0,2.91963]
["bitfinex","ETHUSD",1736275032716,0.0075,3425.0,3423.7,0.7808]
["bitfinex","ETHUSD",1736275032921,0.04400017,3425.0,3423.7,0.7808]
["bitfinex","ETHUSD",1736275033104,0.0075,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1736275033420,0.0075,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1736275033800,0.0075,3424.8,3424.2,2.92035]
["bitfinex","ETHUSD",1736275034004,0.0439998,3425.0,3423.1,2.92129]
["bitfinex","ETHUSD",1736275034205,0.0439998,3425.0,3423.6,2.92088]
["bitfinex","ETHUSD",1736275034206,0.0075,3424.6,3423.6,2.92088]
["bitfinex","ETHUSD",1736275034406,1.069,3424.5,3423.6,2.92088]
["bitfinex","ETHUSD",1736275034607,0.0075,3424.2,3423.4,2.92103]
["bitfinex","ETHUSD",1736275034918,0.04400844,3424.2,3423.4,2.92103]
["bitfinex","ETHUSD",1736275035217,0.0075,3424.0,3423.5,2.92096]
["bitfinex","ETHUSD",1736275035582,0.7728,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1736275035789,0.0075,3423.8,3423.6,2.92089]
["bitfinex","ETHUSD",1736275036185,0.0075,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1736275036384,0.0075,3423.8,3423.5,2.93765311]
["bitfinex","ETHUSD",1736275036596,0.0075,3423.6,3423.5,2.92091]
["bitfinex","ETHUSD",1736275036797,0.0075,3423.6,3423.5,2.93765315]
["bitfinex","ETHUSD",1736275036997,0.7728,3423.9,3423.5,2.92091]
["bitfinex","ETHUSD",1736275037223,0.7728,3423.9,3422.8,0.1722283]
["bitfinex","ETHUSD",1736275037224,0.0075,3423.8,3422.8,0.1722283]
["bitfinex","ETHUSD",1736275037391,0.0075,3423.6,3422.8,0.1722283]
["bitfinex","ETHUSD",1736275037587,0.04401355,3423.6,3423.0,2.92137]
["bitfinex","ETHUSD",1736275037907,0.05335247,3423.5,3423.4,2.92102]
["bitfinex","ETHUSD",1736275038225,0.239,3424.2,3423.5,0.55]
["bitfinex","ETHUSD",1736275038226,0.8011,3424.2,3423.5,0.55]
["bitfinex","ETHUSD",1736275038422,0.0075,3424.1,3423.5,0.01674103]
["bitfinex","ETHUSD",1736275038613,0.0075,3424.1,3423.0,0.30935983]
["bitfinex","ETHUSD",1736275038614,0.0075,3423.9,3423.0,2.92138]
["bitfinex","ETHUSD",1736275038812,0.0075,3423.5,3422.8,0.1722283]
["bitfinex","ETHUSD",1736275039009,0.04401659,3423.5,3422.8,3.40314613]
["bitfinex","ETHUSD",1736275039209,0.05335247,3423.4,3423.3,3.47115]
["bitfinex","ETHUSD",1736275039411,0.0075,3423.5,3423.4,2.92103]
["bitfinex","ETHUSD",1736275039597,0.0075,3423.5,3423.4,2.93777473]
["bitfinex","ETHUSD",1736275039804,0.0075,3423.5,3423.4,37.93777473]
["bitfinex","ETHUSD",1736275040120,0.0075,3423.5,3423.4,39.07793039]
["bitfinex","ETHUSD",1736275040325,0.0075,3423.5,3423.4,35.0]
["bitfinex","ETHUSD",1736275040521,0.0075,3423.5,3423.4,37.92107]
["bitfinex","ETHUSD",1736275040713,0.03650959,3424.2,3423.4,37.92107]
["bitfinex","ETHUSD",1736275040714,0.0075,3423.9,3423.4,37.92107]
["bitfinex","ETHUSD",1736275040909,0.0075,3423.9,3423.4,35.0]
["bitfinex","ETHUSD",1736275041109,0.0075,3423.9,3423.4,37.92104]
["bitfinex","ETHUSD",1736275041422,0.0075,3423.9,3422.8,0.48161613]
["bitfinex","ETHUSD",1736275041423,0.0075,3423.7,3422.8,0.48161613]
["bitfinex","ETHUSD",1736275041625,0.0075,3423.5,3422.8,0.1722283]
["bitfinex","ETHUSD",1736275041823,0.04401603,3423.5,3422.8,0.1722283]
["bitfinex","ETHUSD",1736275042131,0.8153,3423.4,3422.8,0.1722283]
["bitfinex","ETHUSD",1736275042426,0.8153,3422.9,3422.8,0.1722283]
["bitfinex","ETHUSD",1736275042797,0.8671295,3422.9,3422.8,0.1722283]
["bitfinex","ETHUSD",1736275043003,3.7886195,3422.9,3422.8,0.1722283]
["bitfinex","ETHUSD",1736275043203,3.71636,3422.2,3420.9,0.14514954]
["bitfinex","ETHUSD",1736275043403,0.7942,3422.6,3421.2,2.92286]
["bitfinex","ETHUSD",1736275043608,2.95837617,3422.5,3420.9,1.39312501]
["bitfinex","ETHUSD",1736275043790,0.08793152,3422.5,3421.0,0.01678584]
["bitfinex","ETHUSD",1736275043991,0.05140535,3422.5,3421.4,2.92277]
["bitfinex","ETHUSD",1736275044301,0.05140535,3422.5,3421.5,3.23169737]
["bitfinex","ETHUSD",1736275044501,0.03652649,3422.4,3421.6,0.55]
["bitfinex","ETHUSD",1736275044702,0.03652649,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1736275044703,0.05115344,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1736275045041,0.7942,3422.6,3421.7,0.803]
["bitfinex","ETHUSD",1736275045220,0.05115344,3422.3,3421.7,0.01677162]
["bitfinex","ETHUSD",1736275045422,0.7942,3422.6,3421.7,3.21644616]
["bitfinex","ETHUSD",1736275045639,0.05115344,3422.2,3421.8,0.56677157]
["bitfinex","ETHUSD",1736275045961,0.7942,3422.6,3421.8,0.56677157]
["bitfinex","ETHUSD",1736275046231,0.03652268,3423.3,3421.8,0.55]
["bitfinex","ETHUSD",1736275046232,0.8167,3423.1,3421.8,0.55]
["bitfinex","ETHUSD",1736275046435,0.8167,3423.8,3422.4,0.55]
["bitfinex","ETHUSD",1736275046600,0.8167,3423.0,3421.8,0.59222968]
["bitfinex","ETHUSD",1736275046794,2.95802152,3422.9,3421.4,0.7651]
["bitfinex","ETHUSD",1736275047025,2.95802152,3422.9,3421.5,0.55]
["bitfinex","ETHUSD",1736275047236,0.04823145,3422.8,3421.5,0.55]
["bitfinex","ETHUSD",1736275047415,2.96982145,3422.8,3421.7,0.55]
["bitfinex","ETHUSD",1736275047617,0.03652482,3422.7,3421.8,0.01677588]
["bitfinex","ETHUSD",1736275047826,0.8171,3422.4,3420.9,0.8309]
["bitfinex","ETHUSD",1736275048069,0.7576,3422.2,3420.6,2.92341]
["bitfinex","ETHUSD",1736275048270,0.03653133,3422.1,3421.0,2.92309]
["bitfinex","ETHUSD",1736275048573,0.08476278,3422.1,3421.0,3.215399]
["bitfinex","ETHUSD",1736275048771,3.00701278,3422.1,3421.0,0.292309]
["bitfinex","ETHUSD",1736275048969,3.00701278,3422.1,3420.8,2.92321]
["bitfinex","ETHUSD",1736275049158,0.7983,3421.8,3420.5,0.7689]
["bitfinex","ETHUSD",1736275049355,0.7983,3421.8,3420.0,20.03]
["bitfinex","ETHUSD",1736275049356,2.92296,3421.2,3420.0,20.62719903]
["bitfinex","ETHUSD",1736275049668,0.03654395,3421.1,3420.1,0.01681415]
["bitfinex","ETHUSD",1736275049833,0.7655,3421.4,3420.1,5.02149556]
["bitfinex","ETHUSD",1736275050036,0.7655,3421.4,3420.5,2.92351]
["bitfinex","ETHUSD",1736275050219,0.7655,3421.1,3420.0,22.95395]
["bitfinex","ETHUSD",1736275050421,0.03654405,3421.0,3420.1,2.92386]
["bitfinex","ETHUSD",1736275050732,0.7655,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1736275050934,0.7655,3421.1,3420.5,0.29403544]
["bitfinex","ETHUSD",1736275051149,0.7655,3421.1,3420.1,3.0]
["bitfinex","ETHUSD",1736275051382,0.8181,3421.5,3420.3,0.7795]
["bitfinex","ETHUSD",1736275051552,0.03653689,3421.4,3420.5,2.9235]
["bitfinex","ETHUSD",1736275051956,0.03653689,3421.4,3420.1,3.0]
["bitfinex","ETHUSD",1736275052281,0.03653689,3421.4,3420.0,20.03]
["bitfinex","ETHUSD",1736275052282,0.03653689,3421.4,3420.2,3.4738]
["bitfinex","ETHUSD",1736275052452,0.03653689,3421.4,3420.3,0.01681101]
["bitfinex","ETHUSD",1736275052622,0.04823145,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1736275052821,0.04823145,3421.3,3420.9,0.01680343]
["bitfinex","ETHUSD",1736275053130,0.8181,3421.5,3420.2,2.42833]
["bitfinex","ETHUSD",1736275053334,0.03653498,3421.4,3420.8,2.92321]
["bitfinex","ETHUSD",1736275053529,0.08476643,3421.4,3420.8,2.92321]
["bitfinex","ETHUSD",1736275053737,0.08476643,3421.4,3419.7,0.24192]
["bitfinex","ETHUSD",1736275053997,0.03653498,3421.4,3420.6,2.92346]
["bitfinex","ETHUSD",1736275054275,0.04765408,3421.3,3420.1,1.83095]
["bitfinex","ETHUSD",1736275054479,0.04765408,3421.3,3420.1,0.01681222]
["bitfinex","ETHUSD",1736275054624,0.03653498,3421.4,3420.1,0.01681222]
["bitfinex","ETHUSD",1736275054625,0.03653498,3421.4,3420.6,2.92346]
["bitfinex","ETHUSD",1736275054985,0.04765408,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1736275055296,0.04765408,3421.3,3420.3,0.55]
["bitfinex","ETHUSD",1736275055476,0.8263,3421.2,3420.5,2.9235]
["bitfinex","ETHUSD",1736275055758,0.8263,3421.2,3420.9,2.92312]
["bitfinex","ETHUSD",1736275056160,0.8263,3421.2,3420.7,2.92331]
["bitfinex","ETHUSD",1736275056331,0.8263,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1736275056763,0.8263,3421.2,3420.3,2.92366]
["bitfinex","ETHUSD",1736275056971,0.03653988,3421.1,3420.1,2.92388]
["bitfinex","ETHUSD",1736275057125,0.03653988,3421.1,3419.9,2.92402]
["bitfinex","ETHUSD",1736275057326,0.03653988,3421.1,3419.7,0.00292]
["bitfinex","ETHUSD",1736275057327,0.8263,3421.0,3419.7,0.00292]
["bitfinex","ETHUSD",1736275057566,0.03654341,3420.9,3420.1,2.92385]
["bitfinex","ETHUSD",1736275057824,0.825,3420.8,3419.9,2.924]
["bitfinex","ETHUSD",1736275058058,0.825,3420.8,3419.7,2.92708]
["bitfinex","ETHUSD",1736275058059,0.825,3420.6,3419.7,0.00292]
["bitfinex","ETHUSD",1736275058367,0.825,3420.1,3419.7,0.00292]
["bitfinex","ETHUSD",1736275058592,4.45253521,3420.1,3419.7,0.00292]
["bitfinex","ETHUSD",1736275058744,4.45253521,3420.1,3420.0,19.1967]
["bitfinex","ETHUSD",1736275058924,6.02225343,3420.1,3420.0,18.0477]
["bitfinex","ETHUSD",1736275059144,11.67425343,3420.1,3419.7,0.00292]
["bitfinex","ETHUSD",1736275059349,9.72559208,3419.8,3419.7,0.00292]
["bitfinex","ETHUSD",1736275059603,2.92448,3419.4,3419.3,0.1722283]
["bitfinex","ETHUSD",1736275059749,3.0,3419.3,3418.4,0.0008]
["bitfinex","ETHUSD",1736275059949,3.03656895,3419.4,3418.4,0.0008]
["bitfinex","ETHUSD",1736275059950,0.25,3419.1,3418.4,0.0008]
["bitfinex","ETHUSD",1736275060258,3.0,3418.4,3416.7,0.005]
["bitfinex","ETHUSD",1736275060454,3.0,3418.6,3416.7,0.005]
["bitfinex","ETHUSD",1736275060455,3.0,3418.1,3416.7,0.005]
["bitfinex","ETHUSD",1736275060657,2.92578,3417.9,3416.7,0.005]
["bitfinex","ETHUSD",1736275060853,0.32061199,3418.0,3416.7,0.005]
["bitfinex","ETHUSD",1736275060854,2.92611,3417.5,3416.7,0.005]
["bitfinex","ETHUSD",1736275061056,3.03658196,3417.4,3416.7,0.005]
["bitfinex","ETHUSD",1736275061283,3.07961912,3417.4,3416.7,0.005]
["bitfinex","ETHUSD",1736275061445,0.77451427,3417.4,3416.7,0.005]
["bitfinex","ETHUSD",1736275061646,3.70071427,3417.4,3416.7,0.005]
["bitfinex","ETHUSD",1736275061877,6.70071427,3417.4,3417.3,4.1e-06]
["bitfinex","ETHUSD",1736275062059,6.66413231,3417.4,3417.3,4.1e-06]
["bitfinex","ETHUSD",1736275062261,6.66413231,3417.4,3416.7,0.005]
["bitfinex","ETHUSD",1736275062262,2.92671,3416.8,3416.7,0.005]
["bitfinex","ETHUSD",1736275062471,2.92671,3416.8,3415.8,0.1722283]
["bitfinex","ETHUSD",1736275062472,2.92724,3416.2,3415.8,0.1722283]
["bitfinex","ETHUSD",1736275062784,0.03659658,3416.1,3415.8,0.1722283]
["bitfinex","ETHUSD",1736275062947,0.04053539,3416.1,3415.8,0.1722283]
["bitfinex","ETHUSD",1736275063146,0.03659545,3417.3,3415.9,0.8082]
["bitfinex","ETHUSD",1736275063380,0.03659058,3418.1,3416.7,2.92674]
["bitfinex","ETHUSD",1736275063685,0.03658357,3418.6,3417.5,2.92608]
["bitfinex","ETHUSD",1736275063983,0.03658357,3418.6,3416.8,0.620404]
["bitfinex","ETHUSD",1736275063984,0.03657146,3419.3,3416.9,3.80145208]
["bitfinex","ETHUSD",1736275064156,0.03918421,3418.5,3417.8,0.55]
["bitfinex","ETHUSD",1736275064357,0.03657146,3419.3,3417.9,2.94262618]
["bitfinex","ETHUSD",1736275064558,0.03657146,3419.3,3418.0,3.0]
["bitfinex","ETHUSD",1736275064876,0.03656268,3420.0,3418.9,3.7623]
["bitfinex","ETHUSD",1736275065077,1.19133147,3421.5,3419.2,3.47465]
["bitfinex","ETHUSD",1736275065078,2.9234,3420.7,3419.2,3.47465]
["bitfinex","ETHUSD",1736275065293,0.03655045,3420.6,3419.3,0.01682714]
["bitfinex","ETHUSD",1736275065589,0.03655127,3421.0,3419.8,2.92409]
["bitfinex","ETHUSD",1736275065750,0.0365468,3421.3,3419.9,0.30922856]
["bitfinex","ETHUSD",1736275066106,6.72352208,3422.3,3420.0,0.7623]
["bitfinex","ETHUSD",1736275066107,0.03654194,3421.9,3420.0,0.7623]
["bitfinex","ETHUSD",1736275066428,0.03654194,3421.9,3420.3,0.55]
["bitfinex","ETHUSD",1736275066551,0.03653232,3422.7,3421.3,2.92282]
["bitfinex","ETHUSD",1736275066765,0.03653232,3422.7,3420.9,6.72458208]
["bitfinex","ETHUSD",1736275066766,0.03653232,3422.7,3421.5,2.92269]
["bitfinex","ETHUSD",1736275067001,0.03653232,3422.7,3421.5,0.55]
["bitfinex","ETHUSD",1736275067197,0.036525,3423.2,3421.7,0.55]
["bitfinex","ETHUSD",1736275067399,0.036525,3423.2,3420.9,3.80145208]
["bitfinex","ETHUSD",1736275067400,0.292,3423.1,3420.9,2.9232]
["bitfinex","ETHUSD",1736275067601,0.03652945,3423.0,3420.4,4.09345208]
["bitfinex","ETHUSD",1736275067784,0.03652945,3423.0,3421.1,0.55]
["bitfinex","ETHUSD",1736275067985,0.5933211,3423.5,3421.5,0.55]
["bitfinex","ETHUSD",1736275068289,2.92132,3423.2,3421.6,0.43514521]
["bitfinex","ETHUSD",1736275068601,2.92141,3423.0,3421.5,0.55]
["bitfinex","ETHUSD",1736275068798,0.03652468,3422.9,3421.2,0.55]
["bitfinex","ETHUSD",1736275068998,2.95778468,3423.2,3421.6,0.55]
["bitfinex","ETHUSD",1736275069203,2.95778468,3423.2,3421.0,0.7623]
["bitfinex","ETHUSD",1736275069204,0.03652468,3423.2,3421.0,0.7623]
["bitfinex","ETHUSD",1736275069411,0.292,3423.1,3420.5,0.7582]
["bitfinex","ETHUSD",1736275069701,2.92228,3422.0,3420.5,3.68172]
["bitfinex","ETHUSD",1736275070028,0.03653651,3421.9,3420.6,0.01679926]
["bitfinex","ETHUSD",1736275070149,0.292,3422.9,3421.0,2.92304]
["bitfinex","ETHUSD",1736275070351,0.03653241,3422.8,3421.1,0.01678816]
["bitfinex","ETHUSD",1736275070567,0.04585164,3422.7,3421.1,0.55]
["bitfinex","ETHUSD",1736275070816,2.95829235,3422.6,3421.2,0.01679094]
["bitfinex","ETHUSD",1736275071016,0.03653235,3422.6,3420.5,3.68167]
["bitfinex","ETHUSD",1736275071233,0.03653235,3422.6,3420.7,2.9233]
["bitfinex","ETHUSD",1736275071411,0.04585164,3422.5,3420.6,0.55]
["bitfinex","ETHUSD",1736275071727,0.03653118,3422.4,3421.2,0.55]
["bitfinex","ETHUSD",1736275072044,0.33694946,3422.4,3420.9,0.55]
["bitfinex","ETHUSD",1736275072354,0.04585164,3422.3,3420.9,3.4732]
["bitfinex","ETHUSD",1736275072561,0.03653118,3422.2,3420.6,6.47338]
["bitfinex","ETHUSD",1736275072698,0.03653118,3422.2,3420.8,3.0]
["bitfinex","ETHUSD",1736275072993,0.03653118,3422.2,3420.9,0.01679244]
["bitfinex","ETHUSD",1736275073325,0.0365311,3422.9,3421.3,0.55]
["bitfinex","ETHUSD",1736275073528,2.92178,3422.6,3421.0,0.55]
["bitfinex","ETHUSD",1736275073704,0.32870876,3422.5,3421.0,0.55]
["bitfinex","ETHUSD",1736275074235,0.04585164,3422.4,3421.5,0.55]
["bitfinex","ETHUSD",1736275074395,0.03653075,3423.1,3421.5,0.55]
["bitfinex","ETHUSD",1736275074596,2.95789075,3423.1,3421.6,0.56677815]
["bitfinex","ETHUSD",1736275074798,2.96727164,3423.0,3421.6,0.55]
["bitfinex","ETHUSD",1736275074997,0.03652594,3422.9,3421.6,0.55]
["bitfinex","ETHUSD",1736275075216,0.30037976,3422.8,3421.0,3.0]
["bitfinex","ETHUSD",1736275075527,0.03652594,3422.7,3421.5,3.69017]
["bitfinex","ETHUSD",1736275075689,0.03652594,3422.7,3421.6,0.56677813]
["bitfinex","ETHUSD",1736275075889,2.92141,3423.0,3421.6,0.55]
["bitfinex","ETHUSD",1736275076090,0.08237758,3422.9,3421.6,0.55]
["bitfinex","ETHUSD",1736275076289,0.08237758,3422.9,3421.6,3.47259]
["bitfinex","ETHUSD",1736275076489,0.04585164,3422.9,3421.7,0.01677813]
["bitfinex","ETHUSD",1736275076725,0.03652058,3423.5,3421.7,0.56677813]
["bitfinex","ETHUSD",1736275076928,0.04461589,3422.8,3421.7,0.55]
["bitfinex","ETHUSD",1736275077233,0.03652224,3423.1,3421.6,2.92253]
["bitfinex","ETHUSD",1736275077430,0.04475535,3422.7,3421.7,0.55]
["bitfinex","ETHUSD",1736275077629,2.9215,3422.9,3421.5,0.7675]
["bitfinex","ETHUSD",1736275077802,0.04475535,3422.6,3420.9,3.80145208]
["bitfinex","ETHUSD",1736275078000,0.03652489,3422.8,3420.9,3.80145208]
["bitfinex","ETHUSD",1736275078212,2.92109,3423.4,3421.1,2.92302]
["bitfinex","ETHUSD",1736275078213,2.92169,3422.7,3421.1,2.92302]
["bitfinex","ETHUSD",1736275078421,0.03652969,3422.6,3421.2,0.01678563]
["bitfinex","ETHUSD",1736275078616,0.03652969,3422.6,3421.3,0.55]
["bitfinex","ETHUSD",1736275078804,3.2221575,3422.5,3421.4,0.01678563]
["bitfinex","ETHUSD",1736275079007,0.03652969,3422.4,3421.4,0.01678563]
["bitfinex","ETHUSD",1736275079332,0.03652969,3422.4,3421.2,0.55]
["bitfinex","ETHUSD",1736275079333,0.04467566,3422.3,3421.2,0.55]
["bitfinex","ETHUSD",1736275079829,0.04467566,3422.3,3421.3,0.01678563]
["bitfinex","ETHUSD",1736275080039,0.04467566,3422.3,3421.1,3.55]
["bitfinex","ETHUSD",1736275080207,0.37501194,3422.3,3421.2,0.55]
["bitfinex","ETHUSD",1736275080527,2.95868968,3422.2,3420.8,0.8051]
["bitfinex","ETHUSD",1736275080732,0.03652968,3422.2,3420.8,0.8051]
["bitfinex","ETHUSD",1736275080937,0.03652968,3422.2,3419.9,2.92405]
["bitfinex","ETHUSD",1736275080938,0.04466238,3422.1,3419.9,2.92405]
["bitfinex","ETHUSD",1736275081119,0.04466238,3422.1,3419.7,2.92421]
["bitfinex","ETHUSD",1736275081120,2.95880079,3422.0,3419.7,2.92421]
["bitfinex","ETHUSD",1736275081319,2.92301,3421.2,3419.7,0.374741]
["bitfinex","ETHUSD",1736275081520,0.56820408,3421.9,3419.8,2.94095272]
["bitfinex","ETHUSD",1736275081722,0.0414196,3421.1,3420.4,3.80145208]
["bitfinex","ETHUSD",1736275081933,2.92149,3422.9,3421.3,0.55]
["bitfinex","ETHUSD",1736275082121,2.92169,3422.7,3421.3,0.55]
["bitfinex","ETHUSD",1736275082326,2.92169,3422.7,3420.6,0.7737]
["bitfinex","ETHUSD",1736275082327,2.92196,3422.4,3420.8,2.92321]
["bitfinex","ETHUSD",1736275082631,0.03653224,3422.3,3420.9,0.01679072]
["bitfinex","ETHUSD",1736275082833,5.92209,3422.2,3419.8,0.8065]
["bitfinex","ETHUSD",1736275083021,0.03654246,3422.1,3419.9,6.74232176]
["bitfinex","ETHUSD",1736275083224,0.07756359,3422.1,3421.1,2.92303]
["bitfinex","ETHUSD",1736275083399,0.07756359,3422.1,3420.5,3.0]
["bitfinex","ETHUSD",1736275083602,0.07756359,3422.1,3420.6,0.01679342]
["bitfinex","ETHUSD",1736275084001,0.07756359,3422.1,3420.6,0.56679342]
["bitfinex","ETHUSD",1736275084214,0.07756359,3422.1,3420.9,3.55]
["bitfinex","ETHUSD",1736275084215,0.04102113,3422.1,3420.9,3.55]
["bitfinex","ETHUSD",1736275084513,0.291,3422.4,3421.2,0.55]
["bitfinex","ETHUSD",1736275084739,0.03653075,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1736275084942,0.04086512,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1736275085101,0.03652937,3422.9,3421.3,3.48959775]
["bitfinex","ETHUSD",1736275085102,2.9216,3422.8,3421.3,3.48959775]
["bitfinex","ETHUSD",1736275085452,3.32407715,3422.7,3421.3,3.48959775]
["bitfinex","ETHUSD",1736275085643,3.32407715,3422.7,3421.3,0.56678775]
["bitfinex","ETHUSD",1736275085644,0.40240715,3422.7,3421.3,0.56678775]
["bitfinex","ETHUSD",1736275085940,0.03652937,3422.7,3421.7,0.55]
["bitfinex","ETHUSD",1736275086141,0.03652435,3423.0,3421.4,0.55]
["bitfinex","ETHUSD",1736275086302,0.03652435,3423.0,3421.7,0.55]
["bitfinex","ETHUSD",1736275086303,0.04016477,3422.6,3421.7,0.55]
["bitfinex","ETHUSD",1736275086658,0.03652435,3422.8,3421.7,0.55]
["bitfinex","ETHUSD",1736275086802,0.04031106,3422.5,3421.2,0.7795]
["bitfinex","ETHUSD",1736275087002,3.21817611,3422.4,3420.6,0.8198]
["bitfinex","ETHUSD",1736275087309,0.03653594,3422.3,3420.6,0.8198]
["bitfinex","ETHUSD",1736275087531,0.03653594,3422.3,3420.7,0.01679713]
["bitfinex","ETHUSD",1736275088042,0.04023791,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1736275088200,2.92158,3422.8,3421.7,0.01678156]
["bitfinex","ETHUSD",1736275088403,2.92158,3422.8,3420.9,3.80145208]
["bitfinex","ETHUSD",1736275088404,0.32868566,3422.7,3420.6,0.8198]
["bitfinex","ETHUSD",1736275088652,0.07676557,3422.7,3420.6,0.8198]
["bitfinex","ETHUSD",1736275088810,3.0,3422.3,3420.1,2.92387]
["bitfinex","ETHUSD",1736275089013,3.0,3422.3,3419.7,3.298911]
["bitfinex","ETHUSD",1736275089014,2.92267,3421.6,3419.7,3.298911]
["bitfinex","ETHUSD",1736275089254,2.92267,3421.6,3420.2,2.92379]
["bitfinex","ETHUSD",1736275089255,0.03654091,3421.5,3420.2,2.92379]
["bitfinex","ETHUSD",1736275089454,0.03654091,3421.5,3419.8,3.01680806]
["bitfinex","ETHUSD",1736275089455,0.04011157,3421.5,3420.6,0.55]
["bitfinex","ETHUSD",1736275089663,0.04011157,3421.5,3420.6,0.97847381]
["bitfinex","ETHUSD",1736275089847,0.03654091,3421.9,3420.7,0.01679696]
["bitfinex","ETHUSD",1736275090283,0.03997855,3421.8,3420.7,0.56679696]
["bitfinex","ETHUSD",1736275090460,0.03997855,3421.8,3421.0,0.55]
["bitfinex","ETHUSD",1736275090663,0.03997855,3421.8,3421.1,2.93979227]
["bitfinex","ETHUSD",1736275090984,0.03653301,3422.1,3421.2,0.55]
["bitfinex","ETHUSD",1736275091314,0.03981226,3421.7,3420.6,2.92338]
["bitfinex","ETHUSD",1736275091444,2.95840183,3422.5,3420.7,0.592338]
["bitfinex","ETHUSD",1736275091649,2.92225,3422.1,3420.8,0.55]
["bitfinex","ETHUSD",1736275091951,0.03653504,3422.0,3420.6,3.55]
["bitfinex","ETHUSD",1736275092176,0.03992534,3422.0,3421.1,0.55]
["bitfinex","ETHUSD",1736275092487,0.03653215,3422.2,3421.2,0.01679054]
["bitfinex","ETHUSD",1736275093100,0.03993199,3422.1,3421.2,0.01679054]
["bitfinex","ETHUSD",1736275093312,0.3397864,3422.1,3421.2,0.01679054]
["bitfinex","ETHUSD",1736275093463,0.03653215,3422.0,3421.2,0.01679054]
["bitfinex","ETHUSD",1736275093799,2.92195,3422.4,3421.2,0.01679054]
["bitfinex","ETHUSD",1736275093997,0.03653215,3422.3,3421.2,0.56679054]
["bitfinex","ETHUSD",1736275094162,0.07663041,3422.3,3421.2,0.56679054]
["bitfinex","ETHUSD",1736275094363,0.29985804,3422.2,3421.2,0.56679054]
["bitfinex","ETHUSD",1736275094560,0.03653215,3422.1,3420.2,0.287]
["bitfinex","ETHUSD",1736275094785,0.03885577,3422.1,3421.3,0.55]
["bitfinex","ETHUSD",1736275095064,0.07538557,3422.1,3421.0,2.9231]
["bitfinex","ETHUSD",1736275095265,0.03885577,3422.1,3421.7,0.55]
["bitfinex","ETHUSD",1736275095512,2.95775864,3423.3,3422.0,2.92226]
["bitfinex","ETHUSD",1736275095823,2.96010577,3423.2,3421.8,2.92241]
["bitfinex","ETHUSD",1736275095987,0.03652202,3423.1,3421.9,2.92231]
["bitfinex","ETHUSD",1736275096166,0.03652202,3423.1,3422.0,0.55]
["bitfinex","ETHUSD",1736275096368,0.03885577,3423.0,3422.0,0.55]
["bitfinex","ETHUSD",1736275096614,0.33851855,3423.0,3422.0,0.55]
["bitfinex","ETHUSD",1736275096777,0.03652202,3422.9,3421.3,0.57917598]
["bitfinex","ETHUSD",1736275096981,2.92184,3422.5,3421.3,0.57917598]
["bitfinex","ETHUSD",1736275097301,2.95846014,3422.4,3421.3,0.57917598]
["bitfinex","ETHUSD",1736275097667,0.03885577,3422.3,3421.4,2.93955653]
["bitfinex","ETHUSD",1736275098003,0.03885577,3422.3,3421.4,0.55]
["bitfinex","ETHUSD",1736275098204,0.03652779,3422.5,3421.4,0.55]
["bitfinex","ETHUSD",1736275098404,0.03885577,3422.2,3421.4,0.55]
["bitfinex","ETHUSD",1736275098564,0.03652779,3422.3,3421.4,0.55]
["bitfinex","ETHUSD",1736275098773,0.03885577,3422.1,3421.2,0.55]
["bitfinex","ETHUSD",1736275099003,0.03652779,3422.3,3421.4,0.55]
["bitfinex","ETHUSD",1736275099183,0.03885577,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1736275099534,0.03885577,3421.9,3421.5,0.5667818]
["bitfinex","ETHUSD",1736275099668,1.19133147,3423.8,3421.5,0.5667818]
["bitfinex","ETHUSD",1736275099669,0.03652296,3423.6,3421.9,0.55]
["bitfinex","ETHUSD",1736275099868,0.03756077,3423.5,3422.2,3.0]
["bitfinex","ETHUSD",1736275100116,0.03756077,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1736275100296,1.19133147,3423.8,3423.2,0.01674763]
["bitfinex","ETHUSD",1736275100611,0.03756077,3423.7,3423.3,0.55]
["bitfinex","ETHUSD",1736275100903,0.03756077,3423.6,3423.4,0.01674523]
["bitfinex","ETHUSD",1736275101208,2.38266295,3424.2,3422.9,0.7568]
["bitfinex","ETHUSD",1736275101209,0.03650705,3424.2,3422.9,0.7568]
["bitfinex","ETHUSD",1736275101393,0.03756077,3423.5,3422.6,2.92168]
["bitfinex","ETHUSD",1736275101714,3.03650909,3424.8,3422.7,2.93841296]
["bitfinex","ETHUSD",1736275101715,3.0,3424.6,3422.7,2.93841296]
["bitfinex","ETHUSD",1736275101902,3.58987176,3424.5,3422.8,3.47153]
["bitfinex","ETHUSD",1736275102110,2.92051,3424.1,3422.8,3.47153]
["bitfinex","ETHUSD",1736275102403,0.0075,3424.0,3422.5,0.55]
["bitfinex","ETHUSD",1736275102704,0.0075,3424.2,3422.7,0.55]
["bitfinex","ETHUSD",1736275102903,0.0440097,3424.2,3423.2,0.55]
["bitfinex","ETHUSD",1736275103103,0.0075,3424.0,3423.4,2.92107]
["bitfinex","ETHUSD",1736275103307,0.0075,3424.0,3423.2,2.92119]
["bitfinex","ETHUSD",1736275103470,2.92021,3424.5,3423.2,2.92119]
["bitfinex","ETHUSD",1736275103671,0.0075,3424.3,3423.3,0.55]
["bitfinex","ETHUSD",1736275104106,0.0075,3424.1,3423.0,2.92138]
["bitfinex","ETHUSD",1736275104429,0.0075,3423.9,3423.1,0.01674563]
["bitfinex","ETHUSD",1736275104606,0.0075,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1736275104771,0.03650592,3425.2,3423.9,0.55]
["bitfinex","ETHUSD",1736275104971,0.03650592,3425.2,3423.3,2.92111]
["bitfinex","ETHUSD",1736275105271,0.0075,3424.7,3423.3,2.92109]
["bitfinex","ETHUSD",1736275105498,0.0075,3424.7,3423.6,2.92083]
["bitfinex","ETHUSD",1736275105666,0.04400234,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1736275106003,2.91995,3424.8,3423.5,2.92092]
["bitfinex","ETHUSD",1736275106215,0.03650509,3424.7,3423.5,2.92092]
["bitfinex","ETHUSD",1736275106413,0.0075,3424.6,3423.8,2.92073]
["bitfinex","ETHUSD",1736275106782,0.0075,3424.6,3423.9,0.01673643]
["bitfinex","ETHUSD",1736275106986,0.0075,3424.6,3423.5,2.9209]
["bitfinex","ETHUSD",1736275106987,2.91996,3424.7,3423.2,0.8001]
["bitfinex","ETHUSD",1736275107191,0.03650445,3424.6,3423.7,2.92081]
["bitfinex","ETHUSD",1736275107407,0.0075,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1736275107717,0.04012769,3424.4,3423.8,0.01673514]
["bitfinex","ETHUSD",1736275107868,0.04012769,3424.4,3422.8,0.7854]
["bitfinex","ETHUSD",1736275107869,0.0075,3424.3,3422.8,0.7854]
["bitfinex","ETHUSD",1736275108097,0.0075,3424.3,3421.4,0.597284]
["bitfinex","ETHUSD",1736275108098,2.92069,3423.9,3422.4,2.92184]
["bitfinex","ETHUSD",1736275108316,2.92123,3423.3,3422.3,0.7854]
["bitfinex","ETHUSD",1736275108511,0.04006787,3423.2,3422.4,0.01676503]
["bitfinex","ETHUSD",1736275108814,0.0075,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1736275109011,0.0075,3423.0,3422.3,0.7854]
["bitfinex","ETHUSD",1736275109331,0.0075,3423.0,3422.4,0.01676078]
["bitfinex","ETHUSD",1736275109536,0.03651364,3423.8,3422.4,2.92192]
["bitfinex","ETHUSD",1736275109714,0.0075,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1736275110120,0.04756787,3422.7,3422.6,2.92174]
["bitfinex","ETHUSD",1736275110317,0.0075,3422.6,3422.5,2.93860057]
["bitfinex","ETHUSD",1736275110697,0.0075,3423.6,3422.6,2.92169]
["bitfinex","ETHUSD",1736275110910,0.0075,3423.4,3422.7,2.93843036]
["bitfinex","ETHUSD",1736275111236,0.0075,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1736275111545,0.0075,3423.2,3422.7,2.92163]
["bitfinex","ETHUSD",1736275111906,0.0075,3423.7,3422.8,0.01675545]
["bitfinex","ETHUSD",1736275112128,0.0075,3423.5,3422.8,0.01675545]
["bitfinex","ETHUSD",1736275112437,0.0075,3423.5,3422.7,2.92158]
["bitfinex","ETHUSD",1736275112646,0.03999476,3423.4,3422.6,2.92168]
["bitfinex","ETHUSD",1736275112937,0.0075,3423.3,3422.7,0.01675865]
["bitfinex","ETHUSD",1736275113098,0.04749476,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1736275113299,0.04749476,3423.3,3422.0,2.92226]
["bitfinex","ETHUSD",1736275113300,0.04749476,3423.3,3421.9,3.7854]
["bitfinex","ETHUSD",1736275113505,0.0075,3423.7,3422.3,0.55]
["bitfinex","ETHUSD",1736275113837,0.0075,3423.4,3422.6,0.55]
["bitfinex","ETHUSD",1736275114041,0.0075,3423.4,3423.0,2.92133]
["bitfinex","ETHUSD",1736275114233,0.03651067,3424.0,3422.3,3.0]
["bitfinex","ETHUSD",1736275114234,0.0075,3423.2,3422.3,3.0]
["bitfinex","ETHUSD",1736275114411,0.0075,3423.2,3423.1,3.47132]
["bitfinex","ETHUSD",1736275114640,0.0075,3423.2,3423.1,3.48806274]
["bitfinex","ETHUSD",1736275114840,1.19133147,3424.1,3423.7,2.92076]
["bitfinex","ETHUSD",1736275115218,0.04608982,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1736275115406,0.03858982,3424.0,3423.9,3.47064]
["bitfinex","ETHUSD",1736275116103,0.04608982,3424.0,3423.9,3.47064]
["bitfinex","ETHUSD",1736275116309,0.0075,3424.0,3423.9,3.47064]
["bitfinex","ETHUSD",1736275117042,0.0075,3424.0,3423.9,4.188628]
["bitfinex","ETHUSD",1736275117205,1.19133147,3425.1,3424.8,0.55]
["bitfinex","ETHUSD",1736275117411,1.19133147,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1736275117629,0.0386239,3425.0,3424.9,3.46979]
["bitfinex","ETHUSD",1736275117814,1.19133147,3425.5,3424.9,0.55]
["bitfinex","ETHUSD",1736275118025,1.73107974,3425.5,3424.8,2.91985]
["bitfinex","ETHUSD",1736275118205,0.0075,3425.4,3424.1,0.8321]
["bitfinex","ETHUSD",1736275118428,0.0075,3425.4,3425.2,0.55]
["bitfinex","ETHUSD",1736275118833,0.0075,3425.4,3425.3,0.01670391]
["bitfinex","ETHUSD",1736275119029,0.0075,3425.4,3425.3,3.46945]
["bitfinex","ETHUSD",1736275119370,0.0075,3425.4,3424.6,0.8003]
["bitfinex","ETHUSD",1736275119526,1.19133147,3425.5,3425.0,0.55]
["bitfinex","ETHUSD",1736275119527,0.0075,3425.5,3425.0,0.55]
["bitfinex","ETHUSD",1736275119909,0.0075,3425.5,3425.1,0.01670693]
["bitfinex","ETHUSD",1736275120344,0.03649034,3426.0,3425.1,0.01670693]
["bitfinex","ETHUSD",1736275120554,0.29552703,3425.9,3425.1,0.01670693]
["bitfinex","ETHUSD",1736275120883,0.04399034,3425.8,3425.1,0.01670693]
["bitfinex","ETHUSD",1736275121031,0.04399034,3425.8,3425.0,0.75]
["bitfinex","ETHUSD",1736275121032,0.04399034,3425.8,3425.0,0.2]
["bitfinex","ETHUSD",1736275121227,0.0075,3425.7,3425.0,0.2]
["bitfinex","ETHUSD",1736275121748,0.0075,3425.3,3425.0,0.2]
["bitfinex","ETHUSD",1736275121949,6.72857208,3425.1,3425.0,0.2]
["bitfinex","ETHUSD",1736275122266,9.72857208,3425.1,3425.0,0.2]
["bitfinex","ETHUSD",1736275122962,9.72857208,3425.1,3423.6,2.92089]
["bitfinex","ETHUSD",1736275122963,9.72107208,3425.1,3423.6,2.92089]
["bitfinex","ETHUSD",1736275123270,2.91991,3424.8,3423.7,0.01673552]
["bitfinex","ETHUSD",1736275123458,0.04400464,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1736275123666,0.3403841,3424.7,3423.6,2.92089]
["bitfinex","ETHUSD",1736275123869,0.3403841,3424.7,3423.7,0.01673551]
["bitfinex","ETHUSD",1736275124046,0.3403841,3424.7,3423.7,2.93751551]
["bitfinex","ETHUSD",1736275124268,0.03650462,3425.0,3424.0,2.92055]
["bitfinex","ETHUSD",1736275124433,0.03650462,3425.0,3423.8,2.92071]
["bitfinex","ETHUSD",1736275124638,0.0075,3424.9,3423.5,0.55]
["bitfinex","ETHUSD",1736275124996,0.0075,3424.9,3424.0,2.92048]
["bitfinex","ETHUSD",1736275125487,0.0075,3424.9,3423.9,0.55]
["bitfinex","ETHUSD",1736275125691,0.0075,3424.9,3423.1,0.7529]
["bitfinex","ETHUSD",1736275125833,2.91992,3424.8,3423.7,2.92077]
["bitfinex","ETHUSD",1736275126030,0.34039328,3424.7,3423.7,2.92077]
["bitfinex","ETHUSD",1736275126444,0.34039328,3424.7,3423.8,0.01673533]
["bitfinex","ETHUSD",1736275126949,0.04400082,3424.7,3423.8,0.55]
["bitfinex","ETHUSD",1736275127276,0.0075,3424.5,3423.8,0.55]
["bitfinex","ETHUSD",1736275127459,0.04400284,3424.5,3423.4,2.92099]
["bitfinex","ETHUSD",1736275127968,0.0075,3424.3,3423.4,2.92099]
["bitfinex","ETHUSD",1736275128274,0.04400468,3424.3,3423.1,3.67415]
["bitfinex","ETHUSD",1736275128472,0.0075,3424.1,3423.1,2.92125]
["bitfinex","ETHUSD",1736275128658,0.0075,3424.1,3422.2,0.8289]
["bitfinex","ETHUSD",1736275128659,0.0075,3423.9,3422.2,0.8289]
["bitfinex","ETHUSD",1736275128973,0.0075,3423.4,3422.3,2.92196]
["bitfinex","ETHUSD",1736275129285,0.04401736,3423.4,3422.2,0.8289]
["bitfinex","ETHUSD",1736275129575,0.0075,3423.2,3422.1,2.92215]
["bitfinex","ETHUSD",1736275129874,0.04401949,3423.2,3422.2,2.92207]
["bitfinex","ETHUSD",1736275130082,0.34438784,3423.2,3422.2,2.92207]
["bitfinex","ETHUSD",1736275130237,0.0075,3423.0,3422.3,0.01676524]
["bitfinex","ETHUSD",1736275130438,0.0440195,3423.0,3421.7,0.8289]
["bitfinex","ETHUSD",1736275130981,0.0075,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1736275131357,0.0075,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1736275131771,0.0075,3422.6,3421.7,0.8289]
["bitfinex","ETHUSD",1736275131772,0.0075,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1736275131943,0.03652153,3422.9,3421.8,0.55]
["bitfinex","ETHUSD",1736275131944,0.0075,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1736275132147,0.0075,3422.4,3421.7,0.8289]
["bitfinex","ETHUSD",1736275132148,0.0075,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1736275132484,0.0075,3422.2,3420.9,2.92314]
["bitfinex","ETHUSD",1736275132690,2.96612969,3422.2,3421.0,0.292314]
["bitfinex","ETHUSD",1736275132884,2.96612969,3422.2,3421.1,2.93982026]
["bitfinex","ETHUSD",1736275132885,0.03759251,3422.1,3421.1,2.93982026]
["bitfinex","ETHUSD",1736275133187,0.03759251,3422.1,3421.3,0.7829]
["bitfinex","ETHUSD",1736275133362,0.0075,3422.4,3421.4,0.55]
["bitfinex","ETHUSD",1736275133683,0.0365322,3422.5,3421.4,0.55]
["bitfinex","ETHUSD",1736275133684,0.0075,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1736275133892,0.0075,3421.9,3421.8,3.76635079]
["bitfinex","ETHUSD",1736275134059,3.20116,3423.3,3422.0,2.92226]
["bitfinex","ETHUSD",1736275134383,0.0075,3423.1,3421.7,2.92243]
["bitfinex","ETHUSD",1736275134586,0.0075,3423.1,3421.8,2.92242]
["bitfinex","ETHUSD",1736275134890,0.0075,3422.9,3421.5,3.47269]
["bitfinex","ETHUSD",1736275135063,0.0075,3422.9,3421.3,0.7829]
["bitfinex","ETHUSD",1736275135064,0.04402376,3422.9,3422.0,2.92218]
["bitfinex","ETHUSD",1736275135391,0.0075,3422.7,3422.1,2.92215]
["bitfinex","ETHUSD",1736275135589,0.0075,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1736275135746,0.0075,3422.7,3422.4,0.56677169]
["bitfinex","ETHUSD",1736275135944,0.28,3424.0,3422.5,2.92183]
["bitfinex","ETHUSD",1736275135945,0.0075,3423.5,3422.5,2.92183]
["bitfinex","ETHUSD",1736275136144,0.0075,3423.3,3422.3,2.92199]
["bitfinex","ETHUSD",1736275136383,0.0075,3423.3,3422.2,0.55]
["bitfinex","ETHUSD",1736275136384,0.0075,3423.1,3422.2,3.47207]
["bitfinex","ETHUSD",1736275136551,0.04401941,3423.1,3422.2,3.47207]
["bitfinex","ETHUSD",1736275136948,0.0075,3422.9,3422.2,0.55]
["bitfinex","ETHUSD",1736275137187,0.0075,3422.9,3422.2,2.92206]
["bitfinex","ETHUSD",1736275137487,2.92122,3423.3,3422.2,2.92206]
["bitfinex","ETHUSD",1736275137649,0.33689122,3423.2,3422.3,0.55]
["bitfinex","ETHUSD",1736275137851,0.37350569,3423.2,3422.4,2.93867468]
["bitfinex","ETHUSD",1736275138094,0.0075,3423.4,3422.4,2.93867468]
["bitfinex","ETHUSD",1736275138299,2.96515922,3423.4,3422.3,0.55]
["bitfinex","ETHUSD",1736275138449,0.0075,3423.2,3422.3,0.55]
["bitfinex","ETHUSD",1736275138646,0.0075,3423.2,3421.4,0.30740527]
["bitfinex","ETHUSD",1736275138647,0.0075,3423.1,3421.4,0.16450455]
["bitfinex","ETHUSD",1736275138845,0.0075,3422.8,3421.4,3.08727455]
["bitfinex","ETHUSD",1736275139085,0.0075,3422.8,3421.9,2.92232]
["bitfinex","ETHUSD",1736275139086,0.04402382,3422.8,3421.9,2.92232]
["bitfinex","ETHUSD",1736275139390,0.04402382,3422.8,3421.4,3.08724455]
["bitfinex","ETHUSD",1736275139391,0.0075,3422.6,3421.4,3.08724455]
["bitfinex","ETHUSD",1736275139550,0.0075,3422.6,3421.9,2.92235]
["bitfinex","ETHUSD",1736275139751,0.0075,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1736275139951,0.0075,3422.2,3421.9,2.92235]
["bitfinex","ETHUSD",1736275140176,0.0075,3422.2,3421.5,2.92265]
["bitfinex","ETHUSD",1736275140377,0.0075,3422.2,3421.6,0.01678598]
["bitfinex","ETHUSD",1736275140562,2.92184,3422.5,3421.3,2.92278]
["bitfinex","ETHUSD",1736275140762,0.0075,3422.0,3421.3,2.92278]
["bitfinex","ETHUSD",1736275140964,0.0075,3422.0,3421.1,0.55]
["bitfinex","ETHUSD",1736275141293,0.0075,3422.3,3421.0,0.8004]
["bitfinex","ETHUSD",1736275141482,2.92959,3422.3,3421.2,2.92287]
["bitfinex","ETHUSD",1736275141676,6.72324208,3422.6,3421.0,2.9231]
["bitfinex","ETHUSD",1736275141677,0.0075,3421.9,3421.0,2.9231]
["bitfinex","ETHUSD",1736275141877,0.0075,3421.8,3420.9,2.92315]
["bitfinex","ETHUSD",1736275142054,0.0075,3421.8,3420.6,0.7787]
["bitfinex","ETHUSD",1736275142055,0.34018078,3421.8,3420.6,0.7787]
["bitfinex","ETHUSD",1736275142379,0.03604856,3421.8,3421.0,2.92305]
["bitfinex","ETHUSD",1736275142690,0.03653622,3421.9,3420.6,3.70208]
["bitfinex","ETHUSD",1736275142691,0.0075,3421.9,3420.6,3.70208]
["bitfinex","ETHUSD",1736275142853,0.0075,3421.9,3420.6,0.7787]
["bitfinex","ETHUSD",1736275143055,0.0075,3421.9,3419.9,1.20200933]
["bitfinex","ETHUSD",1736275143056,0.0075,3421.5,3419.9,1.20200933]
["bitfinex","ETHUSD",1736275143255,0.0075,3420.5,3419.9,1.20200933]
["bitfinex","ETHUSD",1736275143482,0.04404875,3420.5,3419.9,1.20200933]
["bitfinex","ETHUSD",1736275143789,0.0075,3420.3,3419.5,1.20200933]
["bitfinex","ETHUSD",1736275143990,0.04405161,3420.3,3419.5,1.20200933]
["bitfinex","ETHUSD",1736275144191,0.03432998,3420.2,3419.5,1.20200933]
["bitfinex","ETHUSD",1736275144399,0.03432998,3420.2,3419.6,0.01682943]
["bitfinex","ETHUSD",1736275144690,0.0075,3420.7,3419.8,2.92413]
["bitfinex","ETHUSD",1736275144892,0.0075,3420.7,3420.1,2.92386]
["bitfinex","ETHUSD",1736275145191,0.03232964,3420.6,3420.2,2.94054457]
["bitfinex","ETHUSD",1736275145392,0.0075,3420.5,3420.4,3.47363]
["bitfinex","ETHUSD",1736275145598,0.03982964,3420.5,3420.4,3.47363]
["bitfinex","ETHUSD",1736275145802,0.03653747,3421.5,3420.5,3.4735]
["bitfinex","ETHUSD",1736275145961,0.03653747,3421.5,3420.6,35.0]
["bitfinex","ETHUSD",1736275146163,0.0075,3421.3,3419.8,0.8213]
["bitfinex","ETHUSD",1736275146376,0.0075,3421.3,3419.0,0.8213]
["bitfinex","ETHUSD",1736275146377,0.0075,3420.6,3419.0,0.8213]
["bitfinex","ETHUSD",1736275146591,0.0075,3420.2,3419.2,2.92462]
["bitfinex","ETHUSD",1736275146926,0.0075,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1736275147064,0.0075,3420.2,3419.0,3.74605]
["bitfinex","ETHUSD",1736275147065,0.0075,3420.3,3419.0,0.8213]
["bitfinex","ETHUSD",1736275147259,0.0075,3420.0,3418.8,2.92493]
["bitfinex","ETHUSD",1736275147486,0.0075,3420.0,3418.6,1.21629512]
["bitfinex","ETHUSD",1736275147487,0.04405377,3420.0,3418.6,1.21629512]
["bitfinex","ETHUSD",1736275147671,2.93164,3419.8,3418.7,2.92508]
["bitfinex","ETHUSD",1736275147875,2.93164,3419.8,3418.3,5.35796025]
["bitfinex","ETHUSD",1736275147876,0.0075,3419.6,3418.8,2.92495]
["bitfinex","ETHUSD",1736275148502,0.0075,3419.6,3418.5,0.01684193]
["bitfinex","ETHUSD",1736275148679,0.42110604,3419.9,3419.1,2.92472]
["bitfinex","ETHUSD",1736275148999,0.42110604,3419.9,3418.8,0.55]
["bitfinex","ETHUSD",1736275149000,0.0075,3419.8,3418.8,0.55]
["bitfinex","ETHUSD",1736275149198,0.0075,3419.8,3419.3,2.9245]
["bitfinex","ETHUSD",1736275149412,0.28,3420.5,3419.3,2.9245]
["bitfinex","ETHUSD",1736275149413,0.0075,3420.2,3419.4,0.01683098]
["bitfinex","ETHUSD",1736275149697,0.0075,3420.2,3418.7,35.0]
["bitfinex","ETHUSD",1736275149698,0.0075,3419.9,3418.7,35.0]
["bitfinex","ETHUSD",1736275150022,0.0075,3419.8,3418.5,2.92517]
["bitfinex","ETHUSD",1736275150313,0.03655506,3419.9,3418.0,0.58110543]
["bitfinex","ETHUSD",1736275150314,0.0075,3419.5,3418.0,0.8038]
["bitfinex","ETHUSD",1736275150476,0.0075,3419.5,3418.1,2.92559]
["bitfinex","ETHUSD",1736275150477,0.0075,3419.2,3418.1,2.92559]
["bitfinex","ETHUSD",1736275150672,0.0075,3419.0,3417.9,2.92571]
["bitfinex","ETHUSD",1736275150900,0.0075,3419.0,3417.6,3.72977]
["bitfinex","ETHUSD",1736275150901,0.04406242,3419.0,3417.6,3.72977]
["bitfinex","ETHUSD",1736275151124,0.04406242,3419.0,3417.7,0.43239853]
["bitfinex","ETHUSD",1736275151265,0.04406242,3419.0,3416.8,39.14298512]
["bitfinex","ETHUSD",1736275151266,0.0075,3418.5,3417.3,2.92621]
["bitfinex","ETHUSD",1736275151619,0.0075,3418.5,3416.8,1.21629512]
["bitfinex","ETHUSD",1736275151620,2.93319,3418.0,3416.9,2.92655]
["bitfinex","ETHUSD",1736275151803,0.03657554,3417.9,3416.8,1.21629512]
["bitfinex","ETHUSD",1736275152118,0.31657519,3418.4,3417.5,0.55]
["bitfinex","ETHUSD",1736275152414,0.31657519,3418.4,3416.5,0.8038]
["bitfinex","ETHUSD",1736275152415,0.0075,3418.3,3416.5,0.8038]
["bitfinex","ETHUSD",1736275152568,0.42005273,3418.3,3416.6,0.01686759]
["bitfinex","ETHUSD",1736275152769,0.42005273,3418.3,3417.5,2.92609]
["bitfinex","ETHUSD",1736275152969,0.0075,3418.3,3417.7,2.92594]
["bitfinex","ETHUSD",1736275153230,2.92454,3419.4,3417.6,0.01686638]
["bitfinex","ETHUSD",1736275153231,0.03657007,3418.7,3417.6,2.92602]
["bitfinex","ETHUSD",1736275153510,0.0075,3418.9,3417.7,0.0168576]
["bitfinex","ETHUSD",1736275153678,0.0075,3418.9,3418.1,0.55]
["bitfinex","ETHUSD",1736275153885,0.03655916,3420.0,3419.0,2.92481]
["bitfinex","ETHUSD",1736275154076,0.03655916,3420.0,3418.3,0.7813]
["bitfinex","ETHUSD",1736275154077,0.03655916,3420.0,3418.6,0.01683776]
["bitfinex","ETHUSD",1736275154402,0.0277988,3419.9,3418.6,0.01683344]
["bitfinex","ETHUSD",1736275154605,0.0277988,3419.9,3418.4,0.55]
["bitfinex","ETHUSD",1736275154907,0.0075,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1736275155305,0.0075,3419.9,3418.9,2.92488]
["bitfinex","ETHUSD",1736275155604,0.0075,3419.9,3418.7,0.55]
["bitfinex","ETHUSD",1736275155605,0.0075,3419.6,3418.7,0.01683351]
["bitfinex","ETHUSD",1736275155807,0.0075,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1736275155995,0.0075,3419.7,3419.0,0.01683857]
["bitfinex","ETHUSD",1736275156193,0.03655363,3419.8,3419.1,0.55]
["bitfinex","ETHUSD",1736275156194,0.0277988,3419.5,3419.1,0.55]
["bitfinex","ETHUSD",1736275156404,0.0277988,3419.5,3419.0,0.01683857]
["bitfinex","ETHUSD",1736275156405,0.03655619,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1736275156724,0.0075,3419.3,3419.2,2.92465]
["bitfinex","ETHUSD",1736275156867,0.0075,3419.3,3418.8,0.55]
["bitfinex","ETHUSD",1736275157066,0.0075,3420.0,3419.1,0.55]
["bitfinex","ETHUSD",1736275157577,0.0075,3419.8,3419.1,0.55]
["bitfinex","ETHUSD",1736275157766,0.0075,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1736275157966,0.0075,3419.8,3419.2,0.55]
["bitfinex","ETHUSD",1736275158194,0.03655321,3420.3,3419.6,2.92426]
["bitfinex","ETHUSD",1736275158393,3.040422,3420.7,3419.7,0.30925029]
["bitfinex","ETHUSD",1736275158568,0.03654744,3420.6,3419.1,2.92467]
["bitfinex","ETHUSD",1736275158903,0.0075,3420.5,3419.6,2.9243]
["bitfinex","ETHUSD",1736275159104,0.0075,3420.5,3418.9,0.55]
["bitfinex","ETHUSD",1736275159331,1.170357,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1736275159470,0.03654745,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1736275159804,2.92169,3422.7,3419.6,0.7521]
["bitfinex","ETHUSD",1736275159805,1.170122,3421.7,3420.9,0.55]
["bitfinex","ETHUSD",1736275160003,3.83799113,3422.6,3420.5,0.76890435]
["bitfinex","ETHUSD",1736275160004,2.95856219,3422.3,3421.2,2.92289]
["bitfinex","ETHUSD",1736275160206,2.95856219,3422.3,3421.3,0.01678997]
["bitfinex","ETHUSD",1736275160207,0.29585622,3422.2,3421.3,0.01678997]
["bitfinex","ETHUSD",1736275160382,0.03653219,3422.3,3421.4,2.92278]
["bitfinex","ETHUSD",1736275160383,0.0365294,3422.3,3421.4,2.92278]
["bitfinex","ETHUSD",1736275160602,0.0075,3422.2,3421.5,0.01678507]
["bitfinex","ETHUSD",1736275161168,0.03652941,3422.4,3421.5,0.01678507]
["bitfinex","ETHUSD",1736275161369,0.03652845,3423.0,3421.5,0.01678315]
["bitfinex","ETHUSD",1736275161642,0.41667366,3423.0,3421.5,2.93947315]
["bitfinex","ETHUSD",1736275161809,0.41667366,3423.0,3422.2,2.92202]
["bitfinex","ETHUSD",1736275162124,0.0075,3422.9,3422.2,2.92202]
["bitfinex","ETHUSD",1736275162328,0.0075,3422.9,3422.3,2.93876968]
["bitfinex","ETHUSD",1736275162486,0.0075,3423.3,3421.9,0.55]
["bitfinex","ETHUSD",1736275162820,2.92868,3423.3,3422.2,0.55]
["bitfinex","ETHUSD",1736275163031,0.0075,3423.1,3422.2,0.55]
["bitfinex","ETHUSD",1736275163165,0.0075,3423.1,3422.8,2.92157]
["bitfinex","ETHUSD",1736275163370,1.169438,3423.7,3422.2,2.92206]
["bitfinex","ETHUSD",1736275163371,3.83796819,3423.6,3422.2,2.92206]
["bitfinex","ETHUSD",1736275163592,2.92176,3422.6,3421.5,2.92261]
["bitfinex","ETHUSD",1736275163804,0.0075,3422.8,3420.8,0.804]
["bitfinex","ETHUSD",1736275163805,2.92202,3422.3,3420.8,0.804]
["bitfinex","ETHUSD",1736275163974,0.03652942,3422.2,3421.3,2.92285]
["bitfinex","ETHUSD",1736275164177,0.03652942,3422.2,3420.8,1.176731]
["bitfinex","ETHUSD",1736275164178,0.03389838,3422.2,3421.4,0.01678384]
["bitfinex","ETHUSD",1736275164392,0.0075,3422.6,3420.8,1.176731]
["bitfinex","ETHUSD",1736275164596,0.0365288,3422.7,3420.8,1.176731]
["bitfinex","ETHUSD",1736275164597,0.0075,3422.0,3420.9,2.92318]
["bitfinex","ETHUSD",1736275164791,0.0075,3422.0,3420.8,0.804]
["bitfinex","ETHUSD",1736275164792,0.04403212,3422.0,3420.8,0.804]
["bitfinex","ETHUSD",1736275165019,2.95856061,3422.3,3420.8,0.55]
["bitfinex","ETHUSD",1736275165219,0.0075,3422.2,3420.8,0.55]
["bitfinex","ETHUSD",1736275165434,0.0075,3422.0,3421.0,0.55]
["bitfinex","ETHUSD",1736275165592,0.0075,3421.8,3421.0,0.55]
["bitfinex","ETHUSD",1736275165798,0.0075,3421.8,3421.2,0.55]
["bitfinex","ETHUSD",1736275165995,0.0075,3422.3,3420.3,0.804]
["bitfinex","ETHUSD",1736275166202,0.0075,3422.3,3420.6,2.92345]
["bitfinex","ETHUSD",1736275166203,0.0075,3421.7,3420.6,2.92345]
["bitfinex","ETHUSD",1736275166411,0.04403598,3421.7,3420.8,2.92328]
["bitfinex","ETHUSD",1736275166638,3.0,3422.7,3420.3,3.72764]
["bitfinex","ETHUSD",1736275166639,0.0334651,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1736275166796,3.80145208,3422.5,3421.1,0.01679475]
["bitfinex","ETHUSD",1736275166797,0.03653425,3422.3,3421.1,0.01679475]
["bitfinex","ETHUSD",1736275166994,0.0075,3422.2,3421.2,2.92293]
["bitfinex","ETHUSD",1736275167229,2.9630651,3422.2,3421.1,0.55]
["bitfinex","ETHUSD",1736275167435,0.0075,3422.0,3421.1,3.47295]
["bitfinex","ETHUSD",1736275167936,0.0075,3421.8,3420.5,0.55]
["bitfinex","ETHUSD",1736275168145,0.0075,3421.8,3421.1,0.55]
["bitfinex","ETHUSD",1736275168446,0.0075,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1736275169035,0.0075,3421.4,3421.1,0.55]
["bitfinex","ETHUSD",1736275169441,0.0075,3421.4,3421.2,0.55]
["bitfinex","ETHUSD",1736275169743,0.0075,3422.0,3421.2,0.55]
["bitfinex","ETHUSD",1736275169952,0.0075,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1736275170174,0.0075,3421.8,3421.6,0.01678391]
["bitfinex","ETHUSD",1736275170349,0.0075,3421.8,3421.7,3.47252]
["bitfinex","ETHUSD",1736275171221,0.0075,3422.8,3421.8,3.47243]
["bitfinex","ETHUSD",1736275171422,0.0075,3422.6,3421.8,3.47243]
["bitfinex","ETHUSD",1736275171766,0.0075,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1736275171914,0.0075,3422.7,3422.1,0.01677152]
["bitfinex","ETHUSD",1736275172117,0.0334651,3422.6,3422.1,0.01677152]
["bitfinex","ETHUSD",1736275172316,0.0075,3422.5,3422.1,0.01677152]
["bitfinex","ETHUSD",1736275172538,0.0075,3422.5,3421.2,1.169903]
["bitfinex","ETHUSD",1736275172539,5.92985,3421.9,3420.3,2.9237]
["bitfinex","ETHUSD",1736275172750,5.92985,3421.9,3420.1,0.8003]
["bitfinex","ETHUSD",1736275172751,0.0075,3421.7,3420.1,0.8003]
["bitfinex","ETHUSD",1736275172957,0.0075,3421.7,3419.8,2.92414]
["bitfinex","ETHUSD",1736275173154,0.0075,3421.7,3421.1,2.92299]
["bitfinex","ETHUSD",1736275173358,3.80145208,3422.7,3420.9,0.8003]
["bitfinex","ETHUSD",1736275173359,0.03653002,3422.6,3421.4,0.55]
["bitfinex","ETHUSD",1736275173514,0.0075,3422.5,3421.1,2.92301]
["bitfinex","ETHUSD",1736275173843,0.0409651,3422.5,3421.2,0.55]
["bitfinex","ETHUSD",1736275174042,2.9628751,3422.5,3421.2,0.55]
["bitfinex","ETHUSD",1736275174243,0.0075,3422.3,3421.1,0.664654]
["bitfinex","ETHUSD",1736275174458,3.80145208,3421.7,3420.1,0.8003]
["bitfinex","ETHUSD",1736275174690,0.0075,3421.1,3419.8,2.92412]
["bitfinex","ETHUSD",1736275174884,2.96711049,3421.1,3419.9,0.399432]
["bitfinex","ETHUSD",1736275175153,0.0075,3420.9,3419.9,0.399432]
["bitfinex","ETHUSD",1736275175356,0.0075,3420.9,3419.7,0.7982]
["bitfinex","ETHUSD",1736275175357,0.0075,3420.9,3420.2,0.55]
["bitfinex","ETHUSD",1736275175515,0.0075,3421.2,3420.2,0.55]
["bitfinex","ETHUSD",1736275175721,3.80145208,3421.7,3419.7,0.7982]
["bitfinex","ETHUSD",1736275175722,0.0075,3420.7,3419.7,0.7982]
["bitfinex","ETHUSD",1736275176252,0.0075,3421.2,3419.8,2.92409]
["bitfinex","ETHUSD",1736275176455,0.0318617,3420.6,3420.3,0.55]
["bitfinex","ETHUSD",1736275176621,0.03653727,3421.3,3420.4,0.55]
["bitfinex","ETHUSD",1736275176817,0.0075,3421.2,3420.4,0.55]
["bitfinex","ETHUSD",1736275177157,0.0393617,3421.2,3420.4,0.55]
["bitfinex","ETHUSD",1736275177760,2.9623317,3421.2,3419.8,2.92414]
["bitfinex","ETHUSD",1736275178056,0.0075,3420.5,3419.3,2.9245]
["bitfinex","ETHUSD",1736275178261,0.0075,3420.5,3418.6,5.55004]
["bitfinex","ETHUSD",1736275178262,2.92372,3420.3,3418.9,2.92491]
["bitfinex","ETHUSD",1736275178461,2.92372,3420.3,3418.3,2.92542]
["bitfinex","ETHUSD",1736275178462,0.0440479,3420.2,3419.0,0.6197424]
["bitfinex","ETHUSD",1736275178622,0.0075,3420.1,3418.8,1.136004]
["bitfinex","ETHUSD",1736275178819,0.0075,3420.1,3419.1,2.92466]
["bitfinex","ETHUSD",1736275179023,0.0075,3420.1,3418.9,2.9249]
["bitfinex","ETHUSD",1736275179224,0.0075,3419.9,3418.7,2.92506]
["bitfinex","ETHUSD",1736275179445,0.04405336,3419.9,3418.8,2.92499]
["bitfinex","ETHUSD",1736275179624,0.04405336,3419.9,3418.9,0.292499]
["bitfinex","ETHUSD",1736275179826,0.0075,3419.7,3418.9,0.292499]
["bitfinex","ETHUSD",1736275180019,0.0075,3419.7,3419.0,0.55]
["bitfinex","ETHUSD",1736275180258,0.0075,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1736275180423,0.0075,3420.2,3418.8,0.55]
["bitfinex","ETHUSD",1736275180624,3.80145208,3419.6,3418.4,2.92526]
["bitfinex","ETHUSD",1736275180838,2.92448,3419.4,3417.3,2.92628]
["bitfinex","ETHUSD",1736275181123,4.07345208,3419.6,3417.2,0.58145419]
["bitfinex","ETHUSD",1736275181124,0.0075,3419.0,3417.2,0.58145419]
["bitfinex","ETHUSD",1736275181479,0.0075,3418.8,3417.6,2.92598]
["bitfinex","ETHUSD",1736275181678,0.0440659,3418.8,3417.6,2.92598]
["bitfinex","ETHUSD",1736275181821,0.0075,3418.8,3417.9,2.92575]
["bitfinex","ETHUSD",1736275182021,0.02973949,3418.7,3417.7,2.92588]
["bitfinex","ETHUSD",1736275182274,0.0075,3418.6,3417.7,2.92588]
["bitfinex","ETHUSD",1736275182488,0.0075,3418.6,3417.7,3.218468]
["bitfinex","ETHUSD",1736275182783,0.0075,3418.7,3417.7,3.218468]
["bitfinex","ETHUSD",1736275182981,0.03656454,3418.8,3417.8,2.92584]
["bitfinex","ETHUSD",1736275182982,0.0075,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1736275183339,0.0075,3418.2,3417.8,2.92584]
["bitfinex","ETHUSD",1736275183539,0.0075,3418.2,3417.7,0.292588]
["bitfinex","ETHUSD",1736275183540,0.0075,3418.2,3418.1,0.55]
["bitfinex","ETHUSD",1736275183741,0.0075,3419.1,3418.1,0.55]
["bitfinex","ETHUSD",1736275183996,0.0075,3418.9,3417.6,0.8049]
["bitfinex","ETHUSD",1736275184203,0.04406578,3418.9,3417.9,2.92574]
["bitfinex","ETHUSD",1736275184500,2.96898578,3418.9,3417.6,0.8049]
["bitfinex","ETHUSD",1736275184697,0.0075,3418.7,3417.3,2.92621]
["bitfinex","ETHUSD",1736275184842,0.04406592,3418.7,3417.7,2.92594]
["bitfinex","ETHUSD",1736275185045,0.04406592,3418.7,3417.8,0.55]
["bitfinex","ETHUSD",1736275185046,0.0075,3418.5,3417.8,0.55]
["bitfinex","ETHUSD",1736275185242,0.0075,3418.5,3418.0,2.92565]
["bitfinex","ETHUSD",1736275185644,0.0075,3418.3,3418.0,2.92565]
["bitfinex","ETHUSD",1736275185845,0.0075,3418.3,3418.2,3.47551]
["bitfinex","ETHUSD",1736275186159,0.0075,3419.5,3418.3,2.9254]
["bitfinex","ETHUSD",1736275186366,0.0075,3419.3,3418.4,0.55]
["bitfinex","ETHUSD",1736275186563,0.04406025,3419.3,3418.4,0.55]
["bitfinex","ETHUSD",1736275186745,0.04406025,3419.3,3418.0,0.7625]
["bitfinex","ETHUSD",1736275186746,0.02751529,3419.2,3418.0,0.7625]
["bitfinex","ETHUSD",1736275186947,4.12853511,3420.3,3418.4,0.55]
["bitfinex","ETHUSD",1736275187143,3.80145208,3420.1,3418.4,0.55]
["bitfinex","ETHUSD",1736275187453,0.0075,3419.3,3418.2,2.92546]
["bitfinex","ETHUSD",1736275187775,0.04405997,3419.3,3418.3,0.55]
["bitfinex","ETHUSD",1736275188077,0.0075,3419.1,3417.9,0.55]
["bitfinex","ETHUSD",1736275188278,0.0075,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1736275188481,0.0075,3419.1,3417.9,0.55]
["bitfinex","ETHUSD",1736275188644,0.0075,3419.3,3418.4,0.55]
["bitfinex","ETHUSD",1736275188844,0.0075,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1736275189282,0.0075,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1736275189473,0.0075,3418.7,3418.0,2.92564]
["bitfinex","ETHUSD",1736275189983,0.03656263,3419.0,3418.1,0.55]
["bitfinex","ETHUSD",1736275189984,0.0075,3418.5,3418.1,0.55]
["bitfinex","ETHUSD",1736275190350,0.02751529,3418.4,3418.2,0.55]
["bitfinex","ETHUSD",1736275190559,0.0075,3418.3,3418.2,0.55]
["bitfinex","ETHUSD",1736275190772,0.0075,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1736275191166,0.0075,3419.2,3418.0,0.55]
["bitfinex","ETHUSD",1736275191365,0.0075,3419.2,3418.3,2.92539]
["bitfinex","ETHUSD",1736275191366,0.0075,3419.0,3418.3,2.92539]
["bitfinex","ETHUSD",1736275191796,0.0075,3418.8,3418.3,2.92539]
["bitfinex","ETHUSD",1736275192363,0.0075,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1736275192563,0.0075,3418.6,3418.2,2.92547]
["bitfinex","ETHUSD",1736275194480,0.03656189,3419.4,3418.4,2.92534]
["bitfinex","ETHUSD",1736275194800,0.02751529,3419.3,3418.4,2.92534]
["bitfinex","ETHUSD",1736275195291,0.0075,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1736275195855,0.0075,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1736275196062,0.02751529,3419.1,3419.0,3.47483]
["bitfinex","ETHUSD",1736275196255,2.95988726,3420.8,3419.0,0.55]
["bitfinex","ETHUSD",1736275196460,3.0,3420.7,3419.2,2.92459]
["bitfinex","ETHUSD",1736275196680,0.03654916,3420.6,3418.8,0.55]
["bitfinex","ETHUSD",1736275196884,0.03654916,3420.6,3419.0,0.55]
["bitfinex","ETHUSD",1736275197081,0.0075,3420.5,3418.8,0.55]
["bitfinex","ETHUSD",1736275197285,0.0075,3420.5,3419.1,0.8211]
["bitfinex","ETHUSD",1736275197473,0.03654776,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1736275197675,0.03654231,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1736275197874,0.03654151,3421.2,3420.3,2.9237]
["bitfinex","ETHUSD",1736275198076,0.0075,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1736275198786,0.0075,3421.1,3420.0,2.92396]
["bitfinex","ETHUSD",1736275198982,0.0075,3421.1,3420.1,0.55]
["bitfinex","ETHUSD",1736275199499,2.93056,3421.1,3420.1,0.55]
["bitfinex","ETHUSD",1736275199673,0.0075,3420.9,3420.1,0.55]
["bitfinex","ETHUSD",1736275199868,0.0075,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1736275200501,6.50027634,3421.6,3419.5,0.58963872]
["bitfinex","ETHUSD",1736275200502,1.20479511,3422.5,3419.9,2.92406]
["bitfinex","ETHUSD",1736275200662,2.92272,3421.5,3420.0,3.217066]
["bitfinex","ETHUSD",1736275200998,2.92239,3421.9,3420.0,3.217066]
["bitfinex","ETHUSD",1736275200999,0.03653746,3421.8,3420.0,3.217066]
["bitfinex","ETHUSD",1736275201163,0.0075,3421.7,3420.5,0.55]
["bitfinex","ETHUSD",1736275201364,0.0075,3421.7,3420.7,0.55]
["bitfinex","ETHUSD",1736275201568,0.0075,3421.7,3420.7,3.47333]
["bitfinex","ETHUSD",1736275201762,0.0075,3421.9,3420.9,0.55]
["bitfinex","ETHUSD",1736275202004,0.02814771,3421.8,3420.9,0.55]
["bitfinex","ETHUSD",1736275202193,0.02814771,3421.8,3420.4,0.811]
["bitfinex","ETHUSD",1736275202391,2.93029,3421.4,3420.4,2.92356]
["bitfinex","ETHUSD",1736275202591,0.0075,3421.2,3420.4,2.92356]
["bitfinex","ETHUSD",1736275202845,0.0075,3421.2,3420.0,0.811]
["bitfinex","ETHUSD",1736275202846,0.0075,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1736275202988,3.80184505,3422.1,3420.1,0.55]
["bitfinex","ETHUSD",1736275202989,0.02851498,3421.1,3420.1,0.55]
["bitfinex","ETHUSD",1736275203187,4.393614,3422.1,3420.2,3.3599]
["bitfinex","ETHUSD",1736275203188,2.92247,3421.8,3420.2,3.3599]
["bitfinex","ETHUSD",1736275203446,3.80934505,3421.6,3420.0,2.92396]
["bitfinex","ETHUSD",1736275203754,0.0075,3421.3,3419.2,2.14990839]
["bitfinex","ETHUSD",1736275203906,3.03654092,3421.5,3419.2,1.0852]
["bitfinex","ETHUSD",1736275203907,0.0075,3420.6,3419.2,1.0852]
["bitfinex","ETHUSD",1736275204257,0.0075,3420.6,3419.6,2.92429]
["bitfinex","ETHUSD",1736275204392,0.03654494,3421.1,3419.9,2.92404]
["bitfinex","ETHUSD",1736275204588,0.0075,3420.9,3420.0,2.92397]
["bitfinex","ETHUSD",1736275204895,0.0075,3420.9,3419.1,0.59340755]
["bitfinex","ETHUSD",1736275204896,8.86,3419.9,3419.1,2.92472]
["bitfinex","ETHUSD",1736275205121,0.0075,3419.7,3418.2,3.80184505]
["bitfinex","ETHUSD",1736275205393,0.0075,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1736275205591,8.86292,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1736275205797,8.87042,3419.9,3419.8,3.47414]
["bitfinex","ETHUSD",1736275206555,8.87042,3419.9,3419.8,6.47414]
["bitfinex","ETHUSD",1736275206854,8.87042,3419.9,3419.8,7.413988]
["bitfinex","ETHUSD",1736275207128,1.56027,3419.9,3419.8,7.421488]
["bitfinex","ETHUSD",1736275207497,0.25,3421.1,3420.6,2.92342]
["bitfinex","ETHUSD",1736275207695,0.25,3421.1,3420.3,2.92367]
["bitfinex","ETHUSD",1736275207896,0.0075,3420.7,3419.8,0.7864]
["bitfinex","ETHUSD",1736275208100,0.0075,3420.7,3419.9,2.92398]
["bitfinex","ETHUSD",1736275208101,0.5,3420.6,3419.9,2.92398]
["bitfinex","ETHUSD",1736275208310,0.5,3420.6,3419.3,3.0]
["bitfinex","ETHUSD",1736275208311,0.25,3420.4,3419.3,0.7864]
["bitfinex","ETHUSD",1736275208599,0.25,3420.4,3419.5,2.92432]
["bitfinex","ETHUSD",1736275208600,0.015,3420.3,3419.5,2.92432]
["bitfinex","ETHUSD",1736275208935,0.0075,3419.9,3418.8,0.7864]
["bitfinex","ETHUSD",1736275209101,0.0075,3419.9,3419.1,2.92468]
["bitfinex","ETHUSD",1736275209296,0.0075,3419.9,3418.8,0.7864]
["bitfinex","ETHUSD",1736275209297,0.2575,3419.9,3418.8,0.7864]
["bitfinex","ETHUSD",1736275209497,0.015,3419.5,3418.8,0.7864]
["bitfinex","ETHUSD",1736275209846,0.0075,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1736275209996,0.8152,3420.0,3419.4,0.55]
["bitfinex","ETHUSD",1736275210204,1.0652,3420.0,3419.2,2.92459]
["bitfinex","ETHUSD",1736275210403,0.0075,3419.9,3419.3,0.55]
["bitfinex","ETHUSD",1736275210820,0.0075,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1736275211022,0.25,3420.6,3419.9,2.92401]
["bitfinex","ETHUSD",1736275211213,0.25,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1736275211547,0.0075,3420.7,3419.9,0.55]
["bitfinex","ETHUSD",1736275212018,0.25,3421.1,3419.9,0.55]
["bitfinex","ETHUSD",1736275212221,0.03653765,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1736275212532,0.03653765,3421.7,3420.5,3.67541]
["bitfinex","ETHUSD",1736275212533,1.20479511,3421.8,3420.8,2.92329]
["bitfinex","ETHUSD",1736275212717,1.20479511,3421.8,3421.1,2.92301]
["bitfinex","ETHUSD",1736275212894,0.0075,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1736275213099,0.0075,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1736275213333,0.0075,3421.7,3420.8,0.55]
["bitfinex","ETHUSD",1736275213537,0.0075,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1736275213695,0.0075,3421.9,3421.1,0.55]
["bitfinex","ETHUSD",1736275213899,0.25,3422.4,3421.1,0.0075]
["bitfinex","ETHUSD",1736275214236,0.25,3422.5,3421.1,0.0075]
["bitfinex","ETHUSD",1736275214457,1.20479511,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1736275214639,0.25,3423.3,3422.0,0.266]
["bitfinex","ETHUSD",1736275214965,0.25,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1736275215259,0.0075,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1736275215596,2.47249511,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1736275215906,0.0344853,3423.4,3422.8,2.92155]
["bitfinex","ETHUSD",1736275216109,0.0344853,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1736275216310,0.0344853,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1736275216513,0.0075,3423.6,3422.5,0.55]
["bitfinex","ETHUSD",1736275216723,0.0075,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1736275216903,0.2575,3423.4,3422.8,0.7704]
["bitfinex","ETHUSD",1736275217101,0.015,3422.9,3421.9,3.69274]
["bitfinex","ETHUSD",1736275217316,0.015,3422.9,3422.1,2.92215]
["bitfinex","ETHUSD",1736275217519,0.25,3423.2,3422.0,0.55]
["bitfinex","ETHUSD",1736275217715,0.015,3423.1,3422.4,0.55]
["bitfinex","ETHUSD",1736275217917,0.015,3423.1,3422.0,0.55]
["bitfinex","ETHUSD",1736275218112,0.015,3423.1,3422.7,2.92165]
["bitfinex","ETHUSD",1736275218311,0.25,3423.5,3422.7,2.92165]
["bitfinex","ETHUSD",1736275218519,0.0075,3422.9,3422.7,2.92165]
["bitfinex","ETHUSD",1736275219039,0.0075,3422.9,3422.8,3.74688]
["bitfinex","ETHUSD",1736275219340,0.015,3423.4,3422.8,0.8253]
["bitfinex","ETHUSD",1736275219503,0.015,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1736275219840,8.86,3423.7,3423.2,2.92122]
["bitfinex","ETHUSD",1736275220039,8.86,3423.7,3423.3,2.92112]
["bitfinex","ETHUSD",1736275220244,0.015,3423.5,3423.3,2.92112]
["bitfinex","ETHUSD",1736275220541,8.86,3423.4,3423.2,2.9212]
["bitfinex","ETHUSD",1736275220762,0.0075,3423.3,3423.2,2.9212]
["bitfinex","ETHUSD",1736275220968,0.0344853,3423.3,3423.2,2.9212]
["bitfinex","ETHUSD",1736275221375,8.8675,3423.2,3423.1,0.55]
["bitfinex","ETHUSD",1736275221587,0.015,3423.1,3422.1,0.266]
["bitfinex","ETHUSD",1736275221869,0.265,3423.1,3421.4,3.84097808]
["bitfinex","ETHUSD",1736275222067,0.8157,3422.5,3421.6,0.58249814]
["bitfinex","ETHUSD",1736275222251,0.8157,3422.5,3420.6,0.266]
["bitfinex","ETHUSD",1736275222252,0.015,3421.8,3420.6,0.266]
["bitfinex","ETHUSD",1736275222426,0.015,3421.6,3421.2,2.92292]
["bitfinex","ETHUSD",1736275222629,0.015,3421.4,3421.1,0.761]
["bitfinex","ETHUSD",1736275223031,0.0075,3421.2,3420.7,2.92331]
["bitfinex","ETHUSD",1736275223376,0.0075,3421.2,3420.7,0.761]
["bitfinex","ETHUSD",1736275223534,0.015,3421.0,3420.7,0.761]
["bitfinex","ETHUSD",1736275224172,0.0075,3420.8,3420.7,1.311]
["bitfinex","ETHUSD",1736275224664,0.0344853,3420.8,3420.7,1.311]
["bitfinex","ETHUSD",1736275224866,0.0344853,3420.8,3420.7,4.23437]
["bitfinex","ETHUSD",1736275225092,0.0344853,3420.8,3419.9,0.423278]
["bitfinex","ETHUSD",1736275225093,5.11536,3420.0,3419.9,0.423278]
["bitfinex","ETHUSD",1736275225297,0.0075,3419.9,3419.8,3.19014]
["bitfinex","ETHUSD",1736275225437,5.11536,3419.9,3419.8,3.19014]
["bitfinex","ETHUSD",1736275225767,5.14353498,3419.9,3419.8,3.19014]
["bitfinex","ETHUSD",1736275225968,5.14353498,3419.9,3419.8,3.19764]
["bitfinex","ETHUSD",1736275226168,5.14353498,3419.9,3419.8,4.71783604]
["bitfinex","ETHUSD",1736275226372,4.98e-06,3419.9,3419.8,4.71783604]
["bitfinex","ETHUSD",1736275226569,9.7e-07,3419.9,3419.8,4.71783604]
["bitfinex","ETHUSD",1736275226769,0.25,3421.6,3420.1,0.5575]
["bitfinex","ETHUSD",1736275226770,0.0075,3421.1,3420.1,0.5575]
["bitfinex","ETHUSD",1736275227097,0.0075,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1736275227401,8.86,3421.2,3421.1,3.47303]
["bitfinex","ETHUSD",1736275227576,8.8675,3421.2,3421.1,3.47303]
["bitfinex","ETHUSD",1736275227895,9.11,3421.1,3419.3,4.17850128]
["bitfinex","ETHUSD",1736275228169,0.015,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1736275228379,0.015,3420.7,3419.9,2.92401]
["bitfinex","ETHUSD",1736275228681,0.015,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1736275228840,0.015,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1736275229147,0.015,3420.5,3419.6,1.35036922]
["bitfinex","ETHUSD",1736275229350,0.015,3420.5,3420.0,2.92395]
["bitfinex","ETHUSD",1736275229750,8.86,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1736275229962,8.86,3420.4,3419.3,3.84097808]
["bitfinex","ETHUSD",1736275229963,0.015,3420.3,3419.4,0.266]
["bitfinex","ETHUSD",1736275230167,0.015,3420.1,3419.6,2.92429]
["bitfinex","ETHUSD",1736275230364,5.95071,3419.2,3418.8,0.7865]
["bitfinex","ETHUSD",1736275230550,5.95071,3419.2,3419.1,3.02474]
["bitfinex","ETHUSD",1736275230751,5.94321,3419.2,3419.1,3.57474]
["bitfinex","ETHUSD",1736275231072,5.94321,3419.2,3419.1,4.36187621]
["bitfinex","ETHUSD",1736275231454,5.94321,3419.2,3419.1,4.36937621]
["bitfinex","ETHUSD",1736275231689,5.94321,3419.2,3419.1,7.36937621]
["bitfinex","ETHUSD",1736275231870,8.86,3420.6,3419.3,1.3365]
["bitfinex","ETHUSD",1736275232186,8.86,3420.8,3420.5,2.92353]
["bitfinex","ETHUSD",1736275232371,0.25,3421.1,3419.6,3.0]
["bitfinex","ETHUSD",1736275232372,8.86,3420.4,3420.3,2.92366]
["bitfinex","ETHUSD",1736275232542,8.8675,3420.4,3420.3,2.92366]
["bitfinex","ETHUSD",1736275232742,8.92041417,3420.4,3420.3,3.47366]
["bitfinex","ETHUSD",1736275233193,8.92041417,3420.4,3420.3,4.23776]
["bitfinex","ETHUSD",1736275233396,8.92041417,3420.4,3420.3,4.953926]
["bitfinex","ETHUSD",1736275233744,8.92041417,3420.4,3420.3,3.47366]
["bitfinex","ETHUSD",1736275233959,8.92791417,3420.4,3420.3,3.47366]
["bitfinex","ETHUSD",1736275234280,0.0075,3420.1,3419.4,0.22236362]
["bitfinex","ETHUSD",1736275234476,0.0075,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1736275234671,0.0075,3420.1,3419.5,0.55]
["bitfinex","ETHUSD",1736275234881,0.0075,3420.1,3419.8,2.92406]
["bitfinex","ETHUSD",1736275235182,0.015,3420.1,3419.6,3.4743]
["bitfinex","ETHUSD",1736275235481,0.015,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1736275236587,0.015,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1736275236757,0.015,3420.1,3419.6,0.55]
["bitfinex","ETHUSD",1736275236968,0.015,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1736275237197,0.015,3420.1,3419.8,0.952423]
["bitfinex","ETHUSD",1736275237488,0.015,3420.1,3419.9,3.47404]
["bitfinex","ETHUSD",1736275237676,8.8675,3420.0,3419.9,3.47404]
["bitfinex","ETHUSD",1736275237991,8.8675,3420.0,3419.9,6.48154]
["bitfinex","ETHUSD",1736275238203,8.92012001,3420.0,3419.9,6.48154]
["bitfinex","ETHUSD",1736275238494,8.92012001,3420.0,3419.9,7.4623633]
["bitfinex","ETHUSD",1736275238806,8.92012001,3420.0,3419.9,4.4548633]
["bitfinex","ETHUSD",1736275239095,8.92012001,3420.0,3419.9,3.47404]
["bitfinex","ETHUSD",1736275240268,0.0075,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1736275240472,0.015,3419.9,3419.6,0.266]
["bitfinex","ETHUSD",1736275240873,0.0075,3419.7,3419.6,0.266]
["bitfinex","ETHUSD",1736275241396,0.06743282,3419.7,3419.4,0.57744855]
["bitfinex","ETHUSD",1736275241594,0.015,3419.7,3419.4,0.57744855]
["bitfinex","ETHUSD",1736275241819,8.8675,3419.5,3419.4,1.12744855]
["bitfinex","ETHUSD",1736275242363,8.91993282,3419.5,3419.4,1.12744855]
["bitfinex","ETHUSD",1736275242561,8.91993282,3419.5,3419.4,4.05192855]
["bitfinex","ETHUSD",1736275242805,8.91993282,3419.5,3419.4,4.49372141]
["bitfinex","ETHUSD",1736275243256,8.91993282,3419.5,3419.4,5.38012141]
["bitfinex","ETHUSD",1736275243790,8.91993282,3419.5,3419.4,5.38762141]
["bitfinex","ETHUSD",1736275244569,8.91993282,3419.5,3419.4,5.38012141]
["bitfinex","ETHUSD",1736275245120,0.05993282,3419.5,3419.4,5.38762141]
["bitfinex","ETHUSD",1736275245319,6.70320001,3420.5,3419.6,0.0075]
["bitfinex","ETHUSD",1736275245514,0.25,3420.7,3419.6,0.0075]
["bitfinex","ETHUSD",1736275245515,0.0075,3420.2,3420.1,0.55]
["bitfinex","ETHUSD",1736275245810,0.0075,3420.2,3419.8,0.0075]
["bitfinex","ETHUSD",1736275246412,0.0075,3420.2,3419.6,0.55]
["bitfinex","ETHUSD",1736275246587,0.0075,3420.2,3420.1,3.47389]
["bitfinex","ETHUSD",1736275246918,4.50150002,3421.0,3420.3,1.4229]
["bitfinex","ETHUSD",1736275247072,0.0075,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1736275247273,0.015,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1736275247789,0.0075,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1736275248191,0.0075,3420.9,3420.5,3.47354]
["bitfinex","ETHUSD",1736275248392,0.015,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1736275248805,4.51650002,3420.9,3420.7,0.55]
["bitfinex","ETHUSD",1736275249205,4.51650002,3420.9,3420.8,3.47329]
["bitfinex","ETHUSD",1736275249723,4.50900002,3420.9,3420.8,3.47329]
["bitfinex","ETHUSD",1736275250119,4.50900002,3420.9,3420.8,3.48079]
["bitfinex","ETHUSD",1736275250420,4.50150002,3421.7,3421.1,0.55]
["bitfinex","ETHUSD",1736275250582,4.50150002,3421.6,3420.8,1.62185383]
["bitfinex","ETHUSD",1736275250787,0.015,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1736275250987,0.015,3421.5,3420.8,1.62185383]
["bitfinex","ETHUSD",1736275250988,0.2575,3421.3,3420.8,0.58797196]
["bitfinex","ETHUSD",1736275251212,0.015,3420.6,3420.1,0.258]
["bitfinex","ETHUSD",1736275251389,4.50150002,3420.5,3420.4,2.9236]
["bitfinex","ETHUSD",1736275251893,4.50900002,3420.5,3420.4,3.4736]
["bitfinex","ETHUSD",1736275252089,4.51650002,3420.4,3420.2,0.5773805]
["bitfinex","ETHUSD",1736275252427,0.0075,3420.0,3419.5,3.74773214]
["bitfinex","ETHUSD",1736275252634,0.015,3419.8,3419.5,0.258]
["bitfinex","ETHUSD",1736275252926,0.015,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1736275252927,0.015,3419.6,3419.3,0.57508248]
["bitfinex","ETHUSD",1736275253123,0.015,3419.3,3419.1,0.1]
["bitfinex","ETHUSD",1736275255551,0.015,3419.3,3419.1,3.02473]
["bitfinex","ETHUSD",1736275255848,0.015,3419.3,3419.2,35.0]
["bitfinex","ETHUSD",1736275257125,0.0075,3419.3,3419.2,39.37646]
["bitfinex","ETHUSD",1736275257326,3.23615633,3419.4,3419.3,3.48207]
["bitfinex","ETHUSD",1736275257702,3.24365633,3419.4,3419.3,3.48207]
["bitfinex","ETHUSD",1736275258001,0.01317094,3420.7,3420.3,3.82552]
["bitfinex","ETHUSD",1736275258200,0.01317094,3420.7,3420.5,0.55]
["bitfinex","ETHUSD",1736275258741,0.02067094,3420.7,3420.6,3.47346]
["bitfinex","ETHUSD",1736275259038,0.02817094,3420.7,3420.6,35.0]
["bitfinex","ETHUSD",1736275259616,0.02067094,3420.7,3420.6,35.0]
["bitfinex","ETHUSD",1736275260244,0.02817094,3420.7,3420.6,40.7846494]
["bitfinex","ETHUSD",1736275260606,0.02067094,3420.7,3420.6,41.3346494]
["bitfinex","ETHUSD",1736275261330,0.02817094,3420.7,3420.6,35.0]
["bitfinex","ETHUSD",1736275261708,0.015,3420.2,3419.6,0.258]
["bitfinex","ETHUSD",1736275262015,0.015,3420.2,3420.0,2.92395]
["bitfinex","ETHUSD",1736275262240,0.0643149,3420.1,3420.0,2.92395]
["bitfinex","ETHUSD",1736275262567,0.015,3420.0,3419.7,38.52203982]
["bitfinex","ETHUSD",1736275262869,0.015,3420.0,3419.8,2.8611894]
["bitfinex","ETHUSD",1736275263711,0.015,3420.0,3419.8,5.7853094]
["bitfinex","ETHUSD",1736275264320,0.015,3420.2,3419.9,2.92406]
["bitfinex","ETHUSD",1736275264520,0.02817094,3419.9,3419.8,2.8611894]
["bitfinex","ETHUSD",1736275264745,0.02817094,3419.9,3419.7,35.59788982]
["bitfinex","ETHUSD",1736275264746,0.265,3419.8,3419.7,35.59788982]
["bitfinex","ETHUSD",1736275264945,0.27817094,3419.8,3419.7,35.0]
["bitfinex","ETHUSD",1736275265312,1.15397094,3419.8,3419.7,35.0]
["bitfinex","ETHUSD",1736275265529,0.015,3419.5,3419.4,0.58572142]
["bitfinex","ETHUSD",1736275266046,0.265,3419.5,3419.4,35.58572142]
["bitfinex","ETHUSD",1736275266349,0.265,3419.5,3419.4,37.8611894]
["bitfinex","ETHUSD",1736275266743,0.27817094,3419.5,3419.4,35.0]
["bitfinex","ETHUSD",1736275267643,0.27817094,3419.5,3419.1,3.41198552]
["bitfinex","ETHUSD",1736275267644,0.265,3419.3,3419.1,0.1]
["bitfinex","ETHUSD",1736275267843,0.25,3419.2,3419.1,0.1]
["bitfinex","ETHUSD",1736275268050,1.2102,3419.2,3419.1,0.08682906]
["bitfinex","ETHUSD",1736275268227,1.25872481,3419.2,3419.1,0.08682906]
["bitfinex","ETHUSD",1736275268419,4.37081799,3419.2,3419.1,0.08682906]
["bitfinex","ETHUSD",1736275268813,1.44615799,3419.2,3419.1,0.08682906]
["bitfinex","ETHUSD",1736275269320,1.29528551,3419.2,3419.1,0.07932906]
["bitfinex","ETHUSD",1736275269647,0.265,3417.6,3417.5,3.02440873]
["bitfinex","ETHUSD",1736275269827,0.515,3417.6,3417.5,3.02440873]
["bitfinex","ETHUSD",1736275270233,0.515,3417.6,3417.1,2.97440873]
["bitfinex","ETHUSD",1736275270234,0.015,3417.2,3417.1,2.97440873]
["bitfinex","ETHUSD",1736275271320,0.265,3417.2,3417.1,2.97440873]
["bitfinex","ETHUSD",1736275271513,0.015,3417.0,3416.3,2.9271]
["bitfinex","ETHUSD",1736275271750,0.015,3417.0,3416.4,0.29271]
["bitfinex","ETHUSD",1736275271751,9.125,3416.5,3416.4,0.29271]
["bitfinex","ETHUSD",1736275271926,1.0358,3416.8,3415.4,2.92785]
["bitfinex","ETHUSD",1736275271927,0.265,3416.0,3415.7,2.92764]
["bitfinex","ETHUSD",1736275272251,0.015,3415.8,3415.7,2.92764]
["bitfinex","ETHUSD",1736275272436,0.0075,3415.8,3415.7,2.92764]
["bitfinex","ETHUSD",1736275272841,0.0075,3415.8,3415.7,3.51649309]
["bitfinex","ETHUSD",1736275273149,0.0075,3415.8,3415.7,4.07399309]
["bitfinex","ETHUSD",1736275273655,0.0075,3415.8,3415.7,6.93518249]
["bitfinex","ETHUSD",1736275273951,0.0075,3415.8,3415.7,7.18518249]
["bitfinex","ETHUSD",1736275274120,8.8675,3415.9,3415.8,3.48507]
["bitfinex","ETHUSD",1736275274321,8.8675,3415.9,3415.8,38.73507]
["bitfinex","ETHUSD",1736275274732,3.29818301,3415.9,3415.8,38.73507]
["bitfinex","ETHUSD",1736275275050,0.25,3417.9,3416.5,3.0]
["bitfinex","ETHUSD",1736275275252,8.86,3418.2,3417.5,0.55]
["bitfinex","ETHUSD",1736275275457,0.5,3418.3,3417.8,0.58500292]
["bitfinex","ETHUSD",1736275275756,0.25,3418.2,3417.9,35.0]
["bitfinex","ETHUSD",1736275275960,0.25,3418.3,3417.9,37.92575]
["bitfinex","ETHUSD",1736275276252,9.11,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1736275276453,0.25,3418.3,3417.9,3.47574]
["bitfinex","ETHUSD",1736275276653,0.25,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1736275276832,0.25,3418.7,3418.5,2.92519]
["bitfinex","ETHUSD",1736275277019,0.25,3418.9,3418.2,35.0]
["bitfinex","ETHUSD",1736275277020,0.0075,3418.4,3418.2,37.92547]
["bitfinex","ETHUSD",1736275277220,0.2575,3418.3,3418.2,35.0]
["bitfinex","ETHUSD",1736275277467,0.265,3418.3,3418.2,35.0]
["bitfinex","ETHUSD",1736275277759,0.265,3418.3,3418.2,37.8611894]
["bitfinex","ETHUSD",1736275278146,0.265,3418.3,3418.2,35.0]
["bitfinex","ETHUSD",1736275278743,9.375,3418.3,3418.2,35.0]
["bitfinex","ETHUSD",1736275279057,8.875,3418.3,3418.2,35.55]
["bitfinex","ETHUSD",1736275279244,8.91514584,3418.3,3418.2,35.55]
["bitfinex","ETHUSD",1736275279445,0.25,3418.7,3418.4,2.92526]
["bitfinex","ETHUSD",1736275279756,0.2575,3418.7,3418.6,3.47517]
["bitfinex","ETHUSD",1736275280256,0.0075,3418.7,3418.6,3.47517]
["bitfinex","ETHUSD",1736275280645,0.0075,3418.7,3418.6,3.48267]
["bitfinex","ETHUSD",1736275280818,0.0075,3418.7,3418.6,3.47517]
["bitfinex","ETHUSD",1736275281026,0.0075,3418.7,3418.6,35.55]
["bitfinex","ETHUSD",1736275281235,0.0075,3418.7,3418.6,38.6611894]
["bitfinex","ETHUSD",1736275281452,0.0075,3418.7,3418.6,41.5863594]
["bitfinex","ETHUSD",1736275281832,0.0075,3418.7,3418.6,38.6611894]
["bitfinex","ETHUSD",1736275282148,0.0075,3418.7,3418.6,41.5863594]
["bitfinex","ETHUSD",1736275282747,0.0075,3418.7,3418.6,42.16977077]
["bitfinex","ETHUSD",1736275283147,0.0075,3418.7,3418.6,42.17727077]
["bitfinex","ETHUSD",1736275283324,0.0075,3418.7,3418.6,45.17727077]
["bitfinex","ETHUSD",1736275284133,0.0075,3418.7,3418.6,41.91977077]
["bitfinex","ETHUSD",1736275284455,0.265,3418.7,3418.6,3.99460077]
["bitfinex","ETHUSD",1736275284763,0.265,3418.7,3418.6,36.13341137]
["bitfinex","ETHUSD",1736275285632,0.265,3418.7,3418.6,0.58341137]
["bitfinex","ETHUSD",1736275285827,0.55662569,3418.7,3418.6,0.58341137]
["bitfinex","ETHUSD",1736275286032,0.0075,3418.2,3418.0,0.40607429]
["bitfinex","ETHUSD",1736275286551,0.015,3418.2,3418.1,0.59330367]
["bitfinex","ETHUSD",1736275286732,0.015,3418.2,3418.1,3.45449307]
["bitfinex","ETHUSD",1736275287129,0.265,3418.2,3418.1,4.00449307]
["bitfinex","ETHUSD",1736275287463,0.25,3418.5,3418.2,0.55]
["bitfinex","ETHUSD",1736275287766,9.11,3418.7,3418.6,3.47517]
["bitfinex","ETHUSD",1736275287933,0.25,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1736275288137,0.25,3419.0,3418.9,36.245008]
["bitfinex","ETHUSD",1736275288329,0.2575,3419.0,3418.9,36.245008]
["bitfinex","ETHUSD",1736275288965,0.0075,3419.0,3418.9,39.169918]
["bitfinex","ETHUSD",1736275289274,0.015,3419.0,3418.9,35.695008]
["bitfinex","ETHUSD",1736275289438,0.0075,3419.0,3418.9,39.57245946]
["bitfinex","ETHUSD",1736275289640,0.235,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1736275289866,0.235,3419.5,3419.3,0.55]
["bitfinex","ETHUSD",1736275289867,0.0075,3419.4,3419.3,0.55]
["bitfinex","ETHUSD",1736275290255,0.2425,3419.0,3418.9,35.695008]
["bitfinex","ETHUSD",1736275290457,0.2425,3419.0,3418.9,0.695008]
["bitfinex","ETHUSD",1736275290752,9.36,3418.8,3418.7,0.57123956]
["bitfinex","ETHUSD",1736275291641,9.11,3418.8,3418.7,0.57123956]
["bitfinex","ETHUSD",1736275291840,9.36,3418.8,3418.7,0.57123956]
["bitfinex","ETHUSD",1736275292041,9.11,3418.8,3418.7,0.57123956]
["bitfinex","ETHUSD",1736275292353,9.40198107,3418.8,3418.7,0.57123956]
["bitfinex","ETHUSD",1736275293067,0.25,3418.3,3418.2,35.0]
["bitfinex","ETHUSD",1736275293270,0.235,3417.9,3417.4,1.0506]
["bitfinex","ETHUSD",1736275293454,0.265,3417.6,3417.5,0.4896361]
["bitfinex","ETHUSD",1736275293661,0.265,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1736275293968,0.265,3417.6,3417.1,35.0]
["bitfinex","ETHUSD",1736275294174,0.265,3417.6,3417.3,0.58347455]
["bitfinex","ETHUSD",1736275294750,0.25,3417.4,3417.3,0.58347455]
["bitfinex","ETHUSD",1736275295147,0.25,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1736275295148,0.0075,3417.1,3417.0,2.92653]
["bitfinex","ETHUSD",1736275295346,0.0075,3417.1,3417.0,38.7338191]
["bitfinex","ETHUSD",1736275296181,0.0075,3417.1,3417.0,36.3572891]
["bitfinex","ETHUSD",1736275296351,0.0075,3417.1,3417.0,36.93588835]
["bitfinex","ETHUSD",1736275296552,8.875,3417.1,3417.0,35.8072891]
["bitfinex","ETHUSD",1736275296754,9.125,3417.1,3417.0,35.0]
["bitfinex","ETHUSD",1736275296954,8.90838781,3417.1,3417.0,35.55]
["bitfinex","ETHUSD",1736275297156,8.90838781,3417.1,3417.0,38.47654]
["bitfinex","ETHUSD",1736275297879,8.8675,3417.1,3417.0,38.47654]
["bitfinex","ETHUSD",1736275299556,8.8675,3417.1,3417.0,38.72654]
["bitfinex","ETHUSD",1736275299757,8.8675,3417.1,3417.0,41.5877294]
["bitfinex","ETHUSD",1736275300384,2.92535,3418.4,3417.0,41.5877294]
["bitfinex","ETHUSD",1736275300385,0.235,3417.6,3417.1,1.5756]
["bitfinex","ETHUSD",1736275300552,0.0075,3417.5,3417.4,0.55]
["bitfinex","ETHUSD",1736275301195,0.0075,3417.5,3417.4,3.4762]
["bitfinex","ETHUSD",1736275301399,0.0075,3417.5,3417.4,3.84882]
["bitfinex","ETHUSD",1736275301592,0.0075,3417.5,3417.4,0.92262]
["bitfinex","ETHUSD",1736275302119,0.015,3417.5,3417.4,0.37262]
["bitfinex","ETHUSD",1736275302250,0.015,3417.5,3417.1,3.17641]
["bitfinex","ETHUSD",1736275302565,0.485,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1736275302756,0.235,3418.0,3417.8,0.55]
["bitfinex","ETHUSD",1736275302955,0.2425,3418.0,3417.9,0.897593]
["bitfinex","ETHUSD",1736275303184,0.2425,3418.0,3417.9,35.897593]
["bitfinex","ETHUSD",1736275303544,0.25,3418.0,3417.9,35.897593]
["bitfinex","ETHUSD",1736275304054,0.2425,3418.0,3417.9,35.897593]
["bitfinex","ETHUSD",1736275304255,0.4925,3418.0,3417.9,35.897593]
["bitfinex","ETHUSD",1736275304576,0.2425,3418.0,3417.9,35.897593]
["bitfinex","ETHUSD",1736275304982,0.4925,3418.0,3417.9,35.897593]
["bitfinex","ETHUSD",1736275305510,0.4925,3418.0,3416.8,4.90606102]
["bitfinex","ETHUSD",1736275305511,0.0075,3417.3,3416.8,4.90606102]
["bitfinex","ETHUSD",1736275305706,0.0075,3417.1,3416.8,3.84576102]
["bitfinex","ETHUSD",1736275305999,0.0075,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1736275306300,0.0075,3416.7,3416.6,0.546]
["bitfinex","ETHUSD",1736275306446,0.0075,3416.7,3416.6,38.47288]
["bitfinex","ETHUSD",1736275306780,0.2425,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1736275306948,0.0075,3416.9,3416.8,6.3453994]
["bitfinex","ETHUSD",1736275307156,0.0075,3416.9,3416.8,2.8611894]
["bitfinex","ETHUSD",1736275307362,0.485,3417.0,3416.6,35.58206603]
["bitfinex","ETHUSD",1736275307363,0.25,3416.7,3416.6,35.58206603]
["bitfinex","ETHUSD",1736275307559,0.25,3416.7,3416.6,35.0]
["bitfinex","ETHUSD",1736275307972,0.25,3416.5,3415.7,0.246]
["bitfinex","ETHUSD",1736275308184,0.2425,3415.9,3415.7,0.246]
["bitfinex","ETHUSD",1736275308500,0.2425,3415.6,3415.5,2.43487021]
["bitfinex","ETHUSD",1736275308715,0.2425,3415.6,3415.5,3.69900479]
["bitfinex","ETHUSD",1736275309013,0.2425,3415.6,3415.5,38.69900479]
["bitfinex","ETHUSD",1736275309418,0.2425,3415.6,3415.5,41.62682479]
["bitfinex","ETHUSD",1736275309720,0.2425,3415.6,3415.5,39.19195458]
["bitfinex","ETHUSD",1736275309921,0.2425,3415.6,3415.5,39.74195458]
["bitfinex","ETHUSD",1736275310121,0.0075,3415.6,3415.5,39.74945458]
["bitfinex","ETHUSD",1736275310299,0.0075,3415.6,3415.5,39.74195458]
["bitfinex","ETHUSD",1736275310620,0.0075,3415.6,3415.5,40.31646663]
["bitfinex","ETHUSD",1736275310764,0.0075,3415.6,3415.5,40.32396663]
["bitfinex","ETHUSD",1736275311119,0.5,3415.6,3415.5,35.57451205]
["bitfinex","ETHUSD",1736275311282,0.5,3415.6,3415.5,35.0]
["bitfinex","ETHUSD",1736275311614,0.5,3415.0,3414.9,0.246]
["bitfinex","ETHUSD",1736275311813,0.0075,3414.9,3414.7,3.07629063]
["bitfinex","ETHUSD",1736275311975,0.0075,3414.9,3414.8,35.0075]
["bitfinex","ETHUSD",1736275312298,0.0075,3414.9,3414.8,40.7896094]
["bitfinex","ETHUSD",1736275312503,0.04636794,3414.9,3414.8,40.7896094]
["bitfinex","ETHUSD",1736275312700,0.2425,3415.2,3415.1,3.47817]
["bitfinex","ETHUSD",1736275313003,0.28007508,3415.2,3415.1,3.47817]
["bitfinex","ETHUSD",1736275313569,0.015,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1736275313765,0.2425,3414.9,3414.8,3.5149909]
["bitfinex","ETHUSD",1736275313999,0.5,3414.9,3414.8,35.5865709]
["bitfinex","ETHUSD",1736275314361,0.53744073,3414.9,3414.8,35.5865709]
["bitfinex","ETHUSD",1736275314765,0.5,3414.9,3414.8,36.1365709]
["bitfinex","ETHUSD",1736275314908,0.53744073,3414.9,3414.8,35.0]
["bitfinex","ETHUSD",1736275315109,1.58004073,3414.9,3414.8,35.0]
["bitfinex","ETHUSD",1736275315875,8.86,3414.2,3414.1,3.84576102]
["bitfinex","ETHUSD",1736275316214,0.235,3413.7,3413.6,3.84576102]
["bitfinex","ETHUSD",1736275316518,0.235,3413.7,3413.6,7.15978712]
["bitfinex","ETHUSD",1736275316811,0.25,3413.7,3413.6,4.23033712]
["bitfinex","ETHUSD",1736275317175,0.25,3413.7,3413.6,0.3845761]
["bitfinex","ETHUSD",1736275317517,9.095,3414.5,3414.2,2.92894]
["bitfinex","ETHUSD",1736275317727,0.485,3414.8,3414.7,3.47851]
["bitfinex","ETHUSD",1736275317893,0.235,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1736275318096,0.5,3414.8,3414.7,37.92851]
["bitfinex","ETHUSD",1736275318297,0.25,3414.8,3414.7,37.92851]
["bitfinex","ETHUSD",1736275318506,0.0075,3414.8,3414.7,41.3396994]
["bitfinex","ETHUSD",1736275318704,0.0075,3414.8,3414.7,41.3471994]
["bitfinex","ETHUSD",1736275318989,0.2275,3415.0,3414.7,41.0431994]
["bitfinex","ETHUSD",1736275319299,0.2275,3415.0,3414.9,6.77410102]
["bitfinex","ETHUSD",1736275319534,0.0075,3415.0,3414.9,6.77410102]
["bitfinex","ETHUSD",1736275319842,0.0075,3415.0,3414.9,43.19335848]
["bitfinex","ETHUSD",1736275320045,0.0075,3415.0,3414.9,43.43935848]
["bitfinex","ETHUSD",1736275320324,0.235,3415.0,3414.9,43.43935848]
["bitfinex","ETHUSD",1736275320645,0.485,3415.0,3414.9,39.34759746]
["bitfinex","ETHUSD",1736275320839,0.4925,3415.0,3414.9,39.34759746]
["bitfinex","ETHUSD",1736275321047,0.2425,3415.0,3414.9,43.19335848]
["bitfinex","ETHUSD",1736275321245,0.0075,3415.0,3414.9,43.19335848]
["bitfinex","ETHUSD",1736275321541,0.2575,3415.0,3414.9,43.19335848]
["bitfinex","ETHUSD",1736275321698,0.265,3415.0,3414.9,43.19335848]
["bitfinex","ETHUSD",1736275322017,0.0075,3415.0,3414.9,43.75085848]
["bitfinex","ETHUSD",1736275322246,0.0075,3415.0,3414.9,44.80685848]
["bitfinex","ETHUSD",1736275322398,0.0075,3415.0,3414.9,43.19335848]
["bitfinex","ETHUSD",1736275322597,0.265,3415.0,3414.9,8.19335848]
["bitfinex","ETHUSD",1736275322930,0.265,3415.0,3414.7,0.58024416]
["bitfinex","ETHUSD",1736275323110,0.4925,3414.8,3414.7,0.58024416]
["bitfinex","ETHUSD",1736275323616,0.4925,3414.8,3414.7,3.50875416]
["bitfinex","ETHUSD",1736275323617,0.485,3414.8,3414.7,3.50875416]
["bitfinex","ETHUSD",1736275323823,0.4925,3414.8,3414.7,3.50875416]
["bitfinex","ETHUSD",1736275324189,0.4925,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1736275324390,0.4925,3414.8,3414.7,0.6774271]
["bitfinex","ETHUSD",1736275324587,0.4925,3414.8,3414.7,3.6059371]
["bitfinex","ETHUSD",1736275324932,0.4925,3414.8,3414.7,4.20418687]
["bitfinex","ETHUSD",1736275325524,0.235,3414.8,3414.7,4.20418687]
["bitfinex","ETHUSD",1736275325830,0.0075,3414.8,3414.7,5.19958687]
["bitfinex","ETHUSD",1736275326038,0.0075,3414.8,3414.7,5.74958687]
["bitfinex","ETHUSD",1736275326339,0.0075,3414.8,3414.7,5.75708687]
["bitfinex","ETHUSD",1736275326501,0.2275,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1736275326702,0.235,3415.3,3415.2,3.759722]
["bitfinex","ETHUSD",1736275326928,0.26829634,3415.3,3415.2,3.759722]
["bitfinex","ETHUSD",1736275327143,0.04079634,3415.3,3415.2,3.759722]
["bitfinex","ETHUSD",1736275327662,0.04079634,3415.3,3415.2,4.317222]
["bitfinex","ETHUSD",1736275328225,0.2275,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1736275328427,0.2275,3415.7,3415.6,7.06627502]
["bitfinex","ETHUSD",1736275328645,0.2275,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1736275328937,0.2275,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1736275329136,0.235,3416.2,3416.1,3.17331]
["bitfinex","ETHUSD",1736275329299,0.0075,3416.2,3416.1,3.683381]
["bitfinex","ETHUSD",1736275329919,0.0075,3416.2,3416.1,7.52914202]
["bitfinex","ETHUSD",1736275330115,0.0075,3416.2,3415.4,0.0075]
["bitfinex","ETHUSD",1736275330116,0.2275,3415.6,3415.2,1.77482684]
["bitfinex","ETHUSD",1736275330326,0.485,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1736275330536,0.485,3415.4,3415.2,0.585642]
["bitfinex","ETHUSD",1736275330537,0.0075,3415.3,3415.2,3.513722]
["bitfinex","ETHUSD",1736275330739,0.4775,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1736275331040,0.2275,3415.4,3415.3,4.5388483]
["bitfinex","ETHUSD",1736275331339,0.015,3416.0,3415.9,2.92746]
["bitfinex","ETHUSD",1736275331846,0.0075,3416.0,3415.9,2.92746]
["bitfinex","ETHUSD",1736275331998,0.25,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1736275332203,0.015,3416.4,3416.1,2.92727]
["bitfinex","ETHUSD",1736275332433,0.015,3416.1,3415.9,0.246]
["bitfinex","ETHUSD",1736275332645,8.875,3415.7,3415.3,1.0533483]
["bitfinex","ETHUSD",1736275332829,0.0075,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1736275333138,0.0075,3415.4,3415.3,3.478]
["bitfinex","ETHUSD",1736275333545,0.015,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1736275333747,0.015,3415.4,3415.2,0.58881416]
["bitfinex","ETHUSD",1736275333920,0.265,3415.3,3415.2,0.58881416]
["bitfinex","ETHUSD",1736275334123,0.265,3415.3,3415.2,3.51689416]
["bitfinex","ETHUSD",1736275334948,0.265,3415.3,3415.2,4.27805968]
["bitfinex","ETHUSD",1736275335267,0.0075,3415.3,3415.2,4.27805968]
["bitfinex","ETHUSD",1736275335544,0.0075,3415.3,3415.2,4.83555968]
["bitfinex","ETHUSD",1736275335905,0.25,3416.1,3415.8,2.92757]
["bitfinex","ETHUSD",1736275336106,0.25,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1736275336410,0.2575,3416.3,3416.2,1.1560281]
["bitfinex","ETHUSD",1736275336611,0.2575,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1736275337009,0.265,3415.9,3415.4,2.92785]
["bitfinex","ETHUSD",1736275337210,0.25,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1736275337546,0.2575,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1736275337732,0.0075,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1736275337938,0.0075,3415.6,3415.5,7.67094847]
["bitfinex","ETHUSD",1736275338452,0.0075,3415.6,3415.5,8.26629849]
["bitfinex","ETHUSD",1736275339318,0.2575,3415.6,3415.5,8.80900153]
["bitfinex","ETHUSD",1736275339716,0.2575,3415.6,3415.5,9.36650153]
["bitfinex","ETHUSD",1736275339947,0.2575,3415.6,3415.5,8.84760739]
["bitfinex","ETHUSD",1736275340109,8.86,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1736275340316,0.015,3416.7,3416.2,3.3323089]
["bitfinex","ETHUSD",1736275340633,8.86,3416.8,3416.2,3.3323089]
["bitfinex","ETHUSD",1736275340634,9.8747,3417.9,3416.3,6.92488]
["bitfinex","ETHUSD",1736275340856,8.86,3417.8,3417.0,3.3323089]
["bitfinex","ETHUSD",1736275341152,0.0075,3417.7,3417.0,3.3323089]
["bitfinex","ETHUSD",1736275341310,0.03484854,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1736275341519,0.0075,3417.3,3416.8,0.249]
["bitfinex","ETHUSD",1736275341726,0.0075,3417.3,3416.9,0.57636819]
["bitfinex","ETHUSD",1736275342025,1.0729,3417.8,3417.1,0.5575]
["bitfinex","ETHUSD",1736275342227,1.0729,3417.8,3417.6,3.3323089]
["bitfinex","ETHUSD",1736275342453,9.9392,3418.7,3417.7,2.92594]
["bitfinex","ETHUSD",1736275342650,1.0792,3418.5,3417.2,3.3323089]
["bitfinex","ETHUSD",1736275342813,0.0075,3418.3,3417.4,2.92615]
["bitfinex","ETHUSD",1736275343344,1.0792,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1736275343748,0.0075,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1736275344121,0.015,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1736275344422,0.015,3418.4,3417.4,0.65074589]
["bitfinex","ETHUSD",1736275344423,0.015,3418.4,3417.5,2.92611]
["bitfinex","ETHUSD",1736275344626,0.015,3418.4,3417.6,3.3323089]
["bitfinex","ETHUSD",1736275344829,0.015,3418.4,3417.6,4.62241023]
["bitfinex","ETHUSD",1736275345024,0.015,3418.4,3417.3,0.249]
["bitfinex","ETHUSD",1736275345212,1.1069,3418.3,3417.2,2.92634]
["bitfinex","ETHUSD",1736275345413,1.1069,3418.3,3417.4,3.3323089]
["bitfinex","ETHUSD",1736275345608,1.1069,3418.3,3417.6,2.92596]
["bitfinex","ETHUSD",1736275346149,1.1069,3418.3,3417.5,0.58528359]
["bitfinex","ETHUSD",1736275346351,1.1069,3418.3,3417.8,3.3323089]
["bitfinex","ETHUSD",1736275346512,8.86,3418.2,3418.0,2.92567]
["bitfinex","ETHUSD",1736275346915,0.0075,3418.1,3418.0,2.92567]
["bitfinex","ETHUSD",1736275347452,0.0075,3418.1,3418.0,3.17467]
["bitfinex","ETHUSD",1736275347655,8.86,3419.3,3418.0,3.17467]
["bitfinex","ETHUSD",1736275347851,0.92255817,3419.2,3417.8,3.3323089]
["bitfinex","ETHUSD",1736275348014,0.0075,3419.1,3417.9,0.249]
["bitfinex","ETHUSD",1736275348214,0.0075,3419.1,3418.0,2.92566]
["bitfinex","ETHUSD",1736275348754,0.015,3419.1,3418.1,2.92559]
["bitfinex","ETHUSD",1736275348946,0.40122182,3419.1,3418.1,2.92559]
["bitfinex","ETHUSD",1736275349155,0.0075,3418.4,3417.8,3.3323089]
["bitfinex","ETHUSD",1736275349635,0.0075,3418.2,3417.8,3.3323089]
["bitfinex","ETHUSD",1736275349824,0.0075,3418.2,3417.8,6.2580789]
["bitfinex","ETHUSD",1736275350360,0.0075,3418.2,3418.0,2.92566]
["bitfinex","ETHUSD",1736275350526,0.0075,3418.2,3417.8,3.3323089]
["bitfinex","ETHUSD",1736275350733,0.015,3418.0,3417.8,3.3323089]
["bitfinex","ETHUSD",1736275350928,0.015,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1736275351139,1.0148,3418.3,3417.8,3.3323089]
["bitfinex","ETHUSD",1736275351344,0.03639333,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1736275351661,0.015,3418.5,3417.8,6.67481815]
["bitfinex","ETHUSD",1736275351831,0.0075,3417.9,3417.8,6.67481815]
["bitfinex","ETHUSD",1736275352237,0.04389333,3417.9,3417.8,7.22481815]
["bitfinex","ETHUSD",1736275352546,8.86,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1736275352748,8.86,3418.4,3417.8,3.74896815]
["bitfinex","ETHUSD",1736275353063,0.015,3418.3,3417.8,3.3323089]
["bitfinex","ETHUSD",1736275353635,0.015,3418.3,3417.8,6.2581489]
["bitfinex","ETHUSD",1736275353934,0.0366283,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1736275354130,8.86,3418.4,3418.1,2.9256]
["bitfinex","ETHUSD",1736275354339,0.015,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1736275354520,0.0366283,3418.2,3418.1,3.51157957]
["bitfinex","ETHUSD",1736275354725,0.0516283,3418.2,3418.1,3.51157957]
["bitfinex","ETHUSD",1736275355023,0.0516283,3418.2,3418.1,0.58597957]
["bitfinex","ETHUSD",1736275356147,0.015,3418.1,3417.8,3.3323089]
["bitfinex","ETHUSD",1736275356722,8.86,3418.4,3417.8,3.3323089]
["bitfinex","ETHUSD",1736275356723,0.015,3417.9,3417.8,3.3323089]
["bitfinex","ETHUSD",1736275357156,0.015,3417.9,3417.8,3.92619326]
["bitfinex","ETHUSD",1736275357358,0.015,3418.1,3417.8,6.85203326]
["bitfinex","ETHUSD",1736275357621,8.86,3418.2,3417.8,6.85203326]
["bitfinex","ETHUSD",1736275357622,0.0366283,3418.0,3417.9,2.92576]
["bitfinex","ETHUSD",1736275357836,0.0516283,3418.0,3417.9,3.71894533]
["bitfinex","ETHUSD",1736275358056,0.015,3418.0,3417.9,3.71894533]
["bitfinex","ETHUSD",1736275358261,0.05203777,3418.0,3417.9,3.71894533]
["bitfinex","ETHUSD",1736275358463,0.015,3418.0,3417.9,3.71894533]
["bitfinex","ETHUSD",1736275358657,0.0075,3418.0,3417.9,3.71894533]
["bitfinex","ETHUSD",1736275358861,8.845,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1736275359022,8.845,3418.2,3418.1,4.59517386]
["bitfinex","ETHUSD",1736275359227,8.845,3418.2,3418.1,4.03767386]
["bitfinex","ETHUSD",1736275359487,0.015,3418.1,3418.0,0.249]
["bitfinex","ETHUSD",1736275359685,0.015,3418.1,3417.8,3.92619326]
["bitfinex","ETHUSD",1736275359983,0.0075,3418.1,3418.0,3.47568]
["bitfinex","ETHUSD",1736275361183,0.0075,3418.1,3417.8,3.92619326]
["bitfinex","ETHUSD",1736275361333,0.0075,3418.1,3417.9,0.55]
["bitfinex","ETHUSD",1736275361526,0.0075,3418.1,3417.9,3.47576]
["bitfinex","ETHUSD",1736275361727,0.0075,3418.1,3418.0,3.47568]
["bitfinex","ETHUSD",1736275363482,0.015,3418.6,3417.9,0.249]
["bitfinex","ETHUSD",1736275363626,1.00912,3418.6,3417.9,0.249]
["bitfinex","ETHUSD",1736275363830,1.00912,3418.6,3417.4,3.3323089]
["bitfinex","ETHUSD",1736275363831,0.015,3418.2,3417.4,3.3323089]
["bitfinex","ETHUSD",1736275364025,2.92606,3417.6,3417.0,3.3323089]
["bitfinex","ETHUSD",1736275364362,2.92606,3417.6,3416.6,2.92681]
["bitfinex","ETHUSD",1736275364363,0.015,3417.3,3416.6,2.92681]
["bitfinex","ETHUSD",1736275364538,1.0128,3417.2,3416.4,3.5843089]
["bitfinex","ETHUSD",1736275364738,1.0128,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1736275364966,0.015,3417.0,3416.8,3.3323089]
["bitfinex","ETHUSD",1736275365470,8.845,3417.4,3417.1,2.92638]
["bitfinex","ETHUSD",1736275365830,0.03627105,3417.3,3417.2,7.9147789]
["bitfinex","ETHUSD",1736275366373,0.0075,3417.3,3417.2,6.2586789]
["bitfinex","ETHUSD",1736275366663,8.845,3418.3,3417.3,0.5575]
["bitfinex","ETHUSD",1736275366869,11.76995,3418.9,3417.9,3.3323089]
["bitfinex","ETHUSD",1736275367066,0.03392912,3418.2,3417.9,6.2580589]
["bitfinex","ETHUSD",1736275367296,0.0075,3418.1,3417.5,2.92604]
["bitfinex","ETHUSD",1736275367442,0.0075,3418.1,3417.3,3.3323089]
["bitfinex","ETHUSD",1736275367631,0.0075,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1736275367954,0.015,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1736275368151,0.0075,3417.9,3417.6,2.92601]
["bitfinex","ETHUSD",1736275368373,0.0075,3417.9,3417.7,0.57521864]
["bitfinex","ETHUSD",1736275368662,0.0075,3418.1,3417.7,3.50115864]
["bitfinex","ETHUSD",1736275368663,0.04174498,3417.8,3417.7,3.50115864]
["bitfinex","ETHUSD",1736275368866,0.04174498,3417.8,3417.7,0.57521864]
["bitfinex","ETHUSD",1736275369033,0.0075,3417.8,3417.7,0.57521864]
["bitfinex","ETHUSD",1736275369461,0.0075,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1736275369664,1.0197,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1736275369838,0.0075,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1736275370035,0.402755,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1736275370373,0.03424498,3418.0,3417.7,0.57855545]
["bitfinex","ETHUSD",1736275370731,0.0075,3418.1,3417.7,0.57855545]
["bitfinex","ETHUSD",1736275371087,0.0075,3417.8,3417.7,0.57855545]
["bitfinex","ETHUSD",1736275371294,0.015,3417.9,3417.7,0.57855545]
["bitfinex","ETHUSD",1736275371467,2.92485,3419.0,3417.8,0.35045555]
["bitfinex","ETHUSD",1736275371663,1.69413094,3419.5,3417.8,0.35045555]
["bitfinex","ETHUSD",1736275371664,8.845,3418.8,3418.1,3.3323089]
["bitfinex","ETHUSD",1736275371880,8.87909714,3418.8,3418.3,2.92538]
["bitfinex","ETHUSD",1736275372584,0.015,3418.7,3418.1,6.2578689]
["bitfinex","ETHUSD",1736275373193,9.8537,3418.8,3418.1,6.2578689]
["bitfinex","ETHUSD",1736275373194,0.03409714,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1736275373495,1.0087,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1736275373788,0.015,3418.4,3418.3,2.92541]
["bitfinex","ETHUSD",1736275374199,1.0087,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1736275374354,0.04200029,3418.7,3418.6,3.3323089]
["bitfinex","ETHUSD",1736275374554,0.04200029,3418.7,3418.6,6.2574589]
["bitfinex","ETHUSD",1736275374824,0.04200029,3418.7,3418.6,3.76201846]
["bitfinex","ETHUSD",1736275375790,0.04950029,3418.7,3418.6,3.76201846]
["bitfinex","ETHUSD",1736275377402,9.946,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1736275377575,9.946,3419.6,3419.2,3.3323089]
["bitfinex","ETHUSD",1736275377791,0.0075,3419.5,3419.2,3.3323089]
["bitfinex","ETHUSD",1736275378018,0.0075,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1736275378174,8.845,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1736275378379,0.0075,3419.8,3419.6,6.2565789]
["bitfinex","ETHUSD",1736275378984,8.845,3420.4,3419.6,3.3323089]
["bitfinex","ETHUSD",1736275379327,9.8473,3420.4,3419.6,3.3323089]
["bitfinex","ETHUSD",1736275380126,0.015,3420.3,3419.2,3.3323089]
["bitfinex","ETHUSD",1736275380322,0.0075,3419.9,3419.2,3.3323089]
["bitfinex","ETHUSD",1736275380528,0.0075,3419.9,3418.8,3.3323089]
["bitfinex","ETHUSD",1736275380529,0.0075,3419.7,3418.8,3.3323089]
["bitfinex","ETHUSD",1736275380824,2.93943,3419.5,3418.7,0.57245341]
["bitfinex","ETHUSD",1736275381103,0.015,3419.5,3418.8,3.3323089]
["bitfinex","ETHUSD",1736275381675,3.61229628,3419.5,3418.7,0.57245341]
["bitfinex","ETHUSD",1736275381881,0.68787628,3419.5,3418.7,0.57245341]
["bitfinex","ETHUSD",1736275382169,0.65132036,3419.5,3418.7,0.57245341]
["bitfinex","ETHUSD",1736275382367,0.015,3419.3,3418.4,0.252]
["bitfinex","ETHUSD",1736275382686,8.845,3418.9,3418.4,6.5096289]
["bitfinex","ETHUSD",1736275382876,0.015,3418.8,3418.4,3.5843089]
["bitfinex","ETHUSD",1736275383077,0.0075,3418.8,3418.5,0.59357737]
["bitfinex","ETHUSD",1736275383292,0.0075,3418.8,3418.7,3.48258]
["bitfinex","ETHUSD",1736275383505,8.8375,3418.9,3418.8,6.2573089]
["bitfinex","ETHUSD",1736275383710,7.68968952,3418.9,3418.8,9.8148089]
["bitfinex","ETHUSD",1736275383886,4.79981931,3418.9,3418.8,11.55623553]
["bitfinex","ETHUSD",1736275384086,4.77226952,3418.9,3418.8,11.55623553]
["bitfinex","ETHUSD",1736275384290,1.84734952,3418.9,3418.8,11.55623553]
["bitfinex","ETHUSD",1736275384501,1.0182,3420.4,3419.1,0.5575]
["bitfinex","ETHUSD",1736275384825,0.04254979,3420.3,3419.8,6.2564389]
["bitfinex","ETHUSD",1736275385181,0.04254979,3420.3,3419.8,3.3323089]
["bitfinex","ETHUSD",1736275385182,0.0075,3420.2,3419.8,3.3323089]
["bitfinex","ETHUSD",1736275385380,0.0075,3420.2,3419.6,0.252]
["bitfinex","ETHUSD",1736275385714,0.0075,3419.8,3419.1,0.5754962]
["bitfinex","ETHUSD",1736275386014,1.03612809,3419.8,3419.0,3.5843089]
["bitfinex","ETHUSD",1736275386230,0.015,3419.6,3419.0,4.17349764]
["bitfinex","ETHUSD",1736275386426,8.86,3419.3,3418.9,1.83004396]
["bitfinex","ETHUSD",1736275386724,8.89655827,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1736275387021,0.015,3418.5,3418.3,0.59006647]
["bitfinex","ETHUSD",1736275387192,0.05156478,3418.5,3418.1,1.83004396]
["bitfinex","ETHUSD",1736275387390,0.015,3418.5,3418.1,1.83004396]
["bitfinex","ETHUSD",1736275387617,0.015,3418.3,3418.1,1.83004396]
["bitfinex","ETHUSD",1736275388127,0.015,3418.1,3417.5,1.83004396]
["bitfinex","ETHUSD",1736275388302,2.94098,3417.7,3417.5,1.83004396]
["bitfinex","ETHUSD",1736275388504,0.015,3417.6,3417.5,1.83004396]
["bitfinex","ETHUSD",1736275388854,0.05004979,3417.6,3417.5,1.83004396]
["bitfinex","ETHUSD",1736275389011,0.04054979,3417.6,3417.5,1.83004396]
["bitfinex","ETHUSD",1736275389712,0.03504979,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1736275389898,0.03504979,3417.6,3417.4,3.3323089]
["bitfinex","ETHUSD",1736275390100,0.0075,3417.5,3417.4,3.3323089]
["bitfinex","ETHUSD",1736275390315,8.86,3417.7,3417.5,2.92603]
["bitfinex","ETHUSD",1736275390756,1.0261,3418.1,3417.4,3.3323089]
["bitfinex","ETHUSD",1736275390953,1.0672,3418.5,3417.8,6.2581389]
["bitfinex","ETHUSD",1736275391098,0.015,3418.4,3417.8,6.2581389]
["bitfinex","ETHUSD",1736275391994,0.015,3418.4,3417.8,3.3323089]
["bitfinex","ETHUSD",1736275394205,0.015,3418.4,3417.6,3.50913891]
["bitfinex","ETHUSD",1736275395356,0.015,3418.4,3417.8,3.3323089]
["bitfinex","ETHUSD",1736275395667,0.015,3418.2,3417.8,3.3323089]
["bitfinex","ETHUSD",1736275396164,0.015,3418.0,3417.8,3.3323089]
["bitfinex","ETHUSD",1736275396669,0.04863256,3417.9,3417.8,3.3323089]
["bitfinex","ETHUSD",1736275396950,0.04863256,3417.9,3417.8,7.58983707]
["bitfinex","ETHUSD",1736275396951,0.04113256,3417.9,3417.8,7.58983707]
["bitfinex","ETHUSD",1736275397307,0.0075,3417.9,3417.8,7.58983707]
["bitfinex","ETHUSD",1736275397650,0.0075,3417.8,3417.6,0.58314891]
["bitfinex","ETHUSD",1736275397944,0.0075,3417.8,3416.7,2.92678]
["bitfinex","ETHUSD",1736275397945,0.0075,3417.5,3416.7,2.92678]
["bitfinex","ETHUSD",1736275398110,0.0075,3417.5,3416.8,5.35535389]
["bitfinex","ETHUSD",1736275398311,1.0165,3417.7,3416.8,2.92669]
["bitfinex","ETHUSD",1736275398312,0.015,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1736275398514,0.015,3417.3,3416.7,2.42866389]
["bitfinex","ETHUSD",1736275398717,0.0075,3417.3,3416.9,4.75658396]
["bitfinex","ETHUSD",1736275398924,0.015,3417.1,3416.9,1.83004396]
["bitfinex","ETHUSD",1736275399246,0.0075,3417.1,3416.9,1.83004396]
["bitfinex","ETHUSD",1736275399445,0.0075,3417.5,3416.6,3.3323089]
["bitfinex","ETHUSD",1736275399446,0.03366615,3417.0,3416.6,3.3323089]
["bitfinex","ETHUSD",1736275399756,0.015,3416.9,3416.7,0.35773089]
["bitfinex","ETHUSD",1736275400049,0.015,3417.6,3416.7,3.28450089]
["bitfinex","ETHUSD",1736275400235,0.05157713,3417.6,3416.7,3.28450089]
["bitfinex","ETHUSD",1736275400434,0.015,3417.4,3416.8,0.57620637]
["bitfinex","ETHUSD",1736275400653,0.015,3417.4,3416.6,6.5041889]
["bitfinex","ETHUSD",1736275400654,0.015,3417.4,3416.6,3.5773089]
["bitfinex","ETHUSD",1736275401014,0.015,3417.2,3416.6,3.3323089]
["bitfinex","ETHUSD",1736275401214,8.875,3417.0,3416.2,3.3323089]
["bitfinex","ETHUSD",1736275401438,0.015,3416.8,3416.2,3.3323089]
["bitfinex","ETHUSD",1736275401640,1.0638,3416.2,3415.8,1.83004396]
["bitfinex","ETHUSD",1736275401854,2.92748,3415.9,3415.8,1.83004396]
["bitfinex","ETHUSD",1736275402228,2.97495662,3415.9,3415.8,1.83004396]
["bitfinex","ETHUSD",1736275402419,11.83495662,3415.9,3415.8,1.83004396]
["bitfinex","ETHUSD",1736275402619,14.11661172,3415.9,3415.8,1.83004396]
["bitfinex","ETHUSD",1736275403238,0.015,3415.7,3415.3,35.0]
["bitfinex","ETHUSD",1736275403436,0.015,3415.5,3415.3,35.0]
["bitfinex","ETHUSD",1736275403637,1.1095,3415.4,3415.3,35.0]
["bitfinex","ETHUSD",1736275404255,1.14088702,3415.4,3415.3,35.0]
["bitfinex","ETHUSD",1736275404423,4.06879702,3415.4,3415.3,35.0]
["bitfinex","ETHUSD",1736275404813,1.14088702,3415.4,3415.3,35.0]
["bitfinex","ETHUSD",1736275405128,8.875,3415.3,3414.5,0.58738595]
["bitfinex","ETHUSD",1736275405328,0.015,3415.1,3414.5,1.29723244]
["bitfinex","ETHUSD",1736275405529,0.015,3415.1,3414.6,35.0]
["bitfinex","ETHUSD",1736275405843,0.015,3414.9,3414.6,35.0]
["bitfinex","ETHUSD",1736275406318,0.015,3415.1,3414.6,35.0]
["bitfinex","ETHUSD",1736275406517,0.03660288,3415.2,3414.6,35.0]
["bitfinex","ETHUSD",1736275406518,1.0407,3414.7,3414.6,35.0]
["bitfinex","ETHUSD",1736275406923,1.07002177,3414.7,3414.6,35.0]
["bitfinex","ETHUSD",1736275407314,1.10662877,3414.7,3414.6,35.0]
["bitfinex","ETHUSD",1736275407552,0.04432177,3414.7,3414.4,0.005]
["bitfinex","ETHUSD",1736275407719,0.04432177,3414.7,3414.5,0.33373089]
["bitfinex","ETHUSD",1736275407919,0.04432177,3414.7,3414.6,35.0]
["bitfinex","ETHUSD",1736275408332,0.08092901,3414.7,3414.6,35.0]
["bitfinex","ETHUSD",1736275408528,4.06573901,3414.7,3414.4,0.005]
["bitfinex","ETHUSD",1736275409024,2.94368,3414.5,3414.4,0.005]
["bitfinex","ETHUSD",1736275409386,2.98029516,3414.5,3414.4,0.005]
["bitfinex","ETHUSD",1736275409519,0.05161516,3414.5,3414.4,0.005]
["bitfinex","ETHUSD",1736275409845,0.08075325,3414.5,3414.4,0.005]
["bitfinex","ETHUSD",1736275410021,0.04414,3414.5,3414.4,0.005]
["bitfinex","ETHUSD",1736275410226,0.08074844,3414.5,3414.4,0.005]
["bitfinex","ETHUSD",1736275410418,3.00942844,3414.5,3414.4,0.005]
["bitfinex","ETHUSD",1736275410622,5.35830128,3414.5,3414.4,0.005]
["bitfinex","ETHUSD",1736275410825,2.42962128,3414.5,3414.4,0.005]
["bitfinex","ETHUSD",1736275411060,1.10044,3414.5,3414.4,0.005]
["bitfinex","ETHUSD",1736275411756,1.13705137,3414.5,3414.4,35.005]
["bitfinex","ETHUSD",1736275411924,1.10044,3414.5,3414.4,35.005]
["bitfinex","ETHUSD",1736275412247,1.0713,3414.5,3414.4,35.005]
["bitfinex","ETHUSD",1736275413453,0.015,3414.5,3414.4,35.005]
["bitfinex","ETHUSD",1736275413620,0.015,3414.5,3414.4,35.80937458]
["bitfinex","ETHUSD",1736275414054,1.0229,3415.0,3414.4,38.73812458]
["bitfinex","ETHUSD",1736275414449,0.03500666,3414.5,3414.4,35.80937458]
["bitfinex","ETHUSD",1736275414624,0.0075,3414.5,3414.4,35.80937458]
["bitfinex","ETHUSD",1736275414825,0.03419933,3414.5,3414.4,38.73814458]
["bitfinex","ETHUSD",1736275415041,0.03419933,3414.5,3414.4,40.35844458]
["bitfinex","ETHUSD",1736275415224,0.0075,3414.5,3414.4,40.35844458]
["bitfinex","ETHUSD",1736275416648,0.0075,3414.5,3414.4,40.95135196]
["bitfinex","ETHUSD",1736275416823,0.0075,3414.5,3414.4,40.95885196]
["bitfinex","ETHUSD",1736275417236,0.0075,3414.5,3414.4,43.95885196]
["bitfinex","ETHUSD",1736275417863,0.0075,3415.6,3414.4,43.95885196]
["bitfinex","ETHUSD",1736275417864,8.86,3416.2,3414.6,0.5575]
["bitfinex","ETHUSD",1736275418022,0.03659503,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1736275418223,0.015,3416.0,3415.3,2.928]
["bitfinex","ETHUSD",1736275418432,0.0075,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1736275418636,0.0075,3416.0,3415.7,2.92757]
["bitfinex","ETHUSD",1736275418965,1.159991,3416.3,3415.8,1.10161132]
["bitfinex","ETHUSD",1736275419123,1.159991,3416.3,3415.9,2.92746]
["bitfinex","ETHUSD",1736275419324,2.92624,3417.4,3415.9,2.92746]
["bitfinex","ETHUSD",1736275419325,1.0937,3416.8,3416.1,0.55]
["bitfinex","ETHUSD",1736275419545,1.0937,3416.8,3416.0,0.57667057]
["bitfinex","ETHUSD",1736275419546,1.0937,3416.6,3416.0,0.57667057]
["bitfinex","ETHUSD",1736275419725,1.13028986,3416.6,3415.9,2.92741]
["bitfinex","ETHUSD",1736275419935,1.13028986,3416.6,3416.2,35.0]
["bitfinex","ETHUSD",1736275420133,1.1012,3416.5,3416.2,35.0]
["bitfinex","ETHUSD",1736275420333,1.0937,3417.1,3416.2,35.0]
["bitfinex","ETHUSD",1736275420624,0.03646108,3417.0,3416.2,35.0]
["bitfinex","ETHUSD",1736275420824,0.0075,3416.9,3416.2,37.9272]
["bitfinex","ETHUSD",1736275421021,0.0075,3416.9,3416.3,2.8611894]
["bitfinex","ETHUSD",1736275421455,0.015,3416.9,3416.3,2.8611894]
["bitfinex","ETHUSD",1736275422454,0.015,3416.9,3416.2,35.0]
["bitfinex","ETHUSD",1736275422766,0.015,3416.7,3416.0,0.40290213]
["bitfinex","ETHUSD",1736275422968,0.05158726,3416.7,3416.0,0.40290213]
["bitfinex","ETHUSD",1736275423164,0.015,3416.3,3415.7,0.244]
["bitfinex","ETHUSD",1736275423463,0.015,3416.3,3415.2,3.3323089]
["bitfinex","ETHUSD",1736275423464,8.875,3416.1,3415.2,3.3323089]
["bitfinex","ETHUSD",1736275423679,8.875,3415.7,3414.9,0.244]
["bitfinex","ETHUSD",1736275423832,0.015,3415.5,3414.9,0.244]
["bitfinex","ETHUSD",1736275424229,0.015,3415.5,3415.1,0.58943285]
["bitfinex","ETHUSD",1736275424424,8.86,3416.7,3415.2,4.3614089]
["bitfinex","ETHUSD",1736275424626,0.03659256,3416.3,3415.4,2.92782]
["bitfinex","ETHUSD",1736275424845,2.96355256,3416.6,3415.6,2.92774]
["bitfinex","ETHUSD",1736275425061,0.015,3416.2,3415.7,35.0]
["bitfinex","ETHUSD",1736275425266,0.0075,3416.2,3415.7,35.0]
["bitfinex","ETHUSD",1736275425433,0.0075,3416.2,3415.8,2.8611894]
["bitfinex","ETHUSD",1736275425634,0.04226676,3416.1,3415.8,2.8611894]
["bitfinex","ETHUSD",1736275425828,0.015,3415.9,3415.2,4.3614089]
["bitfinex","ETHUSD",1736275426054,0.05159517,3415.9,3415.2,4.3614089]
["bitfinex","ETHUSD",1736275426230,0.015,3415.7,3415.2,4.3614089]
["bitfinex","ETHUSD",1736275426438,0.015,3415.7,3415.3,35.0]
["bitfinex","ETHUSD",1736275426753,0.015,3415.5,3415.3,35.0]
["bitfinex","ETHUSD",1736275427066,0.015,3415.5,3415.4,2.8611894]
["bitfinex","ETHUSD",1736275427288,0.015,3415.7,3415.4,2.8611894]
["bitfinex","ETHUSD",1736275428133,0.0515965,3415.7,3415.4,2.8611894]
["bitfinex","ETHUSD",1736275428333,0.0515965,3415.7,3415.3,35.0]
["bitfinex","ETHUSD",1736275428970,2.9792865,3415.7,3415.3,35.0]
["bitfinex","ETHUSD",1736275429131,8.86,3415.6,3415.3,35.0]
["bitfinex","ETHUSD",1736275429337,0.015,3415.5,3415.3,35.0]
["bitfinex","ETHUSD",1736275430153,0.05160023,3415.5,3415.3,35.0]
["bitfinex","ETHUSD",1736275430355,11.83942023,3415.5,3415.3,35.0]
["bitfinex","ETHUSD",1736275430667,11.80282,3415.5,3415.3,35.0]
["bitfinex","ETHUSD",1736275430836,8.8675,3415.5,3415.3,35.0]
["bitfinex","ETHUSD",1736275431031,9.9078,3415.5,3415.3,35.0]
["bitfinex","ETHUSD",1736275431634,8.8675,3415.5,3415.3,35.0]
["bitfinex","ETHUSD",1736275431834,8.8675,3415.5,3415.3,37.92799]
["bitfinex","ETHUSD",1736275432471,0.0075,3415.4,3415.3,35.0]
["bitfinex","ETHUSD",1736275432847,0.0075,3415.3,3415.0,0.57647641]
["bitfinex","ETHUSD",1736275433043,0.0075,3415.3,3415.0,0.96735494]
["bitfinex","ETHUSD",1736275433250,0.0075,3415.3,3415.1,35.0]
["bitfinex","ETHUSD",1736275433769,0.0075,3415.3,3415.0,0.57647641]
["bitfinex","ETHUSD",1736275433973,2.94317,3415.1,3415.0,0.57647641]
["bitfinex","ETHUSD",1736275434276,1.0842,3415.0,3414.6,35.0]
["bitfinex","ETHUSD",1736275435068,0.02696355,3414.9,3414.6,35.0]
["bitfinex","ETHUSD",1736275435270,0.02696355,3414.9,3414.4,0.005]
["bitfinex","ETHUSD",1736275435271,0.015,3414.6,3414.4,0.005]
["bitfinex","ETHUSD",1736275435446,0.05161145,3414.6,3414.4,0.005]
["bitfinex","ETHUSD",1736275435654,0.015,3414.6,3414.4,0.005]
["bitfinex","ETHUSD",1736275435842,2.9436,3414.6,3414.5,35.0]
["bitfinex","ETHUSD",1736275436145,2.94368,3414.5,3414.4,0.005]
["bitfinex","ETHUSD",1736275436334,12.91488,3414.5,3414.4,0.005]
["bitfinex","ETHUSD",1736275437368,9.9862,3414.5,3414.4,0.005]
["bitfinex","ETHUSD",1736275437570,1.1262,3414.5,3414.4,0.005]
["bitfinex","ETHUSD",1736275440680,4.09149101,3414.5,3414.4,0.005]
["bitfinex","ETHUSD",1736275441244,10.02281101,3414.5,3414.4,0.005]
["bitfinex","ETHUSD",1736275441440,12.91488,3414.5,3414.4,0.005]
["bitfinex","ETHUSD",1736275442403,12.94048874,3414.5,3414.4,0.005]
["bitfinex","ETHUSD",1736275442680,8.8675,3414.5,3414.4,0.005]
["bitfinex","ETHUSD",1736275443281,8.8675,3414.5,3414.4,35.005]
["bitfinex","ETHUSD",1736275443476,8.8675,3414.5,3414.4,37.8661894]
["bitfinex","ETHUSD",1736275443697,8.86,3415.7,3414.5,0.55]
["bitfinex","ETHUSD",1736275443897,1.19213094,3415.9,3415.1,1.0583]
["bitfinex","ETHUSD",1736275444204,2.96423716,3415.8,3414.7,3.98679]
["bitfinex","ETHUSD",1736275444348,0.0075,3415.7,3414.7,3.98679]
["bitfinex","ETHUSD",1736275444546,0.0075,3415.7,3414.8,0.73190989]
["bitfinex","ETHUSD",1736275445279,0.015,3415.7,3414.8,3.66025989]
["bitfinex","ETHUSD",1736275445489,0.015,3415.7,3415.3,0.57368279]
["bitfinex","ETHUSD",1736275445858,8.86,3416.1,3415.5,4.05544]
["bitfinex","ETHUSD",1736275446041,1.0884,3416.6,3415.6,0.55]
["bitfinex","ETHUSD",1736275446042,9.9484,3416.6,3415.6,0.55]
["bitfinex","ETHUSD",1736275446263,8.86,3416.7,3415.8,6.2598289]
["bitfinex","ETHUSD",1736275446604,8.86,3416.7,3415.8,3.3323089]
["bitfinex","ETHUSD",1736275446770,0.0075,3416.6,3415.8,3.3323089]
["bitfinex","ETHUSD",1736275447105,0.0075,3416.6,3415.9,1.0545]
["bitfinex","ETHUSD",1736275447310,0.0075,3416.8,3416.2,3.3323089]
["bitfinex","ETHUSD",1736275447470,0.03658782,3416.8,3416.2,3.3323089]
["bitfinex","ETHUSD",1736275447668,0.03658782,3416.8,3416.4,0.58862825]
["bitfinex","ETHUSD",1736275447669,0.0075,3416.7,3416.4,0.58862825]
["bitfinex","ETHUSD",1736275448403,0.015,3416.8,3416.4,0.58862825]
["bitfinex","ETHUSD",1736275448710,0.0075,3416.8,3416.5,2.92696]
["bitfinex","ETHUSD",1736275449283,0.0075,3417.2,3416.4,0.98072197]
["bitfinex","ETHUSD",1736275449605,1.0465,3418.0,3417.0,3.3323089]
["bitfinex","ETHUSD",1736275449807,1.08307353,3418.0,3417.1,0.33398089]
["bitfinex","ETHUSD",1736275450204,2.9333,3417.9,3417.1,0.33398089]
["bitfinex","ETHUSD",1736275450399,0.0075,3417.5,3417.0,0.244]
["bitfinex","ETHUSD",1736275450605,0.0075,3417.5,3416.4,1.46919372]
["bitfinex","ETHUSD",1736275450606,8.875,3417.1,3416.4,1.46919372]
["bitfinex","ETHUSD",1736275450771,0.015,3416.9,3416.4,1.0771]
["bitfinex","ETHUSD",1736275450971,0.015,3416.9,3416.1,1.0771]
["bitfinex","ETHUSD",1736275451333,0.015,3416.9,3416.2,0.54913579]
["bitfinex","ETHUSD",1736275451509,8.86,3417.1,3416.5,3.51476786]
["bitfinex","ETHUSD",1736275452024,0.015,3417.0,3416.5,3.51476786]
["bitfinex","ETHUSD",1736275452232,0.015,3417.0,3416.5,0.58780786]
["bitfinex","ETHUSD",1736275452707,0.015,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1736275453010,0.0262353,3416.9,3416.8,0.68469068]
["bitfinex","ETHUSD",1736275453227,0.0412353,3416.9,3416.8,0.68469068]
["bitfinex","ETHUSD",1736275453429,0.015,3416.9,3416.8,0.68469068]
["bitfinex","ETHUSD",1736275453574,0.04267102,3416.9,3416.8,0.68469068]
["bitfinex","ETHUSD",1736275454070,0.03517102,3416.9,3416.8,1.0356]
["bitfinex","ETHUSD",1736275454276,0.0075,3416.9,3416.8,1.0356]
["bitfinex","ETHUSD",1736275457376,0.0075,3416.9,3416.8,3.96231]
["bitfinex","ETHUSD",1736275458589,0.0075,3416.9,3416.8,1.0356]
["bitfinex","ETHUSD",1736275458784,0.0075,3416.9,3416.6,6.5041689]
["bitfinex","ETHUSD",1736275458785,0.015,3416.8,3416.5,0.58780786]
["bitfinex","ETHUSD",1736275459300,0.015,3416.6,3416.5,0.58780786]
["bitfinex","ETHUSD",1736275459480,0.015,3416.6,3416.5,1.03473312]
["bitfinex","ETHUSD",1736275459877,0.04285288,3416.6,3416.5,1.03473312]
["bitfinex","ETHUSD",1736275460114,0.04285288,3416.6,3416.5,3.96170312]
["bitfinex","ETHUSD",1736275461706,0.04285288,3416.6,3416.5,5.03180312]
["bitfinex","ETHUSD",1736275461882,0.015,3416.9,3416.5,5.03180312]
["bitfinex","ETHUSD",1736275462077,0.015,3416.9,3416.6,0.50318031]
["bitfinex","ETHUSD",1736275462412,0.015,3416.7,3416.6,6.76235921]
["bitfinex","ETHUSD",1736275462912,0.015,3416.9,3416.6,6.76235921]
["bitfinex","ETHUSD",1736275463337,0.015,3416.9,3416.7,2.92676]
["bitfinex","ETHUSD",1736275463481,0.015,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1736275463678,0.03517102,3416.9,3416.8,4.35796698]
["bitfinex","ETHUSD",1736275463993,9.91,3418.0,3417.1,1.1185]
["bitfinex","ETHUSD",1736275464300,0.2496,3418.1,3417.6,6.2582489]
["bitfinex","ETHUSD",1736275464504,0.0075,3417.8,3417.6,6.2582489]
["bitfinex","ETHUSD",1736275464879,0.0075,3418.0,3417.6,3.3323089]
["bitfinex","ETHUSD",1736275465078,0.0075,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1736275465490,0.0075,3418.0,3417.8,2.92584]
["bitfinex","ETHUSD",1736275465683,0.0075,3418.0,3417.9,3.96517]
["bitfinex","ETHUSD",1736275465907,0.0075,3418.0,3417.9,5.10092468]
["bitfinex","ETHUSD",1736275466245,0.0075,3418.0,3417.9,3.5773089]
["bitfinex","ETHUSD",1736275466453,0.0075,3418.0,3417.9,3.94253979]
["bitfinex","ETHUSD",1736275466629,0.2496,3418.1,3418.0,0.0075]
["bitfinex","ETHUSD",1736275466915,1.0533,3419.3,3418.6,3.3323089]
["bitfinex","ETHUSD",1736275467316,0.0075,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1736275467518,0.0075,3419.2,3418.9,2.92487]
["bitfinex","ETHUSD",1736275467913,0.0075,3419.5,3418.9,2.92487]
["bitfinex","ETHUSD",1736275468108,0.0075,3419.5,3419.1,2.92467]
["bitfinex","ETHUSD",1736275468298,0.0075,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1736275468498,0.0075,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1736275469139,0.0075,3419.8,3419.0,3.3323089]
["bitfinex","ETHUSD",1736275469140,0.04405233,3419.9,3419.0,7.2838189]
["bitfinex","ETHUSD",1736275469641,0.04405233,3419.9,3419.0,4.3590089]
["bitfinex","ETHUSD",1736275469791,0.04405233,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1736275469992,1.01463523,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1736275470331,0.0075,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1736275470533,0.0075,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1736275470830,0.0075,3419.8,3419.6,0.57714495]
["bitfinex","ETHUSD",1736275471413,1.01463523,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1736275471414,0.0075,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1736275472320,0.03706235,3419.8,3419.7,4.83041]
["bitfinex","ETHUSD",1736275472551,0.0075,3419.8,3419.7,11.84608529]
["bitfinex","ETHUSD",1736275472725,0.04,3420.0,3419.9,3.48156]
["bitfinex","ETHUSD",1736275472934,0.04,3420.0,3419.9,6.48156]
["bitfinex","ETHUSD",1736275473096,0.04,3420.0,3419.7,7.18388529]
["bitfinex","ETHUSD",1736275473097,1.0235,3421.7,3420.6,0.5575]
["bitfinex","ETHUSD",1736275473299,1.0235,3421.7,3420.8,0.0075]
["bitfinex","ETHUSD",1736275473300,1.02488419,3421.6,3420.8,0.0075]
["bitfinex","ETHUSD",1736275473536,0.02956235,3421.6,3420.8,0.0075]
["bitfinex","ETHUSD",1736275473696,0.02956235,3421.6,3421.0,0.0075]
["bitfinex","ETHUSD",1736275473904,0.02956235,3421.6,3421.1,2.923]
["bitfinex","ETHUSD",1736275474204,0.0075,3421.5,3421.1,2.923]
["bitfinex","ETHUSD",1736275474837,0.03653177,3421.8,3421.1,2.923]
["bitfinex","ETHUSD",1736275475046,0.015,3421.7,3421.0,2.93058]
["bitfinex","ETHUSD",1736275475235,0.015,3421.7,3420.4,1.0193]
["bitfinex","ETHUSD",1736275475236,1.0205,3421.6,3420.4,1.0193]
["bitfinex","ETHUSD",1736275475412,1.0205,3421.6,3420.1,0.39209839]
["bitfinex","ETHUSD",1736275475413,0.03653851,3421.5,3420.1,0.39209839]
["bitfinex","ETHUSD",1736275475610,0.015,3421.4,3420.5,0.0075]
["bitfinex","ETHUSD",1736275475825,0.0075,3421.4,3421.0,0.5575]
["bitfinex","ETHUSD",1736275476154,0.0075,3421.4,3421.1,2.92302]
["bitfinex","ETHUSD",1736275476370,0.015,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1736275476568,1.00820383,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1736275476736,1.00820383,3421.8,3421.0,0.5575]
["bitfinex","ETHUSD",1736275477136,0.015,3421.8,3421.0,0.5575]
["bitfinex","ETHUSD",1736275477337,0.015,3421.8,3421.3,2.92282]
["bitfinex","ETHUSD",1736275477562,1.0205,3422.0,3421.4,2.92271]
["bitfinex","ETHUSD",1736275478186,0.015,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1736275478483,1.1024,3423.0,3421.9,0.5575]
["bitfinex","ETHUSD",1736275478638,2.20069,3423.0,3422.3,0.0075]
["bitfinex","ETHUSD",1736275478824,2.20069,3423.0,3422.2,3.3323089]
["bitfinex","ETHUSD",1736275478825,0.04401747,3422.9,3422.2,3.3323089]
["bitfinex","ETHUSD",1736275479174,0.0075,3422.9,3422.3,0.5575]
["bitfinex","ETHUSD",1736275479481,0.03078568,3422.8,3422.3,0.5575]
["bitfinex","ETHUSD",1736275479786,0.0075,3422.7,3422.6,3.3323089]
["bitfinex","ETHUSD",1736275480137,0.0075,3422.7,3422.6,6.2540589]
["bitfinex","ETHUSD",1736275480304,1.13891563,3423.4,3422.6,6.2540589]
["bitfinex","ETHUSD",1736275480305,0.0075,3423.3,3422.6,4.4528089]
["bitfinex","ETHUSD",1736275480505,0.0075,3423.3,3423.1,3.3323089]
["bitfinex","ETHUSD",1736275480797,0.03078568,3423.2,3423.1,3.3323089]
["bitfinex","ETHUSD",1736275480982,0.0075,3423.2,3423.1,3.3323089]
["bitfinex","ETHUSD",1736275482313,0.015,3423.2,3423.1,3.3323089]
["bitfinex","ETHUSD",1736275482450,0.015,3423.1,3422.7,3.5753089]
["bitfinex","ETHUSD",1736275482648,0.015,3423.1,3422.7,3.3323089]
["bitfinex","ETHUSD",1736275482951,0.015,3422.9,3422.7,3.3323089]
["bitfinex","ETHUSD",1736275483366,0.015,3422.9,3422.6,0.82915083]
["bitfinex","ETHUSD",1736275483367,0.015,3423.0,3422.3,3.3323089]
["bitfinex","ETHUSD",1736275483570,0.04718888,3422.8,3422.3,3.3323089]
["bitfinex","ETHUSD",1736275483751,0.015,3422.8,3422.3,3.91138428]
["bitfinex","ETHUSD",1736275483947,0.03652004,3423.3,3422.4,0.0075]
["bitfinex","ETHUSD",1736275483948,0.03218888,3422.7,3422.4,0.0075]
["bitfinex","ETHUSD",1736275484280,8.86,3423.3,3422.7,0.5575]
["bitfinex","ETHUSD",1736275484601,0.0075,3423.2,3422.9,0.0075]
["bitfinex","ETHUSD",1736275484805,0.0075,3423.2,3422.8,3.3323089]
["bitfinex","ETHUSD",1736275485351,0.015,3423.2,3422.8,3.3323089]
["bitfinex","ETHUSD",1736275486571,0.015,3423.0,3422.2,0.243]
["bitfinex","ETHUSD",1736275486772,0.05152013,3423.0,3422.2,0.243]
["bitfinex","ETHUSD",1736275486989,0.05152013,3423.0,3422.4,0.57586724]
["bitfinex","ETHUSD",1736275487155,0.05152013,3423.0,3422.0,3.3323089]
["bitfinex","ETHUSD",1736275487156,0.015,3422.7,3422.0,3.3323089]
["bitfinex","ETHUSD",1736275487356,0.05152281,3422.7,3422.0,3.3323089]
["bitfinex","ETHUSD",1736275487755,0.015,3422.8,3422.3,0.58042787]
["bitfinex","ETHUSD",1736275487924,2.9208,3423.8,3422.3,0.58042787]
["bitfinex","ETHUSD",1736275487925,0.03218888,3422.6,3422.5,0.5575]
["bitfinex","ETHUSD",1736275488213,0.015,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1736275488765,0.015,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1736275489102,1.1198,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1736275489103,0.015,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1736275489305,0.015,3423.4,3422.8,6.2538689]
["bitfinex","ETHUSD",1736275489605,0.0075,3423.4,3422.9,0.0075]
["bitfinex","ETHUSD",1736275489810,0.0075,3423.4,3422.9,2.92899]
["bitfinex","ETHUSD",1736275490180,0.0075,3423.4,3422.9,0.0075]
["bitfinex","ETHUSD",1736275490665,0.015,3423.4,3422.9,0.0075]
["bitfinex","ETHUSD",1736275491204,0.93901223,3423.4,3422.7,0.243]
["bitfinex","ETHUSD",1736275491717,2.93631,3423.2,3422.1,2.92213]
["bitfinex","ETHUSD",1736275491881,0.015,3422.6,3422.0,3.5753089]
["bitfinex","ETHUSD",1736275492577,8.875,3422.4,3421.5,3.3323089]
["bitfinex","ETHUSD",1736275492780,0.015,3422.0,3421.3,0.243]
["bitfinex","ETHUSD",1736275493103,0.015,3421.8,3420.9,3.9648]
["bitfinex","ETHUSD",1736275493401,0.015,3421.6,3421.0,0.5575]
["bitfinex","ETHUSD",1736275493602,0.015,3421.6,3421.2,0.57671845]
["bitfinex","ETHUSD",1736275493807,8.91153208,3421.6,3420.5,1.0416]
["bitfinex","ETHUSD",1736275494010,2.93779,3421.4,3420.3,2.92369]
["bitfinex","ETHUSD",1736275494305,0.015,3421.2,3420.5,0.59174295]
["bitfinex","ETHUSD",1736275496411,0.015,3421.3,3420.5,0.59174295]
["bitfinex","ETHUSD",1736275496826,0.015,3421.3,3420.5,3.51527295]
["bitfinex","ETHUSD",1736275497124,1.0229,3421.5,3420.7,0.5575]
["bitfinex","ETHUSD",1736275497286,1.0311,3421.9,3421.1,0.0075]
["bitfinex","ETHUSD",1736275497481,1.0311,3421.9,3421.2,2.92287]
["bitfinex","ETHUSD",1736275497689,0.0075,3421.8,3421.2,2.92287]
["bitfinex","ETHUSD",1736275498109,0.015,3421.8,3421.2,2.92287]
["bitfinex","ETHUSD",1736275498313,0.015,3421.8,3421.1,0.0075]
["bitfinex","ETHUSD",1736275498502,0.015,3421.8,3421.1,2.93048]
["bitfinex","ETHUSD",1736275499092,0.015,3421.8,3420.6,3.3323089]
["bitfinex","ETHUSD",1736275499093,0.015,3421.7,3420.6,3.3323089]
["bitfinex","ETHUSD",1736275499283,0.015,3421.7,3421.1,0.59127526]
["bitfinex","ETHUSD",1736275499612,0.015,3421.7,3421.4,2.92271]
["bitfinex","ETHUSD",1736275499925,8.86,3422.1,3421.5,0.0075]
["bitfinex","ETHUSD",1736275500126,0.015,3422.0,3421.6,2.92258]
["bitfinex","ETHUSD",1736275500315,1.1082,3422.3,3421.6,2.92258]
["bitfinex","ETHUSD",1736275500316,1.1082,3422.3,3421.7,0.0075]
["bitfinex","ETHUSD",1736275500630,1.144722,3422.9,3421.8,2.92237]
["bitfinex","ETHUSD",1736275500819,1.1157,3421.9,3421.8,0.5804015]
["bitfinex","ETHUSD",1736275500992,0.015,3421.8,3421.3,0.243]
["bitfinex","ETHUSD",1736275501188,0.015,3421.8,3421.5,2.92267]
["bitfinex","ETHUSD",1736275501524,0.015,3421.6,3421.4,0.5575]
["bitfinex","ETHUSD",1736275501726,0.015,3421.6,3421.5,3.48019]
["bitfinex","ETHUSD",1736275502435,0.05152822,3421.8,3420.7,0.18142977]
["bitfinex","ETHUSD",1736275502772,0.015,3421.4,3419.9,1.0501]
["bitfinex","ETHUSD",1736275502922,0.015,3421.4,3419.7,0.243]
["bitfinex","ETHUSD",1736275502923,0.015,3421.2,3419.7,0.243]
["bitfinex","ETHUSD",1736275503123,1.0808,3420.9,3419.8,2.92409]
["bitfinex","ETHUSD",1736275503327,0.015,3420.4,3419.5,1.1638]
["bitfinex","ETHUSD",1736275503513,0.015,3420.4,3419.7,0.59214893]
["bitfinex","ETHUSD",1736275503718,0.015,3420.4,3420.1,2.92387]
["bitfinex","ETHUSD",1736275503900,1.0658,3420.9,3420.1,2.92387]
["bitfinex","ETHUSD",1736275504103,0.015,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1736275504430,0.08535766,3420.8,3420.0,3.48143]
["bitfinex","ETHUSD",1736275505512,0.08535766,3420.8,3420.0,0.5575]
["bitfinex","ETHUSD",1736275506016,2.92337,3420.7,3419.9,0.243]
["bitfinex","ETHUSD",1736275506327,0.05154349,3420.6,3419.7,0.59214893]
["bitfinex","ETHUSD",1736275506535,0.015,3420.4,3419.7,0.59214893]
["bitfinex","ETHUSD",1736275506750,0.05154775,3420.4,3419.7,0.59214893]
["bitfinex","ETHUSD",1736275506912,2.92391,3420.1,3419.1,2.92473]
["bitfinex","ETHUSD",1736275507112,0.03655228,3420.0,3419.1,2.92473]
["bitfinex","ETHUSD",1736275507346,0.015,3419.9,3419.2,0.0075]
["bitfinex","ETHUSD",1736275507515,0.04765179,3419.9,3419.2,2.93211]
["bitfinex","ETHUSD",1736275507908,0.04765179,3419.9,3419.3,0.58050949]
["bitfinex","ETHUSD",1736275508258,0.04765179,3419.9,3419.1,0.243]
["bitfinex","ETHUSD",1736275508259,0.08420407,3419.9,3419.1,0.243]
["bitfinex","ETHUSD",1736275508403,0.04765179,3419.9,3419.2,0.59806971]
["bitfinex","ETHUSD",1736275508608,0.04765179,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1736275508948,0.04765179,3419.9,3419.6,0.0075]
["bitfinex","ETHUSD",1736275509250,0.04765179,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1736275509447,0.04765179,3419.9,3419.2,0.59056971]
["bitfinex","ETHUSD",1736275509812,0.04765179,3419.9,3419.2,3.51519971]
["bitfinex","ETHUSD",1736275511018,0.04015179,3419.9,3419.8,3.48164]
["bitfinex","ETHUSD",1736275511206,1.1325,3420.7,3419.9,3.5575]
["bitfinex","ETHUSD",1736275511415,1.1325,3421.1,3420.9,2.92317]
["bitfinex","ETHUSD",1736275511640,1.0999,3421.6,3420.4,1.149]
["bitfinex","ETHUSD",1736275511849,8.8675,3421.4,3420.1,3.80043058]
["bitfinex","ETHUSD",1736275512010,0.015,3421.2,3420.4,2.92361]
["bitfinex","ETHUSD",1736275512209,0.0075,3421.2,3420.4,2.92361]
["bitfinex","ETHUSD",1736275512449,0.0075,3421.2,3420.2,3.47378]
["bitfinex","ETHUSD",1736275512632,0.015,3421.0,3420.0,0.243]
["bitfinex","ETHUSD",1736275512834,0.015,3420.8,3419.8,2.92414]
["bitfinex","ETHUSD",1736275513025,0.05154378,3420.8,3419.8,2.92414]
["bitfinex","ETHUSD",1736275513222,0.46358916,3420.8,3419.9,0.5575]
["bitfinex","ETHUSD",1736275513556,0.05154378,3420.8,3420.1,2.9238]
["bitfinex","ETHUSD",1736275513749,8.86,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1736275513954,0.015,3420.8,3420.3,2.92369]
["bitfinex","ETHUSD",1736275514162,0.0075,3420.8,3420.4,0.0075]
["bitfinex","ETHUSD",1736275514457,1.1457,3421.5,3420.7,0.0075]
["bitfinex","ETHUSD",1736275514664,0.0075,3421.3,3420.3,2.92363]
["bitfinex","ETHUSD",1736275514969,0.0075,3421.2,3420.2,0.57375226]
["bitfinex","ETHUSD",1736275515167,1.1672,3420.8,3420.2,0.57375226]
["bitfinex","ETHUSD",1736275515319,1.1672,3420.8,3419.1,3.80043058]
["bitfinex","ETHUSD",1736275515320,8.875,3420.5,3419.1,3.80043058]
["bitfinex","ETHUSD",1736275515663,1.1672,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1736275515821,0.015,3420.1,3419.4,0.361905]
["bitfinex","ETHUSD",1736275516163,0.015,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1736275516351,0.0075,3420.2,3419.5,0.5946594]
["bitfinex","ETHUSD",1736275516555,0.015,3420.0,3418.6,1.15]
["bitfinex","ETHUSD",1736275516762,1.1303,3419.6,3418.2,4.18582987]
["bitfinex","ETHUSD",1736275517070,0.015,3419.4,3418.6,2.92515]
["bitfinex","ETHUSD",1736275517272,0.015,3419.4,3418.5,0.59021379]
["bitfinex","ETHUSD",1736275517273,0.015,3419.3,3418.5,0.59021379]
["bitfinex","ETHUSD",1736275517480,0.015,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1736275517645,0.015,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1736275517967,0.015,3419.1,3418.6,0.0075]
["bitfinex","ETHUSD",1736275518170,0.03001817,3419.0,3418.6,0.5575]
["bitfinex","ETHUSD",1736275518326,8.86,3419.5,3419.0,0.5575]
["bitfinex","ETHUSD",1736275518519,0.04481627,3419.4,3419.1,2.92469]
["bitfinex","ETHUSD",1736275518718,0.04481627,3419.4,3419.0,0.5575]
["bitfinex","ETHUSD",1736275518975,0.04481627,3419.4,3419.0,3.4823]
["bitfinex","ETHUSD",1736275519271,0.04481627,3419.4,3418.5,1.05676517]
["bitfinex","ETHUSD",1736275519474,0.04481627,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1736275519866,0.04481627,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1736275520385,0.04481627,3419.4,3418.9,2.92486]
["bitfinex","ETHUSD",1736275520386,1.0787,3419.3,3418.5,1.05676517]
["bitfinex","ETHUSD",1736275520547,0.015,3419.2,3418.5,1.29976517]
["bitfinex","ETHUSD",1736275520732,0.0447355,3419.2,3418.5,4.22500517]
["bitfinex","ETHUSD",1736275521061,0.0447355,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1736275521421,0.0447355,3419.2,3418.6,0.97249152]
["bitfinex","ETHUSD",1736275521639,0.0447355,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1736275521874,8.86,3419.5,3418.9,0.0075]
["bitfinex","ETHUSD",1736275522189,0.04429126,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1736275522387,0.04429126,3419.4,3419.3,35.0]
["bitfinex","ETHUSD",1736275522589,0.015,3419.5,3419.3,35.0]
["bitfinex","ETHUSD",1736275522945,0.0075,3419.5,3419.4,2.93198]
["bitfinex","ETHUSD",1736275523138,1.1126,3420.3,3419.5,3.48186]
["bitfinex","ETHUSD",1736275523358,0.02933838,3420.2,3420.0,2.92395]
["bitfinex","ETHUSD",1736275523703,1.1126,3420.6,3419.8,3.35209881]
["bitfinex","ETHUSD",1736275523704,0.015,3420.5,3420.1,37.92389]
["bitfinex","ETHUSD",1736275523856,0.0075,3420.5,3420.1,37.92389]
["bitfinex","ETHUSD",1736275524060,0.0075,3420.3,3420.1,37.92389]
["bitfinex","ETHUSD",1736275524252,0.0075,3420.3,3420.1,35.0]
["bitfinex","ETHUSD",1736275524670,0.04433838,3420.2,3420.1,35.0]
["bitfinex","ETHUSD",1736275524870,0.03683838,3420.2,3420.1,41.3425794]
["bitfinex","ETHUSD",1736275525178,0.0075,3420.2,3420.1,41.3425794]
["bitfinex","ETHUSD",1736275525369,0.0075,3420.2,3420.1,44.3425794]
["bitfinex","ETHUSD",1736275525978,0.0075,3420.2,3420.1,41.3425794]
["bitfinex","ETHUSD",1736275526283,0.0075,3420.2,3420.1,35.0]
["bitfinex","ETHUSD",1736275526979,0.0075,3420.2,3419.4,3.35209881]
["bitfinex","ETHUSD",1736275526980,0.015,3420.1,3419.4,3.35209881]
["bitfinex","ETHUSD",1736275527187,0.015,3419.9,3418.9,0.243]
["bitfinex","ETHUSD",1736275527354,0.05155311,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1736275527557,0.015,3419.7,3419.2,35.0]
["bitfinex","ETHUSD",1736275528084,0.015,3419.5,3418.9,0.57536354]
["bitfinex","ETHUSD",1736275528269,8.86,3419.4,3418.6,0.42249152]
["bitfinex","ETHUSD",1736275528449,8.86,3419.4,3418.7,35.57630004]
["bitfinex","ETHUSD",1736275528780,0.06589823,3419.3,3418.7,38.43748944]
["bitfinex","ETHUSD",1736275529168,0.02933838,3419.3,3418.7,38.43748944]
["bitfinex","ETHUSD",1736275529387,0.015,3419.2,3418.7,38.43748944]
["bitfinex","ETHUSD",1736275529745,0.015,3419.2,3418.7,35.57630004]
["bitfinex","ETHUSD",1736275529950,0.015,3419.0,3418.7,35.0]
["bitfinex","ETHUSD",1736275530177,0.05156331,3419.0,3418.7,35.0]
["bitfinex","ETHUSD",1736275530487,0.015,3418.8,3418.7,35.0]
["bitfinex","ETHUSD",1736275530683,0.0515645,3418.8,3418.7,35.0]
["bitfinex","ETHUSD",1736275530887,1.1428,3418.4,3417.9,0.57071799]
["bitfinex","ETHUSD",1736275531096,7.30246464,3420.5,3418.3,3.81056882]
["bitfinex","ETHUSD",1736275531381,1.1428,3420.2,3419.6,35.0]
["bitfinex","ETHUSD",1736275531583,0.0075,3420.0,3419.6,35.0]
["bitfinex","ETHUSD",1736275531790,7.30996464,3419.8,3418.6,0.243]
["bitfinex","ETHUSD",1736275531993,0.0075,3419.6,3418.7,0.58674554]
["bitfinex","ETHUSD",1736275532292,0.0075,3419.6,3419.5,37.9244]
["bitfinex","ETHUSD",1736275532493,0.0075,3419.8,3419.5,40.7855894]
["bitfinex","ETHUSD",1736275532840,0.0075,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1736275532841,0.015,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1736275532986,1.1428,3420.4,3420.0,2.92391]
["bitfinex","ETHUSD",1736275533187,0.0075,3420.3,3420.1,35.0]
["bitfinex","ETHUSD",1736275533684,1.1428,3420.8,3420.4,2.92361]
["bitfinex","ETHUSD",1736275534293,0.0075,3420.7,3420.2,0.02923465]
["bitfinex","ETHUSD",1736275534501,1.19213094,3421.9,3420.6,3.48096]
["bitfinex","ETHUSD",1736275534502,1.1311,3421.3,3420.6,3.48096]
["bitfinex","ETHUSD",1736275534660,0.03648078,3421.7,3421.2,2.92287]
["bitfinex","ETHUSD",1736275534855,1.1396,3421.8,3421.2,2.92287]
["bitfinex","ETHUSD",1736275535056,0.0075,3421.7,3421.2,2.92287]
["bitfinex","ETHUSD",1736275535278,0.0075,3421.7,3421.0,0.0292284]
["bitfinex","ETHUSD",1736275535279,1.1396,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1736275535551,0.015,3421.7,3421.3,35.0]
["bitfinex","ETHUSD",1736275535949,0.04398078,3421.7,3421.3,35.0]
["bitfinex","ETHUSD",1736275536152,0.0075,3421.5,3420.5,2.92349]
["bitfinex","ETHUSD",1736275536380,0.0075,3421.3,3420.5,2.92349]
["bitfinex","ETHUSD",1736275536691,0.0075,3421.1,3420.1,2.92387]
["bitfinex","ETHUSD",1736275536992,0.0075,3420.9,3420.1,2.92387]
["bitfinex","ETHUSD",1736275537160,0.0075,3420.8,3420.1,37.92387]
["bitfinex","ETHUSD",1736275537360,0.0075,3420.8,3420.0,0.0075]
["bitfinex","ETHUSD",1736275537565,0.0075,3420.8,3420.1,2.92381]
["bitfinex","ETHUSD",1736275537763,0.0075,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1736275537991,0.0075,3420.8,3420.2,5.7849594]
["bitfinex","ETHUSD",1736275538290,0.0075,3420.8,3420.3,2.92368]
["bitfinex","ETHUSD",1736275538660,0.015,3420.6,3420.3,2.92368]
["bitfinex","ETHUSD",1736275538864,0.02831767,3420.7,3420.6,2.93096]
["bitfinex","ETHUSD",1736275539063,2.92228,3422.0,3420.7,0.0075]
["bitfinex","ETHUSD",1736275539064,1.1411,3421.6,3420.7,0.0075]
["bitfinex","ETHUSD",1736275539265,0.015,3421.5,3421.0,2.92309]
["bitfinex","ETHUSD",1736275539465,0.015,3421.5,3420.7,0.0075]
["bitfinex","ETHUSD",1736275539466,0.03706935,3421.5,3421.2,2.92293]
["bitfinex","ETHUSD",1736275539771,0.03706935,3421.5,3421.3,35.0]
["bitfinex","ETHUSD",1736275539772,0.0075,3421.4,3421.3,35.0]
["bitfinex","ETHUSD",1736275540292,2.93028,3421.4,3420.3,6.72675882]
["bitfinex","ETHUSD",1736275540498,7.30246464,3421.8,3420.8,3.80306882]
["bitfinex","ETHUSD",1736275540499,0.03648078,3421.7,3420.8,3.80306882]
["bitfinex","ETHUSD",1736275540670,0.02975765,3421.3,3420.9,0.0075]
["bitfinex","ETHUSD",1736275540866,2.92218,3422.1,3420.9,0.0075]
["bitfinex","ETHUSD",1736275540867,8.38666464,3422.5,3421.1,1.6324]
["bitfinex","ETHUSD",1736275541072,0.03648078,3422.4,3421.4,2.92277]
["bitfinex","ETHUSD",1736275541269,0.03648078,3422.4,3421.3,0.243]
["bitfinex","ETHUSD",1736275541270,0.0075,3422.0,3421.3,0.243]
["bitfinex","ETHUSD",1736275541486,0.015,3421.6,3421.3,0.243]
["bitfinex","ETHUSD",1736275541681,0.015,3421.6,3421.3,35.243]
["bitfinex","ETHUSD",1736275542203,0.015,3421.6,3421.3,0.243]
["bitfinex","ETHUSD",1736275542587,0.015,3421.6,3421.4,35.0]
["bitfinex","ETHUSD",1736275543098,7.35394542,3421.6,3420.4,1.06628482]
["bitfinex","ETHUSD",1736275543402,0.015,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1736275543704,0.05148078,3421.4,3420.4,0.03673204]
["bitfinex","ETHUSD",1736275543993,0.05148078,3421.4,3420.5,2.92353]
["bitfinex","ETHUSD",1736275544367,0.05148078,3421.4,3420.5,3.49829543]
["bitfinex","ETHUSD",1736275544564,0.05148078,3421.4,3420.5,3.52752749]
["bitfinex","ETHUSD",1736275544767,0.8287166,3421.4,3420.5,3.52752749]
["bitfinex","ETHUSD",1736275545210,0.8287166,3421.4,3420.5,3.49829543]
["bitfinex","ETHUSD",1736275545512,0.05148078,3421.4,3420.6,35.0]
["bitfinex","ETHUSD",1736275545690,0.015,3421.4,3420.7,0.02923179]
["bitfinex","ETHUSD",1736275546079,0.015,3421.4,3420.7,2.95253029]
["bitfinex","ETHUSD",1736275546465,0.015,3421.4,3420.8,35.0]
["bitfinex","ETHUSD",1736275546664,0.015,3421.4,3421.0,2.92309]
["bitfinex","ETHUSD",1736275547107,0.015,3421.2,3420.8,2.92327]
["bitfinex","ETHUSD",1736275547405,0.015,3421.2,3421.1,35.0]
["bitfinex","ETHUSD",1736275547568,0.03648078,3421.6,3421.1,35.0]
["bitfinex","ETHUSD",1736275547773,1.0842,3421.7,3421.1,36.18203368]
["bitfinex","ETHUSD",1736275547975,1.0842,3421.7,3421.2,2.9229]
["bitfinex","ETHUSD",1736275548369,0.015,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1736275548772,0.015,3421.6,3421.1,36.18203368]
["bitfinex","ETHUSD",1736275548973,0.015,3421.6,3421.1,39.10504368]
["bitfinex","ETHUSD",1736275549201,0.015,3421.6,3421.2,0.5575]
["bitfinex","ETHUSD",1736275549388,7.30246464,3421.8,3421.5,3.34655567]
["bitfinex","ETHUSD",1736275549600,0.0075,3421.7,3421.5,3.34655567]
["bitfinex","ETHUSD",1736275549924,0.0075,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1736275550121,0.015,3422.1,3421.7,2.92247]
["bitfinex","ETHUSD",1736275550426,0.015,3422.1,3421.5,3.34655567]
["bitfinex","ETHUSD",1736275550630,0.05148078,3422.1,3421.6,0.57731741]
["bitfinex","ETHUSD",1736275550772,8.37766464,3422.0,3421.6,0.57731741]
["bitfinex","ETHUSD",1736275550968,2.92245,3421.8,3421.6,0.57731741]
["bitfinex","ETHUSD",1736275551172,0.05148078,3421.7,3421.6,0.57731741]
["bitfinex","ETHUSD",1736275551622,0.05148078,3421.7,3421.0,1.20178174]
["bitfinex","ETHUSD",1736275551623,0.03648078,3421.7,3421.0,1.20178174]
["bitfinex","ETHUSD",1736275551824,0.03648078,3421.7,3421.1,3.34655567]
["bitfinex","ETHUSD",1736275551978,0.05148078,3421.9,3421.1,3.34655567]
["bitfinex","ETHUSD",1736275552375,2.97384078,3421.9,3421.1,3.34655567]
["bitfinex","ETHUSD",1736275552627,3.81675532,3421.9,3421.1,3.34655567]
["bitfinex","ETHUSD",1736275552926,0.89439532,3421.9,3421.1,3.34655567]
["bitfinex","ETHUSD",1736275553529,0.015,3421.9,3421.2,0.5575]
["bitfinex","ETHUSD",1736275553674,0.015,3421.9,3421.5,6.26922567]
["bitfinex","ETHUSD",1736275554074,0.02916346,3421.8,3421.5,6.26922567]
["bitfinex","ETHUSD",1736275554412,0.0075,3421.7,3421.6,2.9518245]
["bitfinex","ETHUSD",1736275554571,0.0075,3421.9,3421.6,2.9518245]
["bitfinex","ETHUSD",1736275554772,0.03627353,3421.7,3421.6,0.65906252]
["bitfinex","ETHUSD",1736275554971,0.0075,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1736275555213,0.0075,3421.6,3421.3,0.5575]
["bitfinex","ETHUSD",1736275555383,0.0075,3421.7,3421.1,0.244]
["bitfinex","ETHUSD",1736275555589,0.0075,3421.7,3421.1,0.27322694]
["bitfinex","ETHUSD",1736275555919,0.02910297,3421.6,3421.5,3.48019]
["bitfinex","ETHUSD",1736275556429,0.02910297,3421.6,3421.5,3.50941257]
["bitfinex","ETHUSD",1736275556430,0.015,3421.6,3421.5,3.50941257]
["bitfinex","ETHUSD",1736275556881,0.015,3421.6,3421.5,3.48019]
["bitfinex","ETHUSD",1736275558110,0.0075,3421.6,3421.5,3.48019]
["bitfinex","ETHUSD",1736275558279,0.0075,3421.6,3421.5,4.1205]
["bitfinex","ETHUSD",1736275559734,0.0075,3421.6,3421.1,4.06908744]
["bitfinex","ETHUSD",1736275559735,0.015,3421.5,3421.1,0.58170375]
["bitfinex","ETHUSD",1736275559946,0.015,3421.5,3420.6,4.36920174]
["bitfinex","ETHUSD",1736275559947,0.015,3421.4,3420.6,4.36920174]
["bitfinex","ETHUSD",1736275560095,0.08116869,3421.4,3420.6,4.36920174]
["bitfinex","ETHUSD",1736275560432,0.0075,3421.2,3420.6,1.20178174]
["bitfinex","ETHUSD",1736275560739,0.06616869,3421.4,3420.5,1.133]
["bitfinex","ETHUSD",1736275560740,0.02968791,3421.4,3420.8,0.58205467]
["bitfinex","ETHUSD",1736275560906,0.015,3421.0,3420.8,0.58205467]
["bitfinex","ETHUSD",1736275561237,0.02913659,3420.9,3420.8,0.58205467]
["bitfinex","ETHUSD",1736275561443,0.04413659,3420.9,3420.8,0.58205467]
["bitfinex","ETHUSD",1736275561754,2.9231,3421.1,3420.1,2.92384]
["bitfinex","ETHUSD",1736275561955,1.0558,3420.9,3419.9,1.20178174]
["bitfinex","ETHUSD",1736275562262,1.0558,3420.9,3419.8,4.12590174]
["bitfinex","ETHUSD",1736275562263,0.015,3420.5,3419.8,4.12590174]
["bitfinex","ETHUSD",1736275562553,2.93837,3420.7,3419.8,1.20178174]
["bitfinex","ETHUSD",1736275562771,0.015,3420.3,3419.8,1.20178174]
["bitfinex","ETHUSD",1736275562897,0.05148078,3420.3,3419.8,1.20178174]
["bitfinex","ETHUSD",1736275563097,8.35506088,3420.6,3419.8,1.8056699]
["bitfinex","ETHUSD",1736275563348,0.03648078,3420.5,3419.8,0.60388816]
["bitfinex","ETHUSD",1736275563641,0.03648078,3420.5,3419.0,1.20178174]
["bitfinex","ETHUSD",1736275563642,1.1176,3419.5,3419.0,1.20178174]
["bitfinex","ETHUSD",1736275563854,0.05148078,3419.4,3419.0,1.20178174]
["bitfinex","ETHUSD",1736275563999,0.07877441,3419.4,3419.0,1.20178174]
["bitfinex","ETHUSD",1736275564199,0.015,3419.3,3419.0,1.20178174]
["bitfinex","ETHUSD",1736275564418,0.015,3419.1,3419.0,1.20178174]
["bitfinex","ETHUSD",1736275564615,0.015,3419.1,3418.4,0.49605688]
["bitfinex","ETHUSD",1736275564820,2.93976,3419.1,3418.5,0.47622449]
["bitfinex","ETHUSD",1736275565028,0.06377441,3419.2,3418.2,1.20178174]
["bitfinex","ETHUSD",1736275565029,0.015,3418.9,3418.2,1.20178174]
["bitfinex","ETHUSD",1736275565539,0.015,3418.9,3418.2,4.12726174]
["bitfinex","ETHUSD",1736275565713,0.015,3418.7,3418.3,0.02925113]
["bitfinex","ETHUSD",1736275566099,0.015,3419.0,3418.3,0.02925113]
["bitfinex","ETHUSD",1736275566326,0.015,3419.0,3418.4,0.35316025]
["bitfinex","ETHUSD",1736275566543,0.02651281,3418.9,3418.8,3.4825]
["bitfinex","ETHUSD",1736275566750,0.02651281,3418.9,3418.8,10.55352939]
["bitfinex","ETHUSD",1736275567053,0.0075,3419.9,3419.0,0.0075]
["bitfinex","ETHUSD",1736275567255,0.0075,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1736275567555,1.10218078,3420.4,3419.6,0.0075]
["bitfinex","ETHUSD",1736275567755,7.30246464,3420.8,3420.0,0.55]
["bitfinex","ETHUSD",1736275567756,1.0657,3420.8,3420.0,0.55]
["bitfinex","ETHUSD",1736275567910,0.03648078,3420.7,3419.9,3.79778288]
["bitfinex","ETHUSD",1736275568264,0.0075,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1736275568427,0.0075,3420.7,3419.9,3.79778288]
["bitfinex","ETHUSD",1736275568428,1.06458078,3421.2,3420.3,0.58673382]
["bitfinex","ETHUSD",1736275568757,1.0281,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1736275568960,7.30246464,3421.6,3420.8,0.293087]
["bitfinex","ETHUSD",1736275569310,0.015,3421.4,3420.8,0.293087]
["bitfinex","ETHUSD",1736275569962,1.0192,3421.7,3420.9,2.95990081]
["bitfinex","ETHUSD",1736275570162,0.03648078,3421.6,3421.0,2.92308]
["bitfinex","ETHUSD",1736275570400,0.0075,3421.5,3421.1,0.32528978]
["bitfinex","ETHUSD",1736275570546,0.0075,3421.5,3420.9,0.0075]
["bitfinex","ETHUSD",1736275570547,0.0075,3421.5,3420.9,2.9599284]
["bitfinex","ETHUSD",1736275570926,0.02602934,3421.4,3420.9,2.9599284]
["bitfinex","ETHUSD",1736275571276,0.0075,3421.3,3420.9,0.0075]
["bitfinex","ETHUSD",1736275571575,0.015,3421.3,3420.8,0.87730577]
["bitfinex","ETHUSD",1736275572067,0.015,3421.3,3419.9,5.24256462]
["bitfinex","ETHUSD",1736275572068,0.015,3421.1,3419.9,5.24256462]
["bitfinex","ETHUSD",1736275572272,2.93811,3421.1,3420.0,2.9239]
["bitfinex","ETHUSD",1736275572473,0.015,3420.9,3420.1,0.0075]
["bitfinex","ETHUSD",1736275572677,0.015,3420.7,3419.9,1.20178174]
["bitfinex","ETHUSD",1736275572882,0.05148078,3420.7,3419.9,1.20178174]
["bitfinex","ETHUSD",1736275573172,0.015,3420.5,3420.0,3.31353016]
["bitfinex","ETHUSD",1736275573378,0.015,3420.5,3420.1,0.0075]
["bitfinex","ETHUSD",1736275573745,0.015,3420.3,3420.2,0.02923468]
["bitfinex","ETHUSD",1736275574277,0.015,3420.3,3419.6,0.243]
["bitfinex","ETHUSD",1736275574278,0.015,3420.2,3419.6,0.243]
["bitfinex","ETHUSD",1736275574471,1.0829,3420.2,3419.6,0.243]
["bitfinex","ETHUSD",1736275574683,0.0075,3420.0,3419.6,0.243]
["bitfinex","ETHUSD",1736275575245,0.015,3419.8,3419.6,0.243]
["bitfinex","ETHUSD",1736275575443,0.0075,3419.8,3419.7,1.14698464]
["bitfinex","ETHUSD",1736275575660,0.0075,3419.8,3419.7,0.58948464]
["bitfinex","ETHUSD",1736275575874,2.92367,3420.4,3419.7,0.58948464]
["bitfinex","ETHUSD",1736275576082,0.0420797,3419.8,3419.7,1.05251139]
["bitfinex","ETHUSD",1736275576383,0.0075,3419.8,3419.7,4.53424139]
["bitfinex","ETHUSD",1736275576885,0.0075,3420.5,3420.1,0.0075]
["bitfinex","ETHUSD",1736275577025,0.0075,3420.5,3420.1,2.93135]
["bitfinex","ETHUSD",1736275577370,0.0075,3420.3,3420.1,0.5575]
["bitfinex","ETHUSD",1736275577677,0.0075,3420.1,3419.2,1.0097]
["bitfinex","ETHUSD",1736275577898,0.015,3419.6,3418.9,1.83004396]
["bitfinex","ETHUSD",1736275578096,0.05148078,3419.6,3419.0,1.77751661]
["bitfinex","ETHUSD",1736275578382,0.015,3419.4,3419.1,0.02924466]
["bitfinex","ETHUSD",1736275578562,0.0075,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1736275578724,0.0075,3419.4,3419.3,3.68910315]
["bitfinex","ETHUSD",1736275579154,0.015,3420.0,3419.3,3.68910315]
["bitfinex","ETHUSD",1736275579353,0.05148078,3420.0,3419.0,4.61651775]
["bitfinex","ETHUSD",1736275579537,0.015,3419.8,3419.1,0.02924417]
["bitfinex","ETHUSD",1736275579756,0.05148078,3419.8,3419.1,0.02924417]
["bitfinex","ETHUSD",1736275580141,0.0075,3419.6,3419.0,0.84797935]
["bitfinex","ETHUSD",1736275580487,0.0075,3419.5,3419.0,0.84797935]
["bitfinex","ETHUSD",1736275580642,0.0075,3419.5,3418.9,0.2505]
["bitfinex","ETHUSD",1736275580977,0.02710662,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1736275581274,0.02710662,3419.4,3419.0,3.79778288]
["bitfinex","ETHUSD",1736275581275,7.30246464,3420.0,3419.3,2.95381096]
["bitfinex","ETHUSD",1736275581586,1.1002,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1736275581747,7.35394542,3420.6,3419.6,2.9243]
["bitfinex","ETHUSD",1736275581926,7.30996464,3420.6,3419.7,0.02924026]
["bitfinex","ETHUSD",1736275582155,7.30996464,3420.6,3419.7,2.95346026]
["bitfinex","ETHUSD",1736275582468,0.0075,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1736275582671,1.0792,3420.7,3420.2,0.5575]
["bitfinex","ETHUSD",1736275582841,3.57639283,3422.0,3420.2,0.5575]
["bitfinex","ETHUSD",1736275582842,1.0143,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1736275583023,1.0143,3421.4,3420.7,0.243]
["bitfinex","ETHUSD",1736275583224,0.03648078,3421.3,3420.8,0.5575]
["bitfinex","ETHUSD",1736275583465,1.0143,3421.4,3420.8,0.5575]
["bitfinex","ETHUSD",1736275584169,0.0075,3421.3,3420.8,0.5575]
["bitfinex","ETHUSD",1736275584371,0.0075,3421.3,3420.8,0.98724658]
["bitfinex","ETHUSD",1736275584576,0.0075,3421.2,3420.7,0.243]
["bitfinex","ETHUSD",1736275584729,0.0075,3421.2,3420.5,0.243]
["bitfinex","ETHUSD",1736275584929,0.0075,3421.3,3420.8,0.0075]
["bitfinex","ETHUSD",1736275585767,0.05148078,3421.3,3420.5,0.243]
["bitfinex","ETHUSD",1736275586131,0.05148078,3421.3,3420.6,0.0075]
["bitfinex","ETHUSD",1736275586470,0.015,3421.0,3420.4,0.5912907]
["bitfinex","ETHUSD",1736275586669,0.05148078,3421.0,3420.4,0.5912907]
["bitfinex","ETHUSD",1736275586877,2.97463078,3421.0,3420.4,0.5912907]
["bitfinex","ETHUSD",1736275587059,2.97463078,3421.0,3420.2,0.243]
["bitfinex","ETHUSD",1736275587267,0.05148078,3421.0,3420.1,2.96060532]
["bitfinex","ETHUSD",1736275587485,0.05148078,3421.0,3420.1,3.83836974]
["bitfinex","ETHUSD",1736275587634,0.05148078,3421.0,3420.1,3.80913442]
["bitfinex","ETHUSD",1736275588362,0.015,3421.0,3420.2,0.55]
["bitfinex","ETHUSD",1736275588681,0.015,3421.0,3420.4,0.5575]
["bitfinex","ETHUSD",1736275588682,0.0075,3421.0,3420.4,0.5575]
["bitfinex","ETHUSD",1736275588862,0.0075,3421.0,3420.1,0.87776442]
["bitfinex","ETHUSD",1736275589064,0.0075,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1736275589485,0.05148078,3421.0,3420.2,0.54930215]
["bitfinex","ETHUSD",1736275589687,0.015,3420.8,3420.0,4.37225712]
["bitfinex","ETHUSD",1736275589892,0.015,3420.8,3419.5,2.92435]
["bitfinex","ETHUSD",1736275589893,2.93851,3420.6,3419.7,0.35109603]
["bitfinex","ETHUSD",1736275590053,0.015,3420.4,3419.6,1.77959084]
["bitfinex","ETHUSD",1736275590255,0.015,3419.7,3419.6,1.20178174]
["bitfinex","ETHUSD",1736275590539,0.05148078,3419.7,3419.6,1.20178174]
["bitfinex","ETHUSD",1736275590854,2.97571078,3419.7,3419.6,1.20178174]
["bitfinex","ETHUSD",1736275591077,2.97571078,3419.7,3418.7,0.0075]
["bitfinex","ETHUSD",1736275591078,7.35394542,3419.7,3418.7,0.0075]
["bitfinex","ETHUSD",1736275591359,0.015,3419.6,3418.7,0.243]
["bitfinex","ETHUSD",1736275591609,0.015,3419.4,3418.7,0.243]
["bitfinex","ETHUSD",1736275592110,0.015,3419.2,3418.7,0.243]
["bitfinex","ETHUSD",1736275592305,0.015,3419.2,3418.7,0.27224734]
["bitfinex","ETHUSD",1736275592612,0.015,3419.5,3418.8,0.0075]
["bitfinex","ETHUSD",1736275592791,0.02598924,3419.1,3418.9,2.95408545]
["bitfinex","ETHUSD",1736275593142,0.0075,3419.5,3418.9,2.95408545]
["bitfinex","ETHUSD",1736275593306,0.0075,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1736275593476,0.0075,3419.6,3419.2,0.02924331]
["bitfinex","ETHUSD",1736275593673,7.30246464,3419.7,3419.3,0.0075]
["bitfinex","ETHUSD",1736275593891,0.9961,3420.3,3419.4,0.5575]
["bitfinex","ETHUSD",1736275594104,0.0075,3420.1,3419.4,3.48197]
["bitfinex","ETHUSD",1736275594258,0.015,3420.1,3419.4,0.5575]
["bitfinex","ETHUSD",1736275594457,0.015,3420.1,3419.4,0.0075]
["bitfinex","ETHUSD",1736275594683,0.015,3420.1,3419.4,0.5575]
["bitfinex","ETHUSD",1736275594888,0.015,3420.1,3419.5,0.55596083]
["bitfinex","ETHUSD",1736275596262,0.015,3420.1,3419.4,0.0075]
["bitfinex","ETHUSD",1736275596502,0.015,3419.8,3419.1,0.243]
["bitfinex","ETHUSD",1736275596801,0.05148078,3419.8,3419.1,0.243]
["bitfinex","ETHUSD",1736275596983,2.97565078,3419.8,3419.1,0.243]
["bitfinex","ETHUSD",1736275597192,2.97565078,3419.8,3419.2,0.5971512]
["bitfinex","ETHUSD",1736275597390,0.03648078,3419.9,3419.2,0.62639579]
["bitfinex","ETHUSD",1736275597556,0.9961,3420.3,3419.6,0.5575]
["bitfinex","ETHUSD",1736275597765,4.11472094,3421.7,3420.1,3.4738]
["bitfinex","ETHUSD",1736275597766,1.0865,3420.8,3420.1,3.4738]
["bitfinex","ETHUSD",1736275597954,1.0865,3420.8,3420.2,2.95302416]
["bitfinex","ETHUSD",1736275598194,1.0946,3421.2,3420.4,2.92363]
["bitfinex","ETHUSD",1736275598361,1.22861172,3421.5,3420.7,2.93085]
["bitfinex","ETHUSD",1736275598861,1.22861172,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1736275599057,1.22861172,3421.5,3420.9,0.348077]
["bitfinex","ETHUSD",1736275599462,0.0075,3421.4,3420.9,0.348077]
["bitfinex","ETHUSD",1736275599688,0.015,3421.4,3420.9,0.348077]
["bitfinex","ETHUSD",1736275599904,0.0075,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1736275600061,0.04398078,3421.7,3420.9,2.92316]
["bitfinex","ETHUSD",1736275600261,0.0075,3421.6,3420.8,0.55]
["bitfinex","ETHUSD",1736275600577,0.0075,3421.6,3420.9,0.02922899]
["bitfinex","ETHUSD",1736275600784,0.0075,3421.6,3420.8,3.47322]
["bitfinex","ETHUSD",1736275600978,0.0075,3421.6,3420.9,0.40672182]
["bitfinex","ETHUSD",1736275601477,0.04398078,3421.7,3421.0,4.35528288]
["bitfinex","ETHUSD",1736275601680,7.30246464,3422.2,3421.5,4.83328288]
["bitfinex","ETHUSD",1736275601992,1.0235,3422.7,3421.6,0.58672254]
["bitfinex","ETHUSD",1736275602196,1.05998078,3422.7,3421.6,0.58672254]
["bitfinex","ETHUSD",1736275602392,7.30246464,3422.8,3422.2,2.92202]
["bitfinex","ETHUSD",1736275602714,1.19213094,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1736275603003,1.19213094,3423.1,3422.5,0.0292154]
["bitfinex","ETHUSD",1736275603004,0.0075,3422.6,3422.5,0.0292154]
["bitfinex","ETHUSD",1736275603157,0.0075,3422.6,3422.2,0.243]
["bitfinex","ETHUSD",1736275603356,0.0075,3422.5,3422.2,0.243]
["bitfinex","ETHUSD",1736275603769,0.0075,3422.3,3422.2,0.57030716]
["bitfinex","ETHUSD",1736275604175,0.03540868,3422.3,3422.2,0.57030716]
["bitfinex","ETHUSD",1736275604508,0.0075,3422.9,3421.5,3.95816]
["bitfinex","ETHUSD",1736275604509,0.015,3422.5,3421.5,3.95816]
["bitfinex","ETHUSD",1736275604710,0.02865538,3422.3,3421.6,2.95180195]
["bitfinex","ETHUSD",1736275604881,0.33016178,3422.5,3421.6,2.95180195]
["bitfinex","ETHUSD",1736275605084,0.015,3422.1,3421.6,0.5817718]
["bitfinex","ETHUSD",1736275605418,0.015,3422.1,3421.4,3.16574]
["bitfinex","ETHUSD",1736275605419,0.05148078,3422.1,3421.3,1.20178174]
["bitfinex","ETHUSD",1736275605573,1.0454,3421.7,3421.3,1.20178174]
["bitfinex","ETHUSD",1736275605773,0.02844688,3421.6,3421.3,1.20178174]
["bitfinex","ETHUSD",1736275606005,0.05148078,3421.5,3421.3,1.20178174]
["bitfinex","ETHUSD",1736275606326,7.34560208,3421.4,3421.3,1.20178174]
["bitfinex","ETHUSD",1736275606471,0.015,3421.3,3420.5,1.20178174]
["bitfinex","ETHUSD",1736275606673,0.05148078,3421.3,3420.5,1.20178174]
["bitfinex","ETHUSD",1736275607372,0.0075,3421.1,3420.5,1.20178174]
["bitfinex","ETHUSD",1736275607570,0.0075,3421.1,3420.6,3.83451495]
["bitfinex","ETHUSD",1736275607925,0.0075,3421.3,3421.0,2.92312]
["bitfinex","ETHUSD",1736275608089,0.0075,3421.3,3421.1,0.27222731]
["bitfinex","ETHUSD",1736275608426,0.0075,3421.3,3421.1,0.243]
["bitfinex","ETHUSD",1736275610177,0.0075,3421.3,3421.1,0.27222731]
["bitfinex","ETHUSD",1736275610379,0.0075,3421.3,3421.1,0.243]
["bitfinex","ETHUSD",1736275611090,0.0075,3421.3,3420.6,3.80528288]
["bitfinex","ETHUSD",1736275611091,1.05878078,3421.3,3420.5,0.5708336]
["bitfinex","ETHUSD",1736275611297,0.015,3421.2,3420.3,1.20178174]
["bitfinex","ETHUSD",1736275611477,0.015,3421.2,3420.4,0.58356197]
["bitfinex","ETHUSD",1736275611676,0.015,3421.0,3420.3,1.20178174]
["bitfinex","ETHUSD",1736275611908,0.05148078,3421.0,3420.3,1.20178174]
["bitfinex","ETHUSD",1736275612627,0.05148078,3421.0,3420.2,0.5575]
["bitfinex","ETHUSD",1736275612927,0.05148078,3421.0,3420.3,0.59742706]
["bitfinex","ETHUSD",1736275613281,0.05148078,3421.2,3420.4,0.02923335]
["bitfinex","ETHUSD",1736275613481,0.05148078,3421.2,3420.3,0.59742706]
["bitfinex","ETHUSD",1736275613685,2.97450078,3421.2,3420.3,0.59742706]
["bitfinex","ETHUSD",1736275614140,0.05148078,3421.2,3420.3,0.59742706]
["bitfinex","ETHUSD",1736275614289,0.015,3421.0,3420.3,0.59742706]
["bitfinex","ETHUSD",1736275614634,0.05148078,3421.0,3420.3,0.59742706]
["bitfinex","ETHUSD",1736275614781,2.97461078,3421.0,3420.3,0.59742706]
["bitfinex","ETHUSD",1736275615182,0.015,3420.5,3419.6,7.74078288]
["bitfinex","ETHUSD",1736275615428,7.33894542,3420.5,3419.3,3.35062533]
["bitfinex","ETHUSD",1736275615579,2.92405,3420.0,3419.2,2.42866389]
["bitfinex","ETHUSD",1736275615850,0.015,3419.6,3419.3,0.59231043]
["bitfinex","ETHUSD",1736275616027,2.97579078,3419.6,3419.3,0.59231043]
["bitfinex","ETHUSD",1736275616341,14.34465542,3419.6,3419.5,1.19428174]
["bitfinex","ETHUSD",1736275616626,14.34465542,3419.6,3418.6,1.83004396]
["bitfinex","ETHUSD",1736275616627,0.015,3419.4,3418.6,1.83004396]
["bitfinex","ETHUSD",1736275616832,3.94798,3418.7,3418.6,1.83004396]
["bitfinex","ETHUSD",1736275617139,11.64524264,3418.7,3418.6,1.83004396]
["bitfinex","ETHUSD",1736275617431,11.64524264,3418.7,3418.0,3.64299584]
["bitfinex","ETHUSD",1736275617432,6.9485,3418.1,3418.0,3.64299584]
["bitfinex","ETHUSD",1736275618081,10.30246464,3418.0,3416.6,2.92688]
["bitfinex","ETHUSD",1736275618290,0.015,3417.6,3416.7,0.02926376]
["bitfinex","ETHUSD",1736275618529,0.015,3417.6,3416.8,2.92663]
["bitfinex","ETHUSD",1736275618742,0.015,3417.6,3416.7,0.02926376]
["bitfinex","ETHUSD",1736275618743,0.05148078,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1736275619034,0.015,3417.6,3416.9,0.0075]
["bitfinex","ETHUSD",1736275619200,0.015,3417.6,3416.9,0.03676231]
["bitfinex","ETHUSD",1736275619398,0.015,3417.6,3416.9,0.0075]
["bitfinex","ETHUSD",1736275619399,0.05148078,3417.6,3416.9,0.0075]
["bitfinex","ETHUSD",1736275619797,0.05148078,3417.6,3416.8,0.73078406]
["bitfinex","ETHUSD",1736275619995,7.35394542,3417.6,3416.2,2.92719]
["bitfinex","ETHUSD",1736275620195,0.015,3417.4,3416.2,2.92719]
["bitfinex","ETHUSD",1736275620433,0.05148078,3417.4,3416.3,0.0075]
["bitfinex","ETHUSD",1736275620594,0.05148078,3417.4,3416.5,0.58136881]
["bitfinex","ETHUSD",1736275620819,7.35394542,3417.4,3416.3,0.0075]
["bitfinex","ETHUSD",1736275621018,2.92574,3418.0,3415.2,2.92802]
["bitfinex","ETHUSD",1736275621019,1.0861,3416.5,3415.2,2.92802]
["bitfinex","ETHUSD",1736275621218,0.0075,3415.9,3414.9,0.57540065]
["bitfinex","ETHUSD",1736275621441,0.015,3415.3,3414.4,6.57675584]
["bitfinex","ETHUSD",1736275621730,0.05148078,3415.3,3414.6,0.0075]
["bitfinex","ETHUSD",1736275621912,7.30246464,3415.8,3414.6,0.0075]
["bitfinex","ETHUSD",1736275621913,7.30246464,3415.8,3414.7,1.2771]
["bitfinex","ETHUSD",1736275622083,1.0152,3415.9,3414.8,2.96519693]
["bitfinex","ETHUSD",1736275622280,0.015,3415.8,3415.1,2.92815]
["bitfinex","ETHUSD",1736275622486,0.015,3415.8,3415.3,2.92797]
["bitfinex","ETHUSD",1736275622734,0.015,3415.8,3415.4,0.32500036]
["bitfinex","ETHUSD",1736275622888,1.0917,3416.3,3415.5,0.5575]
["bitfinex","ETHUSD",1736275623084,2.92684,3416.7,3415.5,0.5575]
["bitfinex","ETHUSD",1736275623085,8.39416464,3416.7,3415.7,0.5575]
["bitfinex","ETHUSD",1736275623287,1.0917,3417.2,3416.1,0.0075]
["bitfinex","ETHUSD",1736275623485,1.0917,3417.2,3416.3,0.5575]
["bitfinex","ETHUSD",1736275623727,0.0075,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1736275623902,4.11788094,3418.0,3416.6,2.92688]
["bitfinex","ETHUSD",1736275623903,0.03648078,3417.8,3416.9,0.55]
["bitfinex","ETHUSD",1736275624108,0.03648078,3417.9,3417.2,0.0075]
["bitfinex","ETHUSD",1736275624282,0.03648078,3417.9,3417.2,0.03675997]
["bitfinex","ETHUSD",1736275624488,0.03648078,3417.9,3417.2,2.96308997]
["bitfinex","ETHUSD",1736275624692,0.03648078,3418.0,3417.2,3.31439897]
["bitfinex","ETHUSD",1736275625107,0.0075,3417.9,3417.2,3.31439897]
["bitfinex","ETHUSD",1736275625430,1.0917,3418.1,3417.2,3.31439897]
["bitfinex","ETHUSD",1736275625431,1.0917,3418.1,3417.3,0.55]
["bitfinex","ETHUSD",1736275625631,0.015,3418.0,3417.3,3.47626]
["bitfinex","ETHUSD",1736275625949,0.03648078,3418.4,3417.7,0.5575]
["bitfinex","ETHUSD",1736275626245,0.9962,3419.2,3418.2,0.5575]
["bitfinex","ETHUSD",1736275626539,0.0075,3418.5,3417.2,1.346209]
["bitfinex","ETHUSD",1736275626700,0.015,3418.3,3417.3,0.57269377]
["bitfinex","ETHUSD",1736275626901,0.05148078,3418.3,3417.2,0.351309]
["bitfinex","ETHUSD",1736275627084,0.05148078,3418.3,3417.4,0.02926051]
["bitfinex","ETHUSD",1736275627290,0.05148078,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1736275627608,1.0671,3418.8,3418.0,2.92566]
["bitfinex","ETHUSD",1736275628232,2.92439,3419.6,3418.0,2.92566]
["bitfinex","ETHUSD",1736275628233,7.30246464,3419.4,3418.4,2.92533]
["bitfinex","ETHUSD",1736275628434,7.30246464,3419.4,3418.0,4.05169256]
["bitfinex","ETHUSD",1736275628435,0.0075,3418.8,3418.0,0.243]
["bitfinex","ETHUSD",1736275628735,0.04398078,3418.8,3418.0,0.243]
["bitfinex","ETHUSD",1736275629218,0.0075,3418.7,3418.0,0.243]
["bitfinex","ETHUSD",1736275629902,0.015,3418.8,3418.0,0.243]
["bitfinex","ETHUSD",1736275630122,0.015,3418.8,3418.0,0.58913247]
["bitfinex","ETHUSD",1736275630319,0.015,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1736275630524,7.30246464,3419.2,3418.2,3.51218287]
["bitfinex","ETHUSD",1736275630525,0.03648078,3419.1,3418.2,3.51218287]
["bitfinex","ETHUSD",1736275630689,0.03648078,3419.1,3418.2,0.58675287]
["bitfinex","ETHUSD",1736275630907,0.015,3419.0,3418.2,0.0075]
["bitfinex","ETHUSD",1736275631233,0.015,3419.0,3418.2,2.96224142]
["bitfinex","ETHUSD",1736275631426,0.015,3419.0,3418.3,0.37552414]
["bitfinex","ETHUSD",1736275631740,0.015,3419.0,3418.2,2.93299]
["bitfinex","ETHUSD",1736275631941,1.0372,3419.3,3418.3,2.9254]
["bitfinex","ETHUSD",1736275632107,1.0372,3419.3,3418.4,0.02925021]
["bitfinex","ETHUSD",1736275632108,0.03648078,3419.2,3418.4,0.02925021]
["bitfinex","ETHUSD",1736275632309,0.015,3419.1,3418.4,0.57925021]
["bitfinex","ETHUSD",1736275632521,0.05148078,3419.1,3418.5,0.15880502]
["bitfinex","ETHUSD",1736275632752,0.05148078,3419.1,3418.4,0.55]
["bitfinex","ETHUSD",1736275632923,0.05148078,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1736275633129,1.0372,3419.3,3418.6,0.03674919]
["bitfinex","ETHUSD",1736275633461,1.0032,3419.7,3419.0,0.0075]
["bitfinex","ETHUSD",1736275633637,1.0032,3419.7,3419.1,0.55]
["bitfinex","ETHUSD",1736275633827,0.0075,3419.6,3419.1,0.55]
["bitfinex","ETHUSD",1736275634261,0.0075,3419.6,3418.9,0.243]
["bitfinex","ETHUSD",1736275634262,0.0075,3419.5,3418.9,0.243]
["bitfinex","ETHUSD",1736275634476,0.0075,3419.5,3418.9,0.793]
["bitfinex","ETHUSD",1736275634711,7.30246464,3420.1,3419.2,0.5575]
["bitfinex","ETHUSD",1736275634995,0.03648078,3420.0,3419.1,2.92473]
["bitfinex","ETHUSD",1736275635198,0.0075,3419.9,3419.2,0.5575]
["bitfinex","ETHUSD",1736275635544,0.0075,3420.0,3419.4,0.0075]
["bitfinex","ETHUSD",1736275635802,0.0075,3420.0,3419.1,0.5575]
["bitfinex","ETHUSD",1736275635967,0.0075,3420.0,3419.0,4.83129256]
["bitfinex","ETHUSD",1736275635968,0.05148078,3420.0,3419.4,0.5575]
["bitfinex","ETHUSD",1736275636288,0.015,3420.0,3419.5,0.02924096]
["bitfinex","ETHUSD",1736275636491,0.05148078,3420.0,3419.2,0.5575]
["bitfinex","ETHUSD",1736275636847,0.015,3420.0,3419.2,0.5575]
["bitfinex","ETHUSD",1736275637053,0.015,3420.0,3419.4,0.0075]
["bitfinex","ETHUSD",1736275637285,1.047,3420.1,3419.4,0.0075]
["bitfinex","ETHUSD",1736275637550,1.0727,3420.6,3419.4,0.0075]
["bitfinex","ETHUSD",1736275637743,0.0075,3420.5,3419.7,3.48171]
["bitfinex","ETHUSD",1736275637946,0.015,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1736275638143,1.0727,3420.6,3420.0,0.5575]
["bitfinex","ETHUSD",1736275638467,0.0075,3420.5,3420.2,0.5575]
["bitfinex","ETHUSD",1736275638677,0.0075,3420.5,3420.2,0.0075]
["bitfinex","ETHUSD",1736275638993,0.0075,3420.5,3420.1,0.0075]
["bitfinex","ETHUSD",1736275639191,0.0075,3420.5,3420.2,0.55]
["bitfinex","ETHUSD",1736275639566,0.0075,3420.9,3420.2,3.47378]
["bitfinex","ETHUSD",1736275639808,0.0075,3420.9,3420.3,0.02923431]
["bitfinex","ETHUSD",1736275639952,1.0802,3421.0,3420.3,0.02923431]
["bitfinex","ETHUSD",1736275640153,1.0802,3421.0,3420.4,3.48111]
["bitfinex","ETHUSD",1736275640455,1.0802,3421.0,3420.5,0.57923192]
["bitfinex","ETHUSD",1736275640654,2.92235,3422.0,3420.5,2.95275192]
["bitfinex","ETHUSD",1736275640655,1.0656,3421.4,3420.5,2.95275192]
["bitfinex","ETHUSD",1736275640870,1.0656,3421.4,3420.7,0.0075]
["bitfinex","ETHUSD",1736275641087,1.0656,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1736275641286,0.0075,3421.3,3420.9,0.0075]
["bitfinex","ETHUSD",1736275641651,0.0075,3421.7,3420.9,0.0075]
["bitfinex","ETHUSD",1736275641854,1.0798,3422.4,3421.1,0.0075]
["bitfinex","ETHUSD",1736275642082,1.0798,3422.2,3421.2,35.0]
["bitfinex","ETHUSD",1736275642292,2.92277,3421.5,3421.2,35.0]
["bitfinex","ETHUSD",1736275642470,0.03648078,3421.4,3420.5,0.57106237]
["bitfinex","ETHUSD",1736275642909,0.015,3421.1,3420.6,0.5575]
["bitfinex","ETHUSD",1736275643071,0.015,3421.1,3420.7,0.02923074]
["bitfinex","ETHUSD",1736275643273,0.015,3421.1,3420.2,4.301]
["bitfinex","ETHUSD",1736275643274,0.015,3421.1,3420.0,6.73465256]
["bitfinex","ETHUSD",1736275643474,0.015,3421.1,3420.0,0.002]
["bitfinex","ETHUSD",1736275643475,4.0513,3420.9,3420.0,0.002]
["bitfinex","ETHUSD",1736275643675,3.97519,3420.1,3420.0,0.002]
["bitfinex","ETHUSD",1736275644175,1.07726365,3420.1,3420.0,0.002]
["bitfinex","ETHUSD",1736275644392,11.30361829,3420.1,3420.0,0.002]
["bitfinex","ETHUSD",1736275646074,11.30361829,3420.1,3418.9,0.5575]
["bitfinex","ETHUSD",1736275646075,0.0075,3419.7,3418.9,0.5575]
["bitfinex","ETHUSD",1736275646408,0.0075,3419.7,3418.8,0.243]
["bitfinex","ETHUSD",1736275646409,0.0075,3419.6,3418.8,0.5575]
["bitfinex","ETHUSD",1736275646708,0.0075,3419.5,3418.8,3.48247]
["bitfinex","ETHUSD",1736275646876,0.0075,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1736275647615,0.04398078,3419.9,3419.2,3.48216]
["bitfinex","ETHUSD",1736275647616,0.0075,3419.3,3419.2,3.48216]
["bitfinex","ETHUSD",1736275647819,0.02596365,3419.4,3419.2,3.48216]
["bitfinex","ETHUSD",1736275647820,0.02596365,3419.4,3419.3,3.48207]
["bitfinex","ETHUSD",1736275647987,1.0279,3420.5,3419.8,0.5575]
["bitfinex","ETHUSD",1736275648165,0.0075,3420.3,3419.9,35.0]
["bitfinex","ETHUSD",1736275648617,0.015,3420.3,3419.9,35.0]
["bitfinex","ETHUSD",1736275649567,1.0279,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1736275649874,1.0893,3420.9,3420.2,0.58673611]
["bitfinex","ETHUSD",1736275650216,1.0893,3421.4,3420.5,2.92349]
["bitfinex","ETHUSD",1736275650399,0.03648078,3421.3,3420.6,0.0075]
["bitfinex","ETHUSD",1736275650583,7.30246464,3422.0,3420.6,0.0075]
["bitfinex","ETHUSD",1736275650584,1.0893,3421.8,3420.9,0.5575]
["bitfinex","ETHUSD",1736275650784,1.0893,3421.8,3421.1,0.0075]
["bitfinex","ETHUSD",1736275650984,1.0893,3421.8,3421.3,0.5575]
["bitfinex","ETHUSD",1736275651170,0.0075,3421.7,3421.3,3.48035]
["bitfinex","ETHUSD",1736275651365,0.03648078,3422.2,3421.5,0.5575]
["bitfinex","ETHUSD",1736275651570,7.30246464,3422.5,3421.6,0.02922401]
["bitfinex","ETHUSD",1736275651571,1.0906,3422.3,3421.6,0.02922401]
["bitfinex","ETHUSD",1736275651819,1.0906,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1736275652114,2.28273094,3422.8,3421.9,35.58672221]
["bitfinex","ETHUSD",1736275652314,0.03648078,3422.7,3421.9,35.5575]
["bitfinex","ETHUSD",1736275652617,2.95815078,3422.7,3421.9,35.5575]
["bitfinex","ETHUSD",1736275653110,0.02658972,3422.6,3421.9,35.5575]
["bitfinex","ETHUSD",1736275653476,0.02658972,3422.6,3422.1,2.92215]
["bitfinex","ETHUSD",1736275653879,0.0075,3422.7,3422.1,2.92215]
["bitfinex","ETHUSD",1736275654109,0.05148078,3422.7,3422.0,0.57921982]
["bitfinex","ETHUSD",1736275654583,0.015,3422.7,3422.0,0.57921982]
["bitfinex","ETHUSD",1736275654921,0.05148078,3422.7,3422.0,0.55]
["bitfinex","ETHUSD",1736275655421,0.05148078,3422.7,3422.1,0.02921887]
["bitfinex","ETHUSD",1736275655591,0.05148078,3422.7,3422.0,0.55]
["bitfinex","ETHUSD",1736275656193,0.02722238,3422.6,3422.1,0.02921886]
["bitfinex","ETHUSD",1736275656388,0.03648078,3422.6,3422.1,0.02921886]
["bitfinex","ETHUSD",1736275656588,0.0075,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1736275657196,0.0075,3422.2,3422.0,0.55]
["bitfinex","ETHUSD",1736275657925,0.0075,3422.6,3422.1,0.02921886]
["bitfinex","ETHUSD",1736275658282,1.0731,3423.3,3422.1,0.02921886]
["bitfinex","ETHUSD",1736275658283,0.03648078,3423.2,3422.4,0.0075]
["bitfinex","ETHUSD",1736275658486,0.03648078,3423.6,3422.6,2.92918]
["bitfinex","ETHUSD",1736275658720,0.03648078,3423.6,3422.8,0.0075]
["bitfinex","ETHUSD",1736275658903,0.03648078,3423.6,3423.0,0.55]
["bitfinex","ETHUSD",1736275659102,0.015,3423.5,3423.0,0.55]
["bitfinex","ETHUSD",1736275659314,0.0075,3423.5,3423.1,35.0]
["bitfinex","ETHUSD",1736275660028,0.015,3422.9,3421.9,1.3673]
["bitfinex","ETHUSD",1736275660213,0.015,3422.9,3421.9,4.04663]
["bitfinex","ETHUSD",1736275660214,0.015,3422.7,3421.9,4.04663]
["bitfinex","ETHUSD",1736275660391,0.05148078,3422.7,3422.0,0.0075]
["bitfinex","ETHUSD",1736275661243,8.35506464,3423.3,3422.6,0.0075]
["bitfinex","ETHUSD",1736275661413,1.0526,3423.7,3422.6,0.0075]
["bitfinex","ETHUSD",1736275661618,0.03648078,3423.6,3422.9,0.5575]
["bitfinex","ETHUSD",1736275661820,0.0075,3423.5,3423.0,35.0]
["bitfinex","ETHUSD",1736275662247,0.0075,3423.5,3423.0,37.92135]
["bitfinex","ETHUSD",1736275662416,1.08908078,3423.7,3423.3,2.92112]
["bitfinex","ETHUSD",1736275662617,1.0526,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1736275662798,1.0526,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1736275663004,0.0075,3423.6,3423.3,35.0]
["bitfinex","ETHUSD",1736275663631,0.015,3423.9,3423.3,35.0]
["bitfinex","ETHUSD",1736275664052,0.015,3423.7,3423.3,35.0]
["bitfinex","ETHUSD",1736275664553,0.02794899,3423.8,3423.3,35.0]
["bitfinex","ETHUSD",1736275664554,0.015,3423.9,3423.4,0.57920847]
["bitfinex","ETHUSD",1736275664850,0.02794899,3423.6,3423.4,4.26327533]
["bitfinex","ETHUSD",1736275665046,1.0548,3424.1,3423.4,4.26327533]
["bitfinex","ETHUSD",1736275665203,0.03648078,3424.0,3423.4,3.50020847]
["bitfinex","ETHUSD",1736275665402,0.015,3423.9,3423.4,3.50020847]
["bitfinex","ETHUSD",1736275665819,0.0075,3423.7,3423.4,3.50020847]
["bitfinex","ETHUSD",1736275666736,0.015,3424.0,3423.4,3.5002066]
["bitfinex","ETHUSD",1736275666947,0.015,3424.0,3423.5,0.5575]
["bitfinex","ETHUSD",1736275667148,0.015,3424.0,3423.6,0.02920573]
["bitfinex","ETHUSD",1736275667319,0.015,3424.4,3423.6,2.95009573]
["bitfinex","ETHUSD",1736275667647,0.0075,3423.8,3423.5,3.4111894]
["bitfinex","ETHUSD",1736275668058,0.015,3423.6,3423.3,35.0]
["bitfinex","ETHUSD",1736275668204,1.0958,3423.6,3422.6,2.92175]
["bitfinex","ETHUSD",1736275668403,0.015,3423.4,3422.4,4.2238]
["bitfinex","ETHUSD",1736275668705,0.015,3423.1,3421.9,1.0589]
["bitfinex","ETHUSD",1736275668916,0.0075,3423.1,3422.6,2.92172]
["bitfinex","ETHUSD",1736275669115,1.0808,3423.6,3422.6,2.92172]
["bitfinex","ETHUSD",1736275669116,0.02867537,3423.0,3422.8,0.0075]
["bitfinex","ETHUSD",1736275669317,1.0975,3424.1,3423.3,2.92112]
["bitfinex","ETHUSD",1736275669516,0.03648078,3424.0,3423.0,0.55]
["bitfinex","ETHUSD",1736275669751,0.015,3423.9,3423.0,2.92135]
["bitfinex","ETHUSD",1736275669974,0.04338622,3423.9,3423.1,0.57920994]
["bitfinex","ETHUSD",1736275670275,0.015,3423.8,3423.2,35.0]
["bitfinex","ETHUSD",1736275670607,0.0075,3423.8,3423.3,0.57921023]
["bitfinex","ETHUSD",1736275670950,0.0075,3423.8,3423.1,0.55]
["bitfinex","ETHUSD",1736275670951,0.0075,3423.6,3423.1,0.55]
["bitfinex","ETHUSD",1736275671167,0.0075,3423.6,3423.0,0.426195]
["bitfinex","ETHUSD",1736275671168,0.0075,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1736275671463,0.03588622,3423.5,3423.1,35.0]
["bitfinex","ETHUSD",1736275671751,0.03588622,3423.5,3422.4,5.74195659]
["bitfinex","ETHUSD",1736275671752,7.30246464,3423.5,3422.4,0.243]
["bitfinex","ETHUSD",1736275672051,0.02854762,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1736275672250,0.02854762,3423.4,3423.0,35.0]
["bitfinex","ETHUSD",1736275672456,0.015,3423.3,3423.0,35.0]
["bitfinex","ETHUSD",1736275673012,0.0075,3423.1,3423.0,35.0]
["bitfinex","ETHUSD",1736275673413,1.1369,3423.1,3423.0,35.0]
["bitfinex","ETHUSD",1736275673616,0.0075,3422.9,3421.9,2.92227]
["bitfinex","ETHUSD",1736275673849,2.96553078,3422.9,3421.9,3.318527]
["bitfinex","ETHUSD",1736275674165,2.96553078,3422.9,3422.0,35.5575]
["bitfinex","ETHUSD",1736275674166,0.015,3422.7,3422.0,35.5575]
["bitfinex","ETHUSD",1736275674453,0.015,3422.7,3422.2,0.5575]
["bitfinex","ETHUSD",1736275674655,0.02852745,3422.6,3422.5,0.0075]
["bitfinex","ETHUSD",1736275674856,0.03602745,3422.6,3422.5,0.0075]
["bitfinex","ETHUSD",1736275675061,0.0075,3422.6,3422.5,3.85648962]
["bitfinex","ETHUSD",1736275675277,0.03579204,3422.6,3422.5,3.85648962]
["bitfinex","ETHUSD",1736275675415,0.0075,3422.6,3422.5,3.85648962]
["bitfinex","ETHUSD",1736275675616,0.03579204,3422.6,3422.5,3.85648962]
["bitfinex","ETHUSD",1736275675926,0.03579204,3422.6,3422.5,0.905435]
["bitfinex","ETHUSD",1736275676265,0.015,3422.5,3422.1,0.5975533]
["bitfinex","ETHUSD",1736275676417,0.0075,3422.5,3422.3,0.0075]
["bitfinex","ETHUSD",1736275676616,0.0075,3422.5,3422.4,2.92942]
["bitfinex","ETHUSD",1736275676830,0.0075,3422.5,3422.3,0.0075]
["bitfinex","ETHUSD",1736275676831,0.05148078,3422.9,3422.2,2.92956]
["bitfinex","ETHUSD",1736275677016,0.05148078,3422.9,3422.3,0.57921647]
["bitfinex","ETHUSD",1736275677017,0.015,3422.9,3422.3,0.57921647]
["bitfinex","ETHUSD",1736275677721,1.0207,3423.5,3422.8,0.55]
["bitfinex","ETHUSD",1736275677935,0.03648078,3423.4,3422.8,0.55]
["bitfinex","ETHUSD",1736275678170,0.015,3423.3,3422.6,0.5575]
["bitfinex","ETHUSD",1736275679258,7.30246464,3423.9,3423.4,0.0075]
["bitfinex","ETHUSD",1736275679569,1.0646,3424.0,3423.4,0.5575]
["bitfinex","ETHUSD",1736275679733,0.015,3423.9,3423.4,0.5575]
["bitfinex","ETHUSD",1736275679942,0.05148078,3423.9,3423.1,2.9213]
["bitfinex","ETHUSD",1736275680126,0.05148078,3423.9,3423.1,3.54794442]
["bitfinex","ETHUSD",1736275680954,0.05148078,3423.9,3423.2,0.5575]
["bitfinex","ETHUSD",1736275681143,7.30246464,3424.4,3423.5,2.92097]
["bitfinex","ETHUSD",1736275681144,0.03648078,3424.3,3423.5,2.92097]
["bitfinex","ETHUSD",1736275681475,0.03648078,3424.3,3423.4,0.55]
["bitfinex","ETHUSD",1736275681476,0.015,3424.0,3423.4,0.55]
["bitfinex","ETHUSD",1736275681779,0.015,3424.0,3423.2,0.59445475]
["bitfinex","ETHUSD",1736275681780,0.0075,3423.7,3423.2,0.59445475]
["bitfinex","ETHUSD",1736275681955,0.0075,3423.6,3423.2,0.59445475]
["bitfinex","ETHUSD",1736275682156,0.0075,3423.5,3423.2,0.59445475]
["bitfinex","ETHUSD",1736275682361,0.0075,3423.4,3422.4,2.92185]
["bitfinex","ETHUSD",1736275682576,0.015,3422.9,3422.1,3.58814417]
["bitfinex","ETHUSD",1736275682869,0.015,3422.9,3422.0,2.92224]
["bitfinex","ETHUSD",1736275682870,0.05148078,3422.9,3422.0,2.92224]
["bitfinex","ETHUSD",1736275683041,0.05148078,3422.9,3422.1,0.0075]
["bitfinex","ETHUSD",1736275683425,0.015,3422.7,3422.0,3.57327842]
["bitfinex","ETHUSD",1736275683627,0.015,3422.7,3422.2,0.0075]
["bitfinex","ETHUSD",1736275684073,2.93687,3422.5,3421.7,3.34514417]
["bitfinex","ETHUSD",1736275684273,7.33023534,3422.6,3421.2,2.92293]
["bitfinex","ETHUSD",1736275684274,0.015,3422.1,3421.5,0.58635063]
["bitfinex","ETHUSD",1736275684482,0.015,3422.1,3421.3,3.34514417]
["bitfinex","ETHUSD",1736275684483,0.05148078,3422.1,3421.3,3.34514417]
["bitfinex","ETHUSD",1736275684664,0.0277707,3422.0,3421.9,6.27499417]
["bitfinex","ETHUSD",1736275684873,0.0277707,3422.0,3421.6,2.92253]
["bitfinex","ETHUSD",1736275685082,0.0075,3421.9,3421.3,0.59564665]
["bitfinex","ETHUSD",1736275685279,0.0075,3421.5,3420.3,1.0227]
["bitfinex","ETHUSD",1736275685481,0.0075,3420.7,3420.2,0.57974403]
["bitfinex","ETHUSD",1736275685686,0.0075,3420.5,3419.9,1.03161232]
["bitfinex","ETHUSD",1736275685888,0.0075,3420.5,3419.5,4.71274417]
["bitfinex","ETHUSD",1736275685889,0.05148078,3420.5,3419.6,2.92426]
["bitfinex","ETHUSD",1736275686175,0.05148078,3420.5,3419.5,5.31172336]
["bitfinex","ETHUSD",1736275686176,0.0277707,3420.4,3419.5,5.31172336]
["bitfinex","ETHUSD",1736275686361,0.0277707,3420.4,3419.9,3.34514417]
["bitfinex","ETHUSD",1736275686563,0.0075,3420.3,3420.0,0.02923587]
["bitfinex","ETHUSD",1736275686894,0.0075,3420.3,3420.0,0.0075]
["bitfinex","ETHUSD",1736275687067,0.0075,3420.1,3420.0,0.0075]
["bitfinex","ETHUSD",1736275687247,0.0075,3420.1,3419.7,2.92421]
["bitfinex","ETHUSD",1736275687449,0.0075,3420.1,3419.8,0.0075]
["bitfinex","ETHUSD",1736275687649,0.0075,3420.4,3419.8,0.0075]
["bitfinex","ETHUSD",1736275687850,0.0075,3420.4,3419.8,2.93163]
["bitfinex","ETHUSD",1736275688056,0.015,3420.2,3419.7,0.76369542]
["bitfinex","ETHUSD",1736275688595,0.015,3420.0,3419.3,2.92449]
["bitfinex","ETHUSD",1736275688891,0.015,3420.0,3418.4,0.08]
["bitfinex","ETHUSD",1736275688892,0.0075,3419.8,3418.9,0.243]
["bitfinex","ETHUSD",1736275689107,0.0075,3419.8,3418.9,3.74081995]
["bitfinex","ETHUSD",1736275689108,0.0075,3419.7,3418.9,3.74081995]
["bitfinex","ETHUSD",1736275689251,0.0075,3419.6,3419.0,2.9323]
["bitfinex","ETHUSD",1736275689451,0.04398078,3419.6,3418.9,0.57290995]
["bitfinex","ETHUSD",1736275689676,0.015,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1736275689900,0.05148078,3419.4,3418.5,2.93273]
["bitfinex","ETHUSD",1736275690199,0.015,3419.2,3418.7,0.5575]
["bitfinex","ETHUSD",1736275690357,0.05148078,3419.2,3418.5,0.590693]
["bitfinex","ETHUSD",1736275690547,0.05148078,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1736275690771,0.015,3419.0,3418.5,0.590693]
["bitfinex","ETHUSD",1736275691099,0.015,3419.0,3418.4,3.00533]
["bitfinex","ETHUSD",1736275691100,1.125,3419.0,3418.4,0.08]
["bitfinex","ETHUSD",1736275691255,0.015,3418.8,3418.4,0.08]
["bitfinex","ETHUSD",1736275691760,0.0075,3418.6,3418.4,0.08]
["bitfinex","ETHUSD",1736275692461,0.033628,3418.5,3418.4,0.08]
["bitfinex","ETHUSD",1736275692689,0.041128,3418.5,3418.4,0.08]
["bitfinex","ETHUSD",1736275693396,1.138228,3418.5,3418.4,0.08]
["bitfinex","ETHUSD",1736275693555,1.17470878,3418.5,3418.4,0.08]
["bitfinex","ETHUSD",1736275693997,0.033628,3418.5,3418.4,0.08]
["bitfinex","ETHUSD",1736275694581,0.0075,3418.5,3418.4,0.08]
["bitfinex","ETHUSD",1736275694906,1.0693,3419.3,3418.5,0.5575]
["bitfinex","ETHUSD",1736275695065,1.0693,3419.3,3418.8,0.55]
["bitfinex","ETHUSD",1736275695265,0.0075,3419.2,3418.8,2.95423647]
["bitfinex","ETHUSD",1736275695503,0.0075,3419.2,3418.8,3.35749247]
["bitfinex","ETHUSD",1736275695995,0.0075,3419.2,3418.8,0.43250247]
["bitfinex","ETHUSD",1736275696157,0.015,3419.2,3418.8,0.403256]
["bitfinex","ETHUSD",1736275696354,1.1095,3419.7,3418.8,0.0075]
["bitfinex","ETHUSD",1736275696557,8.44844542,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1736275696786,0.03648078,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1736275697000,0.0075,3420.0,3419.5,0.55]
["bitfinex","ETHUSD",1736275697202,8.41196464,3420.2,3419.5,0.57924276]
["bitfinex","ETHUSD",1736275697515,0.0075,3420.1,3419.5,0.57924276]
["bitfinex","ETHUSD",1736275697705,0.04398078,3420.1,3419.2,3.16765]
["bitfinex","ETHUSD",1736275698001,0.04398078,3420.1,3418.4,0.08]
["bitfinex","ETHUSD",1736275698002,0.015,3419.6,3418.4,0.08]
["bitfinex","ETHUSD",1736275698302,0.015,3419.3,3418.4,0.08]
["bitfinex","ETHUSD",1736275698502,0.0075,3419.1,3418.4,0.08]
["bitfinex","ETHUSD",1736275698704,0.0075,3419.0,3418.4,0.08]
["bitfinex","ETHUSD",1736275699435,0.015,3418.8,3418.4,0.08]
["bitfinex","ETHUSD",1736275699590,0.05148078,3418.8,3418.4,0.08]
["bitfinex","ETHUSD",1736275700422,0.03648078,3418.8,3418.4,0.08]
["bitfinex","ETHUSD",1736275700735,0.015,3418.7,3418.4,0.08]
["bitfinex","ETHUSD",1736275701311,7.30996464,3418.7,3418.4,0.08]
["bitfinex","ETHUSD",1736275701513,0.0075,3418.5,3418.4,0.08]
["bitfinex","ETHUSD",1736275701873,0.0075,3418.5,3418.4,3.55534]
["bitfinex","ETHUSD",1736275702005,1.0252,3419.4,3418.6,0.0075]
["bitfinex","ETHUSD",1736275702209,1.0252,3420.0,3418.8,0.55]
["bitfinex","ETHUSD",1736275702419,1.0252,3419.8,3418.4,0.435534]
["bitfinex","ETHUSD",1736275702624,0.015,3419.3,3418.2,0.243]
["bitfinex","ETHUSD",1736275702827,0.05148078,3419.3,3418.3,3.47542]
["bitfinex","ETHUSD",1736275703023,0.04198078,3419.3,3418.4,0.0075]
["bitfinex","ETHUSD",1736275703421,0.0075,3419.1,3418.4,0.02924937]
["bitfinex","ETHUSD",1736275703626,0.0075,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1736275703825,0.0075,3419.1,3418.6,0.58674935]
["bitfinex","ETHUSD",1736275704125,0.0075,3419.1,3418.3,0.59765363]
["bitfinex","ETHUSD",1736275704126,0.04398078,3419.1,3418.3,0.59765363]
["bitfinex","ETHUSD",1736275704658,0.04398078,3419.1,3418.3,0.55]
["bitfinex","ETHUSD",1736275705062,0.04398078,3419.1,3418.1,1.64625277]
["bitfinex","ETHUSD",1736275705063,0.0075,3419.0,3418.1,1.64625277]
["bitfinex","ETHUSD",1736275705209,0.0075,3418.9,3418.1,0.58805277]
["bitfinex","ETHUSD",1736275705412,0.0075,3418.8,3418.1,0.58805277]
["bitfinex","ETHUSD",1736275705728,0.0075,3418.8,3418.0,0.55]
["bitfinex","ETHUSD",1736275706453,0.0075,3418.8,3418.2,0.0075]
["bitfinex","ETHUSD",1736275706651,0.03648078,3419.1,3418.2,0.5575]
["bitfinex","ETHUSD",1736275706857,0.03648078,3419.1,3417.9,2.92574]
["bitfinex","ETHUSD",1736275706858,0.015,3419.0,3417.9,2.92574]
["bitfinex","ETHUSD",1736275707051,0.015,3419.0,3417.8,2.92585]
["bitfinex","ETHUSD",1736275707214,0.015,3419.0,3418.0,0.55]
["bitfinex","ETHUSD",1736275707642,0.015,3419.0,3418.4,2.92526]
["bitfinex","ETHUSD",1736275707811,0.015,3419.0,3418.5,3.35366947]
["bitfinex","ETHUSD",1736275708012,7.30246464,3419.5,3418.6,0.243]
["bitfinex","ETHUSD",1736275708217,3.17313,3421.0,3419.3,2.92456]
["bitfinex","ETHUSD",1736275708218,8.38276464,3420.2,3419.3,2.92456]
["bitfinex","ETHUSD",1736275708420,8.38276464,3420.2,3419.4,2.92446]
["bitfinex","ETHUSD",1736275708421,0.03648078,3420.1,3419.4,2.92446]
["bitfinex","ETHUSD",1736275708649,0.015,3420.0,3419.4,0.55]
["bitfinex","ETHUSD",1736275708846,0.0075,3420.0,3419.4,0.55]
["bitfinex","ETHUSD",1736275709562,0.0075,3420.0,3419.2,2.93212]
["bitfinex","ETHUSD",1736275709716,0.0075,3420.0,3419.0,2.92481]
["bitfinex","ETHUSD",1736275709909,2.93148,3420.0,3419.0,2.92481]
["bitfinex","ETHUSD",1736275710178,2.93919,3419.8,3419.0,0.58021475]
["bitfinex","ETHUSD",1736275710380,0.015,3419.4,3418.5,4.40526947]
["bitfinex","ETHUSD",1736275710587,7.35394542,3419.4,3418.6,2.92515]
["bitfinex","ETHUSD",1736275710791,7.31746464,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1736275711087,1.0922,3419.5,3419.1,0.0075]
["bitfinex","ETHUSD",1736275711255,0.0075,3419.4,3419.1,0.0075]
["bitfinex","ETHUSD",1736275711584,0.0075,3419.4,3419.2,3.86574695]
["bitfinex","ETHUSD",1736275711745,0.0075,3419.7,3419.2,0.94111695]
["bitfinex","ETHUSD",1736275713198,0.0075,3419.7,3418.3,2.92536]
["bitfinex","ETHUSD",1736275713344,0.015,3419.4,3418.5,3.50024509]
["bitfinex","ETHUSD",1736275713544,0.05148078,3419.4,3418.5,3.50024509]
["bitfinex","ETHUSD",1736275713785,0.05148078,3419.4,3418.5,2.92518]
["bitfinex","ETHUSD",1736275713964,0.05148078,3419.4,3418.3,0.0075]
["bitfinex","ETHUSD",1736275714147,0.03648078,3419.7,3419.1,0.55]
["bitfinex","ETHUSD",1736275714339,0.05148078,3419.8,3419.1,0.55]
["bitfinex","ETHUSD",1736275714558,0.05148078,3419.8,3419.0,0.02924481]
["bitfinex","ETHUSD",1736275714887,0.0075,3419.8,3419.4,2.92446]
["bitfinex","ETHUSD",1736275715057,0.0075,3419.8,3419.2,0.5575]
["bitfinex","ETHUSD",1736275715058,0.015,3419.8,3419.2,0.5575]
["bitfinex","ETHUSD",1736275715259,2.97564078,3419.8,3418.4,7.38681979]
["bitfinex","ETHUSD",1736275715582,0.05148078,3419.8,3418.9,0.0075]
["bitfinex","ETHUSD",1736275715787,0.05148078,3419.8,3419.1,2.92467]
["bitfinex","ETHUSD",1736275715982,0.015,3419.8,3419.2,0.0292447]
["bitfinex","ETHUSD",1736275716185,0.015,3419.8,3419.2,3.47463]
["bitfinex","ETHUSD",1736275716414,0.015,3419.8,3419.4,0.55]
["bitfinex","ETHUSD",1736275716537,0.015,3419.8,3419.1,1.0359]
["bitfinex","ETHUSD",1736275716743,0.05148078,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1736275716941,0.05148078,3419.8,3419.2,0.55]
["bitfinex","ETHUSD",1736275717192,0.05148078,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1736275717601,0.015,3419.8,3419.5,2.92438]
["bitfinex","ETHUSD",1736275717742,1.0526,3420.3,3419.6,3.36116947]
["bitfinex","ETHUSD",1736275717941,8.35506464,3420.8,3419.7,0.02923828]
["bitfinex","ETHUSD",1736275718261,0.015,3420.4,3419.5,2.92437]
["bitfinex","ETHUSD",1736275718477,0.05148078,3420.4,3419.6,0.55]
["bitfinex","ETHUSD",1736275718675,0.05148078,3420.4,3419.9,2.92403]
["bitfinex","ETHUSD",1736275718986,8.35506464,3420.8,3419.7,0.0075]
["bitfinex","ETHUSD",1736275718987,0.03648078,3420.7,3420.1,2.92386]
["bitfinex","ETHUSD",1736275719191,0.03648078,3420.7,3419.8,0.02923725]
["bitfinex","ETHUSD",1736275719395,0.0075,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1736275719547,0.03318327,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1736275719901,0.0075,3420.5,3420.1,0.02923726]
["bitfinex","ETHUSD",1736275720046,0.0075,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1736275720247,0.0075,3420.6,3419.7,0.59983317]
["bitfinex","ETHUSD",1736275720248,0.015,3420.6,3419.7,0.59983317]
["bitfinex","ETHUSD",1736275720492,0.015,3420.4,3419.7,0.59983317]
["bitfinex","ETHUSD",1736275720896,7.31746464,3420.2,3419.2,0.243]
["bitfinex","ETHUSD",1736275721203,2.93897,3420.0,3419.1,0.0075]
["bitfinex","ETHUSD",1736275721377,0.015,3419.8,3419.1,0.5575]
["bitfinex","ETHUSD",1736275721760,0.015,3419.8,3419.1,3.48223]
["bitfinex","ETHUSD",1736275722097,0.0075,3419.6,3418.9,0.02924349]
["bitfinex","ETHUSD",1736275722452,0.0075,3419.6,3418.7,1.0166]
["bitfinex","ETHUSD",1736275722453,0.0075,3419.6,3419.0,2.9248]
["bitfinex","ETHUSD",1736275722866,0.015,3419.6,3419.1,0.55]
["bitfinex","ETHUSD",1736275723364,0.015,3419.6,3418.9,0.0075]
["bitfinex","ETHUSD",1736275723797,2.93933,3419.6,3418.7,0.58036759]
["bitfinex","ETHUSD",1736275724606,0.0075,3419.4,3418.7,0.58036759]
["bitfinex","ETHUSD",1736275725269,0.0075,3419.4,3418.5,3.48273]
["bitfinex","ETHUSD",1736275725603,0.015,3419.2,3418.5,4.0639756]
["bitfinex","ETHUSD",1736275725955,0.015,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1736275726156,0.015,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1736275726399,0.0075,3419.3,3418.6,3.47513]
["bitfinex","ETHUSD",1736275726556,0.04398078,3419.4,3418.7,0.0075]
["bitfinex","ETHUSD",1736275726900,0.0075,3419.4,3419.1,2.9247]
["bitfinex","ETHUSD",1736275727099,1.1108,3419.7,3418.8,3.35366947]
["bitfinex","ETHUSD",1736275727309,1.1108,3419.7,3418.6,0.85164451]
["bitfinex","ETHUSD",1736275727310,0.015,3419.5,3418.6,2.92516]
["bitfinex","ETHUSD",1736275727467,0.015,3419.1,3418.2,0.243]
["bitfinex","ETHUSD",1736275727651,0.015,3419.1,3418.0,3.35366947]
["bitfinex","ETHUSD",1736275727652,0.05148078,3419.1,3418.0,3.35366947]
["bitfinex","ETHUSD",1736275727858,0.0075,3418.9,3417.9,2.92573]
["bitfinex","ETHUSD",1736275728101,0.0075,3418.7,3417.7,0.243]
["bitfinex","ETHUSD",1736275728248,0.015,3418.4,3417.8,0.59119644]
["bitfinex","ETHUSD",1736275728451,0.05148078,3418.4,3417.8,0.59119644]
["bitfinex","ETHUSD",1736275728651,0.05148078,3418.4,3417.8,3.51702644]
["bitfinex","ETHUSD",1736275728652,0.015,3418.4,3417.8,3.51702644]
["bitfinex","ETHUSD",1736275728903,0.015,3418.4,3417.9,2.92574]
["bitfinex","ETHUSD",1736275729108,7.30246464,3418.7,3418.1,0.0075]
["bitfinex","ETHUSD",1736275729253,1.1164,3418.9,3418.2,2.92548]
["bitfinex","ETHUSD",1736275729457,1.1164,3418.9,3418.1,0.0075]
["bitfinex","ETHUSD",1736275729458,0.015,3418.7,3418.1,0.0075]
["bitfinex","ETHUSD",1736275729771,0.015,3418.7,3417.8,3.51703644]
["bitfinex","ETHUSD",1736275730155,0.015,3418.7,3417.9,0.5575]
["bitfinex","ETHUSD",1736275730354,0.015,3418.7,3417.8,0.59119644]
["bitfinex","ETHUSD",1736275730595,0.015,3418.7,3417.9,0.02925586]
["bitfinex","ETHUSD",1736275730891,0.015,3418.7,3418.1,2.92558]
["bitfinex","ETHUSD",1736275731190,0.015,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1736275731395,1.15288078,3418.9,3418.3,0.02925115]
["bitfinex","ETHUSD",1736275731550,1.1164,3418.9,3418.3,0.5575]
["bitfinex","ETHUSD",1736275731753,0.0075,3418.8,3418.3,3.4829]
["bitfinex","ETHUSD",1736275731954,0.0075,3418.8,3418.3,0.0075]
["bitfinex","ETHUSD",1736275732148,0.015,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1736275733695,0.05148078,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1736275733894,0.015,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1736275734400,0.05148078,3418.8,3418.1,3.48308]
["bitfinex","ETHUSD",1736275734814,0.05148078,3418.8,3418.3,0.55]
["bitfinex","ETHUSD",1736275735119,0.015,3418.8,3418.3,0.55]
["bitfinex","ETHUSD",1736275735419,0.05148078,3418.8,3418.3,0.55]
["bitfinex","ETHUSD",1736275736991,0.05148078,3418.8,3418.2,0.55]
["bitfinex","ETHUSD",1736275737214,0.03648078,3419.1,3418.4,3.91116947]
["bitfinex","ETHUSD",1736275737353,1.0627,3419.4,3418.6,0.5575]
["bitfinex","ETHUSD",1736275737557,0.015,3419.2,3418.4,6.27897947]
["bitfinex","ETHUSD",1736275737803,0.015,3419.2,3418.5,0.55]
["bitfinex","ETHUSD",1736275738108,0.0075,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1736275738406,0.015,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1736275738751,0.015,3419.3,3418.7,0.02924781]
["bitfinex","ETHUSD",1736275738977,0.05148078,3419.3,3418.7,0.02924781]
["bitfinex","ETHUSD",1736275739202,0.05148078,3419.3,3418.7,0.55]
["bitfinex","ETHUSD",1736275739699,0.05148078,3419.3,3418.3,1.0685]
["bitfinex","ETHUSD",1736275739700,1.0777,3418.8,3417.9,1.81169954]
["bitfinex","ETHUSD",1736275739882,0.015,3418.6,3417.9,1.81169954]
["bitfinex","ETHUSD",1736275740082,2.94024,3418.6,3417.9,1.81169954]
["bitfinex","ETHUSD",1736275740260,0.0075,3418.4,3417.9,1.81169954]
["bitfinex","ETHUSD",1736275740756,0.0075,3418.4,3417.8,0.55]
["bitfinex","ETHUSD",1736275741155,0.015,3418.4,3417.7,0.59474569]
["bitfinex","ETHUSD",1736275741351,0.015,3418.0,3417.3,1.2096915]
["bitfinex","ETHUSD",1736275741610,0.015,3417.8,3417.3,1.2096915]
["bitfinex","ETHUSD",1736275741797,0.05148078,3417.8,3417.3,1.2096915]
["bitfinex","ETHUSD",1736275742204,0.015,3417.8,3417.3,0.57295995]
["bitfinex","ETHUSD",1736275742412,0.0075,3417.8,3417.4,0.58675971]
["bitfinex","ETHUSD",1736275742704,1.0974,3418.3,3417.9,0.55]
["bitfinex","ETHUSD",1736275742925,7.30246464,3418.7,3417.9,0.0075]
["bitfinex","ETHUSD",1736275743097,1.0492,3418.8,3418.5,2.92524]
["bitfinex","ETHUSD",1736275743300,1.22884912,3419.1,3418.5,0.292524]
["bitfinex","ETHUSD",1736275743501,1.19236834,3419.1,3418.6,4.56990004]
["bitfinex","ETHUSD",1736275743806,0.0075,3419.0,3418.6,4.54065]
["bitfinex","ETHUSD",1736275743976,0.0075,3419.0,3418.7,2.92505]
["bitfinex","ETHUSD",1736275744152,1.19236834,3419.1,3418.7,2.92505]
["bitfinex","ETHUSD",1736275744359,0.0075,3419.1,3418.7,2.92505]
["bitfinex","ETHUSD",1736275744554,0.015,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1736275744760,0.015,3419.1,3418.7,0.87708466]
["bitfinex","ETHUSD",1736275744959,0.0075,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1736275745361,0.015,3419.2,3418.8,0.55]
["bitfinex","ETHUSD",1736275745598,0.015,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1736275745808,0.015,3419.2,3418.8,0.84785587]
["bitfinex","ETHUSD",1736275746016,0.015,3419.2,3418.5,3.93781874]
["bitfinex","ETHUSD",1736275746220,0.05148078,3419.2,3418.3,3.16835]
["bitfinex","ETHUSD",1736275746564,0.05148078,3419.2,3418.4,0.5575]
["bitfinex","ETHUSD",1736275746877,1.0492,3419.5,3419.1,2.92472]
["bitfinex","ETHUSD",1736275747613,0.0075,3419.4,3418.9,0.5575]
["bitfinex","ETHUSD",1736275747923,0.0075,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1736275747924,0.05148078,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1736275748328,0.05148078,3419.4,3418.6,0.5575]
["bitfinex","ETHUSD",1736275748932,0.05148078,3419.4,3418.8,0.55]
["bitfinex","ETHUSD",1736275749609,0.05148078,3419.4,3418.5,2.92524]
["bitfinex","ETHUSD",1736275749817,0.015,3419.4,3418.6,2.95434928]
["bitfinex","ETHUSD",1736275749998,0.03648078,3419.3,3418.7,0.55]
["bitfinex","ETHUSD",1736275750204,1.0492,3419.5,3418.7,0.55]
["bitfinex","ETHUSD",1736275750205,0.05148078,3419.4,3418.7,0.55]
["bitfinex","ETHUSD",1736275750736,0.05148078,3419.4,3418.5,0.0075]
["bitfinex","ETHUSD",1736275750888,0.05148078,3419.4,3418.7,0.5575]
["bitfinex","ETHUSD",1736275750889,0.015,3419.4,3418.7,0.5575]
["bitfinex","ETHUSD",1736275751089,1.16158078,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1736275751319,0.015,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1736275751685,0.0075,3419.8,3419.0,0.55]
["bitfinex","ETHUSD",1736275751836,0.0075,3419.8,3418.6,0.243]
["bitfinex","ETHUSD",1736275751995,0.015,3419.6,3418.8,0.0075]
["bitfinex","ETHUSD",1736275752194,0.015,3419.6,3418.9,3.47484]
["bitfinex","ETHUSD",1736275752389,1.16158078,3419.9,3419.0,2.93232]
["bitfinex","ETHUSD",1736275752729,1.16158078,3419.9,3419.2,0.55]
["bitfinex","ETHUSD",1736275752892,0.015,3419.8,3419.2,0.55]
["bitfinex","ETHUSD",1736275753094,0.015,3419.8,3419.1,0.57971947]
["bitfinex","ETHUSD",1736275753295,0.0075,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1736275753542,1.0597,3420.2,3419.4,0.35334336]
["bitfinex","ETHUSD",1736275753860,0.0075,3419.8,3419.4,2.95366219]
["bitfinex","ETHUSD",1736275753995,1.09618078,3420.2,3419.7,2.9242]
["bitfinex","ETHUSD",1736275753996,1.0597,3420.2,3419.7,2.9242]
["bitfinex","ETHUSD",1736275754194,1.0597,3420.2,3419.8,0.02923928]
["bitfinex","ETHUSD",1736275754507,7.30246464,3420.8,3420.1,0.0075]
["bitfinex","ETHUSD",1736275754709,2.26046834,3420.9,3420.1,0.0075]
["bitfinex","ETHUSD",1736275754710,1.19236834,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1736275755206,1.19236834,3420.9,3420.8,3.48079]
["bitfinex","ETHUSD",1736275755427,1.0681,3421.3,3421.0,0.55]
["bitfinex","ETHUSD",1736275755611,1.19236834,3421.8,3421.4,0.55]
["bitfinex","ETHUSD",1736275755811,0.03648078,3421.7,3421.0,2.92305]
["bitfinex","ETHUSD",1736275756009,0.0075,3421.6,3420.8,2.92329]
["bitfinex","ETHUSD",1736275756322,0.0075,3421.6,3420.9,2.93063]
["bitfinex","ETHUSD",1736275756510,1.22884912,3421.8,3420.9,0.461263]
["bitfinex","ETHUSD",1736275756711,0.03648078,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1736275757440,0.0075,3421.7,3421.0,2.93062]
["bitfinex","ETHUSD",1736275757752,0.0075,3421.7,3421.2,0.0075]
["bitfinex","ETHUSD",1736275757912,1.1003,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1736275758112,1.1003,3422.0,3421.3,2.95207564]
["bitfinex","ETHUSD",1736275758497,0.015,3421.8,3421.3,2.95207564]
["bitfinex","ETHUSD",1736275758897,0.015,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1736275759139,1.1003,3422.0,3421.4,0.0075]
["bitfinex","ETHUSD",1736275759354,1.0203,3422.4,3421.7,2.92249]
["bitfinex","ETHUSD",1736275759650,0.0075,3422.3,3421.7,2.92249]
["bitfinex","ETHUSD",1736275759850,0.03648078,3422.3,3421.6,2.92254]
["bitfinex","ETHUSD",1736275760003,0.015,3422.2,3421.0,1.0861]
["bitfinex","ETHUSD",1736275760205,0.015,3422.0,3421.2,2.92287]
["bitfinex","ETHUSD",1736275760502,0.0075,3421.8,3421.2,0.57129144]
["bitfinex","ETHUSD",1736275760702,0.0075,3421.8,3420.9,2.92313]
["bitfinex","ETHUSD",1736275760703,0.0075,3421.7,3420.9,2.92313]
["bitfinex","ETHUSD",1736275760942,0.0075,3421.7,3421.1,0.59440916]
["bitfinex","ETHUSD",1736275761142,1.0348,3421.5,3420.1,6.88306886]
["bitfinex","ETHUSD",1736275761340,3.95751,3421.5,3420.4,4.14447449]
["bitfinex","ETHUSD",1736275761539,1.0198,3421.4,3420.4,1.22087449]
["bitfinex","ETHUSD",1736275761740,1.0198,3421.4,3420.0,2.92394]
["bitfinex","ETHUSD",1736275761741,0.015,3420.9,3420.0,2.92394]
["bitfinex","ETHUSD",1736275761947,0.015,3420.7,3419.8,1.22087449]
["bitfinex","ETHUSD",1736275762161,0.015,3419.9,3419.8,1.22087449]
["bitfinex","ETHUSD",1736275762338,3.99534078,3419.9,3419.8,1.22087449]
["bitfinex","ETHUSD",1736275762656,11.29780542,3419.9,3419.8,1.22087449]
["bitfinex","ETHUSD",1736275762857,2.92467,3419.2,3418.5,1.22087449]
["bitfinex","ETHUSD",1736275763010,0.015,3418.9,3418.5,1.22087449]
["bitfinex","ETHUSD",1736275764353,0.015,3418.9,3418.5,4.08206389]
["bitfinex","ETHUSD",1736275764560,0.05148078,3418.9,3418.4,35.0]
["bitfinex","ETHUSD",1736275766752,0.015,3418.9,3418.5,2.92523]
["bitfinex","ETHUSD",1736275766951,1.0245,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1736275767277,1.06098078,3420.3,3419.5,2.93189]
["bitfinex","ETHUSD",1736275767477,1.06098078,3420.3,3420.2,35.0]
["bitfinex","ETHUSD",1736275767677,1.0395,3420.3,3420.2,35.0]
["bitfinex","ETHUSD",1736275767896,1.032,3420.3,3420.2,35.0]
["bitfinex","ETHUSD",1736275768097,1.0395,3420.3,3420.2,35.0]
["bitfinex","ETHUSD",1736275768295,1.032,3420.3,3420.2,35.0]
["bitfinex","ETHUSD",1736275768856,0.03648078,3420.7,3420.2,35.0]
["bitfinex","ETHUSD",1736275769198,1.0231,3420.8,3420.2,37.39885009]
["bitfinex","ETHUSD",1736275769704,0.0075,3420.7,3420.2,37.39885009]
["bitfinex","ETHUSD",1736275771308,0.015,3420.7,3420.2,37.39885009]
["bitfinex","ETHUSD",1736275771605,0.0075,3420.7,3420.3,3.0]
["bitfinex","ETHUSD",1736275771783,0.0075,3420.9,3420.4,2.89042402]
["bitfinex","ETHUSD",1736275771981,0.0075,3420.9,3420.4,2.8611894]
["bitfinex","ETHUSD",1736275772196,0.0075,3420.9,3420.2,35.0]
["bitfinex","ETHUSD",1736275772499,0.0075,3420.8,3420.2,35.0]
["bitfinex","ETHUSD",1736275772893,0.03648078,3421.1,3420.2,37.92379]
["bitfinex","ETHUSD",1736275773085,0.03648078,3421.1,3420.3,0.02923437]
["bitfinex","ETHUSD",1736275773406,0.03648078,3421.1,3420.2,37.92379]
["bitfinex","ETHUSD",1736275773407,2.92331,3420.8,3420.2,35.0]
["bitfinex","ETHUSD",1736275773608,0.015,3420.6,3420.2,35.0]
["bitfinex","ETHUSD",1736275773770,0.015,3420.6,3419.9,0.0075]
["bitfinex","ETHUSD",1736275773968,0.015,3420.6,3419.6,2.92429]
["bitfinex","ETHUSD",1736275774169,0.015,3420.4,3419.7,35.0]
["bitfinex","ETHUSD",1736275774370,0.05148078,3420.4,3419.8,3.0]
["bitfinex","ETHUSD",1736275775406,0.015,3420.4,3419.8,3.0]
["bitfinex","ETHUSD",1736275775626,0.015,3420.2,3419.8,3.0]
["bitfinex","ETHUSD",1736275776610,0.0075,3420.3,3419.8,3.0]
["bitfinex","ETHUSD",1736275776919,0.0075,3420.4,3419.9,2.89042874]
["bitfinex","ETHUSD",1736275777076,0.015,3420.6,3419.9,2.8611894]
["bitfinex","ETHUSD",1736275777278,0.015,3420.6,3419.7,35.59767611]
["bitfinex","ETHUSD",1736275777477,2.93853,3420.6,3419.7,35.59767611]
["bitfinex","ETHUSD",1736275777714,0.0075,3420.4,3419.7,35.59767611]
["bitfinex","ETHUSD",1736275778413,0.0075,3420.4,3419.7,38.52188611]
["bitfinex","ETHUSD",1736275778613,0.015,3420.1,3419.7,35.0]
["bitfinex","ETHUSD",1736275778771,2.97537078,3420.1,3419.7,35.0]
["bitfinex","ETHUSD",1736275779608,2.97537078,3420.1,3419.0,3.98951]
["bitfinex","ETHUSD",1736275779609,0.015,3419.8,3418.9,2.92487]
["bitfinex","ETHUSD",1736275779814,0.05148078,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1736275780032,1.0576,3420.2,3419.3,0.0075]
["bitfinex","ETHUSD",1736275780234,0.03648078,3420.1,3419.3,2.932]
["bitfinex","ETHUSD",1736275780511,0.015,3420.0,3419.2,0.5575]
["bitfinex","ETHUSD",1736275780810,0.015,3420.0,3419.1,2.92467]
["bitfinex","ETHUSD",1736275780995,0.015,3420.0,3419.2,35.0]
["bitfinex","ETHUSD",1736275781919,0.015,3420.0,3419.2,37.92465]
["bitfinex","ETHUSD",1736275782076,0.015,3420.0,3419.2,35.0]
["bitfinex","ETHUSD",1736275782277,0.015,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1736275782983,0.015,3420.0,3419.4,35.0]
["bitfinex","ETHUSD",1736275783376,0.015,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1736275783583,1.0576,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1736275784014,1.0576,3420.2,3419.5,0.0075]
["bitfinex","ETHUSD",1736275784015,0.015,3420.1,3419.8,35.0]
["bitfinex","ETHUSD",1736275786233,0.015,3420.1,3419.1,3.71629609]
["bitfinex","ETHUSD",1736275786234,0.0075,3419.9,3418.7,2.92504]
["bitfinex","ETHUSD",1736275786400,0.0075,3419.9,3418.9,0.57101547]
["bitfinex","ETHUSD",1736275786401,0.0075,3419.7,3418.9,0.57101547]
["bitfinex","ETHUSD",1736275786598,2.92451,3419.4,3419.0,35.0]
["bitfinex","ETHUSD",1736275786802,0.03648078,3419.3,3419.0,35.0]
["bitfinex","ETHUSD",1736275787112,0.015,3419.2,3419.0,35.0]
["bitfinex","ETHUSD",1736275788635,7.30246464,3419.4,3419.0,35.0]
["bitfinex","ETHUSD",1736275788837,0.015,3419.1,3418.4,0.58980542]
["bitfinex","ETHUSD",1736275789151,2.93992,3418.9,3418.4,0.58980542]
["bitfinex","ETHUSD",1736275789350,0.015,3418.7,3418.5,35.0]
["bitfinex","ETHUSD",1736275789636,3.96677,3418.6,3418.5,35.0]
["bitfinex","ETHUSD",1736275789804,0.0075,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1736275789996,0.0075,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1736275790241,0.0075,3418.3,3418.1,35.0]
["bitfinex","ETHUSD",1736275790531,0.0075,3418.4,3418.1,35.0]
["bitfinex","ETHUSD",1736275791935,1.0499,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1736275792100,0.05148078,3418.8,3418.3,2.92536]
["bitfinex","ETHUSD",1736275792905,0.015,3418.8,3418.3,2.92536]
["bitfinex","ETHUSD",1736275793100,1.0499,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1736275793405,0.0075,3418.8,3418.6,2.92516]
["bitfinex","ETHUSD",1736275793606,1.0499,3419.0,3418.7,35.0]
["bitfinex","ETHUSD",1736275794524,0.0075,3418.9,3418.7,35.0]
["bitfinex","ETHUSD",1736275795405,1.0649,3419.3,3418.7,35.0]
["bitfinex","ETHUSD",1736275795606,0.015,3419.1,3418.7,35.0]
["bitfinex","ETHUSD",1736275797042,0.015,3419.1,3417.8,1.01244541]
["bitfinex","ETHUSD",1736275797043,0.015,3418.9,3417.8,1.01244541]
["bitfinex","ETHUSD",1736275797259,8.36826464,3419.0,3417.0,1.22087449]
["bitfinex","ETHUSD",1736275797260,0.015,3418.0,3417.0,1.22087449]
["bitfinex","ETHUSD",1736275797465,0.05148078,3418.0,3417.1,0.4105174]
["bitfinex","ETHUSD",1736275797607,0.0075,3417.4,3417.0,1.22087449]
["bitfinex","ETHUSD",1736275797960,0.0075,3417.3,3417.0,1.22087449]
["bitfinex","ETHUSD",1736275798951,0.0075,3417.3,3416.8,1.81169954]
["bitfinex","ETHUSD",1736275798952,0.0075,3417.3,3416.4,2.92702]
["bitfinex","ETHUSD",1736275799257,0.0075,3417.4,3416.8,2.92663]
["bitfinex","ETHUSD",1736275799455,0.0075,3417.4,3417.2,2.92636]
["bitfinex","ETHUSD",1736275799651,0.0075,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1736275799852,0.0075,3417.3,3416.9,35.02926332]
["bitfinex","ETHUSD",1736275800040,0.0075,3417.3,3417.0,2.8611894]
["bitfinex","ETHUSD",1736275800242,0.0075,3417.4,3417.1,0.5575]
["bitfinex","ETHUSD",1736275800429,0.0075,3417.4,3417.1,0.58676333]
["bitfinex","ETHUSD",1736275800618,1.0675,3418.0,3417.4,0.5575]
["bitfinex","ETHUSD",1736275800619,0.0075,3417.9,3417.4,0.5575]
["bitfinex","ETHUSD",1736275800815,0.04398078,3417.9,3417.3,2.92622]
["bitfinex","ETHUSD",1736275801052,0.0075,3417.8,3417.5,35.0]
["bitfinex","ETHUSD",1736275802045,0.04398078,3417.9,3417.5,35.0]
["bitfinex","ETHUSD",1736275802046,0.015,3417.9,3417.5,35.0]
["bitfinex","ETHUSD",1736275802242,0.015,3417.9,3417.5,37.92609]
["bitfinex","ETHUSD",1736275802445,1.0754,3418.4,3417.7,3.35089006]
["bitfinex","ETHUSD",1736275802772,8.41434542,3419.1,3417.8,2.8686894]
["bitfinex","ETHUSD",1736275802978,2.92519,3418.6,3417.7,0.58870395]
["bitfinex","ETHUSD",1736275803121,0.0075,3418.4,3417.4,2.92617]
["bitfinex","ETHUSD",1736275803456,0.03648078,3418.5,3417.9,35.0]
["bitfinex","ETHUSD",1736275803661,7.30246464,3418.7,3418.3,2.9254]
["bitfinex","ETHUSD",1736275804154,7.30246464,3418.7,3418.1,1.1133]
["bitfinex","ETHUSD",1736275804155,0.015,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1736275804561,0.015,3418.8,3418.1,4.06811228]
["bitfinex","ETHUSD",1736275804727,0.015,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1736275804924,0.015,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1736275805823,0.015,3418.8,3418.1,5.7867794]
["bitfinex","ETHUSD",1736275806024,0.015,3418.6,3417.9,35.243]
["bitfinex","ETHUSD",1736275806225,0.05148078,3418.6,3417.9,35.243]
["bitfinex","ETHUSD",1736275806432,0.015,3418.4,3417.5,3.51765453]
["bitfinex","ETHUSD",1736275806621,0.05148078,3418.4,3417.6,2.92599]
["bitfinex","ETHUSD",1736275806850,0.05148078,3418.4,3417.7,0.5575]
["bitfinex","ETHUSD",1736275807028,0.015,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1736275807470,0.05148078,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1736275807765,0.05148078,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1736275807961,0.05148078,3418.4,3418.0,35.0]
["bitfinex","ETHUSD",1736275808168,0.015,3418.4,3418.1,2.8611894]
["bitfinex","ETHUSD",1736275808534,0.05148078,3418.4,3418.1,2.8611894]
["bitfinex","ETHUSD",1736275808734,0.015,3418.4,3418.1,2.8611894]
["bitfinex","ETHUSD",1736275809278,0.0075,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1736275810043,0.0075,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1736275810353,0.032172,3418.9,3418.5,2.92518]
["bitfinex","ETHUSD",1736275810542,0.024672,3418.9,3418.4,0.58674939]
["bitfinex","ETHUSD",1736275810737,0.024672,3418.9,3418.4,0.5575]
["bitfinex","ETHUSD",1736275811077,0.024672,3418.9,3418.5,2.92523]
["bitfinex","ETHUSD",1736275811078,0.0075,3418.8,3418.5,2.92523]
["bitfinex","ETHUSD",1736275811241,0.0075,3418.8,3418.4,0.58674912]
["bitfinex","ETHUSD",1736275811572,0.024672,3418.9,3418.8,6.4825]
["bitfinex","ETHUSD",1736275811967,0.032172,3418.9,3418.8,6.4825]
["bitfinex","ETHUSD",1736275812272,0.024672,3418.9,3418.8,6.4825]
["bitfinex","ETHUSD",1736275812641,0.032172,3418.9,3418.6,1.61418294]
["bitfinex","ETHUSD",1736275812940,0.0075,3418.8,3418.6,0.61532862]
["bitfinex","ETHUSD",1736275813134,0.0075,3418.8,3418.6,0.58608294]
["bitfinex","ETHUSD",1736275813874,0.0075,3418.8,3418.7,3.48258]
["bitfinex","ETHUSD",1736275814105,0.024672,3418.9,3418.8,4.5708]
["bitfinex","ETHUSD",1736275814278,0.024672,3418.9,3418.8,7.60004499]
["bitfinex","ETHUSD",1736275814581,0.0075,3418.8,3418.6,3.51122294]
["bitfinex","ETHUSD",1736275814945,0.0075,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1736275815778,0.024672,3418.9,3418.8,3.4825]
["bitfinex","ETHUSD",1736275815948,0.024672,3418.9,3418.8,4.26903604]
["bitfinex","ETHUSD",1736275816276,0.032172,3418.9,3418.8,4.23979111]
["bitfinex","ETHUSD",1736275816480,0.032172,3418.9,3418.8,9.23979111]
["bitfinex","ETHUSD",1736275818579,0.032172,3418.9,3418.8,9.23229111]
["bitfinex","ETHUSD",1736275818766,0.039672,3418.9,3418.8,5.0]
["bitfinex","ETHUSD",1736275819566,3.00106278,3418.9,3418.8,5.0]
["bitfinex","ETHUSD",1736275819754,0.039672,3418.9,3418.8,5.0]
["bitfinex","ETHUSD",1736275819956,0.07615278,3418.9,3418.8,5.0]
["bitfinex","ETHUSD",1736275820181,3.00106278,3418.9,3418.8,5.0]
["bitfinex","ETHUSD",1736275822144,10.30352742,3418.9,3418.8,5.0]
["bitfinex","ETHUSD",1736275822346,14.33834664,3418.9,3418.8,1e-05]
["bitfinex","ETHUSD",1736275822682,14.33834664,3418.9,3416.7,73.43679939]
["bitfinex","ETHUSD",1736275822683,0.015,3417.2,3417.1,1.22087449]
["bitfinex","ETHUSD",1736275822978,0.05148078,3417.2,3417.1,1.22087449]
["bitfinex","ETHUSD",1736275824010,0.05148078,3417.2,3416.7,70.0]
["bitfinex","ETHUSD",1736275824409,1.0763,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1736275824710,1.0763,3417.7,3416.8,0.03676672]
["bitfinex","ETHUSD",1736275824711,0.015,3417.6,3417.2,2.92634]
["bitfinex","ETHUSD",1736275824881,0.015,3417.6,3417.3,2.92626]
["bitfinex","ETHUSD",1736275825068,1.19236834,3418.6,3416.9,0.55]
["bitfinex","ETHUSD",1736275825069,1.11278078,3418.1,3417.6,2.92594]
["bitfinex","ETHUSD",1736275825634,0.0075,3418.0,3417.6,2.92594]
["bitfinex","ETHUSD",1736275825925,1.0763,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1736275826134,0.03648078,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1736275826336,0.0075,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1736275826510,1.0317,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1736275826723,0.03648078,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1736275827007,0.03648078,3418.5,3418.1,0.293318]
["bitfinex","ETHUSD",1736275827219,0.04398078,3418.8,3418.0,2.95491368]
["bitfinex","ETHUSD",1736275827374,0.04398078,3418.8,3418.1,0.5575]
["bitfinex","ETHUSD",1736275827574,7.32713664,3418.9,3418.3,0.5575]
["bitfinex","ETHUSD",1736275827911,0.0075,3418.8,3418.7,2.92507]
["bitfinex","ETHUSD",1736275828213,0.024672,3418.9,3418.4,4.01082974]
["bitfinex","ETHUSD",1736275828412,0.024672,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1736275828575,0.024672,3418.9,3418.4,1.38446798]
["bitfinex","ETHUSD",1736275828911,0.024672,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1736275829076,0.024672,3418.9,3418.3,2.9254]
["bitfinex","ETHUSD",1736275829277,0.015,3418.8,3418.4,3.0]
["bitfinex","ETHUSD",1736275829484,0.015,3418.8,3417.7,4.42489006]
["bitfinex","ETHUSD",1736275829686,0.05148078,3418.8,3417.9,0.5575]
["bitfinex","ETHUSD",1736275829979,0.015,3418.6,3418.1,2.92552]
["bitfinex","ETHUSD",1736275830182,0.05148078,3418.6,3418.1,2.92552]
["bitfinex","ETHUSD",1736275831024,0.05148078,3418.6,3417.9,1.13975245]
["bitfinex","ETHUSD",1736275831191,0.05148078,3418.6,3418.2,2.92544]
["bitfinex","ETHUSD",1736275831928,0.05148078,3418.6,3417.9,3.50801245]
["bitfinex","ETHUSD",1736275832121,0.05148078,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1736275832415,0.015,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1736275832579,0.05148078,3418.6,3418.0,2.92563]
["bitfinex","ETHUSD",1736275832781,0.05148078,3418.6,3417.9,0.0292547]
["bitfinex","ETHUSD",1736275832985,0.015,3418.4,3418.1,2.92558]
["bitfinex","ETHUSD",1736275833180,0.015,3418.4,3418.2,2.9255]
["bitfinex","ETHUSD",1736275833398,0.03648078,3418.6,3418.1,0.29548347]
["bitfinex","ETHUSD",1736275833600,0.015,3418.5,3417.8,0.0075]
["bitfinex","ETHUSD",1736275833796,0.015,3418.5,3418.0,2.92566]
["bitfinex","ETHUSD",1736275833995,0.0075,3418.3,3418.0,2.92566]
["bitfinex","ETHUSD",1736275834200,0.0075,3418.3,3418.1,2.92557]
["bitfinex","ETHUSD",1736275834826,1.0846,3418.7,3418.3,2.92535]
["bitfinex","ETHUSD",1736275835025,1.1231,3419.0,3418.3,2.92535]
["bitfinex","ETHUSD",1736275835198,1.1231,3419.0,3418.6,2.9251]
["bitfinex","ETHUSD",1736275835401,2.92432,3419.6,3418.5,0.5575]
["bitfinex","ETHUSD",1736275835402,0.05639624,3418.8,3418.7,3.47504]
["bitfinex","ETHUSD",1736275835600,0.05639624,3418.8,3418.7,3.50428989]
["bitfinex","ETHUSD",1736275835814,7.30246464,3419.6,3418.8,6.4825]
["bitfinex","ETHUSD",1736275836139,7.30246464,3419.6,3418.8,7.6083]
["bitfinex","ETHUSD",1736275836140,0.08856824,3418.9,3418.8,7.6083]
["bitfinex","ETHUSD",1736275836428,0.032172,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1736275836629,0.024672,3418.9,3418.8,3.4825]
["bitfinex","ETHUSD",1736275837518,2e-06,3418.9,3418.8,4.5388]
["bitfinex","ETHUSD",1736275837729,1.0778,3420.4,3419.6,0.5575]
["bitfinex","ETHUSD",1736275837899,1.0778,3420.4,3419.7,0.03673826]
["bitfinex","ETHUSD",1736275838099,0.0075,3420.3,3420.1,2.92386]
["bitfinex","ETHUSD",1736275838307,1.22884912,3420.7,3419.8,0.55]
["bitfinex","ETHUSD",1736275838620,1.07988078,3420.8,3420.0,0.5575]
["bitfinex","ETHUSD",1736275838813,1.0434,3420.8,3420.4,2.92356]
["bitfinex","ETHUSD",1736275839227,1.0434,3420.8,3420.5,2.92352]
["bitfinex","ETHUSD",1736275839738,0.0075,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1736275840040,0.0075,3421.0,3420.4,2.92361]
["bitfinex","ETHUSD",1736275840565,0.0075,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1736275840760,0.0075,3421.0,3420.3,0.0075]
["bitfinex","ETHUSD",1736275840947,0.0075,3421.1,3420.7,2.92337]
["bitfinex","ETHUSD",1736275841142,0.015,3421.1,3420.6,0.0075]
["bitfinex","ETHUSD",1736275841318,0.015,3421.1,3420.6,0.03673083]
["bitfinex","ETHUSD",1736275841707,0.015,3421.1,3420.6,2.96017083]
["bitfinex","ETHUSD",1736275842216,0.015,3421.1,3420.6,0.03673083]
["bitfinex","ETHUSD",1736275842424,0.015,3421.1,3420.5,0.0075]
["bitfinex","ETHUSD",1736275843543,0.0075,3420.9,3420.5,0.0075]
["bitfinex","ETHUSD",1736275843931,0.0075,3420.9,3420.6,0.0075]
["bitfinex","ETHUSD",1736275844140,0.015,3421.1,3420.6,0.0075]
["bitfinex","ETHUSD",1736275844444,3.0,3421.9,3420.6,0.0075]
["bitfinex","ETHUSD",1736275844445,1.0515,3421.6,3420.9,0.0075]
["bitfinex","ETHUSD",1736275844646,1.0515,3421.9,3421.2,0.0075]
["bitfinex","ETHUSD",1736275844833,0.05759641,3421.5,3421.2,2.93039]
["bitfinex","ETHUSD",1736275845146,1.0515,3421.9,3421.4,0.0075]
["bitfinex","ETHUSD",1736275845310,0.0075,3421.9,3421.4,0.0075]
["bitfinex","ETHUSD",1736275845922,0.015,3421.9,3421.4,0.0075]
["bitfinex","ETHUSD",1736275846556,0.015,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1736275846557,0.015,3421.9,3421.2,0.0075]
["bitfinex","ETHUSD",1736275847261,0.0075,3421.7,3421.2,0.0075]
["bitfinex","ETHUSD",1736275847758,0.015,3421.9,3421.2,2.93042]
["bitfinex","ETHUSD",1736275847958,0.0075,3421.5,3421.4,0.0075]
["bitfinex","ETHUSD",1736275848535,1.0704,3422.3,3421.4,0.5575]
["bitfinex","ETHUSD",1736275848739,1.0704,3422.3,3421.6,2.93007]
["bitfinex","ETHUSD",1736275848963,1.0704,3422.3,3421.8,0.0075]
["bitfinex","ETHUSD",1736275849161,7.33894542,3422.8,3421.8,0.0075]
["bitfinex","ETHUSD",1736275849162,7.30246464,3422.8,3422.0,0.0075]
["bitfinex","ETHUSD",1736275849364,1.0704,3423.1,3422.1,0.55]
["bitfinex","ETHUSD",1736275849565,1.0704,3423.1,3421.9,1.11]
["bitfinex","ETHUSD",1736275849566,1.0704,3423.1,3422.4,0.0075]
["bitfinex","ETHUSD",1736275849731,1.0704,3423.1,3422.4,0.03671479]
["bitfinex","ETHUSD",1736275850059,0.0075,3423.3,3422.6,0.0075]
["bitfinex","ETHUSD",1736275850463,0.0075,3423.3,3422.7,0.0075]
["bitfinex","ETHUSD",1736275850761,0.0075,3423.3,3422.7,2.92913]
["bitfinex","ETHUSD",1736275850960,1.0879,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1736275851161,1.0879,3423.8,3422.8,0.0075]
["bitfinex","ETHUSD",1736275851347,1.0879,3423.8,3423.1,0.0075]
["bitfinex","ETHUSD",1736275851537,1.0879,3423.8,3423.2,0.0075]
["bitfinex","ETHUSD",1736275851741,1.13188078,3424.1,3423.2,0.0075]
["bitfinex","ETHUSD",1736275852457,0.0075,3424.1,3423.4,0.0075]
["bitfinex","ETHUSD",1736275852625,0.0075,3424.1,3423.4,0.03670696]
["bitfinex","ETHUSD",1736275853057,0.0075,3424.0,3423.4,2.95776696]
["bitfinex","ETHUSD",1736275853223,1.0509,3424.9,3423.8,0.0075]
["bitfinex","ETHUSD",1736275853422,0.03648078,3424.8,3423.9,1.0872]
["bitfinex","ETHUSD",1736275853639,0.0075,3424.7,3423.4,4.25026]
["bitfinex","ETHUSD",1736275853862,0.015,3424.5,3423.4,1.0872]
["bitfinex","ETHUSD",1736275854048,0.015,3424.3,3423.4,1.0872]
["bitfinex","ETHUSD",1736275854263,0.05148078,3424.3,3423.6,0.5734073]
["bitfinex","ETHUSD",1736275854478,0.0075,3424.3,3423.8,0.0075]
["bitfinex","ETHUSD",1736275855636,0.015,3424.3,3423.7,2.92829]
["bitfinex","ETHUSD",1736275855838,1.10168078,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1736275856064,1.0652,3424.7,3424.0,2.9497526]
["bitfinex","ETHUSD",1736275856365,0.06364376,3424.6,3424.3,0.0075]
["bitfinex","ETHUSD",1736275856747,0.0075,3424.9,3424.3,0.0075]
["bitfinex","ETHUSD",1736275856949,0.06413459,3424.5,3424.3,0.0075]
["bitfinex","ETHUSD",1736275857146,0.15040848,3425.0,3424.3,0.0075]
["bitfinex","ETHUSD",1736275857147,0.0075,3424.4,3424.3,0.0075]
["bitfinex","ETHUSD",1736275857473,0.15040848,3425.0,3424.3,0.59575247]
["bitfinex","ETHUSD",1736275857693,0.015,3424.9,3423.8,1.0977]
["bitfinex","ETHUSD",1736275857833,0.015,3424.5,3423.3,0.242]
["bitfinex","ETHUSD",1736275858028,3.0075,3424.1,3423.4,0.58877848]
["bitfinex","ETHUSD",1736275858264,4.06695078,3424.0,3422.7,4.26136]
["bitfinex","ETHUSD",1736275858473,4.06695078,3424.0,3422.7,0.5841613]
["bitfinex","ETHUSD",1736275858474,0.015,3423.5,3422.7,0.5841613]
["bitfinex","ETHUSD",1736275858670,0.015,3423.5,3422.2,1.3397]
["bitfinex","ETHUSD",1736275858671,0.0075,3423.3,3422.2,1.3397]
["bitfinex","ETHUSD",1736275858930,0.0075,3423.3,3421.8,1.0977]
["bitfinex","ETHUSD",1736275858931,0.0075,3423.1,3421.8,1.0977]
["bitfinex","ETHUSD",1736275859170,0.0075,3422.8,3421.8,2.92243]
["bitfinex","ETHUSD",1736275859378,0.0075,3422.8,3421.9,2.95152901]
["bitfinex","ETHUSD",1736275859530,0.03648078,3422.9,3421.9,2.95152901]
["bitfinex","ETHUSD",1736275859531,0.06350925,3422.7,3422.0,0.0075]
["bitfinex","ETHUSD",1736275859729,0.015,3422.6,3422.0,0.0075]
["bitfinex","ETHUSD",1736275859933,0.07850925,3422.6,3422.0,0.0075]
["bitfinex","ETHUSD",1736275860357,0.07100925,3422.6,3421.7,4.16734943]
["bitfinex","ETHUSD",1736275860575,1.1099,3423.0,3421.9,2.92235]
["bitfinex","ETHUSD",1736275860801,1.1099,3423.0,3422.2,0.0075]
["bitfinex","ETHUSD",1736275860995,0.11385991,3422.9,3421.9,0.242]
["bitfinex","ETHUSD",1736275861155,0.05148078,3422.9,3421.9,0.242]
["bitfinex","ETHUSD",1736275861349,0.05148078,3422.9,3421.7,0.57445937]
["bitfinex","ETHUSD",1736275861350,0.015,3422.7,3421.7,0.57445937]
["bitfinex","ETHUSD",1736275861554,0.015,3422.5,3421.7,0.57445937]
["bitfinex","ETHUSD",1736275861876,0.05148078,3422.5,3421.4,2.93027]
["bitfinex","ETHUSD",1736275862073,0.05148078,3422.5,3421.6,0.0075]
["bitfinex","ETHUSD",1736275862074,0.015,3422.3,3421.6,0.0075]
["bitfinex","ETHUSD",1736275862278,0.0075,3422.3,3421.8,2.92235]
["bitfinex","ETHUSD",1736275862463,0.0623253,3422.2,3421.9,0.02921894]
["bitfinex","ETHUSD",1736275862668,0.0075,3422.1,3421.7,0.0075]
["bitfinex","ETHUSD",1736275862995,0.0075,3422.1,3421.7,0.2495]
["bitfinex","ETHUSD",1736275863150,0.015,3422.5,3421.7,0.2495]
["bitfinex","ETHUSD",1736275863491,0.015,3422.5,3421.7,0.242]
["bitfinex","ETHUSD",1736275863492,0.0075,3421.9,3421.7,0.242]
["bitfinex","ETHUSD",1736275863652,0.0623253,3421.8,3421.7,0.242]
["bitfinex","ETHUSD",1736275863997,0.0075,3421.7,3421.5,0.6039121]
["bitfinex","ETHUSD",1736275864215,0.0075,3421.7,3421.5,0.98153031]
["bitfinex","ETHUSD",1736275864572,0.0075,3422.4,3421.5,0.98153031]
["bitfinex","ETHUSD",1736275864715,0.06213687,3421.6,3421.2,0.2495]
["bitfinex","ETHUSD",1736275864909,0.0075,3421.5,3421.2,0.2495]
["bitfinex","ETHUSD",1736275865111,0.0075,3421.5,3421.2,0.58893179]
["bitfinex","ETHUSD",1736275865311,0.0075,3421.5,3420.3,3.98829]
["bitfinex","ETHUSD",1736275865613,0.015,3421.3,3420.3,1.13971801]
["bitfinex","ETHUSD",1736275865812,0.015,3421.3,3420.4,0.02923153]
["bitfinex","ETHUSD",1736275865813,0.05148078,3421.3,3420.4,0.02923153]
["bitfinex","ETHUSD",1736275866114,0.05148078,3421.3,3420.4,0.0075]
["bitfinex","ETHUSD",1736275866317,0.015,3421.1,3420.4,0.0075]
["bitfinex","ETHUSD",1736275866520,0.015,3421.1,3420.4,0.03673209]
["bitfinex","ETHUSD",1736275866521,0.0075,3421.1,3420.4,0.03673209]
["bitfinex","ETHUSD",1736275866835,0.015,3421.3,3420.5,0.58532208]
["bitfinex","ETHUSD",1736275867074,0.015,3421.3,3420.7,0.0075]
["bitfinex","ETHUSD",1736275867075,0.0075,3420.9,3420.7,0.0075]
["bitfinex","ETHUSD",1736275867181,8.86,3421.5,3420.9,0.0075]
["bitfinex","ETHUSD",1736275867387,1.0326,3422.2,3420.9,2.95242604]
["bitfinex","ETHUSD",1736275867608,0.0075,3421.3,3420.8,0.45675415]
["bitfinex","ETHUSD",1736275867918,0.0075,3421.3,3420.9,0.0075]
["bitfinex","ETHUSD",1736275868105,0.04398078,3422.0,3421.1,0.0075]
["bitfinex","ETHUSD",1736275868345,0.06142999,3421.9,3421.1,0.03672585]
["bitfinex","ETHUSD",1736275868623,0.0075,3421.8,3421.3,0.0075]
["bitfinex","ETHUSD",1736275868796,0.0075,3421.7,3420.6,1.0296]
["bitfinex","ETHUSD",1736275869123,0.015,3421.5,3420.6,4.19503]
["bitfinex","ETHUSD",1736275869324,0.05148078,3421.5,3420.8,0.0075]
["bitfinex","ETHUSD",1736275869682,0.06176666,3421.4,3420.8,0.0075]
["bitfinex","ETHUSD",1736275869887,0.0075,3421.3,3420.8,0.0075]
["bitfinex","ETHUSD",1736275870086,0.0075,3421.3,3420.7,0.419503]
["bitfinex","ETHUSD",1736275870087,0.015,3421.3,3420.7,0.419503]
["bitfinex","ETHUSD",1736275870298,0.0075,3421.0,3419.7,1.0851]
["bitfinex","ETHUSD",1736275870594,0.0075,3421.0,3418.5,2.0]
["bitfinex","ETHUSD",1736275870595,0.015,3420.5,3419.5,0.242]
["bitfinex","ETHUSD",1736275870798,0.05148078,3420.5,3419.5,0.242]
["bitfinex","ETHUSD",1736275871001,0.05148078,3420.5,3419.6,0.0075]
["bitfinex","ETHUSD",1736275871224,0.0075,3420.3,3419.6,0.03673931]
["bitfinex","ETHUSD",1736275871550,0.0075,3420.3,3419.8,3.35839006]
["bitfinex","ETHUSD",1736275871701,0.06033263,3420.2,3420.1,2.93139]
["bitfinex","ETHUSD",1736275871904,1.0526,3421.3,3420.2,0.0075]
["bitfinex","ETHUSD",1736275872150,0.06783263,3421.2,3420.6,2.93094]
["bitfinex","ETHUSD",1736275872465,0.06783263,3421.2,3420.4,1.0851]
["bitfinex","ETHUSD",1736275872466,1.0526,3421.3,3420.8,0.0075]
["bitfinex","ETHUSD",1736275872764,0.06033263,3421.2,3420.6,3.49718843]
["bitfinex","ETHUSD",1736275872939,0.06033263,3421.2,3420.8,0.0075]
["bitfinex","ETHUSD",1736275873141,0.0075,3421.1,3420.8,0.0075]
["bitfinex","ETHUSD",1736275873762,0.05148078,3421.2,3420.3,0.02922855]
["bitfinex","ETHUSD",1736275874061,0.015,3420.9,3420.3,0.0075]
["bitfinex","ETHUSD",1736275874651,0.0075,3420.7,3420.3,0.0075]
["bitfinex","ETHUSD",1736275874826,0.0075,3420.7,3420.5,0.0075]
["bitfinex","ETHUSD",1736275875023,0.0075,3420.7,3420.5,0.03673007]
["bitfinex","ETHUSD",1736275875223,0.015,3421.2,3420.5,0.03673007]
["bitfinex","ETHUSD",1736275875420,0.05148078,3421.2,3420.3,2.92368]
["bitfinex","ETHUSD",1736275875656,0.05148078,3421.2,3420.1,0.59147332]
["bitfinex","ETHUSD",1736275875872,0.015,3420.6,3419.5,2.92439]
["bitfinex","ETHUSD",1736275876066,0.015,3420.6,3419.6,0.427399]
["bitfinex","ETHUSD",1736275876067,0.0075,3420.4,3419.6,0.427399]
["bitfinex","ETHUSD",1736275876240,0.0075,3420.3,3419.3,2.92454]
["bitfinex","ETHUSD",1736275876444,0.0075,3420.2,3419.2,0.242]
["bitfinex","ETHUSD",1736275876645,0.0075,3420.2,3419.1,2.92472]
["bitfinex","ETHUSD",1736275876646,1.0448,3420.0,3419.1,0.58498004]
["bitfinex","ETHUSD",1736275876861,0.015,3419.8,3419.2,0.02924368]
["bitfinex","ETHUSD",1736275877063,0.015,3419.8,3419.1,0.61422373]
["bitfinex","ETHUSD",1736275877245,0.015,3419.8,3419.2,0.02924369]
["bitfinex","ETHUSD",1736275877456,0.015,3419.6,3419.1,1.07458941]
["bitfinex","ETHUSD",1736275877835,1.0373,3420.0,3419.2,2.96133369]
["bitfinex","ETHUSD",1736275878134,0.06033263,3419.5,3419.2,2.96133369]
["bitfinex","ETHUSD",1736275878358,0.0075,3419.4,3419.2,2.96133369]
["bitfinex","ETHUSD",1736275878555,0.0075,3419.4,3419.3,0.41109231]
["bitfinex","ETHUSD",1736275878747,0.015,3419.8,3419.3,0.41109231]
["bitfinex","ETHUSD",1736275879150,0.0075,3419.6,3419.3,0.41109231]
["bitfinex","ETHUSD",1736275879335,0.0075,3419.6,3419.4,0.02924189]
["bitfinex","ETHUSD",1736275879533,1.0373,3420.4,3419.5,0.0075]
["bitfinex","ETHUSD",1736275879781,1.0373,3420.4,3419.1,1.07458941]
["bitfinex","ETHUSD",1736275879977,1.0373,3420.4,3419.2,0.91479557]
["bitfinex","ETHUSD",1736275879978,0.0075,3420.2,3419.2,0.91479557]
["bitfinex","ETHUSD",1736275880299,1.0373,3420.8,3419.7,0.0075]
["bitfinex","ETHUSD",1736275880498,0.015,3420.6,3419.8,0.242]
["bitfinex","ETHUSD",1736275880827,0.015,3420.4,3419.8,0.242]
["bitfinex","ETHUSD",1736275881377,0.05868882,3420.3,3420.1,0.0075]
["bitfinex","ETHUSD",1736275881883,0.0075,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1736275882077,0.242,3421.7,3420.1,0.32777587]
["bitfinex","ETHUSD",1736275882078,0.05888425,3420.7,3420.4,0.0075]
["bitfinex","ETHUSD",1736275882311,1.078,3421.8,3421.0,2.92307]
["bitfinex","ETHUSD",1736275882485,0.03648078,3421.7,3420.9,0.0075]
["bitfinex","ETHUSD",1736275882676,0.06638425,3421.6,3420.9,2.95991701]
["bitfinex","ETHUSD",1736275882878,0.06638425,3421.6,3421.0,0.3201917]
["bitfinex","ETHUSD",1736275883073,0.06638425,3421.6,3421.1,35.02922702]
["bitfinex","ETHUSD",1736275883288,1.078,3421.8,3421.1,35.02922702]
["bitfinex","ETHUSD",1736275883289,1.078,3421.8,3421.2,0.0075]
["bitfinex","ETHUSD",1736275883493,1.078,3421.8,3421.2,2.93041]
["bitfinex","ETHUSD",1736275883787,0.05888425,3421.7,3421.2,2.93041]
["bitfinex","ETHUSD",1736275883998,0.05888425,3421.7,3421.3,35.0]
["bitfinex","ETHUSD",1736275884298,1.078,3421.8,3421.3,35.0]
["bitfinex","ETHUSD",1736275884299,0.0075,3421.6,3421.3,35.0]
["bitfinex","ETHUSD",1736275884492,1.078,3421.8,3421.3,35.0]
["bitfinex","ETHUSD",1736275884700,0.04398078,3421.7,3421.3,35.0]
["bitfinex","ETHUSD",1736275884997,0.015,3421.4,3420.4,0.242]
["bitfinex","ETHUSD",1736275885322,4.03071,3421.1,3419.9,0.59516671]
["bitfinex","ETHUSD",1736275885513,0.015,3420.9,3420.0,0.0075]
["bitfinex","ETHUSD",1736275885686,0.015,3420.7,3420.0,0.0075]
["bitfinex","ETHUSD",1736275885884,0.015,3420.7,3420.0,2.93139]
["bitfinex","ETHUSD",1736275886085,0.0075,3420.5,3420.0,2.96062512]
["bitfinex","ETHUSD",1736275886386,0.0075,3420.5,3420.1,35.0]
["bitfinex","ETHUSD",1736275886585,0.0075,3420.5,3420.4,2.93113]
["bitfinex","ETHUSD",1736275886782,0.05148078,3421.0,3420.4,0.0075]
["bitfinex","ETHUSD",1736275887030,2.97461078,3421.0,3419.9,3.51919671]
["bitfinex","ETHUSD",1736275887326,2.97461078,3421.0,3420.1,0.0075]
["bitfinex","ETHUSD",1736275887523,8.91148078,3421.0,3420.0,35.0]
["bitfinex","ETHUSD",1736275887833,0.015,3420.3,3418.6,2.92517]
["bitfinex","ETHUSD",1736275887990,2.93905,3420.0,3418.8,2.92491]
["bitfinex","ETHUSD",1736275888191,0.015,3419.8,3418.9,35.0]
["bitfinex","ETHUSD",1736275888400,0.015,3419.6,3418.9,35.0]
["bitfinex","ETHUSD",1736275888613,0.05148078,3419.6,3418.9,35.0]
["bitfinex","ETHUSD",1736275888816,0.015,3419.6,3419.0,0.0075]
["bitfinex","ETHUSD",1736275888988,0.015,3419.6,3419.0,2.53820677]
["bitfinex","ETHUSD",1736275889183,0.015,3419.6,3419.0,0.0075]
["bitfinex","ETHUSD",1736275889529,0.015,3419.6,3419.1,35.0]
["bitfinex","ETHUSD",1736275890191,0.015,3419.6,3419.1,37.92474]
["bitfinex","ETHUSD",1736275890528,0.05148078,3419.6,3419.1,35.0]
["bitfinex","ETHUSD",1736275891089,0.015,3419.6,3419.1,35.0]
["bitfinex","ETHUSD",1736275891329,0.015,3419.6,3419.1,36.33965464]
["bitfinex","ETHUSD",1736275891828,0.0075,3419.6,3419.2,0.03674419]
["bitfinex","ETHUSD",1736275892015,1.14778078,3420.1,3419.2,0.03674145]
["bitfinex","ETHUSD",1736275892188,0.0075,3419.4,3419.3,0.0075]
["bitfinex","ETHUSD",1736275892388,0.0075,3419.4,3419.3,35.0075]
["bitfinex","ETHUSD",1736275892603,0.0658518,3419.4,3419.3,40.7932594]
["bitfinex","ETHUSD",1736275892795,2.92347,3420.6,3419.3,37.8686894]
["bitfinex","ETHUSD",1736275892796,1.1113,3420.6,3419.3,37.8686894]
["bitfinex","ETHUSD",1736275893028,1.1113,3420.6,3419.5,0.5575]
["bitfinex","ETHUSD",1736275893230,0.0583518,3420.5,3419.9,0.0075]
["bitfinex","ETHUSD",1736275893398,1.1113,3420.6,3419.9,0.0075]
["bitfinex","ETHUSD",1736275893399,1.1113,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1736275893603,0.0583518,3420.4,3420.3,5.7849094]
["bitfinex","ETHUSD",1736275893814,0.015,3420.8,3420.3,5.7849094]
["bitfinex","ETHUSD",1736275893988,1.013,3420.9,3419.9,2.93151]
["bitfinex","ETHUSD",1736275893989,1.013,3420.9,3420.1,2.92388]
["bitfinex","ETHUSD",1736275894188,1.013,3420.9,3419.9,2.93151]
["bitfinex","ETHUSD",1736275894189,1.0741,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1736275894426,1.0741,3421.3,3421.1,2.92296]
["bitfinex","ETHUSD",1736275894815,0.0075,3421.6,3421.1,2.92296]
["bitfinex","ETHUSD",1736275895029,1.15128078,3422.1,3421.3,0.0075]
["bitfinex","ETHUSD",1736275895233,0.015,3422.0,3421.3,0.0075]
["bitfinex","ETHUSD",1736275895746,0.015,3422.0,3421.4,35.0]
["bitfinex","ETHUSD",1736275896157,0.0075,3422.0,3421.4,35.69787947]
["bitfinex","ETHUSD",1736275896316,0.0075,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1736275896494,0.0075,3422.0,3421.4,38.62062947]
["bitfinex","ETHUSD",1736275897259,0.0075,3422.0,3421.5,0.02922414]
["bitfinex","ETHUSD",1736275897542,0.04398078,3422.0,3421.4,35.0]
["bitfinex","ETHUSD",1736275897692,0.0075,3421.9,3421.4,35.0]
["bitfinex","ETHUSD",1736275898413,1.1148,3422.1,3421.7,2.92248]
["bitfinex","ETHUSD",1736275898615,1.1148,3422.1,3421.6,0.0075]
["bitfinex","ETHUSD",1736275899007,0.0075,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1736275899505,0.0075,3422.4,3421.9,0.0075]
["bitfinex","ETHUSD",1736275899703,1.084,3422.9,3422.3,0.0075]
["bitfinex","ETHUSD",1736275899905,2.92051,3424.1,3422.3,0.0075]
["bitfinex","ETHUSD",1736275899906,1.0992,3423.3,3422.8,2.9215]
["bitfinex","ETHUSD",1736275900165,1.0992,3423.3,3422.8,2.92154]
["bitfinex","ETHUSD",1736275900461,1.0992,3423.3,3422.9,35.0]
["bitfinex","ETHUSD",1736275900810,1.0992,3423.3,3423.0,0.0075]
["bitfinex","ETHUSD",1736275902187,0.0075,3423.2,3423.0,0.03671106]
["bitfinex","ETHUSD",1736275902446,0.0075,3423.2,3423.0,0.0075]
["bitfinex","ETHUSD",1736275902645,0.015,3423.2,3422.9,35.0]
["bitfinex","ETHUSD",1736275902807,0.0075,3423.2,3422.9,35.0]
["bitfinex","ETHUSD",1736275903006,0.015,3423.2,3422.9,35.0]
["bitfinex","ETHUSD",1736275903206,0.05148078,3423.2,3422.2,3.5197245]
["bitfinex","ETHUSD",1736275903405,0.0075,3423.0,3421.8,0.241]
["bitfinex","ETHUSD",1736275903746,0.0075,3422.9,3421.9,2.92233]
["bitfinex","ETHUSD",1736275903905,0.0075,3422.9,3422.0,0.0075]
["bitfinex","ETHUSD",1736275904340,0.0075,3422.9,3422.0,2.92976]
["bitfinex","ETHUSD",1736275904950,0.0075,3422.9,3422.0,0.0075]
["bitfinex","ETHUSD",1736275905704,0.0075,3422.9,3422.0,0.34630008]
["bitfinex","ETHUSD",1736275905926,0.0075,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1736275906120,0.0075,3423.0,3422.6,0.0075]
["bitfinex","ETHUSD",1736275906855,0.0075,3423.0,3422.5,2.92933]
["bitfinex","ETHUSD",1736275907085,0.0075,3423.0,3422.6,2.95094394]
["bitfinex","ETHUSD",1736275907237,1.1051,3423.4,3422.7,2.8686894]
["bitfinex","ETHUSD",1736275907561,1.1051,3423.8,3423.2,2.92121]
["bitfinex","ETHUSD",1736275907723,1.1051,3423.8,3423.1,2.9288]
["bitfinex","ETHUSD",1736275907924,0.0622176,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1736275908259,1.1051,3423.8,3423.0,2.92133]
["bitfinex","ETHUSD",1736275908444,0.04398078,3423.7,3422.8,2.92155]
["bitfinex","ETHUSD",1736275908755,0.04398078,3423.7,3422.4,39.91012631]
["bitfinex","ETHUSD",1736275908756,0.0075,3423.6,3422.9,2.92899]
["bitfinex","ETHUSD",1736275908922,0.0075,3423.6,3423.0,2.92136]
["bitfinex","ETHUSD",1736275909339,0.015,3423.7,3422.9,0.03671045]
["bitfinex","ETHUSD",1736275909543,1.1051,3423.8,3422.9,0.61112572]
["bitfinex","ETHUSD",1736275909749,1.1051,3423.8,3423.1,0.0075]
["bitfinex","ETHUSD",1736275909945,1.0367,3424.2,3423.2,1.0902]
["bitfinex","ETHUSD",1736275910158,0.015,3424.1,3423.5,0.0075]
["bitfinex","ETHUSD",1736275910326,0.015,3424.1,3422.9,0.57441527]
["bitfinex","ETHUSD",1736275910521,0.05148078,3424.1,3423.1,2.9213]
["bitfinex","ETHUSD",1736275910724,0.0622176,3424.0,3423.3,3.0075]
["bitfinex","ETHUSD",1736275911060,2.92066,3423.9,3423.2,35.0]
["bitfinex","ETHUSD",1736275911217,2.92066,3423.9,3422.9,0.57441527]
["bitfinex","ETHUSD",1736275911218,0.05148078,3423.8,3422.9,0.57441527]
["bitfinex","ETHUSD",1736275911421,0.05148078,3423.8,3423.0,0.0075]
["bitfinex","ETHUSD",1736275911685,0.0622176,3423.7,3423.0,0.0075]
["bitfinex","ETHUSD",1736275912066,0.015,3423.6,3422.9,0.0075]
["bitfinex","ETHUSD",1736275912224,0.015,3423.6,3422.9,2.92892]
["bitfinex","ETHUSD",1736275912535,0.015,3423.6,3422.7,35.0]
["bitfinex","ETHUSD",1736275912536,0.015,3423.4,3422.7,35.0]
["bitfinex","ETHUSD",1736275912731,0.0075,3423.2,3422.8,0.0075]
["bitfinex","ETHUSD",1736275912931,8.86,3424.7,3423.4,0.0075]
["bitfinex","ETHUSD",1736275913132,0.09869838,3424.6,3423.3,1.0164]
["bitfinex","ETHUSD",1736275913466,0.09869838,3424.6,3423.5,35.0]
["bitfinex","ETHUSD",1736275913467,0.015,3424.4,3423.5,35.0]
["bitfinex","ETHUSD",1736275913627,0.015,3424.4,3422.8,4.0164]
["bitfinex","ETHUSD",1736275913628,1.0662,3424.1,3423.1,2.92132]
["bitfinex","ETHUSD",1736275913834,0.015,3423.9,3423.2,0.0075]
["bitfinex","ETHUSD",1736275914033,0.015,3423.9,3422.7,0.58904333]
["bitfinex","ETHUSD",1736275914347,1.0512,3424.1,3422.8,35.0]
["bitfinex","ETHUSD",1736275914348,0.0075,3423.5,3422.8,35.0]
["bitfinex","ETHUSD",1736275914546,0.0075,3423.4,3422.8,35.0]
["bitfinex","ETHUSD",1736275914892,0.04398078,3423.5,3422.8,35.0]
["bitfinex","ETHUSD",1736275914893,0.0622176,3423.3,3422.9,0.03671211]
["bitfinex","ETHUSD",1736275915054,0.0622176,3423.3,3422.9,0.0075]
["bitfinex","ETHUSD",1736275915252,0.05148078,3423.5,3422.9,0.0075]
["bitfinex","ETHUSD",1736275915457,0.015,3423.5,3422.9,2.95820125]
["bitfinex","ETHUSD",1736275915784,0.0622176,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1736275915949,0.0622176,3423.4,3423.3,2.92865]
["bitfinex","ETHUSD",1736275916149,0.0075,3423.8,3423.4,0.0075]
["bitfinex","ETHUSD",1736275916347,0.0075,3423.8,3423.4,0.03670707]
["bitfinex","ETHUSD",1736275916589,0.0075,3423.8,3423.4,2.95776707]
["bitfinex","ETHUSD",1736275916733,0.0075,3423.8,3423.2,0.0075]
["bitfinex","ETHUSD",1736275917062,0.0075,3423.8,3423.2,2.9287]
["bitfinex","ETHUSD",1736275917463,0.0075,3423.8,3423.4,0.0075]
["bitfinex","ETHUSD",1736275917636,0.0075,3423.8,3423.4,2.95774708]
["bitfinex","ETHUSD",1736275918037,0.0075,3423.8,3423.4,2.92854]
["bitfinex","ETHUSD",1736275919277,0.0075,3423.8,3423.4,3.3921703]
["bitfinex","ETHUSD",1736275919439,0.0075,3423.8,3423.3,0.0075]
["bitfinex","ETHUSD",1736275920298,1.0308,3424.2,3423.3,0.0075]
["bitfinex","ETHUSD",1736275920437,1.0233,3424.2,3423.1,0.58705589]
["bitfinex","ETHUSD",1736275920637,0.015,3424.0,3423.1,0.82805589]
["bitfinex","ETHUSD",1736275920869,0.0075,3424.0,3423.3,0.0075]
["bitfinex","ETHUSD",1736275921073,1.0181,3424.6,3423.7,0.0075]
["bitfinex","ETHUSD",1736275921274,1.0181,3424.6,3424.0,0.0075]
["bitfinex","ETHUSD",1736275921609,0.04398078,3424.5,3423.4,1.2936]
["bitfinex","ETHUSD",1736275921750,1.0331,3424.0,3423.1,4.56095589]
["bitfinex","ETHUSD",1736275921944,0.0075,3423.8,3423.1,0.58705589]
["bitfinex","ETHUSD",1736275922148,0.0075,3423.8,3423.3,0.0075]
["bitfinex","ETHUSD",1736275922389,0.0075,3423.6,3423.3,0.0075]
["bitfinex","ETHUSD",1736275922544,0.0075,3423.6,3423.3,0.03670706]
["bitfinex","ETHUSD",1736275922751,1.0181,3424.0,3423.3,0.03670706]
["bitfinex","ETHUSD",1736275922752,1.0867,3424.4,3423.8,0.0075]
["bitfinex","ETHUSD",1736275923071,0.0622916,3424.3,3423.8,0.0075]
["bitfinex","ETHUSD",1736275923382,0.0622916,3424.3,3423.8,2.95739319]
["bitfinex","ETHUSD",1736275923584,0.0075,3424.2,3423.8,3.64597251]
["bitfinex","ETHUSD",1736275924081,1.08508078,3424.8,3424.3,2.92028]
["bitfinex","ETHUSD",1736275924290,1.0486,3425.2,3424.5,0.0075]
["bitfinex","ETHUSD",1736275924488,0.0622916,3424.7,3424.6,6.53504528]
["bitfinex","ETHUSD",1736275924786,1.0486,3425.6,3424.9,2.92729]
["bitfinex","ETHUSD",1736275924988,0.1214277,3425.0,3424.9,2.92729]
["bitfinex","ETHUSD",1736275925173,8.86,3426.4,3424.9,2.92729]
["bitfinex","ETHUSD",1736275925174,1.78608939,3427.0,3426.0,0.0075]
["bitfinex","ETHUSD",1736275925375,1.78608939,3427.0,3426.2,0.0075]
["bitfinex","ETHUSD",1736275925581,0.0622916,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1736275925894,1.78608939,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1736275926193,7.53830879,3427.6,3426.2,0.76561927]
["bitfinex","ETHUSD",1736275926194,2.9251,3427.5,3426.2,0.76561927]
["bitfinex","ETHUSD",1736275926484,0.0075,3427.5,3426.6,0.0075]
["bitfinex","ETHUSD",1736275926670,0.0075,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1736275926879,0.0075,3427.3,3426.6,0.0075]
["bitfinex","ETHUSD",1736275927093,0.0075,3427.3,3426.7,2.91823]
["bitfinex","ETHUSD",1736275927389,0.06369007,3427.2,3427.1,0.0075]
["bitfinex","ETHUSD",1736275927592,0.06369007,3427.2,3426.5,0.36915393]
["bitfinex","ETHUSD",1736275927775,1.19072626,3427.8,3426.4,0.241]
["bitfinex","ETHUSD",1736275927776,1.0087,3427.1,3426.4,0.241]
["bitfinex","ETHUSD",1736275928090,0.06748729,3427.1,3426.7,2.91823]
["bitfinex","ETHUSD",1736275928250,0.06748729,3427.1,3426.8,0.02917868]
["bitfinex","ETHUSD",1736275928448,9.886,3427.5,3426.9,0.0075]
["bitfinex","ETHUSD",1736275928777,9.886,3427.5,3427.1,0.0075]
["bitfinex","ETHUSD",1736275928778,1.026,3427.5,3427.1,0.0075]
["bitfinex","ETHUSD",1736275929158,1.026,3427.5,3426.4,2.91843]
["bitfinex","ETHUSD",1736275929159,1.026,3427.5,3427.0,0.0075]
["bitfinex","ETHUSD",1736275929359,0.0075,3427.4,3426.4,2.91844]
["bitfinex","ETHUSD",1736275929560,0.0075,3427.4,3426.5,0.02917874]
["bitfinex","ETHUSD",1736275929783,0.015,3427.4,3426.6,0.0075]
["bitfinex","ETHUSD",1736275930307,0.015,3427.4,3426.5,2.9259]
["bitfinex","ETHUSD",1736275930507,1.0676,3427.0,3425.7,0.241]
["bitfinex","ETHUSD",1736275930665,9.9276,3427.0,3425.7,0.241]
["bitfinex","ETHUSD",1736275930873,1.0676,3426.9,3425.7,0.58611782]
["bitfinex","ETHUSD",1736275931090,8.875,3426.5,3425.5,0.241]
["bitfinex","ETHUSD",1736275931387,0.015,3426.3,3425.5,0.241]
["bitfinex","ETHUSD",1736275931564,0.015,3426.3,3425.6,2.94836758]
["bitfinex","ETHUSD",1736275931761,0.015,3426.3,3425.7,0.0075]
["bitfinex","ETHUSD",1736275931961,2.91757,3427.6,3426.4,2.91851]
["bitfinex","ETHUSD",1736275932160,1.0526,3427.5,3426.7,2.91817]
["bitfinex","ETHUSD",1736275932363,1.0526,3427.5,3426.8,0.0075]
["bitfinex","ETHUSD",1736275932910,0.015,3427.4,3426.6,0.02917736]
["bitfinex","ETHUSD",1736275933192,0.015,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1736275933486,1.0526,3427.5,3426.5,0.59126248]
["bitfinex","ETHUSD",1736275933690,2.93274,3427.4,3426.2,2.91867]
["bitfinex","ETHUSD",1736275933851,0.015,3427.4,3426.2,2.91867]
["bitfinex","ETHUSD",1736275934051,0.015,3427.2,3426.2,2.91867]
["bitfinex","ETHUSD",1736275934257,0.015,3427.2,3426.4,0.0075]
["bitfinex","ETHUSD",1736275935505,0.015,3427.0,3426.3,0.0075]
["bitfinex","ETHUSD",1736275935721,0.0075,3426.8,3426.3,0.0075]
["bitfinex","ETHUSD",1736275937039,1.0209,3426.4,3425.4,1.0459]
["bitfinex","ETHUSD",1736275937263,0.015,3426.3,3425.0,1.0459]
["bitfinex","ETHUSD",1736275937470,0.015,3426.0,3425.1,3.50678353]
["bitfinex","ETHUSD",1736275937616,0.015,3426.0,3425.2,3.37478835]
["bitfinex","ETHUSD",1736275937824,0.015,3426.1,3425.3,0.0075]
["bitfinex","ETHUSD",1736275938153,2.91832,3426.7,3425.0,1.0459]
["bitfinex","ETHUSD",1736275938154,0.015,3425.4,3425.0,1.0459]
["bitfinex","ETHUSD",1736275938342,0.015,3425.4,3424.0,2.92049]
["bitfinex","ETHUSD",1736275938343,8.86,3425.7,3423.9,0.241]
["bitfinex","ETHUSD",1736275938548,8.86,3425.7,3423.9,0.93564824]
["bitfinex","ETHUSD",1736275938549,2.91919,3425.6,3423.9,0.93564824]
["bitfinex","ETHUSD",1736275938862,0.015,3425.0,3424.2,0.0075]
["bitfinex","ETHUSD",1736275939019,0.015,3425.0,3424.1,0.59669495]
["bitfinex","ETHUSD",1736275939218,0.015,3424.6,3423.3,3.241]
["bitfinex","ETHUSD",1736275939421,0.0075,3424.6,3423.7,0.59418316]
["bitfinex","ETHUSD",1736275939623,8.86,3424.9,3423.9,2.92064]
["bitfinex","ETHUSD",1736275939842,0.0075,3424.8,3424.3,0.0075]
["bitfinex","ETHUSD",1736275940039,0.0075,3424.8,3424.3,2.92772]
["bitfinex","ETHUSD",1736275940040,0.07131298,3424.8,3424.3,2.92772]
["bitfinex","ETHUSD",1736275940232,0.07131298,3424.8,3424.4,0.02919869]
["bitfinex","ETHUSD",1736275940561,0.07131298,3424.8,3424.7,2.92746]
["bitfinex","ETHUSD",1736275940770,0.07131298,3424.8,3424.7,2.95665537]
["bitfinex","ETHUSD",1736275940935,11.79422,3425.6,3424.8,0.0075]
["bitfinex","ETHUSD",1736275941131,0.06263748,3425.5,3424.8,0.0075]
["bitfinex","ETHUSD",1736275941329,0.015,3425.4,3424.7,0.0075]
["bitfinex","ETHUSD",1736275941525,0.0075,3425.4,3424.7,0.0075]
["bitfinex","ETHUSD",1736275941725,0.0075,3425.2,3424.8,0.0075]
["bitfinex","ETHUSD",1736275941950,0.0075,3425.2,3424.8,2.92737]
["bitfinex","ETHUSD",1736275942132,0.0075,3425.0,3424.8,2.92737]
["bitfinex","ETHUSD",1736275942322,0.0075,3425.0,3424.4,0.241]
["bitfinex","ETHUSD",1736275942736,0.06263748,3424.9,3424.5,2.94925728]
["bitfinex","ETHUSD",1736275943045,8.86,3425.6,3424.6,0.0075]
["bitfinex","ETHUSD",1736275943224,0.015,3425.3,3424.6,0.0075]
["bitfinex","ETHUSD",1736275943440,0.015,3425.3,3424.3,0.0075]
["bitfinex","ETHUSD",1736275943746,0.0075,3425.1,3424.6,0.0075]
["bitfinex","ETHUSD",1736275943951,0.0075,3425.1,3424.6,0.03669616]
["bitfinex","ETHUSD",1736275944149,8.86,3425.6,3424.6,0.03669616]
["bitfinex","ETHUSD",1736275944150,0.06170383,3425.0,3424.6,0.03669616]
["bitfinex","ETHUSD",1736275944335,0.06170383,3425.0,3424.2,4.37332096]
["bitfinex","ETHUSD",1736275944336,4.03242,3425.7,3425.0,0.0075]
["bitfinex","ETHUSD",1736275944541,4.03242,3425.7,3424.6,0.0075]
["bitfinex","ETHUSD",1736275944542,0.07670383,3425.6,3424.6,0.0075]
["bitfinex","ETHUSD",1736275944846,2.99589383,3425.6,3424.6,3.520276]
["bitfinex","ETHUSD",1736275945049,0.07670383,3425.6,3424.8,0.0075]
["bitfinex","ETHUSD",1736275945211,2.99592383,3425.6,3424.8,0.0075]
["bitfinex","ETHUSD",1736275945413,0.0075,3425.2,3424.5,0.0075]
["bitfinex","ETHUSD",1736275945643,0.0075,3425.2,3424.5,2.95681608]
["bitfinex","ETHUSD",1736275945854,0.0075,3425.2,3424.8,1.1011]
["bitfinex","ETHUSD",1736275946151,2.91894,3425.9,3425.0,0.0075]
["bitfinex","ETHUSD",1736275946152,0.06170383,3425.1,3425.0,0.0075]
["bitfinex","ETHUSD",1736275946509,0.06920383,3425.1,3425.0,0.0075]
["bitfinex","ETHUSD",1736275946723,3.97115,3426.0,3425.0,0.6542645]
["bitfinex","ETHUSD",1736275946724,1.0523,3426.0,3425.0,0.6542645]
["bitfinex","ETHUSD",1736275946948,2.91853,3426.4,3425.0,0.6542645]
["bitfinex","ETHUSD",1736275946949,8.86,3426.2,3425.6,0.0075]
["bitfinex","ETHUSD",1736275947152,0.06170383,3425.9,3425.8,2.92648]
["bitfinex","ETHUSD",1736275947366,2.91777,3427.3,3426.3,2.91858]
["bitfinex","ETHUSD",1736275947367,11.77777,3427.3,3426.3,2.91858]
["bitfinex","ETHUSD",1736275947662,8.92170383,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1736275947823,0.06170383,3427.2,3426.8,0.0075]
["bitfinex","ETHUSD",1736275948250,1.065,3427.4,3426.8,0.0075]
["bitfinex","ETHUSD",1736275948251,8.61,3427.6,3426.8,2.95477702]
["bitfinex","ETHUSD",1736275948559,0.015,3427.5,3426.8,2.9256]
["bitfinex","ETHUSD",1736275948858,0.06170383,3427.4,3426.8,3.55190224]
["bitfinex","ETHUSD",1736275949361,0.06170383,3427.4,3427.3,2.92524]
["bitfinex","ETHUSD",1736275949674,8.61,3428.3,3427.6,0.0075]
["bitfinex","ETHUSD",1736275949962,8.61,3428.3,3427.6,2.95415148]
["bitfinex","ETHUSD",1736275950163,0.00291,3427.9,3427.6,2.95415148]
["bitfinex","ETHUSD",1736275950365,0.00291,3427.9,3427.8,0.0075]
["bitfinex","ETHUSD",1736275950672,0.00291,3427.9,3427.8,2.95398937]
["bitfinex","ETHUSD",1736275951144,0.00291,3427.9,3427.8,2.92482]
["bitfinex","ETHUSD",1736275951778,0.00291,3427.9,3427.8,2.95398649]
["bitfinex","ETHUSD",1736275951987,0.00291,3427.9,3427.8,6.74498649]
["bitfinex","ETHUSD",1736275952140,0.00291,3427.9,3427.8,8.09000036]
["bitfinex","ETHUSD",1736275953765,0.1689028,3428.4,3428.3,3.47439]
["bitfinex","ETHUSD",1736275953929,0.1764028,3428.4,3428.3,5.92439]
["bitfinex","ETHUSD",1736275954245,0.1764028,3428.4,3428.3,6.16539]
["bitfinex","ETHUSD",1736275954621,0.1689028,3428.4,3428.3,6.71539]
["bitfinex","ETHUSD",1736275954828,0.1689028,3428.4,3428.3,8.15856419]
["bitfinex","ETHUSD",1736275955866,2.8e-06,3428.4,3428.3,8.15856419]
["bitfinex","ETHUSD",1736275956039,2.8e-06,3428.4,3428.3,9.21496419]
["bitfinex","ETHUSD",1736275956437,8.61,3429.9,3428.3,9.21496419]
["bitfinex","ETHUSD",1736275956438,8.61,3431.3,3428.9,0.5575]
["bitfinex","ETHUSD",1736275956747,1.0375,3431.4,3430.4,0.0075]
["bitfinex","ETHUSD",1736275956748,0.0665976,3431.2,3430.4,0.0075]
["bitfinex","ETHUSD",1736275957063,1.0375,3431.4,3431.0,0.0075]
["bitfinex","ETHUSD",1736275957566,8.7789028,3431.8,3430.5,0.62013719]
["bitfinex","ETHUSD",1736275957567,0.1689028,3431.8,3430.9,0.0075]
["bitfinex","ETHUSD",1736275957727,0.1689028,3431.8,3430.8,0.02914211]
["bitfinex","ETHUSD",1736275957728,0.1689028,3431.8,3431.2,0.0075]
["bitfinex","ETHUSD",1736275957923,0.1689028,3431.8,3431.2,0.03663985]
["bitfinex","ETHUSD",1736275958129,0.06858815,3431.7,3430.9,2.91468]
["bitfinex","ETHUSD",1736275958323,0.06858815,3431.7,3431.0,2.9221]
["bitfinex","ETHUSD",1736275958585,0.06858815,3431.7,3431.2,0.0075]
["bitfinex","ETHUSD",1736275959187,0.06858815,3431.7,3431.5,2.91416]
["bitfinex","ETHUSD",1736275959372,0.1689028,3431.8,3431.6,0.27763715]
["bitfinex","ETHUSD",1736275959640,0.1689028,3431.8,3430.8,4.37552502]
["bitfinex","ETHUSD",1736275959849,0.1689028,3431.8,3431.0,0.241]
["bitfinex","ETHUSD",1736275960048,0.1689028,3431.8,3431.2,0.0075]
["bitfinex","ETHUSD",1736275960049,0.07072477,3431.7,3431.2,0.0075]
["bitfinex","ETHUSD",1736275960279,0.07072477,3431.7,3431.4,3.0]
["bitfinex","ETHUSD",1736275960479,0.1689028,3431.8,3431.5,0.02913477]
["bitfinex","ETHUSD",1736275960665,0.0075,3431.7,3431.5,0.02913477]
["bitfinex","ETHUSD",1736275960871,0.0075,3431.7,3431.2,0.241]
["bitfinex","ETHUSD",1736275961052,0.0707984,3431.6,3431.3,0.03663872]
["bitfinex","ETHUSD",1736275961255,0.0707984,3431.6,3431.5,5.92167]
["bitfinex","ETHUSD",1736275961481,0.1689028,3431.8,3431.6,3.0075]
["bitfinex","ETHUSD",1736275961777,0.1689028,3431.8,3431.7,0.02913292]
["bitfinex","ETHUSD",1736275962179,0.1689028,3431.8,3431.4,0.241]
["bitfinex","ETHUSD",1736275962343,0.1689028,3431.8,3431.5,0.0075]
["bitfinex","ETHUSD",1736275962898,0.1689028,3431.8,3430.4,2.9151]
["bitfinex","ETHUSD",1736275962899,2.92901,3431.7,3430.4,2.9151]
["bitfinex","ETHUSD",1736275963049,0.1689028,3431.8,3430.1,1.3486]
["bitfinex","ETHUSD",1736275963050,8.61,3431.6,3430.1,1.3486]
["bitfinex","ETHUSD",1736275963245,8.68105271,3431.6,3430.1,4.26391]
["bitfinex","ETHUSD",1736275963580,8.68105271,3431.6,3430.4,0.59042743]
["bitfinex","ETHUSD",1736275963581,0.015,3431.1,3430.4,0.59042743]
["bitfinex","ETHUSD",1736275963955,8.68105271,3431.0,3430.4,0.59042743]
["bitfinex","ETHUSD",1736275964288,1.2454028,3431.8,3429.7,2.91567]
["bitfinex","ETHUSD",1736275964289,9.31966434,3430.8,3429.7,2.91567]
["bitfinex","ETHUSD",1736275964450,9.31966434,3430.8,3429.7,3.15667]
["bitfinex","ETHUSD",1736275964782,11.2411497,3430.7,3429.8,1.02313294]
["bitfinex","ETHUSD",1736275964940,0.015,3430.5,3429.5,1.3486]
["bitfinex","ETHUSD",1736275965149,0.0075,3430.3,3429.6,0.0075]
["bitfinex","ETHUSD",1736275965686,0.0075,3430.1,3429.6,0.03665291]
["bitfinex","ETHUSD",1736275966392,0.06782074,3430.0,3429.9,3.47303]
["bitfinex","ETHUSD",1736275966691,1.0765,3430.8,3430.0,0.0075]
["bitfinex","ETHUSD",1736275966896,1.0765,3430.8,3430.1,0.347303]
["bitfinex","ETHUSD",1736275967068,1.0765,3430.8,3430.0,0.0075]
["bitfinex","ETHUSD",1736275967069,0.07222218,3430.7,3430.0,2.92293]
["bitfinex","ETHUSD",1736275967390,0.07222218,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1736275967556,0.07222218,3430.7,3430.1,0.02914735]
["bitfinex","ETHUSD",1736275967752,0.07222218,3430.7,3430.2,0.0075]
["bitfinex","ETHUSD",1736275968200,0.06472218,3430.7,3430.6,2.92244]
["bitfinex","ETHUSD",1736275968397,0.06472218,3430.7,3430.6,3.506203]
["bitfinex","ETHUSD",1736275968597,0.0075,3431.7,3430.7,0.0075]
["bitfinex","ETHUSD",1736275968900,0.0075,3431.7,3430.7,2.92233]
["bitfinex","ETHUSD",1736275969198,0.0075,3431.7,3430.8,2.94383114]
["bitfinex","ETHUSD",1736275969199,0.06484285,3431.6,3430.8,2.94383114]
["bitfinex","ETHUSD",1736275969560,0.06484285,3431.6,3431.0,0.0075]
["bitfinex","ETHUSD",1736275970211,0.06484285,3431.6,3431.0,0.299718]
["bitfinex","ETHUSD",1736275970212,0.0075,3431.5,3431.0,0.299718]
["bitfinex","ETHUSD",1736275970358,0.0075,3431.5,3431.0,0.32885914]
["bitfinex","ETHUSD",1736275970555,0.1689028,3431.8,3431.5,0.0075]
["bitfinex","ETHUSD",1736275970865,0.1689028,3431.8,3431.5,0.03663678]
["bitfinex","ETHUSD",1736275971194,0.1689028,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1736275971353,0.1689028,3431.8,3431.6,0.0075]
["bitfinex","ETHUSD",1736275971561,0.07285223,3431.7,3431.6,0.0075]
["bitfinex","ETHUSD",1736275971887,0.0075,3431.7,3431.5,0.0075]
["bitfinex","ETHUSD",1736275972455,0.0075,3431.7,3431.2,3.0]
["bitfinex","ETHUSD",1736275972661,0.0075,3431.7,3431.0,0.292218]
["bitfinex","ETHUSD",1736275972989,0.0075,3431.5,3431.1,0.0075]
["bitfinex","ETHUSD",1736275973308,0.0075,3431.5,3431.3,0.0075]
["bitfinex","ETHUSD",1736275973458,0.1689028,3431.8,3431.3,0.03663947]
["bitfinex","ETHUSD",1736275973459,0.06557333,3431.4,3431.3,0.03663947]
["bitfinex","ETHUSD",1736275973691,0.0075,3431.4,3431.3,0.03663947]
["bitfinex","ETHUSD",1736275974498,0.0075,3431.4,3431.3,3.03663947]
["bitfinex","ETHUSD",1736275975116,0.0075,3431.4,3431.3,2.95097947]
["bitfinex","ETHUSD",1736275975453,0.0075,3431.4,3431.3,3.86675122]
["bitfinex","ETHUSD",1736275975749,0.1689028,3431.8,3431.3,0.95241122]
["bitfinex","ETHUSD",1736275975890,0.1689028,3431.8,3431.7,5.9215]
["bitfinex","ETHUSD",1736275977152,0.1689028,3431.8,3431.7,10.25537191]
["bitfinex","ETHUSD",1736275977408,2.8e-06,3431.8,3431.7,10.25537191]
["bitfinex","ETHUSD",1736275977940,2.8e-06,3431.8,3431.7,11.33277191]
["bitfinex","ETHUSD",1736275978636,2.8e-06,3431.8,3431.7,11.57277191]
["bitfinex","ETHUSD",1736275978843,2.8e-06,3431.8,3431.7,13.0214731]
["bitfinex","ETHUSD",1736275979335,2.8e-06,3431.8,3431.7,7.37020119]
["bitfinex","ETHUSD",1736275979516,2.8e-06,3431.8,3431.7,7.61020119]
["bitfinex","ETHUSD",1736275979718,2.8e-06,3431.8,3431.7,11.9440731]
["bitfinex","ETHUSD",1736275979920,2.8e-06,3431.8,3431.7,13.0104731]
["bitfinex","ETHUSD",1736275981020,8.24316434,3433.9,3433.0,0.0075]
["bitfinex","ETHUSD",1736275981278,8.24316434,3433.9,3433.0,2.92036]
["bitfinex","ETHUSD",1736275981455,0.08003409,3433.8,3433.0,2.92036]
["bitfinex","ETHUSD",1736275981668,0.06503409,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1736275981979,8.24316434,3433.9,3433.0,0.42558855]
["bitfinex","ETHUSD",1736275982114,0.07253409,3433.8,3433.0,2.91283]
["bitfinex","ETHUSD",1736275982314,0.06503409,3433.8,3433.3,0.0075]
["bitfinex","ETHUSD",1736275982612,0.015,3433.7,3432.9,0.24]
["bitfinex","ETHUSD",1736275982851,0.0075,3433.4,3432.1,3.15366]
["bitfinex","ETHUSD",1736275983080,0.0075,3433.4,3432.6,0.0075]
["bitfinex","ETHUSD",1736275983360,0.0075,3433.3,3432.6,0.0075]
["bitfinex","ETHUSD",1736275983566,0.0075,3433.2,3432.5,0.0075]
["bitfinex","ETHUSD",1736275983872,0.015,3432.4,3431.1,1.0851]
["bitfinex","ETHUSD",1736275984179,8.24316434,3432.3,3431.2,2.91443]
["bitfinex","ETHUSD",1736275984317,8.24316434,3432.3,3431.1,0.74975619]
["bitfinex","ETHUSD",1736275984518,0.06503409,3432.2,3431.4,2.91426]
["bitfinex","ETHUSD",1736275984818,11.15658434,3432.4,3431.2,2.91436]
["bitfinex","ETHUSD",1736275985012,11.15658434,3432.4,3431.5,3.0]
["bitfinex","ETHUSD",1736275985013,0.06503409,3432.1,3431.5,3.0]
["bitfinex","ETHUSD",1736275985268,8.24316434,3432.4,3431.8,0.0075]
["bitfinex","ETHUSD",1736275985480,0.06503409,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1736275985765,1.0514,3432.5,3431.7,5.91396]
["bitfinex","ETHUSD",1736275986050,0.07225921,3432.4,3432.1,0.0075]
["bitfinex","ETHUSD",1736275986375,0.07225921,3432.4,3431.4,2.91418]
["bitfinex","ETHUSD",1736275986519,0.07225921,3432.4,3431.5,2.91414]
["bitfinex","ETHUSD",1736275986713,0.0075,3432.3,3431.6,3.0075]
["bitfinex","ETHUSD",1736275986944,2.91362,3432.2,3431.2,2.9144]
["bitfinex","ETHUSD",1736275987261,0.0075,3431.9,3431.3,0.0075]
["bitfinex","ETHUSD",1736275987561,0.0075,3431.9,3431.3,2.92183]
["bitfinex","ETHUSD",1736275987712,0.06481285,3431.8,3431.3,2.9509691]
["bitfinex","ETHUSD",1736275987915,0.0075,3431.9,3431.3,0.0075]
["bitfinex","ETHUSD",1736275988149,0.0075,3431.6,3431.3,3.0075]
["bitfinex","ETHUSD",1736275988720,0.0075,3431.9,3431.3,3.0075]
["bitfinex","ETHUSD",1736275989138,0.0075,3431.7,3431.3,3.0075]
["bitfinex","ETHUSD",1736275989516,0.0075,3431.7,3431.4,0.0075]
["bitfinex","ETHUSD",1736275989720,0.06459827,3431.6,3431.4,2.95085902]
["bitfinex","ETHUSD",1736275990026,0.0075,3431.9,3431.4,2.95085902]
["bitfinex","ETHUSD",1736275990231,0.06939436,3431.5,3431.4,2.95085902]
["bitfinex","ETHUSD",1736275990437,0.0075,3431.5,3431.4,2.95085902]
["bitfinex","ETHUSD",1736275990625,0.06939436,3431.5,3431.4,2.95085902]
["bitfinex","ETHUSD",1736275991437,0.0075,3431.5,3431.4,0.03663902]
["bitfinex","ETHUSD",1736275991628,0.0075,3431.5,3431.4,0.0075]
["bitfinex","ETHUSD",1736275992064,0.05990795,3431.5,3431.4,5.174151]
["bitfinex","ETHUSD",1736275992262,2.91341,3432.4,3431.5,3.0075]
["bitfinex","ETHUSD",1736275992462,1.061,3432.5,3431.5,0.0075]
["bitfinex","ETHUSD",1736275992463,0.0075,3432.3,3431.5,0.0075]
["bitfinex","ETHUSD",1736275992660,0.06748202,3432.3,3431.6,0.02913462]
["bitfinex","ETHUSD",1736275993349,0.06748202,3432.3,3431.7,0.0075]
["bitfinex","ETHUSD",1736275993683,0.0075,3432.2,3431.2,3.02913598]
["bitfinex","ETHUSD",1736275993874,0.0075,3432.2,3431.2,0.02913598]
["bitfinex","ETHUSD",1736275994075,0.005,3698.4,3430.8,4.88877191]
["bitfinex","ETHUSD",1736275994076,0.0075,3431.5,3431.0,0.81500086]
["bitfinex","ETHUSD",1736275994275,0.0075,3431.5,3431.0,0.24]
["bitfinex","ETHUSD",1736275994440,0.0075,3431.3,3431.1,0.0075]
["bitfinex","ETHUSD",1736275994645,0.0075,3431.3,3430.6,0.58883911]
["bitfinex","ETHUSD",1736275994895,0.0075,3431.3,3430.7,0.0075]
["bitfinex","ETHUSD",1736275995098,0.0075,3431.1,3430.7,2.94396321]
["bitfinex","ETHUSD",1736275995405,0.0075,3431.1,3430.7,0.0075]
["bitfinex","ETHUSD",1736275995582,0.015,3431.6,3430.6,0.58883911]
["bitfinex","ETHUSD",1736275995745,0.0075,3430.9,3430.6,0.58883911]
["bitfinex","ETHUSD",1736275996098,0.0075,3430.9,3430.7,0.03664643]
["bitfinex","ETHUSD",1736275996247,2.91458,3431.1,3430.6,0.58883911]
["bitfinex","ETHUSD",1736275996450,2.91436,3431.3,3430.5,0.0291462]
["bitfinex","ETHUSD",1736275996715,0.0075,3430.9,3430.4,3.0]
["bitfinex","ETHUSD",1736275997201,0.0075,3430.7,3430.4,3.0]
["bitfinex","ETHUSD",1736275997344,0.0075,3430.7,3430.4,0.0075]
["bitfinex","ETHUSD",1736275997782,0.0075,3430.5,3430.4,0.0075]
["bitfinex","ETHUSD",1736275997981,0.0075,3430.5,3429.5,1.0916]
["bitfinex","ETHUSD",1736275998201,0.0668436,3430.5,3429.7,3.40258559]
["bitfinex","ETHUSD",1736275998721,0.0668436,3430.5,3430.4,2.92261]
["bitfinex","ETHUSD",1736275999026,0.0668436,3430.5,3430.4,5.92261]
["bitfinex","ETHUSD",1736275999314,9.29936434,3431.7,3430.6,0.0075]
["bitfinex","ETHUSD",1736275999623,0.015,3431.6,3430.5,0.0075]
["bitfinex","ETHUSD",1736275999778,0.07418226,3431.6,3430.8,3.0]
["bitfinex","ETHUSD",1736275999969,0.05918226,3431.6,3430.7,0.0075]
["bitfinex","ETHUSD",1736276000168,1.0562,3431.7,3431.0,0.0075]
["bitfinex","ETHUSD",1736276000474,0.0075,3431.4,3431.1,3.0]
["bitfinex","ETHUSD",1736276000670,0.05918226,3431.6,3431.2,0.02914135]
["bitfinex","ETHUSD",1736276000975,1.0562,3431.7,3431.1,3.59512333]
["bitfinex","ETHUSD",1736276001161,0.0075,3431.4,3431.1,3.59512333]
["bitfinex","ETHUSD",1736276001562,0.0075,3431.2,3431.1,3.60262333]
["bitfinex","ETHUSD",1736276002214,0.015,3431.6,3431.1,35.0]
["bitfinex","ETHUSD",1736276002395,2.91417,3431.5,3431.1,35.0]
["bitfinex","ETHUSD",1736276002550,0.015,3431.1,3430.5,0.59165003]
["bitfinex","ETHUSD",1736276002757,0.0075,3430.9,3430.5,0.59165003]
["bitfinex","ETHUSD",1736276002989,11.17286434,3430.9,3430.6,35.0]
["bitfinex","ETHUSD",1736276003301,0.015,3430.7,3430.1,1.21294202]
["bitfinex","ETHUSD",1736276003498,0.015,3430.7,3430.1,1.7919901]
["bitfinex","ETHUSD",1736276003736,0.015,3430.7,3430.2,35.0]
["bitfinex","ETHUSD",1736276003865,0.0075,3430.5,3430.2,35.0]
["bitfinex","ETHUSD",1736276004411,0.0075,3430.3,3430.2,35.0]
["bitfinex","ETHUSD",1736276004953,0.015,3430.8,3430.2,35.0]
["bitfinex","ETHUSD",1736276005458,0.0584363,3430.7,3430.3,0.02914976]
["bitfinex","ETHUSD",1736276005680,8.24316434,3430.9,3430.6,0.0075]
["bitfinex","ETHUSD",1736276005888,8.24316434,3430.9,3430.2,4.54168309]
["bitfinex","ETHUSD",1736276005889,0.0584363,3430.6,3430.2,2.9152]
["bitfinex","ETHUSD",1736276006206,0.0075,3430.5,3430.3,35.0]
["bitfinex","ETHUSD",1736276006409,0.06588251,3430.5,3430.3,35.0]
["bitfinex","ETHUSD",1736276006707,0.0075,3430.8,3430.3,35.68134058]
["bitfinex","ETHUSD",1736276007011,8.00904685,3430.9,3430.3,35.68134058]
["bitfinex","ETHUSD",1736276007214,0.05838251,3430.7,3430.3,35.68134058]
["bitfinex","ETHUSD",1736276007413,0.05643643,3430.8,3430.3,35.0]
["bitfinex","ETHUSD",1736276007557,0.0075,3430.9,3430.3,35.0]
["bitfinex","ETHUSD",1736276007755,0.05643643,3430.7,3430.3,35.0]
["bitfinex","ETHUSD",1736276008068,0.0075,3430.7,3430.3,35.0]
["bitfinex","ETHUSD",1736276008271,0.05643643,3430.6,3430.3,35.61740835]
["bitfinex","ETHUSD",1736276008773,2.91511,3430.4,3429.2,1.21294202]
["bitfinex","ETHUSD",1736276008971,1.1183,3430.3,3429.2,1.21294202]
["bitfinex","ETHUSD",1736276009276,0.0075,3430.2,3429.5,0.0075]
["bitfinex","ETHUSD",1736276009475,0.015,3430.2,3429.5,0.0291532]
["bitfinex","ETHUSD",1736276009816,0.015,3430.2,3429.3,0.0075]
["bitfinex","ETHUSD",1736276009969,8.02404685,3430.2,3429.3,0.0075]
["bitfinex","ETHUSD",1736276010310,0.0075,3430.0,3429.4,35.0]
["bitfinex","ETHUSD",1736276010709,0.0075,3429.8,3429.4,35.0]
["bitfinex","ETHUSD",1736276011108,0.0075,3429.8,3428.9,1.21294202]
["bitfinex","ETHUSD",1736276011109,0.015,3429.4,3428.9,1.21294202]
["bitfinex","ETHUSD",1736276011323,2.93097,3429.4,3428.9,1.21294202]
["bitfinex","ETHUSD",1736276011472,10.94001685,3429.4,3428.6,0.0075]
["bitfinex","ETHUSD",1736276011677,10.94001685,3429.4,3428.8,3.0]
["bitfinex","ETHUSD",1736276011678,0.0075,3429.2,3428.8,3.0]
["bitfinex","ETHUSD",1736276012116,0.0075,3429.0,3428.8,3.0]
["bitfinex","ETHUSD",1736276012314,0.0075,3429.0,3428.9,2.95304254]
["bitfinex","ETHUSD",1736276012486,0.0075,3429.0,3428.9,37.95304254]
["bitfinex","ETHUSD",1736276012674,0.0075,3429.3,3429.1,2.9162]
["bitfinex","ETHUSD",1736276013500,0.0075,3429.3,3428.9,37.92387]
["bitfinex","ETHUSD",1736276013706,0.0075,3429.3,3428.9,35.0075]
["bitfinex","ETHUSD",1736276014099,0.0075,3429.3,3428.9,35.81705496]
["bitfinex","ETHUSD",1736276014704,0.0075,3429.3,3429.0,0.02915933]
["bitfinex","ETHUSD",1736276014912,0.0075,3429.3,3429.0,2.91628]
["bitfinex","ETHUSD",1736276015090,8.00904685,3430.6,3429.4,3.0]
["bitfinex","ETHUSD",1736276015423,1.0439,3430.2,3429.9,35.0]
["bitfinex","ETHUSD",1736276016213,0.0075,3430.1,3429.9,35.0]
["bitfinex","ETHUSD",1736276016714,9.05294685,3430.6,3429.9,35.67822918]
["bitfinex","ETHUSD",1736276017090,1.0439,3430.6,3430.1,2.91535]
["bitfinex","ETHUSD",1736276017291,0.0075,3430.5,3429.9,38.59372918]
["bitfinex","ETHUSD",1736276017724,0.0075,3430.5,3429.9,35.67822918]
["bitfinex","ETHUSD",1736276018176,0.015,3430.5,3429.9,35.0]
["bitfinex","ETHUSD",1736276019936,0.015,3430.7,3430.0,1.0253]
["bitfinex","ETHUSD",1736276020427,0.015,3430.7,3429.9,37.91549]
["bitfinex","ETHUSD",1736276020715,0.0075,3430.7,3429.9,37.91548]
["bitfinex","ETHUSD",1736276021324,8.00904685,3430.9,3430.0,3.0075]
["bitfinex","ETHUSD",1736276021626,1.0689,3431.2,3430.9,2.91462]
["bitfinex","ETHUSD",1736276021822,1.0689,3431.2,3431.0,2.91454]
["bitfinex","ETHUSD",1736276022118,1.1072,3431.8,3431.1,35.0]
["bitfinex","ETHUSD",1736276022274,0.015,3431.7,3431.1,35.0]
["bitfinex","ETHUSD",1736276022682,0.015,3431.5,3431.1,35.0]
["bitfinex","ETHUSD",1736276023413,0.015,3431.4,3430.5,0.59694264]
["bitfinex","ETHUSD",1736276023635,0.015,3431.2,3430.5,0.59694264]
["bitfinex","ETHUSD",1736276023849,2.92945,3431.2,3429.9,1.0155]
["bitfinex","ETHUSD",1736276024152,0.015,3431.0,3430.1,2.91529]
["bitfinex","ETHUSD",1736276024332,0.015,3431.0,3430.1,3.308369]
["bitfinex","ETHUSD",1736276025036,0.015,3430.8,3430.1,0.393079]
["bitfinex","ETHUSD",1736276025243,0.015,3430.8,3430.1,3.33756954]
["bitfinex","ETHUSD",1736276026004,0.015,3430.8,3430.1,3.308419]
["bitfinex","ETHUSD",1736276026414,0.015,3430.8,3430.1,0.42222955]
["bitfinex","ETHUSD",1736276026750,0.015,3430.8,3430.0,0.57973043]
["bitfinex","ETHUSD",1736276026950,0.015,3430.8,3430.0,3.49514043]
["bitfinex","ETHUSD",1736276027150,0.0075,3430.6,3430.0,3.49514043]
["bitfinex","ETHUSD",1736276027546,0.015,3430.6,3430.0,0.57973043]
["bitfinex","ETHUSD",1736276027736,0.015,3430.6,3429.6,0.58072232]
["bitfinex","ETHUSD",1736276027737,0.0075,3430.2,3429.6,0.58072232]
["bitfinex","ETHUSD",1736276028057,0.0075,3430.1,3429.2,37.91609]
["bitfinex","ETHUSD",1736276028213,0.0075,3430.1,3429.3,0.0075]
["bitfinex","ETHUSD",1736276028420,0.0075,3430.0,3429.3,0.59577571]
["bitfinex","ETHUSD",1736276028621,0.0075,3430.0,3429.3,3.51179571]
["bitfinex","ETHUSD",1736276028929,0.0075,3429.8,3429.3,3.51179571]
["bitfinex","ETHUSD",1736276029324,0.0075,3429.6,3429.3,3.51179571]
["bitfinex","ETHUSD",1736276029525,0.0075,3429.6,3429.4,1.72710654]
["bitfinex","ETHUSD",1736276029855,0.015,3429.9,3429.4,1.72710654]
["bitfinex","ETHUSD",1736276030153,0.06275953,3429.5,3429.4,1.72710654]
["bitfinex","ETHUSD",1736276030353,0.0075,3429.5,3429.4,4.64306654]
["bitfinex","ETHUSD",1736276030648,0.0075,3429.5,3429.4,4.65056654]
["bitfinex","ETHUSD",1736276031050,0.0075,3429.5,3429.4,1.72710654]
["bitfinex","ETHUSD",1736276031454,0.0075,3429.5,3429.3,0.59577571]
["bitfinex","ETHUSD",1736276031625,0.0075,3429.5,3429.2,35.0]
["bitfinex","ETHUSD",1736276034355,0.0075,3429.5,3429.2,35.592775]
["bitfinex","ETHUSD",1736276034871,0.0075,3429.5,3429.2,0.592775]
["bitfinex","ETHUSD",1736276035164,0.0075,3429.3,3429.2,0.592775]
["bitfinex","ETHUSD",1736276035863,0.0075,3429.3,3429.2,35.592775]
["bitfinex","ETHUSD",1736276037360,8.00904685,3429.7,3429.3,0.0075]
["bitfinex","ETHUSD",1736276037656,8.00904685,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1736276037824,8.00904685,3429.7,3429.3,0.0075]
["bitfinex","ETHUSD",1736276037825,8.00904685,3429.7,3429.6,2.92329]
["bitfinex","ETHUSD",1736276038451,8.01654685,3429.7,3429.6,2.92329]
["bitfinex","ETHUSD",1736276040253,8.01654685,3429.7,3429.6,5.92329]
["bitfinex","ETHUSD",1736276040523,0.0075,3429.7,3429.6,7.11013352]
["bitfinex","ETHUSD",1736276041323,0.0075,3429.7,3429.6,42.11013352]
["bitfinex","ETHUSD",1736276041934,0.0075,3429.7,3429.6,36.18684352]
["bitfinex","ETHUSD",1736276042159,0.0075,3429.7,3429.6,35.0]
["bitfinex","ETHUSD",1736276042361,0.0075,3429.7,3429.2,1.21773898]
["bitfinex","ETHUSD",1736276042529,2.92324,3429.7,3429.2,1.21773898]
["bitfinex","ETHUSD",1736276042730,0.0075,3429.5,3429.2,1.21773898]
["bitfinex","ETHUSD",1736276043264,0.0075,3429.7,3429.2,1.21773898]
["bitfinex","ETHUSD",1736276043496,0.05433119,3429.4,3429.3,9.28382327]
["bitfinex","ETHUSD",1736276043631,0.06183119,3429.4,3429.3,41.47354]
["bitfinex","ETHUSD",1736276043975,0.0075,3429.4,3429.3,41.47354]
["bitfinex","ETHUSD",1736276044982,0.0075,3429.4,3429.3,38.0075]
["bitfinex","ETHUSD",1736276045280,0.0075,3429.4,3429.3,38.0]
["bitfinex","ETHUSD",1736276045588,0.0075,3429.4,3429.3,3.0]
["bitfinex","ETHUSD",1736276045876,0.0075,3429.3,3429.1,1.80646693]
["bitfinex","ETHUSD",1736276046083,0.0075,3429.3,3429.2,35.0]
["bitfinex","ETHUSD",1736276046482,0.0075,3429.4,3429.2,35.0]
["bitfinex","ETHUSD",1736276048952,0.015,3429.8,3429.2,37.8611894]
["bitfinex","ETHUSD",1736276049146,0.0075,3429.7,3429.1,0.58872795]
["bitfinex","ETHUSD",1736276049441,0.015,3429.4,3428.7,1.21773898]
["bitfinex","ETHUSD",1736276049644,2.93115,3429.2,3428.7,36.7915152]
["bitfinex","ETHUSD",1736276049947,0.015,3429.2,3428.7,36.7915152]
["bitfinex","ETHUSD",1736276051158,0.015,3429.2,3428.7,36.21773898]
["bitfinex","ETHUSD",1736276051337,0.015,3429.2,3428.7,35.0]
["bitfinex","ETHUSD",1736276051731,2.93137,3429.0,3428.3,0.57155862]
["bitfinex","ETHUSD",1736276051995,0.015,3428.6,3428.2,1.21773898]
["bitfinex","ETHUSD",1736276052193,0.015,3428.8,3428.3,35.0]
["bitfinex","ETHUSD",1736276052848,0.05439849,3428.7,3428.3,36.81763426]
["bitfinex","ETHUSD",1736276053049,0.015,3428.6,3428.3,36.81763426]
["bitfinex","ETHUSD",1736276053484,0.015,3428.8,3428.3,36.81763426]
["bitfinex","ETHUSD",1736276053647,2.93147,3428.8,3428.3,35.0]
["bitfinex","ETHUSD",1736276054049,0.0075,3428.8,3428.3,35.0]
["bitfinex","ETHUSD",1736276054992,0.0075,3428.6,3428.3,35.0]
["bitfinex","ETHUSD",1736276055502,1.1144,3428.9,3428.3,35.0]
["bitfinex","ETHUSD",1736276055654,0.0075,3428.4,3427.8,1.21773898]
["bitfinex","ETHUSD",1736276055883,0.0075,3428.4,3427.9,0.58086416]
["bitfinex","ETHUSD",1736276056085,0.0075,3428.4,3428.0,35.0]
["bitfinex","ETHUSD",1736276056298,0.0075,3428.2,3428.0,35.0]
["bitfinex","ETHUSD",1736276056960,0.015,3428.6,3428.0,35.0]
["bitfinex","ETHUSD",1736276057394,8.02404685,3428.6,3428.0,35.0]
["bitfinex","ETHUSD",1736276057556,0.015,3428.2,3427.4,1.21773898]
["bitfinex","ETHUSD",1736276057897,0.0075,3428.2,3427.5,4.12766141]
["bitfinex","ETHUSD",1736276058285,0.0075,3428.0,3427.5,4.09848788]
["bitfinex","ETHUSD",1736276058480,0.0075,3428.0,3427.5,1.18091788]
["bitfinex","ETHUSD",1736276058795,0.0075,3427.8,3427.5,1.18091788]
["bitfinex","ETHUSD",1736276059156,0.0075,3427.8,3427.5,4.09848788]
["bitfinex","ETHUSD",1736276059362,0.0075,3427.6,3427.5,4.10598788]
["bitfinex","ETHUSD",1736276060093,0.0075,3428.2,3427.5,4.10598788]
["bitfinex","ETHUSD",1736276060397,0.0075,3428.2,3427.6,0.02917168]
["bitfinex","ETHUSD",1736276060594,0.0075,3428.2,3427.5,1.18841788]
["bitfinex","ETHUSD",1736276060972,0.0075,3428.2,3427.6,0.02917168]
["bitfinex","ETHUSD",1736276061591,0.0075,3428.2,3427.5,1.18841788]
["bitfinex","ETHUSD",1736276061787,0.015,3428.2,3427.5,0.58471713]
["bitfinex","ETHUSD",1736276061988,0.015,3427.8,3427.1,1.1202]
["bitfinex","ETHUSD",1736276062187,8.02404685,3427.8,3427.0,1.21773898]
["bitfinex","ETHUSD",1736276062477,8.02404685,3427.8,3427.0,4.79767842]
["bitfinex","ETHUSD",1736276062682,0.015,3427.6,3427.0,1.79767842]
["bitfinex","ETHUSD",1736276063022,2.93249,3427.6,3427.0,1.20134162]
["bitfinex","ETHUSD",1736276063316,10.94153685,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1736276063524,0.015,3427.4,3426.7,3.0]
["bitfinex","ETHUSD",1736276063810,0.015,3427.4,3426.6,3.52390385]
["bitfinex","ETHUSD",1736276064017,0.0075,3427.5,3426.9,0.59214193]
["bitfinex","ETHUSD",1736276064217,0.0075,3427.5,3427.1,0.0075]
["bitfinex","ETHUSD",1736276064985,0.0075,3427.5,3427.0,5.91796]
["bitfinex","ETHUSD",1736276065179,0.015,3427.5,3426.9,0.59214193]
["bitfinex","ETHUSD",1736276065379,0.0075,3427.5,3427.0,0.02917824]
["bitfinex","ETHUSD",1736276065622,0.0075,3427.5,3427.1,2.9254]
["bitfinex","ETHUSD",1736276065783,7.21654685,3427.6,3427.2,0.38384688]
["bitfinex","ETHUSD",1736276066122,1.0355,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1736276066320,1.0355,3428.0,3427.4,2.92509]
["bitfinex","ETHUSD",1736276066508,0.0075,3427.9,3427.2,0.35467202]
["bitfinex","ETHUSD",1736276066710,0.0075,3427.9,3427.1,3.0]
["bitfinex","ETHUSD",1736276067011,0.0075,3427.9,3427.1,3.02917561]
["bitfinex","ETHUSD",1736276067012,0.05223744,3427.8,3427.1,3.02917561]
["bitfinex","ETHUSD",1736276067678,0.05223744,3427.8,3427.1,3.0]
["bitfinex","ETHUSD",1736276067799,0.0075,3427.7,3427.1,2.94706561]
["bitfinex","ETHUSD",1736276068200,0.0075,3427.5,3427.1,2.94706561]
["bitfinex","ETHUSD",1736276068419,0.0075,3427.5,3427.2,0.35392075]
["bitfinex","ETHUSD",1736276068718,0.0075,3427.3,3427.2,0.35392075]
["bitfinex","ETHUSD",1736276069290,0.0075,3427.8,3427.2,0.35392075]
["bitfinex","ETHUSD",1736276069493,0.0075,3427.6,3427.0,2.91797]
["bitfinex","ETHUSD",1736276070435,9.53128685,3427.9,3427.0,2.91797]
["bitfinex","ETHUSD",1736276070436,0.0075,3427.4,3427.0,2.91797]
["bitfinex","ETHUSD",1736276070787,0.0075,3427.6,3426.9,0.59214193]
["bitfinex","ETHUSD",1736276070991,0.0075,3427.2,3426.9,0.59214193]
["bitfinex","ETHUSD",1736276071340,0.0075,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1736276071521,0.0075,3427.2,3427.1,3.30100856]
["bitfinex","ETHUSD",1736276071743,6.60654685,3427.9,3427.3,0.0075]
["bitfinex","ETHUSD",1736276072046,6.60654685,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1736276072350,0.050165,3427.8,3427.7,5.95407206]
["bitfinex","ETHUSD",1736276072632,0.0075,3427.8,3427.7,7.24941263]
["bitfinex","ETHUSD",1736276075858,0.0075,3427.8,3427.7,4.32451263]
["bitfinex","ETHUSD",1736276076024,0.0075,3427.7,3427.3,2.9177]
["bitfinex","ETHUSD",1736276076371,0.0075,3427.5,3427.3,2.94687387]
["bitfinex","ETHUSD",1736276076521,0.0075,3427.5,3427.3,3.0]
["bitfinex","ETHUSD",1736276076726,0.0075,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1736276076944,0.0075,3428.1,3427.5,2.925]
["bitfinex","ETHUSD",1736276077537,0.0075,3428.1,3427.6,2.91746]
["bitfinex","ETHUSD",1736276082026,0.0075,3428.3,3427.7,2.91739]
["bitfinex","ETHUSD",1736276082221,0.0075,3428.3,3427.5,2.92505]
["bitfinex","ETHUSD",1736276082569,0.0075,3428.3,3427.5,0.0075]
["bitfinex","ETHUSD",1736276082821,0.0075,3428.3,3427.6,3.32940122]
["bitfinex","ETHUSD",1736276083681,0.0075,3428.3,3427.7,3.0]
["bitfinex","ETHUSD",1736276084181,0.0075,3428.3,3427.9,2.78979268]
["bitfinex","ETHUSD",1736276085169,0.0075,3428.3,3427.7,3.0]
["bitfinex","ETHUSD",1736276085376,0.0075,3428.3,3427.7,5.9174]
["bitfinex","ETHUSD",1736276085672,6.60654685,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1736276086983,0.0075,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1736276087565,0.0075,3428.3,3428.1,2.91702]
["bitfinex","ETHUSD",1736276087794,6.60654685,3429.6,3428.4,0.5575]
["bitfinex","ETHUSD",1736276088115,6.60654685,3429.6,3428.7,0.5575]
["bitfinex","ETHUSD",1736276088694,6.60654685,3430.0,3429.1,0.0075]
["bitfinex","ETHUSD",1736276088913,6.60654685,3430.0,3429.1,6.55099658]
["bitfinex","ETHUSD",1736276089113,9.52199685,3430.0,3429.1,6.52183827]
["bitfinex","ETHUSD",1736276090505,0.0075,3429.9,3429.2,0.02915831]
["bitfinex","ETHUSD",1736276091071,6.60654685,3430.8,3429.6,2.78979268]
["bitfinex","ETHUSD",1736276091271,2.91512,3430.4,3429.4,0.02915525]
["bitfinex","ETHUSD",1736276091475,1.0787,3430.3,3429.4,0.76837187]
["bitfinex","ETHUSD",1736276092081,1.0787,3430.3,3429.4,3.68432187]
["bitfinex","ETHUSD",1736276092302,0.0075,3430.2,3429.4,3.68432187]
["bitfinex","ETHUSD",1736276093017,0.0075,3430.2,3429.7,0.0075]
["bitfinex","ETHUSD",1736276093217,6.60654685,3430.5,3429.9,2.78979268]
["bitfinex","ETHUSD",1736276093400,6.60654685,3430.5,3430.0,1.42679718]
["bitfinex","ETHUSD",1736276093605,6.60654685,3430.5,3429.8,0.57998167]
["bitfinex","ETHUSD",1736276093901,0.015,3430.4,3429.3,1.1075]
["bitfinex","ETHUSD",1736276094104,0.0075,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1736276094670,0.0075,3430.4,3429.0,1.21618606]
["bitfinex","ETHUSD",1736276094671,0.015,3429.9,3429.0,1.21618606]
["bitfinex","ETHUSD",1736276094876,2.91569,3429.8,3429.1,0.57659644]
["bitfinex","ETHUSD",1736276095607,0.015,3429.7,3429.1,1.43415972]
["bitfinex","ETHUSD",1736276095766,0.0075,3430.1,3429.3,0.5575]
["bitfinex","ETHUSD",1736276095767,1.0735,3430.1,3429.3,0.5575]
["bitfinex","ETHUSD",1736276095969,1.0735,3430.1,3429.3,3.34729268]
["bitfinex","ETHUSD",1736276096205,0.0075,3430.0,3429.4,3.0075]
["bitfinex","ETHUSD",1736276096419,0.0075,3430.0,3429.4,3.0366545]
["bitfinex","ETHUSD",1736276096620,1.0999,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1736276096798,1.0999,3430.4,3429.7,0.0075]
["bitfinex","ETHUSD",1736276096997,1.0999,3430.4,3429.7,2.92318]
["bitfinex","ETHUSD",1736276097525,0.0075,3430.3,3429.7,2.92318]
["bitfinex","ETHUSD",1736276097847,0.0075,3430.3,3429.8,1.0387]
["bitfinex","ETHUSD",1736276097997,0.0075,3430.3,3430.0,2.91538]
["bitfinex","ETHUSD",1736276098778,0.0075,3430.4,3429.9,0.38359927]
["bitfinex","ETHUSD",1736276099904,0.0075,3430.6,3429.8,3.95428]
["bitfinex","ETHUSD",1736276100104,0.0075,3430.6,3429.8,2.91558]
["bitfinex","ETHUSD",1736276100424,0.0075,3430.6,3430.0,0.58489563]
["bitfinex","ETHUSD",1736276100838,6.60654685,3430.7,3430.1,1.5672]
["bitfinex","ETHUSD",1736276100993,1.0999,3430.9,3430.3,2.91516]
["bitfinex","ETHUSD",1736276101331,0.0075,3430.8,3430.3,3.42480083]
["bitfinex","ETHUSD",1736276102339,1.0999,3430.9,3430.3,3.42480083]
["bitfinex","ETHUSD",1736276102340,0.0075,3430.6,3430.3,3.42480083]
["bitfinex","ETHUSD",1736276102745,0.05221016,3430.5,3430.3,3.42480083]
["bitfinex","ETHUSD",1736276103038,0.0075,3430.4,3430.0,0.58489563]
["bitfinex","ETHUSD",1736276103331,0.0075,3430.2,3429.5,0.74272472]
["bitfinex","ETHUSD",1736276103489,0.05238526,3430.1,3429.3,4.13218606]
["bitfinex","ETHUSD",1736276103685,0.0075,3430.0,3429.4,0.0075]
["bitfinex","ETHUSD",1736276103903,0.0075,3430.0,3429.4,0.57981922]
["bitfinex","ETHUSD",1736276104191,0.0075,3429.8,3429.3,1.21618606]
["bitfinex","ETHUSD",1736276104390,0.0075,3429.8,3429.1,0.85756328]
["bitfinex","ETHUSD",1736276104391,6.62154685,3429.8,3429.1,0.85756328]
["bitfinex","ETHUSD",1736276104728,0.0075,3429.6,3429.1,0.58256165]
["bitfinex","ETHUSD",1736276105085,0.0075,3429.4,3429.1,0.58256165]
["bitfinex","ETHUSD",1736276105517,0.0075,3429.2,3429.1,0.58256165]
["bitfinex","ETHUSD",1736276106025,0.05972363,3429.2,3429.1,0.58256165]
["bitfinex","ETHUSD",1736276106238,0.0075,3429.6,3429.1,1.23245182]
["bitfinex","ETHUSD",1736276106530,0.0075,3429.2,3429.1,1.23245182]
["bitfinex","ETHUSD",1736276106714,0.05972363,3429.2,3429.1,1.23245182]
["bitfinex","ETHUSD",1736276107728,0.0075,3429.1,3428.9,2.91634]
["bitfinex","ETHUSD",1736276107944,0.0075,3429.1,3429.0,3.49814894]
["bitfinex","ETHUSD",1736276108262,0.05972363,3429.1,3429.0,0.58184894]
["bitfinex","ETHUSD",1736276108410,0.0075,3429.1,3429.0,0.58184894]
["bitfinex","ETHUSD",1736276111818,0.05972363,3429.1,3429.0,0.58184894]
["bitfinex","ETHUSD",1736276112029,0.0075,3429.1,3429.0,0.58184894]
["bitfinex","ETHUSD",1736276112240,0.05887483,3429.1,3429.0,0.58184894]
["bitfinex","ETHUSD",1736276112440,0.0075,3429.1,3429.0,0.58184894]
["bitfinex","ETHUSD",1736276112597,0.05887483,3429.1,3429.0,0.58184894]
["bitfinex","ETHUSD",1736276112945,0.0075,3429.1,3429.0,0.58184894]
["bitfinex","ETHUSD",1736276113295,0.05887483,3429.1,3429.0,0.58184894]
["bitfinex","ETHUSD",1736276114722,0.0075,3429.0,3428.9,0.24]
["bitfinex","ETHUSD",1736276115116,0.05871985,3429.0,3428.9,0.24]
["bitfinex","ETHUSD",1736276115297,0.05871985,3429.0,3428.7,0.59389874]
["bitfinex","ETHUSD",1736276115636,0.05871985,3429.0,3428.7,0.83389874]
["bitfinex","ETHUSD",1736276115851,0.05871985,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1736276116140,0.05121985,3429.0,3428.9,11.00537982]
["bitfinex","ETHUSD",1736276116434,6.60654685,3429.2,3429.1,3.47371]
["bitfinex","ETHUSD",1736276116652,6.60654685,3429.2,3429.1,6.47371]
["bitfinex","ETHUSD",1736276116839,6.61404685,3429.2,3429.1,6.47371]
["bitfinex","ETHUSD",1736276117043,1.0206,3430.4,3430.0,2.91543]
["bitfinex","ETHUSD",1736276117241,1.0206,3430.4,3429.5,0.0075]
["bitfinex","ETHUSD",1736276117242,1.0206,3430.4,3430.1,3.15535]
["bitfinex","ETHUSD",1736276117544,6.60654685,3430.5,3430.1,3.15535]
["bitfinex","ETHUSD",1736276117705,0.0075,3430.4,3430.1,3.75277936]
["bitfinex","ETHUSD",1736276117919,6.60654685,3430.5,3430.1,3.75277936]
["bitfinex","ETHUSD",1736276118549,6.60654685,3430.5,3430.2,0.58403448]
["bitfinex","ETHUSD",1736276118747,6.60654685,3430.5,3430.1,0.24]
["bitfinex","ETHUSD",1736276119258,0.0075,3430.4,3430.1,0.24]
["bitfinex","ETHUSD",1736276119458,0.015,3430.4,3429.8,0.24]
["bitfinex","ETHUSD",1736276119959,0.0075,3430.4,3429.9,0.02915519]
["bitfinex","ETHUSD",1736276120261,0.0075,3430.4,3429.9,2.94463519]
["bitfinex","ETHUSD",1736276120419,0.0075,3430.4,3429.9,2.81894787]
["bitfinex","ETHUSD",1736276120624,6.60654685,3430.5,3430.1,2.91536]
["bitfinex","ETHUSD",1736276120844,1.0206,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1736276121037,1.0206,3430.7,3430.1,3.54172362]
["bitfinex","ETHUSD",1736276121434,0.0075,3430.6,3430.1,0.62636362]
["bitfinex","ETHUSD",1736276122142,0.0075,3430.6,3430.2,35.0]
["bitfinex","ETHUSD",1736276122724,1.0314,3429.5,3429.1,1.21618606]
["bitfinex","ETHUSD",1736276122923,1.0314,3429.5,3428.6,3.04434745]
["bitfinex","ETHUSD",1736276122924,2.93138,3428.9,3428.6,3.04434745]
["bitfinex","ETHUSD",1736276123156,0.015,3428.9,3428.6,3.04434745]
["bitfinex","ETHUSD",1736276123361,0.015,3428.9,3428.7,3.04434745]
["bitfinex","ETHUSD",1736276123660,0.04989285,3428.9,3428.7,3.04434745]
["bitfinex","ETHUSD",1736276123867,2.93147,3428.8,3428.7,3.04434745]
["bitfinex","ETHUSD",1736276124083,10.58511685,3428.8,3428.7,3.04434745]
["bitfinex","ETHUSD",1736276124250,16.42373699,3428.8,3428.7,3.04434745]
["bitfinex","ETHUSD",1736276125171,2.93169,3428.6,3427.0,35.0075]
["bitfinex","ETHUSD",1736276125465,0.015,3428.4,3427.3,6.0188794]
["bitfinex","ETHUSD",1736276125844,0.015,3428.4,3427.3,5.7788794]
["bitfinex","ETHUSD",1736276126044,0.0075,3428.2,3427.3,3.1011894]
["bitfinex","ETHUSD",1736276126556,0.0075,3428.2,3427.4,0.59035121]
["bitfinex","ETHUSD",1736276127064,2.93166,3428.6,3427.4,0.59035121]
["bitfinex","ETHUSD",1736276127271,0.0075,3428.6,3427.7,2.91733]
["bitfinex","ETHUSD",1736276127470,0.59058459,3429.2,3428.0,3.33602066]
["bitfinex","ETHUSD",1736276127471,0.04870602,3428.5,3428.0,3.33602066]
["bitfinex","ETHUSD",1736276127772,6.60654685,3429.1,3428.4,35.0]
["bitfinex","ETHUSD",1736276128168,6.60654685,3429.1,3428.5,0.02916627]
["bitfinex","ETHUSD",1736276128373,6.60654685,3429.1,3428.6,0.36051869]
["bitfinex","ETHUSD",1736276128374,0.0075,3429.0,3428.6,0.36051869]
["bitfinex","ETHUSD",1736276128761,6.60654685,3429.1,3428.9,35.0]
["bitfinex","ETHUSD",1736276129283,0.0075,3429.0,3428.9,35.0]
["bitfinex","ETHUSD",1736276129482,6.60654685,3429.1,3428.9,35.0]
["bitfinex","ETHUSD",1736276129984,0.0075,3429.0,3428.9,35.0]
["bitfinex","ETHUSD",1736276130148,0.0075,3429.0,3428.5,0.58772561]
["bitfinex","ETHUSD",1736276130645,0.0075,3429.0,3428.6,35.0]
["bitfinex","ETHUSD",1736276132425,0.0075,3428.8,3428.6,35.0]
["bitfinex","ETHUSD",1736276132569,1.1246,3428.8,3427.8,1.0636]
["bitfinex","ETHUSD",1736276132764,6.61404685,3428.6,3428.0,0.57924737]
["bitfinex","ETHUSD",1736276132967,6.61404685,3428.4,3428.0,0.57924737]
["bitfinex","ETHUSD",1736276133400,0.04793695,3428.3,3428.0,0.57924737]
["bitfinex","ETHUSD",1736276133989,0.04793695,3428.3,3427.9,35.0]
["bitfinex","ETHUSD",1736276133990,0.0075,3428.2,3427.9,35.0]
["bitfinex","ETHUSD",1736276134604,0.0075,3428.3,3427.9,35.0]
["bitfinex","ETHUSD",1736276135082,0.0075,3428.1,3427.9,35.0]
["bitfinex","ETHUSD",1736276135580,0.0075,3428.3,3427.9,35.0]
["bitfinex","ETHUSD",1736276136170,0.0075,3428.1,3427.9,35.0]
["bitfinex","ETHUSD",1736276136769,0.05543695,3428.0,3427.9,35.0]
["bitfinex","ETHUSD",1736276139133,0.04793695,3428.0,3427.9,40.59641487]
["bitfinex","ETHUSD",1736276139281,0.04793695,3428.0,3427.9,41.15391487]
["bitfinex","ETHUSD",1736276139478,6.60654685,3428.2,3428.1,5.91706]
["bitfinex","ETHUSD",1736276139679,6.61404685,3428.2,3428.1,5.91706]
["bitfinex","ETHUSD",1736276140183,0.0075,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1736276140375,0.0075,3428.1,3428.0,8.7783394]
["bitfinex","ETHUSD",1736276140603,6.60654685,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1736276140812,6.60654685,3428.2,3428.1,4.00556]
["bitfinex","ETHUSD",1736276141127,6.61404685,3428.2,3428.1,4.00556]
["bitfinex","ETHUSD",1736276143652,1.0535,3429.4,3428.2,0.5575]
["bitfinex","ETHUSD",1736276143849,1.0535,3429.4,3428.4,3.0075]
["bitfinex","ETHUSD",1736276144168,0.04814079,3429.3,3428.7,2.91653]
["bitfinex","ETHUSD",1736276144367,1.0535,3429.4,3428.7,2.91653]
["bitfinex","ETHUSD",1736276144512,0.0075,3429.3,3428.7,2.91653]
["bitfinex","ETHUSD",1736276144712,0.04814079,3429.2,3428.5,3.15668]
["bitfinex","ETHUSD",1736276144948,0.0075,3429.1,3428.5,3.15668]
["bitfinex","ETHUSD",1736276145148,0.0075,3429.1,3428.6,37.91661]
["bitfinex","ETHUSD",1736276145356,0.0075,3429.3,3428.7,2.9165]
["bitfinex","ETHUSD",1736276146170,0.0075,3429.1,3428.8,35.0]
["bitfinex","ETHUSD",1736276146871,0.0075,3429.3,3428.8,37.91645]
["bitfinex","ETHUSD",1736276147445,0.0075,3429.1,3428.8,37.91645]
["bitfinex","ETHUSD",1736276149983,0.0075,3429.3,3428.8,2.91645]
["bitfinex","ETHUSD",1736276150293,0.0075,3429.1,3428.8,2.91645]
["bitfinex","ETHUSD",1736276150534,0.0075,3429.1,3428.6,2.91662]
["bitfinex","ETHUSD",1736276150795,0.0075,3428.9,3428.6,2.91662]
["bitfinex","ETHUSD",1736276150996,0.0075,3428.9,3428.7,35.0]
["bitfinex","ETHUSD",1736276151296,0.0075,3429.3,3428.7,37.91655]
["bitfinex","ETHUSD",1736276151702,0.0075,3429.1,3428.7,37.91655]
["bitfinex","ETHUSD",1736276152448,0.0075,3429.3,3428.7,37.91655]
["bitfinex","ETHUSD",1736276152907,0.0075,3429.1,3428.8,2.91646]
["bitfinex","ETHUSD",1736276153863,6.60654685,3429.9,3429.1,0.0075]
["bitfinex","ETHUSD",1736276154066,6.60654685,3429.9,3429.2,2.91605]
["bitfinex","ETHUSD",1736276154380,0.0075,3429.7,3429.2,2.91605]
["bitfinex","ETHUSD",1736276154585,0.0075,3429.7,3429.3,35.0]
["bitfinex","ETHUSD",1736276154748,0.0075,3429.8,3429.3,35.0]
["bitfinex","ETHUSD",1736276155199,0.0075,3429.6,3429.3,35.0]
["bitfinex","ETHUSD",1736276155568,6.60654685,3429.9,3428.3,2.91683]
["bitfinex","ETHUSD",1736276155569,0.0075,3429.2,3428.3,2.91683]
["bitfinex","ETHUSD",1736276155898,0.0075,3429.0,3428.3,2.91683]
["bitfinex","ETHUSD",1736276156097,0.0075,3429.0,3428.4,3.0]
["bitfinex","ETHUSD",1736276156400,0.0075,3428.8,3428.4,3.0]
["bitfinex","ETHUSD",1736276156562,0.0075,3428.8,3428.4,5.91674]
["bitfinex","ETHUSD",1736276156766,6.60654685,3429.1,3428.4,2.91674]
["bitfinex","ETHUSD",1736276156767,0.0075,3428.6,3428.4,2.91674]
["bitfinex","ETHUSD",1736276156966,0.0075,3428.6,3428.3,35.0]
["bitfinex","ETHUSD",1736276157165,0.0075,3428.6,3428.3,36.57056484]
["bitfinex","ETHUSD",1736276157383,6.60654685,3429.1,3428.3,36.57056484]
["bitfinex","ETHUSD",1736276157587,0.0075,3429.0,3428.3,35.0]
["bitfinex","ETHUSD",1736276157952,0.0075,3429.0,3428.3,37.91687]
["bitfinex","ETHUSD",1736276158605,0.0075,3429.0,3428.3,35.0]
["bitfinex","ETHUSD",1736276159237,0.0075,3428.8,3428.3,35.0]
["bitfinex","ETHUSD",1736276159538,0.0075,3428.8,3428.5,2.91665]
["bitfinex","ETHUSD",1736276159736,0.0075,3429.0,3428.5,2.91665]
["bitfinex","ETHUSD",1736276160341,0.0075,3429.2,3428.5,2.91665]
["bitfinex","ETHUSD",1736276160535,0.0075,3428.8,3428.6,35.0]
["bitfinex","ETHUSD",1736276161933,0.0075,3429.2,3428.6,35.0]
["bitfinex","ETHUSD",1736276162091,0.0075,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1736276162289,0.04859952,3429.1,3428.6,35.0]
["bitfinex","ETHUSD",1736276162607,0.0075,3429.2,3428.6,35.0]
["bitfinex","ETHUSD",1736276163501,6.60654685,3429.3,3428.0,9.7504081]
["bitfinex","ETHUSD",1736276163502,0.0075,3428.8,3428.0,3.0]
["bitfinex","ETHUSD",1736276163687,0.0075,3428.4,3427.5,4.74391301]
["bitfinex","ETHUSD",1736276164088,0.0075,3428.4,3427.6,35.0]
["bitfinex","ETHUSD",1736276164089,0.0075,3428.2,3427.6,35.0]
["bitfinex","ETHUSD",1736276164288,0.0075,3427.8,3427.5,1.82637301]
["bitfinex","ETHUSD",1736276164604,0.0075,3427.6,3427.5,1.82637301]
["bitfinex","ETHUSD",1736276164810,0.0075,3427.6,3427.5,36.82637301]
["bitfinex","ETHUSD",1736276165014,0.0075,3427.6,3427.5,35.0]
["bitfinex","ETHUSD",1736276165306,0.0075,3427.8,3427.5,35.0]
["bitfinex","ETHUSD",1736276167500,0.0075,3427.6,3426.7,0.59372418]
["bitfinex","ETHUSD",1736276167702,0.0075,3427.6,3426.6,1.82637301]
["bitfinex","ETHUSD",1736276167703,6.61404685,3427.4,3426.6,1.82637301]
["bitfinex","ETHUSD",1736276167901,0.0075,3427.2,3426.7,35.0]
["bitfinex","ETHUSD",1736276168356,0.0075,3427.0,3426.7,35.0]
["bitfinex","ETHUSD",1736276168653,6.61404685,3426.8,3426.7,35.0]
["bitfinex","ETHUSD",1736276168935,6.61404685,3426.8,3426.4,1.82637301]
["bitfinex","ETHUSD",1736276169235,6.61404685,3426.6,3426.4,1.82637301]
["bitfinex","ETHUSD",1736276169437,6.61404685,3426.6,3425.5,7.18881644]
["bitfinex","ETHUSD",1736276169438,0.0075,3426.4,3425.7,1.82637301]
["bitfinex","ETHUSD",1736276169801,6.61404685,3426.2,3425.7,1.82637301]
["bitfinex","ETHUSD",1736276170001,6.61404685,3426.2,3425.9,0.58286657]
["bitfinex","ETHUSD",1736276170599,0.0075,3426.0,3425.9,0.58286657]
["bitfinex","ETHUSD",1736276170805,0.0075,3426.0,3425.9,35.0]
["bitfinex","ETHUSD",1736276171001,0.05310265,3426.0,3425.9,35.0]
["bitfinex","ETHUSD",1736276171504,0.0075,3426.1,3425.9,35.0]
["bitfinex","ETHUSD",1736276171941,0.05310265,3426.0,3425.9,35.0]
["bitfinex","ETHUSD",1736276172422,6.61404685,3425.9,3425.2,4.0241]
["bitfinex","ETHUSD",1736276172612,6.61404685,3425.9,3425.2,3.96182789]
["bitfinex","ETHUSD",1736276172808,6.61404685,3425.9,3425.2,6.88134789]
["bitfinex","ETHUSD",1736276173008,0.0075,3425.7,3425.2,7.46853857]
["bitfinex","ETHUSD",1736276173238,0.0075,3425.7,3425.4,3.0]
["bitfinex","ETHUSD",1736276173706,0.0075,3425.5,3425.4,3.0]
["bitfinex","ETHUSD",1736276173974,0.05277165,3425.5,3425.4,9.45427396]
["bitfinex","ETHUSD",1736276174330,0.0075,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1736276177993,0.0075,3426.2,3425.7,2.91911]
["bitfinex","ETHUSD",1736276178162,0.0075,3426.0,3425.7,2.91911]
["bitfinex","ETHUSD",1736276178582,0.0075,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1736276179093,0.05277165,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1736276179256,0.0075,3426.2,3425.7,2.91911]
["bitfinex","ETHUSD",1736276179453,0.05277165,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1736276179774,0.05269058,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1736276180621,0.0075,3425.7,3425.5,2.91925]
["bitfinex","ETHUSD",1736276180985,6.60654685,3426.3,3425.5,2.91925]
["bitfinex","ETHUSD",1736276180986,0.0075,3425.6,3425.5,2.91925]
["bitfinex","ETHUSD",1736276181584,0.0075,3425.6,3425.2,0.58719068]
["bitfinex","ETHUSD",1736276181585,0.0075,3425.5,3425.2,0.58719068]
["bitfinex","ETHUSD",1736276181769,0.0075,3425.3,3425.2,3.50672068]
["bitfinex","ETHUSD",1736276182215,0.0075,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1736276182382,0.0075,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1736276182585,0.0075,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1736276182855,0.0075,3425.3,3425.0,2.91968]
["bitfinex","ETHUSD",1736276183102,0.0075,3425.5,3424.8,2.7880681]
["bitfinex","ETHUSD",1736276183294,0.0075,3425.5,3424.7,0.59255017]
["bitfinex","ETHUSD",1736276183496,0.0075,3425.1,3424.0,2.7880681]
["bitfinex","ETHUSD",1736276183796,0.0075,3425.1,3424.1,0.40053106]
["bitfinex","ETHUSD",1736276183797,0.04444064,3425.0,3424.1,0.40053106]
["bitfinex","ETHUSD",1736276184094,0.0075,3424.9,3424.1,0.40053106]
["bitfinex","ETHUSD",1736276184299,0.0075,3424.9,3424.0,2.7880681]
["bitfinex","ETHUSD",1736276184509,0.0075,3425.0,3423.8,1.3119]
["bitfinex","ETHUSD",1736276184707,6.60654685,3425.1,3424.1,2.92047]
["bitfinex","ETHUSD",1736276184708,0.05194064,3424.8,3424.1,2.92047]
["bitfinex","ETHUSD",1736276184910,0.0075,3424.8,3424.1,2.92047]
["bitfinex","ETHUSD",1736276185068,6.61404685,3424.6,3424.1,2.92047]
["bitfinex","ETHUSD",1736276185430,0.0075,3424.4,3423.9,2.9206]
["bitfinex","ETHUSD",1736276185569,1.1139,3424.2,3423.8,2.9207]
["bitfinex","ETHUSD",1736276185765,6.60654685,3424.1,3423.3,0.58261785]
["bitfinex","ETHUSD",1736276186083,6.60654685,3424.1,3422.9,2.92148]
["bitfinex","ETHUSD",1736276186084,7.72044685,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1736276186270,7.72044685,3423.8,3423.2,2.9212]
["bitfinex","ETHUSD",1736276186628,7.72044685,3423.8,3422.9,0.292148]
["bitfinex","ETHUSD",1736276186629,6.60654685,3423.8,3423.6,2.9209]
["bitfinex","ETHUSD",1736276186830,0.04011497,3423.7,3423.5,2.9209]
["bitfinex","ETHUSD",1736276187032,0.0075,3423.6,3423.5,2.9209]
["bitfinex","ETHUSD",1736276187670,0.0075,3424.2,3423.1,2.7880681]
["bitfinex","ETHUSD",1736276188005,0.0075,3424.0,3423.4,2.92099]
["bitfinex","ETHUSD",1736276188374,0.0075,3424.0,3423.4,3.50674448]
["bitfinex","ETHUSD",1736276188570,0.0075,3423.8,3423.4,3.50674448]
["bitfinex","ETHUSD",1736276188907,0.0075,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1736276189312,0.0075,3424.2,3423.4,0.58575448]
["bitfinex","ETHUSD",1736276189469,6.60654685,3424.3,3422.8,2.7880681]
["bitfinex","ETHUSD",1736276189470,1.0412,3424.1,3422.8,2.7880681]
["bitfinex","ETHUSD",1736276189673,1.0412,3423.9,3422.8,2.7880681]
["bitfinex","ETHUSD",1736276190105,0.0075,3423.6,3422.6,0.57681122]
["bitfinex","ETHUSD",1736276190379,0.0075,3422.8,3422.5,2.92181]
["bitfinex","ETHUSD",1736276190714,0.0075,3422.6,3422.5,2.92181]
["bitfinex","ETHUSD",1736276191038,0.0075,3422.6,3422.2,2.7880681]
["bitfinex","ETHUSD",1736276191039,0.0075,3422.6,3421.9,2.7880681]
["bitfinex","ETHUSD",1736276191327,0.0075,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1736276191488,6.60654685,3422.4,3421.7,3.24]
["bitfinex","ETHUSD",1736276191694,0.0075,3422.3,3421.7,3.24]
["bitfinex","ETHUSD",1736276192096,0.0075,3422.3,3421.9,0.58452698]
["bitfinex","ETHUSD",1736276192276,0.0075,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1736276192477,1.0335,3423.3,3422.3,0.5575]
["bitfinex","ETHUSD",1736276192678,1.0335,3423.7,3422.9,2.7880681]
["bitfinex","ETHUSD",1736276192873,3.95439,3423.7,3422.4,3.0]
["bitfinex","ETHUSD",1736276193077,0.0075,3423.4,3422.3,5.7099881]
["bitfinex","ETHUSD",1736276193397,0.0075,3423.4,3422.5,2.92179]
["bitfinex","ETHUSD",1736276193599,0.0075,3423.4,3422.6,5.7098081]
["bitfinex","ETHUSD",1736276193792,0.0075,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1736276193989,0.0075,3423.4,3422.3,3.48985691]
["bitfinex","ETHUSD",1736276193990,0.0075,3423.4,3422.4,2.9219]
["bitfinex","ETHUSD",1736276194603,0.0075,3423.4,3422.3,2.7880681]
["bitfinex","ETHUSD",1736276194808,1.0335,3423.5,3423.0,2.92139]
["bitfinex","ETHUSD",1736276195178,0.0075,3423.4,3422.8,2.92156]
["bitfinex","ETHUSD",1736276195917,0.0075,3423.4,3422.6,2.7880681]
["bitfinex","ETHUSD",1736276196116,0.0075,3423.4,3422.9,2.92146]
["bitfinex","ETHUSD",1736276196624,0.58365018,3424.4,3422.6,2.7880681]
["bitfinex","ETHUSD",1736276196625,6.60654685,3423.9,3423.2,2.7880681]
["bitfinex","ETHUSD",1736276197119,0.0075,3423.6,3423.1,0.24]
["bitfinex","ETHUSD",1736276197442,0.0075,3423.6,3422.9,3.51449834]
["bitfinex","ETHUSD",1736276197443,0.0075,3423.4,3422.9,0.59304834]
["bitfinex","ETHUSD",1736276197581,6.60654685,3423.3,3422.3,2.7880681]
["bitfinex","ETHUSD",1736276197933,1.0514,3423.5,3422.3,2.7880681]
["bitfinex","ETHUSD",1736276197934,6.60654685,3423.4,3423.0,2.92133]
["bitfinex","ETHUSD",1736276198127,6.60654685,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1736276198128,0.0075,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1736276198930,0.0075,3423.3,3422.6,2.7880681]
["bitfinex","ETHUSD",1736276199074,0.0075,3423.1,3422.4,5.92191]
["bitfinex","ETHUSD",1736276199275,0.0075,3422.9,3422.4,5.92191]
["bitfinex","ETHUSD",1736276199527,0.0075,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1736276199820,6.60654685,3423.1,3422.5,0.592183]
["bitfinex","ETHUSD",1736276200019,6.60654685,3423.1,3422.8,2.9215]
["bitfinex","ETHUSD",1736276200415,6.60654685,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1736276200416,0.0075,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1736276201417,0.0075,3423.0,3422.4,3.34557985]
["bitfinex","ETHUSD",1736276201617,0.0075,3422.8,3422.7,2.92166]
["bitfinex","ETHUSD",1736276202376,0.0075,3422.8,3422.1,2.92215]
["bitfinex","ETHUSD",1736276202678,0.0075,3422.6,3422.1,2.92215]
["bitfinex","ETHUSD",1736276202823,6.61404685,3422.6,3422.1,2.92215]
["bitfinex","ETHUSD",1736276203020,6.61404685,3422.6,3421.8,1.034]
["bitfinex","ETHUSD",1736276203227,0.03775005,3422.5,3422.2,2.92208]
["bitfinex","ETHUSD",1736276203425,0.03775005,3422.5,3421.8,1.86751328]
["bitfinex","ETHUSD",1736276203426,0.0075,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1736276203659,0.0075,3422.4,3421.9,3.34557985]
["bitfinex","ETHUSD",1736276203865,0.04525005,3422.4,3422.1,2.92218]
["bitfinex","ETHUSD",1736276204032,0.0075,3422.5,3421.8,1.034]
["bitfinex","ETHUSD",1736276204238,0.0075,3422.3,3421.9,2.92233]
["bitfinex","ETHUSD",1736276204564,0.0075,3422.3,3421.7,0.57192313]
["bitfinex","ETHUSD",1736276204773,0.0075,3422.1,3421.6,3.0914928]
["bitfinex","ETHUSD",1736276204929,0.0075,3421.9,3421.6,0.1689028]
["bitfinex","ETHUSD",1736276205126,0.0075,3421.7,3421.6,0.1614028]
["bitfinex","ETHUSD",1736276205536,0.04499249,3421.7,3421.6,0.1614028]
["bitfinex","ETHUSD",1736276205737,1.0709,3421.7,3421.6,0.1614028]
["bitfinex","ETHUSD",1736276205950,1.10839249,3421.7,3421.6,0.1614028]
["bitfinex","ETHUSD",1736276206949,1.10839249,3421.7,3421.6,0.1539028]
["bitfinex","ETHUSD",1736276207678,7.71493934,3421.7,3421.6,0.1539028]
["bitfinex","ETHUSD",1736276208878,7.71493934,3421.7,3421.0,0.03673067]
["bitfinex","ETHUSD",1736276208879,6.60654685,3421.6,3421.0,0.03673067]
["bitfinex","ETHUSD",1736276209049,6.60654685,3421.6,3421.0,1.013]
["bitfinex","ETHUSD",1736276209254,0.04326352,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1736276209445,0.04326352,3421.5,3420.9,0.58847264]
["bitfinex","ETHUSD",1736276209635,0.04326352,3421.5,3421.2,2.92292]
["bitfinex","ETHUSD",1736276209843,0.0075,3421.5,3421.2,2.92292]
["bitfinex","ETHUSD",1736276210042,0.0075,3421.5,3421.0,2.92305]
["bitfinex","ETHUSD",1736276210264,0.0075,3421.3,3421.0,2.92305]
["bitfinex","ETHUSD",1736276210669,0.0075,3421.3,3420.9,0.58847264]
["bitfinex","ETHUSD",1736276210857,0.0075,3421.4,3420.9,0.58847264]
["bitfinex","ETHUSD",1736276211054,0.0075,3421.1,3421.0,1.0234]
["bitfinex","ETHUSD",1736276211253,0.0075,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1736276211575,6.60654685,3421.5,3421.0,2.92312]
["bitfinex","ETHUSD",1736276211576,0.0075,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1736276211975,1.0695,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1736276212177,1.0695,3422.3,3421.3,4.01086]
["bitfinex","ETHUSD",1736276212178,1.0695,3422.3,3421.4,0.02922477]
["bitfinex","ETHUSD",1736276212389,1.0695,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1736276212613,1.0695,3422.3,3421.5,0.65172248]
["bitfinex","ETHUSD",1736276212896,0.0075,3422.0,3421.0,0.24]
["bitfinex","ETHUSD",1736276213599,6.61404685,3421.8,3421.0,0.24]
["bitfinex","ETHUSD",1736276213773,6.60654685,3421.8,3421.4,3.34557985]
["bitfinex","ETHUSD",1736276213951,6.61404685,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1736276214453,6.60654685,3421.8,3421.7,2.93002]
["bitfinex","ETHUSD",1736276214759,6.60654685,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1736276214961,6.61404685,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1736276215667,6.60654685,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1736276215868,6.60654685,3421.8,3421.7,4.01218088]
["bitfinex","ETHUSD",1736276216073,6.60654685,3421.8,3421.7,4.01968088]
["bitfinex","ETHUSD",1736276216474,6.61404685,3421.8,3421.7,4.01968088]
["bitfinex","ETHUSD",1736276216699,0.0075,3421.8,3421.7,4.01968088]
["bitfinex","ETHUSD",1736276217274,0.0075,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1736276217473,0.0075,3421.7,3421.4,3.34557985]
["bitfinex","ETHUSD",1736276217789,0.0075,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1736276217790,0.0075,3422.0,3421.5,2.92265]
["bitfinex","ETHUSD",1736276217984,0.0075,3422.0,3421.2,0.24]
["bitfinex","ETHUSD",1736276218252,0.0075,3421.8,3421.7,2.92244]
["bitfinex","ETHUSD",1736276218362,0.0075,3421.8,3421.7,4.61564198]
["bitfinex","ETHUSD",1736276218568,6.60654685,3422.6,3421.9,2.9223]
["bitfinex","ETHUSD",1736276218795,0.0409379,3422.5,3421.9,2.9223]
["bitfinex","ETHUSD",1736276218976,0.0409379,3422.5,3421.6,2.92254]
["bitfinex","ETHUSD",1736276219460,0.0409379,3422.5,3421.4,1.0601]
["bitfinex","ETHUSD",1736276219662,0.0409379,3422.5,3421.7,2.92248]
["bitfinex","ETHUSD",1736276219961,0.0334379,3422.4,3421.7,2.92248]
["bitfinex","ETHUSD",1736276220157,0.0075,3422.3,3421.8,2.92238]
["bitfinex","ETHUSD",1736276220617,0.0334379,3422.2,3421.8,2.92238]
["bitfinex","ETHUSD",1736276220765,6.61404685,3422.1,3421.8,2.92238]
["bitfinex","ETHUSD",1736276221072,0.0075,3421.9,3421.8,2.92238]
["bitfinex","ETHUSD",1736276221270,0.0075,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1736276221470,1.0327,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1736276221675,1.0327,3421.9,3421.4,3.34557985]
["bitfinex","ETHUSD",1736276221898,0.0075,3421.7,3421.6,2.92254]
["bitfinex","ETHUSD",1736276222105,0.0075,3421.7,3421.6,3.84163399]
["bitfinex","ETHUSD",1736276222322,1.0252,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1736276222795,9.265,3423.1,3422.2,2.92208]
["bitfinex","ETHUSD",1736276223009,9.265,3423.1,3422.3,2.92199]
["bitfinex","ETHUSD",1736276223294,0.0075,3423.0,3422.3,2.92199]
["bitfinex","ETHUSD",1736276223465,0.0075,3423.0,3422.0,2.92218]
["bitfinex","ETHUSD",1736276223671,0.0075,3422.8,3422.0,2.92218]
["bitfinex","ETHUSD",1736276223973,1.07834535,3422.9,3422.3,2.92194]
["bitfinex","ETHUSD",1736276224174,1.0445,3422.9,3422.1,0.24]
["bitfinex","ETHUSD",1736276224389,0.0075,3422.7,3422.1,0.24]
["bitfinex","ETHUSD",1736276224591,0.0075,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1736276224991,0.0075,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1736276225187,0.0075,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1736276225188,1.0846,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1736276225390,0.0075,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1736276225573,0.0075,3421.9,3421.8,3.238673]
["bitfinex","ETHUSD",1736276225792,0.0075,3421.9,3421.8,3.246173]
["bitfinex","ETHUSD",1736276225793,0.04163043,3421.9,3421.8,3.246173]
["bitfinex","ETHUSD",1736276225994,0.04163043,3421.9,3421.8,10.69435285]
["bitfinex","ETHUSD",1736276226202,0.0075,3422.5,3422.3,2.92193]
["bitfinex","ETHUSD",1736276226709,0.0075,3422.5,3422.0,2.92224]
["bitfinex","ETHUSD",1736276226908,0.0075,3422.5,3422.0,2.92221]
["bitfinex","ETHUSD",1736276227212,0.0075,3422.3,3422.1,2.92217]
["bitfinex","ETHUSD",1736276227510,0.04149469,3422.2,3422.1,2.92217]
["bitfinex","ETHUSD",1736276227879,0.0075,3422.2,3422.1,2.92217]
["bitfinex","ETHUSD",1736276231227,3.0,3423.3,3421.4,3.34557985]
["bitfinex","ETHUSD",1736276231228,0.0075,3422.3,3421.4,3.34557985]
["bitfinex","ETHUSD",1736276231397,0.0075,3421.9,3421.0,3.34557985]
["bitfinex","ETHUSD",1736276231605,0.0075,3421.7,3421.3,2.92279]
["bitfinex","ETHUSD",1736276232121,0.0075,3421.5,3421.4,2.92277]
["bitfinex","ETHUSD",1736276232704,0.0075,3421.7,3421.2,2.92287]
["bitfinex","ETHUSD",1736276232924,0.0075,3421.7,3421.3,2.92279]
["bitfinex","ETHUSD",1736276233083,0.0075,3421.7,3420.8,2.92321]
["bitfinex","ETHUSD",1736276233084,0.0075,3421.3,3420.8,2.92321]
["bitfinex","ETHUSD",1736276233305,1.1163336,3421.6,3420.8,2.92324]
["bitfinex","ETHUSD",1736276233306,0.0075,3421.1,3420.8,2.92324]
["bitfinex","ETHUSD",1736276233508,0.0075,3421.1,3420.9,2.92315]
["bitfinex","ETHUSD",1736276234038,0.0075,3421.1,3421.0,0.59794718]
["bitfinex","ETHUSD",1736276234236,1.0505,3421.1,3421.0,0.59044718]
["bitfinex","ETHUSD",1736276234750,0.0075,3421.1,3421.0,3.51356718]
["bitfinex","ETHUSD",1736276237693,8.25,3421.2,3421.0,3.51356718]
["bitfinex","ETHUSD",1736276237694,0.0075,3421.4,3421.0,2.92312]
["bitfinex","ETHUSD",1736276237892,0.0075,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1736276239202,0.0075,3421.4,3421.0,2.92305]
["bitfinex","ETHUSD",1736276239341,8.2575,3421.2,3420.9,0.59639413]
["bitfinex","ETHUSD",1736276240046,8.2575,3421.2,3420.9,3.51959413]
["bitfinex","ETHUSD",1736276241094,8.25,3421.2,3421.0,2.9231]
["bitfinex","ETHUSD",1736276241258,8.25,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1736276241446,8.25,3421.2,3421.1,6.07434598]
["bitfinex","ETHUSD",1736276241962,1.0584,3422.5,3421.2,0.0075]
["bitfinex","ETHUSD",1736276242150,8.25,3422.4,3422.2,2.92207]
["bitfinex","ETHUSD",1736276242675,8.2575,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1736276242974,8.25,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1736276243555,8.2575,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1736276244376,0.0075,3422.3,3422.1,2.92215]
["bitfinex","ETHUSD",1736276244747,0.0075,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1736276247395,1.1046,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1736276247680,9.3546,3423.0,3422.8,2.92156]
["bitfinex","ETHUSD",1736276248072,0.0075,3422.9,3422.8,2.92156]
["bitfinex","ETHUSD",1736276249247,0.0075,3422.9,3422.5,2.92178]
["bitfinex","ETHUSD",1736276249669,0.0075,3422.7,3422.5,2.92178]
["bitfinex","ETHUSD",1736276250059,0.0075,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1736276250267,9.3546,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1736276250482,0.03974225,3422.9,3422.7,2.92162]
["bitfinex","ETHUSD",1736276250679,0.0075,3422.9,3422.7,2.92162]
["bitfinex","ETHUSD",1736276252260,0.0075,3422.9,3422.3,2.92201]
["bitfinex","ETHUSD",1736276252261,8.2575,3422.9,3422.3,2.92201]
["bitfinex","ETHUSD",1736276252593,0.03974225,3422.8,3422.7,2.92162]
["bitfinex","ETHUSD",1736276252895,0.0075,3422.8,3422.7,2.92162]
["bitfinex","ETHUSD",1736276253392,0.03974225,3422.8,3422.7,2.92162]
["bitfinex","ETHUSD",1736276254396,0.0075,3422.7,3422.1,4.129714]
["bitfinex","ETHUSD",1736276254596,0.0075,3422.5,3422.1,4.129774]
["bitfinex","ETHUSD",1736276254792,0.0075,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1736276255096,0.0075,3422.3,3422.0,1.207604]
["bitfinex","ETHUSD",1736276255696,0.0075,3422.1,3422.0,1.207604]
["bitfinex","ETHUSD",1736276255899,0.03993912,3422.1,3421.9,2.92234]
["bitfinex","ETHUSD",1736276256296,0.03993912,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1736276256614,0.03993912,3422.1,3422.0,3.84878407]
["bitfinex","ETHUSD",1736276256761,0.03243912,3422.1,3422.0,41.84878407]
["bitfinex","ETHUSD",1736276256961,8.25,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1736276257185,8.2575,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1736276257870,8.2575,3422.2,3421.5,1.78606999]
["bitfinex","ETHUSD",1736276257871,0.0075,3422.1,3421.5,1.78606999]
["bitfinex","ETHUSD",1736276258064,0.0075,3422.1,3421.9,1.207604]
["bitfinex","ETHUSD",1736276258259,0.0075,3422.0,3421.9,1.207604]
["bitfinex","ETHUSD",1736276258966,8.2575,3422.0,3421.9,1.207604]
["bitfinex","ETHUSD",1736276259306,8.25,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1736276259466,8.25,3422.0,3421.9,5.7835394]
["bitfinex","ETHUSD",1736276259867,8.2575,3422.0,3421.9,5.7835394]
["bitfinex","ETHUSD",1736276260467,8.2575,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1736276262666,8.2575,3422.0,3421.9,37.92235]
["bitfinex","ETHUSD",1736276264603,0.0075,3422.0,3421.9,37.92235]
["bitfinex","ETHUSD",1736276265384,0.0075,3422.0,3421.9,40.72082644]
["bitfinex","ETHUSD",1736276268340,1.0908,3422.8,3421.9,40.80597644]
["bitfinex","ETHUSD",1736276268613,8.25,3423.0,3422.7,2.92165]
["bitfinex","ETHUSD",1736276268999,0.03242558,3422.9,3422.7,2.92165]
["bitfinex","ETHUSD",1736276270011,0.03242558,3422.9,3422.5,2.92179]
["bitfinex","ETHUSD",1736276270198,8.25,3423.0,3422.5,37.92179]
["bitfinex","ETHUSD",1736276270401,0.0075,3422.9,3422.1,2.92218]
["bitfinex","ETHUSD",1736276270587,0.0075,3422.9,3422.3,5.72043644]
["bitfinex","ETHUSD",1736276270792,0.0075,3422.9,3422.3,2.79847644]
["bitfinex","ETHUSD",1736276271111,0.0075,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1736276272613,1.0682,3423.4,3423.1,2.92126]
["bitfinex","ETHUSD",1736276273111,0.0075,3423.2,3422.9,2.92146]
["bitfinex","ETHUSD",1736276274018,0.0075,3423.3,3422.9,2.92146]
["bitfinex","ETHUSD",1736276274317,0.03268355,3423.2,3422.9,2.92146]
["bitfinex","ETHUSD",1736276274491,0.0075,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1736276274712,1.0682,3423.4,3423.0,3.213551]
["bitfinex","ETHUSD",1736276274913,4.12051455,3424.3,3423.0,3.213551]
["bitfinex","ETHUSD",1736276274914,1.1086,3423.7,3423.2,2.79847644]
["bitfinex","ETHUSD",1736276275317,0.0075,3423.5,3423.4,2.92103]
["bitfinex","ETHUSD",1736276275715,0.0075,3423.6,3423.4,2.92103]
["bitfinex","ETHUSD",1736276275915,0.04017676,3423.5,3423.4,2.92103]
["bitfinex","ETHUSD",1736276276330,0.03267676,3423.5,3423.4,2.92103]
["bitfinex","ETHUSD",1736276276639,0.03267676,3423.5,3423.4,3.78510964]
["bitfinex","ETHUSD",1736276276942,0.03267676,3423.5,3423.4,38.78510964]
["bitfinex","ETHUSD",1736276277236,0.0075,3423.5,3423.4,38.78510964]
["bitfinex","ETHUSD",1736276279839,0.0075,3423.5,3423.4,3.78510964]
["bitfinex","ETHUSD",1736276280246,0.0398816,3423.5,3423.4,2.92103]
["bitfinex","ETHUSD",1736276281241,0.0075,3423.4,3423.2,2.9212]
["bitfinex","ETHUSD",1736276281403,0.0075,3423.4,3422.9,1.207604]
["bitfinex","ETHUSD",1736276281909,0.0075,3423.2,3422.9,1.207604]
["bitfinex","ETHUSD",1736276282141,0.0075,3423.2,3422.9,4.129094]
["bitfinex","ETHUSD",1736276282447,1.0371,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1736276282615,0.0075,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1736276282820,0.0398816,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1736276283212,0.0075,3423.1,3422.6,0.5956362]
["bitfinex","ETHUSD",1736276283412,1.0234,3422.8,3422.3,1.207604]
["bitfinex","ETHUSD",1736276283627,0.0075,3422.5,3422.3,1.207604]
["bitfinex","ETHUSD",1736276283845,0.0075,3422.5,3422.3,4.129584]
["bitfinex","ETHUSD",1736276284214,0.0398816,3422.4,3422.3,4.129584]
["bitfinex","ETHUSD",1736276284410,0.0398816,3422.4,3422.3,2.92198]
["bitfinex","ETHUSD",1736276284611,0.0398816,3422.4,3422.0,2.79847644]
["bitfinex","ETHUSD",1736276284821,0.0398816,3422.4,3421.8,1.207604]
["bitfinex","ETHUSD",1736276284822,0.0075,3422.3,3421.8,4.129954]
["bitfinex","ETHUSD",1736276285048,0.0075,3422.3,3421.9,2.92231]
["bitfinex","ETHUSD",1736276285444,0.0075,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1736276286230,0.0075,3422.5,3422.3,2.92193]
["bitfinex","ETHUSD",1736276286556,0.03952179,3422.4,3422.3,2.92193]
["bitfinex","ETHUSD",1736276286932,0.03952179,3422.4,3422.3,5.72040644]
["bitfinex","ETHUSD",1736276287341,0.03952179,3422.4,3422.3,6.09806327]
["bitfinex","ETHUSD",1736276287541,0.0075,3422.4,3422.3,6.09806327]
["bitfinex","ETHUSD",1736276287948,0.0075,3422.4,3422.3,41.09806327]
["bitfinex","ETHUSD",1736276288738,0.0075,3422.4,3422.3,42.19546327]
["bitfinex","ETHUSD",1736276290140,0.0075,3422.4,3422.3,43.40306727]
["bitfinex","ETHUSD",1736276292621,0.0075,3422.4,3422.3,43.03291044]
["bitfinex","ETHUSD",1736276292847,0.0075,3422.4,3422.3,41.93551044]
["bitfinex","ETHUSD",1736276294457,0.0075,3422.4,3422.3,6.93551044]
["bitfinex","ETHUSD",1736276294664,0.0075,3422.4,3422.3,5.72790644]
["bitfinex","ETHUSD",1736276294839,0.0392844,3422.4,3422.3,5.72790644]
["bitfinex","ETHUSD",1736276295041,0.0075,3422.4,3422.3,5.72790644]
["bitfinex","ETHUSD",1736276295634,0.0075,3422.4,3422.3,8.58909584]
["bitfinex","ETHUSD",1736276295942,0.0075,3422.4,3422.3,12.61329584]
["bitfinex","ETHUSD",1736276296326,0.0075,3422.4,3422.3,47.61329584]
["bitfinex","ETHUSD",1736276296976,0.0075,3422.4,3422.3,47.62079584]
["bitfinex","ETHUSD",1736276297126,8.25,3423.6,3423.0,2.79847644]
["bitfinex","ETHUSD",1736276297323,0.03168936,3423.5,3423.2,2.92117]
["bitfinex","ETHUSD",1736276297962,0.03168936,3423.5,3423.3,35.0]
["bitfinex","ETHUSD",1736276298182,0.03168936,3423.5,3423.0,2.79847644]
["bitfinex","ETHUSD",1736276298362,8.25,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1736276298555,0.03188621,3423.4,3423.3,2.92114]
["bitfinex","ETHUSD",1736276298888,8.25,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1736276299473,0.0075,3423.5,3423.1,37.92126]
["bitfinex","ETHUSD",1736276300300,0.0075,3423.3,3422.7,1.22301116]
["bitfinex","ETHUSD",1736276300576,0.0075,3423.1,3422.7,1.22301116]
["bitfinex","ETHUSD",1736276300734,8.2575,3422.9,3422.7,1.22301116]
["bitfinex","ETHUSD",1736276300938,0.03946087,3422.8,3422.7,1.22301116]
["bitfinex","ETHUSD",1736276301242,0.0075,3422.7,3422.5,2.92179]
["bitfinex","ETHUSD",1736276301649,8.2575,3422.7,3422.3,1.22301116]
["bitfinex","ETHUSD",1736276301852,0.0075,3422.5,3422.3,1.22301116]
["bitfinex","ETHUSD",1736276302157,0.03156717,3422.4,3422.3,1.22301116]
["bitfinex","ETHUSD",1736276302333,8.25,3422.7,3422.3,1.22301116]
["bitfinex","ETHUSD",1736276302334,0.0075,3422.6,3422.3,1.22301116]
["bitfinex","ETHUSD",1736276302535,0.0075,3422.4,3422.3,1.22301116]
["bitfinex","ETHUSD",1736276302836,0.0075,3422.4,3422.2,2.92203]
["bitfinex","ETHUSD",1736276303047,0.03906717,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1736276303243,8.25,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1736276303452,0.0075,3422.6,3422.4,2.92189]
["bitfinex","ETHUSD",1736276303650,0.03906717,3422.6,3422.4,2.92189]
["bitfinex","ETHUSD",1736276303850,0.0075,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1736276304138,0.0075,3422.6,3422.2,0.6561095]
["bitfinex","ETHUSD",1736276304339,0.0075,3422.6,3422.4,2.92189]
["bitfinex","ETHUSD",1736276305370,0.0075,3422.6,3422.2,0.0075]
["bitfinex","ETHUSD",1736276305575,0.0075,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1736276306552,0.0075,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1736276306735,0.03897212,3422.7,3422.6,2.92174]
["bitfinex","ETHUSD",1736276306937,0.03897212,3422.7,3422.6,3.49376164]
["bitfinex","ETHUSD",1736276308149,0.03897212,3422.7,3422.6,2.92174]
["bitfinex","ETHUSD",1736276308983,0.0075,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1736276309434,0.0075,3422.8,3422.5,0.0075]
["bitfinex","ETHUSD",1736276309635,0.0075,3422.8,3422.6,2.92168]
["bitfinex","ETHUSD",1736276309873,0.0075,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1736276311078,1.0712,3423.6,3422.8,0.0075]
["bitfinex","ETHUSD",1736276311396,1.0712,3423.6,3423.3,2.92107]
["bitfinex","ETHUSD",1736276311768,1.0712,3423.6,3423.1,2.92129]
["bitfinex","ETHUSD",1736276311966,1.0712,3423.6,3422.9,2.92146]
["bitfinex","ETHUSD",1736276312220,0.03908076,3423.5,3422.8,3.0]
["bitfinex","ETHUSD",1736276312381,0.03908076,3423.5,3422.8,5.92154]
["bitfinex","ETHUSD",1736276312588,0.03908076,3423.5,3422.8,2.92154]
["bitfinex","ETHUSD",1736276313324,0.0075,3423.3,3422.6,2.92171]
["bitfinex","ETHUSD",1736276313725,0.0075,3423.1,3422.6,2.92171]
["bitfinex","ETHUSD",1736276314264,0.0075,3422.9,3422.6,2.92171]
["bitfinex","ETHUSD",1736276314890,0.0075,3422.7,3422.6,2.92171]
["bitfinex","ETHUSD",1736276315087,0.0075,3422.7,3422.4,4.14489116]
["bitfinex","ETHUSD",1736276315426,0.0075,3422.5,3422.4,1.22301116]
["bitfinex","ETHUSD",1736276315607,8.2575,3422.5,3422.4,1.22301116]
["bitfinex","ETHUSD",1736276315926,8.2575,3422.5,3422.2,4.75657675]
["bitfinex","ETHUSD",1736276315927,8.28916901,3422.5,3422.3,1.22301116]
["bitfinex","ETHUSD",1736276317067,8.28916901,3422.5,3422.3,4.14498116]
["bitfinex","ETHUSD",1736276317263,8.28916901,3422.5,3422.3,2.92197]
["bitfinex","ETHUSD",1736276318362,8.28916901,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1736276319089,8.28916901,3422.5,3422.2,2.92207]
["bitfinex","ETHUSD",1736276320089,8.28916901,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1736276321474,8.2575,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1736276322210,8.28916901,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1736276323378,8.28166901,3422.4,3422.3,10.22258914]
["bitfinex","ETHUSD",1736276324113,8.25,3422.4,3422.3,11.4456003]
["bitfinex","ETHUSD",1736276324317,8.2575,3422.4,3422.3,11.4456003]
["bitfinex","ETHUSD",1736276324514,8.28772961,3422.4,3422.3,11.4456003]
["bitfinex","ETHUSD",1736276325317,8.28772961,3422.4,3422.3,13.79964427]
["bitfinex","ETHUSD",1736276325630,8.25,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1736276326014,8.28792658,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1736276329613,0.03792658,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1736276330704,0.0075,3423.0,3422.8,4.14660149]
["bitfinex","ETHUSD",1736276330912,0.0075,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1736276331094,0.0075,3423.0,3422.8,1.22507149]
["bitfinex","ETHUSD",1736276331302,1.0439,3422.9,3422.8,1.22507149]
["bitfinex","ETHUSD",1736276331619,1.0439,3422.9,3422.8,1.21757149]
["bitfinex","ETHUSD",1736276332810,0.0075,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1736276333600,8.2575,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1736276335299,8.25,3422.8,3422.7,6.43774855]
["bitfinex","ETHUSD",1736276335620,0.0075,3422.7,3422.5,2.92182]
["bitfinex","ETHUSD",1736276335844,8.2575,3422.7,3422.5,2.92182]
["bitfinex","ETHUSD",1736276338043,8.2575,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1736276339244,8.2575,3422.7,3422.6,2.92925]
["bitfinex","ETHUSD",1736276339398,0.0075,3423.0,3422.6,2.92925]
["bitfinex","ETHUSD",1736276339603,0.0075,3423.0,3422.9,2.92147]
["bitfinex","ETHUSD",1736276342313,0.03806921,3423.0,3422.9,2.92147]
["bitfinex","ETHUSD",1736276345434,8.28806921,3423.0,3422.9,2.92147]
["bitfinex","ETHUSD",1736276349156,8.28806921,3423.0,3422.7,1.21782822]
["bitfinex","ETHUSD",1736276349356,1.1062,3422.8,3422.7,1.21782822]
["bitfinex","ETHUSD",1736276349700,1.13670129,3422.8,3422.7,1.21782822]
["bitfinex","ETHUSD",1736276350215,1.13670129,3422.8,3422.5,2.92181]
["bitfinex","ETHUSD",1736276350599,1.1062,3422.8,3422.5,2.92181]
["bitfinex","ETHUSD",1736276351404,1.1062,3422.8,3422.3,3.02196]
["bitfinex","ETHUSD",1736276351603,1.1062,3422.8,3422.3,0.1]
["bitfinex","ETHUSD",1736276352058,0.0075,3422.6,3422.3,0.1]
["bitfinex","ETHUSD",1736276352835,0.0075,3422.4,3422.3,0.1]
["bitfinex","ETHUSD",1736276353209,0.0075,3422.7,3422.3,0.1]
["bitfinex","ETHUSD",1736276353559,0.03781789,3422.4,3422.3,0.1]
["bitfinex","ETHUSD",1736276354470,8.28781789,3422.4,3422.3,0.1]
["bitfinex","ETHUSD",1736276354940,8.28781789,3422.4,3422.3,3.02201]
["bitfinex","ETHUSD",1736276356049,8.28781789,3422.4,3422.3,0.1]
["bitfinex","ETHUSD",1736276357567,8.28781789,3422.4,3422.3,4.10351]
["bitfinex","ETHUSD",1736276357771,8.2575,3422.4,3422.3,5.09342664]
["bitfinex","ETHUSD",1736276357927,8.25,3422.4,3422.3,5.09342664]
["bitfinex","ETHUSD",1736276358136,8.28024996,3422.4,3422.3,5.09342664]
["bitfinex","ETHUSD",1736276358325,3.89736996,3422.4,3422.3,8.09342664]
["bitfinex","ETHUSD",1736276358508,1.20018455,3423.4,3422.3,8.10092664]
["bitfinex","ETHUSD",1736276358844,1.20018455,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1736276359148,0.95,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1736276359646,0.95,3423.7,3423.4,2.92107]
["bitfinex","ETHUSD",1736276359852,2.15018455,3423.8,3423.2,1.089]
["bitfinex","ETHUSD",1736276360145,0.95,3423.8,3423.5,0.0075]
["bitfinex","ETHUSD",1736276360347,0.95,3423.8,3423.5,2.92843]
["bitfinex","ETHUSD",1736276360513,1.20018455,3424.0,3423.7,2.79847644]
["bitfinex","ETHUSD",1736276360908,0.0075,3423.9,3423.5,0.68834064]
["bitfinex","ETHUSD",1736276361120,0.0075,3423.9,3423.5,3.60925064]
["bitfinex","ETHUSD",1736276361744,0.0075,3424.0,3423.7,2.79847644]
["bitfinex","ETHUSD",1736276361947,1.20018455,3424.4,3423.9,2.79847644]
["bitfinex","ETHUSD",1736276362107,1.20018455,3424.4,3423.7,35.0]
["bitfinex","ETHUSD",1736276362312,0.0075,3424.2,3423.2,6.83467644]
["bitfinex","ETHUSD",1736276362542,0.0075,3424.2,3423.4,1.22496905]
["bitfinex","ETHUSD",1736276362949,0.0075,3424.2,3423.5,35.0]
["bitfinex","ETHUSD",1736276363112,0.0075,3424.2,3423.4,1.22496905]
["bitfinex","ETHUSD",1736276363513,0.0075,3424.2,3423.3,0.0075]
["bitfinex","ETHUSD",1736276364348,0.95,3423.9,3423.0,39.14634905]
["bitfinex","ETHUSD",1736276364553,0.0075,3423.8,3423.0,4.14634905]
["bitfinex","ETHUSD",1736276364758,0.0075,3423.6,3423.0,4.14634905]
["bitfinex","ETHUSD",1736276365943,0.0075,3423.6,3423.0,2.92138]
["bitfinex","ETHUSD",1736276366426,0.0075,3423.6,3422.8,2.92154]
["bitfinex","ETHUSD",1736276366624,1.0081,3423.7,3422.7,36.22496905]
["bitfinex","ETHUSD",1736276366625,0.9575,3423.4,3422.7,36.22496905]
["bitfinex","ETHUSD",1736276366887,0.9575,3423.4,3422.7,1.22496905]
["bitfinex","ETHUSD",1736276367224,0.9575,3423.2,3422.7,1.22496905]
["bitfinex","ETHUSD",1736276367456,0.0075,3423.0,3422.7,1.22496905]
["bitfinex","ETHUSD",1736276368651,0.0075,3423.0,3422.3,1.31746905]
["bitfinex","ETHUSD",1736276368652,0.9575,3423.0,3422.3,1.31746905]
["bitfinex","ETHUSD",1736276369046,0.0075,3422.8,3422.3,1.31746905]
["bitfinex","ETHUSD",1736276369428,0.0075,3422.6,3422.3,1.31746905]
["bitfinex","ETHUSD",1736276370190,0.0075,3422.6,3422.3,0.1]
["bitfinex","ETHUSD",1736276371846,0.0075,3422.6,3422.3,0.0925]
["bitfinex","ETHUSD",1736276372033,0.0075,3422.4,3422.3,0.0925]
["bitfinex","ETHUSD",1736276372430,0.03742102,3422.4,3422.3,0.0925]
["bitfinex","ETHUSD",1736276372692,0.0075,3422.6,3422.3,0.0925]
["bitfinex","ETHUSD",1736276372833,0.0075,3422.6,3422.4,0.0075]
["bitfinex","ETHUSD",1736276373186,0.02978516,3422.5,3422.4,0.0075]
["bitfinex","ETHUSD",1736276373326,0.03728516,3422.5,3422.4,0.0075]
["bitfinex","ETHUSD",1736276375869,0.0075,3422.4,3422.3,0.0925]
["bitfinex","ETHUSD",1736276376593,0.0075,3422.6,3422.3,0.0925]
["bitfinex","ETHUSD",1736276377268,0.0075,3422.6,3422.4,0.0075]
["bitfinex","ETHUSD",1736276377434,1.0357,3423.0,3422.4,0.0075]
["bitfinex","ETHUSD",1736276377774,1.0357,3423.0,3422.4,3.51139564]
["bitfinex","ETHUSD",1736276377978,0.0075,3422.8,3422.4,3.51139564]
["bitfinex","ETHUSD",1736276378479,0.0075,3422.6,3422.4,3.51139564]
["bitfinex","ETHUSD",1736276379037,0.0075,3422.9,3422.4,3.51139564]
["bitfinex","ETHUSD",1736276379262,0.0075,3422.9,3422.4,2.92935]
["bitfinex","ETHUSD",1736276379471,0.02889556,3422.8,3422.5,0.0075]
["bitfinex","ETHUSD",1736276379868,0.0075,3422.7,3422.5,0.0075]
["bitfinex","ETHUSD",1736276380067,0.03639556,3422.7,3422.5,0.0075]
["bitfinex","ETHUSD",1736276380254,0.0075,3422.7,3422.5,0.0075]
["bitfinex","ETHUSD",1736276380454,0.0075,3422.9,3422.7,0.0075]
["bitfinex","ETHUSD",1736276381371,0.0075,3423.1,3422.7,0.0075]
["bitfinex","ETHUSD",1736276382657,0.95,3423.2,3422.9,0.0075]
["bitfinex","ETHUSD",1736276382980,1.0496,3423.6,3423.1,0.0075]
["bitfinex","ETHUSD",1736276382981,1.9996,3423.6,3423.1,0.0075]
["bitfinex","ETHUSD",1736276383794,1.9996,3423.6,3422.9,0.0075]
["bitfinex","ETHUSD",1736276384080,0.0075,3423.5,3422.9,0.0075]
["bitfinex","ETHUSD",1736276385214,0.0075,3423.5,3422.7,3.0075]
["bitfinex","ETHUSD",1736276385421,0.0075,3423.5,3423.0,0.0075]
["bitfinex","ETHUSD",1736276387014,0.0075,3423.5,3423.0,1.054]
["bitfinex","ETHUSD",1736276387211,0.0075,3423.5,3423.0,0.0075]
["bitfinex","ETHUSD",1736276387774,0.0075,3423.5,3422.8,2.9215]
["bitfinex","ETHUSD",1736276388016,0.0075,3423.3,3422.9,0.0075]
["bitfinex","ETHUSD",1736276388213,0.0075,3423.3,3422.6,1.63531235]
["bitfinex","ETHUSD",1736276388414,0.0075,3423.1,3422.6,1.63531235]
["bitfinex","ETHUSD",1736276388617,0.0075,3423.1,3422.8,0.0075]
["bitfinex","ETHUSD",1736276388985,0.0075,3423.3,3422.7,0.0075]
["bitfinex","ETHUSD",1736276389678,0.0075,3423.5,3422.7,0.0075]
["bitfinex","ETHUSD",1736276389926,2.92849,3423.5,3422.7,0.0075]
["bitfinex","ETHUSD",1736276390324,0.0075,3423.1,3422.7,0.0075]
["bitfinex","ETHUSD",1736276390923,0.0075,3422.9,3422.4,36.0717]
["bitfinex","ETHUSD",1736276391123,0.0075,3422.9,3422.5,0.0075]
["bitfinex","ETHUSD",1736276394925,0.0075,3422.9,3422.6,35.0]
["bitfinex","ETHUSD",1736276395107,0.0075,3422.7,3422.6,35.0075]
["bitfinex","ETHUSD",1736276395607,0.0075,3422.9,3422.7,0.0075]
["bitfinex","ETHUSD",1736276396450,0.0075,3422.9,3422.4,0.0075]
["bitfinex","ETHUSD",1736276396594,0.0075,3422.9,3422.6,0.0075]
["bitfinex","ETHUSD",1736276396797,0.0075,3422.7,3422.6,0.0075]
["bitfinex","ETHUSD",1736276397194,0.03699328,3422.7,3422.6,0.0075]
["bitfinex","ETHUSD",1736276397395,0.0075,3422.9,3422.6,0.0075]
["bitfinex","ETHUSD",1736276398954,0.0075,3422.9,3422.4,0.0075]
["bitfinex","ETHUSD",1736276399263,0.0075,3422.9,3422.4,0.77083108]
["bitfinex","ETHUSD",1736276400269,0.0075,3422.9,3422.4,0.75735108]
["bitfinex","ETHUSD",1736276401267,2.92178,3422.6,3422.3,0.0925]
["bitfinex","ETHUSD",1736276401438,3.99352,3422.4,3422.3,0.085]
["bitfinex","ETHUSD",1736276401640,4.94352,3422.4,3422.3,0.085]
["bitfinex","ETHUSD",1736276402061,0.9575,3422.4,3422.3,0.085]
["bitfinex","ETHUSD",1736276402253,0.0075,3422.4,3422.3,1.1434]
["bitfinex","ETHUSD",1736276402925,0.0075,3422.4,3422.3,4.47196]
["bitfinex","ETHUSD",1736276403624,0.0075,3422.4,3422.3,0.0925]
["bitfinex","ETHUSD",1736276403838,1.1368,3422.4,3422.3,0.0925]
["bitfinex","ETHUSD",1736276404966,0.0075,3422.4,3422.3,0.0925]
["bitfinex","ETHUSD",1736276405464,1.1293,3422.8,3422.4,0.0075]
["bitfinex","ETHUSD",1736276405664,0.95,3423.1,3422.4,0.0075]
["bitfinex","ETHUSD",1736276405665,2.0317,3423.1,3422.4,4.044]
["bitfinex","ETHUSD",1736276405833,2.0317,3423.1,3422.6,0.0075]
["bitfinex","ETHUSD",1736276406030,0.0075,3422.8,3422.6,35.0]
["bitfinex","ETHUSD",1736276406256,0.0075,3422.9,3422.3,0.085]
["bitfinex","ETHUSD",1736276406535,0.0075,3422.7,3422.3,0.085]
["bitfinex","ETHUSD",1736276406745,0.0075,3422.5,3422.3,0.085]
["bitfinex","ETHUSD",1736276407066,2.92942,3422.4,3422.3,0.085]
["bitfinex","ETHUSD",1736276407277,1.079,3422.4,3422.3,0.085]
["bitfinex","ETHUSD",1736276407969,4.00092,3422.4,3422.3,0.085]
["bitfinex","ETHUSD",1736276408167,4.00092,3422.4,3422.3,0.0925]
["bitfinex","ETHUSD",1736276408367,7.74939644,3422.4,3422.3,0.0775]
["bitfinex","ETHUSD",1736276409242,4.95092,3422.4,3422.3,0.0775]
["bitfinex","ETHUSD",1736276410068,2.0215,3422.4,3422.3,0.085]
["bitfinex","ETHUSD",1736276410284,0.95,3422.4,3422.3,0.085]
["bitfinex","ETHUSD",1736276410942,0.95,3422.6,3422.4,0.0075]
["bitfinex","ETHUSD",1736276411871,0.0075,3422.5,3422.4,0.0075]
["bitfinex","ETHUSD",1736276412165,0.0075,3422.5,3422.4,2.8686894]
["bitfinex","ETHUSD",1736276413334,0.0075,3422.5,3422.4,0.0075]
["bitfinex","ETHUSD",1736276414333,1.1499,3422.5,3422.4,0.0075]
["bitfinex","ETHUSD",1736276414538,1.1499,3422.8,3422.4,0.0075]
["bitfinex","ETHUSD",1736276416260,1.1499,3422.8,3422.3,0.0775]
["bitfinex","ETHUSD",1736276416558,0.0075,3422.6,3422.3,0.0775]
["bitfinex","ETHUSD",1736276416962,0.0075,3422.7,3422.3,0.0775]
["bitfinex","ETHUSD",1736276417166,1.1486,3422.4,3422.3,0.0775]
["bitfinex","ETHUSD",1736276417654,1.17724416,3422.4,3422.3,0.0775]
["bitfinex","ETHUSD",1736276418683,1.17724416,3422.4,3422.3,0.085]
["bitfinex","ETHUSD",1736276419266,0.03614416,3422.4,3422.3,0.085]
["bitfinex","ETHUSD",1736276420476,0.02864416,3422.4,3422.3,0.085]
["bitfinex","ETHUSD",1736276420679,0.95,3423.1,3422.4,2.92937]
["bitfinex","ETHUSD",1736276420973,0.95,3423.1,3422.6,0.0075]
["bitfinex","ETHUSD",1736276421179,0.0075,3423.0,3422.6,0.0075]
["bitfinex","ETHUSD",1736276421882,0.0075,3423.0,3422.4,0.0075]
["bitfinex","ETHUSD",1736276422173,0.0075,3422.8,3422.4,0.0075]
["bitfinex","ETHUSD",1736276422749,2.92915,3422.8,3422.3,0.0775]
["bitfinex","ETHUSD",1736276423579,0.0075,3422.8,3422.3,0.0775]
["bitfinex","ETHUSD",1736276423781,2.92942,3422.4,3422.3,0.0775]
["bitfinex","ETHUSD",1736276424081,4.96212,3422.4,3422.3,0.0775]
["bitfinex","ETHUSD",1736276424290,4.96212,3422.4,3422.3,0.07]
["bitfinex","ETHUSD",1736276424912,4.96212,3422.4,3422.3,0.0775]
["bitfinex","ETHUSD",1736276425379,10.76059644,3422.4,3422.3,0.0775]
["bitfinex","ETHUSD",1736276425683,7.96212,3422.4,3422.3,0.0775]
["bitfinex","ETHUSD",1736276426281,7.96212,3422.4,3421.2,1.22365235]
["bitfinex","ETHUSD",1736276426282,2.92277,3421.5,3421.2,1.22365235]
["bitfinex","ETHUSD",1736276426484,0.9575,3421.4,3421.2,1.22365235]
["bitfinex","ETHUSD",1736276426984,0.9575,3421.4,3421.3,6.79623644]
["bitfinex","ETHUSD",1736276427213,1.075,3422.4,3421.3,9.79623644]
["bitfinex","ETHUSD",1736276427482,0.95,3422.3,3422.0,1.0749]
["bitfinex","ETHUSD",1736276427659,0.95,3422.3,3422.0,0.0075]
["bitfinex","ETHUSD",1736276427841,0.95,3422.3,3421.8,0.0075]
["bitfinex","ETHUSD",1736276428716,0.02801896,3422.2,3421.8,0.0075]
["bitfinex","ETHUSD",1736276428920,0.95,3422.3,3421.8,0.0075]
["bitfinex","ETHUSD",1736276429120,0.02801896,3422.1,3421.5,1.22365235]
["bitfinex","ETHUSD",1736276429416,0.02801896,3422.1,3421.4,1.83451675]
["bitfinex","ETHUSD",1736276429417,0.0075,3422.0,3421.7,0.0075]
["bitfinex","ETHUSD",1736276429616,0.035852,3422.0,3421.7,0.0075]
["bitfinex","ETHUSD",1736276429817,0.0075,3422.0,3421.7,0.0075]
["bitfinex","ETHUSD",1736276430024,1.1144,3422.2,3421.7,0.0075]
["bitfinex","ETHUSD",1736276430025,0.0075,3421.8,3421.7,0.0075]
["bitfinex","ETHUSD",1736276430523,0.035852,3421.8,3421.7,0.0075]
["bitfinex","ETHUSD",1736276431718,0.020852,3421.8,3421.7,3.223028]
["bitfinex","ETHUSD",1736276431923,0.020852,3421.8,3421.7,4.310428]
["bitfinex","ETHUSD",1736276431924,0.028102,3421.8,3421.7,4.310428]
["bitfinex","ETHUSD",1736276432225,2.15018455,3423.0,3422.7,0.0075]
["bitfinex","ETHUSD",1736276432719,2.15018455,3423.0,3422.9,5.72746644]
["bitfinex","ETHUSD",1736276432924,4.20064593,3424.1,3422.9,5.72746644]
["bitfinex","ETHUSD",1736276432925,2.15018455,3423.7,3423.0,0.0075]
["bitfinex","ETHUSD",1736276433094,1.20018455,3423.7,3423.6,2.9284]
["bitfinex","ETHUSD",1736276433784,1.20018455,3423.7,3423.6,0.0075]
["bitfinex","ETHUSD",1736276434393,0.0075,3423.7,3423.6,0.0075]
["bitfinex","ETHUSD",1736276434893,0.95,3423.8,3423.7,0.0075]
["bitfinex","ETHUSD",1736276435083,0.9575,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1736276435284,0.0075,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1736276435483,0.0075,3423.7,3422.9,1.22365235]
["bitfinex","ETHUSD",1736276435484,0.0075,3423.5,3422.9,1.22365235]
["bitfinex","ETHUSD",1736276435687,0.0075,3423.5,3423.4,1.41149004]
["bitfinex","ETHUSD",1736276436825,0.0075,3423.5,3422.6,4.33322004]
["bitfinex","ETHUSD",1736276437122,0.0075,3423.5,3422.6,4.92637716]
["bitfinex","ETHUSD",1736276437529,0.0075,3423.5,3422.7,0.0075]
["bitfinex","ETHUSD",1736276437725,0.0075,3423.3,3422.7,0.0075]
["bitfinex","ETHUSD",1736276438026,0.0075,3422.8,3422.5,0.0075]
["bitfinex","ETHUSD",1736276438423,0.0075,3422.8,3422.4,1.22365235]
["bitfinex","ETHUSD",1736276438623,0.0075,3422.6,3422.4,1.22365235]
["bitfinex","ETHUSD",1736276438810,4.89654,3422.5,3422.4,1.22365235]
["bitfinex","ETHUSD",1736276439296,4.92338738,3422.5,3422.4,1.22365235]
["bitfinex","ETHUSD",1736276439505,4.92338738,3422.5,3421.9,2.63504587]
["bitfinex","ETHUSD",1736276439506,0.0075,3422.1,3421.9,2.63504587]
["bitfinex","ETHUSD",1736276440024,2.92944,3422.4,3421.9,2.63504587]
["bitfinex","ETHUSD",1736276440324,0.0075,3422.0,3421.9,2.62754587]
["bitfinex","ETHUSD",1736276440500,0.0075,3422.0,3421.9,2.63504587]
["bitfinex","ETHUSD",1736276440903,0.03434738,3422.0,3421.9,0.0075]
["bitfinex","ETHUSD",1736276443011,0.01934738,3422.0,3421.9,2.92985]
["bitfinex","ETHUSD",1736276443216,0.02659738,3422.0,3421.9,3.6587789]
["bitfinex","ETHUSD",1736276443420,0.95,3422.5,3422.3,0.0075]
["bitfinex","ETHUSD",1736276443770,0.95,3423.0,3422.5,0.0075]
["bitfinex","ETHUSD",1736276443976,0.95,3423.0,3422.3,0.0075]
["bitfinex","ETHUSD",1736276445831,0.0075,3422.9,3422.3,0.0075]
["bitfinex","ETHUSD",1736276446173,0.95,3423.1,3422.5,0.0075]
["bitfinex","ETHUSD",1736276446379,2.92101,3423.5,3422.5,2.92932]
["bitfinex","ETHUSD",1736276446572,2.92107,3423.4,3422.5,2.92932]
["bitfinex","ETHUSD",1736276447136,2.0576,3423.6,3422.5,2.92932]
["bitfinex","ETHUSD",1736276447332,2.0576,3423.6,3422.8,0.0075]
["bitfinex","ETHUSD",1736276447554,3.0,3423.9,3423.0,2.92887]
["bitfinex","ETHUSD",1736276447555,0.95,3423.5,3423.0,2.92887]
["bitfinex","ETHUSD",1736276447888,1.80027682,3424.1,3423.4,0.0075]
["bitfinex","ETHUSD",1736276447889,0.95,3423.8,3423.4,0.0075]
["bitfinex","ETHUSD",1736276448193,0.9425,3423.8,3423.4,0.0075]
["bitfinex","ETHUSD",1736276448487,0.9425,3423.8,3423.4,2.92849]
["bitfinex","ETHUSD",1736276449297,0.9325,3424.4,3423.7,0.0075]
["bitfinex","ETHUSD",1736276450255,0.0075,3424.3,3423.4,0.0075]
["bitfinex","ETHUSD",1736276450455,0.0075,3424.3,3423.7,0.0075]
["bitfinex","ETHUSD",1736276450784,3.93917,3424.6,3423.7,2.92825]
["bitfinex","ETHUSD",1736276450785,0.9325,3424.5,3423.7,2.92825]
["bitfinex","ETHUSD",1736276451658,0.9325,3424.5,3423.5,0.0075]
["bitfinex","ETHUSD",1736276451858,0.9325,3424.5,3423.4,0.4271657]
["bitfinex","ETHUSD",1736276451859,0.9325,3424.5,3423.8,0.0075]
["bitfinex","ETHUSD",1736276452751,0.0075,3424.4,3423.8,0.0075]
["bitfinex","ETHUSD",1736276452977,0.0075,3424.4,3423.3,1.0502]
["bitfinex","ETHUSD",1736276453183,0.94,3423.6,3423.0,1.22156966]
["bitfinex","ETHUSD",1736276453610,0.02734154,3423.5,3423.1,0.0075]
["bitfinex","ETHUSD",1736276453955,0.0075,3423.4,3423.0,1.22156966]
["bitfinex","ETHUSD",1736276454177,0.03484154,3423.4,3423.0,1.22156966]
["bitfinex","ETHUSD",1736276454655,0.0075,3423.5,3422.7,2.92165]
["bitfinex","ETHUSD",1736276454849,0.0075,3423.3,3422.7,2.92165]
["bitfinex","ETHUSD",1736276455763,0.0075,3423.5,3422.7,2.92165]
["bitfinex","ETHUSD",1736276456152,0.0075,3423.3,3422.8,0.0075]
["bitfinex","ETHUSD",1736276456589,0.0075,3423.3,3422.8,2.92904]
["bitfinex","ETHUSD",1736276456808,0.0075,3423.1,3422.7,0.0075]
["bitfinex","ETHUSD",1736276457024,0.0075,3423.1,3422.6,3.02921441]
["bitfinex","ETHUSD",1736276457297,0.925,3423.6,3423.3,0.0075]
["bitfinex","ETHUSD",1736276458263,0.925,3423.6,3423.3,2.92863]
["bitfinex","ETHUSD",1736276458471,0.925,3423.6,3423.5,2.92848]
["bitfinex","ETHUSD",1736276458970,0.925,3423.6,3423.5,0.0075]
["bitfinex","ETHUSD",1736276459172,0.0075,3424.2,3423.6,0.0075]
["bitfinex","ETHUSD",1736276459577,0.0075,3424.0,3423.6,0.0075]
["bitfinex","ETHUSD",1736276460012,0.0075,3424.0,3423.3,2.92113]
["bitfinex","ETHUSD",1736276460013,0.0075,3424.0,3423.4,0.0075]
["bitfinex","ETHUSD",1736276460193,0.02716481,3423.9,3423.4,0.0075]
["bitfinex","ETHUSD",1736276460368,0.0075,3423.8,3423.3,0.0075]
["bitfinex","ETHUSD",1736276460771,0.0075,3423.6,3423.3,0.0075]
["bitfinex","ETHUSD",1736276461391,2.92043,3424.2,3423.3,0.0075]
["bitfinex","ETHUSD",1736276461595,0.915,3424.3,3423.3,0.0075]
["bitfinex","ETHUSD",1736276461596,0.02713082,3423.5,3423.3,0.0075]
["bitfinex","ETHUSD",1736276461820,0.0075,3423.4,3423.3,0.0075]
["bitfinex","ETHUSD",1736276461963,0.03463082,3423.4,3423.3,0.0075]
["bitfinex","ETHUSD",1736276462163,0.0075,3424.0,3423.0,0.0075]
["bitfinex","ETHUSD",1736276462365,0.02713082,3423.4,3423.2,0.0075]
["bitfinex","ETHUSD",1736276462593,2.92047,3424.1,3423.2,0.0075]
["bitfinex","ETHUSD",1736276462791,0.02713082,3423.3,3423.2,0.0075]
["bitfinex","ETHUSD",1736276463106,2.92047,3424.1,3423.2,0.0075]
["bitfinex","ETHUSD",1736276463509,0.02713082,3424.0,3423.2,0.0075]
["bitfinex","ETHUSD",1736276464202,0.02713082,3424.0,3422.9,1.72522136]
["bitfinex","ETHUSD",1736276464203,0.02713082,3424.0,3423.0,0.00477765]
["bitfinex","ETHUSD",1736276464512,2.92074,3423.8,3423.0,0.00477765]
["bitfinex","ETHUSD",1736276464712,2.92074,3423.8,3422.9,4.03148]
["bitfinex","ETHUSD",1736276464713,4.02324854,3423.9,3422.6,1.0636]
["bitfinex","ETHUSD",1736276464912,0.915,3423.6,3422.5,1.22156966]
["bitfinex","ETHUSD",1736276465121,0.915,3422.9,3422.4,1.83451675]
["bitfinex","ETHUSD",1736276465421,0.915,3422.9,3422.2,1.22156966]
["bitfinex","ETHUSD",1736276465926,0.02678415,3422.8,3422.2,1.22156966]
["bitfinex","ETHUSD",1736276466328,0.915,3422.7,3422.3,0.0075]
["bitfinex","ETHUSD",1736276466622,2.92176,3422.6,3422.3,0.0075]
["bitfinex","ETHUSD",1736276466991,0.02678415,3422.5,3422.3,0.0075]
["bitfinex","ETHUSD",1736276467226,3.83692,3422.4,3422.3,0.0075]
["bitfinex","ETHUSD",1736276467401,3.83692,3422.4,3422.2,1.22156966]
["bitfinex","ETHUSD",1736276467402,7.49751,3422.3,3422.2,1.22156966]
["bitfinex","ETHUSD",1736276467605,8.41251,3422.3,3422.2,1.22156966]
["bitfinex","ETHUSD",1736276467833,8.43868213,3422.3,3422.2,1.22156966]
["bitfinex","ETHUSD",1736276467999,7.49759,3422.2,3422.1,6.41e-06]
["bitfinex","ETHUSD",1736276468401,0.8,3422.0,3421.9,5.31e-06]
["bitfinex","ETHUSD",1736276468604,11.3336384,3422.0,3421.9,5.31e-06]
["bitfinex","ETHUSD",1736276468811,0.02,3420.9,3420.6,0.0075]
["bitfinex","ETHUSD",1736276469190,0.02,3420.9,3420.1,2.42130004]
["bitfinex","ETHUSD",1736276469191,2.92324,3420.9,3420.1,1.41700004]
["bitfinex","ETHUSD",1736276469386,0.02573672,3420.8,3420.1,1.41700004]
["bitfinex","ETHUSD",1736276469592,1.0455,3421.0,3420.6,0.0075]
["bitfinex","ETHUSD",1736276469804,0.02573672,3420.7,3420.6,0.0075]
["bitfinex","ETHUSD",1736276470031,1.0455,3421.0,3420.6,0.0075]
["bitfinex","ETHUSD",1736276470330,0.02,3421.3,3420.6,0.61240075]
["bitfinex","ETHUSD",1736276470626,0.02573672,3420.9,3420.6,0.61240075]
["bitfinex","ETHUSD",1736276470845,0.02,3421.3,3420.6,0.61240075]
["bitfinex","ETHUSD",1736276471010,0.02,3421.3,3420.6,0.60490075]
["bitfinex","ETHUSD",1736276471194,0.02,3421.3,3420.5,7.06410753]
["bitfinex","ETHUSD",1736276471594,0.02,3421.3,3420.6,0.0075]
["bitfinex","ETHUSD",1736276472832,2.92312,3421.0,3420.6,0.0075]
["bitfinex","ETHUSD",1736276473243,2.92312,3421.0,3420.1,2.44730004]
["bitfinex","ETHUSD",1736276473244,3.94632,3421.0,3420.2,0.0075]
["bitfinex","ETHUSD",1736276473451,3.94632,3421.0,3420.5,0.0075]
["bitfinex","ETHUSD",1736276473797,1.0232,3421.0,3420.5,0.0075]
["bitfinex","ETHUSD",1736276474247,2.94321,3420.9,3420.5,0.0075]
["bitfinex","ETHUSD",1736276474938,0.02,3420.9,3420.5,0.0075]
["bitfinex","ETHUSD",1736276475934,0.02,3420.9,3420.5,0.29961]
["bitfinex","ETHUSD",1736276478712,0.0125,3420.9,3420.5,0.29961]
["bitfinex","ETHUSD",1736276478914,0.0125,3420.9,3420.7,0.0075]
["bitfinex","ETHUSD",1736276479126,0.0125,3420.9,3420.7,0.44541784]
["bitfinex","ETHUSD",1736276480467,0.0125,3420.9,3420.6,0.0075]
["bitfinex","ETHUSD",1736276481301,0.005,3420.9,3420.6,0.0075]
["bitfinex","ETHUSD",1736276484730,1.0051,3421.5,3420.6,2.93092]
["bitfinex","ETHUSD",1736276484930,1.20018455,3422.9,3420.9,0.0075]
["bitfinex","ETHUSD",1736276485141,1.005,3422.2,3421.5,2.93013]
["bitfinex","ETHUSD",1736276485295,1.005,3422.2,3421.5,0.0075]
["bitfinex","ETHUSD",1736276485493,2.92246,3421.8,3420.8,6.2721184]
["bitfinex","ETHUSD",1736276485701,2.9225,3421.8,3420.9,0.0075]
["bitfinex","ETHUSD",1736276485896,0.9986,3421.5,3420.9,0.0075]
["bitfinex","ETHUSD",1736276486098,0.9911,3421.5,3420.9,0.0075]
["bitfinex","ETHUSD",1736276486339,2.92196,3422.4,3421.0,0.0075]
["bitfinex","ETHUSD",1736276486637,2.92193,3422.4,3421.4,3.94757]
["bitfinex","ETHUSD",1736276486816,2.92202,3422.3,3421.4,3.94757]
["bitfinex","ETHUSD",1736276487320,2.92219,3422.1,3421.2,2.92293]
["bitfinex","ETHUSD",1736276487490,2.92219,3422.1,3421.2,0.0075]
["bitfinex","ETHUSD",1736276487694,0.55,3422.6,3421.2,0.0075]
["bitfinex","ETHUSD",1736276487897,2.92245,3421.8,3421.2,0.0075]
["bitfinex","ETHUSD",1736276488088,3.0,3422.2,3421.0,0.0075]
["bitfinex","ETHUSD",1736276488285,2.92229,3422.0,3421.0,0.0075]
["bitfinex","ETHUSD",1736276488611,2.92229,3422.0,3421.2,0.0075]
["bitfinex","ETHUSD",1736276488782,3.0,3422.6,3421.2,3.3563784]
["bitfinex","ETHUSD",1736276488988,5.2358784,3423.4,3421.4,0.0075]
["bitfinex","ETHUSD",1736276488989,0.237,3423.2,3421.4,0.0075]
["bitfinex","ETHUSD",1736276489182,2.92153,3422.9,3421.9,2.92234]
["bitfinex","ETHUSD",1736276489421,2.92153,3422.9,3422.0,1.0288]
["bitfinex","ETHUSD",1736276489581,2.92153,3422.9,3422.0,3.95105]
["bitfinex","ETHUSD",1736276490117,1.0208,3423.1,3422.2,0.0075]
["bitfinex","ETHUSD",1736276490118,3.94216,3423.1,3422.2,0.0075]
["bitfinex","ETHUSD",1736276490331,2.92149,3423.0,3422.1,0.0075]
["bitfinex","ETHUSD",1736276491122,2.92149,3423.0,3421.6,1.0506]
["bitfinex","ETHUSD",1736276491123,0.55,3422.8,3421.6,1.0506]
["bitfinex","ETHUSD",1736276491318,3.90992,3422.7,3421.1,1.0506]
["bitfinex","ETHUSD",1736276491520,3.90992,3422.7,3421.2,0.17777358]
["bitfinex","ETHUSD",1736276491521,2.92192,3422.5,3421.2,0.17777358]
["bitfinex","ETHUSD",1736276491718,2.92192,3422.5,3421.6,0.0075]
["bitfinex","ETHUSD",1736276491884,0.9882,3422.7,3421.6,0.0075]
["bitfinex","ETHUSD",1736276492214,2.92192,3422.4,3421.3,2.93034]
["bitfinex","ETHUSD",1736276492418,0.9882,3422.7,3421.6,0.0075]
["bitfinex","ETHUSD",1736276492719,2.91434,3422.5,3421.6,0.0075]
["bitfinex","ETHUSD",1736276492922,0.9882,3422.7,3421.8,1.0719]
["bitfinex","ETHUSD",1736276493092,2.92179,3422.6,3421.8,1.0719]
["bitfinex","ETHUSD",1736276494926,2.92136,3423.1,3422.1,0.0075]
["bitfinex","ETHUSD",1736276495089,2.92136,3423.1,3421.9,0.0075]
["bitfinex","ETHUSD",1736276495296,2.92136,3423.1,3422.2,0.0075]
["bitfinex","ETHUSD",1736276496011,2.92069,3423.9,3421.8,36.463848]
["bitfinex","ETHUSD",1736276496012,3.0,3423.7,3422.5,0.0075]
["bitfinex","ETHUSD",1736276496191,3.0,3423.4,3422.5,2.92932]
["bitfinex","ETHUSD",1736276496623,3.0,3423.4,3422.5,0.0075]
["bitfinex","ETHUSD",1736276496624,2.92107,3423.4,3422.5,0.0075]
["bitfinex","ETHUSD",1736276496823,0.237,3423.6,3422.5,0.0075]
["bitfinex","ETHUSD",1736276497330,0.237,3423.6,3422.5,2.92931]
["bitfinex","ETHUSD",1736276497918,1.0983,3423.5,3422.5,2.92931]
["bitfinex","ETHUSD",1736276498492,1.0983,3423.5,3422.5,0.0075]
["bitfinex","ETHUSD",1736276498904,1.0983,3423.5,3422.5,2.92933]
["bitfinex","ETHUSD",1736276499337,2.92059,3424.0,3422.5,0.41171476]
["bitfinex","ETHUSD",1736276499537,1.0415,3423.9,3422.9,0.0075]
["bitfinex","ETHUSD",1736276499835,1.0415,3424.3,3423.2,3.3563784]
["bitfinex","ETHUSD",1736276500050,0.237,3424.4,3423.4,0.0075]
["bitfinex","ETHUSD",1736276500260,1.0415,3424.6,3423.6,0.0075]
["bitfinex","ETHUSD",1736276500410,3.96156,3424.6,3423.6,0.0075]
["bitfinex","ETHUSD",1736276501750,3.96096,3425.3,3424.4,0.0075]
["bitfinex","ETHUSD",1736276502120,1.20293276,3425.4,3424.6,2.92003]
["bitfinex","ETHUSD",1736276502321,1.20293276,3425.4,3424.7,2.92743]
["bitfinex","ETHUSD",1736276502513,1.20293276,3425.4,3424.9,0.0075]
["bitfinex","ETHUSD",1736276502710,1.20293276,3425.4,3424.8,1.0756]
["bitfinex","ETHUSD",1736276502946,0.55,3425.1,3424.4,1.0756]
["bitfinex","ETHUSD",1736276503313,2.91911,3425.7,3424.5,0.0075]
["bitfinex","ETHUSD",1736276503314,0.55,3425.6,3424.5,0.0075]
["bitfinex","ETHUSD",1736276503518,2.91921,3425.6,3424.5,0.0075]
["bitfinex","ETHUSD",1736276503725,2.91921,3425.6,3424.6,2.91999]
["bitfinex","ETHUSD",1736276504013,0.55,3425.7,3424.7,2.92746]
["bitfinex","ETHUSD",1736276504209,3.96055,3425.8,3424.8,4.01157]
["bitfinex","ETHUSD",1736276504409,2.91885,3426.0,3424.8,4.01157]
["bitfinex","ETHUSD",1736276504637,2.91885,3426.0,3424.9,2.91975]
["bitfinex","ETHUSD",1736276504836,2.91896,3425.9,3424.8,1.0917]
["bitfinex","ETHUSD",1736276505042,0.55,3425.8,3424.8,4.01157]
["bitfinex","ETHUSD",1736276505255,3.98574,3426.1,3424.9,2.94896671]
["bitfinex","ETHUSD",1736276506062,3.46886,3426.0,3424.9,2.91977]
["bitfinex","ETHUSD",1736276506209,2.91896,3425.9,3424.9,2.91977]
["bitfinex","ETHUSD",1736276506724,0.02604131,3425.8,3424.9,2.91977]
["bitfinex","ETHUSD",1736276507036,2.91942,3425.4,3424.8,1.0917]
["bitfinex","ETHUSD",1736276507431,0.02884989,3425.3,3424.8,1.0917]
["bitfinex","ETHUSD",1736276507633,0.02884989,3425.3,3424.3,1.0632]
["bitfinex","ETHUSD",1736276507634,2.91963,3425.1,3424.3,1.0632]
["bitfinex","ETHUSD",1736276507872,2.91963,3425.1,3424.4,0.0075]
["bitfinex","ETHUSD",1736276508050,0.02884989,3425.0,3424.4,0.0075]
["bitfinex","ETHUSD",1736276508725,0.55,3425.2,3424.4,0.0075]
["bitfinex","ETHUSD",1736276508955,0.02884989,3425.1,3424.4,0.0075]
["bitfinex","ETHUSD",1736276509130,0.02884989,3425.1,3424.6,0.0075]
["bitfinex","ETHUSD",1736276509320,2.91928,3425.5,3424.6,0.0075]
["bitfinex","ETHUSD",1736276509520,0.57884989,3425.4,3424.6,0.0075]
["bitfinex","ETHUSD",1736276509725,3.55,3425.4,3424.3,1.0632]
["bitfinex","ETHUSD",1736276510020,0.02884989,3425.3,3424.3,1.0632]
["bitfinex","ETHUSD",1736276510220,0.02884989,3425.3,3423.3,3.3488784]
["bitfinex","ETHUSD",1736276510221,0.55,3424.9,3423.6,2.92082]
["bitfinex","ETHUSD",1736276510417,0.55,3424.5,3423.7,0.9922]
["bitfinex","ETHUSD",1736276510653,0.55,3424.7,3423.9,0.9922]
["bitfinex","ETHUSD",1736276510862,0.02843549,3424.4,3423.9,3.91284]
["bitfinex","ETHUSD",1736276511047,2.91972,3425.0,3423.9,3.91284]
["bitfinex","ETHUSD",1736276511232,0.02843549,3424.3,3424.0,0.0075]
["bitfinex","ETHUSD",1736276511431,2.91972,3425.0,3424.0,0.0075]
["bitfinex","ETHUSD",1736276511762,0.02843549,3424.9,3424.0,0.0075]
["bitfinex","ETHUSD",1736276512665,2.94822549,3424.9,3424.0,0.0075]
["bitfinex","ETHUSD",1736276513322,0.02843549,3424.9,3424.0,0.03670268]
["bitfinex","ETHUSD",1736276513527,2.91947,3425.3,3424.4,0.0075]
["bitfinex","ETHUSD",1736276513720,3.49649287,3425.2,3424.4,0.0075]
["bitfinex","ETHUSD",1736276513919,0.02692287,3425.2,3424.5,0.0075]
["bitfinex","ETHUSD",1736276514118,2.91895,3425.9,3424.9,2.93478]
["bitfinex","ETHUSD",1736276514360,0.02604013,3425.8,3425.1,0.0075]
["bitfinex","ETHUSD",1736276514874,0.55,3425.9,3425.1,0.0075]
["bitfinex","ETHUSD",1736276514875,3.46894,3425.9,3425.1,0.0075]
["bitfinex","ETHUSD",1736276515083,2.91894,3425.9,3425.1,0.0075]
["bitfinex","ETHUSD",1736276515258,0.02642769,3425.8,3425.1,0.0075]
["bitfinex","ETHUSD",1736276515559,0.02642769,3425.8,3425.3,3.3488784]
["bitfinex","ETHUSD",1736276515723,0.02642769,3425.8,3425.7,2.93411]
["bitfinex","ETHUSD",1736276515924,0.236,3427.2,3425.8,1.005]
["bitfinex","ETHUSD",1736276516178,2.91801,3427.0,3426.0,0.015]
["bitfinex","ETHUSD",1736276516462,2.91809,3426.9,3426.0,0.015]
["bitfinex","ETHUSD",1736276516959,0.02642769,3426.8,3426.0,0.015]
["bitfinex","ETHUSD",1736276517163,2.91825,3426.7,3425.8,0.99]
["bitfinex","ETHUSD",1736276517461,0.02291117,3426.8,3425.8,0.99]
["bitfinex","ETHUSD",1736276517462,0.02291117,3426.8,3425.9,0.015]
["bitfinex","ETHUSD",1736276517649,3.46811,3426.9,3425.9,0.015]
["bitfinex","ETHUSD",1736276517650,0.02631048,3426.6,3425.9,0.015]
["bitfinex","ETHUSD",1736276517850,3.46811,3426.9,3425.9,0.015]
["bitfinex","ETHUSD",1736276518054,0.02631048,3426.5,3425.9,0.015]
["bitfinex","ETHUSD",1736276518361,0.02631048,3426.4,3425.9,0.407402]
["bitfinex","ETHUSD",1736276518832,2.9181,3426.9,3425.9,3.326272]
["bitfinex","ETHUSD",1736276518976,0.02631048,3426.3,3425.9,3.35545781]
["bitfinex","ETHUSD",1736276519187,2.9181,3426.9,3425.9,3.35545781]
["bitfinex","ETHUSD",1736276519475,0.02631048,3426.2,3425.9,3.326272]
["bitfinex","ETHUSD",1736276519676,2.91801,3427.0,3426.1,0.015]
["bitfinex","ETHUSD",1736276519972,0.02631048,3426.9,3426.1,0.015]
["bitfinex","ETHUSD",1736276520174,0.02631048,3426.9,3426.3,0.015]
["bitfinex","ETHUSD",1736276520376,0.02631048,3426.9,3426.3,0.04418281]
["bitfinex","ETHUSD",1736276520675,2.91782,3427.3,3426.5,0.015]
["bitfinex","ETHUSD",1736276521039,3.55,3427.6,3426.5,0.015]
["bitfinex","ETHUSD",1736276521246,1.0299,3427.8,3426.5,0.015]
["bitfinex","ETHUSD",1736276521580,2.9177,3427.4,3426.5,0.015]
["bitfinex","ETHUSD",1736276521738,2.9177,3427.4,3426.5,0.415778]
["bitfinex","ETHUSD",1736276521938,0.55,3427.5,3426.5,0.415778]
["bitfinex","ETHUSD",1736276522137,0.02849201,3427.4,3426.5,0.415778]
["bitfinex","ETHUSD",1736276522373,0.02849201,3427.4,3426.7,0.015]
["bitfinex","ETHUSD",1736276522884,0.55,3427.4,3426.4,1.0742]
["bitfinex","ETHUSD",1736276523084,0.55,3427.1,3426.4,1.0742]
["bitfinex","ETHUSD",1736276523246,2.91804,3427.0,3426.4,1.0742]
["bitfinex","ETHUSD",1736276523447,2.94664747,3427.0,3426.5,0.015]
["bitfinex","ETHUSD",1736276523648,0.02860747,3427.0,3426.5,0.015]
["bitfinex","ETHUSD",1736276524058,2.91776,3427.3,3426.5,0.015]
["bitfinex","ETHUSD",1736276524260,0.02860747,3426.9,3426.5,0.015]
["bitfinex","ETHUSD",1736276524462,0.55,3427.5,3426.5,0.015]
["bitfinex","ETHUSD",1736276524666,0.02849881,3426.8,3426.5,0.015]
["bitfinex","ETHUSD",1736276524865,0.55,3427.1,3426.5,0.015]
["bitfinex","ETHUSD",1736276525064,0.02862105,3426.7,3426.5,0.015]
["bitfinex","ETHUSD",1736276525264,2.91785,3427.2,3426.5,0.015]
["bitfinex","ETHUSD",1736276525562,5.91749,3427.6,3426.5,0.015]
["bitfinex","ETHUSD",1736276525761,0.02853276,3427.1,3426.5,0.015]
["bitfinex","ETHUSD",1736276526064,2.91769,3427.4,3426.5,0.015]
["bitfinex","ETHUSD",1736276526267,0.02853276,3427.0,3426.5,0.04418167]
["bitfinex","ETHUSD",1736276526453,2.91706,3428.1,3426.7,1.1091]
["bitfinex","ETHUSD",1736276526775,2.91776,3427.3,3426.7,1.1091]
["bitfinex","ETHUSD",1736276527476,2.94653896,3427.2,3426.7,1.1091]
["bitfinex","ETHUSD",1736276527677,0.02868896,3427.2,3426.7,1.1091]
["bitfinex","ETHUSD",1736276527983,2.91766,3427.4,3426.7,1.1091]
["bitfinex","ETHUSD",1736276528147,0.02868896,3427.1,3426.7,4.430038]
["bitfinex","ETHUSD",1736276528351,2.91737,3427.8,3426.7,4.430038]
["bitfinex","ETHUSD",1736276528352,0.55,3427.7,3426.7,4.4592176]
["bitfinex","ETHUSD",1736276528551,0.02869575,3427.6,3426.7,1.5410376]
["bitfinex","ETHUSD",1736276528800,2.91714,3428.1,3427.3,0.015]
["bitfinex","ETHUSD",1736276529090,0.45604612,3429.2,3427.3,2.93274]
["bitfinex","ETHUSD",1736276529384,6.2649384,3429.3,3427.3,2.93274]
["bitfinex","ETHUSD",1736276529385,2.91671,3428.6,3427.5,2.93254]
["bitfinex","ETHUSD",1736276529585,0.57869575,3428.6,3427.5,0.015]
["bitfinex","ETHUSD",1736276529771,2.91681,3428.4,3427.5,0.015]
["bitfinex","ETHUSD",1736276530409,0.02869575,3428.3,3427.5,0.015]
["bitfinex","ETHUSD",1736276530962,3.55,3428.4,3427.5,0.015]
["bitfinex","ETHUSD",1736276531162,2.91738,3427.8,3427.5,0.015]
["bitfinex","ETHUSD",1736276531360,0.55,3427.7,3427.1,1.0133]
["bitfinex","ETHUSD",1736276531635,0.0303254,3427.7,3426.7,1.0269]
["bitfinex","ETHUSD",1736276531834,2.91824,3426.8,3425.9,1.022]
["bitfinex","ETHUSD",1736276532280,0.03005387,3426.7,3426.0,0.0075]
["bitfinex","ETHUSD",1736276532598,0.03005387,3426.7,3426.2,0.0075]
["bitfinex","ETHUSD",1736276532978,2.91757,3427.5,3426.1,1.022]
["bitfinex","ETHUSD",1736276533178,2.94840387,3426.6,3426.1,1.022]
["bitfinex","ETHUSD",1736276533374,2.91819,3426.8,3426.2,0.0075]
["bitfinex","ETHUSD",1736276533580,0.02964645,3426.5,3426.1,1.022]
["bitfinex","ETHUSD",1736276533838,0.55,3427.0,3426.1,1.022]
["bitfinex","ETHUSD",1736276534113,0.02964645,3426.4,3425.7,3.94109]
["bitfinex","ETHUSD",1736276534270,2.91803,3427.0,3426.0,0.0075]
["bitfinex","ETHUSD",1736276534462,2.91803,3427.0,3426.2,0.0075]
["bitfinex","ETHUSD",1736276534664,0.02945627,3426.9,3426.4,2.93345]
["bitfinex","ETHUSD",1736276534972,2.9173,3427.9,3427.0,0.015]
["bitfinex","ETHUSD",1736276535165,2.91709,3428.1,3427.2,0.015]
["bitfinex","ETHUSD",1736276535395,1.2283,3428.4,3427.2,0.015]
["bitfinex","ETHUSD",1736276535606,2.91691,3428.3,3427.4,0.0075]
["bitfinex","ETHUSD",1736276535804,2.91672,3428.6,3427.6,0.015]
["bitfinex","ETHUSD",1736276535968,3.90878,3428.8,3427.8,2.91732]
["bitfinex","ETHUSD",1736276536301,0.9923,3428.8,3427.6,0.0075]
["bitfinex","ETHUSD",1736276536504,2.9169,3428.3,3427.6,0.0075]
["bitfinex","ETHUSD",1736276536864,0.9923,3428.8,3427.6,0.0075]
["bitfinex","ETHUSD",1736276536865,2.917,3428.2,3427.6,0.015]
["bitfinex","ETHUSD",1736276537067,2.91707,3428.1,3427.6,0.015]
["bitfinex","ETHUSD",1736276537379,2.91716,3428.0,3427.6,0.015]
["bitfinex","ETHUSD",1736276537945,3.0,3428.4,3427.6,0.015]
["bitfinex","ETHUSD",1736276538163,2.91655,3428.7,3427.6,0.015]
["bitfinex","ETHUSD",1736276538451,2.91675,3428.5,3427.6,0.015]
["bitfinex","ETHUSD",1736276538611,2.91681,3428.4,3427.6,0.015]
["bitfinex","ETHUSD",1736276539091,0.55,3428.5,3427.6,0.015]
["bitfinex","ETHUSD",1736276539435,2.9165,3428.8,3427.8,0.015]
["bitfinex","ETHUSD",1736276539588,0.236,3428.9,3428.0,2.92463]
["bitfinex","ETHUSD",1736276539796,2.9163,3429.0,3428.1,0.0075]
["bitfinex","ETHUSD",1736276539994,2.91638,3428.9,3428.1,0.0075]
["bitfinex","ETHUSD",1736276540301,2.91659,3428.7,3428.0,0.015]
["bitfinex","ETHUSD",1736276540723,2.91641,3428.9,3428.0,0.015]
["bitfinex","ETHUSD",1736276540892,2.91611,3429.3,3428.2,0.015]
["bitfinex","ETHUSD",1736276541099,3.1518,3429.6,3428.4,2.93177]
["bitfinex","ETHUSD",1736276541100,3.15187,3429.6,3428.4,2.93177]
["bitfinex","ETHUSD",1736276541419,4.15684,3430.1,3428.6,2.93163]
["bitfinex","ETHUSD",1736276541727,4.15684,3430.1,3428.6,0.015]
["bitfinex","ETHUSD",1736276541728,3.55,3429.8,3428.6,0.015]
["bitfinex","ETHUSD",1736276541894,2.91614,3429.2,3428.6,0.015]
["bitfinex","ETHUSD",1736276542094,2.91598,3429.4,3428.6,0.015]
["bitfinex","ETHUSD",1736276542508,1.0054,3430.1,3428.8,0.015]
["bitfinex","ETHUSD",1736276542737,2.91596,3429.5,3428.9,1.0849]
["bitfinex","ETHUSD",1736276543188,2.91596,3429.5,3429.0,0.015]
["bitfinex","ETHUSD",1736276543532,3.46621,3429.1,3429.0,0.015]
["bitfinex","ETHUSD",1736276543701,1.0081,3429.3,3428.5,1.036]
["bitfinex","ETHUSD",1736276543702,0.55,3429.2,3428.5,1.036]
["bitfinex","ETHUSD",1736276543889,0.55,3429.2,3426.4,0.5]
["bitfinex","ETHUSD",1736276543890,2.91649,3428.8,3427.6,2.91747]
["bitfinex","ETHUSD",1736276544092,0.55,3428.7,3427.8,0.015]
["bitfinex","ETHUSD",1736276544293,1.0081,3429.3,3428.0,0.015]
["bitfinex","ETHUSD",1736276544498,3.0,3429.6,3428.2,0.015]
["bitfinex","ETHUSD",1736276544695,2.91614,3429.2,3428.4,0.015]
["bitfinex","ETHUSD",1736276545193,2.91596,3429.4,3428.4,0.015]
["bitfinex","ETHUSD",1736276545420,2.91581,3429.6,3428.4,3.326296]
["bitfinex","ETHUSD",1736276545628,0.236,3429.7,3428.6,0.015]
["bitfinex","ETHUSD",1736276545836,2.9154,3430.1,3429.0,0.015]
["bitfinex","ETHUSD",1736276546140,3.0,3430.0,3429.2,0.015]
["bitfinex","ETHUSD",1736276546319,4.0773,3430.4,3429.2,0.015]
["bitfinex","ETHUSD",1736276546519,2.91559,3429.9,3429.2,0.015]
["bitfinex","ETHUSD",1736276546710,3.0,3430.2,3429.2,0.015]
["bitfinex","ETHUSD",1736276546711,2.91564,3429.8,3429.2,0.015]
["bitfinex","ETHUSD",1736276546913,2.91573,3429.7,3429.2,0.015]
["bitfinex","ETHUSD",1736276547124,2.91582,3429.6,3429.2,0.015]
["bitfinex","ETHUSD",1736276547533,0.55,3429.9,3429.2,0.015]
["bitfinex","ETHUSD",1736276547695,0.55,3429.9,3428.4,3.311346]
["bitfinex","ETHUSD",1736276547696,2.91596,3429.4,3428.8,0.0075]
["bitfinex","ETHUSD",1736276547900,2.91596,3429.4,3428.8,0.015]
["bitfinex","ETHUSD",1736276548411,3.46582,3429.6,3428.8,0.015]
["bitfinex","ETHUSD",1736276548609,3.46582,3429.6,3428.8,0.413101]
["bitfinex","ETHUSD",1736276548936,2.91597,3429.4,3428.8,0.015]
["bitfinex","ETHUSD",1736276549317,2.94557968,3429.3,3428.8,0.015]
["bitfinex","ETHUSD",1736276549523,2.91624,3429.1,3428.7,1.0493]
["bitfinex","ETHUSD",1736276549725,2.91624,3429.1,3428.4,0.9938]
["bitfinex","ETHUSD",1736276550053,0.02951968,3429.0,3428.5,0.015]
["bitfinex","ETHUSD",1736276550595,0.02201968,3429.0,3428.5,0.015]
["bitfinex","ETHUSD",1736276550828,0.02926968,3429.0,3428.5,0.407576]
["bitfinex","ETHUSD",1736276551147,0.02982624,3428.9,3428.5,3.324256]
["bitfinex","ETHUSD",1736276551307,0.55,3429.5,3428.7,0.015]
["bitfinex","ETHUSD",1736276551509,0.02982624,3429.4,3428.7,0.015]
["bitfinex","ETHUSD",1736276551716,0.02982624,3429.4,3428.9,0.015]
["bitfinex","ETHUSD",1736276552049,2.91531,3430.2,3429.3,0.015]
["bitfinex","ETHUSD",1736276552213,0.55,3430.3,3429.3,0.015]
["bitfinex","ETHUSD",1736276552409,0.55,3430.3,3429.3,2.93102]
["bitfinex","ETHUSD",1736276552659,3.0,3430.1,3429.1,0.015]
["bitfinex","ETHUSD",1736276552812,3.0,3430.1,3429.1,2.93121]
["bitfinex","ETHUSD",1736276552999,3.0,3430.1,3429.2,3.311881]
["bitfinex","ETHUSD",1736276553202,4.0171,3430.4,3429.0,1.0264]
["bitfinex","ETHUSD",1736276553404,3.55,3430.1,3429.0,1.0264]
["bitfinex","ETHUSD",1736276553638,2.91579,3429.6,3429.1,0.0075]
["bitfinex","ETHUSD",1736276554637,0.55,3429.8,3429.1,0.0075]
["bitfinex","ETHUSD",1736276554840,0.55,3429.6,3429.1,0.0075]
["bitfinex","ETHUSD",1736276555339,0.1799028,3442.0,3429.1,0.0075]
["bitfinex","ETHUSD",1736276555340,2.91509,3430.5,3429.1,0.0075]
["bitfinex","ETHUSD",1736276555704,4.0171,3430.4,3429.1,2.92366]
["bitfinex","ETHUSD",1736276556039,4.0171,3430.4,3429.5,0.0075]
["bitfinex","ETHUSD",1736276556040,2.91535,3430.2,3429.5,0.0075]
["bitfinex","ETHUSD",1736276557242,1.0171,3430.4,3429.5,0.0075]
["bitfinex","ETHUSD",1736276557441,2.91522,3430.3,3429.5,0.0075]
["bitfinex","ETHUSD",1736276557753,2.91526,3430.3,3429.5,0.0075]
["bitfinex","ETHUSD",1736276558278,2.91479,3430.8,3429.7,2.92319]
["bitfinex","ETHUSD",1736276558574,2.91468,3431.0,3429.8,1.4810348]
["bitfinex","ETHUSD",1736276558707,0.03005692,3430.7,3429.8,1.4810348]
["bitfinex","ETHUSD",1736276558907,0.58005692,3430.7,3429.8,1.4810348]
["bitfinex","ETHUSD",1736276559508,0.58005692,3430.7,3429.8,1.078]
["bitfinex","ETHUSD",1736276560136,0.02255692,3430.7,3429.8,3.99358]
["bitfinex","ETHUSD",1736276560458,0.235,3431.2,3429.7,0.0075]
["bitfinex","ETHUSD",1736276560459,2.91429,3431.4,3430.0,1.0501]
["bitfinex","ETHUSD",1736276560639,2.91429,3431.4,3429.9,0.02915477]
["bitfinex","ETHUSD",1736276560640,0.02980692,3430.6,3430.5,0.0075]
["bitfinex","ETHUSD",1736276560834,0.0075,3431.2,3430.5,0.0075]
["bitfinex","ETHUSD",1736276561143,0.02980692,3431.1,3430.6,2.91486]
["bitfinex","ETHUSD",1736276561309,2.92159,3431.7,3430.7,0.0075]
["bitfinex","ETHUSD",1736276561511,2.94544299,3431.6,3430.7,0.0075]
["bitfinex","ETHUSD",1736276562228,3.5575,3431.5,3430.7,0.0075]
["bitfinex","ETHUSD",1736276562449,6.47168,3431.5,3430.7,0.0075]
["bitfinex","ETHUSD",1736276562612,2.94595194,3431.4,3430.7,0.0075]
["bitfinex","ETHUSD",1736276563313,2.91443,3431.2,3430.5,0.397275]
["bitfinex","ETHUSD",1736276563528,0.0075,3431.1,3430.5,0.0075]
["bitfinex","ETHUSD",1736276563713,0.0075,3430.9,3430.5,0.0075]
["bitfinex","ETHUSD",1736276563940,6.49455536,3431.6,3430.7,0.0075]
["bitfinex","ETHUSD",1736276564136,0.03167872,3431.5,3430.9,0.0075]
["bitfinex","ETHUSD",1736276564336,0.03167872,3431.5,3431.4,2.92176]
["bitfinex","ETHUSD",1736276564534,0.1689028,3431.8,3431.6,2.92155]
["bitfinex","ETHUSD",1736276564712,0.1689028,3431.8,3431.7,2.9215]
["bitfinex","ETHUSD",1736276565135,0.1689028,3431.8,3431.7,4.0025]
["bitfinex","ETHUSD",1736276565534,0.1614028,3431.8,3431.7,4.0025]
["bitfinex","ETHUSD",1736276566250,0.1614028,3431.8,3431.7,10.3513784]
["bitfinex","ETHUSD",1736276566555,0.1614028,3431.8,3431.7,11.83636801]
["bitfinex","ETHUSD",1736276566857,0.1689028,3431.8,3431.7,11.83636801]
["bitfinex","ETHUSD",1736276567214,1.165918,3434.1,3432.7,0.0075]
["bitfinex","ETHUSD",1736276567414,4.077888,3434.1,3433.0,1.0924]
["bitfinex","ETHUSD",1736276567620,0.0306928,3434.0,3433.1,0.0075]
["bitfinex","ETHUSD",1736276567854,0.0075,3433.9,3433.1,0.0075]
["bitfinex","ETHUSD",1736276568228,0.0075,3433.7,3433.1,0.0075]
["bitfinex","ETHUSD",1736276568714,2.91945,3434.2,3433.1,0.0075]
["bitfinex","ETHUSD",1736276568916,0.5575,3434.2,3433.1,0.41169074]
["bitfinex","ETHUSD",1736276569122,3.58128857,3434.1,3433.2,1.0719]
["bitfinex","ETHUSD",1736276569322,3.03128857,3434.1,3433.3,0.0075]
["bitfinex","ETHUSD",1736276569519,0.03128857,3434.1,3433.3,0.0075]
["bitfinex","ETHUSD",1736276569723,0.3,3434.3,3433.3,2.9201]
["bitfinex","ETHUSD",1736276569948,0.03128857,3434.2,3433.3,0.0075]
["bitfinex","ETHUSD",1736276570169,2.94320857,3434.2,3433.3,0.0075]
["bitfinex","ETHUSD",1736276570725,2.91233,3433.7,3433.3,0.0075]
["bitfinex","ETHUSD",1736276570961,0.033529,3433.6,3432.5,1.0932]
["bitfinex","ETHUSD",1736276571133,2.91261,3433.4,3432.5,1.0932]
["bitfinex","ETHUSD",1736276571337,0.0075,3433.2,3432.5,1.0932]
["bitfinex","ETHUSD",1736276571561,0.0075,3433.0,3432.1,1.0365]
["bitfinex","ETHUSD",1736276571761,0.0075,3432.2,3430.9,1.0365]
["bitfinex","ETHUSD",1736276571960,0.0075,3431.9,3431.1,1.0365]
["bitfinex","ETHUSD",1736276572161,0.0075,3431.7,3431.1,1.0365]
["bitfinex","ETHUSD",1736276572366,0.0075,3431.5,3431.1,1.0365]
["bitfinex","ETHUSD",1736276572757,0.0075,3431.5,3431.1,1.029]
["bitfinex","ETHUSD",1736276573086,0.0075,3431.3,3431.1,1.029]
["bitfinex","ETHUSD",1736276573489,0.5575,3432.0,3430.4,3.0]
["bitfinex","ETHUSD",1736276573694,0.0075,3431.1,3430.4,3.0]
["bitfinex","ETHUSD",1736276573882,0.0075,3431.1,3430.4,0.615012]
["bitfinex","ETHUSD",1736276574078,2.91427,3431.4,3430.2,2.91525]
["bitfinex","ETHUSD",1736276574079,0.0075,3430.9,3430.2,2.91525]
["bitfinex","ETHUSD",1736276574281,0.03070698,3431.0,3430.0,3.3488784]
["bitfinex","ETHUSD",1736276574282,0.03070698,3431.0,3430.4,2.91509]
["bitfinex","ETHUSD",1736276574481,0.02926639,3430.8,3430.3,3.0]
["bitfinex","ETHUSD",1736276574686,0.235,3432.0,3430.0,3.92328682]
["bitfinex","ETHUSD",1736276574893,2.91441,3431.3,3430.0,3.92328682]
["bitfinex","ETHUSD",1736276575212,3.55,3431.1,3429.2,3.3488784]
["bitfinex","ETHUSD",1736276575382,0.02926639,3431.2,3429.3,2.91604]
["bitfinex","ETHUSD",1736276575570,0.02902919,3431.0,3429.7,5.9157]
["bitfinex","ETHUSD",1736276575775,2.91442,3431.3,3430.0,0.0075]
["bitfinex","ETHUSD",1736276575970,0.02902919,3431.2,3430.2,2.92275]
["bitfinex","ETHUSD",1736276576303,1.0018,3431.5,3430.4,0.0075]
["bitfinex","ETHUSD",1736276576475,0.02902919,3431.1,3430.6,0.0075]
["bitfinex","ETHUSD",1736276576672,2.91402,3431.7,3430.6,2.92243]
["bitfinex","ETHUSD",1736276576898,0.02902919,3431.0,3430.6,2.92243]
["bitfinex","ETHUSD",1736276577200,0.02902919,3430.9,3430.8,0.0075]
["bitfinex","ETHUSD",1736276577694,2.81402,3431.7,3430.8,0.0075]
["bitfinex","ETHUSD",1736276577892,0.55,3431.9,3430.7,0.0075]
["bitfinex","ETHUSD",1736276578086,2.91418,3431.5,3430.7,0.0075]
["bitfinex","ETHUSD",1736276578394,0.02902919,3431.4,3430.6,0.0075]
["bitfinex","ETHUSD",1736276578571,0.0075,3431.3,3430.8,0.0075]
["bitfinex","ETHUSD",1736276579004,0.0075,3431.1,3430.8,0.0075]
["bitfinex","ETHUSD",1736276579719,0.0075,3430.9,3430.8,0.0075]
["bitfinex","ETHUSD",1736276580093,2.91403,3431.7,3430.8,0.0075]
["bitfinex","ETHUSD",1736276580331,2.9141,3431.6,3430.6,0.0075]
["bitfinex","ETHUSD",1736276580528,0.02902919,3431.6,3430.5,1.0824]
["bitfinex","ETHUSD",1736276580850,0.0075,3431.2,3430.5,1.0824]
["bitfinex","ETHUSD",1736276580989,0.02902919,3431.6,3430.6,0.029148]
["bitfinex","ETHUSD",1736276581195,2.9139,3431.9,3430.8,2.91475]
["bitfinex","ETHUSD",1736276581432,0.0075,3431.4,3430.8,2.91475]
["bitfinex","ETHUSD",1736276581710,0.0075,3431.4,3430.5,3.99736]
["bitfinex","ETHUSD",1736276581920,0.0075,3431.2,3430.5,3.99736]
["bitfinex","ETHUSD",1736276582118,0.0075,3431.2,3430.5,1.0749]
["bitfinex","ETHUSD",1736276582439,0.0075,3431.0,3430.5,1.0749]
["bitfinex","ETHUSD",1736276582938,0.0075,3431.2,3430.6,0.0075]
["bitfinex","ETHUSD",1736276583094,0.0075,3430.8,3430.6,0.0075]
["bitfinex","ETHUSD",1736276583497,0.0075,3431.2,3430.6,0.0075]
["bitfinex","ETHUSD",1736276583699,2.91415,3431.6,3428.9,2.91638]
["bitfinex","ETHUSD",1736276583700,0.0075,3430.6,3428.9,2.91638]
["bitfinex","ETHUSD",1736276583900,0.0075,3430.2,3429.0,0.62652584]
["bitfinex","ETHUSD",1736276584099,0.0075,3430.2,3428.7,2.91655]
["bitfinex","ETHUSD",1736276584294,0.0075,3430.2,3429.2,2.91612]
["bitfinex","ETHUSD",1736276584750,0.0075,3430.2,3428.7,2.91655]
["bitfinex","ETHUSD",1736276584751,0.0075,3430.0,3428.7,2.91655]
["bitfinex","ETHUSD",1736276584949,0.0075,3430.0,3428.4,3.3488784]
["bitfinex","ETHUSD",1736276585148,0.02902919,3430.1,3428.5,1.0537]
["bitfinex","ETHUSD",1736276585149,0.0075,3429.6,3428.5,1.0537]
["bitfinex","ETHUSD",1736276585446,0.0075,3429.4,3428.5,1.0537]
["bitfinex","ETHUSD",1736276585816,0.0075,3429.2,3428.5,1.450766]
["bitfinex","ETHUSD",1736276586011,0.0075,3429.2,3428.5,1.0537]
["bitfinex","ETHUSD",1736276586218,0.0075,3429.2,3428.5,3.9704]
["bitfinex","ETHUSD",1736276586418,1.44681051,3432.8,3428.5,3.9704]
["bitfinex","ETHUSD",1736276586419,0.02810046,3429.1,3428.9,3.3488784]
["bitfinex","ETHUSD",1736276586646,0.02810046,3429.1,3429.0,2.95295961]
["bitfinex","ETHUSD",1736276586802,2.91523,3430.3,3429.1,2.9237]
["bitfinex","ETHUSD",1736276587002,2.91523,3430.3,3429.3,0.0075]
["bitfinex","ETHUSD",1736276587197,2.91538,3430.1,3429.0,1.9459388]
["bitfinex","ETHUSD",1736276587443,2.91553,3430.0,3429.0,1.0241]
["bitfinex","ETHUSD",1736276587769,2.9153,3430.2,3429.0,3.96953984]
["bitfinex","ETHUSD",1736276587916,0.02810046,3429.9,3429.0,1.05325984]
["bitfinex","ETHUSD",1736276588242,3.0,3430.3,3429.2,2.9161]
["bitfinex","ETHUSD",1736276588451,0.0075,3429.7,3429.2,2.9161]
["bitfinex","ETHUSD",1736276588600,0.0075,3429.7,3429.3,0.39402]
["bitfinex","ETHUSD",1736276588799,0.0075,3429.5,3429.3,0.39402]
["bitfinex","ETHUSD",1736276589451,0.0075,3430.2,3429.4,0.0075]
["bitfinex","ETHUSD",1736276589633,2.92279,3430.2,3429.4,0.0075]
["bitfinex","ETHUSD",1736276589835,0.0075,3429.8,3429.0,1.0241]
["bitfinex","ETHUSD",1736276590149,0.0075,3429.8,3429.0,1.418149]
["bitfinex","ETHUSD",1736276590368,0.0075,3429.8,3429.0,4.334439]
["bitfinex","ETHUSD",1736276590567,2.92329,3429.6,3428.4,2.91677]
["bitfinex","ETHUSD",1736276590851,0.0075,3429.6,3428.6,2.91662]
["bitfinex","ETHUSD",1736276591054,0.0075,3429.7,3428.4,0.02916322]
["bitfinex","ETHUSD",1736276591360,0.0075,3429.4,3428.5,3.0]
["bitfinex","ETHUSD",1736276591659,0.0075,3429.2,3428.7,2.9165]
["bitfinex","ETHUSD",1736276592001,0.0075,3429.2,3428.6,0.69820032]
["bitfinex","ETHUSD",1736276592363,3.93527,3429.8,3428.5,0.0075]
["bitfinex","ETHUSD",1736276592364,0.0075,3429.0,3428.5,0.0075]
["bitfinex","ETHUSD",1736276592855,0.0075,3428.8,3428.5,0.0075]
["bitfinex","ETHUSD",1736276593155,0.0075,3428.8,3428.4,0.0075]
["bitfinex","ETHUSD",1736276593356,0.5575,3429.5,3428.6,0.0075]
["bitfinex","ETHUSD",1736276593505,3.0,3429.7,3428.7,2.91654]
["bitfinex","ETHUSD",1736276593818,3.0,3429.6,3428.7,2.91654]
["bitfinex","ETHUSD",1736276594025,2.94262875,3429.6,3428.6,0.0075]
["bitfinex","ETHUSD",1736276594305,2.91596,3429.4,3428.6,0.0075]
["bitfinex","ETHUSD",1736276594586,2.9163,3429.1,3428.3,1.0361]
["bitfinex","ETHUSD",1736276594886,0.02681875,3429.0,3428.3,1.0361]
["bitfinex","ETHUSD",1736276596075,0.02681875,3429.0,3428.4,0.0075]
["bitfinex","ETHUSD",1736276596076,0.0075,3428.9,3428.4,0.0075]
["bitfinex","ETHUSD",1736276596634,0.0075,3428.7,3428.4,0.0075]
["bitfinex","ETHUSD",1736276597032,0.0075,3428.5,3428.4,0.0075]
["bitfinex","ETHUSD",1736276597283,0.02586888,3428.6,3428.5,2.92422]
["bitfinex","ETHUSD",1736276597463,4.6034784,3429.8,3428.3,1.0361]
["bitfinex","ETHUSD",1736276597663,3.55,3429.4,3428.3,1.0361]
["bitfinex","ETHUSD",1736276597864,3.55,3429.4,3427.9,0.9614]
["bitfinex","ETHUSD",1736276597865,2.91645,3428.9,3427.9,0.9614]
["bitfinex","ETHUSD",1736276598051,2.91645,3428.9,3427.9,3.87862]
["bitfinex","ETHUSD",1736276598249,0.02550242,3428.8,3427.9,3.87862]
["bitfinex","ETHUSD",1736276598579,2.91675,3428.5,3427.6,0.2488]
["bitfinex","ETHUSD",1736276598788,2.91699,3428.2,3427.6,0.2488]
["bitfinex","ETHUSD",1736276598992,3.3488784,3428.6,3427.6,0.2413]
["bitfinex","ETHUSD",1736276598993,0.55,3428.5,3427.6,0.2413]
["bitfinex","ETHUSD",1736276599273,1.0296,3428.7,3427.6,0.2413]
["bitfinex","ETHUSD",1736276599579,2.91687,3428.4,3427.6,0.2413]
["bitfinex","ETHUSD",1736276600471,0.0075,3428.2,3427.7,0.0075]
["bitfinex","ETHUSD",1736276601373,1.0296,3428.7,3427.7,0.03667517]
["bitfinex","ETHUSD",1736276601544,1.0296,3428.7,3427.9,0.0075]
["bitfinex","ETHUSD",1736276601738,1.2491,3429.1,3428.1,0.0075]
["bitfinex","ETHUSD",1736276602081,2.9165,3428.8,3428.1,0.0075]
["bitfinex","ETHUSD",1736276602381,3.46632,3429.0,3428.3,0.0075]
["bitfinex","ETHUSD",1736276602761,2.91639,3428.9,3428.3,0.0075]
["bitfinex","ETHUSD",1736276603301,2.91639,3428.9,3428.0,0.0075]
["bitfinex","ETHUSD",1736276603585,0.0075,3428.8,3428.1,35.398591]
["bitfinex","ETHUSD",1736276604279,1.0141,3429.1,3428.2,0.0075]
["bitfinex","ETHUSD",1736276604476,3.93035,3429.1,3428.2,0.0075]
["bitfinex","ETHUSD",1736276604878,2.91642,3428.9,3428.2,0.0075]
["bitfinex","ETHUSD",1736276605181,2.91642,3428.9,3427.9,2.92473]
["bitfinex","ETHUSD",1736276605390,2.91642,3428.9,3427.9,3.631698]
["bitfinex","ETHUSD",1736276605572,2.91647,3428.8,3427.9,2.91723]
["bitfinex","ETHUSD",1736276605905,2.91647,3428.8,3427.6,0.2413]
["bitfinex","ETHUSD",1736276606203,2.91658,3428.7,3427.7,2.91738]
["bitfinex","ETHUSD",1736276606496,2.91645,3428.9,3427.8,2.91729]
["bitfinex","ETHUSD",1736276607177,0.0075,3428.7,3427.9,2.91722]
["bitfinex","ETHUSD",1736276607377,0.0075,3428.7,3428.2,0.0075]
["bitfinex","ETHUSD",1736276607578,1.0141,3429.1,3428.3,1.0155]
["bitfinex","ETHUSD",1736276608084,0.0075,3428.8,3428.0,1.023]
["bitfinex","ETHUSD",1736276609149,0.0075,3429.0,3428.0,1.0155]
["bitfinex","ETHUSD",1736276609354,0.0075,3428.5,3427.6,1.2532]
["bitfinex","ETHUSD",1736276609577,0.0075,3428.8,3427.6,7.0318094]
["bitfinex","ETHUSD",1736276609769,0.0075,3428.8,3427.7,2.91737]
["bitfinex","ETHUSD",1736276609770,0.0075,3428.7,3427.7,2.91737]
["bitfinex","ETHUSD",1736276610167,0.0075,3428.7,3427.8,0.0075]
["bitfinex","ETHUSD",1736276610591,0.0075,3428.2,3427.6,1.2532]
["bitfinex","ETHUSD",1736276610887,0.0075,3428.2,3427.6,0.2413]
["bitfinex","ETHUSD",1736276611089,2.9245,3428.2,3427.6,0.2413]
["bitfinex","ETHUSD",1736276611294,0.0075,3428.3,3427.6,0.2413]
["bitfinex","ETHUSD",1736276611587,2.9244,3428.3,3427.6,0.2413]
["bitfinex","ETHUSD",1736276613364,1.0357,3428.8,3427.7,0.0075]
["bitfinex","ETHUSD",1736276613567,1.0357,3428.8,3428.1,2.91699]
["bitfinex","ETHUSD",1736276613801,3.95217,3428.8,3427.9,2.92469]
["bitfinex","ETHUSD",1736276614230,3.95217,3428.8,3427.9,2.91719]
["bitfinex","ETHUSD",1736276614367,1.0357,3428.8,3427.9,2.91719]
["bitfinex","ETHUSD",1736276614568,2.91633,3429.0,3427.9,0.415599]
["bitfinex","ETHUSD",1736276614770,2.91633,3429.0,3428.1,2.91704]
["bitfinex","ETHUSD",1736276614972,2.91633,3429.0,3428.2,0.0075]
["bitfinex","ETHUSD",1736276615171,2.91645,3428.9,3428.0,2.91712]
["bitfinex","ETHUSD",1736276615366,0.0075,3428.8,3428.0,0.0075]
["bitfinex","ETHUSD",1736276616036,3.96124,3429.1,3428.0,3.3584029]
["bitfinex","ETHUSD",1736276616172,2.91608,3429.3,3428.1,0.03666889]
["bitfinex","ETHUSD",1736276616371,2.91608,3429.3,3428.6,0.0075]
["bitfinex","ETHUSD",1736276616589,0.0075,3429.2,3428.6,0.0075]
["bitfinex","ETHUSD",1736276617130,0.0075,3428.9,3428.2,1.0071]
["bitfinex","ETHUSD",1736276617634,1.2013,3429.4,3428.4,0.0075]
["bitfinex","ETHUSD",1736276617808,1.2013,3429.4,3428.2,4.316474]
["bitfinex","ETHUSD",1736276617809,2.91613,3429.2,3428.2,4.316474]
["bitfinex","ETHUSD",1736276618014,0.0075,3428.9,3428.2,1.0071]
["bitfinex","ETHUSD",1736276618930,0.0075,3428.8,3428.2,1.0071]
["bitfinex","ETHUSD",1736276619111,0.0075,3429.1,3427.6,35.2413]
["bitfinex","ETHUSD",1736276619309,0.0075,3428.8,3428.0,0.0075]
["bitfinex","ETHUSD",1736276620137,0.0075,3428.8,3428.1,0.0075]
["bitfinex","ETHUSD",1736276620293,0.0075,3428.7,3428.1,0.0075]
["bitfinex","ETHUSD",1736276620493,0.0075,3428.7,3427.6,0.2413]
["bitfinex","ETHUSD",1736276620702,0.0075,3428.6,3427.6,0.2413]
["bitfinex","ETHUSD",1736276621115,0.0075,3428.6,3427.7,0.0075]
["bitfinex","ETHUSD",1736276621631,2.9242,3428.6,3427.7,0.0075]
["bitfinex","ETHUSD",1736276622837,1.0185,3429.0,3427.8,0.0075]
["bitfinex","ETHUSD",1736276623137,1.0185,3429.3,3428.5,0.0075]
["bitfinex","ETHUSD",1736276623323,0.0075,3429.2,3428.7,0.0075]
["bitfinex","ETHUSD",1736276623531,2.92363,3429.2,3428.7,0.0075]
["bitfinex","ETHUSD",1736276623701,0.0075,3429.0,3428.3,0.9868]
["bitfinex","ETHUSD",1736276624072,2.92384,3429.0,3428.3,0.9868]
["bitfinex","ETHUSD",1736276624220,2.91649,3428.8,3428.0,0.9793]
["bitfinex","ETHUSD",1736276624466,2.92412,3428.7,3428.0,0.9793]
["bitfinex","ETHUSD",1736276624683,3.93515,3428.6,3427.8,0.0075]
["bitfinex","ETHUSD",1736276624891,0.0075,3428.4,3427.8,0.0075]
["bitfinex","ETHUSD",1736276625059,0.0075,3428.3,3427.8,0.0075]
["bitfinex","ETHUSD",1736276625564,3.93518,3428.6,3427.8,0.0075]
["bitfinex","ETHUSD",1736276626108,1.0185,3428.6,3427.8,2.92476]
["bitfinex","ETHUSD",1736276626391,2.91647,3428.8,3427.8,3.3422342]
["bitfinex","ETHUSD",1736276626596,0.0075,3428.7,3427.8,3.3422342]
["bitfinex","ETHUSD",1736276626892,0.0075,3428.7,3428.0,0.0075]
["bitfinex","ETHUSD",1736276627797,0.0075,3428.7,3427.9,0.0075]
["bitfinex","ETHUSD",1736276628875,2.91657,3428.7,3427.8,2.91726]
["bitfinex","ETHUSD",1736276629038,0.0075,3428.6,3427.8,2.94642853]
["bitfinex","ETHUSD",1736276630240,3.0075,3429.0,3427.8,0.02916853]
["bitfinex","ETHUSD",1736276630548,0.0075,3428.2,3427.7,0.9793]
["bitfinex","ETHUSD",1736276630766,0.0075,3428.2,3427.8,0.0075]
["bitfinex","ETHUSD",1736276631171,0.0075,3428.3,3427.8,0.0075]
["bitfinex","ETHUSD",1736276631357,2.92441,3428.3,3427.8,0.0075]
["bitfinex","ETHUSD",1736276632772,0.0075,3428.3,3427.8,0.0075]
["bitfinex","ETHUSD",1736276634326,0.0075,3428.3,3427.6,0.2413]
["bitfinex","ETHUSD",1736276634515,2.9249,3427.7,3427.6,0.2413]
["bitfinex","ETHUSD",1736276634807,3.9555,3427.7,3427.6,0.2413]
["bitfinex","ETHUSD",1736276635147,3.9555,3427.7,3427.6,0.2488]
["bitfinex","ETHUSD",1736276635684,1.0381,3427.7,3427.6,0.2488]
["bitfinex","ETHUSD",1736276636591,4.11658489,3428.0,3427.7,0.0075]
["bitfinex","ETHUSD",1736276636592,1.19940489,3428.0,3427.7,0.0075]
["bitfinex","ETHUSD",1736276636753,2.91725,3427.9,3427.7,0.0075]
["bitfinex","ETHUSD",1736276637085,0.0075,3427.8,3427.7,0.0075]
["bitfinex","ETHUSD",1736276637256,2.92482,3427.8,3427.7,0.0075]
["bitfinex","ETHUSD",1736276637687,0.0075,3427.9,3427.7,0.0075]
["bitfinex","ETHUSD",1736276637989,2.91732,3427.8,3427.7,0.0075]
["bitfinex","ETHUSD",1736276638353,2.92482,3427.8,3427.7,0.0075]
["bitfinex","ETHUSD",1736276638553,0.0075,3427.8,3427.7,0.0075]
["bitfinex","ETHUSD",1736276639251,0.0075,3428.0,3427.6,0.2413]
["bitfinex","ETHUSD",1736276639476,3.9624,3427.7,3427.6,0.2413]
["bitfinex","ETHUSD",1736276639918,6.9624,3427.7,3427.6,0.2413]
["bitfinex","ETHUSD",1736276640783,7.53831943,3427.7,3427.6,0.2413]
["bitfinex","ETHUSD",1736276641297,7.53831943,3427.7,3427.6,0.2488]
["bitfinex","ETHUSD",1736276641800,0.0075,3426.7,3426.5,0.0075]
["bitfinex","ETHUSD",1736276642098,2.92584,3426.6,3426.5,0.0075]
["bitfinex","ETHUSD",1736276642258,0.0075,3426.6,3426.5,0.0075]
["bitfinex","ETHUSD",1736276643371,0.0075,3426.5,3426.2,0.0075]
["bitfinex","ETHUSD",1736276644224,0.9775,3426.8,3425.8,0.0075]
["bitfinex","ETHUSD",1736276644225,0.0075,3426.7,3425.8,0.0075]
["bitfinex","ETHUSD",1736276644491,0.0075,3426.7,3425.9,2.91892]
["bitfinex","ETHUSD",1736276644701,0.0075,3426.1,3425.4,1.20950443]
["bitfinex","ETHUSD",1736276644913,3.92198,3425.5,3425.4,1.20950443]
["bitfinex","ETHUSD",1736276645110,3.92198,3425.5,3425.4,1.36790991]
["bitfinex","ETHUSD",1736276646157,3.92198,3425.5,3424.8,3.02376109]
["bitfinex","ETHUSD",1736276646158,0.0075,3425.1,3424.2,3.0]
["bitfinex","ETHUSD",1736276646357,0.9952,3425.5,3424.4,0.02919974]
["bitfinex","ETHUSD",1736276646558,2.2046714,3426.0,3424.7,0.0075]
["bitfinex","ETHUSD",1736276646796,0.0075,3425.6,3424.7,0.03669487]
["bitfinex","ETHUSD",1736276647725,4.3440784,3426.0,3424.7,0.0075]
["bitfinex","ETHUSD",1736276647924,1.0362,3425.3,3423.9,2.92062]
["bitfinex","ETHUSD",1736276648123,3.3488784,3425.2,3423.8,1.0066]
["bitfinex","ETHUSD",1736276648289,3.3488784,3425.2,3423.9,3.51368944]
["bitfinex","ETHUSD",1736276648290,0.0075,3424.9,3423.9,3.51368944]
["bitfinex","ETHUSD",1736276648491,0.0075,3424.9,3423.9,3.5428918]
["bitfinex","ETHUSD",1736276648712,0.0075,3424.8,3424.0,0.0075]
["bitfinex","ETHUSD",1736276648918,2.91963,3425.1,3424.0,2.92803]
["bitfinex","ETHUSD",1736276649114,1.2712,3425.6,3424.2,1.0141]
["bitfinex","ETHUSD",1736276649315,0.235,3425.6,3424.4,0.0075]
["bitfinex","ETHUSD",1736276649514,0.235,3425.6,3424.5,1.0066]
["bitfinex","ETHUSD",1736276649723,0.0075,3425.4,3424.7,0.0075]
["bitfinex","ETHUSD",1736276650431,2.91962,3425.1,3424.0,1.0272]
["bitfinex","ETHUSD",1736276650726,0.981,3425.3,3424.0,1.18128894]
["bitfinex","ETHUSD",1736276651032,2.91985,3424.9,3424.0,1.18128894]
["bitfinex","ETHUSD",1736276651247,0.981,3425.3,3424.0,1.18128894]
["bitfinex","ETHUSD",1736276651421,0.981,3425.3,3424.0,1.0272]
["bitfinex","ETHUSD",1736276651926,0.0075,3424.3,3424.0,1.0272]
["bitfinex","ETHUSD",1736276652132,2.91987,3424.8,3423.7,1.0359]
["bitfinex","ETHUSD",1736276652297,0.0075,3423.8,3423.4,1.0359]
["bitfinex","ETHUSD",1736276653016,0.0075,3423.7,3423.4,1.0359]
["bitfinex","ETHUSD",1736276653633,0.0075,3423.7,3423.5,0.0075]
["bitfinex","ETHUSD",1736276654130,0.0075,3423.7,3423.4,1.0359]
["bitfinex","ETHUSD",1736276654131,0.0075,3423.9,3423.4,1.0359]
["bitfinex","ETHUSD",1736276654313,2.92817,3423.9,3423.4,1.0359]
["bitfinex","ETHUSD",1736276654961,2.92817,3423.9,3423.5,0.0075]
["bitfinex","ETHUSD",1736276655663,0.0075,3423.7,3423.5,0.0075]
["bitfinex","ETHUSD",1736276655958,0.0075,3423.7,3423.2,0.0075]
["bitfinex","ETHUSD",1736276656156,3.0075,3424.1,3423.1,1.0359]
["bitfinex","ETHUSD",1736276656357,0.0075,3423.5,3423.1,1.0359]
["bitfinex","ETHUSD",1736276656734,0.0075,3424.1,3423.1,1.0359]
["bitfinex","ETHUSD",1736276656942,0.0075,3423.3,3422.3,1.058]
["bitfinex","ETHUSD",1736276657140,2.92097,3423.6,3422.5,2.92177]
["bitfinex","ETHUSD",1736276657350,2.92097,3423.6,3422.7,0.0075]
["bitfinex","ETHUSD",1736276657668,3.0,3424.3,3422.6,1.058]
["bitfinex","ETHUSD",1736276657669,0.0075,3423.5,3422.9,1.058]
["bitfinex","ETHUSD",1736276657844,3.94823,3424.5,3423.2,1.058]
["bitfinex","ETHUSD",1736276658041,2.92038,3424.3,3423.2,1.0872089]
["bitfinex","ETHUSD",1736276658365,1.0281,3424.5,3423.2,1.058]
["bitfinex","ETHUSD",1736276658366,2.92051,3424.1,3423.2,1.058]
["bitfinex","ETHUSD",1736276658568,0.0075,3424.4,3423.2,1.058]
["bitfinex","ETHUSD",1736276658867,2.92077,3423.8,3423.2,1.058]
["bitfinex","ETHUSD",1736276659675,3.0,3424.2,3423.2,1.058]
["bitfinex","ETHUSD",1736276659972,2.92056,3424.0,3423.2,1.058]
["bitfinex","ETHUSD",1736276660169,2.92047,3424.1,3423.2,1.058]
["bitfinex","ETHUSD",1736276660385,2.9209,3423.6,3423.2,1.058]
["bitfinex","ETHUSD",1736276660793,2.92045,3424.2,3423.2,1.058]
["bitfinex","ETHUSD",1736276660987,0.235,3424.3,3423.2,1.058]
["bitfinex","ETHUSD",1736276661271,0.0075,3424.0,3423.2,1.058]
["bitfinex","ETHUSD",1736276661765,0.0075,3423.8,3423.2,1.058]
["bitfinex","ETHUSD",1736276661980,0.0075,3423.5,3422.7,3.92915]
["bitfinex","ETHUSD",1736276662187,0.0075,3423.5,3422.7,4.71457191]
["bitfinex","ETHUSD",1736276662541,0.0075,3423.5,3422.8,0.0075]
["bitfinex","ETHUSD",1736276662747,0.0075,3423.4,3422.8,0.0075]
["bitfinex","ETHUSD",1736276662970,0.0075,3423.4,3422.8,0.03671279]
["bitfinex","ETHUSD",1736276663384,0.0075,3423.6,3422.8,0.03671279]
["bitfinex","ETHUSD",1736276663604,2.92067,3423.9,3423.0,0.0075]
["bitfinex","ETHUSD",1736276663954,0.9646,3424.1,3423.0,0.0075]
["bitfinex","ETHUSD",1736276663955,0.0075,3423.7,3423.0,0.0075]
["bitfinex","ETHUSD",1736276665356,0.9646,3424.5,3423.2,0.0075]
["bitfinex","ETHUSD",1736276665558,1.1996,3425.1,3423.6,1.015]
["bitfinex","ETHUSD",1736276665811,2.91996,3424.7,3423.9,1.0075]
["bitfinex","ETHUSD",1736276666057,2.91982,3424.9,3423.9,1.0075]
["bitfinex","ETHUSD",1736276666307,2.92011,3424.6,3424.0,0.0075]
["bitfinex","ETHUSD",1736276666715,0.0075,3424.5,3424.0,0.0075]
["bitfinex","ETHUSD",1736276666860,2.91991,3424.8,3424.0,0.0075]
["bitfinex","ETHUSD",1736276667220,2.91974,3425.0,3424.3,1.0124]
["bitfinex","ETHUSD",1736276667354,0.235,3425.4,3424.4,0.0075]
["bitfinex","ETHUSD",1736276667562,2.91947,3425.3,3424.3,3.71305945]
["bitfinex","ETHUSD",1736276667755,0.0075,3425.2,3424.3,3.71305945]
["bitfinex","ETHUSD",1736276667952,2.9197,3425.1,3424.3,0.7636]
["bitfinex","ETHUSD",1736276668309,2.91974,3425.0,3424.3,0.7636]
["bitfinex","ETHUSD",1736276669505,2.9196,3425.2,3424.3,0.7636]
["bitfinex","ETHUSD",1736276669709,0.0075,3425.3,3424.3,0.7636]
["bitfinex","ETHUSD",1736276670009,2.91972,3425.0,3424.3,0.7636]
["bitfinex","ETHUSD",1736276670321,0.0075,3424.9,3424.3,0.7636]
["bitfinex","ETHUSD",1736276670941,0.0075,3425.1,3424.3,0.7636]
["bitfinex","ETHUSD",1736276671137,0.0075,3424.5,3423.5,2.92091]
["bitfinex","ETHUSD",1736276671461,2.91989,3424.8,3423.9,0.0075]
["bitfinex","ETHUSD",1736276671908,0.0075,3424.7,3423.9,0.0075]
["bitfinex","ETHUSD",1736276672108,0.0075,3424.7,3424.1,3.89907]
["bitfinex","ETHUSD",1736276672351,0.0075,3424.7,3424.1,3.89157]
["bitfinex","ETHUSD",1736276672646,2.9273,3424.9,3424.2,0.0075]
["bitfinex","ETHUSD",1736276674407,2.9273,3424.9,3424.2,0.03670091]
["bitfinex","ETHUSD",1736276674937,2.9273,3424.9,3424.2,0.0075]
["bitfinex","ETHUSD",1736276675343,2.91998,3424.7,3424.1,0.9711]
["bitfinex","ETHUSD",1736276675645,0.235,3425.4,3424.1,0.9711]
["bitfinex","ETHUSD",1736276675842,0.0075,3424.9,3424.1,0.9711]
["bitfinex","ETHUSD",1736276676042,0.0075,3424.3,3423.5,0.9711]
["bitfinex","ETHUSD",1736276676215,3.0,3424.7,3423.5,0.9711]
["bitfinex","ETHUSD",1736276676216,6.3488784,3424.7,3423.5,0.9711]
["bitfinex","ETHUSD",1736276676415,0.0075,3424.1,3423.5,0.9711]
["bitfinex","ETHUSD",1736276676616,2.92799,3424.1,3423.5,0.9711]
["bitfinex","ETHUSD",1736276677233,2.92799,3424.1,3423.6,0.0075]
["bitfinex","ETHUSD",1736276677433,3.3488784,3425.1,3423.6,0.0075]
["bitfinex","ETHUSD",1736276677747,2.91993,3424.8,3423.8,2.92071]
["bitfinex","ETHUSD",1736276677954,3.96032,3425.0,3424.1,1.0476]
["bitfinex","ETHUSD",1736276678420,2.92729,3424.9,3424.1,1.07680139]
["bitfinex","ETHUSD",1736276678621,2.92729,3424.9,3424.1,1.0476]
["bitfinex","ETHUSD",1736276678622,0.0075,3424.9,3424.1,1.0476]
["bitfinex","ETHUSD",1736276678956,0.0075,3424.3,3423.5,0.02920301]
["bitfinex","ETHUSD",1736276679164,0.0075,3424.1,3423.6,1.0476]
["bitfinex","ETHUSD",1736276679320,0.0075,3424.1,3423.7,0.0075]
["bitfinex","ETHUSD",1736276680853,0.0075,3424.1,3423.6,1.0476]
["bitfinex","ETHUSD",1736276682146,2.92025,3424.4,3423.6,1.0476]
["bitfinex","ETHUSD",1736276682321,0.0075,3424.3,3423.6,1.0476]
["bitfinex","ETHUSD",1736276682728,2.92783,3424.3,3423.6,1.0476]
["bitfinex","ETHUSD",1736276682923,4.0406,3425.0,3423.6,1.0476]
["bitfinex","ETHUSD",1736276683109,0.58098029,3424.8,3423.6,1.0476]
["bitfinex","ETHUSD",1736276683315,0.0075,3424.5,3423.6,1.0476]
["bitfinex","ETHUSD",1736276683510,0.0075,3424.5,3423.6,3.96848]
["bitfinex","ETHUSD",1736276684326,0.0075,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1736276684515,0.0075,3424.5,3423.7,2.95001371]
["bitfinex","ETHUSD",1736276685148,0.0075,3424.5,3423.7,0.02920371]
["bitfinex","ETHUSD",1736276685339,0.0075,3424.5,3423.6,1.0476]
["bitfinex","ETHUSD",1736276685340,0.0075,3424.9,3423.6,3.96849]
["bitfinex","ETHUSD",1736276685537,0.0075,3424.9,3423.7,0.0292037]
["bitfinex","ETHUSD",1736276685852,0.0075,3424.6,3423.7,2.9500037]
["bitfinex","ETHUSD",1736276686068,0.0075,3424.6,3423.9,0.0075]
["bitfinex","ETHUSD",1736276686567,0.0075,3424.5,3423.9,0.0075]
["bitfinex","ETHUSD",1736276686921,0.0075,3424.5,3423.3,2.92111]
["bitfinex","ETHUSD",1736276686922,0.0075,3424.3,3422.3,1.81425665]
["bitfinex","ETHUSD",1736276687121,4.5713784,3424.2,3422.6,0.9979]
["bitfinex","ETHUSD",1736276687350,0.0075,3423.5,3422.7,0.0075]
["bitfinex","ETHUSD",1736276687575,2.92056,3424.0,3423.2,1.064963]
["bitfinex","ETHUSD",1736276687850,2.92868,3423.3,3423.2,1.064963]
["bitfinex","ETHUSD",1736276688055,0.0075,3423.3,3423.2,1.064963]
["bitfinex","ETHUSD",1736276688259,0.0075,3423.3,3423.2,2.062863]
["bitfinex","ETHUSD",1736276688630,0.0075,3423.3,3423.2,2.070363]
["bitfinex","ETHUSD",1736276689467,0.0075,3423.3,3423.2,1.072463]
["bitfinex","ETHUSD",1736276694187,2.92865,3423.3,3423.2,1.072463]
["bitfinex","ETHUSD",1736276695163,0.0075,3423.3,3423.2,1.072463]
["bitfinex","ETHUSD",1736276695350,2.92865,3423.3,3423.2,1.072463]
["bitfinex","ETHUSD",1736276696478,2.92865,3423.3,3423.2,1.064963]
["bitfinex","ETHUSD",1736276697047,2.92865,3423.3,3423.2,1.072463]
["bitfinex","ETHUSD",1736276698485,2.92115,3423.3,3423.2,1.072463]
["bitfinex","ETHUSD",1736276699372,3.15591,3423.6,3423.3,0.0075]
["bitfinex","ETHUSD",1736276699373,0.235,3423.6,3423.3,0.0075]
["bitfinex","ETHUSD",1736276699684,2.92107,3423.4,3423.3,0.0075]
["bitfinex","ETHUSD",1736276699989,2.42857,3423.4,3423.3,0.0075]
["bitfinex","ETHUSD",1736276701455,3.15585,3423.7,3423.2,1.064963]
["bitfinex","ETHUSD",1736276701456,6.96925,3423.3,3423.2,1.064963]
["bitfinex","ETHUSD",1736276701651,10.3181284,3423.3,3423.2,1.064963]
["bitfinex","ETHUSD",1736276701990,10.8681284,3423.3,3423.2,1.064963]
["bitfinex","ETHUSD",1736276703596,10.8681284,3423.3,3423.2,0.23764066]
["bitfinex","ETHUSD",1736276703865,0.0075,3422.4,3422.0,0.292102]
["bitfinex","ETHUSD",1736276704100,3.88964,3422.4,3422.0,0.292102]
["bitfinex","ETHUSD",1736276704296,3.88964,3422.4,3422.1,0.0075]
["bitfinex","ETHUSD",1736276704907,0.9677,3422.4,3422.1,0.0075]
["bitfinex","ETHUSD",1736276705979,0.0075,3422.2,3422.0,0.292102]
["bitfinex","ETHUSD",1736276707049,0.0075,3422.1,3422.0,0.292102]
["bitfinex","ETHUSD",1736276707309,0.0075,3422.1,3422.0,0.299602]
["bitfinex","ETHUSD",1736276707505,2.92968,3422.1,3422.0,0.292102]
["bitfinex","ETHUSD",1736276707801,6.2785584,3422.1,3422.0,0.292102]
["bitfinex","ETHUSD",1736276707967,6.2785584,3422.1,3422.0,0.299602]
["bitfinex","ETHUSD",1736276708167,10.8761584,3422.1,3422.0,0.292102]
["bitfinex","ETHUSD",1736276708666,1.0345,3421.5,3420.4,0.15229817]
["bitfinex","ETHUSD",1736276708866,1.042,3420.7,3420.4,0.15229817]
["bitfinex","ETHUSD",1736276709080,2.92354,3420.6,3419.7,1.45592864]
["bitfinex","ETHUSD",1736276709270,0.0075,3420.5,3419.7,1.45592864]
["bitfinex","ETHUSD",1736276709778,1.0345,3420.7,3419.7,2.67629358]
["bitfinex","ETHUSD",1736276709779,0.0075,3420.6,3419.7,2.67629358]
["bitfinex","ETHUSD",1736276709990,2.92359,3420.5,3419.7,2.67629358]
["bitfinex","ETHUSD",1736276710196,0.0075,3420.4,3419.7,2.67629358]
["bitfinex","ETHUSD",1736276711481,0.0075,3420.4,3420.2,0.0075]
["bitfinex","ETHUSD",1736276712084,1.0345,3420.7,3420.2,0.15974636]
["bitfinex","ETHUSD",1736276712295,1.0448,3421.3,3420.4,0.0075]
["bitfinex","ETHUSD",1736276712695,0.0075,3421.3,3420.4,0.0075]
["bitfinex","ETHUSD",1736276712897,0.0075,3421.3,3420.4,2.93112]
["bitfinex","ETHUSD",1736276713096,0.0075,3421.3,3420.4,0.0075]
["bitfinex","ETHUSD",1736276713486,0.0075,3421.3,3420.3,0.9653]
["bitfinex","ETHUSD",1736276713487,3.0075,3421.3,3420.3,0.9653]
["bitfinex","ETHUSD",1736276713700,2.92364,3420.4,3419.8,0.9653]
["bitfinex","ETHUSD",1736276714207,0.0075,3420.5,3419.9,0.0075]
["bitfinex","ETHUSD",1736276714409,4.0448,3420.9,3419.9,0.0075]
["bitfinex","ETHUSD",1736276714410,5.92325,3420.9,3419.9,0.0075]
["bitfinex","ETHUSD",1736276714584,0.0075,3419.9,3419.3,0.9653]
["bitfinex","ETHUSD",1736276714913,0.0075,3420.1,3419.3,0.9653]
["bitfinex","ETHUSD",1736276715109,1.0448,3420.4,3419.3,0.9653]
["bitfinex","ETHUSD",1736276715415,0.0075,3419.7,3419.3,0.9653]
["bitfinex","ETHUSD",1736276715915,2.9319,3419.6,3418.6,1.0405]
["bitfinex","ETHUSD",1736276717108,0.0075,3419.7,3418.7,0.0075]
["bitfinex","ETHUSD",1736276718213,0.0075,3419.5,3418.7,0.0075]
["bitfinex","ETHUSD",1736276719680,0.0075,3419.7,3418.7,2.93256]
["bitfinex","ETHUSD",1736276720696,2.93177,3419.7,3418.7,0.0075]
["bitfinex","ETHUSD",1736276720888,0.0075,3419.5,3418.3,2.92542]
["bitfinex","ETHUSD",1736276721094,0.2425,3419.5,3418.4,1.011]
["bitfinex","ETHUSD",1736276721476,0.0075,3419.1,3418.4,1.011]
["bitfinex","ETHUSD",1736276721908,0.0075,3419.1,3418.5,0.0075]
["bitfinex","ETHUSD",1736276722114,0.0075,3418.9,3418.2,0.1689028]
["bitfinex","ETHUSD",1736276722414,3.96834,3418.9,3418.2,0.1689028]
["bitfinex","ETHUSD",1736276722630,1.0434,3418.9,3418.2,0.1689028]
["bitfinex","ETHUSD",1736276722778,2.92508,3418.7,3418.2,0.1689028]
["bitfinex","ETHUSD",1736276723110,3.96084,3418.9,3418.3,0.0075]
["bitfinex","ETHUSD",1736276723318,3.15978,3419.1,3418.3,0.0075]
["bitfinex","ETHUSD",1736276723544,0.0075,3419.0,3418.3,0.0075]
["bitfinex","ETHUSD",1736276723875,0.235,3419.1,3418.2,0.1689028]
["bitfinex","ETHUSD",1736276723876,0.0075,3418.5,3418.2,0.1689028]
["bitfinex","ETHUSD",1736276724071,6.97393,3418.3,3418.2,0.1689028]
["bitfinex","ETHUSD",1736276724906,7.52393,3418.3,3418.2,2.8e-06]
["bitfinex","ETHUSD",1736276725105,6.97393,3418.3,3418.2,2.8e-06]
["bitfinex","ETHUSD",1736276726324,7.20893,3418.3,3418.2,2.8e-06]
["bitfinex","ETHUSD",1736276727923,0.0075,3418.3,3418.2,2.8e-06]
["bitfinex","ETHUSD",1736276728103,2.93293,3418.3,3418.2,2.8e-06]
["bitfinex","ETHUSD",1736276728534,10.2942084,3418.3,3418.2,2.8e-06]
["bitfinex","ETHUSD",1736276729323,6.94533,3418.3,3418.2,2.8e-06]
["bitfinex","ETHUSD",1736276730227,7.53730248,3418.3,3418.2,2.8e-06]
["bitfinex","ETHUSD",1736276731029,11.43618088,3418.3,3418.2,2.8e-06]
["bitfinex","ETHUSD",1736276731594,11.43618088,3418.3,3416.7,7.0]
["bitfinex","ETHUSD",1736276731595,2.92671,3416.8,3416.7,7.0]
["bitfinex","ETHUSD",1736276731927,2.92671,3416.8,3416.7,5.2045467]
["bitfinex","ETHUSD",1736276731928,10.5304884,3416.8,3416.7,5.2045467]
["bitfinex","ETHUSD",1736276732233,11.12708887,3416.8,3416.7,5.2045467]
["bitfinex","ETHUSD",1736276732545,7.84707553,3416.8,3416.7,5.2045467]
["bitfinex","ETHUSD",1736276732754,0.07636506,3416.8,3416.7,5.2045467]
["bitfinex","ETHUSD",1736276732956,0.07636506,3416.8,3416.7,5.2120467]
["bitfinex","ETHUSD",1736276733897,0.07636506,3416.8,3416.7,1.95554005]
["bitfinex","ETHUSD",1736276734132,0.06886506,3416.8,3416.7,1.95554005]
["bitfinex","ETHUSD",1736276734297,2.92656,3417.0,3416.7,1.94804005]
["bitfinex","ETHUSD",1736276734497,2.92671,3416.8,3416.7,1.94804005]
["bitfinex","ETHUSD",1736276735035,5.98450155,3416.8,3416.7,1.94804005]
["bitfinex","ETHUSD",1736276735351,10.87227995,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736276735838,10.32227995,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736276736331,6.97340155,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736276736551,7.20840155,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736276737007,0.05779155,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736276737418,2.92626,3417.4,3416.7,1.02770005]
["bitfinex","ETHUSD",1736276737620,2.92601,3417.7,3416.7,1.03520005]
["bitfinex","ETHUSD",1736276737621,0.05148817,3416.8,3416.7,1.03520005]
["bitfinex","ETHUSD",1736276737821,0.966,3418.2,3416.8,0.5575]
["bitfinex","ETHUSD",1736276738014,0.235,3418.8,3417.7,0.0075]
["bitfinex","ETHUSD",1736276738207,2.92508,3418.7,3417.7,0.0075]
["bitfinex","ETHUSD",1736276738436,0.04984706,3418.7,3417.7,0.0075]
["bitfinex","ETHUSD",1736276738644,0.04984706,3418.7,3417.7,3.38563627]
["bitfinex","ETHUSD",1736276738930,0.04926656,3418.6,3417.8,1.63106763]
["bitfinex","ETHUSD",1736276739135,0.235,3419.2,3417.9,0.02925608]
["bitfinex","ETHUSD",1736276739334,0.235,3419.2,3417.8,1.63106763]
["bitfinex","ETHUSD",1736276739335,2.92484,3419.0,3418.0,0.0075]
["bitfinex","ETHUSD",1736276739511,2.92501,3418.8,3418.0,0.0075]
["bitfinex","ETHUSD",1736276739707,0.0075,3418.7,3417.9,0.0075]
["bitfinex","ETHUSD",1736276739920,0.0075,3418.7,3417.9,0.7037556]
["bitfinex","ETHUSD",1736276740310,0.0075,3418.8,3417.9,0.7037556]
["bitfinex","ETHUSD",1736276740643,0.0075,3418.6,3417.8,0.9999]
["bitfinex","ETHUSD",1736276740821,0.05003472,3418.7,3417.8,0.9999]
["bitfinex","ETHUSD",1736276741150,2.92549,3418.3,3416.9,1.0269]
["bitfinex","ETHUSD",1736276741306,0.05007586,3418.2,3417.0,3.98263994]
["bitfinex","ETHUSD",1736276741499,2.92526,3418.5,3417.3,2.9262]
["bitfinex","ETHUSD",1736276741705,0.05088516,3418.4,3417.4,0.42531836]
["bitfinex","ETHUSD",1736276742000,0.05088516,3418.4,3417.6,0.0075]
["bitfinex","ETHUSD",1736276742213,0.05088516,3418.4,3417.8,2.92582]
["bitfinex","ETHUSD",1736276742412,3.15992,3418.9,3417.8,2.92582]
["bitfinex","ETHUSD",1736276742597,0.0506726,3418.3,3417.8,2.92582]
["bitfinex","ETHUSD",1736276742929,3.93523,3419.4,3417.6,0.02925485]
["bitfinex","ETHUSD",1736276742930,3.15975,3419.1,3418.1,0.0075]
["bitfinex","ETHUSD",1736276743735,2.92495,3418.9,3418.1,0.0075]
["bitfinex","ETHUSD",1736276743944,0.0506726,3418.8,3418.1,0.0075]
["bitfinex","ETHUSD",1736276745038,2.92484,3419.0,3418.1,0.0075]
["bitfinex","ETHUSD",1736276745436,1.0481,3419.8,3418.6,0.0075]
["bitfinex","ETHUSD",1736276745642,0.0506726,3418.9,3418.8,2.93248]
["bitfinex","ETHUSD",1736276745859,1.0481,3420.3,3419.0,0.0075]
["bitfinex","ETHUSD",1736276745860,3.0,3419.9,3419.0,0.0075]
["bitfinex","ETHUSD",1736276746162,0.05110452,3419.8,3419.0,0.0075]
["bitfinex","ETHUSD",1736276746507,3.05110452,3419.8,3418.8,0.0075]
["bitfinex","ETHUSD",1736276746705,0.05110452,3419.8,3418.8,2.96167702]
["bitfinex","ETHUSD",1736276747013,3.235,3420.2,3418.8,0.0075]
["bitfinex","ETHUSD",1736276747357,2.92467,3419.2,3418.8,0.0075]
["bitfinex","ETHUSD",1736276747706,2.92428,3419.7,3418.8,0.0075]
["bitfinex","ETHUSD",1736276747707,2.92451,3419.4,3418.8,0.0075]
["bitfinex","ETHUSD",1736276747932,0.05185153,3419.3,3418.8,0.0075]
["bitfinex","ETHUSD",1736276748901,0.05185153,3419.2,3418.8,0.0075]
["bitfinex","ETHUSD",1736276749110,0.235,3419.7,3418.8,2.95423708]
["bitfinex","ETHUSD",1736276749418,0.05185153,3419.6,3418.7,0.9978]
["bitfinex","ETHUSD",1736276750144,1.0137,3419.5,3417.9,2.92574]
["bitfinex","ETHUSD",1736276750319,2.92496,3418.9,3417.7,2.92592]
["bitfinex","ETHUSD",1736276750517,2.92477,3419.1,3417.9,2.92569]
["bitfinex","ETHUSD",1736276750733,0.05180357,3419.0,3418.0,0.02925341]
["bitfinex","ETHUSD",1736276751043,0.05180357,3419.0,3418.1,0.0075]
["bitfinex","ETHUSD",1736276751446,2.92441,3419.5,3418.5,0.0075]
["bitfinex","ETHUSD",1736276751807,0.05144724,3419.4,3418.4,2.92529]
["bitfinex","ETHUSD",1736276752157,0.05144724,3419.4,3418.6,1.0351]
["bitfinex","ETHUSD",1736276752437,0.05144724,3419.4,3418.7,0.0075]
["bitfinex","ETHUSD",1736276753242,2.92441,3419.5,3418.7,0.0075]
["bitfinex","ETHUSD",1736276753409,0.05161171,3419.3,3418.7,0.0075]
["bitfinex","ETHUSD",1736276753609,2.92441,3419.5,3418.7,0.0075]
["bitfinex","ETHUSD",1736276753946,0.05161171,3419.4,3418.7,0.0075]
["bitfinex","ETHUSD",1736276754120,2.97611171,3419.4,3418.7,0.0075]
["bitfinex","ETHUSD",1736276754321,0.05161171,3419.4,3418.7,0.0075]
["bitfinex","ETHUSD",1736276754525,2.92468,3419.2,3418.7,0.0075]
["bitfinex","ETHUSD",1736276754845,0.05170765,3419.1,3418.7,0.0075]
["bitfinex","ETHUSD",1736276755046,0.05170765,3419.1,3418.0,1.0444]
["bitfinex","ETHUSD",1736276755212,2.92454,3419.4,3418.0,1.0444]
["bitfinex","ETHUSD",1736276755213,2.92517,3418.6,3418.0,1.0444]
["bitfinex","ETHUSD",1736276755406,3.93526,3419.0,3416.7,4.2441408]
["bitfinex","ETHUSD",1736276755407,2.92551,3418.2,3417.6,1.0444]
["bitfinex","ETHUSD",1736276755731,0.05159801,3418.1,3417.6,1.0444]
["bitfinex","ETHUSD",1736276756255,2.97724801,3418.1,3417.6,1.0444]
["bitfinex","ETHUSD",1736276756542,0.05159801,3418.1,3417.7,0.0075]
["bitfinex","ETHUSD",1736276756712,2.92555,3418.2,3417.6,1.0444]
["bitfinex","ETHUSD",1736276756916,0.05205039,3418.1,3417.6,1.0444]
["bitfinex","ETHUSD",1736276757311,2.92573,3418.0,3417.6,1.0444]
["bitfinex","ETHUSD",1736276757525,2.92573,3418.0,3417.2,0.0075]
["bitfinex","ETHUSD",1736276757769,2.92573,3418.0,3417.1,1.0444]
["bitfinex","ETHUSD",1736276757770,2.97783039,3417.9,3417.1,1.0444]
["bitfinex","ETHUSD",1736276757973,2.92595,3417.7,3417.1,1.0444]
["bitfinex","ETHUSD",1736276758121,2.92612,3417.5,3416.8,1.0624]
["bitfinex","ETHUSD",1736276758322,2.92611,3417.5,3416.8,1.0624]
["bitfinex","ETHUSD",1736276758523,0.05137863,3417.4,3416.8,1.0624]
["bitfinex","ETHUSD",1736276759351,2.92601,3417.7,3416.8,1.0624]
["bitfinex","ETHUSD",1736276759554,3.93585,3418.3,3416.7,5e-08]
["bitfinex","ETHUSD",1736276759555,1.05957863,3417.6,3416.7,5e-08]
["bitfinex","ETHUSD",1736276759814,2.92671,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736276760257,0.0509946,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736276760621,0.235,3417.3,3416.7,5e-08]
["bitfinex","ETHUSD",1736276760826,2.97753311,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736276761020,2.92671,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736276761369,2.97753311,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736276762072,0.05082311,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736276762281,2.97753311,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736276762439,2.92671,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736276762623,2.97753311,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736276763624,0.05082311,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736276763754,0.05082311,3416.8,3416.7,0.99540005]
["bitfinex","ETHUSD",1736276763944,1.2027902,3418.0,3417.0,2.92648]
["bitfinex","ETHUSD",1736276764136,0.04724309,3417.9,3417.1,0.0075]
["bitfinex","ETHUSD",1736276764537,2.97302309,3417.9,3417.1,0.0075]
["bitfinex","ETHUSD",1736276764763,2.97302309,3417.9,3416.9,2.9266]
["bitfinex","ETHUSD",1736276764950,2.92588,3417.8,3417.0,0.0075]
["bitfinex","ETHUSD",1736276765145,0.04747637,3417.7,3417.0,0.0075]
["bitfinex","ETHUSD",1736276765347,2.92577,3417.9,3417.0,0.0075]
["bitfinex","ETHUSD",1736276765549,0.04781934,3417.8,3417.2,0.0075]
["bitfinex","ETHUSD",1736276765777,2.92524,3418.6,3417.2,0.0075]
["bitfinex","ETHUSD",1736276765778,2.92512,3418.7,3417.8,0.0075]
["bitfinex","ETHUSD",1736276765950,1.0796,3418.9,3417.8,0.0075]
["bitfinex","ETHUSD",1736276766146,3.0,3418.7,3417.8,0.0075]
["bitfinex","ETHUSD",1736276766361,2.92562,3418.1,3417.3,1.0893]
["bitfinex","ETHUSD",1736276766675,2.92569,3418.0,3417.3,1.0893]
["bitfinex","ETHUSD",1736276766845,1.0796,3418.3,3417.3,1.0893]
["bitfinex","ETHUSD",1736276767177,2.92577,3417.9,3417.4,0.0075]
["bitfinex","ETHUSD",1736276767874,1.3146,3418.3,3417.4,0.0075]
["bitfinex","ETHUSD",1736276768080,2.92613,3417.5,3416.8,1.0893]
["bitfinex","ETHUSD",1736276768261,2.92625,3417.4,3416.8,1.0893]
["bitfinex","ETHUSD",1736276769277,2.92625,3417.4,3416.9,0.0075]
["bitfinex","ETHUSD",1736276769440,2.92605,3417.6,3416.9,0.0075]
["bitfinex","ETHUSD",1736276769979,1.3146,3418.3,3416.9,0.0075]
["bitfinex","ETHUSD",1736276769980,2.92588,3417.8,3416.9,0.0075]
["bitfinex","ETHUSD",1736276770148,2.92588,3417.8,3416.9,2.93412]
["bitfinex","ETHUSD",1736276770350,1.0893,3418.2,3416.9,0.43910604]
["bitfinex","ETHUSD",1736276770576,2.92568,3418.0,3417.2,0.0075]
["bitfinex","ETHUSD",1736276770790,2.92551,3418.2,3417.2,0.0075]
["bitfinex","ETHUSD",1736276771503,3.0,3418.5,3417.4,0.0075]
["bitfinex","ETHUSD",1736276771683,2.92554,3418.2,3417.2,0.0075]
["bitfinex","ETHUSD",1736276772199,2.92554,3418.2,3417.4,0.0075]
["bitfinex","ETHUSD",1736276772567,2.92518,3418.6,3417.6,2.93351]
["bitfinex","ETHUSD",1736276772852,1.2027902,3419.2,3418.2,1.0426]
["bitfinex","ETHUSD",1736276773051,1.2027902,3419.2,3418.6,3.93125]
["bitfinex","ETHUSD",1736276773246,1.2027902,3419.2,3418.8,0.0075]
["bitfinex","ETHUSD",1736276773680,1.2027902,3419.2,3418.8,0.03674809]
["bitfinex","ETHUSD",1736276773980,0.04747236,3419.1,3418.6,0.9986]
["bitfinex","ETHUSD",1736276774183,2.92426,3419.7,3418.6,3.92376]
["bitfinex","ETHUSD",1736276774478,0.04787029,3419.0,3418.9,0.0075]
["bitfinex","ETHUSD",1736276774678,0.235,3419.8,3418.9,2.96160677]
["bitfinex","ETHUSD",1736276774983,0.04787029,3419.7,3418.9,0.0075]
["bitfinex","ETHUSD",1736276775283,0.04787029,3419.7,3418.8,2.93245]
["bitfinex","ETHUSD",1736276775462,0.04787029,3419.7,3418.4,2.92526]
["bitfinex","ETHUSD",1736276775662,0.04787029,3419.7,3419.0,0.0075]
["bitfinex","ETHUSD",1736276775983,2.92404,3420.0,3419.0,0.0075]
["bitfinex","ETHUSD",1736276776282,0.04787029,3419.9,3419.0,0.0075]
["bitfinex","ETHUSD",1736276777159,2.92406,3419.9,3419.0,0.0075]
["bitfinex","ETHUSD",1736276777459,0.04787029,3419.8,3419.0,0.0075]
["bitfinex","ETHUSD",1736276777654,0.04787029,3419.8,3418.9,1.0412]
["bitfinex","ETHUSD",1736276777971,0.234,3419.9,3418.9,1.0412]
["bitfinex","ETHUSD",1736276778280,0.234,3419.9,3418.2,1.0852]
["bitfinex","ETHUSD",1736276778281,5.84846,3419.7,3418.2,1.0852]
["bitfinex","ETHUSD",1736276778477,2.92464,3419.3,3418.2,1.11445167]
["bitfinex","ETHUSD",1736276778685,2.92469,3419.2,3418.2,1.11445167]
["bitfinex","ETHUSD",1736276778985,2.92469,3419.2,3417.5,1.22036494]
["bitfinex","ETHUSD",1736276778986,1.0085,3419.1,3417.4,1.0852]
["bitfinex","ETHUSD",1736276779143,2.92503,3418.8,3417.4,1.49881124]
["bitfinex","ETHUSD",1736276779342,2.92503,3418.8,3417.5,4.10595501]
["bitfinex","ETHUSD",1736276779548,0.04787029,3418.7,3417.5,1.10595501]
["bitfinex","ETHUSD",1736276779766,2.97296029,3418.7,3417.7,2.92587]
["bitfinex","ETHUSD",1736276780056,2.97296029,3418.7,3417.9,0.0075]
["bitfinex","ETHUSD",1736276780582,0.04787029,3418.7,3418.0,1.0842]
["bitfinex","ETHUSD",1736276780742,7.16727,3419.1,3418.0,1.0842]
["bitfinex","ETHUSD",1736276780948,0.04787029,3419.0,3418.2,0.0075]
["bitfinex","ETHUSD",1736276781143,0.04787029,3419.0,3418.4,0.0075]
["bitfinex","ETHUSD",1736276781351,0.04787029,3419.0,3418.5,0.0075]
["bitfinex","ETHUSD",1736276781801,0.04787029,3419.0,3418.5,2.96197992]
["bitfinex","ETHUSD",1736276781967,0.04787029,3419.0,3418.5,2.93273]
["bitfinex","ETHUSD",1736276782420,1.0539,3419.5,3418.7,0.0075]
["bitfinex","ETHUSD",1736276782669,0.04787029,3418.9,3418.7,4.02117]
["bitfinex","ETHUSD",1736276782854,1.0752,3419.9,3418.8,0.0075]
["bitfinex","ETHUSD",1736276783062,1.2027902,3420.2,3419.5,0.0075]
["bitfinex","ETHUSD",1736276783395,1.2027902,3420.2,3419.5,0.03674044]
["bitfinex","ETHUSD",1736276783681,0.04826124,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1736276783921,0.04826124,3420.1,3420.0,0.0075]
["bitfinex","ETHUSD",1736276784091,2.40558041,3420.6,3420.1,0.0075]
["bitfinex","ETHUSD",1736276784092,1.2027902,3420.6,3420.1,0.0075]
["bitfinex","ETHUSD",1736276784650,1.2027902,3420.6,3420.0,0.0075]
["bitfinex","ETHUSD",1736276785099,1.2027902,3420.6,3419.4,1.0886]
["bitfinex","ETHUSD",1736276785258,4.2027902,3420.6,3419.4,1.0886]
["bitfinex","ETHUSD",1736276785459,4.2027902,3420.6,3419.5,0.0075]
["bitfinex","ETHUSD",1736276785460,1.2027902,3420.6,3419.5,0.0075]
["bitfinex","ETHUSD",1736276785810,2.92333,3420.8,3419.9,0.0075]
["bitfinex","ETHUSD",1736276786006,1.3226,3421.2,3419.9,2.93155]
["bitfinex","ETHUSD",1736276786302,2.9233,3420.8,3419.8,0.0075]
["bitfinex","ETHUSD",1736276786601,2.9233,3420.8,3419.8,2.9316]
["bitfinex","ETHUSD",1736276786907,2.92319,3421.0,3420.0,0.0075]
["bitfinex","ETHUSD",1736276787199,0.234,3421.1,3420.0,0.0075]
["bitfinex","ETHUSD",1736276787405,2.92329,3420.8,3420.0,0.0075]
["bitfinex","ETHUSD",1736276788400,0.234,3421.1,3420.0,0.0075]
["bitfinex","ETHUSD",1736276788401,2.92312,3421.0,3420.0,0.0075]
["bitfinex","ETHUSD",1736276788574,1.0886,3421.2,3420.2,2.93128]
["bitfinex","ETHUSD",1736276788903,3.00697551,3422.4,3420.2,2.93128]
["bitfinex","ETHUSD",1736276788904,0.05103746,3421.1,3420.4,2.93111]
["bitfinex","ETHUSD",1736276789210,2.9228,3421.4,3420.6,0.0075]
["bitfinex","ETHUSD",1736276789358,0.05103746,3421.0,3420.6,0.0075]
["bitfinex","ETHUSD",1736276789701,2.9228,3421.4,3420.6,0.0075]
["bitfinex","ETHUSD",1736276790136,0.05103746,3421.3,3420.6,0.0075]
["bitfinex","ETHUSD",1736276790634,0.234,3421.7,3420.6,0.0075]
["bitfinex","ETHUSD",1736276790635,0.05103746,3421.2,3420.6,0.0075]
["bitfinex","ETHUSD",1736276791003,0.05103746,3421.2,3420.5,1.0391]
["bitfinex","ETHUSD",1736276791004,2.92315,3421.0,3419.9,1.0791]
["bitfinex","ETHUSD",1736276791637,2.92365,3420.4,3419.9,1.0791]
["bitfinex","ETHUSD",1736276792112,2.99647937,3420.9,3420.0,0.0075]
["bitfinex","ETHUSD",1736276792299,0.05127719,3420.3,3420.0,0.0075]
["bitfinex","ETHUSD",1736276792494,2.92344,3420.7,3420.0,0.0075]
["bitfinex","ETHUSD",1736276792710,0.234,3420.8,3420.0,2.93147]
["bitfinex","ETHUSD",1736276792711,0.05127719,3420.2,3420.0,2.93147]
["bitfinex","ETHUSD",1736276792935,0.234,3420.8,3420.2,0.0075]
["bitfinex","ETHUSD",1736276793134,3.93621,3421.5,3420.3,2.92363]
["bitfinex","ETHUSD",1736276793332,0.05127719,3420.7,3420.6,2.93096]
["bitfinex","ETHUSD",1736276793644,1.169996,3421.7,3420.9,0.0075]
["bitfinex","ETHUSD",1736276793848,2.92237,3421.9,3420.9,0.03672844]
["bitfinex","ETHUSD",1736276794010,0.0496666,3421.6,3420.9,0.03672844]
["bitfinex","ETHUSD",1736276794205,2.183399,3422.0,3420.9,0.0075]
["bitfinex","ETHUSD",1736276794206,2.92253,3421.7,3420.9,0.0075]
["bitfinex","ETHUSD",1736276794540,2.92252,3421.7,3420.9,0.0075]
["bitfinex","ETHUSD",1736276794751,0.0496666,3421.6,3420.9,0.03672844]
["bitfinex","ETHUSD",1736276794971,2.9722966,3421.6,3420.9,0.03672844]
["bitfinex","ETHUSD",1736276795131,0.0496666,3421.6,3420.1,1.0791]
["bitfinex","ETHUSD",1736276795332,3.0,3421.4,3420.1,1.4794]
["bitfinex","ETHUSD",1736276795543,3.0,3421.4,3420.1,1.0791]
["bitfinex","ETHUSD",1736276795743,2.92346,3420.6,3420.1,1.0791]
["bitfinex","ETHUSD",1736276796044,2.92376,3420.3,3419.6,1.0791]
["bitfinex","ETHUSD",1736276796249,0.04974884,3420.5,3419.7,0.0075]
["bitfinex","ETHUSD",1736276796250,2.9237,3420.4,3419.7,0.0075]
["bitfinex","ETHUSD",1736276796448,2.9237,3420.4,3419.6,1.0791]
["bitfinex","ETHUSD",1736276796742,0.04974884,3420.3,3419.6,1.0791]
["bitfinex","ETHUSD",1736276796951,2.97347884,3420.3,3419.6,1.0791]
["bitfinex","ETHUSD",1736276797432,2.97347884,3420.3,3419.7,0.0075]
["bitfinex","ETHUSD",1736276797818,0.04974884,3420.3,3419.7,0.0075]
["bitfinex","ETHUSD",1736276798019,0.234,3420.7,3419.7,0.0075]
["bitfinex","ETHUSD",1736276798318,0.04974884,3420.2,3419.7,0.4303287]
["bitfinex","ETHUSD",1736276798647,0.234,3420.7,3420.0,0.0075]
["bitfinex","ETHUSD",1736276798853,0.234,3421.1,3420.0,0.02923656]
["bitfinex","ETHUSD",1736276799050,0.049317,3420.6,3420.2,2.92374]
["bitfinex","ETHUSD",1736276799225,0.234,3421.1,3420.3,0.0075]
["bitfinex","ETHUSD",1736276799636,0.04944725,3421.0,3420.2,0.0075]
["bitfinex","ETHUSD",1736276800032,0.234,3421.1,3420.2,0.0075]
["bitfinex","ETHUSD",1736276800422,2.9233,3420.8,3420.2,0.0075]
["bitfinex","ETHUSD",1736276800625,0.234,3421.1,3420.2,0.0075]
["bitfinex","ETHUSD",1736276800626,0.04944725,3421.0,3420.2,0.0075]
["bitfinex","ETHUSD",1736276800821,3.15707,3421.1,3420.2,0.0075]
["bitfinex","ETHUSD",1736276801024,0.0075,3420.8,3420.2,0.0075]
["bitfinex","ETHUSD",1736276801249,0.0075,3420.8,3420.2,0.43778136]
["bitfinex","ETHUSD",1736276801439,0.04944725,3420.7,3420.6,2.93094]
["bitfinex","ETHUSD",1736276801636,3.15655,3421.7,3420.7,0.0075]
["bitfinex","ETHUSD",1736276801862,3.15655,3421.7,3420.7,2.96002932]
["bitfinex","ETHUSD",1736276801863,0.0075,3421.6,3420.7,2.96002932]
["bitfinex","ETHUSD",1736276802067,0.05538123,3421.6,3421.4,0.0075]
["bitfinex","ETHUSD",1736276802637,0.04788123,3421.6,3421.4,0.0075]
["bitfinex","ETHUSD",1736276802880,0.04788123,3421.6,3421.3,1.0151]
["bitfinex","ETHUSD",1736276803046,0.0075,3422.1,3421.4,0.0075]
["bitfinex","ETHUSD",1736276803393,0.0467585,3422.0,3421.4,0.0075]
["bitfinex","ETHUSD",1736276804175,0.0075,3421.9,3421.4,0.0075]
["bitfinex","ETHUSD",1736276804880,0.0075,3421.9,3420.5,3.35983148]
["bitfinex","ETHUSD",1736276804881,0.0075,3421.7,3420.7,0.9918]
["bitfinex","ETHUSD",1736276805033,1.0057,3421.7,3420.7,0.9918]
["bitfinex","ETHUSD",1736276805238,0.04692306,3421.6,3420.7,0.9918]
["bitfinex","ETHUSD",1736276805446,0.04692306,3421.6,3420.8,0.02923094]
["bitfinex","ETHUSD",1736276805673,0.04692306,3421.6,3420.9,0.0075]
["bitfinex","ETHUSD",1736276806034,0.0075,3421.7,3420.9,2.93068]
["bitfinex","ETHUSD",1736276806233,0.0075,3421.4,3421.1,0.0075]
["bitfinex","ETHUSD",1736276806534,2.92246,3421.8,3421.1,0.0075]
["bitfinex","ETHUSD",1736276806739,0.0075,3421.2,3420.8,0.0075]
["bitfinex","ETHUSD",1736276807237,0.0075,3421.0,3420.8,0.0075]
["bitfinex","ETHUSD",1736276807789,0.05442306,3420.9,3420.8,0.0075]
["bitfinex","ETHUSD",1736276808096,4.0057,3422.0,3421.1,0.0075]
["bitfinex","ETHUSD",1736276808292,3.0,3422.0,3421.3,0.0075]
["bitfinex","ETHUSD",1736276808436,0.04692306,3421.9,3421.3,0.03672495]
["bitfinex","ETHUSD",1736276808641,0.0075,3421.8,3421.3,0.0075]
["bitfinex","ETHUSD",1736276808881,0.0075,3421.8,3421.2,0.0075]
["bitfinex","ETHUSD",1736276809202,6.85930699,3423.8,3421.4,0.5575]
["bitfinex","ETHUSD",1736276809203,3.92725,3422.9,3421.4,0.5575]
["bitfinex","ETHUSD",1736276809404,0.04688192,3421.7,3421.6,3.9307]
["bitfinex","ETHUSD",1736276809703,0.0075,3422.7,3421.7,2.92995]
["bitfinex","ETHUSD",1736276809840,3.1556,3422.8,3421.9,0.0075]
["bitfinex","ETHUSD",1736276810379,0.0075,3422.8,3421.9,2.95903931]
["bitfinex","ETHUSD",1736276810589,0.0075,3422.8,3422.3,0.0075]
["bitfinex","ETHUSD",1736276810744,0.0075,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1736276810944,0.0075,3422.8,3422.6,2.92925]
["bitfinex","ETHUSD",1736276811307,1.4367902,3424.0,3422.9,2.92149]
["bitfinex","ETHUSD",1736276811308,2.92065,3423.9,3422.9,2.92149]
["bitfinex","ETHUSD",1736276811442,2.92076,3423.8,3423.1,0.0075]
["bitfinex","ETHUSD",1736276812044,0.0075,3423.7,3422.8,0.0075]
["bitfinex","ETHUSD",1736276812244,0.0075,3423.7,3422.8,2.95829051]
["bitfinex","ETHUSD",1736276812461,0.234,3424.2,3423.0,0.0075]
["bitfinex","ETHUSD",1736276812661,2.92042,3424.2,3423.4,0.0075]
["bitfinex","ETHUSD",1736276812960,0.0075,3424.1,3423.4,0.0367068]
["bitfinex","ETHUSD",1736276813186,0.0075,3424.1,3423.4,2.9577568]
["bitfinex","ETHUSD",1736276813664,0.0075,3424.3,3423.4,2.9577568]
["bitfinex","ETHUSD",1736276813875,0.0075,3424.3,3423.6,0.0075]
["bitfinex","ETHUSD",1736276814202,2.92006,3424.6,3423.6,0.0075]
["bitfinex","ETHUSD",1736276814556,2.92021,3424.5,3423.4,2.92856]
["bitfinex","ETHUSD",1736276814965,0.0075,3424.4,3423.3,1.0444]
["bitfinex","ETHUSD",1736276815173,3.0,3424.6,3423.3,1.0444]
["bitfinex","ETHUSD",1736276815600,0.0075,3423.9,3423.3,1.0444]
["bitfinex","ETHUSD",1736276816293,0.234,3424.5,3423.3,1.0444]
["bitfinex","ETHUSD",1736276816294,0.0075,3423.8,3423.3,1.0444]
["bitfinex","ETHUSD",1736276816509,2.9203,3424.3,3423.3,1.0444]
["bitfinex","ETHUSD",1736276816510,0.0075,3423.6,3423.3,1.0444]
["bitfinex","ETHUSD",1736276816671,2.9206,3424.0,3423.3,1.0444]
["bitfinex","ETHUSD",1736276817021,0.0075,3423.7,3423.3,1.0444]
["bitfinex","ETHUSD",1736276817201,2.92055,3424.1,3423.3,1.0444]
["bitfinex","ETHUSD",1736276818011,2.92031,3424.3,3423.3,1.0444]
["bitfinex","ETHUSD",1736276818311,2.92031,3424.3,3423.4,0.02920679]
["bitfinex","ETHUSD",1736276818701,2.92031,3424.3,3423.3,3.96555]
["bitfinex","ETHUSD",1736276818888,0.04734099,3424.2,3423.3,3.96555]
["bitfinex","ETHUSD",1736276819209,0.04734099,3424.2,3423.3,1.0444]
["bitfinex","ETHUSD",1736276819418,2.92044,3424.2,3423.3,1.0444]
["bitfinex","ETHUSD",1736276819710,2.92044,3424.2,3422.4,0.4070935]
["bitfinex","ETHUSD",1736276819711,2.92106,3423.5,3422.4,2.92185]
["bitfinex","ETHUSD",1736276820010,2.92048,3424.1,3422.9,1.0288]
["bitfinex","ETHUSD",1736276820175,0.04905388,3424.0,3423.2,1.0288]
["bitfinex","ETHUSD",1736276820375,2.92041,3424.2,3423.3,0.0075]
["bitfinex","ETHUSD",1736276820611,0.04906073,3424.1,3423.3,0.0075]
["bitfinex","ETHUSD",1736276820908,0.04906073,3424.1,3423.6,2.92087]
["bitfinex","ETHUSD",1736276821112,2.92023,3424.4,3423.8,1.0913]
["bitfinex","ETHUSD",1736276821312,2.91953,3425.3,3423.8,1.0913]
["bitfinex","ETHUSD",1736276821313,0.04906073,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1736276821609,2.9198,3424.9,3423.9,2.92064]
["bitfinex","ETHUSD",1736276821808,0.04906758,3424.8,3423.8,1.0913]
["bitfinex","ETHUSD",1736276822024,0.0075,3424.7,3423.8,1.0913]
["bitfinex","ETHUSD",1736276822179,2.92008,3424.6,3423.8,1.0913]
["bitfinex","ETHUSD",1736276822380,0.04929349,3424.5,3423.8,1.0913]
["bitfinex","ETHUSD",1736276822733,2.92038,3424.3,3423.8,1.0913]
["bitfinex","ETHUSD",1736276823039,2.92015,3424.5,3423.8,1.0913]
["bitfinex","ETHUSD",1736276823174,2.9196,3425.2,3423.8,1.12050526]
["bitfinex","ETHUSD",1736276823175,0.04929349,3424.2,3423.8,1.12050526]
["bitfinex","ETHUSD",1736276823378,2.91957,3425.2,3424.2,2.92034]
["bitfinex","ETHUSD",1736276823595,0.0075,3425.0,3424.4,1.0609]
["bitfinex","ETHUSD",1736276823879,0.04923873,3424.9,3424.4,1.0609]
["bitfinex","ETHUSD",1736276824233,2.91953,3425.3,3424.4,1.0609]
["bitfinex","ETHUSD",1736276824234,0.04924557,3424.8,3424.4,1.0609]
["bitfinex","ETHUSD",1736276824377,0.0075,3425.1,3424.4,1.0609]
["bitfinex","ETHUSD",1736276824576,0.04924557,3425.0,3424.5,0.02919854]
["bitfinex","ETHUSD",1736276824801,0.0075,3425.1,3424.5,0.02919854]
["bitfinex","ETHUSD",1736276825127,0.0495262,3425.0,3424.5,2.94927854]
["bitfinex","ETHUSD",1736276825433,2.91932,3425.5,3424.5,3.35029639]
["bitfinex","ETHUSD",1736276825719,0.0495262,3424.9,3424.5,3.35029639]
["bitfinex","ETHUSD",1736276825894,0.0075,3425.4,3424.5,3.35029639]
["bitfinex","ETHUSD",1736276826093,0.0495262,3424.8,3424.6,1.0127]
["bitfinex","ETHUSD",1736276826289,2.91938,3425.4,3424.6,1.0127]
["bitfinex","ETHUSD",1736276826499,0.0495262,3424.7,3424.1,1.0127]
["bitfinex","ETHUSD",1736276826789,0.05049817,3424.6,3424.1,1.0127]
["bitfinex","ETHUSD",1736276827026,2.91977,3425.0,3424.1,1.0127]
["bitfinex","ETHUSD",1736276827027,0.0075,3424.9,3424.1,1.0127]
["bitfinex","ETHUSD",1736276827192,0.0075,3424.9,3424.2,0.02919999]
["bitfinex","ETHUSD",1736276827530,0.234,3425.4,3424.2,0.42544299]
["bitfinex","ETHUSD",1736276827704,3.15337,3425.4,3424.3,2.92022]
["bitfinex","ETHUSD",1736276827907,3.15337,3425.4,3424.1,1.0127]
["bitfinex","ETHUSD",1736276827908,0.05799817,3425.3,3424.1,3.93314]
["bitfinex","ETHUSD",1736276828121,0.05049817,3425.3,3424.2,0.02919719]
["bitfinex","ETHUSD",1736276828314,0.05049817,3425.3,3424.5,0.9973]
["bitfinex","ETHUSD",1736276828514,0.05049817,3425.3,3424.6,0.02919592]
["bitfinex","ETHUSD",1736276828729,0.0075,3425.2,3424.5,0.9973]
["bitfinex","ETHUSD",1736276829235,0.0075,3425.0,3424.5,0.9973]
["bitfinex","ETHUSD",1736276829791,0.0075,3425.2,3424.5,0.9973]
["bitfinex","ETHUSD",1736276830004,0.05041605,3424.9,3424.5,0.9973]
["bitfinex","ETHUSD",1736276830243,0.0075,3425.2,3424.5,0.9973]
["bitfinex","ETHUSD",1736276830403,0.0075,3424.7,3424.5,1.389059]
["bitfinex","ETHUSD",1736276830796,0.0075,3425.4,3424.6,0.02919595]
["bitfinex","ETHUSD",1736276831207,0.05041605,3425.3,3424.6,0.02919595]
["bitfinex","ETHUSD",1736276831616,2.91901,3425.9,3424.9,2.91977]
["bitfinex","ETHUSD",1736276831808,2.91901,3425.9,3425.1,1.0269]
["bitfinex","ETHUSD",1736276832038,0.05818975,3425.8,3425.1,1.0269]
["bitfinex","ETHUSD",1736276832536,0.0075,3425.3,3424.6,1.0683]
["bitfinex","ETHUSD",1736276832700,0.0075,3425.3,3424.7,0.02919007]
["bitfinex","ETHUSD",1736276833038,0.0075,3425.3,3424.6,4.39514]
["bitfinex","ETHUSD",1736276833039,0.05069659,3425.2,3424.6,1.47513]
["bitfinex","ETHUSD",1736276833337,0.0075,3425.3,3424.6,1.0683]
["bitfinex","ETHUSD",1736276833498,2.91971,3425.0,3424.3,1.0683]
["bitfinex","ETHUSD",1736276833693,0.05096339,3425.2,3423.2,0.58207366]
["bitfinex","ETHUSD",1736276833939,2.91944,3425.4,3424.2,2.92036]
["bitfinex","ETHUSD",1736276834234,2.91944,3425.4,3424.3,2.94946742]
["bitfinex","ETHUSD",1736276834235,2.9194,3425.4,3424.3,2.94946742]
["bitfinex","ETHUSD",1736276834438,0.234,3425.6,3424.6,2.91997]
["bitfinex","ETHUSD",1736276834439,0.05096339,3425.3,3424.6,2.91997]
["bitfinex","ETHUSD",1736276834610,0.05096339,3425.3,3425.0,1.0758]
["bitfinex","ETHUSD",1736276834798,0.0075,3425.6,3425.0,1.0758]
["bitfinex","ETHUSD",1736276835004,0.05096339,3425.5,3425.0,1.0758]
["bitfinex","ETHUSD",1736276835469,0.05096339,3425.5,3425.4,9.27919148]
["bitfinex","ETHUSD",1736276835749,2.91802,3427.0,3426.0,0.0075]
["bitfinex","ETHUSD",1736276835948,2.91787,3427.2,3426.1,2.91877]
["bitfinex","ETHUSD",1736276836118,0.05096339,3426.9,3426.2,0.03668358]
["bitfinex","ETHUSD",1736276836318,0.234,3427.5,3426.3,2.91855]
["bitfinex","ETHUSD",1736276836627,0.05096339,3426.8,3426.4,0.03668045]
["bitfinex","ETHUSD",1736276836828,0.0075,3427.4,3426.4,0.03668045]
["bitfinex","ETHUSD",1736276837145,0.0075,3427.2,3426.6,0.0075]
["bitfinex","ETHUSD",1736276837644,0.05096339,3427.1,3426.9,0.0075]
["bitfinex","ETHUSD",1736276837947,1.2023028,3428.4,3427.3,0.0075]
["bitfinex","ETHUSD",1736276838147,1.2023028,3428.4,3427.5,0.0075]
["bitfinex","ETHUSD",1736276838148,3.0857328,3428.4,3427.5,0.0075]
["bitfinex","ETHUSD",1736276838306,0.05254986,3428.3,3427.7,0.0075]
["bitfinex","ETHUSD",1736276838643,0.05254986,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1736276838817,0.05254986,3428.3,3427.9,0.03666887]
["bitfinex","ETHUSD",1736276839044,0.0075,3428.2,3427.9,0.0075]
["bitfinex","ETHUSD",1736276839246,0.0075,3428.2,3427.7,0.0075]
["bitfinex","ETHUSD",1736276839446,0.1689028,3428.4,3427.7,0.0075]
["bitfinex","ETHUSD",1736276839447,0.05425182,3428.1,3427.7,0.02916888]
["bitfinex","ETHUSD",1736276839680,0.1689028,3428.4,3427.8,3.90532]
["bitfinex","ETHUSD",1736276839985,0.1689028,3428.4,3428.1,2.92456]
["bitfinex","ETHUSD",1736276840210,0.0075,3428.3,3428.2,0.03666465]
["bitfinex","ETHUSD",1736276841674,0.1689028,3428.4,3428.3,4.01289]
["bitfinex","ETHUSD",1736276841880,0.1689028,3428.4,3428.3,4.04205235]
["bitfinex","ETHUSD",1736276842179,0.1689028,3428.4,3428.3,4.70880323]
["bitfinex","ETHUSD",1736276842473,0.1764028,3428.4,3428.3,4.70880323]
["bitfinex","ETHUSD",1736276842774,0.1764028,3428.4,3428.3,1.78441323]
["bitfinex","ETHUSD",1736276843073,0.1764028,3428.4,3428.3,1.0885]
["bitfinex","ETHUSD",1736276843841,0.1764028,3428.4,3428.3,1.11766332]
["bitfinex","ETHUSD",1736276844353,0.1764028,3428.4,3428.3,10.9443848]
["bitfinex","ETHUSD",1736276844535,0.1764028,3428.4,3428.3,10.91522148]
["bitfinex","ETHUSD",1736276844732,0.1764028,3428.4,3428.3,12.29845163]
["bitfinex","ETHUSD",1736276844972,0.1764028,3428.4,3428.3,47.29845163]
["bitfinex","ETHUSD",1736276845174,3.0,3430.4,3429.3,1.0602]
["bitfinex","ETHUSD",1736276845376,3.93589,3430.5,3429.4,0.02915503]
["bitfinex","ETHUSD",1736276845538,0.05641659,3430.3,3429.4,0.02915503]
["bitfinex","ETHUSD",1736276845893,0.0075,3430.2,3429.4,0.43044353]
["bitfinex","ETHUSD",1736276846056,0.06391659,3430.2,3429.4,0.43044353]
["bitfinex","ETHUSD",1736276846239,0.06391659,3430.2,3429.3,1.0602]
["bitfinex","ETHUSD",1736276847138,0.0075,3429.8,3429.3,1.0602]
["bitfinex","ETHUSD",1736276847471,0.0075,3429.8,3428.9,0.9857]
["bitfinex","ETHUSD",1736276847678,0.05641659,3429.7,3429.0,0.02915856]
["bitfinex","ETHUSD",1736276847836,0.0075,3429.6,3429.0,0.02915856]
["bitfinex","ETHUSD",1736276848257,0.0075,3429.8,3429.1,0.0075]
["bitfinex","ETHUSD",1736276848459,3.99877,3430.1,3429.1,0.0075]
["bitfinex","ETHUSD",1736276848690,3.0,3430.7,3429.2,2.9161]
["bitfinex","ETHUSD",1736276848691,2.91515,3430.4,3429.2,2.9161]
["bitfinex","ETHUSD",1736276848984,0.05641659,3430.0,3429.3,0.02915372]
["bitfinex","ETHUSD",1736276849149,1.0834,3430.6,3429.1,0.0075]
["bitfinex","ETHUSD",1736276849349,0.05641659,3429.9,3429.1,0.0075]
["bitfinex","ETHUSD",1736276849676,0.0075,3429.9,3429.1,0.03665687]
["bitfinex","ETHUSD",1736276850009,0.05641659,3429.8,3429.1,2.95286687]
["bitfinex","ETHUSD",1736276850134,0.05641659,3429.8,3429.1,0.03665687]
["bitfinex","ETHUSD",1736276850450,0.0075,3429.6,3429.1,0.03665687]
["bitfinex","ETHUSD",1736276850651,0.0075,3429.6,3429.1,0.79984534]
["bitfinex","ETHUSD",1736276850862,2.91547,3430.0,3429.1,0.79984534]
["bitfinex","ETHUSD",1736276851057,0.05641659,3429.5,3429.1,0.79984534]
["bitfinex","ETHUSD",1736276851236,2.91547,3430.0,3429.1,0.79984534]
["bitfinex","ETHUSD",1736276851444,0.0567305,3429.9,3429.2,2.91611]
["bitfinex","ETHUSD",1736276851655,1.0834,3430.6,3429.2,2.91611]
["bitfinex","ETHUSD",1736276851656,2.91518,3430.4,3429.3,0.40074912]
["bitfinex","ETHUSD",1736276851892,0.0567305,3429.8,3429.4,1.0183]
["bitfinex","ETHUSD",1736276852093,2.91518,3430.4,3429.5,0.02915359]
["bitfinex","ETHUSD",1736276852407,1.0834,3430.6,3429.5,0.02915359]
["bitfinex","ETHUSD",1736276852408,0.0075,3429.6,3429.5,0.02915359]
["bitfinex","ETHUSD",1736276852615,0.0075,3429.6,3429.5,5.94502359]
["bitfinex","ETHUSD",1736276852754,0.0075,3429.6,3429.5,6.64936191]
["bitfinex","ETHUSD",1736276852955,0.0075,3430.5,3429.5,6.64936191]
["bitfinex","ETHUSD",1736276853425,0.0075,3430.3,3429.5,6.64936191]
["bitfinex","ETHUSD",1736276853597,2.91541,3430.1,3429.5,0.73349191]
["bitfinex","ETHUSD",1736276853799,2.91541,3430.1,3428.9,2.91637]
["bitfinex","ETHUSD",1736276853800,0.0075,3429.2,3428.6,1.0675]
["bitfinex","ETHUSD",1736276853961,2.91581,3429.6,3428.6,1.0675]
["bitfinex","ETHUSD",1736276854159,0.05683966,3429.1,3428.7,0.02916126]
["bitfinex","ETHUSD",1736276854425,1.0049,3429.9,3428.8,2.92396]
["bitfinex","ETHUSD",1736276854426,2.91563,3429.8,3428.8,2.92396]
["bitfinex","ETHUSD",1736276854712,0.0075,3429.6,3428.9,3.34759073]
["bitfinex","ETHUSD",1736276854994,0.0075,3429.6,3428.9,0.40206213]
["bitfinex","ETHUSD",1736276855196,0.0075,3429.6,3428.9,0.02915843]
["bitfinex","ETHUSD",1736276855398,0.0075,3430.2,3428.8,2.92396]
["bitfinex","ETHUSD",1736276855604,0.05686024,3429.5,3428.8,2.92396]
["bitfinex","ETHUSD",1736276855898,0.0075,3429.6,3428.8,0.0075]
["bitfinex","ETHUSD",1736276856104,0.05686024,3429.4,3428.8,0.0075]
["bitfinex","ETHUSD",1736276856274,2.91556,3429.9,3428.8,0.406662]
["bitfinex","ETHUSD",1736276856481,0.05686024,3429.3,3428.8,0.406662]
["bitfinex","ETHUSD",1736276856681,2.91564,3429.8,3428.8,0.406662]
["bitfinex","ETHUSD",1736276856881,0.05686024,3429.2,3428.8,0.406662]
["bitfinex","ETHUSD",1736276857086,0.0075,3429.7,3428.8,0.406662]
["bitfinex","ETHUSD",1736276857270,0.0075,3429.0,3428.8,0.406662]
["bitfinex","ETHUSD",1736276857478,0.0075,3429.0,3428.9,0.4390672]
["bitfinex","ETHUSD",1736276857846,0.06436024,3428.9,3428.8,0.0075]
["bitfinex","ETHUSD",1736276858006,0.0075,3428.8,3428.6,1.0675]
["bitfinex","ETHUSD",1736276858182,0.0075,3428.8,3428.1,4.0303]
["bitfinex","ETHUSD",1736276858503,0.0075,3428.6,3428.2,0.0075]
["bitfinex","ETHUSD",1736276858704,0.0075,3428.6,3428.2,0.72466477]
["bitfinex","ETHUSD",1736276859004,0.0075,3428.6,3428.3,0.0075]
["bitfinex","ETHUSD",1736276859204,1.0304,3430.2,3428.5,0.015]
["bitfinex","ETHUSD",1736276859388,2.91546,3430.0,3429.0,0.0075]
["bitfinex","ETHUSD",1736276859590,0.0075,3429.9,3429.0,0.03665729]
["bitfinex","ETHUSD",1736276859806,0.0075,3429.9,3428.9,0.9906]
["bitfinex","ETHUSD",1736276859807,0.0621933,3429.9,3429.2,0.0075]
["bitfinex","ETHUSD",1736276860010,0.0075,3429.9,3429.2,0.0075]
["bitfinex","ETHUSD",1736276860300,0.0075,3429.7,3429.2,0.0075]
["bitfinex","ETHUSD",1736276860502,0.0075,3429.7,3429.2,0.03665552]
["bitfinex","ETHUSD",1736276860703,0.0075,3430.0,3429.4,0.0075]
["bitfinex","ETHUSD",1736276861005,0.0075,3429.5,3429.4,0.0075]
["bitfinex","ETHUSD",1736276861182,0.0075,3429.5,3429.4,0.03665559]
["bitfinex","ETHUSD",1736276861378,0.0621933,3429.5,3429.4,0.03665559]
["bitfinex","ETHUSD",1736276861608,2.91538,3430.1,3429.2,0.0075]
["bitfinex","ETHUSD",1736276861801,0.0075,3429.4,3429.2,0.398928]
["bitfinex","ETHUSD",1736276862114,0.06257575,3429.3,3429.2,0.398928]
["bitfinex","ETHUSD",1736276862297,0.0075,3429.2,3428.9,0.9906]
["bitfinex","ETHUSD",1736276862621,0.0075,3429.2,3428.0,3.58533148]
["bitfinex","ETHUSD",1736276862920,0.0075,3428.9,3428.3,1.0727]
["bitfinex","ETHUSD",1736276863119,0.0075,3428.9,3428.4,0.02916459]
["bitfinex","ETHUSD",1736276863319,0.0075,3428.9,3428.5,0.0075]
["bitfinex","ETHUSD",1736276863617,0.0075,3429.1,3428.4,0.02916459]
["bitfinex","ETHUSD",1736276864025,0.0075,3429.1,3428.5,0.0075]
["bitfinex","ETHUSD",1736276864384,0.0075,3428.9,3428.5,0.0075]
["bitfinex","ETHUSD",1736276864842,1.0714,3429.5,3428.5,0.41013246]
["bitfinex","ETHUSD",1736276865003,0.05500063,3428.8,3428.7,0.0075]
["bitfinex","ETHUSD",1736276865373,2.9158,3429.6,3428.7,0.0075]
["bitfinex","ETHUSD",1736276865497,0.0075,3429.5,3428.7,0.0075]
["bitfinex","ETHUSD",1736276865697,0.06214548,3429.5,3428.9,0.0075]
["bitfinex","ETHUSD",1736276866010,0.06214548,3429.5,3429.1,0.0075]
["bitfinex","ETHUSD",1736276866213,0.05464548,3429.5,3428.6,0.9956]
["bitfinex","ETHUSD",1736276866523,2.9162,3429.2,3428.3,0.0075]
["bitfinex","ETHUSD",1736276866732,0.0075,3429.1,3428.4,0.392005]
["bitfinex","ETHUSD",1736276866905,2.9238,3429.1,3428.5,0.02916376]
["bitfinex","ETHUSD",1736276867222,2.91595,3429.5,3428.5,0.02916376]
["bitfinex","ETHUSD",1736276867223,0.05476843,3429.0,3428.6,0.0075]
["bitfinex","ETHUSD",1736276867524,2.91631,3429.0,3428.6,0.0075]
["bitfinex","ETHUSD",1736276867725,0.05476843,3428.9,3428.4,0.0075]
["bitfinex","ETHUSD",1736276868026,2.91623,3429.1,3428.4,0.40243047]
["bitfinex","ETHUSD",1736276868329,0.0075,3428.7,3428.4,0.40243047]
["bitfinex","ETHUSD",1736276868931,0.05476843,3428.6,3428.4,0.40243047]
["bitfinex","ETHUSD",1736276869139,2.91623,3429.1,3428.4,0.40243047]
["bitfinex","ETHUSD",1736276869340,0.06226843,3428.5,3428.4,0.40243047]
["bitfinex","ETHUSD",1736276869503,0.0075,3428.5,3428.4,0.40243047]
["bitfinex","ETHUSD",1736276869709,0.06226843,3428.5,3428.4,0.40243047]
["bitfinex","ETHUSD",1736276870640,0.0075,3428.4,3427.6,2.91742]
["bitfinex","ETHUSD",1736276870842,0.0075,3428.4,3427.7,0.991]
["bitfinex","ETHUSD",1736276871141,1.0616,3429.1,3427.8,0.03666889]
["bitfinex","ETHUSD",1736276871303,2.91641,3428.9,3427.8,0.03666889]
["bitfinex","ETHUSD",1736276871503,0.05443374,3429.0,3428.2,2.9169]
["bitfinex","ETHUSD",1736276871804,1.0616,3429.1,3428.3,3.23773359]
["bitfinex","ETHUSD",1736276871805,0.0075,3429.1,3428.3,3.23773359]
["bitfinex","ETHUSD",1736276872030,0.05443374,3428.9,3428.3,3.23773359]
["bitfinex","ETHUSD",1736276872231,0.0075,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1736276872434,1.0616,3429.4,3428.3,0.32085359]
["bitfinex","ETHUSD",1736276872435,1.0616,3429.4,3428.8,0.0075]
["bitfinex","ETHUSD",1736276872741,0.06193374,3429.3,3428.4,3.90777]
["bitfinex","ETHUSD",1736276873040,0.06193374,3429.3,3428.6,0.0075]
["bitfinex","ETHUSD",1736276874347,0.0075,3429.0,3428.3,0.29169]
["bitfinex","ETHUSD",1736276874546,2.91657,3428.7,3428.0,0.991]
["bitfinex","ETHUSD",1736276874847,0.0075,3428.6,3428.0,0.991]
["bitfinex","ETHUSD",1736276875045,0.0075,3428.6,3428.1,0.0075]
["bitfinex","ETHUSD",1736276875446,0.2405,3428.8,3427.0,0.0075]
["bitfinex","ETHUSD",1736276875604,0.0075,3427.9,3427.1,1.32698315]
["bitfinex","ETHUSD",1736276876137,0.0075,3427.7,3427.1,4.24489315]
["bitfinex","ETHUSD",1736276876446,0.0075,3427.7,3427.1,1.32698315]
["bitfinex","ETHUSD",1736276876656,0.0075,3427.7,3427.1,0.991]
["bitfinex","ETHUSD",1736276876857,0.0075,3427.9,3427.1,0.991]
["bitfinex","ETHUSD",1736276877013,0.0075,3427.5,3427.1,0.991]
["bitfinex","ETHUSD",1736276877218,0.0075,3427.5,3427.2,0.0075]
["bitfinex","ETHUSD",1736276877420,0.0075,3427.3,3427.1,0.991]
["bitfinex","ETHUSD",1736276877619,0.0075,3427.3,3426.7,1.0471]
["bitfinex","ETHUSD",1736276877819,0.0075,3427.3,3426.7,1.48779315]
["bitfinex","ETHUSD",1736276878045,0.0075,3427.4,3426.7,1.48779315]
["bitfinex","ETHUSD",1736276878246,0.0075,3427.1,3426.7,1.48779315]
["bitfinex","ETHUSD",1736276878524,0.0075,3426.9,3426.8,0.0075]
["bitfinex","ETHUSD",1736276878726,0.0075,3426.9,3426.7,1.48779315]
["bitfinex","ETHUSD",1736276879049,0.0075,3426.9,3425.7,2.9191]
["bitfinex","ETHUSD",1736276879050,0.0075,3426.8,3426.4,1.0226]
["bitfinex","ETHUSD",1736276879366,0.06193374,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1736276879532,2.92578,3426.7,3425.8,0.02918236]
["bitfinex","ETHUSD",1736276879859,0.05443374,3426.6,3425.9,2.9189]
["bitfinex","ETHUSD",1736276880033,0.05443374,3426.6,3425.6,1.0264]
["bitfinex","ETHUSD",1736276880034,0.05443374,3426.6,3426.1,1.0264]
["bitfinex","ETHUSD",1736276880396,1.0332,3427.3,3426.4,2.91851]
["bitfinex","ETHUSD",1736276880522,0.0075,3427.2,3426.5,0.0075]
["bitfinex","ETHUSD",1736276880718,0.06193374,3427.2,3426.5,2.92589]
["bitfinex","ETHUSD",1736276880925,0.06193374,3427.2,3427.0,0.0075]
["bitfinex","ETHUSD",1736276881139,0.233,3428.0,3427.0,2.95466559]
["bitfinex","ETHUSD",1736276881344,0.233,3428.0,3427.0,0.0075]
["bitfinex","ETHUSD",1736276881345,0.05332654,3427.1,3427.0,0.0075]
["bitfinex","ETHUSD",1736276881556,0.0075,3427.8,3427.0,35.0075]
["bitfinex","ETHUSD",1736276881760,0.0075,3427.8,3427.2,0.0075]
["bitfinex","ETHUSD",1736276881964,0.0075,3427.8,3427.2,0.03667434]
["bitfinex","ETHUSD",1736276882259,0.0075,3427.9,3427.2,0.03667434]
["bitfinex","ETHUSD",1736276882466,2.92474,3427.9,3427.2,0.0075]
["bitfinex","ETHUSD",1736276882822,2.92474,3427.9,3427.2,0.03667434]
["bitfinex","ETHUSD",1736276883018,2.92474,3427.9,3427.2,2.89786374]
["bitfinex","ETHUSD",1736276883722,2.1855902,3428.6,3427.4,0.0075]
["bitfinex","ETHUSD",1736276883922,5.1023002,3428.6,3427.7,0.0075]
["bitfinex","ETHUSD",1736276884163,0.0075,3428.4,3427.7,0.0075]
["bitfinex","ETHUSD",1736276884671,0.0075,3428.4,3427.5,0.0075]
["bitfinex","ETHUSD",1736276884852,0.0075,3428.4,3427.7,0.0075]
["bitfinex","ETHUSD",1736276885169,1.2027902,3428.7,3427.7,0.03666932]
["bitfinex","ETHUSD",1736276885396,1.2027902,3428.7,3427.9,0.0075]
["bitfinex","ETHUSD",1736276885689,4.72060531,3428.9,3427.9,2.95382634]
["bitfinex","ETHUSD",1736276885690,0.0075,3428.6,3427.9,2.95382634]
["bitfinex","ETHUSD",1736276885829,0.0075,3428.6,3428.1,0.0075]
["bitfinex","ETHUSD",1736276886271,0.0075,3428.8,3428.1,0.0075]
["bitfinex","ETHUSD",1736276886745,0.0075,3428.8,3428.1,0.03666634]
["bitfinex","ETHUSD",1736276887694,0.0075,3428.5,3428.0,0.39509263]
["bitfinex","ETHUSD",1736276887872,0.0075,3428.1,3427.5,0.67317294]
["bitfinex","ETHUSD",1736276888049,0.0075,3428.4,3427.6,0.46702729]
["bitfinex","ETHUSD",1736276888370,2.91692,3428.3,3427.7,0.0075]
["bitfinex","ETHUSD",1736276888744,0.0075,3428.2,3427.7,0.0075]
["bitfinex","ETHUSD",1736276888939,0.0075,3428.2,3427.4,0.9971]
["bitfinex","ETHUSD",1736276889147,0.0075,3428.2,3427.5,0.0075]
["bitfinex","ETHUSD",1736276889339,0.0075,3428.2,3427.6,0.392226]
["bitfinex","ETHUSD",1736276889768,0.0075,3428.2,3427.7,0.0075]
["bitfinex","ETHUSD",1736276890141,0.0075,3428.2,3427.5,0.0075]
["bitfinex","ETHUSD",1736276890980,2.9166,3428.7,3427.5,0.0075]
["bitfinex","ETHUSD",1736276891341,0.0075,3428.6,3427.5,0.0075]
["bitfinex","ETHUSD",1736276891694,0.0075,3428.6,3427.5,0.399727]
["bitfinex","ETHUSD",1736276891877,2.9166,3428.7,3427.5,0.399727]
["bitfinex","ETHUSD",1736276891878,0.0075,3428.3,3427.5,0.399727]
["bitfinex","ETHUSD",1736276892174,0.0075,3428.1,3427.5,0.399727]
["bitfinex","ETHUSD",1736276892367,0.0075,3428.1,3427.5,0.0075]
["bitfinex","ETHUSD",1736276892888,0.0075,3428.3,3427.5,0.0075]
["bitfinex","ETHUSD",1736276893087,3.84978,3428.8,3427.9,0.0075]
["bitfinex","ETHUSD",1736276893381,2.91631,3429.0,3428.1,0.0075]
["bitfinex","ETHUSD",1736276893557,2.91631,3429.0,3428.1,0.03666651]
["bitfinex","ETHUSD",1736276893738,2.97724313,3428.9,3428.1,0.03666651]
["bitfinex","ETHUSD",1736276893940,2.97724313,3428.9,3428.1,0.43435116]
["bitfinex","ETHUSD",1736276894644,2.97724313,3428.9,3428.1,0.03666651]
["bitfinex","ETHUSD",1736276897248,0.05331313,3428.9,3428.3,0.015]
["bitfinex","ETHUSD",1736276897454,0.05331313,3428.9,3428.8,2.92397]
["bitfinex","ETHUSD",1736276897754,1.2027902,3429.6,3428.8,2.92397]
["bitfinex","ETHUSD",1736276897755,0.0075,3429.5,3428.9,2.92383]
["bitfinex","ETHUSD",1736276897882,0.0075,3429.5,3429.1,0.0075]
["bitfinex","ETHUSD",1736276898083,0.0075,3429.5,3429.1,2.92365]
["bitfinex","ETHUSD",1736276898485,0.0075,3429.5,3428.8,0.9821]
["bitfinex","ETHUSD",1736276898937,0.0075,3429.5,3428.9,0.02915677]
["bitfinex","ETHUSD",1736276899304,0.0075,3429.5,3428.9,2.94551677]
["bitfinex","ETHUSD",1736276899504,0.0075,3429.6,3429.0,0.39276168]
["bitfinex","ETHUSD",1736276899807,0.0075,3429.6,3429.2,0.0075]
["bitfinex","ETHUSD",1736276900251,2.91547,3430.0,3429.2,0.0075]
["bitfinex","ETHUSD",1736276900957,0.0075,3429.9,3429.2,0.0075]
["bitfinex","ETHUSD",1736276901160,2.91526,3430.3,3429.4,0.0075]
["bitfinex","ETHUSD",1736276903155,2.91528,3430.2,3429.4,0.0075]
["bitfinex","ETHUSD",1736276903359,2.91547,3430.0,3429.3,0.9379]
["bitfinex","ETHUSD",1736276903521,2.91552,3430.0,3429.3,0.9379]
["bitfinex","ETHUSD",1736276903926,2.91554,3429.9,3429.3,0.9379]
["bitfinex","ETHUSD",1736276904411,2.91554,3429.9,3428.9,2.91638]
["bitfinex","ETHUSD",1736276904412,0.0075,3429.6,3428.9,0.9633]
["bitfinex","ETHUSD",1736276904627,0.0075,3429.6,3428.9,1.351281]
["bitfinex","ETHUSD",1736276905006,0.9428,3430.4,3429.0,0.0291581]
["bitfinex","ETHUSD",1736276905007,2.91562,3429.9,3429.0,0.0291581]
["bitfinex","ETHUSD",1736276906033,0.0075,3429.7,3428.9,1.351281]
["bitfinex","ETHUSD",1736276906954,5.1455902,3430.4,3429.0,0.02915808]
["bitfinex","ETHUSD",1736276907162,5.1455902,3430.4,3429.4,0.993]
["bitfinex","ETHUSD",1736276907163,2.91523,3430.3,3429.4,0.993]
["bitfinex","ETHUSD",1736276907545,2.91557,3429.9,3429.4,0.993]
["bitfinex","ETHUSD",1736276907711,2.91519,3430.3,3429.4,0.993]
["bitfinex","ETHUSD",1736276907909,0.0075,3430.3,3429.4,0.993]
["bitfinex","ETHUSD",1736276908147,2.91548,3430.0,3429.4,0.993]
["bitfinex","ETHUSD",1736276908353,6.85794,3430.4,3429.4,0.993]
["bitfinex","ETHUSD",1736276908552,0.0075,3430.3,3429.4,0.993]
["bitfinex","ETHUSD",1736276908845,2.91541,3430.1,3429.2,0.0075]
["bitfinex","ETHUSD",1736276909205,6.85794,3430.4,3429.1,3.92688]
["bitfinex","ETHUSD",1736276909206,0.0075,3430.0,3429.1,1.0107]
["bitfinex","ETHUSD",1736276909408,2.91571,3429.7,3428.7,1.0107]
["bitfinex","ETHUSD",1736276909639,0.0075,3429.1,3428.7,1.0107]
["bitfinex","ETHUSD",1736276909868,2.91621,3429.2,3428.2,2.91695]
["bitfinex","ETHUSD",1736276909869,0.9343,3429.2,3428.2,0.9334]
["bitfinex","ETHUSD",1736276910010,2.91648,3428.8,3428.2,0.9334]
["bitfinex","ETHUSD",1736276910839,0.0075,3428.6,3428.2,0.9334]
["bitfinex","ETHUSD",1736276911237,2.91648,3428.8,3428.2,0.9334]
["bitfinex","ETHUSD",1736276911441,0.0075,3428.4,3428.2,0.9334]
["bitfinex","ETHUSD",1736276911651,3.85048,3429.2,3428.3,0.0075]
["bitfinex","ETHUSD",1736276911652,2.91631,3429.0,3428.3,0.0075]
["bitfinex","ETHUSD",1736276911853,3.9343,3429.2,3428.2,0.9334]
["bitfinex","ETHUSD",1736276912015,2.9164,3428.9,3428.2,0.9334]
["bitfinex","ETHUSD",1736276912555,2.9164,3428.9,3428.3,0.0075]
["bitfinex","ETHUSD",1736276913116,0.0075,3429.1,3428.3,0.0075]
["bitfinex","ETHUSD",1736276913314,2.91641,3428.9,3428.3,0.0075]
["bitfinex","ETHUSD",1736276914260,2.91649,3428.8,3428.3,0.0075]
["bitfinex","ETHUSD",1736276914436,6.85047,3429.2,3427.8,2.9173]
["bitfinex","ETHUSD",1736276914437,3.9343,3429.2,3427.8,1.011]
["bitfinex","ETHUSD",1736276914676,0.0075,3428.4,3427.8,1.011]
["bitfinex","ETHUSD",1736276914957,0.0075,3428.4,3427.9,0.0075]
["bitfinex","ETHUSD",1736276916019,0.0075,3428.4,3427.8,1.011]
["bitfinex","ETHUSD",1736276916420,0.0075,3428.6,3427.9,0.02916834]
["bitfinex","ETHUSD",1736276916617,2.91635,3429.0,3427.5,2.91756]
["bitfinex","ETHUSD",1736276916861,1.2027902,3429.3,3428.3,1.011]
["bitfinex","ETHUSD",1736276917349,2.91665,3428.6,3428.3,1.011]
["bitfinex","ETHUSD",1736276917515,2.91665,3428.6,3427.9,1.011]
["bitfinex","ETHUSD",1736276917721,2.92403,3428.8,3428.1,0.0075]
["bitfinex","ETHUSD",1736276918358,2.91639,3428.9,3428.1,0.0075]
["bitfinex","ETHUSD",1736276918526,2.91639,3428.9,3427.9,3.92817]
["bitfinex","ETHUSD",1736276918853,2.92375,3429.1,3428.3,0.0075]
["bitfinex","ETHUSD",1736276919030,2.92375,3429.1,3428.3,0.03666536]
["bitfinex","ETHUSD",1736276919433,0.0075,3428.9,3428.3,0.03666536]
["bitfinex","ETHUSD",1736276920525,2.91616,3429.2,3428.4,0.9818]
["bitfinex","ETHUSD",1736276920735,0.0075,3429.3,3429.1,0.0075]
["bitfinex","ETHUSD",1736276920933,2.40558041,3429.8,3429.1,0.0075]
["bitfinex","ETHUSD",1736276920934,1.2027902,3429.6,3429.1,3.34341442]
["bitfinex","ETHUSD",1736276921169,1.2027902,3429.6,3429.1,3.314256]
["bitfinex","ETHUSD",1736276921628,0.0075,3429.5,3429.3,1.0072]
["bitfinex","ETHUSD",1736276921953,0.0075,3429.5,3429.4,0.0075]
["bitfinex","ETHUSD",1736276922289,0.0075,3429.5,3429.4,2.952617]
["bitfinex","ETHUSD",1736276922431,0.0075,3429.5,3429.4,3.6792673]
["bitfinex","ETHUSD",1736276922632,3.00697551,3430.1,3429.4,3.6792673]
["bitfinex","ETHUSD",1736276922633,0.0075,3429.7,3429.4,0.7633073]
["bitfinex","ETHUSD",1736276922833,0.0075,3429.7,3429.6,2.92325]
["bitfinex","ETHUSD",1736276924232,2.91496,3430.6,3429.7,0.0075]
["bitfinex","ETHUSD",1736276924444,0.0075,3430.5,3429.7,0.0075]
["bitfinex","ETHUSD",1736276924685,0.06067904,3430.5,3429.7,0.0075]
["bitfinex","ETHUSD",1736276924887,2.97570904,3430.5,3429.7,0.0075]
["bitfinex","ETHUSD",1736276927312,2.97570904,3430.5,3429.7,0.37249003]
["bitfinex","ETHUSD",1736276928169,0.05317904,3430.5,3429.9,0.0075]
["bitfinex","ETHUSD",1736276928375,3.84556,3430.7,3429.9,0.0075]
["bitfinex","ETHUSD",1736276928678,0.0075,3430.3,3429.8,0.0075]
["bitfinex","ETHUSD",1736276928884,4.1173002,3431.2,3430.0,0.0075]
["bitfinex","ETHUSD",1736276929080,0.0075,3430.1,3430.0,2.95209755]
["bitfinex","ETHUSD",1736276929340,4.1173002,3431.2,3430.0,1.39450746]
["bitfinex","ETHUSD",1736276929463,2.91424,3431.5,3430.5,0.0075]
["bitfinex","ETHUSD",1736276929766,2.91432,3431.4,3430.7,0.0075]
["bitfinex","ETHUSD",1736276930176,0.0075,3431.5,3430.7,0.03664618]
["bitfinex","ETHUSD",1736276930422,4.080675,3431.7,3430.9,0.0075]
["bitfinex","ETHUSD",1736276930423,1.166585,3431.7,3430.9,0.0075]
["bitfinex","ETHUSD",1736276930720,0.0075,3431.6,3430.9,2.95132117]
["bitfinex","ETHUSD",1736276930897,0.0075,3431.6,3431.1,0.0075]
["bitfinex","ETHUSD",1736276931100,0.0075,3431.6,3431.3,0.0075]
["bitfinex","ETHUSD",1736276931298,0.1689028,3431.8,3431.5,0.0075]
["bitfinex","ETHUSD",1736276931505,0.0075,3431.7,3431.6,0.0075]
["bitfinex","ETHUSD",1736276932165,0.1689028,3431.8,3431.3,0.0075]
["bitfinex","ETHUSD",1736276932369,0.1689028,3431.8,3431.5,0.0075]
["bitfinex","ETHUSD",1736276933704,3.0828328,3431.8,3430.8,0.9936]
["bitfinex","ETHUSD",1736276933915,0.1689028,3431.8,3431.0,0.9936]
["bitfinex","ETHUSD",1736276934103,0.1689028,3431.8,3431.1,0.02914017]
["bitfinex","ETHUSD",1736276934422,0.1689028,3431.8,3431.0,0.9936]
["bitfinex","ETHUSD",1736276934598,3.0828528,3431.8,3431.0,0.9936]
["bitfinex","ETHUSD",1736276935675,3.0828528,3431.8,3431.1,0.0075]
["bitfinex","ETHUSD",1736276936010,3.0828528,3431.8,3431.0,0.9936]
["bitfinex","ETHUSD",1736276936011,0.1689028,3431.8,3431.0,0.9936]
["bitfinex","ETHUSD",1736276936169,2.91416,3431.6,3431.0,0.9936]
["bitfinex","ETHUSD",1736276936582,0.1689028,3431.8,3431.1,0.02914314]
["bitfinex","ETHUSD",1736276938338,0.1689028,3431.8,3431.3,0.0075]
["bitfinex","ETHUSD",1736276938616,0.1689028,3431.8,3431.3,0.03664018]
["bitfinex","ETHUSD",1736276938808,0.05582754,3431.7,3431.3,0.03664018]
["bitfinex","ETHUSD",1736276939015,0.1689028,3431.8,3431.3,0.03664018]
["bitfinex","ETHUSD",1736276939217,0.1689028,3431.8,3431.3,2.95094018]
["bitfinex","ETHUSD",1736276939218,0.05582754,3431.6,3431.3,2.95094018]
["bitfinex","ETHUSD",1736276939431,0.1689028,3431.8,3431.5,0.0075]
["bitfinex","ETHUSD",1736276939916,0.05582754,3431.7,3431.6,2.92159]
["bitfinex","ETHUSD",1736276940225,0.1764028,3431.8,3431.7,0.0075]
["bitfinex","ETHUSD",1736276940721,0.1689028,3431.8,3431.5,3.0]
["bitfinex","ETHUSD",1736276941084,0.1689028,3431.8,3431.6,0.0075]
["bitfinex","ETHUSD",1736276941730,0.1689028,3431.8,3431.6,2.95065536]
["bitfinex","ETHUSD",1736276942014,0.1764028,3431.8,3431.7,0.39052554]
["bitfinex","ETHUSD",1736276942726,0.22570571,3431.8,3430.6,0.9744]
["bitfinex","ETHUSD",1736276943017,0.0075,3431.2,3430.6,0.9744]
["bitfinex","ETHUSD",1736276943179,2.91451,3431.1,3430.1,4.0217]
["bitfinex","ETHUSD",1736276943385,0.05680291,3431.1,3430.6,2.91486]
["bitfinex","ETHUSD",1736276943586,0.1689028,3431.8,3430.8,1.0217]
["bitfinex","ETHUSD",1736276943807,0.1689028,3431.8,3431.4,0.0075]
["bitfinex","ETHUSD",1736276944005,0.1689028,3431.8,3431.4,3.24304888]
["bitfinex","ETHUSD",1736276944333,0.06430291,3431.7,3431.4,0.32881888]
["bitfinex","ETHUSD",1736276944533,0.06430291,3431.7,3431.4,0.03663788]
["bitfinex","ETHUSD",1736276944747,0.0075,3431.7,3431.4,0.03663788]
["bitfinex","ETHUSD",1736276945393,0.0075,3431.5,3431.1,0.0075]
["bitfinex","ETHUSD",1736276945582,0.0075,3431.5,3431.0,3.93622]
["bitfinex","ETHUSD",1736276945780,0.0075,3431.3,3431.0,1.0217]
["bitfinex","ETHUSD",1736276946018,0.05680291,3431.4,3431.0,1.0217]
["bitfinex","ETHUSD",1736276946222,3.0829028,3431.8,3431.0,1.0217]
["bitfinex","ETHUSD",1736276946419,0.05680291,3431.3,3431.0,1.0217]
["bitfinex","ETHUSD",1736276946721,0.05680291,3431.3,3430.6,2.91491]
["bitfinex","ETHUSD",1736276946722,2.91411,3431.6,3430.7,0.9396]
["bitfinex","ETHUSD",1736276947026,0.0075,3431.1,3430.7,0.9321]
["bitfinex","ETHUSD",1736276947186,2.91434,3431.4,3430.8,0.02914364]
["bitfinex","ETHUSD",1736276947518,2.91434,3431.4,3430.9,0.0075]
["bitfinex","ETHUSD",1736276947519,0.0075,3431.0,3430.9,0.0075]
["bitfinex","ETHUSD",1736276948136,0.05680291,3431.0,3430.1,2.91533]
["bitfinex","ETHUSD",1736276948312,2.92218,3430.9,3429.8,2.91557]
["bitfinex","ETHUSD",1736276948610,2.97148291,3430.9,3429.9,3.84763]
["bitfinex","ETHUSD",1736276948809,0.05680291,3430.9,3430.0,0.384763]
["bitfinex","ETHUSD",1736276949127,0.963,3431.3,3429.9,0.9321]
["bitfinex","ETHUSD",1736276949128,2.91486,3430.7,3429.9,0.9321]
["bitfinex","ETHUSD",1736276949796,0.05680291,3430.6,3429.9,0.9321]
["bitfinex","ETHUSD",1736276949996,0.05680291,3430.6,3430.0,0.0075]
["bitfinex","ETHUSD",1736276950215,0.05680291,3430.6,3430.0,0.03664976]
["bitfinex","ETHUSD",1736276950523,2.91479,3430.8,3430.0,0.03664976]
["bitfinex","ETHUSD",1736276950721,2.91479,3430.8,3430.0,0.42508374]
["bitfinex","ETHUSD",1736276951026,2.91501,3430.6,3430.0,0.0075]
["bitfinex","ETHUSD",1736276951520,3.963,3431.3,3430.0,0.0075]
["bitfinex","ETHUSD",1736276951723,0.05680291,3430.5,3430.0,0.0075]
["bitfinex","ETHUSD",1736276951928,2.91477,3430.8,3430.0,0.03664978]
["bitfinex","ETHUSD",1736276952130,2.91477,3430.8,3430.0,0.69594398]
["bitfinex","ETHUSD",1736276952432,3.963,3431.3,3430.0,0.69594398]
["bitfinex","ETHUSD",1736276952636,2.91513,3430.4,3429.5,1.016]
["bitfinex","ETHUSD",1736276952931,0.05680291,3430.3,3429.7,0.0075]
["bitfinex","ETHUSD",1736276953131,2.91513,3430.4,3429.7,0.0075]
["bitfinex","ETHUSD",1736276953298,2.91513,3430.4,3429.7,0.03665225]
["bitfinex","ETHUSD",1736276953500,2.91513,3430.4,3429.7,0.0075]
["bitfinex","ETHUSD",1736276953725,2.9152,3430.3,3429.6,0.0075]
["bitfinex","ETHUSD",1736276953935,2.97200291,3430.3,3429.6,0.0075]
["bitfinex","ETHUSD",1736276954136,0.05680291,3430.3,3429.6,0.0075]
["bitfinex","ETHUSD",1736276954452,2.91504,3430.5,3429.6,0.0075]
["bitfinex","ETHUSD",1736276954738,0.05680291,3430.2,3429.6,0.0075]
["bitfinex","ETHUSD",1736276954947,0.05680291,3430.4,3429.6,0.401445]
["bitfinex","ETHUSD",1736276955128,2.91504,3430.5,3429.6,0.43059727]
["bitfinex","ETHUSD",1736276955326,0.05680291,3430.4,3429.6,0.43059727]
["bitfinex","ETHUSD",1736276955688,0.05680291,3430.4,3429.8,4.016]
["bitfinex","ETHUSD",1736276955959,0.9598,3431.4,3430.1,0.0075]
["bitfinex","ETHUSD",1736276956097,0.05680291,3430.3,3430.1,0.03664708]
["bitfinex","ETHUSD",1736276956301,0.05680291,3430.3,3430.1,0.73346879]
["bitfinex","ETHUSD",1736276956497,0.9598,3431.4,3430.1,3.64875879]
["bitfinex","ETHUSD",1736276956751,2.91453,3431.1,3430.1,3.61961171]
["bitfinex","ETHUSD",1736276957331,0.0548655,3431.0,3430.1,3.64875879]
["bitfinex","ETHUSD",1736276957649,0.0548655,3431.0,3430.3,0.0075]
["bitfinex","ETHUSD",1736276957850,0.0548655,3431.0,3430.3,0.03664708]
["bitfinex","ETHUSD",1736276958216,0.0548655,3431.0,3430.4,0.9242]
["bitfinex","ETHUSD",1736276958552,1.1578028,3431.8,3430.9,0.0075]
["bitfinex","ETHUSD",1736276958971,2.91407,3431.7,3430.9,0.0075]
["bitfinex","ETHUSD",1736276959469,2.9141,3431.6,3430.8,0.02914166]
["bitfinex","ETHUSD",1736276959658,2.9141,3431.6,3430.9,0.0075]
["bitfinex","ETHUSD",1736276959997,1.1578028,3431.8,3430.9,2.92215]
["bitfinex","ETHUSD",1736276960228,1.1578028,3431.8,3431.1,0.0075]
["bitfinex","ETHUSD",1736276961326,0.1689028,3431.8,3431.1,0.0075]
["bitfinex","ETHUSD",1736276961530,0.1689028,3431.8,3431.1,2.92199]
["bitfinex","ETHUSD",1736276961840,0.1689028,3431.8,3431.3,0.0075]
["bitfinex","ETHUSD",1736276962543,0.1689028,3431.8,3430.8,0.68683317]
["bitfinex","ETHUSD",1736276962706,2.9141,3431.6,3430.8,0.68683317]
["bitfinex","ETHUSD",1736276962902,2.91435,3431.3,3430.0,2.91538]
["bitfinex","ETHUSD",1736276963101,2.91435,3431.3,3430.2,2.91525]
["bitfinex","ETHUSD",1736276963339,2.91435,3431.3,3430.7,0.0075]
["bitfinex","ETHUSD",1736276963720,3.9168,3431.7,3430.7,0.0075]
["bitfinex","ETHUSD",1736276963920,2.9142,3431.5,3430.7,0.03664458]
["bitfinex","ETHUSD",1736276964834,1.0028,3431.7,3430.7,0.0075]
["bitfinex","ETHUSD",1736276964835,2.91435,3431.3,3430.7,0.0075]
["bitfinex","ETHUSD",1736276965526,2.91435,3431.3,3430.4,0.0075]
["bitfinex","ETHUSD",1736276965725,0.9322,3431.6,3430.2,0.9557]
["bitfinex","ETHUSD",1736276965959,1.1652,3431.6,3430.2,2.70778717]
["bitfinex","ETHUSD",1736276966114,2.91467,3431.0,3430.3,0.0075]
["bitfinex","ETHUSD",1736276966313,2.91467,3431.0,3430.2,0.9557]
["bitfinex","ETHUSD",1736276966314,0.9322,3430.9,3430.2,0.9557]
["bitfinex","ETHUSD",1736276966545,2.91485,3430.7,3430.2,0.9557]
["bitfinex","ETHUSD",1736276966709,2.91485,3430.7,3430.3,0.0075]
["bitfinex","ETHUSD",1736276967035,2.91485,3430.7,3429.7,2.9157]
["bitfinex","ETHUSD",1736276967036,0.05381881,3430.6,3429.8,0.9848504]
["bitfinex","ETHUSD",1736276967448,0.05381881,3430.6,3429.8,1.71430894]
["bitfinex","ETHUSD",1736276967749,0.9322,3430.9,3429.8,1.71430894]
["bitfinex","ETHUSD",1736276967906,2.91497,3430.6,3429.8,1.71430894]
["bitfinex","ETHUSD",1736276968113,2.91497,3430.6,3429.9,0.0075]
["bitfinex","ETHUSD",1736276968651,0.9322,3430.9,3429.9,0.0075]
["bitfinex","ETHUSD",1736276968852,0.05381881,3430.5,3429.9,0.0075]
["bitfinex","ETHUSD",1736276969048,2.91487,3430.7,3429.9,0.51052816]
["bitfinex","ETHUSD",1736276969209,0.9322,3430.9,3429.9,3.42598816]
["bitfinex","ETHUSD",1736276969210,0.05139457,3430.4,3429.9,3.42598816]
["bitfinex","ETHUSD",1736276969548,0.9322,3430.9,3430.1,0.0075]
["bitfinex","ETHUSD",1736276969949,0.05139457,3430.8,3429.9,0.0075]
["bitfinex","ETHUSD",1736276970158,2.91514,3430.4,3429.9,0.0075]
["bitfinex","ETHUSD",1736276970538,0.05139457,3430.7,3429.4,0.9647]
["bitfinex","ETHUSD",1736276970788,2.91548,3430.0,3429.4,0.9647]
["bitfinex","ETHUSD",1736276970941,2.91557,3429.9,3429.2,1.21209956]
["bitfinex","ETHUSD",1736276971539,2.91557,3429.9,3429.3,0.0075]
["bitfinex","ETHUSD",1736276971740,0.05132622,3429.8,3429.1,0.9647]
["bitfinex","ETHUSD",1736276971930,2.91557,3429.9,3429.2,0.02915779]
["bitfinex","ETHUSD",1736276972515,2.91557,3429.9,3429.3,0.0075]
["bitfinex","ETHUSD",1736276972727,0.05132622,3429.8,3429.3,0.0075]
["bitfinex","ETHUSD",1736276973055,2.91546,3430.0,3429.3,0.0075]
["bitfinex","ETHUSD",1736276973357,1.0058,3430.2,3429.2,0.0075]
["bitfinex","ETHUSD",1736276973658,2.91573,3429.7,3429.2,0.0075]
["bitfinex","ETHUSD",1736276974261,1.0058,3430.2,3429.2,0.0075]
["bitfinex","ETHUSD",1736276974421,0.05095021,3429.6,3429.2,0.0075]
["bitfinex","ETHUSD",1736276974622,2.91555,3429.9,3429.2,0.0075]
["bitfinex","ETHUSD",1736276974848,0.05095021,3429.5,3429.2,0.0075]
["bitfinex","ETHUSD",1736276975051,2.91571,3429.7,3429.2,0.0075]
["bitfinex","ETHUSD",1736276975258,2.91557,3429.9,3429.2,0.0075]
["bitfinex","ETHUSD",1736276975422,2.91563,3429.8,3429.2,0.0075]
["bitfinex","ETHUSD",1736276975622,2.96658021,3429.8,3429.2,0.0075]
["bitfinex","ETHUSD",1736276976628,2.96306954,3429.8,3429.2,0.0075]
["bitfinex","ETHUSD",1736276976962,0.05095021,3429.8,3429.2,0.0075]
["bitfinex","ETHUSD",1736276977129,2.91572,3429.7,3429.2,0.0075]
["bitfinex","ETHUSD",1736276977533,2.91572,3429.7,3428.9,0.0075]
["bitfinex","ETHUSD",1736276977757,3.92113,3430.2,3428.9,0.0075]
["bitfinex","ETHUSD",1736276978063,2.91554,3429.9,3428.9,0.43874909]
["bitfinex","ETHUSD",1736276978442,2.91554,3429.9,3428.9,0.40959]
["bitfinex","ETHUSD",1736276978760,0.05095021,3429.8,3428.9,0.40959]
["bitfinex","ETHUSD",1736276979572,2.78830843,3429.9,3428.9,0.0075]
["bitfinex","ETHUSD",1736276979865,0.05095021,3429.7,3429.0,0.9686]
["bitfinex","ETHUSD",1736276980065,4.12197718,3430.5,3429.5,0.9686]
["bitfinex","ETHUSD",1736276980249,1.20691718,3430.5,3429.6,0.0075]
["bitfinex","ETHUSD",1736276980451,0.05009557,3430.4,3429.6,0.0075]
["bitfinex","ETHUSD",1736276980656,1.20691718,3430.6,3429.6,35.0075]
["bitfinex","ETHUSD",1736276980964,1.20691718,3430.6,3429.6,5.7844594]
["bitfinex","ETHUSD",1736276981176,2.91512,3430.4,3429.6,0.0075]
["bitfinex","ETHUSD",1736276981667,2.91523,3430.3,3429.6,0.0075]
["bitfinex","ETHUSD",1736276981863,2.96532557,3430.3,3429.6,0.0075]
["bitfinex","ETHUSD",1736276982079,0.05009557,3430.3,3429.6,0.0075]
["bitfinex","ETHUSD",1736276982284,2.91538,3430.1,3429.6,0.0075]
["bitfinex","ETHUSD",1736276982775,0.05032806,3430.0,3429.6,0.0075]
["bitfinex","ETHUSD",1736276983368,0.05032806,3430.0,3429.2,1.0225]
["bitfinex","ETHUSD",1736276983567,2.91572,3429.7,3428.6,2.91657]
["bitfinex","ETHUSD",1736276983753,3.14842,3430.1,3428.8,0.0075]
["bitfinex","ETHUSD",1736276983954,2.91564,3429.8,3428.8,2.92392]
["bitfinex","ETHUSD",1736276984473,0.05021182,3429.7,3428.8,2.92392]
["bitfinex","ETHUSD",1736276984844,0.05021182,3429.7,3429.0,0.0075]
["bitfinex","ETHUSD",1736276987585,0.05021182,3429.7,3429.2,0.0075]
["bitfinex","ETHUSD",1736276987976,1.1583,3430.4,3429.2,0.0075]
["bitfinex","ETHUSD",1736276988164,0.0500477,3429.6,3429.2,0.02915909]
["bitfinex","ETHUSD",1736276988348,1.20691718,3430.5,3429.7,2.91562]
["bitfinex","ETHUSD",1736276988547,0.0500477,3430.4,3429.8,0.0075]
["bitfinex","ETHUSD",1736276988746,1.20691718,3430.5,3429.8,0.0075]
["bitfinex","ETHUSD",1736276988952,0.0500477,3430.4,3429.8,0.0075]
["bitfinex","ETHUSD",1736276989700,0.0500477,3430.4,3430.3,3.90789]
["bitfinex","ETHUSD",1736276989863,0.0500477,3430.4,3430.3,7.590968]
["bitfinex","ETHUSD",1736276990060,1.20691718,3431.1,3430.4,3.9852]
["bitfinex","ETHUSD",1736276990270,1.20691718,3431.1,3430.7,0.0075]
["bitfinex","ETHUSD",1736276990563,0.05086138,3431.0,3430.7,2.92228]
["bitfinex","ETHUSD",1736276991184,2.91409,3431.6,3430.9,0.0075]
["bitfinex","ETHUSD",1736276991387,3.0828528,3431.8,3430.9,0.0075]
["bitfinex","ETHUSD",1736276992076,3.0828528,3431.8,3430.8,0.0075]
["bitfinex","ETHUSD",1736276992801,3.88404,3431.7,3430.8,0.0075]
["bitfinex","ETHUSD",1736276993002,3.88404,3431.7,3430.8,0.32887224]
["bitfinex","ETHUSD",1736276993208,3.88404,3431.7,3430.8,0.299728]
["bitfinex","ETHUSD",1736276993500,3.88404,3431.7,3430.8,0.32887224]
["bitfinex","ETHUSD",1736276993863,3.88404,3431.7,3430.8,3.24363224]
["bitfinex","ETHUSD",1736276994178,3.88404,3431.7,3431.0,0.0075]
["bitfinex","ETHUSD",1736276996900,0.97,3431.7,3431.0,0.0075]
["bitfinex","ETHUSD",1736276997708,0.1689028,3431.8,3431.0,0.42790564]
["bitfinex","ETHUSD",1736276998008,0.1689028,3431.8,3431.0,0.03664422]
["bitfinex","ETHUSD",1736276998505,0.1689028,3431.8,3431.2,0.0075]
["bitfinex","ETHUSD",1736276998705,0.1689028,3431.8,3431.2,0.03663938]
["bitfinex","ETHUSD",1736276998910,0.05179076,3431.7,3431.4,0.0075]
["bitfinex","ETHUSD",1736276999110,0.05179076,3431.7,3431.6,2.92159]
["bitfinex","ETHUSD",1736276999280,0.1689028,3431.8,3431.7,0.0075]
["bitfinex","ETHUSD",1736276999664,0.1689028,3431.8,3431.7,2.9215]
["bitfinex","ETHUSD",1736277000211,0.1689028,3431.8,3431.7,0.0075]
["bitfinex","ETHUSD",1736277000505,0.1689028,3431.8,3431.3,0.9237]
["bitfinex","ETHUSD",1736277000706,0.1689028,3431.8,3431.3,3.83802]
["bitfinex","ETHUSD",1736277001013,0.05331437,3431.7,3431.5,0.0075]
["bitfinex","ETHUSD",1736277001180,0.05331437,3431.7,3431.6,2.92159]
["bitfinex","ETHUSD",1736277001508,0.1689028,3431.8,3431.7,1.0133]
["bitfinex","ETHUSD",1736277001805,0.1689028,3431.8,3431.7,3.9273]
["bitfinex","ETHUSD",1736277003205,0.1689028,3431.8,3431.7,1.0133]
["bitfinex","ETHUSD",1736277003406,0.1689028,3431.8,3431.7,1.406045]
["bitfinex","ETHUSD",1736277003969,0.1689028,3431.8,3300.0,2.77646918]
["bitfinex","ETHUSD",1736277003970,0.1689028,3431.8,3431.4,1.0058]
["bitfinex","ETHUSD",1736277004413,0.05334168,3431.7,3431.4,1.0058]
["bitfinex","ETHUSD",1736277004570,0.05334168,3431.7,3431.1,1.0058]
["bitfinex","ETHUSD",1736277004776,0.05334168,3431.7,3430.5,1.21209956]
["bitfinex","ETHUSD",1736277004973,2.78388122,3431.3,3430.0,2.21789956]
["bitfinex","ETHUSD",1736277005212,2.78388122,3431.0,3430.0,2.21789956]
["bitfinex","ETHUSD",1736277005382,2.78388122,3430.7,3430.0,2.21789956]
["bitfinex","ETHUSD",1736277005718,9.71884122,3430.1,3430.0,1.21209956]
["bitfinex","ETHUSD",1736277006041,10.00294617,3430.1,3430.0,9.56e-06]
["bitfinex","ETHUSD",1736277006374,1.0044,3429.8,3428.6,8.91e-06]
["bitfinex","ETHUSD",1736277006571,5.70008122,3429.2,3428.6,0.34300971]
["bitfinex","ETHUSD",1736277006825,2.91553,3429.9,3428.7,0.98296562]
["bitfinex","ETHUSD",1736277007113,0.0520776,3429.1,3428.9,2.91636]
["bitfinex","ETHUSD",1736277007313,5.91521,3430.3,3429.0,2.94545941]
["bitfinex","ETHUSD",1736277007610,0.04978781,3430.2,3429.2,2.92355]
["bitfinex","ETHUSD",1736277007781,0.04978781,3430.2,3429.6,0.0075]
["bitfinex","ETHUSD",1736277008109,1.0044,3430.7,3429.8,0.0075]
["bitfinex","ETHUSD",1736277008282,0.05006136,3430.1,3429.8,0.0075]
["bitfinex","ETHUSD",1736277008490,2.91504,3430.5,3429.8,0.0075]
["bitfinex","ETHUSD",1736277009028,0.0575682,3430.4,3429.8,0.0075]
["bitfinex","ETHUSD",1736277011976,0.0575682,3430.4,3430.0,0.0075]
["bitfinex","ETHUSD",1736277012193,1.21156198,3431.0,3430.4,0.0075]
["bitfinex","ETHUSD",1736277012525,1.21156198,3431.0,3430.4,2.95169723]
["bitfinex","ETHUSD",1736277012728,0.0075,3430.9,3430.4,2.95169723]
["bitfinex","ETHUSD",1736277013823,0.0075,3430.7,3430.4,2.92255]
["bitfinex","ETHUSD",1736277014383,0.0075,3430.5,3430.4,2.92255]
["bitfinex","ETHUSD",1736277015025,0.0075,3431.2,3430.4,2.92255]
["bitfinex","ETHUSD",1736277015326,0.0075,3431.2,3430.6,0.0075]
["bitfinex","ETHUSD",1736277015521,0.0075,3431.0,3430.6,0.0075]
["bitfinex","ETHUSD",1736277015733,0.0075,3431.0,3430.5,0.0075]
["bitfinex","ETHUSD",1736277016023,0.0075,3431.2,3430.5,0.03664724]
["bitfinex","ETHUSD",1736277016182,0.0075,3430.8,3430.5,0.03664724]
["bitfinex","ETHUSD",1736277016387,0.0075,3430.8,3430.5,0.0075]
["bitfinex","ETHUSD",1736277016588,0.0075,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1736277016790,0.0075,3430.6,3430.2,0.02914729]
["bitfinex","ETHUSD",1736277017087,0.05144924,3430.5,3430.3,0.0075]
["bitfinex","ETHUSD",1736277017285,0.05144924,3430.5,3430.3,2.92266]
["bitfinex","ETHUSD",1736277017528,2.91436,3431.3,3430.3,2.92266]
["bitfinex","ETHUSD",1736277017824,0.0075,3431.1,3430.3,0.0075]
["bitfinex","ETHUSD",1736277018013,0.0075,3431.1,3431.0,0.0075]
["bitfinex","ETHUSD",1736277018210,0.0075,3431.1,3431.0,1.05144232]
["bitfinex","ETHUSD",1736277018624,1.81734298,3431.7,3431.0,1.05144232]
["bitfinex","ETHUSD",1736277018625,0.0075,3431.4,3431.0,1.05144232]
["bitfinex","ETHUSD",1736277019007,0.05149708,3431.3,3431.0,1.05144232]
["bitfinex","ETHUSD",1736277019208,0.0075,3431.2,3431.0,1.05144232]
["bitfinex","ETHUSD",1736277019546,0.0075,3431.2,3431.0,1.0223]
["bitfinex","ETHUSD",1736277019704,0.0075,3431.2,3431.0,1.05144229]
["bitfinex","ETHUSD",1736277020034,0.0075,3431.6,3431.0,1.05144229]
["bitfinex","ETHUSD",1736277020330,0.0075,3431.7,3431.0,1.05144229]
["bitfinex","ETHUSD",1736277020629,0.0075,3431.7,3431.0,3.96603229]
["bitfinex","ETHUSD",1736277020895,0.0075,3431.5,3431.0,3.96603229]
["bitfinex","ETHUSD",1736277021016,0.0075,3431.5,3431.0,4.36263552]
["bitfinex","ETHUSD",1736277021211,1.44356198,3432.3,3431.2,0.0075]
["bitfinex","ETHUSD",1736277021212,1.21156198,3432.3,3431.2,0.0075]
["bitfinex","ETHUSD",1736277021432,1.21156198,3432.3,3431.7,0.0075]
["bitfinex","ETHUSD",1736277021739,1.21156198,3432.3,3431.7,1.007]
["bitfinex","ETHUSD",1736277022107,0.1764028,3431.8,3431.7,1.007]
["bitfinex","ETHUSD",1736277022399,0.1764028,3431.8,3431.7,4.313107]
["bitfinex","ETHUSD",1736277023109,0.1764028,3431.8,3431.7,7.313107]
["bitfinex","ETHUSD",1736277024250,0.1764028,3431.8,3431.7,1.391607]
["bitfinex","ETHUSD",1736277024453,0.1764028,3431.8,3431.7,0.9995]
["bitfinex","ETHUSD",1736277024808,0.0075,3431.7,3431.6,0.0075]
["bitfinex","ETHUSD",1736277025801,0.0075,3431.7,3431.5,2.91415]
["bitfinex","ETHUSD",1736277025802,0.0075,3431.7,3431.0,0.9526]
["bitfinex","ETHUSD",1736277026228,0.0075,3431.7,3431.2,0.0075]
["bitfinex","ETHUSD",1736277027748,0.1689028,3431.8,3431.4,2.91423]
["bitfinex","ETHUSD",1736277028118,0.1689028,3431.8,3431.5,0.0075]
["bitfinex","ETHUSD",1736277028419,0.1689028,3431.8,3431.7,0.0075]
["bitfinex","ETHUSD",1736277028644,0.1689028,3431.8,3431.7,2.9215]
["bitfinex","ETHUSD",1736277029160,0.1764028,3431.8,3431.7,2.9215]
["bitfinex","ETHUSD",1736277030160,0.1764028,3431.8,3431.7,3.30668]
["bitfinex","ETHUSD",1736277031205,0.1764028,3431.8,3431.7,3.33581484]
["bitfinex","ETHUSD",1736277031410,0.1689028,3431.8,3431.6,0.9303]
["bitfinex","ETHUSD",1736277031809,0.05296605,3431.7,3431.6,0.9378]
["bitfinex","ETHUSD",1736277032109,0.05296605,3431.7,3431.6,3.8810269]
["bitfinex","ETHUSD",1736277032309,0.1764028,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1736277033170,0.1764028,3431.8,3431.7,3.30134369]
["bitfinex","ETHUSD",1736277034670,0.1764028,3431.8,3431.7,6.30884369]
["bitfinex","ETHUSD",1736277034853,1.21156198,3432.9,3431.9,0.821]
["bitfinex","ETHUSD",1736277035027,1.21156198,3433.0,3432.9,0.0075]
["bitfinex","ETHUSD",1736277035220,1.21156198,3433.0,3432.9,2.92048]
["bitfinex","ETHUSD",1736277035732,1.21156198,3433.0,3432.8,0.8351265]
["bitfinex","ETHUSD",1736277036040,1.21906198,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1736277036438,0.0075,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1736277037115,2.01036198,3433.9,3432.9,2.91298]
["bitfinex","ETHUSD",1736277037323,2.01036198,3433.9,3433.1,0.0075]
["bitfinex","ETHUSD",1736277037559,0.0075,3433.8,3433.1,2.9203]
["bitfinex","ETHUSD",1736277037923,0.0075,3433.8,3432.9,3.57908871]
["bitfinex","ETHUSD",1736277038282,2.91976,3433.8,3432.9,2.91298]
["bitfinex","ETHUSD",1736277038624,0.0075,3433.8,3432.9,2.91298]
["bitfinex","ETHUSD",1736277038851,0.0075,3433.8,3433.0,2.94197513]
["bitfinex","ETHUSD",1736277039023,0.7988,3433.9,3433.2,2.91272]
["bitfinex","ETHUSD",1736277039258,0.7988,3433.9,3433.3,0.02912258]
["bitfinex","ETHUSD",1736277039423,0.7988,3433.9,3433.4,2.91255]
["bitfinex","ETHUSD",1736277039620,4.12345198,3434.2,3433.5,0.8158]
["bitfinex","ETHUSD",1736277039870,1.21156198,3434.2,3433.3,2.94175258]
["bitfinex","ETHUSD",1736277040079,0.0075,3434.1,3433.4,2.91255]
["bitfinex","ETHUSD",1736277040393,0.0075,3434.1,3433.6,2.91237]
["bitfinex","ETHUSD",1736277040546,0.7903,3434.4,3433.7,2.9414097]
["bitfinex","ETHUSD",1736277040747,0.0075,3434.3,3433.7,2.9414097]
["bitfinex","ETHUSD",1736277041239,2.00186198,3434.8,3434.0,0.8158]
["bitfinex","ETHUSD",1736277041440,2.00186198,3434.8,3434.0,0.84491742]
["bitfinex","ETHUSD",1736277041667,2.00186198,3434.8,3434.1,0.02911598]
["bitfinex","ETHUSD",1736277041873,0.0075,3434.7,3434.0,3.72785]
["bitfinex","ETHUSD",1736277042549,0.0075,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1736277042883,0.0075,3434.7,3434.0,1.19149668]
["bitfinex","ETHUSD",1736277042884,0.7903,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1736277043081,1.21156198,3435.1,3434.5,0.02911288]
["bitfinex","ETHUSD",1736277043082,2.00156198,3435.1,3434.5,0.02911288]
["bitfinex","ETHUSD",1736277043282,0.0075,3435.0,3434.5,0.02911288]
["bitfinex","ETHUSD",1736277043966,0.79,3435.1,3434.5,0.02911288]
["bitfinex","ETHUSD",1736277043967,0.0075,3434.8,3434.5,0.02911288]
["bitfinex","ETHUSD",1736277044167,0.0075,3434.8,3434.3,2.94084267]
["bitfinex","ETHUSD",1736277044689,0.79,3435.1,3434.4,2.91165]
["bitfinex","ETHUSD",1736277044690,0.08494575,3434.7,3434.4,2.91165]
["bitfinex","ETHUSD",1736277044839,0.0075,3435.0,3434.5,2.94073157]
["bitfinex","ETHUSD",1736277045179,0.09244575,3434.6,3434.5,2.94073157]
["bitfinex","ETHUSD",1736277045477,0.09244575,3434.6,3434.5,3.23480473]
["bitfinex","ETHUSD",1736277045478,0.0075,3434.6,3434.5,3.23480473]
["bitfinex","ETHUSD",1736277045880,0.0075,3434.6,3434.5,0.32318473]
["bitfinex","ETHUSD",1736277046187,0.1689028,3435.2,3434.2,3.0]
["bitfinex","ETHUSD",1736277046585,0.8601027,3435.1,3434.2,2.91187]
["bitfinex","ETHUSD",1736277046793,0.0075,3435.0,3434.1,3.0]
["bitfinex","ETHUSD",1736277047091,2.91873,3435.0,3434.0,3.72782]
["bitfinex","ETHUSD",1736277047389,0.0075,3434.8,3434.0,3.72782]
["bitfinex","ETHUSD",1736277047959,0.0075,3434.8,3433.6,3.0]
["bitfinex","ETHUSD",1736277047960,0.0075,3434.6,3433.8,2.9122]
["bitfinex","ETHUSD",1736277048206,0.0854027,3434.7,3433.4,0.7645]
["bitfinex","ETHUSD",1736277048207,0.0075,3434.4,3433.4,0.7645]
["bitfinex","ETHUSD",1736277048404,0.0075,3434.4,3433.5,0.82088638]
["bitfinex","ETHUSD",1736277048715,0.0075,3434.4,3433.8,2.91219]
["bitfinex","ETHUSD",1736277048911,0.0854027,3434.3,3433.8,2.91219]
["bitfinex","ETHUSD",1736277049056,0.0075,3434.4,3433.8,2.91219]
["bitfinex","ETHUSD",1736277049389,0.0075,3434.1,3433.7,0.55]
["bitfinex","ETHUSD",1736277049554,0.0075,3434.1,3433.1,0.757]
["bitfinex","ETHUSD",1736277049755,0.7747,3434.5,3433.4,2.91254]
["bitfinex","ETHUSD",1736277049756,0.0854027,3434.0,3433.4,2.91254]
["bitfinex","ETHUSD",1736277049971,0.7747,3434.5,3433.5,0.02911807]
["bitfinex","ETHUSD",1736277050171,0.08517084,3433.9,3433.5,2.94158807]
["bitfinex","ETHUSD",1736277050512,0.0075,3433.7,3433.6,0.0075]
["bitfinex","ETHUSD",1736277050660,0.7747,3434.5,3433.6,2.91988]
["bitfinex","ETHUSD",1736277050995,0.7747,3434.5,3433.8,0.0075]
["bitfinex","ETHUSD",1736277051199,2.91214,3433.9,3433.1,0.757]
["bitfinex","ETHUSD",1736277051397,0.8032,3433.4,3432.2,0.8257]
["bitfinex","ETHUSD",1736277051602,0.0075,3433.1,3432.3,0.43090649]
["bitfinex","ETHUSD",1736277051910,0.0075,3433.1,3432.3,5.91349]
["bitfinex","ETHUSD",1736277052102,0.0075,3432.8,3431.9,0.8257]
["bitfinex","ETHUSD",1736277052483,0.0075,3432.8,3432.1,2.91358]
["bitfinex","ETHUSD",1736277052701,0.0075,3432.9,3431.9,3.73953]
["bitfinex","ETHUSD",1736277053325,0.0075,3433.1,3432.1,3.47115]
["bitfinex","ETHUSD",1736277053503,2.92039,3433.1,3432.1,2.91365]
["bitfinex","ETHUSD",1736277053801,0.7732,3432.8,3431.9,3.73952]
["bitfinex","ETHUSD",1736277054159,0.7732,3432.8,3432.0,0.03663232]
["bitfinex","ETHUSD",1736277054369,0.7732,3432.8,3432.1,2.91365]
["bitfinex","ETHUSD",1736277054570,0.7732,3432.8,3432.2,0.03663049]
["bitfinex","ETHUSD",1736277054984,0.7732,3432.8,3432.2,2.95019049]
["bitfinex","ETHUSD",1736277055188,2.91233,3433.7,3432.8,0.0075]
["bitfinex","ETHUSD",1736277055498,0.0075,3433.4,3432.9,0.0075]
["bitfinex","ETHUSD",1736277055705,0.0075,3433.7,3432.9,0.0075]
["bitfinex","ETHUSD",1736277055996,0.0075,3433.3,3431.9,0.8257]
["bitfinex","ETHUSD",1736277056198,0.0075,3433.3,3432.2,0.55]
["bitfinex","ETHUSD",1736277056399,0.0075,3433.1,3432.3,0.0075]
["bitfinex","ETHUSD",1736277056778,0.0075,3433.1,3432.3,0.03662945]
["bitfinex","ETHUSD",1736277056996,0.0075,3432.9,3432.3,0.0075]
["bitfinex","ETHUSD",1736277057374,0.0075,3432.9,3432.3,3.568087]
["bitfinex","ETHUSD",1736277057700,0.0075,3432.7,3432.3,0.654607]
["bitfinex","ETHUSD",1736277058179,0.0075,3432.8,3432.3,0.654607]
["bitfinex","ETHUSD",1736277058380,0.0075,3432.5,3432.3,0.647107]
["bitfinex","ETHUSD",1736277058774,0.09071264,3432.4,3432.3,0.654607]
["bitfinex","ETHUSD",1736277059004,0.09071264,3432.4,3432.3,3.568097]
["bitfinex","ETHUSD",1736277059165,0.0075,3432.4,3432.3,3.568097]
["bitfinex","ETHUSD",1736277059705,0.0075,3432.4,3432.3,3.59722666]
["bitfinex","ETHUSD",1736277060403,0.7945,3433.3,3432.4,0.5575]
["bitfinex","ETHUSD",1736277060696,2.91234,3433.7,3432.4,0.5575]
["bitfinex","ETHUSD",1736277060697,0.08321264,3433.2,3433.0,0.0075]
["bitfinex","ETHUSD",1736277060905,0.0075,3433.1,3433.0,0.03662499]
["bitfinex","ETHUSD",1736277061142,0.0075,3433.1,3433.0,0.0075]
["bitfinex","ETHUSD",1736277061408,0.0075,3433.1,3432.9,0.0075]
["bitfinex","ETHUSD",1736277061703,0.0075,3433.7,3432.9,0.436734]
["bitfinex","ETHUSD",1736277061900,0.0075,3433.7,3432.7,3.0]
["bitfinex","ETHUSD",1736277062104,0.0075,3433.3,3432.4,2.91339]
["bitfinex","ETHUSD",1736277062306,2.92021,3433.3,3432.4,0.5575]
["bitfinex","ETHUSD",1736277062597,2.91234,3433.7,3432.2,3.70658]
["bitfinex","ETHUSD",1736277062598,2.92032,3433.1,3432.2,0.793]
["bitfinex","ETHUSD",1736277062802,0.0075,3433.1,3432.3,2.91348]
["bitfinex","ETHUSD",1736277063003,0.0075,3433.1,3432.0,0.55]
["bitfinex","ETHUSD",1736277063168,0.0075,3432.9,3432.4,0.0075]
["bitfinex","ETHUSD",1736277063564,2.91274,3433.2,3432.5,0.793]
["bitfinex","ETHUSD",1736277063766,1.21156198,3433.9,3433.0,0.0075]
["bitfinex","ETHUSD",1736277063965,1.21156198,3433.9,3433.1,0.0075]
["bitfinex","ETHUSD",1736277064185,1.21156198,3433.9,3433.6,0.0075]
["bitfinex","ETHUSD",1736277064934,1.21156198,3433.9,3433.5,2.91245]
["bitfinex","ETHUSD",1736277064935,0.0075,3433.8,3433.3,3.47011]
["bitfinex","ETHUSD",1736277065288,0.0075,3434.1,3433.3,3.47011]
["bitfinex","ETHUSD",1736277066145,0.0075,3434.1,3433.3,0.0075]
["bitfinex","ETHUSD",1736277066845,0.0075,3434.1,3433.0,2.91289]
["bitfinex","ETHUSD",1736277066846,0.0075,3433.9,3433.0,2.91289]
["bitfinex","ETHUSD",1736277067003,2.91235,3433.7,3432.7,2.91315]
["bitfinex","ETHUSD",1736277067207,2.9125,3433.5,3432.5,3.70629]
["bitfinex","ETHUSD",1736277067501,0.0075,3433.4,3432.5,3.70629]
["bitfinex","ETHUSD",1736277067718,0.8139,3433.6,3433.0,2.91287]
["bitfinex","ETHUSD",1736277067918,1.21156198,3434.5,3432.6,2.91324]
["bitfinex","ETHUSD",1736277067919,2.91192,3434.2,3433.1,2.91274]
["bitfinex","ETHUSD",1736277068232,1.21156198,3434.0,3433.2,0.03662267]
["bitfinex","ETHUSD",1736277068755,0.8139,3433.8,3433.2,0.0075]
["bitfinex","ETHUSD",1736277068933,0.8139,3433.8,3433.2,0.03662311]
["bitfinex","ETHUSD",1736277069455,0.0075,3433.7,3432.7,0.55]
["bitfinex","ETHUSD",1736277069635,0.0075,3433.7,3432.8,3.0]
["bitfinex","ETHUSD",1736277069838,0.0075,3433.7,3432.8,2.94212574]
["bitfinex","ETHUSD",1736277070150,0.0816695,3433.6,3433.0,3.0]
["bitfinex","ETHUSD",1736277070333,0.0075,3433.5,3433.1,0.0075]
["bitfinex","ETHUSD",1736277070504,0.0891695,3433.5,3433.1,0.0075]
["bitfinex","ETHUSD",1736277071043,0.0891695,3433.5,3432.8,2.91304]
["bitfinex","ETHUSD",1736277071044,0.0891695,3433.5,3432.9,3.03662568]
["bitfinex","ETHUSD",1736277071628,0.0891695,3433.5,3432.9,3.0075]
["bitfinex","ETHUSD",1736277072242,0.0816695,3433.5,3433.4,2.92006]
["bitfinex","ETHUSD",1736277072467,0.0816695,3433.5,3433.4,3.4991809]
["bitfinex","ETHUSD",1736277072752,0.0816695,3433.5,3433.3,3.5744084]
["bitfinex","ETHUSD",1736277072753,1.21156198,3434.2,3434.1,0.0075]
["bitfinex","ETHUSD",1736277073046,1.21906198,3434.2,3434.1,0.0075]
["bitfinex","ETHUSD",1736277073747,1.29759791,3434.2,3433.8,2.91218]
["bitfinex","ETHUSD",1736277073916,0.0075,3434.1,3433.8,2.91218]
["bitfinex","ETHUSD",1736277074240,0.0075,3434.1,3433.6,2.91232]
["bitfinex","ETHUSD",1736277074606,0.0075,3433.9,3433.7,0.0075]
["bitfinex","ETHUSD",1736277075015,0.8139,3434.5,3433.7,2.91227]
["bitfinex","ETHUSD",1736277075220,0.07853593,3433.8,3433.7,2.91227]
["bitfinex","ETHUSD",1736277075418,0.8139,3434.5,3433.7,2.91227]
["bitfinex","ETHUSD",1736277075834,0.0075,3434.3,3433.8,0.0075]
["bitfinex","ETHUSD",1736277076547,0.0075,3434.1,3433.8,0.0075]
["bitfinex","ETHUSD",1736277077417,0.0075,3434.4,3433.8,0.0075]
["bitfinex","ETHUSD",1736277077859,0.0075,3434.2,3433.8,0.0075]
["bitfinex","ETHUSD",1736277078463,0.8139,3434.5,3433.8,0.0075]
["bitfinex","ETHUSD",1736277078464,0.0075,3434.0,3433.8,0.0075]
["bitfinex","ETHUSD",1736277078768,0.08173174,3433.9,3433.8,0.0075]
["bitfinex","ETHUSD",1736277081144,0.0075,3433.8,3433.7,2.91981]
["bitfinex","ETHUSD",1736277081365,0.0075,3433.8,3433.7,0.646484]
["bitfinex","ETHUSD",1736277081546,0.0075,3433.8,3433.7,0.0075]
["bitfinex","ETHUSD",1736277081869,0.0075,3434.4,3433.8,0.0075]
["bitfinex","ETHUSD",1736277082683,0.0075,3434.4,3433.3,6.5744084]
["bitfinex","ETHUSD",1736277082684,0.0075,3434.4,3433.3,0.793]
["bitfinex","ETHUSD",1736277082857,0.8139,3434.5,3433.2,2.91267]
["bitfinex","ETHUSD",1736277082858,2.91939,3434.2,3433.2,2.91267]
["bitfinex","ETHUSD",1736277083054,0.8066,3434.3,3432.9,4.408054]
["bitfinex","ETHUSD",1736277083382,0.8066,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1736277083590,4.53273193,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1736277083950,4.53273193,3434.3,3433.6,0.0075]
["bitfinex","ETHUSD",1736277084149,7.44454193,3434.3,3433.6,0.0075]
["bitfinex","ETHUSD",1736277084374,7.44454193,3434.3,3433.5,0.0075]
["bitfinex","ETHUSD",1736277084375,0.8066,3434.3,3433.5,0.0075]
["bitfinex","ETHUSD",1736277084681,1.21156198,3434.5,3433.6,0.55]
["bitfinex","ETHUSD",1736277084896,1.21156198,3434.5,3433.7,0.46736727]
["bitfinex","ETHUSD",1736277085046,0.0075,3434.4,3433.7,0.46736727]
["bitfinex","ETHUSD",1736277085446,0.0075,3434.4,3434.1,0.0075]
["bitfinex","ETHUSD",1736277085990,0.0075,3434.5,3433.8,37.9122]
["bitfinex","ETHUSD",1736277086322,0.7731,3434.5,3433.6,2.91236]
["bitfinex","ETHUSD",1736277086587,3.68473,3434.5,3433.7,0.0075]
["bitfinex","ETHUSD",1736277086890,0.0075,3434.4,3433.7,0.0075]
["bitfinex","ETHUSD",1736277087760,1.21156198,3434.7,3433.5,0.8325]
["bitfinex","ETHUSD",1736277087965,1.21156198,3434.6,3433.7,3.0075]
["bitfinex","ETHUSD",1736277088287,1.21156198,3434.6,3434.2,2.91936]
["bitfinex","ETHUSD",1736277088667,1.21156198,3434.6,3434.4,6.46921]
["bitfinex","ETHUSD",1736277088668,0.0075,3434.5,3434.4,6.46921]
["bitfinex","ETHUSD",1736277088866,0.0715591,3434.5,3434.4,6.47671]
["bitfinex","ETHUSD",1736277089194,0.0715591,3434.5,3434.4,41.47671]
["bitfinex","ETHUSD",1736277089490,1.21156198,3435.0,3434.9,4.24519]
["bitfinex","ETHUSD",1736277089702,1.21906198,3435.0,3434.9,10.0265984]
["bitfinex","ETHUSD",1736277089902,1.21906198,3435.0,3434.9,11.33081515]
["bitfinex","ETHUSD",1736277090201,1.98e-06,3435.0,3434.9,11.33081515]
["bitfinex","ETHUSD",1736277090349,1.98e-06,3435.0,3434.9,8.54190675]
["bitfinex","ETHUSD",1736277090685,1.98e-06,3435.0,3434.9,46.32331515]
["bitfinex","ETHUSD",1736277090991,0.0075,3435.1,3435.0,3.565]
["bitfinex","ETHUSD",1736277091178,0.0075,3435.1,3435.0,9.3373894]
["bitfinex","ETHUSD",1736277091605,0.1689028,3435.2,3435.1,6.47612]
["bitfinex","ETHUSD",1736277091968,0.1764028,3435.2,3435.1,6.47612]
["bitfinex","ETHUSD",1736277092578,1.82024298,3436.9,3435.1,0.0075]
["bitfinex","ETHUSD",1736277092776,1.82024298,3436.9,3435.0,2.8611894]
["bitfinex","ETHUSD",1736277092777,2.58134298,3436.9,3435.8,2.91052]
["bitfinex","ETHUSD",1736277092982,0.0075,3436.7,3435.8,2.91052]
["bitfinex","ETHUSD",1736277093483,0.07163258,3436.6,3435.9,0.0075]
["bitfinex","ETHUSD",1736277094002,0.07163258,3436.6,3435.3,2.7814084]
["bitfinex","ETHUSD",1736277094003,2.9101,3436.4,3435.7,0.0075]
["bitfinex","ETHUSD",1736277094205,2.98149258,3436.6,3435.7,0.0075]
["bitfinex","ETHUSD",1736277094393,0.07189948,3436.3,3435.7,0.0075]
["bitfinex","ETHUSD",1736277094709,0.07165311,3436.2,3435.8,0.0075]
["bitfinex","ETHUSD",1736277094908,0.0075,3436.4,3436.0,0.0075]
["bitfinex","ETHUSD",1736277095069,0.0075,3436.4,3436.2,0.0075]
["bitfinex","ETHUSD",1736277095265,0.07915311,3436.3,3436.2,0.03659854]
["bitfinex","ETHUSD",1736277095494,0.0075,3436.3,3436.2,0.0075]
["bitfinex","ETHUSD",1736277095685,0.0075,3436.3,3436.2,6.74169]
["bitfinex","ETHUSD",1736277095870,0.0075,3436.3,3436.2,7.29919]
["bitfinex","ETHUSD",1736277096368,0.0029,3436.9,3436.5,0.0075]
["bitfinex","ETHUSD",1736277096568,0.0029,3436.9,3436.5,2.9174]
["bitfinex","ETHUSD",1736277096769,0.07165311,3436.8,3436.5,2.9174]
["bitfinex","ETHUSD",1736277096971,0.07165311,3436.8,3436.7,0.0075]
["bitfinex","ETHUSD",1736277097284,0.0029,3436.9,3436.8,0.8186]
["bitfinex","ETHUSD",1736277097495,0.0029,3436.9,3436.8,0.0075]
["bitfinex","ETHUSD",1736277098401,0.0029,3436.9,3436.2,2.91015]
["bitfinex","ETHUSD",1736277098608,0.0104,3436.9,3436.2,2.91015]
["bitfinex","ETHUSD",1736277098807,0.07165311,3436.8,3436.3,5.91759]
["bitfinex","ETHUSD",1736277099010,0.07165311,3436.8,3436.3,2.91759]
["bitfinex","ETHUSD",1736277099207,0.0075,3436.7,3435.9,0.7965]
["bitfinex","ETHUSD",1736277099384,0.0075,3436.7,3435.6,0.231]
["bitfinex","ETHUSD",1736277099582,0.0075,3436.7,3435.9,3.0]
["bitfinex","ETHUSD",1736277099786,0.0075,3436.5,3435.8,2.91053]
["bitfinex","ETHUSD",1736277099967,0.0075,3436.5,3435.9,2.93950021]
["bitfinex","ETHUSD",1736277100374,0.0075,3436.8,3435.9,2.93950021]
["bitfinex","ETHUSD",1736277100574,2.90979,3436.7,3435.9,0.02910021]
["bitfinex","ETHUSD",1736277100777,2.90979,3436.7,3435.1,0.7533]
["bitfinex","ETHUSD",1736277100778,0.8164,3436.3,3435.1,0.7533]
["bitfinex","ETHUSD",1736277100998,3.72652,3436.3,3435.3,2.91093]
["bitfinex","ETHUSD",1736277101307,3.72652,3436.3,3435.2,2.91102]
["bitfinex","ETHUSD",1736277101308,0.07165311,3436.2,3435.2,2.91102]
["bitfinex","ETHUSD",1736277101511,0.0075,3436.1,3435.3,2.91093]
["bitfinex","ETHUSD",1736277101718,0.0075,3435.9,3435.3,2.91093]
["bitfinex","ETHUSD",1736277101889,0.0075,3435.7,3435.4,0.0075]
["bitfinex","ETHUSD",1736277102089,0.0075,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1736277102288,0.0075,3435.7,3435.0,3.0]
["bitfinex","ETHUSD",1736277102681,0.0075,3435.5,3434.5,2.91155]
["bitfinex","ETHUSD",1736277102810,0.0075,3435.5,3434.5,3.58239584]
["bitfinex","ETHUSD",1736277103013,0.7757,3436.0,3434.6,0.02911032]
["bitfinex","ETHUSD",1736277103199,0.7682,3436.0,3435.2,2.91102]
["bitfinex","ETHUSD",1736277103402,0.07165311,3435.9,3435.3,0.0075]
["bitfinex","ETHUSD",1736277103726,0.07165311,3435.9,3435.3,2.94752828]
["bitfinex","ETHUSD",1736277104789,0.07165311,3435.9,3435.3,2.91842]
["bitfinex","ETHUSD",1736277105627,0.07165311,3435.9,3434.7,3.0]
["bitfinex","ETHUSD",1736277105830,0.07165311,3435.9,3434.7,1.02256542]
["bitfinex","ETHUSD",1736277105992,0.7909,3435.5,3434.8,3.0]
["bitfinex","ETHUSD",1736277106192,0.0075,3435.4,3434.8,3.0]
["bitfinex","ETHUSD",1736277106393,0.0075,3435.4,3434.5,3.58245584]
["bitfinex","ETHUSD",1736277106594,0.0075,3435.2,3434.3,2.91176]
["bitfinex","ETHUSD",1736277106826,0.0075,3435.2,3433.7,2.7814084]
["bitfinex","ETHUSD",1736277106827,0.0075,3435.0,3434.2,2.91185]
["bitfinex","ETHUSD",1736277107153,0.0075,3434.8,3434.1,0.0075]
["bitfinex","ETHUSD",1736277107335,0.0075,3434.8,3433.9,38.0]
["bitfinex","ETHUSD",1736277107840,0.7909,3435.4,3434.0,0.02911579]
["bitfinex","ETHUSD",1736277107994,0.7909,3435.4,3434.1,2.8686894]
["bitfinex","ETHUSD",1736277108202,0.0075,3435.3,3434.4,2.9117]
["bitfinex","ETHUSD",1736277108506,0.0075,3435.3,3434.5,0.0075]
["bitfinex","ETHUSD",1736277108831,0.0075,3435.3,3434.5,0.03661427]
["bitfinex","ETHUSD",1736277109031,0.0075,3435.3,3434.5,0.5575]
["bitfinex","ETHUSD",1736277109229,0.0075,3435.3,3434.7,0.0075]
["bitfinex","ETHUSD",1736277109432,0.0075,3435.3,3434.7,2.91888]
["bitfinex","ETHUSD",1736277109612,0.0075,3435.1,3434.7,2.91888]
["bitfinex","ETHUSD",1736277109811,0.0075,3435.1,3434.6,2.919]
["bitfinex","ETHUSD",1736277110006,0.0075,3435.1,3434.6,3.633665]
["bitfinex","ETHUSD",1736277110963,0.0075,3435.1,3434.6,0.722165]
["bitfinex","ETHUSD",1736277111124,0.0075,3435.1,3434.8,0.0075]
["bitfinex","ETHUSD",1736277111324,0.07137925,3435.0,3434.8,0.0075]
["bitfinex","ETHUSD",1736277111647,0.0075,3435.3,3435.0,0.0075]
["bitfinex","ETHUSD",1736277112176,0.0075,3435.1,3434.8,0.0075]
["bitfinex","ETHUSD",1736277112662,0.7909,3435.4,3434.5,0.55]
["bitfinex","ETHUSD",1736277112663,0.0075,3435.3,3434.5,0.55]
["bitfinex","ETHUSD",1736277112856,0.0075,3435.3,3434.6,2.91154]
["bitfinex","ETHUSD",1736277113225,0.0075,3435.3,3434.7,0.0075]
["bitfinex","ETHUSD",1736277113605,0.0075,3435.1,3434.7,0.0075]
["bitfinex","ETHUSD",1736277114254,0.0075,3434.9,3434.5,2.91162]
["bitfinex","ETHUSD",1736277114560,0.0075,3434.9,3434.6,0.0075]
["bitfinex","ETHUSD",1736277114874,2.91849,3435.3,3434.6,0.0075]
["bitfinex","ETHUSD",1736277115009,0.0075,3435.1,3434.3,2.91179]
["bitfinex","ETHUSD",1736277115359,0.0075,3435.1,3434.3,3.89347226]
["bitfinex","ETHUSD",1736277115730,0.0075,3434.9,3434.4,0.0075]
["bitfinex","ETHUSD",1736277116055,0.0075,3434.9,3434.4,2.9192]
["bitfinex","ETHUSD",1736277116607,0.814,3435.1,3434.4,0.0075]
["bitfinex","ETHUSD",1736277116811,0.814,3435.1,3434.3,0.95256794]
["bitfinex","ETHUSD",1736277116812,0.814,3435.1,3434.3,0.0075]
["bitfinex","ETHUSD",1736277117238,0.0075,3434.9,3434.3,0.0075]
["bitfinex","ETHUSD",1736277117826,0.0075,3435.0,3434.4,0.0075]
["bitfinex","ETHUSD",1736277118065,0.0075,3435.0,3434.0,3.0]
["bitfinex","ETHUSD",1736277118229,0.0075,3434.8,3434.1,2.91196]
["bitfinex","ETHUSD",1736277118430,0.0075,3434.8,3434.2,0.0075]
["bitfinex","ETHUSD",1736277119266,0.0075,3434.7,3434.0,5.8611894]
["bitfinex","ETHUSD",1736277119468,0.7771,3434.8,3434.0,5.8611894]
["bitfinex","ETHUSD",1736277119652,0.7771,3434.8,3434.6,0.0075]
["bitfinex","ETHUSD",1736277119967,0.7771,3434.8,3434.0,5.8611894]
["bitfinex","ETHUSD",1736277120181,0.7771,3434.8,3434.0,5.91198]
["bitfinex","ETHUSD",1736277120321,0.7771,3434.8,3434.2,0.0075]
["bitfinex","ETHUSD",1736277120517,0.7771,3434.8,3434.3,0.55]
["bitfinex","ETHUSD",1736277120750,0.7771,3434.8,3434.4,2.91168]
["bitfinex","ETHUSD",1736277122152,0.7771,3434.8,3434.1,3.0]
["bitfinex","ETHUSD",1736277122468,0.7771,3434.8,3434.1,2.85676092]
["bitfinex","ETHUSD",1736277122767,0.7771,3434.8,3434.2,2.91185]
["bitfinex","ETHUSD",1736277123075,0.7771,3434.8,3433.8,0.5575]
["bitfinex","ETHUSD",1736277123362,0.7771,3434.8,3434.1,2.91192]
["bitfinex","ETHUSD",1736277123545,0.7771,3434.8,3434.2,0.0075]
["bitfinex","ETHUSD",1736277125152,0.77359628,3434.8,3434.2,0.0075]
["bitfinex","ETHUSD",1736277125363,0.77359628,3434.8,3433.5,0.8072]
["bitfinex","ETHUSD",1736277125520,3.32255734,3434.9,3433.5,2.91244]
["bitfinex","ETHUSD",1736277125719,3.32255734,3434.9,3433.6,3.203594]
["bitfinex","ETHUSD",1736277125720,0.06815703,3434.8,3433.6,3.203594]
["bitfinex","ETHUSD",1736277126354,3.32255734,3434.9,3433.6,0.291244]
["bitfinex","ETHUSD",1736277126662,3.32255734,3434.9,3433.4,3.0]
["bitfinex","ETHUSD",1736277126663,2.91177,3434.4,3433.4,5.91256]
["bitfinex","ETHUSD",1736277126862,0.0075,3434.2,3433.4,5.91256]
["bitfinex","ETHUSD",1736277127019,0.0075,3434.2,3433.1,0.8021]
["bitfinex","ETHUSD",1736277127020,0.0075,3434.2,3433.3,3.0]
["bitfinex","ETHUSD",1736277127216,0.0075,3434.2,3433.5,0.0075]
["bitfinex","ETHUSD",1736277128170,3.0,3434.8,3433.4,0.0075]
["bitfinex","ETHUSD",1736277128371,0.7948,3434.4,3433.6,0.0075]
["bitfinex","ETHUSD",1736277129064,0.06815703,3434.3,3433.7,0.0075]
["bitfinex","ETHUSD",1736277129237,2.91189,3434.2,3433.5,0.0075]
["bitfinex","ETHUSD",1736277129437,0.06815703,3434.3,3433.5,0.0075]
["bitfinex","ETHUSD",1736277129759,2.91173,3434.4,3433.5,0.0075]
["bitfinex","ETHUSD",1736277129964,0.06752623,3434.2,3433.5,0.0075]
["bitfinex","ETHUSD",1736277130128,0.7948,3434.1,3432.8,0.7583]
["bitfinex","ETHUSD",1736277130321,2.91212,3434.0,3433.0,2.91288]
["bitfinex","ETHUSD",1736277130549,0.06752623,3433.9,3433.0,2.91288]
["bitfinex","ETHUSD",1736277131136,0.06752623,3433.9,3433.2,0.0075]
["bitfinex","ETHUSD",1736277131350,1.20970576,3434.8,3433.8,0.0075]
["bitfinex","ETHUSD",1736277131351,0.7623,3434.4,3433.8,0.0075]
["bitfinex","ETHUSD",1736277131673,0.7623,3434.4,3433.9,0.0075]
["bitfinex","ETHUSD",1736277131873,0.06733418,3434.3,3434.2,0.0075]
["bitfinex","ETHUSD",1736277132055,1.20970576,3434.8,3434.5,0.0075]
["bitfinex","ETHUSD",1736277132263,1.20970576,3434.8,3434.7,2.91896]
["bitfinex","ETHUSD",1736277132422,0.7787,3435.0,3434.8,0.0075]
["bitfinex","ETHUSD",1736277132624,0.7787,3435.5,3434.8,0.03661316]
["bitfinex","ETHUSD",1736277132887,0.7787,3435.5,3435.3,0.0075]
["bitfinex","ETHUSD",1736277133039,1.20970576,3435.6,3435.3,2.91839]
["bitfinex","ETHUSD",1736277133426,0.0075,3435.5,3435.1,0.0075]
["bitfinex","ETHUSD",1736277133767,0.06733418,3435.4,3435.1,0.0075]
["bitfinex","ETHUSD",1736277134068,0.0075,3435.3,3435.1,0.0075]
["bitfinex","ETHUSD",1736277134367,0.0075,3435.3,3435.1,0.354365]
["bitfinex","ETHUSD",1736277134563,0.0075,3435.8,3435.1,0.38347318]
["bitfinex","ETHUSD",1736277134769,0.0075,3435.8,3435.1,0.354365]
["bitfinex","ETHUSD",1736277134974,0.0075,3435.6,3435.1,0.354365]
["bitfinex","ETHUSD",1736277135264,0.0075,3435.6,3435.1,0.38347318]
["bitfinex","ETHUSD",1736277135566,0.0075,3435.6,3435.1,0.354365]
["bitfinex","ETHUSD",1736277135567,0.0075,3435.4,3435.1,0.354365]
["bitfinex","ETHUSD",1736277135767,0.0075,3435.4,3435.3,0.0075]
["bitfinex","ETHUSD",1736277136152,0.07483418,3435.4,3435.3,0.0075]
["bitfinex","ETHUSD",1736277136350,0.0075,3436.0,3435.2,1.1001515]
["bitfinex","ETHUSD",1736277136668,0.7532,3436.2,3435.2,1.1001515]
["bitfinex","ETHUSD",1736277136669,0.0075,3435.3,3435.2,3.2450815]
["bitfinex","ETHUSD",1736277137467,0.0075,3436.1,3435.2,3.2375815]
["bitfinex","ETHUSD",1736277137829,0.0075,3435.9,3435.2,3.2375815]
["bitfinex","ETHUSD",1736277138368,0.0075,3435.7,3435.2,3.2375815]
["bitfinex","ETHUSD",1736277138575,0.0075,3435.7,3435.2,0.3265515]
["bitfinex","ETHUSD",1736277138745,0.0075,3435.7,3435.1,0.0075]
["bitfinex","ETHUSD",1736277139144,0.0075,3436.1,3435.1,0.0075]
["bitfinex","ETHUSD",1736277139356,0.06783444,3436.0,3434.9,0.7736]
["bitfinex","ETHUSD",1736277139668,0.06783444,3436.0,3435.7,0.0075]
["bitfinex","ETHUSD",1736277139834,4.882974,3436.7,3435.7,0.0075]
["bitfinex","ETHUSD",1736277140029,0.0075,3436.6,3435.7,0.0075]
["bitfinex","ETHUSD",1736277140368,0.07533444,3436.6,3435.7,0.0075]
["bitfinex","ETHUSD",1736277141174,0.07533444,3436.6,3435.9,0.0075]
["bitfinex","ETHUSD",1736277141853,0.07533444,3436.6,3435.8,0.0075]
["bitfinex","ETHUSD",1736277145170,0.07533444,3436.6,3435.9,0.0075]
["bitfinex","ETHUSD",1736277146369,0.07533444,3436.6,3435.8,0.0075]
["bitfinex","ETHUSD",1736277147241,0.07533444,3436.6,3435.3,5.91088]
["bitfinex","ETHUSD",1736277147242,0.07533444,3436.6,3435.3,0.7536]
["bitfinex","ETHUSD",1736277147445,0.07533444,3436.6,3434.7,1.2091763]
["bitfinex","ETHUSD",1736277147446,0.0075,3435.5,3434.7,1.2091763]
["bitfinex","ETHUSD",1736277147649,0.0075,3435.5,3434.8,0.30329283]
["bitfinex","ETHUSD",1736277147860,0.7911,3435.6,3434.8,0.30329283]
["bitfinex","ETHUSD",1736277147861,0.0075,3435.3,3434.8,0.30329283]
["bitfinex","ETHUSD",1736277148158,0.0075,3435.1,3434.9,0.0075]
["bitfinex","ETHUSD",1736277148561,0.06951385,3435.0,3434.8,0.30329283]
["bitfinex","ETHUSD",1736277148880,0.06951385,3435.0,3434.8,0.31079283]
["bitfinex","ETHUSD",1736277148881,0.0075,3434.9,3434.8,0.31079283]
["bitfinex","ETHUSD",1736277149392,0.0075,3435.5,3434.9,0.0075]
["bitfinex","ETHUSD",1736277149884,0.0075,3435.3,3434.9,0.0075]
["bitfinex","ETHUSD",1736277150385,0.0075,3435.1,3434.9,0.674753]
["bitfinex","ETHUSD",1736277150581,0.0075,3435.1,3434.5,2.9116]
["bitfinex","ETHUSD",1736277151194,0.0075,3434.9,3434.6,0.0075]
["bitfinex","ETHUSD",1736277151563,0.0075,3434.9,3433.9,2.0241763]
["bitfinex","ETHUSD",1736277151564,0.0075,3434.7,3433.9,2.0241763]
["bitfinex","ETHUSD",1736277152182,0.0075,3434.5,3434.0,0.0075]
["bitfinex","ETHUSD",1736277152554,0.0075,3434.7,3434.0,3.71391063]
["bitfinex","ETHUSD",1736277152759,0.0075,3434.5,3434.0,3.71391063]
["bitfinex","ETHUSD",1736277153257,0.8105,3435.9,3434.4,0.5575]
["bitfinex","ETHUSD",1736277153582,1.20970576,3435.5,3435.2,0.0075]
["bitfinex","ETHUSD",1736277153785,0.0075,3435.4,3435.3,0.0075]
["bitfinex","ETHUSD",1736277153987,0.0075,3435.4,3435.3,2.91845]
["bitfinex","ETHUSD",1736277154150,0.07318415,3435.4,3435.3,2.91845]
["bitfinex","ETHUSD",1736277154547,0.07318415,3435.4,3435.1,2.9186]
["bitfinex","ETHUSD",1736277154948,0.0075,3435.8,3435.3,0.0075]
["bitfinex","ETHUSD",1736277155149,0.06620554,3435.7,3435.3,0.0075]
["bitfinex","ETHUSD",1736277155359,0.0075,3435.8,3435.3,0.0075]
["bitfinex","ETHUSD",1736277155589,0.0075,3435.6,3435.3,0.0075]
["bitfinex","ETHUSD",1736277156095,0.0662124,3435.5,3435.3,0.0075]
["bitfinex","ETHUSD",1736277156888,0.0075,3435.4,3435.3,0.0075]
["bitfinex","ETHUSD",1736277157505,0.0737124,3435.4,3435.3,0.0075]
["bitfinex","ETHUSD",1736277157690,0.8105,3435.9,3435.3,0.0075]
["bitfinex","ETHUSD",1736277157862,0.0737124,3435.4,3435.3,0.0075]
["bitfinex","ETHUSD",1736277158058,0.0075,3435.4,3435.3,0.0075]
["bitfinex","ETHUSD",1736277158276,0.0737124,3435.4,3435.3,0.0075]
["bitfinex","ETHUSD",1736277159306,0.0737124,3435.4,3435.1,0.0075]
["bitfinex","ETHUSD",1736277159623,0.0075,3435.3,3434.8,2.91136]
["bitfinex","ETHUSD",1736277159915,0.0075,3435.1,3434.4,2.91169]
["bitfinex","ETHUSD",1736277160060,0.0075,3435.1,3434.2,4.1210463]
["bitfinex","ETHUSD",1736277160260,3.74255,3435.2,3434.2,4.1210463]
["bitfinex","ETHUSD",1736277160261,0.0075,3434.9,3434.2,4.1210463]
["bitfinex","ETHUSD",1736277160461,0.06616438,3435.0,3434.3,2.80917394]
["bitfinex","ETHUSD",1736277160705,0.06614381,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1736277160885,0.8315,3435.6,3434.7,0.02911015]
["bitfinex","ETHUSD",1736277161091,0.8315,3435.6,3435.1,2.91112]
["bitfinex","ETHUSD",1736277161292,0.06614381,3435.5,3435.1,2.91112]
["bitfinex","ETHUSD",1736277161599,0.06614381,3435.4,3435.1,2.91112]
["bitfinex","ETHUSD",1736277161801,0.06614381,3435.4,3435.3,0.0075]
["bitfinex","ETHUSD",1736277162163,0.07364381,3435.4,3435.3,0.0075]
["bitfinex","ETHUSD",1736277162498,0.07364381,3435.4,3435.1,0.291112]
["bitfinex","ETHUSD",1736277162697,0.0075,3435.3,3435.1,0.291112]
["bitfinex","ETHUSD",1736277162910,0.0075,3435.3,3434.8,2.91135]
["bitfinex","ETHUSD",1736277163216,0.06615752,3435.2,3434.9,0.0075]
["bitfinex","ETHUSD",1736277163414,0.0075,3435.1,3434.9,0.0075]
["bitfinex","ETHUSD",1736277163711,0.0075,3435.1,3434.9,2.91875]
["bitfinex","ETHUSD",1736277164076,1.20970576,3436.5,3435.2,0.0075]
["bitfinex","ETHUSD",1736277164273,1.20970576,3436.5,3435.4,2.91082]
["bitfinex","ETHUSD",1736277164274,0.8194,3436.3,3435.4,2.91082]
["bitfinex","ETHUSD",1736277164508,0.0075,3436.2,3435.3,0.43406104]
["bitfinex","ETHUSD",1736277164686,2.91036,3436.0,3435.0,3.6652]
["bitfinex","ETHUSD",1736277164880,0.7927,3435.9,3435.0,0.754]
["bitfinex","ETHUSD",1736277165210,0.7927,3435.9,3434.8,2.91133]
["bitfinex","ETHUSD",1736277165211,0.0075,3435.7,3434.8,2.91133]
["bitfinex","ETHUSD",1736277165423,0.0075,3435.7,3434.9,0.0075]
["bitfinex","ETHUSD",1736277165789,2.91054,3435.8,3434.9,0.0075]
["bitfinex","ETHUSD",1736277165790,0.06647314,3435.6,3434.9,0.0075]
["bitfinex","ETHUSD",1736277165985,0.06647314,3435.6,3434.9,2.91129]
["bitfinex","ETHUSD",1736277166181,0.0075,3435.7,3434.9,2.91129]
["bitfinex","ETHUSD",1736277166388,0.06647314,3435.6,3434.9,3.28482012]
["bitfinex","ETHUSD",1736277166735,0.06647314,3435.6,3435.0,0.0075]
["bitfinex","ETHUSD",1736277166887,0.0075,3435.8,3435.0,0.0075]
["bitfinex","ETHUSD",1736277167286,0.06647314,3435.7,3435.0,0.0075]
["bitfinex","ETHUSD",1736277167821,0.06647314,3435.6,3434.8,0.0075]
["bitfinex","ETHUSD",1736277167986,0.06647314,3435.6,3434.8,3.59320612]
["bitfinex","ETHUSD",1736277168186,0.0075,3435.8,3434.8,3.59320612]
["bitfinex","ETHUSD",1736277168395,0.0075,3435.4,3435.1,0.0075]
["bitfinex","ETHUSD",1736277168819,0.0075,3435.2,3435.1,0.0075]
["bitfinex","ETHUSD",1736277169541,0.7927,3435.9,3435.5,0.0075]
["bitfinex","ETHUSD",1736277170057,0.0075,3435.7,3435.6,2.91819]
["bitfinex","ETHUSD",1736277170349,0.0075,3435.7,3435.6,3.210009]
["bitfinex","ETHUSD",1736277170535,0.0075,3436.1,3435.6,0.291819]
["bitfinex","ETHUSD",1736277170903,0.06665834,3436.0,3435.7,2.9106]
["bitfinex","ETHUSD",1736277171314,0.06665834,3436.0,3435.8,0.0075]
["bitfinex","ETHUSD",1736277171518,0.06665834,3436.0,3435.8,2.918]
["bitfinex","ETHUSD",1736277171834,0.0075,3436.1,3435.8,2.918]
["bitfinex","ETHUSD",1736277172041,0.0075,3436.1,3435.7,0.0075]
["bitfinex","ETHUSD",1736277172227,0.0075,3435.9,3435.7,0.0075]
["bitfinex","ETHUSD",1736277172405,0.0075,3435.9,3435.7,3.33213232]
["bitfinex","ETHUSD",1736277172830,0.0075,3436.1,3435.7,3.33213232]
["bitfinex","ETHUSD",1736277173136,0.0075,3436.1,3435.8,2.91051]
["bitfinex","ETHUSD",1736277173439,0.0075,3435.9,3435.8,2.91801]
["bitfinex","ETHUSD",1736277173938,2.90977,3436.7,3436.2,0.0075]
["bitfinex","ETHUSD",1736277173939,0.7796,3436.7,3436.2,0.0075]
["bitfinex","ETHUSD",1736277174303,0.0075,3436.5,3436.2,0.0075]
["bitfinex","ETHUSD",1736277174627,0.0075,3436.5,3435.9,2.91044]
["bitfinex","ETHUSD",1736277174804,0.06665834,3436.4,3435.9,0.66163213]
["bitfinex","ETHUSD",1736277175006,0.0075,3436.3,3436.0,2.91779]
["bitfinex","ETHUSD",1736277175643,0.7796,3436.7,3436.1,2.93934164]
["bitfinex","ETHUSD",1736277175947,0.06665834,3436.2,3436.1,7.23564]
["bitfinex","ETHUSD",1736277176257,0.0029,3436.9,3436.7,0.0075]
["bitfinex","ETHUSD",1736277176557,0.0029,3436.9,3436.7,2.90976]
["bitfinex","ETHUSD",1736277176702,0.0029,3436.9,3436.4,2.90995]
["bitfinex","ETHUSD",1736277176898,0.0029,3436.9,3436.6,0.0075]
["bitfinex","ETHUSD",1736277178845,0.0075,3436.7,3436.6,0.0075]
["bitfinex","ETHUSD",1736277179074,0.0075,3436.7,3436.6,3.66805]
["bitfinex","ETHUSD",1736277179280,0.0029,3436.9,3436.6,3.66805]
["bitfinex","ETHUSD",1736277179281,0.0029,3436.9,3436.8,2.91718]
["bitfinex","ETHUSD",1736277179446,0.0029,3436.9,3436.8,5.94627368]
["bitfinex","ETHUSD",1736277179648,0.0029,3436.9,3436.8,6.93286637]
["bitfinex","ETHUSD",1736277179852,0.0029,3436.9,3436.8,6.92536637]
["bitfinex","ETHUSD",1736277180173,0.0029,3436.9,3436.8,3.0]
["bitfinex","ETHUSD",1736277180374,0.07127935,3436.9,3436.8,3.0]
["bitfinex","ETHUSD",1736277180538,0.0029,3436.9,3436.8,3.0]
["bitfinex","ETHUSD",1736277180973,0.07877935,3436.9,3436.8,3.0]
["bitfinex","ETHUSD",1736277181443,0.07877935,3436.9,3436.8,5.90968]
["bitfinex","ETHUSD",1736277181642,0.07877935,3436.9,3436.8,6.50355757]
["bitfinex","ETHUSD",1736277181846,0.0104,3436.9,3436.8,6.50355757]
["bitfinex","ETHUSD",1736277182574,0.0104,3436.9,3436.8,7.05355757]
["bitfinex","ETHUSD",1736277184339,0.0104,3436.9,3436.8,7.84375757]
["bitfinex","ETHUSD",1736277187284,0.0104,3436.9,3436.8,3.0]
["bitfinex","ETHUSD",1736277187485,0.0075,3436.8,3436.5,2.90986]
["bitfinex","ETHUSD",1736277187797,0.0075,3436.8,3436.3,2.91007]
["bitfinex","ETHUSD",1736277187968,0.0075,3436.6,3436.4,2.90995]
["bitfinex","ETHUSD",1736277188169,0.0075,3436.6,3436.1,0.83]
["bitfinex","ETHUSD",1736277188170,0.0075,3436.6,3436.1,3.0]
["bitfinex","ETHUSD",1736277188495,0.0075,3436.4,3436.1,0.96048804]
["bitfinex","ETHUSD",1736277188655,0.0075,3436.4,3436.1,3.96048804]
["bitfinex","ETHUSD",1736277188854,0.0075,3436.4,3436.1,0.96048804]
["bitfinex","ETHUSD",1736277189069,0.0075,3436.2,3436.0,2.91031]
["bitfinex","ETHUSD",1736277189266,0.0075,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1736277189691,0.0075,3436.4,3436.1,2.91027]
["bitfinex","ETHUSD",1736277190194,0.06863655,3436.3,3436.2,2.91769]
["bitfinex","ETHUSD",1736277190381,0.7663,3436.8,3436.3,0.0075]
["bitfinex","ETHUSD",1736277190585,0.07613655,3436.7,3436.3,0.0075]
["bitfinex","ETHUSD",1736277191681,0.07613655,3436.7,3436.4,0.0075]
["bitfinex","ETHUSD",1736277192262,0.0075,3436.7,3436.1,0.0075]
["bitfinex","ETHUSD",1736277192473,0.0075,3436.5,3436.4,0.0075]
["bitfinex","ETHUSD",1736277193058,0.0075,3436.7,3436.2,0.0075]
["bitfinex","ETHUSD",1736277193599,0.06827326,3436.6,3436.2,0.0075]
["bitfinex","ETHUSD",1736277193801,0.7663,3436.8,3436.2,0.0075]
["bitfinex","ETHUSD",1736277193802,0.0075,3436.5,3436.2,0.0075]
["bitfinex","ETHUSD",1736277193995,0.0075,3436.3,3436.2,2.91767]
["bitfinex","ETHUSD",1736277194161,0.0075,3436.3,3436.2,0.40442737]
["bitfinex","ETHUSD",1736277194358,0.0075,3436.3,3436.2,3.31461737]
["bitfinex","ETHUSD",1736277195667,0.0029,3436.9,3436.4,0.0075]
["bitfinex","ETHUSD",1736277195868,0.0029,3436.9,3436.8,5.91718]
["bitfinex","ETHUSD",1736277197088,0.0029,3436.9,3436.8,7.23838]
["bitfinex","ETHUSD",1736277197392,0.0029,3436.9,3436.8,8.253208]
["bitfinex","ETHUSD",1736277200493,0.0029,3436.9,3436.8,7.482008]
["bitfinex","ETHUSD",1736277202199,0.0029,3436.9,3436.8,6.932008]
["bitfinex","ETHUSD",1736277203085,0.0029,3436.9,3436.8,7.482008]
["bitfinex","ETHUSD",1736277207715,0.0029,3436.9,3436.8,7.489508]
["bitfinex","ETHUSD",1736277208993,0.0029,3436.9,3436.8,8.260608]
["bitfinex","ETHUSD",1736277209590,0.0029,3436.9,3436.8,43.260608]
["bitfinex","ETHUSD",1736277210054,0.0029,3436.9,3436.8,42.703108]
["bitfinex","ETHUSD",1736277210402,0.0029,3436.9,3436.8,7.703108]
["bitfinex","ETHUSD",1736277210905,0.0029,3436.9,3436.8,8.253108]
["bitfinex","ETHUSD",1736277211227,0.0029,3436.9,3436.8,8.260608]
["bitfinex","ETHUSD",1736277213227,0.0029,3436.9,3436.8,43.260608]
["bitfinex","ETHUSD",1736277213526,0.9331028,3438.6,3438.4,2.90829]
["bitfinex","ETHUSD",1736277213825,0.9406028,3438.6,3438.5,0.0075]
["bitfinex","ETHUSD",1736277214031,0.9406028,3438.6,3438.5,2.91574]
["bitfinex","ETHUSD",1736277214434,0.1764028,3438.6,3438.5,2.91574]
["bitfinex","ETHUSD",1736277215129,0.0075,3438.5,3437.8,3.0]
["bitfinex","ETHUSD",1736277215329,0.0075,3438.3,3437.8,2.90881]
["bitfinex","ETHUSD",1736277215541,0.0075,3438.3,3437.4,6.7051581]
["bitfinex","ETHUSD",1736277215542,0.0075,3438.3,3438.1,0.0075]
["bitfinex","ETHUSD",1736277216119,0.0075,3438.3,3437.9,2.90875]
["bitfinex","ETHUSD",1736277216510,0.0075,3438.3,3438.0,2.90864]
["bitfinex","ETHUSD",1736277216914,0.81369052,3438.4,3438.1,0.0075]
["bitfinex","ETHUSD",1736277217447,0.81369052,3438.4,3438.0,2.90864]
["bitfinex","ETHUSD",1736277217448,0.1689028,3438.6,3437.5,3.67051581]
["bitfinex","ETHUSD",1736277217643,0.1689028,3438.6,3437.6,0.74665739]
["bitfinex","ETHUSD",1736277217845,0.1689028,3438.6,3438.1,2.90857]
["bitfinex","ETHUSD",1736277218151,0.1689028,3438.6,3438.2,0.0075]
["bitfinex","ETHUSD",1736277219822,0.8187,3438.5,3438.2,0.0075]
["bitfinex","ETHUSD",1736277221526,0.8187,3438.5,3437.9,2.90874]
["bitfinex","ETHUSD",1736277221732,0.8187,3438.5,3438.0,2.93769331]
["bitfinex","ETHUSD",1736277221932,0.8187,3438.5,3438.0,2.90861]
["bitfinex","ETHUSD",1736277222747,0.8187,3438.5,3438.1,0.0075]
["bitfinex","ETHUSD",1736277224214,0.8187,3438.5,3438.1,2.90856]
["bitfinex","ETHUSD",1736277225259,0.06662962,3438.4,3438.1,2.90856]
["bitfinex","ETHUSD",1736277225564,0.06662962,3438.4,3438.0,0.0075]
["bitfinex","ETHUSD",1736277225728,0.8187,3438.5,3438.0,0.0075]
["bitfinex","ETHUSD",1736277225936,0.8187,3438.5,3438.2,0.0075]
["bitfinex","ETHUSD",1736277226736,0.8187,3438.5,3438.3,0.0075]
["bitfinex","ETHUSD",1736277227133,0.8187,3438.5,3438.0,0.02908446]
["bitfinex","ETHUSD",1736277227354,0.8187,3438.5,3438.0,4.61361027]
["bitfinex","ETHUSD",1736277227551,0.8187,3438.5,3438.1,0.0075]
["bitfinex","ETHUSD",1736277229481,0.8187,3438.5,3437.6,0.74665739]
["bitfinex","ETHUSD",1736277229689,0.8187,3438.5,3437.7,0.02908442]
["bitfinex","ETHUSD",1736277229984,0.0075,3438.3,3437.7,2.90885]
["bitfinex","ETHUSD",1736277230177,0.0075,3438.3,3437.8,0.0075]
["bitfinex","ETHUSD",1736277230468,0.8187,3438.5,3437.8,0.0075]
["bitfinex","ETHUSD",1736277230846,0.0075,3438.3,3437.8,0.0075]
["bitfinex","ETHUSD",1736277231240,0.8187,3438.5,3437.8,0.0075]
["bitfinex","ETHUSD",1736277231435,0.8187,3438.5,3438.0,0.0075]
["bitfinex","ETHUSD",1736277231643,0.0075,3438.3,3438.0,0.0075]
["bitfinex","ETHUSD",1736277231965,0.8187,3438.5,3438.0,0.0075]
["bitfinex","ETHUSD",1736277232467,0.0075,3438.3,3438.0,0.0075]
["bitfinex","ETHUSD",1736277233767,0.0075,3438.4,3438.0,0.0075]
["bitfinex","ETHUSD",1736277233961,0.8187,3438.5,3438.0,0.44980638]
["bitfinex","ETHUSD",1736277234186,0.8187,3438.5,3437.9,2.90871]
["bitfinex","ETHUSD",1736277234521,0.06645125,3438.4,3438.0,0.0075]
["bitfinex","ETHUSD",1736277234725,0.8187,3438.5,3438.0,0.0075]
["bitfinex","ETHUSD",1736277234952,0.0075,3438.2,3438.0,2.94523477]
["bitfinex","ETHUSD",1736277235149,0.8187,3438.5,3438.1,5.93766354]
["bitfinex","ETHUSD",1736277235358,0.8187,3438.5,3438.3,0.0075]
["bitfinex","ETHUSD",1736277235755,0.06645125,3438.4,3438.3,0.0075]
["bitfinex","ETHUSD",1736277236145,0.8187,3438.5,3438.3,0.0075]
["bitfinex","ETHUSD",1736277236473,0.06645125,3438.4,3438.3,0.0075]
["bitfinex","ETHUSD",1736277239159,0.8187,3438.5,3438.3,0.0075]
["bitfinex","ETHUSD",1736277239933,0.06645125,3438.4,3438.3,0.0075]
["bitfinex","ETHUSD",1736277240275,0.8187,3438.5,3437.5,2.90903]
["bitfinex","ETHUSD",1736277240473,3.72694,3438.5,3437.6,2.93807592]
["bitfinex","ETHUSD",1736277240659,0.06612197,3438.4,3437.3,2.90923]
["bitfinex","ETHUSD",1736277240982,0.06612197,3438.4,3437.8,3.0075]
["bitfinex","ETHUSD",1736277241476,0.06612197,3438.4,3437.5,0.5575]
["bitfinex","ETHUSD",1736277241775,0.06612197,3438.4,3437.8,2.9088]
["bitfinex","ETHUSD",1736277242186,0.06612197,3438.4,3437.9,0.0075]
["bitfinex","ETHUSD",1736277242378,0.06612197,3438.4,3438.0,2.90866]
["bitfinex","ETHUSD",1736277242678,0.8187,3438.5,3438.0,2.90866]
["bitfinex","ETHUSD",1736277242876,0.0075,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1736277243174,0.8187,3438.5,3438.0,2.90866]
["bitfinex","ETHUSD",1736277243685,0.06580635,3438.4,3437.9,3.0]
["bitfinex","ETHUSD",1736277243850,0.06580635,3438.4,3438.0,0.0075]
["bitfinex","ETHUSD",1736277245342,0.06580635,3438.4,3437.9,5.90872]
["bitfinex","ETHUSD",1736277245538,0.06580635,3438.4,3437.8,3.0]
["bitfinex","ETHUSD",1736277245854,0.06580635,3438.4,3437.9,0.0075]
["bitfinex","ETHUSD",1736277246378,0.06580635,3438.4,3437.0,4.73322197]
["bitfinex","ETHUSD",1736277246379,0.0075,3438.2,3437.0,4.73322197]
["bitfinex","ETHUSD",1736277246699,0.06584066,3438.1,3437.3,0.57908638]
["bitfinex","ETHUSD",1736277246860,0.0075,3438.0,3437.5,0.55]
["bitfinex","ETHUSD",1736277247062,0.07096957,3438.0,3437.8,0.0075]
["bitfinex","ETHUSD",1736277247236,0.07096957,3438.0,3437.6,0.02908638]
["bitfinex","ETHUSD",1736277247442,0.7989,3437.9,3437.2,1.2091763]
["bitfinex","ETHUSD",1736277247638,0.07082584,3437.8,3437.2,1.2091763]
["bitfinex","ETHUSD",1736277247860,0.07082584,3437.8,3437.1,1.38489719]
["bitfinex","ETHUSD",1736277248060,0.0075,3437.8,3437.1,4.38489719]
["bitfinex","ETHUSD",1736277248261,0.0075,3437.6,3437.1,1.38489719]
["bitfinex","ETHUSD",1736277248449,0.0075,3437.4,3437.1,1.38489719]
["bitfinex","ETHUSD",1736277248878,0.0075,3437.2,3437.1,1.38489719]
["bitfinex","ETHUSD",1736277249534,0.7793,3437.7,3436.7,2.90974]
["bitfinex","ETHUSD",1736277249535,3.68823,3437.7,3436.7,2.90974]
["bitfinex","ETHUSD",1736277249791,0.06332584,3437.2,3436.8,2.9096]
["bitfinex","ETHUSD",1736277250006,0.7793,3437.7,3436.9,0.0075]
["bitfinex","ETHUSD",1736277250139,0.7793,3437.7,3436.9,2.91709]
["bitfinex","ETHUSD",1736277250342,0.06332584,3437.6,3436.9,0.0075]
["bitfinex","ETHUSD",1736277250593,0.06332584,3437.6,3436.8,0.02909315]
["bitfinex","ETHUSD",1736277250594,0.06332584,3437.6,3436.8,0.0075]
["bitfinex","ETHUSD",1736277250892,0.06332584,3437.6,3437.0,0.0075]
["bitfinex","ETHUSD",1736277251578,0.06332584,3437.6,3436.6,0.83529329]
["bitfinex","ETHUSD",1736277251763,0.06332584,3437.6,3436.9,3.0]
["bitfinex","ETHUSD",1736277252344,0.06332584,3437.6,3436.7,0.0075]
["bitfinex","ETHUSD",1736277252345,0.0075,3437.4,3436.7,0.0075]
["bitfinex","ETHUSD",1736277252749,0.0075,3437.2,3436.9,0.0075]
["bitfinex","ETHUSD",1736277253291,0.8315,3437.0,3436.6,3.0075]
["bitfinex","ETHUSD",1736277253708,0.06332584,3436.9,3436.6,2.91734]
["bitfinex","ETHUSD",1736277253845,0.0075,3436.8,3436.4,0.55]
["bitfinex","ETHUSD",1736277254045,0.0075,3436.8,3436.4,1.28250638]
["bitfinex","ETHUSD",1736277254575,0.0075,3436.9,3436.5,0.0075]
["bitfinex","ETHUSD",1736277254770,0.0075,3436.9,3436.1,4.1194163]
["bitfinex","ETHUSD",1736277255089,0.0075,3436.5,3436.1,1.2091763]
["bitfinex","ETHUSD",1736277255583,0.0075,3436.5,3436.2,3.0075]
["bitfinex","ETHUSD",1736277255960,0.0075,3436.5,3436.2,0.0075]
["bitfinex","ETHUSD",1736277256258,0.0075,3436.3,3436.2,5.91767]
["bitfinex","ETHUSD",1736277257001,0.0075,3436.5,3436.2,6.46767]
["bitfinex","ETHUSD",1736277257203,0.7775,3437.2,3436.6,0.0075]
["bitfinex","ETHUSD",1736277257408,0.7775,3437.2,3436.7,0.5575]
["bitfinex","ETHUSD",1736277257783,1.20970576,3437.4,3436.9,0.5575]
["bitfinex","ETHUSD",1736277257995,1.20970576,3437.4,3437.3,0.0075]
["bitfinex","ETHUSD",1736277258375,0.0075,3437.4,3437.3,0.0075]
["bitfinex","ETHUSD",1736277260885,0.7775,3437.5,3437.0,0.0075]
["bitfinex","ETHUSD",1736277261206,0.7775,3437.5,3437.0,2.90947]
["bitfinex","ETHUSD",1736277261403,0.7775,3437.5,3437.2,0.5575]
["bitfinex","ETHUSD",1736277262318,0.7775,3437.5,3437.3,0.5575]
["bitfinex","ETHUSD",1736277263772,0.0075,3438.0,3437.3,1.3667]
["bitfinex","ETHUSD",1736277264005,0.0075,3438.0,3437.3,0.5575]
["bitfinex","ETHUSD",1736277264627,0.0075,3437.8,3437.2,0.0075]
["bitfinex","ETHUSD",1736277266431,0.0075,3437.8,3436.8,0.5575]
["bitfinex","ETHUSD",1736277266596,0.0075,3437.8,3437.2,0.5575]
["bitfinex","ETHUSD",1736277267047,0.0075,3437.8,3437.3,0.5575]
["bitfinex","ETHUSD",1736277267195,0.7674,3437.9,3437.4,0.0075]
["bitfinex","ETHUSD",1736277267401,0.7674,3437.9,3437.6,0.0075]
["bitfinex","ETHUSD",1736277268133,0.7674,3437.9,3437.3,0.5575]
["bitfinex","ETHUSD",1736277268929,0.06261135,3437.8,3437.3,0.5575]
["bitfinex","ETHUSD",1736277269436,0.06261135,3437.8,3437.4,0.5575]
["bitfinex","ETHUSD",1736277271864,0.06261135,3437.8,3437.7,2.91642]
["bitfinex","ETHUSD",1736277272044,1.20970576,3438.4,3437.8,4.3168]
["bitfinex","ETHUSD",1736277272246,1.20970576,3438.4,3438.3,2.91591]
["bitfinex","ETHUSD",1736277272472,1.20970576,3438.4,3438.3,9.2459681]
["bitfinex","ETHUSD",1736277272784,1.20970576,3438.4,3438.3,6.46591]
["bitfinex","ETHUSD",1736277272949,1.21720576,3438.4,3438.3,7.68136881]
["bitfinex","ETHUSD",1736277274163,0.0075,3438.4,3438.3,7.68136881]
["bitfinex","ETHUSD",1736277275246,0.0075,3438.4,3438.3,4.77295881]
["bitfinex","ETHUSD",1736277275473,0.0075,3438.4,3438.3,3.5575]
["bitfinex","ETHUSD",1736277275682,0.7901,3438.3,3438.0,3.0]
["bitfinex","ETHUSD",1736277276884,0.7901,3438.3,3438.1,0.5575]
["bitfinex","ETHUSD",1736277277802,0.7901,3438.3,3437.5,6.93715]
["bitfinex","ETHUSD",1736277277803,0.7901,3438.3,3437.8,3.5575]
["bitfinex","ETHUSD",1736277277956,0.7901,3438.3,3438.0,3.5575]
["bitfinex","ETHUSD",1736277278685,0.0075,3438.1,3438.0,3.5575]
["bitfinex","ETHUSD",1736277279002,0.0075,3438.1,3438.0,3.0]
["bitfinex","ETHUSD",1736277279567,0.7826,3438.3,3437.7,0.5575]
["bitfinex","ETHUSD",1736277279568,0.0075,3438.2,3437.7,0.5575]
["bitfinex","ETHUSD",1736277279793,0.0075,3438.2,3437.4,3.1267301]
["bitfinex","ETHUSD",1736277279794,0.0075,3438.0,3437.4,3.255802]
["bitfinex","ETHUSD",1736277280311,0.0075,3437.8,3437.5,3.0075]
["bitfinex","ETHUSD",1736277280592,0.7826,3438.3,3437.5,3.0075]
["bitfinex","ETHUSD",1736277280791,0.0075,3438.2,3437.5,3.0075]
["bitfinex","ETHUSD",1736277280998,0.06859071,3438.2,3437.7,0.0075]
["bitfinex","ETHUSD",1736277281394,2.97709071,3438.2,3437.5,0.55]
["bitfinex","ETHUSD",1736277281596,0.8192,3438.1,3437.2,2.9093]
["bitfinex","ETHUSD",1736277281893,0.88002949,3438.1,3437.3,0.5575]
["bitfinex","ETHUSD",1736277282682,0.88002949,3438.1,3437.0,3.8267]
["bitfinex","ETHUSD",1736277282683,3.78863949,3438.1,3437.0,0.8267]
["bitfinex","ETHUSD",1736277282889,0.88002949,3438.1,3437.3,2.90923]
["bitfinex","ETHUSD",1736277283092,0.88002949,3438.1,3437.4,0.0075]
["bitfinex","ETHUSD",1736277283291,0.88002949,3438.1,3436.9,5.90951]
["bitfinex","ETHUSD",1736277283292,0.0075,3437.8,3436.9,5.90951]
["bitfinex","ETHUSD",1736277283484,0.0075,3437.6,3436.9,6.581741]
["bitfinex","ETHUSD",1736277283666,0.0075,3437.6,3437.1,3.55]
["bitfinex","ETHUSD",1736277283873,0.0075,3437.6,3437.3,3.0]
["bitfinex","ETHUSD",1736277284086,0.0075,3437.6,3437.1,0.55]
["bitfinex","ETHUSD",1736277284280,0.0075,3437.4,3437.2,0.0075]
["bitfinex","ETHUSD",1736277284689,0.0075,3437.4,3437.2,3.0075]
["bitfinex","ETHUSD",1736277285005,0.0075,3437.6,3437.2,3.0075]
["bitfinex","ETHUSD",1736277285164,0.06836386,3437.3,3437.2,3.0075]
["bitfinex","ETHUSD",1736277285507,0.0075,3437.3,3437.2,3.0075]
["bitfinex","ETHUSD",1736277285701,0.06836386,3437.3,3437.2,3.7214151]
["bitfinex","ETHUSD",1736277285892,0.0075,3437.3,3437.2,3.7214151]
["bitfinex","ETHUSD",1736277287287,0.0075,3437.3,3437.2,3.6307551]
["bitfinex","ETHUSD",1736277287491,0.7756,3437.7,3437.2,1.2714151]
["bitfinex","ETHUSD",1736277287702,0.7756,3437.7,3437.4,0.0075]
["bitfinex","ETHUSD",1736277287862,0.06086386,3437.6,3437.4,0.0075]
["bitfinex","ETHUSD",1736277288201,0.0075,3437.5,3437.4,0.0075]
["bitfinex","ETHUSD",1736277288380,0.06836386,3437.5,3437.4,0.0075]
["bitfinex","ETHUSD",1736277290771,0.7829,3438.1,3437.5,0.0075]
["bitfinex","ETHUSD",1736277291068,0.7829,3438.1,3437.3,0.0075]
["bitfinex","ETHUSD",1736277291380,0.06086386,3438.0,3437.3,2.91675]
["bitfinex","ETHUSD",1736277292108,0.7829,3438.1,3437.3,2.91675]
["bitfinex","ETHUSD",1736277292306,0.0075,3437.8,3437.3,2.91675]
["bitfinex","ETHUSD",1736277292480,0.06080197,3437.7,3437.3,2.91675]
["bitfinex","ETHUSD",1736277292688,0.0075,3437.6,3437.3,2.91675]
["bitfinex","ETHUSD",1736277292889,0.7829,3438.1,3437.3,2.91675]
["bitfinex","ETHUSD",1736277292890,0.06080197,3437.5,3437.3,2.91675]
["bitfinex","ETHUSD",1736277293093,0.0075,3437.4,3437.3,3.46675]
["bitfinex","ETHUSD",1736277293409,0.7829,3438.1,3437.3,3.46675]
["bitfinex","ETHUSD",1736277293606,0.06830197,3437.4,3437.3,3.46675]
["bitfinex","ETHUSD",1736277293812,0.0075,3437.4,3437.3,3.46675]
["bitfinex","ETHUSD",1736277296510,0.0075,3437.4,3437.3,0.5575]
["bitfinex","ETHUSD",1736277296804,0.06830197,3437.4,3437.3,0.5575]
["bitfinex","ETHUSD",1736277297211,0.0075,3437.3,3436.8,0.7935]
["bitfinex","ETHUSD",1736277297410,0.0075,3437.3,3437.0,3.0]
["bitfinex","ETHUSD",1736277297614,0.0075,3437.3,3436.6,1.2091763]
["bitfinex","ETHUSD",1736277297615,0.0075,3437.1,3436.6,1.2091763]
["bitfinex","ETHUSD",1736277297776,0.0075,3436.9,3436.5,4.1191063]
["bitfinex","ETHUSD",1736277298182,0.0075,3436.9,3436.6,0.5575]
["bitfinex","ETHUSD",1736277298183,0.0075,3436.7,3436.6,0.5575]
["bitfinex","ETHUSD",1736277298415,0.0075,3436.7,3436.5,1.2091763]
["bitfinex","ETHUSD",1736277298922,0.0656237,3436.6,3436.5,1.2091763]
["bitfinex","ETHUSD",1736277299214,0.0656237,3436.6,3436.4,3.0]
["bitfinex","ETHUSD",1736277299215,0.8212237,3436.6,3436.4,3.0]
["bitfinex","ETHUSD",1736277299415,0.0075,3436.5,3435.9,4.1195763]
["bitfinex","ETHUSD",1736277299627,0.0656237,3436.5,3435.9,1.2091763]
["bitfinex","ETHUSD",1736277299977,0.0075,3436.3,3435.9,1.2091763]
["bitfinex","ETHUSD",1736277300582,0.0075,3436.1,3435.9,1.2091763]
["bitfinex","ETHUSD",1736277300780,0.0075,3436.1,3435.6,2.91064]
["bitfinex","ETHUSD",1736277300980,0.0075,3436.1,3435.4,3.0]
["bitfinex","ETHUSD",1736277301281,0.0075,3435.9,3435.6,3.0]
["bitfinex","ETHUSD",1736277302117,0.0075,3436.3,3435.7,0.0075]
["bitfinex","ETHUSD",1736277302297,0.05768307,3436.2,3435.7,0.0075]
["bitfinex","ETHUSD",1736277302494,0.0075,3436.1,3435.7,0.0075]
["bitfinex","ETHUSD",1736277302708,0.0075,3436.1,3435.4,1.11684262]
["bitfinex","ETHUSD",1736277302709,0.0075,3436.1,3435.4,4.11684262]
["bitfinex","ETHUSD",1736277302907,0.0075,3435.9,3435.4,4.11684262]
["bitfinex","ETHUSD",1736277303110,0.0075,3435.9,3435.5,0.5575]
["bitfinex","ETHUSD",1736277303318,0.0075,3435.9,3435.5,0.0075]
["bitfinex","ETHUSD",1736277303624,0.0075,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1736277303922,0.0075,3435.5,3435.1,3.58636383]
["bitfinex","ETHUSD",1736277304134,0.0075,3435.3,3435.2,3.0075]
["bitfinex","ETHUSD",1736277304725,0.06481804,3435.3,3435.2,3.0075]
["bitfinex","ETHUSD",1736277305331,0.06481804,3435.3,3434.7,0.5575]
["bitfinex","ETHUSD",1736277305542,0.0075,3435.3,3435.1,2.91108]
["bitfinex","ETHUSD",1736277305889,0.0075,3435.3,3435.2,3.0075]
["bitfinex","ETHUSD",1736277308430,0.0075,3435.3,3435.2,0.0075]
["bitfinex","ETHUSD",1736277308810,0.0075,3435.3,3434.9,0.55]
["bitfinex","ETHUSD",1736277309001,0.06481804,3435.3,3434.6,0.8284]
["bitfinex","ETHUSD",1736277309374,0.06481804,3435.3,3434.9,0.5575]
["bitfinex","ETHUSD",1736277309735,29.15061804,3435.3,3434.9,0.0075]
["bitfinex","ETHUSD",1736277310452,29.15061804,3435.3,3434.7,3.46143]
["bitfinex","ETHUSD",1736277310632,29.15061804,3435.3,3434.6,3.0]
["bitfinex","ETHUSD",1736277310633,29.15061804,3435.3,3434.8,2.91136]
["bitfinex","ETHUSD",1736277310801,29.15061804,3435.3,3434.9,2.91125]
["bitfinex","ETHUSD",1736277310999,29.15061804,3435.3,3435.1,3.0075]
["bitfinex","ETHUSD",1736277311497,29.15061804,3435.3,3434.7,0.0075]
["bitfinex","ETHUSD",1736277311704,29.15061804,3435.3,3434.4,3.0]
["bitfinex","ETHUSD",1736277311705,29.15061804,3435.3,3434.4,0.55]
["bitfinex","ETHUSD",1736277311901,29.15061804,3435.3,3434.6,3.46151]
["bitfinex","ETHUSD",1736277312351,29.15061804,3435.3,3434.7,3.0075]
["bitfinex","ETHUSD",1736277313306,29.15061804,3435.3,3434.7,2.91892]
["bitfinex","ETHUSD",1736277316106,29.15061804,3435.3,3434.6,3.0]
["bitfinex","ETHUSD",1736277316430,29.15061804,3435.3,3434.7,0.0075]
["bitfinex","ETHUSD",1736277316947,29.15061804,3435.3,3434.6,2.91151]
["bitfinex","ETHUSD",1736277317153,0.8287,3435.2,3434.2,2.91184]
["bitfinex","ETHUSD",1736277317462,3.66474691,3435.2,3434.0,3.67452]
["bitfinex","ETHUSD",1736277317646,0.88468881,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1736277317947,0.05598881,3435.2,3435.1,3.46112]
["bitfinex","ETHUSD",1736277318110,29.0858,3435.3,3435.2,0.0075]
["bitfinex","ETHUSD",1736277318313,29.14917856,3435.3,3435.2,3.46853]
["bitfinex","ETHUSD",1736277318715,29.14917856,3435.3,3435.2,6.46853]
["bitfinex","ETHUSD",1736277318915,29.14917856,3435.3,3435.2,7.482761]
["bitfinex","ETHUSD",1736277319449,29.14917856,3435.3,3435.2,3.0]
["bitfinex","ETHUSD",1736277319654,0.0075,3435.2,3434.8,3.0]
["bitfinex","ETHUSD",1736277319828,0.0075,3435.2,3435.0,3.0]
["bitfinex","ETHUSD",1736277320027,29.93907856,3435.3,3434.8,3.55]
["bitfinex","ETHUSD",1736277320028,0.05390057,3435.1,3434.8,3.55]
["bitfinex","ETHUSD",1736277320350,29.0858,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1736277320524,29.14549446,3435.3,3435.2,7.80897881]
["bitfinex","ETHUSD",1736277323130,17.02417334,3435.3,3435.2,11.42303691]
["bitfinex","ETHUSD",1736277323431,10.03800568,3435.3,3435.2,46.42303691]
["bitfinex","ETHUSD",1736277323632,2.68991755,3435.3,3435.2,46.42303691]
["bitfinex","ETHUSD",1736277323958,2.63772309,3435.3,3435.2,46.42303691]
["bitfinex","ETHUSD",1736277324259,2.63772309,3435.3,3435.2,46.65203691]
["bitfinex","ETHUSD",1736277324625,0.7866,3437.1,3436.4,0.8319]
["bitfinex","ETHUSD",1736277324824,0.7866,3437.4,3436.8,0.55]
["bitfinex","ETHUSD",1736277325026,0.7866,3437.4,3436.5,3.0]
["bitfinex","ETHUSD",1736277325027,0.05123692,3437.0,3436.5,3.0]
["bitfinex","ETHUSD",1736277325350,0.05873692,3436.9,3436.2,3.0]
["bitfinex","ETHUSD",1736277325549,0.7866,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1736277325755,0.05873692,3436.7,3436.3,2.91009]
["bitfinex","ETHUSD",1736277326068,0.0075,3436.7,3436.4,3.55]
["bitfinex","ETHUSD",1736277326248,0.0075,3436.7,3436.3,0.55]
["bitfinex","ETHUSD",1736277326568,0.0075,3436.5,3436.3,0.55]
["bitfinex","ETHUSD",1736277326879,0.0075,3436.5,3436.3,3.55]
["bitfinex","ETHUSD",1736277327046,0.0075,3436.7,3436.3,3.55]
["bitfinex","ETHUSD",1736277327561,0.0075,3436.5,3436.2,3.55]
["bitfinex","ETHUSD",1736277327924,0.0075,3436.5,3436.2,3.46018]
["bitfinex","ETHUSD",1736277328351,0.0075,3436.7,3436.2,3.46018]
["bitfinex","ETHUSD",1736277328552,0.0075,3436.7,3436.0,3.46033]
["bitfinex","ETHUSD",1736277329066,0.0075,3436.5,3435.4,0.7632]
["bitfinex","ETHUSD",1736277329264,0.0075,3436.3,3435.4,0.7632]
["bitfinex","ETHUSD",1736277329567,0.0075,3436.1,3435.1,4.8834463]
["bitfinex","ETHUSD",1736277329773,0.0075,3436.1,3435.4,2.91079]
["bitfinex","ETHUSD",1736277329927,0.0075,3436.1,3435.5,0.5575]
["bitfinex","ETHUSD",1736277330138,0.0075,3436.3,3435.7,3.5575]
["bitfinex","ETHUSD",1736277330499,0.0075,3436.1,3435.1,0.7632]
["bitfinex","ETHUSD",1736277330646,0.0075,3436.1,3435.4,2.91083]
["bitfinex","ETHUSD",1736277330851,0.0075,3436.1,3435.5,0.5575]
["bitfinex","ETHUSD",1736277331052,0.0075,3435.9,3435.5,3.5575]
["bitfinex","ETHUSD",1736277331575,0.0075,3435.7,3435.5,3.5575]
["bitfinex","ETHUSD",1736277332275,0.0075,3436.3,3435.5,3.5575]
["bitfinex","ETHUSD",1736277332472,0.0075,3436.3,3435.5,0.0075]
["bitfinex","ETHUSD",1736277332708,0.0075,3436.1,3435.4,0.5575]
["bitfinex","ETHUSD",1736277333334,0.0075,3435.9,3435.4,0.5575]
["bitfinex","ETHUSD",1736277333933,1.1268406,3436.2,3435.4,0.5575]
["bitfinex","ETHUSD",1736277333934,0.0075,3435.7,3435.4,0.5575]
["bitfinex","ETHUSD",1736277334230,0.0075,3435.7,3435.4,0.0075]
["bitfinex","ETHUSD",1736277334393,0.0075,3436.1,3435.6,0.0075]
["bitfinex","ETHUSD",1736277335137,0.0075,3436.1,3435.3,3.5575]
["bitfinex","ETHUSD",1736277335432,0.0075,3436.1,3435.3,0.5575]
["bitfinex","ETHUSD",1736277335637,0.0075,3436.1,3435.5,0.0075]
["bitfinex","ETHUSD",1736277335844,0.7781,3436.2,3435.5,0.0075]
["bitfinex","ETHUSD",1736277336142,1.20970576,3437.2,3436.0,0.5575]
["bitfinex","ETHUSD",1736277336307,1.96890576,3437.1,3436.3,0.0075]
["bitfinex","ETHUSD",1736277336485,0.0075,3437.0,3436.3,0.0075]
["bitfinex","ETHUSD",1736277339010,0.0075,3437.0,3436.2,0.5575]
["bitfinex","ETHUSD",1736277339213,0.7669,3436.9,3436.2,0.55]
["bitfinex","ETHUSD",1736277339448,0.0075,3436.8,3435.8,2.91049]
["bitfinex","ETHUSD",1736277339611,0.7669,3436.7,3435.9,3.0]
["bitfinex","ETHUSD",1736277340224,0.0075,3436.6,3435.5,1.12915581]
["bitfinex","ETHUSD",1736277340443,0.0075,3436.6,3435.7,2.91061]
["bitfinex","ETHUSD",1736277340654,0.7669,3436.7,3436.0,0.55]
["bitfinex","ETHUSD",1736277340945,0.7669,3436.7,3435.8,3.02910196]
["bitfinex","ETHUSD",1736277341438,0.7669,3436.7,3435.5,0.7954]
["bitfinex","ETHUSD",1736277341439,0.7669,3436.7,3436.2,3.55]
["bitfinex","ETHUSD",1736277342649,0.7703,3437.0,3436.6,0.0075]
["bitfinex","ETHUSD",1736277342790,0.7745,3437.3,3436.8,3.46717]
["bitfinex","ETHUSD",1736277343448,0.0075,3437.2,3436.7,0.5575]
["bitfinex","ETHUSD",1736277343809,0.05129218,3437.1,3436.7,0.5575]
["bitfinex","ETHUSD",1736277344011,0.0075,3437.0,3436.7,1.18514828]
["bitfinex","ETHUSD",1736277344603,0.0075,3436.8,3436.7,1.18514828]
["bitfinex","ETHUSD",1736277345187,0.0075,3437.2,3436.2,3.73806]
["bitfinex","ETHUSD",1736277345444,0.8323,3437.1,3436.1,0.229]
["bitfinex","ETHUSD",1736277345744,0.0075,3437.0,3436.3,2.91007]
["bitfinex","ETHUSD",1736277345924,0.0075,3437.0,3436.4,0.58659712]
["bitfinex","ETHUSD",1736277346107,0.8323,3437.1,3436.4,0.95916383]
["bitfinex","ETHUSD",1736277346444,0.8323,3437.1,3436.4,3.49660712]
["bitfinex","ETHUSD",1736277346622,0.8323,3437.1,3436.4,3.46751]
["bitfinex","ETHUSD",1736277346822,0.8323,3437.1,3436.4,0.55]
["bitfinex","ETHUSD",1736277347852,0.05129218,3437.0,3436.4,0.55]
["bitfinex","ETHUSD",1736277349434,0.05129218,3437.0,3436.5,0.02909579]
["bitfinex","ETHUSD",1736277349737,0.05129218,3437.0,3436.4,3.55]
["bitfinex","ETHUSD",1736277349897,0.05129218,3437.0,3436.4,4.196007]
["bitfinex","ETHUSD",1736277350932,0.05129218,3437.0,3436.4,1.196007]
["bitfinex","ETHUSD",1736277351210,0.05129218,3437.0,3436.5,0.02909578]
["bitfinex","ETHUSD",1736277351428,0.05129218,3437.0,3436.6,2.90985]
["bitfinex","ETHUSD",1736277351718,0.768,3437.4,3436.9,0.0075]
["bitfinex","ETHUSD",1736277351922,0.05924778,3437.3,3437.1,0.0075]
["bitfinex","ETHUSD",1736277352244,0.0075,3437.3,3437.2,3.5575]
["bitfinex","ETHUSD",1736277352449,0.7778,3437.8,3437.3,0.0075]
["bitfinex","ETHUSD",1736277352649,0.7778,3437.8,3437.5,0.0075]
["bitfinex","ETHUSD",1736277352967,0.05975157,3437.7,3437.5,0.0075]
["bitfinex","ETHUSD",1736277353611,0.05975157,3437.7,3437.2,0.5575]
["bitfinex","ETHUSD",1736277353812,0.0075,3437.7,3437.2,0.5575]
["bitfinex","ETHUSD",1736277355415,0.0075,3437.7,3437.1,0.5575]
["bitfinex","ETHUSD",1736277355741,0.0075,3437.7,3437.1,3.4669]
["bitfinex","ETHUSD",1736277355927,0.0075,3437.7,3437.3,0.0075]
["bitfinex","ETHUSD",1736277356136,0.05241716,3437.6,3437.3,0.5575]
["bitfinex","ETHUSD",1736277356343,0.0075,3437.5,3437.3,0.5575]
["bitfinex","ETHUSD",1736277356509,0.0075,3437.3,3437.2,0.5575]
["bitfinex","ETHUSD",1736277356714,0.0075,3437.3,3437.2,0.58658951]
["bitfinex","ETHUSD",1736277356913,0.0075,3437.3,3437.2,1.35683246]
["bitfinex","ETHUSD",1736277357429,0.0075,3437.7,3437.2,1.32774295]
["bitfinex","ETHUSD",1736277358430,0.0075,3437.7,3437.2,0.5575]
["bitfinex","ETHUSD",1736277359026,0.0075,3437.5,3437.2,0.5575]
["bitfinex","ETHUSD",1736277359657,0.0075,3437.3,3437.2,0.5575]
["bitfinex","ETHUSD",1736277360215,0.7778,3437.8,3437.2,0.5575]
["bitfinex","ETHUSD",1736277360415,0.0075,3437.7,3437.1,0.5575]
["bitfinex","ETHUSD",1736277360654,0.06038636,3437.7,3437.1,0.5575]
["bitfinex","ETHUSD",1736277361331,0.06038636,3437.7,3437.3,0.0075]
["bitfinex","ETHUSD",1736277361535,0.06038636,3437.7,3437.3,3.5575]
["bitfinex","ETHUSD",1736277362259,0.06038636,3437.7,3436.8,2.90963]
["bitfinex","ETHUSD",1736277362420,0.0075,3437.3,3436.6,2.90982]
["bitfinex","ETHUSD",1736277362956,0.0075,3437.3,3436.3,2.2478763]
["bitfinex","ETHUSD",1736277362957,0.8212,3437.4,3436.9,0.55]
["bitfinex","ETHUSD",1736277363153,0.05285186,3437.3,3436.9,0.57909302]
["bitfinex","ETHUSD",1736277363320,0.05285186,3437.3,3436.3,5.2478763]
["bitfinex","ETHUSD",1736277363516,0.8212,3437.4,3436.7,0.55]
["bitfinex","ETHUSD",1736277363722,0.05285186,3437.3,3436.7,0.55]
["bitfinex","ETHUSD",1736277363918,0.05285186,3437.3,3436.3,2.2478763]
["bitfinex","ETHUSD",1736277363919,0.0075,3437.1,3436.3,6.71979]
["bitfinex","ETHUSD",1736277364262,0.0075,3437.1,3436.4,0.0075]
["bitfinex","ETHUSD",1736277364556,3.285608,3437.1,3436.3,3.0]
["bitfinex","ETHUSD",1736277364762,0.0075,3436.9,3436.3,3.0]
["bitfinex","ETHUSD",1736277365115,0.05255517,3436.8,3436.3,3.0]
["bitfinex","ETHUSD",1736277365454,0.05255517,3436.8,3435.9,35.0]
["bitfinex","ETHUSD",1736277365455,0.0075,3436.5,3435.9,1.2091763]
["bitfinex","ETHUSD",1736277365658,0.0075,3436.5,3435.9,4.2091763]
["bitfinex","ETHUSD",1736277365857,0.0075,3436.5,3435.9,5.20319713]
["bitfinex","ETHUSD",1736277366164,0.0075,3436.3,3435.9,1.2091763]
["bitfinex","ETHUSD",1736277366545,0.0075,3436.4,3435.9,1.2091763]
["bitfinex","ETHUSD",1736277366749,0.0075,3436.4,3436.0,0.55]
["bitfinex","ETHUSD",1736277366945,0.0075,3436.2,3436.0,0.55]
["bitfinex","ETHUSD",1736277367561,0.0075,3436.5,3436.1,0.0075]
["bitfinex","ETHUSD",1736277367960,0.0075,3436.3,3436.1,0.0075]
["bitfinex","ETHUSD",1736277368121,0.0075,3436.3,3435.9,0.0075]
["bitfinex","ETHUSD",1736277369050,0.0075,3436.5,3435.8,0.0075]
["bitfinex","ETHUSD",1736277369565,0.0075,3436.3,3435.8,0.0075]
["bitfinex","ETHUSD",1736277370123,0.0075,3436.5,3435.8,0.0075]
["bitfinex","ETHUSD",1736277370324,0.0075,3436.3,3435.8,0.0075]
["bitfinex","ETHUSD",1736277371472,0.0075,3436.3,3436.0,0.0075]
["bitfinex","ETHUSD",1736277372249,0.0075,3436.3,3435.8,0.0075]
["bitfinex","ETHUSD",1736277372448,0.0075,3436.3,3436.0,0.0075]
["bitfinex","ETHUSD",1736277373070,0.0075,3436.1,3436.0,0.0075]
["bitfinex","ETHUSD",1736277373317,0.0075,3436.1,3434.9,5.34299482]
["bitfinex","ETHUSD",1736277373318,0.0075,3436.1,3435.0,1.82375197]
["bitfinex","ETHUSD",1736277373487,0.0075,3435.9,3435.3,2.91095]
["bitfinex","ETHUSD",1736277373655,0.0075,3435.9,3435.4,0.02910559]
["bitfinex","ETHUSD",1736277374002,0.8591991,3436.0,3435.4,3.02910559]
["bitfinex","ETHUSD",1736277374003,0.0075,3435.7,3435.4,3.02910559]
["bitfinex","ETHUSD",1736277374355,0.0075,3435.9,3435.5,0.5575]
["bitfinex","ETHUSD",1736277374951,0.822,3436.3,3435.7,2.9181]
["bitfinex","ETHUSD",1736277375154,0.822,3436.3,3435.8,0.55]
["bitfinex","ETHUSD",1736277375413,0.0075,3436.2,3435.7,0.0075]
["bitfinex","ETHUSD",1736277376194,0.0075,3436.0,3435.2,6.45742631]
["bitfinex","ETHUSD",1736277376354,0.0075,3436.0,3435.3,5.8611894]
["bitfinex","ETHUSD",1736277376555,0.0075,3436.0,3435.4,3.5575]
["bitfinex","ETHUSD",1736277377069,0.0075,3436.0,3435.4,0.5575]
["bitfinex","ETHUSD",1736277377275,0.0075,3436.0,3435.4,3.5575]
["bitfinex","ETHUSD",1736277377473,0.0075,3436.0,3435.3,0.5575]
["bitfinex","ETHUSD",1736277377672,3.73228,3436.1,3435.3,0.5575]
["bitfinex","ETHUSD",1736277377673,0.05115412,3435.9,3435.3,0.5575]
["bitfinex","ETHUSD",1736277377973,0.822,3436.1,3435.5,0.5575]
["bitfinex","ETHUSD",1736277378197,0.05865412,3436.0,3435.5,0.5575]
["bitfinex","ETHUSD",1736277378400,0.05865412,3436.0,3435.5,0.0075]
["bitfinex","ETHUSD",1736277378715,0.05865412,3436.0,3435.4,0.0075]
["bitfinex","ETHUSD",1736277379782,0.05115412,3436.0,3435.5,2.91077]
["bitfinex","ETHUSD",1736277380114,0.05115412,3436.0,3435.7,0.0075]
["bitfinex","ETHUSD",1736277381262,0.822,3436.1,3435.7,0.0075]
["bitfinex","ETHUSD",1736277381715,0.05093317,3436.0,3435.7,35.0075]
["bitfinex","ETHUSD",1736277381880,0.05093317,3436.0,3435.7,0.0075]
["bitfinex","ETHUSD",1736277382080,0.822,3436.1,3435.7,0.0075]
["bitfinex","ETHUSD",1736277382285,0.0075,3435.8,3435.7,0.0075]
["bitfinex","ETHUSD",1736277382501,0.822,3436.1,3435.9,0.0075]
["bitfinex","ETHUSD",1736277382815,0.8213,3436.6,3435.9,0.0075]
["bitfinex","ETHUSD",1736277384087,2.90994,3436.5,3435.7,0.0075]
["bitfinex","ETHUSD",1736277384466,0.8213,3436.6,3435.6,0.55]
["bitfinex","ETHUSD",1736277384722,0.0075,3436.2,3435.4,3.02910431]
["bitfinex","ETHUSD",1736277385003,0.0075,3436.2,3435.3,2.91094]
["bitfinex","ETHUSD",1736277385004,0.8202,3436.1,3435.3,0.5575]
["bitfinex","ETHUSD",1736277385208,1.19324,3436.1,3434.9,1.9777763]
["bitfinex","ETHUSD",1736277385364,0.8202,3436.0,3434.9,1.9777763]
["bitfinex","ETHUSD",1736277387665,2.7800581,3435.4,3434.5,1.2091763]
["bitfinex","ETHUSD",1736277387904,0.229,3435.9,3434.5,1.2091763]
["bitfinex","ETHUSD",1736277387905,0.0075,3435.0,3434.5,1.2091763]
["bitfinex","ETHUSD",1736277388323,0.0075,3434.8,3434.5,1.2091763]
["bitfinex","ETHUSD",1736277388521,0.8002,3434.6,3434.5,1.2091763]
["bitfinex","ETHUSD",1736277388923,0.85033887,3434.6,3433.5,1.9848763]
["bitfinex","ETHUSD",1736277389132,0.0075,3434.3,3433.5,1.2091763]
["bitfinex","ETHUSD",1736277389449,3.72414,3434.1,3433.5,1.2091763]
["bitfinex","ETHUSD",1736277389786,0.0075,3433.9,3433.5,1.2091763]
["bitfinex","ETHUSD",1736277389998,0.0075,3433.7,3433.6,0.0975279]
["bitfinex","ETHUSD",1736277390199,2.91224,3433.8,3433.5,1.2091763]
["bitfinex","ETHUSD",1736277390397,2.7800581,3434.2,3433.0,0.0975279]
["bitfinex","ETHUSD",1736277390398,2.7875581,3433.6,3433.0,0.0975279]
["bitfinex","ETHUSD",1736277390686,2.7800581,3433.3,3432.7,0.0975279]
["bitfinex","ETHUSD",1736277390910,0.04839784,3433.5,3432.7,0.0975279]
["bitfinex","ETHUSD",1736277391112,0.04804528,3433.2,3432.7,0.0975279]
["bitfinex","ETHUSD",1736277391312,2.91268,3433.3,3432.7,0.0975279]
["bitfinex","ETHUSD",1736277391632,0.04802454,3433.2,3432.7,0.0975279]
["bitfinex","ETHUSD",1736277391835,0.04802454,3433.2,3432.9,0.0975279]
["bitfinex","ETHUSD",1736277391999,0.04802454,3433.2,3433.1,0.55]
["bitfinex","ETHUSD",1736277392333,1.20970576,3434.4,3433.7,0.0075]
["bitfinex","ETHUSD",1736277392631,2.91238,3433.7,3433.1,0.0975279]
["bitfinex","ETHUSD",1736277392789,2.7800581,3433.9,3433.1,0.0975279]
["bitfinex","ETHUSD",1736277392988,2.7800581,3433.9,3433.2,0.0975279]
["bitfinex","ETHUSD",1736277392989,0.7554,3433.4,3433.2,0.0975279]
["bitfinex","ETHUSD",1736277393224,0.7554,3433.4,3433.0,0.0075]
["bitfinex","ETHUSD",1736277393424,0.04538042,3433.3,3433.0,0.0075]
["bitfinex","ETHUSD",1736277393630,3.60814227,3433.3,3432.7,0.0975279]
["bitfinex","ETHUSD",1736277393840,0.69547227,3433.3,3432.7,0.0975279]
["bitfinex","ETHUSD",1736277394143,3.47553037,3433.3,3432.5,0.0975279]
["bitfinex","ETHUSD",1736277394425,2.91289,3433.1,3432.8,0.0975279]
["bitfinex","ETHUSD",1736277394629,2.91289,3433.1,3432.6,0.0975279]
["bitfinex","ETHUSD",1736277394828,0.04492361,3433.0,3432.8,0.0975279]
["bitfinex","ETHUSD",1736277395183,0.04492361,3433.0,3432.9,0.0075]
["bitfinex","ETHUSD",1736277395584,0.84032361,3433.0,3432.9,0.0075]
["bitfinex","ETHUSD",1736277396405,0.84032361,3433.0,3432.7,0.0075]
["bitfinex","ETHUSD",1736277396906,0.37532136,3432.9,3432.7,0.0075]
["bitfinex","ETHUSD",1736277397426,2.91258,3433.4,3432.8,0.0975279]
["bitfinex","ETHUSD",1736277397634,0.7954,3433.3,3432.9,0.0075]
["bitfinex","ETHUSD",1736277399415,0.7954,3433.3,3432.8,0.0975279]
["bitfinex","ETHUSD",1736277400029,0.7954,3433.3,3433.1,0.2488]
["bitfinex","ETHUSD",1736277400193,0.7954,3433.3,3433.2,0.0075]
["bitfinex","ETHUSD",1736277400592,0.7695,3434.0,3433.4,0.0075]
["bitfinex","ETHUSD",1736277400799,0.7695,3434.0,3433.6,0.0075]
["bitfinex","ETHUSD",1736277401293,0.7695,3434.0,3433.5,0.0075]
["bitfinex","ETHUSD",1736277401500,0.7695,3434.0,3433.5,0.1050279]
["bitfinex","ETHUSD",1736277401699,3.68156,3434.0,3433.5,0.1050279]
["bitfinex","ETHUSD",1736277401898,2.91217,3433.9,3433.5,0.1050279]
["bitfinex","ETHUSD",1736277402153,0.7695,3434.0,3433.5,0.1050279]
["bitfinex","ETHUSD",1736277402831,3.68156,3434.0,3433.5,0.1050279]
["bitfinex","ETHUSD",1736277403194,2.7800581,3434.8,3433.7,0.0075]
["bitfinex","ETHUSD",1736277403412,0.7695,3434.7,3434.1,0.5575]
["bitfinex","ETHUSD",1736277403613,0.0075,3434.6,3434.1,0.5575]
["bitfinex","ETHUSD",1736277403914,0.0075,3434.4,3434.1,0.5575]
["bitfinex","ETHUSD",1736277404436,0.0075,3434.2,3434.1,0.5575]
["bitfinex","ETHUSD",1736277404845,0.0075,3434.4,3434.1,0.5575]
["bitfinex","ETHUSD",1736277405013,0.0516056,3434.2,3434.0,0.0975279]
["bitfinex","ETHUSD",1736277405657,0.0075,3434.0,3433.9,0.0075]
["bitfinex","ETHUSD",1736277405858,0.7846,3434.0,3433.9,0.0075]
["bitfinex","ETHUSD",1736277406157,0.82137177,3434.0,3433.6,0.0975279]
["bitfinex","ETHUSD",1736277406338,0.0075,3433.9,3433.6,0.0975279]
["bitfinex","ETHUSD",1736277406960,0.0075,3433.7,3433.6,0.0975279]
["bitfinex","ETHUSD",1736277407508,0.0075,3433.6,3433.5,0.0075]
["bitfinex","ETHUSD",1736277407952,0.05177177,3433.6,3433.5,0.0075]
["bitfinex","ETHUSD",1736277408165,2.91981,3433.7,3433.5,0.0075]
["bitfinex","ETHUSD",1736277408368,0.05177177,3433.6,3433.5,0.0075]
["bitfinex","ETHUSD",1736277409615,0.05177177,3433.6,3433.4,0.0975279]
["bitfinex","ETHUSD",1736277409819,0.04427177,3433.6,3433.4,0.0975279]
["bitfinex","ETHUSD",1736277410464,2.95671177,3433.6,3433.4,0.0975279]
["bitfinex","ETHUSD",1736277410669,0.7684,3433.5,3433.1,0.2488]
["bitfinex","ETHUSD",1736277411024,0.04402944,3433.4,3433.1,0.2488]
["bitfinex","ETHUSD",1736277411233,2.91273,3433.2,3433.1,0.2488]
["bitfinex","ETHUSD",1736277411735,2.95671789,3433.2,3433.1,0.2488]
["bitfinex","ETHUSD",1736277412130,2.95671789,3433.2,3433.1,0.2563]
["bitfinex","ETHUSD",1736277412131,3.62048068,3433.2,3433.1,0.2563]
["bitfinex","ETHUSD",1736277412374,7.15833878,3433.2,3433.1,0.2488]
["bitfinex","ETHUSD",1736277413021,7.15833878,3433.2,3433.1,0.2563]
["bitfinex","ETHUSD",1736277414630,7.15833878,3433.2,3433.1,0.2488]
["bitfinex","ETHUSD",1736277415564,7.15833878,3433.2,3433.1,0.2563]
["bitfinex","ETHUSD",1736277416123,2.91353,3432.3,3431.9,0.0975279]
["bitfinex","ETHUSD",1736277416319,2.91368,3432.1,3431.9,0.0975279]
["bitfinex","ETHUSD",1736277416520,2.91368,3432.1,3431.8,0.0975279]
["bitfinex","ETHUSD",1736277416776,2.91368,3432.1,3431.6,0.0975279]
["bitfinex","ETHUSD",1736277416978,0.8123,3432.3,3431.3,0.7511]
["bitfinex","ETHUSD",1736277416979,0.04327453,3432.0,3431.8,0.0975279]
["bitfinex","ETHUSD",1736277417271,2.9136,3432.2,3431.9,0.0075]
["bitfinex","ETHUSD",1736277417473,0.65059581,3432.1,3431.9,0.0075]
["bitfinex","ETHUSD",1736277417625,0.8123,3432.3,3431.9,0.0075]
["bitfinex","ETHUSD",1736277417825,0.8225,3432.9,3431.9,0.5575]
["bitfinex","ETHUSD",1736277418025,2.91309,3432.8,3432.4,0.0075]
["bitfinex","ETHUSD",1736277418380,0.8225,3432.9,3432.4,0.0075]
["bitfinex","ETHUSD",1736277418381,3.73554,3432.9,3432.4,0.0075]
["bitfinex","ETHUSD",1736277418743,2.7800581,3432.7,3432.4,0.0075]
["bitfinex","ETHUSD",1736277419083,2.7800581,3432.7,3431.6,0.8292]
["bitfinex","ETHUSD",1736277419084,2.91332,3432.5,3432.0,0.0075]
["bitfinex","ETHUSD",1736277419285,2.91332,3432.5,3432.4,0.1050279]
["bitfinex","ETHUSD",1736277419484,2.91332,3432.5,3432.4,0.0075]
["bitfinex","ETHUSD",1736277419648,3.77759453,3432.5,3432.4,0.0075]
["bitfinex","ETHUSD",1736277421432,2.91341,3432.4,3431.6,0.0975279]
["bitfinex","ETHUSD",1736277421638,0.757,3431.9,3431.6,0.0975279]
["bitfinex","ETHUSD",1736277422147,0.04256778,3431.8,3431.6,0.0975279]
["bitfinex","ETHUSD",1736277422305,0.04256778,3431.8,3430.9,2.91467]
["bitfinex","ETHUSD",1736277422306,0.04256778,3431.8,3431.4,0.0975279]
["bitfinex","ETHUSD",1736277422484,5.73655588,3431.8,3431.5,0.0975279]
["bitfinex","ETHUSD",1736277423204,2.95649778,3431.8,3431.6,0.0075]
["bitfinex","ETHUSD",1736277423360,0.75123183,3431.8,3431.6,0.0075]
["bitfinex","ETHUSD",1736277424678,2.91425,3431.5,3431.0,0.0975279]
["bitfinex","ETHUSD",1736277425001,0.7608,3431.4,3430.8,0.0975279]
["bitfinex","ETHUSD",1736277425208,0.7608,3431.4,3431.1,0.0075]
["bitfinex","ETHUSD",1736277425209,0.80185691,3431.4,3431.1,0.0075]
["bitfinex","ETHUSD",1736277425356,0.228,3431.3,3430.4,0.0975279]
["bitfinex","ETHUSD",1736277425554,0.7608,3430.5,3430.2,0.0975279]
["bitfinex","ETHUSD",1736277425757,0.7608,3430.5,3430.4,0.0975279]
["bitfinex","ETHUSD",1736277425969,0.228,3431.3,3430.4,0.8939279]
["bitfinex","ETHUSD",1736277425970,0.57884096,3431.2,3430.4,0.8939279]
["bitfinex","ETHUSD",1736277426203,0.7608,3431.3,3430.9,0.0975279]
["bitfinex","ETHUSD",1736277426406,0.7608,3431.3,3431.0,0.0075]
["bitfinex","ETHUSD",1736277428173,3.67519,3431.3,3431.0,0.0075]
["bitfinex","ETHUSD",1736277428389,4.10086146,3431.3,3431.0,0.0075]
["bitfinex","ETHUSD",1736277428910,1.18647146,3431.3,3431.0,0.0075]
["bitfinex","ETHUSD",1736277429073,0.7608,3431.3,3431.0,0.0075]
["bitfinex","ETHUSD",1736277431372,3.67515,3431.3,3431.0,0.0075]
["bitfinex","ETHUSD",1736277433674,3.67515,3431.3,3430.9,0.0975279]
["bitfinex","ETHUSD",1736277433675,0.03900949,3431.2,3430.9,0.0975279]
["bitfinex","ETHUSD",1736277433874,2.91453,3431.1,3430.6,0.0975279]
["bitfinex","ETHUSD",1736277434112,0.03900949,3431.1,3430.7,0.0075]
["bitfinex","ETHUSD",1736277434427,3.49579456,3431.4,3431.1,0.0075]
["bitfinex","ETHUSD",1736277434736,2.9144,3431.3,3431.1,0.0075]
["bitfinex","ETHUSD",1736277435373,1.31477983,3431.4,3431.0,0.0975279]
["bitfinex","ETHUSD",1736277435374,2.91451,3431.1,3431.0,0.0975279]
["bitfinex","ETHUSD",1736277435604,2.91451,3431.1,3430.6,0.0975279]
["bitfinex","ETHUSD",1736277435605,3.70471,3431.1,3430.6,0.0975279]
["bitfinex","ETHUSD",1736277435924,3.70471,3431.1,3431.0,0.0975279]
["bitfinex","ETHUSD",1736277436222,4.48466479,3431.1,3431.0,0.1050279]
["bitfinex","ETHUSD",1736277436389,4.48466479,3431.1,3431.0,0.0075]
["bitfinex","ETHUSD",1736277436922,1.57015479,3431.1,3430.4,0.0975279]
["bitfinex","ETHUSD",1736277437129,2.9149,3430.7,3430.4,0.0975279]
["bitfinex","ETHUSD",1736277437428,2.9149,3430.7,3430.5,0.0075]
["bitfinex","ETHUSD",1736277438916,2.9149,3430.7,3430.6,0.1050279]
["bitfinex","ETHUSD",1736277439119,2.9149,3430.7,3430.6,0.0075]
["bitfinex","ETHUSD",1736277439316,1.57015479,3431.1,3430.7,0.0075]
["bitfinex","ETHUSD",1736277439516,0.7621,3431.8,3431.2,0.0075]
["bitfinex","ETHUSD",1736277439823,3.87327058,3431.8,3431.2,0.0075]
["bitfinex","ETHUSD",1736277440192,2.91407,3431.7,3431.2,0.0075]
["bitfinex","ETHUSD",1736277440877,0.41379403,3432.3,3431.6,0.0075]
["bitfinex","ETHUSD",1736277441077,0.7621,3432.8,3431.8,0.1050279]
["bitfinex","ETHUSD",1736277441294,2.91324,3432.6,3431.8,0.1050279]
["bitfinex","ETHUSD",1736277441496,2.9135,3432.3,3432.1,0.0075]
["bitfinex","ETHUSD",1736277441911,1.21293495,3432.7,3432.1,0.0075]
["bitfinex","ETHUSD",1736277442113,1.21293495,3432.7,3432.5,0.0075]
["bitfinex","ETHUSD",1736277442493,3.14063,3433.4,3432.7,0.0075]
["bitfinex","ETHUSD",1736277442494,2.91263,3433.4,3432.7,0.0075]
["bitfinex","ETHUSD",1736277442980,3.48905874,3433.4,3432.7,0.0075]
["bitfinex","ETHUSD",1736277443395,1.30809835,3433.4,3432.7,0.0075]
["bitfinex","ETHUSD",1736277443636,2.91278,3433.2,3432.7,0.0075]
["bitfinex","ETHUSD",1736277444094,2.91276,3433.2,3432.7,0.0075]
["bitfinex","ETHUSD",1736277445682,4.63500267,3433.4,3432.6,0.0975279]
["bitfinex","ETHUSD",1736277445878,4.63500267,3433.4,3432.9,0.0975279]
["bitfinex","ETHUSD",1736277445879,2.91297,3433.0,3432.9,0.0975279]
["bitfinex","ETHUSD",1736277446893,2.91297,3433.0,3432.9,0.1050279]
["bitfinex","ETHUSD",1736277447094,3.48904874,3433.4,3433.0,0.0075]
["bitfinex","ETHUSD",1736277447095,2.91259,3433.4,3433.0,0.0075]
["bitfinex","ETHUSD",1736277447296,0.7614,3433.9,3433.0,0.827]
["bitfinex","ETHUSD",1736277447727,2.91236,3433.7,3433.4,0.0075]
["bitfinex","ETHUSD",1736277447884,0.7614,3433.9,3433.4,0.0075]
["bitfinex","ETHUSD",1736277447885,2.91216,3433.9,3433.7,0.0075]
["bitfinex","ETHUSD",1736277448084,2.91202,3434.1,3433.7,0.0075]
["bitfinex","ETHUSD",1736277448710,0.03880756,3434.0,3433.7,0.0075]
["bitfinex","ETHUSD",1736277449320,0.03880756,3433.9,3433.7,0.0075]
["bitfinex","ETHUSD",1736277449528,2.91207,3434.0,3433.7,0.0075]
["bitfinex","ETHUSD",1736277450025,0.03880756,3433.9,3433.8,0.1050279]
["bitfinex","ETHUSD",1736277450403,2.95094756,3433.9,3433.8,0.1050279]
["bitfinex","ETHUSD",1736277451224,3.24604232,3433.9,3433.8,0.0075]
["bitfinex","ETHUSD",1736277459950,2.9129,3433.0,3432.9,0.0975279]
["bitfinex","ETHUSD",1736277460402,2.9129,3433.0,3432.9,0.1050279]
["bitfinex","ETHUSD",1736277460403,2.95291479,3433.0,3432.9,0.1050279]
["bitfinex","ETHUSD",1736277460608,0.04001479,3433.0,3432.9,0.1050279]
["bitfinex","ETHUSD",1736277461017,2.91277,3433.2,3433.0,0.0075]
["bitfinex","ETHUSD",1736277461218,1.05389476,3433.9,3433.2,0.0075]
["bitfinex","ETHUSD",1736277461420,2.91235,3433.7,3433.4,0.7908]
["bitfinex","ETHUSD",1736277461619,2.91235,3433.7,3433.6,0.0075]
["bitfinex","ETHUSD",1736277463751,2.95197633,3433.7,3433.6,0.0075]
["bitfinex","ETHUSD",1736277463934,2.94847047,3433.7,3433.6,0.0075]
["bitfinex","ETHUSD",1736277464525,3.30222834,3433.7,3433.6,0.0075]
["bitfinex","ETHUSD",1736277465257,3.30222834,3433.7,3433.3,0.0075]
["bitfinex","ETHUSD",1736277465258,2.91259,3433.4,3433.3,0.0075]
["bitfinex","ETHUSD",1736277465822,2.95240363,3433.4,3433.3,0.0075]
["bitfinex","ETHUSD",1736277469960,0.04731363,3433.4,3433.3,0.0075]
["bitfinex","ETHUSD",1736277470377,0.04731363,3433.4,3433.3,1.3679]
["bitfinex","ETHUSD",1736277470526,0.04731363,3433.4,3433.3,1.82178991]
["bitfinex","ETHUSD",1736277470726,0.0075,3433.4,3433.3,1.82178991]
["bitfinex","ETHUSD",1736277470952,0.0075,3433.4,3433.3,42.73442991]
["bitfinex","ETHUSD",1736277471226,0.0075,3433.4,3433.3,42.70530351]
["bitfinex","ETHUSD",1736277471431,0.0075,3433.4,3433.3,10.49501073]
["bitfinex","ETHUSD",1736277471955,0.0075,3433.4,3433.3,45.49501073]
["bitfinex","ETHUSD",1736277476200,2.91138,3434.8,3433.9,0.0075]
["bitfinex","ETHUSD",1736277476355,2.91138,3434.8,3434.1,0.0075]
["bitfinex","ETHUSD",1736277476852,0.0075,3434.7,3434.5,0.0975279]
["bitfinex","ETHUSD",1736277477052,2.91154,3434.6,3434.5,0.0975279]
["bitfinex","ETHUSD",1736277477351,2.91154,3434.6,3434.0,0.0975279]
["bitfinex","ETHUSD",1736277477352,2.91197,3434.1,3434.0,0.0975279]
["bitfinex","ETHUSD",1736277477785,2.91197,3434.1,3434.0,0.1050279]
["bitfinex","ETHUSD",1736277477993,2.96009501,3434.1,3434.0,0.1050279]
["bitfinex","ETHUSD",1736277478361,0.04812501,3434.1,3434.0,0.1050279]
["bitfinex","ETHUSD",1736277478875,0.04062501,3434.1,3434.0,1.4715279]
["bitfinex","ETHUSD",1736277479075,0.04062501,3434.1,3434.0,1.97659283]
["bitfinex","ETHUSD",1736277479278,0.0075,3434.7,3434.6,0.0975279]
["bitfinex","ETHUSD",1736277479698,0.04812501,3434.7,3434.6,0.0975279]
["bitfinex","ETHUSD",1736277481363,0.04062501,3434.7,3434.6,0.0975279]
["bitfinex","ETHUSD",1736277481684,2.91072,3435.6,3435.3,0.0075]
["bitfinex","ETHUSD",1736277481885,2.91072,3435.6,3435.5,0.1050279]
["bitfinex","ETHUSD",1736277481886,3.1485205,3435.6,3435.5,0.1050279]
["bitfinex","ETHUSD",1736277482198,3.1560205,3435.6,3435.5,0.1050279]
["bitfinex","ETHUSD",1736277483230,0.0075,3435.6,3435.5,0.1050279]
["bitfinex","ETHUSD",1736277483451,0.0075,3435.6,3435.5,0.0975279]
["bitfinex","ETHUSD",1736277483793,2.91103,3435.2,3435.1,0.0975279]
["bitfinex","ETHUSD",1736277484204,2.91103,3435.2,3435.1,0.1050279]
["bitfinex","ETHUSD",1736277484388,2.91103,3435.2,3434.4,0.7689]
["bitfinex","ETHUSD",1736277484389,2.91853,3435.2,3434.9,0.0975279]
["bitfinex","ETHUSD",1736277484590,2.91137,3434.8,3434.7,0.0975279]
["bitfinex","ETHUSD",1736277484996,2.91887,3434.8,3434.7,0.0975279]
["bitfinex","ETHUSD",1736277485303,0.0075,3434.7,3434.6,0.0075]
["bitfinex","ETHUSD",1736277485832,0.8205,3435.3,3434.8,0.0075]
["bitfinex","ETHUSD",1736277486037,4.40553472,3435.3,3434.8,0.0075]
["bitfinex","ETHUSD",1736277486334,4.40553472,3435.3,3434.7,0.9008279]
["bitfinex","ETHUSD",1736277486335,0.0075,3435.2,3435.0,0.0075]
["bitfinex","ETHUSD",1736277486542,2.91854,3435.2,3435.0,0.0075]
["bitfinex","ETHUSD",1736277486848,1.21293495,3435.5,3435.0,0.0075]
["bitfinex","ETHUSD",1736277487152,3.18851563,3435.7,3435.4,0.0075]
["bitfinex","ETHUSD",1736277487153,3.48035321,3435.7,3435.4,0.0075]
["bitfinex","ETHUSD",1736277487464,0.0075,3435.6,3435.4,0.0075]
["bitfinex","ETHUSD",1736277487764,0.0075,3435.6,3435.3,0.9141279]
["bitfinex","ETHUSD",1736277487765,0.56971321,3435.7,3435.6,0.1050279]
["bitfinex","ETHUSD",1736277487896,0.57721321,3435.7,3435.6,0.1050279]
["bitfinex","ETHUSD",1736277488326,0.0075,3435.7,3435.6,0.1050279]
["bitfinex","ETHUSD",1736277489398,3.26873344,3435.7,3435.6,0.1050279]
["bitfinex","ETHUSD",1736277490047,0.35812344,3435.7,3435.6,0.1050279]
["bitfinex","ETHUSD",1736277490216,0.0075,3435.7,3435.6,0.1050279]
["bitfinex","ETHUSD",1736277490766,2.91811,3435.7,3435.6,0.1050279]
["bitfinex","ETHUSD",1736277490968,0.58820444,3435.9,3435.8,0.7658]
["bitfinex","ETHUSD",1736277491186,0.58820444,3435.9,3435.8,0.8633279]
["bitfinex","ETHUSD",1736277491369,0.59570444,3435.9,3435.8,0.8633279]
["bitfinex","ETHUSD",1736277491535,3.50614444,3435.9,3435.8,0.1050279]
["bitfinex","ETHUSD",1736277491917,3.93561888,3435.9,3435.8,0.1050279]
["bitfinex","ETHUSD",1736277492118,1.02517888,3435.9,3435.8,0.1050279]
["bitfinex","ETHUSD",1736277492345,0.59570444,3435.9,3435.8,0.1050279]
["bitfinex","ETHUSD",1736277492829,0.0075,3435.9,3435.8,0.1050279]
["bitfinex","ETHUSD",1736277493453,2.91041,3436.0,3435.6,0.0975279]
["bitfinex","ETHUSD",1736277493454,2.91061,3435.7,3435.6,0.0975279]
["bitfinex","ETHUSD",1736277493657,0.5955783,3436.0,3435.9,0.1050279]
["bitfinex","ETHUSD",1736277493963,3.5059383,3436.0,3435.9,0.1050279]
["bitfinex","ETHUSD",1736277494256,4.23391713,3436.0,3435.9,0.1050279]
["bitfinex","ETHUSD",1736277494630,0.6030783,3436.0,3435.9,0.1050279]
["bitfinex","ETHUSD",1736277495362,0.6030783,3436.0,3435.9,4.3710679]
["bitfinex","ETHUSD",1736277495363,0.0075,3436.0,3435.9,4.3710679]
["bitfinex","ETHUSD",1736277495657,0.0075,3436.0,3435.9,4.4606279]
["bitfinex","ETHUSD",1736277495865,0.0075,3436.0,3435.9,3.9106279]
["bitfinex","ETHUSD",1736277496063,0.0075,3436.0,3435.9,0.9106279]
["bitfinex","ETHUSD",1736277496236,0.0075,3436.0,3435.9,0.1050279]
["bitfinex","ETHUSD",1736277496921,0.57501098,3436.5,3436.0,0.0075]
["bitfinex","ETHUSD",1736277497266,0.57501098,3436.5,3436.4,0.0075]
["bitfinex","ETHUSD",1736277498644,0.58251098,3436.5,3436.4,0.0075]
["bitfinex","ETHUSD",1736277498861,2.91002,3436.4,3436.3,0.0975279]
["bitfinex","ETHUSD",1736277499463,2.91752,3436.4,3436.3,0.1050279]
["bitfinex","ETHUSD",1736277500364,2.91752,3436.4,3436.3,0.0075]
["bitfinex","ETHUSD",1736277501455,3.74702,3436.4,3436.3,0.0075]
["bitfinex","ETHUSD",1736277501654,4.50512701,3436.4,3436.3,0.1050279]
["bitfinex","ETHUSD",1736277502653,4.50512701,3436.4,3436.3,0.0075]
["bitfinex","ETHUSD",1736277502932,2.91769,3436.2,3436.1,0.0975279]
["bitfinex","ETHUSD",1736277503360,2.91769,3436.2,3436.1,0.1050279]
["bitfinex","ETHUSD",1736277503967,0.0075,3436.2,3436.1,0.1050279]
["bitfinex","ETHUSD",1736277504538,0.8295,3436.4,3436.2,0.0075]
["bitfinex","ETHUSD",1736277504739,0.57501098,3436.5,3436.2,0.0075]
["bitfinex","ETHUSD",1736277504940,2.90989,3436.6,3435.6,0.83470689]
["bitfinex","ETHUSD",1736277504941,0.8049,3436.7,3436.4,0.0075]
["bitfinex","ETHUSD",1736277505174,0.0075,3436.6,3436.4,0.0075]
["bitfinex","ETHUSD",1736277505345,0.0075,3436.6,3436.5,0.1050279]
["bitfinex","ETHUSD",1736277505693,0.0075,3437.0,3436.8,0.0075]
["bitfinex","ETHUSD",1736277505871,0.379685,3437.0,3436.8,0.0075]
["bitfinex","ETHUSD",1736277506488,0.0075,3437.0,3436.8,0.0075]
["bitfinex","ETHUSD",1736277506778,2.91701,3437.0,3436.8,0.0075]
["bitfinex","ETHUSD",1736277506978,2.91701,3437.0,3436.7,0.0975279]
["bitfinex","ETHUSD",1736277506979,0.0075,3437.0,3436.7,0.0975279]
["bitfinex","ETHUSD",1736277507185,2.91743,3436.5,3436.4,0.0975279]
["bitfinex","ETHUSD",1736277507336,0.0075,3436.2,3436.0,0.0975279]
["bitfinex","ETHUSD",1736277507537,2.91777,3436.2,3436.1,0.0075]
["bitfinex","ETHUSD",1736277507742,3.288257,3436.2,3436.0,0.0975279]
["bitfinex","ETHUSD",1736277507943,0.377987,3436.2,3436.0,0.0975279]
["bitfinex","ETHUSD",1736277508241,0.0075,3435.8,3435.4,0.0975279]
["bitfinex","ETHUSD",1736277508463,0.8189,3435.9,3433.9,5.36534503]
["bitfinex","ETHUSD",1736277508464,2.91845,3435.3,3435.2,0.0975279]
["bitfinex","ETHUSD",1736277508982,2.96229054,3435.3,3435.2,0.0975279]
["bitfinex","ETHUSD",1736277509478,2.91862,3435.1,3435.0,0.0975279]
["bitfinex","ETHUSD",1736277509885,2.96082568,3435.1,3435.0,0.0975279]
["bitfinex","ETHUSD",1736277510477,2.96082568,3435.1,3435.0,0.1050279]
["bitfinex","ETHUSD",1736277510682,2.96082568,3435.1,3435.0,0.0975279]
["bitfinex","ETHUSD",1736277511071,0.0075,3435.0,3434.9,0.0075]
["bitfinex","ETHUSD",1736277511604,0.42096825,3435.0,3434.6,0.0975279]
["bitfinex","ETHUSD",1736277511745,0.0075,3434.8,3434.2,0.0975279]
["bitfinex","ETHUSD",1736277511947,0.0075,3434.4,3434.3,0.0975279]
["bitfinex","ETHUSD",1736277512346,0.0075,3434.4,3434.3,0.1050279]
["bitfinex","ETHUSD",1736277512582,0.04221954,3434.4,3434.3,0.1050279]
["bitfinex","ETHUSD",1736277513118,0.0075,3434.7,3434.6,0.0975279]
["bitfinex","ETHUSD",1736277513467,0.0075,3434.7,3434.6,0.1050279]
["bitfinex","ETHUSD",1736277514609,0.45922533,3434.7,3434.6,0.1050279]
["bitfinex","ETHUSD",1736277514817,3.37068533,3434.7,3434.6,0.0075]
["bitfinex","ETHUSD",1736277514990,0.45172533,3434.7,3434.6,0.1050279]
["bitfinex","ETHUSD",1736277515178,0.58816331,3434.8,3434.7,0.0075]
["bitfinex","ETHUSD",1736277515573,0.59566331,3434.8,3434.7,0.0075]
["bitfinex","ETHUSD",1736277517780,3.49953331,3434.8,3434.4,0.0075]
["bitfinex","ETHUSD",1736277518111,0.59566331,3434.8,3434.7,0.0075]
["bitfinex","ETHUSD",1736277518312,3.50703331,3434.8,3434.7,0.0075]
["bitfinex","ETHUSD",1736277518815,1.03989664,3434.8,3434.0,0.0975279]
["bitfinex","ETHUSD",1736277519017,0.0075,3434.1,3434.0,0.0975279]
["bitfinex","ETHUSD",1736277519185,2.91947,3434.1,3433.8,0.0975279]
["bitfinex","ETHUSD",1736277519576,0.0075,3433.8,3433.4,0.0975279]
["bitfinex","ETHUSD",1736277519780,0.0075,3433.7,3433.4,0.0975279]
["bitfinex","ETHUSD",1736277520013,0.0075,3433.7,3433.6,0.0975279]
["bitfinex","ETHUSD",1736277520248,0.227,3434.0,3433.9,0.0075]
["bitfinex","ETHUSD",1736277520467,0.8072,3434.7,3433.9,0.0075]
["bitfinex","ETHUSD",1736277520744,0.58904951,3434.4,3434.3,0.0075]
["bitfinex","ETHUSD",1736277521124,1.80198446,3434.4,3434.3,0.0075]
["bitfinex","ETHUSD",1736277521458,4.72119446,3434.4,3434.3,0.0075]
["bitfinex","ETHUSD",1736277521813,5.45597415,3434.4,3434.3,0.0075]
["bitfinex","ETHUSD",1736277522221,4.2430392,3434.4,3434.3,0.0075]
["bitfinex","ETHUSD",1736277523452,2.9122,3433.9,3433.7,0.0975279]
["bitfinex","ETHUSD",1736277523610,2.9122,3433.9,3433.8,0.0075]
["bitfinex","ETHUSD",1736277523611,2.91214,3433.9,3433.8,0.0075]
["bitfinex","ETHUSD",1736277523808,2.91214,3433.9,3433.8,0.1050279]
["bitfinex","ETHUSD",1736277524012,2.91964,3433.9,3433.8,0.1050279]
["bitfinex","ETHUSD",1736277524412,2.1348292,3434.4,3433.8,0.1050279]
["bitfinex","ETHUSD",1736277524615,2.9118,3434.3,3433.8,0.1050279]
["bitfinex","ETHUSD",1736277524846,0.58904951,3434.4,3434.3,0.1050279]
["bitfinex","ETHUSD",1736277525416,0.59654951,3434.4,3434.3,0.1050279]
["bitfinex","ETHUSD",1736277525854,6.28819236,3434.4,3434.3,0.0075]
["bitfinex","ETHUSD",1736277526016,7.10209236,3434.4,3434.3,0.0075]
["bitfinex","ETHUSD",1736277526379,8.1034526,3434.4,3434.3,0.0075]
["bitfinex","ETHUSD",1736277526650,2.91972,3433.8,3433.5,0.0975279]
["bitfinex","ETHUSD",1736277526854,2.77993285,3434.0,3433.7,0.0975279]
["bitfinex","ETHUSD",1736277527068,2.40430975,3434.4,3433.7,0.0975279]
["bitfinex","ETHUSD",1736277527069,2.9122,3433.9,3433.7,0.0975279]
["bitfinex","ETHUSD",1736277527217,2.9122,3433.9,3433.8,0.0075]
["bitfinex","ETHUSD",1736277527560,2.92006,3433.4,3433.3,0.0975279]
["bitfinex","ETHUSD",1736277528152,0.0075,3433.4,3433.3,0.1050279]
["bitfinex","ETHUSD",1736277533545,2.92006,3433.4,3433.3,0.1050279]
["bitfinex","ETHUSD",1736277533741,0.0075,3433.4,3433.3,0.1050279]
["bitfinex","ETHUSD",1736277534525,0.59088701,3433.4,3433.3,0.1050279]
["bitfinex","ETHUSD",1736277535365,0.59088701,3433.4,3432.0,5.9137]
["bitfinex","ETHUSD",1736277535366,2.92065,3432.7,3432.3,0.0975279]
["bitfinex","ETHUSD",1736277535528,2.9134,3432.5,3432.1,0.0975279]
["bitfinex","ETHUSD",1736277535857,0.0075,3432.4,3432.3,0.0975279]
["bitfinex","ETHUSD",1736277536225,0.0075,3432.6,3432.4,0.0075]
["bitfinex","ETHUSD",1736277536619,2.92074,3432.6,3432.4,0.0075]
["bitfinex","ETHUSD",1736277536850,0.0075,3432.4,3432.3,0.0975279]
["bitfinex","ETHUSD",1736277537031,0.0075,3432.4,3432.1,0.0075]
["bitfinex","ETHUSD",1736277537255,0.0075,3432.4,3432.3,0.1050279]
["bitfinex","ETHUSD",1736277537862,2.92091,3432.4,3432.3,0.1050279]
["bitfinex","ETHUSD",1736277538223,0.0075,3432.4,3432.0,0.0975279]
["bitfinex","ETHUSD",1736277538429,0.0075,3432.1,3432.0,0.0975279]
["bitfinex","ETHUSD",1736277538830,0.04634908,3432.1,3432.0,0.0975279]
["bitfinex","ETHUSD",1736277539030,0.03884908,3432.1,3432.0,0.0975279]
["bitfinex","ETHUSD",1736277539269,0.49771815,3433.4,3430.7,0.02914128]
["bitfinex","ETHUSD",1736277539270,3.73014,3433.1,3432.6,0.0075]
["bitfinex","ETHUSD",1736277539433,3.285924,3433.0,3432.6,0.0075]
["bitfinex","ETHUSD",1736277539628,0.58483522,3432.8,3432.6,0.0075]
["bitfinex","ETHUSD",1736277539867,0.0075,3432.7,3432.6,0.0075]
["bitfinex","ETHUSD",1736277540372,0.0075,3432.7,3432.5,0.0975279]
["bitfinex","ETHUSD",1736277540537,2.92066,3432.7,3432.5,0.0975279]
["bitfinex","ETHUSD",1736277540737,0.35804952,3432.6,3432.5,0.1050279]
["bitfinex","ETHUSD",1736277541348,0.0075,3432.6,3432.5,0.1050279]
["bitfinex","ETHUSD",1736277541554,0.0075,3432.6,3432.5,0.8694279]
["bitfinex","ETHUSD",1736277541759,0.0075,3432.6,3432.5,1.4194279]
["bitfinex","ETHUSD",1736277541960,0.0075,3432.6,3432.5,7.3327479]
["bitfinex","ETHUSD",1736277543043,0.0075,3432.6,3432.5,7.3252479]
["bitfinex","ETHUSD",1736277543681,0.0075,3432.6,3432.5,8.05777269]
["bitfinex","ETHUSD",1736277543869,0.0075,3432.6,3432.5,5.14445269]
["bitfinex","ETHUSD",1736277545295,0.8,3433.6,3432.6,6.47072]
["bitfinex","ETHUSD",1736277545463,0.59591717,3433.7,3433.6,0.0075]
["bitfinex","ETHUSD",1736277545794,3.51572717,3433.7,3433.6,0.0075]
["bitfinex","ETHUSD",1736277545956,3.94556989,3433.7,3433.6,0.0075]
["bitfinex","ETHUSD",1736277546891,0.0075,3433.6,3433.5,0.1050279]
["bitfinex","ETHUSD",1736277547095,2.91989,3433.6,3433.5,0.0075]
["bitfinex","ETHUSD",1736277550347,2.91997,3433.5,3433.4,0.0975279]
["bitfinex","ETHUSD",1736277550514,2.92031,3433.1,3433.0,0.0975279]
["bitfinex","ETHUSD",1736277550659,0.0075,3433.0,3432.8,0.0975279]
["bitfinex","ETHUSD",1736277551412,0.0075,3433.0,3432.9,0.0075]
["bitfinex","ETHUSD",1736277553121,0.0075,3433.2,3432.9,0.0075]
["bitfinex","ETHUSD",1736277553418,0.0075,3433.1,3432.9,0.0075]
["bitfinex","ETHUSD",1736277553609,0.0075,3433.1,3433.0,0.0975279]
["bitfinex","ETHUSD",1736277553755,4.72904813,3433.5,3433.2,0.0975279]
["bitfinex","ETHUSD",1736277553960,0.42984272,3433.7,3433.3,0.0075]
["bitfinex","ETHUSD",1736277554218,2.91231,3433.7,3433.3,0.0075]
["bitfinex","ETHUSD",1736277554375,0.0075,3433.6,3433.5,0.0075]
["bitfinex","ETHUSD",1736277554822,0.0075,3433.8,3433.4,0.0975279]
["bitfinex","ETHUSD",1736277555161,2.9198,3433.8,3433.4,0.0975279]
["bitfinex","ETHUSD",1736277555803,3.50174222,3433.8,3433.4,0.0975279]
["bitfinex","ETHUSD",1736277556064,3.49121122,3433.8,3433.7,0.0075]
["bitfinex","ETHUSD",1736277556670,0.58194222,3433.8,3433.7,0.0075]
["bitfinex","ETHUSD",1736277557091,0.58194222,3433.8,3433.6,0.0975279]
["bitfinex","ETHUSD",1736277557817,3.58194222,3433.8,3433.6,0.0975279]
["bitfinex","ETHUSD",1736277558746,3.0,3433.9,3433.6,0.0975279]
["bitfinex","ETHUSD",1736277559296,0.7902085,3433.9,3433.6,0.0975279]
["bitfinex","ETHUSD",1736277559515,2.91981,3433.7,3433.6,0.0975279]
["bitfinex","ETHUSD",1736277560052,2.91981,3433.7,3432.8,0.0975279]
["bitfinex","ETHUSD",1736277560053,0.0075,3433.1,3432.8,0.0975279]
["bitfinex","ETHUSD",1736277560192,2.92048,3432.9,3432.8,0.0975279]
["bitfinex","ETHUSD",1736277560791,0.0075,3432.9,3432.8,0.1050279]
["bitfinex","ETHUSD",1736277561546,0.227,3433.2,3433.1,0.0975279]
["bitfinex","ETHUSD",1736277561949,0.2345,3433.2,3433.1,0.0975279]
["bitfinex","ETHUSD",1736277562102,3.14723,3433.2,3433.1,0.0975279]
["bitfinex","ETHUSD",1736277562595,3.14723,3433.2,3433.1,0.1050279]
["bitfinex","ETHUSD",1736277563311,3.7297786,3433.2,3433.1,0.1050279]
["bitfinex","ETHUSD",1736277563513,4.51575445,3433.2,3433.1,0.1050279]
["bitfinex","ETHUSD",1736277563836,2.91298,3432.9,3432.8,0.0975279]
["bitfinex","ETHUSD",1736277564355,2.91298,3432.9,3432.8,0.1050279]
["bitfinex","ETHUSD",1736277565814,5.43116859,3432.9,3432.8,0.1050279]
["bitfinex","ETHUSD",1736277566013,6.80691813,3432.9,3432.8,0.1050279]
["bitfinex","ETHUSD",1736277566209,2.92082,3432.5,3432.4,0.0975279]
["bitfinex","ETHUSD",1736277567358,2.92082,3432.5,3432.4,0.1050279]
["bitfinex","ETHUSD",1736277568923,0.04476541,3432.5,3432.4,0.1050279]
["bitfinex","ETHUSD",1736277570707,0.62680947,3432.5,3432.4,0.1050279]
["bitfinex","ETHUSD",1736277571950,0.61930947,3432.5,3432.4,0.9326279]
["bitfinex","ETHUSD",1736277572117,0.03726541,3432.5,3432.4,4.3960379]
["bitfinex","ETHUSD",1736277572315,0.03726541,3432.5,3432.4,4.83564169]
["bitfinex","ETHUSD",1736277572516,0.0075,3432.7,3432.6,0.0975279]
["bitfinex","ETHUSD",1736277572733,0.0075,3432.7,3432.6,0.1050279]
["bitfinex","ETHUSD",1736277573568,0.0075,3432.7,3432.6,3.8206679]
["bitfinex","ETHUSD",1736277574203,0.57405106,3433.4,3432.6,3.8206679]
["bitfinex","ETHUSD",1736277574356,0.0075,3433.3,3433.2,0.1050279]
["bitfinex","ETHUSD",1736277574553,1.2174699,3433.6,3433.5,0.0075]
["bitfinex","ETHUSD",1736277575570,1.2249699,3433.6,3433.5,0.0075]
["bitfinex","ETHUSD",1736277575768,0.0075,3433.6,3433.5,0.0075]
["bitfinex","ETHUSD",1736277575977,2.91247,3433.5,3433.4,0.0975279]
["bitfinex","ETHUSD",1736277576365,1.80574978,3433.7,3433.4,0.0975279]
["bitfinex","ETHUSD",1736277576366,4.71808978,3433.7,3433.4,0.0975279]
["bitfinex","ETHUSD",1736277576702,1.80574978,3433.7,3433.6,0.1050279]
["bitfinex","ETHUSD",1736277577477,1.80574978,3433.7,3433.6,0.0975279]
["bitfinex","ETHUSD",1736277577683,7.24703963,3433.7,3433.6,0.0975279]
["bitfinex","ETHUSD",1736277579671,8.23303383,3433.7,3433.6,0.0975279]
["bitfinex","ETHUSD",1736277581469,7.01556393,3433.7,3433.6,0.0975279]
["bitfinex","ETHUSD",1736277582326,6.02956973,3433.7,3433.6,0.0975279]
["bitfinex","ETHUSD",1736277583025,7.24703963,3433.7,3433.6,0.0975279]
["bitfinex","ETHUSD",1736277583910,7.28520766,3433.7,3433.6,0.0975279]
["bitfinex","ETHUSD",1736277584422,4.37289766,3433.7,3433.6,0.0975279]
["bitfinex","ETHUSD",1736277584591,8.03780766,3433.7,3433.6,0.0975279]
["bitfinex","ETHUSD",1736277584792,9.26611566,3433.7,3433.6,0.0975279]
["bitfinex","ETHUSD",1736277585216,0.0075,3433.6,3433.4,0.0975279]
["bitfinex","ETHUSD",1736277585530,2.92014,3433.4,3433.2,0.0975279]
["bitfinex","ETHUSD",1736277585888,2.92006,3433.4,3433.3,0.0075]
["bitfinex","ETHUSD",1736277586626,2.52147985,3433.5,3433.3,0.0075]
["bitfinex","ETHUSD",1736277586827,2.52147985,3433.5,3433.4,0.1050279]
["bitfinex","ETHUSD",1736277586976,2.52897985,3433.5,3433.4,0.1050279]
["bitfinex","ETHUSD",1736277587423,1.2249699,3433.5,3433.4,0.1050279]
["bitfinex","ETHUSD",1736277588746,0.0075,3433.5,3433.4,0.1050279]
["bitfinex","ETHUSD",1736277590124,0.0075,3433.5,3433.3,0.7697]
["bitfinex","ETHUSD",1736277590125,1.80574978,3433.7,3433.6,0.1050279]
["bitfinex","ETHUSD",1736277590310,1.2174699,3433.7,3433.6,0.1050279]
["bitfinex","ETHUSD",1736277590486,1.2174699,3433.7,3433.6,0.48375469]
["bitfinex","ETHUSD",1736277590890,1.2249699,3433.7,3433.6,0.48375469]
["bitfinex","ETHUSD",1736277591118,1.2249699,3433.7,3433.6,0.1050279]
["bitfinex","ETHUSD",1736277591347,0.0075,3433.7,3433.6,0.1050279]
["bitfinex","ETHUSD",1736277592894,1.2174699,3434.1,3434.0,0.1050279]
["bitfinex","ETHUSD",1736277593362,1.2249699,3434.1,3434.0,0.1050279]
["bitfinex","ETHUSD",1736277594161,0.84570622,3434.1,3434.0,0.1050279]
["bitfinex","ETHUSD",1736277594465,0.0075,3434.1,3434.0,0.1050279]
["bitfinex","ETHUSD",1736277595365,2.91947,3434.1,3434.0,0.1050279]
["bitfinex","ETHUSD",1736277595666,6.65630875,3434.1,3434.0,0.0075]
["bitfinex","ETHUSD",1736277595964,6.65630875,3434.1,3434.0,0.1050279]
["bitfinex","ETHUSD",1736277596741,3.92721754,3434.1,3434.0,0.1050279]
["bitfinex","ETHUSD",1736277596975,4.90181142,3434.1,3434.0,0.1050279]
["bitfinex","ETHUSD",1736277597630,4.90181142,3434.1,3433.8,0.0975279]
["bitfinex","ETHUSD",1736277597631,2.91964,3433.9,3433.8,0.0975279]
["bitfinex","ETHUSD",1736277598727,2.91964,3433.9,3433.8,0.1050279]
["bitfinex","ETHUSD",1736277598927,2.95888376,3433.9,3433.8,0.1050279]
["bitfinex","ETHUSD",1736277599577,5.47783943,3433.9,3433.8,0.1050279]
["bitfinex","ETHUSD",1736277599778,7.07621689,3433.9,3433.8,0.1050279]
["bitfinex","ETHUSD",1736277600565,5.56500876,3433.9,3433.8,0.1050279]
["bitfinex","ETHUSD",1736277600977,5.56500876,3433.9,3433.8,0.0075]
["bitfinex","ETHUSD",1736277601399,5.56500876,3433.9,3433.8,0.1050279]
["bitfinex","ETHUSD",1736277602235,5.56500876,3433.9,3433.8,0.0975279]
["bitfinex","ETHUSD",1736277602448,0.0075,3433.6,3433.4,0.0975279]
["bitfinex","ETHUSD",1736277602751,2.91307,3432.8,3432.7,0.0975279]
["bitfinex","ETHUSD",1736277602957,6.07079595,3432.8,3432.7,0.0975279]
["bitfinex","ETHUSD",1736277603155,6.10976907,3432.8,3432.7,0.0975279]
["bitfinex","ETHUSD",1736277604356,7.11751661,3432.8,3432.7,0.1050279]
["bitfinex","ETHUSD",1736277604563,7.11751661,3432.8,3432.7,0.0975279]
["bitfinex","ETHUSD",1736277605478,8.62650763,3432.8,3432.7,0.1050279]
["bitfinex","ETHUSD",1736277606980,9.84397753,3432.8,3432.7,0.0075]
["bitfinex","ETHUSD",1736277607187,9.84397753,3432.8,3432.7,0.1050279]
["bitfinex","ETHUSD",1736277607921,7.11751661,3432.8,3432.7,0.1050279]
["bitfinex","ETHUSD",1736277608054,7.70742897,3432.8,3432.7,0.1050279]
["bitfinex","ETHUSD",1736277609185,1.64413302,3432.8,3432.7,0.1050279]
["bitfinex","ETHUSD",1736277610057,0.63638548,3432.8,3432.7,0.1050279]
["bitfinex","ETHUSD",1736277610657,6.33130443,3432.8,3432.7,0.1050279]
["bitfinex","ETHUSD",1736277611074,6.33130443,3432.8,3432.7,0.0975279]
["bitfinex","ETHUSD",1736277611675,0.0075,3432.7,3432.6,0.0075]
["bitfinex","ETHUSD",1736277611854,3.95345044,3432.7,3432.6,0.0075]
["bitfinex","ETHUSD",1736277612204,3.99118106,3432.7,3432.6,0.0075]
["bitfinex","ETHUSD",1736277613021,0.03773062,3432.7,3432.6,0.0075]
["bitfinex","ETHUSD",1736277613211,1.04347277,3432.7,3432.6,0.0075]
["bitfinex","ETHUSD",1736277614212,0.03773062,3432.7,3432.6,0.0075]
["bitfinex","ETHUSD",1736277614365,3.58050894,3432.9,3432.8,0.1050279]
["bitfinex","ETHUSD",1736277614570,6.49348894,3432.9,3432.8,0.1050279]
["bitfinex","ETHUSD",1736277614782,7.78460315,3432.9,3432.8,0.1050279]
["bitfinex","ETHUSD",1736277614973,10.2994205,3432.9,3432.8,0.1050279]
["bitfinex","ETHUSD",1736277615177,10.3069205,3432.9,3432.8,0.1050279]
["bitfinex","ETHUSD",1736277615462,11.1262205,3432.9,3432.8,0.0075]
["bitfinex","ETHUSD",1736277615674,11.1262205,3432.9,3432.8,0.1050279]
["bitfinex","ETHUSD",1736277616595,12.3436904,3432.9,3432.8,0.1050279]
["bitfinex","ETHUSD",1736277617701,12.94562292,3432.9,3432.8,0.1050279]
["bitfinex","ETHUSD",1736277618728,12.94562292,3432.9,3432.8,0.0975279]
["bitfinex","ETHUSD",1736277619027,2.92057,3432.8,3432.7,0.0975279]
["bitfinex","ETHUSD",1736277619345,2.92108,3432.2,3432.1,0.0975279]
["bitfinex","ETHUSD",1736277619543,2.92142,3431.8,3431.7,0.0975279]
["bitfinex","ETHUSD",1736277619705,0.0075,3431.8,3431.7,0.0975279]
["bitfinex","ETHUSD",1736277619899,0.04477236,3431.8,3431.7,0.0975279]
["bitfinex","ETHUSD",1736277620647,0.04477236,3431.8,3431.7,0.1050279]
["bitfinex","ETHUSD",1736277620856,0.04477236,3431.8,3431.7,0.0975279]
["bitfinex","ETHUSD",1736277621210,0.04477236,3431.8,3431.7,0.1050279]
["bitfinex","ETHUSD",1736277621925,6.03640355,3431.8,3431.7,0.1050279]
["bitfinex","ETHUSD",1736277622217,6.80100355,3431.8,3431.7,0.0975279]
["bitfinex","ETHUSD",1736277622631,6.80100355,3431.8,3431.7,0.1050279]
["bitfinex","ETHUSD",1736277623032,7.38712023,3431.8,3431.7,0.1050279]
["bitfinex","ETHUSD",1736277623255,0.0075,3431.3,3431.1,0.0975279]
["bitfinex","ETHUSD",1736277623568,2.92193,3431.2,3431.1,0.0975279]
["bitfinex","ETHUSD",1736277623727,2.95874394,3431.2,3431.1,0.0075]
["bitfinex","ETHUSD",1736277624129,0.04431394,3431.2,3431.1,0.0075]
["bitfinex","ETHUSD",1736277625026,0.04431394,3431.2,3431.0,0.0975279]
["bitfinex","ETHUSD",1736277625027,3.70971,3431.1,3431.0,0.0975279]
["bitfinex","ETHUSD",1736277625372,0.0075,3430.9,3430.8,0.0975279]
["bitfinex","ETHUSD",1736277625861,0.04263948,3430.9,3430.8,0.1050279]
["bitfinex","ETHUSD",1736277626667,2.95731948,3430.9,3430.8,0.1050279]
["bitfinex","ETHUSD",1736277627370,2.95731948,3430.9,3430.8,0.0075]
["bitfinex","ETHUSD",1736277627371,3.6687068,3430.9,3430.8,0.0075]
["bitfinex","ETHUSD",1736277627567,0.7540268,3430.9,3430.8,0.0075]
["bitfinex","ETHUSD",1736277627880,0.0075,3430.6,3430.5,0.0975279]
["bitfinex","ETHUSD",1736277628253,0.04251434,3430.6,3430.5,0.1050279]
["bitfinex","ETHUSD",1736277628639,0.6875764,3430.6,3430.5,0.1050279]
["bitfinex","ETHUSD",1736277629043,7.21746535,3430.6,3430.5,0.0075]
["bitfinex","ETHUSD",1736277629239,4.30252535,3430.6,3430.2,0.0975279]
["bitfinex","ETHUSD",1736277629473,0.0075,3429.9,3429.7,0.0975279]
["bitfinex","ETHUSD",1736277629639,5.78934895,3429.8,3429.7,0.0975279]
["bitfinex","ETHUSD",1736277629838,5.78934895,3429.8,3429.0,0.7608]
["bitfinex","ETHUSD",1736277629839,0.0075,3429.7,3429.5,0.0975279]
["bitfinex","ETHUSD",1736277630040,0.2335,3429.6,3429.5,0.1050279]
["bitfinex","ETHUSD",1736277630235,0.2335,3429.6,3429.5,0.0975279]
["bitfinex","ETHUSD",1736277630236,0.26835443,3429.6,3429.5,0.0975279]
["bitfinex","ETHUSD",1736277630576,0.0075,3429.5,3429.3,0.0975279]
["bitfinex","ETHUSD",1736277631088,0.04179109,3429.4,3429.3,0.1050279]
["bitfinex","ETHUSD",1736277631265,0.04179109,3429.4,3429.3,0.0075]
["bitfinex","ETHUSD",1736277631601,0.04179109,3429.4,3429.3,0.1050279]
["bitfinex","ETHUSD",1736277632445,0.0768606,3429.4,3429.3,0.1050279]
["bitfinex","ETHUSD",1736277632641,0.0075,3429.4,3429.3,0.1050279]
["bitfinex","ETHUSD",1736277632854,0.07527508,3429.4,3429.3,0.1050279]
["bitfinex","ETHUSD",1736277634408,0.06426993,3429.4,3429.3,0.1050279]
["bitfinex","ETHUSD",1736277634612,0.06426993,3429.4,3428.4,37.91677]
["bitfinex","ETHUSD",1736277634613,2.92363,3429.2,3429.1,0.0975279]
["bitfinex","ETHUSD",1736277634908,2.92389,3428.9,3428.7,0.0975279]
["bitfinex","ETHUSD",1736277635079,2.78934895,3428.8,3428.7,0.0975279]
["bitfinex","ETHUSD",1736277635268,2.85698632,3428.8,3428.7,0.0975279]
["bitfinex","ETHUSD",1736277635469,0.07513737,3428.8,3428.7,0.0975279]
["bitfinex","ETHUSD",1736277636928,0.07513737,3428.8,3428.7,0.1050279]
["bitfinex","ETHUSD",1736277637884,0.652469,3428.8,3428.7,0.1050279]
["bitfinex","ETHUSD",1736277638601,1.24065106,3428.8,3428.7,0.1050279]
["bitfinex","ETHUSD",1736277638797,2.91694,3428.3,3427.0,2.91792]
["bitfinex","ETHUSD",1736277639023,6.79684896,3428.8,3426.6,0.7544]
["bitfinex","ETHUSD",1736277639024,0.0075,3427.4,3426.6,0.7544]
["bitfinex","ETHUSD",1736277639223,0.0075,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1736277639538,0.0075,3427.2,3426.7,0.02917948]
["bitfinex","ETHUSD",1736277639717,0.0075,3427.0,3426.8,0.7544]
["bitfinex","ETHUSD",1736277639907,0.0075,3427.0,3426.9,2.92557]
["bitfinex","ETHUSD",1736277640107,0.0075,3427.0,3426.9,0.0075]
["bitfinex","ETHUSD",1736277640313,2.9175,3427.6,3426.8,0.7544]
["bitfinex","ETHUSD",1736277640499,0.0075,3426.9,3426.8,0.7544]
["bitfinex","ETHUSD",1736277640927,0.0722969,3426.9,3426.6,2.91826]
["bitfinex","ETHUSD",1736277641246,0.0075,3427.2,3426.7,0.0075]
["bitfinex","ETHUSD",1736277641407,0.0075,3426.7,3426.6,2.91826]
["bitfinex","ETHUSD",1736277641604,0.0075,3426.7,3426.4,0.8258]
["bitfinex","ETHUSD",1736277642008,0.0075,3426.5,3426.4,0.8258]
["bitfinex","ETHUSD",1736277642419,0.0722551,3426.5,3426.4,0.8258]
["bitfinex","ETHUSD",1736277643148,0.0075,3426.5,3426.4,3.74431]
["bitfinex","ETHUSD",1736277643347,0.0075,3426.5,3426.4,3.75181]
["bitfinex","ETHUSD",1736277643652,0.0075,3426.5,3426.4,0.8333]
["bitfinex","ETHUSD",1736277644145,0.0722551,3426.5,3426.4,0.8333]
["bitfinex","ETHUSD",1736277644456,0.0075,3426.5,3426.4,0.8333]
["bitfinex","ETHUSD",1736277645002,0.0075,3426.5,3426.4,3.75181]
["bitfinex","ETHUSD",1736277646004,0.59252511,3427.5,3426.6,0.8191]
["bitfinex","ETHUSD",1736277646242,0.8289,3428.4,3426.8,0.8191]
["bitfinex","ETHUSD",1736277646413,0.226,3428.3,3427.2,0.0075]
["bitfinex","ETHUSD",1736277646615,0.226,3428.3,3427.1,0.8116]
["bitfinex","ETHUSD",1736277646616,0.0075,3428.2,3427.5,0.0075]
["bitfinex","ETHUSD",1736277647003,0.0075,3428.2,3427.7,0.0075]
["bitfinex","ETHUSD",1736277647209,0.0075,3428.0,3427.7,0.0075]
["bitfinex","ETHUSD",1736277647407,0.226,3428.6,3428.1,0.0075]
["bitfinex","ETHUSD",1736277647605,0.06199775,3428.5,3428.3,0.0075]
["bitfinex","ETHUSD",1736277647821,0.226,3429.0,3428.3,0.7921]
["bitfinex","ETHUSD",1736277648025,0.59201841,3428.9,3428.3,3.70898]
["bitfinex","ETHUSD",1736277648271,0.65401616,3428.9,3428.3,3.70898]
["bitfinex","ETHUSD",1736277648469,0.0075,3428.8,3428.3,0.7921]
["bitfinex","ETHUSD",1736277648959,0.0075,3428.6,3428.3,0.7921]
["bitfinex","ETHUSD",1736277649500,0.59201841,3428.9,3428.3,0.7921]
["bitfinex","ETHUSD",1736277649501,0.06199775,3428.5,3428.3,0.7921]
["bitfinex","ETHUSD",1736277649698,0.59201841,3428.9,3427.5,2.78184895]
["bitfinex","ETHUSD",1736277649699,0.0075,3428.8,3427.9,0.7823]
["bitfinex","ETHUSD",1736277650002,0.06199775,3428.4,3427.5,0.7823]
["bitfinex","ETHUSD",1736277650160,0.0075,3428.2,3427.5,0.7823]
["bitfinex","ETHUSD",1736277650499,0.0075,3428.2,3427.6,0.0075]
["bitfinex","ETHUSD",1736277650699,0.0075,3428.0,3427.6,0.0075]
["bitfinex","ETHUSD",1736277651199,3.0,3428.6,3427.6,2.92496]
["bitfinex","ETHUSD",1736277651361,3.0,3428.6,3427.8,0.0075]
["bitfinex","ETHUSD",1736277651362,0.06949775,3427.9,3427.8,0.0075]
["bitfinex","ETHUSD",1736277651566,0.0075,3427.9,3427.8,2.92482]
["bitfinex","ETHUSD",1736277651767,0.06949775,3427.9,3427.8,2.92482]
["bitfinex","ETHUSD",1736277654411,0.0075,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1736277654579,0.06389398,3427.8,3427.7,2.9249]
["bitfinex","ETHUSD",1736277655023,0.0075,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1736277655222,0.0075,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1736277655509,3.50842841,3428.9,3427.7,4.0494873]
["bitfinex","ETHUSD",1736277655510,0.81801841,3428.9,3427.7,4.0494873]
["bitfinex","ETHUSD",1736277655737,0.81801841,3428.9,3428.0,0.0075]
["bitfinex","ETHUSD",1736277655738,0.59201841,3428.9,3428.0,0.0075]
["bitfinex","ETHUSD",1736277655871,0.06389398,3428.8,3428.0,0.0075]
["bitfinex","ETHUSD",1736277656074,0.28989398,3428.8,3427.7,3.67659]
["bitfinex","ETHUSD",1736277656275,3.08470124,3428.7,3427.7,3.67659]
["bitfinex","ETHUSD",1736277656813,0.06389398,3428.6,3427.7,3.67659]
["bitfinex","ETHUSD",1736277657313,0.8051,3428.3,3427.4,0.8151]
["bitfinex","ETHUSD",1736277657513,0.8051,3428.3,3427.7,0.0075]
["bitfinex","ETHUSD",1736277657876,0.06394276,3428.2,3427.7,0.0075]
["bitfinex","ETHUSD",1736277658076,0.74252204,3428.2,3427.7,0.0075]
["bitfinex","ETHUSD",1736277659418,0.0075,3428.1,3427.5,0.0075]
["bitfinex","ETHUSD",1736277659628,0.0075,3428.1,3427.5,2.92502]
["bitfinex","ETHUSD",1736277660038,0.06394276,3428.0,3427.7,0.0075]
["bitfinex","ETHUSD",1736277660521,0.0075,3427.8,3427.7,0.0075]
["bitfinex","ETHUSD",1736277661021,0.67857928,3428.2,3427.5,2.92504]
["bitfinex","ETHUSD",1736277661223,0.67857928,3428.2,3427.4,0.8151]
["bitfinex","ETHUSD",1736277661224,0.0075,3427.7,3427.4,0.8151]
["bitfinex","ETHUSD",1736277661424,0.44836793,3428.1,3427.1,3.68049]
["bitfinex","ETHUSD",1736277661724,2.91735,3427.8,3426.7,3.68085]
["bitfinex","ETHUSD",1736277661935,0.0075,3427.5,3426.7,0.7626]
["bitfinex","ETHUSD",1736277662090,0.0075,3427.3,3426.7,0.7626]
["bitfinex","ETHUSD",1736277662287,0.0075,3427.3,3426.8,2.92566]
["bitfinex","ETHUSD",1736277662496,0.0075,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1736277662729,0.0075,3427.1,3426.7,0.7626]
["bitfinex","ETHUSD",1736277663423,0.0075,3426.9,3426.8,0.0075]
["bitfinex","ETHUSD",1736277663630,0.0075,3426.9,3426.6,0.58382993]
["bitfinex","ETHUSD",1736277663830,0.0075,3427.0,3426.0,2.91878]
["bitfinex","ETHUSD",1736277664028,0.0075,3426.8,3425.8,2.91901]
["bitfinex","ETHUSD",1736277664201,0.0075,3426.8,3425.9,2.91892]
["bitfinex","ETHUSD",1736277664402,0.7894,3427.7,3426.0,0.7985]
["bitfinex","ETHUSD",1736277664603,0.06335727,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1736277664928,0.0075,3427.5,3426.6,0.0075]
["bitfinex","ETHUSD",1736277665226,0.0075,3426.6,3426.4,2.91849]
["bitfinex","ETHUSD",1736277665390,3.0,3427.4,3426.4,2.91849]
["bitfinex","ETHUSD",1736277665588,0.614358,3427.3,3426.5,0.0075]
["bitfinex","ETHUSD",1736277665787,0.0075,3427.2,3426.5,0.0075]
["bitfinex","ETHUSD",1736277666391,0.0075,3427.0,3426.5,0.0075]
["bitfinex","ETHUSD",1736277666947,0.0075,3427.0,3425.2,0.25]
["bitfinex","ETHUSD",1736277666948,0.8015,3426.9,3425.9,2.91894]
["bitfinex","ETHUSD",1736277667159,0.86452956,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1736277667352,0.86452956,3426.9,3425.7,0.57803501]
["bitfinex","ETHUSD",1736277667650,2.91818,3426.8,3425.7,0.57803501]
["bitfinex","ETHUSD",1736277667856,0.8089,3426.2,3425.7,0.57803501]
["bitfinex","ETHUSD",1736277668059,3.72758,3426.2,3425.7,0.57803501]
["bitfinex","ETHUSD",1736277668217,0.0075,3425.9,3425.7,0.57803501]
["bitfinex","ETHUSD",1736277668728,0.07037613,3425.8,3425.7,0.57803501]
["bitfinex","ETHUSD",1736277668924,0.36930074,3425.8,3425.7,0.57803501]
["bitfinex","ETHUSD",1736277669141,0.07037613,3425.8,3425.7,0.57803501]
["bitfinex","ETHUSD",1736277670158,0.07037613,3425.8,3425.7,0.58553501]
["bitfinex","ETHUSD",1736277670348,0.0075,3425.8,3425.7,0.58553501]
["bitfinex","ETHUSD",1736277670657,0.07037613,3425.8,3425.7,0.58553501]
["bitfinex","ETHUSD",1736277670819,0.0075,3425.8,3425.7,0.58553501]
["bitfinex","ETHUSD",1736277671020,0.07037613,3425.8,3425.7,0.58553501]
["bitfinex","ETHUSD",1736277671260,0.0075,3425.8,3425.7,0.58553501]
["bitfinex","ETHUSD",1736277671558,0.07037613,3425.8,3425.7,0.58553501]
["bitfinex","ETHUSD",1736277671754,0.0075,3425.8,3425.7,0.58553501]
["bitfinex","ETHUSD",1736277672282,0.0075,3425.8,3425.7,0.0075]
["bitfinex","ETHUSD",1736277672421,0.526143,3425.8,3425.7,0.0075]
["bitfinex","ETHUSD",1736277672618,0.0075,3425.7,3425.0,10.1689028]
["bitfinex","ETHUSD",1736277672824,0.0075,3425.5,3425.1,0.58486161]
["bitfinex","ETHUSD",1736277673061,0.0075,3425.5,3425.2,0.0075]
["bitfinex","ETHUSD",1736277673296,0.0075,3425.3,3425.2,0.0075]
["bitfinex","ETHUSD",1736277673819,0.0075,3425.5,3425.2,0.0075]
["bitfinex","ETHUSD",1736277674247,0.0075,3425.3,3425.2,0.0075]
["bitfinex","ETHUSD",1736277675366,0.0075,3425.5,3425.2,0.0075]
["bitfinex","ETHUSD",1736277675565,0.06836765,3425.3,3425.2,0.0075]
["bitfinex","ETHUSD",1736277675774,0.0075,3425.3,3425.2,0.0075]
["bitfinex","ETHUSD",1736277676270,0.9907,3425.6,3425.0,10.1689028]
["bitfinex","ETHUSD",1736277676271,3.34181426,3425.4,3425.0,10.1689028]
["bitfinex","ETHUSD",1736277676424,4.51887243,3425.3,3425.0,10.1689028]
["bitfinex","ETHUSD",1736277676626,0.226,3425.2,3425.0,10.1689028]
["bitfinex","ETHUSD",1736277676875,0.06086765,3425.3,3425.0,10.1689028]
["bitfinex","ETHUSD",1736277677038,0.06058153,3425.1,3425.0,10.1764028]
["bitfinex","ETHUSD",1736277677240,0.0075,3425.6,3425.1,0.0075]
["bitfinex","ETHUSD",1736277677773,0.06056757,3425.5,3425.1,0.0075]
["bitfinex","ETHUSD",1736277677975,0.0075,3425.4,3425.1,0.0075]
["bitfinex","ETHUSD",1736277678291,0.0075,3425.4,3425.0,10.1689028]
["bitfinex","ETHUSD",1736277678423,0.06056757,3425.3,3425.0,10.1689028]
["bitfinex","ETHUSD",1736277678784,0.0075,3425.5,3425.0,10.1689028]
["bitfinex","ETHUSD",1736277678965,0.06024648,3425.2,3425.0,10.1689028]
["bitfinex","ETHUSD",1736277679123,3.8209,3425.4,3425.0,10.1689028]
["bitfinex","ETHUSD",1736277679325,0.06024648,3425.1,3425.0,10.1689028]
["bitfinex","ETHUSD",1736277679669,0.0075,3425.1,3425.0,10.1764028]
["bitfinex","ETHUSD",1736277679875,0.06774648,3425.1,3425.0,10.1689028]
["bitfinex","ETHUSD",1736277680077,5.92712,3425.1,3425.0,10.1689028]
["bitfinex","ETHUSD",1736277680285,7.39258996,3425.1,3425.0,10.1689028]
["bitfinex","ETHUSD",1736277682060,7.39258996,3425.1,3425.0,10.1764028]
["bitfinex","ETHUSD",1736277682524,7.39258996,3425.1,3425.0,10.1689028]
["bitfinex","ETHUSD",1736277682962,6.79987796,3425.1,3425.0,5.11914985]
["bitfinex","ETHUSD",1736277683384,6.79987796,3425.1,3425.0,5.12664985]
["bitfinex","ETHUSD",1736277683697,7.04987796,3425.1,3425.0,5.1e-06]
["bitfinex","ETHUSD",1736277684541,7.29987796,3425.1,3425.0,5.1e-06]
["bitfinex","ETHUSD",1736277685194,3.88025796,3425.1,3425.0,5.1e-06]
["bitfinex","ETHUSD",1736277685398,1.10625796,3425.1,3425.0,5.1e-06]
["bitfinex","ETHUSD",1736277685599,0.87275796,3425.1,3425.0,5.1e-06]
["bitfinex","ETHUSD",1736277685775,0.06005796,3425.1,3425.0,5.1e-06]
["bitfinex","ETHUSD",1736277686026,0.226,3425.4,3425.0,5.1e-06]
["bitfinex","ETHUSD",1736277686351,0.0660081,3425.3,3425.0,5.1e-06]
["bitfinex","ETHUSD",1736277686642,1.168778,3425.8,3425.2,0.0075]
["bitfinex","ETHUSD",1736277686941,2.20108677,3426.0,3425.2,0.5575]
["bitfinex","ETHUSD",1736277687153,0.05907377,3425.7,3425.4,3.47682]
["bitfinex","ETHUSD",1736277687347,1.21558677,3426.0,3425.2,2.9195]
["bitfinex","ETHUSD",1736277687492,0.05936003,3425.6,3425.3,2.91942]
["bitfinex","ETHUSD",1736277688012,0.226,3426.2,3425.3,2.91942]
["bitfinex","ETHUSD",1736277688197,0.0075,3426.1,3425.6,0.0075]
["bitfinex","ETHUSD",1736277688539,0.06686003,3426.1,3425.6,0.0075]
["bitfinex","ETHUSD",1736277689144,0.0075,3426.1,3425.6,0.0075]
["bitfinex","ETHUSD",1736277689357,0.0075,3426.2,3425.6,0.0075]
["bitfinex","ETHUSD",1736277689659,0.0075,3426.2,3425.6,2.92668]
["bitfinex","ETHUSD",1736277690053,0.7745,3426.6,3425.8,0.8185]
["bitfinex","ETHUSD",1736277690192,0.8282,3427.4,3426.5,0.0075]
["bitfinex","ETHUSD",1736277690401,0.8282,3427.4,3426.5,2.92592]
["bitfinex","ETHUSD",1736277690402,0.226,3427.3,3426.5,2.92592]
["bitfinex","ETHUSD",1736277690633,0.28443982,3427.3,3426.7,0.5575]
["bitfinex","ETHUSD",1736277690833,1.0005,3427.1,3426.7,0.5575]
["bitfinex","ETHUSD",1736277690993,0.0075,3427.2,3426.7,0.0075]
["bitfinex","ETHUSD",1736277691192,0.0075,3427.2,3427.1,0.0075]
["bitfinex","ETHUSD",1736277694199,0.2335,3427.3,3427.1,0.0075]
["bitfinex","ETHUSD",1736277694950,0.8039,3427.9,3427.1,0.0075]
["bitfinex","ETHUSD",1736277695131,0.0075,3427.7,3427.1,0.0075]
["bitfinex","ETHUSD",1736277695889,0.226,3427.6,3427.1,0.0075]
["bitfinex","ETHUSD",1736277696089,0.226,3427.5,3427.1,0.0075]
["bitfinex","ETHUSD",1736277696288,0.0075,3427.4,3427.1,0.0075]
["bitfinex","ETHUSD",1736277696539,0.8039,3427.9,3427.1,0.0075]
["bitfinex","ETHUSD",1736277696697,1.0299,3427.9,3427.1,0.5575]
["bitfinex","ETHUSD",1736277696892,0.0075,3427.8,3427.1,0.5575]
["bitfinex","ETHUSD",1736277697137,1.0299,3427.9,3427.1,0.5575]
["bitfinex","ETHUSD",1736277697138,0.05921486,3427.7,3427.1,0.5575]
["bitfinex","ETHUSD",1736277697437,0.0075,3427.8,3427.0,0.59171319]
["bitfinex","ETHUSD",1736277697620,0.05921486,3427.6,3427.0,0.59171319]
["bitfinex","ETHUSD",1736277697829,0.226,3427.7,3427.0,0.59171319]
["bitfinex","ETHUSD",1736277697996,0.05921486,3427.5,3427.0,0.59171319]
["bitfinex","ETHUSD",1736277698333,0.05921486,3427.4,3427.0,0.59171319]
["bitfinex","ETHUSD",1736277698514,0.226,3427.7,3427.0,0.59171319]
["bitfinex","ETHUSD",1736277698691,0.0075,3427.5,3427.0,0.59171319]
["bitfinex","ETHUSD",1736277699133,0.05921486,3427.4,3427.0,0.59171319]
["bitfinex","ETHUSD",1736277699327,0.0075,3427.6,3427.0,0.59171319]
["bitfinex","ETHUSD",1736277699529,0.05921486,3427.3,3427.0,0.59171319]
["bitfinex","ETHUSD",1736277699728,0.226,3427.7,3427.0,0.59171319]
["bitfinex","ETHUSD",1736277699894,0.05921486,3427.2,3427.0,0.59171319]
["bitfinex","ETHUSD",1736277700094,0.05921486,3427.2,3427.1,0.8074]
["bitfinex","ETHUSD",1736277700298,0.226,3427.8,3427.1,0.8074]
["bitfinex","ETHUSD",1736277700493,0.0075,3427.9,3427.1,3.72531]
["bitfinex","ETHUSD",1736277700732,0.0075,3427.9,3427.1,0.8074]
["bitfinex","ETHUSD",1736277700960,0.0075,3427.7,3427.1,0.8074]
["bitfinex","ETHUSD",1736277701931,0.0075,3427.9,3427.1,0.8074]
["bitfinex","ETHUSD",1736277702307,0.0075,3427.7,3427.1,0.8074]
["bitfinex","ETHUSD",1736277702508,0.0075,3427.7,3427.0,0.59171319]
["bitfinex","ETHUSD",1736277702509,0.0075,3427.5,3427.0,0.59171319]
["bitfinex","ETHUSD",1736277702834,0.0075,3427.5,3425.4,3.14532]
["bitfinex","ETHUSD",1736277702835,0.8333,3427.5,3426.3,0.7604]
["bitfinex","ETHUSD",1736277703040,0.0075,3427.3,3426.7,0.5786536]
["bitfinex","ETHUSD",1736277703720,0.0075,3427.1,3426.3,0.7604]
["bitfinex","ETHUSD",1736277704333,0.0075,3427.3,3426.0,3.34181426]
["bitfinex","ETHUSD",1736277704534,0.0075,3426.9,3426.5,0.59781354]
["bitfinex","ETHUSD",1736277704754,0.0075,3426.7,3426.5,0.59781354]
["bitfinex","ETHUSD",1736277704960,0.0075,3426.7,3426.6,0.0075]
["bitfinex","ETHUSD",1736277705435,0.06729443,3426.7,3426.6,0.0075]
["bitfinex","ETHUSD",1736277705964,0.06729443,3426.7,3426.1,0.0075]
["bitfinex","ETHUSD",1736277706922,0.06729443,3426.7,3426.5,0.0075]
["bitfinex","ETHUSD",1736277707355,0.06729443,3426.7,3426.1,0.0075]
["bitfinex","ETHUSD",1736277707758,0.06729443,3426.7,3426.2,0.574623]
["bitfinex","ETHUSD",1736277707957,0.06729443,3426.7,3425.5,0.14374652]
["bitfinex","ETHUSD",1736277707958,0.0075,3426.7,3425.5,0.8158]
["bitfinex","ETHUSD",1736277708294,0.0075,3425.9,3425.7,0.59033649]
["bitfinex","ETHUSD",1736277708557,0.7789,3426.0,3425.7,0.59033649]
["bitfinex","ETHUSD",1736277708558,0.29320367,3425.8,3425.7,0.59033649]
["bitfinex","ETHUSD",1736277709163,0.29320367,3425.8,3425.7,0.0075]
["bitfinex","ETHUSD",1736277709360,0.0075,3425.7,3425.0,5.1e-06]
["bitfinex","ETHUSD",1736277709678,0.0075,3425.5,3425.0,5.1e-06]
["bitfinex","ETHUSD",1736277710024,0.0075,3425.3,3425.0,5.1e-06]
["bitfinex","ETHUSD",1736277710224,5.92712,3425.1,3425.0,5.1e-06]
["bitfinex","ETHUSD",1736277710868,5.98495907,3425.1,3425.0,5.1e-06]
["bitfinex","ETHUSD",1736277711450,6.76385907,3425.1,3425.0,5.1e-06]
["bitfinex","ETHUSD",1736277711767,6.76385907,3425.1,3423.3,2.03869527]
["bitfinex","ETHUSD",1736277711768,0.7864,3425.0,3423.9,0.57576155]
["bitfinex","ETHUSD",1736277711927,0.0075,3424.1,3423.3,1.21309527]
["bitfinex","ETHUSD",1736277712121,0.0075,3423.9,3423.3,1.21309527]
["bitfinex","ETHUSD",1736277712552,0.0075,3423.9,3423.1,0.0075]
["bitfinex","ETHUSD",1736277712553,0.0075,3423.7,3423.1,0.0075]
["bitfinex","ETHUSD",1736277712745,0.0075,3423.7,3423.0,0.59270947]
["bitfinex","ETHUSD",1736277713161,0.0075,3423.5,3423.0,0.59270947]
["bitfinex","ETHUSD",1736277713584,0.05472113,3423.4,3423.1,0.0075]
["bitfinex","ETHUSD",1736277713736,0.0075,3423.3,3423.0,0.59270947]
["bitfinex","ETHUSD",1736277714344,0.0075,3423.9,3423.1,0.0075]
["bitfinex","ETHUSD",1736277714555,0.06222113,3423.2,3423.1,0.0075]
["bitfinex","ETHUSD",1736277714874,0.0075,3423.2,3423.1,0.0075]
["bitfinex","ETHUSD",1736277715288,0.226,3423.6,3423.1,0.0075]
["bitfinex","ETHUSD",1736277715642,0.0075,3423.5,3423.1,0.0075]
["bitfinex","ETHUSD",1736277716090,0.0075,3423.5,3423.3,0.0075]
["bitfinex","ETHUSD",1736277716459,0.0075,3423.5,3423.1,0.0075]
["bitfinex","ETHUSD",1736277716857,0.0075,3423.5,3423.3,0.0075]
["bitfinex","ETHUSD",1736277717253,0.226,3424.1,3423.2,0.7516]
["bitfinex","ETHUSD",1736277717570,0.7982,3424.2,3423.0,0.59270947]
["bitfinex","ETHUSD",1736277717571,0.0075,3424.0,3423.1,0.0075]
["bitfinex","ETHUSD",1736277717776,0.226,3423.9,3423.1,0.0075]
["bitfinex","ETHUSD",1736277718141,0.0075,3423.7,3423.1,0.0075]
["bitfinex","ETHUSD",1736277718941,0.05466517,3423.6,3423.1,0.0075]
["bitfinex","ETHUSD",1736277719142,0.226,3423.9,3423.1,0.0075]
["bitfinex","ETHUSD",1736277719462,0.05466517,3423.5,3423.1,0.0075]
["bitfinex","ETHUSD",1736277719659,0.0075,3423.8,3423.1,0.0075]
["bitfinex","ETHUSD",1736277719999,0.05466517,3423.7,3423.1,0.0075]
["bitfinex","ETHUSD",1736277720161,0.0075,3423.6,3423.0,0.59270947]
["bitfinex","ETHUSD",1736277720363,0.7854,3423.5,3423.0,0.59270947]
["bitfinex","ETHUSD",1736277720765,0.0075,3423.3,3423.0,0.59270947]
["bitfinex","ETHUSD",1736277721343,0.05466517,3423.2,3423.0,0.59270947]
["bitfinex","ETHUSD",1736277721539,0.0075,3423.1,3423.0,0.60020947]
["bitfinex","ETHUSD",1736277721774,0.05466517,3423.1,3423.0,0.59270947]
["bitfinex","ETHUSD",1736277721958,0.226,3423.5,3423.0,0.59270947]
["bitfinex","ETHUSD",1736277722157,0.0075,3423.6,3423.0,0.59270947]
["bitfinex","ETHUSD",1736277722960,0.0075,3424.1,3423.0,0.59270947]
["bitfinex","ETHUSD",1736277723160,0.05466517,3423.5,3423.0,0.59270947]
["bitfinex","ETHUSD",1736277723345,0.226,3423.6,3423.0,0.59270947]
["bitfinex","ETHUSD",1736277723574,0.05457422,3423.4,3423.0,0.59270947]
["bitfinex","ETHUSD",1736277723780,0.0075,3423.5,3423.0,0.59270947]
["bitfinex","ETHUSD",1736277724290,0.0075,3423.3,3423.0,0.59270947]
["bitfinex","ETHUSD",1736277724703,0.05444128,3423.2,3423.0,0.59270947]
["bitfinex","ETHUSD",1736277724911,0.0075,3423.5,3423.0,3.51410947]
["bitfinex","ETHUSD",1736277725210,0.7749,3424.2,3423.5,0.0075]
["bitfinex","ETHUSD",1736277725376,0.226,3424.5,3423.8,3.34181426]
["bitfinex","ETHUSD",1736277725725,0.226,3424.5,3423.4,0.8164]
["bitfinex","ETHUSD",1736277725726,0.226,3424.7,3423.9,0.0075]
["bitfinex","ETHUSD",1736277725874,0.0544063,3424.4,3423.9,0.0075]
["bitfinex","ETHUSD",1736277726229,0.0075,3424.6,3423.7,0.0075]
["bitfinex","ETHUSD",1736277726634,0.0544063,3424.5,3423.9,0.0075]
["bitfinex","ETHUSD",1736277726815,0.226,3424.7,3423.9,0.0075]
["bitfinex","ETHUSD",1736277727014,0.0075,3424.3,3423.9,0.0075]
["bitfinex","ETHUSD",1736277727735,0.755,3424.9,3424.2,0.58334989]
["bitfinex","ETHUSD",1736277727736,0.0075,3424.6,3424.2,0.58334989]
["bitfinex","ETHUSD",1736277727875,0.7789,3425.4,3424.3,0.5575]
["bitfinex","ETHUSD",1736277728075,0.226,3425.7,3424.9,0.0075]
["bitfinex","ETHUSD",1736277728336,0.0544063,3425.3,3424.9,0.0075]
["bitfinex","ETHUSD",1736277728480,0.226,3425.7,3424.4,3.34181426]
["bitfinex","ETHUSD",1736277728680,0.0075,3425.6,3424.3,3.0]
["bitfinex","ETHUSD",1736277728913,0.226,3425.5,3424.4,0.5575]
["bitfinex","ETHUSD",1736277729435,0.0619063,3425.4,3424.4,0.5575]
["bitfinex","ETHUSD",1736277729807,0.0619063,3425.4,3425.0,0.59068277]
["bitfinex","ETHUSD",1736277730514,0.0075,3425.2,3424.2,0.7844]
["bitfinex","ETHUSD",1736277730902,0.05548323,3425.1,3424.3,0.0075]
["bitfinex","ETHUSD",1736277731106,0.0075,3425.2,3424.3,0.0075]
["bitfinex","ETHUSD",1736277731309,0.0075,3425.0,3424.7,0.5866506]
["bitfinex","ETHUSD",1736277731529,0.0075,3425.0,3424.8,0.0075]
["bitfinex","ETHUSD",1736277731838,0.06386447,3424.9,3424.8,0.0075]
["bitfinex","ETHUSD",1736277732541,0.05636447,3424.9,3423.9,0.8113]
["bitfinex","ETHUSD",1736277732728,0.0075,3424.6,3423.9,0.8113]
["bitfinex","ETHUSD",1736277733108,0.05625959,3424.5,3424.1,0.57408662]
["bitfinex","ETHUSD",1736277733307,0.0075,3424.4,3424.2,0.0075]
["bitfinex","ETHUSD",1736277733509,0.0075,3424.4,3424.1,0.57408662]
["bitfinex","ETHUSD",1736277733803,0.0075,3424.2,3424.1,0.57408662]
["bitfinex","ETHUSD",1736277734022,0.0075,3424.2,3424.1,0.58158662]
["bitfinex","ETHUSD",1736277735027,0.0075,3424.5,3424.2,0.0075]
["bitfinex","ETHUSD",1736277739144,0.0075,3424.5,3424.1,0.57408662]
["bitfinex","ETHUSD",1736277739349,0.0075,3424.5,3423.5,0.7898]
["bitfinex","ETHUSD",1736277740146,0.0075,3424.5,3424.0,0.58936166]
["bitfinex","ETHUSD",1736277741138,0.0075,3424.5,3423.5,0.7898]
["bitfinex","ETHUSD",1736277741405,0.0075,3424.1,3423.8,0.59234355]
["bitfinex","ETHUSD",1736277741889,0.0075,3424.1,3423.9,0.0075]
["bitfinex","ETHUSD",1736277742443,0.0075,3424.1,3423.1,0.0075]
["bitfinex","ETHUSD",1736277743257,0.8174,3424.5,3423.8,0.5756548]
["bitfinex","ETHUSD",1736277743707,0.25,3425.2,3423.8,0.5756548]
["bitfinex","ETHUSD",1736277743708,0.0075,3424.4,3423.9,0.0075]
["bitfinex","ETHUSD",1736277744002,0.0075,3424.4,3424.1,0.0075]
["bitfinex","ETHUSD",1736277744416,0.0075,3424.6,3424.1,0.0075]
["bitfinex","ETHUSD",1736277744552,1.21073999,3425.5,3424.7,0.0075]
["bitfinex","ETHUSD",1736277744749,1.21073999,3425.5,3424.6,2.92001]
["bitfinex","ETHUSD",1736277744966,0.0075,3425.4,3424.5,3.0]
["bitfinex","ETHUSD",1736277745391,0.0075,3425.4,3424.6,0.0075]
["bitfinex","ETHUSD",1736277745853,0.0075,3425.6,3424.6,0.0075]
["bitfinex","ETHUSD",1736277746286,0.812,3425.3,3424.0,2.92054]
["bitfinex","ETHUSD",1736277746539,3.73145,3425.3,3424.1,0.0075]
["bitfinex","ETHUSD",1736277746718,3.73145,3425.3,3424.4,0.0075]
["bitfinex","ETHUSD",1736277747339,0.0075,3424.8,3423.8,0.7528]
["bitfinex","ETHUSD",1736277747901,0.0075,3424.6,3423.9,3.0075]
["bitfinex","ETHUSD",1736277748502,0.0075,3424.6,3424.3,0.0075]
["bitfinex","ETHUSD",1736277749106,0.0075,3424.8,3424.3,0.0075]
["bitfinex","ETHUSD",1736277749643,0.7698,3424.9,3424.3,0.0075]
["bitfinex","ETHUSD",1736277749644,0.0075,3424.6,3424.3,0.0075]
["bitfinex","ETHUSD",1736277749844,0.0075,3424.6,3423.5,2.92098]
["bitfinex","ETHUSD",1736277749991,2.92737,3424.8,3423.5,3.0]
["bitfinex","ETHUSD",1736277750193,0.0075,3424.4,3423.6,0.0075]
["bitfinex","ETHUSD",1736277750687,0.0075,3424.2,3423.6,0.0075]
["bitfinex","ETHUSD",1736277750905,0.0075,3424.2,3424.0,0.57933815]
["bitfinex","ETHUSD",1736277751135,0.0075,3424.8,3424.0,0.57933815]
["bitfinex","ETHUSD",1736277751318,0.0075,3424.2,3423.0,3.69867]
["bitfinex","ETHUSD",1736277751691,0.0075,3424.2,3423.1,3.5575]
["bitfinex","ETHUSD",1736277752040,0.0075,3424.2,3423.1,0.55]
["bitfinex","ETHUSD",1736277752041,0.0075,3424.0,3423.1,0.55]
["bitfinex","ETHUSD",1736277752344,0.0075,3424.0,3423.6,0.0075]
["bitfinex","ETHUSD",1736277752642,0.0075,3423.8,3423.6,0.0075]
["bitfinex","ETHUSD",1736277754256,0.0075,3424.2,3423.6,0.0075]
["bitfinex","ETHUSD",1736277754439,1.21823999,3424.2,3423.5,0.58230119]
["bitfinex","ETHUSD",1736277754643,0.0075,3424.0,3423.5,0.58230119]
["bitfinex","ETHUSD",1736277755262,0.0075,3423.8,3423.5,0.58230119]
["bitfinex","ETHUSD",1736277755668,0.0075,3423.6,3423.5,0.58980119]
["bitfinex","ETHUSD",1736277756219,0.06090303,3423.6,3423.5,0.58980119]
["bitfinex","ETHUSD",1736277756424,1.01055,3423.9,3423.5,0.58230119]
["bitfinex","ETHUSD",1736277756625,0.05340303,3423.6,3423.5,4.64091831]
["bitfinex","ETHUSD",1736277756832,1.21073999,3424.0,3423.6,2.92082]
["bitfinex","ETHUSD",1736277757038,1.21073999,3424.0,3423.5,1.71243831]
["bitfinex","ETHUSD",1736277757039,0.0075,3423.9,3423.8,0.0075]
["bitfinex","ETHUSD",1736277757322,0.0075,3423.9,3423.5,1.36210119]
["bitfinex","ETHUSD",1736277758492,0.0075,3424.1,3423.5,1.36210119]
["bitfinex","ETHUSD",1736277760266,0.0075,3424.1,3423.5,4.28308119]
["bitfinex","ETHUSD",1736277760951,0.0075,3424.1,3423.5,1.79040931]
["bitfinex","ETHUSD",1736277761304,0.0075,3424.1,3423.6,2.92088]
["bitfinex","ETHUSD",1736277761511,0.0075,3424.1,3423.5,1.36210119]
["bitfinex","ETHUSD",1736277761714,0.0075,3424.1,3423.8,0.0075]
["bitfinex","ETHUSD",1736277762420,0.0075,3424.2,3423.8,0.0075]
["bitfinex","ETHUSD",1736277763804,0.0075,3424.0,3423.8,0.0075]
["bitfinex","ETHUSD",1736277764392,0.0075,3423.8,3423.5,1.36210119]
["bitfinex","ETHUSD",1736277764911,0.0075,3424.2,3423.5,1.36210119]
["bitfinex","ETHUSD",1736277765124,0.0075,3423.6,3423.5,1.36960119]
["bitfinex","ETHUSD",1736277765835,3.73921979,3424.1,3423.6,0.0075]
["bitfinex","ETHUSD",1736277765836,0.0075,3424.0,3423.6,0.0075]
["bitfinex","ETHUSD",1736277766758,0.8339,3424.0,3423.6,0.0075]
["bitfinex","ETHUSD",1736277767161,0.8339,3424.0,3423.5,0.58230119]
["bitfinex","ETHUSD",1736277767709,0.0075,3423.8,3423.5,0.58230119]
["bitfinex","ETHUSD",1736277768443,0.0075,3423.6,3423.5,0.58980119]
["bitfinex","ETHUSD",1736277768644,0.2335,3423.6,3423.5,0.58980119]
["bitfinex","ETHUSD",1736277768865,0.2335,3423.6,3422.6,0.8081]
["bitfinex","ETHUSD",1736277769066,2.92859,3423.4,3422.3,1.81964291]
["bitfinex","ETHUSD",1736277769368,2.92859,3423.4,3422.2,0.7722]
["bitfinex","ETHUSD",1736277769369,0.0075,3423.4,3422.2,0.7722]
["bitfinex","ETHUSD",1736277769567,2.92858,3423.4,3422.2,0.7722]
["bitfinex","ETHUSD",1736277770227,0.0075,3423.4,3422.8,0.0075]
["bitfinex","ETHUSD",1736277770944,1.23104177,3422.9,3422.8,0.0075]
["bitfinex","ETHUSD",1736277772569,3.76046555,3422.9,3422.8,0.0075]
["bitfinex","ETHUSD",1736277773763,0.0075,3422.9,3422.8,0.0075]
["bitfinex","ETHUSD",1736277774395,1.22354177,3423.1,3422.8,0.0075]
["bitfinex","ETHUSD",1736277774890,0.0075,3423.0,3422.8,0.0075]
["bitfinex","ETHUSD",1736277775393,0.0075,3422.8,3422.7,0.58626303]
["bitfinex","ETHUSD",1736277776235,0.0075,3422.8,3422.7,0.59376303]
["bitfinex","ETHUSD",1736277777295,0.0075,3423.0,3422.8,0.0075]
["bitfinex","ETHUSD",1736277777989,0.0075,3423.1,3422.8,0.0075]
["bitfinex","ETHUSD",1736277778399,0.226,3423.0,3422.8,0.0075]
["bitfinex","ETHUSD",1736277778546,0.226,3423.0,3421.9,3.8231]
["bitfinex","ETHUSD",1736277778743,0.0075,3422.8,3421.9,3.8231]
["bitfinex","ETHUSD",1736277778994,0.05185686,3422.7,3421.9,0.8231]
["bitfinex","ETHUSD",1736277779172,0.0075,3422.6,3421.9,0.8231]
["bitfinex","ETHUSD",1736277779491,0.0075,3422.6,3422.0,0.0075]
["bitfinex","ETHUSD",1736277779696,0.0075,3422.4,3422.0,0.0075]
["bitfinex","ETHUSD",1736277780198,0.0075,3422.4,3422.3,0.60289997]
["bitfinex","ETHUSD",1736277780545,0.0075,3422.8,3422.4,0.0075]
["bitfinex","ETHUSD",1736277780898,0.0075,3422.8,3422.3,0.59539997]
["bitfinex","ETHUSD",1736277783483,0.0075,3422.8,3422.4,0.8276]
["bitfinex","ETHUSD",1736277783794,1.22354177,3422.9,3422.8,0.0075]
["bitfinex","ETHUSD",1736277784019,1.19150406,3422.9,3422.8,0.0075]
["bitfinex","ETHUSD",1736277784323,1.19150406,3422.9,3422.3,0.59539997]
["bitfinex","ETHUSD",1736277784324,1.18400406,3422.9,3422.3,0.59539997]
["bitfinex","ETHUSD",1736277784617,0.0075,3422.9,3422.3,0.59539997]
["bitfinex","ETHUSD",1736277785068,0.0075,3422.9,3422.3,3.51737997]
["bitfinex","ETHUSD",1736277785813,0.04990335,3422.8,3422.3,3.51737997]
["bitfinex","ETHUSD",1736277786017,0.0075,3422.9,3422.3,3.51737997]
["bitfinex","ETHUSD",1736277786170,0.0075,3422.6,3422.3,0.59539997]
["bitfinex","ETHUSD",1736277786372,0.7702,3422.4,3421.5,3.75027]
["bitfinex","ETHUSD",1736277786588,0.0075,3422.2,3421.6,3.0915028]
["bitfinex","ETHUSD",1736277786786,0.0075,3422.2,3421.9,0.57084362]
["bitfinex","ETHUSD",1736277786991,0.0075,3422.0,3421.9,0.57084362]
["bitfinex","ETHUSD",1736277787189,0.7627,3422.8,3421.9,0.57084362]
["bitfinex","ETHUSD",1736277787515,0.226,3422.7,3422.1,0.0075]
["bitfinex","ETHUSD",1736277787728,0.2335,3423.2,3422.6,0.0075]
["bitfinex","ETHUSD",1736277788022,1.81610999,3422.9,3422.3,2.79884574]
["bitfinex","ETHUSD",1736277788228,1.81610999,3422.9,3422.8,2.92908]
["bitfinex","ETHUSD",1736277788431,1.81610999,3422.9,3422.8,5.25441657]
["bitfinex","ETHUSD",1736277788996,1.82360999,3422.9,3422.8,4.70441657]
["bitfinex","ETHUSD",1736277789204,1.82360999,3422.9,3422.8,0.8351]
["bitfinex","ETHUSD",1736277789733,0.0075,3422.9,3422.8,0.8351]
["bitfinex","ETHUSD",1736277790087,0.0075,3422.9,3422.8,3.75668]
["bitfinex","ETHUSD",1736277791099,0.0075,3422.9,3422.8,4.3538416]
["bitfinex","ETHUSD",1736277791630,2.80770999,3424.0,3422.8,1.4247616]
["bitfinex","ETHUSD",1736277791804,1.82360999,3423.9,3422.8,1.4247616]
["bitfinex","ETHUSD",1736277791998,1.82360999,3423.9,3422.9,0.0075]
["bitfinex","ETHUSD",1736277792695,1.82360999,3423.9,3422.9,2.92899]
["bitfinex","ETHUSD",1736277792896,1.82360999,3423.9,3422.9,0.0075]
["bitfinex","ETHUSD",1736277793231,4.34707937,3423.9,3422.9,0.0075]
["bitfinex","ETHUSD",1736277793422,4.34707937,3423.9,3422.9,2.92893]
["bitfinex","ETHUSD",1736277793820,0.05016244,3423.8,3422.9,2.92893]
["bitfinex","ETHUSD",1736277794731,0.05016244,3423.8,3422.8,1.4247616]
["bitfinex","ETHUSD",1736277794732,0.8181,3423.7,3422.8,0.5971616]
["bitfinex","ETHUSD",1736277795034,0.8181,3423.1,3422.1,0.7703]
["bitfinex","ETHUSD",1736277795209,0.225,3423.0,3422.1,0.7703]
["bitfinex","ETHUSD",1736277795408,0.27578574,3423.0,3422.1,0.7703]
["bitfinex","ETHUSD",1736277795611,3.19719574,3423.0,3421.8,0.8252]
["bitfinex","ETHUSD",1736277796132,3.19719574,3423.0,3421.9,0.0075]
["bitfinex","ETHUSD",1736277796337,0.27578574,3423.0,3421.9,0.0075]
["bitfinex","ETHUSD",1736277796709,1.22086336,3422.8,3422.1,0.5775371]
["bitfinex","ETHUSD",1736277797136,0.05040059,3422.7,3422.1,0.5775371]
["bitfinex","ETHUSD",1736277798035,0.05040059,3422.7,3422.2,0.0075]
["bitfinex","ETHUSD",1736277798336,3.74561999,3422.9,3422.2,0.0075]
["bitfinex","ETHUSD",1736277798507,0.05040059,3422.6,3422.2,0.0075]
["bitfinex","ETHUSD",1736277798705,0.802,3422.5,3422.2,0.0075]
["bitfinex","ETHUSD",1736277798996,0.85240059,3422.5,3421.7,2.92245]
["bitfinex","ETHUSD",1736277799203,0.85240059,3422.5,3421.6,0.1689028]
["bitfinex","ETHUSD",1736277799999,0.802,3421.9,3421.6,0.1689028]
["bitfinex","ETHUSD",1736277800195,0.226,3421.8,3421.6,0.1689028]
["bitfinex","ETHUSD",1736277800405,0.226,3421.7,3421.6,0.1689028]
["bitfinex","ETHUSD",1736277800556,6.74936574,3421.7,3421.6,0.1689028]
["bitfinex","ETHUSD",1736277800897,9.79928997,3421.7,3421.6,0.1689028]
["bitfinex","ETHUSD",1736277801254,0.7756,3421.1,3420.8,0.00292]
["bitfinex","ETHUSD",1736277801560,6.49764574,3420.9,3420.8,0.00292]
["bitfinex","ETHUSD",1736277801869,6.49764574,3420.9,3420.2,1.81964291]
["bitfinex","ETHUSD",1736277801870,3.69932,3420.3,3420.2,1.81964291]
["bitfinex","ETHUSD",1736277802178,9.72416574,3420.3,3420.2,1.81964291]
["bitfinex","ETHUSD",1736277802389,9.72416574,3420.3,3418.9,5.01539077]
["bitfinex","ETHUSD",1736277802390,3.0,3420.2,3419.8,0.59151354]
["bitfinex","ETHUSD",1736277802684,4.0016,3420.3,3419.8,0.59151354]
["bitfinex","ETHUSD",1736277802884,0.04750674,3420.1,3419.8,0.59151354]
["bitfinex","ETHUSD",1736277803091,4.0016,3420.3,3419.8,0.59151354]
["bitfinex","ETHUSD",1736277803286,0.04750674,3420.0,3419.2,1.81964291]
["bitfinex","ETHUSD",1736277803487,0.765,3419.9,3419.2,1.81964291]
["bitfinex","ETHUSD",1736277803688,0.81250674,3419.9,3418.7,2.92507]
["bitfinex","ETHUSD",1736277804063,0.81250674,3419.9,3418.5,0.8111]
["bitfinex","ETHUSD",1736277804064,2.92416,3419.8,3418.5,0.8111]
["bitfinex","ETHUSD",1736277804262,0.226,3419.7,3419.0,0.59504189]
["bitfinex","ETHUSD",1736277804472,0.8179,3419.6,3419.0,0.59504189]
["bitfinex","ETHUSD",1736277804672,0.86477557,3419.6,3419.0,0.59504189]
["bitfinex","ETHUSD",1736277805014,0.8179,3419.6,3419.0,0.59504189]
["bitfinex","ETHUSD",1736277805159,0.8179,3419.6,3419.1,0.0075]
["bitfinex","ETHUSD",1736277805564,0.04687557,3419.5,3419.1,0.0075]
["bitfinex","ETHUSD",1736277806603,0.04687557,3419.5,3419.0,0.58584086]
["bitfinex","ETHUSD",1736277807112,2.97134557,3419.5,3418.2,3.0943428]
["bitfinex","ETHUSD",1736277807417,2.97134557,3419.5,3418.2,0.1689028]
["bitfinex","ETHUSD",1736277807418,0.7728,3419.2,3418.2,0.1689028]
["bitfinex","ETHUSD",1736277807602,3.7728,3418.9,3418.2,0.1689028]
["bitfinex","ETHUSD",1736277807919,0.226,3418.8,3418.2,0.1689028]
["bitfinex","ETHUSD",1736277808121,2.92509,3418.7,3418.2,0.1689028]
["bitfinex","ETHUSD",1736277808305,3.0,3418.4,3418.2,0.1689028]
["bitfinex","ETHUSD",1736277808859,2.97034117,3418.3,3418.2,0.1689028]
["bitfinex","ETHUSD",1736277808986,3.73434117,3418.3,3418.2,0.1689028]
["bitfinex","ETHUSD",1736277809192,6.73434117,3418.3,3418.2,0.1689028]
["bitfinex","ETHUSD",1736277809712,7.28434117,3418.3,3418.2,0.1689028]
["bitfinex","ETHUSD",1736277809913,10.21014117,3418.3,3418.2,0.1689028]
["bitfinex","ETHUSD",1736277810127,2.92614,3417.5,3416.7,5e-08]
["bitfinex","ETHUSD",1736277810286,2.92591,3417.8,3416.7,0.5973837]
["bitfinex","ETHUSD",1736277810618,3.226,3417.7,3416.7,0.5973837]
["bitfinex","ETHUSD",1736277810799,0.26880464,3417.7,3416.7,0.5973837]
["bitfinex","ETHUSD",1736277811002,0.26880464,3417.7,3416.8,0.0075]
["bitfinex","ETHUSD",1736277812179,0.226,3417.6,3416.7,0.5973837]
["bitfinex","ETHUSD",1736277812431,0.04281166,3417.5,3416.7,0.5973837]
["bitfinex","ETHUSD",1736277812584,0.226,3417.4,3416.8,0.0075]
["bitfinex","ETHUSD",1736277813124,0.04276951,3417.3,3416.8,0.0075]
["bitfinex","ETHUSD",1736277813678,0.226,3417.2,3416.8,0.0075]
["bitfinex","ETHUSD",1736277813881,0.226,3417.2,3416.7,5e-08]
["bitfinex","ETHUSD",1736277814180,0.04276951,3417.1,3416.7,5e-08]
["bitfinex","ETHUSD",1736277815327,0.04276951,3417.1,3416.7,0.00750005]
["bitfinex","ETHUSD",1736277815690,0.8077,3418.4,3417.2,0.0075]
["bitfinex","ETHUSD",1736277816021,1.6154,3418.4,3417.1,0.8011]
["bitfinex","ETHUSD",1736277816320,0.226,3418.3,3417.3,0.0075]
["bitfinex","ETHUSD",1736277816880,0.226,3418.3,3417.5,0.58470487]
["bitfinex","ETHUSD",1736277817210,3.15144,3418.3,3417.5,0.58470487]
["bitfinex","ETHUSD",1736277817412,3.15144,3418.3,3417.6,0.0075]
["bitfinex","ETHUSD",1736277817594,1.6154,3418.4,3417.6,0.0075]
["bitfinex","ETHUSD",1736277817802,0.226,3418.2,3417.6,0.0075]
["bitfinex","ETHUSD",1736277818019,0.8077,3418.4,3417.6,0.0075]
["bitfinex","ETHUSD",1736277818222,0.226,3418.3,3418.0,0.0075]
["bitfinex","ETHUSD",1736277818437,0.7799,3418.8,3418.0,0.0075]
["bitfinex","ETHUSD",1736277818743,0.226,3418.7,3418.0,0.0075]
["bitfinex","ETHUSD",1736277819567,0.7799,3418.8,3418.0,0.0075]
["bitfinex","ETHUSD",1736277819697,0.8266,3419.9,3418.1,3.35313065]
["bitfinex","ETHUSD",1736277819901,0.226,3419.8,3418.8,0.0075]
["bitfinex","ETHUSD",1736277820095,0.226,3419.8,3419.0,0.0075]
["bitfinex","ETHUSD",1736277820543,0.226,3419.8,3418.8,2.92494]
["bitfinex","ETHUSD",1736277820854,0.226,3419.8,3418.5,2.92521]
["bitfinex","ETHUSD",1736277821029,0.226,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1736277821193,0.226,3419.8,3419.0,0.0075]
["bitfinex","ETHUSD",1736277821395,0.226,3419.8,3419.3,0.0075]
["bitfinex","ETHUSD",1736277823193,4.868317,3420.3,3419.3,0.0075]
["bitfinex","ETHUSD",1736277823194,1.944597,3420.3,3419.3,0.0075]
["bitfinex","ETHUSD",1736277823394,0.7738,3420.3,3419.3,2.93206]
["bitfinex","ETHUSD",1736277823598,0.226,3420.2,3419.3,0.0075]
["bitfinex","ETHUSD",1736277823826,0.04299153,3420.1,3419.3,0.0075]
["bitfinex","ETHUSD",1736277824350,2.96690153,3420.1,3419.3,0.0075]
["bitfinex","ETHUSD",1736277824692,0.04299153,3420.1,3419.3,0.0075]
["bitfinex","ETHUSD",1736277825098,2.96689153,3420.1,3419.3,0.0075]
["bitfinex","ETHUSD",1736277825999,0.04299153,3420.1,3419.3,0.0075]
["bitfinex","ETHUSD",1736277826940,0.226,3420.0,3419.3,0.0075]
["bitfinex","ETHUSD",1736277827442,0.04299153,3419.9,3419.3,0.0075]
["bitfinex","ETHUSD",1736277827943,0.04299153,3419.9,3419.2,0.0075]
["bitfinex","ETHUSD",1736277828614,0.04299153,3419.9,3419.8,0.0075]
["bitfinex","ETHUSD",1736277828987,0.226,3420.0,3419.8,0.0075]
["bitfinex","ETHUSD",1736277829234,0.04299153,3419.9,3419.8,0.0075]
["bitfinex","ETHUSD",1736277831300,2.92441,3419.5,3418.4,0.7569]
["bitfinex","ETHUSD",1736277831613,3.35313065,3419.3,3418.4,0.7569]
["bitfinex","ETHUSD",1736277831998,0.04377123,3419.2,3418.4,0.7569]
["bitfinex","ETHUSD",1736277832253,0.226,3419.1,3418.5,0.58878624]
["bitfinex","ETHUSD",1736277832419,0.26976421,3419.1,3418.5,0.58878624]
["bitfinex","ETHUSD",1736277832624,0.04376421,3419.1,3418.6,0.02925425]
["bitfinex","ETHUSD",1736277832830,0.226,3419.8,3418.9,0.0075]
["bitfinex","ETHUSD",1736277833010,0.04376421,3419.0,3418.9,0.0075]
["bitfinex","ETHUSD",1736277833363,0.226,3419.8,3418.6,2.92517]
["bitfinex","ETHUSD",1736277833726,0.04365183,3419.7,3418.7,0.0075]
["bitfinex","ETHUSD",1736277834632,0.04365183,3419.7,3418.8,0.0075]
["bitfinex","ETHUSD",1736277835218,0.04365183,3419.7,3418.6,0.5575]
["bitfinex","ETHUSD",1736277835421,0.226,3419.8,3419.3,0.0075]
["bitfinex","ETHUSD",1736277835653,0.04382741,3419.7,3419.3,0.0075]
["bitfinex","ETHUSD",1736277835963,0.226,3419.8,3419.3,0.0075]
["bitfinex","ETHUSD",1736277836144,0.04382741,3419.6,3419.3,0.0075]
["bitfinex","ETHUSD",1736277836349,0.226,3419.8,3419.3,0.0075]
["bitfinex","ETHUSD",1736277836592,0.04382741,3419.5,3419.3,0.0075]
["bitfinex","ETHUSD",1736277836973,0.226,3419.8,3419.3,0.0075]
["bitfinex","ETHUSD",1736277837179,0.04382741,3419.4,3419.3,3.307091]
["bitfinex","ETHUSD",1736277837322,0.226,3420.5,3419.5,0.0075]
["bitfinex","ETHUSD",1736277837517,0.226,3420.5,3419.7,0.0075]
["bitfinex","ETHUSD",1736277837722,0.7617,3420.7,3420.0,0.0075]
["bitfinex","ETHUSD",1736277838015,3.35313065,3420.6,3420.0,0.0075]
["bitfinex","ETHUSD",1736277838251,3.7617,3420.5,3419.3,0.57519286]
["bitfinex","ETHUSD",1736277838454,2.92398,3420.0,3419.3,0.57519286]
["bitfinex","ETHUSD",1736277838769,2.92398,3420.0,3419.4,0.0075]
["bitfinex","ETHUSD",1736277839252,0.04382741,3419.9,3419.4,0.0075]
["bitfinex","ETHUSD",1736277839451,0.226,3419.8,3419.4,0.0075]
["bitfinex","ETHUSD",1736277839857,0.226,3419.9,3419.4,0.0075]
["bitfinex","ETHUSD",1736277840056,0.04382741,3419.7,3419.4,0.0075]
["bitfinex","ETHUSD",1736277840436,0.226,3419.9,3419.4,0.0075]
["bitfinex","ETHUSD",1736277840683,0.04382741,3419.6,3419.4,0.0075]
["bitfinex","ETHUSD",1736277840972,0.226,3419.9,3419.4,0.0075]
["bitfinex","ETHUSD",1736277841268,0.04382741,3419.5,3419.4,0.0075]
["bitfinex","ETHUSD",1736277841562,0.04382741,3419.8,3419.4,0.0075]
["bitfinex","ETHUSD",1736277841763,0.226,3420.0,3419.4,0.8138]
["bitfinex","ETHUSD",1736277841964,0.04382741,3419.7,3419.4,0.8138]
["bitfinex","ETHUSD",1736277842166,0.7617,3420.5,3419.4,1.27441155]
["bitfinex","ETHUSD",1736277842344,1.21668554,3420.6,3419.8,0.0075]
["bitfinex","ETHUSD",1736277842540,0.04382741,3420.4,3419.8,0.0075]
["bitfinex","ETHUSD",1736277842744,0.8015,3420.3,3419.8,0.0075]
["bitfinex","ETHUSD",1736277842962,0.84558722,3420.3,3419.5,0.0075]
["bitfinex","ETHUSD",1736277843169,0.04408722,3420.3,3419.5,0.0075]
["bitfinex","ETHUSD",1736277843468,0.04408722,3420.3,3420.1,0.8306]
["bitfinex","ETHUSD",1736277843667,1.21668554,3420.9,3420.1,0.8306]
["bitfinex","ETHUSD",1736277843840,1.21668554,3420.9,3420.2,2.92373]
["bitfinex","ETHUSD",1736277844045,1.21668554,3420.9,3420.5,0.0075]
["bitfinex","ETHUSD",1736277844241,1.21668554,3420.8,3420.5,0.0075]
["bitfinex","ETHUSD",1736277844440,1.21668554,3420.8,3420.1,0.8231]
["bitfinex","ETHUSD",1736277844693,3.71085,3420.7,3420.1,0.59145166]
["bitfinex","ETHUSD",1736277844896,2.92348,3420.6,3419.7,0.7616]
["bitfinex","ETHUSD",1736277845094,2.92363,3420.4,3419.8,0.0075]
["bitfinex","ETHUSD",1736277845388,2.92363,3420.4,3418.8,2.92498]
["bitfinex","ETHUSD",1736277845389,0.7874,3420.4,3418.8,2.92498]
["bitfinex","ETHUSD",1736277845601,3.35313065,3420.1,3419.5,0.59572524]
["bitfinex","ETHUSD",1736277845889,0.7874,3420.4,3419.5,0.59572524]
["bitfinex","ETHUSD",1736277846038,2.92388,3420.2,3419.5,0.59572524]
["bitfinex","ETHUSD",1736277846240,0.7874,3420.4,3419.6,0.0075]
["bitfinex","ETHUSD",1736277846481,0.225,3420.5,3419.6,2.93174]
["bitfinex","ETHUSD",1736277846785,0.7874,3420.8,3420.0,0.0075]
["bitfinex","ETHUSD",1736277846941,0.225,3420.7,3420.0,0.7691]
["bitfinex","ETHUSD",1736277847143,1.21668554,3420.1,3420.0,0.7691]
["bitfinex","ETHUSD",1736277847338,1.21668554,3420.1,3420.0,2.95817872]
["bitfinex","ETHUSD",1736277848459,3.02684998,3420.5,3420.0,2.95817872]
["bitfinex","ETHUSD",1736277848460,1.21668554,3420.9,3420.0,0.61740593]
["bitfinex","ETHUSD",1736277848667,3.14845,3420.7,3420.0,0.58319721]
["bitfinex","ETHUSD",1736277849092,0.225,3420.7,3420.0,0.58319721]
["bitfinex","ETHUSD",1736277849469,1.44168554,3420.7,3420.0,0.58319721]
["bitfinex","ETHUSD",1736277849677,1.00677079,3420.6,3420.0,2.79739323]
["bitfinex","ETHUSD",1736277850357,1.00677079,3420.6,3420.2,0.0075]
["bitfinex","ETHUSD",1736277850541,0.225,3420.7,3420.2,0.0075]
["bitfinex","ETHUSD",1736277850946,0.225,3420.7,3420.5,0.0075]
["bitfinex","ETHUSD",1736277851270,0.04485237,3420.6,3420.5,0.0075]
["bitfinex","ETHUSD",1736277851470,1.21668554,3421.1,3420.5,0.0075]
["bitfinex","ETHUSD",1736277851786,0.04485237,3420.6,3420.5,0.0075]
["bitfinex","ETHUSD",1736277851986,0.225,3421.2,3420.5,0.0075]
["bitfinex","ETHUSD",1736277852158,0.04485237,3420.6,3420.5,0.0075]
["bitfinex","ETHUSD",1736277852344,0.7874,3421.3,3420.5,0.0075]
["bitfinex","ETHUSD",1736277852547,0.04496465,3420.6,3420.5,0.0075]
["bitfinex","ETHUSD",1736277852776,0.225,3421.2,3420.5,0.0075]
["bitfinex","ETHUSD",1736277853141,0.04496465,3421.1,3420.5,0.0075]
["bitfinex","ETHUSD",1736277853774,2.96804465,3421.1,3420.5,0.0075]
["bitfinex","ETHUSD",1736277854501,2.92312,3421.0,3420.5,0.0075]
["bitfinex","ETHUSD",1736277854798,2.96873035,3421.0,3420.5,0.0075]
["bitfinex","ETHUSD",1736277854950,0.04561035,3421.0,3420.5,0.0075]
["bitfinex","ETHUSD",1736277855148,3.14799,3421.2,3420.5,0.0075]
["bitfinex","ETHUSD",1736277855366,0.0455472,3420.9,3420.5,0.0075]
["bitfinex","ETHUSD",1736277855567,3.14799,3421.2,3420.5,0.0075]
["bitfinex","ETHUSD",1736277855789,0.0455472,3420.8,3420.5,0.0075]
["bitfinex","ETHUSD",1736277856112,0.0455472,3420.7,3420.5,0.0075]
["bitfinex","ETHUSD",1736277856299,0.225,3421.2,3420.5,0.0075]
["bitfinex","ETHUSD",1736277856498,0.0455472,3420.6,3420.5,0.0075]
["bitfinex","ETHUSD",1736277856671,3.148,3421.2,3420.5,0.0075]
["bitfinex","ETHUSD",1736277857008,0.0455472,3420.6,3420.5,0.0075]
["bitfinex","ETHUSD",1736277857202,3.148,3421.2,3420.5,0.0075]
["bitfinex","ETHUSD",1736277857508,0.225,3421.2,3420.5,0.0075]
["bitfinex","ETHUSD",1736277857709,0.0455472,3421.1,3420.5,0.0075]
["bitfinex","ETHUSD",1736277858467,1.21668554,3421.5,3420.7,0.0075]
["bitfinex","ETHUSD",1736277858674,1.21668554,3421.5,3421.1,0.0075]
["bitfinex","ETHUSD",1736277858906,1.21668554,3421.5,3421.1,2.93053]
["bitfinex","ETHUSD",1736277859214,1.21668554,3421.5,3421.2,0.0075]
["bitfinex","ETHUSD",1736277859408,1.21668554,3421.5,3421.4,2.93028]
["bitfinex","ETHUSD",1736277859598,1.21668554,3421.5,3421.4,3.69708]
["bitfinex","ETHUSD",1736277860670,1.21668554,3421.5,3421.4,0.7743]
["bitfinex","ETHUSD",1736277861011,3.14701,3422.3,3421.4,0.7743]
["bitfinex","ETHUSD",1736277861313,0.225,3422.3,3421.4,0.7743]
["bitfinex","ETHUSD",1736277861467,0.225,3422.3,3421.6,0.0075]
["bitfinex","ETHUSD",1736277862774,0.225,3422.3,3421.5,0.0075]
["bitfinex","ETHUSD",1736277864486,3.14702,3422.3,3421.5,0.0075]
["bitfinex","ETHUSD",1736277865332,1.00775133,3422.2,3421.5,0.0075]
["bitfinex","ETHUSD",1736277865628,3.92988133,3422.2,3421.5,0.0075]
["bitfinex","ETHUSD",1736277865926,1.00775133,3422.2,3421.5,0.0075]
["bitfinex","ETHUSD",1736277866690,3.73653679,3422.1,3421.5,0.0075]
["bitfinex","ETHUSD",1736277866890,6.65873679,3422.1,3421.5,0.0075]
["bitfinex","ETHUSD",1736277867115,3.73653679,3422.1,3421.5,0.0075]
["bitfinex","ETHUSD",1736277867531,6.65876679,3422.1,3421.5,0.0075]
["bitfinex","ETHUSD",1736277867832,4.11603065,3421.9,3420.8,0.8264]
["bitfinex","ETHUSD",1736277868041,4.11603065,3421.9,3420.8,0.59840408]
["bitfinex","ETHUSD",1736277868206,2.92286,3421.4,3420.8,0.59840408]
["bitfinex","ETHUSD",1736277868534,0.225,3421.3,3420.8,0.59840408]
["bitfinex","ETHUSD",1736277868739,2.92303,3421.1,3420.4,0.7667]
["bitfinex","ETHUSD",1736277868945,0.7874,3421.2,3420.4,0.7667]
["bitfinex","ETHUSD",1736277869099,2.92322,3420.9,3420.4,0.7667]
["bitfinex","ETHUSD",1736277869439,2.92322,3420.9,3420.0,0.7667]
["bitfinex","ETHUSD",1736277869597,2.92322,3420.9,3420.1,0.0075]
["bitfinex","ETHUSD",1736277869939,0.04684487,3420.8,3420.0,0.7667]
["bitfinex","ETHUSD",1736277870097,2.51985125,3420.8,3420.0,0.7667]
["bitfinex","ETHUSD",1736277870296,0.04684487,3420.7,3420.0,0.7667]
["bitfinex","ETHUSD",1736277870600,0.04684487,3420.7,3420.1,0.0075]
["bitfinex","ETHUSD",1736277870825,0.04684487,3420.7,3419.3,2.92452]
["bitfinex","ETHUSD",1736277870826,3.39997552,3420.7,3419.4,0.7648]
["bitfinex","ETHUSD",1736277871135,2.92366,3420.4,3420.0,0.59945344]
["bitfinex","ETHUSD",1736277871335,0.225,3420.3,3420.1,0.0075]
["bitfinex","ETHUSD",1736277871639,2.92381,3420.2,3419.4,0.7648]
["bitfinex","ETHUSD",1736277871941,2.9239,3420.1,3419.4,0.7648]
["bitfinex","ETHUSD",1736277872305,3.14873,3420.3,3419.4,0.7648]
["bitfinex","ETHUSD",1736277872532,0.04533667,3420.0,3419.5,0.0075]
["bitfinex","ETHUSD",1736277872705,3.14873,3420.3,3419.8,0.0075]
["bitfinex","ETHUSD",1736277873038,0.04533667,3419.9,3419.8,0.0075]
["bitfinex","ETHUSD",1736277873246,1.00722114,3420.2,3419.8,0.0075]
["bitfinex","ETHUSD",1736277873442,0.04533667,3419.9,3419.8,0.0075]
["bitfinex","ETHUSD",1736277873593,1.00722114,3420.2,3419.8,0.0075]
["bitfinex","ETHUSD",1736277873791,0.04533667,3419.9,3419.8,0.0075]
["bitfinex","ETHUSD",1736277874030,1.00722114,3420.2,3419.8,0.0075]
["bitfinex","ETHUSD",1736277874547,0.04533667,3420.1,3419.8,0.0075]
["bitfinex","ETHUSD",1736277876146,3.14873,3420.3,3419.8,0.0075]
["bitfinex","ETHUSD",1736277876935,0.04533667,3420.2,3419.8,0.0075]
["bitfinex","ETHUSD",1736277879736,2.80430011,3420.1,3419.1,0.8194]
["bitfinex","ETHUSD",1736277879934,2.80430011,3419.2,3417.8,0.8194]
["bitfinex","ETHUSD",1736277880139,0.225,3419.1,3417.9,0.41677893]
["bitfinex","ETHUSD",1736277880342,0.225,3419.1,3418.4,0.58041345]
["bitfinex","ETHUSD",1736277880549,0.225,3419.1,3418.5,0.0075]
["bitfinex","ETHUSD",1736277880724,0.04471195,3419.0,3418.5,0.7952]
["bitfinex","ETHUSD",1736277880922,0.225,3419.8,3418.7,2.92501]
["bitfinex","ETHUSD",1736277881155,0.225,3419.8,3419.0,0.0075]
["bitfinex","ETHUSD",1736277881695,1.21668554,3419.4,3419.0,0.0075]
["bitfinex","ETHUSD",1736277882929,1.21668554,3419.4,3419.3,0.60260672]
["bitfinex","ETHUSD",1736277883293,1.21668554,3420.1,3419.6,0.0075]
["bitfinex","ETHUSD",1736277883873,0.04431188,3420.0,3419.6,0.0075]
["bitfinex","ETHUSD",1736277884570,0.04431188,3420.0,3419.6,0.03674012]
["bitfinex","ETHUSD",1736277884727,0.225,3420.4,3419.6,0.03674012]
["bitfinex","ETHUSD",1736277885064,0.04457161,3419.9,3419.6,0.03674012]
["bitfinex","ETHUSD",1736277885368,0.225,3420.4,3419.6,0.03674012]
["bitfinex","ETHUSD",1736277885585,0.04457161,3419.8,3419.6,0.03674012]
["bitfinex","ETHUSD",1736277885747,0.225,3420.4,3419.6,0.03674013]
["bitfinex","ETHUSD",1736277885943,0.04465584,3419.7,3419.6,0.03674013]
["bitfinex","ETHUSD",1736277886142,0.225,3420.4,3419.6,0.0075]
["bitfinex","ETHUSD",1736277886343,0.04465584,3419.7,3419.6,0.0075]
["bitfinex","ETHUSD",1736277886543,0.225,3420.4,3419.6,0.0075]
["bitfinex","ETHUSD",1736277886840,0.04465584,3419.7,3419.6,0.0075]
["bitfinex","ETHUSD",1736277887043,0.225,3420.4,3419.6,0.0075]
["bitfinex","ETHUSD",1736277887455,0.04465584,3420.3,3419.6,0.0075]
["bitfinex","ETHUSD",1736277889218,0.04465584,3420.3,3420.1,0.0075]
["bitfinex","ETHUSD",1736277889481,0.225,3420.2,3420.1,0.0075]
["bitfinex","ETHUSD",1736277890002,0.26965584,3420.2,3420.1,0.0075]
["bitfinex","ETHUSD",1736277891182,0.26965584,3420.2,3420.1,0.59970558]
["bitfinex","ETHUSD",1736277891882,0.26965584,3420.2,3419.5,0.8257]
["bitfinex","ETHUSD",1736277891883,1.08315584,3420.2,3419.5,0.8257]
["bitfinex","ETHUSD",1736277892199,1.08315584,3420.2,3419.5,1.41420558]
["bitfinex","ETHUSD",1736277892346,1.08315584,3420.2,3419.6,0.0075]
["bitfinex","ETHUSD",1736277893879,1.00963677,3420.1,3419.6,0.0075]
["bitfinex","ETHUSD",1736277894516,0.04465584,3420.0,3419.6,0.0075]
["bitfinex","ETHUSD",1736277895915,1.0385,3420.2,3419.6,0.0075]
["bitfinex","ETHUSD",1736277896116,3.35290339,3419.7,3418.0,0.7956]
["bitfinex","ETHUSD",1736277896318,3.35290339,3419.7,3418.1,0.24235233]
["bitfinex","ETHUSD",1736277896476,3.35290339,3418.8,3418.0,0.7956]
["bitfinex","ETHUSD",1736277896820,0.225,3418.7,3418.0,0.7956]
["bitfinex","ETHUSD",1736277897127,0.2694593,3418.7,3418.6,0.0075]
["bitfinex","ETHUSD",1736277897413,0.2694593,3418.7,3418.5,0.58733489]
["bitfinex","ETHUSD",1736277897789,0.2694593,3418.7,3418.0,0.7956]
["bitfinex","ETHUSD",1736277899409,0.2694593,3418.7,3418.5,0.0075]
["bitfinex","ETHUSD",1736277899783,0.0444593,3418.7,3418.6,0.8145]
["bitfinex","ETHUSD",1736277899982,1.21668554,3419.2,3418.7,0.0075]
["bitfinex","ETHUSD",1736277900226,1.21668554,3419.2,3418.7,0.03674768]
["bitfinex","ETHUSD",1736277900425,1.21668554,3419.2,3418.8,1.3266]
["bitfinex","ETHUSD",1736277900587,1.44168554,3419.9,3419.1,0.0075]
["bitfinex","ETHUSD",1736277902024,1.44168554,3419.9,3419.1,0.03674381]
["bitfinex","ETHUSD",1736277902225,0.225,3419.8,3419.1,0.03674381]
["bitfinex","ETHUSD",1736277902520,0.225,3419.8,3419.5,0.59639084]
["bitfinex","ETHUSD",1736277902720,0.225,3419.8,3419.6,0.0075]
["bitfinex","ETHUSD",1736277902920,3.35290339,3420.3,3419.6,0.0075]
["bitfinex","ETHUSD",1736277903143,0.225,3419.7,3419.6,0.0075]
["bitfinex","ETHUSD",1736277903635,1.21668554,3420.3,3419.7,0.8004]
["bitfinex","ETHUSD",1736277904309,1.21668554,3420.3,3419.8,0.0075]
["bitfinex","ETHUSD",1736277904458,1.21668554,3420.3,3419.8,0.03674066]
["bitfinex","ETHUSD",1736277904828,1.21668554,3420.3,3419.8,0.036737]
["bitfinex","ETHUSD",1736277905029,0.225,3420.7,3419.8,0.036737]
["bitfinex","ETHUSD",1736277905228,0.225,3420.7,3419.8,0.48008978]
["bitfinex","ETHUSD",1736277905444,0.225,3420.7,3420.0,0.0075]
["bitfinex","ETHUSD",1736277905615,0.225,3420.7,3420.5,0.0075]
["bitfinex","ETHUSD",1736277905815,1.21668554,3420.8,3420.5,0.0075]
["bitfinex","ETHUSD",1736277906481,0.225,3421.0,3420.5,0.0075]
["bitfinex","ETHUSD",1736277906773,0.225,3421.0,3420.5,2.93101]
["bitfinex","ETHUSD",1736277906916,0.225,3421.0,3420.5,0.0075]
["bitfinex","ETHUSD",1736277907272,1.21668554,3421.1,3420.9,0.0075]
["bitfinex","ETHUSD",1736277907471,1.21668554,3421.1,3421.0,2.93062]
["bitfinex","ETHUSD",1736277907771,2.42147998,3421.4,3421.1,0.0075]
["bitfinex","ETHUSD",1736277907772,1.21668554,3421.4,3421.1,0.0075]
["bitfinex","ETHUSD",1736277908084,0.225,3421.7,3421.3,0.0075]
["bitfinex","ETHUSD",1736277908832,0.7947,3422.2,3421.7,0.0075]
["bitfinex","ETHUSD",1736277909162,0.225,3422.4,3421.6,0.0367224]
["bitfinex","ETHUSD",1736277909369,0.225,3422.4,3421.9,0.8145]
["bitfinex","ETHUSD",1736277909659,1.21935788,3422.1,3421.9,0.8145]
["bitfinex","ETHUSD",1736277910014,1.21935788,3422.1,3421.9,1.40846088]
["bitfinex","ETHUSD",1736277910617,1.21935788,3422.1,3421.9,0.60146088]
["bitfinex","ETHUSD",1736277911561,0.225,3422.5,3421.9,0.60146088]
["bitfinex","ETHUSD",1736277911904,0.7749,3422.6,3421.9,0.60146088]
["bitfinex","ETHUSD",1736277912059,0.225,3422.4,3421.9,0.60146088]
["bitfinex","ETHUSD",1736277912422,2.92202,3422.3,3421.9,0.0075]
["bitfinex","ETHUSD",1736277912619,0.8194,3422.0,3421.2,0.59314146]
["bitfinex","ETHUSD",1736277912857,0.8194,3422.0,3420.7,0.7929]
["bitfinex","ETHUSD",1736277912858,2.92275,3421.5,3420.7,0.7929]
["bitfinex","ETHUSD",1736277913025,0.225,3421.4,3421.0,0.58910291]
["bitfinex","ETHUSD",1736277913721,0.86684797,3421.3,3420.0,0.7929]
["bitfinex","ETHUSD",1736277913947,2.92305,3421.1,3420.0,0.7929]
["bitfinex","ETHUSD",1736277914151,2.92305,3421.1,3420.1,0.0075]
["bitfinex","ETHUSD",1736277914375,3.74226,3421.3,3420.1,0.03673535]
["bitfinex","ETHUSD",1736277914662,0.04701327,3421.0,3420.2,0.0075]
["bitfinex","ETHUSD",1736277914834,0.8194,3421.3,3420.2,2.9238]
["bitfinex","ETHUSD",1736277915038,1.5873047,3421.6,3421.4,0.0075]
["bitfinex","ETHUSD",1736277915361,5.3236047,3421.6,3421.5,0.0075]
["bitfinex","ETHUSD",1736277915521,5.3236047,3421.6,3419.2,0.25]
["bitfinex","ETHUSD",1736277915522,8.27416353,3420.9,3420.1,0.7835]
["bitfinex","ETHUSD",1736277915739,0.225,3420.8,3420.1,0.7835]
["bitfinex","ETHUSD",1736277916280,0.225,3420.8,3420.2,0.0075]
["bitfinex","ETHUSD",1736277917937,0.225,3420.8,3419.8,0.7697]
["bitfinex","ETHUSD",1736277918137,3.35290339,3420.6,3418.0,5.83898237]
["bitfinex","ETHUSD",1736277918340,2.92388,3420.2,3419.6,0.59402754]
["bitfinex","ETHUSD",1736277918572,2.92389,3420.2,3419.4,0.7697]
["bitfinex","ETHUSD",1736277918959,2.92398,3420.0,3419.4,1.34360093]
["bitfinex","ETHUSD",1736277919153,2.92408,3419.9,3419.0,0.7501]
["bitfinex","ETHUSD",1736277919404,0.7658,3420.4,3419.3,0.58823528]
["bitfinex","ETHUSD",1736277919405,3.68949,3420.4,3419.3,0.58823528]
["bitfinex","ETHUSD",1736277919677,2.92389,3420.1,3419.3,0.58823528]
["bitfinex","ETHUSD",1736277920137,2.92389,3420.1,3419.4,0.0075]
["bitfinex","ETHUSD",1736277922585,0.04106978,3420.0,3419.4,0.0075]
["bitfinex","ETHUSD",1736277922769,0.225,3419.9,3419.4,0.0075]
["bitfinex","ETHUSD",1736277923276,3.0,3420.7,3419.3,0.58823528]
["bitfinex","ETHUSD",1736277923277,0.04106978,3419.8,3419.7,3.69053]
["bitfinex","ETHUSD",1736277923451,0.04106978,3419.8,3419.7,4.06250745]
["bitfinex","ETHUSD",1736277923649,0.225,3420.7,3419.9,0.0075]
["bitfinex","ETHUSD",1736277924038,0.04076777,3420.6,3419.9,0.0075]
["bitfinex","ETHUSD",1736277925069,0.04076777,3420.6,3419.8,0.0075]
["bitfinex","ETHUSD",1736277925987,0.225,3420.7,3420.1,0.0075]
["bitfinex","ETHUSD",1736277926337,0.04076777,3420.6,3420.1,0.0075]
["bitfinex","ETHUSD",1736277927590,0.04076777,3420.6,3420.1,2.93137]
["bitfinex","ETHUSD",1736277927884,0.04076777,3420.6,3420.0,0.5921403]
["bitfinex","ETHUSD",1736277927885,0.04076777,3420.6,3420.3,0.805]
["bitfinex","ETHUSD",1736277928250,0.225,3421.0,3420.3,0.805]
["bitfinex","ETHUSD",1736277928583,0.04070473,3420.9,3420.3,0.805]
["bitfinex","ETHUSD",1736277930589,0.04070473,3420.9,3420.6,0.0075]
["bitfinex","ETHUSD",1736277930814,0.225,3421.2,3420.6,0.0075]
["bitfinex","ETHUSD",1736277931129,0.0408943,3421.1,3420.4,0.0075]
["bitfinex","ETHUSD",1736277931879,0.0408943,3421.1,3420.4,2.93111]
["bitfinex","ETHUSD",1736277932113,0.0408943,3421.1,3420.4,0.0075]
["bitfinex","ETHUSD",1736277933511,0.0408943,3421.1,3420.4,2.93112]
["bitfinex","ETHUSD",1736277934509,2.9640043,3421.1,3420.4,0.0075]
["bitfinex","ETHUSD",1736277934812,2.9640043,3421.1,3420.9,0.58544322]
["bitfinex","ETHUSD",1736277935389,2.9640043,3421.1,3421.0,0.0075]
["bitfinex","ETHUSD",1736277936812,2.9640043,3421.1,3420.9,0.57654894]
["bitfinex","ETHUSD",1736277938016,2.9640043,3421.1,3420.4,0.0075]
["bitfinex","ETHUSD",1736277938938,0.0408943,3421.1,3420.4,0.0075]
["bitfinex","ETHUSD",1736277940036,0.0408943,3421.1,3420.6,0.0075]
["bitfinex","ETHUSD",1736277941783,2.92314,3421.0,3420.6,0.0075]
["bitfinex","ETHUSD",1736277942099,0.04126643,3420.9,3420.6,0.0075]
["bitfinex","ETHUSD",1736277943481,0.76,3421.0,3420.6,0.0075]
["bitfinex","ETHUSD",1736277943682,0.04126643,3420.8,3420.6,0.0075]
["bitfinex","ETHUSD",1736277943925,0.76,3421.0,3420.6,0.0075]
["bitfinex","ETHUSD",1736277944130,0.04126643,3420.7,3420.6,0.0075]
["bitfinex","ETHUSD",1736277944318,0.76,3421.0,3420.6,0.0075]
["bitfinex","ETHUSD",1736277944808,0.04126643,3420.9,3420.6,0.0075]
["bitfinex","ETHUSD",1736277946192,0.04126643,3420.9,3420.7,0.7851]
["bitfinex","ETHUSD",1736277946390,1.21803864,3421.2,3420.9,2.92314]
["bitfinex","ETHUSD",1736277946697,0.03842014,3421.1,3421.0,0.68199716]
["bitfinex","ETHUSD",1736277946900,1.25645878,3421.1,3421.0,0.68199716]
["bitfinex","ETHUSD",1736277947085,1.21803864,3421.1,3421.0,0.68199716]
["bitfinex","ETHUSD",1736277947281,1.25645878,3421.1,3421.0,3.60511716]
["bitfinex","ETHUSD",1736277947486,1.25645878,3421.1,3421.0,7.35891716]
["bitfinex","ETHUSD",1736277948029,1.21803864,3421.1,3421.0,7.35891716]
["bitfinex","ETHUSD",1736277948229,3.74290817,3421.8,3421.5,0.0075]
["bitfinex","ETHUSD",1736277948385,0.03976848,3421.7,3421.5,0.300522]
["bitfinex","ETHUSD",1736277948586,3.74290817,3421.8,3421.5,0.300522]
["bitfinex","ETHUSD",1736277948790,0.03976848,3421.7,3421.5,0.300522]
["bitfinex","ETHUSD",1736277948987,3.74290817,3421.8,3421.1,3.0075]
["bitfinex","ETHUSD",1736277949230,0.03976848,3421.7,3421.1,0.0075]
["bitfinex","ETHUSD",1736277949435,1.21803864,3422.3,3421.0,0.7538]
["bitfinex","ETHUSD",1736277949436,0.225,3422.2,3421.0,0.7538]
["bitfinex","ETHUSD",1736277949672,2.92293,3421.3,3420.6,0.7895]
["bitfinex","ETHUSD",1736277950189,2.92273,3421.5,3420.6,0.7895]
["bitfinex","ETHUSD",1736277950484,0.7647,3421.8,3420.6,0.7895]
["bitfinex","ETHUSD",1736277950485,0.0398457,3421.4,3420.8,2.92323]
["bitfinex","ETHUSD",1736277950686,0.0398457,3421.4,3420.9,0.0075]
["bitfinex","ETHUSD",1736277950895,1.21803864,3421.4,3420.9,0.0075]
["bitfinex","ETHUSD",1736277951107,1.21803864,3421.4,3420.9,2.93068]
["bitfinex","ETHUSD",1736277951392,0.0398457,3421.3,3421.1,0.0075]
["bitfinex","ETHUSD",1736277951736,1.21803864,3421.5,3421.1,0.0075]
["bitfinex","ETHUSD",1736277951964,0.03961402,3421.2,3421.1,0.0075]
["bitfinex","ETHUSD",1736277952169,1.21803864,3421.5,3421.1,0.0075]
["bitfinex","ETHUSD",1736277952393,0.03961402,3421.2,3421.1,0.0075]
["bitfinex","ETHUSD",1736277952541,1.21029286,3421.5,3420.8,0.58176072]
["bitfinex","ETHUSD",1736277952868,0.7647,3421.5,3420.9,0.0075]
["bitfinex","ETHUSD",1736277953167,0.03961402,3421.4,3420.9,0.0075]
["bitfinex","ETHUSD",1736277953395,0.03961402,3421.4,3420.8,0.58176072]
["bitfinex","ETHUSD",1736277953605,0.03961402,3421.4,3420.3,0.7895]
["bitfinex","ETHUSD",1736277953606,0.225,3421.3,3420.3,0.7895]
["bitfinex","ETHUSD",1736277953764,2.92295,3421.2,3420.3,0.7895]
["bitfinex","ETHUSD",1736277953965,0.0394174,3421.2,3420.3,0.7895]
["bitfinex","ETHUSD",1736277954503,2.92311,3421.1,3420.5,0.58334064]
["bitfinex","ETHUSD",1736277954868,5.44968768,3421.1,3420.6,0.0075]
["bitfinex","ETHUSD",1736277955072,0.0394174,3421.0,3420.6,0.0075]
["bitfinex","ETHUSD",1736277955912,2.52657768,3420.9,3420.6,0.0075]
["bitfinex","ETHUSD",1736277956125,3.35051139,3420.7,3419.6,0.7895]
["bitfinex","ETHUSD",1736277956260,2.92346,3420.6,3419.6,0.7895]
["bitfinex","ETHUSD",1736277956460,0.0391505,3420.5,3419.3,0.7895]
["bitfinex","ETHUSD",1736277956722,0.9897,3420.4,3419.3,0.7895]
["bitfinex","ETHUSD",1736277956926,2.9239,3420.1,3419.3,3.7895]
["bitfinex","ETHUSD",1736277957091,2.9239,3420.1,3419.3,0.7895]
["bitfinex","ETHUSD",1736277957286,2.92374,3420.3,3419.4,0.02924182]
["bitfinex","ETHUSD",1736277957581,0.9897,3420.4,3419.5,0.0075]
["bitfinex","ETHUSD",1736277957763,2.92381,3420.2,3419.3,0.7895]
["bitfinex","ETHUSD",1736277957962,2.92398,3420.0,3419.3,0.7895]
["bitfinex","ETHUSD",1736277958163,0.03853254,3419.9,3419.4,0.0075]
["bitfinex","ETHUSD",1736277958402,2.92388,3420.2,3419.8,0.0075]
["bitfinex","ETHUSD",1736277958615,0.03853254,3420.1,3419.8,0.0075]
["bitfinex","ETHUSD",1736277959083,2.92407,3419.9,3419.7,0.59110848]
["bitfinex","ETHUSD",1736277959280,2.92414,3419.8,3419.7,0.59110848]
["bitfinex","ETHUSD",1736277959481,2.96208938,3419.8,3419.7,0.59110848]
["bitfinex","ETHUSD",1736277960060,0.03794938,3419.8,3419.0,0.8282]
["bitfinex","ETHUSD",1736277960266,2.92465,3419.3,3418.6,0.8282]
["bitfinex","ETHUSD",1736277960461,2.96247476,3419.2,3418.6,0.8282]
["bitfinex","ETHUSD",1736277961132,2.92476,3419.1,3418.9,0.59339121]
["bitfinex","ETHUSD",1736277961287,0.03779476,3419.2,3419.1,0.772]
["bitfinex","ETHUSD",1736277961463,2.6102654,3420.1,3419.2,0.0075]
["bitfinex","ETHUSD",1736277961665,1.8272654,3419.5,3419.4,0.0075]
["bitfinex","ETHUSD",1736277962101,1.8272654,3419.5,3419.3,0.0075]
["bitfinex","ETHUSD",1736277962806,2.92417,3419.8,3419.1,0.772]
["bitfinex","ETHUSD",1736277962970,2.92417,3419.8,3418.9,0.59339121]
["bitfinex","ETHUSD",1736277963373,2.92417,3419.8,3419.0,0.0075]
["bitfinex","ETHUSD",1736277963374,0.8307,3419.4,3419.0,0.0075]
["bitfinex","ETHUSD",1736277963790,0.8307,3419.4,3418.9,0.59339121]
["bitfinex","ETHUSD",1736277964576,0.8307,3419.4,3419.0,0.0075]
["bitfinex","ETHUSD",1736277965387,0.225,3419.3,3419.0,0.0075]
["bitfinex","ETHUSD",1736277966894,3.14964,3419.3,3418.2,2.9255]
["bitfinex","ETHUSD",1736277967098,3.14964,3419.3,3418.2,3.752]
["bitfinex","ETHUSD",1736277967295,3.14964,3419.3,3417.9,3.0]
["bitfinex","ETHUSD",1736277967296,3.35051139,3419.0,3417.9,0.7786]
["bitfinex","ETHUSD",1736277967490,3.6933,3418.8,3417.9,0.7786]
["bitfinex","ETHUSD",1736277968171,0.7683,3419.1,3417.9,0.7786]
["bitfinex","ETHUSD",1736277968423,0.225,3419.3,3418.4,0.0075]
["bitfinex","ETHUSD",1736277968723,3.14958,3419.3,3418.4,0.0075]
["bitfinex","ETHUSD",1736277968924,3.0,3419.2,3418.4,0.0075]
["bitfinex","ETHUSD",1736277969275,1.22141702,3418.9,3418.4,0.0075]
["bitfinex","ETHUSD",1736277970064,3.0,3419.2,3418.4,0.0075]
["bitfinex","ETHUSD",1736277970385,4.37099702,3419.3,3418.4,0.0075]
["bitfinex","ETHUSD",1736277970731,1.22141702,3419.3,3418.6,2.92509]
["bitfinex","ETHUSD",1736277970936,1.22141702,3419.3,3418.4,0.7642]
["bitfinex","ETHUSD",1736277970937,1.22141702,3419.3,3419.0,0.7642]
["bitfinex","ETHUSD",1736277971653,1.22141702,3419.4,3419.0,0.7642]
["bitfinex","ETHUSD",1736277972272,1.22141702,3419.4,3419.2,0.0075]
["bitfinex","ETHUSD",1736277972474,1.22141702,3419.4,3419.3,2.93207]
["bitfinex","ETHUSD",1736277972647,1.22141702,3419.4,3419.1,0.80414516]
["bitfinex","ETHUSD",1736277972648,1.44641702,3420.2,3419.4,2.93191]
["bitfinex","ETHUSD",1736277973056,1.44641702,3420.2,3419.6,0.0075]
["bitfinex","ETHUSD",1736277973348,1.22141702,3420.2,3419.8,3.70654]
["bitfinex","ETHUSD",1736277973862,0.0353133,3420.1,3419.8,3.70654]
["bitfinex","ETHUSD",1736277974180,0.0353133,3420.1,3420.0,2.93147]
["bitfinex","ETHUSD",1736277974382,0.0353133,3420.1,3420.0,0.03673648]
["bitfinex","ETHUSD",1736277974595,1.22141702,3420.5,3420.0,0.03673648]
["bitfinex","ETHUSD",1736277974797,1.22141702,3420.5,3420.0,0.41029913]
["bitfinex","ETHUSD",1736277974979,1.22141702,3420.5,3420.2,0.0075]
["bitfinex","ETHUSD",1736277975177,0.0353133,3420.4,3420.2,0.0075]
["bitfinex","ETHUSD",1736277975602,0.225,3420.8,3420.0,0.0075]
["bitfinex","ETHUSD",1736277975789,2.92361,3420.5,3420.0,0.58753688]
["bitfinex","ETHUSD",1736277975967,2.92375,3420.3,3420.0,0.0075]
["bitfinex","ETHUSD",1736277976164,2.92375,3420.3,3419.8,0.0075]
["bitfinex","ETHUSD",1736277976369,0.03587583,3420.2,3419.8,0.0075]
["bitfinex","ETHUSD",1736277976676,3.74415,3420.5,3419.8,0.0075]
["bitfinex","ETHUSD",1736277976992,2.95952583,3420.4,3419.8,0.0075]
["bitfinex","ETHUSD",1736277977193,0.03587583,3420.4,3419.8,0.0075]
["bitfinex","ETHUSD",1736277977381,2.92375,3420.3,3419.8,0.0075]
["bitfinex","ETHUSD",1736277977767,0.8206,3420.5,3419.8,0.0075]
["bitfinex","ETHUSD",1736277977768,0.03587583,3420.2,3419.8,0.0075]
["bitfinex","ETHUSD",1736277977991,3.74416,3420.5,3419.8,0.0075]
["bitfinex","ETHUSD",1736277978189,0.03587583,3420.4,3419.8,0.0075]
["bitfinex","ETHUSD",1736277979295,0.03587583,3420.4,3420.0,0.0075]
["bitfinex","ETHUSD",1736277979476,1.22141702,3420.7,3420.0,0.03673738]
["bitfinex","ETHUSD",1736277979680,0.03450982,3420.6,3420.5,0.828]
["bitfinex","ETHUSD",1736277980911,0.225,3421.2,3420.5,3.75154]
["bitfinex","ETHUSD",1736277981209,0.03517794,3421.1,3420.5,0.828]
["bitfinex","ETHUSD",1736277981582,0.225,3421.3,3420.5,0.828]
["bitfinex","ETHUSD",1736277981777,0.03517794,3421.2,3420.8,0.0075]
["bitfinex","ETHUSD",1736277981984,0.225,3421.3,3420.8,2.93072]
["bitfinex","ETHUSD",1736277982234,0.03544519,3421.2,3420.8,2.93072]
["bitfinex","ETHUSD",1736277982380,0.225,3421.3,3420.5,0.8205]
["bitfinex","ETHUSD",1736277982581,0.03544519,3421.2,3420.5,0.8205]
["bitfinex","ETHUSD",1736277982899,0.03544519,3421.2,3420.8,0.0075]
["bitfinex","ETHUSD",1736277983244,0.225,3421.3,3420.8,0.0075]
["bitfinex","ETHUSD",1736277983519,0.03545925,3421.2,3420.8,0.0075]
["bitfinex","ETHUSD",1736277984032,0.03545925,3421.1,3420.8,0.0075]
["bitfinex","ETHUSD",1736277984177,0.225,3421.3,3420.8,0.0075]
["bitfinex","ETHUSD",1736277984548,0.03545925,3421.2,3420.8,0.0075]
["bitfinex","ETHUSD",1736277984838,0.225,3421.3,3420.8,0.0075]
["bitfinex","ETHUSD",1736277985017,0.03545925,3421.2,3420.8,0.0075]
["bitfinex","ETHUSD",1736277985335,0.225,3421.3,3420.8,0.0075]
["bitfinex","ETHUSD",1736277985499,0.03545925,3421.1,3420.8,0.0075]
["bitfinex","ETHUSD",1736277985694,0.225,3421.3,3420.8,0.0075]
["bitfinex","ETHUSD",1736277985919,0.03545925,3421.0,3420.8,0.0075]
["bitfinex","ETHUSD",1736277986083,0.225,3421.3,3420.8,0.0075]
["bitfinex","ETHUSD",1736277986430,0.03545925,3421.2,3420.8,0.03673095]
["bitfinex","ETHUSD",1736277986610,0.225,3421.4,3421.0,0.0075]
["bitfinex","ETHUSD",1736277986812,1.22141702,3421.6,3421.0,0.03672823]
["bitfinex","ETHUSD",1736277986813,0.03557879,3421.3,3421.0,0.03672823]
["bitfinex","ETHUSD",1736277987028,1.22141702,3421.8,3421.2,0.7977]
["bitfinex","ETHUSD",1736277987250,0.03563504,3421.7,3421.5,0.0075]
["bitfinex","ETHUSD",1736277987431,1.22141702,3421.8,3421.5,0.0075]
["bitfinex","ETHUSD",1736277987765,0.0356491,3421.7,3421.3,0.0075]
["bitfinex","ETHUSD",1736277987975,0.0356491,3421.7,3421.3,0.03672531]
["bitfinex","ETHUSD",1736277988279,0.03601465,3421.6,3421.3,2.95957531]
["bitfinex","ETHUSD",1736277988582,2.0522654,3422.0,3421.3,2.95957531]
["bitfinex","ETHUSD",1736277988583,0.225,3422.0,3421.3,2.95957531]
["bitfinex","ETHUSD",1736277988752,0.03601465,3421.5,3421.3,2.95957531]
["bitfinex","ETHUSD",1736277989080,0.03601465,3421.4,3421.3,2.95957531]
["bitfinex","ETHUSD",1736277989219,0.225,3422.0,3421.3,2.95957531]
["bitfinex","ETHUSD",1736277989415,0.03601465,3421.9,3421.3,0.03672531]
["bitfinex","ETHUSD",1736277989614,1.98521702,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1736277989615,0.225,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1736277989922,0.03704124,3422.3,3421.8,0.0075]
["bitfinex","ETHUSD",1736277990448,1.44641702,3422.5,3421.9,0.0075]
["bitfinex","ETHUSD",1736277990649,1.44641702,3422.5,3421.9,2.92979]
["bitfinex","ETHUSD",1736277990650,0.03704124,3422.4,3421.9,2.92979]
["bitfinex","ETHUSD",1736277991013,1.22141702,3422.7,3422.3,0.0075]
["bitfinex","ETHUSD",1736277991231,0.03704124,3422.6,3422.3,0.0075]
["bitfinex","ETHUSD",1736277992244,0.225,3423.0,3422.3,0.0075]
["bitfinex","ETHUSD",1736277992448,0.03704124,3422.9,3422.3,0.0075]
["bitfinex","ETHUSD",1736277992644,0.03704124,3422.9,3422.1,3.0075]
["bitfinex","ETHUSD",1736277992819,1.22141702,3423.3,3422.4,0.0075]
["bitfinex","ETHUSD",1736277993023,0.03704124,3423.2,3422.8,0.0075]
["bitfinex","ETHUSD",1736277993229,1.22141702,3423.3,3422.8,0.0075]
["bitfinex","ETHUSD",1736277993428,0.03704124,3423.2,3423.0,0.0075]
["bitfinex","ETHUSD",1736277993626,1.22141702,3423.5,3423.0,0.0075]
["bitfinex","ETHUSD",1736277994053,0.03704124,3423.4,3423.0,0.0075]
["bitfinex","ETHUSD",1736277994248,0.03704124,3423.4,3421.8,3.35051139]
["bitfinex","ETHUSD",1736277994249,0.8151,3423.3,3420.9,0.25]
["bitfinex","ETHUSD",1736277994424,3.35051139,3423.1,3422.5,0.57947862]
["bitfinex","ETHUSD",1736277994638,0.26204124,3423.0,3422.1,0.7685]
["bitfinex","ETHUSD",1736277995280,0.26204124,3423.0,3422.5,0.0075]
["bitfinex","ETHUSD",1736277996381,0.26204124,3423.0,3422.4,0.0075]
["bitfinex","ETHUSD",1736277996679,0.03704124,3423.0,3422.4,3.31674719]
["bitfinex","ETHUSD",1736277996978,2.92117,3423.3,3422.4,0.39483719]
["bitfinex","ETHUSD",1736277997181,0.03820041,3422.9,3422.4,0.03671308]
["bitfinex","ETHUSD",1736277997344,0.225,3423.4,3422.3,0.0075]
["bitfinex","ETHUSD",1736277997545,0.03919103,3422.8,3422.3,0.0075]
["bitfinex","ETHUSD",1736277997742,2.92141,3423.0,3422.2,0.0075]
["bitfinex","ETHUSD",1736277998091,3.14614,3423.4,3422.2,0.0075]
["bitfinex","ETHUSD",1736277998246,2.9215,3422.9,3422.2,0.0075]
["bitfinex","ETHUSD",1736277998448,2.9215,3422.9,3422.7,0.0075]
["bitfinex","ETHUSD",1736277998746,0.03915592,3422.8,3422.7,0.0075]
["bitfinex","ETHUSD",1736277999457,2.92141,3423.1,3422.7,0.0075]
["bitfinex","ETHUSD",1736277999673,0.03915592,3423.0,3422.7,0.0075]
["bitfinex","ETHUSD",1736278000009,0.03915592,3423.0,3422.6,0.58951031]
["bitfinex","ETHUSD",1736278000366,0.03915592,3423.0,3422.7,0.83951428]
["bitfinex","ETHUSD",1736278000591,0.225,3423.4,3422.9,0.0075]
["bitfinex","ETHUSD",1736278000791,0.225,3423.4,3422.7,0.8103]
["bitfinex","ETHUSD",1736278000986,0.0391208,3423.3,3422.7,0.83951137]
["bitfinex","ETHUSD",1736278001467,0.0391208,3423.3,3423.2,0.8103]
["bitfinex","ETHUSD",1736278001668,0.7571,3423.9,3423.2,3.73154]
["bitfinex","ETHUSD",1736278001968,0.03925424,3423.8,3423.6,2.92087]
["bitfinex","ETHUSD",1736278002188,0.03925424,3423.8,3423.4,0.8103]
["bitfinex","ETHUSD",1736278002587,2.92041,3424.2,3423.7,0.59571779]
["bitfinex","ETHUSD",1736278002911,0.224,3424.2,3423.7,0.59571779]
["bitfinex","ETHUSD",1736278003407,0.224,3424.2,3423.8,0.02920427]
["bitfinex","ETHUSD",1736278003989,0.03971061,3424.1,3423.9,0.8192]
["bitfinex","ETHUSD",1736278004313,0.224,3424.8,3424.0,0.02919979]
["bitfinex","ETHUSD",1736278004512,4.14106702,3425.1,3424.0,0.02919979]
["bitfinex","ETHUSD",1736278004716,0.03979484,3424.7,3424.0,0.02919979]
["bitfinex","ETHUSD",1736278004920,0.224,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1736278005215,0.03979484,3424.6,3424.2,0.02919821]
["bitfinex","ETHUSD",1736278005412,2.91948,3425.3,3424.3,0.8192]
["bitfinex","ETHUSD",1736278005612,2.91948,3425.3,3424.2,0.02919821]
["bitfinex","ETHUSD",1736278005613,1.22141702,3425.6,3424.4,6.73511]
["bitfinex","ETHUSD",1736278005811,1.22141702,3425.6,3424.8,2.91985]
["bitfinex","ETHUSD",1736278006119,0.03979484,3425.5,3424.8,2.91985]
["bitfinex","ETHUSD",1736278006279,0.03979484,3425.5,3424.9,0.02919145]
["bitfinex","ETHUSD",1736278006477,3.35051139,3425.7,3424.7,0.8149]
["bitfinex","ETHUSD",1736278006678,0.81069484,3425.6,3423.9,3.0]
["bitfinex","ETHUSD",1736278007009,2.91979,3424.9,3424.0,0.8318]
["bitfinex","ETHUSD",1736278007605,0.03979484,3424.8,3424.0,0.8318]
["bitfinex","ETHUSD",1736278008002,0.224,3425.0,3424.0,0.8318]
["bitfinex","ETHUSD",1736278008314,0.03979484,3424.9,3424.0,0.8318]
["bitfinex","ETHUSD",1736278008524,0.03979484,3424.9,3424.2,0.58262532]
["bitfinex","ETHUSD",1736278008723,0.03979484,3424.9,3424.3,0.02919826]
["bitfinex","ETHUSD",1736278008886,3.14364,3425.1,3424.3,0.02919826]
["bitfinex","ETHUSD",1736278009082,0.04093888,3425.0,3424.3,0.02919826]
["bitfinex","ETHUSD",1736278009282,0.04093888,3425.0,3424.4,0.7809]
["bitfinex","ETHUSD",1736278009484,0.04093888,3425.0,3424.5,0.02919552]
["bitfinex","ETHUSD",1736278009701,0.04093888,3425.0,3424.4,3.89538236]
["bitfinex","ETHUSD",1736278009702,3.14328,3425.5,3424.4,0.97517236]
["bitfinex","ETHUSD",1736278009906,6.31082027,3425.4,3424.4,0.7809]
["bitfinex","ETHUSD",1736278010326,3.39145027,3425.4,3424.4,0.7809]
["bitfinex","ETHUSD",1736278010531,3.39145027,3425.4,3424.5,0.02919419]
["bitfinex","ETHUSD",1736278011124,0.04093888,3425.4,3424.8,0.7832]
["bitfinex","ETHUSD",1736278011546,6.26988139,3425.4,3424.8,0.7832]
["bitfinex","ETHUSD",1736278011845,0.04093888,3425.3,3424.8,0.7832]
["bitfinex","ETHUSD",1736278013047,3.35051139,3425.0,3424.5,0.58382769]
["bitfinex","ETHUSD",1736278013248,0.04186507,3424.9,3424.5,0.58382769]
["bitfinex","ETHUSD",1736278013965,0.04186507,3424.9,3424.0,3.0]
["bitfinex","ETHUSD",1736278014171,0.04186507,3424.9,3424.2,0.8075]
["bitfinex","ETHUSD",1736278014350,3.35051139,3425.0,3424.3,0.02919793]
["bitfinex","ETHUSD",1736278014774,0.04180194,3424.9,3424.3,0.02919793]
["bitfinex","ETHUSD",1736278015375,0.04180194,3424.9,3424.2,0.8075]
["bitfinex","ETHUSD",1736278015525,6.27041139,3424.8,3423.2,2.92119]
["bitfinex","ETHUSD",1736278015727,3.35051139,3424.8,3424.3,0.59078289]
["bitfinex","ETHUSD",1736278015980,3.35051139,3424.4,3423.6,0.8201]
["bitfinex","ETHUSD",1736278016135,3.35051139,3423.8,3423.4,0.57523597]
["bitfinex","ETHUSD",1736278016473,3.57451139,3423.8,3423.5,0.0075]
["bitfinex","ETHUSD",1736278016683,0.04152134,3423.7,3423.0,0.7908]
["bitfinex","ETHUSD",1736278017023,2.96238134,3423.7,3423.0,0.7908]
["bitfinex","ETHUSD",1736278017683,3.35051139,3423.4,3422.7,0.7852]
["bitfinex","ETHUSD",1736278017825,0.04152134,3423.7,3421.7,2.92247]
["bitfinex","ETHUSD",1736278017826,6.27212139,3422.8,3421.7,2.92247]
["bitfinex","ETHUSD",1736278018024,3.35051139,3422.4,3422.1,0.57102778]
["bitfinex","ETHUSD",1736278018333,3.35051139,3422.4,3421.5,0.7852]
["bitfinex","ETHUSD",1736278018534,0.04100907,3422.3,3421.5,0.7852]
["bitfinex","ETHUSD",1736278018882,3.35051139,3422.0,3421.8,0.58593178]
["bitfinex","ETHUSD",1736278019086,0.03989317,3421.9,3421.5,0.7852]
["bitfinex","ETHUSD",1736278019362,0.03989317,3421.9,3421.6,0.02922249]
["bitfinex","ETHUSD",1736278020760,0.03989317,3421.9,3421.6,0.0075]
["bitfinex","ETHUSD",1736278020968,0.03989317,3421.9,3421.6,0.03672248]
["bitfinex","ETHUSD",1736278021649,0.03989317,3421.9,3421.6,0.71119873]
["bitfinex","ETHUSD",1736278021853,3.57451139,3422.8,3421.9,0.0075]
["bitfinex","ETHUSD",1736278022065,0.03989317,3422.7,3422.0,0.0075]
["bitfinex","ETHUSD",1736278022251,0.03989317,3422.7,3422.2,0.0075]
["bitfinex","ETHUSD",1736278022436,0.03989317,3422.7,3422.2,2.92959]
["bitfinex","ETHUSD",1736278022637,0.03989317,3422.7,3422.4,0.0075]
["bitfinex","ETHUSD",1736278022835,3.35051139,3422.8,3422.4,0.0075]
["bitfinex","ETHUSD",1736278023150,0.03936653,3422.6,3422.4,0.03671561]
["bitfinex","ETHUSD",1736278023467,3.35051139,3423.2,3422.6,0.0075]
["bitfinex","ETHUSD",1736278023630,3.35051139,3423.2,3422.6,2.95845183]
["bitfinex","ETHUSD",1736278023995,1.22141702,3423.9,3423.2,0.0075]
["bitfinex","ETHUSD",1736278024294,1.22141702,3423.9,3423.2,0.03670741]
["bitfinex","ETHUSD",1736278024586,1.22141702,3423.9,3422.9,3.0]
["bitfinex","ETHUSD",1736278024730,3.35051139,3423.6,3423.0,0.02920855]
["bitfinex","ETHUSD",1736278024936,2.92047,3424.1,3423.0,0.0367088]
["bitfinex","ETHUSD",1736278025135,2.92059,3424.0,3423.0,0.0367088]
["bitfinex","ETHUSD",1736278025388,2.92067,3423.9,3422.9,0.0075]
["bitfinex","ETHUSD",1736278025685,2.92067,3423.9,3423.1,0.0075]
["bitfinex","ETHUSD",1736278026390,3.35051139,3424.2,3423.3,0.0075]
["bitfinex","ETHUSD",1736278026597,0.224,3424.2,3423.4,0.0075]
["bitfinex","ETHUSD",1736278026901,3.14431,3424.3,3423.4,0.03670496]
["bitfinex","ETHUSD",1736278027190,1.44541702,3424.5,3423.6,0.0075]
["bitfinex","ETHUSD",1736278027334,1.22141702,3424.5,3423.6,0.03670408]
["bitfinex","ETHUSD",1736278027528,1.22141702,3424.5,3423.8,0.0075]
["bitfinex","ETHUSD",1736278027735,1.21367713,3424.5,3423.8,0.0075]
["bitfinex","ETHUSD",1736278028187,1.21207713,3424.5,3424.0,0.0075]
["bitfinex","ETHUSD",1736278028559,3.14397,3424.7,3424.0,0.0075]
["bitfinex","ETHUSD",1736278028735,0.224,3424.7,3424.0,0.03670112]
["bitfinex","ETHUSD",1736278029836,0.224,3424.9,3424.2,0.0075]
["bitfinex","ETHUSD",1736278030039,0.224,3424.9,3424.4,0.0075]
["bitfinex","ETHUSD",1736278030293,0.224,3424.9,3424.4,0.03669845]
["bitfinex","ETHUSD",1736278030493,8.87724679,3425.4,3424.4,0.03669845]
["bitfinex","ETHUSD",1736278030674,0.224,3425.2,3424.4,2.95687845]
["bitfinex","ETHUSD",1736278030882,0.224,3425.2,3424.4,0.4084163]
["bitfinex","ETHUSD",1736278031193,0.224,3425.2,3424.7,0.0075]
["bitfinex","ETHUSD",1736278031357,1.8272654,3425.6,3424.9,0.0075]
["bitfinex","ETHUSD",1736278031701,1.8272654,3425.6,3425.1,0.0075]
["bitfinex","ETHUSD",1736278031998,1.8272654,3425.6,3425.1,0.03669123]
["bitfinex","ETHUSD",1736278032199,1.8272654,3425.6,3425.1,2.95631123]
["bitfinex","ETHUSD",1736278032408,1.8272654,3426.3,3425.5,0.0075]
["bitfinex","ETHUSD",1736278032581,4.7458654,3426.3,3425.5,0.0075]
["bitfinex","ETHUSD",1736278032948,4.7458654,3426.3,3425.4,0.0075]
["bitfinex","ETHUSD",1736278033391,3.35051139,3426.2,3425.4,0.0075]
["bitfinex","ETHUSD",1736278033700,3.35051139,3426.2,3423.9,3.17062]
["bitfinex","ETHUSD",1736278033701,6.74952,3425.7,3423.9,0.7863]
["bitfinex","ETHUSD",1736278033922,6.74952,3425.7,3424.0,2.92053]
["bitfinex","ETHUSD",1736278033923,2.91966,3425.1,3424.0,2.92053]
["bitfinex","ETHUSD",1736278034052,2.91988,3424.8,3424.0,0.370683]
["bitfinex","ETHUSD",1736278034398,3.35051139,3425.2,3424.1,0.0291996]
["bitfinex","ETHUSD",1736278034712,2.91971,3425.0,3423.9,0.7863]
["bitfinex","ETHUSD",1736278035012,0.04094601,3424.9,3423.9,0.7863]
["bitfinex","ETHUSD",1736278035302,0.04094601,3424.9,3424.0,0.0075]
["bitfinex","ETHUSD",1736278035764,0.04094601,3424.9,3424.2,0.0075]
["bitfinex","ETHUSD",1736278035765,2.91989,3424.8,3424.2,0.0075]
["bitfinex","ETHUSD",1736278035940,0.04094601,3424.9,3424.2,0.0075]
["bitfinex","ETHUSD",1736278036143,2.91973,3425.0,3424.2,0.0075]
["bitfinex","ETHUSD",1736278036345,0.04094601,3424.8,3424.2,0.0075]
["bitfinex","ETHUSD",1736278036613,0.224,3425.1,3424.2,0.73697416]
["bitfinex","ETHUSD",1736278036817,0.04094601,3424.7,3424.2,0.0075]
["bitfinex","ETHUSD",1736278037022,2.91978,3425.0,3424.2,0.0075]
["bitfinex","ETHUSD",1736278037149,0.224,3425.1,3424.2,0.0075]
["bitfinex","ETHUSD",1736278037342,2.96133232,3424.9,3424.2,0.03669816]
["bitfinex","ETHUSD",1736278037560,3.14365,3425.1,3424.2,0.03669816]
["bitfinex","ETHUSD",1736278037771,0.04154232,3424.8,3424.2,0.46908614]
["bitfinex","ETHUSD",1736278038066,1.8272654,3425.4,3424.8,0.0075]
["bitfinex","ETHUSD",1736278038260,1.8272654,3425.4,3424.8,0.03669329]
["bitfinex","ETHUSD",1736278038505,0.04150725,3425.3,3424.8,0.03669329]
["bitfinex","ETHUSD",1736278038804,0.04150725,3425.3,3425.0,0.0075]
["bitfinex","ETHUSD",1736278039103,0.04150725,3425.3,3425.0,0.03669165]
["bitfinex","ETHUSD",1736278039462,0.224,3425.9,3425.0,2.95638165]
["bitfinex","ETHUSD",1736278039664,0.04150725,3425.2,3425.0,2.95638165]
["bitfinex","ETHUSD",1736278039919,0.224,3425.9,3425.0,3.33273981]
["bitfinex","ETHUSD",1736278040047,0.224,3425.9,3425.0,2.92719]
["bitfinex","ETHUSD",1736278040249,0.04150725,3425.8,3425.2,0.0075]
["bitfinex","ETHUSD",1736278041699,0.04150725,3425.8,3425.2,0.03668821]
["bitfinex","ETHUSD",1736278041903,3.35051139,3426.0,3425.2,0.0075]
["bitfinex","ETHUSD",1736278042103,0.04150725,3425.7,3425.2,0.0075]
["bitfinex","ETHUSD",1736278042404,0.04150725,3425.6,3425.2,0.0075]
["bitfinex","ETHUSD",1736278042748,2.9191,3425.8,3425.2,0.0075]
["bitfinex","ETHUSD",1736278042950,0.04255235,3425.5,3425.2,0.0075]
["bitfinex","ETHUSD",1736278043167,6.26937139,3426.0,3425.2,0.03669163]
["bitfinex","ETHUSD",1736278043389,0.04255235,3425.4,3425.2,0.03669163]
["bitfinex","ETHUSD",1736278043710,2.91897,3425.9,3425.2,0.03669163]
["bitfinex","ETHUSD",1736278043848,0.04255235,3425.3,3425.2,0.03669163]
["bitfinex","ETHUSD",1736278044049,2.91897,3425.9,3425.2,0.03669163]
["bitfinex","ETHUSD",1736278044693,0.04255235,3425.8,3425.2,0.0075]
["bitfinex","ETHUSD",1736278045690,2.91918,3425.7,3425.2,0.0075]
["bitfinex","ETHUSD",1736278046257,0.04255235,3425.6,3425.2,0.0075]
["bitfinex","ETHUSD",1736278046883,0.04255235,3425.6,3425.2,0.03669167]
["bitfinex","ETHUSD",1736278047088,0.04255235,3425.5,3425.2,0.0075]
["bitfinex","ETHUSD",1736278047505,3.35051139,3426.0,3425.2,0.0075]
["bitfinex","ETHUSD",1736278047810,2.91907,3425.8,3425.2,0.0075]
["bitfinex","ETHUSD",1736278048013,0.04255235,3425.9,3425.2,0.03669167]
["bitfinex","ETHUSD",1736278048308,1.21605396,3426.3,3425.6,0.0075]
["bitfinex","ETHUSD",1736278048309,0.04255235,3425.8,3425.6,0.0075]
["bitfinex","ETHUSD",1736278048482,1.21605396,3426.3,3425.8,0.0075]
["bitfinex","ETHUSD",1736278048671,1.21605396,3426.3,3425.8,0.03668541]
["bitfinex","ETHUSD",1736278048870,0.04255235,3426.2,3425.8,0.03668541]
["bitfinex","ETHUSD",1736278049105,1.21605396,3426.3,3425.8,0.03668541]
["bitfinex","ETHUSD",1736278049471,0.04310633,3426.2,3425.8,0.03668541]
["bitfinex","ETHUSD",1736278049670,5.58097576,3426.7,3425.8,0.03668541]
["bitfinex","ETHUSD",1736278049671,0.224,3426.7,3425.8,0.03668541]
["bitfinex","ETHUSD",1736278049906,2.9186,3426.3,3425.8,0.0075]
["bitfinex","ETHUSD",1736278050268,0.224,3426.7,3425.8,0.0075]
["bitfinex","ETHUSD",1736278050474,0.04358296,3426.2,3426.0,0.0075]
["bitfinex","ETHUSD",1736278050695,1.21605396,3426.9,3426.0,2.92634]
["bitfinex","ETHUSD",1736278050882,1.21605396,3426.9,3426.1,2.91873]
["bitfinex","ETHUSD",1736278051223,0.04358296,3426.8,3426.2,0.03668073]
["bitfinex","ETHUSD",1736278051572,1.21605396,3427.0,3426.2,0.03668073]
["bitfinex","ETHUSD",1736278051897,0.224,3426.9,3426.2,0.0075]
["bitfinex","ETHUSD",1736278052206,0.04364603,3426.8,3426.4,0.0075]
["bitfinex","ETHUSD",1736278052411,0.04364603,3426.8,3426.4,0.03668129]
["bitfinex","ETHUSD",1736278052806,0.224,3427.0,3426.4,0.03668129]
["bitfinex","ETHUSD",1736278052975,0.04364603,3426.7,3426.4,0.03668129]
["bitfinex","ETHUSD",1736278053311,0.04364603,3426.6,3426.4,0.03668129]
["bitfinex","ETHUSD",1736278053629,0.224,3427.0,3426.4,0.03668129]
["bitfinex","ETHUSD",1736278053794,0.04364603,3426.5,3426.4,0.03668129]
["bitfinex","ETHUSD",1736278053994,0.224,3427.0,3426.4,0.03668129]
["bitfinex","ETHUSD",1736278054209,0.04364603,3426.5,3426.4,0.03668129]
["bitfinex","ETHUSD",1736278054414,0.224,3427.1,3426.4,0.44423597]
["bitfinex","ETHUSD",1736278054575,0.04364603,3426.5,3426.4,0.61532844]
["bitfinex","ETHUSD",1736278054775,0.224,3427.1,3426.4,0.61532844]
["bitfinex","ETHUSD",1736278055029,3.35051139,3426.8,3426.4,0.58614715]
["bitfinex","ETHUSD",1736278055235,4.11771139,3426.8,3425.5,2.91925]
["bitfinex","ETHUSD",1736278055442,3.35051139,3426.4,3425.3,3.68422]
["bitfinex","ETHUSD",1736278055656,3.35051139,3426.0,3425.4,0.58922539]
["bitfinex","ETHUSD",1736278055924,0.9802,3425.9,3425.4,0.58922539]
["bitfinex","ETHUSD",1736278056250,3.35051139,3425.6,3425.4,0.58922539]
["bitfinex","ETHUSD",1736278056839,0.04491444,3425.5,3425.4,0.58922539]
["bitfinex","ETHUSD",1736278057459,0.04491444,3425.5,3425.4,0.59672539]
["bitfinex","ETHUSD",1736278057851,0.04491444,3425.5,3425.4,0.62591681]
["bitfinex","ETHUSD",1736278058198,0.224,3426.0,3425.5,0.0075]
["bitfinex","ETHUSD",1736278058349,3.75133,3426.3,3425.6,0.02918909]
["bitfinex","ETHUSD",1736278058550,3.97533,3426.3,3425.7,0.0075]
["bitfinex","ETHUSD",1736278059064,1.0567,3426.3,3425.7,0.0075]
["bitfinex","ETHUSD",1736278060255,0.224,3426.3,3425.7,2.9266]
["bitfinex","ETHUSD",1736278060595,0.224,3426.3,3425.9,0.8372]
["bitfinex","ETHUSD",1736278060743,0.224,3426.3,3426.1,0.0075]
["bitfinex","ETHUSD",1736278062241,0.224,3426.3,3425.9,0.8297]
["bitfinex","ETHUSD",1736278063178,0.224,3426.3,3426.0,0.0075]
["bitfinex","ETHUSD",1736278063743,0.04456411,3426.2,3426.0,0.0366844]
["bitfinex","ETHUSD",1736278064081,3.35051139,3426.8,3426.2,0.0075]
["bitfinex","ETHUSD",1736278064240,6.26837139,3427.2,3426.4,0.0075]
["bitfinex","ETHUSD",1736278064440,2.04435396,3427.5,3426.8,0.0075]
["bitfinex","ETHUSD",1736278064765,2.04435396,3427.5,3427.0,0.0075]
["bitfinex","ETHUSD",1736278064766,1.21605396,3427.5,3427.0,0.0075]
["bitfinex","ETHUSD",1736278065709,1.21605396,3427.8,3427.2,0.0075]
["bitfinex","ETHUSD",1736278066291,1.21605396,3427.8,3427.1,0.0075]
["bitfinex","ETHUSD",1736278066483,4.13341396,3427.8,3427.1,0.0075]
["bitfinex","ETHUSD",1736278067371,3.14126,3427.9,3427.1,0.03667449]
["bitfinex","ETHUSD",1736278067569,3.14126,3427.9,3427.1,0.0075]
["bitfinex","ETHUSD",1736278067772,2.91726,3427.9,3427.1,0.03667254]
["bitfinex","ETHUSD",1736278068064,3.14126,3427.9,3427.1,0.03667254]
["bitfinex","ETHUSD",1736278068300,3.14126,3427.9,3427.1,0.0075]
["bitfinex","ETHUSD",1736278068792,3.68924,3427.8,3427.1,0.0075]
["bitfinex","ETHUSD",1736278069098,3.68924,3427.8,3427.1,0.03667256]
["bitfinex","ETHUSD",1736278070042,2.91741,3427.7,3427.1,0.0075]
["bitfinex","ETHUSD",1736278070898,2.91741,3427.7,3427.1,0.03667455]
["bitfinex","ETHUSD",1736278071294,0.7719,3427.8,3427.1,0.03667455]
["bitfinex","ETHUSD",1736278071458,0.7719,3427.8,3427.1,0.0075]
["bitfinex","ETHUSD",1736278072195,2.91742,3427.7,3427.1,0.0075]
["bitfinex","ETHUSD",1736278072882,0.7719,3427.8,3426.4,0.7765]
["bitfinex","ETHUSD",1736278073108,3.78747598,3427.4,3426.4,0.7765]
["bitfinex","ETHUSD",1736278073405,0.8015,3427.3,3426.4,0.7765]
["bitfinex","ETHUSD",1736278073756,2.91799,3427.1,3426.4,0.7765]
["bitfinex","ETHUSD",1736278073955,0.224,3427.0,3426.5,0.0075]
["bitfinex","ETHUSD",1736278074670,3.14207,3427.0,3426.5,0.0075]
["bitfinex","ETHUSD",1736278075212,3.14207,3427.0,3426.1,0.7639]
["bitfinex","ETHUSD",1736278075213,3.78747598,3426.9,3426.1,0.7639]
["bitfinex","ETHUSD",1736278075425,2.91871,3426.2,3425.2,0.7639]
["bitfinex","ETHUSD",1736278075711,2.91893,3426.0,3425.2,1.132245]
["bitfinex","ETHUSD",1736278075916,3.78747598,3425.8,3424.3,0.7639]
["bitfinex","ETHUSD",1736278076087,2.91925,3425.6,3424.5,2.9201]
["bitfinex","ETHUSD",1736278076612,3.78747598,3425.8,3424.3,3.6842]
["bitfinex","ETHUSD",1736278076826,2.91911,3425.7,3424.3,0.7639]
["bitfinex","ETHUSD",1736278077118,2.91939,3425.4,3424.4,2.94938501]
["bitfinex","ETHUSD",1736278077282,2.91918,3425.7,3424.5,6.2914485]
["bitfinex","ETHUSD",1736278077479,0.7553,3426.0,3424.7,0.7639]
["bitfinex","ETHUSD",1736278077687,4.35885396,3426.1,3425.3,0.0075]
["bitfinex","ETHUSD",1736278077882,2.51900711,3425.6,3425.3,0.03668998]
["bitfinex","ETHUSD",1736278078304,2.51900711,3425.6,3425.3,2.92691]
["bitfinex","ETHUSD",1736278078505,2.51900711,3425.6,3425.3,0.376581]
["bitfinex","ETHUSD",1736278078788,0.0444798,3425.5,3425.3,0.0075]
["bitfinex","ETHUSD",1736278079333,0.0444798,3425.5,3425.3,0.0366911]
["bitfinex","ETHUSD",1736278079490,1.00760284,3426.0,3425.3,0.0366911]
["bitfinex","ETHUSD",1736278079685,0.0444798,3425.4,3425.3,0.0366911]
["bitfinex","ETHUSD",1736278079880,1.00760284,3426.0,3425.3,0.0366911]
["bitfinex","ETHUSD",1736278080220,0.0444798,3425.9,3425.3,0.0366911]
["bitfinex","ETHUSD",1736278080598,3.14283,3426.1,3425.3,0.0366911]
["bitfinex","ETHUSD",1736278080807,0.0433657,3426.0,3425.3,0.0366911]
["bitfinex","ETHUSD",1736278081346,0.0433657,3426.0,3425.3,0.0075]
["bitfinex","ETHUSD",1736278082612,0.0433657,3426.0,3425.3,0.03669021]
["bitfinex","ETHUSD",1736278083092,0.0433657,3426.0,3425.5,0.7609]
["bitfinex","ETHUSD",1736278083303,0.0433657,3426.0,3425.7,0.0075]
["bitfinex","ETHUSD",1736278083501,1.21605396,3426.2,3425.7,0.0075]
["bitfinex","ETHUSD",1736278083807,1.44005396,3426.4,3425.7,0.0075]
["bitfinex","ETHUSD",1736278084037,2.9619857,3426.3,3425.6,0.0075]
["bitfinex","ETHUSD",1736278084350,2.91894,3425.9,3425.6,0.0075]
["bitfinex","ETHUSD",1736278084503,2.9192,3425.6,3424.9,0.8314]
["bitfinex","ETHUSD",1736278084690,3.83095383,3425.8,3424.9,0.8314]
["bitfinex","ETHUSD",1736278085022,2.91949,3425.3,3424.6,0.8605955]
["bitfinex","ETHUSD",1736278085255,0.224,3425.5,3424.6,0.8605955]
["bitfinex","ETHUSD",1736278085471,0.04337972,3425.2,3424.6,0.8605955]
["bitfinex","ETHUSD",1736278085627,3.14331,3425.5,3424.6,0.8605955]
["bitfinex","ETHUSD",1736278085835,0.04337972,3425.1,3424.6,0.8605955]
["bitfinex","ETHUSD",1736278086048,0.224,3425.5,3424.6,1.29655998]
["bitfinex","ETHUSD",1736278086233,0.04337972,3425.0,3424.7,0.0075]
["bitfinex","ETHUSD",1736278086430,2.52159602,3425.4,3424.7,0.0075]
["bitfinex","ETHUSD",1736278086654,0.04337972,3424.9,3424.7,0.0075]
["bitfinex","ETHUSD",1736278086868,2.52159602,3425.4,3424.7,0.0075]
["bitfinex","ETHUSD",1736278087462,0.04337972,3425.3,3424.7,0.0075]
["bitfinex","ETHUSD",1736278088961,6.2622981,3425.1,3424.7,0.0075]
["bitfinex","ETHUSD",1736278089159,6.2622981,3425.1,3424.6,0.8314]
["bitfinex","ETHUSD",1736278089670,0.04337972,3425.0,3424.7,0.0075]
["bitfinex","ETHUSD",1736278089879,2.91994,3424.8,3424.1,0.7506]
["bitfinex","ETHUSD",1736278090024,3.3426381,3424.6,3424.1,0.7506]
["bitfinex","ETHUSD",1736278090362,3.5666381,3424.6,3423.9,0.02920066]
["bitfinex","ETHUSD",1736278090565,1.21605396,3425.4,3424.4,2.92021]
["bitfinex","ETHUSD",1736278090566,0.04294501,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1736278090856,1.21605396,3425.4,3424.5,0.0075]
["bitfinex","ETHUSD",1736278091062,3.3426381,3425.2,3424.5,0.0075]
["bitfinex","ETHUSD",1736278091560,1.21605396,3424.9,3424.5,0.0075]
["bitfinex","ETHUSD",1736278092236,0.04294501,3424.8,3424.5,0.0075]
["bitfinex","ETHUSD",1736278092564,0.04294501,3424.8,3424.5,0.03669761]
["bitfinex","ETHUSD",1736278092783,0.04294501,3424.8,3424.5,0.41250761]
["bitfinex","ETHUSD",1736278092943,0.04294501,3424.8,3424.7,3.71556]
["bitfinex","ETHUSD",1736278093127,0.04294501,3424.8,3424.7,6.71556]
["bitfinex","ETHUSD",1736278093461,1.21605396,3425.5,3425.4,0.8093]
["bitfinex","ETHUSD",1736278093821,1.25899897,3425.5,3425.4,0.8093]
["bitfinex","ETHUSD",1736278094079,0.04294501,3425.5,3425.4,0.8093]
["bitfinex","ETHUSD",1736278094570,2.91886,3426.0,3425.5,0.0075]
["bitfinex","ETHUSD",1736278095062,0.04280481,3425.9,3425.5,0.0075]
["bitfinex","ETHUSD",1736278096172,0.04280481,3425.9,3425.7,0.0075]
["bitfinex","ETHUSD",1736278096533,0.04280481,3425.9,3425.6,0.02919012]
["bitfinex","ETHUSD",1736278096534,1.21605396,3426.2,3426.1,0.0075]
["bitfinex","ETHUSD",1736278097151,4.55869206,3426.9,3426.0,2.95550493]
["bitfinex","ETHUSD",1736278097369,4.55869206,3426.9,3426.0,2.92632]
["bitfinex","ETHUSD",1736278098154,2.91827,3426.7,3425.8,0.824]
["bitfinex","ETHUSD",1736278098353,3.3426381,3426.9,3425.9,0.0075]
["bitfinex","ETHUSD",1736278098662,2.91819,3426.8,3425.9,0.0075]
["bitfinex","ETHUSD",1736278098827,2.91827,3426.7,3426.1,0.0075]
["bitfinex","ETHUSD",1736278099029,3.3426381,3426.5,3426.0,0.02918292]
["bitfinex","ETHUSD",1736278099269,3.3426381,3426.5,3426.1,0.0075]
["bitfinex","ETHUSD",1736278099653,3.73392789,3426.8,3426.1,0.0075]
["bitfinex","ETHUSD",1736278100420,3.73392789,3426.8,3426.2,0.0075]
["bitfinex","ETHUSD",1736278100579,3.73392789,3426.8,3426.4,0.0075]
["bitfinex","ETHUSD",1736278100580,2.51787393,3426.8,3426.4,0.0075]
["bitfinex","ETHUSD",1736278100777,1.00714957,3426.8,3426.4,0.03668139]
["bitfinex","ETHUSD",1736278100990,3.70401,3427.1,3426.4,0.0075]
["bitfinex","ETHUSD",1736278101516,3.70401,3427.1,3426.0,0.7905]
["bitfinex","ETHUSD",1736278101517,2.91817,3426.8,3426.0,0.7905]
["bitfinex","ETHUSD",1736278101723,3.3426381,3426.9,3426.1,0.0075]
["bitfinex","ETHUSD",1736278101880,3.3426381,3426.9,3426.1,0.03668299]
["bitfinex","ETHUSD",1736278102216,3.3426381,3426.9,3426.1,0.0075]
["bitfinex","ETHUSD",1736278102416,3.3426381,3426.9,3426.1,0.03668299]
["bitfinex","ETHUSD",1736278102576,2.517788,3427.0,3426.3,0.0075]
["bitfinex","ETHUSD",1736278102781,2.517788,3427.0,3426.6,0.0075]
["bitfinex","ETHUSD",1736278103117,1.21797756,3427.1,3426.6,0.03667894]
["bitfinex","ETHUSD",1736278103316,1.21797756,3427.1,3426.8,0.0075]
["bitfinex","ETHUSD",1736278104416,1.82696635,3427.2,3426.8,0.0075]
["bitfinex","ETHUSD",1736278104417,2.91784,3427.2,3426.8,0.0075]
["bitfinex","ETHUSD",1736278104616,3.5666381,3427.3,3426.4,0.7575]
["bitfinex","ETHUSD",1736278104827,3.68278,3427.2,3426.5,0.0075]
["bitfinex","ETHUSD",1736278105098,3.3426381,3426.9,3426.5,0.0075]
["bitfinex","ETHUSD",1736278105535,0.7649,3427.2,3426.5,0.0075]
["bitfinex","ETHUSD",1736278105702,2.91807,3427.0,3426.4,0.7575]
["bitfinex","ETHUSD",1736278106217,2.91807,3427.0,3426.5,0.0075]
["bitfinex","ETHUSD",1736278106610,3.3426381,3426.9,3426.5,0.0075]
["bitfinex","ETHUSD",1736278107125,3.3426381,3426.9,3425.9,0.59539815]
["bitfinex","ETHUSD",1736278107294,3.3426381,3426.5,3425.9,0.59539815]
["bitfinex","ETHUSD",1736278107492,3.3426381,3426.5,3426.1,0.0075]
["bitfinex","ETHUSD",1736278107696,3.3426381,3426.9,3426.1,0.0075]
["bitfinex","ETHUSD",1736278107941,3.3426381,3426.9,3426.1,2.92625]
["bitfinex","ETHUSD",1736278108109,3.73570613,3426.8,3426.3,0.0075]
["bitfinex","ETHUSD",1736278108309,3.73570613,3426.8,3426.5,0.0075]
["bitfinex","ETHUSD",1736278108834,0.04326576,3426.7,3426.5,0.0075]
["bitfinex","ETHUSD",1736278109045,3.73570613,3426.8,3426.5,0.0075]
["bitfinex","ETHUSD",1736278109272,0.04326576,3426.6,3426.5,0.0075]
["bitfinex","ETHUSD",1736278109405,3.3426381,3426.9,3426.0,0.7628]
["bitfinex","ETHUSD",1736278109597,3.3426381,3426.5,3426.0,0.7628]
["bitfinex","ETHUSD",1736278109820,0.04313964,3426.4,3426.1,0.0075]
["bitfinex","ETHUSD",1736278113325,2.91826,3426.7,3426.1,0.0075]
["bitfinex","ETHUSD",1736278113525,0.04311161,3426.3,3426.1,0.0075]
["bitfinex","ETHUSD",1736278113724,3.14226,3426.7,3426.1,0.0075]
["bitfinex","ETHUSD",1736278113924,0.04311161,3426.2,3426.1,0.0075]
["bitfinex","ETHUSD",1736278114144,3.14226,3426.7,3426.1,0.0075]
["bitfinex","ETHUSD",1736278114331,0.04311161,3426.2,3426.1,0.0075]
["bitfinex","ETHUSD",1736278114531,0.224,3426.7,3426.1,0.0075]
["bitfinex","ETHUSD",1736278114745,0.04299248,3426.2,3426.1,0.0075]
["bitfinex","ETHUSD",1736278114912,0.224,3426.7,3426.1,0.0075]
["bitfinex","ETHUSD",1736278115110,0.04299248,3426.2,3426.1,0.0075]
["bitfinex","ETHUSD",1736278115337,1.21797756,3426.8,3426.1,3.32437641]
["bitfinex","ETHUSD",1736278115827,0.04299248,3426.7,3426.3,0.0075]
["bitfinex","ETHUSD",1736278116023,1.21797756,3426.8,3426.7,0.0075]
["bitfinex","ETHUSD",1736278116254,1.26073182,3426.8,3426.7,0.0075]
["bitfinex","ETHUSD",1736278117228,0.04275426,3426.8,3426.7,2.92575]
["bitfinex","ETHUSD",1736278117426,1.21797756,3427.2,3426.7,0.38092298]
["bitfinex","ETHUSD",1736278117638,0.04275426,3427.1,3426.9,0.0075]
["bitfinex","ETHUSD",1736278118845,3.73831396,3427.6,3426.9,0.0075]
["bitfinex","ETHUSD",1736278119055,0.04275426,3427.5,3426.9,0.0075]
["bitfinex","ETHUSD",1736278120176,3.3426381,3427.3,3426.8,0.0075]
["bitfinex","ETHUSD",1736278120367,6.2603981,3427.3,3426.6,0.7793]
["bitfinex","ETHUSD",1736278120751,0.04275426,3427.2,3426.6,0.7793]
["bitfinex","ETHUSD",1736278121367,0.04275426,3427.2,3426.7,0.0075]
["bitfinex","ETHUSD",1736278125145,3.3426381,3426.9,3426.3,0.8114]
["bitfinex","ETHUSD",1736278125356,3.3426381,3426.5,3425.8,0.8114]
["bitfinex","ETHUSD",1736278125531,3.3426381,3426.5,3425.8,1.16207506]
["bitfinex","ETHUSD",1736278125730,0.04275426,3426.4,3425.8,1.16207506]
["bitfinex","ETHUSD",1736278126372,0.04275426,3426.4,3425.9,0.02918586]
["bitfinex","ETHUSD",1736278126580,0.04275426,3426.4,3426.0,0.0075]
["bitfinex","ETHUSD",1736278129460,0.04275426,3426.4,3425.9,0.0075]
["bitfinex","ETHUSD",1736278129643,0.04275426,3426.4,3425.9,0.03668471]
["bitfinex","ETHUSD",1736278130684,4.13616756,3426.8,3425.9,0.47286578]
["bitfinex","ETHUSD",1736278130898,0.04296447,3426.3,3425.9,0.47286578]
["bitfinex","ETHUSD",1736278131090,4.13616756,3426.8,3425.9,0.47286578]
["bitfinex","ETHUSD",1736278131297,0.04302754,3426.2,3425.9,0.47286578]
["bitfinex","ETHUSD",1736278131493,4.13616756,3426.8,3425.9,0.47286578]
["bitfinex","ETHUSD",1736278131645,4.13616756,3426.8,3426.1,0.0075]
["bitfinex","ETHUSD",1736278131846,4.13616756,3426.8,3426.1,0.03668473]
["bitfinex","ETHUSD",1736278132079,4.13616756,3426.8,3426.1,0.0075]
["bitfinex","ETHUSD",1736278132283,2.91819,3426.8,3425.9,0.0075]
["bitfinex","ETHUSD",1736278132460,2.91853,3426.4,3425.9,0.0075]
["bitfinex","ETHUSD",1736278133299,2.91853,3426.4,3425.6,0.0075]
["bitfinex","ETHUSD",1736278133499,3.80302729,3426.3,3425.6,0.0075]
["bitfinex","ETHUSD",1736278134953,1.0086839,3426.2,3425.6,0.0075]
["bitfinex","ETHUSD",1736278135706,1.0086839,3426.2,3425.6,0.4388592]
["bitfinex","ETHUSD",1736278137068,1.0086839,3426.2,3425.8,0.0075]
["bitfinex","ETHUSD",1736278137267,1.0086839,3426.2,3425.8,2.92651]
["bitfinex","ETHUSD",1736278137469,1.21797756,3426.1,3426.0,0.0075]
["bitfinex","ETHUSD",1736278138225,1.21797756,3426.1,3425.8,0.0075]
["bitfinex","ETHUSD",1736278138505,1.21797756,3426.1,3425.8,0.4388392]
["bitfinex","ETHUSD",1736278138877,0.04263511,3426.0,3425.5,1.38681201]
["bitfinex","ETHUSD",1736278139074,2.8369785,3426.0,3425.5,1.38681201]
["bitfinex","ETHUSD",1736278139272,2.79434339,3425.7,3424.8,0.8326]
["bitfinex","ETHUSD",1736278139507,2.79434339,3425.4,3424.8,0.8326]
["bitfinex","ETHUSD",1736278139919,0.04267015,3425.3,3424.8,1.4223492]
["bitfinex","ETHUSD",1736278141278,3.74178332,3425.2,3424.9,0.0075]
["bitfinex","ETHUSD",1736278141815,0.04233369,3425.1,3424.9,0.0075]
["bitfinex","ETHUSD",1736278142359,0.04233369,3425.1,3424.9,0.47167439]
["bitfinex","ETHUSD",1736278142873,0.04233369,3425.1,3424.9,0.44247992]
["bitfinex","ETHUSD",1736278143079,0.04233369,3425.1,3424.9,0.0075]
["bitfinex","ETHUSD",1736278143394,0.04233369,3425.1,3424.5,0.8123]
["bitfinex","ETHUSD",1736278143593,0.04233369,3425.1,3424.6,0.59076395]
["bitfinex","ETHUSD",1736278143918,4.01232095,3425.4,3424.6,0.59076395]
["bitfinex","ETHUSD",1736278144061,0.04233369,3425.0,3424.6,0.59076395]
["bitfinex","ETHUSD",1736278144261,4.01232095,3425.4,3424.6,0.59076395]
["bitfinex","ETHUSD",1736278144607,0.04156263,3425.3,3424.6,0.59076395]
["bitfinex","ETHUSD",1736278145166,1.21797756,3425.2,3424.6,0.59076395]
["bitfinex","ETHUSD",1736278145930,0.04156263,3425.1,3424.6,0.59076395]
["bitfinex","ETHUSD",1736278146072,0.04156263,3425.1,3424.6,3.51078395]
["bitfinex","ETHUSD",1736278146434,0.04156263,3425.1,3424.6,1.02307235]
["bitfinex","ETHUSD",1736278146571,0.04156263,3425.1,3424.6,0.59076395]
["bitfinex","ETHUSD",1736278147448,0.772,3424.8,3423.9,0.7782]
["bitfinex","ETHUSD",1736278147568,2.79434339,3424.6,3424.1,0.56994394]
["bitfinex","ETHUSD",1736278147769,2.79434339,3424.6,3423.9,0.7782]
["bitfinex","ETHUSD",1736278148033,2.79434339,3424.0,3423.5,0.7782]
["bitfinex","ETHUSD",1736278148334,2.79434339,3424.0,3423.3,1.2120444]
["bitfinex","ETHUSD",1736278148335,2.79434339,3423.7,3423.3,1.2120444]
["bitfinex","ETHUSD",1736278148537,3.56634339,3423.4,3423.3,1.2120444]
["bitfinex","ETHUSD",1736278148837,3.56634339,3423.4,3422.7,1.2120444]
["bitfinex","ETHUSD",1736278149064,3.6074292,3423.4,3422.7,1.2120444]
["bitfinex","ETHUSD",1736278149333,0.03948641,3423.3,3422.9,0.57508752]
["bitfinex","ETHUSD",1736278149827,0.03948641,3423.3,3423.2,3.69944]
["bitfinex","ETHUSD",1736278150242,1.21797756,3423.9,3423.3,0.0075]
["bitfinex","ETHUSD",1736278150527,0.03943027,3423.8,3423.5,0.0075]
["bitfinex","ETHUSD",1736278151274,0.03943027,3423.8,3423.3,0.0075]
["bitfinex","ETHUSD",1736278151527,0.7522,3423.9,3423.3,0.0075]
["bitfinex","ETHUSD",1736278151829,0.03943027,3423.7,3423.0,3.0]
["bitfinex","ETHUSD",1736278152027,0.7522,3423.9,3423.1,0.0075]
["bitfinex","ETHUSD",1736278152326,0.7522,3423.9,3423.0,3.0]
["bitfinex","ETHUSD",1736278152633,0.03950746,3423.8,3423.6,0.0075]
["bitfinex","ETHUSD",1736278156137,0.03947939,3423.7,3423.6,0.03670496]
["bitfinex","ETHUSD",1736278156278,0.03947939,3423.7,3423.6,2.95759496]
["bitfinex","ETHUSD",1736278156476,3.34623612,3424.4,3423.6,2.95759496]
["bitfinex","ETHUSD",1736278156683,3.34623612,3424.4,3423.6,2.92839]
["bitfinex","ETHUSD",1736278156887,0.03946536,3424.3,3423.6,0.0075]
["bitfinex","ETHUSD",1736278159089,0.26346536,3424.3,3423.6,0.0075]
["bitfinex","ETHUSD",1736278159533,0.26346536,3424.3,3423.6,0.0367043]
["bitfinex","ETHUSD",1736278160405,0.26346536,3424.3,3423.6,2.9575243]
["bitfinex","ETHUSD",1736278160729,0.03946536,3424.3,3423.6,0.47013849]
["bitfinex","ETHUSD",1736278160915,0.03946536,3424.3,3424.2,0.0075]
["bitfinex","ETHUSD",1736278161227,0.224,3424.9,3424.2,0.61230917]
["bitfinex","ETHUSD",1736278161528,0.224,3424.9,3424.4,0.0075]
["bitfinex","ETHUSD",1736278161728,0.224,3424.9,3424.6,0.0075]
["bitfinex","ETHUSD",1736278161729,0.03980919,3424.8,3424.6,0.0075]
["bitfinex","ETHUSD",1736278162495,0.03980919,3424.8,3424.4,0.03669616]
["bitfinex","ETHUSD",1736278162713,0.03980919,3424.8,3424.4,0.47279576]
["bitfinex","ETHUSD",1736278163732,6.26577612,3425.2,3424.4,0.47279576]
["bitfinex","ETHUSD",1736278164032,0.04013892,3424.7,3424.4,0.03669616]
["bitfinex","ETHUSD",1736278164226,0.04013892,3424.6,3424.4,0.03669616]
["bitfinex","ETHUSD",1736278164435,3.34623612,3425.2,3424.4,0.03669616]
["bitfinex","ETHUSD",1736278164636,0.04013892,3425.1,3424.4,0.03669616]
["bitfinex","ETHUSD",1736278164831,0.04013892,3425.1,3424.9,0.0075]
["bitfinex","ETHUSD",1736278165140,4.34513612,3425.6,3424.9,0.03669414]
["bitfinex","ETHUSD",1736278165331,0.04025114,3425.0,3424.9,0.03669414]
["bitfinex","ETHUSD",1736278165522,4.34513612,3425.6,3424.9,0.03669414]
["bitfinex","ETHUSD",1736278165831,0.04025114,3425.0,3424.9,0.03669414]
["bitfinex","ETHUSD",1736278166033,4.34513612,3425.6,3424.7,0.0075]
["bitfinex","ETHUSD",1736278166034,7.26438612,3425.6,3424.7,0.0075]
["bitfinex","ETHUSD",1736278166230,0.04025114,3425.0,3424.7,0.0075]
["bitfinex","ETHUSD",1736278166436,0.04034232,3424.9,3424.7,0.0075]
["bitfinex","ETHUSD",1736278166603,7.26438612,3425.6,3424.8,0.0075]
["bitfinex","ETHUSD",1736278166795,0.04034232,3425.5,3424.8,0.0075]
["bitfinex","ETHUSD",1736278166996,0.04034232,3425.5,3424.8,0.03669422]
["bitfinex","ETHUSD",1736278167224,0.04034232,3425.5,3424.8,0.0075]
["bitfinex","ETHUSD",1736278168339,6.26579612,3425.2,3424.3,0.8284]
["bitfinex","ETHUSD",1736278168521,3.34623612,3424.8,3424.0,0.8159]
["bitfinex","ETHUSD",1736278168723,3.34623612,3424.8,3422.4,6.7799466]
["bitfinex","ETHUSD",1736278168724,2.92025,3424.4,3423.7,0.8159]
["bitfinex","ETHUSD",1736278168928,6.26648612,3424.4,3423.4,0.8159]
["bitfinex","ETHUSD",1736278169128,3.34623612,3424.4,3423.6,3.0075]
["bitfinex","ETHUSD",1736278169304,0.04037037,3424.3,3423.6,3.0]
["bitfinex","ETHUSD",1736278169504,0.04037037,3424.3,3423.5,3.294685]
["bitfinex","ETHUSD",1736278169711,2.92015,3424.5,3423.5,3.294685]
["bitfinex","ETHUSD",1736278169912,0.04037037,3424.2,3423.6,3.0]
["bitfinex","ETHUSD",1736278170148,0.7736,3424.6,3423.9,0.0075]
["bitfinex","ETHUSD",1736278170301,1.0516,3425.0,3424.1,0.0075]
["bitfinex","ETHUSD",1736278170638,7.31756612,3425.0,3424.1,0.0075]
["bitfinex","ETHUSD",1736278170845,1.21797756,3424.9,3424.1,0.0075]
["bitfinex","ETHUSD",1736278171342,4.01463281,3424.9,3424.1,0.03670079]
["bitfinex","ETHUSD",1736278171841,1.21797756,3424.9,3424.3,0.0075]
["bitfinex","ETHUSD",1736278172026,1.21797756,3424.9,3424.3,0.41330176]
["bitfinex","ETHUSD",1736278172553,1.0516,3425.0,3424.3,0.38410308]
["bitfinex","ETHUSD",1736278172700,1.0516,3425.0,3424.3,0.0075]
["bitfinex","ETHUSD",1736278173102,2.79665525,3424.8,3424.3,0.0075]
["bitfinex","ETHUSD",1736278173307,1.0516,3425.0,3424.3,0.0075]
["bitfinex","ETHUSD",1736278173715,2.79665525,3424.8,3424.0,3.72204]
["bitfinex","ETHUSD",1736278174070,2.79665525,3424.5,3423.8,0.59487658]
["bitfinex","ETHUSD",1736278174369,2.79665525,3424.5,3423.7,0.8071]
["bitfinex","ETHUSD",1736278175009,2.79665525,3424.5,3423.8,0.03670325]
["bitfinex","ETHUSD",1736278175210,2.91997,3424.7,3423.8,0.03670325]
["bitfinex","ETHUSD",1736278175820,2.91997,3424.7,3423.8,3.37125207]
["bitfinex","ETHUSD",1736278177065,2.91997,3424.7,3423.8,0.45053207]
["bitfinex","ETHUSD",1736278177411,2.9201,3424.6,3423.8,0.0075]
["bitfinex","ETHUSD",1736278177744,4.01463281,3424.8,3423.8,0.0075]
["bitfinex","ETHUSD",1736278177954,6.93454281,3424.8,3423.8,0.0075]
["bitfinex","ETHUSD",1736278178613,2.51986812,3424.5,3423.8,0.03670329]
["bitfinex","ETHUSD",1736278179859,1.21797756,3424.6,3423.8,2.95734329]
["bitfinex","ETHUSD",1736278180023,1.21797756,3424.6,3423.8,3.39314309]
["bitfinex","ETHUSD",1736278181120,3.73841195,3424.7,3423.8,3.39314309]
["bitfinex","ETHUSD",1736278181454,6.65839195,3424.7,3423.8,3.39314309]
["bitfinex","ETHUSD",1736278181653,2.79665525,3424.5,3423.8,0.0075]
["bitfinex","ETHUSD",1736278182364,4.01463281,3424.5,3423.8,0.03670333]
["bitfinex","ETHUSD",1736278183562,2.79665525,3424.5,3423.8,0.03670333]
["bitfinex","ETHUSD",1736278183763,0.04027923,3424.4,3423.8,0.03670333]
["bitfinex","ETHUSD",1736278184059,2.79665525,3424.2,3423.8,0.0075]
["bitfinex","ETHUSD",1736278184230,2.79665525,3424.2,3423.1,2.92129]
["bitfinex","ETHUSD",1736278184435,2.96082923,3424.1,3423.3,0.5966467]
["bitfinex","ETHUSD",1736278185030,0.04027923,3424.1,3423.4,0.0075]
["bitfinex","ETHUSD",1736278185251,0.04027923,3424.1,3423.6,0.8147]
["bitfinex","ETHUSD",1736278185461,3.74257504,3424.3,3423.6,0.84390568]
["bitfinex","ETHUSD",1736278185630,0.04007579,3424.2,3423.6,0.84390568]
["bitfinex","ETHUSD",1736278185963,1.21797756,3423.9,3423.8,2.92065]
["bitfinex","ETHUSD",1736278186135,1.21797756,3423.9,3423.8,3.51084626]
["bitfinex","ETHUSD",1736278186339,1.21797756,3423.9,3423.8,0.0075]
["bitfinex","ETHUSD",1736278186340,1.25749207,3423.9,3423.8,0.0075]
["bitfinex","ETHUSD",1736278187142,0.03951451,3423.9,3423.8,0.0075]
["bitfinex","ETHUSD",1736278187533,1.00983899,3424.1,3423.9,0.0075]
["bitfinex","ETHUSD",1736278187840,1.00983899,3424.1,3423.8,2.92819]
["bitfinex","ETHUSD",1736278188041,0.03951451,3424.0,3423.8,2.92819]
["bitfinex","ETHUSD",1736278188350,0.03951451,3424.0,3423.8,0.0075]
["bitfinex","ETHUSD",1736278188966,1.21797756,3424.2,3423.8,0.0075]
["bitfinex","ETHUSD",1736278189141,0.03951451,3423.9,3423.8,0.0075]
["bitfinex","ETHUSD",1736278189342,1.21797756,3424.2,3423.8,0.0075]
["bitfinex","ETHUSD",1736278189856,0.03951451,3424.1,3423.8,0.0075]
["bitfinex","ETHUSD",1736278190257,0.03951451,3424.1,3424.0,3.76106]
["bitfinex","ETHUSD",1736278191370,1.21797756,3424.6,3424.5,0.0075]
["bitfinex","ETHUSD",1736278191529,1.21797756,3424.6,3424.5,3.69703]
["bitfinex","ETHUSD",1736278191730,1.25749207,3424.6,3424.5,3.69703]
["bitfinex","ETHUSD",1736278192256,1.25749207,3424.6,3424.5,3.72622825]
["bitfinex","ETHUSD",1736278192257,0.03951451,3424.6,3424.5,3.72622825]
["bitfinex","ETHUSD",1736278192566,1.21797756,3424.8,3424.7,2.92746]
["bitfinex","ETHUSD",1736278193553,2.43595513,3425.1,3424.8,0.0075]
["bitfinex","ETHUSD",1736278193873,1.21797756,3425.2,3424.8,2.95649547]
["bitfinex","ETHUSD",1736278194639,1.21797756,3425.2,3424.8,2.9273]
["bitfinex","ETHUSD",1736278194866,1.21797756,3425.3,3424.8,2.9273]
["bitfinex","ETHUSD",1736278196140,1.21797756,3425.2,3425.0,0.0075]
["bitfinex","ETHUSD",1736278197175,1.21797756,3425.2,3425.1,0.8243]
["bitfinex","ETHUSD",1736278197377,1.21797756,3425.2,3425.1,3.74392]
["bitfinex","ETHUSD",1736278197567,1.21797756,3425.4,3425.3,3.74375]
["bitfinex","ETHUSD",1736278198639,1.25828474,3425.4,3425.3,3.74375]
["bitfinex","ETHUSD",1736278199084,0.04030718,3425.4,3425.3,3.74375]
["bitfinex","ETHUSD",1736278199381,1.21797756,3426.0,3425.6,0.0075]
["bitfinex","ETHUSD",1736278199587,2.79665525,3425.7,3424.9,0.8168]
["bitfinex","ETHUSD",1736278199769,2.79665525,3425.7,3425.0,0.029193]
["bitfinex","ETHUSD",1736278200088,0.04030718,3425.6,3425.1,0.0075]
["bitfinex","ETHUSD",1736278200286,2.79665525,3425.4,3424.9,0.8168]
["bitfinex","ETHUSD",1736278200588,2.79665525,3425.1,3424.3,2.9203]
["bitfinex","ETHUSD",1736278200736,5.71634525,3425.1,3424.1,3.73725]
["bitfinex","ETHUSD",1736278200941,5.71634525,3425.1,3424.2,0.0292007]
["bitfinex","ETHUSD",1736278201186,2.79665525,3424.5,3424.0,1.80029859]
["bitfinex","ETHUSD",1736278201494,3.61585525,3425.1,3424.1,0.02920198]
["bitfinex","ETHUSD",1736278201718,3.61585525,3425.1,3424.0,1.80029859]
["bitfinex","ETHUSD",1736278201719,1.44097756,3425.0,3424.0,0.58825419]
["bitfinex","ETHUSD",1736278201996,1.44097756,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1736278202200,1.21797756,3425.0,3424.9,0.0075]
["bitfinex","ETHUSD",1736278202363,1.82696635,3425.0,3424.9,2.92729]
["bitfinex","ETHUSD",1736278202559,1.82696635,3425.0,3424.9,3.69509]
["bitfinex","ETHUSD",1736278202763,1.82696635,3425.0,3424.9,6.69509]
["bitfinex","ETHUSD",1736278202959,1.82696635,3425.0,3424.9,7.28217849]
["bitfinex","ETHUSD",1736278203185,1.82696635,3425.0,3424.9,8.30239634]
["bitfinex","ETHUSD",1736278203998,0.04030718,3425.6,3425.5,2.92678]
["bitfinex","ETHUSD",1736278204207,0.04030718,3425.6,3425.5,0.0075]
["bitfinex","ETHUSD",1736278205377,0.04030718,3425.6,3425.5,2.92678]
["bitfinex","ETHUSD",1736278206596,0.04030718,3425.6,3425.5,3.299028]
["bitfinex","ETHUSD",1736278206880,0.04030718,3425.6,3425.5,6.299028]
["bitfinex","ETHUSD",1736278207045,0.04030718,3425.6,3425.5,7.114728]
["bitfinex","ETHUSD",1736278207876,7.18e-06,3425.6,3425.5,7.664728]
["bitfinex","ETHUSD",1736278208079,1.22123729,3426.3,3426.2,3.68498]
["bitfinex","ETHUSD",1736278208294,1.22123729,3426.5,3426.4,5.92601]
["bitfinex","ETHUSD",1736278208673,1.22123729,3426.5,3426.4,3.0075]
["bitfinex","ETHUSD",1736278209050,1.22123729,3426.5,3426.4,5.92601]
["bitfinex","ETHUSD",1736278209363,1.22123729,3426.5,3426.4,0.0075]
["bitfinex","ETHUSD",1736278210493,0.8314,3427.0,3426.5,0.0075]
["bitfinex","ETHUSD",1736278210690,0.223,3427.1,3426.5,0.0366799]
["bitfinex","ETHUSD",1736278210885,0.223,3427.1,3426.5,2.9550699]
["bitfinex","ETHUSD",1736278211045,0.223,3427.1,3426.7,0.0075]
["bitfinex","ETHUSD",1736278211247,0.223,3427.1,3426.6,0.0075]
["bitfinex","ETHUSD",1736278211863,0.223,3427.1,3426.4,0.0075]
["bitfinex","ETHUSD",1736278212188,2.91788,3427.2,3426.4,0.0075]
["bitfinex","ETHUSD",1736278212189,2.91803,3427.0,3426.4,0.0075]
["bitfinex","ETHUSD",1736278212390,2.91803,3427.0,3426.2,0.0075]
["bitfinex","ETHUSD",1736278212549,2.79665525,3427.0,3426.2,0.0075]
["bitfinex","ETHUSD",1736278214473,2.79665525,3427.0,3426.2,3.35279658]
["bitfinex","ETHUSD",1736278214783,2.79665525,3427.0,3426.2,0.43411658]
["bitfinex","ETHUSD",1736278215177,2.79665525,3427.0,3426.2,0.0075]
["bitfinex","ETHUSD",1736278216295,2.79665525,3427.0,3426.2,2.92617]
["bitfinex","ETHUSD",1736278216493,2.79665525,3427.0,3426.2,0.0075]
["bitfinex","ETHUSD",1736278216884,2.79665525,3427.0,3426.2,2.92617]
["bitfinex","ETHUSD",1736278217079,0.8314,3427.3,3426.4,0.0075]
["bitfinex","ETHUSD",1736278217297,0.223,3427.5,3426.7,0.8044]
["bitfinex","ETHUSD",1736278217466,2.79665525,3427.3,3426.7,0.8044]
["bitfinex","ETHUSD",1736278217661,0.04164893,3427.2,3426.6,0.0075]
["bitfinex","ETHUSD",1736278217868,0.04164893,3427.2,3426.6,2.92576]
["bitfinex","ETHUSD",1736278218067,0.223,3427.5,3426.8,0.0075]
["bitfinex","ETHUSD",1736278218300,0.04190118,3427.4,3426.8,0.0075]
["bitfinex","ETHUSD",1736278219165,0.04190118,3427.4,3427.0,0.0075]
["bitfinex","ETHUSD",1736278219362,2.79665525,3427.6,3427.0,0.0075]
["bitfinex","ETHUSD",1736278219618,0.04199225,3427.3,3427.0,0.0075]
["bitfinex","ETHUSD",1736278219820,2.79665525,3427.6,3427.0,0.0075]
["bitfinex","ETHUSD",1736278220021,0.04199225,3427.2,3427.0,0.0075]
["bitfinex","ETHUSD",1736278220200,2.79665525,3427.6,3427.0,0.0075]
["bitfinex","ETHUSD",1736278220671,0.04199225,3427.5,3427.0,0.0075]
["bitfinex","ETHUSD",1736278221474,3.72431,3427.2,3426.7,0.0075]
["bitfinex","ETHUSD",1736278221710,0.8064,3427.2,3426.7,0.0075]
["bitfinex","ETHUSD",1736278222031,0.04199225,3427.1,3426.6,0.0075]
["bitfinex","ETHUSD",1736278222382,0.8064,3427.2,3426.6,0.0075]
["bitfinex","ETHUSD",1736278222567,0.04199225,3427.0,3426.6,0.68278713]
["bitfinex","ETHUSD",1736278222768,0.04199225,3427.0,3425.5,3.372248]
["bitfinex","ETHUSD",1736278223005,2.9181,3426.9,3425.8,2.91902]
["bitfinex","ETHUSD",1736278223320,2.9181,3426.9,3426.0,0.58905309]
["bitfinex","ETHUSD",1736278223321,2.79665525,3426.4,3426.0,0.58905309]
["bitfinex","ETHUSD",1736278223527,2.79665525,3426.4,3425.6,0.7977]
["bitfinex","ETHUSD",1736278223528,2.79665525,3426.4,3425.6,3.71689]
["bitfinex","ETHUSD",1736278223821,2.79665525,3426.1,3425.5,0.372248]
["bitfinex","ETHUSD",1736278223972,2.79665525,3426.1,3425.3,0.7977]
["bitfinex","ETHUSD",1736278224163,0.04159987,3426.3,3425.4,0.02919084]
["bitfinex","ETHUSD",1736278224369,2.9186,3426.3,3425.5,0.57982358]
["bitfinex","ETHUSD",1736278224569,0.04159987,3426.2,3425.6,0.0075]
["bitfinex","ETHUSD",1736278224983,2.79665525,3426.1,3425.5,0.57982358]
["bitfinex","ETHUSD",1736278225185,0.8064,3426.0,3425.5,0.57982358]
["bitfinex","ETHUSD",1736278225384,0.8064,3426.0,3425.6,0.0075]
["bitfinex","ETHUSD",1736278226117,0.04159987,3425.9,3425.6,0.0075]
["bitfinex","ETHUSD",1736278226470,2.91913,3425.7,3425.3,0.7977]
["bitfinex","ETHUSD",1736278226675,2.79665525,3425.8,3424.8,2.9198]
["bitfinex","ETHUSD",1736278226999,2.79665525,3425.8,3425.2,0.58968507]
["bitfinex","ETHUSD",1736278227000,0.04065374,3425.7,3425.2,0.58968507]
["bitfinex","ETHUSD",1736278228472,1.0294,3426.0,3425.2,0.58968507]
["bitfinex","ETHUSD",1736278228688,0.04047848,3425.9,3425.2,0.58968507]
["bitfinex","ETHUSD",1736278231078,0.04047848,3425.9,3425.4,2.92684]
["bitfinex","ETHUSD",1736278231519,0.04047848,3425.9,3425.4,0.0366899]
["bitfinex","ETHUSD",1736278231829,0.04047848,3425.9,3425.6,0.0075]
["bitfinex","ETHUSD",1736278232126,0.223,3426.2,3425.6,0.0075]
["bitfinex","ETHUSD",1736278232330,0.04046446,3425.8,3425.6,3.33469589]
["bitfinex","ETHUSD",1736278232617,0.04046446,3425.8,3425.6,3.30550599]
["bitfinex","ETHUSD",1736278232920,0.04054158,3425.7,3425.6,3.30550599]
["bitfinex","ETHUSD",1736278233318,0.8331,3426.3,3425.6,0.38634599]
["bitfinex","ETHUSD",1736278233522,0.8331,3426.3,3425.5,0.0075]
["bitfinex","ETHUSD",1736278233688,0.04054158,3426.2,3425.5,0.0075]
["bitfinex","ETHUSD",1736278233890,0.04054158,3426.2,3425.3,0.8325]
["bitfinex","ETHUSD",1736278234200,2.79665525,3426.1,3425.4,0.0075]
["bitfinex","ETHUSD",1736278234404,2.79665525,3425.8,3425.4,0.0075]
["bitfinex","ETHUSD",1736278234702,3.71120158,3425.7,3425.4,0.0075]
["bitfinex","ETHUSD",1736278234875,0.79204158,3425.7,3425.3,0.0075]
["bitfinex","ETHUSD",1736278235598,0.79204158,3425.7,3425.0,0.0075]
["bitfinex","ETHUSD",1736278235830,0.79204158,3425.7,3425.2,0.0075]
["bitfinex","ETHUSD",1736278237218,2.79665525,3425.5,3424.4,0.7607]
["bitfinex","ETHUSD",1736278237436,2.79665525,3424.8,3423.7,0.7607]
["bitfinex","ETHUSD",1736278237635,2.79665525,3424.8,3424.4,0.58575522]
["bitfinex","ETHUSD",1736278237817,0.03992459,3424.7,3424.0,2.9205]
["bitfinex","ETHUSD",1736278238146,0.7936,3424.4,3423.7,0.7607]
["bitfinex","ETHUSD",1736278238351,2.79665525,3424.2,3423.4,1.2120444]
["bitfinex","ETHUSD",1736278238651,2.79665525,3423.9,3423.4,1.2120444]
["bitfinex","ETHUSD",1736278238830,0.03989654,3424.1,3423.5,0.5842317]
["bitfinex","ETHUSD",1736278239152,0.03927224,3423.8,3423.5,0.5842317]
["bitfinex","ETHUSD",1736278239462,0.03927224,3423.7,3423.5,1.61384997]
["bitfinex","ETHUSD",1736278239751,2.79665525,3424.2,3423.5,1.61384997]
["bitfinex","ETHUSD",1736278239948,2.79665525,3424.2,3423.6,0.0075]
["bitfinex","ETHUSD",1736278240119,0.03927224,3424.1,3423.3,0.7607]
["bitfinex","ETHUSD",1736278240320,2.79665525,3423.9,3423.3,1.35288043]
["bitfinex","ETHUSD",1736278240620,0.03906875,3423.8,3423.3,0.59218043]
["bitfinex","ETHUSD",1736278241975,0.03906875,3423.8,3423.4,0.0075]
["bitfinex","ETHUSD",1736278243469,5.71704525,3424.2,3423.4,0.0075]
["bitfinex","ETHUSD",1736278243618,0.03796741,3423.7,3423.4,0.0075]
["bitfinex","ETHUSD",1736278243823,2.79665525,3424.2,3423.4,0.0075]
["bitfinex","ETHUSD",1736278244023,0.03796741,3423.6,3423.4,0.0075]
["bitfinex","ETHUSD",1736278244271,2.79665525,3424.2,3423.4,0.0075]
["bitfinex","ETHUSD",1736278244478,0.8184,3423.8,3423.4,0.0075]
["bitfinex","ETHUSD",1736278245026,0.03796741,3423.7,3423.4,0.0075]
["bitfinex","ETHUSD",1736278245248,0.8184,3423.8,3423.4,0.0075]
["bitfinex","ETHUSD",1736278245463,0.03796741,3423.6,3423.1,0.0075]
["bitfinex","ETHUSD",1736278245665,0.8184,3423.8,3423.1,0.0075]
["bitfinex","ETHUSD",1736278245975,0.03796741,3423.5,3423.1,0.0075]
["bitfinex","ETHUSD",1736278246126,0.8184,3423.8,3423.1,0.32433627]
["bitfinex","ETHUSD",1736278246334,0.03796741,3423.4,3423.1,0.32433627]
["bitfinex","ETHUSD",1736278246628,0.8184,3423.8,3423.3,0.0075]
["bitfinex","ETHUSD",1736278249139,0.8184,3423.8,3422.9,3.7607]
["bitfinex","ETHUSD",1736278249140,2.92147,3423.0,3421.8,2.92243]
["bitfinex","ETHUSD",1736278249340,2.79665525,3422.6,3422.0,0.59931706]
["bitfinex","ETHUSD",1736278249547,2.79665525,3422.2,3421.6,3.7069]
["bitfinex","ETHUSD",1736278249767,2.79665525,3422.2,3421.6,1.15499]
["bitfinex","ETHUSD",1736278250058,2.79665525,3422.2,3421.6,0.37069]
["bitfinex","ETHUSD",1736278250457,2.79665525,3422.2,3420.9,3.70742]
["bitfinex","ETHUSD",1736278250458,2.79665525,3421.9,3420.9,3.70742]
["bitfinex","ETHUSD",1736278250623,2.79665525,3421.9,3421.0,2.93059]
["bitfinex","ETHUSD",1736278250867,0.03671763,3421.8,3421.2,0.0075]
["bitfinex","ETHUSD",1736278251204,0.223,3422.2,3421.7,0.0075]
["bitfinex","ETHUSD",1736278251406,0.7557,3422.5,3421.7,0.0075]
["bitfinex","ETHUSD",1736278251707,0.7557,3422.5,3421.6,2.92256]
["bitfinex","ETHUSD",1736278251708,0.223,3422.4,3421.9,0.0075]
["bitfinex","ETHUSD",1736278251902,0.25732669,3422.4,3421.9,0.0075]
["bitfinex","ETHUSD",1736278252064,0.25732669,3422.4,3421.4,0.0075]
["bitfinex","ETHUSD",1736278252574,0.223,3422.3,3421.4,0.0075]
["bitfinex","ETHUSD",1736278253157,0.03432669,3422.2,3421.4,0.0075]
["bitfinex","ETHUSD",1736278253404,0.03432669,3422.2,3421.6,0.0075]
["bitfinex","ETHUSD",1736278253958,2.92236,3421.9,3421.3,0.793]
["bitfinex","ETHUSD",1736278254502,0.03432669,3421.8,3421.4,0.0075]
["bitfinex","ETHUSD",1736278254703,2.9222,3422.1,3421.4,0.03672485]
["bitfinex","ETHUSD",1736278254897,3.57130324,3422.3,3421.4,0.0075]
["bitfinex","ETHUSD",1736278255202,0.03432669,3422.0,3421.0,1.35992034]
["bitfinex","ETHUSD",1736278255357,2.92261,3421.6,3421.0,1.79591237]
["bitfinex","ETHUSD",1736278255553,2.92261,3421.6,3421.0,1.35992034]
["bitfinex","ETHUSD",1736278255752,3.72487,3421.8,3421.1,0.0075]
["bitfinex","ETHUSD",1736278255953,3.72487,3421.8,3421.0,1.35992034]
["bitfinex","ETHUSD",1736278255954,0.03432669,3421.5,3421.0,1.35992034]
["bitfinex","ETHUSD",1736278256154,3.72487,3421.8,3421.0,1.35992034]
["bitfinex","ETHUSD",1736278256398,0.03432669,3421.4,3421.1,0.0075]
["bitfinex","ETHUSD",1736278256580,0.8024,3422.1,3421.1,0.47346989]
["bitfinex","ETHUSD",1736278256798,0.03432669,3421.3,3421.2,3.0075]
["bitfinex","ETHUSD",1736278256976,0.223,3421.9,3421.3,0.0075]
["bitfinex","ETHUSD",1736278257306,0.223,3422.3,3421.5,0.0075]
["bitfinex","ETHUSD",1736278257452,0.03432669,3421.8,3421.7,0.8013]
["bitfinex","ETHUSD",1736278257857,3.14493,3422.4,3421.7,0.8013]
["bitfinex","ETHUSD",1736278258210,0.03374319,3421.8,3421.7,0.8013]
["bitfinex","ETHUSD",1736278258352,2.92193,3422.4,3421.7,0.8013]
["bitfinex","ETHUSD",1736278258557,0.03374319,3421.8,3421.7,0.8013]
["bitfinex","ETHUSD",1736278258807,2.92193,3422.4,3421.7,1.18435219]
["bitfinex","ETHUSD",1736278258960,0.03374319,3421.8,3421.7,0.8013]
["bitfinex","ETHUSD",1736278259387,1.0007,3422.5,3421.7,0.8013]
["bitfinex","ETHUSD",1736278259660,0.03394006,3422.4,3421.7,0.8013]
["bitfinex","ETHUSD",1736278260515,0.03394006,3422.4,3421.9,2.92983]
["bitfinex","ETHUSD",1736278260825,0.03394006,3422.4,3420.7,0.7909]
["bitfinex","ETHUSD",1736278260826,2.92251,3421.8,3420.7,0.7909]
["bitfinex","ETHUSD",1736278260976,0.223,3421.7,3420.7,0.7909]
["bitfinex","ETHUSD",1736278261175,1.039,3421.7,3420.8,0.671441]
["bitfinex","ETHUSD",1736278261378,1.039,3421.7,3420.7,3.71427]
["bitfinex","ETHUSD",1736278261379,0.03405255,3421.6,3420.7,3.71427]
["bitfinex","ETHUSD",1736278261589,0.03405255,3421.6,3420.8,3.0]
["bitfinex","ETHUSD",1736278261999,1.039,3421.7,3420.8,3.0]
["bitfinex","ETHUSD",1736278262298,1.039,3421.7,3420.9,0.0075]
["bitfinex","ETHUSD",1736278262507,0.03405255,3421.6,3420.9,0.0075]
["bitfinex","ETHUSD",1736278262705,0.03405255,3421.6,3420.9,0.0367272]
["bitfinex","ETHUSD",1736278262906,0.03405255,3421.6,3421.1,0.0075]
["bitfinex","ETHUSD",1736278263210,0.03405255,3421.6,3420.7,0.7909]
["bitfinex","ETHUSD",1736278263390,2.92286,3421.3,3420.4,0.7562]
["bitfinex","ETHUSD",1736278263593,3.34830324,3421.4,3420.4,0.7562]
["bitfinex","ETHUSD",1736278263759,2.9559828,3421.2,3420.4,1.424201]
["bitfinex","ETHUSD",1736278263964,2.92302,3421.2,3420.4,1.424201]
["bitfinex","ETHUSD",1736278264211,0.0329628,3421.1,3420.5,0.0367314]
["bitfinex","ETHUSD",1736278264406,0.0329628,3421.1,3420.5,0.0075]
["bitfinex","ETHUSD",1736278264615,2.92288,3421.3,3420.5,0.0367314]
["bitfinex","ETHUSD",1736278264771,3.96156,3421.7,3420.8,0.0075]
["bitfinex","ETHUSD",1736278264772,0.0329628,3421.0,3420.8,0.0075]
["bitfinex","ETHUSD",1736278265108,0.223,3421.5,3421.0,0.7696]
["bitfinex","ETHUSD",1736278265607,0.0329628,3421.4,3421.0,0.7696]
["bitfinex","ETHUSD",1736278265805,0.7564,3421.3,3420.7,0.58396295]
["bitfinex","ETHUSD",1736278266110,0.223,3421.5,3420.9,0.0075]
["bitfinex","ETHUSD",1736278266410,0.0329628,3421.2,3420.9,0.0075]
["bitfinex","ETHUSD",1736278266621,0.223,3421.5,3420.4,0.7971]
["bitfinex","ETHUSD",1736278266821,0.8047,3421.7,3420.5,0.02923145]
["bitfinex","ETHUSD",1736278267102,0.0329628,3421.4,3420.8,0.0075]
["bitfinex","ETHUSD",1736278267304,0.223,3421.6,3420.8,3.03672962]
["bitfinex","ETHUSD",1736278267464,3.1785728,3421.6,3420.8,3.0075]
["bitfinex","ETHUSD",1736278267666,3.1785728,3421.6,3420.6,0.0075]
["bitfinex","ETHUSD",1736278267868,3.1785728,3421.6,3420.6,3.39811639]
["bitfinex","ETHUSD",1736278268064,0.2559628,3421.6,3420.6,3.39811639]
["bitfinex","ETHUSD",1736278268464,0.0329628,3421.6,3420.6,0.47467639]
["bitfinex","ETHUSD",1736278268773,0.0329628,3421.6,3421.2,0.0075]
["bitfinex","ETHUSD",1736278268971,0.0329628,3421.6,3421.5,3.0075]
["bitfinex","ETHUSD",1736278269207,3.14508,3422.3,3421.5,3.0]
["bitfinex","ETHUSD",1736278269410,3.14508,3422.3,3421.6,0.0075]
["bitfinex","ETHUSD",1736278269568,0.03144847,3422.2,3421.6,0.03672222]
["bitfinex","ETHUSD",1736278269805,0.03144847,3422.2,3421.9,0.7677]
["bitfinex","ETHUSD",1736278270040,0.03144847,3422.2,3422.1,0.0075]
["bitfinex","ETHUSD",1736278270249,0.9815,3422.8,3422.1,0.0075]
["bitfinex","ETHUSD",1736278270250,3.90316,3422.8,3422.1,0.0075]
["bitfinex","ETHUSD",1736278270617,0.03144847,3422.7,3422.0,0.0075]
["bitfinex","ETHUSD",1736278271003,0.03144847,3422.7,3422.0,0.03671855]
["bitfinex","ETHUSD",1736278271222,0.03144847,3422.7,3422.3,0.0075]
["bitfinex","ETHUSD",1736278271546,0.223,3423.1,3422.3,0.0075]
["bitfinex","ETHUSD",1736278271839,2.95287847,3423.0,3422.1,0.0075]
["bitfinex","ETHUSD",1736278272302,2.95287847,3423.0,3422.1,0.43524958]
["bitfinex","ETHUSD",1736278273347,0.03144847,3423.0,3422.3,0.0075]
["bitfinex","ETHUSD",1736278273515,2.9215,3422.9,3422.3,0.0075]
["bitfinex","ETHUSD",1736278273716,2.9215,3422.9,3422.1,0.03671568]
["bitfinex","ETHUSD",1736278274029,0.223,3423.1,3422.1,0.03671568]
["bitfinex","ETHUSD",1736278274030,0.03144847,3422.8,3422.1,0.03671568]
["bitfinex","ETHUSD",1736278274201,0.03144847,3422.8,3422.5,0.0075]
["bitfinex","ETHUSD",1736278274401,0.8024,3423.6,3422.7,0.0075]
["bitfinex","ETHUSD",1736278274597,0.8024,3423.6,3422.7,0.03671118]
["bitfinex","ETHUSD",1736278274841,0.03144847,3423.5,3422.9,0.0075]
["bitfinex","ETHUSD",1736278275440,0.03144847,3423.5,3422.9,0.03671119]
["bitfinex","ETHUSD",1736278276242,0.03144847,3423.5,3422.9,2.92892]
["bitfinex","ETHUSD",1736278276444,0.03144847,3423.5,3423.1,0.0075]
["bitfinex","ETHUSD",1736278276631,2.92089,3423.7,3423.1,0.0075]
["bitfinex","ETHUSD",1736278276809,0.03144847,3423.4,3422.8,0.754]
["bitfinex","ETHUSD",1736278277009,0.03144847,3423.4,3422.9,0.0075]
["bitfinex","ETHUSD",1736278277218,0.7995,3423.3,3422.9,0.0075]
["bitfinex","ETHUSD",1736278277420,0.83094847,3423.3,3422.9,0.0075]
["bitfinex","ETHUSD",1736278277655,0.83094847,3423.3,3422.4,0.8098]
["bitfinex","ETHUSD",1736278277957,0.83094847,3423.3,3422.1,2.9221]
["bitfinex","ETHUSD",1736278277958,2.92164,3422.8,3422.1,0.8072]
["bitfinex","ETHUSD",1736278278146,3.14464,3422.8,3422.1,0.8072]
["bitfinex","ETHUSD",1736278278556,0.03144847,3422.7,3422.1,0.8072]
["bitfinex","ETHUSD",1736278279457,0.03144847,3422.7,3422.2,0.0075]
["bitfinex","ETHUSD",1736278279649,0.8077,3422.6,3420.9,2.92314]
["bitfinex","ETHUSD",1736278279855,2.92216,3422.2,3421.2,0.7663]
["bitfinex","ETHUSD",1736278280162,2.92216,3422.2,3421.3,0.0075]
["bitfinex","ETHUSD",1736278280359,0.03256681,3422.1,3421.2,0.7663]
["bitfinex","ETHUSD",1736278280532,0.03256681,3422.1,3421.2,3.68923]
["bitfinex","ETHUSD",1736278280738,0.03256681,3422.1,3421.4,0.0075]
["bitfinex","ETHUSD",1736278281728,0.03256681,3422.1,3421.8,0.0075]
["bitfinex","ETHUSD",1736278283167,2.95475681,3422.1,3421.8,0.0075]
["bitfinex","ETHUSD",1736278283534,0.03256681,3422.1,3421.8,0.0075]
["bitfinex","ETHUSD",1736278283737,2.92202,3422.3,3421.8,0.0075]
["bitfinex","ETHUSD",1736278284070,0.03319996,3422.2,3422.0,0.0075]
["bitfinex","ETHUSD",1736278284361,1.20988472,3422.6,3422.0,0.03671892]
["bitfinex","ETHUSD",1736278284567,0.03320699,3422.5,3422.0,0.03671892]
["bitfinex","ETHUSD",1736278284916,0.03320699,3422.5,3422.0,0.0075]
["bitfinex","ETHUSD",1736278285120,0.03320699,3422.5,3421.8,0.0075]
["bitfinex","ETHUSD",1736278286168,0.8294,3422.4,3421.5,0.813]
["bitfinex","ETHUSD",1736278286662,2.92214,3422.2,3421.5,0.813]
["bitfinex","ETHUSD",1736278286860,2.92214,3422.2,3421.5,1.186594]
["bitfinex","ETHUSD",1736278287037,0.03336171,3422.1,3421.2,3.72844]
["bitfinex","ETHUSD",1736278287367,0.03336171,3422.1,3421.5,0.0075]
["bitfinex","ETHUSD",1736278287518,0.03336171,3422.1,3421.5,0.03672304]
["bitfinex","ETHUSD",1736278287724,2.92204,3422.3,3421.5,0.0075]
["bitfinex","ETHUSD",1736278288051,0.03320699,3422.2,3421.5,0.0075]
["bitfinex","ETHUSD",1736278288365,2.95532699,3422.2,3421.5,0.0075]
["bitfinex","ETHUSD",1736278288566,0.03320699,3422.2,3421.2,0.8055]
["bitfinex","ETHUSD",1736278288768,2.92244,3421.8,3421.2,0.8055]
["bitfinex","ETHUSD",1736278289144,0.03320699,3421.7,3421.2,0.8055]
["bitfinex","ETHUSD",1736278289662,0.03320699,3421.7,3421.3,0.0075]
["bitfinex","ETHUSD",1736278289819,3.72651,3421.6,3421.0,0.57361152]
["bitfinex","ETHUSD",1736278290023,3.75971699,3421.6,3421.1,0.0075]
["bitfinex","ETHUSD",1736278290769,0.03320699,3421.6,3421.3,0.0075]
["bitfinex","ETHUSD",1736278290982,5.11249472,3422.2,3421.5,0.0075]
["bitfinex","ETHUSD",1736278291141,5.11249472,3422.2,3421.5,0.03672395]
["bitfinex","ETHUSD",1736278291576,1.20988472,3422.0,3421.5,0.03672395]
["bitfinex","ETHUSD",1736278291958,1.20988472,3422.0,3421.3,0.8198]
["bitfinex","ETHUSD",1736278292775,3.93246562,3422.1,3421.3,0.8198]
["bitfinex","ETHUSD",1736278292973,3.93246562,3422.1,3421.5,0.0075]
["bitfinex","ETHUSD",1736278293175,1.01020562,3422.1,3421.5,0.0075]
["bitfinex","ETHUSD",1736278293362,1.01020562,3422.1,3421.5,0.03672397]
["bitfinex","ETHUSD",1736278293566,1.01020562,3422.1,3421.4,0.0075]
["bitfinex","ETHUSD",1736278293793,1.01020562,3422.0,3421.4,0.0075]
["bitfinex","ETHUSD",1736278294091,1.01020562,3422.0,3421.4,0.381773]
["bitfinex","ETHUSD",1736278294285,1.01020562,3422.0,3421.6,0.0075]
["bitfinex","ETHUSD",1736278294847,2.52657522,3422.1,3421.5,0.0075]
["bitfinex","ETHUSD",1736278295787,0.03218017,3422.0,3421.5,0.0075]
["bitfinex","ETHUSD",1736278296031,0.03218017,3422.0,3421.5,0.7192003]
["bitfinex","ETHUSD",1736278296196,0.03218017,3422.0,3421.5,0.74842432]
["bitfinex","ETHUSD",1736278296362,0.03218017,3422.0,3421.5,0.7192003]
["bitfinex","ETHUSD",1736278296696,3.37878063,3422.0,3420.4,1.2099275]
["bitfinex","ETHUSD",1736278296994,3.37878063,3422.0,3421.1,0.0075]
["bitfinex","ETHUSD",1736278297156,2.92249,3421.8,3421.1,0.0075]
["bitfinex","ETHUSD",1736278297353,3.34660046,3422.0,3421.1,0.0075]
["bitfinex","ETHUSD",1736278297573,2.92263,3421.6,3420.6,0.7843]
["bitfinex","ETHUSD",1736278297865,0.0321661,3421.5,3420.7,3.0]
["bitfinex","ETHUSD",1736278298263,0.0321661,3421.5,3420.8,0.0075]
["bitfinex","ETHUSD",1736278298494,0.0321661,3421.5,3421.0,0.0075]
["bitfinex","ETHUSD",1736278298653,0.0321661,3421.5,3421.4,3.71458]
["bitfinex","ETHUSD",1736278298860,1.20988472,3421.7,3421.5,2.93015]
["bitfinex","ETHUSD",1736278299180,1.20988472,3421.7,3421.6,6.301545]
["bitfinex","ETHUSD",1736278299382,1.20988472,3422.2,3421.7,3.0075]
["bitfinex","ETHUSD",1736278299584,1.20988472,3422.2,3421.9,0.8198]
["bitfinex","ETHUSD",1736278300001,3.34660046,3422.0,3421.6,0.57246325]
["bitfinex","ETHUSD",1736278300183,2.92253,3421.7,3421.1,0.8266]
["bitfinex","ETHUSD",1736278300681,2.92236,3421.9,3421.1,0.8266]
["bitfinex","ETHUSD",1736278300923,2.92236,3421.9,3421.2,0.0075]
["bitfinex","ETHUSD",1736278301215,3.34660046,3422.0,3421.2,0.0075]
["bitfinex","ETHUSD",1736278301216,2.92244,3421.8,3421.2,0.0075]
["bitfinex","ETHUSD",1736278301371,1.0112073,3421.6,3421.2,0.0075]
["bitfinex","ETHUSD",1736278302815,3.34660046,3421.6,3421.0,0.5731653]
["bitfinex","ETHUSD",1736278303226,6.26925046,3421.6,3421.1,0.0075]
["bitfinex","ETHUSD",1736278304114,3.34660046,3421.6,3421.1,0.0075]
["bitfinex","ETHUSD",1736278304291,2.9227,3421.5,3421.1,0.0075]
["bitfinex","ETHUSD",1736278304613,3.9456,3421.5,3420.9,0.0075]
["bitfinex","ETHUSD",1736278304767,3.9456,3421.5,3420.9,0.60040595]
["bitfinex","ETHUSD",1736278305382,2.92278,3421.4,3420.9,0.60040595]
["bitfinex","ETHUSD",1736278306017,0.223,3421.5,3421.1,0.0075]
["bitfinex","ETHUSD",1736278306176,0.223,3421.5,3421.1,0.3635265]
["bitfinex","ETHUSD",1736278306508,0.223,3421.5,3421.3,0.0075]
["bitfinex","ETHUSD",1736278307445,1.81482708,3421.8,3421.3,0.0075]
["bitfinex","ETHUSD",1736278307446,1.20988472,3421.8,3421.3,0.0075]
["bitfinex","ETHUSD",1736278307628,1.20988472,3421.8,3421.3,0.03672722]
["bitfinex","ETHUSD",1736278307932,1.20988472,3421.8,3421.3,2.95956722]
["bitfinex","ETHUSD",1736278308134,1.20988472,3421.8,3421.5,0.0075]
["bitfinex","ETHUSD",1736278308945,1.20988472,3422.0,3421.5,0.0075]
["bitfinex","ETHUSD",1736278309641,1.20988472,3422.0,3421.5,2.95936256]
["bitfinex","ETHUSD",1736278309796,1.20988472,3422.0,3421.7,0.0075]
["bitfinex","ETHUSD",1736278309993,1.01065314,3422.1,3421.7,0.03672206]
["bitfinex","ETHUSD",1736278310251,1.01065314,3422.1,3422.0,3.71086]
["bitfinex","ETHUSD",1736278310449,1.01065314,3422.1,3422.0,7.08486821]
["bitfinex","ETHUSD",1736278310739,1.04205908,3422.1,3422.0,7.08486821]
["bitfinex","ETHUSD",1736278311097,1.01065314,3422.1,3422.0,7.08486821]
["bitfinex","ETHUSD",1736278311631,3.0247118,3422.7,3422.0,7.08486821]
["bitfinex","ETHUSD",1736278311632,1.43288472,3423.1,3422.1,0.0075]
["bitfinex","ETHUSD",1736278311827,1.43288472,3423.1,3422.3,0.0075]
["bitfinex","ETHUSD",1736278312032,0.03140594,3423.0,3422.3,2.92945]
["bitfinex","ETHUSD",1736278312337,0.03140594,3423.0,3422.5,0.0075]
["bitfinex","ETHUSD",1736278312745,2.9215,3422.9,3422.0,4.37715379]
["bitfinex","ETHUSD",1736278313043,0.03196876,3422.8,3422.0,0.59605379]
["bitfinex","ETHUSD",1736278313341,6.26828046,3422.7,3421.7,0.8161]
["bitfinex","ETHUSD",1736278313526,2.92192,3422.5,3421.8,0.0075]
["bitfinex","ETHUSD",1736278313838,0.03196876,3422.4,3421.8,0.0075]
["bitfinex","ETHUSD",1736278314538,0.03196876,3422.4,3422.2,0.0075]
["bitfinex","ETHUSD",1736278316070,0.03196876,3422.4,3421.9,0.0075]
["bitfinex","ETHUSD",1736278316564,0.03196876,3422.4,3422.1,0.0075]
["bitfinex","ETHUSD",1736278317629,0.03196876,3422.4,3422.3,0.0075]
["bitfinex","ETHUSD",1736278318241,0.03196876,3422.4,3422.3,0.7400718]
["bitfinex","ETHUSD",1736278318558,0.03179291,3422.4,3422.3,0.7400718]
["bitfinex","ETHUSD",1736278318759,1.20988472,3422.6,3422.3,0.0075]
["bitfinex","ETHUSD",1736278318966,0.03179291,3422.5,3422.3,0.0075]
["bitfinex","ETHUSD",1736278319256,4.13138472,3422.9,3422.3,0.0075]
["bitfinex","ETHUSD",1736278319440,0.03179291,3422.4,3422.3,0.0075]
["bitfinex","ETHUSD",1736278319643,1.20988472,3422.9,3422.3,0.0075]
["bitfinex","ETHUSD",1736278319869,0.03179291,3422.4,3422.3,0.0075]
["bitfinex","ETHUSD",1736278320061,1.20988472,3422.9,3422.3,0.0075]
["bitfinex","ETHUSD",1736278320259,0.03179291,3422.4,3422.3,0.0075]
["bitfinex","ETHUSD",1736278320461,1.20988472,3422.9,3422.3,0.0075]
["bitfinex","ETHUSD",1736278320923,0.03179291,3422.8,3422.3,0.0075]
["bitfinex","ETHUSD",1736278321129,0.03179291,3422.8,3422.5,0.0075]
["bitfinex","ETHUSD",1736278322326,3.72493,3422.6,3421.7,0.7914]
["bitfinex","ETHUSD",1736278322728,0.03179291,3422.5,3421.7,0.7914]
["bitfinex","ETHUSD",1736278323330,0.03179291,3422.5,3422.1,0.0075]
["bitfinex","ETHUSD",1736278323769,0.03179291,3422.5,3421.6,0.5900592]
["bitfinex","ETHUSD",1736278323931,2.92226,3422.1,3421.4,0.7785]
["bitfinex","ETHUSD",1736278324264,2.92267,3421.6,3421.1,0.7785]
["bitfinex","ETHUSD",1736278324448,2.9227,3421.5,3420.9,1.81489126]
["bitfinex","ETHUSD",1736278324630,2.9228,3421.4,3420.9,2.41150368]
["bitfinex","ETHUSD",1736278324832,2.9228,3421.4,3420.8,1.2099275]
["bitfinex","ETHUSD",1736278324833,0.8184,3421.4,3420.8,1.2099275]
["bitfinex","ETHUSD",1736278325142,2.9232,3420.9,3420.8,1.2099275]
["bitfinex","ETHUSD",1736278325346,3.99620991,3420.9,3420.8,1.2099275]
["bitfinex","ETHUSD",1736278326178,2.92354,3420.5,3419.5,2.0221275]
["bitfinex","ETHUSD",1736278326383,0.03158176,3420.4,3419.6,0.38370188]
["bitfinex","ETHUSD",1736278326793,0.03158176,3420.4,3419.8,0.58801334]
["bitfinex","ETHUSD",1736278326993,0.223,3420.6,3420.0,0.0075]
["bitfinex","ETHUSD",1736278327317,0.0294559,3420.5,3420.0,3.0075]
["bitfinex","ETHUSD",1736278327503,1.0110976,3420.3,3420.2,0.0075]
["bitfinex","ETHUSD",1736278327833,1.0110976,3420.3,3420.2,0.60357352]
["bitfinex","ETHUSD",1736278328135,1.0405535,3420.3,3420.2,3.76193517]
["bitfinex","ETHUSD",1736278328439,0.0294559,3420.3,3420.2,6.7327]
["bitfinex","ETHUSD",1736278328782,1.20988472,3420.8,3420.4,0.0075]
["bitfinex","ETHUSD",1736278329090,0.0294559,3420.7,3420.6,3.0075]
["bitfinex","ETHUSD",1736278329285,0.0294559,3420.7,3420.6,5.93096]
["bitfinex","ETHUSD",1736278329541,1.43288472,3421.6,3420.6,8.7921494]
["bitfinex","ETHUSD",1736278329842,0.0294559,3421.5,3420.6,8.7921494]
["bitfinex","ETHUSD",1736278330408,0.0294559,3421.5,3420.6,8.7846494]
["bitfinex","ETHUSD",1736278330890,0.0294559,3421.5,3420.7,0.7972]
["bitfinex","ETHUSD",1736278331229,0.0294559,3421.5,3420.8,0.0075]
["bitfinex","ETHUSD",1736278331426,0.0294559,3421.5,3421.0,0.0075]
["bitfinex","ETHUSD",1736278331731,0.0294559,3421.5,3421.2,3.0075]
["bitfinex","ETHUSD",1736278331916,1.20988472,3421.7,3421.4,0.0075]
["bitfinex","ETHUSD",1736278332847,1.20988472,3421.7,3420.9,0.95818494]
["bitfinex","ETHUSD",1736278333052,1.20988472,3421.7,3421.0,0.0075]
["bitfinex","ETHUSD",1736278333340,1.20988472,3421.7,3421.2,0.0075]
["bitfinex","ETHUSD",1736278333550,5.16142754,3421.9,3421.2,0.61676047]
["bitfinex","ETHUSD",1736278333551,1.20988472,3421.9,3421.2,0.61676047]
["bitfinex","ETHUSD",1736278333833,1.20988472,3421.9,3421.4,0.0075]
["bitfinex","ETHUSD",1736278334497,1.20988472,3422.0,3421.4,0.0367258]
["bitfinex","ETHUSD",1736278335234,3.73717435,3422.1,3421.4,0.0367258]
["bitfinex","ETHUSD",1736278337336,3.73717435,3422.1,3421.4,3.0367258]
["bitfinex","ETHUSD",1736278337539,3.73717435,3422.1,3421.6,3.8215]
["bitfinex","ETHUSD",1736278337758,3.73717435,3422.1,3421.8,0.0075]
["bitfinex","ETHUSD",1736278338250,3.73717435,3422.1,3421.6,0.814]
["bitfinex","ETHUSD",1736278338602,3.73717435,3422.1,3421.9,0.0075]
["bitfinex","ETHUSD",1736278339134,0.223,3422.5,3421.9,0.0075]
["bitfinex","ETHUSD",1736278339442,2.92194,3422.4,3421.6,0.814]
["bitfinex","ETHUSD",1736278339601,0.7724,3422.3,3420.9,2.92315]
["bitfinex","ETHUSD",1736278339801,2.92226,3422.1,3421.1,0.8298]
["bitfinex","ETHUSD",1736278340042,2.92226,3422.1,3421.2,0.0075]
["bitfinex","ETHUSD",1736278340841,0.03046511,3422.0,3421.7,0.0075]
["bitfinex","ETHUSD",1736278341247,0.03046511,3422.0,3421.2,0.0075]
["bitfinex","ETHUSD",1736278341607,3.76690884,3422.0,3421.2,0.0075]
["bitfinex","ETHUSD",1736278342008,6.68918884,3422.0,3421.2,0.0075]
["bitfinex","ETHUSD",1736278342263,2.92245,3421.8,3421.3,0.59088342]
["bitfinex","ETHUSD",1736278342467,0.7993,3421.5,3420.2,0.7777]
["bitfinex","ETHUSD",1736278342605,2.92282,3421.4,3420.3,0.19876275]
["bitfinex","ETHUSD",1736278342806,2.92298,3421.2,3420.3,0.19876275]
["bitfinex","ETHUSD",1736278343161,3.34660046,3421.1,3420.2,0.7777]
["bitfinex","ETHUSD",1736278343305,3.37706557,3421.1,3420.2,0.7777]
["bitfinex","ETHUSD",1736278343645,2.92312,3421.0,3420.3,0.0075]
["bitfinex","ETHUSD",1736278343946,2.92328,3420.9,3420.2,0.7777]
["bitfinex","ETHUSD",1736278344445,0.03046511,3420.8,3420.2,0.7777]
["bitfinex","ETHUSD",1736278344976,0.03046511,3420.8,3420.3,0.0075]
["bitfinex","ETHUSD",1736278345179,6.26967046,3421.1,3420.3,0.0075]
["bitfinex","ETHUSD",1736278345484,0.03046511,3421.0,3420.3,0.0075]
["bitfinex","ETHUSD",1736278346881,1.20988472,3421.2,3420.3,0.0075]
["bitfinex","ETHUSD",1736278347079,0.02985955,3420.9,3420.3,0.0075]
["bitfinex","ETHUSD",1736278347240,1.20988472,3421.2,3420.5,0.0075]
["bitfinex","ETHUSD",1736278347442,0.02985955,3420.8,3420.5,0.03673148]
["bitfinex","ETHUSD",1736278347779,0.02985955,3420.7,3420.5,0.03673148]
["bitfinex","ETHUSD",1736278347943,1.20988472,3421.3,3420.5,0.03673148]
["bitfinex","ETHUSD",1736278348278,0.02985955,3421.2,3420.7,0.0075]
["bitfinex","ETHUSD",1736278348480,0.02985955,3421.2,3421.0,3.0075]
["bitfinex","ETHUSD",1736278348783,1.20988472,3421.5,3421.1,1.382462]
["bitfinex","ETHUSD",1736278348984,0.02985955,3421.4,3421.2,0.0075]
["bitfinex","ETHUSD",1736278349979,3.9324674,3421.9,3421.2,0.0075]
["bitfinex","ETHUSD",1736278350195,0.02985955,3421.8,3421.2,0.0075]
["bitfinex","ETHUSD",1736278351181,2.92285,3421.4,3420.7,0.7819]
["bitfinex","ETHUSD",1736278351416,0.7918,3421.3,3420.4,0.7819]
["bitfinex","ETHUSD",1736278351580,2.92308,3421.1,3420.5,0.0075]
["bitfinex","ETHUSD",1736278351980,1.0148,3421.3,3420.5,0.0075]
["bitfinex","ETHUSD",1736278351981,0.02985955,3421.0,3420.5,0.03673104]
["bitfinex","ETHUSD",1736278352313,1.0148,3421.3,3420.5,0.03673104]
["bitfinex","ETHUSD",1736278352498,0.02985955,3420.9,3420.5,0.0075]
["bitfinex","ETHUSD",1736278352675,2.92295,3421.2,3420.5,0.0075]
["bitfinex","ETHUSD",1736278352879,0.02985955,3420.8,3420.5,0.58373547]
["bitfinex","ETHUSD",1736278353078,2.92295,3421.2,3420.5,0.58373547]
["bitfinex","ETHUSD",1736278353324,0.02985955,3420.7,3420.5,0.58373547]
["bitfinex","ETHUSD",1736278353536,2.92295,3421.2,3420.5,0.58373547]
["bitfinex","ETHUSD",1736278353740,0.02985955,3420.6,3420.5,0.58373547]
["bitfinex","ETHUSD",1736278353868,2.9231,3421.1,3420.5,0.58373547]
["bitfinex","ETHUSD",1736278354067,0.02985955,3420.6,3420.5,0.58373547]
["bitfinex","ETHUSD",1736278354319,3.93769,3421.3,3420.5,1.02029902]
["bitfinex","ETHUSD",1736278354533,1.0148,3421.3,3420.6,0.02923157]
["bitfinex","ETHUSD",1736278354816,0.02985955,3421.2,3420.7,0.0075]
["bitfinex","ETHUSD",1736278355275,1.43288472,3421.5,3420.7,0.0075]
["bitfinex","ETHUSD",1736278355627,1.43288472,3421.5,3420.6,0.0075]
["bitfinex","ETHUSD",1736278355916,0.02985955,3421.4,3420.6,0.0075]
["bitfinex","ETHUSD",1736278356536,2.92289,3421.3,3420.6,0.0075]
["bitfinex","ETHUSD",1736278356858,2.95253793,3421.2,3420.6,0.0075]
["bitfinex","ETHUSD",1736278358529,0.02957793,3421.2,3420.6,0.03673162]
["bitfinex","ETHUSD",1736278358718,0.02957793,3421.2,3420.8,0.0075]
["bitfinex","ETHUSD",1736278358924,1.20988472,3421.5,3420.8,0.03672897]
["bitfinex","ETHUSD",1736278359262,1.20988472,3421.4,3421.0,0.0075]
["bitfinex","ETHUSD",1736278359429,1.23931475,3421.4,3421.0,0.03672771]
["bitfinex","ETHUSD",1736278359629,1.23931475,3421.4,3421.0,0.75714015]
["bitfinex","ETHUSD",1736278360374,1.23931475,3421.4,3421.0,0.03672771]
["bitfinex","ETHUSD",1736278360665,0.02943003,3421.4,3421.0,0.0075]
["bitfinex","ETHUSD",1736278361054,2.92261,3421.6,3421.0,0.0075]
["bitfinex","ETHUSD",1736278361211,0.02975397,3421.3,3421.0,0.0075]
["bitfinex","ETHUSD",1736278361418,2.92254,3421.7,3421.0,0.0075]
["bitfinex","ETHUSD",1736278361670,0.02975397,3421.6,3421.0,0.0075]
["bitfinex","ETHUSD",1736278362314,0.02975397,3421.6,3421.0,0.03672765]
["bitfinex","ETHUSD",1736278362714,0.02975397,3421.6,3421.0,0.0075]
["bitfinex","ETHUSD",1736278364265,4.77948518,3421.8,3421.0,0.381056]
["bitfinex","ETHUSD",1736278364469,0.02975397,3421.5,3421.0,0.381056]
["bitfinex","ETHUSD",1736278364663,1.20988472,3421.8,3421.0,0.381056]
["bitfinex","ETHUSD",1736278364822,0.02975397,3421.4,3421.0,0.381056]
["bitfinex","ETHUSD",1736278365161,1.20988472,3421.8,3421.0,0.381056]
["bitfinex","ETHUSD",1736278365330,0.02975397,3421.3,3421.0,0.0075]
["bitfinex","ETHUSD",1736278365522,1.20988472,3421.8,3421.3,0.0075]
["bitfinex","ETHUSD",1736278365862,2.80148397,3421.7,3421.3,0.0075]
["bitfinex","ETHUSD",1736278366032,5.72402397,3421.7,3421.3,0.0075]
["bitfinex","ETHUSD",1736278366359,2.80148397,3421.7,3420.6,0.7951]
["bitfinex","ETHUSD",1736278366557,0.8326,3421.2,3420.2,0.8022]
["bitfinex","ETHUSD",1736278366763,2.80148397,3421.1,3420.3,0.20121275]
["bitfinex","ETHUSD",1736278367057,2.80148397,3421.1,3420.4,0.0075]
["bitfinex","ETHUSD",1736278367645,2.80148397,3421.1,3420.7,0.0075]
["bitfinex","ETHUSD",1736278367961,2.04248472,3421.2,3420.7,0.0075]
["bitfinex","ETHUSD",1736278368118,1.20988472,3421.2,3420.7,0.0075]
["bitfinex","ETHUSD",1736278368467,1.20988472,3421.2,3420.9,0.0075]
["bitfinex","ETHUSD",1736278369249,1.01011815,3421.1,3420.9,0.0075]
["bitfinex","ETHUSD",1736278369758,1.01011815,3421.1,3420.7,0.02923172]
["bitfinex","ETHUSD",1736278369759,1.01011815,3421.1,3420.7,0.0075]
["bitfinex","ETHUSD",1736278370366,2.80148397,3421.4,3420.7,0.0075]
["bitfinex","ETHUSD",1736278370542,5.14269287,3421.5,3420.7,0.47715962]
["bitfinex","ETHUSD",1736278370737,0.02975397,3421.3,3420.7,0.47715962]
["bitfinex","ETHUSD",1736278371053,0.02975397,3421.2,3420.7,0.47715962]
["bitfinex","ETHUSD",1736278371454,2.52573323,3421.4,3420.7,0.47715962]
["bitfinex","ETHUSD",1736278371671,0.02971877,3421.1,3420.7,0.47715962]
["bitfinex","ETHUSD",1736278371967,2.52573323,3421.4,3420.7,0.47715962]
["bitfinex","ETHUSD",1736278372161,0.02971877,3421.0,3420.7,0.47715962]
["bitfinex","ETHUSD",1736278372361,3.73561795,3421.4,3420.7,0.47715962]
["bitfinex","ETHUSD",1736278372563,0.02971877,3420.9,3420.7,0.47715962]
["bitfinex","ETHUSD",1736278372860,3.73561795,3421.4,3420.9,0.0075]
["bitfinex","ETHUSD",1736278373062,3.73561795,3421.4,3420.9,0.03672969]
["bitfinex","ETHUSD",1736278373269,3.73561795,3421.4,3420.9,0.81350159]
["bitfinex","ETHUSD",1736278373457,3.73561795,3421.4,3420.9,0.7842719]
["bitfinex","ETHUSD",1736278373652,1.20988472,3421.4,3420.9,0.7842719]
["bitfinex","ETHUSD",1736278375068,2.22149206,3421.5,3420.9,0.7842719]
["bitfinex","ETHUSD",1736278375460,2.22149206,3421.5,3420.9,0.0075]
["bitfinex","ETHUSD",1736278376169,2.22149206,3421.4,3420.9,0.0075]
["bitfinex","ETHUSD",1736278376883,2.22149206,3421.4,3420.9,3.03672803]
["bitfinex","ETHUSD",1736278377036,1.20988472,3421.4,3421.3,0.0075]
["bitfinex","ETHUSD",1736278377232,1.20988472,3421.4,3421.3,5.95958476]
["bitfinex","ETHUSD",1736278377575,1.20988472,3421.4,3421.3,7.69103548]
["bitfinex","ETHUSD",1736278378379,2.22149206,3422.1,3421.5,0.8006]
["bitfinex","ETHUSD",1736278378529,2.22149206,3422.1,3421.8,0.0075]
["bitfinex","ETHUSD",1736278378727,2.22149206,3422.1,3422.0,3.72286]
["bitfinex","ETHUSD",1736278378969,2.22149206,3422.1,3422.0,6.75207968]
["bitfinex","ETHUSD",1736278379167,2.22149206,3422.1,3422.0,7.97046436]
["bitfinex","ETHUSD",1736278379329,2.22149206,3422.1,3422.0,10.77194833]
["bitfinex","ETHUSD",1736278379780,1.20988472,3422.4,3422.3,6.71701]
["bitfinex","ETHUSD",1736278380273,1.23863269,3422.4,3422.3,6.71701]
["bitfinex","ETHUSD",1736278381432,3.73890307,3423.4,3422.4,3.0075]
["bitfinex","ETHUSD",1736278381770,3.73890307,3423.4,3423.3,9.51243397]
["bitfinex","ETHUSD",1736278381771,2.25040243,3423.4,3423.3,9.51243397]
["bitfinex","ETHUSD",1736278381928,1.75529504,3423.5,3423.4,6.71087]
["bitfinex","ETHUSD",1736278382131,0.4651,3423.5,3423.4,7.26087]
["bitfinex","ETHUSD",1736278382600,0.4651,3423.5,3423.4,6.71087]
["bitfinex","ETHUSD",1736278382909,0.2488,3423.8,3423.4,0.7823]
["bitfinex","ETHUSD",1736278383264,0.2488,3423.8,3423.4,0.0075]
["bitfinex","ETHUSD",1736278383461,0.2488,3423.8,3423.4,0.03670687]
["bitfinex","ETHUSD",1736278383661,0.2488,3423.8,3423.7,0.0075]
["bitfinex","ETHUSD",1736278386806,2.92097,3423.6,3422.3,0.7609]
["bitfinex","ETHUSD",1736278387006,3.05028397,3423.8,3422.7,0.5742063]
["bitfinex","ETHUSD",1736278387007,0.7516,3423.4,3422.7,0.5742063]
["bitfinex","ETHUSD",1736278387210,2.92118,3423.3,3422.4,0.38145077]
["bitfinex","ETHUSD",1736278388168,0.7516,3423.4,3422.5,0.0075]
["bitfinex","ETHUSD",1736278388510,0.7516,3423.4,3422.5,3.5900078]
["bitfinex","ETHUSD",1736278389021,0.03137975,3423.3,3422.5,3.5900078]
["bitfinex","ETHUSD",1736278389316,0.03137975,3423.3,3422.7,0.0075]
["bitfinex","ETHUSD",1736278389492,2.80148397,3423.2,3421.5,2.92262]
["bitfinex","ETHUSD",1736278389666,2.92134,3423.1,3422.0,0.7789]
["bitfinex","ETHUSD",1736278389868,2.95192484,3423.1,3422.0,0.7789]
["bitfinex","ETHUSD",1736278390285,2.80148397,3422.9,3422.1,0.0075]
["bitfinex","ETHUSD",1736278390480,2.80148397,3422.9,3422.0,0.7789]
["bitfinex","ETHUSD",1736278390481,2.92168,3422.7,3422.0,0.7789]
["bitfinex","ETHUSD",1736278390728,0.84537077,3422.8,3422.2,0.59788311]
["bitfinex","ETHUSD",1736278390936,0.8148,3422.8,3422.2,0.59788311]
["bitfinex","ETHUSD",1736278391099,0.03057077,3422.7,3422.3,0.43767831]
["bitfinex","ETHUSD",1736278391282,0.03057077,3422.7,3422.4,0.0075]
["bitfinex","ETHUSD",1736278391483,3.73614,3423.1,3422.4,0.0075]
["bitfinex","ETHUSD",1736278391783,3.73614,3423.1,3422.3,0.0075]
["bitfinex","ETHUSD",1736278392132,0.03028925,3423.0,3422.3,0.0075]
["bitfinex","ETHUSD",1736278392341,0.03028925,3423.0,3422.3,0.43815431]
["bitfinex","ETHUSD",1736278392630,0.03028925,3423.0,3422.5,3.0075]
["bitfinex","ETHUSD",1736278392929,0.222,3423.4,3422.5,3.0075]
["bitfinex","ETHUSD",1736278393108,0.03028221,3422.9,3422.4,0.0075]
["bitfinex","ETHUSD",1736278393297,0.222,3423.4,3422.4,0.03671549]
["bitfinex","ETHUSD",1736278393501,0.03028221,3422.8,3422.4,0.03671549]
["bitfinex","ETHUSD",1736278393854,1.21810995,3423.7,3422.6,0.0075]
["bitfinex","ETHUSD",1736278394189,0.03028221,3423.6,3422.6,0.0075]
["bitfinex","ETHUSD",1736278394391,0.03028221,3423.6,3422.9,0.0075]
["bitfinex","ETHUSD",1736278394617,0.2488,3423.8,3423.4,0.0075]
["bitfinex","ETHUSD",1736278394780,0.03028221,3423.7,3423.4,0.03670728]
["bitfinex","ETHUSD",1736278394981,0.2488,3423.8,3423.4,0.03670728]
["bitfinex","ETHUSD",1736278395393,0.03028221,3423.7,3423.6,2.92082]
["bitfinex","ETHUSD",1736278395632,0.2488,3423.8,3423.7,0.0075]
["bitfinex","ETHUSD",1736278395837,0.2488,3423.8,3423.7,2.92831]
["bitfinex","ETHUSD",1736278395990,0.2488,3423.8,3423.7,5.92831]
["bitfinex","ETHUSD",1736278397937,0.2488,3423.8,3423.7,6.75181]
["bitfinex","ETHUSD",1736278398801,0.2488,3423.8,3423.7,7.30181]
["bitfinex","ETHUSD",1736278399007,3.34371914,3425.5,3423.7,7.30181]
["bitfinex","ETHUSD",1736278399008,2.02321302,3425.6,3424.7,0.0075]
["bitfinex","ETHUSD",1736278399250,0.03093641,3425.5,3424.7,3.03669461]
["bitfinex","ETHUSD",1736278399827,0.03093641,3425.5,3424.7,3.0075]
["bitfinex","ETHUSD",1736278400018,0.03093641,3425.5,3424.7,0.0075]
["bitfinex","ETHUSD",1736278400736,0.03093641,3425.5,3424.7,0.37853]
["bitfinex","ETHUSD",1736278401041,0.03093641,3425.5,3424.7,0.0075]
["bitfinex","ETHUSD",1736278401392,0.03093641,3425.5,3424.3,2.92027]
["bitfinex","ETHUSD",1736278401393,2.91953,3425.3,3424.6,0.59396905]
["bitfinex","ETHUSD",1736278401526,3.37465555,3425.5,3423.9,0.7624]
["bitfinex","ETHUSD",1736278401847,2.91989,3424.8,3424.0,0.59595772]
["bitfinex","ETHUSD",1736278402344,0.03093641,3424.7,3424.1,0.03670093]
["bitfinex","ETHUSD",1736278402642,3.74163,3425.0,3424.1,0.03670093]
["bitfinex","ETHUSD",1736278402844,0.03093641,3424.9,3424.1,0.03670093]
["bitfinex","ETHUSD",1736278403351,0.03093641,3424.9,3424.1,0.0075]
["bitfinex","ETHUSD",1736278403707,2.95072641,3424.9,3424.1,0.0075]
["bitfinex","ETHUSD",1736278404608,0.03093641,3424.9,3424.1,0.03670074]
["bitfinex","ETHUSD",1736278404812,0.03093641,3424.9,3424.1,0.0075]
["bitfinex","ETHUSD",1736278405008,2.92031,3424.3,3423.1,2.92127]
["bitfinex","ETHUSD",1736278405217,0.775,3424.6,3423.1,3.291927]
["bitfinex","ETHUSD",1736278405557,2.92048,3424.1,3423.1,3.291927]
["bitfinex","ETHUSD",1736278406053,0.03093641,3424.0,3423.1,0.370657]
["bitfinex","ETHUSD",1736278406364,0.222,3424.7,3423.9,0.0075]
["bitfinex","ETHUSD",1736278406543,0.222,3424.7,3423.9,3.0075]
["bitfinex","ETHUSD",1736278406852,3.14197,3424.7,3423.9,3.0075]
["bitfinex","ETHUSD",1736278407826,0.222,3424.7,3423.9,0.0075]
["bitfinex","ETHUSD",1736278408036,3.14197,3424.7,3423.8,3.0075]
["bitfinex","ETHUSD",1736278408260,3.14197,3424.7,3423.8,3.73981862]
["bitfinex","ETHUSD",1736278408566,2.92005,3424.6,3423.8,0.73981862]
["bitfinex","ETHUSD",1736278408779,2.92015,3424.5,3423.8,0.0075]
["bitfinex","ETHUSD",1736278410547,3.56571914,3424.7,3423.7,0.0075]
["bitfinex","ETHUSD",1736278410868,3.73671,3424.2,3423.7,0.0075]
["bitfinex","ETHUSD",1736278411055,0.8163,3424.2,3423.0,0.8188]
["bitfinex","ETHUSD",1736278411255,0.8163,3424.2,3423.1,0.0075]
["bitfinex","ETHUSD",1736278411256,2.92062,3424.0,3423.1,0.0075]
["bitfinex","ETHUSD",1736278411456,2.92075,3423.8,3423.1,0.58177501]
["bitfinex","ETHUSD",1736278411773,3.14275,3423.8,3423.1,0.58177501]
["bitfinex","ETHUSD",1736278411936,3.14275,3423.8,3423.2,0.0075]
["bitfinex","ETHUSD",1736278412271,0.222,3423.8,3423.2,0.0075]
["bitfinex","ETHUSD",1736278413037,0.222,3423.8,3423.2,3.47258503]
["bitfinex","ETHUSD",1736278413254,0.8163,3424.2,3423.2,0.44337455]
["bitfinex","ETHUSD",1736278413434,0.03162601,3424.1,3423.2,0.0075]
["bitfinex","ETHUSD",1736278413668,0.03162601,3424.1,3423.7,0.0075]
["bitfinex","ETHUSD",1736278413881,1.051,3424.5,3423.7,0.0075]
["bitfinex","ETHUSD",1736278414134,0.03182999,3424.0,3423.7,0.036705]
["bitfinex","ETHUSD",1736278414333,1.051,3424.5,3423.7,0.036705]
["bitfinex","ETHUSD",1736278414533,1.051,3424.5,3423.9,0.0075]
["bitfinex","ETHUSD",1736278414742,0.03182999,3424.4,3423.9,0.0075]
["bitfinex","ETHUSD",1736278414969,0.03182999,3424.4,3424.1,0.0075]
["bitfinex","ETHUSD",1736278415171,0.03182999,3424.4,3424.1,0.03670009]
["bitfinex","ETHUSD",1736278415373,0.7761,3424.9,3424.1,0.03670009]
["bitfinex","ETHUSD",1736278415557,0.03198472,3424.3,3424.1,0.03670009]
["bitfinex","ETHUSD",1736278415760,3.56571914,3425.1,3424.3,0.0075]
["bitfinex","ETHUSD",1736278416069,0.03198472,3425.0,3424.7,0.0075]
["bitfinex","ETHUSD",1736278416283,0.7998,3425.5,3424.7,2.95663499]
["bitfinex","ETHUSD",1736278416433,0.03198472,3424.9,3424.7,2.95663499]
["bitfinex","ETHUSD",1736278416634,0.7998,3425.5,3424.7,2.95663499]
["bitfinex","ETHUSD",1736278416841,0.03198472,3425.4,3424.7,2.95663499]
["bitfinex","ETHUSD",1736278417043,0.03198472,3425.4,3424.9,0.0075]
["bitfinex","ETHUSD",1736278417272,0.222,3425.7,3424.9,0.03669411]
["bitfinex","ETHUSD",1736278417437,0.03198472,3425.6,3424.9,0.03669411]
["bitfinex","ETHUSD",1736278417785,2.95122472,3425.6,3424.8,0.0075]
["bitfinex","ETHUSD",1736278417939,0.03198472,3425.6,3424.8,0.0075]
["bitfinex","ETHUSD",1736278418470,2.91928,3425.5,3424.8,0.0075]
["bitfinex","ETHUSD",1736278418839,0.03198472,3425.4,3424.8,0.0075]
["bitfinex","ETHUSD",1736278419378,2.91962,3425.1,3424.2,0.7971]
["bitfinex","ETHUSD",1736278419580,2.9198,3424.9,3424.2,0.7971]
["bitfinex","ETHUSD",1736278420082,0.03198472,3424.8,3424.3,0.0075]
["bitfinex","ETHUSD",1736278420299,0.03198472,3424.8,3424.3,0.03670012]
["bitfinex","ETHUSD",1736278420602,0.03198472,3424.8,3424.5,3.0075]
["bitfinex","ETHUSD",1736278420803,0.8203,3425.3,3424.5,3.30520296]
["bitfinex","ETHUSD",1736278421095,0.8203,3425.3,3424.7,0.0075]
["bitfinex","ETHUSD",1736278421265,1.21721302,3425.7,3424.9,2.92722]
["bitfinex","ETHUSD",1736278421266,0.03198472,3425.2,3424.9,2.92722]
["bitfinex","ETHUSD",1736278421469,1.21721302,3425.7,3425.1,0.0075]
["bitfinex","ETHUSD",1736278421780,0.03198472,3425.6,3425.1,0.0075]
["bitfinex","ETHUSD",1736278422298,0.03198472,3425.6,3425.3,0.0075]
["bitfinex","ETHUSD",1736278422605,0.03198472,3425.6,3425.3,3.03669018]
["bitfinex","ETHUSD",1736278422757,1.43921302,3426.2,3425.3,3.03669018]
["bitfinex","ETHUSD",1736278422955,1.43921302,3426.2,3425.4,0.7971]
["bitfinex","ETHUSD",1736278423160,0.03367196,3426.1,3425.5,3.03669007]
["bitfinex","ETHUSD",1736278423396,0.03367196,3426.1,3425.5,3.42006908]
["bitfinex","ETHUSD",1736278424012,0.03367196,3426.1,3425.7,3.0075]
["bitfinex","ETHUSD",1736278424224,0.8203,3426.6,3426.0,0.0075]
["bitfinex","ETHUSD",1736278424363,1.21721302,3426.7,3426.0,0.0366848]
["bitfinex","ETHUSD",1736278425279,3.90654,3426.8,3426.0,0.0366848]
["bitfinex","ETHUSD",1736278425485,2.91832,3426.7,3426.1,0.7672]
["bitfinex","ETHUSD",1736278425819,2.91811,3426.9,3426.1,0.7672]
["bitfinex","ETHUSD",1736278425958,2.91811,3426.9,3426.2,0.0075]
["bitfinex","ETHUSD",1736278427012,3.56571914,3427.0,3425.7,0.7793]
["bitfinex","ETHUSD",1736278427013,2.91837,3426.6,3425.7,0.7793]
["bitfinex","ETHUSD",1736278427227,0.7601,3426.5,3425.3,0.7793]
["bitfinex","ETHUSD",1736278427381,3.34371914,3426.2,3425.3,0.7793]
["bitfinex","ETHUSD",1736278427717,0.7601,3426.5,3425.4,0.0075]
["bitfinex","ETHUSD",1736278428295,3.67857,3426.5,3425.3,1.36045652]
["bitfinex","ETHUSD",1736278428501,2.91865,3426.3,3425.4,0.0075]
["bitfinex","ETHUSD",1736278428704,0.7601,3426.5,3425.6,0.0075]
["bitfinex","ETHUSD",1736278428863,3.67854,3426.5,3425.6,0.0075]
["bitfinex","ETHUSD",1736278429069,0.972,3426.9,3425.8,3.7583]
["bitfinex","ETHUSD",1736278429369,5.10737302,3426.9,3425.8,3.7583]
["bitfinex","ETHUSD",1736278430100,2.91821,3426.8,3425.8,3.7583]
["bitfinex","ETHUSD",1736278430273,2.91821,3426.8,3425.8,4.426037]
["bitfinex","ETHUSD",1736278430477,0.03325005,3426.7,3426.0,2.92631]
["bitfinex","ETHUSD",1736278430676,6.48372914,3427.0,3426.0,0.0075]
["bitfinex","ETHUSD",1736278430887,0.03340466,3426.9,3426.0,0.0075]
["bitfinex","ETHUSD",1736278431271,0.03340466,3426.9,3426.0,3.0075]
["bitfinex","ETHUSD",1736278431505,0.03340466,3426.9,3426.2,0.0075]
["bitfinex","ETHUSD",1736278433202,0.03340466,3426.9,3426.0,0.0075]
["bitfinex","ETHUSD",1736278433871,0.03340466,3426.9,3426.2,0.0075]
["bitfinex","ETHUSD",1736278435518,0.03340466,3426.9,3426.4,0.0075]
["bitfinex","ETHUSD",1736278437780,0.03340466,3426.9,3426.4,0.03668199]
["bitfinex","ETHUSD",1736278438010,2.91794,3427.1,3426.6,0.0075]
["bitfinex","ETHUSD",1736278438492,0.03417064,3427.0,3426.4,0.0075]
["bitfinex","ETHUSD",1736278438692,0.03417064,3427.0,3426.4,0.03668191]
["bitfinex","ETHUSD",1736278439472,2.91793,3427.1,3426.4,0.0075]
["bitfinex","ETHUSD",1736278439808,0.03419172,3427.0,3426.4,0.0075]
["bitfinex","ETHUSD",1736278440379,0.03419172,3427.0,3426.4,0.03668192]
["bitfinex","ETHUSD",1736278440817,7.29501914,3427.4,3426.4,0.03668192]
["bitfinex","ETHUSD",1736278441029,0.0342128,3426.9,3426.4,0.47212595]
["bitfinex","ETHUSD",1736278441175,4.37731914,3427.4,3426.4,0.47212435]
["bitfinex","ETHUSD",1736278441373,0.0342128,3426.8,3426.4,0.47212435]
["bitfinex","ETHUSD",1736278441580,2.91783,3427.3,3426.4,0.44294403]
["bitfinex","ETHUSD",1736278441792,0.0342128,3426.7,3426.4,0.44294403]
["bitfinex","ETHUSD",1736278442016,2.91783,3427.3,3426.6,0.0075]
["bitfinex","ETHUSD",1736278442199,2.91783,3427.3,3426.6,0.03668033]
["bitfinex","ETHUSD",1736278442379,2.91785,3427.2,3426.6,0.03668033]
["bitfinex","ETHUSD",1736278442880,4.15531914,3427.4,3426.6,0.03668033]
["bitfinex","ETHUSD",1736278443075,6.26141914,3427.4,3426.8,0.0075]
["bitfinex","ETHUSD",1736278443329,2.9177,3427.4,3426.8,0.0075]
["bitfinex","ETHUSD",1736278445117,2.91776,3427.3,3426.8,0.0075]
["bitfinex","ETHUSD",1736278445300,2.79302039,3427.1,3426.8,0.0075]
["bitfinex","ETHUSD",1736278445502,2.91801,3427.0,3426.2,0.7916]
["bitfinex","ETHUSD",1736278445705,2.95231413,3427.0,3426.2,0.7916]
["bitfinex","ETHUSD",1736278445909,0.03430413,3427.0,3426.3,0.0075]
["bitfinex","ETHUSD",1736278446089,0.03430413,3427.0,3426.5,0.0075]
["bitfinex","ETHUSD",1736278446289,2.91776,3427.3,3426.7,0.0075]
["bitfinex","ETHUSD",1736278446519,0.03447275,3427.2,3426.7,0.0075]
["bitfinex","ETHUSD",1736278447190,0.03447275,3427.2,3426.7,0.03667945]
["bitfinex","ETHUSD",1736278447397,2.79302039,3427.1,3426.7,0.0075]
["bitfinex","ETHUSD",1736278447727,2.79302039,3426.8,3426.5,0.0075]
["bitfinex","ETHUSD",1736278447928,0.03447275,3427.0,3426.5,0.0075]
["bitfinex","ETHUSD",1736278448130,0.8156,3427.6,3426.5,0.0075]
["bitfinex","ETHUSD",1736278448131,5.71076039,3427.4,3426.5,0.0075]
["bitfinex","ETHUSD",1736278448298,0.03447275,3426.9,3426.7,0.0075]
["bitfinex","ETHUSD",1736278448638,5.71068039,3427.4,3426.7,0.0075]
["bitfinex","ETHUSD",1736278448820,0.03447275,3426.8,3426.7,0.0075]
["bitfinex","ETHUSD",1736278449026,5.71068039,3427.4,3426.7,0.0075]
["bitfinex","ETHUSD",1736278449493,0.03447275,3427.3,3426.7,0.0075]
["bitfinex","ETHUSD",1736278449685,2.95222275,3427.3,3426.7,0.4164371]
["bitfinex","ETHUSD",1736278449923,2.95222275,3427.3,3426.5,0.0075]
["bitfinex","ETHUSD",1736278450445,2.91801,3427.0,3426.5,0.0075]
["bitfinex","ETHUSD",1736278450650,2.91835,3426.6,3426.4,0.7916]
["bitfinex","ETHUSD",1736278450794,5.71147039,3426.5,3426.1,0.8193]
["bitfinex","ETHUSD",1736278451347,0.03348543,3426.4,3425.4,2.91934]
["bitfinex","ETHUSD",1736278451645,2.95200543,3426.4,3425.5,1.111234]
["bitfinex","ETHUSD",1736278451792,2.95200543,3426.4,3425.9,0.57930034]
["bitfinex","ETHUSD",1736278452390,2.91902,3425.9,3425.5,0.8193]
["bitfinex","ETHUSD",1736278452590,3.68328,3426.3,3425.1,0.8193]
["bitfinex","ETHUSD",1736278452591,2.79302039,3425.8,3425.1,0.8193]
["bitfinex","ETHUSD",1736278452796,2.91918,3425.7,3425.1,0.8193]
["bitfinex","ETHUSD",1736278452992,0.033141,3425.7,3425.2,0.02919306]
["bitfinex","ETHUSD",1736278453200,0.033141,3425.7,3425.4,0.0075]
["bitfinex","ETHUSD",1736278453435,2.79302039,3426.4,3425.7,0.0075]
["bitfinex","ETHUSD",1736278453619,2.79302039,3426.4,3425.9,0.0075]
["bitfinex","ETHUSD",1736278454097,5.71154039,3426.4,3425.7,0.0075]
["bitfinex","ETHUSD",1736278455445,2.91861,3426.3,3425.7,0.0075]
["bitfinex","ETHUSD",1736278455604,5.71182039,3426.1,3425.7,0.0075]
["bitfinex","ETHUSD",1736278456421,2.91886,3426.0,3425.7,0.0075]
["bitfinex","ETHUSD",1736278456646,2.79302039,3425.8,3425.7,0.0075]
["bitfinex","ETHUSD",1736278456949,2.79302039,3425.8,3424.3,0.8193]
["bitfinex","ETHUSD",1736278457247,2.91921,3425.6,3424.6,0.8193]
["bitfinex","ETHUSD",1736278457398,2.91921,3425.6,3424.7,0.0075]
["bitfinex","ETHUSD",1736278457598,2.91921,3425.6,3425.3,0.0075]
["bitfinex","ETHUSD",1736278457844,2.79302039,3425.5,3424.6,0.8193]
["bitfinex","ETHUSD",1736278458009,2.79302039,3425.5,3424.7,0.42348624]
["bitfinex","ETHUSD",1736278458206,5.71237039,3425.5,3424.8,0.0075]
["bitfinex","ETHUSD",1736278458514,3.55762039,3425.5,3424.8,0.0075]
["bitfinex","ETHUSD",1736278458726,2.79302039,3425.2,3424.8,0.0075]
["bitfinex","ETHUSD",1736278458932,2.79302039,3425.2,3424.7,0.0075]
["bitfinex","ETHUSD",1736278459136,2.79302039,3425.5,3425.0,0.0075]
["bitfinex","ETHUSD",1736278459447,2.91914,3425.7,3425.0,0.36973495]
["bitfinex","ETHUSD",1736278460019,3.55762039,3425.8,3425.0,0.36973495]
["bitfinex","ETHUSD",1736278460194,4.35819302,3425.9,3425.0,0.36973495]
["bitfinex","ETHUSD",1736278460195,1.21721302,3425.9,3425.2,0.0075]
["bitfinex","ETHUSD",1736278460393,1.21721302,3425.9,3425.2,3.03669075]
["bitfinex","ETHUSD",1736278460592,0.03154489,3425.8,3425.4,0.0075]
["bitfinex","ETHUSD",1736278461197,0.03154489,3425.8,3425.3,0.0075]
["bitfinex","ETHUSD",1736278461438,2.91886,3426.0,3425.3,0.0075]
["bitfinex","ETHUSD",1736278461733,2.79302039,3425.8,3425.1,0.771]
["bitfinex","ETHUSD",1736278461896,2.91917,3425.7,3425.1,0.771]
["bitfinex","ETHUSD",1736278462098,2.91917,3425.7,3425.2,0.0075]
["bitfinex","ETHUSD",1736278462313,0.03164336,3425.6,3425.2,0.0075]
["bitfinex","ETHUSD",1736278462607,3.61082039,3425.5,3424.9,0.5856535]
["bitfinex","ETHUSD",1736278462811,2.91945,3425.3,3424.9,0.5856535]
["bitfinex","ETHUSD",1736278463021,0.03164336,3425.4,3425.0,0.0075]
["bitfinex","ETHUSD",1736278463221,0.03174885,3425.2,3425.0,0.0075]
["bitfinex","ETHUSD",1736278463422,2.79302039,3425.8,3425.2,0.0075]
["bitfinex","ETHUSD",1736278463802,0.03159412,3425.7,3425.2,0.0075]
["bitfinex","ETHUSD",1736278465208,0.03159412,3425.7,3425.2,0.47110406]
["bitfinex","ETHUSD",1736278465610,1.21721302,3426.0,3425.2,0.47110406]
["bitfinex","ETHUSD",1736278466155,0.03169962,3425.9,3425.6,0.0075]
["bitfinex","ETHUSD",1736278466299,0.03169962,3425.9,3425.6,0.03668816]
["bitfinex","ETHUSD",1736278466504,1.21721302,3426.3,3425.6,3.03668816]
["bitfinex","ETHUSD",1736278466742,1.21721302,3426.3,3425.8,0.0075]
["bitfinex","ETHUSD",1736278466743,0.03169962,3426.2,3425.8,0.0075]
["bitfinex","ETHUSD",1736278467205,1.21721302,3426.3,3425.7,0.0075]
["bitfinex","ETHUSD",1736278467536,1.01000447,3426.4,3425.7,0.0075]
["bitfinex","ETHUSD",1736278467736,0.03169962,3426.2,3425.7,0.0075]
["bitfinex","ETHUSD",1736278468040,1.01000447,3426.4,3425.9,0.0075]
["bitfinex","ETHUSD",1736278468236,0.03169962,3426.1,3425.9,0.0075]
["bitfinex","ETHUSD",1736278468437,3.92854447,3426.4,3425.6,3.0075]
["bitfinex","ETHUSD",1736278468639,0.03169962,3426.0,3425.6,3.0075]
["bitfinex","ETHUSD",1736278468945,2.91854,3426.4,3425.6,3.0075]
["bitfinex","ETHUSD",1736278468946,0.03169962,3425.9,3425.6,3.0075]
["bitfinex","ETHUSD",1736278469168,2.91854,3426.4,3425.8,0.0075]
["bitfinex","ETHUSD",1736278469965,2.91854,3426.4,3425.8,0.59625096]
["bitfinex","ETHUSD",1736278470171,1.21721302,3426.5,3426.0,0.0075]
["bitfinex","ETHUSD",1736278471664,1.21721302,3426.5,3425.8,0.0075]
["bitfinex","ETHUSD",1736278471665,5.71161039,3426.4,3425.8,0.0075]
["bitfinex","ETHUSD",1736278471866,2.79302039,3426.1,3425.7,0.58413399]
["bitfinex","ETHUSD",1736278472064,6.49632039,3426.1,3425.7,0.58413399]
["bitfinex","ETHUSD",1736278472866,2.91866,3426.3,3425.8,0.0075]
["bitfinex","ETHUSD",1736278473255,1.21721302,3426.2,3425.8,0.0075]
["bitfinex","ETHUSD",1736278474764,2.91866,3426.3,3425.8,0.0075]
["bitfinex","ETHUSD",1736278475534,0.03263488,3426.2,3425.8,0.0075]
["bitfinex","ETHUSD",1736278475732,4.01023341,3426.4,3425.7,0.58413399]
["bitfinex","ETHUSD",1736278475733,2.79302039,3426.1,3425.7,0.58413399]
["bitfinex","ETHUSD",1736278475928,2.91913,3425.7,3424.8,0.7926]
["bitfinex","ETHUSD",1736278476132,2.79302039,3425.5,3424.8,1.28526542]
["bitfinex","ETHUSD",1736278476332,2.79302039,3425.5,3424.9,0.0075]
["bitfinex","ETHUSD",1736278476548,0.03235365,3425.4,3424.9,0.0075]
["bitfinex","ETHUSD",1736278477465,0.03235365,3425.4,3424.9,0.60132623]
["bitfinex","ETHUSD",1736278477660,0.03235365,3425.4,3424.9,3.63052098]
["bitfinex","ETHUSD",1736278478074,6.92926341,3425.8,3424.9,3.63052098]
["bitfinex","ETHUSD",1736278478260,0.03235365,3425.3,3425.1,0.0075]
["bitfinex","ETHUSD",1736278478463,1.21721302,3425.7,3425.1,0.03669313]
["bitfinex","ETHUSD",1736278478662,0.03199499,3425.2,3425.1,0.03669313]
["bitfinex","ETHUSD",1736278478863,1.21721302,3425.7,3425.1,0.03669313]
["bitfinex","ETHUSD",1736278479093,0.03199499,3425.2,3425.1,0.03669313]
["bitfinex","ETHUSD",1736278479295,2.79302039,3425.8,3425.1,0.47097507]
["bitfinex","ETHUSD",1736278479451,0.03199499,3425.2,3425.0,0.0075]
["bitfinex","ETHUSD",1736278479649,5.71207039,3425.8,3425.0,0.0075]
["bitfinex","ETHUSD",1736278479898,0.03199499,3425.1,3425.0,0.0075]
["bitfinex","ETHUSD",1736278480095,5.71207039,3425.8,3425.0,0.73887562]
["bitfinex","ETHUSD",1736278480296,2.79302039,3425.8,3425.0,0.0075]
["bitfinex","ETHUSD",1736278480506,2.9192,3425.6,3425.0,0.0075]
["bitfinex","ETHUSD",1736278480701,0.03205829,3425.5,3425.0,0.0075]
["bitfinex","ETHUSD",1736278481511,2.82507868,3425.5,3424.9,0.59382623]
["bitfinex","ETHUSD",1736278481707,2.79302039,3425.2,3424.5,0.7737]
["bitfinex","ETHUSD",1736278481908,2.79302039,3424.9,3424.0,0.7737]
["bitfinex","ETHUSD",1736278482203,0.03165742,3424.8,3424.1,0.38090105]
["bitfinex","ETHUSD",1736278482402,2.79302039,3424.6,3424.0,0.7737]
["bitfinex","ETHUSD",1736278482568,2.79302039,3424.3,3424.2,0.57794414]
["bitfinex","ETHUSD",1736278482777,0.03165742,3424.5,3424.0,0.7737]
["bitfinex","ETHUSD",1736278482974,0.03129163,3424.3,3424.0,0.80290396]
["bitfinex","ETHUSD",1736278483216,3.01402039,3425.2,3424.2,0.0075]
["bitfinex","ETHUSD",1736278483510,0.8061,3425.4,3424.6,0.0075]
["bitfinex","ETHUSD",1736278483696,0.8061,3425.4,3424.4,0.0075]
["bitfinex","ETHUSD",1736278483902,2.79302039,3425.2,3424.4,0.0075]
["bitfinex","ETHUSD",1736278484097,1.21721302,3425.1,3424.4,0.03669844]
["bitfinex","ETHUSD",1736278484311,1.21721302,3425.1,3424.6,0.0075]
["bitfinex","ETHUSD",1736278485004,1.21721302,3425.1,3424.4,0.0075]
["bitfinex","ETHUSD",1736278485632,2.79302039,3425.2,3424.4,0.03669845]
["bitfinex","ETHUSD",1736278485777,2.79302039,3425.2,3424.4,0.0075]
["bitfinex","ETHUSD",1736278486178,2.79302039,3425.2,3424.4,0.03669846]
["bitfinex","ETHUSD",1736278486390,2.79302039,3425.2,3424.6,0.0075]
["bitfinex","ETHUSD",1736278487477,2.79302039,3425.2,3424.3,0.7752]
["bitfinex","ETHUSD",1736278487705,2.79302039,3425.2,3424.4,0.0075]
["bitfinex","ETHUSD",1736278487916,2.79302039,3425.2,3424.4,0.03669847]
["bitfinex","ETHUSD",1736278488381,2.79302039,3425.2,3424.4,3.03669847]
["bitfinex","ETHUSD",1736278488577,2.79302039,3425.2,3424.6,0.0075]
["bitfinex","ETHUSD",1736278488811,2.91962,3425.1,3424.6,0.0075]
["bitfinex","ETHUSD",1736278489381,2.79302039,3424.9,3424.4,0.0075]
["bitfinex","ETHUSD",1736278490524,5.71281039,3424.9,3424.4,0.0075]
["bitfinex","ETHUSD",1736278490824,5.71281039,3424.9,3423.9,3.0]
["bitfinex","ETHUSD",1736278490825,2.92013,3424.5,3424.2,0.59859658]
["bitfinex","ETHUSD",1736278491231,2.92013,3424.5,3424.3,0.0075]
["bitfinex","ETHUSD",1736278491385,0.03114387,3424.4,3424.3,0.0075]
["bitfinex","ETHUSD",1736278492294,1.21721302,3425.0,3424.5,0.0075]
["bitfinex","ETHUSD",1736278492492,2.79302039,3424.9,3424.5,0.0075]
["bitfinex","ETHUSD",1736278493019,0.03102425,3424.8,3424.5,0.0075]
["bitfinex","ETHUSD",1736278493880,3.01502039,3425.2,3424.5,0.0075]
["bitfinex","ETHUSD",1736278494099,5.93455039,3425.2,3424.5,0.0075]
["bitfinex","ETHUSD",1736278494305,0.03102425,3425.1,3424.5,0.0075]
["bitfinex","ETHUSD",1736278496114,2.79302039,3424.9,3424.5,0.0075]
["bitfinex","ETHUSD",1736278496283,2.91989,3424.8,3424.2,0.59859658]
["bitfinex","ETHUSD",1736278496486,2.95034441,3424.8,3424.2,0.59859658]
["bitfinex","ETHUSD",1736278496788,0.03045441,3424.8,3424.3,0.0075]
["bitfinex","ETHUSD",1736278498002,2.92005,3424.6,3424.2,0.59859658]
["bitfinex","ETHUSD",1736278498429,0.03044034,3424.5,3424.3,0.0075]
["bitfinex","ETHUSD",1736278498631,0.03044034,3424.5,3424.2,0.59859658]
["bitfinex","ETHUSD",1736278498928,0.03044034,3424.5,3424.3,0.0075]
["bitfinex","ETHUSD",1736278499088,0.03044034,3424.5,3424.4,0.77465649]
["bitfinex","ETHUSD",1736278499291,1.21721302,3425.0,3424.5,0.0075]
["bitfinex","ETHUSD",1736278500321,2.79302039,3425.2,3424.5,0.0075]
["bitfinex","ETHUSD",1736278501432,1.21721302,3425.3,3425.2,0.8263]
["bitfinex","ETHUSD",1736278501649,1.21721302,3425.3,3425.2,4.121178]
["bitfinex","ETHUSD",1736278502355,1.21721302,3425.3,3425.2,6.302378]
["bitfinex","ETHUSD",1736278502650,1.21721302,3425.3,3425.2,7.127278]
["bitfinex","ETHUSD",1736278503250,1.01003572,3426.1,3425.6,2.91912]
["bitfinex","ETHUSD",1736278503416,1.01003572,3426.1,3425.9,0.0075]
["bitfinex","ETHUSD",1736278503617,1.01003572,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1736278503955,1.01003572,3426.1,3426.0,7.25165]
["bitfinex","ETHUSD",1736278504130,0.06086373,3426.2,3426.1,7.28177]
["bitfinex","ETHUSD",1736278504332,1.00985051,3426.5,3426.4,6.73151]
["bitfinex","ETHUSD",1736278505528,3.33901343,3427.5,3426.4,0.8055]
["bitfinex","ETHUSD",1736278505854,2.91784,3427.2,3426.5,0.0075]
["bitfinex","ETHUSD",1736278506376,0.02857551,3427.1,3426.5,0.0075]
["bitfinex","ETHUSD",1736278506740,2.91775,3427.3,3426.5,0.0075]
["bitfinex","ETHUSD",1736278507073,0.02974351,3427.2,3426.5,0.0075]
["bitfinex","ETHUSD",1736278507374,0.02974351,3427.2,3426.5,0.74012902]
["bitfinex","ETHUSD",1736278507581,0.221,3427.4,3426.6,0.0075]
["bitfinex","ETHUSD",1736278507778,0.02974351,3427.1,3426.6,0.0075]
["bitfinex","ETHUSD",1736278507985,0.221,3427.4,3426.6,0.0075]
["bitfinex","ETHUSD",1736278508168,0.02974351,3427.0,3426.6,0.0075]
["bitfinex","ETHUSD",1736278508476,0.221,3427.4,3426.7,0.0075]
["bitfinex","ETHUSD",1736278508677,0.02974351,3426.9,3426.8,3.0075]
["bitfinex","ETHUSD",1736278508848,0.7967,3427.8,3426.9,0.7955]
["bitfinex","ETHUSD",1736278509041,0.7967,3427.8,3427.1,0.0075]
["bitfinex","ETHUSD",1736278509244,2.91726,3427.9,3427.1,0.0075]
["bitfinex","ETHUSD",1736278510492,2.91732,3427.8,3427.0,0.0075]
["bitfinex","ETHUSD",1736278511047,2.91699,3428.2,3427.3,0.7593]
["bitfinex","ETHUSD",1736278511283,2.91699,3428.2,3427.4,0.0075]
["bitfinex","ETHUSD",1736278511510,0.1689028,3428.4,3427.4,0.03667237]
["bitfinex","ETHUSD",1736278511644,3.0857228,3428.4,3427.4,3.03667237]
["bitfinex","ETHUSD",1736278512004,2.91705,3428.2,3427.4,0.0075]
["bitfinex","ETHUSD",1736278512346,3.0857328,3428.4,3427.4,0.03667272]
["bitfinex","ETHUSD",1736278512568,3.0857328,3428.4,3427.4,3.03667272]
["bitfinex","ETHUSD",1736278513274,0.1689028,3428.4,3427.4,3.62562199]
["bitfinex","ETHUSD",1736278513647,0.1689028,3428.4,3427.8,0.0075]
["bitfinex","ETHUSD",1736278515255,0.1689028,3428.4,3428.0,0.0075]
["bitfinex","ETHUSD",1736278515451,2.91691,3428.3,3428.0,0.0075]
["bitfinex","ETHUSD",1736278515650,2.91723,3428.0,3427.5,0.57821936]
["bitfinex","ETHUSD",1736278515874,0.7978,3428.2,3427.5,0.57821936]
["bitfinex","ETHUSD",1736278516096,2.91732,3427.8,3427.1,0.8033]
["bitfinex","ETHUSD",1736278516394,2.91732,3427.8,3427.2,0.0075]
["bitfinex","ETHUSD",1736278516547,2.91743,3427.7,3427.1,1.37810056]
["bitfinex","ETHUSD",1736278516755,3.33901343,3428.3,3426.0,4.77413763]
["bitfinex","ETHUSD",1736278516756,3.33901343,3427.5,3426.7,0.8033]
["bitfinex","ETHUSD",1736278516955,3.33901343,3427.5,3426.0,1.2141242]
["bitfinex","ETHUSD",1736278516956,3.72312,3427.4,3426.1,0.7866]
["bitfinex","ETHUSD",1736278517194,2.91787,3427.2,3426.2,3.2373835]
["bitfinex","ETHUSD",1736278517351,2.91787,3427.2,3426.2,0.2373835]
["bitfinex","ETHUSD",1736278517556,0.8054,3427.4,3426.4,2.91848]
["bitfinex","ETHUSD",1736278517755,0.8054,3427.4,3426.6,0.0075]
["bitfinex","ETHUSD",1736278517965,0.8054,3427.7,3426.8,0.0075]
["bitfinex","ETHUSD",1736278518164,0.221,3427.8,3426.8,0.0075]
["bitfinex","ETHUSD",1736278518165,3.13834,3427.8,3426.8,2.95482869]
["bitfinex","ETHUSD",1736278518366,3.0857928,3428.4,3426.8,2.95482869]
["bitfinex","ETHUSD",1736278518367,3.13801,3428.2,3427.0,0.0075]
["bitfinex","ETHUSD",1736278518666,0.221,3428.2,3427.2,0.0075]
["bitfinex","ETHUSD",1736278518983,2.91706,3428.1,3427.2,0.0075]
["bitfinex","ETHUSD",1736278519182,2.91724,3427.9,3427.2,0.0075]
["bitfinex","ETHUSD",1736278519482,2.91739,3427.8,3427.2,0.0075]
["bitfinex","ETHUSD",1736278519887,2.91723,3428.0,3427.2,0.0075]
["bitfinex","ETHUSD",1736278520094,2.91724,3427.9,3427.2,0.0075]
["bitfinex","ETHUSD",1736278520383,2.91735,3427.8,3427.2,0.0075]
["bitfinex","ETHUSD",1736278520590,0.03264795,3427.7,3426.8,0.7551]
["bitfinex","ETHUSD",1736278520767,2.91766,3427.4,3426.8,0.7551]
["bitfinex","ETHUSD",1736278520967,0.0326831,3427.3,3426.9,0.0075]
["bitfinex","ETHUSD",1736278521863,2.91765,3427.5,3426.9,0.0075]
["bitfinex","ETHUSD",1736278521864,4.16171343,3427.9,3426.9,0.0075]
["bitfinex","ETHUSD",1736278522101,0.0326831,3427.2,3426.9,0.0075]
["bitfinex","ETHUSD",1736278522305,3.33901343,3427.5,3426.9,0.0075]
["bitfinex","ETHUSD",1736278522480,0.0326831,3427.1,3426.3,0.7551]
["bitfinex","ETHUSD",1736278522667,2.91782,3427.3,3426.4,0.69111735]
["bitfinex","ETHUSD",1736278522862,2.9179,3427.2,3426.5,0.0075]
["bitfinex","ETHUSD",1736278523069,0.0326831,3427.2,3426.5,0.60069558]
["bitfinex","ETHUSD",1736278523404,2.91816,3426.9,3426.3,0.7551]
["bitfinex","ETHUSD",1736278523605,2.91816,3426.9,3425.9,0.7551]
["bitfinex","ETHUSD",1736278523804,2.91816,3426.9,3426.4,0.0075]
["bitfinex","ETHUSD",1736278523805,0.03217692,3426.8,3426.4,0.0075]
["bitfinex","ETHUSD",1736278524486,6.47793343,3427.1,3426.4,0.0075]
["bitfinex","ETHUSD",1736278524683,0.03217692,3426.7,3426.4,0.0075]
["bitfinex","ETHUSD",1736278524881,0.221,3427.1,3426.6,0.0075]
["bitfinex","ETHUSD",1736278526527,0.221,3427.1,3426.3,0.5984513]
["bitfinex","ETHUSD",1736278526678,0.221,3427.1,3425.6,0.8085]
["bitfinex","ETHUSD",1736278526679,6.47798343,3427.1,3425.6,0.8085]
["bitfinex","ETHUSD",1736278527323,2.79361984,3426.8,3425.8,0.59753717]
["bitfinex","ETHUSD",1736278527523,2.79361984,3426.8,3425.9,0.44885372]
["bitfinex","ETHUSD",1736278527832,5.71156984,3427.1,3426.1,3.0075]
["bitfinex","ETHUSD",1736278528007,5.71156984,3427.1,3426.1,3.03668403]
["bitfinex","ETHUSD",1736278528771,2.91784,3427.2,3426.2,0.8085]
["bitfinex","ETHUSD",1736278529143,2.91784,3427.2,3426.3,0.02918267]
["bitfinex","ETHUSD",1736278529495,0.221,3427.3,3426.4,3.0075]
["bitfinex","ETHUSD",1736278529695,0.221,3427.3,3426.6,0.8397]
["bitfinex","ETHUSD",1736278530017,2.91735,3427.8,3426.8,3.0075]
["bitfinex","ETHUSD",1736278530224,2.91735,3427.8,3427.0,0.0075]
["bitfinex","ETHUSD",1736278530506,2.91735,3427.8,3427.2,0.0075]
["bitfinex","ETHUSD",1736278530894,0.221,3427.9,3427.2,0.0075]
["bitfinex","ETHUSD",1736278531086,5.93178984,3428.0,3427.2,0.0075]
["bitfinex","ETHUSD",1736278531283,2.91725,3427.9,3427.2,0.0075]
["bitfinex","ETHUSD",1736278531493,3.01461984,3428.0,3427.2,0.0075]
["bitfinex","ETHUSD",1736278531494,5.93180984,3428.0,3427.2,0.0075]
["bitfinex","ETHUSD",1736278531709,3.01461984,3428.0,3427.2,0.38619468]
["bitfinex","ETHUSD",1736278531908,2.91725,3427.9,3427.2,0.0075]
["bitfinex","ETHUSD",1736278533495,0.221,3428.2,3427.4,0.0075]
["bitfinex","ETHUSD",1736278533797,0.221,3428.2,3427.4,0.03667423]
["bitfinex","ETHUSD",1736278534137,3.138,3428.2,3427.4,0.03667423]
["bitfinex","ETHUSD",1736278534334,2.79361984,3428.0,3427.4,0.0075]
["bitfinex","ETHUSD",1736278534548,2.91731,3427.9,3427.4,0.0075]
["bitfinex","ETHUSD",1736278535258,2.91708,3428.1,3427.4,0.0075]
["bitfinex","ETHUSD",1736278535454,0.221,3428.2,3427.4,0.0075]
["bitfinex","ETHUSD",1736278535748,0.08378705,3428.0,3427.6,0.0075]
["bitfinex","ETHUSD",1736278535951,0.221,3428.2,3427.8,0.0075]
["bitfinex","ETHUSD",1736278536104,0.08378705,3427.9,3427.8,0.0075]
["bitfinex","ETHUSD",1736278536712,3.0857328,3428.4,3427.8,0.0075]
["bitfinex","ETHUSD",1736278536879,0.08378705,3427.9,3427.8,0.0075]
["bitfinex","ETHUSD",1736278537021,2.91706,3428.1,3427.8,0.0075]
["bitfinex","ETHUSD",1736278537222,0.08378705,3427.9,3426.7,38.0]
["bitfinex","ETHUSD",1736278537445,2.91734,3427.8,3426.8,3.6936894]
["bitfinex","ETHUSD",1736278537642,5.71104984,3427.7,3426.8,0.8325]
["bitfinex","ETHUSD",1736278537842,2.9175,3427.6,3426.8,0.8325]
["bitfinex","ETHUSD",1736278538065,2.9175,3427.6,3426.9,0.0075]
["bitfinex","ETHUSD",1736278538423,3.00298984,3427.5,3426.9,0.0075]
["bitfinex","ETHUSD",1736278539130,2.91773,3427.4,3426.8,1.4100509]
["bitfinex","ETHUSD",1736278539732,2.79361984,3427.7,3426.9,0.0075]
["bitfinex","ETHUSD",1736278539733,2.91753,3427.6,3426.9,0.0075]
["bitfinex","ETHUSD",1736278539986,2.79361984,3428.0,3426.9,0.03668008]
["bitfinex","ETHUSD",1736278540127,5.71078984,3428.0,3426.9,0.03668008]
["bitfinex","ETHUSD",1736278540325,0.08538984,3427.9,3427.1,3.0075]
["bitfinex","ETHUSD",1736278540533,2.91707,3428.1,3427.3,0.0075]
["bitfinex","ETHUSD",1736278540733,2.13444513,3428.4,3427.3,0.0075]
["bitfinex","ETHUSD",1736278540734,2.87900968,3428.0,3427.3,0.0075]
["bitfinex","ETHUSD",1736278541081,2.91731,3427.9,3427.3,0.0075]
["bitfinex","ETHUSD",1736278541237,5.71102984,3427.7,3427.0,0.8325]
["bitfinex","ETHUSD",1736278541436,2.9175,3427.6,3427.0,0.8325]
["bitfinex","ETHUSD",1736278541674,5.71128984,3427.4,3427.0,0.8325]
["bitfinex","ETHUSD",1736278541996,0.08538984,3427.6,3426.8,0.5775509]
["bitfinex","ETHUSD",1736278541997,5.71153984,3427.1,3426.8,0.5775509]
["bitfinex","ETHUSD",1736278542194,2.91818,3426.8,3426.3,0.7981]
["bitfinex","ETHUSD",1736278542351,5.71187984,3426.7,3426.3,0.7981]
["bitfinex","ETHUSD",1736278542697,0.08508762,3426.6,3426.0,0.7981]
["bitfinex","ETHUSD",1736278543051,0.08508762,3426.6,3426.0,0.82728523]
["bitfinex","ETHUSD",1736278543352,2.91809,3426.9,3426.1,0.43361961]
["bitfinex","ETHUSD",1736278543584,0.08459548,3426.8,3426.0,0.7981]
["bitfinex","ETHUSD",1736278543885,0.08459548,3426.8,3426.3,0.0075]
["bitfinex","ETHUSD",1736278544089,0.08459548,3426.8,3426.0,0.02918524]
["bitfinex","ETHUSD",1736278544090,0.08459548,3426.8,3426.4,0.7981]
["bitfinex","ETHUSD",1736278544289,2.91807,3427.0,3426.4,0.7981]
["bitfinex","ETHUSD",1736278544453,0.08456032,3426.7,3426.4,0.7981]
["bitfinex","ETHUSD",1736278544660,2.91807,3427.0,3426.4,0.7981]
["bitfinex","ETHUSD",1736278544853,0.08456032,3426.6,3426.5,0.0075]
["bitfinex","ETHUSD",1736278545054,4.39388094,3427.1,3426.0,0.7981]
["bitfinex","ETHUSD",1736278545275,0.08456032,3426.6,3426.0,0.7981]
["bitfinex","ETHUSD",1736278545482,3.33978094,3426.7,3425.2,0.7579]
["bitfinex","ETHUSD",1736278545786,3.00302032,3426.5,3425.4,0.7579]
["bitfinex","ETHUSD",1736278545929,0.08433526,3426.4,3425.8,0.58726443]
["bitfinex","ETHUSD",1736278546135,2.9188,3426.1,3425.4,0.7579]
["bitfinex","ETHUSD",1736278546442,0.08433526,3426.0,3425.4,0.7579]
["bitfinex","ETHUSD",1736278546842,2.91876,3426.2,3425.5,0.0075]
["bitfinex","ETHUSD",1736278547069,0.08433526,3425.9,3425.5,0.0075]
["bitfinex","ETHUSD",1736278547271,2.91876,3426.2,3425.5,0.0075]
["bitfinex","ETHUSD",1736278547586,2.91876,3426.2,3425.7,0.0075]
["bitfinex","ETHUSD",1736278547789,0.08433526,3426.1,3425.7,0.0075]
["bitfinex","ETHUSD",1736278549342,4.13396233,3426.4,3425.7,0.0075]
["bitfinex","ETHUSD",1736278549781,0.08433526,3426.3,3425.7,0.0075]
["bitfinex","ETHUSD",1736278550343,0.08433526,3426.3,3425.9,0.0075]
["bitfinex","ETHUSD",1736278550546,3.33978094,3426.7,3425.9,0.0075]
["bitfinex","ETHUSD",1736278550845,0.08433526,3426.6,3425.9,0.74057444]
["bitfinex","ETHUSD",1736278551452,2.91844,3426.5,3425.9,0.0075]
["bitfinex","ETHUSD",1736278551884,0.0832244,3426.4,3425.9,0.0075]
["bitfinex","ETHUSD",1736278552592,2.91861,3426.3,3425.9,0.0075]
["bitfinex","ETHUSD",1736278552789,0.0832244,3426.2,3425.9,0.0075]
["bitfinex","ETHUSD",1736278552995,2.91861,3426.3,3425.9,0.0075]
["bitfinex","ETHUSD",1736278553146,0.0832244,3426.2,3425.9,0.0075]
["bitfinex","ETHUSD",1736278553344,0.0832244,3426.2,3426.0,0.777]
["bitfinex","ETHUSD",1736278553574,1.21544233,3426.8,3426.3,3.0]
["bitfinex","ETHUSD",1736278553891,1.21544233,3426.8,3426.6,0.0075]
["bitfinex","ETHUSD",1736278554761,2.91794,3427.1,3426.6,0.0075]
["bitfinex","ETHUSD",1736278555100,2.91818,3426.8,3425.6,3.0]
["bitfinex","ETHUSD",1736278555293,2.91818,3426.8,3425.9,0.7747]
["bitfinex","ETHUSD",1736278555792,3.33978094,3427.1,3426.2,0.0075]
["bitfinex","ETHUSD",1736278556193,2.91825,3426.8,3426.2,0.0075]
["bitfinex","ETHUSD",1736278556346,2.91827,3426.7,3426.2,0.0075]
["bitfinex","ETHUSD",1736278558302,2.91811,3426.9,3426.2,0.0075]
["bitfinex","ETHUSD",1736278560391,1.21544233,3427.0,3426.4,0.0075]
["bitfinex","ETHUSD",1736278560591,1.21544233,3427.0,3426.6,0.0075]
["bitfinex","ETHUSD",1736278561306,1.21544233,3427.0,3426.8,0.0075]
["bitfinex","ETHUSD",1736278562394,1.21544233,3427.6,3426.8,0.0075]
["bitfinex","ETHUSD",1736278562588,4.13294233,3427.6,3427.0,0.0075]
["bitfinex","ETHUSD",1736278563011,2.91785,3427.2,3426.7,1.34190316]
["bitfinex","ETHUSD",1736278563296,2.91824,3426.8,3426.0,0.8277]
["bitfinex","ETHUSD",1736278563466,3.33978094,3426.7,3426.0,5.68624753]
["bitfinex","ETHUSD",1736278563652,3.33978094,3426.7,3426.0,1.40803848]
["bitfinex","ETHUSD",1736278564549,3.33978094,3426.7,3425.7,0.8008]
["bitfinex","ETHUSD",1736278564550,2.91866,3426.3,3425.7,0.8008]
["bitfinex","ETHUSD",1736278565290,2.91866,3426.3,3425.8,0.0075]
["bitfinex","ETHUSD",1736278565656,0.08382219,3426.2,3425.8,0.0075]
["bitfinex","ETHUSD",1736278565857,3.33978094,3426.7,3425.8,0.0075]
["bitfinex","ETHUSD",1736278566075,0.08101687,3426.1,3425.8,0.0075]
["bitfinex","ETHUSD",1736278566271,2.91846,3426.5,3425.8,0.0075]
["bitfinex","ETHUSD",1736278566655,0.08101687,3426.4,3425.8,0.0075]
["bitfinex","ETHUSD",1736278567402,2.99955687,3426.4,3425.8,0.0075]
["bitfinex","ETHUSD",1736278567909,2.91878,3426.1,3425.8,0.0075]
["bitfinex","ETHUSD",1736278568253,2.91894,3425.9,3424.8,0.7609]
["bitfinex","ETHUSD",1736278568461,3.56078094,3425.9,3424.9,0.19750242]
["bitfinex","ETHUSD",1736278568785,3.33978094,3425.4,3424.8,0.7609]
["bitfinex","ETHUSD",1736278568957,2.91968,3425.1,3424.6,1.2141242]
["bitfinex","ETHUSD",1736278569151,0.0807074,3425.3,3424.6,1.2141242]
["bitfinex","ETHUSD",1736278569355,0.8205,3425.2,3424.6,1.2141242]
["bitfinex","ETHUSD",1736278569593,0.08032748,3425.1,3424.6,1.2141242]
["bitfinex","ETHUSD",1736278570096,0.08032748,3425.1,3424.7,0.0075]
["bitfinex","ETHUSD",1736278570659,0.08032748,3425.1,3424.6,0.0075]
["bitfinex","ETHUSD",1736278570660,2.99996748,3425.1,3424.6,0.0075]
["bitfinex","ETHUSD",1736278570955,2.91981,3424.9,3424.4,0.7904]
["bitfinex","ETHUSD",1736278571171,0.07881486,3424.8,3424.4,0.7904]
["bitfinex","ETHUSD",1736278571385,0.07881486,3424.8,3424.5,0.0075]
["bitfinex","ETHUSD",1736278572387,0.07881486,3424.8,3424.5,0.58551068]
["bitfinex","ETHUSD",1736278572717,2.91964,3425.1,3424.5,0.58551068]
["bitfinex","ETHUSD",1736278572919,0.07881486,3424.7,3424.5,0.6147126]
["bitfinex","ETHUSD",1736278573217,0.07852625,3424.6,3424.5,0.0075]
["bitfinex","ETHUSD",1736278573523,2.91996,3424.7,3424.5,0.0075]
["bitfinex","ETHUSD",1736278573696,4.33008094,3425.0,3424.0,0.7604]
["bitfinex","ETHUSD",1736278573887,2.92022,3424.4,3424.0,0.7604]
["bitfinex","ETHUSD",1736278574261,0.07839248,3424.3,3424.0,1.33379267]
["bitfinex","ETHUSD",1736278574482,0.07839248,3424.3,3424.1,0.0075]
["bitfinex","ETHUSD",1736278574677,0.221,3425.2,3424.3,0.0075]
["bitfinex","ETHUSD",1736278574917,0.221,3425.2,3424.3,0.03669977]
["bitfinex","ETHUSD",1736278575109,0.07839248,3425.1,3424.3,0.0075]
["bitfinex","ETHUSD",1736278575307,2.99802248,3425.1,3424.3,0.0075]
["bitfinex","ETHUSD",1736278575497,2.91963,3425.1,3424.3,0.47998058]
["bitfinex","ETHUSD",1736278575692,0.07839248,3425.0,3424.3,0.47998058]
["bitfinex","ETHUSD",1736278576312,2.91973,3425.0,3424.3,0.47998058]
["bitfinex","ETHUSD",1736278576635,0.07839248,3424.9,3424.3,0.47998058]
["bitfinex","ETHUSD",1736278576926,2.99820248,3424.9,3424.3,0.47998058]
["bitfinex","ETHUSD",1736278577337,0.07839248,3424.9,3424.3,0.0075]
["bitfinex","ETHUSD",1736278577489,0.89929248,3424.9,3424.0,0.57339267]
["bitfinex","ETHUSD",1736278577695,2.92012,3424.6,3423.8,0.7938]
["bitfinex","ETHUSD",1736278578022,2.92013,3424.5,3423.8,0.7938]
["bitfinex","ETHUSD",1736278578224,0.07827982,3424.4,3423.9,0.0075]
["bitfinex","ETHUSD",1736278578934,2.99850982,3424.4,3423.9,0.0075]
["bitfinex","ETHUSD",1736278579339,0.07827982,3424.4,3423.8,1.37596104]
["bitfinex","ETHUSD",1736278579507,2.9203,3424.3,3423.8,1.37596104]
["bitfinex","ETHUSD",1736278579908,2.99868982,3424.2,3423.8,0.7938]
["bitfinex","ETHUSD",1736278580155,0.07827982,3424.2,3423.2,3.70069]
["bitfinex","ETHUSD",1736278580289,0.07827982,3424.2,3423.4,3.0075]
["bitfinex","ETHUSD",1736278580611,2.92065,3423.9,3423.2,0.7795]
["bitfinex","ETHUSD",1736278580797,0.0780756,3423.8,3423.2,0.7795]
["bitfinex","ETHUSD",1736278581002,2.92049,3424.1,3423.4,0.59194429]
["bitfinex","ETHUSD",1736278581313,0.07800517,3424.0,3423.5,0.0075]
["bitfinex","ETHUSD",1736278584255,0.07800517,3424.0,3423.7,0.0075]
["bitfinex","ETHUSD",1736278584445,0.221,3424.4,3423.7,0.0075]
["bitfinex","ETHUSD",1736278584639,0.07800517,3423.9,3423.7,0.0075]
["bitfinex","ETHUSD",1736278584861,3.14122,3424.4,3423.9,0.0075]
["bitfinex","ETHUSD",1736278585269,0.07713208,3424.3,3423.9,0.0075]
["bitfinex","ETHUSD",1736278585693,0.07713208,3424.3,3423.7,0.0075]
["bitfinex","ETHUSD",1736278586348,0.221,3424.6,3423.7,0.0075]
["bitfinex","ETHUSD",1736278586552,0.07713208,3424.2,3423.7,0.0075]
["bitfinex","ETHUSD",1736278586755,3.14108,3424.6,3423.7,0.0075]
["bitfinex","ETHUSD",1736278587001,0.07713208,3424.1,3423.7,0.0075]
["bitfinex","ETHUSD",1736278587183,3.14108,3424.6,3423.9,0.0075]
["bitfinex","ETHUSD",1736278587668,0.07713208,3424.5,3423.7,0.0075]
["bitfinex","ETHUSD",1736278587988,2.92023,3424.4,3423.7,0.0075]
["bitfinex","ETHUSD",1736278588204,0.07713208,3424.5,3423.7,0.0075]
["bitfinex","ETHUSD",1736278588355,3.14106,3424.6,3423.7,0.0075]
["bitfinex","ETHUSD",1736278588705,3.14106,3424.6,3423.7,0.73838298]
["bitfinex","ETHUSD",1736278588912,0.07713208,3424.5,3423.7,0.73838298]
["bitfinex","ETHUSD",1736278589412,2.92032,3424.3,3423.7,0.0075]
["bitfinex","ETHUSD",1736278589552,2.92046,3424.2,3423.7,0.0075]
["bitfinex","ETHUSD",1736278589994,0.07713208,3424.1,3423.7,0.0075]
["bitfinex","ETHUSD",1736278590664,2.92032,3424.3,3423.7,0.0075]
["bitfinex","ETHUSD",1736278590869,0.07713208,3424.0,3423.7,0.0075]
["bitfinex","ETHUSD",1736278591065,0.221,3424.6,3423.7,0.47257241]
["bitfinex","ETHUSD",1736278591267,0.221,3424.6,3423.9,0.0075]
["bitfinex","ETHUSD",1736278591465,2.92021,3424.5,3423.9,0.0075]
["bitfinex","ETHUSD",1736278592580,2.92022,3424.4,3423.9,0.0075]
["bitfinex","ETHUSD",1736278592787,5.71776468,3424.4,3423.9,0.0075]
["bitfinex","ETHUSD",1736278592984,2.79754468,3424.4,3423.9,0.0075]
["bitfinex","ETHUSD",1736278593169,2.92032,3424.3,3423.9,0.0075]
["bitfinex","ETHUSD",1736278593571,2.92017,3424.5,3423.9,0.0075]
["bitfinex","ETHUSD",1736278593756,0.221,3424.6,3423.9,0.0075]
["bitfinex","ETHUSD",1736278593955,3.14107,3424.6,3423.9,0.0075]
["bitfinex","ETHUSD",1736278594200,2.79754468,3424.0,3423.5,0.0292063]
["bitfinex","ETHUSD",1736278594415,2.79754468,3423.6,3423.0,0.8154]
["bitfinex","ETHUSD",1736278594715,2.92144,3423.0,3422.5,0.59027472]
["bitfinex","ETHUSD",1736278594856,2.79754468,3422.9,3422.5,0.59027472]
["bitfinex","ETHUSD",1736278595056,5.71932468,3422.6,3422.0,0.8154]
["bitfinex","ETHUSD",1736278595262,0.221,3422.6,3422.0,1.20339287]
["bitfinex","ETHUSD",1736278595797,0.07686434,3422.5,3422.0,1.20339287]
["bitfinex","ETHUSD",1736278595998,0.07686434,3422.5,3422.1,0.0075]
["bitfinex","ETHUSD",1736278596172,0.07686434,3422.5,3422.0,0.8154]
["bitfinex","ETHUSD",1736278596509,0.07686434,3422.5,3422.3,0.0075]
["bitfinex","ETHUSD",1736278596804,0.07686434,3422.5,3422.4,3.8229]
["bitfinex","ETHUSD",1736278597009,5.71859468,3423.5,3422.5,0.0075]
["bitfinex","ETHUSD",1736278597211,2.79754468,3423.5,3422.5,0.0075]
["bitfinex","ETHUSD",1736278597407,2.92129,3423.2,3422.5,0.0075]
["bitfinex","ETHUSD",1736278597781,0.07519439,3423.1,3422.5,0.0075]
["bitfinex","ETHUSD",1736278598370,0.07519439,3423.1,3422.7,0.0075]
["bitfinex","ETHUSD",1736278598710,3.34680983,3423.5,3422.9,0.0075]
["bitfinex","ETHUSD",1736278598907,0.07519439,3423.0,3422.9,0.0075]
["bitfinex","ETHUSD",1736278599408,3.14181,3423.7,3422.9,0.381953]
["bitfinex","ETHUSD",1736278599714,0.8061,3422.8,3421.8,2.92239]
["bitfinex","ETHUSD",1736278599881,0.8061,3422.8,3421.6,0.8154]
["bitfinex","ETHUSD",1736278600080,0.8061,3422.8,3421.5,2.9226]
["bitfinex","ETHUSD",1736278600081,0.07568067,3422.7,3422.3,0.8154]
["bitfinex","ETHUSD",1736278600291,0.07568067,3422.7,3422.4,0.0075]
["bitfinex","ETHUSD",1736278600619,1.0271,3423.2,3422.4,0.0075]
["bitfinex","ETHUSD",1736278600620,3.94835,3423.2,3422.4,0.0075]
["bitfinex","ETHUSD",1736278600837,3.14225,3423.2,3422.4,0.0075]
["bitfinex","ETHUSD",1736278601014,0.07568067,3423.1,3422.4,0.0075]
["bitfinex","ETHUSD",1736278601344,0.07568067,3423.1,3422.4,0.39271175]
["bitfinex","ETHUSD",1736278601345,2.99701067,3423.1,3422.4,0.39271175]
["bitfinex","ETHUSD",1736278602147,0.07568067,3423.1,3422.4,0.39271175]
["bitfinex","ETHUSD",1736278602292,0.07568067,3423.1,3422.6,0.8391]
["bitfinex","ETHUSD",1736278602489,3.14206,3423.5,3422.7,0.0075]
["bitfinex","ETHUSD",1736278602691,0.221,3423.5,3422.7,0.0075]
["bitfinex","ETHUSD",1736278602942,0.07568067,3423.4,3422.7,0.0075]
["bitfinex","ETHUSD",1736278603142,2.92124,3423.2,3422.7,0.0075]
["bitfinex","ETHUSD",1736278603346,0.07568067,3423.4,3422.7,0.0075]
["bitfinex","ETHUSD",1736278603347,0.7661,3423.3,3422.7,0.0075]
["bitfinex","ETHUSD",1736278603645,3.34680983,3423.0,3422.2,0.7741]
["bitfinex","ETHUSD",1736278603802,2.92177,3422.6,3422.2,0.7741]
["bitfinex","ETHUSD",1736278603988,0.07568067,3422.5,3422.3,0.0075]
["bitfinex","ETHUSD",1736278604337,0.07568067,3422.5,3421.9,0.8001]
["bitfinex","ETHUSD",1736278604484,2.99755067,3422.5,3421.9,0.8001]
["bitfinex","ETHUSD",1736278604939,2.92202,3422.3,3421.9,0.8001]
["bitfinex","ETHUSD",1736278605431,0.07530012,3422.2,3421.1,0.7929]
["bitfinex","ETHUSD",1736278605634,2.9222,3422.1,3421.2,0.371593]
["bitfinex","ETHUSD",1736278605843,2.92185,3422.5,3421.2,0.371593]
["bitfinex","ETHUSD",1736278606025,2.92204,3422.3,3421.3,0.7929]
["bitfinex","ETHUSD",1736278606203,2.92209,3422.2,3421.4,0.0075]
["bitfinex","ETHUSD",1736278606386,2.9971011,3422.2,3421.4,0.0075]
["bitfinex","ETHUSD",1736278606587,2.9971011,3422.2,3421.4,0.4170003]
["bitfinex","ETHUSD",1736278607140,3.42182093,3422.2,3421.4,0.0075]
["bitfinex","ETHUSD",1736278607339,2.92245,3421.8,3421.3,0.7929]
["bitfinex","ETHUSD",1736278607655,3.34680983,3421.8,3420.9,1.36216992]
["bitfinex","ETHUSD",1736278607806,2.92261,3421.6,3420.9,1.36216992]
["bitfinex","ETHUSD",1736278608366,0.0750111,3421.5,3420.9,1.36216992]
["bitfinex","ETHUSD",1736278608542,0.0750111,3421.5,3420.9,0.774]
["bitfinex","ETHUSD",1736278608709,2.92288,3421.3,3420.9,0.774]
["bitfinex","ETHUSD",1736278608908,2.92288,3421.3,3421.0,0.0075]
["bitfinex","ETHUSD",1736278609113,2.92288,3421.3,3420.9,0.774]
["bitfinex","ETHUSD",1736278609356,2.92305,3421.1,3420.2,0.7597]
["bitfinex","ETHUSD",1736278609648,0.7944,3420.6,3419.6,3.68398]
["bitfinex","ETHUSD",1736278610117,0.07355843,3420.5,3419.6,3.68398]
["bitfinex","ETHUSD",1736278610322,0.07355843,3420.5,3419.9,3.0]
["bitfinex","ETHUSD",1736278610529,0.221,3420.8,3419.9,3.0]
["bitfinex","ETHUSD",1736278610825,0.221,3420.8,3420.1,0.0075]
["bitfinex","ETHUSD",1736278611035,0.07326917,3420.7,3420.1,0.0075]
["bitfinex","ETHUSD",1736278612452,0.07326917,3420.7,3420.5,0.0075]
["bitfinex","ETHUSD",1736278612754,0.221,3421.2,3420.5,0.0075]
["bitfinex","ETHUSD",1736278613167,0.07298689,3421.1,3420.5,0.0075]
["bitfinex","ETHUSD",1736278613370,0.07298689,3421.1,3420.5,0.678314]
["bitfinex","ETHUSD",1736278614214,0.07298689,3421.1,3420.8,0.0075]
["bitfinex","ETHUSD",1736278614414,0.221,3421.4,3420.6,0.0075]
["bitfinex","ETHUSD",1736278614614,0.07314921,3421.3,3420.6,0.0075]
["bitfinex","ETHUSD",1736278614857,0.07314921,3421.3,3420.6,2.93094]
["bitfinex","ETHUSD",1736278615066,0.07314921,3421.3,3420.4,0.777]
["bitfinex","ETHUSD",1736278615248,2.92321,3420.9,3420.4,0.777]
["bitfinex","ETHUSD",1736278615412,0.07312098,3420.8,3420.0,0.7882]
["bitfinex","ETHUSD",1736278615615,0.07312098,3420.8,3420.1,0.0075]
["bitfinex","ETHUSD",1736278616025,2.99642098,3420.8,3420.1,0.0075]
["bitfinex","ETHUSD",1736278616227,2.92344,3420.7,3420.1,0.0075]
["bitfinex","ETHUSD",1736278616426,0.07312098,3420.8,3420.1,0.0075]
["bitfinex","ETHUSD",1736278616674,3.75653,3420.9,3420.1,0.0075]
["bitfinex","ETHUSD",1736278616996,0.07312098,3420.7,3420.1,0.0075]
["bitfinex","ETHUSD",1736278617188,0.8333,3420.9,3419.5,0.8015]
["bitfinex","ETHUSD",1736278617334,3.41993081,3420.6,3419.5,0.8015]
["bitfinex","ETHUSD",1736278617527,2.92373,3420.3,3419.5,0.8015]
["bitfinex","ETHUSD",1736278618273,0.88188808,3420.2,3419.5,1.40073164]
["bitfinex","ETHUSD",1736278618480,0.88188808,3420.2,3419.2,3.74115]
["bitfinex","ETHUSD",1736278619125,4.22869791,3420.2,3419.2,0.8165]
["bitfinex","ETHUSD",1736278619330,4.22869791,3420.2,3419.3,0.58319751]
["bitfinex","ETHUSD",1736278619566,2.92421,3419.8,3419.2,0.8165]
["bitfinex","ETHUSD",1736278619830,0.07161081,3419.7,3419.2,0.8165]
["bitfinex","ETHUSD",1736278620026,2.92432,3419.6,3418.7,3.72136]
["bitfinex","ETHUSD",1736278620274,0.07161081,3419.7,3418.7,3.72136]
["bitfinex","ETHUSD",1736278620275,2.92417,3419.8,3418.9,0.59577903]
["bitfinex","ETHUSD",1736278620580,0.07161081,3419.5,3418.9,0.59577903]
["bitfinex","ETHUSD",1736278620892,0.07146255,3419.4,3419.0,3.0]
["bitfinex","ETHUSD",1736278621233,2.92417,3419.8,3419.0,3.0]
["bitfinex","ETHUSD",1736278621431,0.07145549,3419.7,3419.2,2.93215]
["bitfinex","ETHUSD",1736278621668,4.15580983,3420.2,3419.2,2.93215]
["bitfinex","ETHUSD",1736278621887,0.07145549,3419.6,3419.4,0.0075]
["bitfinex","ETHUSD",1736278622177,4.15580983,3420.2,3419.4,0.0075]
["bitfinex","ETHUSD",1736278622386,0.07145549,3419.5,3418.9,0.7765]
["bitfinex","ETHUSD",1736278622552,6.27087983,3419.9,3418.9,3.70141]
["bitfinex","ETHUSD",1736278622748,0.07134958,3419.4,3419.0,2.93231]
["bitfinex","ETHUSD",1736278622959,2.92407,3419.9,3419.0,3.303191]
["bitfinex","ETHUSD",1736278623133,0.07134958,3419.3,3419.2,0.0075]
["bitfinex","ETHUSD",1736278623329,0.221,3420.1,3419.2,0.0075]
["bitfinex","ETHUSD",1736278623588,2.924,3420.0,3419.2,0.0075]
["bitfinex","ETHUSD",1736278623735,0.07134252,3420.0,3419.1,0.0075]
["bitfinex","ETHUSD",1736278623936,0.07134252,3420.0,3419.3,0.7839]
["bitfinex","ETHUSD",1736278624130,0.07134252,3420.0,3419.6,0.0075]
["bitfinex","ETHUSD",1736278624463,0.07134252,3419.9,3419.6,0.0075]
["bitfinex","ETHUSD",1736278624668,2.92374,3420.3,3419.5,0.0075]
["bitfinex","ETHUSD",1736278624996,0.07134252,3419.8,3419.5,0.0075]
["bitfinex","ETHUSD",1736278625133,0.7841,3419.7,3419.5,0.0075]
["bitfinex","ETHUSD",1736278625330,3.77980961,3419.7,3419.1,0.0075]
["bitfinex","ETHUSD",1736278625583,0.85556961,3419.7,3419.1,0.0075]
["bitfinex","ETHUSD",1736278626240,2.92442,3419.5,3418.8,0.59264808]
["bitfinex","ETHUSD",1736278626436,0.29237076,3419.4,3418.9,0.0075]
["bitfinex","ETHUSD",1736278627186,0.07137076,3419.4,3418.9,0.0075]
["bitfinex","ETHUSD",1736278627386,0.07137076,3419.4,3419.3,2.93207]
["bitfinex","ETHUSD",1736278627552,1.0058,3420.3,3419.6,0.0075]
["bitfinex","ETHUSD",1736278627890,0.07121541,3420.2,3419.6,0.0075]
["bitfinex","ETHUSD",1736278628036,0.07121541,3420.2,3419.6,2.9318]
["bitfinex","ETHUSD",1736278628490,0.07121541,3420.2,3419.6,0.0075]
["bitfinex","ETHUSD",1736278630674,0.07121541,3420.2,3419.6,2.9610305]
["bitfinex","ETHUSD",1736278630989,0.07121541,3420.2,3419.8,0.0075]
["bitfinex","ETHUSD",1736278631188,0.07121541,3420.2,3419.8,0.03673777]
["bitfinex","ETHUSD",1736278631487,2.92366,3420.4,3419.6,0.0075]
["bitfinex","ETHUSD",1736278631688,2.92348,3420.6,3419.6,0.0075]
["bitfinex","ETHUSD",1736278631855,0.07121541,3420.3,3419.8,0.0075]
["bitfinex","ETHUSD",1736278632031,3.34680983,3420.7,3419.8,0.0075]
["bitfinex","ETHUSD",1736278632235,2.92355,3420.5,3419.8,0.0075]
["bitfinex","ETHUSD",1736278632458,2.92355,3420.5,3419.6,0.0075]
["bitfinex","ETHUSD",1736278632673,0.07126485,3420.4,3419.6,0.382673]
["bitfinex","ETHUSD",1736278633054,2.92355,3420.5,3419.6,0.382673]
["bitfinex","ETHUSD",1736278633284,6.27021983,3420.7,3419.8,0.0075]
["bitfinex","ETHUSD",1736278633643,0.07119664,3420.6,3419.8,0.0075]
["bitfinex","ETHUSD",1736278633838,0.07119664,3420.6,3419.9,0.0075]
["bitfinex","ETHUSD",1736278634271,0.221,3421.0,3420.2,3.70098]
["bitfinex","ETHUSD",1736278634490,0.07119664,3420.5,3420.2,4.10031311]
["bitfinex","ETHUSD",1736278634695,0.221,3421.0,3420.2,4.071078]
["bitfinex","ETHUSD",1736278634892,0.07177557,3420.4,3420.3,2.9312]
["bitfinex","ETHUSD",1736278635056,0.221,3421.0,3420.4,0.0075]
["bitfinex","ETHUSD",1736278635246,0.07176851,3420.9,3420.4,0.0075]
["bitfinex","ETHUSD",1736278635448,3.14397,3421.2,3420.4,0.0075]
["bitfinex","ETHUSD",1736278635679,0.07176851,3421.1,3420.3,0.0075]
["bitfinex","ETHUSD",1736278636005,3.41857834,3421.1,3420.3,0.0075]
["bitfinex","ETHUSD",1736278636292,3.34680983,3420.7,3419.8,1.35596372]
["bitfinex","ETHUSD",1736278636497,2.92389,3420.1,3419.6,0.59801344]
["bitfinex","ETHUSD",1736278636784,2.92389,3420.1,3419.4,0.7543]
["bitfinex","ETHUSD",1736278636785,2.92411,3419.9,3419.1,0.7543]
["bitfinex","ETHUSD",1736278637098,0.07172616,3419.8,3419.1,1.046771]
["bitfinex","ETHUSD",1736278637437,0.221,3420.0,3419.1,1.046771]
["bitfinex","ETHUSD",1736278637653,2.99579616,3419.9,3419.2,0.0075]
["bitfinex","ETHUSD",1736278639279,0.07172616,3419.9,3419.2,0.37908756]
["bitfinex","ETHUSD",1736278639603,0.07172616,3419.9,3419.2,3.03674562]
["bitfinex","ETHUSD",1736278640111,0.07172616,3419.9,3419.6,0.0075]
["bitfinex","ETHUSD",1736278640275,0.07172616,3419.9,3419.4,3.0]
["bitfinex","ETHUSD",1736278640479,0.221,3420.4,3419.5,0.0075]
["bitfinex","ETHUSD",1736278640794,0.07172616,3420.3,3419.5,0.0075]
["bitfinex","ETHUSD",1736278641178,3.41853599,3420.3,3419.3,0.7511]
["bitfinex","ETHUSD",1736278641378,2.92398,3420.0,3419.1,0.57489361]
["bitfinex","ETHUSD",1736278641564,2.92417,3419.8,3419.0,0.7511]
["bitfinex","ETHUSD",1736278641763,3.34680983,3419.9,3418.7,0.7511]
["bitfinex","ETHUSD",1736278642137,2.92424,3419.7,3418.8,0.0075]
["bitfinex","ETHUSD",1736278642761,0.07146496,3419.6,3418.8,0.0075]
["bitfinex","ETHUSD",1736278643007,0.221,3419.5,3418.8,0.0075]
["bitfinex","ETHUSD",1736278643206,0.221,3419.5,3418.7,3.67617]
["bitfinex","ETHUSD",1736278643207,0.221,3419.5,3419.0,0.0075]
["bitfinex","ETHUSD",1736278643517,0.07146496,3419.4,3419.0,0.0075]
["bitfinex","ETHUSD",1736278644063,0.07146496,3419.4,3418.9,0.0075]
["bitfinex","ETHUSD",1736278644403,0.07146496,3419.4,3418.7,0.7511]
["bitfinex","ETHUSD",1736278644765,0.07146496,3419.4,3419.0,0.0075]
["bitfinex","ETHUSD",1736278645202,0.82556496,3419.4,3419.0,0.0075]
["bitfinex","ETHUSD",1736278645389,2.92466,3419.2,3418.4,0.8191]
["bitfinex","ETHUSD",1736278645560,2.92475,3419.1,3418.4,0.8191]
["bitfinex","ETHUSD",1736278645762,2.92483,3419.0,3418.4,0.8191]
["bitfinex","ETHUSD",1736278645989,2.99629496,3419.0,3418.4,0.8191]
["bitfinex","ETHUSD",1736278646426,0.07146496,3419.0,3418.5,0.0075]
["bitfinex","ETHUSD",1736278646827,2.92469,3419.2,3418.4,0.8191]
["bitfinex","ETHUSD",1736278647033,0.07059645,3418.9,3418.4,0.8191]
["bitfinex","ETHUSD",1736278647219,2.92482,3419.1,3418.4,0.8191]
["bitfinex","ETHUSD",1736278647532,2.92482,3419.1,3418.5,0.0075]
["bitfinex","ETHUSD",1736278647731,0.07059645,3419.0,3418.5,0.0075]
["bitfinex","ETHUSD",1736278648035,0.221,3419.2,3418.5,0.0075]
["bitfinex","ETHUSD",1736278648238,0.07059645,3418.9,3418.5,0.0075]
["bitfinex","ETHUSD",1736278648537,0.07059645,3418.8,3418.5,0.0075]
["bitfinex","ETHUSD",1736278648729,0.221,3419.2,3418.5,0.0075]
["bitfinex","ETHUSD",1736278648918,0.07059645,3418.7,3418.5,0.0075]
["bitfinex","ETHUSD",1736278649121,0.221,3419.2,3418.5,0.0075]
["bitfinex","ETHUSD",1736278649321,0.07023622,3418.6,3418.5,0.0075]
["bitfinex","ETHUSD",1736278649505,0.221,3419.2,3418.5,0.0075]
["bitfinex","ETHUSD",1736278649831,0.07023622,3418.6,3418.5,0.0075]
["bitfinex","ETHUSD",1736278650034,0.221,3419.2,3418.5,0.0075]
["bitfinex","ETHUSD",1736278650331,0.07030686,3419.1,3418.5,0.0075]
["bitfinex","ETHUSD",1736278653532,0.07030686,3419.1,3418.1,0.7503]
["bitfinex","ETHUSD",1736278653533,3.41711669,3419.1,3418.1,0.7503]
["bitfinex","ETHUSD",1736278653719,2.92559,3418.2,3417.6,0.7503]
["bitfinex","ETHUSD",1736278653886,0.221,3418.2,3417.6,0.7503]
["bitfinex","ETHUSD",1736278654089,0.221,3418.2,3417.3,1.2141242]
["bitfinex","ETHUSD",1736278654090,0.06993948,3418.1,3417.3,1.9644242]
["bitfinex","ETHUSD",1736278654308,0.221,3418.2,3417.3,5.34298525]
["bitfinex","ETHUSD",1736278654506,0.06993948,3418.0,3417.3,5.34298525]
["bitfinex","ETHUSD",1736278654701,4.17260983,3417.9,3417.3,1.2141242]
["bitfinex","ETHUSD",1736278654940,6.27299983,3417.5,3417.3,1.2141242]
["bitfinex","ETHUSD",1736278655234,6.27299983,3417.5,3416.6,0.7503]
["bitfinex","ETHUSD",1736278655235,2.9262,3417.4,3416.6,0.7503]
["bitfinex","ETHUSD",1736278655437,0.8258,3417.2,3416.4,2.63058806]
["bitfinex","ETHUSD",1736278655593,3.75224,3417.2,3416.4,3.22467181]
["bitfinex","ETHUSD",1736278655794,0.06910539,3417.1,3416.4,2.63058806]
["bitfinex","ETHUSD",1736278656055,2.99564539,3417.1,3416.4,2.63058806]
["bitfinex","ETHUSD",1736278656258,0.06910539,3417.1,3416.4,2.63058806]
["bitfinex","ETHUSD",1736278656550,3.14732,3417.3,3416.4,3.20856959]
["bitfinex","ETHUSD",1736278656690,0.06743048,3417.0,3416.5,0.0075]
["bitfinex","ETHUSD",1736278656892,0.221,3417.3,3416.5,0.0075]
["bitfinex","ETHUSD",1736278657088,2.92648,3417.1,3416.5,0.0075]
["bitfinex","ETHUSD",1736278657326,2.9267,3416.9,3416.4,3.0]
["bitfinex","ETHUSD",1736278657507,0.0674234,3417.0,3416.2,0.0075]
["bitfinex","ETHUSD",1736278657508,3.75251,3416.8,3416.2,0.0075]
["bitfinex","ETHUSD",1736278657722,3.75251,3416.8,3415.5,0.7503]
["bitfinex","ETHUSD",1736278657925,3.8199334,3416.8,3415.6,0.6121792]
["bitfinex","ETHUSD",1736278658242,3.8199334,3416.8,3416.4,0.0075]
["bitfinex","ETHUSD",1736278658243,0.0674234,3416.8,3416.4,0.0075]
["bitfinex","ETHUSD",1736278658826,0.221,3417.0,3416.4,0.0075]
["bitfinex","ETHUSD",1736278659007,2.92608,3417.6,3416.4,0.0075]
["bitfinex","ETHUSD",1736278659008,0.0674234,3416.8,3416.4,0.03676978]
["bitfinex","ETHUSD",1736278659342,0.06703438,3416.8,3416.7,0.00750005]
["bitfinex","ETHUSD",1736278659510,0.221,3417.5,3416.7,0.00750005]
["bitfinex","ETHUSD",1736278659705,0.06727488,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736278660135,6.49393983,3417.5,3416.7,5e-08]
["bitfinex","ETHUSD",1736278660337,0.06727488,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736278660642,0.221,3417.5,3416.7,0.02926768]
["bitfinex","ETHUSD",1736278660856,0.06727488,3416.8,3416.7,0.80770005]
["bitfinex","ETHUSD",1736278661058,0.9744,3417.6,3416.7,0.80770005]
["bitfinex","ETHUSD",1736278661420,0.9744,3417.6,3416.7,5e-08]
["bitfinex","ETHUSD",1736278661421,2.92671,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736278661955,2.99398488,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736278662952,3.21498488,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736278663163,0.28827488,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736278663448,3.21498488,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736278665104,2.99398488,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736278665437,3.21498488,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736278666453,0.28827488,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736278667247,0.06727488,3416.8,3416.7,5e-08]
["bitfinex","ETHUSD",1736278667628,0.221,3417.2,3416.8,0.0075]
["bitfinex","ETHUSD",1736278668104,0.221,3417.2,3416.8,2.96346572]
["bitfinex","ETHUSD",1736278668305,0.221,3417.2,3416.8,0.0075]
["bitfinex","ETHUSD",1736278668923,0.8287,3417.8,3416.8,2.9634742]
["bitfinex","ETHUSD",1736278669117,0.221,3417.7,3416.8,2.9634742]
["bitfinex","ETHUSD",1736278669745,0.221,3417.7,3416.8,0.0367642]
["bitfinex","ETHUSD",1736278669947,0.221,3417.7,3416.8,0.0075]
["bitfinex","ETHUSD",1736278670150,0.221,3417.7,3417.0,0.0075]
["bitfinex","ETHUSD",1736278670612,0.06377585,3417.6,3417.0,0.0075]
["bitfinex","ETHUSD",1736278671956,0.06377585,3417.6,3417.2,0.7883]
["bitfinex","ETHUSD",1736278672308,0.221,3417.7,3417.2,3.71467]
["bitfinex","ETHUSD",1736278672509,0.7612,3418.4,3417.4,0.0075]
["bitfinex","ETHUSD",1736278672743,0.221,3418.3,3417.4,2.93367]
["bitfinex","ETHUSD",1736278672964,0.28477585,3418.3,3417.6,0.0075]
["bitfinex","ETHUSD",1736278673454,3.21022585,3418.3,3417.3,0.0075]
["bitfinex","ETHUSD",1736278673810,3.21022585,3418.3,3417.3,2.93374]
["bitfinex","ETHUSD",1736278674121,2.9258,3417.9,3416.9,0.37138101]
["bitfinex","ETHUSD",1736278674326,0.06377585,3417.8,3416.9,0.37138101]
["bitfinex","ETHUSD",1736278674642,0.06377585,3417.8,3417.2,0.0075]
["bitfinex","ETHUSD",1736278675029,2.9256,3418.1,3417.2,0.0075]
["bitfinex","ETHUSD",1736278675350,0.06377585,3417.7,3417.2,0.0075]
["bitfinex","ETHUSD",1736278675526,2.92577,3417.9,3417.2,0.0075]
["bitfinex","ETHUSD",1736278675850,0.06377585,3417.8,3417.2,0.0075]
["bitfinex","ETHUSD",1736278676656,3.34680983,3418.0,3417.2,0.0075]
["bitfinex","ETHUSD",1736278676952,2.92597,3417.7,3417.2,0.0075]
["bitfinex","ETHUSD",1736278677457,2.92597,3417.7,3417.0,0.0075]
["bitfinex","ETHUSD",1736278677609,0.06377585,3417.6,3417.0,0.0075]
["bitfinex","ETHUSD",1736278678009,3.68677,3418.2,3417.2,2.93386]
["bitfinex","ETHUSD",1736278678214,0.06377585,3417.5,3417.2,2.93386]
["bitfinex","ETHUSD",1736278678415,0.221,3417.7,3417.2,0.43976794]
["bitfinex","ETHUSD",1736278678638,0.06377585,3417.4,3417.2,0.0075]
["bitfinex","ETHUSD",1736278678843,0.221,3417.7,3417.2,0.0075]
["bitfinex","ETHUSD",1736278679038,0.06377585,3417.3,3417.2,0.0075]
["bitfinex","ETHUSD",1736278679367,0.06377585,3417.3,3416.8,0.7884]
["bitfinex","ETHUSD",1736278680366,0.06377585,3417.3,3416.9,0.0075]
["bitfinex","ETHUSD",1736278680570,0.06377585,3417.3,3416.9,0.43378159]
["bitfinex","ETHUSD",1736278680712,0.06377585,3417.2,3417.0,0.0075]
["bitfinex","ETHUSD",1736278680917,0.221,3417.4,3417.0,0.0075]
["bitfinex","ETHUSD",1736278681219,0.06377585,3417.3,3417.0,0.0075]
["bitfinex","ETHUSD",1736278681836,0.06377585,3417.3,3416.7,5e-08]
["bitfinex","ETHUSD",1736278682628,2.92644,3417.2,3416.7,5e-08]
["bitfinex","ETHUSD",1736278682831,0.06500785,3417.2,3416.7,5e-08]
["bitfinex","ETHUSD",1736278683073,0.9806,3417.4,3416.7,5e-08]
["bitfinex","ETHUSD",1736278683597,2.92652,3417.1,3416.7,5e-08]
["bitfinex","ETHUSD",1736278683898,2.99131785,3417.3,3416.7,5e-08]
["bitfinex","ETHUSD",1736278684045,0.7596,3417.4,3416.7,5e-08]
["bitfinex","ETHUSD",1736278684249,0.06500785,3417.2,3417.0,0.0075]
["bitfinex","ETHUSD",1736278684459,0.221,3417.3,3417.0,0.0075]
["bitfinex","ETHUSD",1736278684694,0.06500785,3417.1,3417.0,0.0075]
["bitfinex","ETHUSD",1736278684893,2.9259,3417.8,3417.0,0.0075]
["bitfinex","ETHUSD",1736278685050,0.221,3417.6,3417.0,0.0075]
["bitfinex","ETHUSD",1736278685395,0.221,3417.6,3417.2,0.0075]
["bitfinex","ETHUSD",1736278685710,0.06500785,3417.5,3417.4,0.0075]
["bitfinex","ETHUSD",1736278686360,0.221,3418.3,3417.7,0.0075]
["bitfinex","ETHUSD",1736278686879,0.221,3418.3,3417.9,0.0075]
["bitfinex","ETHUSD",1736278687189,0.221,3418.5,3417.9,0.03675462]
["bitfinex","ETHUSD",1736278687755,1.20460737,3418.8,3418.0,0.7536]
["bitfinex","ETHUSD",1736278687952,3.18041475,3419.1,3418.0,0.7536]
["bitfinex","ETHUSD",1736278687953,0.221,3418.7,3418.1,2.9622826]
["bitfinex","ETHUSD",1736278688148,0.221,3418.9,3418.5,0.0075]
["bitfinex","ETHUSD",1736278689101,0.221,3419.1,3418.5,0.0075]
["bitfinex","ETHUSD",1736278690109,0.221,3419.1,3418.5,0.03674938]
["bitfinex","ETHUSD",1736278690289,4.21612582,3420.9,3418.9,2.92491]
["bitfinex","ETHUSD",1736278690290,2.03050737,3419.8,3418.9,2.92491]
["bitfinex","ETHUSD",1736278690492,1.20460737,3419.8,3419.0,0.300741]
["bitfinex","ETHUSD",1736278690654,0.221,3419.7,3419.0,0.300741]
["bitfinex","ETHUSD",1736278690854,0.221,3419.7,3419.2,0.0075]
["bitfinex","ETHUSD",1736278691902,0.27033881,3419.6,3419.2,0.0075]
["bitfinex","ETHUSD",1736278692199,0.27033881,3419.6,3418.8,0.7749]
["bitfinex","ETHUSD",1736278692200,2.92457,3419.4,3418.8,0.7749]
["bitfinex","ETHUSD",1736278692558,0.27033881,3419.3,3418.9,0.0075]
["bitfinex","ETHUSD",1736278692987,0.27033881,3419.2,3418.9,0.0075]
["bitfinex","ETHUSD",1736278693693,0.221,3419.7,3418.9,0.0075]
["bitfinex","ETHUSD",1736278693894,0.221,3419.7,3418.9,0.59840043]
["bitfinex","ETHUSD",1736278694452,0.27016235,3419.6,3418.9,0.59840043]
["bitfinex","ETHUSD",1736278694969,0.27016235,3419.5,3418.9,0.59840043]
["bitfinex","ETHUSD",1736278698202,2.92449,3419.4,3418.9,0.59840043]
["bitfinex","ETHUSD",1736278698368,2.92449,3419.4,3418.9,0.0075]
["bitfinex","ETHUSD",1736278698591,2.92483,3419.0,3418.4,0.7916]
["bitfinex","ETHUSD",1736278698972,3.14529,3419.7,3418.1,0.7916]
["bitfinex","ETHUSD",1736278698973,2.92519,3418.6,3418.1,0.7916]
["bitfinex","ETHUSD",1736278699209,3.34680983,3418.3,3417.1,0.7916]
["bitfinex","ETHUSD",1736278699414,3.34680983,3418.3,3417.5,0.7727]
["bitfinex","ETHUSD",1736278699617,3.34680983,3418.3,3417.7,3.0]
["bitfinex","ETHUSD",1736278699919,3.34680983,3418.3,3417.6,2.926]
["bitfinex","ETHUSD",1736278700220,0.221,3418.5,3418.0,0.0075]
["bitfinex","ETHUSD",1736278700422,0.06389094,3418.2,3418.0,0.0075]
["bitfinex","ETHUSD",1736278700714,0.221,3418.8,3418.2,0.0075]
["bitfinex","ETHUSD",1736278700942,1.21024941,3419.4,3418.6,0.0075]
["bitfinex","ETHUSD",1736278700943,1.43124941,3419.4,3418.6,0.0075]
["bitfinex","ETHUSD",1736278701069,3.34680983,3419.1,3418.4,3.02924871]
["bitfinex","ETHUSD",1736278701269,3.34680983,3418.6,3418.3,0.7728]
["bitfinex","ETHUSD",1736278701566,3.34680983,3418.6,3418.4,0.0075]
["bitfinex","ETHUSD",1736278701811,3.34680983,3418.6,3418.3,0.7728]
["bitfinex","ETHUSD",1736278702379,3.34680983,3418.6,3418.4,0.0075]
["bitfinex","ETHUSD",1736278702531,6.27163983,3419.0,3418.4,0.0075]
["bitfinex","ETHUSD",1736278702830,6.27198983,3418.6,3418.1,0.58009876]
["bitfinex","ETHUSD",1736278703036,0.221,3418.5,3418.2,0.0075]
["bitfinex","ETHUSD",1736278704514,0.27038901,3418.4,3418.2,0.0075]
["bitfinex","ETHUSD",1736278705291,0.221,3418.5,3418.2,0.0075]
["bitfinex","ETHUSD",1736278705692,2.92542,3418.4,3417.4,2.92618]
["bitfinex","ETHUSD",1736278706042,3.34680983,3418.2,3417.5,0.8011]
["bitfinex","ETHUSD",1736278706241,2.92565,3418.1,3417.5,0.8011]
["bitfinex","ETHUSD",1736278706644,3.1960426,3418.1,3417.5,0.8011]
["bitfinex","ETHUSD",1736278706852,0.2703926,3418.1,3417.6,0.0075]
["bitfinex","ETHUSD",1736278707030,0.2703926,3418.0,3417.6,0.0075]
["bitfinex","ETHUSD",1736278707353,0.2703926,3418.0,3417.6,2.96275899]
["bitfinex","ETHUSD",1736278707496,0.221,3418.5,3417.8,0.0075]
["bitfinex","ETHUSD",1736278707898,0.06389094,3418.4,3418.0,0.0075]
["bitfinex","ETHUSD",1736278708125,0.06389094,3418.4,3418.0,2.93311]
["bitfinex","ETHUSD",1736278708336,0.06389094,3418.4,3418.0,0.0075]
["bitfinex","ETHUSD",1736278708951,3.14622,3418.6,3418.0,0.0075]
["bitfinex","ETHUSD",1736278709373,0.33444047,3418.5,3418.0,0.0075]
["bitfinex","ETHUSD",1736278709915,0.06389844,3418.5,3418.0,0.0075]
["bitfinex","ETHUSD",1736278710117,0.06389844,3418.5,3418.0,0.41019791]
["bitfinex","ETHUSD",1736278710316,0.06389844,3418.5,3418.0,0.380944]
["bitfinex","ETHUSD",1736278710563,3.34680983,3418.9,3418.2,0.0075]
["bitfinex","ETHUSD",1736278710868,0.221,3418.7,3418.3,0.8243]
["bitfinex","ETHUSD",1736278711021,0.06399051,3418.8,3418.4,0.0075]
["bitfinex","ETHUSD",1736278711225,3.56780983,3418.9,3418.4,0.0075]
["bitfinex","ETHUSD",1736278711467,0.06399051,3418.7,3418.4,0.0075]
["bitfinex","ETHUSD",1736278711664,3.56780983,3418.9,3418.6,0.0075]
["bitfinex","ETHUSD",1736278712387,3.56780983,3418.9,3418.4,0.0075]
["bitfinex","ETHUSD",1736278715674,0.06399051,3418.8,3418.4,0.0075]
["bitfinex","ETHUSD",1736278718359,0.221,3419.0,3418.4,0.58660071]
["bitfinex","ETHUSD",1736278718562,0.06399051,3418.9,3418.4,3.51188071]
["bitfinex","ETHUSD",1736278718783,0.06399051,3418.9,3418.6,0.0075]
["bitfinex","ETHUSD",1736278719296,0.06399051,3418.9,3418.4,0.57910071]
["bitfinex","ETHUSD",1736278719447,2.80627992,3418.7,3418.0,0.7948]
["bitfinex","ETHUSD",1736278719651,0.8153,3418.8,3417.2,2.9263]
["bitfinex","ETHUSD",1736278719652,2.80627992,3418.1,3417.2,2.9263]
["bitfinex","ETHUSD",1736278719882,5.73213992,3417.8,3417.1,0.7948]
["bitfinex","ETHUSD",1736278720267,0.06399051,3417.7,3417.1,0.7948]
["bitfinex","ETHUSD",1736278720469,0.06399051,3417.7,3417.2,0.58355173]
["bitfinex","ETHUSD",1736278720653,0.06399051,3417.7,3417.4,0.0075]
["bitfinex","ETHUSD",1736278720852,3.02727992,3418.1,3417.6,0.0075]
["bitfinex","ETHUSD",1736278721499,3.02727992,3418.1,3417.5,0.0075]
["bitfinex","ETHUSD",1736278722504,5.95288992,3418.1,3417.2,0.58355173]
["bitfinex","ETHUSD",1736278722687,2.80627992,3417.8,3417.2,0.58355173]
["bitfinex","ETHUSD",1736278722884,2.80627992,3417.8,3417.3,0.0075]
["bitfinex","ETHUSD",1736278723392,2.80627992,3417.8,3417.2,0.58355173]
["bitfinex","ETHUSD",1736278724016,3.02727992,3418.1,3417.2,0.58355173]
["bitfinex","ETHUSD",1736278724198,0.221,3418.1,3417.4,0.0075]
["bitfinex","ETHUSD",1736278724515,0.221,3418.1,3417.6,0.0075]
["bitfinex","ETHUSD",1736278724516,3.02727992,3418.1,3417.6,0.0075]
["bitfinex","ETHUSD",1736278725511,2.80627992,3418.1,3417.6,0.0075]
["bitfinex","ETHUSD",1736278725714,3.02727992,3418.1,3417.6,0.0075]
["bitfinex","ETHUSD",1736278728017,5.95288992,3418.1,3417.6,0.0075]
["bitfinex","ETHUSD",1736278729023,3.60087992,3417.8,3416.8,0.787]
["bitfinex","ETHUSD",1736278729183,2.80627992,3417.0,3416.5,0.787]
["bitfinex","ETHUSD",1736278729387,2.80627992,3417.0,3416.1,1.21924127]
["bitfinex","ETHUSD",1736278729388,2.92722,3416.2,3416.1,0.54258132]
["bitfinex","ETHUSD",1736278729624,5.95449992,3416.2,3416.1,0.54258132]
["bitfinex","ETHUSD",1736278730221,6.75699992,3416.2,3416.1,0.54258132]
["bitfinex","ETHUSD",1736278730449,6.75699992,3416.2,3414.9,4.26734446]
["bitfinex","ETHUSD",1736278730450,3.73075,3415.0,3414.9,4.26734446]
["bitfinex","ETHUSD",1736278730590,6.75802992,3415.0,3414.9,4.26734446]
["bitfinex","ETHUSD",1736278730944,6.75134,3414.9,3414.8,7.26e-06]
["bitfinex","ETHUSD",1736278731137,9.28478992,3414.7,3414.6,3.5765079]
["bitfinex","ETHUSD",1736278731339,0.221,3414.7,3414.3,0.005]
["bitfinex","ETHUSD",1736278731499,2.92868,3414.5,3414.3,0.005]
["bitfinex","ETHUSD",1736278731697,3.75168,3414.5,3414.3,0.005]
["bitfinex","ETHUSD",1736278732108,3.81355804,3414.5,3414.3,0.005]
["bitfinex","ETHUSD",1736278732311,5.92877,3414.4,3413.8,0.005]
["bitfinex","ETHUSD",1736278732565,0.55,3413.6,3412.7,0.01]
["bitfinex","ETHUSD",1736278732696,3.55,3413.8,3411.0,2.8e-06]
["bitfinex","ETHUSD",1736278732697,2.9316,3411.1,3411.0,2.8e-06]
["bitfinex","ETHUSD",1736278733046,6.6697405,3411.1,3411.0,2.8e-06]
["bitfinex","ETHUSD",1736278733206,0.55,3410.6,3408.8,3.69556]
["bitfinex","ETHUSD",1736278733406,3.36405713,3410.3,3409.1,0.59254573]
["bitfinex","ETHUSD",1736278733705,0.237,3410.2,3408.9,0.369849]
["bitfinex","ETHUSD",1736278733910,7.68728095,3411.1,3409.2,3.36405713]
["bitfinex","ETHUSD",1736278734112,7.68728095,3411.1,3409.0,0.59289718]
["bitfinex","ETHUSD",1736278734113,0.0569621,3410.1,3409.0,0.59289718]
["bitfinex","ETHUSD",1736278734438,3.59152371,3410.1,3409.2,3.36405713]
["bitfinex","ETHUSD",1736278734621,0.04835274,3410.0,3409.6,3.36405713]
["bitfinex","ETHUSD",1736278734794,2.43749885,3410.1,3410.0,0.762]
["bitfinex","ETHUSD",1736278735435,1.79985751,3410.3,3410.1,2.93246]
["bitfinex","ETHUSD",1736278735735,1.79985751,3410.3,3410.2,35.0]
["bitfinex","ETHUSD",1736278735922,0.25,3411.0,3410.2,35.0]
["bitfinex","ETHUSD",1736278736120,0.25,3411.0,3410.3,3.68711208]
["bitfinex","ETHUSD",1736278736355,0.25,3411.0,3410.3,0.68711208]
["bitfinex","ETHUSD",1736278736534,0.25,3409.4,3409.0,0.8233]
["bitfinex","ETHUSD",1736278736734,0.25,3409.2,3408.2,3.61958227]
["bitfinex","ETHUSD",1736278736939,0.02932867,3409.8,3408.7,0.58860473]
["bitfinex","ETHUSD",1736278737137,0.25,3409.9,3408.8,0.02932846]
["bitfinex","ETHUSD",1736278737337,1.79985751,3409.8,3408.9,2.93347]
["bitfinex","ETHUSD",1736278737557,1.79985751,3409.8,3409.0,0.38153624]
["bitfinex","ETHUSD",1736278737761,1.79985751,3409.8,3409.4,3.0075]
["bitfinex","ETHUSD",1736278737929,1.79985751,3409.8,3409.5,0.02932635]
["bitfinex","ETHUSD",1736278738137,7.89250728,3411.1,3409.5,0.02932635]
["bitfinex","ETHUSD",1736278738138,2.30185751,3410.2,3409.5,0.02932635]
["bitfinex","ETHUSD",1736278738335,0.25,3410.0,3409.6,0.0075]
["bitfinex","ETHUSD",1736278738681,2.05185751,3410.2,3410.1,3.0075]
["bitfinex","ETHUSD",1736278738682,1.79985751,3410.2,3410.1,3.0075]
["bitfinex","ETHUSD",1736278738975,1.79985751,3410.2,3409.4,6.75598159]
["bitfinex","ETHUSD",1736278738976,0.25,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1736278739275,0.25,3409.6,3408.4,3.0]
["bitfinex","ETHUSD",1736278739429,0.25,3409.8,3409.1,3.0]
["bitfinex","ETHUSD",1736278739624,0.25,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1736278739859,0.25,3409.1,3408.6,0.7939]
["bitfinex","ETHUSD",1736278740071,0.25,3408.6,3408.1,0.7939]
["bitfinex","ETHUSD",1736278740369,0.25,3408.4,3408.0,0.1689028]
["bitfinex","ETHUSD",1736278740581,0.25,3407.2,3406.1,2.93586]
["bitfinex","ETHUSD",1736278740722,1.3427,3407.2,3407.1,45.1668]
["bitfinex","ETHUSD",1736278741033,2.55681557,3408.4,3407.1,45.1668]
["bitfinex","ETHUSD",1736278741034,0.02932867,3407.4,3407.1,45.1668]
["bitfinex","ETHUSD",1736278741235,0.02932867,3407.7,3407.2,2.8611894]
["bitfinex","ETHUSD",1736278741436,0.02932867,3408.0,3407.3,3.0]
["bitfinex","ETHUSD",1736278741642,0.02932867,3408.4,3407.6,3.0]
["bitfinex","ETHUSD",1736278741942,2.99976253,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1736278742163,2.99976253,3407.8,3407.7,0.3]
["bitfinex","ETHUSD",1736278742342,0.25,3408.7,3407.7,35.2992]
["bitfinex","ETHUSD",1736278742544,0.04121704,3407.8,3407.7,38.23373]
["bitfinex","ETHUSD",1736278742837,0.28667044,3408.9,3407.7,35.2992]
["bitfinex","ETHUSD",1736278743059,0.25,3408.6,3408.0,2.93423]
["bitfinex","ETHUSD",1736278743235,0.25,3409.4,3408.1,0.01467129]
["bitfinex","ETHUSD",1736278743439,1.77324884,3409.6,3408.4,3.82298159]
["bitfinex","ETHUSD",1736278743735,1.80990851,3409.6,3409.3,2.93312]
["bitfinex","ETHUSD",1736278744083,0.25,3409.6,3409.4,0.0075]
["bitfinex","ETHUSD",1736278744372,0.7888,3409.5,3407.8,2.8611894]
["bitfinex","ETHUSD",1736278744585,0.25,3408.3,3407.1,44.1577345]
["bitfinex","ETHUSD",1736278744740,0.25,3407.4,3407.1,44.1577345]
["bitfinex","ETHUSD",1736278745142,0.25,3407.8,3407.1,44.1577345]
["bitfinex","ETHUSD",1736278745343,0.25,3407.4,3407.1,44.1577345]
["bitfinex","ETHUSD",1736278745571,0.7695,3407.3,3407.1,44.1577345]
["bitfinex","ETHUSD",1736278745755,0.57269258,3407.2,3407.1,43.49314483]
["bitfinex","ETHUSD",1736278745954,0.536,3407.2,3407.1,39.14088499]
["bitfinex","ETHUSD",1736278746356,0.57269289,3407.2,3407.1,39.14088499]
["bitfinex","ETHUSD",1736278746554,2.93587,3406.2,3405.8,0.05652123]
["bitfinex","ETHUSD",1736278746753,0.25,3405.9,3405.8,0.05652123]
["bitfinex","ETHUSD",1736278746953,0.28426472,3405.9,3405.8,0.05652123]
["bitfinex","ETHUSD",1736278747176,0.1597,3406.8,3405.8,0.05652123]
["bitfinex","ETHUSD",1736278747372,0.286,3406.8,3405.8,0.05652123]
["bitfinex","ETHUSD",1736278747553,0.03669429,3406.7,3405.8,0.05652123]
["bitfinex","ETHUSD",1736278747753,3.82298159,3406.4,3405.8,0.05652123]
["bitfinex","ETHUSD",1736278747973,0.03669429,3406.7,3405.8,0.05652123]
["bitfinex","ETHUSD",1736278748139,0.03669653,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1736278748339,0.03312256,3406.6,3406.5,2.93552]
["bitfinex","ETHUSD",1736278748575,0.03669125,3407.3,3406.5,0.293552]
["bitfinex","ETHUSD",1736278748841,0.03312256,3407.2,3407.0,0.0075]
["bitfinex","ETHUSD",1736278749042,3.8596724,3407.4,3407.0,2.94258]
["bitfinex","ETHUSD",1736278749286,3.82298159,3407.9,3407.1,0.01470442]
["bitfinex","ETHUSD",1736278749492,0.03668328,3407.8,3407.6,2.93454]
["bitfinex","ETHUSD",1736278749659,0.03668108,3407.8,3407.7,0.0075]
["bitfinex","ETHUSD",1736278749986,0.03668108,3407.8,3406.7,2.93534]
["bitfinex","ETHUSD",1736278750147,0.03668108,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1736278750494,3.82298159,3408.5,3408.1,0.0075]
["bitfinex","ETHUSD",1736278750794,3.82298159,3409.0,3406.9,0.7698]
["bitfinex","ETHUSD",1736278750942,3.82298159,3407.3,3406.3,0.8272]
["bitfinex","ETHUSD",1736278751142,3.82298159,3406.8,3405.8,0.05652123]
["bitfinex","ETHUSD",1736278751339,0.03669614,3406.7,3405.8,0.05652123]
["bitfinex","ETHUSD",1736278751682,0.0366943,3407.3,3405.8,0.05652123]
["bitfinex","ETHUSD",1736278751840,3.82298159,3408.4,3406.9,0.7975]
["bitfinex","ETHUSD",1736278752036,3.82298159,3407.9,3407.1,2.93503]
["bitfinex","ETHUSD",1736278752244,4.10898159,3407.9,3407.2,2.93492]
["bitfinex","ETHUSD",1736278752492,4.10898159,3407.9,3407.3,0.01469447]
["bitfinex","ETHUSD",1736278752708,4.10898159,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1736278752902,4.10898159,3407.9,3407.2,2.94238]
["bitfinex","ETHUSD",1736278753110,3.1597,3408.3,3407.2,0.373988]
["bitfinex","ETHUSD",1736278753305,0.03667546,3408.2,3407.3,2.93487]
["bitfinex","ETHUSD",1736278753476,0.03667546,3408.2,3407.6,2.93458]
["bitfinex","ETHUSD",1736278753806,3.82298159,3408.4,3407.8,2.93442]
["bitfinex","ETHUSD",1736278753991,3.82298159,3408.4,3408.2,0.0075]
["bitfinex","ETHUSD",1736278754713,3.82298159,3408.4,3408.1,0.0075]
["bitfinex","ETHUSD",1736278754895,0.1597,3409.2,3408.2,2.94157]
["bitfinex","ETHUSD",1736278754896,0.03382358,3408.3,3408.2,2.94157]
["bitfinex","ETHUSD",1736278755138,3.82298159,3409.4,3408.8,0.0075]
["bitfinex","ETHUSD",1736278755301,0.03666524,3409.3,3408.8,0.0075]
["bitfinex","ETHUSD",1736278755638,3.82298159,3409.4,3408.5,0.0075]
["bitfinex","ETHUSD",1736278755798,3.82298159,3409.4,3408.6,0.5575]
["bitfinex","ETHUSD",1736278756200,3.82298159,3409.4,3409.2,0.0075]
["bitfinex","ETHUSD",1736278756403,2.25185787,3409.8,3409.2,0.0075]
["bitfinex","ETHUSD",1736278756616,0.1597,3410.2,3408.4,0.0075]
["bitfinex","ETHUSD",1736278756951,3.82298159,3410.9,3410.4,0.0075]
["bitfinex","ETHUSD",1736278757101,0.03665018,3411.7,3409.7,0.015]
["bitfinex","ETHUSD",1736278757303,0.03665018,3411.7,3410.7,0.0075]
["bitfinex","ETHUSD",1736278757626,3.82298159,3411.5,3409.5,2.93298]
["bitfinex","ETHUSD",1736278757827,0.25,3411.5,3411.2,2.93149]
["bitfinex","ETHUSD",1736278758153,0.25,3411.5,3409.7,3.0075]
["bitfinex","ETHUSD",1736278758336,0.25,3411.5,3411.2,0.0075]
["bitfinex","ETHUSD",1736278758811,0.03664461,3411.8,3409.2,0.25]
["bitfinex","ETHUSD",1736278758812,0.25,3411.0,3409.2,0.25]
["bitfinex","ETHUSD",1736278759006,0.25,3411.0,3410.7,2.93189]
["bitfinex","ETHUSD",1736278759356,0.25,3411.4,3411.2,2.93151]
["bitfinex","ETHUSD",1736278759553,0.7318,3411.9,3410.8,2.93184]
["bitfinex","ETHUSD",1736278759554,0.25,3411.6,3411.4,0.0075]
["bitfinex","ETHUSD",1736278759857,0.25,3411.6,3411.5,0.0075]
["bitfinex","ETHUSD",1736278760155,0.25,3411.6,3410.8,0.7541]
["bitfinex","ETHUSD",1736278760461,0.25,3412.1,3410.9,0.368598]
["bitfinex","ETHUSD",1736278760663,0.25,3412.1,3411.1,2.9316]
["bitfinex","ETHUSD",1736278760844,0.03821696,3412.0,3411.7,0.0075]
["bitfinex","ETHUSD",1736278761176,0.25,3411.8,3410.9,0.368598]
["bitfinex","ETHUSD",1736278761326,0.25,3411.4,3410.8,0.7541]
["bitfinex","ETHUSD",1736278761528,0.25,3411.6,3410.8,2.93181]
["bitfinex","ETHUSD",1736278761839,0.25,3410.7,3410.2,0.7952]
["bitfinex","ETHUSD",1736278762039,0.25,3410.5,3409.7,0.7952]
["bitfinex","ETHUSD",1736278762241,0.25,3410.5,3410.0,2.93251]
["bitfinex","ETHUSD",1736278762414,0.03842401,3410.4,3409.7,0.7952]
["bitfinex","ETHUSD",1736278762638,0.03842401,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1736278762840,0.25,3409.7,3408.9,0.7585]
["bitfinex","ETHUSD",1736278763187,0.25,3409.7,3409.1,2.93329]
["bitfinex","ETHUSD",1736278763390,0.25,3410.5,3409.1,0.369179]
["bitfinex","ETHUSD",1736278763555,0.25,3410.9,3409.3,2.93315]
["bitfinex","ETHUSD",1736278763741,0.25,3410.9,3410.3,2.93979]
["bitfinex","ETHUSD",1736278764086,0.25,3410.9,3409.5,2.93298]
["bitfinex","ETHUSD",1736278764087,0.25,3410.5,3409.5,2.93298]
["bitfinex","ETHUSD",1736278764302,0.25,3410.0,3408.8,0.8049]
["bitfinex","ETHUSD",1736278764459,0.25,3409.5,3409.0,2.93334]
["bitfinex","ETHUSD",1736278764778,0.25,3409.5,3409.1,2.93332]
["bitfinex","ETHUSD",1736278764985,0.25,3409.5,3408.8,0.8049]
["bitfinex","ETHUSD",1736278765404,0.03682417,3409.4,3408.8,2.9335]
["bitfinex","ETHUSD",1736278765609,0.25,3408.8,3407.8,2.93438]
["bitfinex","ETHUSD",1736278765776,0.25,3408.5,3407.9,0.293438]
["bitfinex","ETHUSD",1736278765974,0.3049563,3409.3,3407.5,0.00293]
["bitfinex","ETHUSD",1736278765975,0.25,3408.1,3407.5,0.00293]
["bitfinex","ETHUSD",1736278766269,8.31e-06,3408.0,3407.7,3.0]
["bitfinex","ETHUSD",1736278766466,0.25,3409.2,3408.0,0.0075]
["bitfinex","ETHUSD",1736278766664,0.25,3409.4,3409.2,0.0075]
["bitfinex","ETHUSD",1736278766871,0.25,3409.4,3409.3,0.0075]
["bitfinex","ETHUSD",1736278767083,0.25,3409.6,3409.3,0.0075]
["bitfinex","ETHUSD",1736278767286,0.25,3409.6,3409.5,2.94048]
["bitfinex","ETHUSD",1736278767686,0.286,3409.8,3409.1,2.93332]
["bitfinex","ETHUSD",1736278767861,0.25,3409.7,3409.2,0.586672]
["bitfinex","ETHUSD",1736278768053,0.25,3409.7,3408.5,2.93384]
["bitfinex","ETHUSD",1736278768263,0.286,3409.8,3408.6,0.5575]
["bitfinex","ETHUSD",1736278768460,0.25,3409.9,3409.6,2.93285]
["bitfinex","ETHUSD",1736278768801,0.25,3410.3,3408.7,0.8063]
["bitfinex","ETHUSD",1736278768985,0.25,3409.2,3408.7,0.8063]
["bitfinex","ETHUSD",1736278769308,0.25,3409.0,3408.2,2.9341]
["bitfinex","ETHUSD",1736278769512,0.25,3408.6,3408.3,2.93393]
["bitfinex","ETHUSD",1736278769716,0.25,3408.6,3408.4,2.93389]
["bitfinex","ETHUSD",1736278769860,0.25,3409.1,3408.8,2.93358]
["bitfinex","ETHUSD",1736278770061,0.25,3408.7,3408.5,0.01466965]
["bitfinex","ETHUSD",1736278770282,0.25,3408.5,3407.8,2.93438]
["bitfinex","ETHUSD",1736278770629,0.25,3408.5,3407.8,3.337341]
["bitfinex","ETHUSD",1736278771073,0.25,3408.5,3407.8,0.402961]
["bitfinex","ETHUSD",1736278771276,0.25,3408.2,3408.0,2.93425]
["bitfinex","ETHUSD",1736278771591,0.25,3408.5,3408.1,0.0146778]
["bitfinex","ETHUSD",1736278771788,0.25,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1736278771988,0.25,3408.5,3408.0,2.93427]
["bitfinex","ETHUSD",1736278772219,0.25,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1736278772421,0.25,3409.0,3407.7,0.01467739]
["bitfinex","ETHUSD",1736278772627,0.25,3409.4,3409.1,0.0075]
["bitfinex","ETHUSD",1736278772829,3.8596553,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1736278772830,0.25,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1736278773118,0.25,3409.8,3408.6,0.8307]
["bitfinex","ETHUSD",1736278773119,0.25,3408.6,3408.1,2.93416]
["bitfinex","ETHUSD",1736278773326,0.25,3408.6,3407.8,0.8307]
["bitfinex","ETHUSD",1736278773484,0.25,3408.6,3408.4,2.93384]
["bitfinex","ETHUSD",1736278773825,0.25,3408.2,3407.2,1.41229505]
["bitfinex","ETHUSD",1736278774125,0.25,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1736278774330,0.25,3408.7,3407.7,0.01467856]
["bitfinex","ETHUSD",1736278774484,0.25,3408.9,3408.8,2.94108]
["bitfinex","ETHUSD",1736278774679,0.25,3408.9,3408.8,0.0075]
["bitfinex","ETHUSD",1736278775423,0.25,3409.4,3409.3,2.94065]
["bitfinex","ETHUSD",1736278775626,0.25,3409.6,3409.3,2.94065]
["bitfinex","ETHUSD",1736278775812,0.25,3409.6,3409.5,2.94048]
["bitfinex","ETHUSD",1736278775997,0.25,3409.6,3409.5,2.92993394]
["bitfinex","ETHUSD",1736278776998,0.25,3409.8,3409.7,2.9403]
["bitfinex","ETHUSD",1736278777212,0.25,3410.4,3409.8,0.0075]
["bitfinex","ETHUSD",1736278777383,0.25,3410.4,3410.3,2.93979]
["bitfinex","ETHUSD",1736278777588,1.17747385,3410.5,3410.4,2.9397]
["bitfinex","ETHUSD",1736278777839,4.95328159,3411.5,3410.4,2.9397]
["bitfinex","ETHUSD",1736278777840,1.17747385,3410.6,3410.5,0.0075]
["bitfinex","ETHUSD",1736278778039,3.85e-06,3410.6,3410.5,2.93962]
["bitfinex","ETHUSD",1736278778632,3.59971503,3411.4,3410.9,0.0075]
["bitfinex","ETHUSD",1736278778983,1.807535,3411.8,3411.7,2.93859]
["bitfinex","ETHUSD",1736278779131,1.807535,3411.8,3411.7,0.0075]
["bitfinex","ETHUSD",1736278779333,2.057535,3411.8,3411.7,0.0075]
["bitfinex","ETHUSD",1736278779935,1.807535,3411.8,3411.7,2.93859]
["bitfinex","ETHUSD",1736278780179,0.301,3412.6,3411.7,2.93859]
["bitfinex","ETHUSD",1736278780180,0.25,3412.2,3411.8,0.0075]
["bitfinex","ETHUSD",1736278780340,0.25,3412.5,3412.4,2.93798]
["bitfinex","ETHUSD",1736278780538,0.25,3412.5,3412.4,0.0075]
["bitfinex","ETHUSD",1736278781174,0.25,3411.2,3410.9,2.93172]
["bitfinex","ETHUSD",1736278781376,0.25,3410.8,3410.2,0.8072]
["bitfinex","ETHUSD",1736278781593,0.25,3410.8,3410.5,2.93208]
["bitfinex","ETHUSD",1736278781759,0.25,3411.2,3410.2,2.93237]
["bitfinex","ETHUSD",1736278782100,0.25,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1736278782274,0.25,3411.4,3411.3,2.93893]
["bitfinex","ETHUSD",1736278782473,0.25,3411.4,3410.2,2.93237]
["bitfinex","ETHUSD",1736278782676,0.25,3411.2,3411.0,2.93167]
["bitfinex","ETHUSD",1736278782869,0.25,3411.0,3410.6,2.93201]
["bitfinex","ETHUSD",1736278783066,0.25,3410.8,3409.7,0.8072]
["bitfinex","ETHUSD",1736278783258,0.25,3410.8,3410.6,2.93202]
["bitfinex","ETHUSD",1736278783659,0.25,3410.8,3410.7,2.93944]
["bitfinex","ETHUSD",1736278784382,0.25,3410.8,3410.7,0.0075]
["bitfinex","ETHUSD",1736278784801,0.25,3408.5,3407.9,0.7619]
["bitfinex","ETHUSD",1736278785010,0.25,3408.5,3407.5,0.00293]
["bitfinex","ETHUSD",1736278785156,0.03666871,3409.5,3409.0,2.93341]
["bitfinex","ETHUSD",1736278785358,2.93175,3411.0,3409.0,2.93341]
["bitfinex","ETHUSD",1736278785359,0.25,3409.9,3409.0,1.119341]
["bitfinex","ETHUSD",1736278785659,0.25,3410.7,3409.5,0.0075]
["bitfinex","ETHUSD",1736278785864,2.48412566,3410.8,3409.1,0.0075]
["bitfinex","ETHUSD",1736278785865,0.03572614,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1736278786058,0.25,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1736278786256,0.25,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1736278786461,0.25,3409.5,3409.0,0.826]
["bitfinex","ETHUSD",1736278786664,0.25,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1736278787113,0.25,3409.1,3408.3,0.7959]
["bitfinex","ETHUSD",1736278787257,0.25,3409.1,3408.8,2.93358]
["bitfinex","ETHUSD",1736278787602,0.25,3409.1,3408.2,0.58763454]
["bitfinex","ETHUSD",1736278787603,0.25,3408.9,3407.6,0.7554]
["bitfinex","ETHUSD",1736278787901,0.25,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1736278788071,0.25,3409.4,3409.1,0.0075]
["bitfinex","ETHUSD",1736278788272,0.25,3409.4,3409.3,2.94065]
["bitfinex","ETHUSD",1736278789312,0.25,3408.6,3407.5,0.00293]
["bitfinex","ETHUSD",1736278789474,0.25,3408.3,3407.6,3.69001]
["bitfinex","ETHUSD",1736278789807,0.25,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1736278790008,0.25,3408.3,3408.0,2.93427]
["bitfinex","ETHUSD",1736278790165,0.25,3408.3,3408.0,2.93426]
["bitfinex","ETHUSD",1736278790362,0.25,3408.3,3407.7,0.369294]
["bitfinex","ETHUSD",1736278790610,0.25,3408.3,3408.1,2.93416]
["bitfinex","ETHUSD",1736278791510,0.25,3408.3,3407.7,3.369294]
["bitfinex","ETHUSD",1736278791712,0.25,3408.3,3408.2,0.0075]
["bitfinex","ETHUSD",1736278792378,0.25,3408.3,3407.8,1.31635327]
["bitfinex","ETHUSD",1736278792584,0.25,3408.3,3408.0,2.93423]
["bitfinex","ETHUSD",1736278793110,0.25,3407.7,3407.6,2.93458]
["bitfinex","ETHUSD",1736278793427,0.25,3407.7,3406.9,0.59709819]
["bitfinex","ETHUSD",1736278793712,0.25,3408.3,3407.4,3.0]
["bitfinex","ETHUSD",1736278793880,0.25,3408.3,3408.2,0.0075]
["bitfinex","ETHUSD",1736278794261,0.28211736,3408.3,3408.1,0.0075]
["bitfinex","ETHUSD",1736278794461,0.25,3408.3,3408.1,0.0075]
["bitfinex","ETHUSD",1736278794867,0.25,3408.3,3407.9,2.95650863]
["bitfinex","ETHUSD",1736278796675,0.25,3408.3,3408.2,0.0075]
["bitfinex","ETHUSD",1736278797001,0.25,3408.3,3408.2,2.9416]
["bitfinex","ETHUSD",1736278797498,0.25,3408.3,3408.2,2.78053698]
["bitfinex","ETHUSD",1736278797899,0.25,3408.3,3407.9,0.01467853]
["bitfinex","ETHUSD",1736278798118,0.25,3409.0,3408.7,0.0075]
["bitfinex","ETHUSD",1736278798325,0.25,3409.0,3408.7,0.294125]
["bitfinex","ETHUSD",1736278798523,0.25,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1736278799120,0.7788,3409.6,3407.7,3.52392341]
["bitfinex","ETHUSD",1736278799121,0.25,3408.9,3408.8,0.0075]
["bitfinex","ETHUSD",1736278799278,0.25,3408.3,3408.2,2.93405]
["bitfinex","ETHUSD",1736278799923,0.25,3407.3,3407.2,2.93493]
["bitfinex","ETHUSD",1736278800082,0.25,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1736278800278,0.25,3406.8,3406.7,6.52248]
["bitfinex","ETHUSD",1736278800531,0.25,3407.4,3406.7,6.52248]
["bitfinex","ETHUSD",1736278800824,0.25,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1736278800973,0.03668148,3407.8,3406.7,6.52248]
["bitfinex","ETHUSD",1736278800974,0.25,3407.2,3407.1,2.93497]
["bitfinex","ETHUSD",1736278801413,0.25,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1736278801720,0.25,3407.2,3407.1,2.94254]
["bitfinex","ETHUSD",1736278802416,0.25,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1736278803621,0.8294,3408.4,3406.8,2.9353]
["bitfinex","ETHUSD",1736278803789,0.03667638,3408.3,3407.8,0.0075]
["bitfinex","ETHUSD",1736278804015,0.03667638,3408.3,3407.9,0.0075]
["bitfinex","ETHUSD",1736278804331,0.8294,3408.4,3408.1,0.0075]
["bitfinex","ETHUSD",1736278804622,0.03667668,3408.3,3408.1,0.0075]
["bitfinex","ETHUSD",1736278805382,0.7744,3408.9,3408.8,2.94108]
["bitfinex","ETHUSD",1736278805603,0.7744,3408.9,3408.8,0.0075]
["bitfinex","ETHUSD",1736278805785,0.80469228,3408.9,3408.8,0.0075]
["bitfinex","ETHUSD",1736278805986,0.7744,3408.9,3408.8,0.0075]
["bitfinex","ETHUSD",1736278806217,0.80469228,3408.9,3408.8,0.0075]
["bitfinex","ETHUSD",1736278807129,0.7744,3408.6,3407.4,2.93477]
["bitfinex","ETHUSD",1736278807318,3.82298159,3408.1,3406.9,2.93516]
["bitfinex","ETHUSD",1736278807490,0.03668343,3408.0,3406.9,2.93516]
["bitfinex","ETHUSD",1736278807690,0.7744,3407.9,3406.8,2.93522]
["bitfinex","ETHUSD",1736278807930,0.7744,3407.9,3406.7,0.5575]
["bitfinex","ETHUSD",1736278807931,0.0366858,3407.8,3406.7,0.5575]
["bitfinex","ETHUSD",1736278808254,0.03029228,3407.8,3406.8,0.36400182]
["bitfinex","ETHUSD",1736278808445,0.03029228,3407.8,3406.8,0.01469682]
["bitfinex","ETHUSD",1736278808647,0.03029228,3407.8,3407.7,2.94203]
["bitfinex","ETHUSD",1736278809056,0.7744,3407.9,3407.4,2.93472]
["bitfinex","ETHUSD",1736278809425,0.06697485,3407.8,3406.8,2.93522]
["bitfinex","ETHUSD",1736278809651,0.03029228,3407.8,3407.3,2.93479]
["bitfinex","ETHUSD",1736278809964,0.03029228,3407.8,3407.3,2.9348]
["bitfinex","ETHUSD",1736278810463,0.03029228,3407.8,3407.7,0.0075]
["bitfinex","ETHUSD",1736278810671,0.03029228,3407.8,3407.7,2.94203]
["bitfinex","ETHUSD",1736278810821,0.319,3408.4,3407.7,2.94203]
["bitfinex","ETHUSD",1736278810822,0.319,3408.4,3407.9,2.93433]
["bitfinex","ETHUSD",1736278811025,0.85447595,3409.0,3408.8,2.94108]
["bitfinex","ETHUSD",1736278811372,0.85446979,3409.0,3408.8,0.0075]
["bitfinex","ETHUSD",1736278811569,0.8178,3409.0,3408.6,2.93372]
["bitfinex","ETHUSD",1736278811749,0.8178,3409.0,3408.7,0.0075]
["bitfinex","ETHUSD",1736278812064,0.8178,3409.0,3408.9,0.0075]
["bitfinex","ETHUSD",1736278812781,0.8178,3409.0,3408.7,2.94111]
["bitfinex","ETHUSD",1736278812936,0.8178,3409.0,3408.7,0.0075]
["bitfinex","ETHUSD",1736278813138,0.03666854,3408.9,3407.2,5.93494]
["bitfinex","ETHUSD",1736278813355,0.03666854,3408.9,3408.4,0.0075]
["bitfinex","ETHUSD",1736278814288,0.8178,3409.0,3407.7,2.93452]
["bitfinex","ETHUSD",1736278814289,0.8178,3409.0,3408.8,0.0075]
["bitfinex","ETHUSD",1736278814441,0.8544737,3409.0,3408.8,0.0075]
["bitfinex","ETHUSD",1736278814641,0.8178,3409.0,3408.9,2.94099]
["bitfinex","ETHUSD",1736278814956,0.8261,3409.4,3408.9,0.0075]
["bitfinex","ETHUSD",1736278815122,0.8261,3409.4,3409.3,0.0075]
["bitfinex","ETHUSD",1736278816215,1.1331,3409.4,3409.3,0.0075]
["bitfinex","ETHUSD",1736278816566,1.1331,3409.4,3409.2,0.0075]
["bitfinex","ETHUSD",1736278816813,0.2504,3409.6,3408.8,0.0075]
["bitfinex","ETHUSD",1736278817118,0.2504,3409.6,3409.5,0.0075]
["bitfinex","ETHUSD",1736278817703,0.2504,3409.6,3409.0,2.93335]
["bitfinex","ETHUSD",1736278817917,0.2504,3409.6,3408.7,0.8071]
["bitfinex","ETHUSD",1736278818111,0.2504,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1736278818807,0.8053,3410.5,3410.4,2.9397]
["bitfinex","ETHUSD",1736278819131,0.02997372,3410.5,3410.4,2.9397]
["bitfinex","ETHUSD",1736278819283,1.23823384,3410.7,3409.8,0.8071]
["bitfinex","ETHUSD",1736278819484,0.02997372,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1736278819728,0.03664976,3411.0,3410.7,0.0075]
["bitfinex","ETHUSD",1736278819937,0.03664976,3411.0,3407.8,0.8321]
["bitfinex","ETHUSD",1736278819938,0.7991,3410.1,3407.8,0.8321]
["bitfinex","ETHUSD",1736278820136,3.82298159,3408.4,3408.0,2.93421]
["bitfinex","ETHUSD",1736278820433,0.03667382,3408.3,3407.8,2.9344]
["bitfinex","ETHUSD",1736278820633,0.307,3408.4,3408.1,2.93412]
["bitfinex","ETHUSD",1736278820798,0.02997372,3408.2,3408.1,2.93412]
["bitfinex","ETHUSD",1736278820998,0.307,3408.4,3407.4,2.65729025]
["bitfinex","ETHUSD",1736278821202,0.307,3408.4,3405.7,2.93624]
["bitfinex","ETHUSD",1736278821203,3.82298159,3407.9,3406.5,0.8321]
["bitfinex","ETHUSD",1736278821441,0.0366847,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1736278821740,0.02997372,3407.7,3406.4,2.93557]
["bitfinex","ETHUSD",1736278822042,0.7991,3407.6,3406.7,2.93532]
["bitfinex","ETHUSD",1736278822332,0.06666218,3407.5,3406.1,3.52258187]
["bitfinex","ETHUSD",1736278822537,3.82298159,3407.4,3406.1,0.00293]
["bitfinex","ETHUSD",1736278822683,0.34369213,3407.3,3406.1,0.00293]
["bitfinex","ETHUSD",1736278822894,3.82298159,3406.9,3406.1,2.93881]
["bitfinex","ETHUSD",1736278823097,0.3066304,3406.8,3406.1,0.00293]
["bitfinex","ETHUSD",1736278823350,0.33660412,3406.8,3406.1,0.00293]
["bitfinex","ETHUSD",1736278823511,0.27005631,3406.7,3406.2,2.93582]
["bitfinex","ETHUSD",1736278823950,0.03669641,3406.8,3406.4,2.93563]
["bitfinex","ETHUSD",1736278824115,0.02997372,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1736278824298,0.83579498,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1736278824522,0.02997372,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1736278824744,0.7991,3407.2,3406.9,0.0075]
["bitfinex","ETHUSD",1736278825046,0.02997372,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1736278825247,0.7991,3407.2,3406.8,0.0075]
["bitfinex","ETHUSD",1736278825452,0.7991,3407.2,3407.1,0.0075]
["bitfinex","ETHUSD",1736278825652,1.2015847,3407.8,3407.2,0.0075]
["bitfinex","ETHUSD",1736278825851,3.82298159,3408.4,3407.1,0.295013]
["bitfinex","ETHUSD",1736278825852,0.307,3408.2,3407.8,0.0075]
["bitfinex","ETHUSD",1736278825998,0.307,3408.2,3408.0,2.93424]
["bitfinex","ETHUSD",1736278826204,0.26977199,3408.1,3407.9,0.0075]
["bitfinex","ETHUSD",1736278826670,0.307,3408.2,3407.9,0.0075]
["bitfinex","ETHUSD",1736278827575,0.7755,3408.4,3408.3,2.94151]
["bitfinex","ETHUSD",1736278827776,0.307,3408.5,3408.4,0.0075]
["bitfinex","ETHUSD",1736278828336,0.307,3408.5,3408.2,0.0075]
["bitfinex","ETHUSD",1736278828530,0.03667616,3408.7,3408.5,0.0075]
["bitfinex","ETHUSD",1736278828848,0.7635,3409.3,3408.3,0.0075]
["bitfinex","ETHUSD",1736278829171,0.0366669,3409.2,3408.3,2.934]
["bitfinex","ETHUSD",1736278829686,0.26974254,3409.1,3408.5,0.0075]
["bitfinex","ETHUSD",1736278829825,0.0366726,3409.0,3408.6,0.0075]
["bitfinex","ETHUSD",1736278830184,0.26974254,3409.0,3408.8,2.94104]
["bitfinex","ETHUSD",1736278830528,0.26974254,3409.1,3408.8,2.94104]
["bitfinex","ETHUSD",1736278830754,0.26974254,3409.1,3408.5,2.94129]
["bitfinex","ETHUSD",1736278831032,0.0366726,3409.2,3408.9,0.0075]
["bitfinex","ETHUSD",1736278831445,0.0366726,3409.2,3409.1,0.0075]
["bitfinex","ETHUSD",1736278831642,0.307,3409.4,3409.3,0.0075]
["bitfinex","ETHUSD",1736278832276,0.8007,3409.3,3407.8,2.93439]
["bitfinex","ETHUSD",1736278832477,3.82298159,3408.3,3407.1,0.7891]
["bitfinex","ETHUSD",1736278832788,0.7558,3407.7,3406.7,1.21559296]
["bitfinex","ETHUSD",1736278832936,0.7558,3407.7,3406.8,0.01470549]
["bitfinex","ETHUSD",1736278833273,1.09948466,3407.7,3406.8,0.01470549]
["bitfinex","ETHUSD",1736278833479,0.307,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1736278833681,0.307,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1736278833831,0.8033,3407.5,3406.2,2.93582]
["bitfinex","ETHUSD",1736278834191,3.82298159,3407.3,3406.2,2.93582]
["bitfinex","ETHUSD",1736278834329,0.03669271,3407.2,3406.2,2.93582]
["bitfinex","ETHUSD",1736278834525,0.30642368,3407.4,3407.0,2.93509]
["bitfinex","ETHUSD",1736278834731,0.26973572,3407.4,3407.1,0.01470442]
["bitfinex","ETHUSD",1736278834973,0.34368863,3407.7,3407.0,0.0075]
["bitfinex","ETHUSD",1736278835267,0.34368741,3407.7,3407.3,2.93479]
["bitfinex","ETHUSD",1736278835474,1.54527211,3407.7,3407.6,0.0075]
["bitfinex","ETHUSD",1736278835673,1.5085847,3407.7,3407.6,2.94211]
["bitfinex","ETHUSD",1736278835872,1.5085847,3407.7,3407.6,0.0075]
["bitfinex","ETHUSD",1736278836854,0.307,3407.7,3407.6,0.0075]
["bitfinex","ETHUSD",1736278837900,0.307,3407.7,3407.6,2.92525373]
["bitfinex","ETHUSD",1736278838684,0.307,3407.7,3407.3,2.9348]
["bitfinex","ETHUSD",1736278839137,0.307,3407.7,3407.4,0.0075]
["bitfinex","ETHUSD",1736278839340,0.307,3407.7,3405.9,0.8218]
["bitfinex","ETHUSD",1736278839341,0.03668347,3407.6,3405.9,0.8218]
["bitfinex","ETHUSD",1736278839590,0.7973,3407.2,3406.2,2.93582]
["bitfinex","ETHUSD",1736278839872,0.0366925,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1736278840284,0.0366925,3407.1,3406.3,2.93573]
["bitfinex","ETHUSD",1736278841066,2.9717325,3407.1,3406.1,2.93881]
["bitfinex","ETHUSD",1736278841438,0.0366925,3407.1,3406.1,0.00293]
["bitfinex","ETHUSD",1736278841683,0.0366925,3407.1,3406.2,2.93581]
["bitfinex","ETHUSD",1736278841850,0.26932747,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1736278842045,0.03669786,3406.9,3406.3,0.0075]
["bitfinex","ETHUSD",1736278842565,0.03669786,3406.9,3406.1,0.00293]
["bitfinex","ETHUSD",1736278843095,0.03669852,3406.8,3406.2,0.0075]
["bitfinex","ETHUSD",1736278843391,0.03669852,3406.8,3406.2,2.94331]
["bitfinex","ETHUSD",1736278843982,0.03669852,3406.8,3406.1,0.00293]
["bitfinex","ETHUSD",1736278843983,0.8211,3406.7,3406.1,0.00293]
["bitfinex","ETHUSD",1736278844192,0.33370271,3406.6,3406.1,0.00293]
["bitfinex","ETHUSD",1736278845039,3.33370271,3406.6,3406.1,0.00293]
["bitfinex","ETHUSD",1736278845252,3.26918271,3406.6,3406.1,0.00293]
["bitfinex","ETHUSD",1736278845590,3.75082,3406.2,3406.1,0.00293]
["bitfinex","ETHUSD",1736278845800,3.78753072,3406.2,3406.1,0.00293]
["bitfinex","ETHUSD",1736278845957,6.78753072,3406.2,3406.1,0.00293]
["bitfinex","ETHUSD",1736278846155,1.08386864,3406.2,3406.1,0.00293]
["bitfinex","ETHUSD",1736278846361,0.89,3405.9,3404.8,1.36165598]
["bitfinex","ETHUSD",1736278846558,2.93694,3404.9,3402.4,2.93903]
["bitfinex","ETHUSD",1736278846763,8.86,3402.9,3401.0,8.25186965]
["bitfinex","ETHUSD",1736278846984,8.86,3402.9,3396.8,18.8433]
["bitfinex","ETHUSD",1736278847148,2.94498,3395.6,3395.2,3.8849]
["bitfinex","ETHUSD",1736278847349,6.14084,3395.1,3395.0,0.20026165]
["bitfinex","ETHUSD",1736278847606,0.25,3393.7,3393.6,12.8203403]
["bitfinex","ETHUSD",1736278847807,2.94806,3392.1,3391.3,33.45675655]
["bitfinex","ETHUSD",1736278847964,2.94806,3392.1,3389.5,2.95025]
["bitfinex","ETHUSD",1736278847965,3.82298159,3391.4,3389.8,0.25]
["bitfinex","ETHUSD",1736278848148,3.82298159,3389.9,3388.6,2.95103]
["bitfinex","ETHUSD",1736278848344,3.82298159,3389.9,3387.7,3.4553]
["bitfinex","ETHUSD",1736278848345,3.82298159,3389.0,3388.7,35.0]
["bitfinex","ETHUSD",1736278848551,4.07298159,3388.8,3386.5,1.42400298]
["bitfinex","ETHUSD",1736278848750,0.25,3387.7,3386.4,9.96e-06]
["bitfinex","ETHUSD",1736278848989,0.25,3386.5,3386.4,9.96e-06]
["bitfinex","ETHUSD",1736278849204,5.6288,3386.5,3386.4,9.96e-06]
["bitfinex","ETHUSD",1736278849350,0.25,3386.3,3386.0,63.53973381]
["bitfinex","ETHUSD",1736278849552,3.45325,3386.1,3386.0,31.83231891]
["bitfinex","ETHUSD",1736278849801,0.24783511,3380.3,3379.0,27.583887]
["bitfinex","ETHUSD",1736278850003,5.9105,3383.8,3381.7,26.95]
["bitfinex","ETHUSD",1736278850296,0.25,3379.9,3379.0,0.61795885]
["bitfinex","ETHUSD",1736278850505,5.27507629,3383.7,3378.3,67.0091051]
["bitfinex","ETHUSD",1736278850506,0.25,3381.8,3378.3,67.0091051]
["bitfinex","ETHUSD",1736278850683,0.25,3378.8,3378.3,56.50149536]
["bitfinex","ETHUSD",1736278850995,0.25,3378.4,3378.3,52.86799241]
["bitfinex","ETHUSD",1736278851164,2.46430553,3380.2,3378.3,52.86799241]
["bitfinex","ETHUSD",1736278851165,0.25,3379.6,3378.3,52.86719241]
["bitfinex","ETHUSD",1736278851363,7.25579663,3381.7,3378.3,52.86719241]
["bitfinex","ETHUSD",1736278851364,0.25,3381.6,3378.4,2.8611894]
["bitfinex","ETHUSD",1736278851694,13.45445777,3378.7,3378.3,42.64669292]
["bitfinex","ETHUSD",1736278851877,2.23626023,3378.7,3378.3,42.64669292]
["bitfinex","ETHUSD",1736278852204,0.41164413,3383.7,3378.6,0.25]
["bitfinex","ETHUSD",1736278852352,0.57826289,3382.5,3381.7,0.25]
["bitfinex","ETHUSD",1736278852549,1.69683482,3389.5,3381.7,4.85409069]
["bitfinex","ETHUSD",1736278852550,1.44067553,3385.3,3381.7,4.85409069]
["bitfinex","ETHUSD",1736278852784,1.40108501,3385.1,3382.8,4.85409069]
["bitfinex","ETHUSD",1736278852947,1.47281887,3385.2,3383.1,4.85409069]
["bitfinex","ETHUSD",1736278853150,2.95221,3387.3,3384.3,4.85409069]
["bitfinex","ETHUSD",1736278853384,4.85409006,3384.3,3381.7,4.85409069]
["bitfinex","ETHUSD",1736278853585,0.011,3393.8,3381.7,4.85409069]
["bitfinex","ETHUSD",1736278853801,0.011,3393.8,3387.8,2.9517]
["bitfinex","ETHUSD",1736278854001,0.011,3393.8,3382.5,0.32202479]
["bitfinex","ETHUSD",1736278854002,2.0,3391.3,3389.9,100.0]
["bitfinex","ETHUSD",1736278854306,2.94696,3393.4,3386.5,0.7945]
["bitfinex","ETHUSD",1736278854307,4.85409069,3395.4,3389.7,4.85409069]
["bitfinex","ETHUSD",1736278854510,2.94559,3394.9,3389.7,2.89695034]
["bitfinex","ETHUSD",1736278854648,4.85409069,3394.6,3390.8,100.0]
["bitfinex","ETHUSD",1736278855000,0.58063064,3392.7,3390.9,4.85409069]
["bitfinex","ETHUSD",1736278855301,0.25,3396.9,3390.6,0.25]
["bitfinex","ETHUSD",1736278855453,0.25,3397.3,3393.6,4.85409069]
["bitfinex","ETHUSD",1736278855655,0.25,3394.6,3393.2,4.85409069]
["bitfinex","ETHUSD",1736278855854,0.25,3394.4,3393.6,35.0]
["bitfinex","ETHUSD",1736278856054,7.324335,3394.6,3393.6,35.0]
["bitfinex","ETHUSD",1736278856299,5.8929,3394.4,3392.8,0.25]
["bitfinex","ETHUSD",1736278856498,5.8929,3394.4,3393.3,0.25]
["bitfinex","ETHUSD",1736278856805,5.0,3394.3,3391.7,0.25]
["bitfinex","ETHUSD",1736278856955,2.9462,3394.2,3391.7,0.25]
["bitfinex","ETHUSD",1736278857155,5.0,3394.1,3391.7,0.25]
["bitfinex","ETHUSD",1736278857357,2.94637,3394.0,3390.9,0.25]
["bitfinex","ETHUSD",1736278857591,0.25,3393.7,3391.5,0.25]
["bitfinex","ETHUSD",1736278857917,5.8929,3393.7,3392.7,4.69590942]
["bitfinex","ETHUSD",1736278858057,5.8929,3393.7,3393.5,4.69590942]
["bitfinex","ETHUSD",1736278858455,5.8929,3393.7,3393.6,0.25]
["bitfinex","ETHUSD",1736278858669,1.180204,3394.9,3394.2,0.25]
["bitfinex","ETHUSD",1736278858869,1.180204,3394.9,3394.6,4.94590942]
["bitfinex","ETHUSD",1736278859103,1.180204,3394.9,3394.8,0.25]
["bitfinex","ETHUSD",1736278859304,2.94328,3397.6,3395.4,0.25]
["bitfinex","ETHUSD",1736278859467,8.86,3397.1,3395.2,0.25]
["bitfinex","ETHUSD",1736278859667,5.0,3397.0,3394.8,0.25]
["bitfinex","ETHUSD",1736278859868,10.91499585,3397.0,3394.8,0.25]
["bitfinex","ETHUSD",1736278860054,8.86,3396.2,3395.1,0.25]
["bitfinex","ETHUSD",1736278860255,5.8884,3396.2,3396.1,0.25]
["bitfinex","ETHUSD",1736278860460,20.28021884,3396.2,3393.9,0.25]
["bitfinex","ETHUSD",1736278860813,0.02659585,3396.1,3395.2,2.94527]
["bitfinex","ETHUSD",1736278861014,5.0,3396.0,3393.1,6.5]
["bitfinex","ETHUSD",1736278861194,5.8884,3396.0,3391.5,0.25]
["bitfinex","ETHUSD",1736278861401,0.0075,3394.7,3391.9,2.94814]
["bitfinex","ETHUSD",1736278861580,0.55,3391.9,3391.0,0.25]
["bitfinex","ETHUSD",1736278861776,0.91388942,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1736278862114,4.69590942,3394.2,3391.9,0.25]
["bitfinex","ETHUSD",1736278862258,4.69590942,3394.2,3394.0,2.9463]
["bitfinex","ETHUSD",1736278862460,3.22280942,3394.2,3394.0,2.9463]
["bitfinex","ETHUSD",1736278862662,8.86,3395.8,3394.0,0.25]
["bitfinex","ETHUSD",1736278862861,4.69590942,3396.2,3395.9,2.94465]
["bitfinex","ETHUSD",1736278863063,8.86,3397.6,3396.7,2.94399]
["bitfinex","ETHUSD",1736278863366,8.86,3397.6,3393.5,0.25]
["bitfinex","ETHUSD",1736278863367,8.86,3396.4,3393.5,0.25]
["bitfinex","ETHUSD",1736278863697,4.69590942,3393.7,3392.1,2.94802]
["bitfinex","ETHUSD",1736278864016,2.94314,3393.6,3393.4,2.94688]
["bitfinex","ETHUSD",1736278864226,4.69590942,3394.7,3393.7,2.94655]
["bitfinex","ETHUSD",1736278864409,4.69590942,3394.7,3392.4,0.25]
["bitfinex","ETHUSD",1736278864618,10.58320942,3394.7,3392.9,2.94733]
["bitfinex","ETHUSD",1736278864813,10.58320942,3394.7,3390.8,6.5]
["bitfinex","ETHUSD",1736278864814,4.69590942,3394.0,3393.6,2.94669]
["bitfinex","ETHUSD",1736278865217,4.69590942,3394.0,3393.0,2.9472]
["bitfinex","ETHUSD",1736278865218,10.58320942,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1736278865528,10.58320942,3394.7,3392.5,3.19762]
["bitfinex","ETHUSD",1736278865731,4.69590942,3393.9,3391.6,0.25]
["bitfinex","ETHUSD",1736278865934,3.22228942,3393.0,3392.8,2.94736]
["bitfinex","ETHUSD",1736278866088,10.58320942,3393.9,3392.8,2.94736]
["bitfinex","ETHUSD",1736278866440,4.69590942,3393.5,3393.4,2.94687]
["bitfinex","ETHUSD",1736278866601,5.8873,3393.9,3393.7,2.94657]
["bitfinex","ETHUSD",1736278866800,5.8873,3393.9,3392.2,0.8036]
["bitfinex","ETHUSD",1736278866984,5.8873,3393.9,3391.8,6.5]
["bitfinex","ETHUSD",1736278866985,4.69590942,3392.6,3391.8,6.5]
["bitfinex","ETHUSD",1736278867502,0.55,3391.8,3389.4,1.0536]
["bitfinex","ETHUSD",1736278867707,5.8873,3391.8,3389.7,0.25]
["bitfinex","ETHUSD",1736278867900,5.8873,3391.8,3389.4,1.0536]
["bitfinex","ETHUSD",1736278867901,5.8873,3391.8,3390.8,2.94907]
["bitfinex","ETHUSD",1736278868082,0.55,3391.7,3389.6,2.95019]
["bitfinex","ETHUSD",1736278868288,0.55,3391.7,3389.4,0.8036]
["bitfinex","ETHUSD",1736278868289,6.4373,3391.7,3389.4,5.74950942]
["bitfinex","ETHUSD",1736278868617,5.8873,3391.7,3390.3,2.94953]
["bitfinex","ETHUSD",1736278868817,5.8873,3391.7,3390.1,3.25]
["bitfinex","ETHUSD",1736278869015,5.8873,3391.7,3390.0,2.9498]
["bitfinex","ETHUSD",1736278869217,5.8873,3391.7,3389.3,0.00295]
["bitfinex","ETHUSD",1736278869218,3.0,3390.7,3389.3,0.00295]
["bitfinex","ETHUSD",1736278869397,0.55,3390.6,3389.3,0.00295]
["bitfinex","ETHUSD",1736278869780,5.8873,3390.7,3389.3,0.00295]
["bitfinex","ETHUSD",1736278870233,5.8873,3390.7,3390.0,2.94981]
["bitfinex","ETHUSD",1736278870435,5.8873,3390.7,3389.8,2.94996]
["bitfinex","ETHUSD",1736278870636,5.8873,3390.7,3389.5,2.95021]
["bitfinex","ETHUSD",1736278870935,5.8873,3390.7,3389.3,0.00295]
["bitfinex","ETHUSD",1736278871085,5.8873,3390.7,3389.4,2.95037]
["bitfinex","ETHUSD",1736278871282,5.8873,3390.7,3390.5,2.94938]
["bitfinex","ETHUSD",1736278871598,0.30559104,3393.0,3390.8,0.0075]
["bitfinex","ETHUSD",1736278871810,8.86,3393.5,3390.5,4.69590942]
["bitfinex","ETHUSD",1736278872125,0.7764,3393.6,3390.5,4.69590942]
["bitfinex","ETHUSD",1736278872126,1.18072,3392.4,3391.3,2.94867]
["bitfinex","ETHUSD",1736278872422,0.7764,3393.6,3390.7,2.94916]
["bitfinex","ETHUSD",1736278872624,1.180458,3393.4,3391.7,0.0075]
["bitfinex","ETHUSD",1736278872829,5.8953,3393.4,3391.7,0.0075]
["bitfinex","ETHUSD",1736278872986,5.8953,3393.4,3392.0,0.0075]
["bitfinex","ETHUSD",1736278873185,8.86,3393.2,3391.3,4.69590942]
["bitfinex","ETHUSD",1736278873384,8.86,3392.9,3391.2,2.94875]
["bitfinex","ETHUSD",1736278873636,8.86,3392.9,3391.3,0.0075]
["bitfinex","ETHUSD",1736278873793,8.86,3392.9,3391.2,0.25]
["bitfinex","ETHUSD",1736278873794,5.8953,3393.4,3391.8,0.0075]
["bitfinex","ETHUSD",1736278873981,5.8953,3393.4,3392.8,0.005]
["bitfinex","ETHUSD",1736278874187,9.32079053,3393.2,3392.8,0.005]
["bitfinex","ETHUSD",1736278874438,6.35609053,3393.2,3392.8,0.005]
["bitfinex","ETHUSD",1736278874723,0.66433909,3393.1,3392.8,0.005]
["bitfinex","ETHUSD",1736278875435,5.8953,3393.2,3392.8,0.005]
["bitfinex","ETHUSD",1736278875803,5.8953,3393.2,3392.9,0.0075]
["bitfinex","ETHUSD",1736278876005,5.8953,3393.2,3392.8,0.005]
["bitfinex","ETHUSD",1736278877020,0.85983072,3393.1,3393.0,0.0075]
["bitfinex","ETHUSD",1736278877226,0.85983072,3393.1,3392.8,0.005]
["bitfinex","ETHUSD",1736278877404,0.85983072,3393.1,3393.0,0.0075]
["bitfinex","ETHUSD",1736278877790,0.85983072,3393.1,3392.8,0.005]
["bitfinex","ETHUSD",1736278877791,0.25979134,3393.1,3392.8,0.005]
["bitfinex","ETHUSD",1736278878224,8.86,3394.4,3392.8,0.005]
["bitfinex","ETHUSD",1736278878847,0.55,3394.5,3392.8,0.005]
["bitfinex","ETHUSD",1736278879004,0.67557222,3394.3,3392.8,0.005]
["bitfinex","ETHUSD",1736278879638,3.0,3393.6,3392.8,0.005]
["bitfinex","ETHUSD",1736278879954,8.86,3393.1,3392.8,0.005]
["bitfinex","ETHUSD",1736278880251,1.91864908,3395.4,3392.8,0.005]
["bitfinex","ETHUSD",1736278880252,8.86,3394.3,3392.8,0.005]
["bitfinex","ETHUSD",1736278880406,0.43307026,3394.0,3392.8,0.005]
["bitfinex","ETHUSD",1736278880807,0.43307026,3394.0,3393.8,2.94652]
["bitfinex","ETHUSD",1736278881013,0.43307026,3394.0,3393.9,0.0075]
["bitfinex","ETHUSD",1736278881322,0.60137846,3395.2,3393.9,4.69590942]
["bitfinex","ETHUSD",1736278881500,0.60137846,3395.2,3394.5,0.0075]
["bitfinex","ETHUSD",1736278881701,4.123389,3396.6,3394.5,0.0075]
["bitfinex","ETHUSD",1736278881702,0.2625473,3395.1,3394.5,0.0075]
["bitfinex","ETHUSD",1736278882052,0.2625473,3395.1,3393.3,8.44880942]
["bitfinex","ETHUSD",1736278882257,0.2625473,3395.0,3394.2,2.94617]
["bitfinex","ETHUSD",1736278882408,0.2625473,3395.0,3394.0,3.0]
["bitfinex","ETHUSD",1736278882729,0.86392576,3394.9,3394.7,0.0075]
["bitfinex","ETHUSD",1736278883163,0.5348484,3394.9,3394.7,0.0075]
["bitfinex","ETHUSD",1736278883358,0.2625473,3394.8,3394.7,0.0075]
["bitfinex","ETHUSD",1736278883878,0.43307026,3395.2,3395.1,2.95292]
["bitfinex","ETHUSD",1736278884079,0.75734177,3396.3,3395.1,4.69590942]
["bitfinex","ETHUSD",1736278884293,0.75734177,3396.3,3394.5,4.69590942]
["bitfinex","ETHUSD",1736278884294,0.03681585,3396.2,3394.5,4.69590942]
["bitfinex","ETHUSD",1736278884492,0.03681585,3396.2,3394.6,0.01496337]
["bitfinex","ETHUSD",1736278884692,0.22103223,3396.2,3395.2,0.0075]
["bitfinex","ETHUSD",1736278884893,0.18421638,3396.2,3394.7,2.94571]
["bitfinex","ETHUSD",1736278885064,0.22103572,3396.1,3395.2,2.94531]
["bitfinex","ETHUSD",1736278885267,0.22103572,3396.1,3394.8,2.95318]
["bitfinex","ETHUSD",1736278885477,0.22103572,3396.1,3395.4,0.0075]
["bitfinex","ETHUSD",1736278885678,0.22103572,3396.1,3395.7,0.0075]
["bitfinex","ETHUSD",1736278885879,0.44545288,3395.8,3395.7,0.0075]
["bitfinex","ETHUSD",1736278886646,0.18421638,3395.9,3395.7,2.95238]
["bitfinex","ETHUSD",1736278887058,0.44545288,3397.1,3395.7,2.95238]
["bitfinex","ETHUSD",1736278887306,0.55,3396.9,3394.8,6.5]
["bitfinex","ETHUSD",1736278887604,0.03681996,3396.8,3394.9,2.94559]
["bitfinex","ETHUSD",1736278887800,0.06384856,3396.8,3395.2,0.0075]
["bitfinex","ETHUSD",1736278887997,0.03681996,3396.8,3395.9,0.0075]
["bitfinex","ETHUSD",1736278888186,8.86,3397.0,3394.6,0.25]
["bitfinex","ETHUSD",1736278888389,0.0270286,3396.7,3395.0,2.94542]
["bitfinex","ETHUSD",1736278888705,2.94537,3395.2,3392.6,0.60393162]
["bitfinex","ETHUSD",1736278888855,8.86,3395.0,3393.3,3.69985]
["bitfinex","ETHUSD",1736278889055,0.03683632,3394.9,3393.3,2.94692]
["bitfinex","ETHUSD",1736278889256,0.06386492,3394.9,3393.0,2.94717]
["bitfinex","ETHUSD",1736278889460,8.92386492,3394.9,3392.8,0.005]
["bitfinex","ETHUSD",1736278889695,8.8870286,3394.9,3393.6,2.9467]
["bitfinex","ETHUSD",1736278889888,0.0270286,3394.9,3392.8,0.005]
["bitfinex","ETHUSD",1736278890099,0.0270286,3394.9,3393.4,2.94688]
["bitfinex","ETHUSD",1736278890295,0.03683954,3395.2,3393.9,2.94645]
["bitfinex","ETHUSD",1736278890458,0.0270286,3394.8,3394.6,2.94578]
["bitfinex","ETHUSD",1736278890659,0.03682015,3396.8,3394.7,2.94576]
["bitfinex","ETHUSD",1736278890905,8.86,3396.7,3394.7,2.94576]
["bitfinex","ETHUSD",1736278891110,0.58682183,3396.6,3394.7,2.94576]
["bitfinex","ETHUSD",1736278891275,3.0,3396.4,3394.5,2.94594]
["bitfinex","ETHUSD",1736278891474,3.53094183,3396.6,3394.4,2.9535]
["bitfinex","ETHUSD",1736278891475,0.03682182,3396.3,3394.4,2.9535]
["bitfinex","ETHUSD",1736278891680,0.06385042,3396.3,3394.7,2.9457]
["bitfinex","ETHUSD",1736278891881,8.86,3396.2,3393.9,0.0075]
["bitfinex","ETHUSD",1736278892082,0.03682086,3396.1,3394.9,2.94558]
["bitfinex","ETHUSD",1736278892494,0.0270286,3396.0,3395.0,2.94549]
["bitfinex","ETHUSD",1736278892696,0.03681888,3395.9,3394.5,0.0075]
["bitfinex","ETHUSD",1736278892897,0.03681888,3395.9,3394.1,0.0075]
["bitfinex","ETHUSD",1736278893080,0.55,3395.8,3392.8,2.95235]
["bitfinex","ETHUSD",1736278893297,2.94558,3395.0,3393.1,2.94707]
["bitfinex","ETHUSD",1736278893498,0.03683802,3394.9,3393.2,0.01499202]
["bitfinex","ETHUSD",1736278893665,0.03682776,3395.6,3392.8,4.70090942]
["bitfinex","ETHUSD",1736278893860,2.94543,3395.1,3393.2,2.94698]
["bitfinex","ETHUSD",1736278894076,0.03683663,3395.0,3393.8,2.94653]
["bitfinex","ETHUSD",1736278894276,0.06386523,3395.0,3393.8,2.94654]
["bitfinex","ETHUSD",1736278894481,0.03683663,3395.0,3393.8,0.0075]
["bitfinex","ETHUSD",1736278894685,0.0270286,3394.9,3394.1,2.94625]
["bitfinex","ETHUSD",1736278894909,0.03682535,3395.4,3394.1,2.94625]
["bitfinex","ETHUSD",1736278895412,0.45444777,3395.3,3393.7,0.0075]
["bitfinex","ETHUSD",1736278895717,0.0368265,3395.2,3394.1,0.0075]
["bitfinex","ETHUSD",1736278895924,0.30408363,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1736278896206,0.26725713,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1736278896410,0.42741917,3396.4,3395.1,2.95292]
["bitfinex","ETHUSD",1736278896566,0.0368113,3396.3,3395.6,2.94496]
["bitfinex","ETHUSD",1736278896766,0.0368113,3396.3,3396.0,2.94463]
["bitfinex","ETHUSD",1736278897180,0.03680826,3396.9,3396.0,2.94463]
["bitfinex","ETHUSD",1736278897408,0.26720712,3396.8,3395.2,0.0075]
["bitfinex","ETHUSD",1736278897615,0.03680792,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1736278897767,0.26720712,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1736278897768,0.26720712,3396.8,3396.5,2.94419]
["bitfinex","ETHUSD",1736278897962,0.26720712,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1736278898412,0.42741917,3397.9,3396.6,2.94412]
["bitfinex","ETHUSD",1736278898613,0.03679586,3397.8,3396.4,4.69590942]
["bitfinex","ETHUSD",1736278898780,8.86,3397.5,3395.0,4.69590942]
["bitfinex","ETHUSD",1736278898980,0.0368029,3397.4,3395.0,4.69590942]
["bitfinex","ETHUSD",1736278899226,0.0368029,3397.4,3396.8,2.94392]
["bitfinex","ETHUSD",1736278899400,0.26722199,3397.3,3395.8,2.94481]
["bitfinex","ETHUSD",1736278899579,0.26722199,3397.3,3397.1,2.94366]
["bitfinex","ETHUSD",1736278899781,0.26722199,3397.3,3395.7,3.0]
["bitfinex","ETHUSD",1736278899782,0.26722199,3397.3,3396.4,2.9442]
["bitfinex","ETHUSD",1736278899984,0.55,3397.1,3395.4,2.94513]
["bitfinex","ETHUSD",1736278900295,9.41,3396.7,3394.3,2.9461]
["bitfinex","ETHUSD",1736278900468,0.73167826,3397.0,3394.3,2.9461]
["bitfinex","ETHUSD",1736278900469,0.03681948,3396.6,3395.3,2.94523]
["bitfinex","ETHUSD",1736278900866,0.69486683,3396.5,3395.0,1.14215023]
["bitfinex","ETHUSD",1736278901100,0.03681285,3396.4,3395.0,1.14215023]
["bitfinex","ETHUSD",1736278901323,0.73167968,3396.4,3395.1,0.01495512]
["bitfinex","ETHUSD",1736278901613,0.69486683,3396.4,3395.1,0.01495198]
["bitfinex","ETHUSD",1736278901772,0.69486683,3396.3,3396.1,2.94454]
["bitfinex","ETHUSD",1736278901970,0.69486683,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1736278902283,0.69486683,3396.3,3395.0,3.0]
["bitfinex","ETHUSD",1736278902496,0.26744766,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1736278902718,0.26744766,3396.3,3396.0,2.94463]
["bitfinex","ETHUSD",1736278902924,8.89680666,3397.4,3396.0,2.94463]
["bitfinex","ETHUSD",1736278903073,8.86,3397.6,3396.0,2.94463]
["bitfinex","ETHUSD",1736278903274,0.0368064,3397.5,3396.0,2.94463]
["bitfinex","ETHUSD",1736278903703,9.59459754,3397.5,3396.0,2.94463]
["bitfinex","ETHUSD",1736278903973,0.69779114,3397.5,3396.1,0.01493258]
["bitfinex","ETHUSD",1736278904190,9.55779114,3397.4,3394.4,1.5401]
["bitfinex","ETHUSD",1736278904396,8.86,3397.2,3394.5,2.94593]
["bitfinex","ETHUSD",1736278904688,0.55,3397.0,3395.3,2.94523]
["bitfinex","ETHUSD",1736278905017,9.41,3396.8,3394.4,1.5401]
["bitfinex","ETHUSD",1736278905228,9.41,3396.8,3394.9,2.94558]
["bitfinex","ETHUSD",1736278905229,8.86,3396.5,3394.9,2.94558]
["bitfinex","ETHUSD",1736278905393,0.03681734,3396.4,3394.9,2.94558]
["bitfinex","ETHUSD",1736278905578,8.89681734,3396.4,3394.7,2.94568]
["bitfinex","ETHUSD",1736278905918,9.55779114,3396.3,3394.9,2.94558]
["bitfinex","ETHUSD",1736278906124,0.03681958,3396.2,3394.6,0.0075]
["bitfinex","ETHUSD",1736278906308,0.03681958,3396.2,3395.1,2.94539]
["bitfinex","ETHUSD",1736278906513,0.73461072,3396.2,3394.8,0.0075]
["bitfinex","ETHUSD",1736278906679,0.69779114,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1736278907044,0.69779114,3396.2,3396.1,2.95205]
["bitfinex","ETHUSD",1736278907699,0.42940993,3397.3,3396.1,2.95205]
["bitfinex","ETHUSD",1736278907913,0.42940993,3397.3,3395.8,2.94474]
["bitfinex","ETHUSD",1736278907914,0.03680125,3397.2,3396.3,2.95187]
["bitfinex","ETHUSD",1736278908077,0.03679886,3398.0,3396.7,2.94395]
["bitfinex","ETHUSD",1736278908278,0.03679886,3398.0,3396.7,2.94403]
["bitfinex","ETHUSD",1736278908478,0.03679886,3398.0,3395.9,2.94472]
["bitfinex","ETHUSD",1736278908726,0.03679886,3398.0,3397.1,2.94367]
["bitfinex","ETHUSD",1736278908916,0.03679886,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1736278909112,0.03679886,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1736278909113,0.70035818,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1736278909318,0.70035818,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1736278909516,0.70035818,3397.9,3397.7,2.94314]
["bitfinex","ETHUSD",1736278910035,0.70035818,3397.8,3397.7,2.94314]
["bitfinex","ETHUSD",1736278910233,0.26936853,3397.8,3397.7,2.94314]
["bitfinex","ETHUSD",1736278910391,0.26936853,3397.8,3396.4,6.35350942]
["bitfinex","ETHUSD",1736278910797,0.26936853,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1736278911022,0.26936853,3397.7,3396.9,2.94379]
["bitfinex","ETHUSD",1736278911224,0.625,3398.2,3397.2,0.0075]
["bitfinex","ETHUSD",1736278911225,0.43098965,3397.8,3397.2,0.0075]
["bitfinex","ETHUSD",1736278911405,0.43098965,3397.8,3396.7,3.0]
["bitfinex","ETHUSD",1736278911625,0.43098965,3397.8,3397.1,0.0075]
["bitfinex","ETHUSD",1736278911822,0.26941596,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1736278912039,0.43098965,3398.1,3397.6,4.69590942]
["bitfinex","ETHUSD",1736278912191,0.43098965,3398.1,3397.0,4.69590942]
["bitfinex","ETHUSD",1736278912393,0.625,3398.2,3397.2,2.9436]
["bitfinex","ETHUSD",1736278912633,0.625,3398.2,3397.1,3.0]
["bitfinex","ETHUSD",1736278912816,0.625,3398.2,3397.5,2.94331]
["bitfinex","ETHUSD",1736278913017,0.7185101,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1736278913251,0.7185101,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1736278913451,0.7185101,3398.2,3397.2,2.94355]
["bitfinex","ETHUSD",1736278913675,0.03678723,3398.1,3396.6,3.0]
["bitfinex","ETHUSD",1736278913827,0.0935101,3398.1,3396.6,2.94412]
["bitfinex","ETHUSD",1736278914173,0.0935101,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1736278914582,0.0935101,3398.1,3396.7,2.944]
["bitfinex","ETHUSD",1736278914781,0.13029713,3398.1,3396.5,2.9442]
["bitfinex","ETHUSD",1736278915076,0.0935101,3398.1,3397.9,2.94296]
["bitfinex","ETHUSD",1736278915277,0.0935101,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1736278915576,0.0935101,3398.1,3397.8,2.94299]
["bitfinex","ETHUSD",1736278915727,0.0935101,3398.1,3398.0,2.9504]
["bitfinex","ETHUSD",1736278916123,1e-07,3398.1,3398.0,2.9504]
["bitfinex","ETHUSD",1736278916431,0.03678151,3399.7,3399.2,2.94184]
["bitfinex","ETHUSD",1736278916626,0.0367724,3399.7,3399.0,2.94196]
["bitfinex","ETHUSD",1736278916954,0.0367724,3399.7,3398.3,1.59]
["bitfinex","ETHUSD",1736278917139,0.0367724,3399.7,3398.1,2.94273]
["bitfinex","ETHUSD",1736278917344,8.8967724,3399.7,3397.2,6.28590942]
["bitfinex","ETHUSD",1736278917677,8.86,3399.6,3397.2,1.59]
["bitfinex","ETHUSD",1736278917868,0.03678246,3399.5,3398.1,2.94279]
["bitfinex","ETHUSD",1736278918194,0.03678246,3399.5,3398.0,2.94286]
["bitfinex","ETHUSD",1736278918474,2.94182,3399.3,3397.6,2.94324]
["bitfinex","ETHUSD",1736278918623,2.94182,3399.3,3396.4,5.83805965]
["bitfinex","ETHUSD",1736278918624,1.54868699,3399.2,3396.6,2.94412]
["bitfinex","ETHUSD",1736278918826,3.0,3398.7,3396.6,2.94407]
["bitfinex","ETHUSD",1736278919037,2.94264,3398.4,3396.6,2.94407]
["bitfinex","ETHUSD",1736278919239,2.94274,3398.2,3396.4,4.08644023]
["bitfinex","ETHUSD",1736278919471,0.03679824,3398.1,3396.2,4.59219]
["bitfinex","ETHUSD",1736278919682,0.03679824,3398.1,3396.8,2.94391]
["bitfinex","ETHUSD",1736278919840,0.03679824,3398.1,3397.1,2.94366]
["bitfinex","ETHUSD",1736278920027,0.03679824,3398.1,3396.0,2.94462]
["bitfinex","ETHUSD",1736278920028,0.03679824,3398.1,3395.1,5.28250635]
["bitfinex","ETHUSD",1736278920227,1.6109,3397.3,3395.5,2.94499]
["bitfinex","ETHUSD",1736278920475,0.0368068,3397.2,3395.6,2.9449]
["bitfinex","ETHUSD",1736278920677,0.0368068,3397.2,3396.0,2.94455]
["bitfinex","ETHUSD",1736278920921,0.0368068,3397.2,3395.8,2.94481]
["bitfinex","ETHUSD",1736278921122,8.86,3397.8,3395.9,0.01492556]
["bitfinex","ETHUSD",1736278921411,0.03679619,3397.7,3396.8,2.94387]
["bitfinex","ETHUSD",1736278921612,0.03679619,3397.7,3396.3,0.0075]
["bitfinex","ETHUSD",1736278921768,0.03679373,3398.5,3396.5,0.0075]
["bitfinex","ETHUSD",1736278921987,8.86,3398.5,3397.4,2.94338]
["bitfinex","ETHUSD",1736278922208,0.0367892,3398.4,3396.5,0.0075]
["bitfinex","ETHUSD",1736278922507,0.03678649,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1736278922879,0.03678649,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1736278923212,8.86,3398.8,3398.1,2.94279]
["bitfinex","ETHUSD",1736278923368,0.03678388,3398.7,3397.3,0.0075]
["bitfinex","ETHUSD",1736278923561,0.03678388,3398.7,3397.9,2.94292]
["bitfinex","ETHUSD",1736278923893,0.03678388,3398.7,3398.2,2.94267]
["bitfinex","ETHUSD",1736278924111,0.03678128,3399.6,3398.2,2.94267]
["bitfinex","ETHUSD",1736278924619,8.86,3399.5,3398.2,2.94267]
["bitfinex","ETHUSD",1736278924764,0.03678127,3399.4,3398.3,2.9426]
["bitfinex","ETHUSD",1736278924965,0.03678127,3399.4,3398.0,2.94286]
["bitfinex","ETHUSD",1736278925179,8.86,3399.3,3397.7,2.94311]
["bitfinex","ETHUSD",1736278925483,8.86,3399.1,3398.1,2.94274]
["bitfinex","ETHUSD",1736278925699,0.03678213,3399.0,3398.3,2.94262]
["bitfinex","ETHUSD",1736278926022,8.86,3399.5,3397.2,4.44546]
["bitfinex","ETHUSD",1736278926307,8.86,3399.3,3398.1,2.9428]
["bitfinex","ETHUSD",1736278926483,0.03678213,3399.2,3398.2,2.94269]
["bitfinex","ETHUSD",1736278926892,8.86,3399.1,3397.2,1.5019]
["bitfinex","ETHUSD",1736278927193,0.03678353,3399.0,3398.1,2.94281]
["bitfinex","ETHUSD",1736278927395,8.86,3399.5,3397.7,0.0075]
["bitfinex","ETHUSD",1736278927609,0.03677641,3399.4,3397.5,2.94334]
["bitfinex","ETHUSD",1736278927794,0.03677641,3399.4,3397.9,2.94295]
["bitfinex","ETHUSD",1736278928189,0.03677641,3399.4,3398.0,2.94286]
["bitfinex","ETHUSD",1736278928423,8.86,3399.3,3398.3,2.94264]
["bitfinex","ETHUSD",1736278928665,8.86,3399.1,3398.3,2.94264]
["bitfinex","ETHUSD",1736278928840,0.03678005,3399.0,3397.3,4.69590942]
["bitfinex","ETHUSD",1736278929009,0.03678005,3399.0,3396.9,2.94383]
["bitfinex","ETHUSD",1736278929010,0.55,3399.2,3396.4,1.5079]
["bitfinex","ETHUSD",1736278929350,2.94299,3398.0,3396.3,2.94438]
["bitfinex","ETHUSD",1736278929508,8.89680172,3397.9,3396.2,1.14215023]
["bitfinex","ETHUSD",1736278929704,2.94333,3397.6,3396.1,4.08670023]
["bitfinex","ETHUSD",1736278929918,0.03680399,3397.5,3396.1,1.14215023]
["bitfinex","ETHUSD",1736278930159,0.03680399,3397.5,3396.2,2.94446]
["bitfinex","ETHUSD",1736278930326,0.03680399,3397.5,3396.1,1.14215023]
["bitfinex","ETHUSD",1736278930524,1.5331,3397.4,3396.1,1.14215023]
["bitfinex","ETHUSD",1736278930825,8.86,3397.2,3396.1,1.14215023]
["bitfinex","ETHUSD",1736278931021,0.03680737,3397.1,3396.1,1.14215023]
["bitfinex","ETHUSD",1736278931224,1.5331,3397.4,3394.0,2.94635]
["bitfinex","ETHUSD",1736278931225,0.03680348,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1736278931434,0.03680348,3397.3,3395.5,4.69590942]
["bitfinex","ETHUSD",1736278931839,0.03680348,3397.3,3395.8,0.0075]
["bitfinex","ETHUSD",1736278932053,0.03680348,3397.3,3395.8,0.02242843]
["bitfinex","ETHUSD",1736278932222,0.03679923,3397.4,3396.5,2.94414]
["bitfinex","ETHUSD",1736278932407,8.86,3397.3,3395.3,2.94524]
["bitfinex","ETHUSD",1736278932640,0.03680261,3397.2,3395.3,2.94524]
["bitfinex","ETHUSD",1736278932812,0.03680261,3397.2,3395.9,2.94467]
["bitfinex","ETHUSD",1736278933213,0.03680261,3397.2,3396.0,2.94462]
["bitfinex","ETHUSD",1736278933444,0.03680261,3397.2,3395.2,0.02243913]
["bitfinex","ETHUSD",1736278933445,8.86,3397.1,3395.2,0.02243913]
["bitfinex","ETHUSD",1736278933629,8.86,3398.2,3396.5,2.94414]
["bitfinex","ETHUSD",1736278933965,8.86,3398.2,3395.5,4.69590942]
["bitfinex","ETHUSD",1736278933966,8.86,3398.0,3396.7,2.94399]
["bitfinex","ETHUSD",1736278934253,8.86,3397.8,3396.7,2.94397]
["bitfinex","ETHUSD",1736278934430,0.03679399,3397.7,3396.7,2.94398]
["bitfinex","ETHUSD",1736278934960,8.86,3397.6,3396.4,2.94427]
["bitfinex","ETHUSD",1736278935116,8.86,3397.4,3396.5,2.9442]
["bitfinex","ETHUSD",1736278935310,0.03680072,3397.3,3396.4,2.94425]
["bitfinex","ETHUSD",1736278935516,8.86,3397.7,3396.0,0.01493129]
["bitfinex","ETHUSD",1736278935813,8.89679702,3397.6,3396.7,2.94399]
["bitfinex","ETHUSD",1736278936030,8.86,3397.6,3396.8,2.94392]
["bitfinex","ETHUSD",1736278936230,3.0,3398.1,3395.5,3.0]
["bitfinex","ETHUSD",1736278936437,2.9439,3396.9,3394.6,6.88098046]
["bitfinex","ETHUSD",1736278936630,2.94412,3396.6,3394.8,1.14215023]
["bitfinex","ETHUSD",1736278936829,0.03681285,3396.5,3394.8,1.14215023]
["bitfinex","ETHUSD",1736278937030,2.94464,3396.0,3394.8,1.14215023]
["bitfinex","ETHUSD",1736278937261,0.03682193,3395.9,3394.8,1.14215023]
["bitfinex","ETHUSD",1736278937411,5.92672193,3395.9,3394.8,1.14215023]
["bitfinex","ETHUSD",1736278937758,2.94525,3395.3,3394.8,1.14215023]
["bitfinex","ETHUSD",1736278938057,2.94559,3394.9,3394.8,1.14215023]
["bitfinex","ETHUSD",1736278938287,2.94559,3394.9,3393.8,2.95152]
["bitfinex","ETHUSD",1736278938288,5.92672836,3394.9,3393.8,2.95152]
["bitfinex","ETHUSD",1736278938421,0.03683028,3394.8,3393.8,0.005]
["bitfinex","ETHUSD",1736278938619,8.89683028,3394.8,3394.0,2.94632]
["bitfinex","ETHUSD",1736278938926,0.03682768,3394.7,3393.8,0.005]
["bitfinex","ETHUSD",1736278939427,0.03682768,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1736278939821,0.03682768,3394.7,3394.0,2.94635]
["bitfinex","ETHUSD",1736278940675,0.03682768,3394.7,3393.8,2.96648419]
["bitfinex","ETHUSD",1736278940867,0.03682768,3394.7,3393.9,0.01498399]
["bitfinex","ETHUSD",1736278941043,0.03682768,3394.7,3394.0,2.94635]
["bitfinex","ETHUSD",1736278941227,0.03682768,3394.7,3393.8,0.01998397]
["bitfinex","ETHUSD",1736278941662,8.86,3394.6,3393.8,0.005]
["bitfinex","ETHUSD",1736278941835,1.5026,3394.4,3393.8,0.005]
["bitfinex","ETHUSD",1736278942178,2.94646,3393.9,3393.8,0.005]
["bitfinex","ETHUSD",1736278942335,17.7332065,3393.9,3393.8,0.005]
["bitfinex","ETHUSD",1736278942518,17.69636,3393.9,3393.8,0.005]
["bitfinex","ETHUSD",1736278942723,21.24636,3393.9,3393.8,0.005]
["bitfinex","ETHUSD",1736278942947,14.80681,3393.5,3393.4,0.005]
["bitfinex","ETHUSD",1736278943137,17.7499,3393.5,3393.4,0.005]
["bitfinex","ETHUSD",1736278943355,20.69671,3393.5,3393.4,0.005]
["bitfinex","ETHUSD",1736278943677,21.24671,3393.5,3393.4,0.005]
["bitfinex","ETHUSD",1736278943874,20.69671,3393.5,3393.4,0.005]
["bitfinex","ETHUSD",1736278944081,2.94723,3393.1,3392.8,0.005]
["bitfinex","ETHUSD",1736278944246,0.55,3392.9,3390.6,2.94926]
["bitfinex","ETHUSD",1736278944444,2.94776,3392.4,3390.8,2.94912]
["bitfinex","ETHUSD",1736278944644,8.8968627,3392.3,3392.1,2.94801]
["bitfinex","ETHUSD",1736278944873,5.8899,3392.4,3391.1,1.5937]
["bitfinex","ETHUSD",1736278945078,5.8899,3392.4,3391.2,2.9488]
["bitfinex","ETHUSD",1736278945079,0.03684889,3392.3,3391.2,2.9488]
["bitfinex","ETHUSD",1736278945275,5.8899,3392.4,3392.0,2.94809]
["bitfinex","ETHUSD",1736278945460,5.8899,3392.4,3391.6,2.94841]
["bitfinex","ETHUSD",1736278945678,8.89684972,3392.3,3391.4,2.94861]
["bitfinex","ETHUSD",1736278945846,8.86,3392.2,3391.1,2.94884]
["bitfinex","ETHUSD",1736278946201,0.03685736,3392.1,3391.5,2.94852]
["bitfinex","ETHUSD",1736278946551,0.03685442,3392.2,3391.5,2.94851]
["bitfinex","ETHUSD",1736278946978,0.03685442,3392.2,3390.6,0.0150388]
["bitfinex","ETHUSD",1736278947146,1.6113,3392.0,3390.0,0.04]
["bitfinex","ETHUSD",1736278947364,3.55,3391.8,3390.0,0.04]
["bitfinex","ETHUSD",1736278947699,2.94967,3390.3,3390.0,0.04]
["bitfinex","ETHUSD",1736278947902,2.94967,3390.3,3388.1,1.14215023]
["bitfinex","ETHUSD",1736278947903,2.95002,3389.8,3388.1,1.14215023]
["bitfinex","ETHUSD",1736278948103,8.85689348,3389.7,3388.2,0.01510246]
["bitfinex","ETHUSD",1736278948411,5.8899,3389.7,3389.5,2.95024]
["bitfinex","ETHUSD",1736278948696,1.5969,3390.9,3389.3,0.01508068]
["bitfinex","ETHUSD",1736278948901,0.03686676,3391.5,3389.3,0.01506348]
["bitfinex","ETHUSD",1736278949053,8.82,3390.7,3388.8,2.95085]
["bitfinex","ETHUSD",1736278949252,0.03687951,3390.6,3388.0,1.6511]
["bitfinex","ETHUSD",1736278949511,14.75767951,3390.6,3388.2,3.01509121]
["bitfinex","ETHUSD",1736278949796,14.75767951,3390.6,3389.5,2.9502]
["bitfinex","ETHUSD",1736278949797,5.9008,3390.6,3389.5,2.9502]
["bitfinex","ETHUSD",1736278950007,5.9008,3390.6,3389.3,2.95043]
["bitfinex","ETHUSD",1736278950295,8.82,3390.5,3388.4,2.95116]
["bitfinex","ETHUSD",1736278950505,4.58021,3390.3,3388.6,2.95101]
["bitfinex","ETHUSD",1736278950808,8.8568827,3390.2,3389.0,2.95068]
["bitfinex","ETHUSD",1736278950953,0.03687985,3390.1,3389.1,0.0150872]
["bitfinex","ETHUSD",1736278951153,0.03687985,3390.1,3388.9,0.0075]
["bitfinex","ETHUSD",1736278951409,5.9008,3390.3,3390.1,2.94975]
["bitfinex","ETHUSD",1736278951699,0.03687061,3390.2,3389.6,35.0]
["bitfinex","ETHUSD",1736278952096,0.03687061,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1736278952301,0.03687061,3390.2,3388.5,4.69590942]
["bitfinex","ETHUSD",1736278952453,0.03687061,3390.2,3389.6,2.95017]
["bitfinex","ETHUSD",1736278952654,5.9008,3390.3,3390.0,2.94983]
["bitfinex","ETHUSD",1736278952855,5.9008,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1736278953094,5.9008,3390.3,3389.6,2.95014]
["bitfinex","ETHUSD",1736278953293,14.7208,3390.3,3389.5,2.95027]
["bitfinex","ETHUSD",1736278953465,8.85687104,3390.2,3388.5,4.69590942]
["bitfinex","ETHUSD",1736278953793,8.82,3390.2,3388.7,2.95098]
["bitfinex","ETHUSD",1736278953951,5.9008,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1736278954159,5.9008,3390.3,3389.5,2.95025]
["bitfinex","ETHUSD",1736278954404,5.9008,3390.3,3390.0,2.94983]
["bitfinex","ETHUSD",1736278954567,5.9008,3390.3,3389.7,2.95008]
["bitfinex","ETHUSD",1736278954758,5.9008,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1736278954954,0.03687193,3390.2,3389.4,0.01507382]
["bitfinex","ETHUSD",1736278955166,5.9008,3390.3,3389.0,4.69590942]
["bitfinex","ETHUSD",1736278955506,5.9008,3390.3,3389.2,0.0075]
["bitfinex","ETHUSD",1736278955676,5.9008,3390.3,3389.3,0.01507289]
["bitfinex","ETHUSD",1736278955875,5.9008,3390.3,3388.9,2.9508]
["bitfinex","ETHUSD",1736278955876,5.9008,3390.3,3390.1,2.94973]
["bitfinex","ETHUSD",1736278956280,5.9008,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1736278957617,5.9008,3390.3,3389.3,2.95039]
["bitfinex","ETHUSD",1736278957910,8.82,3390.1,3389.0,2.9507]
["bitfinex","ETHUSD",1736278958209,0.03688009,3390.0,3388.6,2.95107]
["bitfinex","ETHUSD",1736278958566,8.82,3389.9,3388.3,0.60070503]
["bitfinex","ETHUSD",1736278958695,8.82,3389.7,3388.6,2.95099]
["bitfinex","ETHUSD",1736278958892,8.82,3389.3,3388.0,2.95157]
["bitfinex","ETHUSD",1736278959097,8.82,3389.1,3388.1,0.01510892]
["bitfinex","ETHUSD",1736278959311,5.9008,3389.7,3388.7,2.95096]
["bitfinex","ETHUSD",1736278959616,5.9008,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1736278960449,5.9008,3389.7,3388.8,3.74422388]
["bitfinex","ETHUSD",1736278960652,0.03687508,3389.6,3388.3,3.74422388]
["bitfinex","ETHUSD",1736278960822,8.85687508,3389.6,3388.4,0.01509214]
["bitfinex","ETHUSD",1736278961150,8.82,3389.6,3388.6,2.95102]
["bitfinex","ETHUSD",1736278961355,5.9008,3389.7,3389.0,2.9507]
["bitfinex","ETHUSD",1736278961556,0.03688197,3389.6,3389.2,0.00295]
["bitfinex","ETHUSD",1736278962459,8.82,3389.3,3389.2,0.00295]
["bitfinex","ETHUSD",1736278962649,20.67126,3389.3,3389.2,0.00295]
["bitfinex","ETHUSD",1736278963162,14.7208,3389.3,3389.2,0.00295]
["bitfinex","ETHUSD",1736278963334,5.9008,3389.3,3389.2,0.00295]
["bitfinex","ETHUSD",1736278964372,5.9008,3389.3,3389.2,2.95349]
["bitfinex","ETHUSD",1736278964532,5.9008,3389.3,3389.2,6.69771388]
["bitfinex","ETHUSD",1736278964714,4.42557,3389.3,3389.2,6.69771388]
["bitfinex","ETHUSD",1736278965127,2.94909,3390.9,3389.2,6.69771388]
["bitfinex","ETHUSD",1736278965128,8.82,3391.0,3390.0,2.94984]
["bitfinex","ETHUSD",1736278965369,8.82,3390.8,3389.2,0.00295]
["bitfinex","ETHUSD",1736278965518,0.03687366,3390.7,3389.2,0.00295]
["bitfinex","ETHUSD",1736278965993,0.03687485,3390.7,3389.2,3.76225353]
["bitfinex","ETHUSD",1736278966155,8.82,3391.1,3389.7,3.74422388]
["bitfinex","ETHUSD",1736278966357,0.25,3393.2,3390.3,2.94959]
["bitfinex","ETHUSD",1736278966358,8.82,3391.8,3390.3,2.94959]
["bitfinex","ETHUSD",1736278966671,0.03686063,3391.7,3390.7,3.74422388]
["bitfinex","ETHUSD",1736278966872,3.74422388,3393.4,3390.7,3.74422388]
["bitfinex","ETHUSD",1736278966873,8.82,3392.7,3390.9,2.94906]
["bitfinex","ETHUSD",1736278967071,0.03685386,3392.6,3391.2,3.74422388]
["bitfinex","ETHUSD",1736278967362,0.03685386,3392.6,3391.5,2.94849]
["bitfinex","ETHUSD",1736278967676,0.03685386,3392.6,3391.2,3.74422388]
["bitfinex","ETHUSD",1736278967677,0.03685386,3392.6,3391.9,2.94817]
["bitfinex","ETHUSD",1736278967967,0.03684895,3392.8,3392.6,2.94757]
["bitfinex","ETHUSD",1736278968264,0.03684543,3393.1,3392.2,0.01501979]
["bitfinex","ETHUSD",1736278968474,0.03684543,3393.1,3392.2,3.75924367]
["bitfinex","ETHUSD",1736278968766,0.03683899,3393.7,3393.0,2.94718]
["bitfinex","ETHUSD",1736278969073,8.82,3394.1,3392.2,3.74422388]
["bitfinex","ETHUSD",1736278969371,0.03684047,3394.0,3392.2,3.73565315]
["bitfinex","ETHUSD",1736278969600,1.6345,3394.4,3392.8,2.94741]
["bitfinex","ETHUSD",1736278969791,0.0368264,3394.3,3393.5,2.94672]
["bitfinex","ETHUSD",1736278969993,0.0368305,3394.6,3392.9,1.6574]
["bitfinex","ETHUSD",1736278970298,0.0368305,3394.6,3393.8,2.94653]
["bitfinex","ETHUSD",1736278970582,0.0368305,3394.6,3392.9,1.6574]
["bitfinex","ETHUSD",1736278970788,8.82,3394.6,3392.9,1.6574]
["bitfinex","ETHUSD",1736278970991,8.82,3394.4,3392.5,2.9476]
["bitfinex","ETHUSD",1736278971145,0.03683664,3394.3,3393.0,2.94717]
["bitfinex","ETHUSD",1736278971344,0.03683664,3394.3,3393.0,0.01499982]
["bitfinex","ETHUSD",1736278971549,0.03683664,3394.3,3392.7,2.9475]
["bitfinex","ETHUSD",1736278971748,8.82,3394.1,3392.7,2.94743]
["bitfinex","ETHUSD",1736278971951,0.03683602,3394.0,3392.2,0.0075]
["bitfinex","ETHUSD",1736278972170,0.03683602,3394.0,3392.9,2.94732]
["bitfinex","ETHUSD",1736278972386,0.03683602,3394.0,3392.1,3.0]
["bitfinex","ETHUSD",1736278972548,0.03683602,3394.0,3393.1,2.94714]
["bitfinex","ETHUSD",1736278972980,0.03683502,3394.2,3392.7,0.01500001]
["bitfinex","ETHUSD",1736278973281,0.03683502,3394.2,3391.9,4.60559]
["bitfinex","ETHUSD",1736278973546,0.03683502,3394.2,3392.8,2.94741]
["bitfinex","ETHUSD",1736278973717,0.03683502,3394.2,3392.8,2.94736]
["bitfinex","ETHUSD",1736278973891,0.03684024,3394.1,3392.4,2.94772]
["bitfinex","ETHUSD",1736278974055,1.6177,3393.9,3391.9,1.6574]
["bitfinex","ETHUSD",1736278974403,0.03684165,3393.8,3392.3,2.94783]
["bitfinex","ETHUSD",1736278974552,0.03684165,3393.8,3392.7,2.94741]
["bitfinex","ETHUSD",1736278974967,0.03683773,3393.8,3392.8,0.01500542]
["bitfinex","ETHUSD",1736278975167,0.03683522,3394.3,3392.4,7.63982368]
["bitfinex","ETHUSD",1736278975398,2.94594,3394.5,3392.9,2.94726]
["bitfinex","ETHUSD",1736278975553,0.03683522,3394.4,3393.1,0.0075]
["bitfinex","ETHUSD",1736278975755,0.03682973,3394.7,3393.9,2.94646]
["bitfinex","ETHUSD",1736278976104,0.03682973,3394.7,3392.6,2.94759]
["bitfinex","ETHUSD",1736278976403,0.03682973,3394.7,3392.4,4.69207368]
["bitfinex","ETHUSD",1736278976404,2.98262973,3394.7,3393.1,2.94714]
["bitfinex","ETHUSD",1736278976559,2.98262973,3394.7,3393.2,2.94706]
["bitfinex","ETHUSD",1736278976761,0.03682973,3394.7,3393.3,0.01499331]
["bitfinex","ETHUSD",1736278976962,0.03682973,3394.7,3393.6,2.94663]
["bitfinex","ETHUSD",1736278977159,8.85682973,3394.7,3392.5,2.94767]
["bitfinex","ETHUSD",1736278977378,1.6177,3394.9,3392.4,4.69207368]
["bitfinex","ETHUSD",1736278977572,0.03682656,3394.8,3392.5,0.5575]
["bitfinex","ETHUSD",1736278977912,8.85682656,3394.8,3392.7,2.9475]
["bitfinex","ETHUSD",1736278978069,8.82,3394.8,3393.6,2.94672]
["bitfinex","ETHUSD",1736278978267,0.03682798,3394.7,3393.6,2.94672]
["bitfinex","ETHUSD",1736278978694,0.03682798,3394.7,3392.7,0.0075]
["bitfinex","ETHUSD",1736278978895,0.03682798,3394.7,3392.9,0.0075]
["bitfinex","ETHUSD",1736278979104,0.03682798,3394.7,3393.8,2.94651]
["bitfinex","ETHUSD",1736278979305,0.03682798,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1736278979306,0.03682795,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1736278979682,0.03682795,3394.7,3393.0,2.9472]
["bitfinex","ETHUSD",1736278979878,0.03682795,3394.7,3393.5,2.94679]
["bitfinex","ETHUSD",1736278979879,8.82,3394.6,3393.5,2.94679]
["bitfinex","ETHUSD",1736278980175,0.03682992,3394.5,3393.5,2.94679]
["bitfinex","ETHUSD",1736278980514,0.03682992,3394.5,3393.1,2.9471]
["bitfinex","ETHUSD",1736278980813,8.82,3394.4,3393.1,2.94707]
["bitfinex","ETHUSD",1736278981139,1.6177,3394.9,3392.8,0.0149942]
["bitfinex","ETHUSD",1736278981140,8.82,3394.7,3393.2,0.01499721]
["bitfinex","ETHUSD",1736278981276,1.6177,3394.9,3393.6,2.94663]
["bitfinex","ETHUSD",1736278981277,0.03682927,3394.6,3393.6,2.94663]
["bitfinex","ETHUSD",1736278981472,8.85682927,3394.6,3392.4,2.94776]
["bitfinex","ETHUSD",1736278981729,8.82,3394.6,3393.7,2.94658]
["bitfinex","ETHUSD",1736278981889,0.03682859,3394.5,3393.7,2.94658]
["bitfinex","ETHUSD",1736278982095,0.03682859,3394.5,3392.7,0.0075]
["bitfinex","ETHUSD",1736278982291,8.85682861,3394.7,3393.6,2.94666]
["bitfinex","ETHUSD",1736278982493,1.6177,3394.9,3393.9,2.94641]
["bitfinex","ETHUSD",1736278982494,8.82,3394.8,3393.9,2.94641]
["bitfinex","ETHUSD",1736278982778,1.6177,3394.9,3393.4,0.0075]
["bitfinex","ETHUSD",1736278982976,8.82,3395.6,3394.8,2.94568]
["bitfinex","ETHUSD",1736278983304,0.03681744,3395.5,3394.4,0.01496484]
["bitfinex","ETHUSD",1736278983468,0.03681744,3395.5,3394.6,2.94583]
["bitfinex","ETHUSD",1736278983873,1.5783,3395.7,3395.1,2.94539]
["bitfinex","ETHUSD",1736278984120,1.5783,3395.7,3395.2,0.01495827]
["bitfinex","ETHUSD",1736278984332,0.03681074,3396.1,3395.7,2.94488]
["bitfinex","ETHUSD",1736278984473,0.0868658,3396.3,3395.8,2.95969313]
["bitfinex","ETHUSD",1736278984673,0.0868658,3396.3,3395.8,0.01494313]
["bitfinex","ETHUSD",1736278984902,0.0868658,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1736278985102,0.0868658,3396.3,3395.9,2.94464]
["bitfinex","ETHUSD",1736278985348,0.0868658,3396.3,3395.9,2.94468]
["bitfinex","ETHUSD",1736278985517,0.0868658,3396.3,3396.0,2.94463]
["bitfinex","ETHUSD",1736278985920,0.0868658,3396.3,3395.2,6.19607368]
["bitfinex","ETHUSD",1736278985921,0.0868658,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1736278986148,0.0868658,3396.3,3395.9,2.94464]
["bitfinex","ETHUSD",1736278986318,0.0868658,3396.3,3395.3,0.6116642]
["bitfinex","ETHUSD",1736278986958,0.0868658,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1736278987505,0.0868658,3396.3,3396.2,2.900354]
["bitfinex","ETHUSD",1736278987735,5.8e-06,3396.3,3396.2,2.91527995]
["bitfinex","ETHUSD",1736278987954,5.8e-06,3396.3,3396.2,2.92277995]
["bitfinex","ETHUSD",1736278988266,1.64798875,3398.1,3395.9,2.9447]
["bitfinex","ETHUSD",1736278988472,8.82,3397.9,3396.6,2.94407]
["bitfinex","ETHUSD",1736278988760,2.94327,3397.6,3396.1,2.94446]
["bitfinex","ETHUSD",1736278989057,2.94327,3397.6,3395.5,0.57555738]
["bitfinex","ETHUSD",1736278989058,8.82,3397.4,3395.9,2.94467]
["bitfinex","ETHUSD",1736278989274,2.94371,3397.1,3395.6,2.94497]
["bitfinex","ETHUSD",1736278989407,0.03680281,3397.0,3395.4,2.94516]
["bitfinex","ETHUSD",1736278989608,0.03680281,3397.0,3395.3,2.94524]
["bitfinex","ETHUSD",1736278989855,8.82,3397.0,3395.2,2.1060408]
["bitfinex","ETHUSD",1736278990057,0.03680239,3396.9,3395.8,2.94481]
["bitfinex","ETHUSD",1736278990268,4.50546,3396.6,3394.4,6.21417368]
["bitfinex","ETHUSD",1736278990568,8.82,3396.4,3395.3,2.94523]
["bitfinex","ETHUSD",1736278990859,0.03680839,3396.3,3395.3,2.94523]
["bitfinex","ETHUSD",1736278991024,8.82,3396.2,3395.4,0.01494599]
["bitfinex","ETHUSD",1736278991214,8.85681026,3396.1,3394.9,2.94551]
["bitfinex","ETHUSD",1736278991404,8.82,3396.2,3395.2,2.94532]
["bitfinex","ETHUSD",1736278991604,1.5613,3396.6,3395.3,0.01495208]
["bitfinex","ETHUSD",1736278991805,8.82,3396.9,3395.3,0.0075]
["bitfinex","ETHUSD",1736278992049,0.03680172,3396.8,3395.4,2.94516]
["bitfinex","ETHUSD",1736278992215,8.82,3396.7,3394.7,2.94576]
["bitfinex","ETHUSD",1736278992426,8.85680873,3396.6,3395.7,2.94487]
["bitfinex","ETHUSD",1736278992609,8.82,3396.8,3395.4,2.94508]
["bitfinex","ETHUSD",1736278992809,0.03680487,3396.7,3395.0,2.94546]
["bitfinex","ETHUSD",1736278993004,0.03680487,3396.7,3394.7,0.57626518]
["bitfinex","ETHUSD",1736278993005,8.82,3397.2,3395.1,0.01494123]
["bitfinex","ETHUSD",1736278993249,1.5458,3397.4,3395.9,0.0075]
["bitfinex","ETHUSD",1736278993420,10.4584,3398.3,3397.1,2.94365]
["bitfinex","ETHUSD",1736278993624,9.31694555,3398.2,3397.2,2.94358]
["bitfinex","ETHUSD",1736278993824,9.28015514,3398.2,3396.8,2.94388]
["bitfinex","ETHUSD",1736278994021,0.46015514,3398.2,3397.0,0.0075]
["bitfinex","ETHUSD",1736278994314,0.46015514,3398.2,3397.6,2.94317]
["bitfinex","ETHUSD",1736278994510,0.625,3398.6,3396.5,3.54831928]
["bitfinex","ETHUSD",1736278994511,8.82,3398.5,3397.3,2.94344]
["bitfinex","ETHUSD",1736278994846,0.03678668,3398.4,3396.9,2.94378]
["bitfinex","ETHUSD",1736278995050,0.03678668,3398.4,3396.7,0.0075]
["bitfinex","ETHUSD",1736278995355,0.625,3398.6,3397.2,2.9436]
["bitfinex","ETHUSD",1736278995664,0.625,3398.6,3397.6,6.84645914]
["bitfinex","ETHUSD",1736278995813,0.625,3398.6,3398.2,2.9427]
["bitfinex","ETHUSD",1736278996006,0.625,3398.6,3398.4,2.94253]
["bitfinex","ETHUSD",1736278996205,0.625,3398.6,3398.3,0.01488791]
["bitfinex","ETHUSD",1736278996206,0.625,3398.6,3397.7,0.01488356]
["bitfinex","ETHUSD",1736278996543,0.625,3398.6,3398.2,2.9427]
["bitfinex","ETHUSD",1736278997259,0.625,3398.6,3398.3,0.014885]
["bitfinex","ETHUSD",1736278997460,0.625,3398.6,3397.4,2.94337]
["bitfinex","ETHUSD",1736278997675,0.625,3398.6,3397.8,2.94308]
["bitfinex","ETHUSD",1736278997880,0.625,3398.6,3398.0,0.0075]
["bitfinex","ETHUSD",1736278998037,0.625,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1736278998665,0.625,3398.6,3397.7,3.90321914]
["bitfinex","ETHUSD",1736278998876,0.625,3398.6,3397.9,2.94291]
["bitfinex","ETHUSD",1736278999017,0.625,3398.6,3397.5,2.94326]
["bitfinex","ETHUSD",1736278999217,0.625,3398.6,3397.3,0.60102509]
["bitfinex","ETHUSD",1736278999514,0.625,3398.6,3397.3,2.94351]
["bitfinex","ETHUSD",1736278999760,0.625,3398.6,3397.6,2.94317]
["bitfinex","ETHUSD",1736278999917,0.625,3398.6,3397.2,6.84676914]
["bitfinex","ETHUSD",1736278999918,0.625,3398.6,3397.7,0.01489393]
["bitfinex","ETHUSD",1736279000118,0.625,3398.6,3397.7,2.94313]
["bitfinex","ETHUSD",1736279000352,0.625,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1736279000715,0.625,3398.6,3397.3,2.94348]
["bitfinex","ETHUSD",1736279000716,0.625,3398.6,3397.9,0.01488924]
["bitfinex","ETHUSD",1736279000944,0.625,3398.6,3398.2,2.94273]
["bitfinex","ETHUSD",1736279001149,0.625,3398.6,3397.7,3.90321914]
["bitfinex","ETHUSD",1736279001557,0.625,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1736279001751,0.625,3398.6,3398.2,2.94264]
["bitfinex","ETHUSD",1736279002248,0.625,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1736279002461,5e-06,3398.6,3398.5,6.84568914]
["bitfinex","ETHUSD",1736279002814,5e-06,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1736279003014,5e-06,3398.6,3397.6,2.94325]
["bitfinex","ETHUSD",1736279003250,5e-06,3398.6,3397.7,2.94308]
["bitfinex","ETHUSD",1736279003435,5e-06,3398.6,3397.5,6.84649914]
["bitfinex","ETHUSD",1736279003647,5e-06,3398.6,3398.4,2.94247]
["bitfinex","ETHUSD",1736279003955,5e-06,3398.6,3398.5,2.95734857]
["bitfinex","ETHUSD",1736279004167,5e-06,3398.6,3398.5,2.94997]
["bitfinex","ETHUSD",1736279005127,5e-06,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1736279005328,5e-06,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1736279006578,0.1696206,3399.6,3399.2,2.9418]
["bitfinex","ETHUSD",1736279006718,0.1696206,3399.6,3398.5,5.46391914]
["bitfinex","ETHUSD",1736279007054,0.1696206,3399.6,3399.0,2.94196]
["bitfinex","ETHUSD",1736279007478,0.1696206,3399.6,3399.1,0.01486317]
["bitfinex","ETHUSD",1736279007613,0.1696206,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1736279009833,0.1696206,3399.6,3398.0,3.90321914]
["bitfinex","ETHUSD",1736279010021,0.206394,3399.6,3398.1,0.58390549]
["bitfinex","ETHUSD",1736279010221,0.206394,3399.6,3398.5,2.94242]
["bitfinex","ETHUSD",1736279010871,0.206394,3399.6,3398.1,3.52672549]
["bitfinex","ETHUSD",1736279010872,0.1696206,3399.6,3399.2,2.94185]
["bitfinex","ETHUSD",1736279011034,0.1696206,3399.6,3398.5,2.94247]
["bitfinex","ETHUSD",1736279011226,0.1696206,3399.6,3399.3,2.94177]
["bitfinex","ETHUSD",1736279011549,0.1696206,3399.6,3399.1,2.94187]
["bitfinex","ETHUSD",1736279011747,0.1696206,3399.6,3398.5,3.90321914]
["bitfinex","ETHUSD",1736279011948,0.1696206,3399.6,3399.3,2.94177]
["bitfinex","ETHUSD",1736279012148,0.625,3399.2,3398.8,0.0075]
["bitfinex","ETHUSD",1736279012323,0.625,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1736279013224,0.625,3399.2,3398.5,2.94239]
["bitfinex","ETHUSD",1736279013477,0.625,3399.2,3397.6,1.6425]
["bitfinex","ETHUSD",1736279013761,1.5589,3399.0,3397.0,5.88754]
["bitfinex","ETHUSD",1736279013949,8.85678077,3398.9,3397.1,5.88736]
["bitfinex","ETHUSD",1736279014136,8.82,3398.9,3396.9,4.49507413]
["bitfinex","ETHUSD",1736279014338,1.5589,3399.0,3398.5,2.94241]
["bitfinex","ETHUSD",1736279014564,0.625,3399.2,3398.6,0.01488598]
["bitfinex","ETHUSD",1736279014889,0.625,3399.2,3398.8,2.94214]
["bitfinex","ETHUSD",1736279015036,0.625,3399.2,3398.9,2.94212]
["bitfinex","ETHUSD",1736279015223,0.625,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1736279017324,0.625,3399.2,3399.1,2.95681562]
["bitfinex","ETHUSD",1736279017523,0.625,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1736279017725,0.625,3399.2,3398.4,0.0075]
["bitfinex","ETHUSD",1736279017960,0.625,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1736279020991,10.4051,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1736279021128,10.4051,3399.8,3399.5,6.84481914]
["bitfinex","ETHUSD",1736279022126,7.6333806,3399.8,3399.5,9.84481914]
["bitfinex","ETHUSD",1736279022329,12.6589,3401.3,3399.7,1.5174]
["bitfinex","ETHUSD",1736279022641,12.6589,3401.3,3399.9,3.90321914]
["bitfinex","ETHUSD",1736279022841,0.03674945,3401.2,3399.5,0.57500139]
["bitfinex","ETHUSD",1736279023046,21.4789,3401.3,3399.5,0.57500139]
["bitfinex","ETHUSD",1736279023230,21.4789,3401.3,3399.9,2.94118]
["bitfinex","ETHUSD",1736279023541,21.4789,3401.3,3400.0,2.94117]
["bitfinex","ETHUSD",1736279023738,12.6589,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1736279023929,12.6589,3401.3,3401.0,2.94027]
["bitfinex","ETHUSD",1736279024437,12.6589,3401.3,3400.7,2.94054]
["bitfinex","ETHUSD",1736279024841,12.6589,3401.3,3400.2,2.94095]
["bitfinex","ETHUSD",1736279025043,12.6589,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1736279026058,11.18887,3401.3,3401.2,2.94763]
["bitfinex","ETHUSD",1736279026227,1.6289,3402.9,3401.3,3.0]
["bitfinex","ETHUSD",1736279026422,0.03673381,3402.8,3401.3,3.0]
["bitfinex","ETHUSD",1736279026626,1.6289,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1736279026827,1.6289,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1736279027733,1.6289,3402.9,3402.2,2.93922]
["bitfinex","ETHUSD",1736279027929,0.1696206,3403.0,3402.3,0.01479665]
["bitfinex","ETHUSD",1736279028287,0.1696206,3403.0,3402.3,2.93914]
["bitfinex","ETHUSD",1736279028480,0.1696206,3403.0,3401.8,2.93959]
["bitfinex","ETHUSD",1736279028765,0.1696206,3403.0,3402.3,2.93915]
["bitfinex","ETHUSD",1736279028969,0.1696206,3403.0,3402.4,0.01479699]
["bitfinex","ETHUSD",1736279029126,0.1696206,3403.0,3402.3,2.93915]
["bitfinex","ETHUSD",1736279029328,0.1696206,3403.0,3401.9,3.90321914]
["bitfinex","ETHUSD",1736279029730,8.9896206,3403.0,3401.4,3.90321914]
["bitfinex","ETHUSD",1736279029930,0.1696206,3403.0,3402.1,2.9393]
["bitfinex","ETHUSD",1736279030140,0.1696206,3403.0,3401.4,3.90321914]
["bitfinex","ETHUSD",1736279030339,0.1696206,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1736279030565,0.1696206,3403.0,3402.5,0.01479696]
["bitfinex","ETHUSD",1736279030971,0.1696206,3403.0,3402.5,0.01479702]
["bitfinex","ETHUSD",1736279031173,0.1696206,3403.0,3402.4,2.93901]
["bitfinex","ETHUSD",1736279031744,0.1696206,3403.0,3402.7,2.93884]
["bitfinex","ETHUSD",1736279032068,0.1696206,3403.0,3401.9,3.90321914]
["bitfinex","ETHUSD",1736279032069,0.1696206,3403.0,3402.4,2.93901]
["bitfinex","ETHUSD",1736279032473,0.1696206,3403.0,3402.2,0.0075]
["bitfinex","ETHUSD",1736279032692,0.1696206,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1736279032844,0.1696206,3403.0,3402.9,2.95344173]
["bitfinex","ETHUSD",1736279033205,0.1696206,3403.0,3402.9,6.86416087]
["bitfinex","ETHUSD",1736279033480,0.00827,3404.7,3403.7,3.90321914]
["bitfinex","ETHUSD",1736279033734,0.00827,3404.7,3403.4,2.93822]
["bitfinex","ETHUSD",1736279033884,8.82,3404.6,3402.4,2.93904]
["bitfinex","ETHUSD",1736279034051,2.99685536,3404.4,3402.9,2.93864]
["bitfinex","ETHUSD",1736279034256,0.03672156,3404.4,3402.8,3.0075]
["bitfinex","ETHUSD",1736279034571,8.82,3404.2,3403.1,0.59489351]
["bitfinex","ETHUSD",1736279034767,0.03672621,3404.1,3402.8,2.93867]
["bitfinex","ETHUSD",1736279034987,2.93798,3403.7,3402.3,2.93917]
["bitfinex","ETHUSD",1736279035174,0.03672959,3403.6,3402.3,2.93917]
["bitfinex","ETHUSD",1736279035341,0.03672959,3403.6,3402.1,0.89]
["bitfinex","ETHUSD",1736279035686,0.03673011,3403.8,3402.2,0.01479018]
["bitfinex","ETHUSD",1736279035882,1.67913008,3403.9,3402.9,2.93866]
["bitfinex","ETHUSD",1736279036270,1.67913008,3403.9,3402.6,0.0075]
["bitfinex","ETHUSD",1736279036470,1.6424,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1736279036780,10.4624,3403.9,3402.7,3.90321914]
["bitfinex","ETHUSD",1736279036985,8.82,3404.4,3402.7,3.90321914]
["bitfinex","ETHUSD",1736279037181,0.03672106,3404.3,3402.4,2.93901]
["bitfinex","ETHUSD",1736279037368,0.03672106,3404.3,3402.3,3.0]
["bitfinex","ETHUSD",1736279037576,0.03672106,3404.3,3403.2,2.93835]
["bitfinex","ETHUSD",1736279037769,0.03672106,3404.3,3402.8,2.94623]
["bitfinex","ETHUSD",1736279037991,0.03672106,3404.3,3402.8,0.0075]
["bitfinex","ETHUSD",1736279038299,0.03671933,3404.3,3402.8,0.57877396]
["bitfinex","ETHUSD",1736279038479,0.0260371,3404.2,3403.3,2.93827]
["bitfinex","ETHUSD",1736279038843,0.0260371,3404.2,3403.4,0.01477058]
["bitfinex","ETHUSD",1736279039046,1.6226,3404.5,3403.2,2.93841]
["bitfinex","ETHUSD",1736279039245,0.03157121,3404.1,3403.6,2.93803]
["bitfinex","ETHUSD",1736279039470,0.03671934,3404.4,3403.1,2.93849]
["bitfinex","ETHUSD",1736279039676,0.03157121,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1736279039872,1.6226,3404.5,3402.9,0.0075]
["bitfinex","ETHUSD",1736279040189,0.03157121,3403.9,3402.9,2.93861]
["bitfinex","ETHUSD",1736279040491,0.03157121,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1736279040804,1.6226,3404.5,3404.2,2.93753]
["bitfinex","ETHUSD",1736279041013,8.82,3404.6,3403.8,0.0075]
["bitfinex","ETHUSD",1736279041319,8.82,3404.6,3403.8,2.94539]
["bitfinex","ETHUSD",1736279041613,8.82,3404.6,3404.0,2.93766]
["bitfinex","ETHUSD",1736279041813,8.82,3404.6,3404.1,2.9376]
["bitfinex","ETHUSD",1736279042110,8.82,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1736279042331,8.82,3404.6,3404.0,2.93769]
["bitfinex","ETHUSD",1736279042510,8.82,3404.6,3403.7,3.82791]
["bitfinex","ETHUSD",1736279042819,0.55,3404.4,3403.7,0.89]
["bitfinex","ETHUSD",1736279043026,0.03672388,3404.3,3403.7,0.89]
["bitfinex","ETHUSD",1736279043582,8.82,3404.6,3403.7,0.89]
["bitfinex","ETHUSD",1736279043777,8.82,3404.6,3404.2,2.93746]
["bitfinex","ETHUSD",1736279044081,8.82,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1736279044398,0.00827,3404.7,3403.9,0.0075]
["bitfinex","ETHUSD",1736279044743,0.00827,3404.7,3403.8,0.89]
["bitfinex","ETHUSD",1736279045029,0.00827,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1736279045219,8.82,3404.6,3404.2,2.9375]
["bitfinex","ETHUSD",1736279045422,8.82,3404.6,3403.9,0.0075]
["bitfinex","ETHUSD",1736279045619,0.03051978,3404.5,3404.3,2.93737]
["bitfinex","ETHUSD",1736279045805,0.03051978,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1736279046285,0.00827,3404.7,3404.0,0.89]
["bitfinex","ETHUSD",1736279046482,0.03101535,3404.5,3404.0,0.89]
["bitfinex","ETHUSD",1736279046705,8.82,3404.4,3404.0,0.89]
["bitfinex","ETHUSD",1736279046892,0.03107997,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1736279047220,0.00827,3404.7,3404.0,0.89]
["bitfinex","ETHUSD",1736279047382,0.00827,3404.7,3404.2,2.93752]
["bitfinex","ETHUSD",1736279047720,0.03107997,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1736279047895,0.03107997,3404.6,3404.4,2.93735]
["bitfinex","ETHUSD",1736279048099,0.03107997,3404.6,3404.5,2.95203331]
["bitfinex","ETHUSD",1736279048484,0.03107997,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1736279049227,0.03107997,3404.6,3404.0,0.89]
["bitfinex","ETHUSD",1736279049228,8.82,3404.5,3404.0,0.89]
["bitfinex","ETHUSD",1736279049414,8.82,3404.3,3404.0,0.89]
["bitfinex","ETHUSD",1736279049621,0.03672078,3404.2,3404.0,0.89]
["bitfinex","ETHUSD",1736279049816,0.06757096,3404.2,3404.0,0.89]
["bitfinex","ETHUSD",1736279050019,8.82,3404.1,3404.0,0.89]
["bitfinex","ETHUSD",1736279050435,8.82,3404.1,3404.0,3.82772]
["bitfinex","ETHUSD",1736279050624,8.85083582,3404.1,3404.0,0.89]
["bitfinex","ETHUSD",1736279051237,8.85083582,3404.1,3404.0,3.82772]
["bitfinex","ETHUSD",1736279051975,0.03083582,3404.1,3404.0,3.82772]
["bitfinex","ETHUSD",1736279052141,0.03083582,3404.1,3404.0,0.89]
["bitfinex","ETHUSD",1736279052325,0.02883582,3404.1,3404.0,0.89]
["bitfinex","ETHUSD",1736279053271,0.06555465,3404.1,3404.0,0.89]
["bitfinex","ETHUSD",1736279053472,8.84883582,3404.1,3404.0,3.84249407]
["bitfinex","ETHUSD",1736279053624,5.82e-06,3404.1,3404.0,3.83522]
["bitfinex","ETHUSD",1736279053822,2.85e-06,3404.1,3404.0,6.83522]
["bitfinex","ETHUSD",1736279054061,0.00827,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1736279054447,0.00827,3404.7,3404.6,3.8347]
["bitfinex","ETHUSD",1736279054647,1e-05,3404.7,3404.6,6.8347]
["bitfinex","ETHUSD",1736279055765,1e-05,3404.7,3404.6,7.43547102]
["bitfinex","ETHUSD",1736279056064,1e-05,3404.7,3404.6,3.8272]
["bitfinex","ETHUSD",1736279057028,1e-05,3404.7,3404.6,0.89]
["bitfinex","ETHUSD",1736279057163,11.75712,3404.7,3404.6,0.89]
["bitfinex","ETHUSD",1736279057362,12.30712,3404.7,3404.6,0.89]
["bitfinex","ETHUSD",1736279057623,12.33518118,3404.7,3404.6,0.89]
["bitfinex","ETHUSD",1736279058515,8.84807118,3404.7,3404.6,0.89]
["bitfinex","ETHUSD",1736279060528,12.33518118,3404.7,3404.6,0.89]
["bitfinex","ETHUSD",1736279061075,11.78518118,3404.7,3404.6,0.89]
["bitfinex","ETHUSD",1736279061489,8.82,3404.3,3403.3,0.0147648]
["bitfinex","ETHUSD",1736279061826,0.03672256,3404.2,3403.2,2.93838]
["bitfinex","ETHUSD",1736279061990,0.02838446,3404.2,3403.3,0.01477509]
["bitfinex","ETHUSD",1736279062191,0.02838446,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1736279062407,0.03672256,3404.5,3403.1,0.02]
["bitfinex","ETHUSD",1736279062618,0.02798933,3404.1,3403.1,0.02]
["bitfinex","ETHUSD",1736279062793,0.03672256,3404.5,3403.4,2.93815]
["bitfinex","ETHUSD",1736279063139,8.82,3403.9,3403.1,0.02]
["bitfinex","ETHUSD",1736279063703,0.02794622,3403.8,3403.1,0.02]
["bitfinex","ETHUSD",1736279064732,0.02794622,3403.8,3403.4,2.93815]
["bitfinex","ETHUSD",1736279065034,0.02794622,3403.8,3403.1,2.95847]
["bitfinex","ETHUSD",1736279065382,0.02794622,3403.8,3403.1,0.02]
["bitfinex","ETHUSD",1736279065834,0.02794622,3403.8,3403.3,2.93825]
["bitfinex","ETHUSD",1736279066018,8.82,3403.9,3403.3,2.93825]
["bitfinex","ETHUSD",1736279066524,0.02775224,3403.8,3403.3,2.93825]
["bitfinex","ETHUSD",1736279066734,0.02775224,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1736279066931,8.85671934,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1736279067083,0.02775224,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1736279067279,0.03671847,3404.4,3403.2,2.9384]
["bitfinex","ETHUSD",1736279067474,0.02775224,3403.8,3403.5,2.93813]
["bitfinex","ETHUSD",1736279067720,8.82,3404.6,3403.6,0.0147673]
["bitfinex","ETHUSD",1736279067913,1e-05,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1736279068191,8.82001,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1736279068546,1e-05,3404.7,3404.3,0.02]
["bitfinex","ETHUSD",1736279068742,1e-05,3404.7,3404.3,0.03475793]
["bitfinex","ETHUSD",1736279069042,1e-05,3404.7,3404.5,2.93721]
["bitfinex","ETHUSD",1736279069345,1e-05,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1736279069492,1e-05,3404.7,3404.6,2.97195034]
["bitfinex","ETHUSD",1736279070028,1e-05,3404.7,3404.6,0.02]
["bitfinex","ETHUSD",1736279070819,1e-05,3404.7,3404.6,2.9572]
["bitfinex","ETHUSD",1736279071470,1e-05,3404.7,3404.6,0.02]
["bitfinex","ETHUSD",1736279071746,1e-05,3404.7,3404.6,2.9572]
["bitfinex","ETHUSD",1736279072636,1e-05,3404.7,3404.6,0.02]
["bitfinex","ETHUSD",1736279076880,0.02907686,3404.7,3404.6,0.02]
["bitfinex","ETHUSD",1736279077010,10.9229,3404.6,3403.5,2.93815]
["bitfinex","ETHUSD",1736279077217,10.3729,3404.6,3403.6,0.01477384]
["bitfinex","ETHUSD",1736279077536,0.02911714,3404.5,3403.7,0.0075]
["bitfinex","ETHUSD",1736279077742,3.00313132,3404.5,3403.2,1.20681048]
["bitfinex","ETHUSD",1736279078065,0.06583132,3404.5,3403.2,1.20681048]
["bitfinex","ETHUSD",1736279078234,0.06583132,3404.5,3403.3,2.93824]
["bitfinex","ETHUSD",1736279078430,2.93762,3404.2,3403.2,1.81115333]
["bitfinex","ETHUSD",1736279078772,0.03672473,3404.2,3403.2,1.2415899]
["bitfinex","ETHUSD",1736279079037,0.0286143,3404.1,3403.4,2.93818]
["bitfinex","ETHUSD",1736279079199,0.0286143,3404.1,3403.2,1.2415899]
["bitfinex","ETHUSD",1736279079200,0.0286143,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1736279079494,0.0286143,3404.1,3403.8,2.93788]
["bitfinex","ETHUSD",1736279079677,8.82,3404.4,3403.9,0.0147643]
["bitfinex","ETHUSD",1736279080004,8.82,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1736279080301,8.84811869,3404.3,3403.9,0.02]
["bitfinex","ETHUSD",1736279080465,8.84811869,3404.3,3403.9,2.95777]
["bitfinex","ETHUSD",1736279080663,8.84811869,3404.3,3404.0,2.93767]
["bitfinex","ETHUSD",1736279081686,8.84811869,3404.3,3403.9,0.02]
["bitfinex","ETHUSD",1736279082002,8.84811869,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1736279082003,8.82,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1736279082181,0.02811869,3404.3,3404.0,0.02]
["bitfinex","ETHUSD",1736279082393,1e-05,3404.7,3403.9,3.01476628]
["bitfinex","ETHUSD",1736279082394,1e-05,3404.7,3404.5,2.93721]
["bitfinex","ETHUSD",1736279082565,1e-05,3404.7,3404.4,0.02]
["bitfinex","ETHUSD",1736279082889,1e-05,3404.7,3404.6,2.95195043]
["bitfinex","ETHUSD",1736279083090,1e-05,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1736279083291,1e-05,3404.7,3404.6,2.9572]
["bitfinex","ETHUSD",1736279083512,1e-05,3404.7,3404.6,2.97944493]
["bitfinex","ETHUSD",1736279083688,1e-05,3404.7,3404.6,5.9647]
["bitfinex","ETHUSD",1736279084654,1e-05,3404.7,3404.6,40.9647]
["bitfinex","ETHUSD",1736279085364,1e-05,3404.7,3404.6,5.9647]
["bitfinex","ETHUSD",1736279085800,1e-05,3404.7,3404.6,2.9572]
["bitfinex","ETHUSD",1736279086273,1e-05,3404.7,3404.6,5.58411752]
["bitfinex","ETHUSD",1736279086635,1e-05,3404.7,3404.6,2.64691752]
["bitfinex","ETHUSD",1736279087197,1e-05,3404.7,3404.6,0.02]
["bitfinex","ETHUSD",1736279088040,1e-05,3404.7,3404.6,5.97195375]
["bitfinex","ETHUSD",1736279088341,1e-05,3404.7,3404.6,5.9647]
["bitfinex","ETHUSD",1736279089897,1e-05,3404.7,3404.6,0.02]
["bitfinex","ETHUSD",1736279090282,1e-05,3404.7,3404.6,2.9647]
["bitfinex","ETHUSD",1736279090513,1e-05,3404.7,3404.6,2.97194263]
["bitfinex","ETHUSD",1736279090737,1e-05,3404.7,3404.6,2.9572]
["bitfinex","ETHUSD",1736279091238,8.82001,3404.7,3404.6,0.02]
["bitfinex","ETHUSD",1736279091729,8.84789266,3404.7,3404.6,0.02]
["bitfinex","ETHUSD",1736279092597,13.43290266,3404.7,3404.6,0.02]
["bitfinex","ETHUSD",1736279092915,16.98290266,3404.7,3404.6,0.02]
["bitfinex","ETHUSD",1736279093698,9.35,3404.4,3403.3,2.9383]
["bitfinex","ETHUSD",1736279093904,0.03672276,3404.3,3403.3,2.9383]
["bitfinex","ETHUSD",1736279094217,0.02788266,3404.2,3403.3,2.9383]
["bitfinex","ETHUSD",1736279094382,8.8,3404.1,3402.5,5.09514048]
["bitfinex","ETHUSD",1736279094580,11.73785,3403.9,3402.5,1.20681048]
["bitfinex","ETHUSD",1736279094779,8.8,3403.7,3402.6,0.0075]
["bitfinex","ETHUSD",1736279095023,0.03672836,3403.6,3402.6,0.0075]
["bitfinex","ETHUSD",1736279095330,0.02788266,3403.6,3403.0,2.93855]
["bitfinex","ETHUSD",1736279095795,0.06461101,3403.6,3402.8,2.93873]
["bitfinex","ETHUSD",1736279095996,8.8,3403.3,3402.1,1.20681048]
["bitfinex","ETHUSD",1736279096231,0.03673246,3403.2,3402.3,2.93918]
["bitfinex","ETHUSD",1736279096388,0.06461512,3403.2,3402.3,2.93918]
["bitfinex","ETHUSD",1736279096583,8.8,3403.0,3402.1,1.20681048]
["bitfinex","ETHUSD",1736279096784,0.55,3402.8,3402.1,1.20681048]
["bitfinex","ETHUSD",1736279097029,0.02788266,3402.7,3402.2,0.01480751]
["bitfinex","ETHUSD",1736279097524,8.8,3402.9,3402.3,2.93914]
["bitfinex","ETHUSD",1736279097711,8.8,3402.9,3402.4,0.01479703]
["bitfinex","ETHUSD",1736279098022,0.02788266,3402.8,3402.1,0.59543762]
["bitfinex","ETHUSD",1736279098225,0.58673456,3402.8,3401.8,2.93961]
["bitfinex","ETHUSD",1736279098726,1.5899,3402.7,3401.7,1.20681048]
["bitfinex","ETHUSD",1736279098881,0.0367402,3402.6,3401.1,1.20681048]
["bitfinex","ETHUSD",1736279099225,8.8,3402.5,3401.4,0.0075]
["bitfinex","ETHUSD",1736279099397,8.8,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1736279099594,8.8,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1736279099797,8.8,3402.4,3402.1,2.9541402]
["bitfinex","ETHUSD",1736279100019,8.8,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1736279100386,8.8,3402.4,3402.3,5.93918]
["bitfinex","ETHUSD",1736279100587,8.8,3402.4,3402.3,5.94668]
["bitfinex","ETHUSD",1736279100906,8.8,3402.4,3402.3,5.93918]
["bitfinex","ETHUSD",1736279101083,8.8,3402.4,3401.4,3.88833]
["bitfinex","ETHUSD",1736279101288,8.8,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1736279101542,8.8,3403.0,3402.6,2.93885]
["bitfinex","ETHUSD",1736279101719,8.8,3403.2,3402.4,3.88833]
["bitfinex","ETHUSD",1736279101925,8.8,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1736279102447,8.8,3403.2,3402.5,5.93894]
["bitfinex","ETHUSD",1736279102653,8.8,3403.7,3402.9,3.89583]
["bitfinex","ETHUSD",1736279102797,8.8,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1736279104501,8.8,3403.5,3402.3,2.93916]
["bitfinex","ETHUSD",1736279104829,3.0,3402.9,3402.4,1.20681048]
["bitfinex","ETHUSD",1736279105121,3.0,3402.9,3402.2,1.81021573]
["bitfinex","ETHUSD",1736279105122,7.59318952,3402.4,3402.2,1.81021573]
["bitfinex","ETHUSD",1736279105481,7.58742526,3402.4,3402.2,1.81021573]
["bitfinex","ETHUSD",1736279106114,7.58742526,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1736279106325,7.58742526,3402.4,3402.0,0.01480551]
["bitfinex","ETHUSD",1736279106618,7.58742526,3402.4,3401.9,2.9395]
["bitfinex","ETHUSD",1736279106844,6.91742526,3403.1,3402.1,0.0075]
["bitfinex","ETHUSD",1736279107045,0.03673179,3403.0,3401.7,2.93967]
["bitfinex","ETHUSD",1736279107337,0.03673179,3403.0,3401.1,2.94019]
["bitfinex","ETHUSD",1736279107338,6.91742526,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1736279107643,1.18892575,3403.8,3402.8,0.0075]
["bitfinex","ETHUSD",1736279107782,6.91742526,3403.7,3402.5,3.0]
["bitfinex","ETHUSD",1736279107983,6.91742526,3403.6,3403.4,2.93821]
["bitfinex","ETHUSD",1736279108184,6.91742526,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1736279108389,6.91742526,3403.6,3403.3,3.01477383]
["bitfinex","ETHUSD",1736279108585,6.91742526,3403.6,3403.5,2.94565]
["bitfinex","ETHUSD",1736279108952,6.91742526,3403.6,3403.5,5.94565]
["bitfinex","ETHUSD",1736279110339,6.91742526,3403.6,3403.5,5.93815]
["bitfinex","ETHUSD",1736279110548,6.91742526,3403.6,3402.9,3.88833]
["bitfinex","ETHUSD",1736279110717,6.91742526,3403.5,3402.4,3.88833]
["bitfinex","ETHUSD",1736279110909,6.91742526,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1736279111110,6.91742526,3403.1,3402.0,1.81021573]
["bitfinex","ETHUSD",1736279111329,0.03673223,3403.0,3402.0,1.81021573]
["bitfinex","ETHUSD",1736279111627,9.89280875,3403.0,3401.9,1.81021573]
["bitfinex","ETHUSD",1736279111828,6.91742526,3402.8,3401.9,1.81021573]
["bitfinex","ETHUSD",1736279112150,0.03673844,3402.7,3401.9,4.74966573]
["bitfinex","ETHUSD",1736279112451,0.03673844,3402.7,3401.9,1.81021573]
["bitfinex","ETHUSD",1736279113168,0.03674121,3402.7,3401.5,2.93985]
["bitfinex","ETHUSD",1736279113308,6.91742526,3402.6,3401.6,2.9397]
["bitfinex","ETHUSD",1736279113509,0.55,3402.2,3400.8,2.94047]
["bitfinex","ETHUSD",1736279113748,0.55,3402.2,3400.4,6.8291]
["bitfinex","ETHUSD",1736279113749,2.93946,3402.0,3400.7,2.94056]
["bitfinex","ETHUSD",1736279113951,6.9541728,3401.9,3400.4,2.94083]
["bitfinex","ETHUSD",1736279114105,6.91742526,3401.9,3401.7,2.93967]
["bitfinex","ETHUSD",1736279114308,6.91742526,3402.3,3401.3,2.94004]
["bitfinex","ETHUSD",1736279114530,0.03673965,3402.2,3401.0,2.94023]
["bitfinex","ETHUSD",1736279114721,0.03673965,3402.2,3400.8,6.82873]
["bitfinex","ETHUSD",1736279114722,6.91742526,3402.1,3400.9,0.0075]
["bitfinex","ETHUSD",1736279114932,1.5244,3402.4,3400.9,3.0075]
["bitfinex","ETHUSD",1736279114933,6.91742526,3402.0,3400.9,3.0075]
["bitfinex","ETHUSD",1736279115118,6.91742526,3402.3,3401.8,2.93958]
["bitfinex","ETHUSD",1736279115745,6.91742526,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1736279116149,6.91742526,3402.2,3401.1,3.0]
["bitfinex","ETHUSD",1736279116455,6.91742526,3402.0,3401.1,2.94022]
["bitfinex","ETHUSD",1736279116698,6.91742526,3401.7,3401.2,0.01482558]
["bitfinex","ETHUSD",1736279116817,6.91742526,3401.7,3400.9,0.59455038]
["bitfinex","ETHUSD",1736279117022,6.91742526,3401.6,3400.4,3.0]
["bitfinex","ETHUSD",1736279117232,6.91742526,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1736279117408,9.91742526,3402.2,3401.1,2.94019]
["bitfinex","ETHUSD",1736279117613,6.91742526,3402.2,3401.2,0.01482058]
["bitfinex","ETHUSD",1736279117959,6.91742526,3402.2,3401.6,2.93971]
["bitfinex","ETHUSD",1736279118250,6.91742526,3402.2,3401.3,0.0075]
["bitfinex","ETHUSD",1736279118546,6.91742526,3402.1,3401.4,3.0]
["bitfinex","ETHUSD",1736279118855,6.91742526,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1736279119032,6.91742526,3402.9,3402.6,0.0147938]
["bitfinex","ETHUSD",1736279119249,6.91742526,3402.9,3402.3,0.0075]
["bitfinex","ETHUSD",1736279119408,6.91742526,3402.9,3402.6,2.93891]
["bitfinex","ETHUSD",1736279119741,6.91742526,3403.4,3402.7,2.93881]
["bitfinex","ETHUSD",1736279119949,4.0,3402.8,3401.9,3.0]
["bitfinex","ETHUSD",1736279120137,4.03673574,3402.8,3401.8,2.9396]
["bitfinex","ETHUSD",1736279120346,4.03673574,3402.8,3401.6,0.0075]
["bitfinex","ETHUSD",1736279120537,0.03673572,3403.2,3401.8,0.0075]
["bitfinex","ETHUSD",1736279120721,6.91742526,3403.3,3401.9,5.93953]
["bitfinex","ETHUSD",1736279120925,6.91742526,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1736279121110,6.91742526,3404.0,3402.8,3.88833]
["bitfinex","ETHUSD",1736279121316,6.91742526,3404.0,3402.9,0.01477126]
["bitfinex","ETHUSD",1736279121537,6.91742526,3403.9,3403.0,0.0075]
["bitfinex","ETHUSD",1736279121753,6.91742526,3403.9,3403.5,2.93811]
["bitfinex","ETHUSD",1736279122050,6.91742526,3403.9,3402.9,3.0]
["bitfinex","ETHUSD",1736279122252,6.91742526,3403.9,3403.3,2.93827]
["bitfinex","ETHUSD",1736279122711,6.91742526,3403.9,3402.9,3.0]
["bitfinex","ETHUSD",1736279122917,6.91742526,3403.9,3403.0,0.01477788]
["bitfinex","ETHUSD",1736279123259,6.91742526,3403.9,3403.6,2.93799]
["bitfinex","ETHUSD",1736279123479,6.91742526,3403.9,3403.7,2.93793]
["bitfinex","ETHUSD",1736279123621,6.91742526,3403.9,3403.7,2.93794]
["bitfinex","ETHUSD",1736279123963,6.91742526,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1736279124127,6.91742526,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1736279124318,6.91742526,3404.5,3404.1,0.01476102]
["bitfinex","ETHUSD",1736279124677,6.91742526,3405.0,3404.4,2.93729]
["bitfinex","ETHUSD",1736279124831,6.91742526,3405.0,3404.0,2.93771]
["bitfinex","ETHUSD",1736279125014,6.91742526,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1736279125213,6.91742526,3404.6,3404.0,2.93766]
["bitfinex","ETHUSD",1736279125417,6.91742526,3404.5,3404.2,2.93747]
["bitfinex","ETHUSD",1736279125655,6.91742526,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1736279125818,6.91742526,3404.5,3404.0,2.93766]
["bitfinex","ETHUSD",1736279126020,6.11742526,3404.6,3403.5,0.015]
["bitfinex","ETHUSD",1736279126330,6.11742526,3404.6,3404.2,2.93752]
["bitfinex","ETHUSD",1736279126550,1.6518,3405.2,3403.5,0.0075]
["bitfinex","ETHUSD",1736279126551,6.11742526,3405.1,3404.6,2.9447]
["bitfinex","ETHUSD",1736279126759,7.71282526,3405.8,3404.6,2.95944549]
["bitfinex","ETHUSD",1736279127068,6.11742526,3405.7,3404.6,2.9447]
["bitfinex","ETHUSD",1736279127457,6.11742526,3405.6,3404.6,2.9447]
["bitfinex","ETHUSD",1736279128078,6.11742526,3405.9,3404.6,6.51693569]
["bitfinex","ETHUSD",1736279128217,6.11742526,3405.9,3404.6,8.1077]
["bitfinex","ETHUSD",1736279128818,1.18892575,3406.0,3404.6,8.1077]
["bitfinex","ETHUSD",1736279129224,6.11742526,3406.2,3405.6,0.0075]
["bitfinex","ETHUSD",1736279129422,6.11742526,3406.2,3406.0,2.93595]
["bitfinex","ETHUSD",1736279129642,0.1696206,3406.4,3406.1,2.93589]
["bitfinex","ETHUSD",1736279129839,0.1696206,3406.4,3406.2,0.0147142]
["bitfinex","ETHUSD",1736279130783,0.1696206,3406.4,3406.3,2.94323]
["bitfinex","ETHUSD",1736279131126,0.1696206,3406.4,3406.0,2.93597]
["bitfinex","ETHUSD",1736279131326,0.1696206,3406.4,3405.3,3.54554]
["bitfinex","ETHUSD",1736279131557,7.71362526,3406.1,3404.6,1.6055]
["bitfinex","ETHUSD",1736279131822,6.11742526,3405.9,3405.0,2.93678]
["bitfinex","ETHUSD",1736279132163,6.11742526,3405.6,3404.3,0.58382234]
["bitfinex","ETHUSD",1736279132340,6.11742526,3405.6,3404.5,2.93728]
["bitfinex","ETHUSD",1736279132547,6.11742526,3405.6,3404.6,2.93718]
["bitfinex","ETHUSD",1736279133168,6.11742526,3405.6,3404.2,0.0075]
["bitfinex","ETHUSD",1736279133371,6.11742526,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1736279133660,6.11742526,3405.4,3404.9,0.0075]
["bitfinex","ETHUSD",1736279133867,6.11742526,3405.3,3404.5,2.9372]
["bitfinex","ETHUSD",1736279134327,0.02822754,3405.2,3404.6,2.9372]
["bitfinex","ETHUSD",1736279134525,0.02822754,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1736279134722,6.11742526,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1736279134963,6.11742526,3405.2,3404.4,3.0]
["bitfinex","ETHUSD",1736279135134,6.11742526,3405.8,3405.0,2.94435]
["bitfinex","ETHUSD",1736279135323,0.02822754,3405.7,3405.5,2.9364]
["bitfinex","ETHUSD",1736279135520,6.11742526,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1736279135954,6.11742526,3406.0,3404.3,2.93738]
["bitfinex","ETHUSD",1736279135955,3.00100067,3405.9,3404.5,3.88833]
["bitfinex","ETHUSD",1736279136260,3.06492067,3405.9,3404.5,3.88833]
["bitfinex","ETHUSD",1736279136496,3.06492067,3405.9,3404.1,3.58993443]
["bitfinex","ETHUSD",1736279136497,6.11742526,3405.8,3404.1,3.58993443]
["bitfinex","ETHUSD",1736279136789,9.05395526,3405.4,3404.1,2.93762]
["bitfinex","ETHUSD",1736279136925,6.11742526,3405.1,3404.1,2.93762]
["bitfinex","ETHUSD",1736279137126,0.02859389,3405.0,3403.8,3.0]
["bitfinex","ETHUSD",1736279137352,1.5705,3404.9,3403.8,3.0]
["bitfinex","ETHUSD",1736279137554,0.02808385,3404.8,3403.8,3.0]
["bitfinex","ETHUSD",1736279137753,0.02808385,3404.8,3404.5,2.93723]
["bitfinex","ETHUSD",1736279138027,1.5705,3405.4,3404.6,2.95191387]
["bitfinex","ETHUSD",1736279138374,1.5705,3405.4,3404.7,0.0075]
["bitfinex","ETHUSD",1736279138375,6.14550911,3405.3,3404.7,0.0075]
["bitfinex","ETHUSD",1736279138521,6.14550911,3405.3,3404.7,0.87383]
["bitfinex","ETHUSD",1736279138724,0.02808385,3405.3,3404.9,0.0075]
["bitfinex","ETHUSD",1736279138960,1.5081,3406.0,3405.0,0.01473145]
["bitfinex","ETHUSD",1736279139181,6.11742526,3405.9,3405.0,0.0075]
["bitfinex","ETHUSD",1736279139396,6.11742526,3405.9,3404.5,8.54843]
["bitfinex","ETHUSD",1736279139397,0.06482786,3405.8,3404.0,3.88833]
["bitfinex","ETHUSD",1736279139600,6.11742526,3405.6,3404.4,2.93737]
["bitfinex","ETHUSD",1736279139772,0.02829939,3405.5,3404.7,2.93705]
["bitfinex","ETHUSD",1736279139974,6.11742526,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1736279140177,0.02829939,3405.6,3405.2,2.93667]
["bitfinex","ETHUSD",1736279140687,0.02829939,3405.6,3405.3,0.0075]
["bitfinex","ETHUSD",1736279140892,0.02829939,3405.6,3405.3,2.93651]
["bitfinex","ETHUSD",1736279141200,0.0285077,3405.5,3405.4,2.95869873]
["bitfinex","ETHUSD",1736279141390,6.11742526,3405.9,3405.5,0.0075]
["bitfinex","ETHUSD",1736279141568,0.0285077,3405.8,3405.6,2.9363]
["bitfinex","ETHUSD",1736279141969,0.0285077,3405.8,3405.7,2.94375]
["bitfinex","ETHUSD",1736279142207,1.6754206,3406.4,3405.2,0.0075]
["bitfinex","ETHUSD",1736279142208,1.6754206,3406.4,3405.9,2.93605]
["bitfinex","ETHUSD",1736279142366,0.0285077,3406.3,3405.6,0.0075]
["bitfinex","ETHUSD",1736279142565,0.1696206,3406.4,3406.0,2.93596]
["bitfinex","ETHUSD",1736279142768,0.0285077,3406.3,3406.0,2.93596]
["bitfinex","ETHUSD",1736279143210,0.0285077,3406.3,3405.9,0.0075]
["bitfinex","ETHUSD",1736279143362,0.0285077,3406.3,3405.7,3.0]
["bitfinex","ETHUSD",1736279143694,0.1696206,3406.4,3405.9,0.0075]
["bitfinex","ETHUSD",1736279144013,0.02876625,3406.3,3405.9,3.0075]
["bitfinex","ETHUSD",1736279144163,0.1696206,3406.4,3406.3,0.0075]
["bitfinex","ETHUSD",1736279144367,0.1696206,3406.4,3406.3,2.95793625]
["bitfinex","ETHUSD",1736279144605,1.6448,3407.5,3406.3,7.46803625]
["bitfinex","ETHUSD",1736279144782,0.02985784,3407.4,3407.3,2.9423]
["bitfinex","ETHUSD",1736279145106,6.11742526,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1736279145269,1.18892575,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1736279145463,1.18892575,3408.3,3408.2,2.95627136]
["bitfinex","ETHUSD",1736279145699,1.18892575,3408.3,3407.1,2.93504]
["bitfinex","ETHUSD",1736279145899,6.11742526,3408.2,3407.0,3.88833]
["bitfinex","ETHUSD",1736279146109,6.11742526,3408.3,3407.7,0.0075]
["bitfinex","ETHUSD",1736279146310,6.11742526,3408.3,3407.1,3.36170947]
["bitfinex","ETHUSD",1736279146464,107.353307,3408.7,3407.1,3.36170947]
["bitfinex","ETHUSD",1736279146465,6.11742526,3408.2,3407.1,6.29673947]
["bitfinex","ETHUSD",1736279146675,6.11742526,3408.2,3407.8,0.36163517]
["bitfinex","ETHUSD",1736279149201,6.11742526,3408.2,3407.9,0.0075]
["bitfinex","ETHUSD",1736279149614,6.11742526,3408.2,3407.9,0.36912455]
["bitfinex","ETHUSD",1736279149776,107.353307,3408.7,3407.9,0.36162455]
["bitfinex","ETHUSD",1736279149982,107.353307,3408.7,3408.3,0.0075]
["bitfinex","ETHUSD",1736279150208,107.353307,3408.7,3408.0,0.36161394]
["bitfinex","ETHUSD",1736279150415,6.11742526,3408.6,3408.0,0.36161394]
["bitfinex","ETHUSD",1736279150631,0.02985784,3408.5,3408.0,0.36161394]
["bitfinex","ETHUSD",1736279150846,0.02985784,3408.5,3408.1,0.0075]
["bitfinex","ETHUSD",1736279150993,0.02985784,3408.5,3408.3,0.0075]
["bitfinex","ETHUSD",1736279151334,0.02985784,3408.5,3407.7,5.93444]
["bitfinex","ETHUSD",1736279151486,0.02985784,3408.5,3407.4,2.93473]
["bitfinex","ETHUSD",1736279151681,0.02985784,3408.5,3407.9,0.0075]
["bitfinex","ETHUSD",1736279152196,0.02985784,3408.5,3407.2,0.0075]
["bitfinex","ETHUSD",1736279152583,0.02985784,3408.5,3407.7,3.0075]
["bitfinex","ETHUSD",1736279152984,0.02985784,3408.5,3407.1,3.82836943]
["bitfinex","ETHUSD",1736279153298,7.65372526,3408.2,3406.8,0.57273431]
["bitfinex","ETHUSD",1736279153518,1.5363,3407.4,3405.3,1.5742]
["bitfinex","ETHUSD",1736279153676,6.11742526,3407.3,3405.5,3.82836943]
["bitfinex","ETHUSD",1736279153876,6.11742526,3407.2,3405.5,3.82836943]
["bitfinex","ETHUSD",1736279154082,6.15007434,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1736279154389,6.11742526,3407.0,3405.6,0.60643323]
["bitfinex","ETHUSD",1736279154591,1.5363,3407.4,3405.6,0.60643323]
["bitfinex","ETHUSD",1736279154592,0.0319532,3406.9,3405.6,0.60643323]
["bitfinex","ETHUSD",1736279154794,0.0319532,3406.9,3406.4,2.93561]
["bitfinex","ETHUSD",1736279155093,6.11742526,3407.1,3406.4,2.93561]
["bitfinex","ETHUSD",1736279155292,0.0319532,3406.8,3406.5,0.0075]
["bitfinex","ETHUSD",1736279155591,6.11742526,3406.9,3405.7,0.0075]
["bitfinex","ETHUSD",1736279155751,6.11742526,3406.9,3405.6,0.59893323]
["bitfinex","ETHUSD",1736279155950,0.0319532,3406.8,3405.8,0.55]
["bitfinex","ETHUSD",1736279156172,0.0319532,3406.8,3405.6,0.59893323]
["bitfinex","ETHUSD",1736279156368,0.0319532,3406.8,3405.9,2.93603]
["bitfinex","ETHUSD",1736279156532,0.0319532,3406.8,3405.7,2.93625]
["bitfinex","ETHUSD",1736279156935,0.0319532,3406.8,3405.9,3.0075]
["bitfinex","ETHUSD",1736279157308,6.11742526,3406.7,3404.9,0.568]
["bitfinex","ETHUSD",1736279157505,6.11742526,3406.6,3404.9,0.568]
["bitfinex","ETHUSD",1736279157788,6.11742526,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1736279157935,6.11742526,3406.5,3405.6,0.565]
["bitfinex","ETHUSD",1736279157936,0.03168766,3406.6,3406.0,3.0075]
["bitfinex","ETHUSD",1736279158140,0.03053263,3406.5,3406.0,0.015]
["bitfinex","ETHUSD",1736279158338,0.03053263,3406.5,3406.4,2.94315]
["bitfinex","ETHUSD",1736279158652,0.03050392,3406.5,3406.4,0.0075]
["bitfinex","ETHUSD",1736279158857,6.11742526,3407.1,3406.4,0.0075]
["bitfinex","ETHUSD",1736279159236,0.03050392,3407.0,3406.4,0.0075]
["bitfinex","ETHUSD",1736279159484,6.11742526,3406.9,3405.7,2.93622]
["bitfinex","ETHUSD",1736279159698,6.11742526,3406.7,3405.6,0.58291905]
["bitfinex","ETHUSD",1736279159996,6.11742526,3406.7,3405.7,0.02221798]
["bitfinex","ETHUSD",1736279160137,6.11742526,3407.3,3406.3,0.0075]
["bitfinex","ETHUSD",1736279160340,6.11742526,3407.2,3406.3,0.02220526]
["bitfinex","ETHUSD",1736279160538,6.14803684,3407.2,3406.3,0.02220526]
["bitfinex","ETHUSD",1736279160742,6.14803684,3407.2,3405.7,0.0075]
["bitfinex","ETHUSD",1736279160986,6.11742526,3407.1,3405.6,0.58291905]
["bitfinex","ETHUSD",1736279161189,6.11742526,3406.9,3405.1,2.93673]
["bitfinex","ETHUSD",1736279161348,6.11742526,3406.9,3405.3,0.0075]
["bitfinex","ETHUSD",1736279161551,9.05273526,3406.8,3405.6,0.0075]
["bitfinex","ETHUSD",1736279161799,6.14782151,3406.8,3405.8,0.0075]
["bitfinex","ETHUSD",1736279161979,6.14782151,3406.8,3405.5,0.57439856]
["bitfinex","ETHUSD",1736279162141,9.08312151,3406.8,3405.5,3.51079856]
["bitfinex","ETHUSD",1736279162573,9.08312151,3406.8,3405.1,5.93676]
["bitfinex","ETHUSD",1736279162574,0.03669391,3406.7,3405.1,3.0]
["bitfinex","ETHUSD",1736279162771,0.03669391,3406.7,3405.5,2.93639]
["bitfinex","ETHUSD",1736279163141,0.03039625,3406.6,3405.6,0.0075]
["bitfinex","ETHUSD",1736279163595,6.11742526,3406.4,3405.3,3.51133114]
["bitfinex","ETHUSD",1736279163759,6.11742526,3406.2,3405.4,2.95123921]
["bitfinex","ETHUSD",1736279164082,0.03018806,3406.1,3405.8,0.0075]
["bitfinex","ETHUSD",1736279164318,0.03018806,3406.1,3405.8,0.02222121]
["bitfinex","ETHUSD",1736279164486,0.03018806,3406.1,3405.8,0.0075]
["bitfinex","ETHUSD",1736279164791,0.03018806,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1736279164992,0.03018806,3406.1,3405.5,0.0075]
["bitfinex","ETHUSD",1736279165306,0.03018806,3406.1,3404.5,3.82836943]
["bitfinex","ETHUSD",1736279165307,6.11742526,3406.0,3404.9,2.93687]
["bitfinex","ETHUSD",1736279165445,6.11742526,3406.0,3404.6,2.93711]
["bitfinex","ETHUSD",1736279165792,1.6312,3405.7,3404.4,0.5941077]
["bitfinex","ETHUSD",1736279165999,4.60415444,3405.7,3404.4,3.5313977]
["bitfinex","ETHUSD",1736279166295,4.60415444,3405.7,3403.4,0.3621027]
["bitfinex","ETHUSD",1736279166296,6.11742526,3405.3,3403.4,0.3621027]
["bitfinex","ETHUSD",1736279166457,2.93681,3405.1,3403.4,0.3621027]
["bitfinex","ETHUSD",1736279166667,6.11742526,3405.2,3403.6,3.59522445]
["bitfinex","ETHUSD",1736279166876,0.03018806,3405.0,3403.6,0.59522445]
["bitfinex","ETHUSD",1736279167076,6.11742526,3405.2,3403.9,2.93777]
["bitfinex","ETHUSD",1736279167597,0.03018806,3405.1,3403.9,2.93777]
["bitfinex","ETHUSD",1736279167988,4.49046,3405.0,3403.6,3.53322445]
["bitfinex","ETHUSD",1736279168184,6.11742526,3404.9,3403.4,0.3621027]
["bitfinex","ETHUSD",1736279168393,6.11742526,3404.4,3403.4,0.3621027]
["bitfinex","ETHUSD",1736279168709,6.11742526,3404.4,3403.5,0.01476804]
["bitfinex","ETHUSD",1736279168864,0.03018806,3404.3,3403.5,0.01476804]
["bitfinex","ETHUSD",1736279169063,0.03018806,3404.3,3403.9,0.0075]
["bitfinex","ETHUSD",1736279169628,6.11742526,3404.4,3403.9,0.02226108]
["bitfinex","ETHUSD",1736279169803,0.02874452,3404.3,3403.6,0.0075]
["bitfinex","ETHUSD",1736279171433,0.02874452,3404.3,3403.5,2.94562]
["bitfinex","ETHUSD",1736279171595,6.11742526,3404.4,3403.5,2.94562]
["bitfinex","ETHUSD",1736279171791,6.11742526,3404.4,3403.5,0.0075]
["bitfinex","ETHUSD",1736279171995,0.03671738,3404.3,3403.4,0.3621027]
["bitfinex","ETHUSD",1736279172295,0.02755932,3404.2,3403.7,0.0075]
["bitfinex","ETHUSD",1736279172606,6.11742526,3404.9,3404.0,3.0]
["bitfinex","ETHUSD",1736279172807,6.11742526,3404.7,3403.6,2.93797]
["bitfinex","ETHUSD",1736279173184,6.11742526,3404.7,3403.4,0.3621027]
["bitfinex","ETHUSD",1736279173185,6.11742526,3404.5,3403.4,0.3621027]
["bitfinex","ETHUSD",1736279173569,6.11742526,3404.4,3403.4,0.3621027]
["bitfinex","ETHUSD",1736279173740,6.14472583,3404.4,3403.5,0.01476756]
["bitfinex","ETHUSD",1736279173945,6.14472583,3404.4,3403.4,0.3621027]
["bitfinex","ETHUSD",1736279174235,2.93766,3404.1,3402.8,37.93874]
["bitfinex","ETHUSD",1736279174451,0.03672193,3404.1,3402.9,2.93865]
["bitfinex","ETHUSD",1736279174659,0.02709929,3404.0,3403.0,2.93856]
["bitfinex","ETHUSD",1736279174990,1.56172193,3404.2,3402.8,35.58286509]
["bitfinex","ETHUSD",1736279175172,0.03672345,3404.1,3402.8,0.58286509]
["bitfinex","ETHUSD",1736279175368,9.05532526,3403.8,3402.5,2.939]
["bitfinex","ETHUSD",1736279175567,2.97471684,3403.7,3402.4,38.5071]
["bitfinex","ETHUSD",1736279175774,0.03672684,3403.7,3402.6,3.52559735]
["bitfinex","ETHUSD",1736279175974,0.02689798,3403.6,3402.7,0.01478444]
["bitfinex","ETHUSD",1736279176139,6.11742526,3403.5,3402.6,0.58668735]
["bitfinex","ETHUSD",1736279176341,6.14432324,3403.5,3402.7,0.01478449]
["bitfinex","ETHUSD",1736279176640,6.14432324,3403.5,3402.7,0.0075]
["bitfinex","ETHUSD",1736279177063,0.02689798,3403.5,3402.5,0.565]
["bitfinex","ETHUSD",1736279177272,6.11742526,3404.1,3403.3,0.0075]
["bitfinex","ETHUSD",1736279177595,6.11742526,3404.1,3402.5,0.5575]
["bitfinex","ETHUSD",1736279177596,0.02674697,3404.0,3402.6,35.0]
["bitfinex","ETHUSD",1736279177744,0.06346668,3404.0,3402.6,2.9389]
["bitfinex","ETHUSD",1736279177944,0.03671971,3404.0,3402.5,0.0075]
["bitfinex","ETHUSD",1736279178253,7.69702526,3403.5,3402.0,4.681]
["bitfinex","ETHUSD",1736279178453,2.93832,3403.3,3402.2,2.93924]
["bitfinex","ETHUSD",1736279178656,0.03672711,3403.4,3402.2,2.93924]
["bitfinex","ETHUSD",1736279178657,0.02693393,3403.2,3402.2,2.93924]
["bitfinex","ETHUSD",1736279179055,0.02693393,3403.2,3402.3,0.01479097]
["bitfinex","ETHUSD",1736279179291,0.03672711,3403.4,3402.3,2.95397097]
["bitfinex","ETHUSD",1736279179519,0.02693393,3403.1,3402.1,3.0]
["bitfinex","ETHUSD",1736279179722,6.11742526,3402.7,3401.9,0.58668735]
["bitfinex","ETHUSD",1736279179864,9.05643526,3402.5,3401.2,2.9401]
["bitfinex","ETHUSD",1736279180067,0.06253182,3402.4,3401.2,2.9401]
["bitfinex","ETHUSD",1736279180416,0.06253182,3402.4,3401.4,0.59897739]
["bitfinex","ETHUSD",1736279180618,0.06253182,3402.4,3401.4,3.53891739]
["bitfinex","ETHUSD",1736279180766,0.06253182,3402.4,3401.4,2.93994]
["bitfinex","ETHUSD",1736279180969,3.00163182,3402.4,3401.1,2.94013]
["bitfinex","ETHUSD",1736279181211,2.93921,3402.3,3400.9,2.94034]
["bitfinex","ETHUSD",1736279181508,2.93921,3402.3,3401.1,2.94014]
["bitfinex","ETHUSD",1736279181711,0.02579084,3402.2,3401.2,0.0075]
["bitfinex","ETHUSD",1736279181863,0.02579084,3402.2,3401.2,0.58843727]
["bitfinex","ETHUSD",1736279182061,6.1432161,3402.2,3401.9,0.0075]
["bitfinex","ETHUSD",1736279182325,6.1432161,3402.2,3401.4,0.0075]
["bitfinex","ETHUSD",1736279182466,6.11742526,3402.2,3401.4,0.0075]
["bitfinex","ETHUSD",1736279182665,6.11742526,3402.2,3401.9,0.0075]
["bitfinex","ETHUSD",1736279182865,6.11742526,3402.2,3401.9,2.94701]
["bitfinex","ETHUSD",1736279183066,6.11742526,3402.2,3402.1,0.0075]
["bitfinex","ETHUSD",1736279183295,5.68729379,3402.2,3402.1,2.94686]
["bitfinex","ETHUSD",1736279183503,5.68729379,3402.2,3402.1,0.0075]
["bitfinex","ETHUSD",1736279183710,5.68729379,3402.2,3401.2,2.94006]
["bitfinex","ETHUSD",1736279184165,5.68729379,3402.2,3401.7,0.0075]
["bitfinex","ETHUSD",1736279184424,5.68729379,3402.2,3401.4,0.0075]
["bitfinex","ETHUSD",1736279184648,5.68729379,3402.2,3401.5,2.93982]
["bitfinex","ETHUSD",1736279184993,5.68729379,3402.2,3401.7,0.0075]
["bitfinex","ETHUSD",1736279185406,5.68729379,3402.2,3401.7,2.94718]
["bitfinex","ETHUSD",1736279186025,5.68729379,3402.2,3401.4,0.60282612]
["bitfinex","ETHUSD",1736279186026,5.68729379,3402.2,3401.8,2.95441858]
["bitfinex","ETHUSD",1736279186551,5.68729379,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1736279186757,5.68729379,3402.2,3402.1,2.94686]
["bitfinex","ETHUSD",1736279187307,5.25729379,3403.0,3402.1,2.94686]
["bitfinex","ETHUSD",1736279187555,5.25729379,3403.1,3402.3,0.0075]
["bitfinex","ETHUSD",1736279187758,5.25729379,3403.1,3402.1,3.0]
["bitfinex","ETHUSD",1736279187759,2.97531999,3403.0,3402.0,2.93942]
["bitfinex","ETHUSD",1736279187941,0.03672999,3403.0,3401.6,2.93979]
["bitfinex","ETHUSD",1736279188144,3.0,3402.8,3401.1,1.6447]
["bitfinex","ETHUSD",1736279188346,2.93928,3402.2,3401.1,2.94019]
["bitfinex","ETHUSD",1736279188664,2.93928,3402.2,3401.3,0.59011646]
["bitfinex","ETHUSD",1736279188841,1.53924361,3402.4,3401.4,0.01481719]
["bitfinex","ETHUSD",1736279189047,1.53924361,3402.4,3401.4,2.93992]
["bitfinex","ETHUSD",1736279189205,1.53924361,3402.4,3401.0,6.76862943]
["bitfinex","ETHUSD",1736279189413,1.5025,3402.4,3401.5,2.93985]
["bitfinex","ETHUSD",1736279189723,1.5025,3402.4,3401.6,2.95458291]
["bitfinex","ETHUSD",1736279190342,1.5025,3402.4,3401.5,2.93984]
["bitfinex","ETHUSD",1736279191244,4.5025,3402.4,3401.2,0.58540459]
["bitfinex","ETHUSD",1736279191559,0.03673967,3402.3,3401.3,0.0148093]
["bitfinex","ETHUSD",1736279191729,8.19656379,3402.2,3401.3,0.0148093]
["bitfinex","ETHUSD",1736279192394,8.19656379,3402.2,3400.4,3.0]
["bitfinex","ETHUSD",1736279192395,5.25729379,3401.9,3400.6,2.94065]
["bitfinex","ETHUSD",1736279192575,5.25729379,3401.6,3400.0,0.3624648]
["bitfinex","ETHUSD",1736279192770,2.94039,3400.9,3399.7,2.94142]
["bitfinex","ETHUSD",1736279192969,0.03675979,3400.8,3399.0,3.82836943]
["bitfinex","ETHUSD",1736279193200,6.76749379,3401.0,3400.7,2.94053]
["bitfinex","ETHUSD",1736279193475,1.562,3401.6,3400.9,2.94036]
["bitfinex","ETHUSD",1736279193674,1.562,3401.6,3400.8,0.0075]
["bitfinex","ETHUSD",1736279193890,1.562,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1736279194439,1.562,3401.6,3401.0,2.94028]
["bitfinex","ETHUSD",1736279194593,5.25729379,3401.9,3401.1,0.0075]
["bitfinex","ETHUSD",1736279194907,2.93816,3403.5,3401.0,3.84319462]
["bitfinex","ETHUSD",1736279194908,2.9387,3402.9,3401.8,2.93954]
["bitfinex","ETHUSD",1736279195070,5.25729379,3402.8,3401.9,0.01480588]
["bitfinex","ETHUSD",1736279195509,2.93884,3402.7,3401.4,0.0075]
["bitfinex","ETHUSD",1736279195711,4.55502,3402.5,3401.4,2.93989]
["bitfinex","ETHUSD",1736279195925,0.03674126,3402.4,3401.4,2.93989]
["bitfinex","ETHUSD",1736279196478,2.97586126,3402.4,3401.4,2.93989]
["bitfinex","ETHUSD",1736279196718,0.03674126,3402.4,3400.7,38.0]
["bitfinex","ETHUSD",1736279196903,2.93918,3402.3,3401.3,2.94005]
["bitfinex","ETHUSD",1736279197094,0.03674321,3402.4,3401.4,0.01481638]
["bitfinex","ETHUSD",1736279197293,1.65274321,3402.5,3401.5,2.94735]
["bitfinex","ETHUSD",1736279197605,5.25729379,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1736279197806,5.25729379,3402.4,3401.5,0.0075]
["bitfinex","ETHUSD",1736279197807,1.616,3402.5,3402.0,0.0075]
["bitfinex","ETHUSD",1736279198009,1.616,3402.5,3401.8,0.01481034]
["bitfinex","ETHUSD",1736279198010,1.616,3402.5,3401.2,5.94005]
["bitfinex","ETHUSD",1736279198206,1.616,3402.5,3400.7,35.0]
["bitfinex","ETHUSD",1736279198207,3.0,3402.3,3400.7,35.0]
["bitfinex","ETHUSD",1736279198407,3.0,3402.3,3400.1,0.53]
["bitfinex","ETHUSD",1736279198408,1.5512,3401.6,3400.1,0.53]
["bitfinex","ETHUSD",1736279198579,0.55,3401.4,3399.7,0.35866612]
["bitfinex","ETHUSD",1736279198782,5.25729379,3401.0,3400.1,2.94105]
["bitfinex","ETHUSD",1736279199285,5.25729379,3401.0,3400.5,2.94072]
["bitfinex","ETHUSD",1736279199548,5.25729379,3401.0,3400.3,2.94089]
["bitfinex","ETHUSD",1736279199720,5.25729379,3401.0,3399.9,2.94126]
["bitfinex","ETHUSD",1736279199928,1.69605514,3400.9,3400.0,2.94112]
["bitfinex","ETHUSD",1736279200095,1.6593,3400.9,3399.8,0.57815038]
["bitfinex","ETHUSD",1736279200302,1.6593,3400.9,3399.9,0.02233662]
["bitfinex","ETHUSD",1736279200496,1.6593,3400.9,3400.7,2.94055]
["bitfinex","ETHUSD",1736279200722,1.6593,3400.9,3400.5,2.94069]
["bitfinex","ETHUSD",1736279200930,1.6593,3400.9,3399.8,3.57815038]
["bitfinex","ETHUSD",1736279201085,1.6593,3400.9,3400.2,2.941]
["bitfinex","ETHUSD",1736279201287,1.6593,3400.9,3400.3,2.94086]
["bitfinex","ETHUSD",1736279201691,1.6593,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1736279202025,5.94058,3400.7,3399.7,2.94135]
["bitfinex","ETHUSD",1736279202197,5.25729379,3400.5,3399.8,0.0148495]
["bitfinex","ETHUSD",1736279202525,5.25729379,3400.5,3400.0,2.94859]
["bitfinex","ETHUSD",1736279202726,5.25729379,3400.5,3400.1,2.94104]
["bitfinex","ETHUSD",1736279203230,5.25729379,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1736279203438,5.25729379,3400.5,3400.0,0.002]
["bitfinex","ETHUSD",1736279204308,5.25729379,3400.5,3400.3,2.9409]
["bitfinex","ETHUSD",1736279204502,5.25729379,3400.5,3400.2,0.0075]
["bitfinex","ETHUSD",1736279204704,1.6593,3400.9,3400.0,0.017]
["bitfinex","ETHUSD",1736279204939,1.5323,3401.4,3400.8,2.94048]
["bitfinex","ETHUSD",1736279205200,4.56904974,3401.4,3400.7,2.94053]
["bitfinex","ETHUSD",1736279205464,4.56904974,3401.4,3400.2,2.941]
["bitfinex","ETHUSD",1736279205767,4.5323,3401.4,3400.7,2.94053]
["bitfinex","ETHUSD",1736279205899,4.5690514,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1736279206307,4.5690514,3401.4,3400.6,2.94064]
["bitfinex","ETHUSD",1736279206507,4.5690514,3401.4,3400.0,0.002]
["bitfinex","ETHUSD",1736279206705,4.5323,3401.4,3400.1,0.0075]
["bitfinex","ETHUSD",1736279206960,1.5323,3402.3,3400.8,0.0075]
["bitfinex","ETHUSD",1736279207259,5.25729379,3402.2,3401.8,2.93955]
["bitfinex","ETHUSD",1736279207419,5.25729379,3402.2,3401.9,0.0148098]
["bitfinex","ETHUSD",1736279207615,5.25729379,3402.0,3400.2,4.48344]
["bitfinex","ETHUSD",1736279207817,1.5323,3401.3,3400.0,0.002]
["bitfinex","ETHUSD",1736279208020,5.25729379,3401.1,3400.2,2.94097]
["bitfinex","ETHUSD",1736279208441,5.25729379,3401.1,3400.0,0.002]
["bitfinex","ETHUSD",1736279208768,0.03675434,3401.0,3400.2,2.94098]
["bitfinex","ETHUSD",1736279209116,5.25729379,3400.9,3400.2,2.94098]
["bitfinex","ETHUSD",1736279209578,5.25729379,3400.9,3400.0,0.0095]
["bitfinex","ETHUSD",1736279209709,5.25729379,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1736279210074,1.5323,3401.3,3400.8,2.9404]
["bitfinex","ETHUSD",1736279210367,1.5323,3401.3,3400.3,2.94085]
["bitfinex","ETHUSD",1736279210530,5.25729379,3401.1,3400.0,0.002]
["bitfinex","ETHUSD",1736279210902,5.25729379,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1736279211424,5.25729379,3401.1,3400.5,0.01483909]
["bitfinex","ETHUSD",1736279211660,5.25729379,3401.0,3400.2,2.94096]
["bitfinex","ETHUSD",1736279211970,5.25729379,3401.0,3400.0,0.0095]
["bitfinex","ETHUSD",1736279212263,5.25729379,3401.0,3400.0,2.95065]
["bitfinex","ETHUSD",1736279212463,3.03675515,3400.9,3400.0,0.002]
["bitfinex","ETHUSD",1736279212669,4.515,3400.8,3400.0,0.002]
["bitfinex","ETHUSD",1736279212966,0.03675706,3400.7,3400.0,0.002]
["bitfinex","ETHUSD",1736279213263,5.25729379,3400.4,3400.0,0.002]
["bitfinex","ETHUSD",1736279213413,5.94108,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1736279214452,3.0,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1736279214691,1.5745,3400.3,3400.0,0.002]
["bitfinex","ETHUSD",1736279216350,5.25729379,3400.0,3399.0,2.94201]
["bitfinex","ETHUSD",1736279216549,5.25729379,3400.0,3399.2,2.94185]
["bitfinex","ETHUSD",1736279216916,5.25729379,3400.0,3399.0,2.942]
["bitfinex","ETHUSD",1736279217116,1.5745,3400.3,3396.0,6.72919282]
["bitfinex","ETHUSD",1736279217117,5.29406035,3399.9,3397.7,3.82836943]
["bitfinex","ETHUSD",1736279217335,2.94144,3399.7,3398.7,2.94227]
["bitfinex","ETHUSD",1736279217559,2.94114,3400.1,3398.0,3.45389]
["bitfinex","ETHUSD",1736279217560,1.5494,3399.3,3398.0,3.45389]
["bitfinex","ETHUSD",1736279217852,1.5494,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1736279217853,5.25729379,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1736279218056,5.25729379,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1736279219122,5.25729379,3399.0,3398.7,0.0075]
["bitfinex","ETHUSD",1736279219323,6.80669379,3399.3,3398.9,2.94204]
["bitfinex","ETHUSD",1736279219671,6.80669379,3399.3,3399.0,0.0148735]
["bitfinex","ETHUSD",1736279220234,6.80669379,3399.3,3398.4,2.9425]
["bitfinex","ETHUSD",1736279220431,8.19934379,3399.0,3397.3,0.35891949]
["bitfinex","ETHUSD",1736279220665,5.25729379,3398.8,3397.9,2.94298]
["bitfinex","ETHUSD",1736279220954,5.25729379,3399.2,3398.5,2.94245]
["bitfinex","ETHUSD",1736279221276,5.25729379,3399.2,3398.9,2.9421]
["bitfinex","ETHUSD",1736279221740,5.25729379,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1736279221944,1.6061,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1736279222118,1.7992062,3401.0,3400.0,0.0075]
["bitfinex","ETHUSD",1736279222119,5.25729379,3400.9,3400.0,0.0075]
["bitfinex","ETHUSD",1736279222319,1.7992062,3400.9,3400.7,2.94807]
["bitfinex","ETHUSD",1736279222967,1.7992062,3400.9,3400.4,2.94077]
["bitfinex","ETHUSD",1736279223174,6.45676459,3400.8,3400.3,0.0075]
["bitfinex","ETHUSD",1736279223326,6.86339379,3400.8,3399.8,5.94134]
["bitfinex","ETHUSD",1736279223538,5.25729379,3400.7,3399.7,0.511]
["bitfinex","ETHUSD",1736279223852,5.25729379,3400.5,3400.0,2.9411]
["bitfinex","ETHUSD",1736279224059,0.03676021,3400.4,3399.7,2.94137]
["bitfinex","ETHUSD",1736279224255,0.03676021,3400.4,3399.1,3.0]
["bitfinex","ETHUSD",1736279224565,5.25729379,3400.1,3399.0,1.21173094]
["bitfinex","ETHUSD",1736279224736,1.5587,3399.9,3399.0,2.94198]
["bitfinex","ETHUSD",1736279224941,5.29406343,3399.8,3399.1,2.94192]
["bitfinex","ETHUSD",1736279225338,5.29406343,3399.8,3399.0,2.94196]
["bitfinex","ETHUSD",1736279225538,5.29406343,3399.8,3398.7,2.94228]
["bitfinex","ETHUSD",1736279226036,5.29406343,3399.8,3399.0,2.942]
["bitfinex","ETHUSD",1736279226737,5.29406343,3399.8,3398.8,2.94966]
["bitfinex","ETHUSD",1736279226939,5.25729379,3399.8,3399.1,0.01486935]
["bitfinex","ETHUSD",1736279227140,5.25729379,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1736279227451,5.25729379,3399.7,3398.5,3.59965547]
["bitfinex","ETHUSD",1736279227452,5.25729379,3399.7,3398.8,3.0]
["bitfinex","ETHUSD",1736279227679,5.25729379,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1736279228287,5.25729379,3399.7,3399.0,0.01486945]
["bitfinex","ETHUSD",1736279228466,5.25729379,3399.7,3399.1,0.0075]
["bitfinex","ETHUSD",1736279228777,5.25729379,3399.7,3399.4,2.94164]
["bitfinex","ETHUSD",1736279229237,5.25729379,3399.7,3399.5,2.94156]
["bitfinex","ETHUSD",1736279229762,5.25729379,3399.7,3398.8,0.0075]
["bitfinex","ETHUSD",1736279229910,5.25729379,3399.7,3399.4,2.94162]
["bitfinex","ETHUSD",1736279230082,5.25729379,3399.7,3399.2,0.0075]
["bitfinex","ETHUSD",1736279230289,5.25729379,3399.7,3399.3,2.94176]
["bitfinex","ETHUSD",1736279230629,5.25729379,3399.7,3399.5,2.94159]
["bitfinex","ETHUSD",1736279230922,5.25729379,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1736279231410,5.25729379,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1736279231573,5.25729379,3399.7,3399.1,2.94189]
["bitfinex","ETHUSD",1736279231768,5.25729379,3399.7,3398.8,2.94215]
["bitfinex","ETHUSD",1736279232018,1.5438,3399.4,3398.4,0.35880332]
["bitfinex","ETHUSD",1736279232169,1.5438,3399.1,3398.4,0.35880332]
["bitfinex","ETHUSD",1736279232366,2.97889492,3399.0,3398.4,0.35880332]
["bitfinex","ETHUSD",1736279232596,2.94151,3399.7,3398.8,2.94221]
["bitfinex","ETHUSD",1736279232597,5.25729379,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1736279232927,5.25729379,3399.6,3398.6,0.01487817]
["bitfinex","ETHUSD",1736279233085,5.25729379,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1736279233483,5.25729379,3399.6,3399.5,2.9216]
["bitfinex","ETHUSD",1736279233897,5.25729379,3400.0,3399.8,2.94129]
["bitfinex","ETHUSD",1736279234096,5.25729379,3400.0,3399.5,2.95645192]
["bitfinex","ETHUSD",1736279234304,5.25729379,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1736279234503,5.25729379,3400.5,3399.2,1.6272]
["bitfinex","ETHUSD",1736279234676,5.25729379,3400.5,3399.6,0.0075]
["bitfinex","ETHUSD",1736279234876,5.25729379,3400.5,3399.6,0.02234774]
["bitfinex","ETHUSD",1736279235112,5.25729379,3400.5,3400.2,2.94092]
["bitfinex","ETHUSD",1736279235317,5.25729379,3400.5,3399.5,6.76991943]
["bitfinex","ETHUSD",1736279235621,5.25729379,3400.5,3399.1,3.0]
["bitfinex","ETHUSD",1736279235622,0.0367589,3400.4,3399.1,0.492]
["bitfinex","ETHUSD",1736279235789,5.25729379,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1736279235984,0.03676808,3400.2,3399.3,2.94178]
["bitfinex","ETHUSD",1736279236198,0.03676808,3400.2,3399.3,2.9417]
["bitfinex","ETHUSD",1736279236528,0.03676808,3400.2,3399.5,2.94158]
["bitfinex","ETHUSD",1736279236692,0.03676808,3400.2,3399.3,2.94175]
["bitfinex","ETHUSD",1736279236875,5.25729379,3400.3,3399.3,2.94175]
["bitfinex","ETHUSD",1736279237076,5.25729379,3400.1,3398.8,1.21173094]
["bitfinex","ETHUSD",1736279237320,0.55,3399.7,3398.1,2.94281]
["bitfinex","ETHUSD",1736279237625,2.94211,3399.0,3398.0,1.21173094]
["bitfinex","ETHUSD",1736279237845,0.03678462,3398.9,3398.0,1.21173094]
["bitfinex","ETHUSD",1736279238180,0.03678462,3398.9,3398.0,4.15463094]
["bitfinex","ETHUSD",1736279238819,0.03678462,3398.9,3398.1,0.02942744]
["bitfinex","ETHUSD",1736279239117,1.63867778,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1736279239278,1.6019,3399.1,3397.9,0.0075]
["bitfinex","ETHUSD",1736279239624,1.6019,3399.1,3398.8,2.94215]
["bitfinex","ETHUSD",1736279240116,1.6019,3399.1,3398.7,2.94223]
["bitfinex","ETHUSD",1736279240478,1.6019,3399.1,3398.8,2.94217]
["bitfinex","ETHUSD",1736279241278,5.25729379,3399.0,3398.8,2.94217]
["bitfinex","ETHUSD",1736279241879,1.6019,3399.1,3397.7,2.94308]
["bitfinex","ETHUSD",1736279241880,8.19953379,3398.8,3397.7,2.94308]
["bitfinex","ETHUSD",1736279242079,2.97912521,3398.7,3397.6,2.94325]
["bitfinex","ETHUSD",1736279242316,0.03678521,3398.7,3397.2,1.21173094]
["bitfinex","ETHUSD",1736279242519,1.5759,3398.5,3397.2,1.21173094]
["bitfinex","ETHUSD",1736279242680,0.03679097,3398.4,3397.2,4.15531094]
["bitfinex","ETHUSD",1736279242881,5.25729379,3398.1,3397.2,4.15531094]
["bitfinex","ETHUSD",1736279243084,1.5759,3397.8,3397.2,1.21173094]
["bitfinex","ETHUSD",1736279243279,0.03679381,3397.7,3397.2,1.21173094]
["bitfinex","ETHUSD",1736279243784,8.20080379,3397.3,3397.2,1.21173094]
["bitfinex","ETHUSD",1736279243987,12.77670379,3397.3,3397.2,1.21173094]
["bitfinex","ETHUSD",1736279244186,10.53924285,3397.1,3397.0,1.81759641]
["bitfinex","ETHUSD",1736279244431,2.94391,3396.9,3396.3,0.1696206]
["bitfinex","ETHUSD",1736279244774,2.86237093,3396.8,3396.3,0.1696206]
["bitfinex","ETHUSD",1736279245184,2.82556285,3396.7,3396.3,0.1696206]
["bitfinex","ETHUSD",1736279245389,0.03680885,3396.6,3396.3,0.1696206]
["bitfinex","ETHUSD",1736279246338,7.39825285,3396.4,3396.3,0.1696206]
["bitfinex","ETHUSD",1736279246630,7.94825285,3396.4,3396.3,0.1696206]
["bitfinex","ETHUSD",1736279246814,2.82556285,3396.4,3396.3,0.1696206]
["bitfinex","ETHUSD",1736279247337,2.82556285,3396.3,3395.4,2.9451]
["bitfinex","ETHUSD",1736279247489,2.82556285,3396.3,3395.9,2.9447]
["bitfinex","ETHUSD",1736279247687,2.82556285,3396.2,3395.5,2.97445556]
["bitfinex","ETHUSD",1736279248038,2.82556285,3397.0,3396.2,0.0075]
["bitfinex","ETHUSD",1736279248186,2.82556285,3397.4,3396.3,1.5527]
["bitfinex","ETHUSD",1736279248386,2.82556285,3397.5,3396.4,0.02943699]
["bitfinex","ETHUSD",1736279248619,2.82556285,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1736279248953,2.82556285,3397.5,3396.6,6.77248943]
["bitfinex","ETHUSD",1736279248954,4.02503365,3397.9,3397.1,2.97305383]
["bitfinex","ETHUSD",1736279249110,2.82556285,3398.0,3396.7,0.0075]
["bitfinex","ETHUSD",1736279249316,2.82556285,3397.9,3397.0,0.0075]
["bitfinex","ETHUSD",1736279249515,2.82556285,3397.9,3397.2,2.9436]
["bitfinex","ETHUSD",1736279249841,2.82556285,3398.2,3397.1,0.474]
["bitfinex","ETHUSD",1736279250159,2.86234796,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1736279250319,2.82556285,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1736279250676,2.82556285,3399.0,3397.9,0.02942579]
["bitfinex","ETHUSD",1736279250962,2.82556285,3399.0,3398.1,2.94277]
["bitfinex","ETHUSD",1736279250963,2.82556285,3398.8,3398.1,2.94277]
["bitfinex","ETHUSD",1736279251131,0.03677713,3399.0,3398.5,2.94242]
["bitfinex","ETHUSD",1736279251132,2.82556285,3398.9,3398.5,2.94242]
["bitfinex","ETHUSD",1736279251454,2.82556285,3398.6,3397.2,2.94359]
["bitfinex","ETHUSD",1736279251637,0.03678253,3398.5,3397.1,5.47936943]
["bitfinex","ETHUSD",1736279251839,0.03678253,3398.5,3397.7,2.94312]
["bitfinex","ETHUSD",1736279252446,0.03678253,3398.5,3397.5,2.94332]
["bitfinex","ETHUSD",1736279252634,0.03678253,3398.5,3397.8,2.94305]
["bitfinex","ETHUSD",1736279253369,0.03678253,3398.5,3397.5,2.94325]
["bitfinex","ETHUSD",1736279253526,0.03678253,3398.5,3397.2,0.02943014]
["bitfinex","ETHUSD",1736279253865,2.82556285,3398.4,3397.5,2.94325]
["bitfinex","ETHUSD",1736279254160,2.82556285,3398.1,3397.3,2.94349]
["bitfinex","ETHUSD",1736279254357,0.03679278,3398.0,3397.3,2.94349]
["bitfinex","ETHUSD",1736279254656,0.03679278,3398.0,3397.0,3.41769]
["bitfinex","ETHUSD",1736279254953,0.03679278,3398.0,3397.1,2.94368]
["bitfinex","ETHUSD",1736279255164,2.82556285,3397.8,3396.0,1.663]
["bitfinex","ETHUSD",1736279255360,2.82556285,3397.6,3396.1,2.97398791]
["bitfinex","ETHUSD",1736279255549,0.0368016,3397.5,3396.5,2.94413]
["bitfinex","ETHUSD",1736279255720,0.0368016,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1736279255919,0.0368016,3397.5,3396.1,2.94455]
["bitfinex","ETHUSD",1736279255920,2.9801616,3397.5,3396.1,2.94455]
["bitfinex","ETHUSD",1736279256155,2.9801616,3397.5,3396.2,0.58537532]
["bitfinex","ETHUSD",1736279256461,0.0368016,3397.5,3396.2,0.58537532]
["bitfinex","ETHUSD",1736279256647,2.82556285,3397.3,3396.2,3.52983532]
["bitfinex","ETHUSD",1736279256961,2.82556285,3396.8,3395.6,2.94496]
["bitfinex","ETHUSD",1736279257257,2.82556285,3396.2,3395.5,0.35890498]
["bitfinex","ETHUSD",1736279257565,0.03681335,3396.1,3395.5,0.35890498]
["bitfinex","ETHUSD",1736279257783,8.71336285,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1736279258075,5.8878,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1736279262475,2.82556285,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1736279262677,2.86237804,3395.9,3394.8,3.52909246]
["bitfinex","ETHUSD",1736279262882,2.82556285,3395.8,3394.3,0.454]
["bitfinex","ETHUSD",1736279263087,2.86238075,3395.7,3394.7,2.94576]
["bitfinex","ETHUSD",1736279263228,2.82556285,3395.6,3394.1,9.45146943]
["bitfinex","ETHUSD",1736279263422,8.71336285,3395.6,3394.1,5.6231]
["bitfinex","ETHUSD",1736279263623,8.71336285,3395.6,3394.2,3.52403329]
["bitfinex","ETHUSD",1736279263827,8.71336285,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1736279264022,8.71336285,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1736279264247,8.71336285,3395.6,3394.9,2.94557]
["bitfinex","ETHUSD",1736279264423,5.06191787,3395.3,3394.3,2.9461]
["bitfinex","ETHUSD",1736279264677,2.11665787,3395.1,3394.0,2.94637]
["bitfinex","ETHUSD",1736279264838,1.5428,3394.8,3394.0,2.94637]
["bitfinex","ETHUSD",1736279265025,2.15348623,3394.7,3393.6,2.94665]
["bitfinex","ETHUSD",1736279265230,8.04128623,3394.7,3393.9,2.94646]
["bitfinex","ETHUSD",1736279265566,8.00445787,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1736279265870,2.11665787,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1736279266025,5.8878,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1736279267776,5.8878,3394.7,3394.4,2.946]
["bitfinex","ETHUSD",1736279267928,5.8878,3394.7,3394.4,2.94594]
["bitfinex","ETHUSD",1736279268279,0.03682429,3394.6,3394.4,2.94594]
["bitfinex","ETHUSD",1736279268433,2.11665787,3394.4,3393.9,2.94642]
["bitfinex","ETHUSD",1736279268770,2.11665787,3394.2,3394.0,2.94635]
["bitfinex","ETHUSD",1736279269087,2.11665787,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1736279269291,2.11665787,3394.5,3393.8,2.97594928]
["bitfinex","ETHUSD",1736279269449,2.11665787,3394.5,3394.3,2.94607]
["bitfinex","ETHUSD",1736279269833,2.11665787,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1736279270029,5.8878,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1736279270433,5.8878,3394.7,3394.4,2.946]
["bitfinex","ETHUSD",1736279270684,0.03682222,3394.6,3393.9,2.94641]
["bitfinex","ETHUSD",1736279270894,0.03682222,3394.6,3393.7,1.6437]
["bitfinex","ETHUSD",1736279271035,5.8878,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1736279271248,2.11665787,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1736279271500,0.03682844,3394.4,3394.0,2.9463]
["bitfinex","ETHUSD",1736279271903,1.5855,3394.3,3394.0,2.94632]
["bitfinex","ETHUSD",1736279272221,1.5855,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1736279272349,1.62232847,3394.3,3394.1,2.94625]
["bitfinex","ETHUSD",1736279272543,2.15348634,3394.5,3393.6,0.59764326]
["bitfinex","ETHUSD",1736279272798,5.8878,3394.5,3393.6,4.42601269]
["bitfinex","ETHUSD",1736279273001,5.8878,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1736279273169,2.11665787,3394.4,3394.2,2.94619]
["bitfinex","ETHUSD",1736279273363,2.11665787,3394.4,3393.8,2.9465]
["bitfinex","ETHUSD",1736279273569,5.8878,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1736279276455,5.8878,3394.5,3393.5,0.59369277]
["bitfinex","ETHUSD",1736279276784,8.00445787,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1736279277452,8.00445787,3394.5,3394.0,2.9463]
["bitfinex","ETHUSD",1736279277453,2.11665787,3394.3,3394.0,2.9463]
["bitfinex","ETHUSD",1736279277650,0.03682595,3394.2,3394.0,2.9463]
["bitfinex","ETHUSD",1736279277887,2.15348382,3394.2,3393.5,0.59369277]
["bitfinex","ETHUSD",1736279278091,2.15348382,3394.2,3394.0,2.94632]
["bitfinex","ETHUSD",1736279278490,2.11665787,3394.1,3393.2,0.454]
["bitfinex","ETHUSD",1736279278700,1.5724,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1736279278701,2.11665787,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1736279278915,2.11665787,3393.7,3393.5,2.94679]
["bitfinex","ETHUSD",1736279279063,2.11665787,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1736279279407,2.11665787,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1736279279700,2.11665787,3393.6,3393.1,2.94709]
["bitfinex","ETHUSD",1736279279930,0.03683944,3393.5,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279280087,2.11665787,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1736279280479,2.11665787,3393.6,3393.1,2.94711]
["bitfinex","ETHUSD",1736279280675,2.11665787,3393.6,3392.9,0.1990922]
["bitfinex","ETHUSD",1736279280897,5.8878,3393.8,3393.6,2.94668]
["bitfinex","ETHUSD",1736279281102,5.8878,3393.8,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279281103,0.03683525,3393.7,3393.3,2.94695]
["bitfinex","ETHUSD",1736279281406,0.03683525,3393.7,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279281407,1.646,3393.5,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279281605,0.03684398,3393.4,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279282202,5.92464398,3393.4,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279282437,5.8878,3393.4,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279282765,5.11665787,3393.3,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279282962,0.03684587,3393.2,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279283299,0.03684465,3393.2,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279284367,5.92464465,3393.2,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279284668,5.8878,3393.2,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279284873,5.8878,3393.2,3393.0,2.94717]
["bitfinex","ETHUSD",1736279285376,5.8878,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1736279285582,5.8878,3393.2,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279285790,0.03683975,3393.1,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279286898,5.92463975,3393.1,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279287099,2.11665787,3393.0,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279287430,9.6493061,3393.0,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279287599,9.61245787,3393.0,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279289337,5.8878,3393.0,3392.9,3.1169506]
["bitfinex","ETHUSD",1736279290111,5.8878,3393.0,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279290906,5.8878,3393.0,3392.9,3.1169506]
["bitfinex","ETHUSD",1736279291937,5.8878,3393.0,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279292241,5.8878,3393.0,3392.9,3.1169506]
["bitfinex","ETHUSD",1736279293240,5.8878,3393.0,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279293911,5.65780781,3393.0,3392.9,4.7629506]
["bitfinex","ETHUSD",1736279294117,5.65580781,3393.0,3392.9,4.7629506]
["bitfinex","ETHUSD",1736279294637,5.65580781,3393.0,3392.9,3.1169506]
["bitfinex","ETHUSD",1736279295027,5.65580781,3393.0,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279295252,7.77246568,3393.0,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279296058,11.26970568,3393.0,3392.9,0.1696206]
["bitfinex","ETHUSD",1736279296761,2.94827,3391.9,3390.5,2.94939]
["bitfinex","ETHUSD",1736279297066,0.55,3391.7,3390.7,2.94919]
["bitfinex","ETHUSD",1736279297201,0.03686678,3391.6,3390.5,3.82836943]
["bitfinex","ETHUSD",1736279297610,0.03686787,3392.2,3390.9,1.5384]
["bitfinex","ETHUSD",1736279297871,0.03686787,3392.2,3391.1,3.5839515]
["bitfinex","ETHUSD",1736279298167,0.03686787,3392.2,3391.5,3.82836943]
["bitfinex","ETHUSD",1736279298307,5.79,3392.9,3391.7,2.9483]
["bitfinex","ETHUSD",1736279298666,0.03685004,3392.8,3391.8,35.0]
["bitfinex","ETHUSD",1736279298805,0.03685004,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1736279299201,0.03685004,3392.8,3391.8,35.59864025]
["bitfinex","ETHUSD",1736279299408,0.03685004,3392.8,3392.2,2.94787]
["bitfinex","ETHUSD",1736279299665,5.65580781,3393.0,3392.3,0.02947719]
["bitfinex","ETHUSD",1736279300100,5.65580781,3393.0,3392.5,2.94759]
["bitfinex","ETHUSD",1736279300551,0.03684228,3392.9,3391.9,4.48682]
["bitfinex","ETHUSD",1736279300720,0.03684228,3392.9,3392.4,2.94768]
["bitfinex","ETHUSD",1736279300913,0.03684228,3392.9,3392.1,2.94797]
["bitfinex","ETHUSD",1736279301158,5.65580781,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1736279301507,5.65380781,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1736279301814,0.03684219,3392.9,3392.3,2.94776]
["bitfinex","ETHUSD",1736279302557,0.03684219,3392.9,3392.4,2.94771]
["bitfinex","ETHUSD",1736279304129,5.82684219,3392.9,3392.4,2.94771]
["bitfinex","ETHUSD",1736279304327,5.79,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1736279304544,0.03684674,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1736279305458,1.6105,3392.6,3391.0,4.52589]
["bitfinex","ETHUSD",1736279305614,5.82685793,3392.5,3391.1,2.94888]
["bitfinex","ETHUSD",1736279305808,7.3886,3392.3,3390.6,2.94931]
["bitfinex","ETHUSD",1736279306054,6.37686372,3392.2,3390.8,2.94915]
["bitfinex","ETHUSD",1736279306261,0.03686371,3392.1,3390.5,1.60649097]
["bitfinex","ETHUSD",1736279306807,0.03686371,3392.1,3390.6,2.94933]
["bitfinex","ETHUSD",1736279307061,5.82685584,3392.1,3391.5,2.9485]
["bitfinex","ETHUSD",1736279307229,5.79,3392.1,3391.5,2.9485]
["bitfinex","ETHUSD",1736279307613,5.79,3392.1,3391.4,2.94859]
["bitfinex","ETHUSD",1736279307808,5.79,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1736279308015,0.03685537,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1736279308246,0.03685537,3392.0,3391.1,2.94889]
["bitfinex","ETHUSD",1736279308430,0.03685537,3392.0,3391.3,2.94864]
["bitfinex","ETHUSD",1736279308759,5.79,3391.9,3390.7,3.5321414]
["bitfinex","ETHUSD",1736279308976,0.03685863,3391.8,3390.7,0.5829014]
["bitfinex","ETHUSD",1736279309187,11.44380781,3392.2,3391.0,2.94898]
["bitfinex","ETHUSD",1736279309474,5.79,3392.0,3390.7,0.5829014]
["bitfinex","ETHUSD",1736279309631,0.03685647,3391.9,3390.8,0.02948518]
["bitfinex","ETHUSD",1736279309834,5.65380781,3392.2,3391.8,2.94828]
["bitfinex","ETHUSD",1736279310034,0.0368528,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1736279310230,0.0368528,3392.1,3391.3,0.02948231]
["bitfinex","ETHUSD",1736279310435,5.65380781,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1736279311183,5.65380781,3392.2,3392.1,2.95552]
["bitfinex","ETHUSD",1736279311481,6.92e-06,3392.2,3392.1,5.95552]
["bitfinex","ETHUSD",1736279311635,6.92e-06,3392.2,3392.1,5.94802]
["bitfinex","ETHUSD",1736279311963,0.03684248,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1736279312174,0.03684043,3393.6,3392.8,2.94739]
["bitfinex","ETHUSD",1736279312368,0.03684043,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1736279312612,0.03684043,3393.6,3392.8,2.94741]
["bitfinex","ETHUSD",1736279313161,5.79,3393.5,3392.6,2.94757]
["bitfinex","ETHUSD",1736279313375,0.03684023,3393.4,3392.6,2.94757]
["bitfinex","ETHUSD",1736279313575,0.03684023,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1736279314245,0.03684023,3393.4,3392.3,2.94778]
["bitfinex","ETHUSD",1736279314583,0.03684023,3393.4,3392.9,2.94727]
["bitfinex","ETHUSD",1736279314787,0.03684023,3393.4,3392.9,2.94725]
["bitfinex","ETHUSD",1736279314985,0.03684023,3393.4,3393.0,2.94719]
["bitfinex","ETHUSD",1736279315283,5.79,3393.6,3392.3,2.94778]
["bitfinex","ETHUSD",1736279315284,0.03683828,3393.5,3392.3,2.94778]
["bitfinex","ETHUSD",1736279316044,0.03683828,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1736279316687,0.03683828,3393.5,3392.6,2.94757]
["bitfinex","ETHUSD",1736279316882,0.03683828,3393.5,3392.2,0.0075]
["bitfinex","ETHUSD",1736279317090,0.03683828,3393.5,3392.6,2.94756]
["bitfinex","ETHUSD",1736279317565,5.79,3393.4,3392.1,0.58059907]
["bitfinex","ETHUSD",1736279317741,0.03684283,3393.3,3392.6,2.94759]
["bitfinex","ETHUSD",1736279318136,0.03684283,3393.3,3392.4,0.401]
["bitfinex","ETHUSD",1736279319034,0.03684283,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1736279319233,0.03684028,3393.5,3392.8,2.9474]
["bitfinex","ETHUSD",1736279319438,0.03684028,3393.5,3392.4,0.401]
["bitfinex","ETHUSD",1736279319439,0.03684028,3393.5,3392.9,2.94728]
["bitfinex","ETHUSD",1736279319694,5.82684028,3393.5,3392.6,2.94755]
["bitfinex","ETHUSD",1736279319837,5.79,3393.5,3392.7,2.94746]
["bitfinex","ETHUSD",1736279321006,0.03684028,3393.4,3392.7,2.94746]
["bitfinex","ETHUSD",1736279321523,5.79,3393.3,3391.9,0.20749064]
["bitfinex","ETHUSD",1736279321732,1.5306,3392.9,3392.1,0.60115026]
["bitfinex","ETHUSD",1736279321884,2.94793,3392.2,3392.1,0.60115026]
["bitfinex","ETHUSD",1736279322322,5.82685559,3392.5,3392.1,0.60115026]
["bitfinex","ETHUSD",1736279322623,5.79,3392.5,3392.1,0.60115026]
["bitfinex","ETHUSD",1736279323319,1.5306,3392.6,3391.8,2.94825]
["bitfinex","ETHUSD",1736279323475,0.03684902,3392.5,3391.8,2.94825]
["bitfinex","ETHUSD",1736279323678,0.03684902,3392.5,3391.3,0.0075]
["bitfinex","ETHUSD",1736279323930,0.03684902,3392.5,3392.0,2.94806]
["bitfinex","ETHUSD",1736279324092,5.79,3392.9,3391.7,0.0075]
["bitfinex","ETHUSD",1736279324322,1.6255,3393.0,3392.4,2.94774]
["bitfinex","ETHUSD",1736279324682,0.03684393,3392.9,3392.1,0.19889807]
["bitfinex","ETHUSD",1736279325428,2.94751,3392.7,3392.1,0.19889807]
["bitfinex","ETHUSD",1736279325634,0.03685174,3392.6,3392.1,0.19889807]
["bitfinex","ETHUSD",1736279325983,8.73793,3392.2,3392.1,0.19889807]
["bitfinex","ETHUSD",1736279326184,10.93323,3392.2,3392.1,0.19889807]
["bitfinex","ETHUSD",1736279326484,10.38323,3392.2,3392.1,0.19889807]
["bitfinex","ETHUSD",1736279327098,17.62658028,3392.2,3392.1,0.19889807]
["bitfinex","ETHUSD",1736279327429,17.62658028,3392.2,3390.3,2.0432]
["bitfinex","ETHUSD",1736279327430,3.49816,3392.0,3390.4,2.94945]
["bitfinex","ETHUSD",1736279327596,1.51,3391.1,3390.0,4.1874799]
["bitfinex","ETHUSD",1736279327834,5.79,3390.9,3390.0,1.2376799]
["bitfinex","ETHUSD",1736279328146,0.03687196,3390.8,3390.0,0.015]
["bitfinex","ETHUSD",1736279328346,5.79,3390.4,3390.0,0.015]
["bitfinex","ETHUSD",1736279328547,1.54687626,3390.3,3390.0,0.015]
["bitfinex","ETHUSD",1736279328749,5.79,3390.2,3390.0,0.015]
["bitfinex","ETHUSD",1736279328962,0.03687772,3390.1,3390.0,0.015]
["bitfinex","ETHUSD",1736279330132,5.79,3390.8,3390.0,0.015]
["bitfinex","ETHUSD",1736279330362,5.79,3390.8,3390.1,4.51274]
["bitfinex","ETHUSD",1736279330888,5.79,3390.8,3390.3,0.5871292]
["bitfinex","ETHUSD",1736279331190,0.03686645,3390.7,3390.0,0.015]
["bitfinex","ETHUSD",1736279331697,0.03686645,3390.7,3390.2,2.94964]
["bitfinex","ETHUSD",1736279331859,0.03686645,3390.7,3390.1,2.94972]
["bitfinex","ETHUSD",1736279332060,0.03686645,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1736279332274,5.79,3390.8,3390.0,0.04449413]
["bitfinex","ETHUSD",1736279332492,5.79,3390.8,3390.1,2.94976]
["bitfinex","ETHUSD",1736279332853,5.79,3390.8,3390.1,0.02949414]
["bitfinex","ETHUSD",1736279333200,5.79,3391.3,3390.1,0.02949414]
["bitfinex","ETHUSD",1736279333366,0.03686768,3391.2,3390.3,2.94957]
["bitfinex","ETHUSD",1736279334251,5.79,3391.1,3390.3,2.94957]
["bitfinex","ETHUSD",1736279334467,0.03686768,3391.0,3390.3,2.94957]
["bitfinex","ETHUSD",1736279334662,0.03686768,3391.0,3390.2,0.0075]
["bitfinex","ETHUSD",1736279334892,1.551,3391.5,3390.4,0.02949415]
["bitfinex","ETHUSD",1736279335097,0.03686076,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1736279335367,8.73874,3391.3,3390.0,2.96483]
["bitfinex","ETHUSD",1736279335652,5.82686951,3391.2,3390.0,0.0444956]
["bitfinex","ETHUSD",1736279335942,5.82686951,3391.2,3390.3,2.94951]
["bitfinex","ETHUSD",1736279335943,5.79,3391.2,3390.3,2.94951]
["bitfinex","ETHUSD",1736279336739,5.79,3391.2,3390.4,0.02949416]
["bitfinex","ETHUSD",1736279336913,5.79,3391.4,3390.7,2.94921]
["bitfinex","ETHUSD",1736279337111,0.03686391,3391.3,3390.7,2.94921]
["bitfinex","ETHUSD",1736279337407,5.79,3391.4,3390.4,0.02949416]
["bitfinex","ETHUSD",1736279337936,0.03686083,3391.3,3390.9,2.94899]
["bitfinex","ETHUSD",1736279338258,5.79,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1736279338629,5.79,3391.4,3391.0,0.02948799]
["bitfinex","ETHUSD",1736279338824,5.79,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1736279339234,5.79,3391.4,3390.7,0.97466249]
["bitfinex","ETHUSD",1736279339443,0.03686231,3391.3,3390.8,2.94912]
["bitfinex","ETHUSD",1736279339770,0.03686221,3391.3,3390.8,2.94912]
["bitfinex","ETHUSD",1736279339911,5.79,3391.4,3390.8,2.94912]
["bitfinex","ETHUSD",1736279340309,5.79,3391.4,3390.7,0.97466249]
["bitfinex","ETHUSD",1736279340310,0.03686222,3391.3,3390.7,0.97466249]
["bitfinex","ETHUSD",1736279340768,0.03686222,3391.3,3390.7,3.92389249]
["bitfinex","ETHUSD",1736279340916,5.79,3391.4,3391.0,2.94898]
["bitfinex","ETHUSD",1736279341117,5.79,3391.4,3390.8,0.0294898]
["bitfinex","ETHUSD",1736279341419,5.79,3391.4,3390.7,0.97466249]
["bitfinex","ETHUSD",1736279341715,5.79,3391.4,3391.0,2.94896]
["bitfinex","ETHUSD",1736279341919,5.79,3391.4,3390.8,0.02948746]
["bitfinex","ETHUSD",1736279342118,5.79,3391.4,3391.0,2.94896]
["bitfinex","ETHUSD",1736279342343,5.79,3391.4,3391.1,2.94882]
["bitfinex","ETHUSD",1736279342565,5.79,3391.4,3391.2,2.94879]
["bitfinex","ETHUSD",1736279343032,1.5265,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1736279343235,1.5265,3391.9,3390.8,2.97857668]
["bitfinex","ETHUSD",1736279343236,0.03685835,3391.8,3391.0,2.9489]
["bitfinex","ETHUSD",1736279343420,0.03685835,3391.8,3390.8,2.94909]
["bitfinex","ETHUSD",1736279343775,0.03685835,3391.8,3391.0,2.9489]
["bitfinex","ETHUSD",1736279344066,0.03685835,3391.8,3391.2,2.94872]
["bitfinex","ETHUSD",1736279344376,2.94764,3392.6,3391.3,0.02948669]
["bitfinex","ETHUSD",1736279344377,5.79,3392.6,3391.3,0.02948669]
["bitfinex","ETHUSD",1736279344678,4.54555322,3392.5,3391.3,1.5267]
["bitfinex","ETHUSD",1736279345173,10.33555322,3392.5,3391.5,2.94851]
["bitfinex","ETHUSD",1736279345373,10.2987,3392.5,3391.5,2.94851]
["bitfinex","ETHUSD",1736279345526,0.03685326,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1736279345920,7.2987,3393.0,3391.9,0.02948165]
["bitfinex","ETHUSD",1736279346220,3.03684748,3392.9,3391.3,1.5267]
["bitfinex","ETHUSD",1736279346447,2.94821,3391.9,3390.9,1.5267]
["bitfinex","ETHUSD",1736279346660,2.94853,3391.6,3390.5,2.94934]
["bitfinex","ETHUSD",1736279346981,8.77547393,3391.5,3390.5,2.94934]
["bitfinex","ETHUSD",1736279347182,8.73861,3391.5,3390.5,2.94934]
["bitfinex","ETHUSD",1736279347381,5.79,3391.5,3390.6,0.0294916]
["bitfinex","ETHUSD",1736279347554,5.79,3391.5,3390.7,0.0075]
["bitfinex","ETHUSD",1736279347954,1.5087,3392.0,3391.3,2.94863]
["bitfinex","ETHUSD",1736279348191,5.79,3391.8,3390.3,1.5267]
["bitfinex","ETHUSD",1736279348488,2.94848,3391.6,3390.6,2.94932]
["bitfinex","ETHUSD",1736279348788,0.0368638,3391.6,3390.9,2.94905]
["bitfinex","ETHUSD",1736279348995,0.0368638,3391.6,3390.7,2.94923]
["bitfinex","ETHUSD",1736279349168,0.0368638,3391.6,3390.1,0.367]
["bitfinex","ETHUSD",1736279349169,5.79,3391.2,3389.9,1.5075]
["bitfinex","ETHUSD",1736279349358,0.03686793,3391.1,3390.2,2.94966]
["bitfinex","ETHUSD",1736279349556,2.98576793,3391.1,3390.1,0.5779231]
["bitfinex","ETHUSD",1736279349757,2.94899,3391.0,3390.1,0.5779231]
["bitfinex","ETHUSD",1736279350089,0.03686797,3390.9,3390.3,2.94957]
["bitfinex","ETHUSD",1736279350350,5.79,3391.3,3390.3,0.02949259]
["bitfinex","ETHUSD",1736279350512,1.6219,3391.5,3390.7,2.94919]
["bitfinex","ETHUSD",1736279350674,0.036862,3391.4,3390.7,2.94919]
["bitfinex","ETHUSD",1736279350875,1.6219,3391.5,3390.8,0.0294896]
["bitfinex","ETHUSD",1736279351111,0.036862,3391.7,3390.8,0.0294896]
["bitfinex","ETHUSD",1736279351273,2.70947441,3391.9,3391.1,0.0075]
["bitfinex","ETHUSD",1736279351476,1.54275444,3391.9,3390.8,3.31614]
["bitfinex","ETHUSD",1736279351790,1.5059,3391.9,3391.4,2.94856]
["bitfinex","ETHUSD",1736279351993,1.64565722,3392.3,3391.1,2.94889]
["bitfinex","ETHUSD",1736279352291,1.64565722,3392.3,3391.5,2.94849]
["bitfinex","ETHUSD",1736279353107,1.64365722,3392.3,3391.7,2.94832]
["bitfinex","ETHUSD",1736279353308,8.73801,3392.2,3391.1,2.94882]
["bitfinex","ETHUSD",1736279353461,0.03399804,3392.1,3391.3,2.94865]
["bitfinex","ETHUSD",1736279354000,0.03399804,3392.1,3391.4,2.94858]
["bitfinex","ETHUSD",1736279354222,0.03399804,3392.1,3391.5,2.94852]
["bitfinex","ETHUSD",1736279354780,5.79,3392.2,3391.1,0.59231052]
["bitfinex","ETHUSD",1736279354979,0.03599804,3392.1,3391.3,2.94864]
["bitfinex","ETHUSD",1736279355176,2.94812,3392.0,3391.1,0.59231052]
["bitfinex","ETHUSD",1736279355524,0.03599804,3391.9,3391.1,0.59231052]
["bitfinex","ETHUSD",1736279355738,1.626,3391.8,3390.8,2.94908]
["bitfinex","ETHUSD",1736279355899,1.626,3391.8,3390.3,0.367]
["bitfinex","ETHUSD",1736279355900,5.79,3391.5,3390.3,0.58894546]
["bitfinex","ETHUSD",1736279356095,0.03599804,3391.4,3390.3,0.58894546]
["bitfinex","ETHUSD",1736279356427,0.03599804,3391.4,3390.7,0.0075]
["bitfinex","ETHUSD",1736279356632,0.03599804,3391.4,3390.5,2.94933]
["bitfinex","ETHUSD",1736279357076,0.03599804,3391.4,3390.8,2.9491]
["bitfinex","ETHUSD",1736279357282,0.03599804,3391.4,3390.6,2.94931]
["bitfinex","ETHUSD",1736279357480,0.03599804,3391.4,3390.6,3.53801931]
["bitfinex","ETHUSD",1736279358130,5.79,3391.3,3390.3,2.94957]
["bitfinex","ETHUSD",1736279358284,5.79,3391.1,3390.0,0.015]
["bitfinex","ETHUSD",1736279358486,2.94941,3390.6,3390.0,0.015]
["bitfinex","ETHUSD",1736279358779,0.03599804,3390.8,3390.1,2.94976]
["bitfinex","ETHUSD",1736279359026,0.03599804,3390.8,3390.0,0.015]
["bitfinex","ETHUSD",1736279359207,1.6112,3390.9,3390.3,2.94955]
["bitfinex","ETHUSD",1736279359527,1.6112,3390.9,3390.3,0.02949232]
["bitfinex","ETHUSD",1736279359730,0.03599804,3391.1,3390.7,2.94922]
["bitfinex","ETHUSD",1736279359902,1.6112,3392.1,3391.2,2.94879]
["bitfinex","ETHUSD",1736279360233,1.20357441,3391.8,3391.1,2.94887]
["bitfinex","ETHUSD",1736279360527,1.20357441,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1736279360528,0.03599804,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1736279360739,0.03599804,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1736279360915,0.03599804,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1736279361228,0.03599804,3391.7,3390.8,3.55356734]
["bitfinex","ETHUSD",1736279361430,0.03599804,3391.9,3391.3,2.9487]
["bitfinex","ETHUSD",1736279362450,0.03599804,3392.0,3390.8,0.60447734]
["bitfinex","ETHUSD",1736279362622,2.94833,3391.8,3390.8,3.55359734]
["bitfinex","ETHUSD",1736279362820,0.03599804,3391.7,3390.9,2.94905]
["bitfinex","ETHUSD",1736279363472,0.03599804,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1736279363622,0.03599804,3391.9,3391.2,2.94878]
["bitfinex","ETHUSD",1736279363817,0.03599804,3391.9,3391.0,2.94896]
["bitfinex","ETHUSD",1736279364272,1.6112,3392.1,3390.8,0.60447734]
["bitfinex","ETHUSD",1736279364273,1.64719804,3392.1,3391.5,2.94848]
["bitfinex","ETHUSD",1736279364435,0.03599804,3392.0,3390.9,1.6155]
["bitfinex","ETHUSD",1736279364760,8.7382,3391.9,3390.9,2.94905]
["bitfinex","ETHUSD",1736279364961,0.03599804,3391.8,3390.9,2.94905]
["bitfinex","ETHUSD",1736279365384,0.03599804,3391.8,3390.5,0.35]
["bitfinex","ETHUSD",1736279365667,5.79,3391.6,3390.5,0.35]
["bitfinex","ETHUSD",1736279365819,0.03599804,3391.5,3390.5,0.93954104]
["bitfinex","ETHUSD",1736279366021,0.03599804,3391.5,3390.5,3.88894104]
["bitfinex","ETHUSD",1736279366371,1.5797,3391.7,3391.0,0.0075]
["bitfinex","ETHUSD",1736279366515,1.20357441,3391.7,3391.0,0.02948268]
["bitfinex","ETHUSD",1736279366719,1.20357441,3391.7,3391.2,2.94874]
["bitfinex","ETHUSD",1736279367116,1.57559804,3391.6,3390.8,2.94909]
["bitfinex","ETHUSD",1736279367369,1.57559804,3391.6,3390.8,3.53987081]
["bitfinex","ETHUSD",1736279367567,1.57559804,3391.6,3391.0,2.94898]
["bitfinex","ETHUSD",1736279367886,1.5396,3391.6,3391.3,2.94868]
["bitfinex","ETHUSD",1736279368027,1.5396,3392.1,3391.4,0.02948535]
["bitfinex","ETHUSD",1736279368362,5.79,3391.9,3390.4,1.5169]
["bitfinex","ETHUSD",1736279368669,2.94844,3391.7,3390.6,2.94924]
["bitfinex","ETHUSD",1736279368876,2.94844,3391.7,3390.3,2.94954]
["bitfinex","ETHUSD",1736279368877,5.79,3391.5,3390.3,2.9495]
["bitfinex","ETHUSD",1736279369026,5.79,3391.5,3390.2,0.35]
["bitfinex","ETHUSD",1736279369027,2.98465804,3391.4,3390.4,2.94948]
["bitfinex","ETHUSD",1736279369635,2.98465804,3391.4,3390.5,0.59809783]
["bitfinex","ETHUSD",1736279370536,0.03599804,3391.4,3390.5,3.54747783]
["bitfinex","ETHUSD",1736279370733,0.03599804,3391.4,3390.6,0.02949154]
["bitfinex","ETHUSD",1736279370990,2.70517441,3391.6,3390.5,0.59809783]
["bitfinex","ETHUSD",1736279370996,2.70517441,3391.6,3390.5,4.00679385]
["bitfinex","ETHUSD",1736279371167,0.03599804,3391.5,3390.6,0.0075]
["bitfinex","ETHUSD",1736279371748,0.03599804,3391.5,3390.9,2.94903]
["bitfinex","ETHUSD",1736279372166,0.03599804,3391.5,3390.7,2.94924]
["bitfinex","ETHUSD",1736279372348,0.03599804,3391.5,3390.6,0.0075]
["bitfinex","ETHUSD",1736279372349,0.03599804,3391.5,3391.0,2.94891]
["bitfinex","ETHUSD",1736279372547,1.5016,3391.6,3391.1,2.94882]
["bitfinex","ETHUSD",1736279372848,1.23957245,3391.8,3390.6,0.0075]
["bitfinex","ETHUSD",1736279373076,1.23957245,3391.8,3391.1,2.94882]
["bitfinex","ETHUSD",1736279373302,0.03599804,3391.8,3391.1,2.94882]
["bitfinex","ETHUSD",1736279373899,0.03599804,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1736279374057,0.03599804,3391.8,3391.1,0.0075]
["bitfinex","ETHUSD",1736279374399,0.03599804,3391.8,3390.9,1.5565]
["bitfinex","ETHUSD",1736279374705,0.03399804,3391.8,3391.2,2.94877]
["bitfinex","ETHUSD",1736279375154,0.03399804,3391.8,3390.6,2.94933]
["bitfinex","ETHUSD",1736279375357,0.03399804,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1736279375572,0.03399804,3391.8,3390.9,0.5808592]
["bitfinex","ETHUSD",1736279376094,2.98220804,3391.9,3391.0,2.94894]
["bitfinex","ETHUSD",1736279376618,1.23757245,3391.9,3390.9,0.5808592]
["bitfinex","ETHUSD",1736279377071,1.23757245,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1736279377407,1.23757245,3391.9,3391.4,2.94857]
["bitfinex","ETHUSD",1736279377895,0.03399804,3391.9,3391.2,2.94876]
["bitfinex","ETHUSD",1736279378277,2.94844,3391.7,3390.9,0.5808592]
["bitfinex","ETHUSD",1736279378461,0.03399804,3391.9,3390.9,0.5808592]
["bitfinex","ETHUSD",1736279378462,2.98222804,3391.9,3390.9,0.5808592]
["bitfinex","ETHUSD",1736279378661,0.03399804,3391.8,3390.9,0.5808592]
["bitfinex","ETHUSD",1736279378911,0.03399804,3391.8,3391.1,2.94881]
["bitfinex","ETHUSD",1736279379108,2.53931199,3391.8,3391.1,2.94881]
["bitfinex","ETHUSD",1736279379271,3.7428864,3391.8,3391.1,2.94881]
["bitfinex","ETHUSD",1736279380300,3.7428864,3391.8,3390.9,3.5299092]
["bitfinex","ETHUSD",1736279380545,0.03399804,3391.8,3390.9,3.5299092]
["bitfinex","ETHUSD",1736279381365,1.6093,3391.3,3390.4,1.23077342]
["bitfinex","ETHUSD",1736279381532,2.98280804,3391.2,3390.4,1.23077342]
["bitfinex","ETHUSD",1736279381869,5.79,3390.6,3390.4,1.23077342]
["bitfinex","ETHUSD",1736279382168,5.79,3390.6,3390.3,1.84616013]
["bitfinex","ETHUSD",1736279382169,8.7395,3390.4,3390.3,1.23077342]
["bitfinex","ETHUSD",1736279382718,5.79,3390.4,3390.3,1.23077342]
["bitfinex","ETHUSD",1736279382961,2.94936,3390.6,3390.3,1.23077342]
["bitfinex","ETHUSD",1736279383141,0.03399804,3390.5,3390.3,1.23077342]
["bitfinex","ETHUSD",1736279383470,3.70670411,3390.4,3390.0,0.015]
["bitfinex","ETHUSD",1736279383667,0.03399804,3390.3,3390.0,0.015]
["bitfinex","ETHUSD",1736279383970,4.48836,3390.1,3390.0,0.015]
["bitfinex","ETHUSD",1736279385771,2.9502,3389.6,3389.5,0.1696206]
["bitfinex","ETHUSD",1736279385946,4.4888,3389.6,3389.5,0.1696206]
["bitfinex","ETHUSD",1736279386637,4.52279804,3389.6,3389.5,0.1696206]
["bitfinex","ETHUSD",1736279387584,4.4888,3389.6,3389.5,0.1696206]
["bitfinex","ETHUSD",1736279388178,1.5386,3389.6,3389.5,0.1696206]
["bitfinex","ETHUSD",1736279388982,1.20357441,3389.9,3389.5,0.1696206]
["bitfinex","ETHUSD",1736279389387,1.20357441,3389.9,3389.5,0.19912197]
["bitfinex","ETHUSD",1736279389540,1.20357441,3390.1,3389.5,0.19911966]
["bitfinex","ETHUSD",1736279389944,1.20357441,3390.1,3389.7,2.95008]
["bitfinex","ETHUSD",1736279390343,1.20357441,3390.1,3389.5,0.19911855]
["bitfinex","ETHUSD",1736279390688,1.5544,3390.5,3389.7,2.95008]
["bitfinex","ETHUSD",1736279390689,0.03399804,3390.2,3389.7,2.95008]
["bitfinex","ETHUSD",1736279390842,0.03399804,3390.4,3389.7,2.95008]
["bitfinex","ETHUSD",1736279391043,0.03399804,3390.4,3389.5,0.1696206]
["bitfinex","ETHUSD",1736279391268,0.03399804,3390.5,3389.7,0.0075]
["bitfinex","ETHUSD",1736279391458,0.03399804,3390.6,3389.7,0.0075]
["bitfinex","ETHUSD",1736279391659,0.03399804,3390.9,3390.3,2.94958]
["bitfinex","ETHUSD",1736279391877,2.79667245,3391.0,3390.3,2.94958]
["bitfinex","ETHUSD",1736279392560,1.59309804,3391.0,3390.3,2.94958]
["bitfinex","ETHUSD",1736279392806,0.03399804,3390.9,3390.3,2.97907328]
["bitfinex","ETHUSD",1736279393096,0.03399804,3390.9,3389.7,3.40869602]
["bitfinex","ETHUSD",1736279393301,1.61639804,3391.4,3390.0,3.52839046]
["bitfinex","ETHUSD",1736279393474,1.61639804,3391.4,3389.7,2.95008]
["bitfinex","ETHUSD",1736279393475,4.61639804,3391.4,3389.7,2.95008]
["bitfinex","ETHUSD",1736279393678,1.5824,3391.0,3389.7,2.95006]
["bitfinex","ETHUSD",1736279394005,2.94926,3390.7,3389.7,2.95006]
["bitfinex","ETHUSD",1736279394161,0.03399804,3390.6,3389.7,0.5907945]
["bitfinex","ETHUSD",1736279394505,0.03399804,3390.9,3389.8,0.03699702]
["bitfinex","ETHUSD",1736279395544,0.03399804,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1736279395805,0.03399804,3390.9,3390.2,2.94967]
["bitfinex","ETHUSD",1736279396314,1.5824,3391.0,3390.3,0.02949329]
["bitfinex","ETHUSD",1736279396476,1.20357441,3391.5,3390.6,2.94932]
["bitfinex","ETHUSD",1736279396477,5.79,3391.5,3390.6,2.94932]
["bitfinex","ETHUSD",1736279396675,1.62589804,3391.4,3390.7,2.97865102]
["bitfinex","ETHUSD",1736279397004,1.62589804,3391.4,3390.7,2.94916]
["bitfinex","ETHUSD",1736279397211,1.62589804,3391.4,3390.2,1.5214]
["bitfinex","ETHUSD",1736279397706,1.62589804,3391.4,3390.6,2.9493]
["bitfinex","ETHUSD",1736279398211,1.62589804,3391.4,3390.7,2.97871965]
["bitfinex","ETHUSD",1736279398381,1.62589804,3391.4,3390.4,2.94942]
["bitfinex","ETHUSD",1736279398563,1.62589804,3391.4,3390.5,2.94941]
["bitfinex","ETHUSD",1736279398764,1.62589804,3391.4,3390.6,2.97880965]
["bitfinex","ETHUSD",1736279399011,1.62589804,3391.4,3390.7,2.94916]
["bitfinex","ETHUSD",1736279399173,1.62589804,3391.4,3390.8,2.94914]
["bitfinex","ETHUSD",1736279399409,1.5629,3391.9,3390.5,2.94937]
["bitfinex","ETHUSD",1736279399609,2.98230804,3391.8,3390.6,0.0075]
["bitfinex","ETHUSD",1736279399801,2.98230804,3391.8,3390.8,2.94908]
["bitfinex","ETHUSD",1736279400231,0.03399804,3391.8,3390.9,2.94898]
["bitfinex","ETHUSD",1736279400614,0.03399804,3391.8,3390.6,0.0075]
["bitfinex","ETHUSD",1736279400827,0.03399804,3391.8,3390.9,2.94902]
["bitfinex","ETHUSD",1736279401051,2.98230804,3391.8,3391.1,0.58264806]
["bitfinex","ETHUSD",1736279401254,2.94848,3391.6,3390.3,0.333]
["bitfinex","ETHUSD",1736279401400,0.03399804,3391.5,3390.7,0.5981145]
["bitfinex","ETHUSD",1736279401803,4.5629,3391.9,3390.8,0.02948965]
["bitfinex","ETHUSD",1736279401804,2.98230804,3391.8,3390.8,0.02948965]
["bitfinex","ETHUSD",1736279402043,2.98230804,3391.8,3390.7,3.5473445]
["bitfinex","ETHUSD",1736279402250,0.03399804,3391.8,3390.9,0.0075]
["bitfinex","ETHUSD",1736279402547,1.5629,3391.9,3390.9,0.0075]
["bitfinex","ETHUSD",1736279402953,1.5629,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1736279403104,1.20357441,3392.1,3391.3,0.02948383]
["bitfinex","ETHUSD",1736279403303,1.23757245,3392.1,3390.8,2.94907]
["bitfinex","ETHUSD",1736279403548,2.9483,3391.8,3390.8,2.94907]
["bitfinex","ETHUSD",1736279403701,0.03399804,3391.7,3390.9,0.02948706]
["bitfinex","ETHUSD",1736279404304,2.94804,3392.1,3391.1,2.94888]
["bitfinex","ETHUSD",1736279404550,0.03399804,3392.0,3391.0,2.94889]
["bitfinex","ETHUSD",1736279404706,2.98210804,3392.0,3391.0,2.94889]
["bitfinex","ETHUSD",1736279404906,1.6344,3392.3,3390.7,2.1790145]
["bitfinex","ETHUSD",1736279405228,2.94819,3392.0,3390.7,2.1790145]
["bitfinex","ETHUSD",1736279405402,0.03399804,3391.9,3391.2,2.94878]
["bitfinex","ETHUSD",1736279405604,0.03399804,3392.1,3391.1,2.94885]
["bitfinex","ETHUSD",1736279406033,0.03399804,3392.1,3391.2,2.94873]
["bitfinex","ETHUSD",1736279406239,2.98202804,3392.1,3390.8,2.95659]
["bitfinex","ETHUSD",1736279406441,0.03399804,3392.1,3390.7,2.1790145]
["bitfinex","ETHUSD",1736279406660,2.94811,3392.0,3390.7,2.1790145]
["bitfinex","ETHUSD",1736279406858,2.94811,3392.0,3391.0,2.94896]
["bitfinex","ETHUSD",1736279406859,0.03399804,3391.9,3391.0,2.94896]
["bitfinex","ETHUSD",1736279407063,0.03399804,3391.9,3390.7,0.5981145]
["bitfinex","ETHUSD",1736279407266,2.94846,3391.6,3390.7,0.5981145]
["bitfinex","ETHUSD",1736279407467,0.03399804,3391.5,3390.7,0.5981145]
["bitfinex","ETHUSD",1736279407676,0.03399804,3391.5,3390.8,2.94914]
["bitfinex","ETHUSD",1736279407825,4.56781,3391.8,3390.8,2.94914]
["bitfinex","ETHUSD",1736279407826,2.98237804,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1736279408227,0.03399804,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1736279408579,0.03399804,3391.7,3390.7,0.62760322]
["bitfinex","ETHUSD",1736279408726,0.03399804,3391.7,3390.9,2.94905]
["bitfinex","ETHUSD",1736279408935,0.03399804,3391.7,3390.7,0.5981145]
["bitfinex","ETHUSD",1736279409343,2.94884,3391.2,3390.1,2.94969]
["bitfinex","ETHUSD",1736279409548,0.03399804,3391.1,3390.1,2.94969]
["bitfinex","ETHUSD",1736279409871,2.94899,3391.0,3390.0,2.94983]
["bitfinex","ETHUSD",1736279410082,2.94915,3390.8,3389.6,2.95015]
["bitfinex","ETHUSD",1736279410223,2.94933,3390.6,3389.6,2.95015]
["bitfinex","ETHUSD",1736279410428,2.98341804,3390.5,3389.6,2.95015]
["bitfinex","ETHUSD",1736279410626,7.4198,3390.4,3389.5,0.1696206]
["bitfinex","ETHUSD",1736279410826,1.6298,3389.8,3389.5,0.1696206]
["bitfinex","ETHUSD",1736279411174,0.03399804,3389.7,3389.5,0.1696206]
["bitfinex","ETHUSD",1736279411532,4.5046,3389.6,3389.5,0.1696206]
["bitfinex","ETHUSD",1736279412147,10.2946,3389.6,3389.5,0.1696206]
["bitfinex","ETHUSD",1736279412776,4.5544,3389.6,3389.5,0.1696206]
["bitfinex","ETHUSD",1736279412958,10.94729406,3389.6,3389.5,6e-07]
["bitfinex","ETHUSD",1736279413162,2.95092,3388.8,3387.1,2.46154684]
["bitfinex","ETHUSD",1736279413391,2.95153,3388.1,3387.1,0.59330961]
["bitfinex","ETHUSD",1736279413689,1.5272,3387.9,3387.1,0.59330961]
["bitfinex","ETHUSD",1736279413891,0.03399804,3387.8,3387.0,2.95246]
["bitfinex","ETHUSD",1736279414078,1.68549804,3388.3,3387.2,1.564]
["bitfinex","ETHUSD",1736279414406,5.7899994,3388.9,3387.9,2.9516]
["bitfinex","ETHUSD",1736279414615,0.03399804,3388.8,3388.0,2.95153]
["bitfinex","ETHUSD",1736279414958,7.4296994,3388.9,3388.1,2.98099077]
["bitfinex","ETHUSD",1736279415376,4.04684882,3389.3,3388.4,2.95122]
["bitfinex","ETHUSD",1736279415622,2.98455804,3389.2,3388.1,1.6267]
["bitfinex","ETHUSD",1736279415779,0.03399804,3389.1,3388.2,35.02951031]
["bitfinex","ETHUSD",1736279416119,0.03399804,3389.1,3388.2,37.95141]
["bitfinex","ETHUSD",1736279416404,0.03399804,3389.1,3388.2,35.0]
["bitfinex","ETHUSD",1736279416779,2.98454804,3389.2,3388.2,35.0]
["bitfinex","ETHUSD",1736279417564,0.03399804,3389.2,3388.4,2.95119]
["bitfinex","ETHUSD",1736279417765,1.67369804,3389.3,3388.5,0.02950859]
["bitfinex","ETHUSD",1736279417964,1.67369804,3389.3,3388.7,2.95095]
["bitfinex","ETHUSD",1736279418247,1.6238,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1736279418452,1.6238,3389.8,3389.2,0.02950209]
["bitfinex","ETHUSD",1736279418654,1.20357441,3390.0,3389.3,2.95046]
["bitfinex","ETHUSD",1736279418936,1.20357441,3390.0,3389.4,2.95035]
["bitfinex","ETHUSD",1736279419141,1.20357441,3390.8,3389.5,35.0294987]
["bitfinex","ETHUSD",1736279419320,1.6238,3390.6,3389.2,0.3355]
["bitfinex","ETHUSD",1736279419534,1.6238,3390.6,3388.8,5.06209602]
["bitfinex","ETHUSD",1736279419535,5.7899994,3390.4,3389.3,0.02949793]
["bitfinex","ETHUSD",1736279419867,0.03399804,3390.3,3389.3,2.95042]
["bitfinex","ETHUSD",1736279420208,0.03399804,3390.3,3389.4,2.95036]
["bitfinex","ETHUSD",1736279420409,1.5005,3390.2,3388.9,2.95079]
["bitfinex","ETHUSD",1736279420605,1.5005,3390.2,3388.7,0.59304063]
["bitfinex","ETHUSD",1736279420606,0.03399804,3390.1,3388.7,0.59304063]
["bitfinex","ETHUSD",1736279420851,0.03399804,3390.1,3388.8,38.44569813]
["bitfinex","ETHUSD",1736279421057,0.03399804,3390.1,3389.0,2.95072]
["bitfinex","ETHUSD",1736279421208,0.03399804,3390.1,3389.1,2.95058]
["bitfinex","ETHUSD",1736279421409,0.03399804,3390.1,3389.2,0.02950195]
["bitfinex","ETHUSD",1736279421740,1.5005,3390.2,3389.4,2.95035]
["bitfinex","ETHUSD",1736279421948,1.5005,3390.2,3389.5,0.02950018]
["bitfinex","ETHUSD",1736279422155,0.03399804,3390.1,3389.4,2.95035]
["bitfinex","ETHUSD",1736279422482,0.03399804,3390.1,3388.9,2.95073]
["bitfinex","ETHUSD",1736279422483,0.03399804,3390.1,3389.2,0.58590797]
["bitfinex","ETHUSD",1736279422775,1.5005,3390.2,3389.3,4.6568]
["bitfinex","ETHUSD",1736279422915,1.5005,3390.2,3389.3,1.6568]
["bitfinex","ETHUSD",1736279423120,1.61969804,3390.6,3389.3,1.6568]
["bitfinex","ETHUSD",1736279423467,1.61969804,3390.6,3389.9,2.94985]
["bitfinex","ETHUSD",1736279423771,1.61969804,3390.6,3389.7,2.95009]
["bitfinex","ETHUSD",1736279424075,1.61969804,3390.6,3389.3,4.55266]
["bitfinex","ETHUSD",1736279424076,1.61969804,3390.6,3389.8,2.94995]
["bitfinex","ETHUSD",1736279424371,1.61969804,3390.6,3389.9,2.94993]
["bitfinex","ETHUSD",1736279424372,0.03399804,3390.5,3389.9,2.94993]
["bitfinex","ETHUSD",1736279424527,0.03399804,3390.5,3389.7,2.95009]
["bitfinex","ETHUSD",1736279424726,0.03399804,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1736279425164,0.03399804,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1736279425710,0.03399804,3390.5,3390.0,2.94981]
["bitfinex","ETHUSD",1736279425821,1.5857,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1736279426662,1.5857,3390.6,3390.3,2.94959]
["bitfinex","ETHUSD",1736279426870,1.6028,3391.0,3389.8,2.95002]
["bitfinex","ETHUSD",1736279427067,0.03399804,3390.9,3390.2,2.94963]
["bitfinex","ETHUSD",1736279427470,1.6028,3391.0,3390.3,0.02949351]
["bitfinex","ETHUSD",1736279427764,1.6028,3391.0,3390.3,2.9495]
["bitfinex","ETHUSD",1736279428172,1.6028,3391.0,3390.6,0.59086828]
["bitfinex","ETHUSD",1736279428571,1.6028,3391.5,3390.6,0.59086828]
["bitfinex","ETHUSD",1736279428727,0.03399804,3391.4,3390.8,2.94914]
["bitfinex","ETHUSD",1736279429075,1.6028,3391.5,3391.1,2.94889]
["bitfinex","ETHUSD",1736279429224,1.6028,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1736279430955,0.03399804,3391.4,3390.6,3.54011828]
["bitfinex","ETHUSD",1736279431265,2.94898,3391.0,3389.5,2.95024]
["bitfinex","ETHUSD",1736279431466,2.94898,3391.0,3389.0,1.6223]
["bitfinex","ETHUSD",1736279431467,1.5426,3390.7,3389.0,1.6223]
["bitfinex","ETHUSD",1736279431766,2.94951,3390.4,3389.4,0.57853043]
["bitfinex","ETHUSD",1736279431976,0.03399804,3390.3,3389.3,2.95043]
["bitfinex","ETHUSD",1736279432172,2.98366804,3390.3,3389.1,2.95062]
["bitfinex","ETHUSD",1736279432372,0.05100022,3390.2,3388.8,6.35952602]
["bitfinex","ETHUSD",1736279432874,1.5501,3390.1,3389.3,0.5756971]
["bitfinex","ETHUSD",1736279433039,0.07616523,3390.0,3389.3,0.5756971]
["bitfinex","ETHUSD",1736279433277,1.5501,3389.9,3388.4,3.40869602]
["bitfinex","ETHUSD",1736279433480,1.55479804,3390.3,3389.3,2.95046]
["bitfinex","ETHUSD",1736279433798,0.04197146,3390.2,3389.5,2.95025]
["bitfinex","ETHUSD",1736279434305,1.55479804,3390.3,3389.5,2.95025]
["bitfinex","ETHUSD",1736279434696,1.55479804,3390.3,3389.6,0.02949902]
["bitfinex","ETHUSD",1736279434697,0.04196421,3390.2,3389.6,0.02949902]
["bitfinex","ETHUSD",1736279434860,0.04196421,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1736279435066,1.5208,3390.3,3389.7,2.95009]
["bitfinex","ETHUSD",1736279435308,0.04196421,3390.2,3389.7,2.95009]
["bitfinex","ETHUSD",1736279435681,0.07596225,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1736279436383,0.07596225,3390.2,3389.2,0.6012561]
["bitfinex","ETHUSD",1736279436707,0.07596225,3390.2,3389.7,2.95004]
["bitfinex","ETHUSD",1736279436913,0.07596225,3390.2,3389.2,0.6012561]
["bitfinex","ETHUSD",1736279437208,0.04196421,3390.2,3389.7,2.95003]
["bitfinex","ETHUSD",1736279437509,0.04202946,3390.1,3389.3,2.95046]
["bitfinex","ETHUSD",1736279437669,0.04202946,3390.1,3389.4,2.95037]
["bitfinex","ETHUSD",1736279437861,0.03399804,3390.4,3389.5,2.9502]
["bitfinex","ETHUSD",1736279438065,0.03399804,3390.4,3389.2,0.6012561]
["bitfinex","ETHUSD",1736279438066,1.60752946,3390.3,3389.2,0.6012561]
["bitfinex","ETHUSD",1736279438369,2.94981,3390.1,3389.2,0.6012561]
["bitfinex","ETHUSD",1736279438566,2.98389804,3390.0,3389.0,2.95069]
["bitfinex","ETHUSD",1736279438772,7.3058994,3389.9,3388.6,2.95107]
["bitfinex","ETHUSD",1736279438967,2.95054,3389.3,3388.2,3.27934]
["bitfinex","ETHUSD",1736279439168,1.5159,3389.0,3388.1,0.59878471]
["bitfinex","ETHUSD",1736279439367,0.03399804,3388.9,3387.7,5.87024286]
["bitfinex","ETHUSD",1736279439600,0.04110886,3388.8,3388.7,2.95091]
["bitfinex","ETHUSD",1736279439915,1.5159,3389.0,3388.4,2.95116]
["bitfinex","ETHUSD",1736279440113,1.5159,3389.0,3388.7,2.95096]
["bitfinex","ETHUSD",1736279440413,1.5159,3389.0,3388.8,2.95085]
["bitfinex","ETHUSD",1736279440568,0.04107986,3388.9,3388.8,2.95085]
["bitfinex","ETHUSD",1736279440803,0.04107986,3388.9,3388.8,2.98035626]
["bitfinex","ETHUSD",1736279440995,1.6042,3389.4,3388.8,2.95085]
["bitfinex","ETHUSD",1736279441341,0.04107986,3389.3,3388.8,2.95085]
["bitfinex","ETHUSD",1736279442836,0.04107986,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1736279443137,1.6397,3389.8,3389.0,0.02950497]
["bitfinex","ETHUSD",1736279443349,1.6397,3389.8,3389.0,2.95063]
["bitfinex","ETHUSD",1736279443526,0.07506339,3389.7,3389.0,2.95063]
["bitfinex","ETHUSD",1736279443727,0.07506339,3389.7,3388.8,2.95088]
["bitfinex","ETHUSD",1736279443943,0.07506339,3389.7,3387.9,3.0]
["bitfinex","ETHUSD",1736279444124,2.95066,3389.1,3388.0,4.54282]
["bitfinex","ETHUSD",1736279444323,0.03399804,3389.0,3387.6,4.5531]
["bitfinex","ETHUSD",1736279444610,2.95081,3388.9,3388.0,0.6015557]
["bitfinex","ETHUSD",1736279444811,0.07502713,3388.8,3388.0,3.58265807]
["bitfinex","ETHUSD",1736279445013,0.04102909,3388.8,3388.0,3.5531457]
["bitfinex","ETHUSD",1736279445243,0.03399804,3389.0,3388.0,3.5531457]
["bitfinex","ETHUSD",1736279445457,0.04102909,3388.9,3388.0,0.6015557]
["bitfinex","ETHUSD",1736279445640,2.95099,3388.7,3387.6,1.6012]
["bitfinex","ETHUSD",1736279445853,0.03399804,3388.6,3387.5,3.27994]
["bitfinex","ETHUSD",1736279446070,0.04073897,3388.5,3387.5,3.27994]
["bitfinex","ETHUSD",1736279446225,0.03399804,3388.4,3387.2,1.6336]
["bitfinex","ETHUSD",1736279446426,2.98526804,3388.4,3387.2,1.6336]
["bitfinex","ETHUSD",1736279446661,1.55716012,3388.3,3387.7,0.57976149]
["bitfinex","ETHUSD",1736279446845,0.03399804,3388.2,3387.7,0.57976149]
["bitfinex","ETHUSD",1736279447226,0.04026012,3388.1,3387.8,0.02951638]
["bitfinex","ETHUSD",1736279447447,1.5169,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1736279447675,0.04026012,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1736279447971,1.5169,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1736279448170,0.04026012,3388.1,3387.7,0.57976149]
["bitfinex","ETHUSD",1736279448404,1.5169,3388.3,3387.7,0.57976149]
["bitfinex","ETHUSD",1736279448686,0.03399804,3388.2,3387.7,0.57976149]
["bitfinex","ETHUSD",1736279448894,0.04026012,3388.1,3387.7,0.57976149]
["bitfinex","ETHUSD",1736279450884,0.04026012,3388.1,3386.8,2.95263]
["bitfinex","ETHUSD",1736279451088,2.95176,3387.8,3386.8,2.95263]
["bitfinex","ETHUSD",1736279451286,0.07244461,3387.7,3386.8,2.95263]
["bitfinex","ETHUSD",1736279451642,0.03844657,3387.7,3386.8,2.95263]
["bitfinex","ETHUSD",1736279451838,2.98570804,3387.9,3386.9,2.95255]
["bitfinex","ETHUSD",1736279452102,0.03823607,3387.8,3387.1,0.59201624]
["bitfinex","ETHUSD",1736279452289,0.03823607,3387.8,3387.3,2.95216]
["bitfinex","ETHUSD",1736279452593,0.03399804,3387.9,3387.1,0.59201624]
["bitfinex","ETHUSD",1736279452737,0.03818525,3387.7,3387.1,0.59201624]
["bitfinex","ETHUSD",1736279452944,0.03399804,3387.9,3387.1,0.59201624]
["bitfinex","ETHUSD",1736279453141,0.03818525,3387.6,3387.1,0.59201624]
["bitfinex","ETHUSD",1736279453372,0.03399804,3387.9,3387.1,0.59201624]
["bitfinex","ETHUSD",1736279453571,0.03818525,3387.5,3387.2,0.02951925]
["bitfinex","ETHUSD",1736279453779,1.6326,3388.0,3387.1,0.59201624]
["bitfinex","ETHUSD",1736279453780,0.03399804,3387.9,3387.1,0.59201624]
["bitfinex","ETHUSD",1736279453943,0.03399804,3387.9,3386.6,0.0075]
["bitfinex","ETHUSD",1736279454143,4.51325,3387.7,3386.5,0.14783725]
["bitfinex","ETHUSD",1736279454457,5.7899994,3387.5,3386.8,0.60276836]
["bitfinex","ETHUSD",1736279454662,0.03399804,3387.4,3386.8,0.60276836]
["bitfinex","ETHUSD",1736279454998,1.6009,3388.1,3386.9,0.02952257]
["bitfinex","ETHUSD",1736279455140,0.03399804,3388.0,3387.0,2.9524]
["bitfinex","ETHUSD",1736279455344,0.03399804,3388.0,3386.8,0.60276836]
["bitfinex","ETHUSD",1736279455588,1.6009,3387.6,3386.5,0.14783725]
["bitfinex","ETHUSD",1736279455745,0.03399804,3387.5,3386.5,0.14783725]
["bitfinex","ETHUSD",1736279456202,0.03399804,3387.5,3386.5,3.10071725]
["bitfinex","ETHUSD",1736279456453,1.6158,3387.0,3386.6,0.58640388]
["bitfinex","ETHUSD",1736279456606,0.03399804,3386.9,3386.6,0.58640388]
["bitfinex","ETHUSD",1736279457008,1.659,3386.5,3386.2,0.1696206]
["bitfinex","ETHUSD",1736279457219,0.03399804,3386.4,3386.2,0.1696206]
["bitfinex","ETHUSD",1736279458925,7.4489994,3386.3,3386.2,6e-07]
["bitfinex","ETHUSD",1736279459258,2.95391,3385.4,3385.0,0.7388024]
["bitfinex","ETHUSD",1736279459407,0.03399804,3385.3,3385.0,0.7388024]
["bitfinex","ETHUSD",1736279459609,0.03399804,3385.4,3385.0,0.7388024]
["bitfinex","ETHUSD",1736279459811,0.03399804,3385.4,3385.2,0.59473381]
["bitfinex","ETHUSD",1736279460211,2.98793804,3385.4,3385.2,0.59473381]
["bitfinex","ETHUSD",1736279460408,0.03399804,3385.4,3385.2,0.59473381]
["bitfinex","ETHUSD",1736279460614,0.03364482,3385.3,3385.2,0.59473381]
["bitfinex","ETHUSD",1736279460826,2.95316,3386.2,3385.2,0.59473381]
["bitfinex","ETHUSD",1736279461025,0.03399804,3386.1,3385.0,0.7388024]
["bitfinex","ETHUSD",1736279461258,2.95395,3385.3,3385.0,0.7388024]
["bitfinex","ETHUSD",1736279461555,2.98803804,3385.2,3385.0,0.7388024]
["bitfinex","ETHUSD",1736279461755,2.95412,3385.1,3385.0,0.7388024]
["bitfinex","ETHUSD",1736279461959,2.98772845,3385.1,3385.0,0.7388024]
["bitfinex","ETHUSD",1736279462107,2.95392,3385.4,3385.0,0.7388024]
["bitfinex","ETHUSD",1736279462312,0.03399804,3385.6,3385.0,0.7388024]
["bitfinex","ETHUSD",1736279462522,0.03360845,3385.3,3385.0,3.6930024]
["bitfinex","ETHUSD",1736279462754,1.6495,3385.7,3385.0,3.72254067]
["bitfinex","ETHUSD",1736279463058,0.03399804,3385.6,3385.0,0.7388024]
["bitfinex","ETHUSD",1736279463212,0.03399804,3385.6,3384.8,1.525]
["bitfinex","ETHUSD",1736279463213,1.6495,3386.1,3385.1,2.9541]
["bitfinex","ETHUSD",1736279463421,0.03692032,3386.0,3384.9,0.0075]
["bitfinex","ETHUSD",1736279463621,0.07028875,3386.0,3384.9,1.6508]
["bitfinex","ETHUSD",1736279463829,0.03336843,3386.0,3385.2,0.0075]
["bitfinex","ETHUSD",1736279464030,0.03691477,3386.6,3385.5,0.0075]
["bitfinex","ETHUSD",1736279464364,0.03336843,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1736279464710,1.20357441,3387.4,3385.9,0.58302659]
["bitfinex","ETHUSD",1736279464711,1.5635,3387.2,3385.9,0.58302659]
["bitfinex","ETHUSD",1736279464961,1.5635,3387.2,3386.1,2.9532]
["bitfinex","ETHUSD",1736279465144,0.03336843,3387.1,3386.6,2.95275]
["bitfinex","ETHUSD",1736279465452,0.03336843,3387.1,3386.5,0.0075]
["bitfinex","ETHUSD",1736279465622,0.03336843,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1736279465825,0.03690315,3387.5,3386.6,2.95279]
["bitfinex","ETHUSD",1736279466353,0.03336843,3387.4,3386.7,2.95266]
["bitfinex","ETHUSD",1736279467174,0.03336843,3387.4,3386.6,2.96025]
["bitfinex","ETHUSD",1736279467376,0.03336843,3387.4,3386.9,2.95248]
["bitfinex","ETHUSD",1736279467534,0.03690095,3387.9,3386.7,0.0075]
["bitfinex","ETHUSD",1736279467735,0.03336843,3387.3,3386.7,0.0075]
["bitfinex","ETHUSD",1736279467931,0.03690095,3387.9,3386.9,2.95247]
["bitfinex","ETHUSD",1736279468129,0.03690095,3387.9,3386.6,2.95274]
["bitfinex","ETHUSD",1736279468332,0.03690095,3387.9,3385.9,5.00729602]
["bitfinex","ETHUSD",1736279468333,1.6635,3387.7,3386.1,0.328]
["bitfinex","ETHUSD",1736279468672,2.95224,3387.3,3386.1,0.328]
["bitfinex","ETHUSD",1736279468981,0.03690944,3387.2,3386.3,2.95307]
["bitfinex","ETHUSD",1736279469187,0.07155717,3387.2,3386.3,2.95307]
["bitfinex","ETHUSD",1736279469681,0.03464773,3387.2,3386.2,0.0075]
["bitfinex","ETHUSD",1736279469831,0.03464773,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1736279470031,0.03464773,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1736279470432,0.03464773,3387.0,3386.5,0.0075]
["bitfinex","ETHUSD",1736279470632,0.03464773,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1736279470917,1.6635,3387.7,3387.0,2.95243]
["bitfinex","ETHUSD",1736279471058,0.0369005,3387.6,3386.3,0.5575]
["bitfinex","ETHUSD",1736279471260,0.0369005,3387.6,3386.9,2.95253]
["bitfinex","ETHUSD",1736279471435,0.03464773,3387.5,3386.9,2.95253]
["bitfinex","ETHUSD",1736279471864,0.03464773,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1736279472282,0.03464773,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1736279472798,0.03690052,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1736279472945,0.03464773,3387.3,3386.7,2.95264]
["bitfinex","ETHUSD",1736279473131,0.03464773,3387.3,3386.0,5.9533]
["bitfinex","ETHUSD",1736279473132,0.03690052,3387.6,3386.0,3.0]
["bitfinex","ETHUSD",1736279473333,0.03690052,3387.6,3386.0,2.95328]
["bitfinex","ETHUSD",1736279473334,0.03464773,3387.2,3386.0,2.95328]
["bitfinex","ETHUSD",1736279473645,2.9524,3387.1,3386.0,2.95328]
["bitfinex","ETHUSD",1736279473850,2.9524,3387.1,3385.9,1.5986]
["bitfinex","ETHUSD",1736279473851,0.03691057,3387.0,3385.9,1.5986]
["bitfinex","ETHUSD",1736279474057,0.03691057,3387.0,3386.1,2.95318]
["bitfinex","ETHUSD",1736279474375,0.03691057,3387.0,3385.1,6.36280602]
["bitfinex","ETHUSD",1736279474376,3.40869602,3386.8,3385.0,1.611]
["bitfinex","ETHUSD",1736279474596,1.6606,3386.0,3384.6,1.8425]
["bitfinex","ETHUSD",1736279474820,1.6606,3385.8,3384.5,50.58801626]
["bitfinex","ETHUSD",1736279474986,0.03692843,3385.7,3384.5,50.58801626]
["bitfinex","ETHUSD",1736279475187,0.0725505,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1736279475374,0.0725505,3385.7,3384.7,1.5145]
["bitfinex","ETHUSD",1736279475375,0.03562207,3385.7,3384.7,1.5145]
["bitfinex","ETHUSD",1736279475574,1.6606,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1736279475775,1.6606,3385.8,3384.9,0.0075]
["bitfinex","ETHUSD",1736279476418,1.6606,3385.8,3384.8,2.96182]
["bitfinex","ETHUSD",1736279476714,1.6606,3385.8,3385.3,2.95392]
["bitfinex","ETHUSD",1736279477014,0.03562207,3385.7,3385.3,2.95392]
["bitfinex","ETHUSD",1736279477217,0.03562207,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1736279477531,0.03562207,3385.7,3385.4,2.95383]
["bitfinex","ETHUSD",1736279477532,0.03509864,3385.7,3385.4,2.95383]
["bitfinex","ETHUSD",1736279477975,0.03691569,3386.2,3385.4,2.95383]
["bitfinex","ETHUSD",1736279478174,0.03691569,3386.2,3385.5,2.95372]
["bitfinex","ETHUSD",1736279478375,0.03509864,3386.1,3385.5,2.95372]
["bitfinex","ETHUSD",1736279479020,0.03509864,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1736279479316,1.6606,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1736279479619,1.6606,3386.3,3385.2,2.96149]
["bitfinex","ETHUSD",1736279479620,0.03509864,3386.2,3385.7,2.95356]
["bitfinex","ETHUSD",1736279479920,0.03509864,3386.2,3385.8,2.95344]
["bitfinex","ETHUSD",1736279480078,1.54771398,3386.9,3386.1,2.95325]
["bitfinex","ETHUSD",1736279480419,0.03429926,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1736279480615,0.03429926,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1736279480940,1.5108,3386.9,3386.4,2.9529]
["bitfinex","ETHUSD",1736279481273,2.95272,3386.7,3385.3,3.0]
["bitfinex","ETHUSD",1736279481473,0.03491267,3386.6,3385.4,0.58009645]
["bitfinex","ETHUSD",1736279481781,0.03429926,3386.5,3385.9,2.95335]
["bitfinex","ETHUSD",1736279481978,0.03429926,3386.5,3385.6,0.0075]
["bitfinex","ETHUSD",1736279482234,0.03429926,3386.5,3386.2,2.95309]
["bitfinex","ETHUSD",1736279482394,1.5108,3386.9,3386.2,2.95309]
["bitfinex","ETHUSD",1736279482800,0.03429926,3386.8,3385.6,2.96118]
["bitfinex","ETHUSD",1736279483018,0.03429926,3386.8,3386.4,2.95291]
["bitfinex","ETHUSD",1736279483190,0.03429926,3386.8,3386.1,0.0075]
["bitfinex","ETHUSD",1736279483389,1.5108,3386.9,3386.1,0.0075]
["bitfinex","ETHUSD",1736279483615,0.03429926,3386.7,3385.6,0.015]
["bitfinex","ETHUSD",1736279483823,1.6064,3387.3,3386.1,1.5561]
["bitfinex","ETHUSD",1736279484024,1.64330641,3387.3,3386.6,2.95276]
["bitfinex","ETHUSD",1736279484190,0.03429926,3387.2,3386.6,2.95276]
["bitfinex","ETHUSD",1736279484398,0.03429926,3387.2,3386.1,1.8841]
["bitfinex","ETHUSD",1736279484592,0.03690679,3387.1,3386.5,2.95283]
["bitfinex","ETHUSD",1736279484994,1.6064,3387.3,3386.6,2.95274]
["bitfinex","ETHUSD",1736279484995,1.64330678,3387.3,3386.6,2.95274]
["bitfinex","ETHUSD",1736279485419,0.03429926,3387.2,3386.7,2.95267]
["bitfinex","ETHUSD",1736279485620,0.03429926,3387.2,3386.9,2.95252]
["bitfinex","ETHUSD",1736279485971,1.6064,3387.3,3386.7,2.95269]
["bitfinex","ETHUSD",1736279486105,1.6064,3387.3,3386.8,2.95257]
["bitfinex","ETHUSD",1736279486311,0.03429926,3387.2,3386.8,2.95257]
["bitfinex","ETHUSD",1736279486511,1.6064,3387.3,3386.8,2.95257]
["bitfinex","ETHUSD",1736279486710,0.03429926,3387.2,3386.8,2.95257]
["bitfinex","ETHUSD",1736279486933,1.6064,3387.3,3386.8,2.95257]
["bitfinex","ETHUSD",1736279487247,0.03429926,3387.2,3386.8,2.95257]
["bitfinex","ETHUSD",1736279487451,0.07120255,3387.2,3386.5,2.95283]
["bitfinex","ETHUSD",1736279487749,4.55741,3386.8,3385.8,2.95343]
["bitfinex","ETHUSD",1736279487958,1.6047,3386.3,3385.3,2.95391]
["bitfinex","ETHUSD",1736279488152,0.0369178,3386.2,3385.3,2.95391]
["bitfinex","ETHUSD",1736279488325,0.07121706,3386.2,3385.3,2.95391]
["bitfinex","ETHUSD",1736279488527,0.07121706,3386.2,3385.4,2.95384]
["bitfinex","ETHUSD",1736279488736,0.07121706,3386.2,3385.2,2.95403]
["bitfinex","ETHUSD",1736279488936,0.0369178,3386.2,3385.4,2.95379]
["bitfinex","ETHUSD",1736279489253,0.03429926,3386.1,3385.4,2.95379]
["bitfinex","ETHUSD",1736279489558,0.03429926,3386.1,3385.6,2.95366]
["bitfinex","ETHUSD",1736279489912,1.6047,3386.3,3385.6,2.95366]
["bitfinex","ETHUSD",1736279490113,0.03429926,3386.2,3385.6,2.95366]
["bitfinex","ETHUSD",1736279490451,0.07121374,3386.2,3385.4,2.95383]
["bitfinex","ETHUSD",1736279490968,0.07121374,3386.2,3385.3,0.60434623]
["bitfinex","ETHUSD",1736279491414,0.03429926,3386.2,3385.9,2.9534]
["bitfinex","ETHUSD",1736279491614,0.03429926,3386.2,3385.6,2.95361]
["bitfinex","ETHUSD",1736279491860,1.6047,3386.3,3385.6,2.95361]
["bitfinex","ETHUSD",1736279492047,0.03429926,3386.1,3385.6,2.95361]
["bitfinex","ETHUSD",1736279492373,0.03429926,3386.0,3385.3,0.60434623]
["bitfinex","ETHUSD",1736279492652,0.03429926,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1736279492856,0.03691449,3386.2,3385.3,3.55826623]
["bitfinex","ETHUSD",1736279493057,0.03429926,3385.9,3385.3,0.60434623]
["bitfinex","ETHUSD",1736279493217,0.03691693,3386.2,3385.5,2.95373]
["bitfinex","ETHUSD",1736279493553,0.03429926,3386.1,3385.5,2.95373]
["bitfinex","ETHUSD",1736279493737,0.03429926,3386.1,3385.6,2.95365]
["bitfinex","ETHUSD",1736279493941,0.03691587,3386.2,3385.6,2.95365]
["bitfinex","ETHUSD",1736279494115,0.03691587,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1736279494116,0.03315596,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1736279494316,0.03315596,3386.1,3385.7,2.95358]
["bitfinex","ETHUSD",1736279494518,1.43899926,3386.3,3385.7,2.95358]
["bitfinex","ETHUSD",1736279494812,0.03315596,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1736279495448,0.03315596,3386.2,3385.8,2.95344]
["bitfinex","ETHUSD",1736279495613,0.03691445,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1736279495814,9.19869542,3387.6,3386.2,0.0075]
["bitfinex","ETHUSD",1736279495815,1.20357441,3387.1,3386.2,0.0075]
["bitfinex","ETHUSD",1736279496043,1.20357441,3387.1,3386.9,2.95252]
["bitfinex","ETHUSD",1736279496439,1.20357441,3387.1,3386.0,0.328]
["bitfinex","ETHUSD",1736279496650,0.03690471,3387.0,3386.2,2.95314]
["bitfinex","ETHUSD",1736279496852,0.03690471,3387.0,3386.0,2.95332]
["bitfinex","ETHUSD",1736279497052,1.5405,3386.9,3386.0,2.95332]
["bitfinex","ETHUSD",1736279497271,0.03690936,3386.8,3386.0,2.95332]
["bitfinex","ETHUSD",1736279497473,1.5405,3386.9,3386.2,2.95308]
["bitfinex","ETHUSD",1736279497647,1.5405,3386.9,3386.3,0.59082578]
["bitfinex","ETHUSD",1736279497970,1.5405,3386.9,3386.3,3.54389578]
["bitfinex","ETHUSD",1736279498357,1.5405,3386.9,3386.3,0.59082578]
["bitfinex","ETHUSD",1736279499059,1.5405,3386.9,3386.3,3.54382578]
["bitfinex","ETHUSD",1736279499644,1.57740871,3386.9,3386.3,3.54382578]
["bitfinex","ETHUSD",1736279500061,1.57740871,3386.9,3386.0,2.95329]
["bitfinex","ETHUSD",1736279500336,4.52996871,3386.9,3385.8,2.95343]
["bitfinex","ETHUSD",1736279500542,1.57740871,3386.9,3386.0,2.9533]
["bitfinex","ETHUSD",1736279500799,1.57740871,3386.9,3386.1,2.95323]
["bitfinex","ETHUSD",1736279501280,0.03690946,3386.8,3386.1,2.95323]
["bitfinex","ETHUSD",1736279501976,0.03690946,3386.8,3385.9,2.95342]
["bitfinex","ETHUSD",1736279502288,1.66,3386.0,3385.1,2.95403]
["bitfinex","ETHUSD",1736279502583,0.03691915,3385.9,3385.1,2.95403]
["bitfinex","ETHUSD",1736279502955,1.69691938,3386.0,3385.2,2.95395]
["bitfinex","ETHUSD",1736279503137,1.69691938,3386.0,3385.3,3.54635092]
["bitfinex","ETHUSD",1736279503344,0.03366475,3385.9,3385.1,2.9541]
["bitfinex","ETHUSD",1736279503588,0.03691971,3385.9,3384.8,0.58683551]
["bitfinex","ETHUSD",1736279503788,2.95356,3385.8,3384.8,0.58683551]
["bitfinex","ETHUSD",1736279503988,0.03692351,3385.7,3384.8,3.54121551]
["bitfinex","ETHUSD",1736279504844,0.03692351,3385.7,3384.8,0.58683551]
["bitfinex","ETHUSD",1736279505047,2.9904335,3385.9,3384.9,2.95429]
["bitfinex","ETHUSD",1736279505241,1.5251,3385.8,3384.8,0.58683551]
["bitfinex","ETHUSD",1736279505486,1.55876475,3385.8,3384.5,50.0]
["bitfinex","ETHUSD",1736279505670,2.95407,3385.2,3384.5,50.0]
["bitfinex","ETHUSD",1736279505841,0.03693277,3385.1,3384.5,50.0]
["bitfinex","ETHUSD",1736279506042,0.06956519,3385.1,3384.5,50.0]
["bitfinex","ETHUSD",1736279506267,4.47939,3384.9,3384.5,50.0]
["bitfinex","ETHUSD",1736279506456,0.03693311,3384.8,3384.5,50.0]
["bitfinex","ETHUSD",1736279506874,4.47965,3384.6,3384.5,50.0]
["bitfinex","ETHUSD",1736279507171,12.10948687,3384.6,3384.5,31.35432]
["bitfinex","ETHUSD",1736279507378,17.93109836,3384.6,3384.5,15.69616162]
["bitfinex","ETHUSD",1736279507558,17.35412836,3384.6,3384.5,4.91252832]
["bitfinex","ETHUSD",1736279507756,2.95586,3383.1,3383.0,1.35279822]
["bitfinex","ETHUSD",1736279508093,12.27375602,3383.1,3383.0,1.35279822]
["bitfinex","ETHUSD",1736279508293,5.94114139,3383.1,3383.0,1.35279822]
["bitfinex","ETHUSD",1736279509684,5.94114139,3383.1,3383.0,0.13042096]
["bitfinex","ETHUSD",1736279510849,5.94114139,3383.1,3381.6,1.516]
["bitfinex","ETHUSD",1736279511048,2.95604,3382.9,3381.8,0.60083906]
["bitfinex","ETHUSD",1736279511249,0.03695821,3382.8,3381.8,0.60083906]
["bitfinex","ETHUSD",1736279511550,0.06608299,3382.8,3381.8,3.55783906]
["bitfinex","ETHUSD",1736279511888,0.06608299,3382.8,3381.8,0.60083906]
["bitfinex","ETHUSD",1736279512091,0.06608299,3382.8,3381.3,2.95736]
["bitfinex","ETHUSD",1736279512318,0.06608299,3382.8,3381.3,6.36607602]
["bitfinex","ETHUSD",1736279512447,3.02224299,3382.8,3381.6,0.59509932]
["bitfinex","ETHUSD",1736279512647,2.9563,3382.6,3381.6,0.59509932]
["bitfinex","ETHUSD",1736279512875,0.03696027,3382.5,3381.6,0.59509932]
["bitfinex","ETHUSD",1736279513063,0.06563346,3382.5,3381.6,0.59509932]
["bitfinex","ETHUSD",1736279513792,0.06563346,3382.5,3381.6,3.55224932]
["bitfinex","ETHUSD",1736279514185,0.06563346,3382.5,3381.6,0.59509932]
["bitfinex","ETHUSD",1736279514393,0.02867319,3382.5,3381.8,2.95692]
["bitfinex","ETHUSD",1736279514759,0.02867319,3382.5,3381.7,3.40869602]
["bitfinex","ETHUSD",1736279514965,5.9092,3382.8,3381.7,3.40869602]
["bitfinex","ETHUSD",1736279514966,5.9092,3382.8,3382.2,2.95662]
["bitfinex","ETHUSD",1736279515959,5.9092,3382.8,3381.7,3.40869602]
["bitfinex","ETHUSD",1736279516208,0.03695412,3382.7,3381.6,0.59509932]
["bitfinex","ETHUSD",1736279516706,0.02852748,3382.6,3381.6,0.59509932]
["bitfinex","ETHUSD",1736279517038,0.02852748,3382.6,3382.0,2.9568]
["bitfinex","ETHUSD",1736279517209,0.02852748,3382.6,3381.8,2.95698]
["bitfinex","ETHUSD",1736279517533,0.02852748,3382.6,3378.7,3.07693355]
["bitfinex","ETHUSD",1736279517534,0.03695629,3382.5,3380.6,1.6012]
["bitfinex","ETHUSD",1736279517737,2.95704,3381.8,3380.6,4.55924]
["bitfinex","ETHUSD",1736279517922,0.06549992,3381.7,3381.0,0.60051956]
["bitfinex","ETHUSD",1736279518124,0.02852748,3381.7,3381.5,2.95725]
["bitfinex","ETHUSD",1736279518435,5.9092,3381.8,3381.1,2.95758]
["bitfinex","ETHUSD",1736279518636,5.9092,3381.8,3381.1,2.95759]
["bitfinex","ETHUSD",1736279518932,0.02852748,3381.7,3381.0,4.00921558]
["bitfinex","ETHUSD",1736279519133,5.9092,3381.8,3381.5,2.95722]
["bitfinex","ETHUSD",1736279519432,5.9092,3381.8,3381.2,2.95751]
["bitfinex","ETHUSD",1736279519635,5.9092,3381.8,3381.1,2.95761]
["bitfinex","ETHUSD",1736279519939,0.02748568,3381.7,3381.0,0.60051956]
["bitfinex","ETHUSD",1736279520148,5.9092,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1736279520308,5.9092,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1736279521440,8.7453394,3383.8,3382.6,2.9563]
["bitfinex","ETHUSD",1736279521742,0.06443747,3383.7,3382.2,3.40869602]
["bitfinex","ETHUSD",1736279521939,0.02748568,3383.7,3382.9,0.60584541]
["bitfinex","ETHUSD",1736279522139,0.03694775,3384.0,3383.1,2.95583]
["bitfinex","ETHUSD",1736279522440,0.02748568,3383.9,3383.1,2.95583]
["bitfinex","ETHUSD",1736279523038,0.02748568,3383.9,3383.1,2.95586]
["bitfinex","ETHUSD",1736279523202,0.02748568,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1736279523393,0.03694159,3384.7,3383.9,2.95516]
["bitfinex","ETHUSD",1736279523615,0.03694159,3384.7,3383.1,2.95586]
["bitfinex","ETHUSD",1736279523819,0.02748568,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1736279524115,0.03693169,3385.0,3383.1,0.327]
["bitfinex","ETHUSD",1736279524319,0.02748568,3384.9,3383.7,0.59175202]
["bitfinex","ETHUSD",1736279524561,0.03693766,3384.8,3384.3,2.95475]
["bitfinex","ETHUSD",1736279524765,0.03693766,3384.8,3384.4,2.9547]
["bitfinex","ETHUSD",1736279524766,0.02891341,3384.7,3384.4,2.9547]
["bitfinex","ETHUSD",1736279524970,0.03693056,3385.0,3383.9,1.5278]
["bitfinex","ETHUSD",1736279525179,5.7899994,3385.5,3384.6,2.95449]
["bitfinex","ETHUSD",1736279525467,2.95336,3386.0,3384.8,2.95433]
["bitfinex","ETHUSD",1736279525677,0.02891341,3385.4,3384.9,2.95421]
["bitfinex","ETHUSD",1736279525876,0.03692686,3385.9,3385.0,2.95415]
["bitfinex","ETHUSD",1736279526088,0.03692686,3385.9,3384.3,2.95482]
["bitfinex","ETHUSD",1736279526379,0.02891341,3385.8,3385.0,2.9542]
["bitfinex","ETHUSD",1736279526670,0.02891341,3385.8,3385.2,2.95398]
["bitfinex","ETHUSD",1736279526830,0.02891341,3385.8,3385.3,2.95386]
["bitfinex","ETHUSD",1736279527169,0.03692435,3386.2,3385.2,2.95403]
["bitfinex","ETHUSD",1736279527373,0.03691566,3386.8,3385.3,2.95394]
["bitfinex","ETHUSD",1736279527555,0.02891341,3386.7,3385.0,0.58299584]
["bitfinex","ETHUSD",1736279527717,0.03692206,3386.6,3385.0,3.53718584]
["bitfinex","ETHUSD",1736279527922,0.03692206,3386.6,3385.2,2.95401]
["bitfinex","ETHUSD",1736279527923,2.9529,3386.5,3385.2,2.95401]
["bitfinex","ETHUSD",1736279528168,0.06583537,3386.4,3385.0,0.58299584]
["bitfinex","ETHUSD",1736279528369,0.06583537,3386.4,3385.4,2.95382]
["bitfinex","ETHUSD",1736279528535,0.06583537,3386.4,3385.0,0.58299584]
["bitfinex","ETHUSD",1736279528736,0.06583537,3386.4,3385.4,2.95381]
["bitfinex","ETHUSD",1736279529037,0.06583537,3386.4,3385.6,2.95367]
["bitfinex","ETHUSD",1736279529238,0.02891341,3386.4,3385.1,2.95412]
["bitfinex","ETHUSD",1736279529455,0.02891341,3386.4,3385.0,0.58299584]
["bitfinex","ETHUSD",1736279529623,0.02891341,3386.4,3386.0,2.95331]
["bitfinex","ETHUSD",1736279529825,0.03691448,3387.1,3385.4,0.327]
["bitfinex","ETHUSD",1736279530024,2.95256,3386.9,3385.4,0.327]
["bitfinex","ETHUSD",1736279530260,0.03691531,3386.8,3385.9,2.9534]
["bitfinex","ETHUSD",1736279530465,0.03691234,3387.0,3386.2,2.95313]
["bitfinex","ETHUSD",1736279530780,0.03031038,3386.9,3386.2,2.95313]
["bitfinex","ETHUSD",1736279531185,2.98903079,3387.4,3386.2,2.95313]
["bitfinex","ETHUSD",1736279531387,0.03031038,3386.8,3386.0,2.95329]
["bitfinex","ETHUSD",1736279531630,2.95222,3387.3,3385.8,0.60500462]
["bitfinex","ETHUSD",1736279531631,0.03691077,3387.2,3385.8,0.60500462]
["bitfinex","ETHUSD",1736279531837,0.03031038,3386.7,3385.8,0.60500462]
["bitfinex","ETHUSD",1736279532038,0.03691458,3386.9,3385.8,0.60500462]
["bitfinex","ETHUSD",1736279532331,3.87857966,3387.3,3384.7,2.95441]
["bitfinex","ETHUSD",1736279532332,5.7899994,3386.6,3384.8,2.95431]
["bitfinex","ETHUSD",1736279532541,5.7899994,3386.4,3385.1,0.59180271]
["bitfinex","ETHUSD",1736279532702,0.03692054,3386.3,3385.3,2.9539]
["bitfinex","ETHUSD",1736279532889,0.03692054,3386.3,3385.1,3.54590271]
["bitfinex","ETHUSD",1736279533085,0.03031038,3386.2,3385.1,0.59180271]
["bitfinex","ETHUSD",1736279533435,0.03031038,3386.2,3385.4,2.95384]
["bitfinex","ETHUSD",1736279533583,0.03031038,3386.2,3385.1,0.59180271]
["bitfinex","ETHUSD",1736279533789,0.03031038,3386.2,3385.6,2.9536]
["bitfinex","ETHUSD",1736279534017,0.03031038,3386.2,3385.2,0.35459527]
["bitfinex","ETHUSD",1736279534189,0.03031038,3386.2,3386.0,2.95333]
["bitfinex","ETHUSD",1736279534390,0.03031038,3386.2,3385.2,3.30859527]
["bitfinex","ETHUSD",1736279534592,0.0369147,3386.8,3385.6,2.95365]
["bitfinex","ETHUSD",1736279534790,0.0369147,3386.8,3385.8,2.9535]
["bitfinex","ETHUSD",1736279535029,0.03311227,3386.7,3385.8,2.9535]
["bitfinex","ETHUSD",1736279535547,0.03311227,3386.7,3385.4,1.6422]
["bitfinex","ETHUSD",1736279535704,0.07002697,3386.7,3385.4,1.97304753]
["bitfinex","ETHUSD",1736279536041,2.98911218,3387.3,3386.1,2.95324]
["bitfinex","ETHUSD",1736279536183,2.95254,3387.0,3385.9,3.55046344]
["bitfinex","ETHUSD",1736279536553,0.03691451,3386.9,3386.0,2.95333]
["bitfinex","ETHUSD",1736279536685,0.03330853,3386.8,3385.4,0.33084753]
["bitfinex","ETHUSD",1736279536890,0.07022568,3386.8,3385.4,0.33084753]
["bitfinex","ETHUSD",1736279537220,5.7899994,3386.5,3384.8,0.58110392]
["bitfinex","ETHUSD",1736279537426,2.95395,3385.3,3384.1,2.95499]
["bitfinex","ETHUSD",1736279537591,0.03693194,3385.2,3384.1,2.95499]
["bitfinex","ETHUSD",1736279537939,0.03332307,3385.1,3384.4,1.5752]
["bitfinex","ETHUSD",1736279538154,2.95296,3386.5,3384.5,3.17109383]
["bitfinex","ETHUSD",1736279538431,2.95308,3386.3,3384.8,2.95434]
["bitfinex","ETHUSD",1736279538691,0.03692034,3386.2,3385.3,2.95394]
["bitfinex","ETHUSD",1736279539442,0.03692034,3386.2,3385.0,0.58275898]
["bitfinex","ETHUSD",1736279539645,0.03692034,3386.4,3385.4,2.95377]
["bitfinex","ETHUSD",1736279540050,0.03238512,3386.3,3385.4,2.95377]
["bitfinex","ETHUSD",1736279540600,0.03238512,3386.3,3385.0,0.58275898]
["bitfinex","ETHUSD",1736279540832,0.06930317,3386.3,3385.5,2.95375]
["bitfinex","ETHUSD",1736279541032,0.03691805,3386.3,3385.4,2.9538]
["bitfinex","ETHUSD",1736279541230,0.03238512,3386.2,3385.3,2.95386]
["bitfinex","ETHUSD",1736279541433,0.03238512,3386.2,3385.4,2.95386]
["bitfinex","ETHUSD",1736279541652,0.03238512,3386.2,3385.5,2.95374]
["bitfinex","ETHUSD",1736279541814,2.95325,3386.1,3385.0,3.53690898]
["bitfinex","ETHUSD",1736279542015,0.03692317,3386.0,3385.0,3.53690898]
["bitfinex","ETHUSD",1736279542353,0.07020998,3386.0,3385.0,3.53690898]
["bitfinex","ETHUSD",1736279542549,0.07020998,3386.0,3385.0,0.58275898]
["bitfinex","ETHUSD",1736279542731,0.03328681,3386.0,3385.2,2.95403]
["bitfinex","ETHUSD",1736279543034,0.03691866,3386.6,3385.1,1.5984]
["bitfinex","ETHUSD",1736279543246,0.03212584,3385.9,3385.7,2.95355]
["bitfinex","ETHUSD",1736279543451,0.03691552,3387.0,3385.7,2.95355]
["bitfinex","ETHUSD",1736279543599,0.03691552,3387.0,3385.7,0.295355]
["bitfinex","ETHUSD",1736279543939,2.95265,3386.8,3385.8,2.95346]
["bitfinex","ETHUSD",1736279544103,0.0369155,3386.7,3385.8,2.95346]
["bitfinex","ETHUSD",1736279544301,0.03212584,3386.6,3385.8,3.55381116]
["bitfinex","ETHUSD",1736279544545,0.03212584,3386.6,3385.3,35.0]
["bitfinex","ETHUSD",1736279544716,0.03691549,3386.5,3385.4,2.8611894]
["bitfinex","ETHUSD",1736279544912,0.03235857,3386.4,3385.1,1.5984]
["bitfinex","ETHUSD",1736279545126,0.03235857,3386.4,3385.7,2.95356]
["bitfinex","ETHUSD",1736279545443,0.03691549,3386.5,3385.7,2.95356]
["bitfinex","ETHUSD",1736279545650,0.03691559,3386.6,3385.6,0.59361161]
["bitfinex","ETHUSD",1736279545853,0.03231493,3386.4,3385.6,0.59361161]
["bitfinex","ETHUSD",1736279546002,0.03691428,3386.8,3385.7,0.35473216]
["bitfinex","ETHUSD",1736279546427,2.98920286,3387.2,3386.1,2.95323]
["bitfinex","ETHUSD",1736279546743,2.95238,3387.1,3386.1,2.95323]
["bitfinex","ETHUSD",1736279546943,0.06922581,3387.0,3386.1,2.95323]
["bitfinex","ETHUSD",1736279547173,2.95273,3386.7,3384.7,4.5302]
["bitfinex","ETHUSD",1736279547341,0.03692398,3386.6,3384.7,1.5758]
["bitfinex","ETHUSD",1736279547543,2.95307,3386.3,3385.2,3.54290211]
["bitfinex","ETHUSD",1736279547881,0.03691893,3386.2,3385.7,4.52939]
["bitfinex","ETHUSD",1736279548025,0.03231493,3386.2,3385.7,1.5758]
["bitfinex","ETHUSD",1736279548225,0.06923045,3386.2,3385.3,2.95392]
["bitfinex","ETHUSD",1736279548436,2.95382,3385.5,3384.5,0.21646383]
["bitfinex","ETHUSD",1736279548675,0.0369272,3385.4,3384.5,0.21646383]
["bitfinex","ETHUSD",1736279548822,0.03692862,3385.9,3384.8,2.9543]
["bitfinex","ETHUSD",1736279549032,0.03231493,3385.3,3384.8,0.61253738]
["bitfinex","ETHUSD",1736279549267,5.907,3385.9,3385.1,2.95403]
["bitfinex","ETHUSD",1736279549478,0.03231493,3385.2,3385.1,2.95403]
["bitfinex","ETHUSD",1736279549771,5.907,3385.9,3385.1,2.95403]
["bitfinex","ETHUSD",1736279550071,0.03231493,3385.8,3385.1,0.58693493]
["bitfinex","ETHUSD",1736279550281,0.06923769,3385.8,3385.1,0.58693493]
["bitfinex","ETHUSD",1736279551631,0.03231493,3385.8,3385.2,0.0075]
["bitfinex","ETHUSD",1736279551862,0.03231493,3385.8,3385.6,2.9536]
["bitfinex","ETHUSD",1736279552077,5.907,3385.9,3385.4,2.95382]
["bitfinex","ETHUSD",1736279552630,5.907,3385.9,3385.2,35.0]
["bitfinex","ETHUSD",1736279552831,5.907,3385.9,3385.5,2.95373]
["bitfinex","ETHUSD",1736279553242,5.907,3385.9,3385.5,5.8149494]
["bitfinex","ETHUSD",1736279553467,5.907,3385.9,3385.3,2.95391]
["bitfinex","ETHUSD",1736279553967,0.0321113,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1736279554473,0.0321113,3385.8,3385.1,0.58693493]
["bitfinex","ETHUSD",1736279554782,0.06902961,3385.8,3384.3,1.5373]
["bitfinex","ETHUSD",1736279554933,6.3399994,3385.7,3383.8,1.5373]
["bitfinex","ETHUSD",1736279555134,3.0,3385.4,3383.4,1.5785]
["bitfinex","ETHUSD",1736279555380,2.95407,3385.2,3384.1,0.60241105]
["bitfinex","ETHUSD",1736279555533,3.02285812,3385.1,3384.1,3.55736105]
["bitfinex","ETHUSD",1736279555739,5.93872574,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1736279556450,5.93872574,3385.1,3384.3,2.9548]
["bitfinex","ETHUSD",1736279556650,5.93872574,3385.1,3384.2,2.95486]
["bitfinex","ETHUSD",1736279556995,5.907,3385.1,3384.2,0.65124211]
["bitfinex","ETHUSD",1736279557286,5.907,3385.1,3384.4,2.95465]
["bitfinex","ETHUSD",1736279557427,5.907,3385.1,3384.8,2.95436]
["bitfinex","ETHUSD",1736279557631,0.03172574,3385.0,3384.8,2.95436]
["bitfinex","ETHUSD",1736279558067,5.907,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1736279558368,5.93872574,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1736279558570,5.93872574,3385.1,3385.0,37.9542]
["bitfinex","ETHUSD",1736279558873,5.907,3385.1,3385.0,5.8153894]
["bitfinex","ETHUSD",1736279559171,5.93872574,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1736279559474,5.93872574,3385.1,3384.4,2.95469]
["bitfinex","ETHUSD",1736279559676,5.93872574,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1736279559981,5.93872574,3385.1,3384.0,3.0]
["bitfinex","ETHUSD",1736279560159,5.907,3385.1,3384.1,0.0075]
["bitfinex","ETHUSD",1736279560364,0.06865446,3385.0,3384.2,0.596266]
["bitfinex","ETHUSD",1736279560567,0.06865446,3385.0,3383.8,1.5068]
["bitfinex","ETHUSD",1736279560876,0.06865446,3385.0,3384.0,2.95506]
["bitfinex","ETHUSD",1736279561032,0.03172574,3385.0,3384.4,0.59549358]
["bitfinex","ETHUSD",1736279561278,0.06865642,3385.0,3384.4,0.59549358]
["bitfinex","ETHUSD",1736279561898,2.95429,3384.9,3384.0,2.95504]
["bitfinex","ETHUSD",1736279562092,0.03693352,3384.8,3383.5,0.15785]
["bitfinex","ETHUSD",1736279562418,2.95501,3384.1,3383.0,2.95591]
["bitfinex","ETHUSD",1736279562633,0.03694279,3384.0,3383.3,0.57755648]
["bitfinex","ETHUSD",1736279563157,0.03172574,3383.9,3383.3,0.57755648]
["bitfinex","ETHUSD",1736279563651,0.03172574,3383.8,3383.3,0.57755648]
["bitfinex","ETHUSD",1736279563802,0.03172574,3383.8,3383.4,2.95559]
["bitfinex","ETHUSD",1736279564000,0.03694203,3384.3,3383.5,0.35331465]
["bitfinex","ETHUSD",1736279564206,0.03172574,3384.2,3383.3,3.53324648]
["bitfinex","ETHUSD",1736279564461,0.03694203,3384.1,3383.3,0.57755648]
["bitfinex","ETHUSD",1736279564751,2.95564,3383.4,3382.4,2.95646]
["bitfinex","ETHUSD",1736279564920,0.03695293,3383.3,3382.4,2.95646]
["bitfinex","ETHUSD",1736279565113,5.97567867,3383.3,3382.4,2.95646]
["bitfinex","ETHUSD",1736279565444,5.93872574,3383.3,3382.4,2.95646]
["bitfinex","ETHUSD",1736279565748,5.93872574,3383.3,3382.1,2.95669]
["bitfinex","ETHUSD",1736279565906,5.93872574,3383.3,3382.1,3.252359]
["bitfinex","ETHUSD",1736279566106,5.93872574,3383.3,3382.2,2.95665]
["bitfinex","ETHUSD",1736279566443,5.93872574,3383.3,3382.1,0.295669]
["bitfinex","ETHUSD",1736279566649,5.93872574,3383.3,3382.3,0.59435038]
["bitfinex","ETHUSD",1736279566650,0.03695118,3383.2,3382.3,0.59435038]
["bitfinex","ETHUSD",1736279566847,5.94395118,3383.2,3382.3,0.59435038]
["bitfinex","ETHUSD",1736279567009,0.02981857,3383.1,3382.3,0.59435038]
["bitfinex","ETHUSD",1736279567205,5.97377215,3383.1,3382.3,0.59435038]
["bitfinex","ETHUSD",1736279567441,5.93681857,3383.1,3382.3,0.59435038]
["bitfinex","ETHUSD",1736279567619,0.03695358,3383.0,3382.3,0.59435038]
["bitfinex","ETHUSD",1736279567812,0.03695358,3383.0,3382.3,3.55086038]
["bitfinex","ETHUSD",1736279568017,0.03695358,3383.0,3382.3,0.94943642]
["bitfinex","ETHUSD",1736279568239,0.02981857,3382.9,3382.3,0.94943642]
["bitfinex","ETHUSD",1736279568449,0.02981857,3382.9,3382.3,0.59435038]
["bitfinex","ETHUSD",1736279568804,5.907,3383.1,3382.3,0.59435038]
["bitfinex","ETHUSD",1736279569144,0.02981857,3383.0,3382.3,0.59435038]
["bitfinex","ETHUSD",1736279569348,0.06677159,3383.0,3382.3,0.59435038]
["bitfinex","ETHUSD",1736279569647,0.02981857,3383.0,3382.5,2.9563]
["bitfinex","ETHUSD",1736279569861,0.02981857,3383.0,3382.5,0.35506504]
["bitfinex","ETHUSD",1736279570160,5.907,3383.1,3382.5,0.35506504]
["bitfinex","ETHUSD",1736279570302,5.907,3383.1,3382.7,2.95617]
["bitfinex","ETHUSD",1736279570507,5.907,3383.1,3382.9,2.95597]
["bitfinex","ETHUSD",1736279570756,0.02785252,3383.0,3382.9,2.95597]
["bitfinex","ETHUSD",1736279570925,5.907,3383.1,3382.9,2.95597]
["bitfinex","ETHUSD",1736279571412,5.907,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1736279572447,5.907,3383.1,3383.0,4.55185]
["bitfinex","ETHUSD",1736279572620,5.907,3383.1,3383.0,4.54435]
["bitfinex","ETHUSD",1736279573753,3.28350183,3383.1,3383.0,4.55185]
["bitfinex","ETHUSD",1736279573916,1.83e-06,3383.1,3383.0,4.55185]
["bitfinex","ETHUSD",1736279574118,1.83e-06,3383.1,3383.0,5.76529028]
["bitfinex","ETHUSD",1736279574342,0.03694218,3384.7,3383.7,2.95534]
["bitfinex","ETHUSD",1736279574714,0.02820227,3384.6,3383.7,2.95534]
["bitfinex","ETHUSD",1736279575125,0.02820227,3384.6,3383.8,2.95525]
["bitfinex","ETHUSD",1736279575319,0.02820227,3384.6,3383.9,2.95514]
["bitfinex","ETHUSD",1736279575527,0.02820227,3384.6,3383.9,0.295514]
["bitfinex","ETHUSD",1736279575712,0.02820227,3384.6,3383.3,0.0075]
["bitfinex","ETHUSD",1736279576050,0.02820227,3384.5,3383.4,2.9556]
["bitfinex","ETHUSD",1736279576248,0.02820227,3384.5,3383.5,1.6261]
["bitfinex","ETHUSD",1736279576458,0.03693212,3385.3,3384.0,3.42356834]
["bitfinex","ETHUSD",1736279576642,1.20357441,3385.6,3384.3,3.5586038]
["bitfinex","ETHUSD",1736279576643,2.99073067,3385.5,3384.3,3.5586038]
["bitfinex","ETHUSD",1736279576844,0.02891597,3385.2,3384.3,0.6038738]
["bitfinex","ETHUSD",1736279577045,0.03693067,3385.5,3384.3,0.6038738]
["bitfinex","ETHUSD",1736279577358,2.95473,3384.4,3383.9,0.5825794]
["bitfinex","ETHUSD",1736279577574,0.03693878,3384.3,3383.9,0.5825794]
["bitfinex","ETHUSD",1736279577874,0.02891597,3384.3,3383.9,0.5825794]
["bitfinex","ETHUSD",1736279578221,2.99158877,3384.5,3383.9,0.5825794]
["bitfinex","ETHUSD",1736279578479,0.02955692,3384.2,3383.3,2.95561]
["bitfinex","ETHUSD",1736279578635,0.03693877,3384.2,3383.4,3.401701]
["bitfinex","ETHUSD",1736279578838,0.02955692,3384.1,3383.4,3.401701]
["bitfinex","ETHUSD",1736279579159,0.02955692,3384.1,3383.8,0.60428786]
["bitfinex","ETHUSD",1736279579350,0.02946954,3384.0,3383.8,0.60428786]
["bitfinex","ETHUSD",1736279579551,0.03693877,3384.4,3383.8,0.60428786]
["bitfinex","ETHUSD",1736279579871,0.02946954,3384.3,3383.8,0.60428786]
["bitfinex","ETHUSD",1736279580024,0.02946954,3384.3,3382.1,5.08136834]
["bitfinex","ETHUSD",1736279580025,0.03693875,3384.2,3382.1,5.08136834]
["bitfinex","ETHUSD",1736279580224,2.95516,3384.0,3383.1,0.59204358]
["bitfinex","ETHUSD",1736279580427,0.03694498,3383.9,3383.1,0.59204358]
["bitfinex","ETHUSD",1736279580624,0.03694495,3384.6,3383.1,2.24984358]
["bitfinex","ETHUSD",1736279580932,0.03694495,3384.6,3383.4,2.95552]
["bitfinex","ETHUSD",1736279581138,0.03694495,3384.6,3383.1,0.59204358]
["bitfinex","ETHUSD",1736279581139,2.95499,3384.1,3383.1,0.59204358]
["bitfinex","ETHUSD",1736279581359,0.03694367,3384.0,3383.1,0.59204358]
["bitfinex","ETHUSD",1736279581648,0.02928747,3384.5,3383.1,0.59204358]
["bitfinex","ETHUSD",1736279581649,0.02942584,3383.9,3383.1,0.59204358]
["bitfinex","ETHUSD",1736279581822,0.03694367,3384.5,3383.1,3.54789358]
["bitfinex","ETHUSD",1736279582029,2.95477,3384.4,3383.1,0.59204358]
["bitfinex","ETHUSD",1736279582223,2.95523,3383.9,3383.1,0.59204358]
["bitfinex","ETHUSD",1736279582430,2.95569,3383.3,3382.3,2.95655]
["bitfinex","ETHUSD",1736279582626,0.03695063,3383.2,3382.3,2.95655]
["bitfinex","ETHUSD",1736279582933,0.0651844,3383.2,3382.9,0.59093368]
["bitfinex","ETHUSD",1736279584546,0.0651844,3383.2,3382.5,2.95637]
["bitfinex","ETHUSD",1736279584743,0.0651844,3383.2,3382.5,3.30282068]
["bitfinex","ETHUSD",1736279585077,0.0651844,3383.2,3382.5,0.34645068]
["bitfinex","ETHUSD",1736279585276,0.02823377,3383.2,3382.6,0.58886334]
["bitfinex","ETHUSD",1736279585775,0.03695116,3383.4,3382.6,3.54514334]
["bitfinex","ETHUSD",1736279586357,0.02776024,3383.3,3382.6,0.58886334]
["bitfinex","ETHUSD",1736279586743,0.02776024,3383.3,3382.9,2.95603]
["bitfinex","ETHUSD",1736279587083,0.03694737,3383.7,3382.8,2.95611]
["bitfinex","ETHUSD",1736279587247,0.02776024,3383.2,3382.8,2.95611]
["bitfinex","ETHUSD",1736279587439,0.03694737,3383.7,3382.8,2.95611]
["bitfinex","ETHUSD",1736279587662,0.02776024,3383.1,3382.6,0.97803974]
["bitfinex","ETHUSD",1736279587829,1.80536162,3384.6,3383.0,2.95595]
["bitfinex","ETHUSD",1736279587830,2.95477,3384.4,3383.0,2.95595]
["bitfinex","ETHUSD",1736279588033,0.03694104,3384.4,3383.0,2.95595]
["bitfinex","ETHUSD",1736279588239,0.06469786,3384.3,3382.9,3.74956834]
["bitfinex","ETHUSD",1736279588430,0.06469786,3384.3,3382.9,0.326]
["bitfinex","ETHUSD",1736279588656,3.01955786,3384.3,3382.9,0.326]
["bitfinex","ETHUSD",1736279588926,0.02776024,3384.3,3383.3,3.42356834]
["bitfinex","ETHUSD",1736279589125,0.03694204,3384.8,3384.0,2.955]
["bitfinex","ETHUSD",1736279589372,0.03694204,3384.8,3384.1,2.95497]
["bitfinex","ETHUSD",1736279589575,0.03694204,3384.8,3384.3,2.95474]
["bitfinex","ETHUSD",1736279589769,0.02776024,3384.7,3384.3,0.295474]
["bitfinex","ETHUSD",1736279589973,0.02776024,3384.7,3384.5,2.95462]
["bitfinex","ETHUSD",1736279590134,1.20357441,3384.9,3384.5,2.95462]
["bitfinex","ETHUSD",1736279590331,0.02767288,3384.6,3384.5,2.95462]
["bitfinex","ETHUSD",1736279590587,0.03692977,3385.3,3384.6,2.9545]
["bitfinex","ETHUSD",1736279590895,0.03692856,3385.5,3384.6,2.9545]
["bitfinex","ETHUSD",1736279591052,0.02767288,3385.2,3384.6,2.9545]
["bitfinex","ETHUSD",1736279591246,2.99071856,3385.5,3384.6,2.9545]
["bitfinex","ETHUSD",1736279591477,0.02767288,3385.1,3384.6,2.9545]
["bitfinex","ETHUSD",1736279591650,2.99071856,3385.5,3384.6,2.9545]
["bitfinex","ETHUSD",1736279591844,0.02767288,3385.0,3384.6,2.9545]
["bitfinex","ETHUSD",1736279592050,2.99071856,3385.5,3384.6,2.9545]
["bitfinex","ETHUSD",1736279592251,2.99071856,3385.5,3384.5,0.57765083]
["bitfinex","ETHUSD",1736279592476,2.98154288,3385.4,3384.5,3.53226083]
["bitfinex","ETHUSD",1736279592653,0.03692855,3385.3,3384.5,3.53226083]
["bitfinex","ETHUSD",1736279593275,0.02767288,3385.2,3384.5,3.53226083]
["bitfinex","ETHUSD",1736279593474,0.02767288,3385.2,3384.5,0.57765083]
["bitfinex","ETHUSD",1736279593677,2.95439,3384.8,3383.8,2.95521]
["bitfinex","ETHUSD",1736279593983,0.03693457,3384.7,3383.8,0.776791]
["bitfinex","ETHUSD",1736279594203,0.02767288,3384.6,3384.3,0.57652734]
["bitfinex","ETHUSD",1736279594344,2.95465,3384.5,3383.5,3.28149]
["bitfinex","ETHUSD",1736279594544,0.02767288,3384.4,3383.8,0.59077792]
["bitfinex","ETHUSD",1736279594860,5.82693907,3384.9,3383.8,3.54598792]
["bitfinex","ETHUSD",1736279594861,5.7899994,3384.9,3383.8,3.54598792]
["bitfinex","ETHUSD",1736279595043,0.02767288,3384.3,3384.1,2.95492]
["bitfinex","ETHUSD",1736279595251,0.03693191,3384.8,3384.1,2.95492]
["bitfinex","ETHUSD",1736279595455,0.03693191,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1736279595651,0.02883088,3384.7,3384.4,2.95469]
["bitfinex","ETHUSD",1736279595896,0.02883088,3384.7,3384.2,2.95488]
["bitfinex","ETHUSD",1736279596108,2.99088191,3385.3,3384.3,0.447138]
["bitfinex","ETHUSD",1736279596492,0.02883088,3385.2,3384.3,0.447138]
["bitfinex","ETHUSD",1736279597196,0.06576062,3385.2,3384.4,2.95468]
["bitfinex","ETHUSD",1736279597697,0.02883088,3385.2,3384.6,0.59479882]
["bitfinex","ETHUSD",1736279598079,0.03692975,3385.6,3384.6,0.59479882]
["bitfinex","ETHUSD",1736279598385,2.95397,3385.3,3384.6,0.59479882]
["bitfinex","ETHUSD",1736279598591,0.06576064,3385.2,3383.6,1.5568]
["bitfinex","ETHUSD",1736279598928,2.95446,3384.8,3383.7,3.11094]
["bitfinex","ETHUSD",1736279599082,0.03693449,3385.1,3383.8,3.42356834]
["bitfinex","ETHUSD",1736279599455,4.15729441,3385.6,3384.4,0.59515361]
["bitfinex","ETHUSD",1736279599456,0.02883088,3385.0,3384.4,0.59515361]
["bitfinex","ETHUSD",1736279599653,0.02883088,3385.0,3384.4,3.54986361]
["bitfinex","ETHUSD",1736279599884,0.03693009,3385.3,3384.4,3.54986361]
["bitfinex","ETHUSD",1736279600094,0.02883088,3384.9,3384.4,3.54986361]
["bitfinex","ETHUSD",1736279600315,0.03693009,3385.3,3384.5,2.95463]
["bitfinex","ETHUSD",1736279600486,0.02883088,3384.8,3384.5,2.95463]
["bitfinex","ETHUSD",1736279600817,0.03692825,3385.5,3384.6,2.9545]
["bitfinex","ETHUSD",1736279601002,0.02883088,3385.4,3384.4,2.53253997]
["bitfinex","ETHUSD",1736279601178,0.02883088,3385.4,3384.8,2.95436]
["bitfinex","ETHUSD",1736279601377,0.0369273,3385.6,3385.0,2.95419]
["bitfinex","ETHUSD",1736279601704,0.02883088,3385.5,3384.8,3.249806]
["bitfinex","ETHUSD",1736279601889,0.02883088,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1736279602086,0.02883088,3385.5,3385.0,2.95419]
["bitfinex","ETHUSD",1736279602287,0.02883088,3385.5,3384.9,2.95424]
["bitfinex","ETHUSD",1736279602491,0.02883088,3385.5,3384.9,3.2792076]
["bitfinex","ETHUSD",1736279602819,0.02883088,3385.4,3384.9,3.2792076]
["bitfinex","ETHUSD",1736279603022,1.20357441,3386.1,3385.5,2.95377]
["bitfinex","ETHUSD",1736279603324,0.06574816,3386.0,3384.9,0.3249676]
["bitfinex","ETHUSD",1736279603616,3.01915816,3386.0,3384.9,3.2792476]
["bitfinex","ETHUSD",1736279603819,0.02883088,3386.0,3385.4,0.60377937]
["bitfinex","ETHUSD",1736279604616,0.02883088,3386.0,3385.6,2.95362]
["bitfinex","ETHUSD",1736279604813,2.95276,3386.7,3385.4,0.60377937]
["bitfinex","ETHUSD",1736279605020,0.06679551,3386.6,3385.7,2.95352]
["bitfinex","ETHUSD",1736279605221,0.06679551,3386.6,3385.8,2.95349]
["bitfinex","ETHUSD",1736279605402,0.02987891,3386.6,3385.8,0.295349]
["bitfinex","ETHUSD",1736279605609,0.02987891,3386.6,3386.1,3.42356834]
["bitfinex","ETHUSD",1736279605935,0.02987891,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1736279606138,0.02987891,3386.6,3386.5,4.4966]
["bitfinex","ETHUSD",1736279606519,0.02987891,3386.6,3386.5,7.92766834]
["bitfinex","ETHUSD",1736279606722,1.20357441,3387.2,3386.6,0.0075]
["bitfinex","ETHUSD",1736279607040,0.02987891,3387.1,3387.0,2.95243]
["bitfinex","ETHUSD",1736279607648,0.02987891,3387.1,3386.6,0.0075]
["bitfinex","ETHUSD",1736279607852,1.14180063,3387.5,3386.6,0.0075]
["bitfinex","ETHUSD",1736279608052,1.14180063,3387.5,3386.7,2.95267]
["bitfinex","ETHUSD",1736279608255,0.03690037,3388.1,3387.2,2.95228]
["bitfinex","ETHUSD",1736279608432,1.0358975,3388.2,3387.4,2.95207]
["bitfinex","ETHUSD",1736279608627,0.02987891,3388.1,3387.4,2.95207]
["bitfinex","ETHUSD",1736279608953,0.03689683,3388.0,3387.2,2.95226]
["bitfinex","ETHUSD",1736279609322,0.03689684,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1736279609565,0.02987891,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1736279609727,0.03689684,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1736279610065,1.03589596,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1736279610266,1.03589596,3388.2,3387.4,0.29521]
["bitfinex","ETHUSD",1736279610267,0.03122405,3388.0,3387.4,3.24729]
["bitfinex","ETHUSD",1736279610466,0.03689531,3388.1,3387.5,2.95199]
["bitfinex","ETHUSD",1736279610671,0.03122405,3387.9,3387.4,0.29521]
["bitfinex","ETHUSD",1736279610870,0.999,3388.2,3387.9,2.95162]
["bitfinex","ETHUSD",1736279611056,0.999,3388.2,3387.4,0.29521]
["bitfinex","ETHUSD",1736279611057,0.999,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1736279611257,0.999,3388.2,3388.0,0.295162]
["bitfinex","ETHUSD",1736279611574,0.999,3388.2,3387.8,0.58818834]
["bitfinex","ETHUSD",1736279611746,0.999,3388.2,3387.4,2.95211]
["bitfinex","ETHUSD",1736279611941,0.999,3388.2,3387.8,0.0075]
["bitfinex","ETHUSD",1736279612267,0.999,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1736279612934,0.999,3388.2,3388.1,4.4603]
["bitfinex","ETHUSD",1736279613170,0.999,3388.2,3388.1,5.54385783]
["bitfinex","ETHUSD",1736279613466,0.999,3388.2,3388.1,8.54385783]
["bitfinex","ETHUSD",1736279613667,0.999,3388.2,3388.1,8.55135783]
["bitfinex","ETHUSD",1736279613885,0.03688689,3390.0,3388.9,2.95076]
["bitfinex","ETHUSD",1736279614030,2.98674689,3390.0,3388.9,2.95076]
["bitfinex","ETHUSD",1736279614386,0.03122405,3389.9,3389.0,0.0075]
["bitfinex","ETHUSD",1736279614549,0.03122405,3389.9,3389.4,2.95033]
["bitfinex","ETHUSD",1736279614746,0.03122405,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1736279614957,1.19567129,3390.6,3389.7,0.5796562]
["bitfinex","ETHUSD",1736279615273,0.03261128,3390.5,3390.1,2.94967]
["bitfinex","ETHUSD",1736279615446,0.03261128,3390.5,3390.1,0.63807383]
["bitfinex","ETHUSD",1736279615649,0.03261128,3390.5,3389.7,0.5796562]
["bitfinex","ETHUSD",1736279615848,3.42356834,3390.5,3388.9,1.6379]
["bitfinex","ETHUSD",1736279616058,2.94964,3390.3,3388.9,1.6379]
["bitfinex","ETHUSD",1736279616258,0.03261128,3390.4,3389.4,0.0075]
["bitfinex","ETHUSD",1736279616487,0.03687536,3390.6,3389.4,0.0075]
["bitfinex","ETHUSD",1736279616635,0.03261128,3390.3,3389.7,2.95009]
["bitfinex","ETHUSD",1736279616837,0.03686777,3390.9,3389.8,0.63736583]
["bitfinex","ETHUSD",1736279617035,0.03261128,3390.8,3389.8,2.20856583]
["bitfinex","ETHUSD",1736279617286,0.03686504,3391.5,3389.8,2.20856583]
["bitfinex","ETHUSD",1736279617587,2.9489,3391.1,3390.0,2.9498]
["bitfinex","ETHUSD",1736279617815,0.03686506,3391.0,3390.1,1.09742005]
["bitfinex","ETHUSD",1736279618302,0.03686506,3391.0,3389.4,0.0075]
["bitfinex","ETHUSD",1736279618303,0.03261128,3390.9,3389.4,1.6395]
["bitfinex","ETHUSD",1736279618459,2.94932,3390.7,3389.4,4.91386]
["bitfinex","ETHUSD",1736279618659,0.0368682,3390.6,3390.1,2.94975]
["bitfinex","ETHUSD",1736279618887,2.94884,3391.2,3390.1,2.94975]
["bitfinex","ETHUSD",1736279619098,0.03686298,3391.5,3390.2,1.5813]
["bitfinex","ETHUSD",1736279619298,0.03261128,3391.1,3390.2,0.21790638]
["bitfinex","ETHUSD",1736279619459,2.94917,3390.8,3390.0,0.59026382]
["bitfinex","ETHUSD",1736279619769,0.03686819,3390.7,3390.0,0.59026382]
["bitfinex","ETHUSD",1736279620107,0.03261128,3390.6,3390.0,0.59026382]
["bitfinex","ETHUSD",1736279620324,0.03261128,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1736279620462,2.94845,3391.7,3390.3,1.6475]
["bitfinex","ETHUSD",1736279620662,0.7657,3391.5,3390.4,0.4655]
["bitfinex","ETHUSD",1736279620975,0.7657,3391.5,3390.4,0.0075]
["bitfinex","ETHUSD",1736279621308,0.03261128,3391.4,3390.6,0.0075]
["bitfinex","ETHUSD",1736279621590,0.7657,3391.9,3390.9,2.94906]
["bitfinex","ETHUSD",1736279622096,0.03261128,3391.8,3390.9,2.94906]
["bitfinex","ETHUSD",1736279622284,0.03261128,3391.8,3391.0,2.94896]
["bitfinex","ETHUSD",1736279622457,0.03261128,3391.8,3390.8,2.94913]
["bitfinex","ETHUSD",1736279622790,0.03685492,3391.7,3390.8,0.623]
["bitfinex","ETHUSD",1736279622990,2.94857,3391.5,3390.4,2.94941]
["bitfinex","ETHUSD",1736279623153,0.7657,3391.3,3390.3,0.8818048]
["bitfinex","ETHUSD",1736279623355,0.03686232,3391.2,3390.0,2.94983]
["bitfinex","ETHUSD",1736279623558,2.94897,3391.1,3390.0,2.94983]
["bitfinex","ETHUSD",1736279623789,0.03939385,3391.0,3390.3,0.57603277]
["bitfinex","ETHUSD",1736279624106,0.7657,3391.8,3390.5,0.0075]
["bitfinex","ETHUSD",1736279624391,0.03685656,3391.7,3390.6,0.22499328]
["bitfinex","ETHUSD",1736279624565,2.949,3391.0,3390.6,0.08385045]
["bitfinex","ETHUSD",1736279624901,2.949,3391.0,3390.3,0.57603277]
["bitfinex","ETHUSD",1736279624902,0.84040786,3390.9,3390.3,0.57603277]
["bitfinex","ETHUSD",1736279625482,0.80354244,3390.9,3390.3,0.57603277]
["bitfinex","ETHUSD",1736279625883,0.80354244,3390.9,3390.3,3.52560277]
["bitfinex","ETHUSD",1736279626196,0.80354244,3390.9,3390.3,0.57603277]
["bitfinex","ETHUSD",1736279626508,0.03784244,3390.8,3390.3,0.57603277]
["bitfinex","ETHUSD",1736279626996,0.03784244,3390.8,3390.3,3.52560277]
["bitfinex","ETHUSD",1736279627167,0.03784244,3390.8,3390.3,0.57603277]
["bitfinex","ETHUSD",1736279627370,2.94924,3390.7,3389.7,4.55209]
["bitfinex","ETHUSD",1736279627581,0.03686895,3390.6,3389.7,4.55209]
["bitfinex","ETHUSD",1736279627783,2.98621895,3390.6,3389.8,0.598971]
["bitfinex","ETHUSD",1736279628095,0.03767567,3390.5,3389.8,0.598971]
["bitfinex","ETHUSD",1736279628569,2.94934,3390.6,3389.8,0.598971]
["bitfinex","ETHUSD",1736279628771,0.03687029,3390.5,3389.8,0.598971]
["bitfinex","ETHUSD",1736279629090,0.07454596,3390.5,3389.8,0.598971]
["bitfinex","ETHUSD",1736279630261,0.03767567,3390.5,3389.9,2.94986]
["bitfinex","ETHUSD",1736279630460,0.80257031,3390.9,3389.9,2.94986]
["bitfinex","ETHUSD",1736279630660,0.03767567,3390.4,3389.9,3.31315276]
["bitfinex","ETHUSD",1736279630857,3.75164031,3390.9,3389.9,3.31315276]
["bitfinex","ETHUSD",1736279631110,0.03767567,3390.8,3389.9,3.31315276]
["bitfinex","ETHUSD",1736279631311,0.03686803,3390.7,3389.9,3.31315276]
["bitfinex","ETHUSD",1736279631664,3.71477,3390.9,3389.9,0.36329276]
["bitfinex","ETHUSD",1736279631665,0.7657,3390.9,3389.9,0.36329276]
["bitfinex","ETHUSD",1736279631858,0.03767567,3390.6,3389.9,0.36329276]
["bitfinex","ETHUSD",1736279632063,0.7657,3390.9,3389.8,0.598971]
["bitfinex","ETHUSD",1736279632313,0.03767567,3390.5,3390.1,1.6267]
["bitfinex","ETHUSD",1736279632509,0.7657,3390.9,3390.1,1.6267]
["bitfinex","ETHUSD",1736279632880,0.0368998,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1736279633408,0.0368998,3390.8,3390.1,1.6267]
["bitfinex","ETHUSD",1736279633409,0.0368998,3390.8,3390.2,0.0075]
["bitfinex","ETHUSD",1736279633635,0.7657,3391.3,3390.4,0.0075]
["bitfinex","ETHUSD",1736279633925,0.7657,3391.3,3390.7,2.94917]
["bitfinex","ETHUSD",1736279634129,0.7657,3391.3,3390.7,3.54739474]
["bitfinex","ETHUSD",1736279634332,0.07375879,3391.2,3390.3,0.48642]
["bitfinex","ETHUSD",1736279634480,3.02256879,3391.2,3390.1,4.57639]
["bitfinex","ETHUSD",1736279634686,0.03685899,3391.2,3390.2,2.94967]
["bitfinex","ETHUSD",1736279634886,0.0368998,3391.1,3390.2,2.94967]
["bitfinex","ETHUSD",1736279635434,0.0368998,3391.1,3390.4,3.53254216]
["bitfinex","ETHUSD",1736279636117,0.0368998,3391.1,3390.5,2.94938]
["bitfinex","ETHUSD",1736279636586,0.0368998,3391.1,3390.6,2.94931]
["bitfinex","ETHUSD",1736279636731,0.0368998,3391.1,3390.5,0.35324322]
["bitfinex","ETHUSD",1736279637042,0.7657,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1736279637251,0.0368998,3391.2,3390.9,2.94905]
["bitfinex","ETHUSD",1736279637427,0.0368582,3391.6,3390.9,2.94905]
["bitfinex","ETHUSD",1736279637598,0.0368998,3391.5,3390.9,2.94905]
["bitfinex","ETHUSD",1736279638405,0.0368998,3391.5,3390.9,1.848905]
["bitfinex","ETHUSD",1736279638618,2.94855,3391.5,3390.5,3.30263322]
["bitfinex","ETHUSD",1736279638823,0.7657,3391.2,3390.6,0.59432828]
["bitfinex","ETHUSD",1736279639210,0.0368998,3391.1,3390.6,0.59432828]
["bitfinex","ETHUSD",1736279639609,0.7657,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1736279639809,0.0368998,3391.1,3390.6,3.54363828]
["bitfinex","ETHUSD",1736279639999,0.03685955,3391.5,3390.6,3.54363828]
["bitfinex","ETHUSD",1736279640226,0.0368998,3391.4,3390.6,3.54363828]
["bitfinex","ETHUSD",1736279640425,0.7657,3391.3,3390.6,0.59432828]
["bitfinex","ETHUSD",1736279640941,0.0368998,3391.2,3390.6,0.59432828]
["bitfinex","ETHUSD",1736279641304,0.7657,3391.3,3390.6,0.59432828]
["bitfinex","ETHUSD",1736279641738,0.0368998,3391.2,3390.6,0.59432828]
["bitfinex","ETHUSD",1736279642260,0.07376127,3391.2,3390.1,1.554]
["bitfinex","ETHUSD",1736279642416,0.07376127,3391.2,3390.1,2.94974]
["bitfinex","ETHUSD",1736279642417,2.9489,3391.1,3390.1,2.94974]
["bitfinex","ETHUSD",1736279642596,0.03686454,3391.0,3390.1,2.94974]
["bitfinex","ETHUSD",1736279642801,0.0368998,3390.9,3390.1,2.94974]
["bitfinex","ETHUSD",1736279643026,0.7657,3390.8,3389.7,1.9665]
["bitfinex","ETHUSD",1736279643225,0.03686801,3390.7,3390.4,0.58862066]
["bitfinex","ETHUSD",1736279643414,0.0368998,3390.6,3389.8,2.95002]
["bitfinex","ETHUSD",1736279643610,0.7657,3390.8,3390.1,2.94973]
["bitfinex","ETHUSD",1736279643851,0.0368998,3390.7,3389.9,2.94993]
["bitfinex","ETHUSD",1736279644184,0.0368998,3390.7,3390.1,2.94969]
["bitfinex","ETHUSD",1736279644870,3.02301522,3390.7,3390.3,0.57746561]
["bitfinex","ETHUSD",1736279645024,0.80256902,3390.6,3390.3,0.57746561]
["bitfinex","ETHUSD",1736279645388,12.5051994,3390.4,3390.3,0.57746561]
["bitfinex","ETHUSD",1736279645549,2.95002,3389.9,3389.6,0.0754573]
["bitfinex","ETHUSD",1736279645727,0.7657,3389.7,3389.6,0.0754573]
["bitfinex","ETHUSD",1736279646235,0.8025998,3389.7,3389.6,0.0754573]
["bitfinex","ETHUSD",1736279647070,0.0368998,3389.7,3389.6,0.0754573]
["bitfinex","ETHUSD",1736279647371,0.03687569,3389.9,3389.6,0.0754573]
["bitfinex","ETHUSD",1736279647895,0.0368998,3389.8,3389.6,0.0754573]
["bitfinex","ETHUSD",1736279649281,0.80257848,3390.0,3389.6,0.0754573]
["bitfinex","ETHUSD",1736279649604,0.03624686,3389.7,3389.6,0.0754573]
["bitfinex","ETHUSD",1736279649802,0.80257848,3390.0,3389.6,0.0754573]
["bitfinex","ETHUSD",1736279649958,0.03555766,3389.7,3389.2,0.58736361]
["bitfinex","ETHUSD",1736279650295,0.03556492,3389.6,3389.2,3.53790361]
["bitfinex","ETHUSD",1736279650455,0.03556492,3389.6,3389.3,35.0]
["bitfinex","ETHUSD",1736279650657,0.80257848,3390.0,3389.3,35.0]
["bitfinex","ETHUSD",1736279650855,0.03556492,3389.9,3389.3,35.0]
["bitfinex","ETHUSD",1736279651092,0.03556492,3389.9,3389.4,1.6211]
["bitfinex","ETHUSD",1736279651246,0.03556492,3389.9,3389.7,3.40931277]
["bitfinex","ETHUSD",1736279651448,0.7657,3390.7,3389.9,2.94988]
["bitfinex","ETHUSD",1736279651797,0.03556492,3390.6,3390.1,3.40931277]
["bitfinex","ETHUSD",1736279651961,0.03556492,3390.6,3390.3,2.94951]
["bitfinex","ETHUSD",1736279652163,3.71469,3391.0,3390.0,37.94983]
["bitfinex","ETHUSD",1736279652491,2.94925,3390.7,3389.8,1.8735]
["bitfinex","ETHUSD",1736279652642,0.03686909,3390.6,3389.8,1.8735]
["bitfinex","ETHUSD",1736279652994,0.03686909,3390.6,3389.8,36.8735]
["bitfinex","ETHUSD",1736279653156,0.03556492,3390.5,3389.8,36.8735]
["bitfinex","ETHUSD",1736279653359,0.03556492,3390.5,3389.8,4.8235]
["bitfinex","ETHUSD",1736279653560,0.03556492,3390.5,3389.9,2.94991]
["bitfinex","ETHUSD",1736279653962,2.94916,3390.8,3389.9,2.94991]
["bitfinex","ETHUSD",1736279654259,0.03556492,3390.7,3390.0,0.59425175]
["bitfinex","ETHUSD",1736279654461,0.80256909,3391.0,3390.0,0.59425175]
["bitfinex","ETHUSD",1736279654659,0.03556492,3390.9,3390.0,0.59425175]
["bitfinex","ETHUSD",1736279654989,0.03556492,3390.9,3390.1,2.94975]
["bitfinex","ETHUSD",1736279655144,0.07243096,3390.9,3390.1,2.94975]
["bitfinex","ETHUSD",1736279655355,0.07243096,3390.9,3390.0,0.59425175]
["bitfinex","ETHUSD",1736279655819,0.07243096,3390.9,3390.1,2.94976]
["bitfinex","ETHUSD",1736279656156,0.03556492,3390.9,3390.5,3.40931277]
["bitfinex","ETHUSD",1736279656361,0.03556492,3390.9,3390.1,0.54175118]
["bitfinex","ETHUSD",1736279656654,2.98568981,3391.2,3390.1,2.94973]
["bitfinex","ETHUSD",1736279656807,0.03685981,3391.2,3390.0,0.59425175]
["bitfinex","ETHUSD",1736279656988,2.98506708,3391.1,3390.0,3.54402175]
["bitfinex","ETHUSD",1736279657316,0.03686697,3391.0,3390.1,2.94974]
["bitfinex","ETHUSD",1736279657516,5.82686637,3391.0,3390.0,0.59425175]
["bitfinex","ETHUSD",1736279657822,0.7657,3390.5,3389.2,2.95046]
["bitfinex","ETHUSD",1736279657983,2.94964,3390.3,3389.2,2.95047]
["bitfinex","ETHUSD",1736279658185,0.03687559,3390.2,3389.3,0.58291355]
["bitfinex","ETHUSD",1736279658382,0.03687559,3390.2,3389.3,3.53329355]
["bitfinex","ETHUSD",1736279658584,2.98628263,3390.1,3389.3,0.58291355]
["bitfinex","ETHUSD",1736279658813,0.7657,3389.9,3389.3,0.58291355]
["bitfinex","ETHUSD",1736279658967,0.03687864,3389.8,3389.3,0.58291355]
["bitfinex","ETHUSD",1736279659295,0.03608733,3389.7,3389.3,0.58291355]
["bitfinex","ETHUSD",1736279659684,0.03687864,3389.8,3389.3,0.58291355]
["bitfinex","ETHUSD",1736279659885,0.03687864,3389.8,3389.0,3.27271]
["bitfinex","ETHUSD",1736279659886,0.03608733,3389.6,3389.0,0.322]
["bitfinex","ETHUSD",1736279660082,0.03687864,3389.8,3389.0,0.322]
["bitfinex","ETHUSD",1736279660282,0.03608733,3389.7,3389.2,2.95051]
["bitfinex","ETHUSD",1736279660490,0.7657,3389.9,3389.2,2.95051]
["bitfinex","ETHUSD",1736279660819,0.03598574,3389.6,3389.0,0.85564128]
["bitfinex","ETHUSD",1736279661019,2.39134258,3390.6,3389.0,0.85564128]
["bitfinex","ETHUSD",1736279661020,0.7657,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1736279661172,0.7657,3390.3,3389.5,1.6314]
["bitfinex","ETHUSD",1736279661367,1.19567129,3390.4,3389.5,2.20687725]
["bitfinex","ETHUSD",1736279661626,1.19567129,3390.4,3389.7,2.95003]
["bitfinex","ETHUSD",1736279661922,2.98648375,3390.3,3389.3,2.95042]
["bitfinex","ETHUSD",1736279662127,0.03687375,3390.3,3389.4,2.95032]
["bitfinex","ETHUSD",1736279662415,0.03687375,3390.3,3389.1,2.09912642]
["bitfinex","ETHUSD",1736279662564,0.03687375,3390.3,3389.4,2.95034]
["bitfinex","ETHUSD",1736279662767,0.7657,3390.2,3389.1,2.42112642]
["bitfinex","ETHUSD",1736279662966,2.98667687,3390.1,3389.1,0.92032642]
["bitfinex","ETHUSD",1736279663162,2.98667687,3390.1,3389.1,0.59832642]
["bitfinex","ETHUSD",1736279663370,0.03687687,3390.1,3389.1,0.59832642]
["bitfinex","ETHUSD",1736279664429,2.98666687,3390.1,3389.2,2.95049]
["bitfinex","ETHUSD",1736279664604,2.94992,3390.0,3389.1,0.59832642]
["bitfinex","ETHUSD",1736279664921,2.95002,3389.8,3388.9,0.59475052]
["bitfinex","ETHUSD",1736279665117,0.03687987,3389.7,3388.9,0.59475052]
["bitfinex","ETHUSD",1736279665474,0.7657,3389.9,3388.9,4.00406329]
["bitfinex","ETHUSD",1736279665822,0.7657,3389.9,3389.4,2.95033]
["bitfinex","ETHUSD",1736279666025,0.7657,3389.9,3389.2,2.9505]
["bitfinex","ETHUSD",1736279666193,0.7657,3389.9,3389.1,1.6167]
["bitfinex","ETHUSD",1736279666572,2.9497,3390.2,3389.1,1.6167]
["bitfinex","ETHUSD",1736279666826,0.03687479,3390.1,3389.3,2.95043]
["bitfinex","ETHUSD",1736279667061,2.9863748,3390.4,3389.3,2.95043]
["bitfinex","ETHUSD",1736279667975,3.71512,3390.5,3389.4,3.40931277]
["bitfinex","ETHUSD",1736279668276,0.0368748,3390.4,3389.1,1.6167]
["bitfinex","ETHUSD",1736279668484,3.0,3390.3,3389.0,0.40040633]
["bitfinex","ETHUSD",1736279668633,4.19567129,3390.8,3388.8,1.5546]
["bitfinex","ETHUSD",1736279668634,2.95008,3389.8,3388.8,2.95089]
["bitfinex","ETHUSD",1736279668824,0.03687862,3389.7,3388.6,1.21326191]
["bitfinex","ETHUSD",1736279669061,0.03687862,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1736279669645,0.03687862,3389.9,3389.2,0.58500632]
["bitfinex","ETHUSD",1736279669840,0.03687566,3390.0,3389.2,0.58500632]
["bitfinex","ETHUSD",1736279670041,0.03434527,3389.8,3389.2,0.58500632]
["bitfinex","ETHUSD",1736279670243,0.03687566,3390.0,3389.2,0.58500632]
["bitfinex","ETHUSD",1736279670463,0.03434527,3389.7,3389.2,0.58500632]
["bitfinex","ETHUSD",1736279670649,0.80004527,3389.6,3388.4,1.21326191]
["bitfinex","ETHUSD",1736279670858,0.03688671,3389.5,3388.4,1.21326191]
["bitfinex","ETHUSD",1736279671059,2.95055,3389.2,3388.4,1.21326191]
["bitfinex","ETHUSD",1736279671261,2.95041,3389.4,3388.4,1.21326191]
["bitfinex","ETHUSD",1736279671454,0.07100399,3389.3,3388.4,1.81782819]
["bitfinex","ETHUSD",1736279671854,0.03412018,3389.3,3388.4,4.53113809]
["bitfinex","ETHUSD",1736279672080,0.03688096,3389.5,3388.4,4.53113809]
["bitfinex","ETHUSD",1736279672485,0.03396041,3389.4,3388.4,4.53113809]
["bitfinex","ETHUSD",1736279672646,0.03396041,3389.4,3388.4,39.53113809]
["bitfinex","ETHUSD",1736279672847,0.03396041,3389.4,3388.4,1.12182532]
["bitfinex","ETHUSD",1736279673048,2.95096,3388.8,3387.9,0.07629312]
["bitfinex","ETHUSD",1736279673246,0.03688943,3388.7,3387.9,0.07629312]
["bitfinex","ETHUSD",1736279673499,0.03377884,3388.7,3387.9,38.02793312]
["bitfinex","ETHUSD",1736279673861,0.0368894,3388.8,3387.9,38.02793312]
["bitfinex","ETHUSD",1736279674073,0.0368894,3388.8,3387.9,0.07629312]
["bitfinex","ETHUSD",1736279674284,0.7657,3388.7,3387.9,0.07629312]
["bitfinex","ETHUSD",1736279674463,2.95122,3388.5,3387.9,0.07629312]
["bitfinex","ETHUSD",1736279674666,0.03689537,3388.4,3387.9,0.07629312]
["bitfinex","ETHUSD",1736279674995,0.03332841,3388.4,3387.9,0.07629312]
["bitfinex","ETHUSD",1736279675203,0.7657,3388.7,3387.9,3.02790312]
["bitfinex","ETHUSD",1736279675366,0.03332841,3388.3,3388.0,3.40931277]
["bitfinex","ETHUSD",1736279675568,0.7657,3389.1,3388.1,36.5588]
["bitfinex","ETHUSD",1736279675771,0.03688481,3389.3,3388.5,2.95111]
["bitfinex","ETHUSD",1736279676373,0.03688481,3389.3,3388.3,2.9513]
["bitfinex","ETHUSD",1736279676547,0.03688481,3389.3,3388.4,35.0]
["bitfinex","ETHUSD",1736279676753,0.7657,3389.5,3388.8,2.95084]
["bitfinex","ETHUSD",1736279679799,0.7657,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1736279680176,0.7657,3389.5,3388.6,2.95107]
["bitfinex","ETHUSD",1736279680594,0.7657,3389.5,3389.0,2.9507]
["bitfinex","ETHUSD",1736279680802,0.7657,3389.8,3389.2,2.9505]
["bitfinex","ETHUSD",1736279681018,0.03276193,3389.4,3389.2,2.9505]
["bitfinex","ETHUSD",1736279681222,0.7657,3389.8,3389.2,0.29505]
["bitfinex","ETHUSD",1736279681515,0.03276193,3389.7,3388.8,5.66167248]
["bitfinex","ETHUSD",1736279681786,0.03687517,3390.1,3388.8,5.66167248]
["bitfinex","ETHUSD",1736279681951,0.7657,3390.3,3389.2,3.40931277]
["bitfinex","ETHUSD",1736279682125,0.03276193,3390.0,3389.8,2.94995]
["bitfinex","ETHUSD",1736279682295,0.80257054,3390.6,3389.8,2.94995]
["bitfinex","ETHUSD",1736279682646,0.03276193,3390.5,3389.6,2.95016]
["bitfinex","ETHUSD",1736279682794,0.03687051,3390.4,3389.6,2.95016]
["bitfinex","ETHUSD",1736279683195,0.03687051,3390.4,3389.4,0.322]
["bitfinex","ETHUSD",1736279683410,0.7657,3390.1,3389.0,1.528]
["bitfinex","ETHUSD",1736279683634,0.7657,3390.1,3389.3,0.58444051]
["bitfinex","ETHUSD",1736279683635,0.03687554,3390.0,3389.3,0.58444051]
["bitfinex","ETHUSD",1736279684033,0.03276193,3389.9,3389.3,0.58444051]
["bitfinex","ETHUSD",1736279684842,0.03276193,3389.9,3389.3,3.53488051]
["bitfinex","ETHUSD",1736279685060,0.03276193,3389.9,3389.6,2.9502]
["bitfinex","ETHUSD",1736279685343,0.03276193,3389.8,3389.6,2.9502]
["bitfinex","ETHUSD",1736279685539,6.5556994,3390.4,3389.6,2.9502]
["bitfinex","ETHUSD",1736279685927,0.03385146,3390.3,3389.6,2.9502]
["bitfinex","ETHUSD",1736279686244,0.03385146,3390.3,3389.7,0.0075]
["bitfinex","ETHUSD",1736279686543,2.94942,3390.5,3389.6,0.55171446]
["bitfinex","ETHUSD",1736279686740,0.03385146,3390.2,3389.3,3.30392405]
["bitfinex","ETHUSD",1736279686904,0.7657,3390.1,3389.3,2.95042]
["bitfinex","ETHUSD",1736279687104,0.03385146,3390.0,3389.5,0.57781687]
["bitfinex","ETHUSD",1736279688014,2.98648394,3390.3,3389.5,0.57781687]
["bitfinex","ETHUSD",1736279688218,0.03385146,3389.9,3389.5,0.57781687]
["bitfinex","ETHUSD",1736279688397,2.98648394,3390.3,3389.5,0.57781687]
["bitfinex","ETHUSD",1736279688603,0.03385146,3389.8,3389.5,0.57781687]
["bitfinex","ETHUSD",1736279688947,0.03385146,3389.7,3389.5,0.57781687]
["bitfinex","ETHUSD",1736279689100,2.98648394,3390.3,3389.5,0.57781687]
["bitfinex","ETHUSD",1736279689304,0.03385146,3390.2,3389.5,0.57781687]
["bitfinex","ETHUSD",1736279692833,3.80257399,3390.1,3388.8,1.5641]
["bitfinex","ETHUSD",1736279693153,0.7657,3389.5,3389.1,0.60110015]
["bitfinex","ETHUSD",1736279693309,0.03688233,3389.4,3389.1,0.60110015]
["bitfinex","ETHUSD",1736279693657,0.03688233,3389.4,3388.6,1.21326191]
["bitfinex","ETHUSD",1736279693951,0.03385146,3389.3,3388.9,0.58663217]
["bitfinex","ETHUSD",1736279694105,0.03385146,3389.3,3388.4,4.51533]
["bitfinex","ETHUSD",1736279694456,2.95057,3389.2,3388.4,2.348383]
["bitfinex","ETHUSD",1736279694607,0.7657,3388.8,3388.0,1.21326191]
["bitfinex","ETHUSD",1736279694930,0.7657,3388.8,3388.0,2.95158]
["bitfinex","ETHUSD",1736279695137,0.03385146,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1736279695455,0.7657,3388.8,3387.9,0.07629312]
["bitfinex","ETHUSD",1736279695617,0.03688599,3389.1,3388.4,2.95116]
["bitfinex","ETHUSD",1736279695818,0.03315429,3388.7,3388.5,2.95113]
["bitfinex","ETHUSD",1736279696035,0.7657,3389.2,3388.5,2.95113]
["bitfinex","ETHUSD",1736279696348,3.75278472,3389.6,3388.5,0.0075]
["bitfinex","ETHUSD",1736279696504,0.03315429,3389.1,3388.5,0.0075]
["bitfinex","ETHUSD",1736279696704,0.80258472,3389.6,3388.7,2.95091]
["bitfinex","ETHUSD",1736279696904,0.03315429,3389.5,3388.7,2.95091]
["bitfinex","ETHUSD",1736279697307,0.03315429,3389.5,3388.7,0.32]
["bitfinex","ETHUSD",1736279697531,0.03315429,3389.5,3389.1,2.95063]
["bitfinex","ETHUSD",1736279697749,3.71559,3390.0,3388.8,0.0075]
["bitfinex","ETHUSD",1736279697906,0.03315429,3389.4,3388.9,2.95073]
["bitfinex","ETHUSD",1736279698245,0.03687902,3389.7,3388.9,2.95073]
["bitfinex","ETHUSD",1736279698408,0.03315429,3389.3,3388.9,2.95073]
["bitfinex","ETHUSD",1736279698609,0.03687902,3389.7,3388.9,2.95073]
["bitfinex","ETHUSD",1736279699120,0.03315429,3389.6,3388.9,2.95073]
["bitfinex","ETHUSD",1736279699318,0.03315429,3389.6,3388.8,0.0075]
["bitfinex","ETHUSD",1736279699645,0.7657,3389.5,3388.5,2.95112]
["bitfinex","ETHUSD",1736279699845,0.03688424,3389.4,3388.5,2.95112]
["bitfinex","ETHUSD",1736279700037,0.03329228,3389.4,3388.7,2.95097]
["bitfinex","ETHUSD",1736279700356,0.03329228,3389.4,3389.1,2.95056]
["bitfinex","ETHUSD",1736279700537,0.03329228,3389.4,3388.6,6.36485675]
["bitfinex","ETHUSD",1736279700779,2.95003,3389.8,3388.8,2.95083]
["bitfinex","ETHUSD",1736279700958,0.03324145,3389.3,3388.9,2.95079]
["bitfinex","ETHUSD",1736279701154,0.0368784,3389.7,3388.9,2.95079]
["bitfinex","ETHUSD",1736279701155,0.0368784,3389.7,3388.9,3.88800168]
["bitfinex","ETHUSD",1736279701357,0.03324145,3389.2,3388.7,5.95093]
["bitfinex","ETHUSD",1736279701562,5.7899994,3389.4,3388.5,0.97974121]
["bitfinex","ETHUSD",1736279701885,0.7657,3389.2,3388.6,0.58043847]
["bitfinex","ETHUSD",1736279702437,0.03311798,3389.1,3388.6,0.58043847]
["bitfinex","ETHUSD",1736279702642,0.03311798,3389.1,3388.8,2.95088]
["bitfinex","ETHUSD",1736279703192,0.03311798,3389.0,3388.8,2.95088]
["bitfinex","ETHUSD",1736279703377,5.7899994,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1736279703578,0.03311798,3388.9,3388.8,2.95838]
["bitfinex","ETHUSD",1736279703748,0.7657,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1736279703936,0.7657,3389.8,3388.8,0.36138185]
["bitfinex","ETHUSD",1736279704153,0.80257828,3389.8,3388.8,3.31221185]
["bitfinex","ETHUSD",1736279704435,0.80257828,3389.8,3388.9,2.95074]
["bitfinex","ETHUSD",1736279704895,0.80257828,3389.8,3388.8,0.36138185]
["bitfinex","ETHUSD",1736279705108,0.8025776,3389.8,3388.9,1.03067071]
["bitfinex","ETHUSD",1736279705249,0.8025776,3389.8,3388.9,3.98144071]
["bitfinex","ETHUSD",1736279705613,0.03311798,3389.7,3388.9,3.98144071]
["bitfinex","ETHUSD",1736279706345,0.0368783,3389.6,3388.4,4.6233]
["bitfinex","ETHUSD",1736279706648,5.7899994,3389.1,3388.3,1.21326191]
["bitfinex","ETHUSD",1736279706965,3.0,3389.4,3388.3,1.21326191]
["bitfinex","ETHUSD",1736279706966,5.7899994,3388.4,3388.3,1.21326191]
["bitfinex","ETHUSD",1736279707298,8.7412394,3388.4,3388.3,1.21326191]
["bitfinex","ETHUSD",1736279707504,8.77451714,3388.4,3388.3,1.21326191]
["bitfinex","ETHUSD",1736279707670,8.77451714,3388.4,3387.9,0.07629312]
["bitfinex","ETHUSD",1736279708001,0.03689496,3388.3,3387.9,0.07629312]
["bitfinex","ETHUSD",1736279708597,0.03327774,3388.2,3387.9,0.07629312]
["bitfinex","ETHUSD",1736279708948,0.03689496,3388.3,3387.9,0.07629312]
["bitfinex","ETHUSD",1736279709465,0.03327774,3388.2,3387.9,0.07629312]
["bitfinex","ETHUSD",1736279709670,0.7657,3388.1,3387.9,0.07629312]
["bitfinex","ETHUSD",1736279709845,8.77848843,3388.0,3387.9,0.07629312]
["bitfinex","ETHUSD",1736279710053,2.95178,3387.8,3386.7,1.21326191]
["bitfinex","ETHUSD",1736279710278,0.03690217,3387.7,3386.8,0.33707242]
["bitfinex","ETHUSD",1736279710484,0.06818897,3387.7,3387.0,0.59664467]
["bitfinex","ETHUSD",1736279710661,0.06818897,3387.7,3387.0,3.54902467]
["bitfinex","ETHUSD",1736279710662,0.03690217,3387.7,3387.0,3.54902467]
["bitfinex","ETHUSD",1736279710884,5.7899994,3387.9,3387.0,3.54902467]
["bitfinex","ETHUSD",1736279710885,5.7899994,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1736279711194,0.0312868,3387.8,3387.4,2.95208]
["bitfinex","ETHUSD",1736279711350,0.7657,3388.0,3387.4,3.404638]
["bitfinex","ETHUSD",1736279711547,0.03093786,3387.9,3387.4,0.452558]
["bitfinex","ETHUSD",1736279711768,0.06783381,3387.9,3387.1,2.9523]
["bitfinex","ETHUSD",1736279711985,0.06783381,3387.9,3387.0,0.59664467]
["bitfinex","ETHUSD",1736279712515,0.03093786,3387.9,3387.1,0.0075]
["bitfinex","ETHUSD",1736279712728,0.03093786,3387.9,3387.2,1.6166]
["bitfinex","ETHUSD",1736279712875,6.5556994,3388.3,3387.3,3.81558714]
["bitfinex","ETHUSD",1736279713237,0.03111234,3388.2,3387.4,3.42882675]
["bitfinex","ETHUSD",1736279713447,0.03111234,3388.2,3387.5,3.0]
["bitfinex","ETHUSD",1736279713594,0.7657,3388.7,3387.8,2.95174]
["bitfinex","ETHUSD",1736279713791,0.03121411,3388.1,3387.9,3.0075]
["bitfinex","ETHUSD",1736279713990,0.7657,3388.7,3388.0,3.60122268]
["bitfinex","ETHUSD",1736279714253,0.7657,3388.7,3388.2,2.95139]
["bitfinex","ETHUSD",1736279714389,0.03121411,3388.6,3388.2,2.95139]
["bitfinex","ETHUSD",1736279714591,8.7402894,3389.5,3388.0,0.64213268]
["bitfinex","ETHUSD",1736279714838,5.82688319,3389.4,3388.3,3.41382675]
["bitfinex","ETHUSD",1736279715046,5.82121351,3389.4,3388.4,3.29260268]
["bitfinex","ETHUSD",1736279715850,5.82121351,3389.4,3388.4,0.94519995]
["bitfinex","ETHUSD",1736279715995,6.75307838,3389.3,3388.4,0.60381727]
["bitfinex","ETHUSD",1736279716194,6.71619,3389.3,3388.4,0.60381727]
["bitfinex","ETHUSD",1736279716397,0.06810125,3389.2,3388.4,3.55502727]
["bitfinex","ETHUSD",1736279716626,0.06810125,3389.2,3388.4,0.60381727]
["bitfinex","ETHUSD",1736279716839,0.03121411,3389.2,3388.7,2.95095]
["bitfinex","ETHUSD",1736279717025,0.03121411,3389.2,3388.9,2.95074]
["bitfinex","ETHUSD",1736279717354,1.20200656,3390.0,3389.3,0.015]
["bitfinex","ETHUSD",1736279717517,1.20200656,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1736279717957,1.20200656,3390.0,3389.4,3.0]
["bitfinex","ETHUSD",1736279718161,5.82686966,3390.2,3389.4,3.0]
["bitfinex","ETHUSD",1736279718315,0.7657,3390.2,3389.5,0.5948959]
["bitfinex","ETHUSD",1736279718621,0.7657,3390.2,3389.2,2.95049]
["bitfinex","ETHUSD",1736279718622,0.03687492,3390.1,3389.2,2.95049]
["bitfinex","ETHUSD",1736279718831,0.03687492,3390.1,3389.2,3.246289]
["bitfinex","ETHUSD",1736279719330,0.03687492,3390.1,3389.3,2.95044]
["bitfinex","ETHUSD",1736279720267,0.03687492,3390.1,3389.2,0.295799]
["bitfinex","ETHUSD",1736279720721,0.03121411,3390.0,3389.2,0.295799]
["bitfinex","ETHUSD",1736279721757,2.98666492,3390.1,3389.4,0.57685096]
["bitfinex","ETHUSD",1736279721938,0.03121411,3390.0,3389.4,0.57685096]
["bitfinex","ETHUSD",1736279722662,5.7899994,3389.9,3389.4,0.57685096]
["bitfinex","ETHUSD",1736279722828,2.95072,3389.1,3388.6,0.59586478]
["bitfinex","ETHUSD",1736279723020,2.95027,3389.6,3388.6,4.34579656]
["bitfinex","ETHUSD",1736279723250,0.03284875,3389.0,3388.6,0.93196981]
["bitfinex","ETHUSD",1736279723468,2.98718778,3389.5,3388.6,0.59586478]
["bitfinex","ETHUSD",1736279723765,0.03687778,3389.5,3388.6,0.59586478]
["bitfinex","ETHUSD",1736279723940,2.98324875,3389.4,3388.6,0.59586478]
["bitfinex","ETHUSD",1736279725710,0.03284875,3389.4,3388.7,0.0075]
["bitfinex","ETHUSD",1736279725910,3.71573,3389.8,3388.9,0.0075]
["bitfinex","ETHUSD",1736279726143,0.03368441,3389.7,3388.9,0.70505815]
["bitfinex","ETHUSD",1736279726610,0.07056231,3389.7,3388.9,0.69755815]
["bitfinex","ETHUSD",1736279726849,2.95023,3389.6,3388.7,3.0]
["bitfinex","ETHUSD",1736279727225,0.03368441,3389.5,3389.0,4.92712675]
["bitfinex","ETHUSD",1736279727564,2.98676026,3390.0,3389.0,7.87775675]
["bitfinex","ETHUSD",1736279727858,0.03368441,3389.9,3389.0,7.87775675]
["bitfinex","ETHUSD",1736279728057,0.03368441,3389.9,3389.0,1.5133]
["bitfinex","ETHUSD",1736279728264,2.95012,3389.7,3389.0,1.5133]
["bitfinex","ETHUSD",1736279728560,0.03687616,3389.6,3389.0,1.5058]
["bitfinex","ETHUSD",1736279728757,0.03368441,3389.5,3389.0,1.5058]
["bitfinex","ETHUSD",1736279729118,0.7657,3389.4,3388.6,0.59586478]
["bitfinex","ETHUSD",1736279729320,0.033866,3389.3,3388.6,0.59586478]
["bitfinex","ETHUSD",1736279729631,0.033866,3389.3,3388.7,0.0075]
["bitfinex","ETHUSD",1736279729826,0.033866,3389.3,3389.1,1.666]
["bitfinex","ETHUSD",1736279730028,5.7899994,3389.7,3389.1,1.666]
["bitfinex","ETHUSD",1736279730259,0.03374252,3389.2,3389.1,1.666]
["bitfinex","ETHUSD",1736279730421,5.7899994,3389.7,3389.1,1.666]
["bitfinex","ETHUSD",1736279730614,0.7657,3390.2,3389.4,2.95035]
["bitfinex","ETHUSD",1736279730847,0.03374252,3389.6,3389.4,0.0075]
["bitfinex","ETHUSD",1736279731015,2.9496,3390.3,3389.4,0.0075]
["bitfinex","ETHUSD",1736279731216,0.03687184,3390.4,3389.4,0.0075]
["bitfinex","ETHUSD",1736279731415,0.03377884,3390.2,3389.4,0.0075]
["bitfinex","ETHUSD",1736279731617,5.7899994,3390.5,3389.5,0.295796]
["bitfinex","ETHUSD",1736279731846,3.7151,3390.6,3389.6,0.0075]
["bitfinex","ETHUSD",1736279731847,0.03377884,3390.1,3389.6,0.0075]
["bitfinex","ETHUSD",1736279732048,3.75197035,3390.6,3389.6,2.95766]
["bitfinex","ETHUSD",1736279732564,0.7657,3390.6,3389.9,1.5176]
["bitfinex","ETHUSD",1736279732747,0.03417827,3390.5,3390.1,2.9497]
["bitfinex","ETHUSD",1736279733066,0.7657,3391.0,3390.1,2.9497]
["bitfinex","ETHUSD",1736279733266,0.03187593,3390.4,3390.1,2.9497]
["bitfinex","ETHUSD",1736279733415,2.94898,3391.0,3390.1,0.78886268]
["bitfinex","ETHUSD",1736279733619,0.03187593,3390.3,3390.0,0.0075]
["bitfinex","ETHUSD",1736279733949,0.03187593,3390.2,3390.1,0.60095769]
["bitfinex","ETHUSD",1736279734147,2.94909,3390.9,3390.1,0.60095769]
["bitfinex","ETHUSD",1736279734363,0.05654654,3390.8,3390.1,0.60095769]
["bitfinex","ETHUSD",1736279734865,0.05654654,3390.8,3389.5,1.5229]
["bitfinex","ETHUSD",1736279735071,2.94959,3390.3,3389.5,1.5229]
["bitfinex","ETHUSD",1736279735217,0.02467061,3390.2,3389.6,0.0075]
["bitfinex","ETHUSD",1736279735418,5.56351061,3391.2,3390.1,2.94972]
["bitfinex","ETHUSD",1736279735724,3.00544654,3391.1,3390.2,1.55239244]
["bitfinex","ETHUSD",1736279736069,2.94902,3391.0,3390.2,1.5229]
["bitfinex","ETHUSD",1736279736230,0.02467061,3390.9,3390.2,1.5229]
["bitfinex","ETHUSD",1736279736436,2.94908,3390.9,3390.2,1.5229]
["bitfinex","ETHUSD",1736279736639,0.05654654,3390.8,3390.2,1.5229]
["bitfinex","ETHUSD",1736279737371,0.05654654,3390.8,3390.3,0.0075]
["bitfinex","ETHUSD",1736279737538,0.02467061,3391.5,3390.4,2.94949]
["bitfinex","ETHUSD",1736279737735,0.03187593,3391.4,3390.6,0.0075]
["bitfinex","ETHUSD",1736279738139,0.03187593,3391.4,3390.6,0.60615495]
["bitfinex","ETHUSD",1736279739072,0.03187593,3391.4,3390.6,3.55546495]
["bitfinex","ETHUSD",1736279739228,0.03187593,3391.4,3390.6,3.91101145]
["bitfinex","ETHUSD",1736279739576,2.94872,3391.3,3390.6,0.59865495]
["bitfinex","ETHUSD",1736279739742,0.03187593,3391.4,3390.7,0.02948862]
["bitfinex","ETHUSD",1736279739947,2.97306061,3391.7,3390.7,2.97864862]
["bitfinex","ETHUSD",1736279740148,2.98127559,3391.6,3390.7,2.97864862]
["bitfinex","ETHUSD",1736279740359,2.98127559,3391.6,3391.0,1.6683]
["bitfinex","ETHUSD",1736279740360,0.03280559,3391.6,3391.0,1.6683]
["bitfinex","ETHUSD",1736279740533,2.94818,3392.0,3391.2,0.0075]
["bitfinex","ETHUSD",1736279740727,0.0574762,3391.9,3391.0,1.6533]
["bitfinex","ETHUSD",1736279741073,2.94847,3391.6,3390.7,4.6533]
["bitfinex","ETHUSD",1736279741255,2.94872,3391.3,3390.6,0.59865495]
["bitfinex","ETHUSD",1736279741453,2.98186475,3391.5,3390.7,0.02948864]
["bitfinex","ETHUSD",1736279741642,2.94858,3391.5,3390.7,0.02948864]
["bitfinex","ETHUSD",1736279741842,0.03328475,3391.4,3390.7,0.02948864]
["bitfinex","ETHUSD",1736279742026,2.94883,3391.2,3390.6,0.59865495]
["bitfinex","ETHUSD",1736279742227,0.02467061,3391.1,3390.6,0.59865495]
["bitfinex","ETHUSD",1736279742437,0.03340089,3391.1,3390.6,0.59865495]
["bitfinex","ETHUSD",1736279742663,0.03340089,3391.1,3390.6,0.8267995]
["bitfinex","ETHUSD",1736279742867,2.94865,3391.4,3390.6,0.8267995]
["bitfinex","ETHUSD",1736279743040,0.02467061,3391.5,3390.6,0.8267995]
["bitfinex","ETHUSD",1736279743041,0.03340089,3391.0,3390.6,0.59865495]
["bitfinex","ETHUSD",1736279743231,2.94872,3391.3,3390.7,0.02949119]
["bitfinex","ETHUSD",1736279743431,0.03340089,3390.9,3390.6,0.59865495]
["bitfinex","ETHUSD",1736279743628,2.97339061,3391.3,3390.6,0.59865495]
["bitfinex","ETHUSD",1736279743871,0.03340089,3390.8,3390.6,0.59865495]
["bitfinex","ETHUSD",1736279744073,2.97339061,3391.3,3390.6,0.59865495]
["bitfinex","ETHUSD",1736279744374,2.949,3391.0,3390.6,0.59865495]
["bitfinex","ETHUSD",1736279744570,2.94943,3390.5,3390.0,1.57]
["bitfinex","ETHUSD",1736279744786,3.00735114,3390.4,3389.6,1.604]
["bitfinex","ETHUSD",1736279744961,3.00735114,3390.4,3390.0,0.59061392]
["bitfinex","ETHUSD",1736279745130,0.03311053,3390.4,3390.0,0.59061392]
["bitfinex","ETHUSD",1736279745330,2.59,3390.8,3390.1,0.02949643]
["bitfinex","ETHUSD",1736279745642,0.03311053,3390.7,3390.0,0.59061392]
["bitfinex","ETHUSD",1736279745860,0.03311053,3390.7,3390.0,3.54037392]
["bitfinex","ETHUSD",1736279746034,0.03311053,3390.7,3390.1,3.6746225]
["bitfinex","ETHUSD",1736279746233,0.03311053,3390.7,3390.1,3.64513007]
["bitfinex","ETHUSD",1736279746645,2.59,3390.8,3390.1,3.64513007]
["bitfinex","ETHUSD",1736279746876,0.03290724,3390.6,3390.1,0.69542007]
["bitfinex","ETHUSD",1736279747032,2.94867,3391.4,3390.1,0.69542007]
["bitfinex","ETHUSD",1736279747033,5.59,3391.7,3390.3,1.6501]
["bitfinex","ETHUSD",1736279747234,0.02467061,3391.6,3390.5,0.0075]
["bitfinex","ETHUSD",1736279747562,2.94882,3391.2,3390.3,1.6501]
["bitfinex","ETHUSD",1736279747766,0.02467061,3391.1,3390.3,1.6501]
["bitfinex","ETHUSD",1736279748282,2.94882,3391.2,3390.3,4.59967]
["bitfinex","ETHUSD",1736279748440,0.02467061,3391.1,3390.3,1.6501]
["bitfinex","ETHUSD",1736279749059,2.97333061,3391.4,3390.4,0.0075]
["bitfinex","ETHUSD",1736279749261,0.02467061,3391.4,3390.5,2.94941]
["bitfinex","ETHUSD",1736279749549,0.02467061,3391.5,3390.7,0.58327281]
["bitfinex","ETHUSD",1736279749754,2.94881,3391.2,3390.7,0.58327281]
["bitfinex","ETHUSD",1736279749937,0.02467061,3391.1,3390.7,0.58327281]
["bitfinex","ETHUSD",1736279750143,2.94867,3391.4,3390.7,0.94160009]
["bitfinex","ETHUSD",1736279750448,2.59,3391.7,3390.9,2.9565]
["bitfinex","ETHUSD",1736279750757,2.59,3391.7,3391.0,0.02948662]
["bitfinex","ETHUSD",1736279750937,0.03344448,3391.6,3391.0,1.65928662]
["bitfinex","ETHUSD",1736279751133,0.03344448,3391.6,3391.0,4.57877]
["bitfinex","ETHUSD",1736279751338,3.0,3392.2,3391.1,0.458627]
["bitfinex","ETHUSD",1736279751688,2.94827,3391.9,3391.0,1.6298]
["bitfinex","ETHUSD",1736279751834,2.94827,3391.9,3391.0,1.65928438]
["bitfinex","ETHUSD",1736279752273,0.03344448,3391.8,3391.0,1.65928438]
["bitfinex","ETHUSD",1736279752738,2.94837,3391.7,3391.0,1.6298]
["bitfinex","ETHUSD",1736279752951,2.94837,3391.7,3391.0,1.88769001]
["bitfinex","ETHUSD",1736279753149,0.03344448,3391.6,3391.1,0.02948465]
["bitfinex","ETHUSD",1736279753369,2.94822,3391.9,3391.1,0.02948465]
["bitfinex","ETHUSD",1736279753574,0.05811509,3391.8,3391.1,0.02948464]
["bitfinex","ETHUSD",1736279754004,0.05811509,3391.8,3391.1,0.02948465]
["bitfinex","ETHUSD",1736279754363,0.05811509,3391.8,3391.1,0.51685412]
["bitfinex","ETHUSD",1736279754555,0.05811509,3391.8,3391.1,0.48736947]
["bitfinex","ETHUSD",1736279754754,0.05811509,3391.8,3391.0,1.88769001]
["bitfinex","ETHUSD",1736279755613,0.05811509,3391.8,3391.1,0.58306524]
["bitfinex","ETHUSD",1736279755764,2.94855,3391.5,3390.5,1.5716]
["bitfinex","ETHUSD",1736279755965,2.94839,3391.7,3390.6,2.95679]
["bitfinex","ETHUSD",1736279756188,0.05811509,3391.6,3390.6,2.95679]
["bitfinex","ETHUSD",1736279756393,0.05811509,3391.6,3390.7,0.452839]
["bitfinex","ETHUSD",1736279756792,0.03344448,3391.6,3391.0,0.58654782]
["bitfinex","ETHUSD",1736279756990,0.05811509,3391.6,3391.0,0.58654782]
["bitfinex","ETHUSD",1736279757913,0.03344448,3391.6,3391.0,0.58654782]
["bitfinex","ETHUSD",1736279758280,2.97298061,3391.8,3391.0,0.58654782]
["bitfinex","ETHUSD",1736279758482,0.03344448,3391.5,3391.0,0.58654782]
["bitfinex","ETHUSD",1736279758681,2.97298061,3391.8,3391.0,0.58654782]
["bitfinex","ETHUSD",1736279758895,0.03344448,3391.4,3391.0,0.58654782]
["bitfinex","ETHUSD",1736279759101,2.97298061,3391.8,3391.0,0.58654782]
["bitfinex","ETHUSD",1736279759300,0.03344448,3391.3,3390.5,1.5716]
["bitfinex","ETHUSD",1736279759463,2.59,3391.2,3390.5,0.58471799]
["bitfinex","ETHUSD",1736279759664,2.62344448,3391.2,3390.6,0.02949206]
["bitfinex","ETHUSD",1736279760109,2.62344448,3391.2,3390.7,1.6073]
["bitfinex","ETHUSD",1736279760417,2.62344448,3391.2,3391.1,0.0075]
["bitfinex","ETHUSD",1736279760418,0.03344448,3391.2,3391.1,0.0075]
["bitfinex","ETHUSD",1736279760581,0.03344448,3391.2,3391.1,2.98587229]
["bitfinex","ETHUSD",1736279760787,2.61467061,3392.0,3391.1,1.537]
["bitfinex","ETHUSD",1736279760994,0.03258473,3391.9,3391.1,1.537]
["bitfinex","ETHUSD",1736279761394,0.02467061,3391.8,3391.1,1.537]
["bitfinex","ETHUSD",1736279761590,2.97297061,3391.8,3390.7,3.4633748]
["bitfinex","ETHUSD",1736279761928,0.03258473,3391.7,3390.8,1.92203748]
["bitfinex","ETHUSD",1736279762234,2.98097473,3391.7,3390.8,1.92203748]
["bitfinex","ETHUSD",1736279762398,2.97313061,3391.6,3390.8,1.5439]
["bitfinex","ETHUSD",1736279762606,2.94882,3391.2,3390.4,1.9449]
["bitfinex","ETHUSD",1736279762799,0.05725534,3391.1,3390.4,1.9449]
["bitfinex","ETHUSD",1736279763525,0.05725534,3391.1,3390.4,1.6269]
["bitfinex","ETHUSD",1736279763706,2.98150473,3391.1,3390.4,1.6269]
["bitfinex","ETHUSD",1736279764023,0.057357,3391.0,3390.4,1.6269]
["bitfinex","ETHUSD",1736279764225,2.59,3390.9,3389.6,1.5621]
["bitfinex","ETHUSD",1736279764575,2.9498,3390.1,3389.6,1.5621]
["bitfinex","ETHUSD",1736279764694,2.94994,3389.9,3389.2,1.5637]
["bitfinex","ETHUSD",1736279764891,2.95013,3389.7,3389.3,0.58468657]
["bitfinex","ETHUSD",1736279765095,0.02467061,3389.6,3389.3,0.58468657]
["bitfinex","ETHUSD",1736279765311,0.05660885,3389.6,3389.3,0.58468657]
["bitfinex","ETHUSD",1736279765510,0.03193824,3389.6,3389.3,0.58468657]
["bitfinex","ETHUSD",1736279765912,2.97470061,3389.8,3388.9,2.7943956]
["bitfinex","ETHUSD",1736279766085,0.03192371,3389.5,3388.9,3.79967562]
["bitfinex","ETHUSD",1736279766281,2.95012,3389.7,3388.9,3.79967562]
["bitfinex","ETHUSD",1736279766497,0.02467061,3389.6,3388.9,2.56898002]
["bitfinex","ETHUSD",1736279766692,0.02467061,3389.6,3388.9,1.5637]
["bitfinex","ETHUSD",1736279766922,0.02467061,3389.6,3389.0,0.60286764]
["bitfinex","ETHUSD",1736279767128,0.03192371,3389.5,3389.0,0.60286764]
["bitfinex","ETHUSD",1736279767630,0.02467061,3389.8,3389.1,0.02950355]
["bitfinex","ETHUSD",1736279767631,0.03192371,3389.4,3389.1,0.02950355]
["bitfinex","ETHUSD",1736279767833,0.03192371,3389.4,3389.0,3.55357764]
["bitfinex","ETHUSD",1736279767987,0.02467061,3390.0,3389.2,2.95054]
["bitfinex","ETHUSD",1736279768188,0.03020157,3389.9,3389.2,4.46614]
["bitfinex","ETHUSD",1736279768529,0.03020157,3389.9,3389.2,1.5156]
["bitfinex","ETHUSD",1736279769526,0.03020157,3389.9,3389.3,0.02950174]
["bitfinex","ETHUSD",1736279769740,0.03020157,3389.9,3389.4,2.95035]
["bitfinex","ETHUSD",1736279769936,2.59,3390.1,3389.5,2.89068918]
["bitfinex","ETHUSD",1736279770444,2.61467061,3390.1,3389.5,2.8611894]
["bitfinex","ETHUSD",1736279770612,2.59,3390.1,3389.5,2.8611894]
["bitfinex","ETHUSD",1736279770951,2.59,3390.1,3389.5,2.89068818]
["bitfinex","ETHUSD",1736279771097,0.02467061,3390.4,3389.6,2.95019]
["bitfinex","ETHUSD",1736279771293,3.78973624,3390.9,3389.8,0.0075]
["bitfinex","ETHUSD",1736279771494,0.03020157,3390.3,3389.9,1.53899397]
["bitfinex","ETHUSD",1736279771743,0.02467061,3390.8,3390.0,0.59997519]
["bitfinex","ETHUSD",1736279772046,0.03020157,3390.7,3390.1,0.02949384]
["bitfinex","ETHUSD",1736279772562,0.02467061,3390.7,3390.0,0.59997519]
["bitfinex","ETHUSD",1736279772924,0.03020157,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1736279773173,0.03020157,3390.6,3390.2,4.54741]
["bitfinex","ETHUSD",1736279773379,2.94887,3391.2,3390.2,1.5978]
["bitfinex","ETHUSD",1736279773668,0.05610037,3391.1,3390.2,1.5978]
["bitfinex","ETHUSD",1736279774064,0.05610037,3391.1,3390.2,4.5474]
["bitfinex","ETHUSD",1736279774268,0.05610037,3391.1,3390.2,2.16625727]
["bitfinex","ETHUSD",1736279774569,0.05610037,3391.1,3390.0,0.59997519]
["bitfinex","ETHUSD",1736279774779,0.05610037,3391.1,3390.1,2.94968]
["bitfinex","ETHUSD",1736279774947,0.03142976,3391.1,3390.5,2.94939]
["bitfinex","ETHUSD",1736279775276,2.59,3391.5,3390.7,2.94924]
["bitfinex","ETHUSD",1736279775494,0.03174214,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1736279775647,1.19973624,3391.8,3391.0,2.94896]
["bitfinex","ETHUSD",1736279775853,1.19973624,3391.8,3391.1,2.97830533]
["bitfinex","ETHUSD",1736279776301,0.03174214,3391.7,3391.1,0.0075]
["bitfinex","ETHUSD",1736279776443,0.03174214,3391.7,3391.2,2.94879]
["bitfinex","ETHUSD",1736279776643,0.02467061,3392.2,3391.3,2.97819317]
["bitfinex","ETHUSD",1736279776842,0.03174214,3391.6,3391.4,2.9486]
["bitfinex","ETHUSD",1736279777054,0.02467061,3392.2,3391.2,0.45410736]
["bitfinex","ETHUSD",1736279777464,0.02467061,3392.2,3391.3,2.94864]
["bitfinex","ETHUSD",1736279777670,0.03174214,3392.1,3391.2,3.40287736]
["bitfinex","ETHUSD",1736279777868,0.03174214,3392.1,3391.4,0.0075]
["bitfinex","ETHUSD",1736279778199,0.03174214,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1736279778382,0.02467061,3392.5,3391.4,0.0075]
["bitfinex","ETHUSD",1736279778566,0.03174214,3392.4,3391.4,0.0075]
["bitfinex","ETHUSD",1736279778754,0.03174214,3392.4,3391.6,2.95591]
["bitfinex","ETHUSD",1736279778960,0.03174214,3392.4,3391.7,0.446501]
["bitfinex","ETHUSD",1736279779295,0.03174214,3392.4,3391.7,3.394831]
["bitfinex","ETHUSD",1736279779812,0.03174214,3392.4,3391.7,0.446501]
["bitfinex","ETHUSD",1736279780012,0.03174214,3392.4,3391.5,1.5016]
["bitfinex","ETHUSD",1736279780212,0.03174214,3392.4,3391.5,4.45014]
["bitfinex","ETHUSD",1736279780685,0.03174214,3392.4,3391.6,2.95595]
["bitfinex","ETHUSD",1736279780890,0.03174214,3392.4,3391.9,0.5971118]
["bitfinex","ETHUSD",1736279781799,0.03174214,3392.4,3392.0,0.02947855]
["bitfinex","ETHUSD",1736279782001,2.59,3392.6,3392.1,0.35747504]
["bitfinex","ETHUSD",1736279782206,0.03370284,3392.5,3392.1,0.35747504]
["bitfinex","ETHUSD",1736279782923,2.94805,3392.1,3391.1,2.94885]
["bitfinex","ETHUSD",1736279783225,0.05854765,3392.0,3391.1,2.94881]
["bitfinex","ETHUSD",1736279783521,0.03387704,3392.0,3391.1,2.94881]
["bitfinex","ETHUSD",1736279783723,0.03387704,3392.0,3391.6,0.60442964]
["bitfinex","ETHUSD",1736279784082,0.02467061,3392.5,3391.7,0.02948007]
["bitfinex","ETHUSD",1736279784281,2.59,3392.6,3391.7,0.02948007]
["bitfinex","ETHUSD",1736279784282,0.03349231,3391.9,3391.8,4.58638]
["bitfinex","ETHUSD",1736279784622,0.02467061,3392.5,3391.2,2.94877]
["bitfinex","ETHUSD",1736279784835,2.59,3391.8,3390.8,0.29787295]
["bitfinex","ETHUSD",1736279785131,2.94858,3391.5,3390.8,0.29787295]
["bitfinex","ETHUSD",1736279785278,0.05832989,3391.7,3390.8,3.24700295]
["bitfinex","ETHUSD",1736279785484,2.59,3391.8,3391.0,2.94896]
["bitfinex","ETHUSD",1736279785686,0.03365928,3391.6,3391.1,0.32838193]
["bitfinex","ETHUSD",1736279785914,2.59,3391.8,3391.1,0.32838193]
["bitfinex","ETHUSD",1736279786114,0.03365928,3391.5,3391.1,3.27726193]
["bitfinex","ETHUSD",1736279786278,2.59,3391.8,3391.2,2.9563]
["bitfinex","ETHUSD",1736279786478,0.03365928,3391.4,3391.3,2.97820245]
["bitfinex","ETHUSD",1736279786693,4.74720436,3392.6,3391.6,0.0075]
["bitfinex","ETHUSD",1736279786921,2.97247061,3392.4,3391.4,1.6575]
["bitfinex","ETHUSD",1736279787094,3.00565796,3392.4,3391.4,1.6575]
["bitfinex","ETHUSD",1736279787319,3.00565796,3392.4,3391.4,4.6061]
["bitfinex","ETHUSD",1736279787559,0.05785796,3392.4,3391.5,3.40915]
["bitfinex","ETHUSD",1736279787931,0.05785796,3392.4,3392.1,0.05]
["bitfinex","ETHUSD",1736279788458,2.94786,3392.3,3392.1,0.05]
["bitfinex","ETHUSD",1736279788642,5.97260061,3392.2,3392.1,0.05]
["bitfinex","ETHUSD",1736279788846,5.94793,3392.2,3392.1,0.05]
["bitfinex","ETHUSD",1736279789048,5.98150217,3392.2,3392.1,0.05]
["bitfinex","ETHUSD",1736279790386,2.94839,3391.7,3390.9,0.57832533]
["bitfinex","ETHUSD",1736279790514,0.02467061,3391.6,3390.9,1.15123516]
["bitfinex","ETHUSD",1736279790714,0.02467061,3391.6,3390.9,0.57832533]
["bitfinex","ETHUSD",1736279790935,0.03357217,3391.5,3391.0,0.02948643]
["bitfinex","ETHUSD",1736279791157,0.03357217,3391.5,3391.1,0.0075]
["bitfinex","ETHUSD",1736279791322,2.59,3391.8,3391.1,0.015]
["bitfinex","ETHUSD",1736279791518,0.03357217,3391.4,3391.3,2.95615]
["bitfinex","ETHUSD",1736279791718,0.02467061,3392.2,3391.6,0.0075]
["bitfinex","ETHUSD",1736279791951,2.94769,3392.5,3391.5,4.51191]
["bitfinex","ETHUSD",1736279792148,0.02467061,3392.4,3391.6,2.94845]
["bitfinex","ETHUSD",1736279792421,0.02467061,3392.5,3391.5,1.5634]
["bitfinex","ETHUSD",1736279792617,0.02467061,3392.5,3391.1,1.5634]
["bitfinex","ETHUSD",1736279792618,2.9481,3392.1,3391.1,1.5634]
["bitfinex","ETHUSD",1736279792819,0.02467061,3392.0,3391.1,5.05112683]
["bitfinex","ETHUSD",1736279793046,0.02467061,3392.0,3391.2,2.95629]
["bitfinex","ETHUSD",1736279793252,2.97262061,3392.2,3391.2,2.95629]
["bitfinex","ETHUSD",1736279793967,2.94821,3391.9,3390.9,3.52738533]
["bitfinex","ETHUSD",1736279794172,0.02467061,3391.8,3390.9,3.52738533]
["bitfinex","ETHUSD",1736279794524,0.02467061,3391.8,3391.0,0.0075]
["bitfinex","ETHUSD",1736279794788,0.02467061,3392.0,3391.3,2.9487]
["bitfinex","ETHUSD",1736279794995,5.8973,3391.8,3391.4,2.95605]
["bitfinex","ETHUSD",1736279795196,5.8973,3391.8,3391.5,2.9485]
["bitfinex","ETHUSD",1736279795600,5.8973,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1736279795783,5.8973,3391.8,3391.7,0.45598518]
["bitfinex","ETHUSD",1736279795978,5.8973,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1736279796397,5.8973,3391.8,3391.5,4.52301]
["bitfinex","ETHUSD",1736279796564,5.8973,3391.8,3391.5,1.5745]
["bitfinex","ETHUSD",1736279796759,5.8973,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1736279797204,5.8973,3391.8,3391.5,0.58946597]
["bitfinex","ETHUSD",1736279798095,5.8973,3391.8,3391.6,0.0075]
["bitfinex","ETHUSD",1736279798301,5.8973,3391.8,3391.6,2.95589]
["bitfinex","ETHUSD",1736279798834,5.8973,3391.8,3391.6,0.0075]
["bitfinex","ETHUSD",1736279799399,5.8973,3391.8,3391.5,0.58946597]
["bitfinex","ETHUSD",1736279799623,5.8973,3391.8,3390.9,2.13377583]
["bitfinex","ETHUSD",1736279799826,5.8973,3391.8,3391.1,0.0075]
["bitfinex","ETHUSD",1736279800028,5.8973,3391.8,3391.3,0.58675116]
["bitfinex","ETHUSD",1736279801505,5.8973,3391.8,3391.3,3.53545116]
["bitfinex","ETHUSD",1736279801801,5.8973,3391.8,3391.5,2.94852]
["bitfinex","ETHUSD",1736279802015,5.8973,3391.8,3391.6,0.0075]
["bitfinex","ETHUSD",1736279802196,5.8973,3391.8,3391.6,0.36177712]
["bitfinex","ETHUSD",1736279802403,5.8973,3391.8,3391.3,3.53545116]
["bitfinex","ETHUSD",1736279802587,5.8973,3391.8,3391.3,0.58675116]
["bitfinex","ETHUSD",1736279802800,5.8973,3391.8,3391.5,0.0075]
["bitfinex","ETHUSD",1736279803234,4.8973,3391.8,3391.6,1.6239]
["bitfinex","ETHUSD",1736279803738,4.8973,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1736279804043,4.8973,3391.8,3391.7,3.41679509]
["bitfinex","ETHUSD",1736279805042,4.8973,3391.8,3391.7,0.46092509]
["bitfinex","ETHUSD",1736279805241,4.8973,3391.8,3391.3,0.58675116]
["bitfinex","ETHUSD",1736279805590,0.03378993,3391.7,3391.3,0.58675116]
["bitfinex","ETHUSD",1736279805787,0.02467061,3391.7,3391.3,0.58675116]
["bitfinex","ETHUSD",1736279805987,0.03378993,3391.6,3391.3,0.58675116]
["bitfinex","ETHUSD",1736279806903,4.8973,3391.8,3391.3,3.53544116]
["bitfinex","ETHUSD",1736279807093,0.03332532,3391.5,3391.4,0.35354412]
["bitfinex","ETHUSD",1736279807286,4.8973,3391.8,3391.4,0.35354412]
["bitfinex","ETHUSD",1736279807487,4.8973,3391.8,3391.6,1.5634]
["bitfinex","ETHUSD",1736279807801,0.03333984,3391.7,3391.6,4.51929]
["bitfinex","ETHUSD",1736279808018,4.8973,3391.8,3391.6,4.51929]
["bitfinex","ETHUSD",1736279808228,4.8973,3391.8,3391.7,0.54228341]
["bitfinex","ETHUSD",1736279808536,4.93039984,3391.8,3391.7,2.95587]
["bitfinex","ETHUSD",1736279808830,4.93039984,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1736279809832,4.93039984,3391.8,3391.7,2.95587]
["bitfinex","ETHUSD",1736279810609,4.93039984,3391.8,3391.7,2.98535048]
["bitfinex","ETHUSD",1736279810815,4.93039984,3391.8,3391.7,6.54285048]
["bitfinex","ETHUSD",1736279811025,4.8973,3391.8,3391.7,7.9392914]
["bitfinex","ETHUSD",1736279811234,4.93039984,3391.8,3391.7,7.9392914]
["bitfinex","ETHUSD",1736279811395,4.93039984,3391.8,3391.7,42.9392914]
["bitfinex","ETHUSD",1736279811595,4.8973,3391.8,3391.7,42.9392914]
["bitfinex","ETHUSD",1736279811844,4.8973,3391.8,3391.7,7.9317914]
["bitfinex","ETHUSD",1736279811996,4.8973,3391.8,3391.7,7.3817914]
["bitfinex","ETHUSD",1736279812199,4.93039984,3391.8,3391.7,1.4334214]
["bitfinex","ETHUSD",1736279812535,4.93039984,3391.8,3391.7,0.0075]
["bitfinex","ETHUSD",1736279812840,4.93039984,3391.8,3391.7,2.95587]
["bitfinex","ETHUSD",1736279813540,4.93039984,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1736279813959,4.93039984,3391.8,3391.7,2.98535068]
["bitfinex","ETHUSD",1736279814330,4.93039984,3391.8,3391.7,3.51337]
["bitfinex","ETHUSD",1736279814531,4.93039984,3391.8,3391.7,4.65126041]
["bitfinex","ETHUSD",1736279814975,4.93039984,3391.8,3391.7,7.68074019]
["bitfinex","ETHUSD",1736279815178,0.1696206,3392.9,3392.8,0.0075]
["bitfinex","ETHUSD",1736279815372,0.1696206,3392.9,3392.8,5.83522815]
["bitfinex","ETHUSD",1736279815527,0.20144469,3392.9,3392.8,6.36325941]
["bitfinex","ETHUSD",1736279815857,0.1696206,3392.9,3392.8,6.36325941]
["bitfinex","ETHUSD",1736279816057,0.1696206,3392.9,3392.8,12.22444881]
["bitfinex","ETHUSD",1736279816259,0.1696206,3392.9,3392.8,13.75954881]
["bitfinex","ETHUSD",1736279817195,1.19973624,3394.1,3393.2,0.565]
["bitfinex","ETHUSD",1736279817333,1.19973624,3394.1,3393.6,2.94669]
["bitfinex","ETHUSD",1736279817538,0.03297099,3394.0,3393.7,0.0294623]
["bitfinex","ETHUSD",1736279817969,1.19973624,3394.1,3393.7,0.0294623]
["bitfinex","ETHUSD",1736279818278,1.19973624,3395.0,3394.0,0.0075]
["bitfinex","ETHUSD",1736279818447,1.19973624,3395.0,3394.3,0.0075]
["bitfinex","ETHUSD",1736279818649,0.03403028,3394.7,3394.3,0.03695536]
["bitfinex","ETHUSD",1736279818966,1.19973624,3395.0,3394.3,2.98303536]
["bitfinex","ETHUSD",1736279819163,0.03403028,3394.6,3394.2,0.5575]
["bitfinex","ETHUSD",1736279819364,0.1695,3394.6,3393.3,1.5536]
["bitfinex","ETHUSD",1736279819535,0.35723533,3394.5,3393.5,2.94679]
["bitfinex","ETHUSD",1736279819747,2.97070061,3394.4,3393.3,4.6559]
["bitfinex","ETHUSD",1736279819978,2.9462,3394.2,3393.3,1.5536]
["bitfinex","ETHUSD",1736279820174,0.02467061,3394.1,3393.3,1.5536]
["bitfinex","ETHUSD",1736279820377,3.00533903,3394.1,3393.2,0.5929235]
["bitfinex","ETHUSD",1736279820537,0.03437842,3394.1,3393.2,0.5929235]
["bitfinex","ETHUSD",1736279820879,0.03437842,3394.1,3393.3,0.5575]
["bitfinex","ETHUSD",1736279821063,0.60837826,3394.1,3393.3,0.5575]
["bitfinex","ETHUSD",1736279821883,0.03437842,3394.1,3393.6,1.5824]
["bitfinex","ETHUSD",1736279822077,0.03437842,3394.1,3393.7,0.03696226]
["bitfinex","ETHUSD",1736279822453,2.97077061,3394.4,3393.3,6.49696]
["bitfinex","ETHUSD",1736279822774,0.03403028,3394.3,3393.3,6.49696]
["bitfinex","ETHUSD",1736279822973,0.03403028,3394.3,3393.3,0.315]
["bitfinex","ETHUSD",1736279823280,0.03403028,3394.3,3393.5,0.5575]
["bitfinex","ETHUSD",1736279823482,0.03403028,3394.3,3393.6,0.02946161]
["bitfinex","ETHUSD",1736279823655,2.94595,3394.5,3393.6,0.02946161]
["bitfinex","ETHUSD",1736279823982,0.03406655,3394.4,3393.6,2.97617161]
["bitfinex","ETHUSD",1736279824136,0.03406655,3394.4,3393.7,2.95413]
["bitfinex","ETHUSD",1736279824336,0.1695,3394.6,3393.8,0.0294608]
["bitfinex","ETHUSD",1736279824537,0.03426238,3394.3,3393.9,1.527]
["bitfinex","ETHUSD",1736279824737,2.94547,3395.1,3393.9,1.527]
["bitfinex","ETHUSD",1736279824738,2.94569,3394.8,3394.0,0.5575]
["bitfinex","ETHUSD",1736279824933,0.03426238,3394.2,3394.0,0.5575]
["bitfinex","ETHUSD",1736279825241,2.94589,3394.6,3393.6,2.95419]
["bitfinex","ETHUSD",1736279825436,0.05893299,3394.5,3393.5,1.5114]
["bitfinex","ETHUSD",1736279825642,0.1695,3394.4,3393.0,1.5114]
["bitfinex","ETHUSD",1736279825836,0.05903452,3394.3,3393.0,1.5114]
["bitfinex","ETHUSD",1736279826043,0.05903452,3394.3,3393.1,0.55]
["bitfinex","ETHUSD",1736279826296,0.05903452,3394.3,3393.4,0.0294643]
["bitfinex","ETHUSD",1736279826438,2.94637,3394.1,3393.1,3.49715]
["bitfinex","ETHUSD",1736279826639,0.1695,3394.4,3393.6,0.0075]
["bitfinex","ETHUSD",1736279826984,0.1695,3393.9,3392.7,0.58985375]
["bitfinex","ETHUSD",1736279827193,0.1695,3393.3,3392.3,2.94785]
["bitfinex","ETHUSD",1736279827488,0.03398675,3393.2,3392.4,3.02947273]
["bitfinex","ETHUSD",1736279827685,0.03398675,3393.2,3392.6,0.015]
["bitfinex","ETHUSD",1736279827836,0.03398675,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1736279828040,0.1695,3394.0,3393.2,0.5575]
["bitfinex","ETHUSD",1736279828373,0.05865736,3393.9,3392.7,1.6649]
["bitfinex","ETHUSD",1736279828708,2.94676,3393.6,3392.7,1.6649]
["bitfinex","ETHUSD",1736279829202,3.14102061,3393.5,3392.6,3.0]
["bitfinex","ETHUSD",1736279829355,0.22815736,3393.5,3392.4,1.5783]
["bitfinex","ETHUSD",1736279829541,0.22815736,3393.5,3392.1,1.6193]
["bitfinex","ETHUSD",1736279829741,0.22815736,3393.5,3392.1,1.6118]
["bitfinex","ETHUSD",1736279829742,0.59125843,3393.5,3392.1,1.6118]
["bitfinex","ETHUSD",1736279830075,2.94709,3393.2,3392.2,2.94792]
["bitfinex","ETHUSD",1736279830273,0.02467061,3393.1,3391.8,0.315]
["bitfinex","ETHUSD",1736279830480,2.94751,3392.7,3391.8,1.6629]
["bitfinex","ETHUSD",1736279830649,2.97200061,3392.9,3391.9,0.02947683]
["bitfinex","ETHUSD",1736279830985,0.03322494,3392.8,3392.0,0.0075]
["bitfinex","ETHUSD",1736279831168,0.03322494,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1736279831368,2.7595,3393.0,3392.2,0.0075]
["bitfinex","ETHUSD",1736279831687,2.7595,3393.0,3392.2,2.95541]
["bitfinex","ETHUSD",1736279831853,0.03164746,3392.9,3392.2,0.03697387]
["bitfinex","ETHUSD",1736279832055,0.03164746,3392.9,3392.8,2.95491]
["bitfinex","ETHUSD",1736279832314,2.7595,3393.7,3392.6,2.94755]
["bitfinex","ETHUSD",1736279832570,2.97146061,3393.6,3392.6,2.94755]
["bitfinex","ETHUSD",1736279832885,2.94689,3393.4,3392.5,4.6486]
["bitfinex","ETHUSD",1736279833055,0.02467061,3393.3,3392.5,4.6486]
["bitfinex","ETHUSD",1736279833382,0.02467061,3393.3,3392.5,5.45007187]
["bitfinex","ETHUSD",1736279833567,0.03180721,3393.2,3392.5,5.39773187]
["bitfinex","ETHUSD",1736279833768,0.03180721,3393.2,3392.6,2.97704145]
["bitfinex","ETHUSD",1736279833967,2.97141061,3393.6,3392.6,2.97704145]
["bitfinex","ETHUSD",1736279834177,0.03180721,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1736279834347,0.02467061,3393.4,3392.6,2.94757]
["bitfinex","ETHUSD",1736279834550,0.03180721,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1736279834746,0.02467061,3393.4,3392.7,0.02947146]
["bitfinex","ETHUSD",1736279835086,2.61467061,3393.6,3392.8,0.0075]
["bitfinex","ETHUSD",1736279835271,0.03198871,3393.3,3392.8,0.5575]
["bitfinex","ETHUSD",1736279835478,0.02467061,3393.5,3392.6,3.5767557]
["bitfinex","ETHUSD",1736279835771,0.03198871,3393.2,3392.6,3.5767557]
["bitfinex","ETHUSD",1736279835991,3.40285329,3393.3,3391.5,2.4102086]
["bitfinex","ETHUSD",1736279836161,3.40285329,3392.9,3391.8,1.5154]
["bitfinex","ETHUSD",1736279836359,0.19417061,3392.8,3391.9,0.59829184]
["bitfinex","ETHUSD",1736279836663,0.22625369,3392.8,3391.9,0.62776994]
["bitfinex","ETHUSD",1736279836842,0.22625369,3392.8,3392.0,2.94806]
["bitfinex","ETHUSD",1736279837043,0.20158308,3392.8,3392.1,0.02947735]
["bitfinex","ETHUSD",1736279837346,0.20158308,3392.8,3392.2,2.9479]
["bitfinex","ETHUSD",1736279837573,0.20158308,3392.8,3392.3,0.02947485]
["bitfinex","ETHUSD",1736279837779,0.03208308,3392.8,3392.3,2.97729485]
["bitfinex","ETHUSD",1736279838149,0.1695,3393.2,3392.4,0.0075]
["bitfinex","ETHUSD",1736279838512,0.1695,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1736279838719,0.03163293,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1736279838857,0.03163293,3393.1,3392.6,0.0294719]
["bitfinex","ETHUSD",1736279839261,0.03163293,3393.1,3392.6,2.9770519]
["bitfinex","ETHUSD",1736279839472,0.03163293,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1736279839704,0.03163293,3393.1,3392.9,1.5566]
["bitfinex","ETHUSD",1736279839858,0.03163293,3393.1,3392.4,0.5937552]
["bitfinex","ETHUSD",1736279839859,0.03163293,3393.1,3392.4,5.1428552]
["bitfinex","ETHUSD",1736279840060,2.97156061,3393.5,3392.5,0.57185821]
["bitfinex","ETHUSD",1736279840291,0.03203227,3393.4,3392.5,0.57185821]
["bitfinex","ETHUSD",1736279840872,2.947,3393.3,3392.5,0.57185821]
["bitfinex","ETHUSD",1736279841175,0.1695,3393.1,3391.8,2.94827]
["bitfinex","ETHUSD",1736279841479,2.94737,3392.9,3392.0,3.0]
["bitfinex","ETHUSD",1736279841793,2.97204061,3392.9,3392.1,0.62171887]
["bitfinex","ETHUSD",1736279841959,0.02467061,3393.0,3392.1,0.62171887]
["bitfinex","ETHUSD",1736279842318,0.03158671,3392.9,3392.1,0.62171887]
["bitfinex","ETHUSD",1736279842489,0.03158671,3392.9,3392.6,2.94758]
["bitfinex","ETHUSD",1736279842692,0.03158671,3392.9,3392.2,2.1331]
["bitfinex","ETHUSD",1736279842693,3.14107061,3393.4,3392.4,2.94767]
["bitfinex","ETHUSD",1736279842857,0.03133984,3392.8,3392.4,2.94767]
["bitfinex","ETHUSD",1736279843063,0.19417061,3393.4,3392.2,4.52353]
["bitfinex","ETHUSD",1736279843365,2.94708,3393.2,3392.2,4.52353]
["bitfinex","ETHUSD",1736279843579,0.02467061,3393.1,3392.2,4.52353]
["bitfinex","ETHUSD",1736279843806,2.97186061,3393.1,3392.2,1.5756]
["bitfinex","ETHUSD",1736279843964,2.97186061,3393.1,3392.1,0.59224167]
["bitfinex","ETHUSD",1736279843965,2.94742,3392.8,3392.1,0.59224167]
["bitfinex","ETHUSD",1736279844160,0.02467061,3392.7,3392.2,2.9479]
["bitfinex","ETHUSD",1736279844367,0.03132532,3392.7,3392.3,2.94777]
["bitfinex","ETHUSD",1736279844704,0.03131806,3392.6,3392.3,2.94777]
["bitfinex","ETHUSD",1736279845164,0.19417061,3393.2,3392.4,2.89774]
["bitfinex","ETHUSD",1736279845563,0.03131806,3393.1,3392.5,0.02947405]
["bitfinex","ETHUSD",1736279845762,0.03131806,3393.1,3392.5,1.63377405]
["bitfinex","ETHUSD",1736279845974,0.03131806,3393.1,3392.1,0.59224167]
["bitfinex","ETHUSD",1736279846206,3.40285329,3392.5,3391.3,1.6043]
["bitfinex","ETHUSD",1736279846507,2.94829,3391.8,3391.2,1.30481336]
["bitfinex","ETHUSD",1736279846708,0.02467061,3391.7,3391.2,1.30481336]
["bitfinex","ETHUSD",1736279847075,0.03132532,3391.6,3391.2,4.25355336]
["bitfinex","ETHUSD",1736279847275,0.02467061,3391.9,3391.2,1.30481336]
["bitfinex","ETHUSD",1736279847474,0.03088228,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1736279847809,2.59,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1736279848016,2.59,3392.0,3391.6,2.98544265]
["bitfinex","ETHUSD",1736279848017,0.03088228,3391.7,3391.6,2.98544265]
["bitfinex","ETHUSD",1736279848208,2.59,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1736279848409,2.59,3392.0,3391.7,2.95583]
["bitfinex","ETHUSD",1736279848607,2.59,3392.0,3391.8,3.243823]
["bitfinex","ETHUSD",1736279848970,2.59,3392.0,3391.8,0.295583]
["bitfinex","ETHUSD",1736279849171,2.59,3392.0,3391.7,0.0075]
["bitfinex","ETHUSD",1736279849504,0.03080963,3391.9,3391.7,0.0075]
["bitfinex","ETHUSD",1736279849709,0.03080963,3391.9,3391.7,0.0294799]
["bitfinex","ETHUSD",1736279850007,0.03080963,3391.9,3391.8,4.51038]
["bitfinex","ETHUSD",1736279850190,6.40285329,3393.2,3391.8,4.51038]
["bitfinex","ETHUSD",1736279850191,0.1695,3393.3,3392.0,0.015]
["bitfinex","ETHUSD",1736279850396,3.78973624,3393.6,3392.7,0.015]
["bitfinex","ETHUSD",1736279850570,0.03111471,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1736279850909,0.03111471,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1736279851150,0.03111471,3393.1,3393.0,2.95474]
["bitfinex","ETHUSD",1736279851318,3.78973624,3393.6,3392.9,4.6505]
["bitfinex","ETHUSD",1736279851319,3.81440685,3393.6,3392.9,4.6505]
["bitfinex","ETHUSD",1736279851615,0.03171739,3393.1,3393.0,2.94723]
["bitfinex","ETHUSD",1736279851814,2.59,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1736279851968,0.03171739,3393.1,3392.9,3.0]
["bitfinex","ETHUSD",1736279852170,0.02467061,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1736279852382,0.02467061,3393.5,3392.5,3.54796285]
["bitfinex","ETHUSD",1736279852585,3.25704445,3393.4,3392.4,4.61118]
["bitfinex","ETHUSD",1736279852784,0.02467061,3393.3,3392.5,3.0]
["bitfinex","ETHUSD",1736279853266,0.03171739,3393.2,3392.5,3.0]
["bitfinex","ETHUSD",1736279853495,0.03171739,3393.2,3392.4,4.61118]
["bitfinex","ETHUSD",1736279853702,0.03171739,3393.2,3392.5,2.94765]
["bitfinex","ETHUSD",1736279854105,0.02467061,3393.4,3392.5,2.94765]
["bitfinex","ETHUSD",1736279854282,0.03178272,3393.1,3392.5,2.94765]
["bitfinex","ETHUSD",1736279854482,0.59776967,3393.4,3392.5,2.94765]
["bitfinex","ETHUSD",1736279854796,0.03178272,3393.3,3392.4,1.6635]
["bitfinex","ETHUSD",1736279854983,0.03178272,3393.3,3392.6,2.94757]
["bitfinex","ETHUSD",1736279856914,0.03178272,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1736279857078,0.03178272,3393.3,3392.7,3.0]
["bitfinex","ETHUSD",1736279857492,0.02467061,3393.2,3392.4,4.61125]
["bitfinex","ETHUSD",1736279858013,0.03171739,3393.1,3392.4,4.61125]
["bitfinex","ETHUSD",1736279858425,3.11676,3393.0,3392.3,0.58981675]
["bitfinex","ETHUSD",1736279858628,3.40285329,3392.7,3391.8,1.2306956]
["bitfinex","ETHUSD",1736279858799,2.94768,3392.5,3391.8,1.2306956]
["bitfinex","ETHUSD",1736279859002,0.02467061,3392.4,3391.8,1.2306956]
["bitfinex","ETHUSD",1736279859312,2.7595,3392.2,3391.5,1.2306956]
["bitfinex","ETHUSD",1736279859514,2.94815,3392.0,3391.5,1.2306956]
["bitfinex","ETHUSD",1736279859711,0.02467061,3391.9,3391.5,1.2306956]
["bitfinex","ETHUSD",1736279860113,0.03136887,3391.8,3391.5,1.2306956]
["bitfinex","ETHUSD",1736279860696,3.0,3391.5,3391.2,0.07411776]
["bitfinex","ETHUSD",1736279860895,0.1695,3390.8,3390.3,1.2306956]
["bitfinex","ETHUSD",1736279861095,3.40285329,3390.7,3390.3,1.2306956]
["bitfinex","ETHUSD",1736279861298,5.5395,3390.4,3390.3,1.2306956]
["bitfinex","ETHUSD",1736279861537,5.709,3390.4,3390.3,1.2306956]
["bitfinex","ETHUSD",1736279861742,6.65290361,3390.4,3390.3,1.2306956]
["bitfinex","ETHUSD",1736279862346,2.59,3390.3,3389.1,3.0]
["bitfinex","ETHUSD",1736279862590,2.59,3390.3,3389.4,3.0]
["bitfinex","ETHUSD",1736279862749,0.02898597,3390.2,3389.5,3.51528]
["bitfinex","ETHUSD",1736279862917,0.02898597,3390.2,3389.7,2.95004]
["bitfinex","ETHUSD",1736279863306,0.02898597,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1736279863518,2.59,3390.3,3389.9,0.295002]
["bitfinex","ETHUSD",1736279863744,0.02898597,3390.1,3389.9,0.295002]
["bitfinex","ETHUSD",1736279863924,2.59,3390.3,3389.9,0.295002]
["bitfinex","ETHUSD",1736279864127,0.02898597,3390.0,3389.1,0.60206667]
["bitfinex","ETHUSD",1736279864344,0.1695,3389.9,3388.9,2.9583]
["bitfinex","ETHUSD",1736279864547,0.19851505,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1736279864706,2.61467061,3389.8,3388.7,3.26496]
["bitfinex","ETHUSD",1736279865053,3.40285329,3389.5,3388.5,1.2306956]
["bitfinex","ETHUSD",1736279865350,2.95046,3389.3,3388.5,1.2306956]
["bitfinex","ETHUSD",1736279865649,0.02467061,3389.2,3388.3,3.0]
["bitfinex","ETHUSD",1736279865803,2.59,3389.1,3387.9,4.5796]
["bitfinex","ETHUSD",1736279866001,0.1695,3388.9,3388.1,0.57752096]
["bitfinex","ETHUSD",1736279866217,0.02467061,3388.8,3387.6,2.8102956]
["bitfinex","ETHUSD",1736279866421,0.1695,3388.3,3387.6,1.2306956]
["bitfinex","ETHUSD",1736279866618,0.02467061,3388.2,3387.6,1.2306956]
["bitfinex","ETHUSD",1736279867406,0.02467061,3388.2,3387.5,0.07419872]
["bitfinex","ETHUSD",1736279868112,0.02467061,3388.2,3387.5,3.02620872]
["bitfinex","ETHUSD",1736279869956,0.1695,3387.5,3386.3,4.50872]
["bitfinex","ETHUSD",1736279870189,2.61467061,3387.4,3386.3,0.58684488]
["bitfinex","ETHUSD",1736279870493,2.61467061,3387.4,3386.3,2.95306]
["bitfinex","ETHUSD",1736279870688,2.61467061,3387.4,3386.4,2.95297]
["bitfinex","ETHUSD",1736279870907,2.61467061,3387.4,3386.1,3.0]
["bitfinex","ETHUSD",1736279871197,2.61467061,3387.4,3386.8,2.95259]
["bitfinex","ETHUSD",1736279871380,2.59,3387.4,3386.9,0.295259]
["bitfinex","ETHUSD",1736279871872,0.02467061,3387.3,3386.9,0.295259]
["bitfinex","ETHUSD",1736279872645,0.02467061,3387.3,3386.9,3.247789]
["bitfinex","ETHUSD",1736279874472,0.02467061,3387.3,3386.9,0.295259]
["bitfinex","ETHUSD",1736279874671,0.1695,3387.9,3386.9,0.295259]
["bitfinex","ETHUSD",1736279874904,0.02467061,3387.8,3386.9,3.247809]
["bitfinex","ETHUSD",1736279875103,0.02467061,3387.8,3387.0,0.3247809]
["bitfinex","ETHUSD",1736279875258,0.02467061,3387.8,3387.0,3.2772209]
["bitfinex","ETHUSD",1736279875774,0.02467061,3387.8,3387.0,0.3247809]
["bitfinex","ETHUSD",1736279875972,0.1695,3387.9,3387.1,0.0295225]
["bitfinex","ETHUSD",1736279876205,0.19417061,3387.9,3387.2,3.0]
["bitfinex","ETHUSD",1736279876439,0.19417061,3387.9,3387.3,0.33543015]
["bitfinex","ETHUSD",1736279876728,0.02467061,3387.9,3387.3,0.33543015]
["bitfinex","ETHUSD",1736279877031,0.1695,3388.3,3387.8,2.95174]
["bitfinex","ETHUSD",1736279877238,0.1695,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1736279877552,0.19417061,3388.7,3387.5,3.50202]
["bitfinex","ETHUSD",1736279877684,0.19417061,3388.7,3387.7,0.5575]
["bitfinex","ETHUSD",1736279877883,0.19417061,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1736279878139,0.02467061,3388.9,3388.3,1.6581]
["bitfinex","ETHUSD",1736279878336,0.02467061,3389.3,3388.8,2.95088]
["bitfinex","ETHUSD",1736279878503,0.02467061,3389.3,3388.7,2.9509]
["bitfinex","ETHUSD",1736279878915,0.02467061,3389.3,3388.7,0.29509]
["bitfinex","ETHUSD",1736279879203,0.02467061,3389.3,3388.8,2.95086]
["bitfinex","ETHUSD",1736279879545,0.02467061,3389.3,3388.4,2.95123]
["bitfinex","ETHUSD",1736279880002,0.02467061,3389.3,3388.1,0.0075]
["bitfinex","ETHUSD",1736279880198,0.02467061,3389.3,3388.5,2.95115]
["bitfinex","ETHUSD",1736279880427,0.02467061,3389.3,3388.1,0.0075]
["bitfinex","ETHUSD",1736279880641,2.97513061,3389.3,3388.2,1.10199733]
["bitfinex","ETHUSD",1736279880838,0.1695,3388.9,3387.8,2.95171]
["bitfinex","ETHUSD",1736279881132,0.02467061,3388.8,3387.9,3.0]
["bitfinex","ETHUSD",1736279881512,2.61467061,3388.8,3388.4,0.59213033]
["bitfinex","ETHUSD",1736279881894,2.61467061,3388.8,3388.5,2.95112]
["bitfinex","ETHUSD",1736279882096,2.59,3388.8,3388.6,0.35432503]
["bitfinex","ETHUSD",1736279882339,2.59,3388.8,3388.4,0.59213033]
["bitfinex","ETHUSD",1736279882496,2.59,3388.8,3388.6,2.95104]
["bitfinex","ETHUSD",1736279882894,2.59,3388.8,3388.4,0.59213033]
["bitfinex","ETHUSD",1736279882895,2.59,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1736279883097,2.59,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1736279883433,2.59,3388.8,3388.4,0.59213033]
["bitfinex","ETHUSD",1736279883643,2.59,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1736279883840,0.1695,3389.3,3388.9,2.95079]
["bitfinex","ETHUSD",1736279884023,0.1695,3389.3,3388.8,3.0]
["bitfinex","ETHUSD",1736279884200,0.1695,3389.3,3388.5,0.65435003]
["bitfinex","ETHUSD",1736279884401,0.1695,3389.3,3388.5,3.60550003]
["bitfinex","ETHUSD",1736279885019,0.1695,3389.3,3388.6,0.71976304]
["bitfinex","ETHUSD",1736279885933,0.1695,3389.3,3388.6,3.67082304]
["bitfinex","ETHUSD",1736279886252,0.1695,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1736279886545,0.1695,3389.3,3388.5,0.02950857]
["bitfinex","ETHUSD",1736279886729,0.1695,3389.3,3388.6,0.0075]
["bitfinex","ETHUSD",1736279886901,0.1695,3389.3,3388.9,3.0]
["bitfinex","ETHUSD",1736279887101,0.1695,3389.3,3389.0,2.95065]
["bitfinex","ETHUSD",1736279887347,0.1695,3389.7,3389.1,3.245665]
["bitfinex","ETHUSD",1736279887502,0.02467061,3389.6,3389.1,3.245665]
["bitfinex","ETHUSD",1736279887848,2.59,3390.3,3389.2,1.62320535]
["bitfinex","ETHUSD",1736279888018,0.02467061,3390.2,3389.5,2.9502]
["bitfinex","ETHUSD",1736279888218,0.1695,3390.4,3389.5,2.9502]
["bitfinex","ETHUSD",1736279888413,0.1695,3390.4,3389.4,3.0]
["bitfinex","ETHUSD",1736279888618,3.11903,3390.4,3389.4,3.0]
["bitfinex","ETHUSD",1736279888821,0.02467061,3390.3,3389.4,3.0]
["bitfinex","ETHUSD",1736279889052,2.95019,3389.7,3388.4,2.18583033]
["bitfinex","ETHUSD",1736279889272,2.95046,3389.3,3388.4,0.59213033]
["bitfinex","ETHUSD",1736279889452,0.1695,3388.9,3386.8,0.15087342]
["bitfinex","ETHUSD",1736279889653,0.1695,3388.1,3386.9,1.5937]
["bitfinex","ETHUSD",1736279889871,2.61467061,3388.0,3387.1,5.95234]
["bitfinex","ETHUSD",1736279890075,2.61467061,3388.0,3387.2,2.95228]
["bitfinex","ETHUSD",1736279891378,2.61467061,3388.0,3387.3,3.0]
["bitfinex","ETHUSD",1736279891581,0.1695,3388.1,3387.4,0.02952103]
["bitfinex","ETHUSD",1736279891792,0.1695,3388.1,3387.6,2.95189]
["bitfinex","ETHUSD",1736279891944,0.1695,3388.1,3387.7,0.2981411]
["bitfinex","ETHUSD",1736279892287,0.1695,3388.5,3387.7,3.2981411]
["bitfinex","ETHUSD",1736279892471,0.02467061,3388.4,3387.7,3.2981411]
["bitfinex","ETHUSD",1736279893587,2.7595,3388.2,3386.9,1.5937]
["bitfinex","ETHUSD",1736279893786,0.1695,3388.0,3386.8,0.58938874]
["bitfinex","ETHUSD",1736279894091,0.1695,3388.0,3386.8,3.58938874]
["bitfinex","ETHUSD",1736279894092,5.54186,3387.7,3386.8,3.58938874]
["bitfinex","ETHUSD",1736279894289,0.02467061,3387.6,3386.8,3.58938874]
["bitfinex","ETHUSD",1736279894585,0.1695,3387.5,3386.5,2.95289]
["bitfinex","ETHUSD",1736279894787,2.61467061,3387.4,3386.6,0.59606285]
["bitfinex","ETHUSD",1736279894989,2.59,3387.0,3385.0,1.73205351]
["bitfinex","ETHUSD",1736279895299,3.87555995,3387.5,3385.0,36.73205351]
["bitfinex","ETHUSD",1736279895300,3.14674061,3386.9,3385.0,36.73205351]
["bitfinex","ETHUSD",1736279895586,3.14674061,3386.9,3385.9,2.95336]
["bitfinex","ETHUSD",1736279895587,0.19417061,3386.9,3385.9,2.95336]
["bitfinex","ETHUSD",1736279895787,0.19417061,3386.9,3386.1,2.95316]
["bitfinex","ETHUSD",1736279896082,0.19417061,3386.9,3385.8,2.21544604]
["bitfinex","ETHUSD",1736279896293,0.19417061,3386.9,3386.1,2.95323]
["bitfinex","ETHUSD",1736279896488,2.95274,3386.7,3385.6,2.95367]
["bitfinex","ETHUSD",1736279896800,2.61467061,3386.6,3385.6,2.95367]
["bitfinex","ETHUSD",1736279897299,2.59,3386.2,3385.4,0.58590066]
["bitfinex","ETHUSD",1736279897591,0.1695,3386.0,3385.1,2.95411]
["bitfinex","ETHUSD",1736279897793,0.02467061,3385.9,3385.1,0.46582635]
["bitfinex","ETHUSD",1736279897984,5.56810061,3385.9,3385.0,0.07425351]
["bitfinex","ETHUSD",1736279898296,2.7595,3385.5,3384.5,3.26555]
["bitfinex","ETHUSD",1736279898463,0.02467061,3385.4,3384.5,3.26555]
["bitfinex","ETHUSD",1736279898659,0.02467061,3385.4,3384.6,3.0]
["bitfinex","ETHUSD",1736279899058,0.02467061,3385.4,3384.5,0.311]
["bitfinex","ETHUSD",1736279899260,0.02467061,3385.4,3384.6,2.95455]
["bitfinex","ETHUSD",1736279899465,2.95414,3385.1,3384.0,2.95505]
["bitfinex","ETHUSD",1736279899795,2.95414,3385.1,3383.6,35.0]
["bitfinex","ETHUSD",1736279899796,0.02467061,3385.0,3384.2,0.58820573]
["bitfinex","ETHUSD",1736279900093,0.02467061,3385.0,3384.2,3.58820573]
["bitfinex","ETHUSD",1736279900277,0.02467061,3385.0,3384.2,3.54306573]
["bitfinex","ETHUSD",1736279900663,0.02467061,3385.1,3384.2,0.58820573]
["bitfinex","ETHUSD",1736279900852,0.02467061,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1736279901458,0.1695,3385.3,3384.6,0.295455]
["bitfinex","ETHUSD",1736279901657,0.1695,3385.3,3384.8,3.0]
["bitfinex","ETHUSD",1736279901859,0.1695,3385.3,3384.8,2.9543]
["bitfinex","ETHUSD",1736279902064,0.1695,3385.3,3385.1,2.9541]
["bitfinex","ETHUSD",1736279902268,0.1695,3385.7,3385.2,38.0]
["bitfinex","ETHUSD",1736279902479,0.02467061,3385.6,3385.0,3.0]
["bitfinex","ETHUSD",1736279902795,0.02467061,3385.6,3384.4,2.95466]
["bitfinex","ETHUSD",1736279903002,0.1695,3385.2,3384.0,2.95501]
["bitfinex","ETHUSD",1736279903148,3.87555995,3384.9,3383.3,1.6074]
["bitfinex","ETHUSD",1736279903350,2.59,3384.7,3383.2,2.95576]
["bitfinex","ETHUSD",1736279903683,2.95483,3384.3,3383.2,0.59344987]
["bitfinex","ETHUSD",1736279903880,0.02467061,3384.2,3383.2,6.54921987]
["bitfinex","ETHUSD",1736279904049,0.02467061,3384.2,3383.2,3.54921987]
["bitfinex","ETHUSD",1736279904252,0.02467061,3384.2,3382.9,0.07429961]
["bitfinex","ETHUSD",1736279904453,0.02467061,3384.2,3383.2,2.9557]
["bitfinex","ETHUSD",1736279904454,2.61467061,3384.2,3383.2,2.9557]
["bitfinex","ETHUSD",1736279904898,2.61467061,3384.2,3383.3,2.95568]
["bitfinex","ETHUSD",1736279905259,5.54499,3384.1,3383.0,0.62000602]
["bitfinex","ETHUSD",1736279905454,0.02467061,3384.0,3383.0,3.57587602]
["bitfinex","ETHUSD",1736279905663,2.97977061,3384.0,3383.0,0.62000602]
["bitfinex","ETHUSD",1736279905868,0.02467061,3384.0,3383.1,0.38200462]
["bitfinex","ETHUSD",1736279906099,0.02467061,3384.0,3383.1,0.55]
["bitfinex","ETHUSD",1736279906399,0.02467061,3384.0,3383.2,2.95569]
["bitfinex","ETHUSD",1736279906604,0.02467061,3384.0,3383.3,3.0]
["bitfinex","ETHUSD",1736279906786,0.02467061,3384.0,3383.4,2.9556]
["bitfinex","ETHUSD",1736279906968,0.02467061,3384.0,3383.3,3.0]
["bitfinex","ETHUSD",1736279907293,2.59,3384.1,3383.6,2.95534]
["bitfinex","ETHUSD",1736279907607,0.02467061,3384.0,3383.6,2.95534]
["bitfinex","ETHUSD",1736279908098,0.02467061,3384.5,3383.5,3.0]
["bitfinex","ETHUSD",1736279908303,2.95438,3384.8,3383.7,2.95526]
["bitfinex","ETHUSD",1736279908502,2.95438,3384.8,3383.5,3.0]
["bitfinex","ETHUSD",1736279908503,2.97919061,3384.7,3383.5,5.95549]
["bitfinex","ETHUSD",1736279908806,2.97919061,3384.7,3383.6,3.83707794]
["bitfinex","ETHUSD",1736279909155,2.97919061,3384.7,3383.6,2.95541]
["bitfinex","ETHUSD",1736279909657,0.02467061,3384.7,3383.3,0.5575]
["bitfinex","ETHUSD",1736279909858,2.61467061,3384.8,3384.2,3.0]
["bitfinex","ETHUSD",1736279910055,0.02467061,3384.8,3383.8,3.0]
["bitfinex","ETHUSD",1736279910311,0.02467061,3384.8,3384.1,3.0]
["bitfinex","ETHUSD",1736279910805,0.02467061,3384.9,3384.1,3.0]
["bitfinex","ETHUSD",1736279911020,0.02467061,3384.9,3383.9,0.35575]
["bitfinex","ETHUSD",1736279911170,0.02467061,3384.9,3384.1,2.95494]
["bitfinex","ETHUSD",1736279911667,2.61467061,3384.9,3383.5,0.59036465]
["bitfinex","ETHUSD",1736279912007,2.85146706,3384.8,3383.9,3.0]
["bitfinex","ETHUSD",1736279912187,0.02467061,3384.7,3383.9,3.0]
["bitfinex","ETHUSD",1736279912504,0.02467061,3384.7,3383.9,2.95509]
["bitfinex","ETHUSD",1736279913510,2.59,3384.4,3383.0,3.57594602]
["bitfinex","ETHUSD",1736279913670,2.59,3384.2,3383.0,0.62000602]
["bitfinex","ETHUSD",1736279913865,0.02467061,3384.1,3383.2,2.95573]
["bitfinex","ETHUSD",1736279914084,2.59,3384.0,3383.2,2.95573]
["bitfinex","ETHUSD",1736279914282,6.0136161,3383.7,3382.8,0.1696206]
["bitfinex","ETHUSD",1736279914482,0.02467061,3383.6,3382.8,0.1696206]
["bitfinex","ETHUSD",1736279914893,0.02467061,3383.6,3382.9,2.95604]
["bitfinex","ETHUSD",1736279915127,0.02467061,3383.6,3382.9,3.26860606]
["bitfinex","ETHUSD",1736279915685,0.02467061,3383.6,3383.0,2.95594]
["bitfinex","ETHUSD",1736279915909,0.02467061,3383.6,3382.9,0.31256606]
["bitfinex","ETHUSD",1736279916122,0.02467061,3383.6,3382.8,3.1257206]
["bitfinex","ETHUSD",1736279916302,2.61467061,3383.6,3382.8,0.1696206]
["bitfinex","ETHUSD",1736279916913,3.4236161,3383.1,3382.8,0.1696206]
["bitfinex","ETHUSD",1736279917114,0.02467061,3383.0,3382.8,0.1696206]
["bitfinex","ETHUSD",1736279917334,2.59,3382.9,3382.8,0.1696206]
["bitfinex","ETHUSD",1736279917501,6.14986867,3382.9,3382.8,0.1696206]
["bitfinex","ETHUSD",1736279917845,2.59,3382.9,3382.8,0.1696206]
["bitfinex","ETHUSD",1736279918143,2.61467061,3382.9,3382.8,0.1696206]
["bitfinex","ETHUSD",1736279918342,2.98071061,3382.9,3382.8,0.1696206]
["bitfinex","ETHUSD",1736279919339,0.02467061,3382.9,3382.8,0.1696206]
["bitfinex","ETHUSD",1736279919503,2.59,3383.6,3382.9,2.95603]
["bitfinex","ETHUSD",1736279919698,6.3788561,3383.9,3382.9,2.95603]
["bitfinex","ETHUSD",1736279919699,0.02467061,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1736279920334,0.02467061,3383.5,3382.8,2.95611]
["bitfinex","ETHUSD",1736279920486,0.02467061,3383.7,3383.0,2.95595]
["bitfinex","ETHUSD",1736279920687,0.02467061,3383.7,3383.3,2.9556]
["bitfinex","ETHUSD",1736279921002,5.56964061,3384.2,3382.8,0.55]
["bitfinex","ETHUSD",1736279921192,3.4236161,3383.9,3383.2,2.95578]
["bitfinex","ETHUSD",1736279921537,3.4236161,3383.9,3382.4,2.95642]
["bitfinex","ETHUSD",1736279921538,2.97998061,3383.8,3382.4,2.95642]
["bitfinex","ETHUSD",1736279921705,0.64035967,3383.7,3382.6,1.6492]
["bitfinex","ETHUSD",1736279921905,0.02467061,3383.6,3382.6,1.6492]
["bitfinex","ETHUSD",1736279922107,0.02467061,3383.6,3382.6,2.95625]
["bitfinex","ETHUSD",1736279922304,0.02467061,3383.6,3382.4,0.295642]
["bitfinex","ETHUSD",1736279922648,2.61467061,3383.8,3383.4,2.95552]
["bitfinex","ETHUSD",1736279922804,2.59,3383.8,3383.4,2.95552]
["bitfinex","ETHUSD",1736279923008,0.02467061,3383.7,3383.4,2.95552]
["bitfinex","ETHUSD",1736279923893,2.59,3383.8,3383.4,2.95552]
["bitfinex","ETHUSD",1736279924133,2.59,3383.8,3383.5,2.95544]
["bitfinex","ETHUSD",1736279924335,0.02467061,3384.3,3383.6,2.95541]
["bitfinex","ETHUSD",1736279924636,0.02467061,3384.3,3383.3,2.98524325]
["bitfinex","ETHUSD",1736279924787,0.02467061,3384.5,3383.7,2.95531]
["bitfinex","ETHUSD",1736279924994,0.02467061,3384.5,3383.9,2.95515]
["bitfinex","ETHUSD",1736279925196,0.02467061,3384.5,3383.9,2.95509]
["bitfinex","ETHUSD",1736279925395,0.02467061,3384.5,3384.0,2.95506]
["bitfinex","ETHUSD",1736279925625,0.02467061,3384.5,3384.1,2.95499]
["bitfinex","ETHUSD",1736279925825,0.02467061,3384.7,3384.1,2.95499]
["bitfinex","ETHUSD",1736279926293,0.02467061,3385.0,3384.1,2.95499]
["bitfinex","ETHUSD",1736279926504,0.29788006,3384.9,3384.1,2.95499]
["bitfinex","ETHUSD",1736279926832,0.29788006,3384.9,3383.8,0.02954915]
["bitfinex","ETHUSD",1736279926833,0.02467061,3384.8,3383.8,0.02954915]
["bitfinex","ETHUSD",1736279927147,0.02467061,3384.8,3383.7,0.60626858]
["bitfinex","ETHUSD",1736279927148,0.02467061,3384.8,3384.0,2.95505]
["bitfinex","ETHUSD",1736279927347,0.02467061,3384.8,3383.7,0.60626858]
["bitfinex","ETHUSD",1736279927549,2.95419,3385.1,3383.9,2.9551]
["bitfinex","ETHUSD",1736279927709,0.58155667,3385.0,3384.0,2.955]
["bitfinex","ETHUSD",1736279927903,0.58155667,3385.0,3384.2,2.9549]
["bitfinex","ETHUSD",1736279928509,0.58155667,3385.0,3383.9,3.0]
["bitfinex","ETHUSD",1736279928711,0.02467061,3385.0,3384.0,0.02954895]
["bitfinex","ETHUSD",1736279928905,0.02467061,3385.7,3384.9,2.95427]
["bitfinex","ETHUSD",1736279929105,0.02467061,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1736279929424,0.02467061,3386.1,3385.2,2.954]
["bitfinex","ETHUSD",1736279929623,0.02467061,3386.1,3385.3,2.95392]
["bitfinex","ETHUSD",1736279929824,0.29246706,3386.0,3385.3,2.95392]
["bitfinex","ETHUSD",1736279930022,0.02467061,3385.9,3384.8,1.6209]
["bitfinex","ETHUSD",1736279930332,0.02467061,3386.1,3385.6,2.95365]
["bitfinex","ETHUSD",1736279930652,0.02467061,3386.4,3385.6,2.95365]
["bitfinex","ETHUSD",1736279930806,0.02467061,3386.7,3385.2,0.5920097]
["bitfinex","ETHUSD",1736279931014,3.60280596,3386.6,3385.4,2.95377]
["bitfinex","ETHUSD",1736279931237,0.02467061,3386.5,3385.2,0.5920097]
["bitfinex","ETHUSD",1736279931434,2.97758061,3386.5,3385.1,3.0]
["bitfinex","ETHUSD",1736279931806,2.97758061,3386.5,3385.1,3.59268893]
["bitfinex","ETHUSD",1736279932522,0.02467061,3386.5,3385.6,2.95367]
["bitfinex","ETHUSD",1736279932725,0.02467061,3386.5,3385.7,0.02953683]
["bitfinex","ETHUSD",1736279933019,0.02467061,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1736279933212,2.59,3387.0,3386.0,2.95332]
["bitfinex","ETHUSD",1736279933213,0.02467061,3386.9,3386.0,2.95332]
["bitfinex","ETHUSD",1736279935156,0.02467061,3386.9,3385.8,2.95351]
["bitfinex","ETHUSD",1736279935316,0.02467061,3386.9,3386.1,2.9532]
["bitfinex","ETHUSD",1736279935516,2.59,3387.0,3385.7,2.95357]
["bitfinex","ETHUSD",1736279935517,2.59,3387.7,3386.8,2.9526]
["bitfinex","ETHUSD",1736279935757,0.02467061,3387.6,3386.9,2.95255]
["bitfinex","ETHUSD",1736279935956,0.02467061,3387.6,3386.5,0.02952549]
["bitfinex","ETHUSD",1736279936164,0.02467061,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1736279936868,1.14158988,3387.8,3387.3,3.0]
["bitfinex","ETHUSD",1736279937162,1.14158988,3387.8,3387.0,0.29819636]
["bitfinex","ETHUSD",1736279937163,0.02467061,3388.0,3387.5,2.952]
["bitfinex","ETHUSD",1736279937361,0.02467061,3388.0,3387.6,3.0]
["bitfinex","ETHUSD",1736279937660,2.59,3389.1,3388.0,2.95156]
["bitfinex","ETHUSD",1736279937813,0.58119167,3389.0,3387.8,1.6321]
["bitfinex","ETHUSD",1736279938014,0.02467061,3389.0,3387.8,1.6321]
["bitfinex","ETHUSD",1736279938322,0.02467061,3389.0,3387.3,1.6321]
["bitfinex","ETHUSD",1736279938323,2.59,3388.9,3387.3,1.6321]
["bitfinex","ETHUSD",1736279938522,2.95118,3388.5,3387.3,4.58428]
["bitfinex","ETHUSD",1736279938716,0.02467061,3388.4,3387.4,2.9521]
["bitfinex","ETHUSD",1736279939029,0.02467061,3388.4,3387.3,3.0]
["bitfinex","ETHUSD",1736279939345,0.02467061,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1736279939546,0.02467061,3388.4,3387.4,0.57717703]
["bitfinex","ETHUSD",1736279939746,2.59,3388.7,3387.4,0.57717703]
["bitfinex","ETHUSD",1736279939747,0.02467061,3388.6,3387.7,2.95181]
["bitfinex","ETHUSD",1736279939931,2.97574061,3388.6,3387.6,3.0]
["bitfinex","ETHUSD",1736279940256,2.59,3388.7,3387.6,3.0]
["bitfinex","ETHUSD",1736279940445,0.259,3388.6,3387.6,3.0]
["bitfinex","ETHUSD",1736279940819,0.259,3388.6,3387.4,0.57717703]
["bitfinex","ETHUSD",1736279941022,0.259,3388.6,3387.4,0.60669447]
["bitfinex","ETHUSD",1736279941221,0.259,3388.6,3387.6,5.95188]
["bitfinex","ETHUSD",1736279941675,3.2101,3388.6,3387.6,3.0]
["bitfinex","ETHUSD",1736279941849,2.59,3388.4,3387.4,0.57717703]
["bitfinex","ETHUSD",1736279942056,2.59,3388.4,3387.4,3.57717703]
["bitfinex","ETHUSD",1736279942440,2.59,3388.4,3387.1,2.95236]
["bitfinex","ETHUSD",1736279942640,2.59,3388.0,3387.2,0.59691261]
["bitfinex","ETHUSD",1736279942947,2.59,3387.2,3386.4,0.59313094]
["bitfinex","ETHUSD",1736279943149,5.54226,3387.3,3386.4,0.59313094]
["bitfinex","ETHUSD",1736279943381,2.59,3387.3,3386.4,0.59313094]
["bitfinex","ETHUSD",1736279943556,2.95247,3387.0,3386.0,3.0]
["bitfinex","ETHUSD",1736279943753,2.95247,3387.0,3386.0,3.47041773]
["bitfinex","ETHUSD",1736279944138,2.59,3387.3,3386.1,0.02953191]
["bitfinex","ETHUSD",1736279944345,2.95258,3386.9,3385.9,2.95335]
["bitfinex","ETHUSD",1736279944553,2.95258,3386.9,3386.0,3.0]
["bitfinex","ETHUSD",1736279945041,2.95264,3386.8,3385.6,2.12362689]
["bitfinex","ETHUSD",1736279945238,2.95248,3387.0,3385.8,2.95343]
["bitfinex","ETHUSD",1736279945439,2.9528,3386.7,3385.7,0.83874169]
["bitfinex","ETHUSD",1736279945785,2.59,3386.7,3385.4,2.9538]
["bitfinex","ETHUSD",1736279945939,2.59,3386.7,3385.2,1.5316]
["bitfinex","ETHUSD",1736279946385,2.95294,3386.5,3385.5,2.95376]
["bitfinex","ETHUSD",1736279946566,2.59,3386.7,3385.3,0.6188442]
["bitfinex","ETHUSD",1736279946772,2.59,3386.7,3385.4,0.5575]
["bitfinex","ETHUSD",1736279946942,2.59,3386.7,3385.5,0.57079442]
["bitfinex","ETHUSD",1736279947690,2.59,3386.7,3385.9,2.95339]
["bitfinex","ETHUSD",1736279948243,2.59,3386.7,3385.7,2.95356]
["bitfinex","ETHUSD",1736279949874,2.59,3386.7,3385.5,0.57079442]
["bitfinex","ETHUSD",1736279950342,2.59,3386.7,3385.6,0.02953489]
["bitfinex","ETHUSD",1736279950563,2.59,3386.7,3385.8,2.95348]
["bitfinex","ETHUSD",1736279950740,5.54273,3386.7,3385.7,3.34455293]
["bitfinex","ETHUSD",1736279951047,2.59,3386.6,3386.1,3.0]
["bitfinex","ETHUSD",1736279951251,2.59,3386.6,3385.9,1.5659]
["bitfinex","ETHUSD",1736279951872,2.59,3386.6,3386.0,3.0]
["bitfinex","ETHUSD",1736279952187,2.59,3386.6,3386.2,2.95308]
["bitfinex","ETHUSD",1736279952686,6.37152773,3387.2,3386.1,0.751925]
["bitfinex","ETHUSD",1736279952687,2.59,3387.1,3386.3,2.95307]
["bitfinex","ETHUSD",1736279952849,2.59,3387.1,3386.1,3.705145]
["bitfinex","ETHUSD",1736279953051,2.59,3387.1,3386.2,3.0]
["bitfinex","ETHUSD",1736279953446,2.95247,3387.0,3386.1,3.751925]
["bitfinex","ETHUSD",1736279953660,2.59,3387.1,3386.2,3.7802545]
["bitfinex","ETHUSD",1736279954341,2.59,3387.1,3386.2,0.8271145]
["bitfinex","ETHUSD",1736279954546,2.59,3387.1,3386.3,2.95302]
["bitfinex","ETHUSD",1736279954798,2.59,3387.1,3386.5,2.95285]
["bitfinex","ETHUSD",1736279955088,2.59,3387.5,3386.6,1.5979267]
["bitfinex","ETHUSD",1736279955386,2.59,3387.5,3386.8,3.0]
["bitfinex","ETHUSD",1736279956848,2.59,3387.5,3386.8,2.95262]
["bitfinex","ETHUSD",1736279957494,2.59,3387.5,3386.7,0.16054267]
["bitfinex","ETHUSD",1736279957650,2.59,3387.5,3386.7,3.16054267]
["bitfinex","ETHUSD",1736279957856,2.59,3387.5,3386.2,0.8271145]
["bitfinex","ETHUSD",1736279958198,2.95242,3387.1,3386.2,1.41715108]
["bitfinex","ETHUSD",1736279958363,2.95242,3387.1,3386.1,2.95324]
["bitfinex","ETHUSD",1736279959055,2.95242,3387.1,3386.1,3.55369328]
["bitfinex","ETHUSD",1736279959778,2.59,3387.1,3386.3,3.0]
["bitfinex","ETHUSD",1736279960177,5.54241,3387.1,3386.1,3.60045328]
["bitfinex","ETHUSD",1736279960353,2.59,3387.1,3386.2,0.65537533]
["bitfinex","ETHUSD",1736279960554,2.95246,3387.0,3386.2,0.65537533]
["bitfinex","ETHUSD",1736279961163,2.59,3387.1,3386.3,0.57952968]
["bitfinex","ETHUSD",1736279961367,2.59,3387.1,3386.8,3.0]
["bitfinex","ETHUSD",1736279961656,2.59,3387.1,3386.5,4.57328]
["bitfinex","ETHUSD",1736279961989,5.5424,3387.1,3386.2,2.95313]
["bitfinex","ETHUSD",1736279962149,5.5424,3387.1,3386.3,3.0]
["bitfinex","ETHUSD",1736279962498,3.41923773,3386.8,3385.9,2.95338]
["bitfinex","ETHUSD",1736279962703,6.00923773,3386.8,3385.7,0.97387449]
["bitfinex","ETHUSD",1736279962909,2.59,3386.7,3385.4,1.6204]
["bitfinex","ETHUSD",1736279963069,2.59,3386.7,3385.9,2.95338]
["bitfinex","ETHUSD",1736279963268,2.59,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1736279963468,2.59,3387.0,3386.3,2.95299]
["bitfinex","ETHUSD",1736279963670,2.59,3387.0,3386.4,2.95291]
["bitfinex","ETHUSD",1736279964003,3.41923773,3387.2,3386.1,1.6299]
["bitfinex","ETHUSD",1736279964228,3.41923773,3387.2,3386.3,2.953]
["bitfinex","ETHUSD",1736279964383,3.41923773,3387.2,3386.2,0.46299]
["bitfinex","ETHUSD",1736279964584,2.59,3387.5,3386.6,2.95274]
["bitfinex","ETHUSD",1736279964823,2.59,3387.5,3386.5,0.02952524]
["bitfinex","ETHUSD",1736279965023,2.59,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1736279966123,2.59,3387.5,3386.4,0.55]
["bitfinex","ETHUSD",1736279966327,2.59,3387.5,3386.4,1.17477167]
["bitfinex","ETHUSD",1736279966532,2.59,3387.5,3386.7,3.0]
["bitfinex","ETHUSD",1736279966903,2.59,3387.5,3386.7,5.9527]
["bitfinex","ETHUSD",1736279967107,2.59,3387.9,3386.8,0.02952522]
["bitfinex","ETHUSD",1736279967303,2.59,3387.9,3386.7,1.5259]
["bitfinex","ETHUSD",1736279967487,2.59,3387.9,3387.3,3.0]
["bitfinex","ETHUSD",1736279967896,2.59,3387.9,3387.3,2.95212]
["bitfinex","ETHUSD",1736279968259,2.59,3388.4,3387.6,2.95189]
["bitfinex","ETHUSD",1736279968550,2.95111,3388.6,3387.7,3.0]
["bitfinex","ETHUSD",1736279968551,2.59,3388.5,3387.7,3.0]
["bitfinex","ETHUSD",1736279969315,2.59,3388.5,3387.5,2.952]
["bitfinex","ETHUSD",1736279969543,2.59,3388.5,3387.6,4.04726]
["bitfinex","ETHUSD",1736279969931,2.95126,3388.4,3387.6,1.04726]
["bitfinex","ETHUSD",1736279970100,2.95126,3388.4,3387.4,2.95209]
["bitfinex","ETHUSD",1736279970702,2.59,3388.5,3387.2,3.57951927]
["bitfinex","ETHUSD",1736279970919,2.59,3388.5,3387.2,3.55]
["bitfinex","ETHUSD",1736279971123,2.59,3388.5,3387.6,2.95189]
["bitfinex","ETHUSD",1736279971303,2.59,3388.5,3387.4,3.0]
["bitfinex","ETHUSD",1736279971504,2.59,3388.5,3387.8,3.0]
["bitfinex","ETHUSD",1736279972359,2.59,3388.8,3387.9,1.5665]
["bitfinex","ETHUSD",1736279972560,2.59,3389.1,3387.9,1.5665]
["bitfinex","ETHUSD",1736279972760,2.59,3389.1,3388.0,3.5385541]
["bitfinex","ETHUSD",1736279972933,2.59,3389.1,3388.0,0.5870141]
["bitfinex","ETHUSD",1736279973132,2.59,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1736279973418,2.59,3389.1,3388.6,3.0]
["bitfinex","ETHUSD",1736279973737,2.95114,3388.6,3387.5,3.60222]
["bitfinex","ETHUSD",1736279973954,2.59,3388.3,3387.6,0.59535065]
["bitfinex","ETHUSD",1736279974115,2.95142,3388.2,3387.6,0.59535065]
["bitfinex","ETHUSD",1736279974321,5.54135,3388.3,3387.6,0.59535065]
["bitfinex","ETHUSD",1736279974555,5.54135,3388.3,3387.4,3.0]
["bitfinex","ETHUSD",1736279975634,2.59,3388.3,3387.4,2.95204]
["bitfinex","ETHUSD",1736279975835,2.59,3388.3,3387.4,3.302244]
["bitfinex","ETHUSD",1736279976353,5.54133,3388.3,3387.5,0.58300044]
["bitfinex","ETHUSD",1736279977781,2.59,3388.3,3387.5,3.53502044]
["bitfinex","ETHUSD",1736279978130,2.59,3388.3,3387.4,3.350204]
["bitfinex","ETHUSD",1736279978549,2.95142,3388.2,3387.4,0.350204]
["bitfinex","ETHUSD",1736279978738,2.59,3388.3,3387.4,3.302304]
["bitfinex","ETHUSD",1736279978955,5.54141,3388.3,3387.5,0.38892636]
["bitfinex","ETHUSD",1736279979627,5.54141,3388.3,3387.4,0.350204]
["bitfinex","ETHUSD",1736279979865,5.54141,3388.3,3387.4,3.302294]
["bitfinex","ETHUSD",1736279980062,2.59,3388.3,3387.5,2.952]
["bitfinex","ETHUSD",1736279980261,2.59,3388.3,3387.4,0.350204]
["bitfinex","ETHUSD",1736279980450,5.54137,3388.3,3387.4,0.350204]
["bitfinex","ETHUSD",1736279980849,5.54137,3388.3,3387.4,3.302294]
["bitfinex","ETHUSD",1736279981049,2.59,3388.3,3387.5,0.38892536]
["bitfinex","ETHUSD",1736279981256,2.59,3388.3,3387.4,0.350204]
["bitfinex","ETHUSD",1736279981435,2.59,3388.3,3387.7,3.0]
["bitfinex","ETHUSD",1736279982026,2.59,3388.3,3387.4,0.350204]
["bitfinex","ETHUSD",1736279982229,2.59,3388.3,3387.4,3.302284]
["bitfinex","ETHUSD",1736279982472,2.59,3388.3,3386.8,0.51129227]
["bitfinex","ETHUSD",1736279982625,2.59,3388.3,3386.2,42.55523773]
["bitfinex","ETHUSD",1736279982626,2.95203,3387.5,3386.7,0.57611174]
["bitfinex","ETHUSD",1736279983260,5.54246,3387.0,3386.0,2.95325]
["bitfinex","ETHUSD",1736279983442,2.95246,3387.0,3386.0,2.95325]
["bitfinex","ETHUSD",1736279983747,5.54239,3387.1,3386.1,3.0]
["bitfinex","ETHUSD",1736279984170,2.95248,3387.0,3386.1,3.0]
["bitfinex","ETHUSD",1736279984342,2.95248,3387.0,3386.1,3.746685]
["bitfinex","ETHUSD",1736279985467,2.59,3387.1,3386.1,3.699895]
["bitfinex","ETHUSD",1736279985639,2.59,3387.1,3386.2,2.95311]
["bitfinex","ETHUSD",1736279985843,2.59,3387.1,3386.2,0.55]
["bitfinex","ETHUSD",1736279986029,2.59,3387.5,3386.3,0.02953037]
["bitfinex","ETHUSD",1736279986231,2.59,3387.5,3386.4,3.0]
["bitfinex","ETHUSD",1736279986431,2.59,3387.5,3386.6,2.95275]
["bitfinex","ETHUSD",1736279986631,2.59,3387.5,3386.7,3.0]
["bitfinex","ETHUSD",1736279987573,5.54205,3387.5,3386.7,3.0]
["bitfinex","ETHUSD",1736279987778,2.59,3387.9,3386.6,1.6513]
["bitfinex","ETHUSD",1736279987983,2.9518,3387.8,3386.8,2.95255]
["bitfinex","ETHUSD",1736279988135,5.9045,3387.8,3386.9,3.46333751]
["bitfinex","ETHUSD",1736279988474,8.85632,3387.8,3386.9,3.46333751]
["bitfinex","ETHUSD",1736279989860,5.9045,3387.8,3386.9,3.41583751]
["bitfinex","ETHUSD",1736279990064,5.9045,3387.8,3387.2,3.0]
["bitfinex","ETHUSD",1736279990977,5.9045,3387.8,3386.9,0.46333751]
["bitfinex","ETHUSD",1736279991281,3.41923773,3387.6,3386.9,0.46333751]
["bitfinex","ETHUSD",1736279991442,9.32373773,3387.6,3386.8,2.95256]
["bitfinex","ETHUSD",1736279991635,9.32373773,3387.6,3386.6,1.6513]
["bitfinex","ETHUSD",1736279992059,9.32373773,3387.6,3386.8,3.0]
["bitfinex","ETHUSD",1736279992457,9.32373773,3387.6,3387.0,3.0]
["bitfinex","ETHUSD",1736279992872,9.32373773,3387.6,3386.9,0.58592018]
["bitfinex","ETHUSD",1736279993047,9.32373773,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1736279993274,9.32373773,3387.6,3387.1,3.0]
["bitfinex","ETHUSD",1736279993486,5.9045,3387.6,3387.1,2.95236]
["bitfinex","ETHUSD",1736279993668,5.9045,3387.6,3386.9,0.58592018]
["bitfinex","ETHUSD",1736279993869,5.9045,3387.6,3387.0,3.0]
["bitfinex","ETHUSD",1736279994472,5.9045,3387.6,3387.0,2.95239]
["bitfinex","ETHUSD",1736279995896,9.32373773,3387.6,3386.9,3.0]
["bitfinex","ETHUSD",1736279996194,2.95222,3387.3,3386.3,3.53269527]
["bitfinex","ETHUSD",1736279996489,8.85672,3387.3,3386.4,3.0]
["bitfinex","ETHUSD",1736279996687,8.85672,3387.3,3386.4,4.01147593]
["bitfinex","ETHUSD",1736279997187,8.85672,3387.3,3386.4,3.96445593]
["bitfinex","ETHUSD",1736279997489,5.9045,3387.3,3386.5,2.95288]
["bitfinex","ETHUSD",1736279997691,5.9045,3387.3,3386.5,0.5575]
["bitfinex","ETHUSD",1736279997862,5.9045,3387.3,3386.9,2.95252]
["bitfinex","ETHUSD",1736279998805,5.9045,3387.3,3386.5,0.5575]
["bitfinex","ETHUSD",1736279999011,5.9045,3387.3,3387.0,2.95244]
["bitfinex","ETHUSD",1736279999244,5.9045,3387.3,3387.1,2.95235]
["bitfinex","ETHUSD",1736279999398,5.9045,3387.3,3386.9,2.95251]
["bitfinex","ETHUSD",1736279999611,5.9045,3387.3,3387.0,3.0]
["bitfinex","ETHUSD",1736279999914,5.9045,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1736280000097,5.9045,3387.3,3386.5,2.95285]
["bitfinex","ETHUSD",1736280000305,5.9045,3387.3,3386.7,3.0]
["bitfinex","ETHUSD",1736280000633,5.9045,3387.3,3386.7,2.95269]
["bitfinex","ETHUSD",1736280000938,5.9045,3387.3,3386.9,3.0]
["bitfinex","ETHUSD",1736280001349,5.9045,3387.3,3386.7,3.0]
["bitfinex","ETHUSD",1736280001776,5.9045,3387.3,3386.5,0.73794202]
["bitfinex","ETHUSD",1736280001981,5.9045,3387.3,3387.2,7.56129]
["bitfinex","ETHUSD",1736280002658,5.9045,3387.3,3387.2,5.95229]
["bitfinex","ETHUSD",1736280002867,5.9045,3387.3,3387.2,6.55136983]
["bitfinex","ETHUSD",1736280003365,5.9045,3387.3,3387.2,6.40850983]
["bitfinex","ETHUSD",1736280003678,5.9045,3387.3,3386.7,4.18566903]
["bitfinex","ETHUSD",1736280003882,2.95238,3387.1,3386.7,1.23297903]
["bitfinex","ETHUSD",1736280004036,2.59,3387.2,3386.7,1.23297903]
["bitfinex","ETHUSD",1736280004237,5.9045,3387.1,3386.7,1.23297903]
["bitfinex","ETHUSD",1736280004868,5.9045,3387.1,3386.1,2.95322]
["bitfinex","ETHUSD",1736280004869,2.59,3386.9,3385.7,1.23297903]
["bitfinex","ETHUSD",1736280005185,8.4945,3386.9,3386.3,2.95302]
["bitfinex","ETHUSD",1736280005335,8.4945,3386.9,3386.6,2.95274]
["bitfinex","ETHUSD",1736280005535,8.4945,3386.9,3386.6,2.80988]
["bitfinex","ETHUSD",1736280005835,5.9045,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1736280006282,5.9045,3386.9,3386.1,1.6608]
["bitfinex","ETHUSD",1736280006428,5.9045,3386.9,3386.2,3.0]
["bitfinex","ETHUSD",1736280006631,5.9045,3386.9,3386.5,2.95282]
["bitfinex","ETHUSD",1736280006931,5.9045,3386.9,3386.6,2.9528]
["bitfinex","ETHUSD",1736280007434,5.9045,3386.9,3386.4,5.95297]
["bitfinex","ETHUSD",1736280007629,5.9045,3386.9,3386.3,3.0]
["bitfinex","ETHUSD",1736280007835,5.9045,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1736280008034,5.9045,3386.9,3386.8,5.95263]
["bitfinex","ETHUSD",1736280009688,5.9045,3386.9,3386.3,4.18602903]
["bitfinex","ETHUSD",1736280009835,5.9045,3386.9,3386.4,3.0]
["bitfinex","ETHUSD",1736280010236,5.9045,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1736280011567,5.9045,3386.9,3386.3,3.0]
["bitfinex","ETHUSD",1736280012171,6.49495,3386.9,3386.3,3.0]
["bitfinex","ETHUSD",1736280012351,9.44757,3386.9,3386.2,0.60564161]
["bitfinex","ETHUSD",1736280012772,2.59,3386.8,3385.9,2.95333]
["bitfinex","ETHUSD",1736280013090,2.59,3386.8,3386.1,0.59884661]
["bitfinex","ETHUSD",1736280013250,2.59,3386.8,3385.9,2.95335]
["bitfinex","ETHUSD",1736280013448,2.59,3386.8,3385.6,1.23297903]
["bitfinex","ETHUSD",1736280013449,3.41923773,3386.2,3385.6,1.23297903]
["bitfinex","ETHUSD",1736280013694,3.41923773,3385.8,3385.6,1.23297903]
["bitfinex","ETHUSD",1736280013909,2.95359,3385.7,3385.6,1.23297903]
["bitfinex","ETHUSD",1736280014049,8.85809,3385.7,3385.6,1.23297903]
["bitfinex","ETHUSD",1736280014463,5.9045,3385.7,3385.6,1.23297903]
["bitfinex","ETHUSD",1736280014768,5.9045,3385.7,3385.2,2.95399]
["bitfinex","ETHUSD",1736280015069,5.9045,3385.7,3385.2,3.249389]
["bitfinex","ETHUSD",1736280015410,5.9045,3385.7,3385.1,3.0]
["bitfinex","ETHUSD",1736280015610,2.59,3385.6,3384.8,1.5706]
["bitfinex","ETHUSD",1736280015915,5.54368,3385.6,3384.6,2.95451]
["bitfinex","ETHUSD",1736280016112,2.9538,3385.5,3384.5,0.5926911]
["bitfinex","ETHUSD",1736280016295,3.73223684,3385.4,3384.4,5.95469]
["bitfinex","ETHUSD",1736280017021,2.59,3385.1,3384.3,1.23297903]
["bitfinex","ETHUSD",1736280017230,2.59,3385.3,3383.9,1.6155]
["bitfinex","ETHUSD",1736280017521,5.9045,3385.1,3383.9,0.02954975]
["bitfinex","ETHUSD",1736280017714,5.9045,3385.1,3384.3,3.0]
["bitfinex","ETHUSD",1736280017870,7.108253,3385.1,3384.0,3.0]
["bitfinex","ETHUSD",1736280018071,7.108253,3385.1,3384.1,2.95492]
["bitfinex","ETHUSD",1736280018378,7.108253,3385.1,3384.0,3.0]
["bitfinex","ETHUSD",1736280018379,7.108253,3385.1,3384.0,2.95504]
["bitfinex","ETHUSD",1736280018567,2.95423,3385.0,3384.0,2.95504]
["bitfinex","ETHUSD",1736280018769,2.59,3384.9,3383.7,0.5994887]
["bitfinex","ETHUSD",1736280018968,3.36836684,3384.9,3384.1,3.0]
["bitfinex","ETHUSD",1736280019164,3.36836684,3384.9,3383.7,0.5994887]
["bitfinex","ETHUSD",1736280019419,2.95446,3384.8,3383.7,0.5994887]
["bitfinex","ETHUSD",1736280019586,8.4945,3384.8,3383.7,2.95528]
["bitfinex","ETHUSD",1736280019769,8.4945,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1736280019974,8.4945,3384.8,3384.3,3.0]
["bitfinex","ETHUSD",1736280020412,9.42178668,3384.8,3384.1,3.0]
["bitfinex","ETHUSD",1736280020581,8.4945,3384.8,3384.6,2.95448]
["bitfinex","ETHUSD",1736280020772,8.4945,3384.8,3384.0,0.5575]
["bitfinex","ETHUSD",1736280020973,2.59,3384.7,3383.6,1.6299]
["bitfinex","ETHUSD",1736280021276,3.41923773,3384.1,3383.2,2.95576]
["bitfinex","ETHUSD",1736280021595,2.59,3383.9,3382.8,1.23297903]
["bitfinex","ETHUSD",1736280021803,8.4945,3383.9,3383.6,2.95541]
["bitfinex","ETHUSD",1736280022185,8.4945,3383.9,3383.8,5.95525]
["bitfinex","ETHUSD",1736280022715,5.9045,3383.9,3383.8,5.95525]
["bitfinex","ETHUSD",1736280023270,5.9045,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1736280023474,5.9045,3383.9,3383.4,2.95559]
["bitfinex","ETHUSD",1736280023672,5.9045,3383.9,3383.5,2.95551]
["bitfinex","ETHUSD",1736280024213,6.49495,3383.9,3383.3,3.0]
["bitfinex","ETHUSD",1736280024433,6.49495,3383.9,3383.2,2.95573]
["bitfinex","ETHUSD",1736280024587,5.9045,3383.9,3383.6,3.0]
["bitfinex","ETHUSD",1736280024792,5.9045,3383.9,3383.6,5.95542]
["bitfinex","ETHUSD",1736280025003,5.9045,3383.9,3383.7,2.95525]
["bitfinex","ETHUSD",1736280025209,5.9045,3383.9,3383.5,3.0]
["bitfinex","ETHUSD",1736280025395,5.9045,3383.9,3383.6,2.95541]
["bitfinex","ETHUSD",1736280025900,5.9045,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1736280026108,5.9045,3383.9,3383.3,0.5575]
["bitfinex","ETHUSD",1736280026429,5.9045,3383.9,3382.9,1.5175]
["bitfinex","ETHUSD",1736280026636,5.9045,3383.9,3382.6,4.47373]
["bitfinex","ETHUSD",1736280026841,2.59,3383.8,3383.0,2.95594]
["bitfinex","ETHUSD",1736280027043,2.95534,3383.7,3382.4,2.95648]
["bitfinex","ETHUSD",1736280027213,1.144984,3383.6,3382.5,6.547608]
["bitfinex","ETHUSD",1736280027418,7.049484,3383.6,3382.8,3.0]
["bitfinex","ETHUSD",1736280028305,7.049484,3383.6,3382.3,2.9565]
["bitfinex","ETHUSD",1736280028306,2.59,3383.5,3381.8,0.0075]
["bitfinex","ETHUSD",1736280028500,8.4945,3383.5,3382.3,2.95654]
["bitfinex","ETHUSD",1736280028708,2.59,3383.3,3381.8,1.6206]
["bitfinex","ETHUSD",1736280029057,2.95585,3383.2,3382.1,2.95668]
["bitfinex","ETHUSD",1736280029204,8.86035,3383.2,3382.2,2.95664]
["bitfinex","ETHUSD",1736280029405,2.59,3383.0,3382.0,3.0]
["bitfinex","ETHUSD",1736280029606,2.59,3383.0,3382.8,3.0]
["bitfinex","ETHUSD",1736280029899,2.59,3383.0,3382.6,3.0]
["bitfinex","ETHUSD",1736280030543,2.59,3383.0,3381.7,3.0]
["bitfinex","ETHUSD",1736280030750,2.59,3383.0,3382.0,3.42673773]
["bitfinex","ETHUSD",1736280030953,2.59,3383.0,3382.8,3.0]
["bitfinex","ETHUSD",1736280031256,5.9045,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1736280031553,5.9045,3383.2,3383.1,5.95586]
["bitfinex","ETHUSD",1736280033106,5.9045,3383.2,3383.1,3.0]
["bitfinex","ETHUSD",1736280034358,5.9045,3383.2,3383.1,5.95586]
["bitfinex","ETHUSD",1736280034576,5.9045,3383.2,3383.1,3.0]
["bitfinex","ETHUSD",1736280034930,8.4945,3383.2,3383.1,3.0]
["bitfinex","ETHUSD",1736280035952,5.9045,3383.2,3382.2,0.5575]
["bitfinex","ETHUSD",1736280036248,6.75395,3383.2,3382.4,2.95643]
["bitfinex","ETHUSD",1736280036552,2.95612,3382.9,3382.1,0.59130084]
["bitfinex","ETHUSD",1736280036757,8.86062,3382.9,3381.8,2.95697]
["bitfinex","ETHUSD",1736280036956,8.86062,3382.9,3381.9,2.95687]
["bitfinex","ETHUSD",1736280037187,5.9045,3382.9,3381.6,1.607]
["bitfinex","ETHUSD",1736280037497,5.9045,3382.9,3381.7,3.19026747]
["bitfinex","ETHUSD",1736280037697,5.9045,3382.9,3382.3,3.96923773]
["bitfinex","ETHUSD",1736280037999,5.9045,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1736280038547,5.9045,3382.9,3382.4,3.0]
["bitfinex","ETHUSD",1736280038752,5.9045,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1736280039314,6.49495,3382.9,3381.9,1.5823]
["bitfinex","ETHUSD",1736280039453,5.9045,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1736280039805,5.9045,3382.9,3382.3,2.95653]
["bitfinex","ETHUSD",1736280040668,5.9045,3382.9,3382.4,2.95639]
["bitfinex","ETHUSD",1736280040869,5.9045,3382.9,3382.2,2.95662]
["bitfinex","ETHUSD",1736280041200,5.9045,3382.9,3382.3,3.0]
["bitfinex","ETHUSD",1736280041398,6.49495,3382.9,3382.0,2.95676]
["bitfinex","ETHUSD",1736280041760,5.9045,3382.9,3382.3,3.0]
["bitfinex","ETHUSD",1736280042082,5.9045,3382.9,3382.1,2.9567]
["bitfinex","ETHUSD",1736280042283,5.9045,3382.9,3382.2,3.0]
["bitfinex","ETHUSD",1736280042487,6.49495,3382.9,3381.9,1.5823]
["bitfinex","ETHUSD",1736280042650,6.49495,3382.9,3382.2,3.0]
["bitfinex","ETHUSD",1736280042996,6.49495,3382.9,3382.0,3.0]
["bitfinex","ETHUSD",1736280043257,6.49495,3382.9,3382.0,2.95682]
["bitfinex","ETHUSD",1736280043781,3.41923773,3382.7,3381.0,0.15091703]
["bitfinex","ETHUSD",1736280043978,2.59,3382.2,3380.8,1.6348]
["bitfinex","ETHUSD",1736280044194,2.95674,3382.1,3380.9,2.95776]
["bitfinex","ETHUSD",1736280044396,8.86124,3382.1,3380.9,2.95776]
["bitfinex","ETHUSD",1736280045113,5.9045,3382.1,3380.8,1.6348]
["bitfinex","ETHUSD",1736280045263,2.59,3381.5,3380.5,2.95807]
["bitfinex","ETHUSD",1736280045468,0.554718,3381.4,3380.1,1.5463]
["bitfinex","ETHUSD",1736280045724,2.9576,3381.2,3380.0,0.12916336]
["bitfinex","ETHUSD",1736280045911,5.9045,3381.2,3380.0,0.12916336]
["bitfinex","ETHUSD",1736280046080,2.59,3380.6,3380.0,0.0548]
["bitfinex","ETHUSD",1736280046285,3.41923773,3380.3,3380.0,0.0548]
["bitfinex","ETHUSD",1736280046485,2.95849,3380.1,3380.0,0.0548]
["bitfinex","ETHUSD",1736280046895,8.86299,3380.1,3380.0,0.0548]
["bitfinex","ETHUSD",1736280047106,11.45299,3380.1,3380.0,0.0548]
["bitfinex","ETHUSD",1736280047589,11.45299,3380.1,3379.9,0.01]
["bitfinex","ETHUSD",1736280047590,5.50127,3380.0,3379.9,0.01]
["bitfinex","ETHUSD",1736280047795,2.95889,3379.7,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280048138,2.95896,3379.6,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280048337,8.3797,3379.6,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280048944,5.9045,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1736280049235,5.9045,3379.6,3379.5,8.44902317]
["bitfinex","ETHUSD",1736280049538,2.4752,3380.8,3379.5,8.44902317]
["bitfinex","ETHUSD",1736280049539,2.95788,3380.8,3379.7,3.0]
["bitfinex","ETHUSD",1736280049691,2.95807,3380.6,3379.5,4.92202226]
["bitfinex","ETHUSD",1736280049887,2.95807,3380.6,3379.5,4.88102226]
["bitfinex","ETHUSD",1736280050138,2.95807,3380.6,3379.6,3.0]
["bitfinex","ETHUSD",1736280050320,2.95788,3380.8,3379.6,3.80506429]
["bitfinex","ETHUSD",1736280050519,3.41923773,3381.1,3379.4,3.1287106]
["bitfinex","ETHUSD",1736280050758,0.5575,3380.8,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280050932,2.95787,3380.9,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280051099,3.41923773,3381.1,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280051313,5.43369,3380.1,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280051512,3.018569,3380.1,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280051912,2.4752,3380.1,3379.6,1.5464]
["bitfinex","ETHUSD",1736280052116,2.4752,3380.1,3379.8,2.95873]
["bitfinex","ETHUSD",1736280052297,2.4752,3380.1,3379.6,1.5464]
["bitfinex","ETHUSD",1736280052619,2.4752,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1736280052800,2.4752,3381.4,3380.0,3.0]
["bitfinex","ETHUSD",1736280053147,0.24752,3381.3,3380.0,3.6033822]
["bitfinex","ETHUSD",1736280053310,2.4752,3381.0,3379.5,0.60073077]
["bitfinex","ETHUSD",1736280053512,2.4752,3381.0,3379.8,2.95872]
["bitfinex","ETHUSD",1736280053713,0.0075,3380.9,3379.5,0.60073077]
["bitfinex","ETHUSD",1736280053912,2.4752,3380.3,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280054243,3.018544,3380.3,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280054543,2.95851,3380.1,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280054919,6.43778173,3380.3,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280055123,2.4752,3380.2,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280056104,2.95858,3380.0,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280056303,0.543378,3379.9,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280056528,5.43368,3380.2,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280056733,2.95857,3380.1,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280056937,2.4752,3380.2,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280057457,2.95851,3380.1,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280057621,2.4752,3380.2,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280058141,2.4752,3380.6,3380.0,2.95852]
["bitfinex","ETHUSD",1736280058373,2.4752,3381.2,3380.3,1.5668]
["bitfinex","ETHUSD",1736280058867,5.43274,3381.2,3380.3,1.5668]
["bitfinex","ETHUSD",1736280059072,2.4752,3381.2,3380.3,1.5668]
["bitfinex","ETHUSD",1736280059435,2.4752,3381.5,3380.6,2.958]
["bitfinex","ETHUSD",1736280059660,2.72272,3381.5,3380.6,2.958]
["bitfinex","ETHUSD",1736280059842,2.72272,3381.5,3380.4,2.95821]
["bitfinex","ETHUSD",1736280060152,0.0075,3381.4,3380.3,4.5251]
["bitfinex","ETHUSD",1736280060487,2.96485,3381.4,3380.3,1.5668]
["bitfinex","ETHUSD",1736280060636,0.0075,3381.4,3380.3,1.5668]
["bitfinex","ETHUSD",1736280060833,0.568741,3381.4,3380.3,2.02229205]
["bitfinex","ETHUSD",1736280061066,5.68001,3381.5,3380.4,2.95819]
["bitfinex","ETHUSD",1736280061377,2.95766,3381.1,3380.1,2.95848]
["bitfinex","ETHUSD",1736280061582,2.4752,3381.4,3380.0,0.02958394]
["bitfinex","ETHUSD",1736280061766,2.95776,3381.0,3380.0,2.95857]
["bitfinex","ETHUSD",1736280061967,2.4827,3380.9,3379.9,1.5414]
["bitfinex","ETHUSD",1736280062168,0.0075,3380.7,3379.6,0.0295858]
["bitfinex","ETHUSD",1736280062477,0.0075,3380.7,3379.7,2.95883]
["bitfinex","ETHUSD",1736280062690,0.0075,3380.7,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280062691,2.4827,3380.7,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280062990,0.0075,3380.1,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280063157,3.36873977,3380.1,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280063486,2.9662,3379.9,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280063895,0.0075,3379.7,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280064357,2.95901,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280064546,8.88411,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280064742,10.315921,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280066298,7.356911,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280066449,5.9176,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280066783,5.9251,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280067248,8.88411,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280067448,5.9251,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280067650,5.9176,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280070362,5.9176,3379.5,3379.4,3.1287206]
["bitfinex","ETHUSD",1736280070577,2.4752,3380.2,3379.4,3.1287206]
["bitfinex","ETHUSD",1736280070578,0.24827,3380.8,3379.5,4.5979]
["bitfinex","ETHUSD",1736280070911,2.4752,3381.0,3379.5,1.5979]
["bitfinex","ETHUSD",1736280071209,2.95819,3380.5,3379.4,3.1286906]
["bitfinex","ETHUSD",1736280071412,0.303319,3380.4,3379.4,3.1286906]
["bitfinex","ETHUSD",1736280071574,0.295819,3380.4,3379.7,2.95883]
["bitfinex","ETHUSD",1736280071907,5.43295,3381.0,3380.0,2.95854]
["bitfinex","ETHUSD",1736280072074,2.4752,3381.2,3379.9,1.5979]
["bitfinex","ETHUSD",1736280072408,2.4752,3381.3,3380.3,2.95829]
["bitfinex","ETHUSD",1736280072909,0.89509411,3381.9,3379.6,3.41923773]
["bitfinex","ETHUSD",1736280072910,5.43238,3381.6,3380.6,2.95802]
["bitfinex","ETHUSD",1736280073203,2.4752,3382.0,3380.7,0.02957827]
["bitfinex","ETHUSD",1736280073448,0.24752,3381.9,3381.2,2.95752]
["bitfinex","ETHUSD",1736280073593,2.4752,3382.3,3381.4,2.95733]
["bitfinex","ETHUSD",1736280074223,2.4752,3382.3,3381.5,0.0295723]
["bitfinex","ETHUSD",1736280074424,2.4752,3382.3,3381.2,1.6039]
["bitfinex","ETHUSD",1736280074425,2.4752,3382.8,3381.7,2.95702]
["bitfinex","ETHUSD",1736280074628,0.88504777,3382.7,3381.8,2.95697]
["bitfinex","ETHUSD",1736280075300,0.88504777,3382.7,3381.2,1.6039]
["bitfinex","ETHUSD",1736280075644,0.88504777,3382.7,3380.5,3.0]
["bitfinex","ETHUSD",1736280075645,0.0075,3381.8,3380.5,2.95806]
["bitfinex","ETHUSD",1736280075797,0.0075,3381.8,3380.6,2.95802]
["bitfinex","ETHUSD",1736280076001,2.4827,3381.8,3380.7,0.02957666]
["bitfinex","ETHUSD",1736280076198,2.4827,3381.8,3381.0,2.95768]
["bitfinex","ETHUSD",1736280076410,2.4827,3381.8,3380.4,7.95243773]
["bitfinex","ETHUSD",1736280076411,2.4827,3381.8,3381.1,0.295768]
["bitfinex","ETHUSD",1736280076630,2.4827,3381.8,3381.3,2.95741]
["bitfinex","ETHUSD",1736280076809,2.4827,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1736280077010,2.4827,3381.8,3381.1,0.295768]
["bitfinex","ETHUSD",1736280077244,2.4827,3381.8,3380.8,2.95785]
["bitfinex","ETHUSD",1736280077478,0.0075,3381.6,3380.6,1.6307]
["bitfinex","ETHUSD",1736280077873,2.96468,3381.6,3380.6,1.6307]
["bitfinex","ETHUSD",1736280078395,0.0075,3381.3,3380.1,2.95846]
["bitfinex","ETHUSD",1736280078550,0.0075,3381.0,3380.2,3.0]
["bitfinex","ETHUSD",1736280078878,2.779214,3381.0,3379.9,1.5135]
["bitfinex","ETHUSD",1736280079081,0.0075,3380.7,3379.9,1.5135]
["bitfinex","ETHUSD",1736280079463,1.737164,3381.0,3379.9,1.5135]
["bitfinex","ETHUSD",1736280079964,1.547164,3380.9,3379.4,2.26308383]
["bitfinex","ETHUSD",1736280080173,3.955244,3380.6,3379.5,3.18530838]
["bitfinex","ETHUSD",1736280080335,2.95815,3380.5,3379.5,0.22630838]
["bitfinex","ETHUSD",1736280080536,2.95832,3380.3,3379.5,0.22630838]
["bitfinex","ETHUSD",1736280080747,8.87522,3380.3,3379.5,0.22630838]
["bitfinex","ETHUSD",1736280080984,8.87522,3380.3,3379.4,1.6831206]
["bitfinex","ETHUSD",1736280081191,8.87522,3380.3,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280081192,2.95853,3380.1,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280081382,8.87543,3380.1,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280081702,0.0075,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280081868,0.997164,3379.6,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280082476,0.997164,3379.6,3379.5,0.46552906]
["bitfinex","ETHUSD",1736280082669,0.997164,3379.6,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280082884,0.997164,3379.6,3379.4,3.1286506]
["bitfinex","ETHUSD",1736280083303,5.9169,3380.1,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280084002,5.9169,3380.1,3379.9,2.95863]
["bitfinex","ETHUSD",1736280084203,5.9169,3380.1,3380.0,7.54627]
["bitfinex","ETHUSD",1736280084502,5.9169,3380.1,3380.0,8.59973949]
["bitfinex","ETHUSD",1736280084717,4.43765,3380.1,3380.0,8.60723949]
["bitfinex","ETHUSD",1736280084904,2.77105,3380.1,3380.0,8.60723949]
["bitfinex","ETHUSD",1736280085092,1.2918,3380.1,3380.0,8.60723949]
["bitfinex","ETHUSD",1736280085288,1.2918,3380.1,3380.0,43.60723949]
["bitfinex","ETHUSD",1736280085804,2.95693,3381.9,3380.7,2.95794]
["bitfinex","ETHUSD",1736280086105,0.6748964,3381.8,3380.7,3.253734]
["bitfinex","ETHUSD",1736280086304,2.595664,3382.0,3380.7,0.295794]
["bitfinex","ETHUSD",1736280086490,0.0075,3381.1,3380.0,5.59973949]
["bitfinex","ETHUSD",1736280086691,2.96514,3381.1,3380.1,3.0]
["bitfinex","ETHUSD",1736280086887,2.96514,3381.1,3380.0,4.54627]
["bitfinex","ETHUSD",1736280087087,0.0075,3381.1,3380.0,1.5877]
["bitfinex","ETHUSD",1736280087258,0.0075,3381.1,3379.6,0.60553679]
["bitfinex","ETHUSD",1736280087259,0.0075,3380.7,3379.6,4.462]
["bitfinex","ETHUSD",1736280087458,0.0075,3380.7,3379.7,0.02958424]
["bitfinex","ETHUSD",1736280087803,2.541464,3381.2,3379.6,1.5031]
["bitfinex","ETHUSD",1736280087804,0.0075,3380.5,3379.8,0.21260782]
["bitfinex","ETHUSD",1736280088010,0.0075,3380.2,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280089149,0.0075,3380.0,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280089452,2.95866,3379.9,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280089650,0.0075,3379.8,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280090076,0.997164,3380.1,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280090077,4.52321,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280090219,4.975531,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280090425,4.52321,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280090621,0.0075,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280090822,0.997164,3380.0,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280091271,2.95891,3379.7,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280091437,0.997164,3380.0,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280091781,1.19637002,3380.5,3379.4,0.33915266]
["bitfinex","ETHUSD",1736280092071,1.19637002,3380.5,3379.7,2.9588]
["bitfinex","ETHUSD",1736280092277,0.0075,3380.4,3379.8,2.95871]
["bitfinex","ETHUSD",1736280092499,1.19637002,3381.1,3380.2,1.5442]
["bitfinex","ETHUSD",1736280093367,1.19637002,3381.1,3380.2,4.50257]
["bitfinex","ETHUSD",1736280093571,1.19637002,3381.1,3380.3,0.450257]
["bitfinex","ETHUSD",1736280093770,3.954684,3381.3,3380.3,0.450257]
["bitfinex","ETHUSD",1736280093958,3.954684,3381.3,3380.3,2.95831]
["bitfinex","ETHUSD",1736280094352,3.954684,3381.3,3380.2,1.5737812]
["bitfinex","ETHUSD",1736280094353,0.997164,3381.3,3380.4,2.98780072]
["bitfinex","ETHUSD",1736280094547,0.997164,3381.3,3380.4,2.95822]
["bitfinex","ETHUSD",1736280095036,0.0075,3381.2,3380.4,2.95822]
["bitfinex","ETHUSD",1736280095582,0.0075,3381.2,3380.2,1.5442]
["bitfinex","ETHUSD",1736280095738,0.0075,3381.2,3380.3,3.11273]
["bitfinex","ETHUSD",1736280096082,0.997164,3381.3,3380.6,2.95797]
["bitfinex","ETHUSD",1736280096280,0.997164,3381.3,3380.7,0.02957647]
["bitfinex","ETHUSD",1736280096780,1.6546,3381.9,3380.7,0.02957647]
["bitfinex","ETHUSD",1736280097089,1.6546,3381.9,3381.1,2.95759]
["bitfinex","ETHUSD",1736280097252,1.6546,3381.9,3381.2,0.295759]
["bitfinex","ETHUSD",1736280097654,0.997164,3382.2,3381.2,0.295759]
["bitfinex","ETHUSD",1736280098191,0.0075,3382.1,3381.2,0.295759]
["bitfinex","ETHUSD",1736280098775,2.96429,3382.1,3381.2,0.295759]
["bitfinex","ETHUSD",1736280099883,2.95684,3382.0,3381.2,0.295759]
["bitfinex","ETHUSD",1736280100187,2.95689,3382.0,3380.5,4.47033]
["bitfinex","ETHUSD",1736280100676,0.997164,3381.9,3380.5,1.5122]
["bitfinex","ETHUSD",1736280100878,0.0075,3381.6,3380.3,0.15442]
["bitfinex","ETHUSD",1736280101184,0.0075,3381.6,3380.4,0.181612]
["bitfinex","ETHUSD",1736280101185,5.923,3381.6,3380.4,0.181612]
["bitfinex","ETHUSD",1736280101676,8.87268,3381.6,3380.4,3.139832]
["bitfinex","ETHUSD",1736280101879,8.87268,3381.6,3380.6,2.95804]
["bitfinex","ETHUSD",1736280102257,0.0075,3381.5,3380.6,2.95804]
["bitfinex","ETHUSD",1736280102462,8.88027,3381.5,3380.7,0.3139652]
["bitfinex","ETHUSD",1736280104599,8.88027,3381.5,3380.4,3.139812]
["bitfinex","ETHUSD",1736280104815,0.0075,3381.2,3380.4,0.181612]
["bitfinex","ETHUSD",1736280105099,0.0075,3380.6,3379.5,4.19198903]
["bitfinex","ETHUSD",1736280105312,1.5948,3380.9,3379.5,1.23297903]
["bitfinex","ETHUSD",1736280105462,0.0075,3380.5,3379.5,1.81850688]
["bitfinex","ETHUSD",1736280105658,5.923,3380.5,3379.5,1.81850688]
["bitfinex","ETHUSD",1736280105998,5.923,3380.5,3379.6,0.8425296]
["bitfinex","ETHUSD",1736280106155,0.0075,3380.3,3379.6,0.8425296]
["bitfinex","ETHUSD",1736280106351,8.88131,3380.3,3379.6,0.8425296]
["bitfinex","ETHUSD",1736280106806,8.88134,3380.3,3379.5,1.23297903]
["bitfinex","ETHUSD",1736280107099,8.88134,3380.3,3379.4,1.7982206]
["bitfinex","ETHUSD",1736280107976,5.923,3380.3,3379.5,0.02958839]
["bitfinex","ETHUSD",1736280108274,5.923,3380.3,3379.6,2.95892]
["bitfinex","ETHUSD",1736280108480,5.923,3380.3,3379.4,1.7982206]
["bitfinex","ETHUSD",1736280108481,5.9155,3380.3,3379.7,3.4374927]
["bitfinex","ETHUSD",1736280108801,5.9155,3380.3,3379.9,2.95865]
["bitfinex","ETHUSD",1736280109175,5.9155,3380.3,3380.1,2.95848]
["bitfinex","ETHUSD",1736280109600,5.9155,3380.3,3380.2,4.5719]
["bitfinex","ETHUSD",1736280109969,5.9155,3380.3,3380.2,7.5719]
["bitfinex","ETHUSD",1736280110190,5.9155,3380.3,3380.2,8.65831002]
["bitfinex","ETHUSD",1736280112713,1.5957,3381.7,3380.9,2.95776]
["bitfinex","ETHUSD",1736280112917,1.5957,3381.7,3381.0,0.02957381]
["bitfinex","ETHUSD",1736280113274,1.5957,3381.7,3380.2,44.13941185]
["bitfinex","ETHUSD",1736280113479,0.0075,3381.6,3380.2,2.69991002]
["bitfinex","ETHUSD",1736280113818,0.0075,3381.4,3379.7,0.303]
["bitfinex","ETHUSD",1736280113981,0.0075,3381.0,3379.9,0.5872494]
["bitfinex","ETHUSD",1736280114173,0.0075,3381.0,3380.0,2.95855]
["bitfinex","ETHUSD",1736280114375,0.0075,3381.0,3379.9,0.5872494]
["bitfinex","ETHUSD",1736280114590,0.0075,3381.2,3380.2,2.95835]
["bitfinex","ETHUSD",1736280114857,3.5125204,3381.1,3380.1,2.95845]
["bitfinex","ETHUSD",1736280115015,0.5548804,3381.1,3379.9,3.5872494]
["bitfinex","ETHUSD",1736280115215,2.95788,3380.8,3379.9,0.5872494]
["bitfinex","ETHUSD",1736280115519,2.96564,3380.5,3379.5,2.95898]
["bitfinex","ETHUSD",1736280116254,0.0075,3380.3,3379.4,3.76042231]
["bitfinex","ETHUSD",1736280116455,3.955334,3380.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280116599,0.0075,3380.2,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280116803,0.997164,3380.5,3379.5,0.0295883]
["bitfinex","ETHUSD",1736280117201,0.0075,3380.4,3379.5,0.0295883]
["bitfinex","ETHUSD",1736280117402,0.0075,3380.4,3379.7,2.95884]
["bitfinex","ETHUSD",1736280118042,0.997164,3380.5,3379.7,2.95884]
["bitfinex","ETHUSD",1736280118406,0.0075,3380.4,3379.5,2.95901]
["bitfinex","ETHUSD",1736280118642,0.0075,3380.4,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280119191,0.0075,3380.4,3379.5,2.95899]
["bitfinex","ETHUSD",1736280119683,0.0075,3380.4,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280119889,0.0075,3380.4,3379.5,2.95899]
["bitfinex","ETHUSD",1736280120086,0.2624964,3380.4,3379.5,2.95899]
["bitfinex","ETHUSD",1736280120476,3.2207364,3380.4,3379.4,3.1287006]
["bitfinex","ETHUSD",1736280120875,0.2624964,3380.4,3379.5,2.95899]
["bitfinex","ETHUSD",1736280121052,0.2624964,3380.4,3379.6,0.0295858]
["bitfinex","ETHUSD",1736280121263,0.2624964,3380.4,3379.6,2.9884958]
["bitfinex","ETHUSD",1736280121463,0.2624964,3380.4,3379.6,2.95891]
["bitfinex","ETHUSD",1736280121958,0.2624964,3380.4,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280122198,0.0075,3380.5,3379.6,2.95886]
["bitfinex","ETHUSD",1736280122903,1.5171,3381.0,3380.2,2.95833]
["bitfinex","ETHUSD",1736280123502,1.5171,3381.0,3380.3,0.02957985]
["bitfinex","ETHUSD",1736280123714,1.5171,3381.0,3380.1,4.6492]
["bitfinex","ETHUSD",1736280123909,1.5171,3381.0,3380.1,1.6492]
["bitfinex","ETHUSD",1736280124122,0.50352018,3381.5,3380.1,2.109995]
["bitfinex","ETHUSD",1736280124336,3.41093549,3381.6,3380.1,2.109995]
["bitfinex","ETHUSD",1736280124337,1.6137,3381.6,3380.9,2.95775]
["bitfinex","ETHUSD",1736280124873,1.6137,3381.6,3381.0,2.9577]
["bitfinex","ETHUSD",1736280125595,1.6137,3381.6,3381.1,2.95761]
["bitfinex","ETHUSD",1736280125914,1.6608,3382.0,3381.1,2.95761]
["bitfinex","ETHUSD",1736280126251,0.5614724,3381.9,3381.1,2.95761]
["bitfinex","ETHUSD",1736280126801,1.6608,3382.0,3381.2,0.02957146]
["bitfinex","ETHUSD",1736280127037,2.541164,3382.4,3381.5,2.95719]
["bitfinex","ETHUSD",1736280127205,2.541164,3382.4,3381.6,0.02956831]
["bitfinex","ETHUSD",1736280127418,0.0075,3382.3,3381.6,2.98673831]
["bitfinex","ETHUSD",1736280127640,1.544,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1736280127802,0.997164,3382.8,3381.3,3.43200183]
["bitfinex","ETHUSD",1736280127803,1.5896,3382.8,3382.1,2.95672]
["bitfinex","ETHUSD",1736280128142,0.55776891,3382.7,3382.2,0.02956364]
["bitfinex","ETHUSD",1736280128345,0.55776891,3382.7,3381.8,0.02956272]
["bitfinex","ETHUSD",1736280128553,1.5896,3382.8,3382.0,2.95675]
["bitfinex","ETHUSD",1736280129630,1.568,3383.1,3381.8,3.0]
["bitfinex","ETHUSD",1736280129833,1.568,3383.1,3382.2,2.95662]
["bitfinex","ETHUSD",1736280130143,1.568,3383.1,3382.3,2.95655]
["bitfinex","ETHUSD",1736280130301,1.568,3383.1,3382.3,2.98611054]
["bitfinex","ETHUSD",1736280130837,1.5704,3383.5,3382.6,2.95628]
["bitfinex","ETHUSD",1736280131045,1.5704,3383.5,3382.4,0.35820426]
["bitfinex","ETHUSD",1736280131352,0.0075,3383.4,3382.1,2.15613203]
["bitfinex","ETHUSD",1736280131517,2.95583,3383.2,3382.1,5.11287203]
["bitfinex","ETHUSD",1736280131701,0.0075,3383.1,3382.1,2.15613203]
["bitfinex","ETHUSD",1736280131907,1.6527,3382.4,3381.1,1.23659133]
["bitfinex","ETHUSD",1736280132143,0.0075,3382.0,3381.1,1.23659133]
["bitfinex","ETHUSD",1736280132341,2.95752,3381.2,3381.1,1.23659133]
["bitfinex","ETHUSD",1736280132508,5.578384,3381.2,3381.1,1.23659133]
["bitfinex","ETHUSD",1736280132721,6.77515558,3381.2,3381.1,1.33e-06]
["bitfinex","ETHUSD",1736280133040,6.77515558,3381.2,3379.5,7.70481722]
["bitfinex","ETHUSD",1736280133041,6.76765558,3381.2,3379.6,0.58581243]
["bitfinex","ETHUSD",1736280133236,6.76765558,3381.2,3379.5,4.5877]
["bitfinex","ETHUSD",1736280133237,0.0075,3380.9,3379.5,4.5877]
["bitfinex","ETHUSD",1736280133449,0.997164,3381.1,3379.6,0.02958433]
["bitfinex","ETHUSD",1736280133621,2.95798,3380.7,3379.5,1.5877]
["bitfinex","ETHUSD",1736280133853,2.95798,3380.7,3379.7,3.0]
["bitfinex","ETHUSD",1736280134052,2.96532,3380.9,3379.8,2.95872]
["bitfinex","ETHUSD",1736280134290,0.0075,3380.9,3379.9,2.9882411]
["bitfinex","ETHUSD",1736280134494,2.95782,3380.9,3379.9,2.95863]
["bitfinex","ETHUSD",1736280135142,0.0075,3380.8,3379.5,1.5877]
["bitfinex","ETHUSD",1736280135343,1.5847,3380.3,3379.5,1.5877]
["bitfinex","ETHUSD",1736280135588,1.5847,3380.3,3379.5,2.05934706]
["bitfinex","ETHUSD",1736280135792,1.5772,3380.3,3379.6,0.02958546]
["bitfinex","ETHUSD",1736280135997,1.5772,3380.9,3379.6,0.02958546]
["bitfinex","ETHUSD",1736280136201,1.5772,3380.9,3379.6,3.0]
["bitfinex","ETHUSD",1736280136342,2.958,3380.7,3379.6,5.9589]
["bitfinex","ETHUSD",1736280136691,2.958,3380.7,3379.8,3.0]
["bitfinex","ETHUSD",1736280137891,2.95806,3380.6,3379.8,3.0]
["bitfinex","ETHUSD",1736280138748,0.0075,3380.1,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280138948,0.997164,3380.2,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280139276,2.95889,3379.7,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280139683,0.5558134,3380.1,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280140017,0.997164,3380.2,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280140362,3.955574,3380.2,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280140697,0.997164,3380.2,3379.4,3.1696206]
["bitfinex","ETHUSD",1736280140906,0.997164,3380.2,3379.5,0.02958695]
["bitfinex","ETHUSD",1736280141398,1.5518,3380.7,3379.6,1.6663]
["bitfinex","ETHUSD",1736280141553,1.9263334,3380.7,3379.6,4.81175075]
["bitfinex","ETHUSD",1736280141890,0.0075,3380.5,3379.8,3.0]
["bitfinex","ETHUSD",1736280142109,2.526364,3381.1,3379.8,0.02958378]
["bitfinex","ETHUSD",1736280142306,1.5292,3381.1,3379.9,0.0075]
["bitfinex","ETHUSD",1736280142450,1.5292,3381.1,3380.3,2.95823]
["bitfinex","ETHUSD",1736280142761,1.5292,3381.1,3380.1,4.5581]
["bitfinex","ETHUSD",1736280142960,1.5292,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1736280143201,4.75184503,3381.5,3380.5,2.95811]
["bitfinex","ETHUSD",1736280143202,1.5257,3381.5,3380.5,2.95811]
["bitfinex","ETHUSD",1736280143379,1.5257,3381.5,3380.6,2.95805]
["bitfinex","ETHUSD",1736280143546,1.5257,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1736280143760,1.5257,3381.5,3380.7,3.0]
["bitfinex","ETHUSD",1736280143953,1.5257,3381.5,3380.8,0.3]
["bitfinex","ETHUSD",1736280144400,1.6125,3381.9,3380.9,2.95777]
["bitfinex","ETHUSD",1736280144605,2.95703,3381.8,3380.8,2.95783]
["bitfinex","ETHUSD",1736280144898,1.6125,3381.9,3380.9,2.98735357]
["bitfinex","ETHUSD",1736280145199,1.6125,3381.9,3381.0,1.5244]
["bitfinex","ETHUSD",1736280145405,4.55677,3382.2,3381.1,0.02957156]
["bitfinex","ETHUSD",1736280145551,4.55677,3382.2,3381.2,0.15539716]
["bitfinex","ETHUSD",1736280146306,0.0075,3382.0,3381.2,0.15539716]
["bitfinex","ETHUSD",1736280146798,0.0075,3381.9,3381.1,3.0]
["bitfinex","ETHUSD",1736280146997,1.6066,3381.6,3380.0,1.8139]
["bitfinex","ETHUSD",1736280147151,2.95746,3381.3,3380.2,2.95837]
["bitfinex","ETHUSD",1736280147360,0.0075,3381.2,3380.0,1.8139]
["bitfinex","ETHUSD",1736280147566,0.0075,3381.2,3380.3,3.5540219]
["bitfinex","ETHUSD",1736280147893,0.0075,3381.2,3380.4,3.02957784]
["bitfinex","ETHUSD",1736280148285,0.0075,3381.2,3380.4,3.0]
["bitfinex","ETHUSD",1736280148453,2.95735,3381.4,3380.1,2.95847]
["bitfinex","ETHUSD",1736280148655,2.95759,3381.2,3380.2,2.95839]
["bitfinex","ETHUSD",1736280148907,0.8593384,3381.3,3380.1,0.777237]
["bitfinex","ETHUSD",1736280149107,0.0075,3381.2,3380.0,1.5119]
["bitfinex","ETHUSD",1736280149401,0.8518384,3381.3,3380.1,3.02958135]
["bitfinex","ETHUSD",1736280149402,0.0075,3380.9,3380.1,3.02958135]
["bitfinex","ETHUSD",1736280149601,0.997164,3381.5,3380.3,3.0]
["bitfinex","ETHUSD",1736280149768,0.997164,3381.5,3381.1,2.95756]
["bitfinex","ETHUSD",1736280150107,1.19637002,3382.0,3380.9,5.05628157]
["bitfinex","ETHUSD",1736280150310,1.19637002,3382.0,3381.0,0.53582816]
["bitfinex","ETHUSD",1736280150608,1.19637002,3382.0,3381.5,2.95721]
["bitfinex","ETHUSD",1736280150907,1.5418,3382.1,3381.6,0.02956832]
["bitfinex","ETHUSD",1736280151060,4.55809,3382.5,3381.6,0.02956832]
["bitfinex","ETHUSD",1736280151256,1.6017,3382.5,3381.6,0.02956832]
["bitfinex","ETHUSD",1736280151587,2.96398,3382.4,3381.4,2.95732]
["bitfinex","ETHUSD",1736280151790,0.0075,3382.4,3381.5,2.95724]
["bitfinex","ETHUSD",1736280151987,2.598864,3382.5,3381.5,2.95724]
["bitfinex","ETHUSD",1736280152502,0.0075,3382.4,3381.5,2.95724]
["bitfinex","ETHUSD",1736280152945,0.0075,3382.4,3381.6,2.98673769]
["bitfinex","ETHUSD",1736280153243,0.0075,3382.4,3381.6,0.02956769]
["bitfinex","ETHUSD",1736280153424,0.0075,3382.4,3381.4,3.253062]
["bitfinex","ETHUSD",1736280153622,0.0075,3382.4,3381.4,0.295732]
["bitfinex","ETHUSD",1736280153840,0.0075,3382.4,3381.6,2.95715]
["bitfinex","ETHUSD",1736280153991,0.0075,3382.4,3381.6,0.32824497]
["bitfinex","ETHUSD",1736280154602,0.0075,3382.4,3381.5,2.95722]
["bitfinex","ETHUSD",1736280155237,0.0075,3382.4,3381.6,0.02956761]
["bitfinex","ETHUSD",1736280155448,1.6017,3382.5,3381.6,0.02956761]
["bitfinex","ETHUSD",1736280155592,2.657364,3383.1,3381.7,1.5664]
["bitfinex","ETHUSD",1736280155950,5.613264,3383.1,3381.8,0.45959676]
["bitfinex","ETHUSD",1736280156091,0.0075,3383.0,3382.2,3.0]
["bitfinex","ETHUSD",1736280156446,1.6602,3383.1,3382.2,0.02956279]
["bitfinex","ETHUSD",1736280156643,0.997164,3383.4,3382.7,2.95614]
["bitfinex","ETHUSD",1736280156853,0.997164,3383.4,3382.8,0.02955692]
["bitfinex","ETHUSD",1736280157137,1.19637002,3383.5,3383.1,2.95579]
["bitfinex","ETHUSD",1736280157294,1.574,3384.0,3383.2,0.02955453]
["bitfinex","ETHUSD",1736280157493,1.574,3384.0,3383.4,2.95558]
["bitfinex","ETHUSD",1736280157707,1.19637002,3384.2,3383.4,3.53829044]
["bitfinex","ETHUSD",1736280157889,1.19637002,3384.2,3383.5,3.0]
["bitfinex","ETHUSD",1736280158511,1.574,3384.5,3383.5,3.0]
["bitfinex","ETHUSD",1736280158728,2.36957055,3384.5,3383.6,0.02955018]
["bitfinex","ETHUSD",1736280158932,2.95507,3384.1,3383.2,0.302]
["bitfinex","ETHUSD",1736280159100,0.0075,3384.0,3383.2,0.302]
["bitfinex","ETHUSD",1736280159320,0.0075,3384.0,3383.1,3.0]
["bitfinex","ETHUSD",1736280159824,0.0075,3383.7,3382.9,3.57761112]
["bitfinex","ETHUSD",1736280160056,0.997164,3383.6,3382.3,1.8754]
["bitfinex","ETHUSD",1736280160262,2.95578,3383.2,3382.3,1.5734]
["bitfinex","ETHUSD",1736280160816,0.0075,3383.5,3382.4,0.02955995]
["bitfinex","ETHUSD",1736280161062,2.96304,3383.5,3382.4,0.02955995]
["bitfinex","ETHUSD",1736280161364,0.997164,3383.6,3382.4,0.48551095]
["bitfinex","ETHUSD",1736280161666,0.997164,3383.6,3382.9,2.95603]
["bitfinex","ETHUSD",1736280161863,0.0075,3383.7,3382.7,2.95619]
["bitfinex","ETHUSD",1736280162161,0.0075,3383.7,3382.5,0.302]
["bitfinex","ETHUSD",1736280162162,2.9556,3383.5,3382.5,3.302]
["bitfinex","ETHUSD",1736280162323,0.30381,3383.4,3382.5,3.302]
["bitfinex","ETHUSD",1736280162723,1.516,3383.2,3382.5,0.302]
["bitfinex","ETHUSD",1736280162923,4.47182,3383.2,3382.5,0.302]
["bitfinex","ETHUSD",1736280163152,0.0075,3382.8,3381.9,1.5712]
["bitfinex","ETHUSD",1736280163351,1.004664,3382.7,3381.5,1.5909]
["bitfinex","ETHUSD",1736280163529,4.94313553,3383.2,3380.7,2.95792]
["bitfinex","ETHUSD",1736280163530,0.0075,3382.2,3381.1,1.5909]
["bitfinex","ETHUSD",1736280163749,0.0075,3382.3,3381.2,2.9575]
["bitfinex","ETHUSD",1736280164049,0.0075,3382.3,3381.5,2.95724]
["bitfinex","ETHUSD",1736280164325,0.997164,3382.5,3381.6,0.02956794]
["bitfinex","ETHUSD",1736280164470,0.997164,3382.5,3381.5,2.95724]
["bitfinex","ETHUSD",1736280164678,0.0075,3382.4,3381.6,3.0]
["bitfinex","ETHUSD",1736280164974,0.0075,3382.4,3381.3,3.25842]
["bitfinex","ETHUSD",1736280165206,0.0075,3382.2,3381.1,1.78019]
["bitfinex","ETHUSD",1736280165519,0.0075,3382.1,3381.2,2.95749]
["bitfinex","ETHUSD",1736280165688,0.0075,3382.1,3381.3,3.0]
["bitfinex","ETHUSD",1736280165869,0.0075,3382.3,3381.4,3.50425779]
["bitfinex","ETHUSD",1736280166073,0.0075,3382.3,3381.4,0.50425779]
["bitfinex","ETHUSD",1736280166272,0.0075,3382.3,3381.1,1.78019]
["bitfinex","ETHUSD",1736280166273,0.0075,3382.1,3381.1,4.73778]
["bitfinex","ETHUSD",1736280167025,0.0075,3382.1,3381.3,3.0]
["bitfinex","ETHUSD",1736280167234,1.5432,3382.0,3381.1,0.18929]
["bitfinex","ETHUSD",1736280167381,1.004664,3381.9,3380.8,2.95785]
["bitfinex","ETHUSD",1736280167927,0.0075,3381.8,3381.0,2.95769]
["bitfinex","ETHUSD",1736280168125,0.997164,3381.9,3381.1,0.02957343]
["bitfinex","ETHUSD",1736280168420,0.997164,3381.9,3380.8,3.0]
["bitfinex","ETHUSD",1736280168579,0.997164,3381.9,3381.1,2.95756]
["bitfinex","ETHUSD",1736280168780,0.997164,3381.9,3381.2,0.295756]
["bitfinex","ETHUSD",1736280168981,0.997164,3381.9,3381.2,3.253266]
["bitfinex","ETHUSD",1736280169489,0.0075,3381.8,3380.7,0.301]
["bitfinex","ETHUSD",1736280169695,0.0075,3381.8,3380.9,2.98735035]
["bitfinex","ETHUSD",1736280169897,2.96459,3381.8,3380.8,3.0]
["bitfinex","ETHUSD",1736280170242,0.0075,3381.1,3379.9,1.6453]
["bitfinex","ETHUSD",1736280170380,1.6552,3381.0,3379.9,1.6453]
["bitfinex","ETHUSD",1736280170581,1.6552,3381.0,3380.2,3.0]
["bitfinex","ETHUSD",1736280170912,0.0075,3380.9,3380.2,3.0]
["bitfinex","ETHUSD",1736280171114,0.0075,3380.9,3380.4,3.0]
["bitfinex","ETHUSD",1736280171281,0.0075,3380.9,3380.1,2.95847]
["bitfinex","ETHUSD",1736280171476,0.0075,3380.9,3380.2,0.02957941]
["bitfinex","ETHUSD",1736280171825,0.0075,3380.9,3380.2,3.5299039]
["bitfinex","ETHUSD",1736280172026,1.6552,3381.0,3380.5,2.95811]
["bitfinex","ETHUSD",1736280172178,1.6552,3381.0,3380.2,0.54197449]
["bitfinex","ETHUSD",1736280172379,1.6552,3381.0,3380.0,0.74486546]
["bitfinex","ETHUSD",1736280172778,1.6552,3381.0,3380.2,2.95832]
["bitfinex","ETHUSD",1736280172976,1.6552,3381.0,3380.6,2.95802]
["bitfinex","ETHUSD",1736280173180,1.6552,3381.0,3380.2,3.0]
["bitfinex","ETHUSD",1736280173381,1.6552,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1736280173623,1.6552,3381.0,3380.5,0.595822]
["bitfinex","ETHUSD",1736280173819,1.6552,3381.0,3380.6,0.02957697]
["bitfinex","ETHUSD",1736280174124,1.6552,3381.0,3380.5,0.595822]
["bitfinex","ETHUSD",1736280174333,1.6552,3381.0,3380.4,3.0]
["bitfinex","ETHUSD",1736280174832,1.6552,3381.0,3380.4,2.95821]
["bitfinex","ETHUSD",1736280175031,1.6552,3381.0,3380.5,2.98769696]
["bitfinex","ETHUSD",1736280177300,1.6552,3381.0,3380.5,2.95812]
["bitfinex","ETHUSD",1736280177811,1.6552,3381.0,3380.1,0.301]
["bitfinex","ETHUSD",1736280178014,1.6552,3381.0,3380.4,2.95817]
["bitfinex","ETHUSD",1736280178202,1.6552,3381.0,3380.5,2.95811]
["bitfinex","ETHUSD",1736280178401,1.567,3381.4,3380.6,2.95797]
["bitfinex","ETHUSD",1736280178794,1.567,3381.4,3380.7,0.02957609]
["bitfinex","ETHUSD",1736280179061,2.95746,3381.3,3380.3,2.95823]
["bitfinex","ETHUSD",1736280179282,0.997164,3380.8,3379.1,1.6573]
["bitfinex","ETHUSD",1736280179496,0.0075,3380.5,3379.3,2.95919]
["bitfinex","ETHUSD",1736280179731,0.0075,3380.3,3379.4,3.70928639]
["bitfinex","ETHUSD",1736280179933,0.0075,3380.3,3379.5,2.95893]
["bitfinex","ETHUSD",1736280180236,0.0075,3380.4,3379.7,2.95882]
["bitfinex","ETHUSD",1736280180536,0.0075,3380.4,3379.4,0.75025639]
["bitfinex","ETHUSD",1736280180537,0.997164,3380.5,3379.8,0.3254657]
["bitfinex","ETHUSD",1736280180696,0.997164,3380.5,3379.4,0.75025639]
["bitfinex","ETHUSD",1736280180907,0.0075,3379.8,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280181212,0.0075,3379.6,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280181786,2.96651,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280181991,5.09424,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280182633,1.5427,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280183193,1.5352,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280185997,2.635064,3380.2,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280186200,0.0075,3380.1,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280186407,2.96599,3380.1,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280186793,0.5601054,3380.1,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280186994,2.96651,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280187193,4.47621,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280187798,1.5172,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736280188420,1.5172,3379.5,3378.7,0.02959274]
["bitfinex","ETHUSD",1736280188421,0.0075,3379.4,3378.7,0.02959274]
["bitfinex","ETHUSD",1736280188623,0.0075,3379.4,3378.7,2.98929274]
["bitfinex","ETHUSD",1736280188959,1.5097,3379.5,3378.8,2.95958]
["bitfinex","ETHUSD",1736280189097,0.997164,3379.6,3379.0,2.95938]
["bitfinex","ETHUSD",1736280189295,0.997164,3379.6,3378.9,0.02959017]
["bitfinex","ETHUSD",1736280189296,0.997164,3379.6,3378.8,4.5058]
["bitfinex","ETHUSD",1736280189794,2.95954,3378.9,3378.3,42.64669292]
["bitfinex","ETHUSD",1736280189994,5.05453553,3378.8,3378.3,42.64669292]
["bitfinex","ETHUSD",1736280190196,7.98131553,3378.4,3378.3,42.64669292]
["bitfinex","ETHUSD",1736280190409,1.5942,3378.4,3378.3,42.64669292]
["bitfinex","ETHUSD",1736280190608,1.5867,3378.7,3378.3,42.64669292]
["bitfinex","ETHUSD",1736280190811,2.95981,3378.6,3378.3,42.64669292]
["bitfinex","ETHUSD",1736280191055,2.96747,3378.5,3378.3,42.64669292]
["bitfinex","ETHUSD",1736280191258,2.96748,3378.4,3378.3,42.64669292]
["bitfinex","ETHUSD",1736280191422,7.99061553,3378.4,3378.3,42.64669292]
["bitfinex","ETHUSD",1736280191763,8.98777953,3378.4,3378.3,42.64669292]
["bitfinex","ETHUSD",1736280192056,5.560644,3378.4,3378.3,42.64669292]
["bitfinex","ETHUSD",1736280192226,6.110644,3378.4,3378.3,41.16666292]
["bitfinex","ETHUSD",1736280192421,4.00892889,3378.4,3378.3,30.73977938]
["bitfinex","ETHUSD",1736280192622,0.0075,3376.6,3376.4,0.00296]
["bitfinex","ETHUSD",1736280192854,2.96783,3378.0,3376.4,0.00296]
["bitfinex","ETHUSD",1736280192855,6.39627553,3376.5,3376.4,0.00296]
["bitfinex","ETHUSD",1736280193010,7.19627553,3376.5,3376.4,0.00296]
["bitfinex","ETHUSD",1736280193215,7.74627553,3376.5,3376.4,0.00296]
["bitfinex","ETHUSD",1736280193740,2.96182,3376.3,3376.2,5.74724518]
["bitfinex","ETHUSD",1736280193946,0.8,3376.5,3376.2,5.74724518]
["bitfinex","ETHUSD",1736280194147,2.96147,3376.7,3376.3,0.59168658]
["bitfinex","ETHUSD",1736280194331,0.8,3377.0,3376.0,5.77e-06]
["bitfinex","ETHUSD",1736280194332,2.96949,3376.1,3376.0,5.77e-06]
["bitfinex","ETHUSD",1736280195266,3.76117,3377.1,3376.0,5.77e-06]
["bitfinex","ETHUSD",1736280195475,0.8,3377.0,3376.0,5.77e-06]
["bitfinex","ETHUSD",1736280195968,2.96122,3377.0,3376.0,5.77e-06]
["bitfinex","ETHUSD",1736280196171,0.0075,3376.8,3376.0,5.77e-06]
["bitfinex","ETHUSD",1736280196466,0.8,3377.4,3376.0,5.77e-06]
["bitfinex","ETHUSD",1736280196771,0.8,3378.0,3376.2,3.42713553]
["bitfinex","ETHUSD",1736280196949,2.96059,3377.8,3376.5,2.9616]
["bitfinex","ETHUSD",1736280197260,0.8,3378.3,3376.6,0.02960894]
["bitfinex","ETHUSD",1736280197261,2.96034,3378.0,3376.6,0.02960894]
["bitfinex","ETHUSD",1736280197425,0.8,3378.3,3376.8,3.0]
["bitfinex","ETHUSD",1736280197629,3.42713553,3378.5,3376.8,3.02961008]
["bitfinex","ETHUSD",1736280197630,2.96045,3377.9,3376.8,3.02961008]
["bitfinex","ETHUSD",1736280197843,0.8,3378.4,3376.8,3.02961008]
["bitfinex","ETHUSD",1736280198175,2.96059,3377.7,3376.9,0.30296101]
["bitfinex","ETHUSD",1736280198341,0.0075,3377.6,3376.9,35.0]
["bitfinex","ETHUSD",1736280198526,0.8,3378.1,3377.0,0.02961076]
["bitfinex","ETHUSD",1736280198719,2.9605,3377.9,3376.7,3.60357856]
["bitfinex","ETHUSD",1736280199034,2.96051,3377.8,3376.7,0.60357856]
["bitfinex","ETHUSD",1736280199236,0.0075,3377.7,3376.8,0.35652186]
["bitfinex","ETHUSD",1736280199751,5.922,3377.7,3376.3,1.5838]
["bitfinex","ETHUSD",1736280200068,2.96161,3376.6,3375.9,0.00302968]
["bitfinex","ETHUSD",1736280200278,2.96918,3376.5,3375.9,0.00302968]
["bitfinex","ETHUSD",1736280200439,0.0075,3376.2,3375.9,0.30302968]
["bitfinex","ETHUSD",1736280200639,0.0075,3376.2,3375.9,0.00302968]
["bitfinex","ETHUSD",1736280200939,2.96949,3376.1,3375.9,0.00302968]
["bitfinex","ETHUSD",1736280201146,8.89149,3376.1,3375.9,0.00302968]
["bitfinex","ETHUSD",1736280202073,5.9295,3376.1,3375.9,0.00302968]
["bitfinex","ETHUSD",1736280202425,5.922,3376.1,3375.9,0.00302968]
["bitfinex","ETHUSD",1736280202942,5.922,3376.1,3376.0,0.29949432]
["bitfinex","ETHUSD",1736280203331,5.922,3376.1,3376.0,5.77e-06]
["bitfinex","ETHUSD",1736280203736,5.922,3376.1,3376.0,5.96208577]
["bitfinex","ETHUSD",1736280204182,5.922,3376.1,3376.0,42.54948577]
["bitfinex","ETHUSD",1736280204882,0.78338909,3376.1,3376.0,42.55698577]
["bitfinex","ETHUSD",1736280205183,4.22713553,3378.5,3377.1,1.5894]
["bitfinex","ETHUSD",1736280205397,2.96006,3378.4,3377.2,0.32960595]
["bitfinex","ETHUSD",1736280205695,4.22713553,3378.5,3377.3,3.0]
["bitfinex","ETHUSD",1736280205696,7.18704553,3378.5,3377.3,3.0]
["bitfinex","ETHUSD",1736280205876,0.8,3378.5,3377.4,2.99040577]
["bitfinex","ETHUSD",1736280206040,0.8,3378.5,3377.5,0.02960227]
["bitfinex","ETHUSD",1736280206397,3.42713553,3378.9,3377.2,0.7880086]
["bitfinex","ETHUSD",1736280206600,2.95973,3378.7,3377.4,2.96082]
["bitfinex","ETHUSD",1736280206891,2.95973,3378.7,3377.5,3.33858309]
["bitfinex","ETHUSD",1736280207038,0.8,3379.1,3377.2,1.38391297]
["bitfinex","ETHUSD",1736280207039,0.0075,3378.4,3377.2,0.3]
["bitfinex","ETHUSD",1736280207392,2.96777,3378.1,3377.1,1.5894]
["bitfinex","ETHUSD",1736280207550,0.0075,3378.1,3377.2,0.3]
["bitfinex","ETHUSD",1736280207745,0.0075,3378.6,3377.3,2.99046579]
["bitfinex","ETHUSD",1736280208092,0.0075,3378.0,3377.2,0.3]
["bitfinex","ETHUSD",1736280208291,0.0075,3378.4,3377.2,0.3]
["bitfinex","ETHUSD",1736280208594,0.0075,3377.7,3377.1,1.5894]
["bitfinex","ETHUSD",1736280208802,0.0075,3377.7,3377.1,1.8894]
["bitfinex","ETHUSD",1736280209102,0.8,3378.2,3377.2,2.99059867]
["bitfinex","ETHUSD",1736280209387,6.721,3378.2,3377.2,0.02960867]
["bitfinex","ETHUSD",1736280209602,0.0075,3378.1,3377.1,2.37742787]
["bitfinex","ETHUSD",1736280209741,5.9285,3378.1,3377.1,1.8894]
["bitfinex","ETHUSD",1736280209938,0.0075,3377.8,3377.1,0.3]
["bitfinex","ETHUSD",1736280210186,5.9285,3377.8,3377.1,0.3]
["bitfinex","ETHUSD",1736280210387,5.9285,3377.8,3376.8,0.02960604]
["bitfinex","ETHUSD",1736280210591,0.0075,3377.7,3376.7,4.6373]
["bitfinex","ETHUSD",1736280210746,5.9285,3377.7,3376.9,3.0]
["bitfinex","ETHUSD",1736280211593,5.9285,3377.7,3376.7,4.6373]
["bitfinex","ETHUSD",1736280211793,5.9285,3377.7,3376.9,1.13258055]
["bitfinex","ETHUSD",1736280212096,5.921,3377.7,3377.1,5.96111]
["bitfinex","ETHUSD",1736280212390,5.921,3377.7,3377.5,4.526]
["bitfinex","ETHUSD",1736280212595,5.921,3377.7,3377.5,1.526]
["bitfinex","ETHUSD",1736280212800,5.921,3377.7,3377.5,1.826]
["bitfinex","ETHUSD",1736280214207,5.921,3377.7,3377.3,3.0]
["bitfinex","ETHUSD",1736280214396,5.921,3377.7,3377.2,0.3]
["bitfinex","ETHUSD",1736280214887,5.921,3377.7,3377.3,3.0]
["bitfinex","ETHUSD",1736280215238,5.921,3377.7,3377.4,2.96084]
["bitfinex","ETHUSD",1736280215487,5.921,3377.7,3377.4,0.02960539]
["bitfinex","ETHUSD",1736280215676,5.921,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1736280216059,5.921,3377.7,3377.6,4.47048]
["bitfinex","ETHUSD",1736280216862,5.921,3377.7,3377.6,7.47048]
["bitfinex","ETHUSD",1736280218173,5.921,3377.7,3377.6,3.0]
["bitfinex","ETHUSD",1736280218705,5.921,3377.7,3377.3,2.96087]
["bitfinex","ETHUSD",1736280218894,5.921,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1736280219312,5.921,3377.7,3377.4,0.54104188]
["bitfinex","ETHUSD",1736280219470,5.921,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1736280219670,5.921,3377.7,3377.6,5.96068]
["bitfinex","ETHUSD",1736280220619,5.921,3377.7,3377.6,3.0]
["bitfinex","ETHUSD",1736280220781,5.921,3377.7,3377.2,1.5589]
["bitfinex","ETHUSD",1736280221114,5.921,3377.7,3377.1,0.89066877]
["bitfinex","ETHUSD",1736280221318,5.921,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1736280221518,5.921,3377.7,3377.2,0.79842693]
["bitfinex","ETHUSD",1736280221705,5.921,3377.7,3377.3,0.02960588]
["bitfinex","ETHUSD",1736280221906,5.921,3377.7,3377.6,7.59018]
["bitfinex","ETHUSD",1736280222485,5.921,3377.7,3377.6,4.6295]
["bitfinex","ETHUSD",1736280222724,0.0075,3377.6,3376.9,0.3]
["bitfinex","ETHUSD",1736280222906,0.0075,3377.6,3377.0,2.96112]
["bitfinex","ETHUSD",1736280223623,0.0075,3377.6,3376.9,0.299]
["bitfinex","ETHUSD",1736280223780,0.0075,3377.6,3377.0,2.96115]
["bitfinex","ETHUSD",1736280223978,0.0075,3377.6,3377.1,2.96108]
["bitfinex","ETHUSD",1736280224886,0.0075,3377.6,3377.2,2.99054797]
["bitfinex","ETHUSD",1736280225399,5.921,3377.7,3377.3,0.299]
["bitfinex","ETHUSD",1736280225811,0.0075,3377.6,3376.8,3.55522349]
["bitfinex","ETHUSD",1736280226012,0.0075,3377.6,3376.8,0.59385349]
["bitfinex","ETHUSD",1736280226190,0.0075,3377.4,3376.8,0.59385349]
["bitfinex","ETHUSD",1736280226391,5.9285,3377.4,3376.8,3.59385349]
["bitfinex","ETHUSD",1736280226619,5.921,3377.4,3376.8,3.55523349]
["bitfinex","ETHUSD",1736280226820,5.921,3377.4,3376.8,0.59385349]
["bitfinex","ETHUSD",1736280227019,0.0075,3377.3,3376.4,3.26065]
["bitfinex","ETHUSD",1736280227331,0.0075,3377.3,3376.6,2.96155]
["bitfinex","ETHUSD",1736280227332,5.9285,3377.3,3376.6,2.96155]
["bitfinex","ETHUSD",1736280227486,5.921,3377.3,3376.7,0.02960991]
["bitfinex","ETHUSD",1736280227683,5.921,3377.3,3377.1,2.96109]
["bitfinex","ETHUSD",1736280227935,5.921,3377.3,3377.2,7.61163]
["bitfinex","ETHUSD",1736280228153,5.921,3377.3,3377.2,7.95052844]
["bitfinex","ETHUSD",1736280229406,5.921,3377.3,3377.2,7.61163]
["bitfinex","ETHUSD",1736280230811,4.29695535,3377.3,3377.2,7.61913]
["bitfinex","ETHUSD",1736280231035,0.8,3379.3,3377.5,3.0]
["bitfinex","ETHUSD",1736280231252,2.95943,3379.1,3378.0,2.96032]
["bitfinex","ETHUSD",1736280231560,2.95943,3379.1,3378.1,2.96023]
["bitfinex","ETHUSD",1736280232268,0.0075,3379.0,3377.8,2.96045]
["bitfinex","ETHUSD",1736280232424,0.0075,3378.7,3377.8,2.96045]
["bitfinex","ETHUSD",1736280232623,0.0075,3379.0,3377.7,3.0]
["bitfinex","ETHUSD",1736280232923,0.0075,3378.5,3377.7,3.0]
["bitfinex","ETHUSD",1736280233436,0.0075,3378.7,3377.8,2.96048]
["bitfinex","ETHUSD",1736280233755,0.0075,3378.7,3377.1,3.0]
["bitfinex","ETHUSD",1736280233756,3.42713553,3377.9,3376.0,1.85489277]
["bitfinex","ETHUSD",1736280233919,0.8,3377.8,3376.5,2.96163]
["bitfinex","ETHUSD",1736280234123,0.8,3377.8,3376.6,0.02961639]
["bitfinex","ETHUSD",1736280234324,0.8,3377.8,3376.3,1.5078]
["bitfinex","ETHUSD",1736280234325,2.96059,3377.7,3376.3,1.5078]
["bitfinex","ETHUSD",1736280234558,0.0075,3377.0,3376.1,1.21969302]
["bitfinex","ETHUSD",1736280234764,0.0075,3376.9,3376.3,0.6043798]
["bitfinex","ETHUSD",1736280234968,0.0075,3377.0,3376.2,0.30776155]
["bitfinex","ETHUSD",1736280235128,0.0075,3377.0,3376.0,5.77e-06]
["bitfinex","ETHUSD",1736280235460,3.76058,3377.8,3376.2,2.96188]
["bitfinex","ETHUSD",1736280235674,2.96084,3377.5,3376.3,2.99143375]
["bitfinex","ETHUSD",1736280235862,3.76058,3377.8,3376.3,2.96182]
["bitfinex","ETHUSD",1736280236065,2.96058,3377.8,3376.5,1.6224]
["bitfinex","ETHUSD",1736280236267,0.0075,3377.8,3376.8,2.96136]
["bitfinex","ETHUSD",1736280236963,2.96035,3378.0,3376.8,2.96136]
["bitfinex","ETHUSD",1736280237370,0.0075,3377.9,3376.8,2.96136]
["bitfinex","ETHUSD",1736280237525,0.8,3378.1,3376.6,3.419922]
["bitfinex","ETHUSD",1736280237728,2.96034,3378.0,3377.0,3.0]
["bitfinex","ETHUSD",1736280238066,2.96034,3378.0,3377.0,3.596128]
["bitfinex","ETHUSD",1736280238365,0.0075,3377.9,3377.0,3.596128]
["bitfinex","ETHUSD",1736280238568,0.0075,3377.9,3377.0,3.557328]
["bitfinex","ETHUSD",1736280238749,0.0075,3377.9,3377.1,0.02960674]
["bitfinex","ETHUSD",1736280238949,0.8,3378.1,3377.1,2.99068674]
["bitfinex","ETHUSD",1736280239148,0.8,3378.1,3377.1,0.02960674]
["bitfinex","ETHUSD",1736280239350,0.0075,3378.0,3377.0,2.9612]
["bitfinex","ETHUSD",1736280240207,2.95984,3378.6,3377.2,1.6175]
["bitfinex","ETHUSD",1736280240208,0.0075,3378.3,3377.2,1.6175]
["bitfinex","ETHUSD",1736280240505,0.0075,3378.3,3377.2,2.075359]
["bitfinex","ETHUSD",1736280241171,0.8,3379.2,3377.9,3.42713553]
["bitfinex","ETHUSD",1736280241372,1.19637002,3378.8,3378.7,3.42713553]
["bitfinex","ETHUSD",1736280241572,1.19637002,3378.8,3378.7,6.68584553]
["bitfinex","ETHUSD",1736280241778,1.19637002,3378.8,3378.7,11.83542741]
["bitfinex","ETHUSD",1736280242103,1.19637002,3379.8,3378.9,2.95946]
["bitfinex","ETHUSD",1736280242310,1.19637002,3379.8,3379.2,3.0]
["bitfinex","ETHUSD",1736280242511,1.19637002,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1736280242696,1.19637002,3379.8,3379.7,5.98842473]
["bitfinex","ETHUSD",1736280243002,1.79455503,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1736280243306,1.79455503,3380.0,3378.9,3.42713553]
["bitfinex","ETHUSD",1736280243607,1.79455503,3380.0,3379.8,2.95874]
["bitfinex","ETHUSD",1736280243902,2.95771,3381.0,3379.9,3.0]
["bitfinex","ETHUSD",1736280244099,0.8,3380.9,3379.8,0.299]
["bitfinex","ETHUSD",1736280244318,0.8,3381.1,3379.8,0.299]
["bitfinex","ETHUSD",1736280244499,2.95745,3381.3,3379.9,0.56168474]
["bitfinex","ETHUSD",1736280244700,0.8,3381.4,3380.1,3.0]
["bitfinex","ETHUSD",1736280244885,0.8,3381.4,3380.3,2.95829]
["bitfinex","ETHUSD",1736280245090,0.8,3381.4,3379.9,0.53210355]
["bitfinex","ETHUSD",1736280245288,2.95755,3381.2,3380.1,0.299]
["bitfinex","ETHUSD",1736280245516,0.0075,3381.1,3380.1,0.299]
["bitfinex","ETHUSD",1736280245684,0.8,3381.4,3380.1,0.299]
["bitfinex","ETHUSD",1736280246019,0.8,3381.7,3380.7,1.5251]
["bitfinex","ETHUSD",1736280246186,0.8,3381.7,3380.8,0.02957471]
["bitfinex","ETHUSD",1736280246514,0.8,3382.2,3380.9,0.18536747]
["bitfinex","ETHUSD",1736280246671,0.8,3382.2,3381.0,2.98726033]
["bitfinex","ETHUSD",1736280246872,0.8,3382.2,3381.0,0.02957033]
["bitfinex","ETHUSD",1736280247113,2.95647,3382.5,3381.0,0.02957034]
["bitfinex","ETHUSD",1736280247336,2.95647,3382.5,3381.1,2.95758]
["bitfinex","ETHUSD",1736280247613,2.95647,3382.5,3381.2,0.31725178]
["bitfinex","ETHUSD",1736280247810,0.8,3382.4,3381.3,0.02956894]
["bitfinex","ETHUSD",1736280248155,0.8,3383.2,3381.6,0.0075]
["bitfinex","ETHUSD",1736280248361,0.8,3383.1,3381.7,0.299]
["bitfinex","ETHUSD",1736280248653,0.8,3383.1,3381.8,0.18618]
["bitfinex","ETHUSD",1736280249349,0.8,3383.1,3381.7,0.299]
["bitfinex","ETHUSD",1736280249524,2.95609,3382.9,3381.8,0.02956639]
["bitfinex","ETHUSD",1736280249723,2.95619,3382.8,3381.7,0.299]
["bitfinex","ETHUSD",1736280249920,0.0075,3382.7,3381.7,0.299]
["bitfinex","ETHUSD",1736280250767,0.0075,3382.1,3381.2,0.31725178]
["bitfinex","ETHUSD",1736280250975,0.0075,3382.1,3379.9,1.6431]
["bitfinex","ETHUSD",1736280251176,0.0075,3381.3,3380.2,0.59510629]
["bitfinex","ETHUSD",1736280251471,0.0075,3381.3,3380.1,0.0075]
["bitfinex","ETHUSD",1736280251657,0.8,3382.0,3380.3,0.0075]
["bitfinex","ETHUSD",1736280251970,3.75642,3382.5,3380.8,0.0075]
["bitfinex","ETHUSD",1736280252160,2.95666,3382.2,3380.9,0.299]
["bitfinex","ETHUSD",1736280252365,0.8,3382.5,3380.9,0.299]
["bitfinex","ETHUSD",1736280252366,0.0075,3381.9,3380.9,0.299]
["bitfinex","ETHUSD",1736280252697,2.95707,3381.8,3379.9,2.95863]
["bitfinex","ETHUSD",1736280252846,0.8,3381.0,3379.5,0.298]
["bitfinex","ETHUSD",1736280253177,0.0075,3380.6,3379.6,0.3108793]
["bitfinex","ETHUSD",1736280254091,0.0075,3380.8,3379.6,0.3108793]
["bitfinex","ETHUSD",1736280254289,0.0075,3380.8,3379.7,3.0]
["bitfinex","ETHUSD",1736280254531,0.0075,3380.8,3379.6,0.3108793]
["bitfinex","ETHUSD",1736280254691,0.8,3380.9,3380.0,1.5841]
["bitfinex","ETHUSD",1736280254989,0.8,3380.9,3380.1,0.19094586]
["bitfinex","ETHUSD",1736280255294,0.8,3380.9,3380.1,3.16136806]
["bitfinex","ETHUSD",1736280255586,3.75701,3381.8,3380.3,2.95828]
["bitfinex","ETHUSD",1736280255792,3.75701,3381.8,3380.4,0.298]
["bitfinex","ETHUSD",1736280255793,0.0075,3381.5,3380.4,0.298]
["bitfinex","ETHUSD",1736280256352,0.0075,3381.2,3380.4,0.298]
["bitfinex","ETHUSD",1736280256679,0.0075,3381.0,3380.4,0.298]
["bitfinex","ETHUSD",1736280257650,0.8,3381.1,3380.5,0.02957783]
["bitfinex","ETHUSD",1736280257851,2.95675,3382.1,3380.8,3.0]
["bitfinex","ETHUSD",1736280258178,2.95675,3382.1,3380.9,2.14016639]
["bitfinex","ETHUSD",1736280258400,2.95655,3382.4,3380.9,2.14016639]
["bitfinex","ETHUSD",1736280258716,2.95648,3382.4,3381.0,3.0]
["bitfinex","ETHUSD",1736280258862,0.8,3382.5,3380.9,1.5148]
["bitfinex","ETHUSD",1736280259070,2.95674,3382.2,3380.9,1.5148]
["bitfinex","ETHUSD",1736280259404,0.0075,3382.0,3380.9,4.5148]
["bitfinex","ETHUSD",1736280259706,0.8,3382.1,3381.1,2.95758]
["bitfinex","ETHUSD",1736280259944,0.8,3382.1,3381.2,0.75019507]
["bitfinex","ETHUSD",1736280260211,2.95622,3382.7,3381.2,0.75019507]
["bitfinex","ETHUSD",1736280260583,2.95634,3382.6,3381.3,3.0]
["bitfinex","ETHUSD",1736280260782,2.95614,3382.8,3381.3,2.95742]
["bitfinex","ETHUSD",1736280260986,0.8,3382.7,3381.4,0.37076151]
["bitfinex","ETHUSD",1736280261200,0.8,3382.7,3381.6,2.95716]
["bitfinex","ETHUSD",1736280261422,0.8,3382.7,3381.5,1.8013]
["bitfinex","ETHUSD",1736280261423,0.8,3383.2,3382.0,3.0]
["bitfinex","ETHUSD",1736280261568,0.8,3383.2,3382.1,1.5033]
["bitfinex","ETHUSD",1736280261769,0.8,3383.2,3382.2,0.02955924]
["bitfinex","ETHUSD",1736280262053,2.95517,3383.9,3382.6,2.9563]
["bitfinex","ETHUSD",1736280262215,0.8,3384.1,3382.7,1.8013]
["bitfinex","ETHUSD",1736280262376,0.8,3384.2,3383.2,3.0]
["bitfinex","ETHUSD",1736280262582,0.8,3384.4,3383.3,0.02954987]
["bitfinex","ETHUSD",1736280262894,0.8,3384.4,3383.2,3.0]
["bitfinex","ETHUSD",1736280263073,0.8,3384.4,3382.7,1.8013]
["bitfinex","ETHUSD",1736280263404,2.95496,3384.2,3382.8,5.95612]
["bitfinex","ETHUSD",1736280263610,3.75473,3384.4,3383.0,3.0]
["bitfinex","ETHUSD",1736280263784,3.75473,3384.4,3383.1,0.02955209]
["bitfinex","ETHUSD",1736280263982,0.8,3384.4,3383.2,0.0075]
["bitfinex","ETHUSD",1736280264165,2.95456,3384.6,3383.3,4.6406]
["bitfinex","ETHUSD",1736280264371,2.95456,3384.6,3383.4,0.760386]
["bitfinex","ETHUSD",1736280264573,3.75434,3384.9,3383.5,2.96297]
["bitfinex","ETHUSD",1736280264766,3.75434,3384.9,3383.7,0.0075]
["bitfinex","ETHUSD",1736280265018,2.9545,3384.7,3383.8,0.298]
["bitfinex","ETHUSD",1736280265231,6.7096,3384.9,3383.8,0.298]
["bitfinex","ETHUSD",1736280265513,0.0075,3384.6,3383.8,0.298]
["bitfinex","ETHUSD",1736280265875,5.9096,3384.6,3383.9,0.02954742]
["bitfinex","ETHUSD",1736280266080,5.9096,3384.6,3383.8,0.49186]
["bitfinex","ETHUSD",1736280266613,5.9096,3384.6,3383.9,0.03704586]
["bitfinex","ETHUSD",1736280266823,5.9096,3384.6,3384.3,1.5717]
["bitfinex","ETHUSD",1736280266983,5.9096,3384.6,3383.9,3.0]
["bitfinex","ETHUSD",1736280267171,5.9096,3384.6,3383.8,1.5615]
["bitfinex","ETHUSD",1736280267616,0.0075,3384.5,3383.8,1.5615]
["bitfinex","ETHUSD",1736280268208,0.0075,3384.5,3383.2,1.5136]
["bitfinex","ETHUSD",1736280268519,0.0075,3384.2,3383.3,0.0075]
["bitfinex","ETHUSD",1736280268691,0.0075,3384.2,3383.3,0.15961]
["bitfinex","ETHUSD",1736280268887,0.0075,3384.1,3383.3,0.15961]
["bitfinex","ETHUSD",1736280269926,2.95485,3384.3,3383.3,0.15961]
["bitfinex","ETHUSD",1736280269927,0.0075,3384.2,3383.3,0.15961]
["bitfinex","ETHUSD",1736280270085,0.0075,3384.2,3383.3,0.0075]
["bitfinex","ETHUSD",1736280270270,0.0075,3384.2,3383.2,1.5136]
["bitfinex","ETHUSD",1736280270474,0.0075,3384.1,3383.2,1.5136]
["bitfinex","ETHUSD",1736280270722,5.9171,3384.1,3383.2,1.5136]
["bitfinex","ETHUSD",1736280271082,5.9096,3384.1,3383.3,0.02955214]
["bitfinex","ETHUSD",1736280271722,0.0075,3384.0,3383.2,1.69476]
["bitfinex","ETHUSD",1736280272033,2.96279,3383.8,3382.7,1.9221]
["bitfinex","ETHUSD",1736280272316,0.0075,3383.8,3382.8,0.0075]
["bitfinex","ETHUSD",1736280272479,5.9171,3383.8,3382.8,0.20046]
["bitfinex","ETHUSD",1736280272683,5.9171,3383.8,3382.9,0.02955356]
["bitfinex","ETHUSD",1736280272895,5.9171,3383.8,3383.0,0.0075]
["bitfinex","ETHUSD",1736280273646,5.9096,3383.8,3383.3,0.0075]
["bitfinex","ETHUSD",1736280274895,5.9096,3383.8,3383.1,3.0075]
["bitfinex","ETHUSD",1736280275152,5.9096,3383.8,3383.3,0.0075]
["bitfinex","ETHUSD",1736280275290,0.0075,3383.7,3382.9,3.0]
["bitfinex","ETHUSD",1736280275491,0.8,3383.6,3382.4,0.298]
["bitfinex","ETHUSD",1736280275734,0.0075,3383.5,3382.4,0.298]
["bitfinex","ETHUSD",1736280275892,0.0075,3383.0,3382.4,0.298]
["bitfinex","ETHUSD",1736280276092,0.0075,3383.0,3382.0,0.0075]
["bitfinex","ETHUSD",1736280276331,0.0075,3383.0,3382.1,0.21050226]
["bitfinex","ETHUSD",1736280277497,2.96319,3383.4,3382.1,0.21050226]
["bitfinex","ETHUSD",1736280277698,5.9171,3383.4,3382.1,0.21050226]
["bitfinex","ETHUSD",1736280277950,0.0075,3383.2,3382.1,0.21050226]
["bitfinex","ETHUSD",1736280278147,5.9171,3383.2,3382.1,0.21050226]
["bitfinex","ETHUSD",1736280278328,5.9171,3383.2,3382.2,0.20227023]
["bitfinex","ETHUSD",1736280279114,0.0075,3383.1,3382.2,0.20227023]
["bitfinex","ETHUSD",1736280279331,5.9171,3383.1,3382.2,0.20227023]
["bitfinex","ETHUSD",1736280280006,5.9171,3383.1,3382.3,0.0075]
["bitfinex","ETHUSD",1736280280319,5.9096,3383.1,3382.5,0.0075]
["bitfinex","ETHUSD",1736280280519,5.9096,3383.1,3383.0,4.5487]
["bitfinex","ETHUSD",1736280280932,5.9096,3383.1,3383.0,4.50465]
["bitfinex","ETHUSD",1736280281267,5.9096,3383.1,3383.0,1.5487]
["bitfinex","ETHUSD",1736280281420,5.6325875,3383.1,3383.0,1.5412]
["bitfinex","ETHUSD",1736280281822,5.6325875,3383.1,3383.0,1.5487]
["bitfinex","ETHUSD",1736280282054,5.6325875,3383.1,3383.0,2.35937754]
["bitfinex","ETHUSD",1736280282748,3.75447,3384.8,3383.1,3.0075]
["bitfinex","ETHUSD",1736280282952,0.8,3384.8,3383.6,1.6143]
["bitfinex","ETHUSD",1736280283116,2.95456,3384.6,3383.6,1.6143]
["bitfinex","ETHUSD",1736280284221,0.0075,3384.5,3383.6,1.6143]
["bitfinex","ETHUSD",1736280284449,0.0075,3384.5,3383.6,2.071288]
["bitfinex","ETHUSD",1736280285526,2.95421,3385.0,3383.9,3.0]
["bitfinex","ETHUSD",1736280285731,2.95405,3385.2,3384.1,3.0075]
["bitfinex","ETHUSD",1736280285978,2.95405,3385.2,3384.3,1.6092]
["bitfinex","ETHUSD",1736280286128,2.95389,3385.4,3384.4,0.02954226]
["bitfinex","ETHUSD",1736280286333,2.95386,3385.4,3384.3,1.9062]
["bitfinex","ETHUSD",1736280286547,2.9541,3385.2,3384.3,1.9062]
["bitfinex","ETHUSD",1736280286756,2.95374,3385.6,3384.6,3.0]
["bitfinex","ETHUSD",1736280286757,0.94878088,3385.6,3384.6,3.0]
["bitfinex","ETHUSD",1736280286961,0.14878088,3385.6,3384.8,1.6316]
["bitfinex","ETHUSD",1736280287134,0.58583049,3385.9,3384.9,0.46156193]
["bitfinex","ETHUSD",1736280287330,0.58583049,3385.9,3385.0,3.02953605]
["bitfinex","ETHUSD",1736280287531,0.0075,3385.8,3385.1,1.6241]
["bitfinex","ETHUSD",1736280287834,0.58583049,3385.9,3385.1,1.6241]
["bitfinex","ETHUSD",1736280288161,0.0075,3385.4,3384.4,1.5638]
["bitfinex","ETHUSD",1736280288367,0.0075,3385.4,3384.4,4.5638]
["bitfinex","ETHUSD",1736280288564,0.0075,3385.4,3384.5,0.781559]
["bitfinex","ETHUSD",1736280288938,3.50367,3385.7,3384.5,0.781559]
["bitfinex","ETHUSD",1736280289261,0.0075,3385.4,3384.5,0.781559]
["bitfinex","ETHUSD",1736280289631,0.0075,3385.4,3384.7,0.0075]
["bitfinex","ETHUSD",1736280289830,3.75354,3385.8,3384.7,0.0075]
["bitfinex","ETHUSD",1736280289831,0.0075,3385.7,3384.7,0.0075]
["bitfinex","ETHUSD",1736280290078,0.0075,3385.7,3384.8,0.43395955]
["bitfinex","ETHUSD",1736280290251,0.0075,3385.7,3384.9,0.02953661]
["bitfinex","ETHUSD",1736280290447,0.16961483,3386.2,3385.1,0.0075]
["bitfinex","ETHUSD",1736280290650,0.16961483,3386.2,3385.6,1.6635]
["bitfinex","ETHUSD",1736280290846,0.16961483,3386.2,3385.4,2.95384]
["bitfinex","ETHUSD",1736280290847,0.55,3386.0,3384.5,0.5960065]
["bitfinex","ETHUSD",1736280291064,2.95333,3386.0,3384.8,1.6635]
["bitfinex","ETHUSD",1736280291254,2.95391,3385.4,3383.7,1.5145]
["bitfinex","ETHUSD",1736280291437,0.0075,3385.3,3384.4,0.0075]
["bitfinex","ETHUSD",1736280291773,0.0075,3385.3,3384.5,1.5145]
["bitfinex","ETHUSD",1736280292276,2.9536,3385.7,3384.7,0.0075]
["bitfinex","ETHUSD",1736280292573,0.0075,3385.4,3384.7,0.0075]
["bitfinex","ETHUSD",1736280292781,2.95361,3385.7,3384.8,0.0075]
["bitfinex","ETHUSD",1736280293073,0.16961483,3386.2,3385.2,0.0075]
["bitfinex","ETHUSD",1736280293275,0.16961483,3386.2,3385.2,0.03703282]
["bitfinex","ETHUSD",1736280293442,2.95326,3386.1,3385.2,0.0075]
["bitfinex","ETHUSD",1736280293855,2.95347,3385.9,3385.2,0.0075]
["bitfinex","ETHUSD",1736280294180,0.16961483,3386.2,3385.2,0.1597]
["bitfinex","ETHUSD",1736280294333,0.16961483,3386.2,3385.8,1.5145]
["bitfinex","ETHUSD",1736280294538,0.16961483,3386.2,3385.9,0.33402741]
["bitfinex","ETHUSD",1736280294779,0.16961483,3386.2,3386.1,4.47525]
["bitfinex","ETHUSD",1736280294934,2.9522,3387.4,3386.1,7.47525]
["bitfinex","ETHUSD",1736280295136,1.79455503,3388.1,3386.3,0.0075]
["bitfinex","ETHUSD",1736280295336,2.95182,3387.8,3386.7,3.0075]
["bitfinex","ETHUSD",1736280295561,4.14041045,3388.0,3386.9,0.0075]
["bitfinex","ETHUSD",1736280295779,1.18881045,3388.0,3387.1,0.0075]
["bitfinex","ETHUSD",1736280295976,0.8,3388.7,3387.0,1.8258]
["bitfinex","ETHUSD",1736280296138,2.95119,3388.5,3387.2,1.5288]
["bitfinex","ETHUSD",1736280296336,2.95132,3388.4,3387.3,0.0075]
["bitfinex","ETHUSD",1736280296541,2.95135,3388.3,3387.3,0.0075]
["bitfinex","ETHUSD",1736280296772,0.8,3388.9,3387.2,1.5288]
["bitfinex","ETHUSD",1736280297108,0.8,3388.5,3387.2,1.5288]
["bitfinex","ETHUSD",1736280297297,4.67964983,3388.1,3386.3,1.5288]
["bitfinex","ETHUSD",1736280297446,0.55,3387.2,3386.3,1.5288]
["bitfinex","ETHUSD",1736280297799,2.9529,3386.5,3386.3,1.5288]
["bitfinex","ETHUSD",1736280297941,0.8,3387.1,3385.9,1.5288]
["bitfinex","ETHUSD",1736280298137,0.8,3387.0,3386.0,0.15288]
["bitfinex","ETHUSD",1736280298460,2.95298,3386.5,3386.0,0.15288]
["bitfinex","ETHUSD",1736280298879,2.95271,3386.8,3386.1,0.0075]
["bitfinex","ETHUSD",1736280299393,0.8,3387.0,3386.1,0.03702541]
["bitfinex","ETHUSD",1736280299545,0.8,3388.3,3386.6,0.0075]
["bitfinex","ETHUSD",1736280299798,0.8,3388.1,3386.8,0.0075]
["bitfinex","ETHUSD",1736280300148,0.8,3388.1,3387.0,0.0075]
["bitfinex","ETHUSD",1736280300335,0.8,3387.9,3386.8,0.297]
["bitfinex","ETHUSD",1736280300710,2.95141,3388.3,3387.0,3.0075]
["bitfinex","ETHUSD",1736280300928,2.9517,3387.9,3387.0,0.0075]
["bitfinex","ETHUSD",1736280301129,0.8,3388.4,3387.0,0.0075]
["bitfinex","ETHUSD",1736280301130,2.95157,3388.1,3387.0,0.0075]
["bitfinex","ETHUSD",1736280301310,2.95135,3388.3,3387.4,0.0075]
["bitfinex","ETHUSD",1736280301540,0.8,3388.9,3387.5,1.5891]
["bitfinex","ETHUSD",1736280301695,2.95108,3388.6,3387.7,0.0075]
["bitfinex","ETHUSD",1736280302041,2.95092,3388.8,3387.9,0.0075]
["bitfinex","ETHUSD",1736280302344,2.95105,3388.7,3387.9,0.0075]
["bitfinex","ETHUSD",1736280302544,0.1696206,3389.5,3388.1,1.5966]
["bitfinex","ETHUSD",1736280302545,2.95054,3389.2,3388.1,1.5966]
["bitfinex","ETHUSD",1736280302866,0.1696206,3389.5,3388.6,0.0075]
["bitfinex","ETHUSD",1736280303142,0.8,3390.5,3389.4,4.5891]
["bitfinex","ETHUSD",1736280303297,2.94915,3390.8,3389.9,1.5891]
["bitfinex","ETHUSD",1736280303517,1.18881045,3390.9,3390.0,0.02949223]
["bitfinex","ETHUSD",1736280303769,1.18881045,3390.9,3390.3,0.0075]
["bitfinex","ETHUSD",1736280304060,1.18881045,3390.9,3390.2,1.5891]
["bitfinex","ETHUSD",1736280304264,1.18881045,3390.9,3390.3,0.0075]
["bitfinex","ETHUSD",1736280304723,0.8,3391.3,3390.3,0.0075]
["bitfinex","ETHUSD",1736280304925,0.8,3391.5,3390.2,1.5891]
["bitfinex","ETHUSD",1736280305263,2.94959,3390.3,3389.0,1.6211]
["bitfinex","ETHUSD",1736280305567,0.0075,3389.9,3388.1,1.6433]
["bitfinex","ETHUSD",1736280305869,2.95119,3388.5,3388.2,0.535154]
["bitfinex","ETHUSD",1736280306166,2.95124,3388.5,3388.1,1.6433]
["bitfinex","ETHUSD",1736280306333,2.95141,3388.3,3387.4,1.6433]
["bitfinex","ETHUSD",1736280306520,0.0075,3388.2,3387.5,0.0075]
["bitfinex","ETHUSD",1736280307370,2.95129,3388.4,3387.5,0.0075]
["bitfinex","ETHUSD",1736280307371,0.0075,3388.3,3387.5,0.0075]
["bitfinex","ETHUSD",1736280307526,2.95084,3388.9,3387.7,2.95183]
["bitfinex","ETHUSD",1736280307863,0.5575,3388.9,3387.8,0.29813425]
["bitfinex","ETHUSD",1736280308022,2.95113,3388.6,3387.4,1.6433]
["bitfinex","ETHUSD",1736280308227,2.95113,3388.6,3387.6,3.0]
["bitfinex","ETHUSD",1736280308429,0.5575,3388.9,3387.4,1.6433]
["bitfinex","ETHUSD",1736280308651,3.50081,3388.9,3387.6,0.0075]
["bitfinex","ETHUSD",1736280308852,2.95098,3388.7,3387.9,0.0075]
["bitfinex","ETHUSD",1736280309181,2.95098,3388.7,3388.1,0.0075]
["bitfinex","ETHUSD",1736280309477,2.95098,3388.7,3388.1,0.03700889]
["bitfinex","ETHUSD",1736280309703,0.8,3390.6,3388.4,1.6105]
["bitfinex","ETHUSD",1736280309974,3.74941,3390.5,3389.1,0.0075]
["bitfinex","ETHUSD",1736280310176,0.0075,3389.2,3388.4,1.6105]
["bitfinex","ETHUSD",1736280310324,3.74989,3390.0,3388.6,0.297]
["bitfinex","ETHUSD",1736280310530,0.8,3390.4,3388.7,0.0075]
["bitfinex","ETHUSD",1736280310844,2.95018,3389.7,3388.7,35.0075]
["bitfinex","ETHUSD",1736280311219,0.8,3390.4,3389.1,0.0075]
["bitfinex","ETHUSD",1736280311453,2.9493,3390.7,3389.5,1.6457]
["bitfinex","ETHUSD",1736280311659,2.9493,3390.7,3389.6,3.459599]
["bitfinex","ETHUSD",1736280311860,2.94934,3390.6,3389.7,0.0075]
["bitfinex","ETHUSD",1736280312159,2.94917,3390.8,3389.7,2.95761]
["bitfinex","ETHUSD",1736280312335,3.74873,3391.3,3390.2,3.0075]
["bitfinex","ETHUSD",1736280312550,3.74873,3391.3,3390.2,0.0075]
["bitfinex","ETHUSD",1736280312551,0.8,3391.3,3390.2,0.0075]
["bitfinex","ETHUSD",1736280312769,0.8,3391.3,3390.2,0.603242]
["bitfinex","ETHUSD",1736280312923,2.9491,3390.9,3390.2,0.0075]
["bitfinex","ETHUSD",1736280313323,2.94891,3391.1,3390.2,0.0075]
["bitfinex","ETHUSD",1736280313569,2.94907,3390.9,3390.2,0.0075]
["bitfinex","ETHUSD",1736280314235,0.0075,3390.8,3390.1,0.0075]
["bitfinex","ETHUSD",1736280314419,2.95671,3390.8,3390.1,0.0075]
["bitfinex","ETHUSD",1736280314620,0.0075,3390.6,3390.3,3.0]
["bitfinex","ETHUSD",1736280314867,0.0075,3390.6,3389.9,0.0075]
["bitfinex","ETHUSD",1736280315120,0.0075,3390.7,3389.9,0.0075]
["bitfinex","ETHUSD",1736280315663,0.0075,3390.7,3389.9,0.02949107]
["bitfinex","ETHUSD",1736280315917,0.0075,3390.6,3389.8,1.6457]
["bitfinex","ETHUSD",1736280316131,2.94872,3391.3,3390.0,3.0]
["bitfinex","ETHUSD",1736280316433,2.94897,3391.1,3390.3,0.0075]
["bitfinex","ETHUSD",1736280316635,2.94897,3391.1,3390.3,0.03698851]
["bitfinex","ETHUSD",1736280316793,2.94897,3391.1,3390.3,0.0075]
["bitfinex","ETHUSD",1736280316794,0.0075,3391.0,3390.3,0.0075]
["bitfinex","ETHUSD",1736280317298,2.95649,3391.0,3390.3,0.0075]
["bitfinex","ETHUSD",1736280317632,2.95649,3391.0,3390.4,0.15136]
["bitfinex","ETHUSD",1736280317980,2.94881,3391.2,3390.4,0.15136]
["bitfinex","ETHUSD",1736280318180,0.0075,3391.1,3390.6,0.0075]
["bitfinex","ETHUSD",1736280318381,2.94846,3391.7,3391.0,0.0075]
["bitfinex","ETHUSD",1736280318620,0.8,3392.4,3390.9,1.5122]
["bitfinex","ETHUSD",1736280318815,2.94793,3392.2,3391.0,0.15122]
["bitfinex","ETHUSD",1736280319083,2.94852,3391.6,3391.0,0.15122]
["bitfinex","ETHUSD",1736280319538,2.94827,3391.9,3391.1,0.02948409]
["bitfinex","ETHUSD",1736280319983,2.94793,3392.2,3391.2,3.0075]
["bitfinex","ETHUSD",1736280319984,2.948,3392.2,3391.2,3.0075]
["bitfinex","ETHUSD",1736280320189,2.948,3392.2,3391.6,0.0075]
["bitfinex","ETHUSD",1736280321187,0.8,3392.5,3391.5,1.6417]
["bitfinex","ETHUSD",1736280321427,2.94915,3390.8,3390.7,1.5225]
["bitfinex","ETHUSD",1736280321783,2.95676,3390.7,3390.4,0.15136]
["bitfinex","ETHUSD",1736280322187,0.0075,3390.5,3390.2,1.5225]
["bitfinex","ETHUSD",1736280322431,2.94947,3390.5,3390.2,1.5225]
["bitfinex","ETHUSD",1736280322635,0.1695,3391.1,3390.2,1.5225]
["bitfinex","ETHUSD",1736280322636,0.0075,3390.8,3390.2,1.5225]
["bitfinex","ETHUSD",1736280322940,0.5575,3391.0,3389.3,4.133]
["bitfinex","ETHUSD",1736280322941,0.8075,3390.3,3389.7,1.6144]
["bitfinex","ETHUSD",1736280323137,0.0075,3389.8,3389.1,1.6144]
["bitfinex","ETHUSD",1736280323348,0.0075,3389.8,3387.4,9.08408]
["bitfinex","ETHUSD",1736280323349,0.8,3389.6,3388.2,0.59559693]
["bitfinex","ETHUSD",1736280323544,2.9508,3389.0,3387.9,1.6144]
["bitfinex","ETHUSD",1736280323845,2.98703699,3388.9,3388.0,0.309105]
["bitfinex","ETHUSD",1736280324145,0.0075,3388.7,3388.0,0.309105]
["bitfinex","ETHUSD",1736280324789,0.0075,3388.3,3388.0,0.309105]
["bitfinex","ETHUSD",1736280324990,0.0075,3388.1,3387.9,1.6144]
["bitfinex","ETHUSD",1736280325253,2.95901,3388.1,3387.9,1.6144]
["bitfinex","ETHUSD",1736280325401,0.0075,3388.1,3387.9,1.6144]
["bitfinex","ETHUSD",1736280325595,0.03370832,3388.0,3387.9,1.6144]
["bitfinex","ETHUSD",1736280325995,0.02620832,3388.0,3387.9,4.57358]
["bitfinex","ETHUSD",1736280326193,0.8,3389.2,3388.3,3.0075]
["bitfinex","ETHUSD",1736280326408,0.8,3389.3,3388.3,0.0075]
["bitfinex","ETHUSD",1736280326607,0.0075,3389.1,3388.3,0.0075]
["bitfinex","ETHUSD",1736280326807,0.0075,3389.1,3388.3,0.0370055]
["bitfinex","ETHUSD",1736280327033,0.8,3389.3,3388.3,0.0370055]
["bitfinex","ETHUSD",1736280327233,0.8,3389.3,3388.5,5.95864]
["bitfinex","ETHUSD",1736280327538,2.95019,3389.7,3388.7,3.0075]
["bitfinex","ETHUSD",1736280327899,2.94845,3391.7,3389.5,4.5919]
["bitfinex","ETHUSD",1736280328096,1.35831045,3392.3,3390.5,0.0075]
["bitfinex","ETHUSD",1736280328097,2.94856,3391.5,3390.5,0.0075]
["bitfinex","ETHUSD",1736280328313,2.94871,3391.4,3390.5,0.0075]
["bitfinex","ETHUSD",1736280328525,0.8,3391.7,3390.5,0.03698602]
["bitfinex","ETHUSD",1736280328858,0.8,3391.7,3391.2,0.0075]
["bitfinex","ETHUSD",1736280329063,2.94803,3392.1,3391.3,0.0075]
["bitfinex","ETHUSD",1736280329521,0.8,3392.4,3391.2,0.0075]
["bitfinex","ETHUSD",1736280329922,0.8,3392.2,3391.4,0.0075]
["bitfinex","ETHUSD",1736280330154,0.0075,3392.3,3391.4,0.03697826]
["bitfinex","ETHUSD",1736280330377,2.94776,3392.5,3391.5,0.0075]
["bitfinex","ETHUSD",1736280330519,2.94778,3392.4,3391.5,0.0075]
["bitfinex","ETHUSD",1736280330714,2.94778,3392.4,3391.3,0.0075]
["bitfinex","ETHUSD",1736280331027,2.94839,3391.7,3391.1,0.296]
["bitfinex","ETHUSD",1736280331338,2.95604,3391.6,3391.1,0.296]
["bitfinex","ETHUSD",1736280331542,0.83470922,3391.6,3390.9,1.5112]
["bitfinex","ETHUSD",1736280331746,2.94909,3390.9,3390.2,1.5545]
["bitfinex","ETHUSD",1736280332043,0.0075,3390.1,3389.7,1.5545]
["bitfinex","ETHUSD",1736280332218,0.0075,3390.1,3389.8,0.15545]
["bitfinex","ETHUSD",1736280332412,2.94935,3390.6,3389.9,0.02949513]
["bitfinex","ETHUSD",1736280332755,0.59683079,3392.0,3389.9,0.03699301]
["bitfinex","ETHUSD",1736280332756,0.8,3391.9,3389.9,0.03699301]
["bitfinex","ETHUSD",1736280332952,0.55,3391.7,3389.9,0.03699301]
["bitfinex","ETHUSD",1736280333115,0.55,3391.7,3390.0,3.0]
["bitfinex","ETHUSD",1736280333116,0.0075,3391.0,3390.0,3.0]
["bitfinex","ETHUSD",1736280333311,0.08265863,3390.9,3390.1,0.65122645]
["bitfinex","ETHUSD",1736280333512,0.08265863,3390.9,3390.3,0.0075]
["bitfinex","ETHUSD",1736280333716,0.08265863,3390.9,3390.4,3.0]
["bitfinex","ETHUSD",1736280333917,2.94888,3391.2,3390.4,0.0075]
["bitfinex","ETHUSD",1736280334216,0.0075,3390.8,3390.3,0.296]
["bitfinex","ETHUSD",1736280334416,2.94936,3390.6,3390.3,0.296]
["bitfinex","ETHUSD",1736280334668,2.95666,3390.8,3390.3,0.296]
["bitfinex","ETHUSD",1736280334832,0.08265863,3390.5,3390.3,0.296]
["bitfinex","ETHUSD",1736280335038,0.0075,3390.9,3390.3,0.296]
["bitfinex","ETHUSD",1736280335245,0.08265863,3390.4,3390.3,0.3035]
["bitfinex","ETHUSD",1736280335566,2.94923,3390.8,3390.3,0.3035]
["bitfinex","ETHUSD",1736280335728,0.08265863,3390.7,3390.4,0.0075]
["bitfinex","ETHUSD",1736280336061,0.0075,3391.2,3390.4,0.0075]
["bitfinex","ETHUSD",1736280336229,0.08265863,3390.6,3390.4,0.03698816]
["bitfinex","ETHUSD",1736280336437,2.9488,3391.3,3390.4,0.0075]
["bitfinex","ETHUSD",1736280336620,2.9488,3391.3,3390.6,0.0075]
["bitfinex","ETHUSD",1736280337021,0.00294,3391.4,3390.6,0.0075]
["bitfinex","ETHUSD",1736280337279,2.94885,3391.2,3390.6,0.0075]
["bitfinex","ETHUSD",1736280337946,0.0075,3390.7,3390.0,0.296]
["bitfinex","ETHUSD",1736280338358,0.0075,3390.7,3390.1,0.0075]
["bitfinex","ETHUSD",1736280338563,0.08220799,3390.6,3390.1,0.0075]
["bitfinex","ETHUSD",1736280339862,0.08220799,3390.6,3390.3,0.0075]
["bitfinex","ETHUSD",1736280340080,0.08220799,3390.6,3390.3,0.03698785]
["bitfinex","ETHUSD",1736280340232,0.8,3391.1,3390.3,0.03698785]
["bitfinex","ETHUSD",1736280340436,0.08201169,3390.5,3390.4,4.603]
["bitfinex","ETHUSD",1736280340783,0.00294,3391.4,3390.5,0.0075]
["bitfinex","ETHUSD",1736280340982,0.08201169,3391.3,3390.7,0.0075]
["bitfinex","ETHUSD",1736280341206,0.08201169,3391.3,3390.7,0.03698547]
["bitfinex","ETHUSD",1736280341511,0.08201169,3391.3,3391.2,0.0075]
["bitfinex","ETHUSD",1736280342086,0.00294,3391.4,3391.3,2.95622]
["bitfinex","ETHUSD",1736280342295,0.00294,3391.4,3391.3,0.0075]
["bitfinex","ETHUSD",1736280342443,0.00294,3391.4,3391.3,0.33775]
["bitfinex","ETHUSD",1736280343472,0.08495169,3391.4,3391.3,0.33775]
["bitfinex","ETHUSD",1736280343666,0.00294,3391.4,3391.3,0.33775]
["bitfinex","ETHUSD",1736280343868,0.08495169,3391.4,3391.3,0.33775]
["bitfinex","ETHUSD",1736280344064,0.00294,3391.4,3391.3,0.33775]
["bitfinex","ETHUSD",1736280344596,0.08495169,3391.4,3391.3,0.33775]
["bitfinex","ETHUSD",1736280344963,0.00294,3391.4,3391.3,0.3672293]
["bitfinex","ETHUSD",1736280345289,0.00294,3391.4,3391.3,4.8667493]
["bitfinex","ETHUSD",1736280345794,0.00294,3391.4,3391.3,4.83727]
["bitfinex","ETHUSD",1736280346179,0.00294,3391.4,3391.3,7.83727]
["bitfinex","ETHUSD",1736280346380,0.00294,3391.4,3391.3,4.88855]
["bitfinex","ETHUSD",1736280346588,0.00294,3391.4,3391.3,7.83727]
["bitfinex","ETHUSD",1736280347056,0.00294,3391.4,3391.3,5.18355]
["bitfinex","ETHUSD",1736280347554,0.00294,3391.4,3391.3,8.13227]
["bitfinex","ETHUSD",1736280348200,0.1696206,3392.9,3392.0,0.0075]
["bitfinex","ETHUSD",1736280348402,0.08167023,3392.8,3392.2,3.0075]
["bitfinex","ETHUSD",1736280348617,0.1696206,3392.9,3392.2,0.0075]
["bitfinex","ETHUSD",1736280348816,0.1696206,3392.9,3392.2,2.98489122]
["bitfinex","ETHUSD",1736280348978,0.08167023,3392.8,3392.2,0.03697122]
["bitfinex","ETHUSD",1736280349178,0.08167023,3392.8,3392.7,2.955]
["bitfinex","ETHUSD",1736280349377,0.08167023,3392.8,3392.7,8.98326447]
["bitfinex","ETHUSD",1736280349577,0.1696206,3392.9,3392.8,9.83455983]
["bitfinex","ETHUSD",1736280350006,0.1696206,3392.9,3392.8,10.12955983]
["bitfinex","ETHUSD",1736280350421,0.1696206,3392.9,3392.8,10.67955983]
["bitfinex","ETHUSD",1736280351120,4.13488045,3394.4,3393.4,0.0075]
["bitfinex","ETHUSD",1736280351283,2.94616,3394.3,3393.5,0.295443]
["bitfinex","ETHUSD",1736280351471,0.08016805,3394.3,3393.5,0.295443]
["bitfinex","ETHUSD",1736280351909,3.74573,3394.8,3393.5,0.295443]
["bitfinex","ETHUSD",1736280352099,0.08016805,3394.2,3393.5,0.295443]
["bitfinex","ETHUSD",1736280352268,0.0075,3394.4,3393.7,0.0075]
["bitfinex","ETHUSD",1736280352477,0.08016805,3394.1,3393.9,0.0075]
["bitfinex","ETHUSD",1736280352692,0.0075,3394.4,3393.9,0.0075]
["bitfinex","ETHUSD",1736280353014,0.08016805,3394.0,3393.9,0.0075]
["bitfinex","ETHUSD",1736280353323,0.08016805,3394.3,3393.9,0.0075]
["bitfinex","ETHUSD",1736280353486,0.0075,3394.6,3394.0,0.295]
["bitfinex","ETHUSD",1736280353688,0.08016805,3394.2,3394.0,0.295]
["bitfinex","ETHUSD",1736280353903,2.94559,3395.0,3394.2,0.0075]
["bitfinex","ETHUSD",1736280354103,0.8,3395.2,3394.2,0.0075]
["bitfinex","ETHUSD",1736280354275,0.0075,3394.8,3394.2,0.332394]
["bitfinex","ETHUSD",1736280355571,1.2237,3396.2,3394.4,0.0075]
["bitfinex","ETHUSD",1736280355778,2.95800128,3395.7,3394.7,3.0075]
["bitfinex","ETHUSD",1736280356117,2.94506,3395.6,3394.6,3.0]
["bitfinex","ETHUSD",1736280356321,2.95800128,3395.7,3394.6,2.94578]
["bitfinex","ETHUSD",1736280356480,2.95800128,3395.7,3394.7,0.594578]
["bitfinex","ETHUSD",1736280356679,2.94499,3395.6,3394.8,0.0075]
["bitfinex","ETHUSD",1736280357280,0.08016805,3395.5,3394.8,0.0075]
["bitfinex","ETHUSD",1736280357725,0.08016805,3395.5,3395.3,3.0]
["bitfinex","ETHUSD",1736280357931,0.08016805,3395.5,3395.4,0.595]
["bitfinex","ETHUSD",1736280358076,0.01310128,3395.7,3395.4,0.595]
["bitfinex","ETHUSD",1736280358527,0.01310128,3395.7,3395.5,0.0075]
["bitfinex","ETHUSD",1736280358729,0.01310128,3395.7,3395.6,4.57798]
["bitfinex","ETHUSD",1736280358886,0.01310128,3395.7,3395.6,1.633]
["bitfinex","ETHUSD",1736280359090,0.01310128,3395.7,3395.6,2.451068]
["bitfinex","ETHUSD",1736280359280,0.01310128,3395.7,3395.0,1.633]
["bitfinex","ETHUSD",1736280359281,0.0075,3395.6,3395.0,1.633]
["bitfinex","ETHUSD",1736280359522,0.01310128,3395.7,3395.0,1.633]
["bitfinex","ETHUSD",1736280359882,0.01310128,3395.7,3395.2,0.0075]
["bitfinex","ETHUSD",1736280360083,0.08592328,3395.6,3395.2,3.0075]
["bitfinex","ETHUSD",1736280360286,0.08592328,3395.6,3395.5,3.0]
["bitfinex","ETHUSD",1736280360515,0.1696206,3396.3,3395.5,0.59820847]
["bitfinex","ETHUSD",1736280360725,2.94489,3395.8,3395.0,1.633]
["bitfinex","ETHUSD",1736280361042,2.94503,3395.6,3395.0,1.633]
["bitfinex","ETHUSD",1736280361188,0.0075,3395.5,3395.0,1.633]
["bitfinex","ETHUSD",1736280361392,1.2237,3396.2,3395.2,0.0075]
["bitfinex","ETHUSD",1736280361754,0.08592328,3396.1,3396.0,3.87964983]
["bitfinex","ETHUSD",1736280362041,0.1696206,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1736280362248,0.1696206,3396.3,3396.2,8.70603575]
["bitfinex","ETHUSD",1736280362451,0.4237,3398.1,3396.4,1.6032]
["bitfinex","ETHUSD",1736280362921,0.4237,3398.1,3395.3,2.0]
["bitfinex","ETHUSD",1736280362922,2.94449,3396.2,3395.2,1.5957]
["bitfinex","ETHUSD",1736280363126,0.0075,3396.0,3395.2,1.5957]
["bitfinex","ETHUSD",1736280363505,0.08592328,3395.9,3395.3,0.02944649]
["bitfinex","ETHUSD",1736280363844,0.8,3397.2,3395.5,0.0075]
["bitfinex","ETHUSD",1736280363991,0.60103442,3397.6,3395.6,1.5152]
["bitfinex","ETHUSD",1736280364187,0.60103442,3397.6,3395.1,0.1928]
["bitfinex","ETHUSD",1736280364188,3.0,3397.1,3395.1,1.708]
["bitfinex","ETHUSD",1736280364522,2.94442,3396.3,3395.3,0.0075]
["bitfinex","ETHUSD",1736280364725,2.94415,3396.6,3395.3,0.20879458]
["bitfinex","ETHUSD",1736280364928,3.53702,3397.0,3395.6,0.0075]
["bitfinex","ETHUSD",1736280365138,0.08592328,3396.5,3395.6,0.0075]
["bitfinex","ETHUSD",1736280365443,0.0075,3396.7,3395.6,0.0075]
["bitfinex","ETHUSD",1736280365650,0.0075,3395.9,3395.5,0.343]
["bitfinex","ETHUSD",1736280366232,0.0075,3395.7,3395.5,0.343]
["bitfinex","ETHUSD",1736280366527,0.6007,3395.7,3394.3,5.52324983]
["bitfinex","ETHUSD",1736280366742,0.0075,3395.5,3394.4,0.89532498]
["bitfinex","ETHUSD",1736280367043,0.08588703,3395.4,3394.8,0.0075]
["bitfinex","ETHUSD",1736280367367,0.08588703,3395.4,3394.8,0.03694618]
["bitfinex","ETHUSD",1736280367513,2.94448,3396.2,3394.8,0.0075]
["bitfinex","ETHUSD",1736280367724,2.95207,3396.1,3394.8,0.0075]
["bitfinex","ETHUSD",1736280368040,0.08588703,3396.1,3395.6,1.6352]
["bitfinex","ETHUSD",1736280368208,0.08588703,3396.1,3396.0,0.0075]
["bitfinex","ETHUSD",1736280368405,0.5932,3397.4,3396.0,1.6601]
["bitfinex","ETHUSD",1736280368602,0.08302413,3397.3,3396.1,0.02943869]
["bitfinex","ETHUSD",1736280368838,2.94373,3397.1,3396.0,1.9956]
["bitfinex","ETHUSD",1736280369138,2.94373,3397.1,3396.1,0.20706]
["bitfinex","ETHUSD",1736280369434,0.08302413,3397.0,3396.1,0.20706]
["bitfinex","ETHUSD",1736280369814,2.94363,3397.2,3396.1,0.20706]
["bitfinex","ETHUSD",1736280369988,2.95127,3397.0,3396.1,0.20706]
["bitfinex","ETHUSD",1736280370186,0.0075,3397.0,3396.2,0.343]
["bitfinex","ETHUSD",1736280370491,2.94413,3396.6,3396.1,0.0075]
["bitfinex","ETHUSD",1736280370802,0.0075,3396.7,3396.2,0.343]
["bitfinex","ETHUSD",1736280371153,0.5932,3396.9,3396.2,0.343]
["bitfinex","ETHUSD",1736280371154,0.0075,3396.5,3396.2,0.343]
["bitfinex","ETHUSD",1736280371346,2.9517,3396.5,3396.2,0.343]
["bitfinex","ETHUSD",1736280371497,2.9517,3396.5,3395.7,0.0075]
["bitfinex","ETHUSD",1736280371498,0.0075,3396.3,3396.1,0.343]
["bitfinex","ETHUSD",1736280371697,0.0075,3396.3,3395.6,1.5143]
["bitfinex","ETHUSD",1736280371897,0.55,3396.0,3394.9,0.16511]
["bitfinex","ETHUSD",1736280372138,0.8,3396.0,3394.9,0.16511]
["bitfinex","ETHUSD",1736280372294,3.0834517,3395.9,3394.9,0.16511]
["bitfinex","ETHUSD",1736280372630,0.55,3395.8,3394.9,0.16511]
["bitfinex","ETHUSD",1736280372846,2.945,3395.6,3395.0,0.0075]
["bitfinex","ETHUSD",1736280372997,0.0075,3395.5,3395.0,0.0075]
["bitfinex","ETHUSD",1736280373331,0.0834517,3395.4,3395.0,0.03694915]
["bitfinex","ETHUSD",1736280373516,0.0834517,3395.4,3395.0,3.03694915]
["bitfinex","ETHUSD",1736280373725,2.94474,3395.9,3395.2,0.0075]
["bitfinex","ETHUSD",1736280373933,0.0075,3395.8,3395.2,0.0075]
["bitfinex","ETHUSD",1736280374219,0.0909517,3395.8,3395.2,35.0075]
["bitfinex","ETHUSD",1736280374429,0.0075,3395.8,3395.2,35.0075]
["bitfinex","ETHUSD",1736280374997,2.94433,3396.4,3395.4,0.0075]
["bitfinex","ETHUSD",1736280375147,2.94428,3396.5,3395.6,0.0075]
["bitfinex","ETHUSD",1736280375347,0.0075,3396.3,3395.6,0.0075]
["bitfinex","ETHUSD",1736280375647,0.0075,3396.3,3395.6,35.0]
["bitfinex","ETHUSD",1736280375846,0.0075,3396.1,3395.6,35.0]
["bitfinex","ETHUSD",1736280376454,0.0075,3396.2,3395.6,35.0]
["bitfinex","ETHUSD",1736280376739,0.0075,3396.2,3395.6,2.8611894]
["bitfinex","ETHUSD",1736280376959,2.94367,3397.2,3395.8,0.0075]
["bitfinex","ETHUSD",1736280376960,2.94364,3397.2,3395.8,0.0075]
["bitfinex","ETHUSD",1736280377261,0.0075,3396.6,3395.9,0.343]
["bitfinex","ETHUSD",1736280377466,0.0075,3396.6,3396.0,0.02944171]
["bitfinex","ETHUSD",1736280377756,0.00294,3396.5,3396.3,3.0]
["bitfinex","ETHUSD",1736280377968,0.0863917,3396.5,3396.4,8.53296787]
["bitfinex","ETHUSD",1736280378270,0.00294,3396.5,3396.4,8.50353454]
["bitfinex","ETHUSD",1736280378404,0.00294,3396.5,3396.4,7.90224]
["bitfinex","ETHUSD",1736280378770,0.00294,3396.5,3396.4,43.24524]
["bitfinex","ETHUSD",1736280378941,0.00294,3396.5,3396.4,40.30095]
["bitfinex","ETHUSD",1736280379248,0.00294,3396.5,3396.4,36.95795]
["bitfinex","ETHUSD",1736280379575,0.00294,3396.5,3395.5,0.57771437]
["bitfinex","ETHUSD",1736280379703,2.94456,3396.1,3395.6,0.343]
["bitfinex","ETHUSD",1736280379912,2.94456,3396.1,3395.7,0.0075]
["bitfinex","ETHUSD",1736280380130,2.94456,3396.1,3395.7,0.03694428]
["bitfinex","ETHUSD",1736280380357,0.0075,3396.3,3395.3,1.6647]
["bitfinex","ETHUSD",1736280380511,0.0075,3396.3,3395.1,0.343]
["bitfinex","ETHUSD",1736280380512,0.0075,3395.6,3395.1,0.343]
["bitfinex","ETHUSD",1736280380846,0.8,3396.2,3395.3,0.0075]
["bitfinex","ETHUSD",1736280381047,0.0834517,3395.5,3395.4,0.03694613]
["bitfinex","ETHUSD",1736280381371,0.8,3396.2,3395.4,0.0075]
["bitfinex","ETHUSD",1736280381547,0.0075,3396.1,3395.6,0.0075]
["bitfinex","ETHUSD",1736280382135,0.08291543,3396.0,3395.6,0.0075]
["bitfinex","ETHUSD",1736280382451,0.08291543,3396.0,3395.4,0.326]
["bitfinex","ETHUSD",1736280382666,2.94475,3395.9,3395.4,0.326]
["bitfinex","ETHUSD",1736280382865,0.0075,3395.8,3395.4,0.326]
["bitfinex","ETHUSD",1736280383036,0.0075,3395.8,3395.5,0.02944709]
["bitfinex","ETHUSD",1736280383037,0.09041543,3395.8,3395.5,0.02944709]
["bitfinex","ETHUSD",1736280383242,0.0075,3395.6,3395.5,0.326]
["bitfinex","ETHUSD",1736280383563,3.03539543,3395.6,3395.5,0.326]
["bitfinex","ETHUSD",1736280383771,0.09041543,3395.6,3394.0,1.5983]
["bitfinex","ETHUSD",1736280383927,0.0075,3394.7,3394.4,0.326]
["bitfinex","ETHUSD",1736280384123,0.8,3395.3,3394.5,0.02945672]
["bitfinex","ETHUSD",1736280384435,0.0075,3395.0,3394.5,0.02945432]
["bitfinex","ETHUSD",1736280384649,0.0075,3395.0,3394.5,0.0075]
["bitfinex","ETHUSD",1736280385060,0.0075,3395.2,3394.5,0.03695399]
["bitfinex","ETHUSD",1736280385525,0.0826617,3395.1,3394.5,2.95343]
["bitfinex","ETHUSD",1736280385729,0.0075,3395.2,3394.7,0.0075]
["bitfinex","ETHUSD",1736280385962,0.8,3395.3,3394.8,1.5983]
["bitfinex","ETHUSD",1736280386262,0.08247318,3395.2,3394.9,2.98252008]
["bitfinex","ETHUSD",1736280386470,0.08247318,3395.2,3394.9,0.03695008]
["bitfinex","ETHUSD",1736280386632,2.95223,3395.9,3394.9,0.03695008]
["bitfinex","ETHUSD",1736280386828,2.95223,3395.9,3395.0,0.75810001]
["bitfinex","ETHUSD",1736280386829,0.0075,3395.7,3395.0,0.75810001]
["bitfinex","ETHUSD",1736280387063,0.0075,3395.7,3395.1,0.02944967]
["bitfinex","ETHUSD",1736280387429,0.08247318,3395.6,3395.1,0.02944967]
["bitfinex","ETHUSD",1736280387629,0.0075,3395.8,3395.1,0.02944967]
["bitfinex","ETHUSD",1736280387865,0.0075,3395.6,3395.1,0.02944967]
["bitfinex","ETHUSD",1736280388166,0.0075,3395.6,3394.9,0.0075]
["bitfinex","ETHUSD",1736280388341,0.08247318,3395.7,3395.1,2.9529]
["bitfinex","ETHUSD",1736280388539,0.8,3396.1,3395.1,0.0075]
["bitfinex","ETHUSD",1736280388742,0.8,3396.1,3395.0,0.455156]
["bitfinex","ETHUSD",1736280388743,0.0075,3396.0,3395.0,0.455156]
["bitfinex","ETHUSD",1736280388944,0.0075,3395.8,3394.8,1.5983]
["bitfinex","ETHUSD",1736280389156,0.0075,3395.6,3394.8,1.5983]
["bitfinex","ETHUSD",1736280389481,0.08247318,3395.5,3394.5,0.0075]
["bitfinex","ETHUSD",1736280389771,0.0075,3395.4,3394.0,1.5899]
["bitfinex","ETHUSD",1736280389931,0.0075,3395.1,3394.1,0.326]
["bitfinex","ETHUSD",1736280390149,0.0075,3395.1,3394.2,0.486234]
["bitfinex","ETHUSD",1736280390349,0.8,3395.3,3394.3,0.03695602]
["bitfinex","ETHUSD",1736280390566,0.8,3395.3,3394.5,3.0075]
["bitfinex","ETHUSD",1736280390787,0.08247318,3395.2,3394.9,3.0]
["bitfinex","ETHUSD",1736280391000,0.0075,3395.1,3395.0,0.02945086]
["bitfinex","ETHUSD",1736280391180,3.87964983,3396.3,3395.1,0.0075]
["bitfinex","ETHUSD",1736280391181,0.5932,3396.3,3395.1,0.0075]
["bitfinex","ETHUSD",1736280391389,2.94463,3396.1,3395.1,0.0075]
["bitfinex","ETHUSD",1736280391562,0.0075,3396.0,3395.2,0.326]
["bitfinex","ETHUSD",1736280391905,0.08247318,3395.9,3395.2,0.326]
["bitfinex","ETHUSD",1736280392199,0.0075,3395.8,3395.2,0.326]
["bitfinex","ETHUSD",1736280392512,0.08253847,3395.7,3395.3,0.0075]
["bitfinex","ETHUSD",1736280392654,0.08253847,3395.7,3395.5,0.0075]
["bitfinex","ETHUSD",1736280392859,0.00294,3396.5,3395.6,1.85226078]
["bitfinex","ETHUSD",1736280393209,0.00294,3396.5,3395.7,0.02944498]
["bitfinex","ETHUSD",1736280393361,0.01044,3396.5,3395.7,0.02944498]
["bitfinex","ETHUSD",1736280393556,0.00294,3396.5,3395.7,0.02944498]
["bitfinex","ETHUSD",1736280394115,0.01044,3396.5,3395.7,0.02944498]
["bitfinex","ETHUSD",1736280394266,0.01044,3396.5,3395.8,0.18817058]
["bitfinex","ETHUSD",1736280394467,0.01044,3396.5,3395.9,0.0294431]
["bitfinex","ETHUSD",1736280394662,2.9443,3396.4,3395.8,0.18817058]
["bitfinex","ETHUSD",1736280394925,2.94451,3396.2,3395.1,0.326]
["bitfinex","ETHUSD",1736280395136,2.94451,3396.2,3394.2,4.01765513]
["bitfinex","ETHUSD",1736280395137,2.94534,3395.2,3394.6,1.21969302]
["bitfinex","ETHUSD",1736280395418,0.0075,3395.0,3394.6,1.21969302]
["bitfinex","ETHUSD",1736280395865,0.0075,3395.3,3394.7,0.02945255]
["bitfinex","ETHUSD",1736280396217,0.0075,3395.0,3394.6,1.21969302]
["bitfinex","ETHUSD",1736280396569,0.0075,3395.0,3394.2,0.486234]
["bitfinex","ETHUSD",1736280396938,0.0075,3394.8,3394.1,1.563]
["bitfinex","ETHUSD",1736280397369,0.0075,3394.9,3394.1,1.563]
["bitfinex","ETHUSD",1736280397883,0.0075,3394.5,3393.7,1.6659]
["bitfinex","ETHUSD",1736280398089,0.5575,3394.3,3393.3,1.21969302]
["bitfinex","ETHUSD",1736280398271,3.7461,3394.4,3393.3,1.21969302]
["bitfinex","ETHUSD",1736280398472,0.0075,3394.1,3393.4,1.69374102]
["bitfinex","ETHUSD",1736280398705,0.0075,3394.1,3393.5,0.0075]
["bitfinex","ETHUSD",1736280398911,0.0075,3394.1,3393.9,0.0075]
["bitfinex","ETHUSD",1736280399066,0.0075,3394.3,3393.9,0.03695926]
["bitfinex","ETHUSD",1736280399467,0.5932,3395.2,3394.1,3.0075]
["bitfinex","ETHUSD",1736280399767,2.94517,3395.4,3394.3,0.0075]
["bitfinex","ETHUSD",1736280400169,1.78201045,3396.1,3394.5,1.5517]
["bitfinex","ETHUSD",1736280400432,1.18881045,3395.8,3395.0,0.0075]
["bitfinex","ETHUSD",1736280400570,0.0075,3395.7,3395.1,0.0075]
["bitfinex","ETHUSD",1736280400770,1.18881045,3395.8,3395.3,0.0075]
["bitfinex","ETHUSD",1736280401017,1.18881045,3395.8,3395.5,0.0075]
["bitfinex","ETHUSD",1736280401566,3.54041,3396.5,3395.5,0.0075]
["bitfinex","ETHUSD",1736280401770,0.0075,3396.4,3395.5,0.0075]
["bitfinex","ETHUSD",1736280402014,0.0075,3395.8,3394.7,2.94576]
["bitfinex","ETHUSD",1736280402171,2.9448,3395.9,3394.9,0.0075]
["bitfinex","ETHUSD",1736280402371,0.0075,3396.0,3394.9,0.0075]
["bitfinex","ETHUSD",1736280402692,1.3932,3396.1,3394.9,0.0075]
["bitfinex","ETHUSD",1736280403001,0.0075,3395.7,3394.9,0.03694946]
["bitfinex","ETHUSD",1736280403210,2.94448,3396.2,3395.3,0.0075]
["bitfinex","ETHUSD",1736280403376,2.94448,3396.2,3395.5,0.0075]
["bitfinex","ETHUSD",1736280403768,2.94456,3396.1,3395.5,0.0075]
["bitfinex","ETHUSD",1736280404019,0.59614,3396.5,3395.4,0.0075]
["bitfinex","ETHUSD",1736280404223,0.00294,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1736280404406,0.00294,3396.5,3396.2,0.0075]
["bitfinex","ETHUSD",1736280404571,0.00294,3396.5,3396.2,0.30565707]
["bitfinex","ETHUSD",1736280404770,0.00294,3396.5,3396.2,0.29815707]
["bitfinex","ETHUSD",1736280405019,0.00294,3396.5,3396.2,0.0075]
["bitfinex","ETHUSD",1736280405166,0.00294,3396.5,3396.2,2.98131841]
["bitfinex","ETHUSD",1736280405373,0.00294,3396.5,3396.4,0.0075]
["bitfinex","ETHUSD",1736280405567,0.00294,3396.5,3396.4,6.29122747]
["bitfinex","ETHUSD",1736280405803,0.00294,3396.5,3396.4,6.26179]
["bitfinex","ETHUSD",1736280406001,0.00294,3396.5,3396.4,7.34797]
["bitfinex","ETHUSD",1736280406215,1.18881045,3398.0,3396.7,0.0075]
["bitfinex","ETHUSD",1736280406396,0.08249498,3397.9,3397.0,2.94369]
["bitfinex","ETHUSD",1736280406694,0.08249498,3397.9,3397.2,0.0075]
["bitfinex","ETHUSD",1736280406867,0.08249498,3397.9,3397.4,1.5559]
["bitfinex","ETHUSD",1736280407072,0.5932,3398.4,3397.5,0.02942802]
["bitfinex","ETHUSD",1736280407269,0.08249498,3397.8,3397.5,0.0075]
["bitfinex","ETHUSD",1736280407517,0.5932,3398.4,3397.5,0.0075]
["bitfinex","ETHUSD",1736280407908,0.08249498,3398.3,3397.5,0.3175]
["bitfinex","ETHUSD",1736280408330,1.3575,3398.7,3397.6,0.02942791]
["bitfinex","ETHUSD",1736280408620,2.94249,3398.5,3397.7,2.8686894]
["bitfinex","ETHUSD",1736280408826,3.7423,3398.7,3397.7,2.8686894]
["bitfinex","ETHUSD",1736280409037,3.02681192,3398.6,3397.7,2.8686894]
["bitfinex","ETHUSD",1736280409246,0.0075,3398.5,3397.8,0.02942632]
["bitfinex","ETHUSD",1736280409598,0.5962,3398.8,3397.9,0.0075]
["bitfinex","ETHUSD",1736280409787,0.5962,3398.8,3397.7,3.0]
["bitfinex","ETHUSD",1736280409984,0.09192192,3398.7,3397.8,0.03692576]
["bitfinex","ETHUSD",1736280410183,0.5962,3398.8,3397.8,0.0075]
["bitfinex","ETHUSD",1736280410391,0.0075,3398.5,3397.9,2.8611894]
["bitfinex","ETHUSD",1736280410584,0.0075,3398.3,3397.5,0.31]
["bitfinex","ETHUSD",1736280410887,0.0075,3398.1,3397.6,0.0075]
["bitfinex","ETHUSD",1736280411284,0.0075,3398.1,3397.5,0.31]
["bitfinex","ETHUSD",1736280411645,0.0863778,3398.0,3397.7,0.0075]
["bitfinex","ETHUSD",1736280411843,4.33846,3398.8,3397.7,0.0075]
["bitfinex","ETHUSD",1736280411844,0.0075,3397.9,3397.7,0.0075]
["bitfinex","ETHUSD",1736280411999,0.0075,3397.9,3397.7,0.19409]
["bitfinex","ETHUSD",1736280412335,0.5962,3398.8,3397.7,0.19409]
["bitfinex","ETHUSD",1736280412336,0.0863778,3397.8,3397.7,0.18659]
["bitfinex","ETHUSD",1736280412543,0.0075,3397.7,3397.6,0.02942659]
["bitfinex","ETHUSD",1736280412734,0.0075,3397.7,3397.6,0.02942891]
["bitfinex","ETHUSD",1736280412902,0.0938778,3397.7,3397.6,0.02942885]
["bitfinex","ETHUSD",1736280413401,0.0075,3397.7,3397.6,0.02942885]
["bitfinex","ETHUSD",1736280413716,0.0075,3397.6,3397.5,0.31]
["bitfinex","ETHUSD",1736280413919,0.0075,3397.6,3397.5,0.52526904]
["bitfinex","ETHUSD",1736280414119,0.0938778,3397.6,3397.5,0.18584]
["bitfinex","ETHUSD",1736280414327,0.0938778,3397.6,3397.0,2.94375]
["bitfinex","ETHUSD",1736280414328,0.0075,3397.6,3397.0,1.584]
["bitfinex","ETHUSD",1736280414635,2.94345,3397.4,3396.6,0.31]
["bitfinex","ETHUSD",1736280414790,0.08603756,3397.3,3396.7,0.02943235]
["bitfinex","ETHUSD",1736280414985,0.0075,3397.2,3396.8,0.0075]
["bitfinex","ETHUSD",1736280415531,0.08601584,3397.1,3396.8,0.0075]
["bitfinex","ETHUSD",1736280415735,0.0075,3397.0,3396.7,0.45846124]
["bitfinex","ETHUSD",1736280416246,0.08601584,3396.9,3396.8,4.5886]
["bitfinex","ETHUSD",1736280416412,0.5962,3398.4,3396.8,5.42164748]
["bitfinex","ETHUSD",1736280416413,0.0075,3398.0,3396.8,5.42164748]
["bitfinex","ETHUSD",1736280416621,0.0075,3397.8,3396.8,5.42164748]
["bitfinex","ETHUSD",1736280416917,2.95059,3397.8,3396.8,2.42164748]
["bitfinex","ETHUSD",1736280417119,0.0075,3397.6,3396.8,2.42164748]
["bitfinex","ETHUSD",1736280417322,0.0075,3397.6,3396.6,3.25411]
["bitfinex","ETHUSD",1736280417323,0.0075,3397.3,3396.6,0.31]
["bitfinex","ETHUSD",1736280417607,0.0075,3397.1,3396.6,0.31]
["bitfinex","ETHUSD",1736280417917,0.0075,3397.1,3396.5,0.0075]
["bitfinex","ETHUSD",1736280418121,0.0075,3396.9,3396.5,0.3175]
["bitfinex","ETHUSD",1736280418514,0.0075,3397.3,3396.5,0.3175]
["bitfinex","ETHUSD",1736280418718,0.0075,3397.3,3396.5,0.31]
["bitfinex","ETHUSD",1736280418943,0.0075,3397.1,3396.5,0.31]
["bitfinex","ETHUSD",1736280419362,0.0075,3396.9,3396.5,0.31]
["bitfinex","ETHUSD",1736280419503,0.0075,3396.9,3396.6,0.03693774]
["bitfinex","ETHUSD",1736280419862,0.08521934,3396.8,3396.6,0.02943774]
["bitfinex","ETHUSD",1736280420021,0.8,3398.1,3396.9,2.94379]
["bitfinex","ETHUSD",1736280420280,0.8,3398.1,3396.7,1.6384]
["bitfinex","ETHUSD",1736280420281,0.0075,3397.6,3396.7,1.6384]
["bitfinex","ETHUSD",1736280420423,0.0075,3397.4,3396.7,1.6384]
["bitfinex","ETHUSD",1736280420723,0.0075,3397.4,3396.8,0.03693638]
["bitfinex","ETHUSD",1736280420918,0.08521934,3397.3,3396.8,0.03693638]
["bitfinex","ETHUSD",1736280421116,0.08521934,3397.3,3396.7,4.8556195]
["bitfinex","ETHUSD",1736280421117,0.0075,3397.2,3396.7,1.6384]
["bitfinex","ETHUSD",1736280421435,0.0075,3397.2,3396.7,0.31]
["bitfinex","ETHUSD",1736280421639,0.08521934,3397.1,3396.8,0.03693699]
["bitfinex","ETHUSD",1736280421804,0.8,3397.5,3396.8,2.98085699]
["bitfinex","ETHUSD",1736280422155,0.09271934,3397.4,3396.9,0.3290857]
["bitfinex","ETHUSD",1736280422324,0.09271934,3397.4,3396.9,1.9622857]
["bitfinex","ETHUSD",1736280422749,0.0075,3397.4,3396.9,1.9622857]
["bitfinex","ETHUSD",1736280422900,0.0075,3397.4,3397.0,0.02943341]
["bitfinex","ETHUSD",1736280423100,0.08521934,3397.3,3397.1,0.0075]
["bitfinex","ETHUSD",1736280423312,0.0075,3397.2,3397.1,0.0075]
["bitfinex","ETHUSD",1736280423502,0.0075,3397.2,3397.1,3.44253457]
["bitfinex","ETHUSD",1736280424049,3.53895,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1736280424050,0.5962,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1736280424248,0.08521934,3398.1,3397.5,0.02942924]
["bitfinex","ETHUSD",1736280424450,0.0075,3398.1,3397.5,0.02942924]
["bitfinex","ETHUSD",1736280424951,0.8,3398.3,3397.5,3.02942924]
["bitfinex","ETHUSD",1736280425146,0.8,3398.3,3397.8,0.0075]
["bitfinex","ETHUSD",1736280425329,0.08509624,3398.2,3397.8,0.34692608]
["bitfinex","ETHUSD",1736280425520,0.8,3398.1,3397.8,0.31]
["bitfinex","ETHUSD",1736280426046,0.0075,3397.9,3397.8,0.31]
["bitfinex","ETHUSD",1736280426242,0.8075,3397.9,3397.1,2.10385457]
["bitfinex","ETHUSD",1736280426550,0.0075,3397.5,3397.1,0.31]
["bitfinex","ETHUSD",1736280426729,0.8075,3397.5,3396.8,0.0075]
["bitfinex","ETHUSD",1736280426933,0.0075,3397.1,3396.2,1.5041]
["bitfinex","ETHUSD",1736280427368,0.0075,3397.1,3396.4,0.0075]
["bitfinex","ETHUSD",1736280427724,0.0075,3396.9,3396.4,0.34693782]
["bitfinex","ETHUSD",1736280428015,0.0075,3396.9,3396.4,3.29122782]
["bitfinex","ETHUSD",1736280428355,0.08486451,3396.8,3396.4,0.33943782]
["bitfinex","ETHUSD",1736280428657,0.0075,3396.8,3396.7,5.95153]
["bitfinex","ETHUSD",1736280428858,0.0075,3396.8,3396.7,3.0075]
["bitfinex","ETHUSD",1736280429861,0.0075,3396.8,3396.7,3.0]
["bitfinex","ETHUSD",1736280430360,0.0075,3396.7,3396.2,1.5041]
["bitfinex","ETHUSD",1736280430534,0.0075,3396.5,3396.3,0.02944004]
["bitfinex","ETHUSD",1736280430733,0.0075,3396.5,3396.1,0.0075]
["bitfinex","ETHUSD",1736280430953,0.0075,3396.5,3396.1,0.36164641]
["bitfinex","ETHUSD",1736280431140,0.08469792,3396.4,3396.3,2.95188]
["bitfinex","ETHUSD",1736280431342,0.8,3396.6,3396.5,3.0075]
["bitfinex","ETHUSD",1736280431659,0.8,3396.6,3396.5,5.9517]
["bitfinex","ETHUSD",1736280431844,0.5,3396.6,3396.5,5.9517]
["bitfinex","ETHUSD",1736280432158,0.2,3397.8,3397.2,0.0075]
["bitfinex","ETHUSD",1736280432520,0.08469792,3397.7,3397.2,0.36154513]
["bitfinex","ETHUSD",1736280432745,0.08469792,3397.7,3397.6,2.95075]
["bitfinex","ETHUSD",1736280433054,0.5962,3398.3,3397.7,2.95063]
["bitfinex","ETHUSD",1736280433264,0.08469792,3398.2,3397.8,0.02942707]
["bitfinex","ETHUSD",1736280433460,0.0075,3398.1,3397.8,0.02942707]
["bitfinex","ETHUSD",1736280433637,0.5962,3398.3,3397.8,0.02942707]
["bitfinex","ETHUSD",1736280433968,3.49284,3398.1,3397.8,0.02942707]
["bitfinex","ETHUSD",1736280434120,2.94309,3397.8,3396.7,0.295]
["bitfinex","ETHUSD",1736280434316,0.2,3397.7,3397.0,2.94374]
["bitfinex","ETHUSD",1736280434529,0.28504555,3397.7,3397.1,0.02943281]
["bitfinex","ETHUSD",1736280434820,0.2,3397.7,3397.2,2.95108]
["bitfinex","ETHUSD",1736280435022,0.09254555,3397.6,3397.3,0.02943121]
["bitfinex","ETHUSD",1736280435222,0.0075,3397.6,3397.3,2.97288121]
["bitfinex","ETHUSD",1736280435560,0.2,3398.2,3397.6,0.0075]
["bitfinex","ETHUSD",1736280435773,0.0075,3398.1,3397.6,0.0075]
["bitfinex","ETHUSD",1736280435984,0.0075,3398.1,3397.0,3.0]
["bitfinex","ETHUSD",1736280435985,0.0075,3397.7,3397.0,3.0]
["bitfinex","ETHUSD",1736280436118,0.0075,3397.7,3397.1,3.02943448]
["bitfinex","ETHUSD",1736280436325,0.0075,3397.5,3397.2,0.30294345]
["bitfinex","ETHUSD",1736280436738,0.0075,3397.5,3397.1,0.295]
["bitfinex","ETHUSD",1736280436937,0.08538595,3397.4,3397.1,0.295]
["bitfinex","ETHUSD",1736280437173,0.0075,3397.8,3397.1,3.295]
["bitfinex","ETHUSD",1736280437334,0.0075,3397.8,3396.8,1.8512]
["bitfinex","ETHUSD",1736280437536,0.0075,3397.6,3396.9,0.295]
["bitfinex","ETHUSD",1736280438075,0.0075,3397.4,3397.0,0.02943398]
["bitfinex","ETHUSD",1736280438283,0.0075,3397.4,3397.1,0.0075]
["bitfinex","ETHUSD",1736280438443,0.08534974,3397.3,3397.2,1.64542982]
["bitfinex","ETHUSD",1736280438626,0.0075,3397.9,3397.2,1.616]
["bitfinex","ETHUSD",1736280438937,0.0075,3397.7,3397.2,0.792976]
["bitfinex","ETHUSD",1736280439138,0.0075,3397.7,3397.2,3.736496]
["bitfinex","ETHUSD",1736280439338,0.0075,3397.9,3397.3,3.0294308]
["bitfinex","ETHUSD",1736280439533,0.0075,3397.5,3397.3,3.0294308]
["bitfinex","ETHUSD",1736280439736,0.2,3398.0,3397.4,0.0075]
["bitfinex","ETHUSD",1736280439952,0.2,3398.2,3397.4,0.25059068]
["bitfinex","ETHUSD",1736280440161,0.2,3398.6,3397.6,0.0075]
["bitfinex","ETHUSD",1736280440364,0.2,3398.6,3397.9,0.0075]
["bitfinex","ETHUSD",1736280440551,2.94259,3398.4,3397.5,0.295]
["bitfinex","ETHUSD",1736280441060,0.0075,3398.3,3397.6,0.0075]
["bitfinex","ETHUSD",1736280441263,0.0075,3398.3,3397.7,0.34889807]
["bitfinex","ETHUSD",1736280441582,0.2,3398.3,3397.8,0.0075]
["bitfinex","ETHUSD",1736280441738,0.2,3398.3,3397.9,0.02942565]
["bitfinex","ETHUSD",1736280442361,0.625,3399.4,3398.2,0.0075]
["bitfinex","ETHUSD",1736280442362,0.2,3399.0,3398.2,0.0075]
["bitfinex","ETHUSD",1736280442555,0.2,3399.0,3398.2,0.0369228]
["bitfinex","ETHUSD",1736280442762,0.2,3399.0,3398.3,0.45002428]
["bitfinex","ETHUSD",1736280443298,3.14205,3399.0,3398.3,0.45002428]
["bitfinex","ETHUSD",1736280443504,0.2,3398.7,3397.6,1.5205]
["bitfinex","ETHUSD",1736280443651,0.2,3398.5,3397.7,0.02942679]
["bitfinex","ETHUSD",1736280443855,2.94263,3398.4,3397.7,0.0075]
["bitfinex","ETHUSD",1736280444056,0.0908289,3398.3,3397.7,0.3025]
["bitfinex","ETHUSD",1736280444299,0.0908289,3398.3,3397.7,0.33192688]
["bitfinex","ETHUSD",1736280444452,0.0908289,3398.3,3398.0,3.0]
["bitfinex","ETHUSD",1736280444656,0.0833289,3398.3,3398.2,0.0075]
["bitfinex","ETHUSD",1736280444851,0.2,3398.8,3398.2,0.0075]
["bitfinex","ETHUSD",1736280445103,0.2,3398.8,3398.4,2.94251]
["bitfinex","ETHUSD",1736280445104,0.08032852,3398.7,3398.4,2.94251]
["bitfinex","ETHUSD",1736280445411,0.0075,3398.6,3398.5,0.0294215]
["bitfinex","ETHUSD",1736280445577,0.0075,3398.6,3398.5,0.48085465]
["bitfinex","ETHUSD",1736280446096,0.625,3399.4,3398.5,0.45143315]
["bitfinex","ETHUSD",1736280446097,0.2,3399.2,3398.5,0.45143315]
["bitfinex","ETHUSD",1736280446267,0.2,3399.2,3398.4,1.5349]
["bitfinex","ETHUSD",1736280446469,0.0075,3399.1,3398.4,1.5349]
["bitfinex","ETHUSD",1736280446680,0.0075,3399.1,3398.2,2.94272]
["bitfinex","ETHUSD",1736280447004,0.0075,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1736280447185,0.08032852,3399.0,3398.5,0.0075]
["bitfinex","ETHUSD",1736280447376,0.0075,3399.0,3398.2,3.393462]
["bitfinex","ETHUSD",1736280447788,0.0075,3398.8,3398.4,0.0075]
["bitfinex","ETHUSD",1736280448286,0.08032852,3398.7,3398.5,2.94241]
["bitfinex","ETHUSD",1736280448464,0.0075,3398.7,3398.6,5.97929936]
["bitfinex","ETHUSD",1736280448661,0.2,3399.2,3398.7,0.0075]
["bitfinex","ETHUSD",1736280449003,0.08032852,3399.1,3398.7,0.0075]
["bitfinex","ETHUSD",1736280449187,0.08032852,3399.1,3399.0,2.94954]
["bitfinex","ETHUSD",1736280449498,0.1696206,3399.6,3399.0,0.02941481]
["bitfinex","ETHUSD",1736280449499,0.2,3399.5,3399.0,0.02941481]
["bitfinex","ETHUSD",1736280449795,0.2,3399.5,3399.0,0.02941619]
["bitfinex","ETHUSD",1736280450095,0.0075,3399.3,3399.0,0.48431262]
["bitfinex","ETHUSD",1736280450515,0.0075,3399.1,3398.8,1.8716]
["bitfinex","ETHUSD",1736280450716,0.0075,3399.1,3398.8,0.294]
["bitfinex","ETHUSD",1736280450881,0.0075,3398.9,3398.4,1.21969302]
["bitfinex","ETHUSD",1736280451078,0.2,3398.8,3398.4,1.21969302]
["bitfinex","ETHUSD",1736280451412,0.2,3398.6,3398.4,1.21969302]
["bitfinex","ETHUSD",1736280451719,6.89353814,3398.5,3398.4,1.21969302]
["bitfinex","ETHUSD",1736280452027,6.89353814,3398.5,3398.1,1.21969302]
["bitfinex","ETHUSD",1736280452028,2.95023,3398.2,3398.1,1.21969302]
["bitfinex","ETHUSD",1736280452234,3.70023,3398.2,3398.1,1.21969302]
["bitfinex","ETHUSD",1736280452396,0.28818402,3398.2,3398.1,1.21969302]
["bitfinex","ETHUSD",1736280452891,3.23091402,3398.2,3398.1,1.21969302]
["bitfinex","ETHUSD",1736280453493,3.23091402,3398.2,3397.3,3.69893709]
["bitfinex","ETHUSD",1736280453494,0.2075,3398.1,3397.3,0.0075]
["bitfinex","ETHUSD",1736280453692,0.0075,3397.9,3397.4,0.45685]
["bitfinex","ETHUSD",1736280454216,0.0075,3397.7,3397.4,0.294]
["bitfinex","ETHUSD",1736280454416,0.0075,3397.7,3397.0,1.21969302]
["bitfinex","ETHUSD",1736280454417,0.0075,3397.5,3397.0,1.21969302]
["bitfinex","ETHUSD",1736280454624,0.6037,3397.7,3396.9,3.0]
["bitfinex","ETHUSD",1736280454625,0.0075,3397.3,3396.9,3.0]
["bitfinex","ETHUSD",1736280454816,0.0075,3397.3,3396.8,1.51369302]
["bitfinex","ETHUSD",1736280455018,0.0075,3397.3,3396.9,0.03693548]
["bitfinex","ETHUSD",1736280455193,0.2,3397.4,3397.1,0.0075]
["bitfinex","ETHUSD",1736280455594,0.08028498,3397.3,3397.1,0.03693234]
["bitfinex","ETHUSD",1736280455796,0.2,3397.4,3397.1,0.03693234]
["bitfinex","ETHUSD",1736280455980,0.0075,3397.3,3397.1,0.0075]
["bitfinex","ETHUSD",1736280456494,0.08710279,3397.2,3397.1,0.0075]
["bitfinex","ETHUSD",1736280456695,0.0075,3397.2,3397.1,0.41922615]
["bitfinex","ETHUSD",1736280456908,0.0075,3397.2,3397.1,0.38229329]
["bitfinex","ETHUSD",1736280457118,0.2,3397.4,3396.7,3.0]
["bitfinex","ETHUSD",1736280457302,0.0075,3397.1,3396.7,0.295]
["bitfinex","ETHUSD",1736280457796,0.2,3397.2,3396.7,0.32443819]
["bitfinex","ETHUSD",1736280457797,0.07958827,3397.0,3396.7,0.32443819]
["bitfinex","ETHUSD",1736280458339,0.2,3397.2,3396.8,0.0075]
["bitfinex","ETHUSD",1736280458524,0.0075,3397.1,3396.9,0.33025]
["bitfinex","ETHUSD",1736280458721,0.08708827,3397.1,3396.9,0.33025]
["bitfinex","ETHUSD",1736280458933,0.08708827,3397.1,3397.0,0.295]
["bitfinex","ETHUSD",1736280459299,0.0075,3397.1,3397.0,0.295]
["bitfinex","ETHUSD",1736280459525,0.08708827,3397.1,3397.0,0.32443462]
["bitfinex","ETHUSD",1736280459727,0.07958827,3397.1,3397.0,0.99255308]
["bitfinex","ETHUSD",1736280459940,0.2,3398.0,3397.1,0.0075]
["bitfinex","ETHUSD",1736280460143,0.2,3398.0,3397.0,4.48654]
["bitfinex","ETHUSD",1736280460441,0.2,3398.0,3396.9,0.294]
["bitfinex","ETHUSD",1736280460442,0.0075,3397.8,3396.9,0.294]
["bitfinex","ETHUSD",1736280460737,0.0075,3397.6,3397.0,0.0075]
["bitfinex","ETHUSD",1736280461446,0.0075,3397.4,3397.0,0.0075]
["bitfinex","ETHUSD",1736280461598,0.0075,3397.4,3396.9,0.244]
["bitfinex","ETHUSD",1736280461799,0.5575,3397.0,3396.5,1.21969302]
["bitfinex","ETHUSD",1736280462130,3.14412,3396.6,3396.5,1.21969302]
["bitfinex","ETHUSD",1736280462435,0.2,3396.9,3396.5,1.21969302]
["bitfinex","ETHUSD",1736280462638,0.08423435,3396.8,3396.5,1.95462705]
["bitfinex","ETHUSD",1736280462839,0.2,3397.1,3396.6,0.02944019]
["bitfinex","ETHUSD",1736280462995,0.2,3397.1,3396.5,4.95462705]
["bitfinex","ETHUSD",1736280463200,0.0075,3397.0,3396.6,0.0075]
["bitfinex","ETHUSD",1736280463412,0.0075,3397.0,3396.7,0.294]
["bitfinex","ETHUSD",1736280463644,0.2,3397.1,3396.9,0.0075]
["bitfinex","ETHUSD",1736280463807,0.2,3397.1,3396.9,0.0369339]
["bitfinex","ETHUSD",1736280464135,0.2,3397.8,3397.2,0.0075]
["bitfinex","ETHUSD",1736280464309,0.0075,3397.7,3397.0,1.5883]
["bitfinex","ETHUSD",1736280464496,0.0075,3397.7,3397.1,0.02943223]
["bitfinex","ETHUSD",1736280464701,0.2,3397.8,3397.3,2.94343]
["bitfinex","ETHUSD",1736280464939,0.2,3398.0,3397.3,2.94343]
["bitfinex","ETHUSD",1736280465143,0.2,3398.0,3397.4,3.0294298]
["bitfinex","ETHUSD",1736280465472,0.2,3398.5,3397.8,3.0]
["bitfinex","ETHUSD",1736280465678,0.2,3398.5,3397.9,0.02942678]
["bitfinex","ETHUSD",1736280465833,0.2,3398.5,3397.8,3.294]
["bitfinex","ETHUSD",1736280466374,0.0075,3398.4,3397.8,3.918458]
["bitfinex","ETHUSD",1736280467075,0.0075,3398.2,3397.8,0.294]
["bitfinex","ETHUSD",1736280467233,3.54669,3397.9,3397.8,0.294]
["bitfinex","ETHUSD",1736280467437,0.0075,3397.8,3397.3,1.21969302]
["bitfinex","ETHUSD",1736280467885,0.0075,3397.8,3397.1,0.294]
["bitfinex","ETHUSD",1736280468458,0.0075,3397.8,3397.1,0.32343313]
["bitfinex","ETHUSD",1736280468635,0.0075,3397.8,3397.2,0.0075]
["bitfinex","ETHUSD",1736280468846,0.5962,3398.4,3397.1,1.08625631]
["bitfinex","ETHUSD",1736280469051,3.53877,3398.4,3397.5,3.0]
["bitfinex","ETHUSD",1736280469248,3.53877,3398.4,3397.5,2.94331]
["bitfinex","ETHUSD",1736280469249,0.0075,3398.3,3397.5,2.94331]
["bitfinex","ETHUSD",1736280469545,0.0075,3398.3,3397.6,0.03692992]
["bitfinex","ETHUSD",1736280469733,0.0075,3398.3,3397.6,0.0369281]
["bitfinex","ETHUSD",1736280469955,0.0075,3398.3,3397.7,3.0]
["bitfinex","ETHUSD",1736280470147,0.0075,3398.3,3397.8,0.595072]
["bitfinex","ETHUSD",1736280470441,0.06925,3398.2,3397.8,0.595072]
["bitfinex","ETHUSD",1736280470643,0.0075,3398.1,3397.8,0.595072]
["bitfinex","ETHUSD",1736280471049,0.0075,3398.3,3397.8,0.595072]
["bitfinex","ETHUSD",1736280471589,0.0075,3398.1,3397.8,0.595072]
["bitfinex","ETHUSD",1736280471772,0.0075,3398.1,3397.9,0.6545722]
["bitfinex","ETHUSD",1736280472168,0.06925,3398.0,3397.9,0.6545722]
["bitfinex","ETHUSD",1736280472365,0.06925,3398.0,3397.9,3.6050622]
["bitfinex","ETHUSD",1736280472576,0.2,3398.5,3398.0,2.9504]
["bitfinex","ETHUSD",1736280472774,0.2,3398.5,3398.0,0.0075]
["bitfinex","ETHUSD",1736280473001,0.06925,3398.4,3398.1,3.15995722]
["bitfinex","ETHUSD",1736280473214,0.2,3398.5,3398.2,0.294]
["bitfinex","ETHUSD",1736280473376,0.0075,3398.4,3398.2,3.26614414]
["bitfinex","ETHUSD",1736280473582,0.07675,3398.4,3398.2,3.26614414]
["bitfinex","ETHUSD",1736280473791,0.0075,3398.4,3398.2,3.26614414]
["bitfinex","ETHUSD",1736280473973,0.0075,3398.4,3398.2,3.6806805]
["bitfinex","ETHUSD",1736280475029,0.0075,3398.6,3398.2,3.6806805]
["bitfinex","ETHUSD",1736280475326,0.0075,3398.4,3398.2,3.6806805]
["bitfinex","ETHUSD",1736280475615,0.2,3399.0,3398.3,0.0075]
["bitfinex","ETHUSD",1736280475778,0.2,3399.0,3398.4,2.97191143]
["bitfinex","ETHUSD",1736280475978,0.2,3399.0,3398.6,2.94232]
["bitfinex","ETHUSD",1736280476519,0.2,3399.0,3398.7,2.9716603]
["bitfinex","ETHUSD",1736280476821,0.0075,3398.9,3398.7,2.9716603]
["bitfinex","ETHUSD",1736280477017,0.0075,3398.9,3398.7,0.0294203]
["bitfinex","ETHUSD",1736280477220,0.0075,3398.9,3398.6,4.52826]
["bitfinex","ETHUSD",1736280477419,0.0075,3399.2,3398.2,0.294]
["bitfinex","ETHUSD",1736280477721,0.0075,3399.2,3398.2,3.23665]
["bitfinex","ETHUSD",1736280477927,0.0075,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1736280478084,0.0075,3399.2,3398.5,0.03692068]
["bitfinex","ETHUSD",1736280478622,0.2,3399.4,3398.5,0.02942068]
["bitfinex","ETHUSD",1736280478822,0.7962,3399.5,3398.9,2.94206]
["bitfinex","ETHUSD",1736280479120,0.0075,3399.4,3398.9,2.94206]
["bitfinex","ETHUSD",1736280480003,0.0075,3399.4,3398.6,2.94237]
["bitfinex","ETHUSD",1736280480418,0.0075,3399.4,3398.7,1.98135631]
["bitfinex","ETHUSD",1736280480585,0.0075,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1736280480783,0.0075,3399.4,3399.0,0.0294168]
["bitfinex","ETHUSD",1736280481184,0.0075,3399.4,3398.8,0.0075]
["bitfinex","ETHUSD",1736280481379,0.0075,3399.4,3398.7,4.944437]
["bitfinex","ETHUSD",1736280481685,0.5962,3398.7,3398.2,1.854887]
["bitfinex","ETHUSD",1736280482017,0.0075,3398.5,3398.3,1.854887]
["bitfinex","ETHUSD",1736280482423,0.07687902,3398.5,3398.3,1.854887]
["bitfinex","ETHUSD",1736280483079,0.27687902,3398.5,3397.7,0.0075]
["bitfinex","ETHUSD",1736280483284,0.27687902,3398.5,3397.7,0.2191741]
["bitfinex","ETHUSD",1736280483683,0.27687902,3398.5,3397.8,3.0]
["bitfinex","ETHUSD",1736280484323,0.27687902,3398.5,3397.9,0.294]
["bitfinex","ETHUSD",1736280485106,0.0075,3398.3,3397.4,4.21969302]
["bitfinex","ETHUSD",1736280485313,0.0075,3398.3,3397.4,4.51369302]
["bitfinex","ETHUSD",1736280485643,0.06868643,3398.2,3397.6,2.94322]
["bitfinex","ETHUSD",1736280485947,0.2,3398.4,3397.7,0.0075]
["bitfinex","ETHUSD",1736280486241,0.2,3398.3,3397.4,1.8626128]
["bitfinex","ETHUSD",1736280486441,0.2,3398.3,3397.5,2.95083]
["bitfinex","ETHUSD",1736280486741,0.06842387,3398.2,3397.8,2.94304]
["bitfinex","ETHUSD",1736280487044,0.0075,3398.1,3397.9,0.32373035]
["bitfinex","ETHUSD",1736280487417,0.0075,3398.1,3397.9,0.294304]
["bitfinex","ETHUSD",1736280487619,0.0075,3398.1,3397.9,0.32373041]
["bitfinex","ETHUSD",1736280487844,0.0075,3398.2,3397.9,0.32373041]
["bitfinex","ETHUSD",1736280488052,0.0075,3398.2,3397.9,0.32373033]
["bitfinex","ETHUSD",1736280488204,0.0075,3398.2,3397.6,2.94322]
["bitfinex","ETHUSD",1736280488409,0.2075,3398.0,3397.4,1.8626128]
["bitfinex","ETHUSD",1736280488669,0.2075,3398.0,3397.5,1.24912277]
["bitfinex","ETHUSD",1736280488945,0.2075,3398.0,3397.5,2.54017108]
["bitfinex","ETHUSD",1736280489108,0.2075,3398.0,3397.6,2.95074]
["bitfinex","ETHUSD",1736280489445,0.2075,3398.0,3397.7,2.9725773]
["bitfinex","ETHUSD",1736280489742,0.2,3398.0,3397.9,3.50049]
["bitfinex","ETHUSD",1736280489907,0.2,3398.0,3397.9,2.95049]
["bitfinex","ETHUSD",1736280490108,0.2,3398.0,3397.9,3.839859]
["bitfinex","ETHUSD",1736280490946,0.2075,3398.0,3397.9,3.839859]
["bitfinex","ETHUSD",1736280491119,0.2,3398.0,3397.9,5.916059]
["bitfinex","ETHUSD",1736280491645,0.0075,3398.0,3397.9,0.889369]
["bitfinex","ETHUSD",1736280491851,0.5962,3399.1,3397.8,2.94305]
["bitfinex","ETHUSD",1736280491852,0.2,3398.8,3397.8,2.94305]
["bitfinex","ETHUSD",1736280492035,0.2,3398.8,3397.6,4.21969302]
["bitfinex","ETHUSD",1736280492238,0.2,3398.3,3397.7,0.294]
["bitfinex","ETHUSD",1736280492437,0.2,3398.1,3397.6,1.21969302]
["bitfinex","ETHUSD",1736280492756,0.0075,3398.2,3397.6,1.21969302]
["bitfinex","ETHUSD",1736280492757,0.2075,3397.7,3397.6,1.21969302]
["bitfinex","ETHUSD",1736280493046,0.8690372,3397.7,3397.6,1.21969302]
["bitfinex","ETHUSD",1736280493757,0.8690372,3397.7,3397.2,1.184]
["bitfinex","ETHUSD",1736280494215,0.2728372,3397.7,3397.3,0.0075]
["bitfinex","ETHUSD",1736280494422,0.2728372,3397.7,3397.3,2.95093]
["bitfinex","ETHUSD",1736280494750,0.2728372,3397.7,3397.6,2.95075]
["bitfinex","ETHUSD",1736280494751,0.2,3397.7,3397.6,2.95075]
["bitfinex","ETHUSD",1736280495052,0.2,3397.7,3397.6,40.98017765]
["bitfinex","ETHUSD",1736280495248,0.2,3397.7,3397.6,40.95075]
["bitfinex","ETHUSD",1736280495463,0.2,3397.7,3397.6,44.3619394]
["bitfinex","ETHUSD",1736280495629,0.2,3397.7,3397.6,45.8958394]
["bitfinex","ETHUSD",1736280495827,0.2075,3398.5,3397.9,0.0075]
["bitfinex","ETHUSD",1736280496731,0.0075,3398.3,3397.6,2.8611894]
["bitfinex","ETHUSD",1736280496926,0.0075,3398.1,3397.5,2.10969302]
["bitfinex","ETHUSD",1736280497126,0.0075,3398.1,3397.6,0.294]
["bitfinex","ETHUSD",1736280497526,6.33626883,3398.8,3397.6,0.294]
["bitfinex","ETHUSD",1736280497527,0.2,3398.3,3397.6,0.294]
["bitfinex","ETHUSD",1736280497852,0.0075,3398.1,3397.6,0.294]
["bitfinex","ETHUSD",1736280498229,0.2075,3397.9,3397.6,0.294]
["bitfinex","ETHUSD",1736280498672,0.2075,3397.9,3397.6,1.1287103]
["bitfinex","ETHUSD",1736280498822,0.2075,3397.9,3397.7,0.03693033]
["bitfinex","ETHUSD",1736280499013,0.2075,3397.9,3397.6,4.10135762]
["bitfinex","ETHUSD",1736280499330,0.2075,3397.9,3397.7,2.94315]
["bitfinex","ETHUSD",1736280499529,0.2075,3397.9,3397.8,0.02942745]
["bitfinex","ETHUSD",1736280499731,0.2075,3397.9,3397.8,0.52855622]
["bitfinex","ETHUSD",1736280499957,0.2075,3397.9,3397.8,3.47163622]
["bitfinex","ETHUSD",1736280500182,0.2075,3397.9,3397.8,3.76563622]
["bitfinex","ETHUSD",1736280500735,0.2075,3397.9,3397.8,0.82255622]
["bitfinex","ETHUSD",1736280500948,0.2075,3397.9,3397.8,0.83005622]
["bitfinex","ETHUSD",1736280501759,0.5962,3398.5,3397.8,0.32342686]
["bitfinex","ETHUSD",1736280501760,0.2,3398.4,3397.8,0.32342686]
["bitfinex","ETHUSD",1736280502434,0.0075,3398.3,3397.8,3.26649686]
["bitfinex","ETHUSD",1736280502983,0.0075,3398.3,3397.8,0.02942686]
["bitfinex","ETHUSD",1736280503162,2.95015,3398.3,3397.5,1.184]
["bitfinex","ETHUSD",1736280503757,0.0075,3398.1,3397.5,1.184]
["bitfinex","ETHUSD",1736280503959,0.0075,3398.1,3397.8,2.94306]
["bitfinex","ETHUSD",1736280504145,0.065308,3398.0,3397.9,0.02942673]
["bitfinex","ETHUSD",1736280504348,0.0075,3398.0,3397.9,0.02942673]
["bitfinex","ETHUSD",1736280504660,0.0075,3397.9,3397.7,3.0]
["bitfinex","ETHUSD",1736280504838,0.0075,3398.3,3397.8,0.0075]
["bitfinex","ETHUSD",1736280505033,0.2,3398.4,3397.9,0.55]
["bitfinex","ETHUSD",1736280505269,1.18881045,3399.2,3397.9,0.55]
["bitfinex","ETHUSD",1736280505270,0.2,3399.1,3398.0,0.02942636]
["bitfinex","ETHUSD",1736280505499,1.18881045,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1736280505642,1.18881045,3399.2,3399.1,5.97886555]
["bitfinex","ETHUSD",1736280505848,1.18881045,3399.5,3399.2,3.5575]
["bitfinex","ETHUSD",1736280506161,1.18881045,3399.5,3399.4,6.49919]
["bitfinex","ETHUSD",1736280506329,1.18881045,3399.5,3399.4,41.49919]
["bitfinex","ETHUSD",1736280507364,0.5015294,3399.5,3399.4,43.00189]
["bitfinex","ETHUSD",1736280507663,6e-07,3399.6,3399.5,6.4991]
["bitfinex","ETHUSD",1736280508364,6e-07,3399.6,3399.5,41.4991]
["bitfinex","ETHUSD",1736280508566,6e-07,3399.6,3399.5,45.8629894]
["bitfinex","ETHUSD",1736280509247,6e-07,3399.6,3399.5,53.23630101]
["bitfinex","ETHUSD",1736280509745,6e-07,3399.6,3399.5,18.23630101]
["bitfinex","ETHUSD",1736280510682,6e-07,3399.6,3399.5,17.61017419]
["bitfinex","ETHUSD",1736280510868,0.2075,3400.6,3399.9,0.0075]
["bitfinex","ETHUSD",1736280511064,0.2075,3400.6,3399.9,0.302384]
["bitfinex","ETHUSD",1736280511265,0.0075,3400.4,3399.9,3.243634]
["bitfinex","ETHUSD",1736280511472,0.0075,3400.4,3400.1,0.0075]
["bitfinex","ETHUSD",1736280511776,0.0075,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1736280512080,0.0075,3400.5,3400.4,0.323491]
["bitfinex","ETHUSD",1736280512381,0.0075,3400.5,3400.3,0.02940555]
["bitfinex","ETHUSD",1736280512583,0.06425419,3400.4,3400.3,0.02940555]
["bitfinex","ETHUSD",1736280512780,0.0075,3400.4,3400.3,0.02940555]
["bitfinex","ETHUSD",1736280512982,0.0075,3400.3,3400.2,0.294]
["bitfinex","ETHUSD",1736280514085,0.0075,3400.6,3400.2,0.294]
["bitfinex","ETHUSD",1736280514496,0.0075,3400.6,3400.0,0.0075]
["bitfinex","ETHUSD",1736280515774,0.2,3400.7,3400.3,0.0075]
["bitfinex","ETHUSD",1736280516080,0.2,3400.7,3400.4,2.94082]
["bitfinex","ETHUSD",1736280516313,0.0075,3400.6,3400.3,0.0075]
["bitfinex","ETHUSD",1736280516480,0.0075,3400.6,3400.2,1.0]
["bitfinex","ETHUSD",1736280516681,0.0075,3400.4,3400.2,1.0]
["bitfinex","ETHUSD",1736280516986,0.8037,3400.3,3400.2,1.0]
["bitfinex","ETHUSD",1736280517213,3.74461,3400.3,3400.2,1.0]
["bitfinex","ETHUSD",1736280517377,6.54245883,3400.3,3400.2,1.0]
["bitfinex","ETHUSD",1736280517583,7.20293491,3400.3,3400.2,1.0]
["bitfinex","ETHUSD",1736280519211,3.80888608,3400.3,3400.2,1.0]
["bitfinex","ETHUSD",1736280521621,13.08483491,3400.3,3400.2,1.0]
["bitfinex","ETHUSD",1736280522820,12.88483491,3400.3,3400.2,0.8]
["bitfinex","ETHUSD",1736280523019,9.49078608,3400.3,3400.2,0.8]
["bitfinex","ETHUSD",1736280524029,6.54987608,3400.3,3400.2,0.8]
["bitfinex","ETHUSD",1736280524395,6.54237608,3400.3,3400.2,0.8]
["bitfinex","ETHUSD",1736280524598,5.94617608,3400.3,3400.2,0.8]
["bitfinex","ETHUSD",1736280525712,6.24617608,3400.3,3400.2,0.8]
["bitfinex","ETHUSD",1736280525914,6.84237608,3400.3,3400.2,0.8]
["bitfinex","ETHUSD",1736280526085,6.84987608,3400.3,3400.2,0.8]
["bitfinex","ETHUSD",1736280526284,9.79078608,3400.3,3400.2,0.8]
["bitfinex","ETHUSD",1736280531446,6.84987608,3400.3,3400.2,0.8]
["bitfinex","ETHUSD",1736280531905,6.25367608,3400.3,3400.2,0.8]
["bitfinex","ETHUSD",1736280532100,5.94617608,3400.3,3400.2,0.8]
["bitfinex","ETHUSD",1736280533518,5.95367608,3400.3,3400.2,0.8]
["bitfinex","ETHUSD",1736280534497,5.95367608,3400.3,3400.2,1.174116]
["bitfinex","ETHUSD",1736280534795,5.94617608,3400.3,3400.2,1.174116]
["bitfinex","ETHUSD",1736280535240,5.94617608,3400.3,3400.2,0.8]
["bitfinex","ETHUSD",1736280535438,5.95367608,3400.3,3400.2,0.8]
["bitfinex","ETHUSD",1736280536001,5.94617608,3400.3,3400.2,8.3154]
["bitfinex","ETHUSD",1736280536255,5.94617608,3400.3,3400.2,12.25944883]
["bitfinex","ETHUSD",1736280536458,5.94617608,3400.3,3400.2,49.66951471]
["bitfinex","ETHUSD",1736280536748,5.8819,3400.3,3400.2,46.27546588]
["bitfinex","ETHUSD",1736280537452,5.8894,3400.3,3400.2,45.71796588]
["bitfinex","ETHUSD",1736280537763,5.8894,3400.3,3400.2,3.2569]
["bitfinex","ETHUSD",1736280537915,5.94935394,3400.3,3400.2,3.2569]
["bitfinex","ETHUSD",1736280538500,5.94935394,3400.3,3400.2,4.27021719]
["bitfinex","ETHUSD",1736280538699,3.70928799,3400.3,3400.2,2.70331719]
["bitfinex","ETHUSD",1736280539053,3.76924193,3400.3,3400.2,5.64431719]
["bitfinex","ETHUSD",1736280539218,3.76924193,3400.3,3400.2,6.98485856]
["bitfinex","ETHUSD",1736280539424,3.70928799,3400.3,3400.2,6.99235856]
["bitfinex","ETHUSD",1736280539757,3.70928799,3400.3,3400.2,5.97904137]
["bitfinex","ETHUSD",1736280540056,3.76924193,3400.3,3400.2,4.58544137]
["bitfinex","ETHUSD",1736280540232,3.76924193,3400.3,3400.2,1.69]
["bitfinex","ETHUSD",1736280541255,3.70928799,3400.3,3400.2,1.69]
["bitfinex","ETHUSD",1736280541563,3.76924193,3400.3,3400.2,1.69]
["bitfinex","ETHUSD",1736280541953,7.60635193,3400.3,3400.2,1.69]
["bitfinex","ETHUSD",1736280543098,4.66544193,3400.3,3400.2,1.69]
["bitfinex","ETHUSD",1736280543299,4.06174193,3400.3,3400.2,1.69]
["bitfinex","ETHUSD",1736280544008,4.06924193,3400.3,3400.2,1.69]
["bitfinex","ETHUSD",1736280546274,4.06174193,3400.3,3400.2,1.69]
["bitfinex","ETHUSD",1736280546687,3.76924193,3400.3,3400.2,1.69]
["bitfinex","ETHUSD",1736280547672,6.71015193,3400.3,3400.2,1.69]
["bitfinex","ETHUSD",1736280548270,7.01015193,3400.3,3400.2,1.69]
["bitfinex","ETHUSD",1736280548503,7.60635193,3400.3,3400.2,1.69]
["bitfinex","ETHUSD",1736280551795,4.65794193,3400.3,3400.2,1.69]
["bitfinex","ETHUSD",1736280552208,4.66544193,3400.3,3400.2,1.69]
["bitfinex","ETHUSD",1736280552885,7.60635193,3400.3,3400.2,1.69]
["bitfinex","ETHUSD",1736280553910,11.00040076,3400.3,3400.2,1.6825]
["bitfinex","ETHUSD",1736280554123,11.55040076,3400.3,3400.2,1.6825]
["bitfinex","ETHUSD",1736280554287,14.55040076,3400.3,3400.2,0.212]
["bitfinex","ETHUSD",1736280554488,3.24143,3399.7,3399.6,1.22547808]
["bitfinex","ETHUSD",1736280554812,7.01018939,3399.7,3399.6,1.22547808]
["bitfinex","ETHUSD",1736280555131,7.01018939,3399.7,3399.4,1.52530991]
["bitfinex","ETHUSD",1736280555132,0.0075,3399.6,3399.2,1.22547808]
["bitfinex","ETHUSD",1736280555275,0.0075,3399.5,3399.2,1.22547808]
["bitfinex","ETHUSD",1736280555480,3.70928799,3399.5,3399.2,1.22547808]
["bitfinex","ETHUSD",1736280555872,0.0075,3399.3,3399.2,1.22547808]
["bitfinex","ETHUSD",1736280556195,3.70928799,3399.3,3399.2,1.22547808]
["bitfinex","ETHUSD",1736280556391,3.76875939,3399.3,3399.2,1.22547808]
["bitfinex","ETHUSD",1736280556722,3.76875939,3399.3,3398.9,1.22547808]
["bitfinex","ETHUSD",1736280556723,0.0075,3399.1,3398.9,1.22547808]
["bitfinex","ETHUSD",1736280556904,3.70928799,3399.1,3398.9,1.22547808]
["bitfinex","ETHUSD",1736280557217,0.06610117,3399.0,3398.9,1.22547808]
["bitfinex","ETHUSD",1736280557535,0.0075,3399.0,3398.9,1.22547808]
["bitfinex","ETHUSD",1736280557829,0.06610117,3399.0,3398.9,1.22547808]
["bitfinex","ETHUSD",1736280558616,0.05860117,3399.0,3398.9,8.01328185]
["bitfinex","ETHUSD",1736280558822,3.70178799,3399.1,3398.9,8.01328185]
["bitfinex","ETHUSD",1736280558823,3.70178799,3399.1,3399.0,2.94954]
["bitfinex","ETHUSD",1736280559196,3.70178799,3399.1,3399.0,5.94954]
["bitfinex","ETHUSD",1736280559395,3.70178799,3399.1,3399.0,7.46094]
["bitfinex","ETHUSD",1736280559614,3.70178799,3399.1,3399.0,8.01094]
["bitfinex","ETHUSD",1736280559819,3.70178799,3399.1,3399.0,9.74789954]
["bitfinex","ETHUSD",1736280560141,3.70928799,3399.1,3399.0,9.19789954]
["bitfinex","ETHUSD",1736280560511,3.70928799,3399.1,3399.0,7.46094]
["bitfinex","ETHUSD",1736280560860,3.76801352,3399.1,3399.0,1.8034]
["bitfinex","ETHUSD",1736280561739,3.76801352,3399.1,3399.0,6.9175307]
["bitfinex","ETHUSD",1736280561939,3.76801352,3399.1,3399.0,6.93350386]
["bitfinex","ETHUSD",1736280562412,3.76801352,3399.1,3399.0,6.64150386]
["bitfinex","ETHUSD",1736280562599,3.76801352,3399.1,3399.0,7.65975263]
["bitfinex","ETHUSD",1736280563003,3.70928799,3399.1,3399.0,7.65975263]
["bitfinex","ETHUSD",1736280563237,3.76791117,3399.1,3399.0,7.65975263]
["bitfinex","ETHUSD",1736280563701,3.70928799,3399.1,3399.0,7.65975263]
["bitfinex","ETHUSD",1736280563898,3.76791117,3399.1,3399.0,7.65975263]
["bitfinex","ETHUSD",1736280565731,3.70928799,3399.1,3399.0,7.65975263]
["bitfinex","ETHUSD",1736280566140,3.70928799,3399.1,3399.0,8.62865609]
["bitfinex","ETHUSD",1736280566341,3.76791117,3399.1,3399.0,10.17565609]
["bitfinex","ETHUSD",1736280566547,3.70928799,3399.1,3399.0,10.17565609]
["bitfinex","ETHUSD",1736280566856,3.70928799,3399.1,3399.0,7.65975263]
["bitfinex","ETHUSD",1736280567241,3.70178799,3399.1,3399.0,10.60929263]
["bitfinex","ETHUSD",1736280568343,3.70928799,3399.1,3399.0,7.65975263]
["bitfinex","ETHUSD",1736280568748,3.76559265,3399.1,3399.0,7.65975263]
["bitfinex","ETHUSD",1736280568941,6.65123799,3399.1,3399.0,7.65975263]
["bitfinex","ETHUSD",1736280569180,6.70754265,3399.1,3399.0,7.65975263]
["bitfinex","ETHUSD",1736280569835,3.76559265,3399.1,3399.0,7.65975263]
["bitfinex","ETHUSD",1736280571585,6.70754265,3399.1,3399.0,7.65975263]
["bitfinex","ETHUSD",1736280572080,0.0075,3398.8,3398.7,1.23121463]
["bitfinex","ETHUSD",1736280572287,3.70928799,3398.8,3398.7,1.23121463]
["bitfinex","ETHUSD",1736280572638,3.76559265,3398.8,3398.7,1.23121463]
["bitfinex","ETHUSD",1736280573071,3.76559265,3398.8,3398.5,1.01824877]
["bitfinex","ETHUSD",1736280573779,4.06559265,3398.8,3398.5,1.01824877]
["bitfinex","ETHUSD",1736280576057,3.24988,3398.6,3398.4,9.5e-06]
["bitfinex","ETHUSD",1736280576241,6.53884,3398.3,3398.2,4.63e-06]
["bitfinex","ETHUSD",1736280576567,3.0,3398.2,3398.1,6.57e-06]
["bitfinex","ETHUSD",1736280576733,6.54652,3398.1,3398.0,2.03553175]
["bitfinex","ETHUSD",1736280576932,9.65210799,3398.1,3398.0,2.03553175]
["bitfinex","ETHUSD",1736280577183,9.70766572,3398.1,3398.0,2.03553175]
["bitfinex","ETHUSD",1736280578540,0.0075,3397.7,3396.8,1.6644]
["bitfinex","ETHUSD",1736280578738,0.05163883,3397.6,3396.8,2.125241]
["bitfinex","ETHUSD",1736280579054,0.0075,3397.5,3396.8,2.125241]
["bitfinex","ETHUSD",1736280579262,3.70928799,3397.5,3396.8,2.125241]
["bitfinex","ETHUSD",1736280579439,3.70928799,3397.5,3396.8,5.069171]
["bitfinex","ETHUSD",1736280579638,0.05163883,3397.4,3396.8,4.60833]
["bitfinex","ETHUSD",1736280579936,0.0075,3397.3,3396.8,4.60833]
["bitfinex","ETHUSD",1736280580135,0.05168283,3397.2,3396.8,1.6644]
["bitfinex","ETHUSD",1736280580336,0.0075,3397.1,3396.5,1.6568]
["bitfinex","ETHUSD",1736280580638,0.0075,3396.9,3396.6,0.66923252]
["bitfinex","ETHUSD",1736280581478,0.0075,3397.4,3396.6,0.66923252]
["bitfinex","ETHUSD",1736280581875,0.0075,3397.4,3396.1,1.6513]
["bitfinex","ETHUSD",1736280581876,0.0075,3397.2,3396.1,1.6513]
["bitfinex","ETHUSD",1736280582092,0.0075,3397.0,3396.1,1.6513]
["bitfinex","ETHUSD",1736280582289,3.70928799,3397.0,3396.1,4.6513]
["bitfinex","ETHUSD",1736280582458,0.0075,3396.8,3396.1,4.6513]
["bitfinex","ETHUSD",1736280582949,0.0075,3396.6,3396.1,4.59581]
["bitfinex","ETHUSD",1736280583173,0.0075,3396.6,3396.2,0.789431]
["bitfinex","ETHUSD",1736280583503,0.0075,3396.4,3396.2,0.789431]
["bitfinex","ETHUSD",1736280584051,0.05918283,3396.3,3396.2,0.789431]
["bitfinex","ETHUSD",1736280584284,0.0075,3396.2,3395.9,1.5197]
["bitfinex","ETHUSD",1736280584480,0.0075,3396.2,3395.4,2.94511]
["bitfinex","ETHUSD",1736280584667,0.0075,3396.0,3395.5,1.5677]
["bitfinex","ETHUSD",1736280585190,0.0075,3396.2,3395.5,1.5677]
["bitfinex","ETHUSD",1736280585497,0.6037,3396.0,3395.2,0.03824643]
["bitfinex","ETHUSD",1736280585947,4.30548799,3396.0,3395.2,0.03824643]
["bitfinex","ETHUSD",1736280586095,0.0075,3395.8,3395.2,0.03824643]
["bitfinex","ETHUSD",1736280586393,0.0075,3395.6,3395.2,0.03824643]
["bitfinex","ETHUSD",1736280586802,0.0075,3395.4,3395.2,0.03824643]
["bitfinex","ETHUSD",1736280587094,0.3075,3395.4,3395.2,0.03824643]
["bitfinex","ETHUSD",1736280587297,0.05821437,3395.3,3395.2,0.03824643]
["bitfinex","ETHUSD",1736280587456,0.0075,3395.2,3394.6,1.6216]
["bitfinex","ETHUSD",1736280587794,0.0075,3395.2,3394.8,2.94566]
["bitfinex","ETHUSD",1736280588097,3.70178799,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1736280588270,0.0075,3395.5,3394.8,0.0075]
["bitfinex","ETHUSD",1736280588470,0.05651176,3395.5,3394.8,0.0075]
["bitfinex","ETHUSD",1736280588666,0.05651176,3395.5,3395.2,2.94529]
["bitfinex","ETHUSD",1736280589173,0.05651176,3395.5,3395.1,2.94538]
["bitfinex","ETHUSD",1736280589497,0.05651176,3395.5,3395.3,2.94516]
["bitfinex","ETHUSD",1736280589715,0.05651176,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1736280589898,0.04901176,3395.5,3395.4,2.95266]
["bitfinex","ETHUSD",1736280590275,0.04901176,3395.5,3395.4,5.95266]
["bitfinex","ETHUSD",1736280591117,0.05651176,3395.5,3395.4,5.95266]
["bitfinex","ETHUSD",1736280591315,0.05651176,3395.5,3395.4,7.0632488]
["bitfinex","ETHUSD",1736280592628,0.05651176,3395.5,3395.4,7.64523224]
["bitfinex","ETHUSD",1736280594036,0.04901176,3395.5,3395.4,9.81413224]
["bitfinex","ETHUSD",1736280594195,9.75e-06,3395.6,3395.5,8.14647]
["bitfinex","ETHUSD",1736280594601,20.0,3396.0,3395.5,8.14647]
["bitfinex","ETHUSD",1736280594816,0.0075,3395.9,3395.8,11.54040975]
["bitfinex","ETHUSD",1736280595377,0.0075,3395.9,3395.8,8.14621]
["bitfinex","ETHUSD",1736280596015,0.0075,3395.9,3395.8,7.58871]
["bitfinex","ETHUSD",1736280596219,0.0075,3395.9,3395.8,7.59621]
["bitfinex","ETHUSD",1736280596541,0.0075,3395.9,3395.8,8.14621]
["bitfinex","ETHUSD",1736280596684,20.0,3396.0,3395.9,8.14612]
["bitfinex","ETHUSD",1736280597084,11.86138,3395.9,3395.8,4.68043728]
["bitfinex","ETHUSD",1736280597303,11.86138,3395.9,3395.8,7.62524728]
["bitfinex","ETHUSD",1736280599205,11.86138,3395.9,3395.8,11.18274728]
["bitfinex","ETHUSD",1736280599896,19.1517679,3396.0,3395.9,3.5575]
["bitfinex","ETHUSD",1736280600099,19.1517679,3396.0,3395.9,9.59899197]
["bitfinex","ETHUSD",1736280600303,19.1592679,3396.0,3395.9,9.59899197]
["bitfinex","ETHUSD",1736280600967,19.1592679,3396.0,3395.9,9.04899197]
["bitfinex","ETHUSD",1736280601830,19.20472624,3396.0,3395.9,9.04899197]
["bitfinex","ETHUSD",1736280602030,19.20472624,3396.0,3395.9,6.04899197]
["bitfinex","ETHUSD",1736280602238,19.20472624,3396.0,3395.9,4.53542]
["bitfinex","ETHUSD",1736280602456,19.20472624,3396.0,3395.9,0.0075]
["bitfinex","ETHUSD",1736280602958,0.0075,3395.9,3395.8,0.291]
["bitfinex","ETHUSD",1736280603088,0.0075,3395.9,3395.4,0.291]
["bitfinex","ETHUSD",1736280603291,0.05295834,3395.9,3395.4,2.94513]
["bitfinex","ETHUSD",1736280603514,0.05295834,3395.9,3395.5,0.64110327]
["bitfinex","ETHUSD",1736280603704,0.05295834,3395.9,3395.6,2.94496]
["bitfinex","ETHUSD",1736280603900,0.05295834,3395.9,3395.2,2.5429472]
["bitfinex","ETHUSD",1736280604307,0.0075,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1736280604744,0.0075,3395.7,3395.4,2.94514]
["bitfinex","ETHUSD",1736280604947,0.0075,3395.7,3395.2,2.5429472]
["bitfinex","ETHUSD",1736280604948,0.0075,3395.7,3395.3,0.0075]
["bitfinex","ETHUSD",1736280605154,0.0075,3395.9,3395.3,0.72525546]
["bitfinex","ETHUSD",1736280605351,0.3075,3395.7,3394.6,1.6044]
["bitfinex","ETHUSD",1736280605553,2.9526,3395.5,3394.5,1.22540767]
["bitfinex","ETHUSD",1736280605861,0.0075,3394.8,3394.5,1.22540767]
["bitfinex","ETHUSD",1736280606361,0.0075,3394.6,3394.5,1.22540767]
["bitfinex","ETHUSD",1736280606815,0.0075,3394.7,3393.9,1.21790767]
["bitfinex","ETHUSD",1736280607011,0.0075,3394.7,3394.0,0.49514192]
["bitfinex","ETHUSD",1736280607525,0.0075,3394.7,3394.5,2.94591]
["bitfinex","ETHUSD",1736280607716,0.0075,3394.7,3394.3,2.94609]
["bitfinex","ETHUSD",1736280607925,0.0075,3394.7,3394.5,2.94591]
["bitfinex","ETHUSD",1736280608117,0.0075,3394.7,3394.4,0.03695819]
["bitfinex","ETHUSD",1736280608317,0.0075,3394.7,3394.4,0.0075]
["bitfinex","ETHUSD",1736280608528,1.5935,3395.5,3394.6,2.94577]
["bitfinex","ETHUSD",1736280608952,0.04545834,3395.4,3394.6,2.94577]
["bitfinex","ETHUSD",1736280609134,4.53881,3395.3,3394.4,0.36926998]
["bitfinex","ETHUSD",1736280609325,0.0075,3395.2,3394.4,0.36926998]
["bitfinex","ETHUSD",1736280609538,0.05112074,3395.2,3394.4,0.36926998]
["bitfinex","ETHUSD",1736280609854,0.05112074,3395.2,3394.5,0.331536]
["bitfinex","ETHUSD",1736280610057,0.0075,3395.0,3394.2,2.94617]
["bitfinex","ETHUSD",1736280610435,0.0075,3394.8,3394.2,2.94617]
["bitfinex","ETHUSD",1736280611053,1.21235898,3397.7,3394.0,0.49514192]
["bitfinex","ETHUSD",1736280611054,1.5847,3394.6,3394.0,0.49514192]
["bitfinex","ETHUSD",1736280611260,1.5847,3394.6,3394.0,2.94635]
["bitfinex","ETHUSD",1736280611557,1.5847,3394.6,3394.1,2.94626]
["bitfinex","ETHUSD",1736280611855,0.0075,3394.4,3394.0,0.0075]
["bitfinex","ETHUSD",1736280612061,0.0075,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1736280612218,0.0075,3394.3,3394.1,2.94627]
["bitfinex","ETHUSD",1736280612420,0.0075,3394.3,3394.1,2.94623]
["bitfinex","ETHUSD",1736280612621,0.0075,3394.3,3393.7,2.95413]
["bitfinex","ETHUSD",1736280612826,1.6717,3394.9,3394.2,2.9462]
["bitfinex","ETHUSD",1736280613026,0.0075,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1736280613241,0.0075,3394.7,3394.2,1.80675615]
["bitfinex","ETHUSD",1736280613823,0.0075,3394.8,3394.2,1.80675615]
["bitfinex","ETHUSD",1736280614020,0.0075,3394.6,3394.0,2.94634]
["bitfinex","ETHUSD",1736280614225,0.0075,3394.6,3393.9,35.29]
["bitfinex","ETHUSD",1736280614420,0.0075,3394.6,3393.9,0.29]
["bitfinex","ETHUSD",1736280614648,0.0075,3394.4,3393.9,0.29]
["bitfinex","ETHUSD",1736280615255,0.0075,3394.8,3393.9,0.29]
["bitfinex","ETHUSD",1736280615545,0.0075,3394.6,3393.9,0.29]
["bitfinex","ETHUSD",1736280616065,0.3075,3394.4,3393.5,0.29]
["bitfinex","ETHUSD",1736280616265,0.0075,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1736280616654,0.0075,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1736280617042,0.0075,3393.8,3393.7,2.94662]
["bitfinex","ETHUSD",1736280617450,0.0075,3393.8,3393.5,0.47872667]
["bitfinex","ETHUSD",1736280617651,0.0075,3394.3,3393.6,2.94672]
["bitfinex","ETHUSD",1736280617854,0.0075,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1736280618036,0.0075,3394.1,3393.7,3.29593886]
["bitfinex","ETHUSD",1736280618231,0.0075,3393.9,3393.7,0.34930886]
["bitfinex","ETHUSD",1736280618573,0.0075,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1736280618781,0.0075,3393.7,3393.5,0.18872667]
["bitfinex","ETHUSD",1736280618931,1.6046,3394.0,3393.4,0.03826672]
["bitfinex","ETHUSD",1736280619135,0.0075,3393.9,3393.4,0.03826672]
["bitfinex","ETHUSD",1736280619359,0.05070631,3393.9,3393.5,2.94679]
["bitfinex","ETHUSD",1736280620480,0.0075,3393.6,3393.5,2.94679]
["bitfinex","ETHUSD",1736280620787,0.04971324,3393.6,3393.5,2.94679]
["bitfinex","ETHUSD",1736280621539,0.04971324,3393.6,3393.4,0.03826672]
["bitfinex","ETHUSD",1736280622352,1.5677,3393.5,3393.4,0.03826672]
["bitfinex","ETHUSD",1736280622755,0.0075,3393.4,3392.5,1.22413064]
["bitfinex","ETHUSD",1736280622957,0.0075,3393.4,3392.6,2.94755]
["bitfinex","ETHUSD",1736280623165,0.0075,3393.4,3392.5,2.02654892]
["bitfinex","ETHUSD",1736280623523,0.0075,3393.2,3392.5,1.22413064]
["bitfinex","ETHUSD",1736280623785,0.0075,3393.0,3392.5,1.22413064]
["bitfinex","ETHUSD",1736280623942,0.0075,3392.6,3392.5,1.22413064]
["bitfinex","ETHUSD",1736280624463,0.04856534,3392.6,3392.1,2.94799]
["bitfinex","ETHUSD",1736280624865,0.04856534,3392.6,3392.1,3.36520206]
["bitfinex","ETHUSD",1736280625072,1.6133,3392.4,3391.9,1.22413064]
["bitfinex","ETHUSD",1736280625372,4.6133,3392.4,3391.9,1.22413064]
["bitfinex","ETHUSD",1736280625551,0.0075,3392.0,3391.9,1.22413064]
["bitfinex","ETHUSD",1736280626047,7.90115019,3392.0,3391.9,1.21663064]
["bitfinex","ETHUSD",1736280626284,7.90115019,3392.0,3391.1,3.69432663]
["bitfinex","ETHUSD",1736280626285,1.6133,3391.8,3391.1,1.83811151]
["bitfinex","ETHUSD",1736280626488,3.40169975,3391.2,3391.1,1.83811151]
["bitfinex","ETHUSD",1736280626688,10.95929975,3391.2,3391.1,1.83811151]
["bitfinex","ETHUSD",1736280626871,10.99782424,3391.2,3391.1,1.83811151]
["bitfinex","ETHUSD",1736280627187,11.54782424,3391.2,3391.1,1.83811151]
["bitfinex","ETHUSD",1736280627871,11.54782424,3391.2,3389.5,0.1696206]
["bitfinex","ETHUSD",1736280627872,1.5956,3390.6,3389.5,0.1696206]
["bitfinex","ETHUSD",1736280628072,0.0075,3390.2,3389.5,0.48162766]
["bitfinex","ETHUSD",1736280628392,0.0075,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1736280628569,1.5881,3390.9,3389.7,2.95011]
["bitfinex","ETHUSD",1736280628774,0.0075,3390.8,3389.8,2.95002]
["bitfinex","ETHUSD",1736280629082,0.0075,3390.6,3389.7,2.95011]
["bitfinex","ETHUSD",1736280629286,0.0075,3390.6,3390.1,2.9497]
["bitfinex","ETHUSD",1736280629503,0.0075,3390.6,3389.8,0.0075]
["bitfinex","ETHUSD",1736280629676,0.0075,3390.4,3390.2,2.94965]
["bitfinex","ETHUSD",1736280630060,0.0075,3390.2,3390.0,2.94985]
["bitfinex","ETHUSD",1736280630596,0.0075,3390.8,3390.0,2.94985]
["bitfinex","ETHUSD",1736280630805,0.0075,3390.8,3389.8,37.95002]
["bitfinex","ETHUSD",1736280631041,0.0075,3390.6,3389.5,0.1696206]
["bitfinex","ETHUSD",1736280631203,0.0075,3390.6,3389.5,0.69783566]
["bitfinex","ETHUSD",1736280631564,0.0075,3390.4,3389.7,2.95005]
["bitfinex","ETHUSD",1736280632202,0.0075,3390.6,3389.9,2.9499]
["bitfinex","ETHUSD",1736280632397,0.0075,3390.6,3390.0,0.29499]
["bitfinex","ETHUSD",1736280632572,0.06578321,3390.5,3390.1,35.0]
["bitfinex","ETHUSD",1736280632769,0.0075,3390.4,3390.1,35.0]
["bitfinex","ETHUSD",1736280633498,0.0075,3390.7,3390.1,35.0]
["bitfinex","ETHUSD",1736280633859,0.0075,3390.5,3389.6,2.95013]
["bitfinex","ETHUSD",1736280634057,0.0075,3390.5,3389.7,0.39389657]
["bitfinex","ETHUSD",1736280634299,0.0075,3390.3,3389.8,35.0]
["bitfinex","ETHUSD",1736280634499,0.0075,3390.3,3389.7,0.39389657]
["bitfinex","ETHUSD",1736280634500,0.0075,3390.1,3389.5,0.98883566]
["bitfinex","ETHUSD",1736280634811,0.06578321,3390.0,3389.5,0.98883566]
["bitfinex","ETHUSD",1736280635015,0.0075,3389.9,3389.6,35.0]
["bitfinex","ETHUSD",1736280635221,0.0075,3389.9,3389.7,2.95011]
["bitfinex","ETHUSD",1736280635795,0.0075,3390.1,3389.7,2.95011]
["bitfinex","ETHUSD",1736280635991,0.0075,3390.1,3389.5,0.4606206]
["bitfinex","ETHUSD",1736280636201,0.0075,3390.1,3389.6,35.0]
["bitfinex","ETHUSD",1736280636519,0.0075,3389.9,3389.7,2.8611894]
["bitfinex","ETHUSD",1736280637317,0.0075,3390.1,3389.7,2.8611894]
["bitfinex","ETHUSD",1736280637616,0.3075,3389.9,3389.5,0.1696206]
["bitfinex","ETHUSD",1736280637911,0.3075,3389.7,3389.5,0.1696206]
["bitfinex","ETHUSD",1736280638321,1.5973,3389.6,3389.5,0.1696206]
["bitfinex","ETHUSD",1736280638630,7.855,3389.6,3389.5,0.1621206]
["bitfinex","ETHUSD",1736280638773,4.96980161,3389.6,3389.5,0.1621206]
["bitfinex","ETHUSD",1736280638972,1.96980161,3389.6,3389.5,0.1621206]
["bitfinex","ETHUSD",1736280640126,4.92000161,3389.6,3389.5,0.1546206]
["bitfinex","ETHUSD",1736280640419,8.47000161,3389.6,3389.5,0.1546206]
["bitfinex","ETHUSD",1736280640619,4.647,3388.9,3387.9,3.2416]
["bitfinex","ETHUSD",1736280640775,0.06433036,3388.8,3388.0,0.35367552]
["bitfinex","ETHUSD",1736280640971,0.06433036,3388.8,3388.2,2.95139]
["bitfinex","ETHUSD",1736280641179,1.6395,3388.9,3388.0,0.32416]
["bitfinex","ETHUSD",1736280641387,1.6395,3388.9,3387.5,0.0075]
["bitfinex","ETHUSD",1736280641388,0.0075,3388.8,3387.5,1.5904]
["bitfinex","ETHUSD",1736280641711,0.0714983,3388.8,3387.6,2.98895551]
["bitfinex","ETHUSD",1736280641913,0.0714983,3388.8,3387.6,2.95944]
["bitfinex","ETHUSD",1736280642113,0.0714983,3388.8,3387.7,0.0075]
["bitfinex","ETHUSD",1736280642335,0.0075,3388.8,3387.9,2.95161]
["bitfinex","ETHUSD",1736280642632,0.0075,3388.4,3387.8,2.95172]
["bitfinex","ETHUSD",1736280642837,0.0075,3388.2,3387.8,2.95172]
["bitfinex","ETHUSD",1736280643056,0.0075,3388.2,3387.8,0.45716373]
["bitfinex","ETHUSD",1736280643201,0.0075,3388.2,3387.6,0.02951723]
["bitfinex","ETHUSD",1736280643202,0.0075,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1736280643535,0.0075,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1736280643838,0.0075,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1736280643994,0.0075,3388.2,3387.6,0.0075]
["bitfinex","ETHUSD",1736280644202,0.0075,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1736280644758,1.637,3388.4,3386.3,1.5047]
["bitfinex","ETHUSD",1736280644893,0.14,3387.9,3386.6,2.95281]
["bitfinex","ETHUSD",1736280645093,0.0075,3387.8,3387.0,0.0075]
["bitfinex","ETHUSD",1736280645445,0.0075,3387.8,3387.4,2.95204]
["bitfinex","ETHUSD",1736280646129,0.0075,3387.6,3386.5,4.97379975]
["bitfinex","ETHUSD",1736280646323,0.0075,3387.6,3386.9,2.95248]
["bitfinex","ETHUSD",1736280646647,0.0075,3387.6,3387.0,2.95239]
["bitfinex","ETHUSD",1736280646648,0.0075,3387.4,3387.0,2.95239]
["bitfinex","ETHUSD",1736280647049,0.06176178,3387.3,3387.0,2.95239]
["bitfinex","ETHUSD",1736280647198,0.14,3388.5,3387.1,0.02952198]
["bitfinex","ETHUSD",1736280647537,1.65221064,3388.4,3387.4,3.40169975]
["bitfinex","ETHUSD",1736280647735,1.65221064,3388.4,3388.0,2.95152]
["bitfinex","ETHUSD",1736280647921,1.5907,3388.4,3387.7,0.02951469]
["bitfinex","ETHUSD",1736280648127,0.06187256,3388.3,3388.1,2.95141]
["bitfinex","ETHUSD",1736280648321,0.0075,3388.2,3388.1,2.95141]
["bitfinex","ETHUSD",1736280648497,1.6448,3388.7,3388.1,2.95141]
["bitfinex","ETHUSD",1736280648939,0.0075,3388.5,3387.6,2.95189]
["bitfinex","ETHUSD",1736280649140,0.0075,3388.5,3387.7,2.95183]
["bitfinex","ETHUSD",1736280649322,0.0075,3388.5,3387.9,2.95168]
["bitfinex","ETHUSD",1736280649522,0.0075,3388.3,3387.9,2.95168]
["bitfinex","ETHUSD",1736280649749,0.0620867,3388.4,3387.7,0.02951697]
["bitfinex","ETHUSD",1736280649954,1.6448,3388.7,3388.1,2.95142]
["bitfinex","ETHUSD",1736280650141,1.6448,3388.7,3387.7,0.0075]
["bitfinex","ETHUSD",1736280650450,0.0075,3388.5,3387.6,2.95189]
["bitfinex","ETHUSD",1736280650755,6.34483975,3389.1,3386.9,5.05639975]
["bitfinex","ETHUSD",1736280650756,0.1475,3388.1,3386.9,5.05639975]
["bitfinex","ETHUSD",1736280650919,0.1475,3388.1,3387.0,0.31952209]
["bitfinex","ETHUSD",1736280651119,0.14,3388.0,3387.3,2.95216]
["bitfinex","ETHUSD",1736280651328,0.1475,3387.9,3387.3,2.95216]
["bitfinex","ETHUSD",1736280651730,0.1475,3387.9,3387.1,2.95233]
["bitfinex","ETHUSD",1736280651929,0.0075,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1736280652229,0.0075,3387.5,3387.0,2.95239]
["bitfinex","ETHUSD",1736280652427,0.0075,3387.3,3387.0,0.4906063]
["bitfinex","ETHUSD",1736280652752,0.0075,3387.3,3386.5,2.95286]
["bitfinex","ETHUSD",1736280653154,0.0075,3387.1,3386.5,2.95286]
["bitfinex","ETHUSD",1736280653622,0.14,3388.2,3386.5,3.39419975]
["bitfinex","ETHUSD",1736280653769,1.5167,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1736280654000,0.0075,3387.8,3386.5,1.5976]
["bitfinex","ETHUSD",1736280654172,0.06062429,3387.8,3387.6,2.95194]
["bitfinex","ETHUSD",1736280654378,0.06062429,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1736280654686,1.5416,3388.3,3387.4,0.29]
["bitfinex","ETHUSD",1736280654906,0.0075,3388.2,3387.8,2.95168]
["bitfinex","ETHUSD",1736280655049,0.05859004,3388.2,3387.9,2.95159]
["bitfinex","ETHUSD",1736280655250,1.5416,3388.3,3387.9,2.95159]
["bitfinex","ETHUSD",1736280655511,0.05859004,3388.2,3387.9,2.95159]
["bitfinex","ETHUSD",1736280655702,0.0075,3388.1,3387.7,2.95182]
["bitfinex","ETHUSD",1736280655867,0.0075,3388.1,3387.1,1.5751]
["bitfinex","ETHUSD",1736280656057,0.0075,3388.1,3387.3,2.95218]
["bitfinex","ETHUSD",1736280656403,0.0075,3387.7,3387.1,2.95234]
["bitfinex","ETHUSD",1736280656709,0.0075,3387.3,3386.3,1.5751]
["bitfinex","ETHUSD",1736280656857,0.0075,3387.1,3386.0,2.95327]
["bitfinex","ETHUSD",1736280657057,0.0075,3387.1,3386.7,2.95268]
["bitfinex","ETHUSD",1736280657313,0.0075,3386.9,3386.0,3.54672496]
["bitfinex","ETHUSD",1736280657514,0.0075,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1736280658174,0.0075,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1736280658379,0.0075,3387.1,3386.9,2.95253]
["bitfinex","ETHUSD",1736280658575,0.06609004,3387.0,3386.9,2.95253]
["bitfinex","ETHUSD",1736280658782,0.0075,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1736280659179,0.0075,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1736280659359,0.0075,3387.1,3386.4,0.29]
["bitfinex","ETHUSD",1736280659562,0.0075,3387.1,3386.5,2.95287]
["bitfinex","ETHUSD",1736280659816,0.0075,3386.9,3386.5,2.95287]
["bitfinex","ETHUSD",1736280660306,0.0075,3386.7,3386.3,2.95306]
["bitfinex","ETHUSD",1736280660510,0.0075,3386.7,3386.2,0.1696206]
["bitfinex","ETHUSD",1736280660692,0.0075,3386.7,3386.6,4.50111]
["bitfinex","ETHUSD",1736280660870,1.5714,3387.6,3386.8,2.95263]
["bitfinex","ETHUSD",1736280661150,1.5714,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1736280661281,1.5714,3387.6,3387.2,2.95225]
["bitfinex","ETHUSD",1736280661912,1.5714,3387.6,3386.9,0.0075]
["bitfinex","ETHUSD",1736280662077,1.5714,3387.6,3386.8,2.95258]
["bitfinex","ETHUSD",1736280662264,0.0075,3387.5,3386.8,2.95261]
["bitfinex","ETHUSD",1736280662469,0.0075,3387.5,3386.4,6.68419975]
["bitfinex","ETHUSD",1736280662682,0.0075,3387.5,3386.7,2.95272]
["bitfinex","ETHUSD",1736280662889,1.7217,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1736280663066,0.0075,3387.8,3387.2,2.95221]
["bitfinex","ETHUSD",1736280663267,0.0075,3387.6,3386.9,3.0]
["bitfinex","ETHUSD",1736280663494,1.5817,3387.5,3387.0,0.02952226]
["bitfinex","ETHUSD",1736280663769,0.0075,3387.4,3387.2,2.95225]
["bitfinex","ETHUSD",1736280664004,0.0075,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1736280664360,2.9509,3388.8,3387.3,2.9522]
["bitfinex","ETHUSD",1736280664361,0.14,3388.2,3387.9,2.95168]
["bitfinex","ETHUSD",1736280664762,6.34427975,3389.8,3387.9,2.95918]
["bitfinex","ETHUSD",1736280664763,0.14,3388.9,3387.9,2.95918]
["bitfinex","ETHUSD",1736280665515,1.5817,3388.3,3387.9,2.95168]
["bitfinex","ETHUSD",1736280665815,0.0075,3387.9,3387.7,3.24185]
["bitfinex","ETHUSD",1736280665981,0.1475,3387.9,3387.7,0.29]
["bitfinex","ETHUSD",1736280666185,0.05958801,3387.8,3387.7,0.29]
["bitfinex","ETHUSD",1736280666586,0.05958801,3387.8,3387.7,3.24185]
["bitfinex","ETHUSD",1736280666968,0.06708801,3387.8,3387.7,3.861243]
["bitfinex","ETHUSD",1736280667382,0.06708801,3387.8,3387.7,3.571243]
["bitfinex","ETHUSD",1736280667789,0.06708801,3387.8,3387.7,3.578743]
["bitfinex","ETHUSD",1736280668111,19.1517679,3388.0,3387.8,0.0075]
["bitfinex","ETHUSD",1736280668316,0.0075,3387.9,3387.7,2.95182]
["bitfinex","ETHUSD",1736280668523,0.0674428,3387.9,3387.4,3.24206]
["bitfinex","ETHUSD",1736280668820,0.0674428,3387.9,3387.4,3.2421]
["bitfinex","ETHUSD",1736280668968,0.0674428,3387.9,3387.5,2.952]
["bitfinex","ETHUSD",1736280669619,0.0674428,3387.9,3387.6,2.95191]
["bitfinex","ETHUSD",1736280669817,0.0674428,3387.9,3387.5,0.0075]
["bitfinex","ETHUSD",1736280670034,0.0674428,3387.9,3387.7,2.95182]
["bitfinex","ETHUSD",1736280670035,0.0075,3387.9,3387.7,2.95182]
["bitfinex","ETHUSD",1736280670203,0.0674428,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1736280670368,0.0674428,3387.8,3387.5,0.0075]
["bitfinex","ETHUSD",1736280670369,0.0075,3387.7,3387.5,0.0075]
["bitfinex","ETHUSD",1736280670570,0.0075,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1736280670816,0.0075,3387.7,3387.4,0.29]
["bitfinex","ETHUSD",1736280670978,0.0075,3387.7,3387.4,3.24209]
["bitfinex","ETHUSD",1736280671182,20.7649679,3388.0,3386.8,2.95262]
["bitfinex","ETHUSD",1736280671183,2.95921,3387.9,3386.8,2.95262]
["bitfinex","ETHUSD",1736280671504,20.7649679,3388.0,3386.8,2.9526]
["bitfinex","ETHUSD",1736280671505,0.0075,3387.5,3386.8,2.9526]
["bitfinex","ETHUSD",1736280671670,0.0075,3387.3,3386.6,2.95273]
["bitfinex","ETHUSD",1736280671873,0.0075,3387.1,3386.6,2.95273]
["bitfinex","ETHUSD",1736280672732,0.59808103,3388.8,3386.3,1.21163129]
["bitfinex","ETHUSD",1736280672733,0.1475,3387.2,3386.3,1.21163129]
["bitfinex","ETHUSD",1736280672886,0.1475,3387.0,3386.2,0.1696206]
["bitfinex","ETHUSD",1736280673088,0.0075,3386.3,3386.2,0.1696206]
["bitfinex","ETHUSD",1736280673421,0.20660738,3386.3,3386.2,0.1696206]
["bitfinex","ETHUSD",1736280674784,0.1475,3386.3,3386.2,0.1696206]
["bitfinex","ETHUSD",1736280675134,0.1475,3386.3,3386.2,3.43506566]
["bitfinex","ETHUSD",1736280675503,0.14,3386.3,3386.2,3.43506566]
["bitfinex","ETHUSD",1736280675715,0.14,3387.0,3386.6,2.95274]
["bitfinex","ETHUSD",1736280675924,0.14,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1736280676089,0.05720695,3386.9,3386.8,0.03702581]
["bitfinex","ETHUSD",1736280676286,20.6691679,3388.0,3386.8,0.57293837]
["bitfinex","ETHUSD",1736280676487,2.95188,3387.7,3386.5,1.9279]
["bitfinex","ETHUSD",1736280676834,1.5174,3387.6,3386.5,0.289]
["bitfinex","ETHUSD",1736280677037,20.0,3387.0,3386.3,0.289]
["bitfinex","ETHUSD",1736280677341,0.0075,3386.8,3386.2,0.1696206]
["bitfinex","ETHUSD",1736280677887,0.0075,3386.6,3386.2,0.1696206]
["bitfinex","ETHUSD",1736280678091,0.1475,3386.6,3386.2,0.1696206]
["bitfinex","ETHUSD",1736280678345,1.6649,3386.3,3386.2,0.1696206]
["bitfinex","ETHUSD",1736280678522,5.16797,3386.3,3386.2,0.1621206]
["bitfinex","ETHUSD",1736280678691,5.2253249,3386.3,3386.2,0.1621206]
["bitfinex","ETHUSD",1736280679725,4.6753249,3386.3,3386.2,0.1621206]
["bitfinex","ETHUSD",1736280680353,7.6753249,3386.3,3386.2,0.1546206]
["bitfinex","ETHUSD",1736280680798,13.5815249,3386.3,3386.2,0.1546206]
["bitfinex","ETHUSD",1736280681624,7.4809549,3386.3,3386.2,0.1546206]
["bitfinex","ETHUSD",1736280682345,7.4884549,3386.3,3386.2,0.1546206]
["bitfinex","ETHUSD",1736280682899,5.9635549,3386.3,3386.2,0.1546206]
["bitfinex","ETHUSD",1736280683411,5.9710549,3386.3,3386.2,0.1471206]
["bitfinex","ETHUSD",1736280683831,6.1110549,3386.3,3386.2,0.1471206]
["bitfinex","ETHUSD",1736280684292,9.0641249,3386.3,3386.2,0.1471206]
["bitfinex","ETHUSD",1736280684497,14.0784249,3386.3,3386.2,0.0071206]
["bitfinex","ETHUSD",1736280684856,14.3284249,3386.3,3386.2,0.0071206]
["bitfinex","ETHUSD",1736280685743,14.3284249,3386.3,3384.6,1.21163129]
["bitfinex","ETHUSD",1736280685744,0.0075,3385.2,3384.6,1.21163129]
["bitfinex","ETHUSD",1736280685944,0.0075,3384.9,3384.6,1.21163129]
["bitfinex","ETHUSD",1736280686452,0.0075,3384.7,3384.6,1.21163129]
["bitfinex","ETHUSD",1736280686615,0.0075,3384.7,3384.1,2.95496]
["bitfinex","ETHUSD",1736280686812,5.96920472,3384.7,3384.0,1.21163129]
["bitfinex","ETHUSD",1736280687017,0.0075,3384.5,3384.0,1.21163129]
["bitfinex","ETHUSD",1736280687246,8.9137,3384.5,3384.0,1.21163129]
["bitfinex","ETHUSD",1736280687543,5.9137,3384.5,3384.0,1.21163129]
["bitfinex","ETHUSD",1736280687855,0.05550472,3384.4,3384.0,1.21163129]
["bitfinex","ETHUSD",1736280688147,0.0075,3384.3,3383.5,2.9555]
["bitfinex","ETHUSD",1736280688344,0.0075,3384.3,3383.5,3.5518]
["bitfinex","ETHUSD",1736280688345,1.5823,3384.2,3383.5,3.5518]
["bitfinex","ETHUSD",1736280688655,0.0075,3384.1,3383.3,2.95569]
["bitfinex","ETHUSD",1736280688801,5.9137,3384.1,3383.3,2.95569]
["bitfinex","ETHUSD",1736280689200,0.0075,3383.9,3383.2,1.5757]
["bitfinex","ETHUSD",1736280689399,5.9137,3383.9,3383.2,1.5757]
["bitfinex","ETHUSD",1736280689637,5.9137,3383.9,3383.5,2.95548]
["bitfinex","ETHUSD",1736280689942,0.0075,3383.7,3383.5,3.408598]
["bitfinex","ETHUSD",1736280690159,0.0075,3383.7,3383.5,0.453118]
["bitfinex","ETHUSD",1736280690445,0.0075,3383.8,3383.3,2.95566]
["bitfinex","ETHUSD",1736280690646,0.0075,3383.5,3383.3,2.95567]
["bitfinex","ETHUSD",1736280690853,0.0075,3383.5,3383.2,1.8657]
["bitfinex","ETHUSD",1736280691148,0.06190883,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1736280691406,0.0075,3383.3,3382.8,3.1257206]
["bitfinex","ETHUSD",1736280691757,0.0075,3383.1,3382.8,3.1257206]
["bitfinex","ETHUSD",1736280691959,0.0075,3383.1,3382.8,0.1621206]
["bitfinex","ETHUSD",1736280692184,1.5379,3383.4,3382.8,0.1621206]
["bitfinex","ETHUSD",1736280692185,1.5805,3382.9,3382.8,0.1621206]
["bitfinex","ETHUSD",1736280692514,7.4867,3382.9,3382.8,0.1621206]
["bitfinex","ETHUSD",1736280692737,7.54059759,3382.9,3382.8,0.1621206]
["bitfinex","ETHUSD",1736280694987,5.96759759,3382.9,3382.8,0.1621206]
["bitfinex","ETHUSD",1736280697013,5.96759759,3382.9,3382.8,3.1182506]
["bitfinex","ETHUSD",1736280697212,5.96759759,3382.9,3382.8,0.1621206]
["bitfinex","ETHUSD",1736280697378,5.9137,3382.9,3382.8,0.1621206]
["bitfinex","ETHUSD",1736280697711,5.96364859,3382.9,3382.8,0.1621206]
["bitfinex","ETHUSD",1736280698020,5.95614859,3382.9,3382.8,6.9828506]
["bitfinex","ETHUSD",1736280698243,5.95614859,3382.9,3382.8,4.11216866]
["bitfinex","ETHUSD",1736280698538,5.96364859,3382.9,3382.8,3.1182506]
["bitfinex","ETHUSD",1736280699317,5.96364859,3382.9,3382.8,0.1621206]
["bitfinex","ETHUSD",1736280699536,5.9137,3382.9,3382.8,0.1621206]
["bitfinex","ETHUSD",1736280699824,5.96364859,3382.9,3382.8,0.1621206]
["bitfinex","ETHUSD",1736280701232,5.96364859,3382.9,3382.8,0.1546206]
["bitfinex","ETHUSD",1736280702528,0.0075,3382.8,3381.8,0.7939]
["bitfinex","ETHUSD",1736280702729,5.9137,3382.8,3381.9,2.9569]
["bitfinex","ETHUSD",1736280702899,0.0075,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1736280703101,5.9137,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1736280703642,0.0075,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1736280703855,0.0075,3382.4,3382.1,2.95673]
["bitfinex","ETHUSD",1736280704039,5.9062,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1736280704345,5.9062,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1736280704649,5.9137,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1736280704952,5.9137,3382.6,3382.5,3.73369]
["bitfinex","ETHUSD",1736280705160,5.9062,3382.6,3382.5,3.74119]
["bitfinex","ETHUSD",1736280705308,20.0,3383.0,3382.9,2.96354]
["bitfinex","ETHUSD",1736280705650,20.0075,3383.0,3382.9,3.24504]
["bitfinex","ETHUSD",1736280705850,20.0,3383.0,3382.9,3.24504]
["bitfinex","ETHUSD",1736280706313,20.0,3383.0,3382.9,3.25254]
["bitfinex","ETHUSD",1736280706470,20.0,3383.0,3382.9,11.45206314]
["bitfinex","ETHUSD",1736280706471,11.45795841,3383.0,3382.9,11.45206314]
["bitfinex","ETHUSD",1736280706772,0.5,3385.9,3384.1,0.796]
["bitfinex","ETHUSD",1736280706773,0.6708,3385.9,3384.1,0.796]
["bitfinex","ETHUSD",1736280706933,0.6708,3385.9,3384.4,2.95471]
["bitfinex","ETHUSD",1736280707120,0.6708,3385.9,3384.0,2.95507]
["bitfinex","ETHUSD",1736280707121,0.6708,3385.3,3383.8,0.289]
["bitfinex","ETHUSD",1736280707320,2.95404,3385.2,3384.0,2.95503]
["bitfinex","ETHUSD",1736280707619,0.6708,3385.3,3383.9,0.02954844]
["bitfinex","ETHUSD",1736280707965,0.6708,3385.3,3384.4,2.95472]
["bitfinex","ETHUSD",1736280708169,0.6708,3385.3,3384.3,0.796]
["bitfinex","ETHUSD",1736280708370,0.5575,3385.2,3383.9,0.796]
["bitfinex","ETHUSD",1736280708521,0.0075,3384.4,3383.8,0.289]
["bitfinex","ETHUSD",1736280709528,3.20367,3385.7,3383.8,0.289]
["bitfinex","ETHUSD",1736280709529,0.6708,3385.0,3384.3,2.95473]
["bitfinex","ETHUSD",1736280709935,0.05239591,3384.9,3384.3,2.95473]
["bitfinex","ETHUSD",1736280710661,0.0075,3384.8,3384.2,0.02954611]
["bitfinex","ETHUSD",1736280710860,0.0075,3384.8,3384.5,2.95463]
["bitfinex","ETHUSD",1736280711057,0.6708,3385.4,3384.7,2.95439]
["bitfinex","ETHUSD",1736280711293,0.05256639,3384.7,3384.1,0.796]
["bitfinex","ETHUSD",1736280711468,0.0075,3384.6,3384.4,2.95465]
["bitfinex","ETHUSD",1736280711734,0.0075,3384.6,3384.2,0.02954461]
["bitfinex","ETHUSD",1736280711932,0.6708,3385.8,3385.0,2.9542]
["bitfinex","ETHUSD",1736280712169,0.05256639,3385.7,3384.9,0.0075]
["bitfinex","ETHUSD",1736280712339,0.6708,3386.3,3385.2,0.0075]
["bitfinex","ETHUSD",1736280712667,3.05256639,3386.2,3385.2,0.0075]
["bitfinex","ETHUSD",1736280712859,3.05256639,3386.2,3385.2,2.96152]
["bitfinex","ETHUSD",1736280713070,0.05256639,3386.2,3385.2,2.96152]
["bitfinex","ETHUSD",1736280713273,0.05256639,3386.2,3384.8,3.24337]
["bitfinex","ETHUSD",1736280713274,0.0075,3385.9,3384.8,3.24337]
["bitfinex","ETHUSD",1736280713530,0.0075,3385.9,3385.1,2.95411]
["bitfinex","ETHUSD",1736280713734,0.05256639,3385.8,3385.1,2.95411]
["bitfinex","ETHUSD",1736280713936,0.0075,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1736280714168,0.0075,3385.5,3385.1,2.95411]
["bitfinex","ETHUSD",1736280714536,0.05256639,3385.4,3385.1,2.95411]
["bitfinex","ETHUSD",1736280714740,3.62389,3386.3,3385.1,2.95411]
["bitfinex","ETHUSD",1736280714741,2.95324,3386.2,3385.1,2.95411]
["bitfinex","ETHUSD",1736280714940,0.0075,3386.0,3385.1,2.95411]
["bitfinex","ETHUSD",1736280715356,0.0075,3385.8,3385.1,2.95411]
["bitfinex","ETHUSD",1736280715768,0.05256639,3385.7,3385.4,2.95378]
["bitfinex","ETHUSD",1736280716074,0.6708,3386.3,3385.5,0.8841353]
["bitfinex","ETHUSD",1736280716286,0.0075,3386.2,3385.5,3.8378853]
["bitfinex","ETHUSD",1736280716481,0.06006639,3386.2,3385.5,3.80835]
["bitfinex","ETHUSD",1736280716636,0.06006639,3386.2,3385.5,0.8546]
["bitfinex","ETHUSD",1736280716834,0.0075,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1736280717034,0.0075,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1736280717473,0.0075,3385.8,3385.6,2.95367]
["bitfinex","ETHUSD",1736280717704,0.0075,3385.8,3385.1,0.7824]
["bitfinex","ETHUSD",1736280717913,0.0075,3386.0,3385.1,0.7824]
["bitfinex","ETHUSD",1736280718080,0.0075,3386.0,3385.1,3.7365]
["bitfinex","ETHUSD",1736280718267,0.0075,3385.8,3385.1,3.7365]
["bitfinex","ETHUSD",1736280718468,0.6708,3385.5,3384.1,0.8503]
["bitfinex","ETHUSD",1736280718771,0.0075,3385.0,3384.1,0.8503]
["bitfinex","ETHUSD",1736280719317,0.0075,3384.8,3384.2,0.289]
["bitfinex","ETHUSD",1736280719792,0.0075,3384.6,3384.2,0.289]
["bitfinex","ETHUSD",1736280720307,0.0075,3384.6,3384.2,3.24387]
["bitfinex","ETHUSD",1736280720512,0.0075,3385.1,3384.2,3.24387]
["bitfinex","ETHUSD",1736280720824,0.0075,3384.4,3384.3,0.289]
["bitfinex","ETHUSD",1736280721171,0.0075,3384.9,3384.3,0.289]
["bitfinex","ETHUSD",1736280721396,0.0075,3384.7,3384.3,0.289]
["bitfinex","ETHUSD",1736280721937,0.6708,3385.5,3384.5,2.95456]
["bitfinex","ETHUSD",1736280722205,0.6708,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1736280722417,0.05311479,3385.4,3384.9,2.95429]
["bitfinex","ETHUSD",1736280722910,0.0075,3385.8,3384.9,2.95429]
["bitfinex","ETHUSD",1736280723110,0.0075,3385.8,3384.8,0.0075]
["bitfinex","ETHUSD",1736280723308,0.0075,3385.6,3384.8,0.0075]
["bitfinex","ETHUSD",1736280723516,0.05352235,3385.7,3385.2,2.954]
["bitfinex","ETHUSD",1736280723712,0.6708,3385.9,3385.2,2.954]
["bitfinex","ETHUSD",1736280724187,0.05352235,3385.8,3385.2,2.954]
["bitfinex","ETHUSD",1736280724669,0.0075,3385.7,3385.0,0.0075]
["bitfinex","ETHUSD",1736280724873,14.7132179,3385.0,3384.9,3.93087]
["bitfinex","ETHUSD",1736280725119,14.7132179,3385.0,3384.9,7.71816]
["bitfinex","ETHUSD",1736280725433,8.8048179,3385.0,3384.9,7.71816]
["bitfinex","ETHUSD",1736280725723,8.8048179,3385.0,3384.9,8.00716]
["bitfinex","ETHUSD",1736280725929,8.8587773,3385.0,3384.9,8.00716]
["bitfinex","ETHUSD",1736280726628,7.3e-06,3385.0,3384.9,8.00716]
["bitfinex","ETHUSD",1736280726771,0.6266,3386.7,3386.0,0.0075]
["bitfinex","ETHUSD",1736280726972,0.6266,3386.7,3386.1,0.289]
["bitfinex","ETHUSD",1736280727921,0.6266,3387.0,3386.0,0.833]
["bitfinex","ETHUSD",1736280728224,0.0075,3386.9,3386.2,0.289]
["bitfinex","ETHUSD",1736280728726,0.0516192,3386.8,3386.2,0.289]
["bitfinex","ETHUSD",1736280729020,0.0075,3386.7,3386.2,0.289]
["bitfinex","ETHUSD",1736280729223,0.05928219,3386.7,3386.2,0.289]
["bitfinex","ETHUSD",1736280729385,0.0075,3386.9,3386.2,0.289]
["bitfinex","ETHUSD",1736280729593,0.0075,3386.7,3386.2,0.289]
["bitfinex","ETHUSD",1736280730209,0.0075,3386.5,3386.2,0.289]
["bitfinex","ETHUSD",1736280730406,0.0075,3386.5,3386.2,3.24213]
["bitfinex","ETHUSD",1736280730717,0.6266,3387.0,3386.2,3.24963]
["bitfinex","ETHUSD",1736280730718,0.0075,3386.3,3386.2,3.24963]
["bitfinex","ETHUSD",1736280730887,0.0075,3386.3,3386.2,3.27915722]
["bitfinex","ETHUSD",1736280731411,0.0075,3386.9,3386.0,3.78631]
["bitfinex","ETHUSD",1736280731627,0.0075,3386.3,3385.3,0.7852]
["bitfinex","ETHUSD",1736280731827,0.0075,3386.7,3385.2,1.21163129]
["bitfinex","ETHUSD",1736280731828,0.0075,3385.8,3385.2,1.21163129]
["bitfinex","ETHUSD",1736280732193,0.0075,3385.6,3385.2,1.21163129]
["bitfinex","ETHUSD",1736280732828,0.0075,3385.4,3385.0,0.288]
["bitfinex","ETHUSD",1736280732991,0.0075,3385.4,3384.8,0.0075]
["bitfinex","ETHUSD",1736280733193,0.0075,3385.7,3384.9,0.288]
["bitfinex","ETHUSD",1736280733395,0.0075,3385.5,3384.9,0.288]
["bitfinex","ETHUSD",1736280733885,1.1841,3385.8,3384.2,0.7726]
["bitfinex","ETHUSD",1736280734093,0.0075,3384.8,3383.8,3.72777]
["bitfinex","ETHUSD",1736280734303,0.0075,3384.8,3383.9,0.660777]
["bitfinex","ETHUSD",1736280734473,0.0075,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1736280734672,0.0075,3384.6,3384.0,0.0075]
["bitfinex","ETHUSD",1736280734979,0.0075,3384.8,3384.1,0.288]
["bitfinex","ETHUSD",1736280735289,0.0075,3384.6,3384.1,0.288]
["bitfinex","ETHUSD",1736280735807,0.0075,3384.8,3384.1,0.288]
["bitfinex","ETHUSD",1736280735984,0.0075,3384.8,3383.9,3.327887]
["bitfinex","ETHUSD",1736280736190,0.0075,3384.6,3384.0,3.1491894]
["bitfinex","ETHUSD",1736280737397,2.96173,3385.0,3384.0,3.1491894]
["bitfinex","ETHUSD",1736280737597,0.0075,3384.8,3384.0,3.1491894]
["bitfinex","ETHUSD",1736280738425,0.0075,3384.9,3383.9,2.95511]
["bitfinex","ETHUSD",1736280738635,2.96183,3384.9,3384.0,0.288]
["bitfinex","ETHUSD",1736280738836,0.0075,3384.7,3384.0,0.288]
["bitfinex","ETHUSD",1736280739389,0.0075,3384.5,3383.0,1.151054]
["bitfinex","ETHUSD",1736280739588,0.0075,3384.5,3383.1,0.53186653]
["bitfinex","ETHUSD",1736280739589,0.0075,3384.2,3383.1,0.53186653]
["bitfinex","ETHUSD",1736280739790,0.0075,3383.5,3382.8,1.21163129]
["bitfinex","ETHUSD",1736280740004,2.96302,3383.5,3382.8,1.21163129]
["bitfinex","ETHUSD",1736280740207,0.0075,3383.3,3382.8,1.21163129]
["bitfinex","ETHUSD",1736280740440,0.0075,3383.1,3382.8,1.21163129]
["bitfinex","ETHUSD",1736280740738,0.0075,3382.9,3382.8,1.21163129]
["bitfinex","ETHUSD",1736280741040,0.05687312,3382.9,3382.8,1.21163129]
["bitfinex","ETHUSD",1736280741340,0.05687312,3382.9,3382.3,2.95651]
["bitfinex","ETHUSD",1736280741642,3.0,3383.4,3382.1,0.0075]
["bitfinex","ETHUSD",1736280741643,0.6266,3383.8,3382.7,2.95621]
["bitfinex","ETHUSD",1736280742009,0.05428359,3383.7,3382.8,0.0075]
["bitfinex","ETHUSD",1736280742207,0.05428359,3383.7,3382.8,2.96361]
["bitfinex","ETHUSD",1736280742391,0.05428359,3383.7,3382.4,0.05361]
["bitfinex","ETHUSD",1736280742591,0.0075,3383.7,3382.7,2.95621]
["bitfinex","ETHUSD",1736280742839,0.79,3383.2,3382.0,2.95678]
["bitfinex","ETHUSD",1736280743040,0.7975,3383.2,3382.1,0.288]
["bitfinex","ETHUSD",1736280743246,0.0075,3383.0,3381.8,4.138]
["bitfinex","ETHUSD",1736280743424,0.04709534,3383.1,3381.6,1.21163129]
["bitfinex","ETHUSD",1736280743425,0.0075,3382.5,3381.6,1.21163129]
["bitfinex","ETHUSD",1736280743590,0.0075,3382.5,3381.6,4.07282069]
["bitfinex","ETHUSD",1736280743942,0.0075,3382.5,3381.7,0.02956899]
["bitfinex","ETHUSD",1736280744251,0.0075,3382.5,3381.9,2.95687]
["bitfinex","ETHUSD",1736280744556,0.0075,3382.5,3382.0,0.02956593]
["bitfinex","ETHUSD",1736280744720,0.8305,3383.1,3382.3,2.95652]
["bitfinex","ETHUSD",1736280744917,0.8305,3383.1,3382.3,0.29935859]
["bitfinex","ETHUSD",1736280745105,0.0464866,3383.0,3382.4,2.95644]
["bitfinex","ETHUSD",1736280745306,0.0075,3382.9,3382.5,35.0]
["bitfinex","ETHUSD",1736280745804,0.8305,3383.1,3382.5,35.0]
["bitfinex","ETHUSD",1736280746005,0.7782,3383.9,3382.7,2.95621]
["bitfinex","ETHUSD",1736280746220,0.0464866,3383.8,3382.8,0.03705901]
["bitfinex","ETHUSD",1736280746622,0.7782,3383.9,3383.0,2.95592]
["bitfinex","ETHUSD",1736280746944,0.0075,3383.8,3383.1,0.2992979]
["bitfinex","ETHUSD",1736280747148,0.04678359,3383.7,3383.3,2.95567]
["bitfinex","ETHUSD",1736280747307,0.7614,3384.3,3383.6,2.95543]
["bitfinex","ETHUSD",1736280747508,0.7614,3384.3,3383.4,2.9631]
["bitfinex","ETHUSD",1736280747708,0.7614,3384.3,3383.8,2.95518]
["bitfinex","ETHUSD",1736280747910,0.04648998,3384.2,3383.8,37.95518]
["bitfinex","ETHUSD",1736280748142,0.7614,3384.7,3383.8,40.8163694]
["bitfinex","ETHUSD",1736280748343,0.0075,3384.6,3383.8,2.95518]
["bitfinex","ETHUSD",1736280748550,0.04649741,3384.5,3384.0,2.95506]
["bitfinex","ETHUSD",1736280748749,0.0075,3384.4,3384.0,2.95506]
["bitfinex","ETHUSD",1736280748963,2.95351,3385.8,3384.2,0.0075]
["bitfinex","ETHUSD",1736280749165,2.95377,3385.5,3384.3,2.95474]
["bitfinex","ETHUSD",1736280749458,3.7614,3385.8,3384.3,2.98428458]
["bitfinex","ETHUSD",1736280749646,3.00070143,3385.4,3384.3,2.98428458]
["bitfinex","ETHUSD",1736280749847,0.5575,3385.6,3384.2,0.2955]
["bitfinex","ETHUSD",1736280750047,0.0075,3385.2,3384.2,0.2955]
["bitfinex","ETHUSD",1736280750220,0.0075,3384.8,3384.2,0.288]
["bitfinex","ETHUSD",1736280751321,0.0075,3384.6,3384.2,0.288]
["bitfinex","ETHUSD",1736280751849,0.803,3385.1,3384.3,0.02954619]
["bitfinex","ETHUSD",1736280752053,0.803,3385.1,3384.2,0.288]
["bitfinex","ETHUSD",1736280752282,0.04628121,3385.0,3384.3,0.0075]
["bitfinex","ETHUSD",1736280752453,0.803,3385.1,3384.2,0.288]
["bitfinex","ETHUSD",1736280752653,0.0075,3384.8,3384.2,0.288]
["bitfinex","ETHUSD",1736280753286,0.0075,3385.0,3384.2,0.288]
["bitfinex","ETHUSD",1736280753685,0.0075,3385.0,3383.9,2.95515]
["bitfinex","ETHUSD",1736280753886,0.0075,3385.0,3384.0,0.296265]
["bitfinex","ETHUSD",1736280754086,0.0075,3384.8,3384.0,0.296265]
["bitfinex","ETHUSD",1736280754488,0.0075,3384.8,3383.9,0.288]
["bitfinex","ETHUSD",1736280754689,0.0075,3384.6,3383.9,0.288]
["bitfinex","ETHUSD",1736280754892,0.0075,3384.6,3383.8,0.288]
["bitfinex","ETHUSD",1736280755056,0.0075,3384.4,3383.8,0.288]
["bitfinex","ETHUSD",1736280755458,0.0075,3384.2,3384.0,2.95507]
["bitfinex","ETHUSD",1736280755817,0.0075,3384.2,3384.1,2.98453849]
["bitfinex","ETHUSD",1736280756023,0.9277,3385.4,3384.2,0.0075]
["bitfinex","ETHUSD",1736280756185,0.04634061,3385.3,3384.2,0.0075]
["bitfinex","ETHUSD",1736280756381,0.0075,3385.2,3384.6,2.95449]
["bitfinex","ETHUSD",1736280756696,0.0075,3385.0,3384.4,2.95465]
["bitfinex","ETHUSD",1736280756869,0.0075,3385.0,3384.1,3.8779]
["bitfinex","ETHUSD",1736280757067,0.0075,3385.3,3384.2,0.288]
["bitfinex","ETHUSD",1736280757272,0.0075,3385.3,3384.2,3.24288]
["bitfinex","ETHUSD",1736280757596,3.88157,3385.4,3384.2,0.288]
["bitfinex","ETHUSD",1736280757597,3.00069726,3385.2,3384.2,0.288]
["bitfinex","ETHUSD",1736280758105,0.04666726,3385.2,3384.2,0.288]
["bitfinex","ETHUSD",1736280758303,0.0075,3385.1,3384.2,0.288]
["bitfinex","ETHUSD",1736280758504,0.0075,3385.1,3384.3,0.03704481]
["bitfinex","ETHUSD",1736280758679,0.04654106,3385.0,3384.9,2.96179]
["bitfinex","ETHUSD",1736280759015,0.8901,3385.9,3385.1,2.95412]
["bitfinex","ETHUSD",1736280759225,0.04498969,3385.8,3385.0,0.95345894]
["bitfinex","ETHUSD",1736280759376,0.8901,3385.7,3385.0,0.95345894]
["bitfinex","ETHUSD",1736280759583,0.0075,3385.4,3385.0,0.95345894]
["bitfinex","ETHUSD",1736280760093,0.8901,3385.7,3385.0,0.95345894]
["bitfinex","ETHUSD",1736280760094,0.0075,3385.2,3385.0,0.94595894]
["bitfinex","ETHUSD",1736280760583,2.954,3385.3,3385.0,0.94595894]
["bitfinex","ETHUSD",1736280760584,0.94514166,3385.1,3385.0,0.94595894]
["bitfinex","ETHUSD",1736280760785,3.89926166,3385.1,3385.0,0.94595894]
["bitfinex","ETHUSD",1736280761093,0.94514166,3385.1,3385.0,0.94595894]
["bitfinex","ETHUSD",1736280762092,2.95351,3385.8,3385.0,0.94595894]
["bitfinex","ETHUSD",1736280762093,0.55,3385.7,3385.0,0.94595894]
["bitfinex","ETHUSD",1736280762312,0.04510104,3385.1,3385.0,0.94595894]
["bitfinex","ETHUSD",1736280762594,5.95139965,3385.1,3385.0,0.94595894]
["bitfinex","ETHUSD",1736280764484,5.95889965,3385.1,3385.0,0.94595894]
["bitfinex","ETHUSD",1736280764920,5.95139965,3385.1,3385.0,3.90015894]
["bitfinex","ETHUSD",1736280765329,5.9153,3385.1,3385.0,3.90015894]
["bitfinex","ETHUSD",1736280765630,5.9078,3385.1,3385.0,3.90765894]
["bitfinex","ETHUSD",1736280766013,5.9078,3385.1,3385.0,4.82275894]
["bitfinex","ETHUSD",1736280766532,5.9153,3385.1,3385.0,4.82275894]
["bitfinex","ETHUSD",1736280766736,5.9078,3385.1,3385.0,8.98870947]
["bitfinex","ETHUSD",1736280766939,20.0,3386.0,3385.9,3.87602]
["bitfinex","ETHUSD",1736280767238,20.0,3386.0,3385.9,4.16302]
["bitfinex","ETHUSD",1736280767239,20.04344733,3386.0,3385.9,4.16302]
["bitfinex","ETHUSD",1736280767440,20.04344733,3386.0,3385.9,11.04533633]
["bitfinex","ETHUSD",1736280767642,20.04344733,3386.0,3385.9,47.44818287]
["bitfinex","ETHUSD",1736280767954,20.0,3386.0,3385.9,43.56586654]
["bitfinex","ETHUSD",1736280768103,20.0075,3386.0,3385.9,35.0]
["bitfinex","ETHUSD",1736280768299,0.0075,3385.9,3385.4,0.9501]
["bitfinex","ETHUSD",1736280768515,0.0075,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1736280769041,0.05094733,3385.9,3385.8,2.96101]
["bitfinex","ETHUSD",1736280769340,0.05094733,3385.9,3385.8,0.0075]
["bitfinex","ETHUSD",1736280769543,0.05094733,3385.9,3385.8,3.26673428]
["bitfinex","ETHUSD",1736280770722,0.05094733,3385.9,3385.8,3.55373428]
["bitfinex","ETHUSD",1736280771035,0.05094733,3385.9,3385.8,4.50383428]
["bitfinex","ETHUSD",1736280772128,0.05094733,3385.9,3385.8,3.55373428]
["bitfinex","ETHUSD",1736280772332,0.05094733,3385.9,3385.8,3.24801]
["bitfinex","ETHUSD",1736280772516,0.05094733,3385.9,3385.8,0.287]
["bitfinex","ETHUSD",1736280772837,0.05094733,3385.9,3385.6,0.287]
["bitfinex","ETHUSD",1736280773215,0.05094733,3385.9,3385.6,3.24066]
["bitfinex","ETHUSD",1736280773419,0.0075,3385.9,3385.6,3.24066]
["bitfinex","ETHUSD",1736280773605,0.0075,3385.7,3385.6,3.27019392]
["bitfinex","ETHUSD",1736280773805,0.0075,3385.7,3385.6,3.66613939]
["bitfinex","ETHUSD",1736280774218,19.0075,3386.0,3385.9,2.96092]
["bitfinex","ETHUSD",1736280774418,19.0075,3386.0,3385.9,3.24792]
["bitfinex","ETHUSD",1736280774419,19.05094733,3386.0,3385.9,3.24792]
["bitfinex","ETHUSD",1736280774619,19.05094733,3386.0,3385.9,6.24792]
["bitfinex","ETHUSD",1736280775655,19.0075,3386.0,3385.9,6.24792]
["bitfinex","ETHUSD",1736280775818,19.0075,3386.0,3385.9,6.98231102]
["bitfinex","ETHUSD",1736280776015,19.05094733,3386.0,3385.5,0.9096]
["bitfinex","ETHUSD",1736280776243,0.0075,3385.9,3385.1,1.21163129]
["bitfinex","ETHUSD",1736280776455,19.05094733,3386.0,3385.1,1.21163129]
["bitfinex","ETHUSD",1736280776618,0.04400405,3385.8,3385.1,1.21163129]
["bitfinex","ETHUSD",1736280776818,19.0075,3386.0,3385.2,2.95396]
["bitfinex","ETHUSD",1736280777032,0.05150405,3385.9,3385.3,2.99091786]
["bitfinex","ETHUSD",1736280777218,0.05150405,3385.9,3385.5,2.95375]
["bitfinex","ETHUSD",1736280777533,0.05150405,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1736280777748,19.0075,3386.0,3385.9,0.0075]
["bitfinex","ETHUSD",1736280777950,19.05114777,3386.0,3385.9,3.86182]
["bitfinex","ETHUSD",1736280778277,19.05864777,3386.0,3385.9,39.91390862]
["bitfinex","ETHUSD",1736280778643,19.05114777,3386.0,3385.9,42.91390862]
["bitfinex","ETHUSD",1736280778976,4.71453761,3386.0,3385.9,43.46390862]
["bitfinex","ETHUSD",1736280779274,0.8814,3387.5,3385.9,43.46390862]
["bitfinex","ETHUSD",1736280779579,0.8814,3387.5,3386.9,0.0075]
["bitfinex","ETHUSD",1736280779740,0.8814,3387.5,3386.9,0.2945]
["bitfinex","ETHUSD",1736280779936,0.04364777,3387.4,3386.9,0.287]
["bitfinex","ETHUSD",1736280780151,0.8814,3387.5,3386.1,0.9009]
["bitfinex","ETHUSD",1736280780365,0.8814,3387.5,3386.2,1.28656186]
["bitfinex","ETHUSD",1736280780564,0.04364777,3387.4,3386.4,2.96047]
["bitfinex","ETHUSD",1736280780951,0.04364777,3387.4,3386.6,0.0075]
["bitfinex","ETHUSD",1736280781178,6.82668214,3388.7,3387.0,2.95243]
["bitfinex","ETHUSD",1736280781179,0.9169,3388.5,3387.0,2.95243]
["bitfinex","ETHUSD",1736280781372,2.95144,3388.2,3387.2,0.0075]
["bitfinex","ETHUSD",1736280781695,3.8681,3388.5,3387.0,2.95243]
["bitfinex","ETHUSD",1736280781891,0.04364777,3388.1,3387.0,0.391473]
["bitfinex","ETHUSD",1736280782052,3.0,3388.4,3387.4,0.0075]
["bitfinex","ETHUSD",1736280782465,0.04364777,3388.3,3387.4,0.0075]
["bitfinex","ETHUSD",1736280782953,0.9169,3388.5,3387.6,2.9519]
["bitfinex","ETHUSD",1736280783154,0.04364777,3388.4,3387.8,0.0075]
["bitfinex","ETHUSD",1736280783357,0.04364777,3388.4,3388.2,2.9514]
["bitfinex","ETHUSD",1736280783557,0.9169,3389.0,3388.4,0.0075]
["bitfinex","ETHUSD",1736280784983,2.95097,3388.8,3387.6,3.90733]
["bitfinex","ETHUSD",1736280785208,0.9169,3389.0,3387.6,0.9554]
["bitfinex","ETHUSD",1736280785209,0.0075,3388.6,3387.6,0.9554]
["bitfinex","ETHUSD",1736280785406,0.0075,3388.6,3387.7,0.287]
["bitfinex","ETHUSD",1736280785603,0.0075,3388.4,3387.8,0.0075]
["bitfinex","ETHUSD",1736280785988,0.0075,3388.2,3387.8,0.0075]
["bitfinex","ETHUSD",1736280786695,0.0075,3388.5,3387.7,0.1945]
["bitfinex","ETHUSD",1736280786896,0.0075,3388.0,3387.7,0.1945]
["bitfinex","ETHUSD",1736280787194,0.0075,3387.8,3387.7,0.1945]
["bitfinex","ETHUSD",1736280787690,3.0,3388.9,3387.7,0.1945]
["bitfinex","ETHUSD",1736280787691,0.0075,3388.2,3387.7,0.1945]
["bitfinex","ETHUSD",1736280787915,0.0075,3388.0,3387.2,2.95227]
["bitfinex","ETHUSD",1736280788069,0.0075,3388.0,3387.3,0.287]
["bitfinex","ETHUSD",1736280788255,0.0075,3388.5,3387.1,0.9742]
["bitfinex","ETHUSD",1736280788456,0.04795731,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1736280788655,0.9481,3389.6,3387.8,0.9742]
["bitfinex","ETHUSD",1736280788888,2.95037,3389.4,3387.9,2.95915]
["bitfinex","ETHUSD",1736280789095,3.0,3389.3,3387.9,0.0075]
["bitfinex","ETHUSD",1736280789278,2.95047,3389.3,3388.0,35.0]
["bitfinex","ETHUSD",1736280789494,2.95047,3389.3,3388.2,2.95139]
["bitfinex","ETHUSD",1736280789696,2.95047,3389.3,3388.4,0.0075]
["bitfinex","ETHUSD",1736280790268,0.0075,3389.3,3388.4,0.0075]
["bitfinex","ETHUSD",1736280790468,2.958,3389.3,3388.4,0.0075]
["bitfinex","ETHUSD",1736280790664,0.0075,3389.3,3388.4,0.0075]
["bitfinex","ETHUSD",1736280790865,3.87570214,3390.7,3388.6,0.0075]
["bitfinex","ETHUSD",1736280791070,2.95004,3389.8,3388.6,2.98805547]
["bitfinex","ETHUSD",1736280791281,2.94971,3390.2,3388.9,2.95075]
["bitfinex","ETHUSD",1736280791578,5.0,3391.0,3389.4,0.0075]
["bitfinex","ETHUSD",1736280791780,5.0,3391.0,3389.6,0.0075]
["bitfinex","ETHUSD",1736280791993,5.0,3391.0,3389.9,0.0075]
["bitfinex","ETHUSD",1736280792194,2.94935,3390.6,3389.5,3.23623]
["bitfinex","ETHUSD",1736280792369,2.94935,3390.6,3389.5,3.657273]
["bitfinex","ETHUSD",1736280792590,5.0,3391.0,3389.6,35.0]
["bitfinex","ETHUSD",1736280792761,2.94967,3390.3,3389.1,0.286]
["bitfinex","ETHUSD",1736280792961,3.0,3390.7,3389.2,0.0075]
["bitfinex","ETHUSD",1736280793180,0.0075,3389.9,3389.1,0.286]
["bitfinex","ETHUSD",1736280793382,6.87570214,3390.7,3389.1,0.286]
["bitfinex","ETHUSD",1736280793591,0.0075,3389.5,3388.9,0.9742]
["bitfinex","ETHUSD",1736280793795,0.0075,3389.5,3388.9,0.286]
["bitfinex","ETHUSD",1736280793999,0.0075,3389.3,3388.7,0.286]
["bitfinex","ETHUSD",1736280794588,0.0075,3389.0,3388.7,0.286]
["bitfinex","ETHUSD",1736280794767,0.0075,3388.8,3388.7,0.286]
["bitfinex","ETHUSD",1736280795175,0.05454434,3388.8,3388.7,0.286]
["bitfinex","ETHUSD",1736280795375,0.05454434,3388.8,3388.5,0.286]
["bitfinex","ETHUSD",1736280796825,0.0075,3389.4,3388.5,0.31550793]
["bitfinex","ETHUSD",1736280797024,3.1633,3389.5,3388.6,2.95855]
["bitfinex","ETHUSD",1736280797025,0.04704434,3389.3,3388.6,2.95855]
["bitfinex","ETHUSD",1736280797352,0.213,3389.5,3388.6,2.95855]
["bitfinex","ETHUSD",1736280797353,0.0075,3389.2,3388.8,0.0075]
["bitfinex","ETHUSD",1736280797528,0.04704434,3389.2,3389.0,0.0075]
["bitfinex","ETHUSD",1736280797693,0.213,3390.1,3389.3,0.0075]
["bitfinex","ETHUSD",1736280798096,0.0075,3389.9,3389.3,0.0075]
["bitfinex","ETHUSD",1736280798343,3.16278,3390.1,3389.2,0.0075]
["bitfinex","ETHUSD",1736280798636,0.04704434,3390.0,3389.2,0.0075]
["bitfinex","ETHUSD",1736280798998,0.04704434,3390.0,3389.1,35.0]
["bitfinex","ETHUSD",1736280799199,2.99696434,3390.0,3389.1,35.0]
["bitfinex","ETHUSD",1736280799432,0.0075,3389.9,3389.2,0.03700207]
["bitfinex","ETHUSD",1736280799730,0.0075,3389.9,3389.2,0.0075]
["bitfinex","ETHUSD",1736280799904,0.0075,3389.7,3389.2,0.56282225]
["bitfinex","ETHUSD",1736280800108,0.0075,3389.7,3389.2,0.0075]
["bitfinex","ETHUSD",1736280800492,0.0075,3390.0,3389.2,0.0075]
["bitfinex","ETHUSD",1736280800918,0.0075,3390.2,3389.2,0.0075]
["bitfinex","ETHUSD",1736280801110,0.0075,3389.9,3389.2,0.0075]
["bitfinex","ETHUSD",1736280801327,0.0075,3389.9,3388.7,0.9396]
["bitfinex","ETHUSD",1736280801328,0.0075,3389.7,3388.7,0.9396]
["bitfinex","ETHUSD",1736280801499,0.213,3389.8,3388.7,0.9396]
["bitfinex","ETHUSD",1736280801693,0.0075,3389.5,3388.8,0.0075]
["bitfinex","ETHUSD",1736280801899,5.9085,3389.5,3388.8,0.0075]
["bitfinex","ETHUSD",1736280802238,0.0075,3389.3,3388.8,0.0075]
["bitfinex","ETHUSD",1736280802394,0.0075,3389.3,3388.9,0.0075]
["bitfinex","ETHUSD",1736280802600,0.05454434,3389.2,3389.1,2.95808]
["bitfinex","ETHUSD",1736280802947,0.0075,3389.2,3389.1,2.95808]
["bitfinex","ETHUSD",1736280803102,0.0075,3389.2,3389.1,0.0075]
["bitfinex","ETHUSD",1736280803520,0.0075,3389.2,3389.1,3.26183024]
["bitfinex","ETHUSD",1736280804153,0.0075,3389.2,3389.1,4.20843024]
["bitfinex","ETHUSD",1736280805067,0.0075,3389.2,3389.1,7.20843024]
["bitfinex","ETHUSD",1736280805270,0.0075,3389.2,3389.1,42.20843024]
["bitfinex","ETHUSD",1736280807622,0.0075,3389.2,3389.1,42.49443024]
["bitfinex","ETHUSD",1736280807818,2.94959,3390.3,3389.2,0.9925]
["bitfinex","ETHUSD",1736280808023,0.04821548,3390.2,3389.3,0.0075]
["bitfinex","ETHUSD",1736280808257,0.213,3390.5,3389.6,0.0075]
["bitfinex","ETHUSD",1736280808629,0.0483044,3390.4,3389.8,0.0075]
["bitfinex","ETHUSD",1736280809284,0.0483044,3390.4,3389.9,0.9275]
["bitfinex","ETHUSD",1736280809578,0.213,3390.9,3390.1,2.95725]
["bitfinex","ETHUSD",1736280809776,0.213,3390.9,3390.2,0.31549301]
["bitfinex","ETHUSD",1736280809958,0.04699679,3390.8,3390.2,0.31549301]
["bitfinex","ETHUSD",1736280810277,0.04699679,3390.8,3390.3,0.0075]
["bitfinex","ETHUSD",1736280810771,5.0,3391.0,3390.3,2.95702]
["bitfinex","ETHUSD",1736280811177,5.0,3391.0,3390.2,0.286]
["bitfinex","ETHUSD",1736280811178,5.0,3391.0,3390.5,0.0075]
["bitfinex","ETHUSD",1736280811471,0.0075,3390.9,3390.7,0.0075]
["bitfinex","ETHUSD",1736280811727,5.0,3391.0,3390.7,0.03698909]
["bitfinex","ETHUSD",1736280811859,0.04699679,3390.8,3390.7,0.426515]
["bitfinex","ETHUSD",1736280812062,5.0,3391.0,3390.9,0.0075]
["bitfinex","ETHUSD",1736280812313,5.0,3391.0,3390.9,0.03698774]
["bitfinex","ETHUSD",1736280812607,5.0,3391.0,3390.6,0.9089]
["bitfinex","ETHUSD",1736280812806,0.05449679,3390.9,3390.7,0.0075]
["bitfinex","ETHUSD",1736280813512,0.0075,3390.9,3390.7,0.0075]
["bitfinex","ETHUSD",1736280813911,0.0075,3390.9,3390.2,1.2236]
["bitfinex","ETHUSD",1736280814424,0.0075,3390.7,3390.3,0.02949235]
["bitfinex","ETHUSD",1736280814783,0.04699679,3390.6,3390.3,0.02949235]
["bitfinex","ETHUSD",1736280815082,5.0,3391.0,3390.3,0.02949235]
["bitfinex","ETHUSD",1736280815280,0.0075,3390.4,3390.3,0.03699235]
["bitfinex","ETHUSD",1736280815460,0.0075,3390.9,3390.3,0.02949235]
["bitfinex","ETHUSD",1736280815664,0.0075,3390.9,3390.3,0.0075]
["bitfinex","ETHUSD",1736280815863,0.0075,3390.7,3390.3,0.0075]
["bitfinex","ETHUSD",1736280816081,0.0075,3390.7,3390.4,0.286]
["bitfinex","ETHUSD",1736280816282,0.4521,3390.7,3389.9,1.275]
["bitfinex","ETHUSD",1736280816479,0.0075,3390.3,3389.5,1.2897]
["bitfinex","ETHUSD",1736280816662,0.0075,3389.9,3389.2,0.9925]
["bitfinex","ETHUSD",1736280817073,3.85632281,3390.1,3389.2,0.9925]
["bitfinex","ETHUSD",1736280817420,0.0075,3389.4,3389.2,0.9925]
["bitfinex","ETHUSD",1736280818114,0.0075,3389.8,3389.2,0.9925]
["bitfinex","ETHUSD",1736280818414,0.04678917,3389.7,3389.3,0.03700158]
["bitfinex","ETHUSD",1736280818561,0.4446,3390.1,3389.3,0.0075]
["bitfinex","ETHUSD",1736280818769,0.0075,3390.0,3389.4,1.0037]
["bitfinex","ETHUSD",1736280819096,0.0075,3390.0,3389.5,0.02949975]
["bitfinex","ETHUSD",1736280819301,0.0075,3390.0,3389.5,0.0075]
["bitfinex","ETHUSD",1736280820512,0.0075,3390.4,3389.5,2.98726854]
["bitfinex","ETHUSD",1736280820722,0.0075,3390.4,3389.5,0.53241254]
["bitfinex","ETHUSD",1736280820866,0.0075,3390.2,3389.5,0.502914]
["bitfinex","ETHUSD",1736280821072,0.0075,3390.2,3389.6,0.285]
["bitfinex","ETHUSD",1736280821511,0.0075,3390.0,3389.6,0.285]
["bitfinex","ETHUSD",1736280822119,0.0075,3389.8,3389.6,0.285]
["bitfinex","ETHUSD",1736280822623,0.0075,3389.8,3389.6,0.2925]
["bitfinex","ETHUSD",1736280822624,0.05447456,3389.7,3389.6,0.2925]
["bitfinex","ETHUSD",1736280822779,0.0075,3389.7,3389.6,0.2925]
["bitfinex","ETHUSD",1736280822975,0.05447456,3389.7,3389.6,0.2925]
["bitfinex","ETHUSD",1736280823169,0.05447456,3389.7,3389.6,35.2925]
["bitfinex","ETHUSD",1736280823487,0.0075,3389.7,3389.6,35.2925]
["bitfinex","ETHUSD",1736280824778,0.0075,3389.7,3389.6,41.1038894]
["bitfinex","ETHUSD",1736280824976,0.0075,3389.7,3389.6,44.1038894]
["bitfinex","ETHUSD",1736280825894,0.0075,3389.7,3389.6,9.1038894]
["bitfinex","ETHUSD",1736280826212,0.0075,3389.7,3389.6,41.2427]
["bitfinex","ETHUSD",1736280827810,0.0075,3389.7,3389.6,6.2427]
["bitfinex","ETHUSD",1736280828176,0.0075,3389.7,3389.6,41.2427]
["bitfinex","ETHUSD",1736280828603,0.0075,3389.7,3389.6,42.3043]
["bitfinex","ETHUSD",1736280828816,0.4446,3391.2,3390.4,0.0075]
["bitfinex","ETHUSD",1736280829015,0.4446,3391.2,3390.4,1.0691]
["bitfinex","ETHUSD",1736280829226,0.0075,3391.1,3390.4,1.0691]
["bitfinex","ETHUSD",1736280829516,0.0075,3391.1,3390.4,0.0075]
["bitfinex","ETHUSD",1736280829820,0.0075,3391.1,3390.3,0.0075]
["bitfinex","ETHUSD",1736280830021,0.0075,3391.1,3390.5,0.0075]
["bitfinex","ETHUSD",1736280830374,0.0075,3391.1,3390.5,0.03698993]
["bitfinex","ETHUSD",1736280830576,0.4446,3391.5,3390.4,0.0075]
["bitfinex","ETHUSD",1736280830806,0.0075,3391.4,3390.4,0.0075]
["bitfinex","ETHUSD",1736280830989,0.4446,3391.5,3390.2,3.2346]
["bitfinex","ETHUSD",1736280830990,2.94876,3391.3,3390.2,3.2346]
["bitfinex","ETHUSD",1736280831329,2.94875,3391.3,3390.3,0.0075]
["bitfinex","ETHUSD",1736280831932,0.0075,3391.2,3390.3,0.0075]
["bitfinex","ETHUSD",1736280832092,0.0075,3391.2,3390.3,2.95707]
["bitfinex","ETHUSD",1736280832279,0.0075,3391.2,3390.5,0.0075]
["bitfinex","ETHUSD",1736280832485,0.0075,3391.4,3390.6,2.94931]
["bitfinex","ETHUSD",1736280832682,0.0075,3391.4,3390.3,0.0075]
["bitfinex","ETHUSD",1736280832996,0.0075,3391.4,3390.5,2.9569]
["bitfinex","ETHUSD",1736280833510,0.04553096,3391.3,3391.0,0.0075]
["bitfinex","ETHUSD",1736280833913,2.94845,3391.7,3391.0,0.0075]
["bitfinex","ETHUSD",1736280834118,0.0075,3391.6,3390.9,0.0075]
["bitfinex","ETHUSD",1736280834336,0.05303096,3391.6,3390.9,0.0075]
["bitfinex","ETHUSD",1736280834506,0.05303096,3391.6,3390.9,3.29650411]
["bitfinex","ETHUSD",1736280834837,0.04553096,3391.6,3391.1,0.0075]
["bitfinex","ETHUSD",1736280835023,0.4446,3391.8,3391.2,0.285]
["bitfinex","ETHUSD",1736280835330,0.0075,3391.4,3391.2,0.285]
["bitfinex","ETHUSD",1736280835682,0.05366879,3391.3,3391.2,0.285]
["bitfinex","ETHUSD",1736280836084,0.05366879,3391.3,3391.2,0.2925]
["bitfinex","ETHUSD",1736280836313,0.05366879,3391.3,3391.2,4.2451]
["bitfinex","ETHUSD",1736280836641,3.39256,3392.2,3391.3,0.0075]
["bitfinex","ETHUSD",1736280836829,0.4446,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1736280837002,2.94761,3392.6,3391.7,2.94837]
["bitfinex","ETHUSD",1736280837202,0.4446,3392.7,3391.9,0.0075]
["bitfinex","ETHUSD",1736280837515,1.38197958,3392.9,3392.3,2.94782]
["bitfinex","ETHUSD",1736280837722,1.38197958,3392.9,3392.6,2.94757]
["bitfinex","ETHUSD",1736280837885,0.0075,3392.8,3392.6,0.02947258]
["bitfinex","ETHUSD",1736280838094,0.1696206,3392.9,3392.7,0.0075]
["bitfinex","ETHUSD",1736280838336,0.1696206,3392.9,3392.7,3.99169]
["bitfinex","ETHUSD",1736280838633,0.1696206,3392.9,3392.8,2.98438115]
["bitfinex","ETHUSD",1736280838837,0.1696206,3392.9,3392.8,2.95491]
["bitfinex","ETHUSD",1736280839000,0.1696206,3392.9,3392.7,1.0367]
["bitfinex","ETHUSD",1736280839186,0.0075,3392.8,3392.4,0.285]
["bitfinex","ETHUSD",1736280840934,0.1696206,3392.9,3392.6,0.0075]
["bitfinex","ETHUSD",1736280841321,0.1696206,3392.9,3392.7,1.0066]
["bitfinex","ETHUSD",1736280841484,0.1696206,3392.9,3392.8,0.03696978]
["bitfinex","ETHUSD",1736280842006,0.1696206,3392.9,3392.8,5.98437846]
["bitfinex","ETHUSD",1736280842172,0.1696206,3392.9,3392.8,7.28919213]
["bitfinex","ETHUSD",1736280842469,0.1771206,3392.9,3392.8,7.28919213]
["bitfinex","ETHUSD",1736280842654,0.1696206,3392.9,3392.8,8.42475777]
["bitfinex","ETHUSD",1736280842968,0.1696206,3392.9,3392.8,9.42385777]
["bitfinex","ETHUSD",1736280843373,0.1696206,3392.9,3392.8,8.87385777]
["bitfinex","ETHUSD",1736280843979,0.1771206,3392.9,3392.8,9.42385777]
["bitfinex","ETHUSD",1736280844151,0.1771206,3392.9,3392.8,8.87385777]
["bitfinex","ETHUSD",1736280845661,0.0075,3394.0,3393.2,0.0075]
["bitfinex","ETHUSD",1736280845883,0.0075,3394.0,3393.2,0.39053794]
["bitfinex","ETHUSD",1736280846644,0.4446,3394.4,3393.2,0.39053794]
["bitfinex","ETHUSD",1736280846875,0.4446,3394.4,3393.5,0.0075]
["bitfinex","ETHUSD",1736280847083,0.4446,3394.4,3393.7,0.0075]
["bitfinex","ETHUSD",1736280847282,0.4446,3394.4,3393.7,0.03696213]
["bitfinex","ETHUSD",1736280847606,0.4446,3394.4,3393.9,0.0075]
["bitfinex","ETHUSD",1736280847768,0.0075,3394.3,3393.9,0.0075]
["bitfinex","ETHUSD",1736280848480,0.0075,3394.1,3393.9,0.0075]
["bitfinex","ETHUSD",1736280848688,0.0075,3394.1,3393.9,0.03696053]
["bitfinex","ETHUSD",1736280848884,0.0075,3394.1,3394.0,2.95387]
["bitfinex","ETHUSD",1736280849067,0.2493,3394.8,3394.1,0.0075]
["bitfinex","ETHUSD",1736280849274,0.0075,3394.7,3394.1,0.03695903]
["bitfinex","ETHUSD",1736280849799,0.0075,3394.7,3394.1,0.0075]
["bitfinex","ETHUSD",1736280850100,2.9533,3394.7,3394.0,0.3759349]
["bitfinex","ETHUSD",1736280850311,0.0075,3394.5,3393.9,0.0075]
["bitfinex","ETHUSD",1736280850454,0.0075,3394.5,3393.8,0.76851849]
["bitfinex","ETHUSD",1736280850656,0.0075,3394.2,3393.6,0.285]
["bitfinex","ETHUSD",1736280850868,0.0075,3394.0,3393.2,0.38303794]
["bitfinex","ETHUSD",1736280851087,0.0075,3393.3,3393.0,0.8228794]
["bitfinex","ETHUSD",1736280852209,2.95465,3393.1,3393.0,0.8153794]
["bitfinex","ETHUSD",1736280852357,0.0075,3393.1,3393.0,0.8153794]
["bitfinex","ETHUSD",1736280855357,0.0075,3393.1,3393.0,0.8228794]
["bitfinex","ETHUSD",1736280855575,0.2493,3393.7,3393.0,0.8228794]
["bitfinex","ETHUSD",1736280855792,0.05129572,3393.6,3393.0,1.0993794]
["bitfinex","ETHUSD",1736280855953,2.94673,3393.6,3393.0,1.0993794]
["bitfinex","ETHUSD",1736280856157,0.05879572,3393.5,3393.0,1.0993794]
["bitfinex","ETHUSD",1736280858392,0.05879572,3393.5,3393.0,1.50481534]
["bitfinex","ETHUSD",1736280861013,0.05879572,3393.5,3393.1,0.02946802]
["bitfinex","ETHUSD",1736280861358,0.0075,3393.5,3393.0,1.50481534]
["bitfinex","ETHUSD",1736280861559,0.05082214,3393.4,3393.0,1.50481534]
["bitfinex","ETHUSD",1736280861756,0.0075,3393.3,3393.0,1.0993794]
["bitfinex","ETHUSD",1736280862157,0.0075,3393.5,3393.0,1.0993794]
["bitfinex","ETHUSD",1736280862411,0.05082214,3393.4,3393.0,1.0993794]
["bitfinex","ETHUSD",1736280862707,2.95455,3393.3,3393.0,1.0993794]
["bitfinex","ETHUSD",1736280863257,0.0075,3393.1,3393.0,0.8078794]
["bitfinex","ETHUSD",1736280863518,2.95465,3393.1,3393.0,0.8078794]
["bitfinex","ETHUSD",1736280863675,3.00536109,3393.1,3393.0,0.8078794]
["bitfinex","ETHUSD",1736280868528,3.25466109,3393.1,3393.0,9.4e-06]
["bitfinex","ETHUSD",1736280868714,6.25466109,3393.1,3393.0,9.4e-06]
["bitfinex","ETHUSD",1736280869084,3.25466109,3393.1,3393.0,9.4e-06]
["bitfinex","ETHUSD",1736280869931,2.99786109,3393.1,3393.0,9.4e-06]
["bitfinex","ETHUSD",1736280870238,3.00536109,3393.1,3393.0,9.4e-06]
["bitfinex","ETHUSD",1736280876880,2.9548,3393.0,3392.2,0.284]
["bitfinex","ETHUSD",1736280877137,0.0075,3392.8,3392.2,1.28127813]
["bitfinex","ETHUSD",1736280877520,0.0075,3392.6,3392.2,0.99727813]
["bitfinex","ETHUSD",1736280877892,0.0075,3392.6,3392.4,0.8688]
["bitfinex","ETHUSD",1736280878095,0.04982995,3392.5,3392.4,3.81649]
["bitfinex","ETHUSD",1736280878334,2.94626,3394.2,3392.4,3.71706191]
["bitfinex","ETHUSD",1736280878335,0.0075,3393.2,3392.4,3.71706191]
["bitfinex","ETHUSD",1736280878546,2.94675,3393.6,3392.5,0.471434]
["bitfinex","ETHUSD",1736280878687,0.04982255,3393.1,3392.5,0.471434]
["bitfinex","ETHUSD",1736280878887,0.0075,3393.3,3392.6,0.0075]
["bitfinex","ETHUSD",1736280879123,0.0075,3393.1,3392.6,0.0075]
["bitfinex","ETHUSD",1736280879677,0.0075,3393.2,3392.6,0.0075]
["bitfinex","ETHUSD",1736280879833,0.04997806,3393.0,3392.9,2.95483]
["bitfinex","ETHUSD",1736280880042,2.94648,3393.9,3393.0,3.82348]
["bitfinex","ETHUSD",1736280880201,0.0075,3393.7,3393.0,0.8763]
["bitfinex","ETHUSD",1736280880389,0.0075,3393.7,3393.1,0.283]
["bitfinex","ETHUSD",1736280880931,0.0075,3394.3,3393.1,0.283]
["bitfinex","ETHUSD",1736280881316,0.0075,3393.6,3393.1,0.283]
["bitfinex","ETHUSD",1736280881839,0.0075,3393.8,3393.1,0.283]
["bitfinex","ETHUSD",1736280882194,0.0075,3393.6,3393.1,0.7318983]
["bitfinex","ETHUSD",1736280883540,0.0075,3393.6,3392.7,2.08043129]
["bitfinex","ETHUSD",1736280883541,0.0075,3393.4,3392.7,2.08043129]
["bitfinex","ETHUSD",1736280883747,0.0075,3393.1,3392.7,2.08043129]
["bitfinex","ETHUSD",1736280884209,0.0075,3392.9,3392.7,2.08043129]
["bitfinex","ETHUSD",1736280884535,0.0577298,3392.8,3392.7,1.21163129]
["bitfinex","ETHUSD",1736280884704,3.0051398,3392.8,3392.7,1.21163129]
["bitfinex","ETHUSD",1736280884900,0.0075,3392.7,3392.4,1.21163129]
["bitfinex","ETHUSD",1736280885234,0.0075,3392.5,3392.4,1.21163129]
["bitfinex","ETHUSD",1736280885602,2.95517,3392.5,3392.4,1.20413129]
["bitfinex","ETHUSD",1736280885811,3.00544427,3392.5,3392.4,1.20413129]
["bitfinex","ETHUSD",1736280886020,3.00544427,3392.5,3391.9,1.48159211]
["bitfinex","ETHUSD",1736280886021,0.0075,3392.0,3391.9,1.48159211]
["bitfinex","ETHUSD",1736280886402,3.00558065,3392.0,3391.9,1.48159211]
["bitfinex","ETHUSD",1736280887577,3.00558065,3392.0,3391.2,0.0075]
["bitfinex","ETHUSD",1736280887935,2.95561,3392.0,3391.2,0.0075]
["bitfinex","ETHUSD",1736280888344,0.0075,3391.8,3391.2,0.0075]
["bitfinex","ETHUSD",1736280888953,0.0075,3391.9,3391.2,1.00314619]
["bitfinex","ETHUSD",1736280889250,0.0075,3391.6,3391.2,1.00314619]
["bitfinex","ETHUSD",1736280890776,0.0075,3391.9,3391.2,1.00314619]
["bitfinex","ETHUSD",1736280890979,0.0075,3391.9,3391.2,0.0075]
["bitfinex","ETHUSD",1736280891181,0.0075,3391.7,3391.2,0.0075]
["bitfinex","ETHUSD",1736280893273,0.1032,3392.2,3391.2,0.0075]
["bitfinex","ETHUSD",1736280893274,0.0075,3392.1,3391.2,0.0075]
["bitfinex","ETHUSD",1736280893474,0.0075,3391.9,3391.2,5.83397617]
["bitfinex","ETHUSD",1736280893682,0.0075,3391.9,3391.2,5.80449191]
["bitfinex","ETHUSD",1736280893878,0.0075,3391.7,3391.1,0.8688]
["bitfinex","ETHUSD",1736280894196,0.0075,3391.5,3390.9,0.283]
["bitfinex","ETHUSD",1736280894367,0.0075,3391.5,3390.7,3.02451151]
["bitfinex","ETHUSD",1736280894568,0.0075,3391.5,3390.7,2.74151151]
["bitfinex","ETHUSD",1736280894757,0.0075,3391.5,3390.7,3.02451151]
["bitfinex","ETHUSD",1736280894960,0.0075,3391.5,3390.7,1.1864]
["bitfinex","ETHUSD",1736280896672,0.04929651,3391.4,3391.2,2.84826191]
["bitfinex","ETHUSD",1736280897202,2.94803,3392.1,3391.3,0.9362]
["bitfinex","ETHUSD",1736280897585,0.04929651,3392.0,3391.3,0.9362]
["bitfinex","ETHUSD",1736280897759,0.04929651,3392.0,3391.3,0.96568421]
["bitfinex","ETHUSD",1736280897955,0.0075,3392.1,3391.3,0.96568421]
["bitfinex","ETHUSD",1736280898185,0.0075,3391.8,3391.3,0.96568421]
["bitfinex","ETHUSD",1736280898357,0.0075,3391.8,3391.3,0.9362]
["bitfinex","ETHUSD",1736280899008,0.0075,3392.1,3391.3,0.9362]
["bitfinex","ETHUSD",1736280899507,0.0075,3391.9,3391.3,0.9362]
["bitfinex","ETHUSD",1736280900300,0.1032,3392.6,3391.8,2.94826]
["bitfinex","ETHUSD",1736280900469,0.04651811,3392.5,3392.0,0.0075]
["bitfinex","ETHUSD",1736280900670,2.94745,3392.8,3392.0,0.0075]
["bitfinex","ETHUSD",1736280901108,0.04651811,3392.7,3392.0,0.0075]
["bitfinex","ETHUSD",1736280901284,0.04651811,3392.7,3392.4,2.94769]
["bitfinex","ETHUSD",1736280901484,1.21235898,3393.4,3392.6,0.9496]
["bitfinex","ETHUSD",1736280901683,0.04691848,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1736280901870,0.04691848,3393.3,3392.6,3.89715]
["bitfinex","ETHUSD",1736280902072,0.1032,3393.7,3392.6,3.89715]
["bitfinex","ETHUSD",1736280902312,0.1032,3393.7,3392.6,0.9496]
["bitfinex","ETHUSD",1736280902474,2.94693,3393.4,3392.4,2.94775]
["bitfinex","ETHUSD",1736280902674,0.04577455,3393.6,3392.6,0.0075]
["bitfinex","ETHUSD",1736280902874,0.1032,3393.7,3392.8,2.94741]
["bitfinex","ETHUSD",1736280903068,0.1032,3393.7,3392.9,0.97906989]
["bitfinex","ETHUSD",1736280903269,0.04577455,3393.6,3393.0,0.0075]
["bitfinex","ETHUSD",1736280903724,0.1032,3394.0,3393.1,2.94713]
["bitfinex","ETHUSD",1736280903932,0.04577455,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1736280904217,3.04925,3394.4,3393.3,2.94697]
["bitfinex","ETHUSD",1736280904373,0.04577455,3393.8,3393.5,0.9496]
["bitfinex","ETHUSD",1736280904575,1.92173847,3394.8,3393.7,2.95413]
["bitfinex","ETHUSD",1736280904769,2.94592,3394.6,3393.7,0.0075]
["bitfinex","ETHUSD",1736280905007,2.94604,3394.4,3393.5,0.9496]
["bitfinex","ETHUSD",1736280905415,0.0075,3394.3,3393.5,0.9496]
["bitfinex","ETHUSD",1736280905671,0.05327455,3394.3,3393.5,0.9496]
["bitfinex","ETHUSD",1736280906643,0.04577455,3394.3,3393.6,0.03696475]
["bitfinex","ETHUSD",1736280906843,0.04577455,3394.3,3393.6,2.98361475]
["bitfinex","ETHUSD",1736280907149,0.1032,3394.8,3393.8,0.0075]
["bitfinex","ETHUSD",1736280907359,2.94587,3394.6,3393.8,0.0075]
["bitfinex","ETHUSD",1736280907655,0.0075,3394.5,3393.8,0.0075]
["bitfinex","ETHUSD",1736280907833,0.0075,3394.5,3393.7,0.0075]
["bitfinex","ETHUSD",1736280908043,0.0075,3394.3,3393.7,0.0075]
["bitfinex","ETHUSD",1736280908760,0.0075,3394.4,3393.7,0.0075]
["bitfinex","ETHUSD",1736280908923,5.9002,3394.4,3393.7,0.0075]
["bitfinex","ETHUSD",1736280909127,0.0075,3394.2,3393.6,0.0075]
["bitfinex","ETHUSD",1736280909311,5.9002,3394.2,3393.6,0.0075]
["bitfinex","ETHUSD",1736280909654,0.0075,3394.0,3393.6,0.0075]
["bitfinex","ETHUSD",1736280910219,0.0075,3393.8,3393.5,0.9496]
["bitfinex","ETHUSD",1736280910449,0.0075,3393.8,3393.0,1.23222577]
["bitfinex","ETHUSD",1736280910450,0.0075,3393.4,3393.0,1.23222577]
["bitfinex","ETHUSD",1736280910967,0.0075,3393.2,3393.0,1.23222577]
["bitfinex","ETHUSD",1736280911312,0.04577455,3393.3,3393.0,1.23222577]
["bitfinex","ETHUSD",1736280911313,0.0075,3393.3,3393.0,1.23222577]
["bitfinex","ETHUSD",1736280911512,0.04577455,3393.2,3393.0,1.23222577]
["bitfinex","ETHUSD",1736280911741,0.04577455,3393.2,3393.1,3.90232087]
["bitfinex","ETHUSD",1736280911945,5.8927,3393.4,3393.1,0.9257]
["bitfinex","ETHUSD",1736280912123,0.0075,3393.3,3393.1,0.9257]
["bitfinex","ETHUSD",1736280912436,0.0075,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1736280912725,0.0075,3393.3,3393.2,0.0075]
["bitfinex","ETHUSD",1736280912928,0.0075,3393.3,3393.2,5.63176091]
["bitfinex","ETHUSD",1736280913642,0.0075,3393.3,3393.2,2.68469091]
["bitfinex","ETHUSD",1736280913850,0.0075,3393.3,3393.2,0.0075]
["bitfinex","ETHUSD",1736280914337,0.0075,3393.3,3393.1,0.9182]
["bitfinex","ETHUSD",1736280914540,0.0075,3393.3,3392.4,1.83811151]
["bitfinex","ETHUSD",1736280914722,0.0075,3393.1,3392.5,0.282]
["bitfinex","ETHUSD",1736280914928,5.9002,3393.1,3392.5,0.282]
["bitfinex","ETHUSD",1736280915124,0.0075,3392.9,3392.5,0.282]
["bitfinex","ETHUSD",1736280915563,0.0075,3392.9,3392.5,0.0075]
["bitfinex","ETHUSD",1736280915766,0.0075,3392.9,3392.5,0.2895]
["bitfinex","ETHUSD",1736280915944,0.0075,3393.0,3392.5,0.2895]
["bitfinex","ETHUSD",1736280916141,0.0075,3393.0,3392.5,3.1506894]
["bitfinex","ETHUSD",1736280916326,0.0075,3393.0,3392.7,0.0075]
["bitfinex","ETHUSD",1736280917315,5.8927,3393.1,3392.9,0.0075]
["bitfinex","ETHUSD",1736280917520,5.8927,3393.1,3393.0,0.9169]
["bitfinex","ETHUSD",1736280917748,5.8927,3393.1,3393.0,3.86414]
["bitfinex","ETHUSD",1736280917947,5.8927,3393.1,3393.0,36.60626114]
["bitfinex","ETHUSD",1736280918168,5.9002,3393.1,3393.0,36.60626114]
["bitfinex","ETHUSD",1736280918315,0.0075,3393.0,3392.7,0.9094]
["bitfinex","ETHUSD",1736280918528,0.0075,3393.0,3392.4,0.9094]
["bitfinex","ETHUSD",1736280918730,0.0075,3392.8,3392.4,0.9094]
["bitfinex","ETHUSD",1736280919052,0.0075,3392.6,3392.4,0.9094]
["bitfinex","ETHUSD",1736280919578,0.0075,3392.7,3392.4,0.9094]
["bitfinex","ETHUSD",1736280919939,0.0075,3392.7,3392.5,0.0075]
["bitfinex","ETHUSD",1736280920771,0.0075,3392.7,3392.5,2.89816268]
["bitfinex","ETHUSD",1736280920934,0.0075,3392.7,3392.6,0.0075]
["bitfinex","ETHUSD",1736280921342,0.0075,3392.7,3392.4,3.85714]
["bitfinex","ETHUSD",1736280921343,0.0075,3392.7,3392.4,0.9094]
["bitfinex","ETHUSD",1736280921547,0.0075,3392.5,3392.2,0.282]
["bitfinex","ETHUSD",1736280921747,0.0075,3392.5,3392.3,0.0075]
["bitfinex","ETHUSD",1736280921948,0.0075,3392.5,3392.3,2.98481548]
["bitfinex","ETHUSD",1736280922343,0.0075,3392.7,3392.3,0.0075]
["bitfinex","ETHUSD",1736280922978,0.0075,3392.7,3392.4,3.40347628]
["bitfinex","ETHUSD",1736280923185,0.0075,3392.7,3392.6,3.90929]
["bitfinex","ETHUSD",1736280923340,5.8927,3392.8,3392.7,2.955]
["bitfinex","ETHUSD",1736280923673,5.8927,3392.8,3392.6,0.9542]
["bitfinex","ETHUSD",1736280924363,0.0075,3392.7,3392.6,0.9617]
["bitfinex","ETHUSD",1736280924815,5.8927,3392.8,3392.7,0.0075]
["bitfinex","ETHUSD",1736280924987,5.8927,3392.8,3392.7,8.80289569]
["bitfinex","ETHUSD",1736280925344,5.9002,3392.8,3392.7,8.80289569]
["bitfinex","ETHUSD",1736280925795,5.8927,3392.8,3392.7,10.30489569]
["bitfinex","ETHUSD",1736280926141,5.94398483,3392.8,3392.7,10.30489569]
["bitfinex","ETHUSD",1736280926492,0.1103,3394.3,3392.9,0.8807]
["bitfinex","ETHUSD",1736280926638,0.1103,3394.3,3393.7,0.0075]
["bitfinex","ETHUSD",1736280926839,0.1103,3394.3,3393.7,2.98356254]
["bitfinex","ETHUSD",1736280927040,0.1103,3394.3,3393.7,0.0075]
["bitfinex","ETHUSD",1736280928057,0.0075,3394.2,3393.7,2.95405]
["bitfinex","ETHUSD",1736280928293,0.0075,3394.2,3393.7,3.364975]
["bitfinex","ETHUSD",1736280928468,0.0075,3394.2,3393.8,2.97598173]
["bitfinex","ETHUSD",1736280928676,2.9454,3395.2,3394.3,0.0075]
["bitfinex","ETHUSD",1736280928887,0.1103,3395.4,3394.6,2.84789569]
["bitfinex","ETHUSD",1736280929091,0.1103,3395.4,3394.7,0.0294542]
["bitfinex","ETHUSD",1736280929291,0.1103,3395.4,3394.7,3.2572042]
["bitfinex","ETHUSD",1736280929455,0.1103,3395.8,3394.8,2.95312]
["bitfinex","ETHUSD",1736280929656,0.1103,3395.8,3394.9,0.02945269]
["bitfinex","ETHUSD",1736280929866,0.1103,3395.8,3395.0,0.0075]
["bitfinex","ETHUSD",1736280930246,0.1103,3395.8,3395.1,0.02945081]
["bitfinex","ETHUSD",1736280930455,3.05488,3396.1,3395.2,0.0075]
["bitfinex","ETHUSD",1736280930673,0.1103,3396.1,3395.2,0.0075]
["bitfinex","ETHUSD",1736280930992,0.1103,3396.4,3395.5,2.84789569]
["bitfinex","ETHUSD",1736280931165,3.05466,3396.4,3395.5,2.84789569]
["bitfinex","ETHUSD",1736280931658,0.0075,3396.2,3395.4,0.0075]
["bitfinex","ETHUSD",1736280931843,3.05466,3396.4,3395.4,0.0075]
["bitfinex","ETHUSD",1736280932489,0.0075,3396.2,3395.3,0.0075]
["bitfinex","ETHUSD",1736280932688,0.0075,3395.7,3395.0,0.9191]
["bitfinex","ETHUSD",1736280933193,0.0075,3396.2,3395.1,0.0075]
["bitfinex","ETHUSD",1736280933793,0.0075,3395.9,3395.1,0.0075]
["bitfinex","ETHUSD",1736280934153,0.0075,3396.0,3395.1,2.95292]
["bitfinex","ETHUSD",1736280934348,0.0075,3396.0,3395.3,2.95272]
["bitfinex","ETHUSD",1736280934691,0.04492929,3395.9,3395.5,2.95256]
["bitfinex","ETHUSD",1736280934852,0.04492929,3395.9,3395.6,0.02944575]
["bitfinex","ETHUSD",1736280935048,0.1696206,3396.3,3395.7,0.282]
["bitfinex","ETHUSD",1736280935387,0.0075,3396.2,3395.7,0.31144573]
["bitfinex","ETHUSD",1736280935576,0.05242929,3396.2,3395.7,0.282]
["bitfinex","ETHUSD",1736280936988,0.0075,3396.2,3395.8,0.03694576]
["bitfinex","ETHUSD",1736280937159,0.1696206,3396.3,3395.8,0.03694576]
["bitfinex","ETHUSD",1736280937160,0.1696206,3396.3,3396.0,0.0075]
["bitfinex","ETHUSD",1736280937364,0.1696206,3396.3,3396.2,0.0075]
["bitfinex","ETHUSD",1736280937559,0.1696206,3396.3,3396.2,2.98140076]
["bitfinex","ETHUSD",1736280937890,0.1696206,3396.3,3396.2,6.87660076]
["bitfinex","ETHUSD",1736280938187,0.1696206,3396.3,3396.2,9.7083494]
["bitfinex","ETHUSD",1736280938485,0.1771206,3396.3,3396.2,9.7083494]
["bitfinex","ETHUSD",1736280938690,0.1696206,3396.3,3396.2,9.7083494]
["bitfinex","ETHUSD",1736280939252,0.1771206,3396.3,3396.2,9.7083494]
["bitfinex","ETHUSD",1736280939897,0.0999,3398.1,3397.2,0.9485]
["bitfinex","ETHUSD",1736280940060,0.0999,3398.1,3397.4,0.0075]
["bitfinex","ETHUSD",1736280940266,0.04651615,3398.0,3397.4,0.0075]
["bitfinex","ETHUSD",1736280941361,0.0075,3397.9,3397.4,0.0075]
["bitfinex","ETHUSD",1736280941862,0.0075,3397.7,3397.4,0.0075]
["bitfinex","ETHUSD",1736280942075,0.0075,3397.7,3397.4,0.0369299]
["bitfinex","ETHUSD",1736280942294,0.0999,3398.4,3397.4,0.79702517]
["bitfinex","ETHUSD",1736280942589,0.0999,3398.8,3397.6,0.0075]
["bitfinex","ETHUSD",1736280942795,0.04813829,3398.3,3397.6,0.0075]
["bitfinex","ETHUSD",1736280942968,2.94247,3398.5,3397.6,0.0075]
["bitfinex","ETHUSD",1736280943165,0.04969355,3398.4,3397.6,0.0075]
["bitfinex","ETHUSD",1736280943365,0.0075,3398.3,3397.6,3.37936066]
["bitfinex","ETHUSD",1736280943601,0.0075,3398.3,3397.9,0.9175]
["bitfinex","ETHUSD",1736280943802,0.0075,3398.1,3397.9,0.9175]
["bitfinex","ETHUSD",1736280944428,0.0075,3398.5,3398.0,0.0075]
["bitfinex","ETHUSD",1736280944727,0.0999,3398.8,3398.0,0.03692712]
["bitfinex","ETHUSD",1736280944906,3.04214,3398.8,3398.1,0.281]
["bitfinex","ETHUSD",1736280945089,0.04826636,3398.7,3398.2,0.02942454]
["bitfinex","ETHUSD",1736280945288,2.94248,3398.5,3398.1,0.281]
["bitfinex","ETHUSD",1736280945606,0.05612189,3398.4,3398.1,0.281]
["bitfinex","ETHUSD",1736280946034,0.0075,3398.2,3396.9,0.9175]
["bitfinex","ETHUSD",1736280946236,0.0075,3398.0,3397.0,0.281]
["bitfinex","ETHUSD",1736280946519,0.0999,3398.1,3397.0,0.281]
["bitfinex","ETHUSD",1736280946520,0.0075,3397.3,3397.0,0.281]
["bitfinex","ETHUSD",1736280947017,0.0075,3397.1,3397.0,0.281]
["bitfinex","ETHUSD",1736280947362,0.0075,3397.1,3396.7,0.0075]
["bitfinex","ETHUSD",1736280947822,2.9436,3397.2,3396.7,0.0075]
["bitfinex","ETHUSD",1736280947823,0.0075,3396.9,3396.7,0.0075]
["bitfinex","ETHUSD",1736280948316,0.0075,3397.0,3396.3,0.8978]
["bitfinex","ETHUSD",1736280948519,0.0075,3396.7,3396.3,1.1788]
["bitfinex","ETHUSD",1736280948721,0.0075,3396.7,3396.4,0.0075]
["bitfinex","ETHUSD",1736280948898,0.0075,3396.5,3396.4,0.0075]
["bitfinex","ETHUSD",1736280949477,0.05612189,3396.5,3396.3,0.281]
["bitfinex","ETHUSD",1736280949683,0.0075,3396.7,3396.3,0.281]
["bitfinex","ETHUSD",1736280949894,0.05612189,3396.4,3396.3,0.2885]
["bitfinex","ETHUSD",1736280950095,0.0075,3396.4,3396.3,0.2885]
["bitfinex","ETHUSD",1736280950424,0.0075,3396.4,3396.3,0.281]
["bitfinex","ETHUSD",1736280950718,0.0075,3396.4,3395.3,0.88163103]
["bitfinex","ETHUSD",1736280950927,0.0075,3395.9,3395.3,3.1421894]
["bitfinex","ETHUSD",1736280951131,0.0075,3395.9,3395.4,0.0075]
["bitfinex","ETHUSD",1736280951507,0.0075,3396.2,3395.4,0.0075]
["bitfinex","ETHUSD",1736280951714,2.95197,3396.2,3395.4,0.0075]
["bitfinex","ETHUSD",1736280952236,0.0999,3396.7,3395.4,0.0075]
["bitfinex","ETHUSD",1736280952552,2.94382,3397.0,3396.1,0.0075]
["bitfinex","ETHUSD",1736280953035,0.04588052,3396.9,3396.1,2.95203]
["bitfinex","ETHUSD",1736280953261,0.04588052,3396.9,3396.1,2.98147067]
["bitfinex","ETHUSD",1736280953403,2.94386,3396.9,3396.0,0.0075]
["bitfinex","ETHUSD",1736280953598,0.0075,3396.8,3396.0,0.0075]
["bitfinex","ETHUSD",1736280953799,0.0536474,3396.8,3396.0,0.45159558]
["bitfinex","ETHUSD",1736280954255,0.0536474,3396.8,3396.0,3.39621558]
["bitfinex","ETHUSD",1736280956519,0.0536474,3396.8,3396.2,0.0075]
["bitfinex","ETHUSD",1736280956739,0.0461474,3396.8,3396.4,0.0075]
["bitfinex","ETHUSD",1736280956926,0.0461474,3396.8,3396.6,0.0075]
["bitfinex","ETHUSD",1736280957133,0.0075,3397.3,3396.7,0.38895272]
["bitfinex","ETHUSD",1736280957461,0.0075,3397.3,3396.3,3.22536]
["bitfinex","ETHUSD",1736280957462,2.9436,3397.2,3396.3,0.281]
["bitfinex","ETHUSD",1736280957637,0.0075,3396.9,3396.3,0.281]
["bitfinex","ETHUSD",1736280958757,0.0075,3397.1,3396.3,0.281]
["bitfinex","ETHUSD",1736280959059,0.0075,3397.0,3396.3,0.281]
["bitfinex","ETHUSD",1736280959714,0.0075,3396.9,3396.3,0.281]
["bitfinex","ETHUSD",1736280959898,0.0075,3396.8,3396.3,0.281]
["bitfinex","ETHUSD",1736280960627,0.0999,3397.6,3396.3,0.72459303]
["bitfinex","ETHUSD",1736280960628,0.0075,3397.1,3396.3,0.72459303]
["bitfinex","ETHUSD",1736280960930,0.0999,3397.6,3396.4,0.0075]
["bitfinex","ETHUSD",1736280961138,0.5801928,3398.1,3396.4,0.0075]
["bitfinex","ETHUSD",1736280961361,0.5801928,3398.1,3396.4,2.95171]
["bitfinex","ETHUSD",1736280961362,0.0075,3397.3,3396.4,2.95171]
["bitfinex","ETHUSD",1736280961703,2.95103,3397.3,3396.4,0.0075]
["bitfinex","ETHUSD",1736280961944,0.0075,3397.0,3396.5,0.281]
["bitfinex","ETHUSD",1736280962248,0.0075,3397.0,3396.2,1.1894]
["bitfinex","ETHUSD",1736280962468,0.0075,3396.4,3396.2,0.281]
["bitfinex","ETHUSD",1736280962833,0.0075,3396.4,3395.8,0.882]
["bitfinex","ETHUSD",1736280963038,0.0075,3396.4,3395.8,1.846455]
["bitfinex","ETHUSD",1736280964470,3.0,3397.3,3395.9,0.0075]
["bitfinex","ETHUSD",1736280964630,0.59502027,3397.7,3396.3,0.0075]
["bitfinex","ETHUSD",1736280964978,0.59502027,3397.7,3396.2,0.882]
["bitfinex","ETHUSD",1736280964979,2.94332,3397.6,3396.7,0.0075]
["bitfinex","ETHUSD",1736280965140,3.0,3398.0,3396.7,0.2885]
["bitfinex","ETHUSD",1736280965321,2.94299,3397.9,3396.9,2.95135]
["bitfinex","ETHUSD",1736280965521,2.94291,3398.0,3397.1,0.0075]
["bitfinex","ETHUSD",1736280965755,0.0075,3397.9,3397.1,0.0075]
["bitfinex","ETHUSD",1736280965963,2.94291,3398.0,3397.1,0.0075]
["bitfinex","ETHUSD",1736280966167,0.0075,3398.3,3397.1,0.0075]
["bitfinex","ETHUSD",1736280966381,0.0075,3397.8,3397.0,0.0075]
["bitfinex","ETHUSD",1736280966671,2.94307,3397.9,3397.2,0.0075]
["bitfinex","ETHUSD",1736280967052,2.94256,3398.4,3397.2,0.03693254]
["bitfinex","ETHUSD",1736280967242,0.0075,3398.5,3397.2,0.0075]
["bitfinex","ETHUSD",1736280967440,0.0075,3397.8,3397.2,0.0075]
["bitfinex","ETHUSD",1736280967843,0.0075,3397.8,3397.0,0.0075]
["bitfinex","ETHUSD",1736280968140,0.0075,3397.8,3397.2,0.0075]
["bitfinex","ETHUSD",1736280968527,0.0075,3397.6,3397.2,0.0075]
["bitfinex","ETHUSD",1736280968924,0.0075,3397.4,3397.2,0.0075]
["bitfinex","ETHUSD",1736280969573,0.05254075,3397.3,3397.2,0.0075]
["bitfinex","ETHUSD",1736280970380,0.0075,3397.3,3397.2,0.0075]
["bitfinex","ETHUSD",1736280970529,0.05254075,3397.3,3397.2,0.3409617]
["bitfinex","ETHUSD",1736280970734,0.0075,3397.3,3397.2,0.3409617]
["bitfinex","ETHUSD",1736280970956,0.05254075,3397.3,3397.2,0.3259617]
["bitfinex","ETHUSD",1736280971279,0.0075,3397.2,3396.8,1.162]
["bitfinex","ETHUSD",1736280971429,0.0075,3397.2,3396.5,0.8601]
["bitfinex","ETHUSD",1736280971630,0.0075,3397.0,3396.2,1.1401]
["bitfinex","ETHUSD",1736280971955,3.0,3397.8,3395.9,0.8601]
["bitfinex","ETHUSD",1736280971956,0.0075,3396.2,3395.9,0.8601]
["bitfinex","ETHUSD",1736280972274,0.0075,3396.0,3395.8,1.91568077]
["bitfinex","ETHUSD",1736280972629,0.0075,3396.0,3395.9,0.46138923]
["bitfinex","ETHUSD",1736280972831,0.04458845,3395.9,3395.6,0.8601]
["bitfinex","ETHUSD",1736280973068,0.0075,3395.8,3395.6,1.1401]
["bitfinex","ETHUSD",1736280973525,0.0075,3396.3,3395.6,1.1401]
["bitfinex","ETHUSD",1736280973748,0.0075,3396.1,3395.6,1.1401]
["bitfinex","ETHUSD",1736280974059,0.0075,3396.1,3395.6,1.84938]
["bitfinex","ETHUSD",1736280974466,0.0075,3395.9,3395.6,1.84938]
["bitfinex","ETHUSD",1736280974956,0.0075,3395.7,3395.6,1.85688]
["bitfinex","ETHUSD",1736280975468,0.0075,3396.4,3395.6,1.85688]
["bitfinex","ETHUSD",1736280975796,1.46235898,3397.7,3395.6,1.85688]
["bitfinex","ETHUSD",1736280975797,0.0075,3396.2,3395.6,1.85688]
["bitfinex","ETHUSD",1736280976392,0.0075,3396.0,3395.3,3.28]
["bitfinex","ETHUSD",1736280976755,0.0075,3395.8,3395.3,3.28]
["bitfinex","ETHUSD",1736280977090,0.0075,3395.6,3395.2,0.8485]
["bitfinex","ETHUSD",1736280977293,2.95256,3395.6,3395.1,1.23222577]
["bitfinex","ETHUSD",1736280977498,0.0075,3395.6,3395.0,1.23222577]
["bitfinex","ETHUSD",1736280977652,0.0075,3395.4,3395.0,1.23222577]
["bitfinex","ETHUSD",1736280978188,0.0075,3395.5,3395.0,1.23222577]
["bitfinex","ETHUSD",1736280978614,0.0075,3395.3,3395.0,1.23222577]
["bitfinex","ETHUSD",1736280979263,0.0075,3395.1,3394.9,0.28]
["bitfinex","ETHUSD",1736280979878,0.05136892,3395.0,3394.9,0.2875]
["bitfinex","ETHUSD",1736280980194,2.94403,3396.7,3395.5,2.94507]
["bitfinex","ETHUSD",1736280980401,2.98565468,3396.6,3395.6,0.8402]
["bitfinex","ETHUSD",1736280980599,2.94427,3396.5,3395.6,0.8402]
["bitfinex","ETHUSD",1736280980755,0.0075,3396.3,3395.6,0.8402]
["bitfinex","ETHUSD",1736280980950,0.0075,3396.1,3395.6,0.8402]
["bitfinex","ETHUSD",1736280981411,0.0075,3395.9,3395.6,0.8402]
["bitfinex","ETHUSD",1736280981912,0.0075,3396.3,3395.6,0.8402]
["bitfinex","ETHUSD",1736280982110,0.0075,3395.7,3395.6,0.8477]
["bitfinex","ETHUSD",1736280982422,0.0075,3395.7,3395.6,1.226977]
["bitfinex","ETHUSD",1736280983013,0.0075,3396.3,3395.6,1.226977]
["bitfinex","ETHUSD",1736280983205,0.0075,3396.3,3395.6,0.8477]
["bitfinex","ETHUSD",1736280983370,0.04153953,3396.2,3395.6,0.8477]
["bitfinex","ETHUSD",1736280983571,2.95195,3396.3,3395.6,0.8477]
["bitfinex","ETHUSD",1736280983796,0.0075,3395.9,3395.1,0.8559]
["bitfinex","ETHUSD",1736280984002,0.0075,3395.9,3395.2,0.0075]
["bitfinex","ETHUSD",1736280984205,0.0075,3395.7,3395.2,0.0075]
["bitfinex","ETHUSD",1736280984405,0.0075,3395.7,3395.2,0.57248758]
["bitfinex","ETHUSD",1736280984910,0.0075,3395.9,3395.2,0.57248758]
["bitfinex","ETHUSD",1736280985076,0.0075,3395.9,3395.2,0.60193717]
["bitfinex","ETHUSD",1736280985276,0.0075,3395.7,3395.2,0.60193717]
["bitfinex","ETHUSD",1736280985891,0.0075,3395.9,3395.3,0.28]
["bitfinex","ETHUSD",1736280986287,0.0075,3395.7,3395.3,0.28]
["bitfinex","ETHUSD",1736280986821,0.0075,3395.9,3395.3,0.28]
["bitfinex","ETHUSD",1736280987320,0.04153953,3395.8,3395.3,0.28]
["bitfinex","ETHUSD",1736280987501,0.0075,3395.7,3395.3,0.28]
["bitfinex","ETHUSD",1736280988230,0.0075,3395.4,3395.0,0.28]
["bitfinex","ETHUSD",1736280988632,0.04171031,3395.3,3395.1,0.0075]
["bitfinex","ETHUSD",1736280988841,0.04171031,3395.3,3395.1,0.03695225]
["bitfinex","ETHUSD",1736280988992,0.0075,3395.8,3395.1,0.03695225]
["bitfinex","ETHUSD",1736280989188,0.04171031,3395.7,3395.3,2.95268]
["bitfinex","ETHUSD",1736280989393,2.94453,3396.2,3395.2,0.9056]
["bitfinex","ETHUSD",1736280989587,2.95214,3396.0,3395.3,0.45304002]
["bitfinex","ETHUSD",1736280989812,2.95214,3396.0,3395.3,0.0075]
["bitfinex","ETHUSD",1736280989813,0.0075,3395.8,3395.3,0.0075]
["bitfinex","ETHUSD",1736280990205,2.94492,3395.7,3395.2,0.9056]
["bitfinex","ETHUSD",1736280990454,0.0075,3395.5,3395.0,0.28]
["bitfinex","ETHUSD",1736280990663,0.0075,3395.5,3395.2,2.97475892]
["bitfinex","ETHUSD",1736280990933,2.94459,3396.1,3395.3,1.19007589]
["bitfinex","ETHUSD",1736280991100,2.94442,3396.3,3395.3,4.13530589]
["bitfinex","ETHUSD",1736280991301,0.04076955,3396.0,3395.3,4.13530589]
["bitfinex","ETHUSD",1736280991533,2.94448,3396.2,3395.3,4.13530589]
["bitfinex","ETHUSD",1736280992143,0.04076955,3396.1,3395.3,4.13530589]
["bitfinex","ETHUSD",1736280992308,0.04076955,3396.1,3395.4,0.41647547]
["bitfinex","ETHUSD",1736280992492,0.04076955,3396.1,3395.5,0.03694877]
["bitfinex","ETHUSD",1736280992692,4.76186847,3397.6,3396.0,0.0075]
["bitfinex","ETHUSD",1736280992693,4.15584898,3397.4,3396.0,0.0075]
["bitfinex","ETHUSD",1736280993006,0.03827269,3397.3,3396.2,0.9267]
["bitfinex","ETHUSD",1736280993191,0.03827269,3397.3,3396.7,2.944]
["bitfinex","ETHUSD",1736280993394,0.03827269,3397.3,3396.8,6.26776441]
["bitfinex","ETHUSD",1736280993740,0.03827269,3397.3,3396.9,0.0075]
["bitfinex","ETHUSD",1736280993908,0.03827269,3397.3,3396.8,0.2944]
["bitfinex","ETHUSD",1736280994108,0.03827269,3397.3,3396.4,3.87091]
["bitfinex","ETHUSD",1736280994299,0.0075,3397.0,3396.4,0.9267]
["bitfinex","ETHUSD",1736280994625,0.0075,3396.8,3396.4,0.9267]
["bitfinex","ETHUSD",1736280995196,0.0075,3397.0,3396.4,0.9267]
["bitfinex","ETHUSD",1736280995528,0.0075,3396.8,3396.4,0.9267]
["bitfinex","ETHUSD",1736280995834,2.94342,3397.5,3396.5,0.03694008]
["bitfinex","ETHUSD",1736280995838,2.94337,3397.5,3396.5,0.03694008]
["bitfinex","ETHUSD",1736280996138,0.58491216,3397.9,3396.7,0.0075]
["bitfinex","ETHUSD",1736280996342,0.58491216,3397.9,3396.4,3.87096]
["bitfinex","ETHUSD",1736280996343,0.0075,3397.3,3396.4,0.9267]
["bitfinex","ETHUSD",1736280996548,0.0075,3397.1,3396.4,0.9561393]
["bitfinex","ETHUSD",1736280996715,0.0075,3397.1,3396.4,0.9267]
["bitfinex","ETHUSD",1736280996919,2.94347,3397.4,3396.3,0.28]
["bitfinex","ETHUSD",1736280996920,0.0075,3396.9,3396.3,0.28]
["bitfinex","ETHUSD",1736280997329,0.0075,3397.1,3396.2,2.6711816]
["bitfinex","ETHUSD",1736280997514,0.0075,3397.0,3396.2,2.6711816]
["bitfinex","ETHUSD",1736280997719,0.0075,3396.5,3396.2,2.6711816]
["bitfinex","ETHUSD",1736280997959,2.98077228,3396.9,3396.1,0.279]
["bitfinex","ETHUSD",1736280998113,0.0075,3396.3,3396.1,0.279]
["bitfinex","ETHUSD",1736280998542,0.03685,3396.2,3396.1,0.279]
["bitfinex","ETHUSD",1736280999129,0.0075,3396.5,3396.1,0.279]
["bitfinex","ETHUSD",1736280999447,0.0075,3396.3,3396.1,0.279]
["bitfinex","ETHUSD",1736280999754,0.0075,3396.3,3396.2,0.0075]
["bitfinex","ETHUSD",1736281000013,0.0075,3396.7,3396.1,0.279]
["bitfinex","ETHUSD",1736281000158,0.0075,3396.2,3396.1,0.279]
["bitfinex","ETHUSD",1736281000520,2.94377,3397.0,3396.2,0.0075]
["bitfinex","ETHUSD",1736281000954,0.03650084,3396.9,3396.2,0.0075]
["bitfinex","ETHUSD",1736281001543,0.0075,3396.8,3396.2,0.0075]
["bitfinex","ETHUSD",1736281002484,3.0,3397.6,3396.2,2.98138021]
["bitfinex","ETHUSD",1736281002485,0.03519629,3396.7,3396.2,2.98138021]
["bitfinex","ETHUSD",1736281002838,0.0075,3396.6,3396.2,0.03694021]
["bitfinex","ETHUSD",1736281003154,0.0075,3396.6,3396.4,0.0075]
["bitfinex","ETHUSD",1736281003356,0.0075,3397.2,3396.4,0.03693944]
["bitfinex","ETHUSD",1736281003524,0.04269629,3396.5,3396.4,0.03693944]
["bitfinex","ETHUSD",1736281003863,0.0075,3396.5,3396.4,0.03693944]
["bitfinex","ETHUSD",1736281004062,0.0075,3396.5,3396.4,0.0075]
["bitfinex","ETHUSD",1736281004423,0.0075,3396.5,3396.4,0.73211063]
["bitfinex","ETHUSD",1736281004620,0.04269629,3396.5,3396.4,0.72461063]
["bitfinex","ETHUSD",1736281004925,2.95179,3396.4,3396.2,0.279]
["bitfinex","ETHUSD",1736281005125,2.95205,3396.1,3396.0,1.23222577]
["bitfinex","ETHUSD",1736281005443,2.98724629,3396.1,3396.0,1.23222577]
["bitfinex","ETHUSD",1736281005823,0.04269629,3396.1,3396.0,1.23222577]
["bitfinex","ETHUSD",1736281006440,0.0075,3396.0,3395.6,0.0075]
["bitfinex","ETHUSD",1736281007285,2.94441,3396.3,3395.6,0.0075]
["bitfinex","ETHUSD",1736281007286,0.0075,3395.8,3395.6,0.0075]
["bitfinex","ETHUSD",1736281007629,0.0075,3396.1,3395.6,0.0075]
["bitfinex","ETHUSD",1736281007774,2.95206,3396.1,3395.6,0.0075]
["bitfinex","ETHUSD",1736281007990,0.0075,3395.9,3395.6,0.0075]
["bitfinex","ETHUSD",1736281008541,0.0075,3395.7,3395.6,0.0075]
["bitfinex","ETHUSD",1736281009200,0.0075,3396.2,3395.4,0.8624]
["bitfinex","ETHUSD",1736281009483,0.0075,3395.5,3395.3,1.23222577]
["bitfinex","ETHUSD",1736281010090,0.04229486,3395.4,3395.3,1.23222577]
["bitfinex","ETHUSD",1736281010581,2.98745486,3395.4,3395.3,1.22472577]
["bitfinex","ETHUSD",1736281011354,2.98745486,3395.4,3394.6,0.8827]
["bitfinex","ETHUSD",1736281011355,0.0075,3395.3,3394.7,0.0075]
["bitfinex","ETHUSD",1736281011757,0.0075,3395.1,3394.7,0.0075]
["bitfinex","ETHUSD",1736281012143,0.0075,3394.9,3394.7,0.0075]
["bitfinex","ETHUSD",1736281012540,0.0075,3394.9,3394.6,0.8827]
["bitfinex","ETHUSD",1736281012790,0.03457923,3394.8,3394.6,0.8827]
["bitfinex","ETHUSD",1736281012966,2.94498,3395.7,3394.6,0.8827]
["bitfinex","ETHUSD",1736281012967,0.0075,3395.0,3394.6,0.8827]
["bitfinex","ETHUSD",1736281013168,0.0075,3395.0,3394.4,0.279]
["bitfinex","ETHUSD",1736281013336,0.0075,3394.8,3394.2,4.11494129]
["bitfinex","ETHUSD",1736281013696,0.0075,3394.3,3394.2,3.26744129]
["bitfinex","ETHUSD",1736281013897,0.0075,3394.3,3394.1,3.69623862]
["bitfinex","ETHUSD",1736281014576,0.04062916,3394.2,3394.1,3.69623862]
["bitfinex","ETHUSD",1736281015745,0.0075,3394.1,3393.8,1.1265]
["bitfinex","ETHUSD",1736281016254,0.0075,3393.9,3393.8,1.134]
["bitfinex","ETHUSD",1736281016461,0.0075,3393.9,3393.4,2.32197122]
["bitfinex","ETHUSD",1736281016796,0.0075,3393.7,3393.3,0.279]
["bitfinex","ETHUSD",1736281017240,0.0075,3393.5,3393.4,0.0075]
["bitfinex","ETHUSD",1736281017441,0.0075,3393.5,3393.4,0.03696722]
["bitfinex","ETHUSD",1736281017641,0.0075,3393.5,3393.4,0.0075]
["bitfinex","ETHUSD",1736281017896,0.0075,3394.0,3393.4,0.0075]
["bitfinex","ETHUSD",1736281018262,0.0075,3393.8,3393.4,0.03696557]
["bitfinex","ETHUSD",1736281018460,0.0075,3393.8,3393.4,0.50726354]
["bitfinex","ETHUSD",1736281018659,0.0075,3393.6,3393.4,0.47779797]
["bitfinex","ETHUSD",1736281019170,0.03995205,3393.5,3393.4,0.47779797]
["bitfinex","ETHUSD",1736281021118,0.0075,3393.5,3393.4,0.47779797]
["bitfinex","ETHUSD",1736281021411,0.0075,3393.4,3393.1,0.8928]
["bitfinex","ETHUSD",1736281021575,0.0075,3393.4,3392.8,4.22905071]
["bitfinex","ETHUSD",1736281021576,0.0075,3393.4,3392.9,0.279]
["bitfinex","ETHUSD",1736281021771,0.0075,3393.6,3393.0,0.0075]
["bitfinex","ETHUSD",1736281022177,0.0075,3393.4,3393.0,0.0075]
["bitfinex","ETHUSD",1736281022599,0.0075,3393.2,3393.0,0.0075]
["bitfinex","ETHUSD",1736281023478,0.0075,3393.5,3393.0,0.0075]
["bitfinex","ETHUSD",1736281023675,0.0075,3393.3,3392.8,0.923]
["bitfinex","ETHUSD",1736281023886,0.0075,3393.3,3391.9,40.23657426]
["bitfinex","ETHUSD",1736281023887,0.0075,3393.2,3392.5,0.279]
["bitfinex","ETHUSD",1736281024215,0.0075,3393.2,3392.9,0.0075]
["bitfinex","ETHUSD",1736281024415,0.0075,3393.0,3392.9,0.03697002]
["bitfinex","ETHUSD",1736281024973,0.0075,3393.6,3392.9,2.98423002]
["bitfinex","ETHUSD",1736281025175,0.03120171,3393.5,3393.1,0.9305]
["bitfinex","ETHUSD",1736281025397,2.94612,3394.3,3393.3,2.95447]
["bitfinex","ETHUSD",1736281025721,2.94612,3394.3,3393.2,0.30846644]
["bitfinex","ETHUSD",1736281025722,0.0075,3393.9,3393.2,0.279]
["bitfinex","ETHUSD",1736281025875,0.0075,3393.9,3392.6,0.923]
["bitfinex","ETHUSD",1736281026209,0.0075,3393.3,3392.6,0.923]
["bitfinex","ETHUSD",1736281026513,4.15019342,3394.0,3392.4,0.279]
["bitfinex","ETHUSD",1736281026514,0.0075,3393.0,3392.5,0.0075]
["bitfinex","ETHUSD",1736281026717,0.0075,3393.0,3392.4,0.279]
["bitfinex","ETHUSD",1736281026920,0.0075,3393.0,3391.7,1.22905071]
["bitfinex","ETHUSD",1736281026921,0.0075,3393.0,3391.7,2.15205071]
["bitfinex","ETHUSD",1736281027080,0.0075,3392.8,3391.7,2.15205071]
["bitfinex","ETHUSD",1736281027415,0.0075,3392.5,3391.7,38.11996386]
["bitfinex","ETHUSD",1736281028105,0.0075,3392.7,3391.7,4.83926315]
["bitfinex","ETHUSD",1736281028272,2.95504,3392.7,3391.7,3.90083024]
["bitfinex","ETHUSD",1736281028475,0.0075,3392.5,3391.7,1.201]
["bitfinex","ETHUSD",1736281028915,0.0075,3392.5,3391.7,1.23048023]
["bitfinex","ETHUSD",1736281029120,0.0075,3392.4,3391.7,1.201]
["bitfinex","ETHUSD",1736281029412,0.0075,3392.4,3391.5,37.94854]
["bitfinex","ETHUSD",1736281029413,2.95538,3392.3,3391.5,35.0]
["bitfinex","ETHUSD",1736281029721,0.0075,3392.1,3391.2,1.22905071]
["bitfinex","ETHUSD",1736281029926,0.0075,3392.1,3391.1,2.94888]
["bitfinex","ETHUSD",1736281030245,0.0075,3391.9,3391.2,0.322688]
["bitfinex","ETHUSD",1736281030728,0.0075,3391.9,3391.3,0.0075]
["bitfinex","ETHUSD",1736281030922,3.0,3392.6,3391.3,0.0075]
["bitfinex","ETHUSD",1736281031077,0.0075,3392.2,3391.7,0.0075]
["bitfinex","ETHUSD",1736281031276,0.0075,3392.2,3391.7,2.98532048]
["bitfinex","ETHUSD",1736281031527,0.0075,3392.2,3391.7,3.36913253]
["bitfinex","ETHUSD",1736281031824,0.0075,3392.0,3391.7,3.36913253]
["bitfinex","ETHUSD",1736281032126,0.0075,3392.0,3391.8,35.0]
["bitfinex","ETHUSD",1736281032331,0.03870171,3391.9,3391.8,35.0]
["bitfinex","ETHUSD",1736281032629,0.0075,3391.9,3391.8,35.0]
["bitfinex","ETHUSD",1736281032785,0.0075,3391.9,3391.8,37.8611894]
["bitfinex","ETHUSD",1736281034402,0.0075,3391.9,3391.8,35.0]
["bitfinex","ETHUSD",1736281034603,2.94817,3392.0,3391.1,3.85708]
["bitfinex","ETHUSD",1736281034852,0.02876625,3391.9,3391.5,0.0075]
["bitfinex","ETHUSD",1736281034998,0.02876625,3391.9,3391.7,2.94832]
["bitfinex","ETHUSD",1736281035345,2.94727,3393.0,3392.0,2.94811]
["bitfinex","ETHUSD",1736281035642,0.03626625,3392.9,3392.1,35.0]
["bitfinex","ETHUSD",1736281035787,2.95483,3392.9,3392.1,35.0]
["bitfinex","ETHUSD",1736281035990,0.0075,3392.7,3392.1,35.0]
["bitfinex","ETHUSD",1736281036229,0.0075,3392.7,3392.0,0.38932903]
["bitfinex","ETHUSD",1736281036421,0.0075,3392.5,3392.0,0.38932903]
["bitfinex","ETHUSD",1736281036634,0.0075,3392.5,3392.0,0.0075]
["bitfinex","ETHUSD",1736281036836,0.0075,3392.3,3392.0,35.0075]
["bitfinex","ETHUSD",1736281037136,0.0075,3392.3,3392.0,0.0075]
["bitfinex","ETHUSD",1736281037543,0.0075,3392.1,3391.9,35.278]
["bitfinex","ETHUSD",1736281037848,0.0075,3392.1,3391.6,2.94837]
["bitfinex","ETHUSD",1736281038041,0.02876625,3392.0,3391.8,0.0075]
["bitfinex","ETHUSD",1736281038242,2.94735,3392.9,3391.9,2.94812]
["bitfinex","ETHUSD",1736281038445,0.02876625,3392.8,3392.0,2.97754796]
["bitfinex","ETHUSD",1736281038595,2.94723,3393.1,3392.0,2.97754796]
["bitfinex","ETHUSD",1736281038796,2.94723,3393.1,3391.7,0.393897]
["bitfinex","ETHUSD",1736281038797,0.0075,3392.7,3391.9,0.0075]
["bitfinex","ETHUSD",1736281039033,0.0075,3392.7,3391.9,0.3424647]
["bitfinex","ETHUSD",1736281039847,0.0075,3393.1,3391.9,0.3424647]
["bitfinex","ETHUSD",1736281040010,0.0075,3392.6,3391.8,0.0075]
["bitfinex","ETHUSD",1736281040219,0.0075,3392.6,3391.4,0.9156]
["bitfinex","ETHUSD",1736281040419,2.95526,3392.4,3390.9,3.87215]
["bitfinex","ETHUSD",1736281040620,0.0075,3391.8,3391.0,3.0]
["bitfinex","ETHUSD",1736281040800,0.0075,3391.8,3390.9,0.9156]
["bitfinex","ETHUSD",1736281041021,0.0075,3391.4,3390.5,0.9156]
["bitfinex","ETHUSD",1736281041239,0.0075,3391.4,3390.6,0.278]
["bitfinex","ETHUSD",1736281041500,0.0075,3391.4,3390.7,35.0]
["bitfinex","ETHUSD",1736281041705,0.0075,3391.2,3390.6,0.278]
["bitfinex","ETHUSD",1736281041951,0.0075,3391.0,3390.5,0.9156]
["bitfinex","ETHUSD",1736281042136,0.0075,3391.2,3390.5,0.9156]
["bitfinex","ETHUSD",1736281042339,0.02827434,3390.9,3390.6,2.9568]
["bitfinex","ETHUSD",1736281042673,0.59453143,3392.3,3390.8,0.0075]
["bitfinex","ETHUSD",1736281042857,2.94846,3391.6,3390.5,3.86497]
["bitfinex","ETHUSD",1736281043019,0.0075,3391.4,3390.5,0.9156]
["bitfinex","ETHUSD",1736281043214,0.0075,3391.4,3390.6,35.02949018]
["bitfinex","ETHUSD",1736281043416,0.0075,3391.4,3390.6,37.94932]
["bitfinex","ETHUSD",1736281043722,0.0075,3391.5,3390.6,37.94932]
["bitfinex","ETHUSD",1736281044047,0.0075,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1736281044251,0.0075,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1736281044624,0.0075,3391.7,3391.0,37.97844732]
["bitfinex","ETHUSD",1736281044950,2.94777,3392.4,3391.2,0.8796]
["bitfinex","ETHUSD",1736281045148,2.94808,3392.1,3391.2,0.8796]
["bitfinex","ETHUSD",1736281045355,0.0075,3392.0,3391.2,0.8796]
["bitfinex","ETHUSD",1736281045910,2.9558,3391.8,3391.2,0.8796]
["bitfinex","ETHUSD",1736281046153,2.9558,3391.8,3391.0,35.0]
["bitfinex","ETHUSD",1736281046154,0.0075,3391.8,3391.0,35.0]
["bitfinex","ETHUSD",1736281046318,0.0075,3391.5,3391.1,0.02948756]
["bitfinex","ETHUSD",1736281046521,3.39846275,3393.2,3391.2,0.0075]
["bitfinex","ETHUSD",1736281046719,2.94777,3392.4,3391.3,0.8634]
["bitfinex","ETHUSD",1736281047030,0.0075,3392.3,3391.3,0.8928834]
["bitfinex","ETHUSD",1736281047226,0.0075,3392.3,3391.4,0.41783834]
["bitfinex","ETHUSD",1736281047758,6.59519275,3393.6,3391.5,0.03698297]
["bitfinex","ETHUSD",1736281047902,2.9465,3393.9,3392.0,0.0075]
["bitfinex","ETHUSD",1736281047903,2.94696,3393.4,3392.0,0.0075]
["bitfinex","ETHUSD",1736281048230,0.0075,3392.7,3392.0,0.0075]
["bitfinex","ETHUSD",1736281048554,0.02654994,3392.6,3391.9,0.0075]
["bitfinex","ETHUSD",1736281048921,0.0075,3392.5,3391.9,0.0075]
["bitfinex","ETHUSD",1736281049140,0.0075,3392.5,3391.9,3.37120414]
["bitfinex","ETHUSD",1736281049560,0.0075,3392.3,3392.0,2.94811]
["bitfinex","ETHUSD",1736281049729,0.0075,3392.3,3391.9,3.36372414]
["bitfinex","ETHUSD",1736281049931,0.0075,3392.8,3391.9,3.36372414]
["bitfinex","ETHUSD",1736281050163,0.0075,3392.8,3391.9,0.02947814]
["bitfinex","ETHUSD",1736281050341,0.02654994,3392.7,3391.5,2.9485]
["bitfinex","ETHUSD",1736281050541,0.0075,3392.0,3391.4,1.183]
["bitfinex","ETHUSD",1736281051057,2.94778,3392.4,3391.5,0.0075]
["bitfinex","ETHUSD",1736281051376,2.94715,3393.1,3391.4,0.905]
["bitfinex","ETHUSD",1736281051377,3.55,3392.8,3391.4,0.905]
["bitfinex","ETHUSD",1736281051523,2.94792,3392.3,3391.3,0.278]
["bitfinex","ETHUSD",1736281051728,2.94804,3392.1,3391.3,0.278]
["bitfinex","ETHUSD",1736281052147,2.94804,3392.1,3391.2,0.2855]
["bitfinex","ETHUSD",1736281052391,2.94804,3392.1,3391.2,0.31498501]
["bitfinex","ETHUSD",1736281052933,0.0075,3392.0,3391.2,0.31498501]
["bitfinex","ETHUSD",1736281053175,0.0075,3392.0,3391.3,2.8611894]
["bitfinex","ETHUSD",1736281053479,0.0075,3391.8,3391.4,0.0075]
["bitfinex","ETHUSD",1736281053680,0.0272359,3391.9,3391.7,0.9125]
["bitfinex","ETHUSD",1736281053848,5.8968,3392.0,3391.7,0.94198071]
["bitfinex","ETHUSD",1736281054052,5.8968,3392.0,3391.9,2.9557]
["bitfinex","ETHUSD",1736281054264,5.8968,3392.0,3391.9,3.64030907]
["bitfinex","ETHUSD",1736281054449,5.9043,3392.0,3391.9,3.64030907]
["bitfinex","ETHUSD",1736281054651,5.9240359,3392.0,3391.9,3.66978874]
["bitfinex","ETHUSD",1736281054862,5.9240359,3392.0,3391.9,6.66978874]
["bitfinex","ETHUSD",1736281055078,5.9e-06,3392.0,3391.9,8.06300907]
["bitfinex","ETHUSD",1736281055384,2.94647,3393.9,3392.9,3.82002]
["bitfinex","ETHUSD",1736281055587,3.0,3394.3,3392.9,35.0]
["bitfinex","ETHUSD",1736281055790,2.94734,3392.9,3392.5,0.278]
["bitfinex","ETHUSD",1736281056086,0.0075,3392.4,3391.9,0.8395]
["bitfinex","ETHUSD",1736281056799,2.94763,3392.6,3391.9,0.8395]
["bitfinex","ETHUSD",1736281056800,0.0075,3392.5,3391.9,0.8395]
["bitfinex","ETHUSD",1736281056954,0.0075,3392.5,3392.0,0.0075]
["bitfinex","ETHUSD",1736281057163,0.0075,3392.5,3392.0,0.03697979]
["bitfinex","ETHUSD",1736281057341,2.94733,3392.9,3392.0,0.0075]
["bitfinex","ETHUSD",1736281057540,0.0075,3392.8,3392.0,0.0075]
["bitfinex","ETHUSD",1736281058160,0.0075,3392.7,3391.9,0.8395]
["bitfinex","ETHUSD",1736281058495,3.50465,3393.1,3391.8,0.277]
["bitfinex","ETHUSD",1736281058646,0.0075,3391.8,3391.1,0.87128024]
["bitfinex","ETHUSD",1736281059098,2.95585,3391.8,3391.1,1.82333095]
["bitfinex","ETHUSD",1736281059245,0.0075,3391.5,3391.1,1.82333095]
["bitfinex","ETHUSD",1736281059440,0.0075,3391.5,3391.1,1.22905071]
["bitfinex","ETHUSD",1736281060185,0.0075,3391.6,3391.1,1.22905071]
["bitfinex","ETHUSD",1736281060402,0.0075,3391.6,3391.0,0.58755314]
["bitfinex","ETHUSD",1736281060557,2.94821,3391.9,3391.0,0.58755314]
["bitfinex","ETHUSD",1736281060762,0.0075,3391.8,3391.0,0.58755314]
["bitfinex","ETHUSD",1736281060957,0.03437965,3391.8,3391.0,0.58755314]
["bitfinex","ETHUSD",1736281061196,0.0075,3391.5,3391.0,0.58755314]
["bitfinex","ETHUSD",1736281061490,5.9048,3391.5,3390.6,5.21538867]
["bitfinex","ETHUSD",1736281061689,0.0075,3391.3,3390.6,4.1307]
["bitfinex","ETHUSD",1736281061872,5.9048,3391.3,3390.6,3.8537]
["bitfinex","ETHUSD",1736281062073,0.0075,3391.1,3390.6,5.74864513]
["bitfinex","ETHUSD",1736281062659,0.0075,3391.2,3390.6,8.69795513]
["bitfinex","ETHUSD",1736281062855,0.0075,3391.2,3390.8,2.94907]
["bitfinex","ETHUSD",1736281063178,0.0075,3391.2,3390.8,2.97855769]
["bitfinex","ETHUSD",1736281063376,0.0075,3391.2,3390.8,2.94907]
["bitfinex","ETHUSD",1736281063589,0.0075,3391.2,3390.6,3.8537]
["bitfinex","ETHUSD",1736281063795,0.0075,3391.2,3390.6,1.1307]
["bitfinex","ETHUSD",1736281063997,5.9048,3391.2,3390.6,1.1307]
["bitfinex","ETHUSD",1736281064699,5.9048,3391.2,3390.8,2.94914]
["bitfinex","ETHUSD",1736281065199,5.9048,3391.2,3390.7,0.03699067]
["bitfinex","ETHUSD",1736281065200,5.9048,3391.2,3390.7,0.0075]
["bitfinex","ETHUSD",1736281065865,5.9048,3391.2,3390.7,3.0075]
["bitfinex","ETHUSD",1736281066047,5.9048,3391.2,3390.7,2.95672]
["bitfinex","ETHUSD",1736281066649,5.9048,3391.2,3391.0,0.0075]
["bitfinex","ETHUSD",1736281066848,5.9048,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1736281067146,5.8973,3391.2,3391.1,6.80209]
["bitfinex","ETHUSD",1736281067969,5.8973,3391.2,3391.1,8.23306276]
["bitfinex","ETHUSD",1736281068264,5.9048,3391.2,3391.1,8.23306276]
["bitfinex","ETHUSD",1736281068451,5.9048,3391.2,3391.1,10.15111478]
["bitfinex","ETHUSD",1736281069689,5.9048,3391.2,3391.1,11.38382301]
["bitfinex","ETHUSD",1736281070549,5.9048,3391.2,3391.1,13.89819839]
["bitfinex","ETHUSD",1736281071597,5.9048,3391.2,3391.1,9.03125637]
["bitfinex","ETHUSD",1736281071766,5.9048,3391.2,3391.1,8.18555637]
["bitfinex","ETHUSD",1736281072385,5.9048,3391.2,3391.1,5.45505637]
["bitfinex","ETHUSD",1736281072901,5.9048,3391.2,3391.1,2.94188491]
["bitfinex","ETHUSD",1736281073102,5.9048,3391.2,3391.1,2.93438491]
["bitfinex","ETHUSD",1736281073748,5.9048,3391.2,3391.1,0.277]
["bitfinex","ETHUSD",1736281074684,5.9048,3391.2,3391.1,0.2695]
["bitfinex","ETHUSD",1736281075228,0.0075,3391.1,3391.0,1.23391215]
["bitfinex","ETHUSD",1736281075373,5.9048,3391.1,3391.0,1.23391215]
["bitfinex","ETHUSD",1736281076195,0.0075,3390.9,3390.8,1.23391215]
["bitfinex","ETHUSD",1736281076448,5.9048,3390.9,3390.8,1.23391215]
["bitfinex","ETHUSD",1736281076648,5.9048,3390.9,3390.8,1.22641215]
["bitfinex","ETHUSD",1736281076848,8.85386,3390.9,3390.8,1.22641215]
["bitfinex","ETHUSD",1736281078058,0.0075,3390.8,3390.2,1.83811151]
["bitfinex","ETHUSD",1736281078260,5.9048,3390.8,3390.2,1.83811151]
["bitfinex","ETHUSD",1736281078484,0.0075,3390.7,3390.2,1.83811151]
["bitfinex","ETHUSD",1736281078693,5.9048,3390.7,3390.2,1.83811151]
["bitfinex","ETHUSD",1736281079469,5.9048,3390.7,3390.0,0.0075]
["bitfinex","ETHUSD",1736281080209,5.9048,3390.7,3390.1,2.94974]
["bitfinex","ETHUSD",1736281080350,5.9048,3390.7,3389.9,0.0075]
["bitfinex","ETHUSD",1736281080556,5.9048,3390.7,3389.9,2.95742]
["bitfinex","ETHUSD",1736281080807,5.9048,3390.7,3390.2,2.94966]
["bitfinex","ETHUSD",1736281080989,5.9048,3390.7,3389.9,1.33222929]
["bitfinex","ETHUSD",1736281081168,5.9048,3390.7,3389.8,2.69131151]
["bitfinex","ETHUSD",1736281081368,0.0075,3390.2,3389.9,1.83811151]
["bitfinex","ETHUSD",1736281081709,0.0075,3390.2,3389.9,1.83061151]
["bitfinex","ETHUSD",1736281081710,8.8545,3390.2,3389.9,1.83061151]
["bitfinex","ETHUSD",1736281081922,5.9048,3390.2,3389.9,1.83061151]
["bitfinex","ETHUSD",1736281082079,8.8545,3390.2,3389.9,1.83061151]
["bitfinex","ETHUSD",1736281082273,8.847,3390.2,3389.9,1.83061151]
["bitfinex","ETHUSD",1736281082482,0.0075,3390.1,3389.9,1.83061151]
["bitfinex","ETHUSD",1736281082702,5.9048,3390.1,3389.9,1.83061151]
["bitfinex","ETHUSD",1736281083100,5.9048,3390.1,3389.1,3.52621157]
["bitfinex","ETHUSD",1736281083410,5.9048,3390.1,3389.2,0.0075]
["bitfinex","ETHUSD",1736281083557,5.8973,3390.1,3389.1,0.57560157]
["bitfinex","ETHUSD",1736281083760,0.0075,3390.0,3389.2,0.277]
["bitfinex","ETHUSD",1736281084116,0.0075,3389.5,3389.0,3.0]
["bitfinex","ETHUSD",1736281084415,0.0075,3389.4,3388.8,2.46242926]
["bitfinex","ETHUSD",1736281084561,5.9048,3389.4,3388.8,2.46242926]
["bitfinex","ETHUSD",1736281084760,5.9048,3389.4,3388.9,1.4256646]
["bitfinex","ETHUSD",1736281084955,2.95802,3389.3,3388.9,1.4256646]
["bitfinex","ETHUSD",1736281085156,5.9048,3389.3,3388.9,1.4256646]
["bitfinex","ETHUSD",1736281085503,0.0075,3389.1,3388.9,1.4256646]
["bitfinex","ETHUSD",1736281085805,5.9048,3389.1,3388.9,1.4256646]
["bitfinex","ETHUSD",1736281086171,5.9048,3389.1,3388.5,0.277]
["bitfinex","ETHUSD",1736281086378,5.9048,3389.1,3388.4,1.4256646]
["bitfinex","ETHUSD",1736281087109,0.0075,3388.8,3388.0,0.8903]
["bitfinex","ETHUSD",1736281087324,0.0075,3388.4,3387.9,1.23039872]
["bitfinex","ETHUSD",1736281087610,0.0075,3388.1,3387.9,1.22630735]
["bitfinex","ETHUSD",1736281087756,2.95909,3388.0,3387.9,1.22630735]
["bitfinex","ETHUSD",1736281087984,8.85639,3388.0,3387.9,1.22630735]
["bitfinex","ETHUSD",1736281088431,12.40639,3388.0,3387.9,1.22630735]
["bitfinex","ETHUSD",1736281088802,12.40639,3388.0,3387.4,1.42355256]
["bitfinex","ETHUSD",1736281088803,0.0075,3387.5,3387.4,1.42355256]
["bitfinex","ETHUSD",1736281089140,5.9048,3387.5,3387.4,1.42355256]
["bitfinex","ETHUSD",1736281089502,8.85682,3387.5,3387.4,1.42355256]
["bitfinex","ETHUSD",1736281090502,8.85682,3387.5,3386.3,3.23656]
["bitfinex","ETHUSD",1736281090705,8.84932,3387.5,3386.3,3.23656]
["bitfinex","ETHUSD",1736281090905,0.0075,3387.4,3386.4,2.95297]
["bitfinex","ETHUSD",1736281091087,5.9048,3387.4,3386.4,2.95297]
["bitfinex","ETHUSD",1736281091289,5.9048,3387.4,3386.5,2.95289]
["bitfinex","ETHUSD",1736281091615,0.0075,3387.1,3386.2,0.1696206]
["bitfinex","ETHUSD",1736281091820,8.8572,3387.1,3386.2,0.1696206]
["bitfinex","ETHUSD",1736281091982,0.0075,3386.8,3386.2,0.1696206]
["bitfinex","ETHUSD",1736281092187,5.9048,3386.8,3386.2,0.1696206]
["bitfinex","ETHUSD",1736281092490,2.95273,3386.7,3386.2,0.1696206]
["bitfinex","ETHUSD",1736281092685,0.0075,3386.6,3386.2,0.1696206]
["bitfinex","ETHUSD",1736281092946,0.0075,3386.3,3386.2,0.1696206]
["bitfinex","ETHUSD",1736281093236,9.40787,3386.3,3386.2,0.1696206]
["bitfinex","ETHUSD",1736281093543,12.40787,3386.3,3386.2,0.1696206]
["bitfinex","ETHUSD",1736281094087,0.0075,3385.9,3384.1,2.46242926]
["bitfinex","ETHUSD",1736281094321,0.0075,3385.0,3384.1,2.46242926]
["bitfinex","ETHUSD",1736281094491,5.9048,3385.0,3384.2,5.57557712]
["bitfinex","ETHUSD",1736281094819,5.9048,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1736281095593,5.9048,3385.0,3384.4,0.0075]
["bitfinex","ETHUSD",1736281095794,5.9048,3385.0,3384.4,5.95471]
["bitfinex","ETHUSD",1736281096224,5.8973,3385.0,3384.9,2.96179]
["bitfinex","ETHUSD",1736281096423,5.8973,3385.0,3384.9,0.0075]
["bitfinex","ETHUSD",1736281096610,0.0075,3384.9,3384.8,0.9175]
["bitfinex","ETHUSD",1736281097191,0.0075,3384.9,3384.6,0.276]
["bitfinex","ETHUSD",1736281097428,0.0075,3384.9,3384.3,3.81969]
["bitfinex","ETHUSD",1736281097594,5.9048,3384.9,3384.3,3.81969]
["bitfinex","ETHUSD",1736281097804,5.9048,3384.9,3384.4,0.03704546]
["bitfinex","ETHUSD",1736281098428,5.9048,3384.9,3384.4,3.03704546]
["bitfinex","ETHUSD",1736281098665,5.9048,3384.9,3384.4,3.0075]
["bitfinex","ETHUSD",1736281098884,5.9048,3384.9,3384.6,2.9545]
["bitfinex","ETHUSD",1736281099380,5.9048,3384.9,3384.7,2.95445]
["bitfinex","ETHUSD",1736281100505,5.9048,3384.9,3384.3,0.8724]
["bitfinex","ETHUSD",1736281100506,5.9048,3384.9,3384.5,2.95463]
["bitfinex","ETHUSD",1736281100838,5.9048,3384.9,3384.4,2.96222]
["bitfinex","ETHUSD",1736281101068,5.9048,3384.9,3384.5,0.277]
["bitfinex","ETHUSD",1736281101248,5.9048,3384.9,3384.5,3.23164]
["bitfinex","ETHUSD",1736281101577,5.9048,3384.9,3384.7,2.95445]
["bitfinex","ETHUSD",1736281102156,5.9048,3384.9,3384.5,3.23163]
["bitfinex","ETHUSD",1736281102636,5.9048,3384.9,3384.5,2.95463]
["bitfinex","ETHUSD",1736281102983,5.9048,3384.9,3383.9,0.8825]
["bitfinex","ETHUSD",1736281103293,5.9048,3384.9,3383.6,3.23242]
["bitfinex","ETHUSD",1736281103435,5.9048,3384.9,3383.6,0.277]
["bitfinex","ETHUSD",1736281103436,0.0075,3384.8,3383.6,0.277]
["bitfinex","ETHUSD",1736281103633,5.9048,3384.8,3384.1,2.95496]
["bitfinex","ETHUSD",1736281103945,5.9048,3384.8,3383.9,2.95515]
["bitfinex","ETHUSD",1736281104129,5.9048,3384.8,3383.8,0.0075]
["bitfinex","ETHUSD",1736281104333,5.9048,3384.8,3384.0,2.95508]
["bitfinex","ETHUSD",1736281105367,5.9048,3384.8,3384.1,2.95491]
["bitfinex","ETHUSD",1736281106687,5.9048,3384.8,3383.9,3.0]
["bitfinex","ETHUSD",1736281106836,0.0075,3384.6,3383.7,0.277]
["bitfinex","ETHUSD",1736281107032,5.9048,3384.6,3383.7,0.277]
["bitfinex","ETHUSD",1736281107638,5.9048,3384.6,3383.5,0.8825]
["bitfinex","ETHUSD",1736281107639,0.0075,3384.4,3383.5,0.8825]
["bitfinex","ETHUSD",1736281107884,0.0075,3384.4,3383.4,2.96305]
["bitfinex","ETHUSD",1736281107885,0.0075,3384.3,3383.4,2.95555]
["bitfinex","ETHUSD",1736281108179,5.9048,3384.3,3383.4,2.95555]
["bitfinex","ETHUSD",1736281108335,5.9048,3384.3,3383.2,2.95576]
["bitfinex","ETHUSD",1736281109152,5.9048,3384.3,3383.3,2.95569]
["bitfinex","ETHUSD",1736281109585,5.9048,3384.3,3383.4,0.03705552]
["bitfinex","ETHUSD",1736281109755,5.9048,3384.3,3383.4,0.95685552]
["bitfinex","ETHUSD",1736281110173,5.8973,3384.3,3383.5,0.0075]
["bitfinex","ETHUSD",1736281110341,5.8973,3384.3,3384.2,3.8737]
["bitfinex","ETHUSD",1736281110543,5.8973,3384.3,3384.2,7.1507]
["bitfinex","ETHUSD",1736281110749,5.8973,3384.3,3384.2,8.55239103]
["bitfinex","ETHUSD",1736281111293,2.95279,3386.7,3385.3,0.0075]
["bitfinex","ETHUSD",1736281111470,5.9044,3387.3,3385.4,0.277]
["bitfinex","ETHUSD",1736281111669,2.95263,3386.8,3384.8,0.9113]
["bitfinex","ETHUSD",1736281111893,2.95335,3386.0,3385.0,2.95419]
["bitfinex","ETHUSD",1736281112070,0.0075,3385.9,3384.8,3.86565]
["bitfinex","ETHUSD",1736281112242,0.0075,3385.9,3384.8,0.9113]
["bitfinex","ETHUSD",1736281112585,5.9078,3385.9,3384.9,0.0075]
["bitfinex","ETHUSD",1736281112885,5.9078,3385.9,3384.8,1.08890516]
["bitfinex","ETHUSD",1736281113162,0.0075,3385.7,3384.8,4.04327516]
["bitfinex","ETHUSD",1736281113442,5.9153,3385.7,3384.8,4.04327516]
["bitfinex","ETHUSD",1736281114542,5.9153,3385.7,3384.9,0.03704071]
["bitfinex","ETHUSD",1736281114742,5.9078,3385.7,3385.5,2.95375]
["bitfinex","ETHUSD",1736281115047,5.9078,3385.7,3385.6,2.96118]
["bitfinex","ETHUSD",1736281115347,5.9078,3385.7,3385.5,0.295375]
["bitfinex","ETHUSD",1736281115545,0.0075,3385.6,3384.6,3.86353]
["bitfinex","ETHUSD",1736281115721,0.0075,3385.6,3384.7,3.23146]
["bitfinex","ETHUSD",1736281115921,5.9153,3385.6,3384.8,0.0075]
["bitfinex","ETHUSD",1736281117939,5.9153,3385.6,3384.8,2.96186]
["bitfinex","ETHUSD",1736281118134,5.9153,3385.6,3384.9,2.95427]
["bitfinex","ETHUSD",1736281118341,5.9153,3385.6,3385.0,3.28101107]
["bitfinex","ETHUSD",1736281118667,5.9153,3385.6,3385.0,0.32683107]
["bitfinex","ETHUSD",1736281118834,5.9153,3385.6,3384.8,2.95434]
["bitfinex","ETHUSD",1736281119562,5.9153,3385.6,3384.7,0.0075]
["bitfinex","ETHUSD",1736281119868,5.9153,3385.6,3384.7,0.03704075]
["bitfinex","ETHUSD",1736281120024,5.9153,3385.6,3385.1,2.95407]
["bitfinex","ETHUSD",1736281120225,5.9153,3385.6,3385.0,0.0075]
["bitfinex","ETHUSD",1736281120443,5.9153,3385.6,3385.4,2.95384]
["bitfinex","ETHUSD",1736281120649,5.9153,3385.6,3385.3,0.8619]
["bitfinex","ETHUSD",1736281121152,5.9153,3385.6,3384.7,0.8619]
["bitfinex","ETHUSD",1736281121354,5.9153,3385.6,3384.3,0.14887352]
["bitfinex","ETHUSD",1736281121355,5.9153,3385.6,3384.5,2.95455]
["bitfinex","ETHUSD",1736281121553,0.0075,3385.2,3383.9,0.8619]
["bitfinex","ETHUSD",1736281121824,0.0075,3385.0,3384.0,0.84205218]
["bitfinex","ETHUSD",1736281122031,5.9153,3385.0,3384.1,0.0075]
["bitfinex","ETHUSD",1736281122225,5.9153,3385.0,3384.1,2.96246]
["bitfinex","ETHUSD",1736281123171,5.9153,3385.0,3383.7,4.9999]
["bitfinex","ETHUSD",1736281123371,0.0075,3384.5,3383.3,1.43970877]
["bitfinex","ETHUSD",1736281123665,0.0075,3384.4,3382.7,0.8619]
["bitfinex","ETHUSD",1736281123868,0.0075,3384.4,3382.5,3.23238]
["bitfinex","ETHUSD",1736281123869,0.0075,3384.1,3382.5,3.23238]
["bitfinex","ETHUSD",1736281124040,3.55,3384.3,3382.5,0.276]
["bitfinex","ETHUSD",1736281124226,2.9632,3383.3,3382.5,0.276]
["bitfinex","ETHUSD",1736281124428,5.9153,3383.3,3382.5,0.276]
["bitfinex","ETHUSD",1736281124644,5.9153,3383.3,3382.5,3.23239]
["bitfinex","ETHUSD",1736281124937,5.9153,3383.3,3382.6,2.95626]
["bitfinex","ETHUSD",1736281125586,5.9153,3383.3,3382.5,0.276]
["bitfinex","ETHUSD",1736281125950,8.87101,3383.3,3382.3,1.1454]
["bitfinex","ETHUSD",1736281126475,8.87101,3383.3,3382.3,4.13151205]
["bitfinex","ETHUSD",1736281127057,8.87101,3383.3,3382.3,2.96405]
["bitfinex","ETHUSD",1736281127261,0.0075,3383.1,3382.3,0.0075]
["bitfinex","ETHUSD",1736281127438,2.95604,3382.9,3381.4,0.27895]
["bitfinex","ETHUSD",1736281127772,8.87134,3382.9,3381.6,0.0075]
["bitfinex","ETHUSD",1736281127940,8.87134,3382.9,3381.7,2.95709]
["bitfinex","ETHUSD",1736281128333,8.87134,3382.9,3381.6,0.0075]
["bitfinex","ETHUSD",1736281128555,8.87134,3382.9,3381.6,3.0]
["bitfinex","ETHUSD",1736281128770,9.42134,3382.9,3381.4,0.00295]
["bitfinex","ETHUSD",1736281128977,0.0075,3382.0,3381.4,0.00295]
["bitfinex","ETHUSD",1736281129176,5.9153,3382.0,3381.4,0.00295]
["bitfinex","ETHUSD",1736281129334,0.0075,3381.6,3381.4,0.00295]
["bitfinex","ETHUSD",1736281129528,5.9153,3381.6,3381.4,0.00295]
["bitfinex","ETHUSD",1736281129974,8.87249,3381.6,3381.4,0.00295]
["bitfinex","ETHUSD",1736281130147,5.9153,3381.6,3381.4,0.00295]
["bitfinex","ETHUSD",1736281131531,2.76476,3381.5,3381.4,0.00295]
["bitfinex","ETHUSD",1736281131763,8.67256,3381.5,3381.4,0.00295]
["bitfinex","ETHUSD",1736281132169,5.91488,3381.3,3380.0,1.0]
["bitfinex","ETHUSD",1736281132382,0.0075,3380.9,3380.0,1.0]
["bitfinex","ETHUSD",1736281132584,5.9153,3380.9,3380.0,1.0]
["bitfinex","ETHUSD",1736281133489,0.5575,3380.8,3380.0,1.0]
["bitfinex","ETHUSD",1736281133795,0.0075,3380.3,3380.0,1.0]
["bitfinex","ETHUSD",1736281134009,5.9153,3380.3,3380.0,1.0]
["bitfinex","ETHUSD",1736281135102,5.9153,3380.3,3380.0,3.95849]
["bitfinex","ETHUSD",1736281135392,5.9153,3380.3,3380.0,1.0]
["bitfinex","ETHUSD",1736281136903,5.9078,3380.3,3380.0,1.0]
["bitfinex","ETHUSD",1736281137561,0.0075,3380.2,3380.0,1.0]
["bitfinex","ETHUSD",1736281138308,5.9153,3380.2,3380.0,1.0]
["bitfinex","ETHUSD",1736281138709,5.9078,3380.2,3380.1,2.96599]
["bitfinex","ETHUSD",1736281139001,5.9078,3380.2,3380.1,4.561859]
["bitfinex","ETHUSD",1736281139170,5.9153,3380.2,3380.1,4.561859]
["bitfinex","ETHUSD",1736281139369,0.0075,3380.1,3380.0,1.0]
["bitfinex","ETHUSD",1736281139976,5.9153,3380.1,3380.0,1.0]
["bitfinex","ETHUSD",1736281140573,5.9153,3380.1,3380.0,0.02]
["bitfinex","ETHUSD",1736281141868,5.9078,3380.1,3380.0,38.90307]
["bitfinex","ETHUSD",1736281142064,2.9493,3380.1,3380.0,41.90307]
["bitfinex","ETHUSD",1736281142420,2.9493,3380.1,3380.0,44.7642594]
["bitfinex","ETHUSD",1736281142597,0.58303305,3382.8,3380.5,3.9245]
["bitfinex","ETHUSD",1736281142771,2.95643,3382.5,3380.9,0.0075]
["bitfinex","ETHUSD",1736281142970,2.95682,3382.1,3381.0,2.95769]
["bitfinex","ETHUSD",1736281143216,3.88514399,3382.6,3380.6,2.95804]
["bitfinex","ETHUSD",1736281143421,2.95725,3381.6,3380.5,3.917]
["bitfinex","ETHUSD",1736281143620,0.0075,3381.5,3380.6,0.4193]
["bitfinex","ETHUSD",1736281144055,0.0075,3381.5,3380.5,6.87505]
["bitfinex","ETHUSD",1736281144369,3.0,3382.5,3380.7,2.95796]
["bitfinex","ETHUSD",1736281144584,2.957,3381.8,3380.7,2.95796]
["bitfinex","ETHUSD",1736281144878,3.0,3382.1,3380.9,0.0075]
["bitfinex","ETHUSD",1736281145083,2.95675,3382.1,3381.0,2.95767]
["bitfinex","ETHUSD",1736281145232,6.84107399,3383.1,3381.2,2.95752]
["bitfinex","ETHUSD",1736281145233,2.95659,3382.3,3381.2,2.95752]
["bitfinex","ETHUSD",1736281145434,5.9141,3382.3,3381.4,2.95732]
["bitfinex","ETHUSD",1736281145641,5.9141,3382.3,3381.4,2.96484]
["bitfinex","ETHUSD",1736281145979,5.9141,3382.3,3381.6,0.0075]
["bitfinex","ETHUSD",1736281146183,5.9141,3382.3,3381.6,2.96467]
["bitfinex","ETHUSD",1736281146346,5.9141,3382.3,3381.7,0.323967]
["bitfinex","ETHUSD",1736281146881,5.9141,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1736281147451,5.9141,3382.3,3382.0,3.84696524]
["bitfinex","ETHUSD",1736281147681,0.0075,3382.2,3382.1,2.95669]
["bitfinex","ETHUSD",1736281147883,5.9141,3382.3,3382.2,5.96415]
["bitfinex","ETHUSD",1736281148464,5.9141,3382.3,3382.2,7.40125]
["bitfinex","ETHUSD",1736281148638,0.8125,3384.2,3382.3,0.5575]
["bitfinex","ETHUSD",1736281148840,0.8125,3384.2,3382.9,0.8903]
["bitfinex","ETHUSD",1736281149139,2.95517,3383.9,3382.9,3.84633]
["bitfinex","ETHUSD",1736281149385,0.8125,3384.9,3383.0,0.02955585]
["bitfinex","ETHUSD",1736281149540,2.95443,3384.8,3383.7,2.95533]
["bitfinex","ETHUSD",1736281149737,0.8125,3384.9,3383.8,2.9552]
["bitfinex","ETHUSD",1736281149939,0.8125,3384.9,3384.0,0.0075]
["bitfinex","ETHUSD",1736281150177,3.76639,3385.4,3384.3,0.0075]
["bitfinex","ETHUSD",1736281150485,2.9535,3385.9,3384.6,2.95455]
["bitfinex","ETHUSD",1736281150653,2.95361,3385.7,3384.7,0.0075]
["bitfinex","ETHUSD",1736281150856,2.95336,3386.0,3384.7,0.03704144]
["bitfinex","ETHUSD",1736281151036,0.8125,3386.3,3384.8,0.9087]
["bitfinex","ETHUSD",1736281151241,2.95362,3385.7,3384.8,0.9087]
["bitfinex","ETHUSD",1736281152285,0.8125,3386.3,3384.8,3.9087]
["bitfinex","ETHUSD",1736281152582,6.72,3386.3,3384.8,3.9087]
["bitfinex","ETHUSD",1736281152754,2.95343,3385.9,3384.8,3.9087]
["bitfinex","ETHUSD",1736281152954,8.86093,3385.9,3384.8,3.9087]
["bitfinex","ETHUSD",1736281153148,0.0075,3385.8,3384.8,0.9087]
["bitfinex","ETHUSD",1736281153350,3.82,3385.7,3384.1,0.8588]
["bitfinex","ETHUSD",1736281153570,2.95379,3385.5,3384.4,0.0075]
["bitfinex","ETHUSD",1736281153887,0.5575,3385.2,3383.5,0.8786]
["bitfinex","ETHUSD",1736281154186,8.86154,3385.2,3384.0,0.0075]
["bitfinex","ETHUSD",1736281154387,0.0075,3385.1,3384.2,0.0075]
["bitfinex","ETHUSD",1736281154594,5.915,3385.1,3384.2,0.0075]
["bitfinex","ETHUSD",1736281154797,2.95448,3384.7,3383.5,3.83404]
["bitfinex","ETHUSD",1736281155090,0.0075,3384.6,3383.5,1.1536]
["bitfinex","ETHUSD",1736281155384,5.915,3384.6,3383.6,0.0075]
["bitfinex","ETHUSD",1736281156053,5.915,3384.6,3383.8,0.0075]
["bitfinex","ETHUSD",1736281156257,5.9075,3384.6,3383.8,0.4419433]
["bitfinex","ETHUSD",1736281156590,5.9075,3384.6,3383.9,0.0075]
["bitfinex","ETHUSD",1736281156738,5.9075,3384.6,3384.2,0.0075]
["bitfinex","ETHUSD",1736281157143,0.0075,3384.5,3384.2,0.0075]
["bitfinex","ETHUSD",1736281157500,0.0075,3384.5,3384.1,0.0075]
["bitfinex","ETHUSD",1736281157637,0.0075,3384.5,3383.7,2.95527]
["bitfinex","ETHUSD",1736281158000,5.915,3384.5,3383.5,0.8786]
["bitfinex","ETHUSD",1736281158289,0.0075,3384.1,3383.1,2.95583]
["bitfinex","ETHUSD",1736281158459,5.915,3384.1,3383.2,0.0075]
["bitfinex","ETHUSD",1736281158801,5.915,3384.1,3383.2,0.45078713]
["bitfinex","ETHUSD",1736281158943,5.915,3384.1,3383.5,0.0075]
["bitfinex","ETHUSD",1736281159291,5.915,3384.1,3383.8,0.0075]
["bitfinex","ETHUSD",1736281159648,5.915,3384.1,3383.8,2.96273]
["bitfinex","ETHUSD",1736281159994,5.915,3384.1,3383.6,0.0075]
["bitfinex","ETHUSD",1736281160146,5.915,3384.1,3383.6,0.5575]
["bitfinex","ETHUSD",1736281160348,5.915,3384.1,3384.0,0.0075]
["bitfinex","ETHUSD",1736281160676,5.915,3384.1,3384.0,0.2825]
["bitfinex","ETHUSD",1736281160993,5.9075,3384.1,3383.1,0.275]
["bitfinex","ETHUSD",1736281161194,0.0075,3384.0,3383.1,0.275]
["bitfinex","ETHUSD",1736281161343,0.0075,3383.4,3382.8,0.9111]
["bitfinex","ETHUSD",1736281161543,5.915,3383.4,3382.9,0.02956028]
["bitfinex","ETHUSD",1736281161862,0.0075,3383.3,3382.9,0.0075]
["bitfinex","ETHUSD",1736281162561,0.0075,3383.3,3382.8,35.9111]
["bitfinex","ETHUSD",1736281162761,0.0075,3383.3,3382.5,0.275]
["bitfinex","ETHUSD",1736281162976,0.0075,3383.3,3382.7,0.0075]
["bitfinex","ETHUSD",1736281163502,0.0075,3383.3,3383.0,2.95593]
["bitfinex","ETHUSD",1736281163871,0.0075,3383.3,3383.2,2.96328]
["bitfinex","ETHUSD",1736281164202,5.9075,3383.4,3383.3,6.79939]
["bitfinex","ETHUSD",1736281165010,5.9075,3383.4,3383.3,6.29939]
["bitfinex","ETHUSD",1736281165173,5.9075,3383.4,3383.3,9.7105794]
["bitfinex","ETHUSD",1736281165731,5.9075,3383.4,3383.3,6.29939]
["bitfinex","ETHUSD",1736281165902,5.915,3383.4,3383.3,6.29939]
["bitfinex","ETHUSD",1736281166206,5.915,3383.4,3383.3,6.57439]
["bitfinex","ETHUSD",1736281167593,5.915,3383.4,3383.3,41.57439]
["bitfinex","ETHUSD",1736281167791,5.9075,3383.4,3383.3,45.54729712]
["bitfinex","ETHUSD",1736281168106,0.8125,3385.0,3383.7,0.0075]
["bitfinex","ETHUSD",1736281168291,0.8125,3385.0,3384.3,2.95473]
["bitfinex","ETHUSD",1736281168609,0.8125,3385.4,3384.3,4.12443]
["bitfinex","ETHUSD",1736281169105,2.95414,3385.1,3384.3,1.1697]
["bitfinex","ETHUSD",1736281169316,0.8125,3385.4,3384.4,2.96222]
["bitfinex","ETHUSD",1736281169526,3.76637,3385.4,3384.4,2.96222]
["bitfinex","ETHUSD",1736281169714,3.76637,3385.4,3384.6,0.0075]
["bitfinex","ETHUSD",1736281169916,0.8125,3385.4,3384.6,0.0075]
["bitfinex","ETHUSD",1736281170122,0.8125,3385.4,3384.6,2.99158245]
["bitfinex","ETHUSD",1736281170123,0.0075,3385.3,3384.6,2.99158245]
["bitfinex","ETHUSD",1736281170328,0.0075,3385.3,3384.6,5.85277185]
["bitfinex","ETHUSD",1736281170492,3.76609,3385.8,3384.6,2.8686894]
["bitfinex","ETHUSD",1736281170690,2.9536,3385.7,3384.7,0.0075]
["bitfinex","ETHUSD",1736281170901,0.8125,3385.8,3384.9,0.0075]
["bitfinex","ETHUSD",1736281171190,0.8125,3385.8,3384.5,35.0]
["bitfinex","ETHUSD",1736281171420,3.76602,3385.8,3384.7,2.95444]
["bitfinex","ETHUSD",1736281171625,3.76602,3385.8,3384.9,0.0075]
["bitfinex","ETHUSD",1736281172055,0.0075,3385.7,3384.9,0.03703975]
["bitfinex","ETHUSD",1736281173309,0.0075,3385.7,3384.7,0.0075]
["bitfinex","ETHUSD",1736281173483,0.0075,3385.3,3384.8,0.275]
["bitfinex","ETHUSD",1736281174075,0.0075,3385.5,3384.8,0.275]
["bitfinex","ETHUSD",1736281174563,0.0075,3385.5,3384.6,0.029542]
["bitfinex","ETHUSD",1736281174774,0.0075,3385.5,3384.8,0.275]
["bitfinex","ETHUSD",1736281175367,0.8125,3385.8,3384.9,0.0075]
["bitfinex","ETHUSD",1736281175732,0.0075,3385.6,3384.9,0.0075]
["bitfinex","ETHUSD",1736281176365,0.0075,3385.6,3384.9,0.03703972]
["bitfinex","ETHUSD",1736281176752,0.8125,3385.8,3385.1,0.8914]
["bitfinex","ETHUSD",1736281176921,0.8556,3386.3,3385.6,2.95368]
["bitfinex","ETHUSD",1736281177131,0.8556,3386.9,3385.3,3.0]
["bitfinex","ETHUSD",1736281177376,2.95265,3386.8,3385.7,2.95359]
["bitfinex","ETHUSD",1736281177531,2.95265,3386.8,3385.8,0.274]
["bitfinex","ETHUSD",1736281177739,0.8556,3386.9,3385.9,2.99041237]
["bitfinex","ETHUSD",1736281177970,0.8556,3386.9,3385.9,3.88181237]
["bitfinex","ETHUSD",1736281178450,3.80819,3386.9,3385.9,3.88181237]
["bitfinex","ETHUSD",1736281179036,0.8556,3386.9,3386.1,0.0075]
["bitfinex","ETHUSD",1736281179948,3.80789,3387.3,3386.1,0.44964886]
["bitfinex","ETHUSD",1736281180154,0.8556,3387.3,3386.5,0.0075]
["bitfinex","ETHUSD",1736281180380,2.95236,3387.2,3386.5,0.0075]
["bitfinex","ETHUSD",1736281180911,0.8556,3387.3,3386.4,0.0075]
["bitfinex","ETHUSD",1736281181404,2.95237,3387.1,3385.9,1.1654]
["bitfinex","ETHUSD",1736281181553,0.0075,3386.1,3385.6,0.9432]
["bitfinex","ETHUSD",1736281181755,0.0075,3386.0,3385.3,0.274]
["bitfinex","ETHUSD",1736281181952,0.0075,3386.0,3384.5,0.9432]
["bitfinex","ETHUSD",1736281182185,0.0075,3385.6,3384.6,0.274]
["bitfinex","ETHUSD",1736281182367,0.0075,3385.3,3384.6,0.274]
["bitfinex","ETHUSD",1736281182772,0.0075,3385.6,3384.8,3.0]
["bitfinex","ETHUSD",1736281183008,0.0075,3385.6,3384.8,0.0075]
["bitfinex","ETHUSD",1736281183189,0.0075,3385.2,3384.5,0.9432]
["bitfinex","ETHUSD",1736281183389,2.96157,3385.2,3384.6,0.274]
["bitfinex","ETHUSD",1736281183576,0.0075,3385.2,3384.6,0.274]
["bitfinex","ETHUSD",1736281183906,0.0075,3385.3,3384.6,0.274]
["bitfinex","ETHUSD",1736281184106,0.0075,3385.3,3384.7,0.03704191]
["bitfinex","ETHUSD",1736281184273,0.0075,3385.3,3384.7,0.0075]
["bitfinex","ETHUSD",1736281184768,0.0075,3385.4,3384.7,3.0075]
["bitfinex","ETHUSD",1736281184968,0.0075,3385.4,3384.9,0.0075]
["bitfinex","ETHUSD",1736281185406,0.0075,3385.8,3384.9,0.0075]
["bitfinex","ETHUSD",1736281185614,0.0075,3385.6,3384.9,0.0075]
["bitfinex","ETHUSD",1736281185816,0.0075,3385.6,3384.8,0.0075]
["bitfinex","ETHUSD",1736281186110,0.0075,3385.9,3384.8,0.0075]
["bitfinex","ETHUSD",1736281186260,0.0075,3385.9,3384.7,0.0075]
["bitfinex","ETHUSD",1736281186459,0.0075,3385.5,3384.7,0.0075]
["bitfinex","ETHUSD",1736281186900,2.95353,3385.8,3384.9,0.0075]
["bitfinex","ETHUSD",1736281187105,0.0075,3385.7,3384.9,0.0075]
["bitfinex","ETHUSD",1736281187486,0.0075,3385.4,3384.7,0.0075]
["bitfinex","ETHUSD",1736281188215,0.0075,3385.2,3384.5,0.9432]
["bitfinex","ETHUSD",1736281188485,2.95433,3384.9,3384.1,1.169]
["bitfinex","ETHUSD",1736281188657,0.0075,3384.8,3384.1,1.169]
["bitfinex","ETHUSD",1736281189286,0.0075,3385.1,3384.2,0.03704602]
["bitfinex","ETHUSD",1736281189539,0.0075,3385.1,3384.4,0.0075]
["bitfinex","ETHUSD",1736281190036,0.0075,3385.1,3384.2,5.9549]
["bitfinex","ETHUSD",1736281190188,0.0075,3385.1,3384.3,0.0075]
["bitfinex","ETHUSD",1736281190394,2.9535,3385.9,3384.9,0.9025]
["bitfinex","ETHUSD",1736281190395,2.95342,3385.9,3384.9,0.9025]
["bitfinex","ETHUSD",1736281190624,2.95342,3385.9,3384.9,0.93203956]
["bitfinex","ETHUSD",1736281190791,2.95355,3385.8,3384.9,0.9025]
["bitfinex","ETHUSD",1736281190988,0.0075,3385.5,3384.9,0.9025]
["bitfinex","ETHUSD",1736281191432,0.0075,3385.3,3384.5,3.0]
["bitfinex","ETHUSD",1736281192047,2.96109,3385.7,3384.4,0.895]
["bitfinex","ETHUSD",1736281192209,2.96109,3385.7,3384.0,2.955]
["bitfinex","ETHUSD",1736281192210,0.0075,3384.9,3384.0,2.955]
["bitfinex","ETHUSD",1736281192391,0.0075,3384.9,3384.1,3.0075]
["bitfinex","ETHUSD",1736281192936,0.0075,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1736281193086,0.0075,3385.1,3384.6,0.0075]
["bitfinex","ETHUSD",1736281193292,0.0075,3385.4,3384.6,0.0075]
["bitfinex","ETHUSD",1736281193693,0.0075,3385.4,3384.8,0.0075]
["bitfinex","ETHUSD",1736281193937,2.9536,3385.7,3384.8,2.96188]
["bitfinex","ETHUSD",1736281194389,0.9271,3386.0,3384.8,2.96188]
["bitfinex","ETHUSD",1736281194390,0.0075,3385.6,3384.9,2.98382973]
["bitfinex","ETHUSD",1736281194590,0.0075,3385.6,3385.0,0.274]
["bitfinex","ETHUSD",1736281195428,2.95377,3385.6,3384.8,0.0075]
["bitfinex","ETHUSD",1736281195608,0.0075,3385.7,3384.8,0.274]
["bitfinex","ETHUSD",1736281195920,0.0075,3385.2,3384.7,0.0075]
["bitfinex","ETHUSD",1736281196131,0.0075,3385.2,3384.6,0.0075]
["bitfinex","ETHUSD",1736281196739,0.8871,3386.1,3384.8,0.0075]
["bitfinex","ETHUSD",1736281196888,2.95363,3385.7,3384.8,0.0075]
["bitfinex","ETHUSD",1736281197093,0.0075,3385.6,3384.8,0.03703982]
["bitfinex","ETHUSD",1736281197287,0.0075,3385.6,3384.8,0.0075]
["bitfinex","ETHUSD",1736281197540,0.0075,3385.9,3384.7,0.0075]
["bitfinex","ETHUSD",1736281197711,0.0075,3385.3,3384.7,0.0075]
["bitfinex","ETHUSD",1736281198194,0.0075,3385.5,3384.8,0.0075]
["bitfinex","ETHUSD",1736281198395,2.95357,3385.8,3384.8,0.0075]
["bitfinex","ETHUSD",1736281198599,2.95357,3385.8,3384.8,2.96185]
["bitfinex","ETHUSD",1736281198794,0.0075,3385.7,3385.0,0.0075]
["bitfinex","ETHUSD",1736281198994,0.8871,3386.1,3385.2,0.0075]
["bitfinex","ETHUSD",1736281199231,2.9532,3386.2,3385.4,0.0075]
["bitfinex","ETHUSD",1736281199397,2.9532,3386.2,3385.4,0.03703517]
["bitfinex","ETHUSD",1736281199595,2.9532,3386.2,3385.4,0.0075]
["bitfinex","ETHUSD",1736281199806,2.9532,3386.2,3385.2,3.0075]
["bitfinex","ETHUSD",1736281200015,0.9136,3386.4,3385.2,3.997047]
["bitfinex","ETHUSD",1736281200264,0.0075,3385.5,3384.4,3.42072495]
["bitfinex","ETHUSD",1736281200444,0.0075,3385.5,3384.9,3.88811]
["bitfinex","ETHUSD",1736281200610,0.0075,3385.5,3385.0,0.02953881]
["bitfinex","ETHUSD",1736281200958,2.95345,3385.9,3385.1,0.0075]
["bitfinex","ETHUSD",1736281201361,0.9136,3386.4,3385.1,0.54907432]
["bitfinex","ETHUSD",1736281201507,0.0075,3386.1,3385.1,0.54907432]
["bitfinex","ETHUSD",1736281201714,0.0075,3386.1,3385.3,0.0075]
["bitfinex","ETHUSD",1736281202124,0.0075,3386.1,3385.4,0.888]
["bitfinex","ETHUSD",1736281202441,0.0075,3386.1,3385.4,0.91753516]
["bitfinex","ETHUSD",1736281202638,0.0075,3386.1,3385.4,1.26160081]
["bitfinex","ETHUSD",1736281202810,0.0075,3386.1,3385.4,0.91753516]
["bitfinex","ETHUSD",1736281203013,2.95306,3386.4,3385.5,0.0075]
["bitfinex","ETHUSD",1736281203209,2.95306,3386.4,3385.7,0.0075]
["bitfinex","ETHUSD",1736281203413,0.9045,3386.7,3384.9,0.8789]
["bitfinex","ETHUSD",1736281203414,2.95362,3385.7,3384.9,0.8789]
["bitfinex","ETHUSD",1736281203671,0.0075,3385.8,3384.6,2.71660331]
["bitfinex","ETHUSD",1736281203813,2.95384,3385.5,3384.6,2.71660331]
["bitfinex","ETHUSD",1736281204012,6.85796,3385.9,3384.9,1.40376817]
["bitfinex","ETHUSD",1736281204013,2.96136,3385.4,3384.9,1.40376817]
["bitfinex","ETHUSD",1736281204412,0.0075,3385.7,3384.9,1.40376817]
["bitfinex","ETHUSD",1736281204615,3.8662,3385.0,3384.9,1.40376817]
["bitfinex","ETHUSD",1736281205231,0.912,3385.0,3384.8,1.21665441]
["bitfinex","ETHUSD",1736281205464,0.0075,3384.9,3384.2,1.40376817]
["bitfinex","ETHUSD",1736281205659,0.0075,3384.9,3384.3,2.99179656]
["bitfinex","ETHUSD",1736281205861,0.0075,3384.9,3384.3,0.03704656]
["bitfinex","ETHUSD",1736281206166,0.0075,3385.0,3384.3,0.0075]
["bitfinex","ETHUSD",1736281206310,2.96178,3385.0,3384.3,0.0075]
["bitfinex","ETHUSD",1736281206514,0.0075,3384.7,3384.2,1.40376817]
["bitfinex","ETHUSD",1736281206711,0.0075,3384.4,3383.9,1.21665441]
["bitfinex","ETHUSD",1736281207162,2.96225,3384.4,3383.9,1.21665441]
["bitfinex","ETHUSD",1736281207376,0.0075,3384.0,3383.9,1.21665441]
["bitfinex","ETHUSD",1736281207742,0.0075,3384.2,3383.9,1.21665441]
["bitfinex","ETHUSD",1736281207980,2.96258,3384.0,3383.9,1.21665441]
["bitfinex","ETHUSD",1736281208361,0.9505,3384.2,3383.4,0.0075]
["bitfinex","ETHUSD",1736281208588,0.9505,3384.2,3383.3,1.21665441]
["bitfinex","ETHUSD",1736281208589,2.95511,3384.0,3383.3,1.21665441]
["bitfinex","ETHUSD",1736281208740,0.0075,3383.9,3383.3,1.21665441]
["bitfinex","ETHUSD",1736281209329,0.0075,3383.5,3383.3,1.21665441]
["bitfinex","ETHUSD",1736281209629,2.9631,3383.4,3383.3,1.21665441]
["bitfinex","ETHUSD",1736281209836,0.0075,3383.4,3382.9,1.40556162]
["bitfinex","ETHUSD",1736281210549,0.0075,3383.1,3382.9,1.40556162]
["bitfinex","ETHUSD",1736281211272,2.95501,3384.1,3383.1,0.9247]
["bitfinex","ETHUSD",1736281212234,0.0075,3384.0,3383.1,0.9247]
["bitfinex","ETHUSD",1736281212466,2.95551,3383.6,3382.9,3.72138333]
["bitfinex","ETHUSD",1736281212630,0.0075,3383.5,3382.8,0.9247]
["bitfinex","ETHUSD",1736281213328,0.0075,3383.7,3382.8,0.9247]
["bitfinex","ETHUSD",1736281213773,0.0075,3383.7,3382.9,0.03705791]
["bitfinex","ETHUSD",1736281213979,2.95503,3384.1,3383.1,2.95586]
["bitfinex","ETHUSD",1736281214333,0.0075,3384.0,3383.1,2.95586]
["bitfinex","ETHUSD",1736281214578,0.0075,3384.0,3383.1,0.388806]
["bitfinex","ETHUSD",1736281214762,2.95519,3383.9,3383.1,0.388806]
["bitfinex","ETHUSD",1736281214984,0.0075,3383.8,3383.1,0.388806]
["bitfinex","ETHUSD",1736281215604,0.0075,3384.0,3383.1,3.388806]
["bitfinex","ETHUSD",1736281215899,2.9626,3384.0,3383.1,3.388806]
["bitfinex","ETHUSD",1736281216277,0.0075,3383.8,3383.1,0.388806]
["bitfinex","ETHUSD",1736281216473,0.0075,3383.8,3383.0,0.274]
["bitfinex","ETHUSD",1736281216474,2.96279,3383.8,3383.0,0.274]
["bitfinex","ETHUSD",1736281216874,2.95486,3384.3,3383.0,0.274]
["bitfinex","ETHUSD",1736281216875,0.0075,3383.9,3383.0,0.274]
["bitfinex","ETHUSD",1736281217681,0.0075,3383.8,3383.0,0.274]
["bitfinex","ETHUSD",1736281218277,0.0075,3383.4,3383.0,0.274]
["bitfinex","ETHUSD",1736281218635,2.95578,3383.2,3382.8,0.274]
["bitfinex","ETHUSD",1736281218765,0.0075,3383.1,3382.4,1.21665441]
["bitfinex","ETHUSD",1736281219103,0.0075,3382.7,3382.4,1.21665441]
["bitfinex","ETHUSD",1736281219253,2.95639,3382.5,3382.4,1.21665441]
["bitfinex","ETHUSD",1736281219449,0.0075,3382.7,3382.4,1.21665441]
["bitfinex","ETHUSD",1736281219650,2.95598,3383.0,3382.4,1.21665441]
["bitfinex","ETHUSD",1736281219866,0.949,3383.3,3382.4,1.86439311]
["bitfinex","ETHUSD",1736281220069,2.95546,3383.6,3382.6,0.0075]
["bitfinex","ETHUSD",1736281220412,0.949,3383.8,3382.6,0.0075]
["bitfinex","ETHUSD",1736281220413,0.0075,3383.7,3382.8,0.9606]
["bitfinex","ETHUSD",1736281220711,2.96288,3383.7,3382.8,0.9606]
["bitfinex","ETHUSD",1736281221207,0.0075,3383.7,3382.8,0.9606]
["bitfinex","ETHUSD",1736281221507,2.96311,3383.4,3382.8,0.9606]
["bitfinex","ETHUSD",1736281221907,3.9043,3383.8,3382.8,1.380447]
["bitfinex","ETHUSD",1736281221908,0.0075,3383.5,3382.8,1.380447]
["bitfinex","ETHUSD",1736281222110,0.0075,3383.5,3382.8,0.9606]
["bitfinex","ETHUSD",1736281222420,3.42072495,3385.0,3382.9,3.42822495]
["bitfinex","ETHUSD",1736281222588,3.85664,3384.4,3383.4,0.9677]
["bitfinex","ETHUSD",1736281222795,2.95483,3384.3,3383.4,0.9677]
["bitfinex","ETHUSD",1736281223088,0.0075,3384.1,3383.4,0.9677]
["bitfinex","ETHUSD",1736281223619,0.9749,3385.1,3383.6,2.9554]
["bitfinex","ETHUSD",1736281223804,3.92905,3385.1,3384.0,0.9378]
["bitfinex","ETHUSD",1736281223991,2.95397,3385.3,3384.1,0.0075]
["bitfinex","ETHUSD",1736281224179,0.9749,3385.4,3384.2,0.02954559]
["bitfinex","ETHUSD",1736281224534,2.95367,3385.7,3384.6,3.92045]
["bitfinex","ETHUSD",1736281224535,2.95362,3385.7,3384.6,3.92045]
["bitfinex","ETHUSD",1736281224697,2.95362,3385.7,3384.6,0.9659]
["bitfinex","ETHUSD",1736281224698,0.0075,3385.7,3384.6,0.9659]
["bitfinex","ETHUSD",1736281224897,2.95359,3385.7,3384.6,0.9659]
["bitfinex","ETHUSD",1736281225229,2.95385,3385.5,3384.6,0.9659]
["bitfinex","ETHUSD",1736281225394,3.87945,3385.8,3384.6,0.9659]
["bitfinex","ETHUSD",1736281226006,0.55,3385.7,3384.6,0.9659]
["bitfinex","ETHUSD",1736281226188,2.95397,3385.3,3384.6,0.9659]
["bitfinex","ETHUSD",1736281226792,0.0075,3385.2,3384.6,0.9659]
["bitfinex","ETHUSD",1736281227194,0.0075,3385.2,3384.6,0.99544361]
["bitfinex","ETHUSD",1736281227419,2.95363,3385.7,3384.6,3.94999361]
["bitfinex","ETHUSD",1736281227722,0.0075,3385.6,3384.7,0.42239936]
["bitfinex","ETHUSD",1736281227919,0.0075,3385.4,3384.6,0.9659]
["bitfinex","ETHUSD",1736281228136,0.0075,3385.4,3384.6,0.99544258]
["bitfinex","ETHUSD",1736281228285,0.0075,3385.4,3384.6,0.9659]
["bitfinex","ETHUSD",1736281229422,0.0075,3384.9,3384.6,0.9659]
["bitfinex","ETHUSD",1736281229729,0.0075,3384.9,3384.4,0.9706]
["bitfinex","ETHUSD",1736281229940,0.0075,3384.9,3384.4,1.39424259]
["bitfinex","ETHUSD",1736281230487,0.0075,3385.6,3384.4,1.39424259]
["bitfinex","ETHUSD",1736281230696,2.95391,3385.4,3384.4,1.39424259]
["bitfinex","ETHUSD",1736281230902,0.0075,3385.3,3384.4,4.37850655]
["bitfinex","ETHUSD",1736281231224,0.0075,3385.3,3384.4,1.39424259]
["bitfinex","ETHUSD",1736281231524,2.9546,3384.6,3384.4,0.9706]
["bitfinex","ETHUSD",1736281231727,0.0075,3384.9,3383.9,0.9131]
["bitfinex","ETHUSD",1736281231941,0.0075,3384.2,3383.9,0.9131]
["bitfinex","ETHUSD",1736281232401,2.9545,3384.7,3383.9,0.9131]
["bitfinex","ETHUSD",1736281232598,0.05817498,3384.6,3383.9,0.9131]
["bitfinex","ETHUSD",1736281232804,0.0075,3384.6,3383.9,4.26498577]
["bitfinex","ETHUSD",1736281233138,0.05067498,3384.5,3384.2,0.0075]
["bitfinex","ETHUSD",1736281233293,0.0075,3384.4,3383.9,1.30984577]
["bitfinex","ETHUSD",1736281233731,0.0075,3384.2,3384.0,0.0075]
["bitfinex","ETHUSD",1736281234117,2.95399,3385.3,3383.9,1.30984577]
["bitfinex","ETHUSD",1736281234118,0.0075,3385.2,3383.9,1.30984577]
["bitfinex","ETHUSD",1736281234315,0.0075,3384.0,3383.9,1.1871]
["bitfinex","ETHUSD",1736281234522,0.0075,3384.0,3383.9,0.9131]
["bitfinex","ETHUSD",1736281234834,0.0075,3384.4,3383.5,2.11885441]
["bitfinex","ETHUSD",1736281234995,0.0075,3384.2,3383.5,0.9022]
["bitfinex","ETHUSD",1736281235328,2.9626,3384.0,3383.5,0.9022]
["bitfinex","ETHUSD",1736281235528,2.95517,3383.9,3383.5,0.9022]
["bitfinex","ETHUSD",1736281235731,2.95456,3384.6,3383.1,4.21665441]
["bitfinex","ETHUSD",1736281235732,0.0075,3383.6,3383.1,2.11885441]
["bitfinex","ETHUSD",1736281235902,0.0503679,3383.8,3383.1,2.78805311]
["bitfinex","ETHUSD",1736281236102,2.95509,3384.0,3383.1,2.78805311]
["bitfinex","ETHUSD",1736281236305,0.0075,3383.6,3383.1,1.5713987]
["bitfinex","ETHUSD",1736281236801,0.0075,3384.1,3383.1,1.60095355]
["bitfinex","ETHUSD",1736281237003,2.96267,3383.9,3383.1,0.9022]
["bitfinex","ETHUSD",1736281237396,0.0075,3383.7,3383.1,0.9022]
["bitfinex","ETHUSD",1736281237798,0.0075,3383.7,3383.1,1.1752]
["bitfinex","ETHUSD",1736281237997,0.0075,3383.8,3383.1,1.1752]
["bitfinex","ETHUSD",1736281238213,0.0075,3383.8,3383.2,0.02955485]
["bitfinex","ETHUSD",1736281238414,0.0075,3383.8,3383.1,1.1752]
["bitfinex","ETHUSD",1736281238795,0.0075,3383.6,3383.1,1.1752]
["bitfinex","ETHUSD",1736281238995,0.0075,3383.6,3383.1,1.89127265]
["bitfinex","ETHUSD",1736281239631,0.0075,3383.8,3383.1,1.89127265]
["bitfinex","ETHUSD",1736281240332,0.0075,3383.6,3383.1,1.89127265]
["bitfinex","ETHUSD",1736281241008,0.0075,3383.7,3383.1,0.9022]
["bitfinex","ETHUSD",1736281241209,0.0075,3383.7,3382.7,0.9779]
["bitfinex","ETHUSD",1736281241425,0.5575,3383.3,3382.4,1.21665441]
["bitfinex","ETHUSD",1736281241738,2.96389,3382.5,3382.4,1.21665441]
["bitfinex","ETHUSD",1736281242091,3.01386832,3382.5,3382.4,1.21665441]
["bitfinex","ETHUSD",1736281242499,3.56386832,3382.5,3382.4,1.21665441]
["bitfinex","ETHUSD",1736281242710,3.56386832,3382.5,3381.8,2.31449256]
["bitfinex","ETHUSD",1736281242711,0.0075,3381.9,3381.1,1.48965441]
["bitfinex","ETHUSD",1736281243041,0.0075,3381.7,3381.2,0.9428]
["bitfinex","ETHUSD",1736281243535,2.95735,3381.4,3381.1,1.21665441]
["bitfinex","ETHUSD",1736281243955,0.0075,3381.4,3381.1,1.21665441]
["bitfinex","ETHUSD",1736281244099,0.0075,3381.4,3380.6,4.02140552]
["bitfinex","ETHUSD",1736281244100,0.0075,3381.2,3380.6,2.15945441]
["bitfinex","ETHUSD",1736281244445,0.0075,3381.0,3380.6,2.15945441]
["bitfinex","ETHUSD",1736281244946,0.0075,3381.5,3380.6,2.15945441]
["bitfinex","ETHUSD",1736281245152,0.0075,3381.5,3380.6,3.15811423]
["bitfinex","ETHUSD",1736281245336,0.04634999,3381.4,3380.9,2.95771]
["bitfinex","ETHUSD",1736281245513,0.0075,3381.3,3380.7,2.95793]
["bitfinex","ETHUSD",1736281246048,3.5575,3382.0,3380.6,1.9118807]
["bitfinex","ETHUSD",1736281246251,0.0075,3381.7,3380.8,2.95787]
["bitfinex","ETHUSD",1736281246550,0.0075,3381.7,3381.0,2.95762]
["bitfinex","ETHUSD",1736281246736,0.04507453,3381.6,3381.1,0.02957436]
["bitfinex","ETHUSD",1736281247054,0.9499,3382.2,3381.1,0.02957436]
["bitfinex","ETHUSD",1736281247055,0.0075,3382.1,3381.3,2.9574]
["bitfinex","ETHUSD",1736281247264,0.04507453,3382.0,3381.2,0.91247187]
["bitfinex","ETHUSD",1736281247465,0.8896,3382.6,3381.2,0.91247187]
["bitfinex","ETHUSD",1736281247466,0.8896,3382.6,3381.4,2.95734]
["bitfinex","ETHUSD",1736281247761,2.96407,3382.3,3381.3,0.66424719]
["bitfinex","ETHUSD",1736281248057,0.55,3382.5,3381.3,0.66424719]
["bitfinex","ETHUSD",1736281248240,0.0075,3382.3,3381.3,3.62166719]
["bitfinex","ETHUSD",1736281248611,0.04507453,3382.2,3381.4,2.95734]
["bitfinex","ETHUSD",1736281248861,0.04507453,3382.2,3381.6,0.0075]
["bitfinex","ETHUSD",1736281249011,0.04507453,3382.2,3381.7,0.8829]
["bitfinex","ETHUSD",1736281249358,0.0075,3382.3,3381.7,0.8829]
["bitfinex","ETHUSD",1736281249557,0.0075,3382.3,3381.4,3.0]
["bitfinex","ETHUSD",1736281249729,0.0075,3382.1,3381.4,3.0]
["bitfinex","ETHUSD",1736281249927,0.0075,3382.1,3381.4,3.70777772]
["bitfinex","ETHUSD",1736281250365,0.0075,3382.2,3381.3,1.54714719]
["bitfinex","ETHUSD",1736281250667,0.0075,3382.0,3381.3,4.54714719]
["bitfinex","ETHUSD",1736281250966,2.96438,3382.0,3381.3,0.8829]
["bitfinex","ETHUSD",1736281251187,0.0075,3381.8,3381.1,0.273]
["bitfinex","ETHUSD",1736281251320,2.96451,3381.8,3381.0,1.1982]
["bitfinex","ETHUSD",1736281251515,0.0075,3381.6,3381.0,1.1982]
["bitfinex","ETHUSD",1736281251747,0.0075,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1736281251945,0.9627,3382.5,3381.7,2.95709]
["bitfinex","ETHUSD",1736281252221,0.0075,3382.3,3381.5,1.486078]
["bitfinex","ETHUSD",1736281252762,0.0075,3382.1,3381.7,2.95706]
["bitfinex","ETHUSD",1736281253160,0.0075,3382.7,3381.7,2.95706]
["bitfinex","ETHUSD",1736281253361,0.0075,3382.7,3381.7,0.4443138]
["bitfinex","ETHUSD",1736281253669,0.0075,3382.5,3381.6,2.95717]
["bitfinex","ETHUSD",1736281253868,2.96392,3382.5,3381.8,0.273]
["bitfinex","ETHUSD",1736281254032,0.0075,3382.3,3381.8,0.273]
["bitfinex","ETHUSD",1736281254451,0.04462071,3382.2,3381.8,0.273]
["bitfinex","ETHUSD",1736281254651,0.5575,3382.5,3381.8,0.273]
["bitfinex","ETHUSD",1736281254851,0.0075,3382.3,3381.8,0.273]
["bitfinex","ETHUSD",1736281255163,3.9627,3382.9,3381.3,0.273]
["bitfinex","ETHUSD",1736281255317,0.0075,3382.1,3381.3,0.273]
["bitfinex","ETHUSD",1736281255520,0.0075,3382.1,3381.4,0.0075]
["bitfinex","ETHUSD",1736281255760,0.04486841,3382.0,3381.4,0.03706871]
["bitfinex","ETHUSD",1736281255964,0.0075,3381.9,3381.5,1.94222537]
["bitfinex","ETHUSD",1736281256283,0.9627,3382.9,3381.5,1.94222537]
["bitfinex","ETHUSD",1736281256284,0.0075,3382.8,3381.8,2.957]
["bitfinex","ETHUSD",1736281256492,0.0075,3382.6,3381.6,2.95715]
["bitfinex","ETHUSD",1736281256778,0.0075,3382.6,3381.7,2.95708]
["bitfinex","ETHUSD",1736281256985,0.04474832,3382.5,3381.7,2.95708]
["bitfinex","ETHUSD",1736281257181,0.04474832,3382.5,3381.5,4.89944537]
["bitfinex","ETHUSD",1736281257498,0.04474832,3382.5,3381.6,2.95715]
["bitfinex","ETHUSD",1736281258045,0.04474832,3382.5,3381.7,2.95706]
["bitfinex","ETHUSD",1736281258571,0.04474832,3382.5,3381.6,0.51798754]
["bitfinex","ETHUSD",1736281258890,0.892,3382.4,3381.6,0.51798754]
["bitfinex","ETHUSD",1736281259239,0.04361901,3382.3,3381.6,0.51798754]
["bitfinex","ETHUSD",1736281259897,3.51417,3382.2,3381.3,1.2271]
["bitfinex","ETHUSD",1736281260188,0.59361901,3382.3,3380.9,2.95778]
["bitfinex","ETHUSD",1736281260189,0.0075,3381.7,3380.9,2.95778]
["bitfinex","ETHUSD",1736281260572,0.0075,3381.5,3381.1,2.9576]
["bitfinex","ETHUSD",1736281260742,0.0075,3381.5,3381.0,3.0]
["bitfinex","ETHUSD",1736281260937,0.0075,3381.5,3381.1,0.595777]
["bitfinex","ETHUSD",1736281261138,2.95692,3381.9,3381.1,0.595777]
["bitfinex","ETHUSD",1736281261139,0.0075,3381.8,3381.1,0.595777]
["bitfinex","ETHUSD",1736281261555,0.0075,3381.6,3381.0,2.95767]
["bitfinex","ETHUSD",1736281261886,0.0075,3381.6,3381.2,2.9575]
["bitfinex","ETHUSD",1736281262039,0.9227,3382.3,3381.3,0.0295721]
["bitfinex","ETHUSD",1736281262245,0.9146,3382.6,3381.3,3.0295721]
["bitfinex","ETHUSD",1736281262446,0.04318336,3382.5,3381.9,0.9743]
["bitfinex","ETHUSD",1736281262646,2.95641,3382.5,3381.9,0.9743]
["bitfinex","ETHUSD",1736281262874,0.9146,3382.6,3381.8,0.273]
["bitfinex","ETHUSD",1736281263064,0.04328853,3382.4,3381.8,0.273]
["bitfinex","ETHUSD",1736281263264,0.0075,3382.5,3381.8,0.273]
["bitfinex","ETHUSD",1736281263644,0.0075,3382.3,3381.8,0.273]
["bitfinex","ETHUSD",1736281264242,0.0075,3382.1,3381.8,0.273]
["bitfinex","ETHUSD",1736281264418,0.0075,3381.9,3381.8,0.273]
["bitfinex","ETHUSD",1736281264758,0.0075,3381.9,3381.2,2.9575]
["bitfinex","ETHUSD",1736281264953,0.05103491,3381.9,3381.3,0.41312]
["bitfinex","ETHUSD",1736281265259,0.0075,3382.2,3381.3,0.41312]
["bitfinex","ETHUSD",1736281265559,0.0075,3382.0,3381.4,2.95733]
["bitfinex","ETHUSD",1736281265723,0.04353491,3382.1,3381.6,0.0075]
["bitfinex","ETHUSD",1736281265927,0.9146,3382.6,3381.8,2.95692]
["bitfinex","ETHUSD",1736281266123,0.0075,3382.5,3381.8,2.95692]
["bitfinex","ETHUSD",1736281266823,0.0075,3382.3,3381.8,2.95692]
["bitfinex","ETHUSD",1736281267160,0.0075,3382.1,3381.9,0.393602]
["bitfinex","ETHUSD",1736281267464,0.0075,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1736281267676,0.0075,3382.5,3381.9,0.393602]
["bitfinex","ETHUSD",1736281267876,2.96394,3382.5,3381.7,0.9716]
["bitfinex","ETHUSD",1736281268172,0.9146,3382.6,3381.3,3.92903]
["bitfinex","ETHUSD",1736281268173,0.0075,3382.1,3381.3,3.92903]
["bitfinex","ETHUSD",1736281268468,0.0075,3382.1,3381.4,2.95733]
["bitfinex","ETHUSD",1736281268670,0.9146,3382.6,3381.4,2.95733]
["bitfinex","ETHUSD",1736281268671,0.0075,3381.9,3381.4,2.95733]
["bitfinex","ETHUSD",1736281269022,0.04367008,3381.8,3381.3,0.9716]
["bitfinex","ETHUSD",1736281269222,0.0075,3381.7,3381.5,2.95723]
["bitfinex","ETHUSD",1736281269875,0.9146,3382.6,3381.7,2.95707]
["bitfinex","ETHUSD",1736281270223,0.0075,3382.5,3381.7,2.95707]
["bitfinex","ETHUSD",1736281270458,0.0075,3382.5,3381.8,0.02956876]
["bitfinex","ETHUSD",1736281270682,2.95591,3383.1,3381.8,0.02956876]
["bitfinex","ETHUSD",1736281270857,0.9301,3383.0,3382.0,3.92843]
["bitfinex","ETHUSD",1736281271063,2.95537,3383.7,3382.4,3.42072495]
["bitfinex","ETHUSD",1736281271064,0.9301,3383.6,3382.4,3.42072495]
["bitfinex","ETHUSD",1736281271318,0.9301,3384.4,3383.3,2.95567]
["bitfinex","ETHUSD",1736281271432,2.95482,3384.3,3383.3,2.95567]
["bitfinex","ETHUSD",1736281271634,0.0075,3384.2,3383.3,2.95567]
["bitfinex","ETHUSD",1736281271824,3.88486,3384.4,3383.4,2.95558]
["bitfinex","ETHUSD",1736281272028,3.0,3384.3,3383.3,2.95565]
["bitfinex","ETHUSD",1736281272258,2.95482,3384.3,3383.3,2.95565]
["bitfinex","ETHUSD",1736281272462,3.5575,3384.3,3383.3,2.95562]
["bitfinex","ETHUSD",1736281272729,0.5575,3384.1,3383.1,0.272]
["bitfinex","ETHUSD",1736281273120,0.0075,3383.7,3383.1,0.272]
["bitfinex","ETHUSD",1736281273325,0.8936,3384.2,3383.2,2.95576]
["bitfinex","ETHUSD",1736281273557,0.8936,3384.2,3383.3,3.88077]
["bitfinex","ETHUSD",1736281273740,0.0075,3384.1,3383.3,0.9251]
["bitfinex","ETHUSD",1736281273956,3.84852,3384.2,3383.3,0.9251]
["bitfinex","ETHUSD",1736281274129,0.0075,3384.1,3383.3,0.9251]
["bitfinex","ETHUSD",1736281274731,0.8936,3384.2,3383.6,2.95543]
["bitfinex","ETHUSD",1736281274930,2.95419,3385.1,3383.4,0.0075]
["bitfinex","ETHUSD",1736281274931,0.956,3384.7,3383.7,2.95533]
["bitfinex","ETHUSD",1736281275154,0.956,3384.7,3383.8,2.95522]
["bitfinex","ETHUSD",1736281275474,0.956,3384.7,3383.9,2.98464087]
["bitfinex","ETHUSD",1736281275624,0.956,3384.7,3383.3,1.34333949]
["bitfinex","ETHUSD",1736281275828,2.9549,3384.2,3383.4,0.272]
["bitfinex","ETHUSD",1736281276029,2.9549,3384.2,3382.8,3.42072495]
["bitfinex","ETHUSD",1736281276030,2.95511,3384.0,3382.9,3.91683]
["bitfinex","ETHUSD",1736281276278,0.04378959,3384.1,3383.3,2.95569]
["bitfinex","ETHUSD",1736281276458,0.0075,3384.3,3383.3,2.95569]
["bitfinex","ETHUSD",1736281276832,0.0075,3384.1,3383.3,2.95569]
["bitfinex","ETHUSD",1736281277031,0.0075,3384.1,3383.1,0.0075]
["bitfinex","ETHUSD",1736281277337,0.04378959,3384.2,3383.3,2.95562]
["bitfinex","ETHUSD",1736281277338,0.0075,3384.2,3383.3,2.95562]
["bitfinex","ETHUSD",1736281277668,0.0075,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1736281277880,0.04508872,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1736281278230,0.0075,3384.0,3383.3,5.95568]
["bitfinex","ETHUSD",1736281278537,0.0075,3384.0,3383.0,0.272]
["bitfinex","ETHUSD",1736281278744,0.04513375,3383.9,3383.0,0.272]
["bitfinex","ETHUSD",1736281278956,0.9448,3383.8,3383.0,0.272]
["bitfinex","ETHUSD",1736281279197,0.0075,3383.7,3383.0,3.22795]
["bitfinex","ETHUSD",1736281279407,0.05263375,3383.7,3383.0,3.22795]
["bitfinex","ETHUSD",1736281279770,0.05263375,3383.7,3382.5,0.9551]
["bitfinex","ETHUSD",1736281279771,0.0075,3383.5,3382.5,0.9551]
["bitfinex","ETHUSD",1736281279971,0.0075,3383.5,3382.5,3.91147]
["bitfinex","ETHUSD",1736281280296,3.50545,3383.6,3382.5,4.60805277]
["bitfinex","ETHUSD",1736281280297,0.0075,3383.3,3382.5,4.60805277]
["bitfinex","ETHUSD",1736281280471,0.0075,3383.3,3382.3,5.95654]
["bitfinex","ETHUSD",1736281280672,0.0075,3383.1,3382.2,1.21665441]
["bitfinex","ETHUSD",1736281281004,0.5575,3382.9,3382.2,1.21665441]
["bitfinex","ETHUSD",1736281281198,0.0075,3382.6,3382.2,1.21665441]
["bitfinex","ETHUSD",1736281281399,3.94156,3382.3,3382.2,1.21665441]
["bitfinex","ETHUSD",1736281281784,3.94156,3382.3,3381.5,1.21665441]
["bitfinex","ETHUSD",1736281281785,0.0075,3382.2,3381.5,1.21665441]
["bitfinex","ETHUSD",1736281282099,0.0075,3381.9,3381.5,1.21665441]
["bitfinex","ETHUSD",1736281282463,0.0075,3381.7,3381.5,1.21665441]
["bitfinex","ETHUSD",1736281282682,0.0444656,3381.6,3381.5,1.21665441]
["bitfinex","ETHUSD",1736281282929,0.0075,3381.6,3381.5,1.21665441]
["bitfinex","ETHUSD",1736281283096,0.05011069,3381.6,3381.5,1.21665441]
["bitfinex","ETHUSD",1736281283432,0.941,3382.3,3381.7,2.95703]
["bitfinex","ETHUSD",1736281283727,0.941,3382.8,3381.9,2.95689]
["bitfinex","ETHUSD",1736281283926,0.04067023,3382.2,3381.9,2.95689]
["bitfinex","ETHUSD",1736281284115,0.941,3382.8,3382.0,3.279689]
["bitfinex","ETHUSD",1736281284312,0.941,3382.8,3382.0,0.9347]
["bitfinex","ETHUSD",1736281284497,0.04067023,3382.7,3382.0,0.9347]
["bitfinex","ETHUSD",1736281284696,0.5575,3382.5,3381.2,2.95751]
["bitfinex","ETHUSD",1736281285034,0.0075,3382.2,3381.3,3.0]
["bitfinex","ETHUSD",1736281285196,0.0075,3382.2,3381.4,2.8611894]
["bitfinex","ETHUSD",1736281285384,0.0075,3382.2,3381.2,35.0]
["bitfinex","ETHUSD",1736281285583,2.96425,3382.1,3381.0,3.2297]
["bitfinex","ETHUSD",1736281285786,3.00492023,3382.1,3381.0,3.2297]
["bitfinex","ETHUSD",1736281286221,2.96442,3381.9,3381.0,3.272]
["bitfinex","ETHUSD",1736281286793,0.5575,3381.9,3381.0,0.272]
["bitfinex","ETHUSD",1736281286992,0.0075,3381.6,3381.0,0.272]
["bitfinex","ETHUSD",1736281287226,0.5575,3381.6,3380.5,2.42345441]
["bitfinex","ETHUSD",1736281287540,0.0075,3381.0,3380.5,2.18484211]
["bitfinex","ETHUSD",1736281287841,0.0075,3381.0,3380.5,3.9681877]
["bitfinex","ETHUSD",1736281287983,0.0075,3381.0,3380.5,0.9681877]
["bitfinex","ETHUSD",1736281288185,0.0075,3380.8,3380.2,2.98794102]
["bitfinex","ETHUSD",1736281288736,0.8977,3381.1,3380.2,0.02958102]
["bitfinex","ETHUSD",1736281288888,0.8977,3381.1,3380.4,2.95817]
["bitfinex","ETHUSD",1736281289252,0.04817023,3381.0,3380.2,0.02958102]
["bitfinex","ETHUSD",1736281289403,0.04067023,3381.0,3380.6,0.0075]
["bitfinex","ETHUSD",1736281289597,0.8977,3381.9,3380.7,0.34282249]
["bitfinex","ETHUSD",1736281289899,0.04067023,3381.8,3380.8,35.02957462]
["bitfinex","ETHUSD",1736281290230,0.04067023,3381.8,3380.9,0.272]
["bitfinex","ETHUSD",1736281290437,0.0075,3381.7,3380.9,3.25934462]
["bitfinex","ETHUSD",1736281290585,0.0075,3381.7,3380.9,3.22977]
["bitfinex","ETHUSD",1736281290784,0.0075,3381.5,3381.0,35.5627458]
["bitfinex","ETHUSD",1736281291009,0.0075,3381.5,3381.1,2.95759]
["bitfinex","ETHUSD",1736281291284,0.0075,3381.5,3381.0,35.5627458]
["bitfinex","ETHUSD",1736281291630,0.0075,3381.8,3381.0,35.5627458]
["bitfinex","ETHUSD",1736281291789,0.8977,3381.9,3381.1,3.84366399]
["bitfinex","ETHUSD",1736281292128,0.8977,3381.9,3381.1,3.8140894]
["bitfinex","ETHUSD",1736281292330,0.0075,3381.8,3381.1,3.8140894]
["bitfinex","ETHUSD",1736281292627,0.0075,3381.8,3381.0,37.95762]
["bitfinex","ETHUSD",1736281293207,0.0075,3381.8,3380.9,0.272]
["bitfinex","ETHUSD",1736281293410,3.85468,3381.9,3380.5,1.21665441]
["bitfinex","ETHUSD",1736281293411,0.0075,3381.2,3380.5,1.21665441]
["bitfinex","ETHUSD",1736281293877,2.96511,3381.2,3380.4,4.21665441]
["bitfinex","ETHUSD",1736281294027,0.0075,3381.2,3380.4,4.21665441]
["bitfinex","ETHUSD",1736281294239,0.0075,3381.0,3380.4,1.21665441]
["bitfinex","ETHUSD",1736281294397,2.96528,3381.0,3380.4,1.21665441]
["bitfinex","ETHUSD",1736281294596,0.0075,3380.6,3380.4,1.21665441]
["bitfinex","ETHUSD",1736281294797,0.0075,3380.5,3380.4,1.21665441]
["bitfinex","ETHUSD",1736281295145,0.0075,3380.4,3380.0,0.02]
["bitfinex","ETHUSD",1736281295550,0.0075,3380.4,3380.0,2.97856]
["bitfinex","ETHUSD",1736281295720,0.03957978,3380.3,3380.0,0.02]
["bitfinex","ETHUSD",1736281295916,0.0075,3380.2,3380.0,0.02]
["bitfinex","ETHUSD",1736281296443,0.04707978,3380.1,3380.0,0.02]
["bitfinex","ETHUSD",1736281296803,0.04707978,3380.1,3380.0,2.97857]
["bitfinex","ETHUSD",1736281297001,0.0075,3380.1,3380.0,6.00815149]
["bitfinex","ETHUSD",1736281297246,0.0075,3380.1,3380.0,7.21733564]
["bitfinex","ETHUSD",1736281297848,0.0075,3380.1,3380.0,0.02]
["bitfinex","ETHUSD",1736281298423,0.04683903,3380.1,3380.0,0.02]
["bitfinex","ETHUSD",1736281298612,0.0075,3380.1,3380.0,0.02]
["bitfinex","ETHUSD",1736281298812,0.04683903,3380.1,3380.0,0.02]
["bitfinex","ETHUSD",1736281299307,0.0075,3380.1,3380.0,2.97857]
["bitfinex","ETHUSD",1736281299516,0.0075,3380.1,3380.0,3.27938554]
["bitfinex","ETHUSD",1736281299709,0.0075,3380.1,3380.0,0.32081554]
["bitfinex","ETHUSD",1736281300126,0.0075,3380.1,3380.0,3.27938554]
["bitfinex","ETHUSD",1736281300547,0.8792,3380.9,3380.1,0.9296]
["bitfinex","ETHUSD",1736281300712,0.8792,3380.9,3380.2,0.02958038]
["bitfinex","ETHUSD",1736281300911,0.04678635,3380.8,3380.3,0.42385659]
["bitfinex","ETHUSD",1736281301213,0.8792,3381.3,3380.5,2.96564]
["bitfinex","ETHUSD",1736281301431,0.8792,3381.9,3380.7,0.0075]
["bitfinex","ETHUSD",1736281301762,0.8792,3381.9,3380.9,0.0075]
["bitfinex","ETHUSD",1736281301915,0.0075,3381.8,3380.8,3.8874]
["bitfinex","ETHUSD",1736281302118,2.9572,3381.6,3380.5,2.95805]
["bitfinex","ETHUSD",1736281302422,0.0075,3381.7,3380.7,2.95789]
["bitfinex","ETHUSD",1736281302862,0.0075,3381.5,3380.7,2.95789]
["bitfinex","ETHUSD",1736281303365,0.0075,3381.3,3380.7,2.95789]
["bitfinex","ETHUSD",1736281303876,0.0075,3381.3,3380.6,0.272]
["bitfinex","ETHUSD",1736281304061,0.0075,3381.6,3380.6,3.22998]
["bitfinex","ETHUSD",1736281304243,0.0075,3381.1,3380.6,3.22998]
["bitfinex","ETHUSD",1736281304459,0.0075,3381.1,3380.7,2.95794]
["bitfinex","ETHUSD",1736281304764,0.0075,3381.7,3380.9,2.95777]
["bitfinex","ETHUSD",1736281304963,0.0075,3381.7,3380.7,2.95793]
["bitfinex","ETHUSD",1736281304964,0.0075,3380.9,3380.7,2.95793]
["bitfinex","ETHUSD",1736281305177,0.0075,3380.9,3380.7,2.98750655]
["bitfinex","ETHUSD",1736281305370,0.0075,3380.9,3380.6,1.13077632]
["bitfinex","ETHUSD",1736281305524,0.0075,3381.7,3380.6,1.13077632]
["bitfinex","ETHUSD",1736281305867,0.0075,3381.5,3380.6,0.272]
["bitfinex","ETHUSD",1736281306034,0.03960987,3381.6,3380.4,0.909]
["bitfinex","ETHUSD",1736281306035,0.0075,3381.3,3380.4,0.2795]
["bitfinex","ETHUSD",1736281306230,0.0075,3381.3,3380.5,2.95811]
["bitfinex","ETHUSD",1736281306562,0.0075,3381.1,3380.5,2.95811]
["bitfinex","ETHUSD",1736281307064,0.0075,3381.3,3380.5,2.95811]
["bitfinex","ETHUSD",1736281307222,0.0075,3380.9,3380.5,2.95811]
["bitfinex","ETHUSD",1736281307420,0.0075,3380.9,3380.5,3.32350666]
["bitfinex","ETHUSD",1736281307621,0.0075,3380.7,3380.6,2.95803]
["bitfinex","ETHUSD",1736281308238,0.5575,3381.3,3380.0,0.02]
["bitfinex","ETHUSD",1736281308568,0.0075,3381.0,3380.2,2.95833]
["bitfinex","ETHUSD",1736281308974,0.0075,3380.8,3380.2,2.95833]
["bitfinex","ETHUSD",1736281309180,0.0075,3380.8,3380.2,3.283363]
["bitfinex","ETHUSD",1736281309379,0.0075,3380.8,3380.3,2.95829]
["bitfinex","ETHUSD",1736281309570,5.95702,3381.8,3380.4,0.937]
["bitfinex","ETHUSD",1736281309766,0.03935412,3380.7,3380.6,5.96555]
["bitfinex","ETHUSD",1736281309968,0.9433,3381.7,3380.8,2.95787]
["bitfinex","ETHUSD",1736281310163,0.9433,3381.7,3381.2,2.9575]
["bitfinex","ETHUSD",1736281310493,0.0075,3381.6,3381.2,2.9575]
["bitfinex","ETHUSD",1736281310697,0.9433,3382.6,3381.3,4.38919768]
["bitfinex","ETHUSD",1736281310872,0.9433,3382.6,3381.7,3.42072495]
["bitfinex","ETHUSD",1736281311212,0.03768799,3382.5,3382.3,2.95655]
["bitfinex","ETHUSD",1736281311370,0.9433,3383.1,3382.3,2.95655]
["bitfinex","ETHUSD",1736281311567,0.9433,3383.1,3382.4,2.95645]
["bitfinex","ETHUSD",1736281311912,0.03866638,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1736281312224,0.9433,3383.5,3382.8,2.95608]
["bitfinex","ETHUSD",1736281312440,0.03881281,3383.0,3382.9,0.02955694]
["bitfinex","ETHUSD",1736281312745,0.9433,3384.1,3383.0,0.0075]
["bitfinex","ETHUSD",1736281312887,0.9433,3384.1,3383.1,3.5942865]
["bitfinex","ETHUSD",1736281313211,0.9433,3384.4,3383.6,2.95542]
["bitfinex","ETHUSD",1736281313414,0.9433,3384.4,3383.2,0.272]
["bitfinex","ETHUSD",1736281313713,0.5575,3384.3,3383.5,2.95547]
["bitfinex","ETHUSD",1736281313884,0.59505017,3384.3,3383.5,2.95547]
["bitfinex","ETHUSD",1736281314087,0.03755017,3384.3,3383.6,0.02955141]
["bitfinex","ETHUSD",1736281314387,0.03755017,3384.3,3383.6,0.29850214]
["bitfinex","ETHUSD",1736281314713,0.03755017,3384.3,3383.7,0.02955003]
["bitfinex","ETHUSD",1736281314916,0.03755017,3384.3,3383.8,2.95518]
["bitfinex","ETHUSD",1736281315120,0.03755017,3384.3,3383.9,0.02954811]
["bitfinex","ETHUSD",1736281315267,0.8693,3384.9,3384.2,2.9549]
["bitfinex","ETHUSD",1736281315469,0.8693,3384.9,3384.2,0.272]
["bitfinex","ETHUSD",1736281315687,0.0075,3384.7,3384.2,0.272]
["bitfinex","ETHUSD",1736281315916,0.0075,3384.7,3384.2,0.689389]
["bitfinex","ETHUSD",1736281316079,0.0075,3384.7,3384.3,0.02954487]
["bitfinex","ETHUSD",1736281316283,0.0075,3384.5,3384.3,0.02954487]
["bitfinex","ETHUSD",1736281316470,0.03755017,3384.6,3384.2,0.689389]
["bitfinex","ETHUSD",1736281316669,0.03755017,3384.5,3384.3,0.02954489]
["bitfinex","ETHUSD",1736281316971,0.8693,3384.9,3384.4,0.36738339]
["bitfinex","ETHUSD",1736281317412,0.0075,3384.8,3384.4,0.36738339]
["bitfinex","ETHUSD",1736281317612,0.0075,3384.8,3384.2,0.272]
["bitfinex","ETHUSD",1736281317809,0.5575,3384.4,3383.6,0.29850214]
["bitfinex","ETHUSD",1736281317965,0.5575,3384.4,3383.5,1.1387]
["bitfinex","ETHUSD",1736281318171,0.5575,3384.4,3383.5,4.09421]
["bitfinex","ETHUSD",1736281318987,0.5575,3384.6,3383.5,4.09421]
["bitfinex","ETHUSD",1736281319571,0.5575,3384.6,3383.7,2.95534]
["bitfinex","ETHUSD",1736281319772,0.5575,3384.6,3383.6,0.02955019]
["bitfinex","ETHUSD",1736281320388,0.5575,3384.6,3383.6,3.25594019]
["bitfinex","ETHUSD",1736281320700,0.8693,3384.9,3383.7,3.42822495]
["bitfinex","ETHUSD",1736281320902,0.8693,3384.9,3384.1,2.95499]
["bitfinex","ETHUSD",1736281321103,0.5575,3384.8,3383.8,3.0]
["bitfinex","ETHUSD",1736281321436,0.0075,3384.5,3383.6,0.271]
["bitfinex","ETHUSD",1736281321736,0.0075,3384.3,3383.6,0.271]
["bitfinex","ETHUSD",1736281322088,0.8803,3384.8,3384.0,2.955]
["bitfinex","ETHUSD",1736281322289,0.0075,3384.7,3384.1,2.98453652]
["bitfinex","ETHUSD",1736281322502,0.0075,3384.7,3383.7,3.42072495]
["bitfinex","ETHUSD",1736281322808,0.0075,3384.7,3383.8,2.95519]
["bitfinex","ETHUSD",1736281323335,0.0075,3384.5,3383.6,0.271]
["bitfinex","ETHUSD",1736281323535,0.0075,3384.1,3383.3,2.95568]
["bitfinex","ETHUSD",1736281323745,0.0075,3384.1,3383.1,1.5061265]
["bitfinex","ETHUSD",1736281323746,3.51256,3384.1,3383.1,0.6384265]
["bitfinex","ETHUSD",1736281324076,0.0075,3383.9,3383.6,2.95542]
["bitfinex","ETHUSD",1736281324393,0.5575,3384.2,3383.4,3.0]
["bitfinex","ETHUSD",1736281324596,0.0075,3383.7,3383.4,3.0]
["bitfinex","ETHUSD",1736281324824,0.0075,3383.7,3383.4,3.02955298]
["bitfinex","ETHUSD",1736281325133,0.0075,3384.1,3383.4,3.0]
["bitfinex","ETHUSD",1736281325337,0.0075,3383.5,3383.2,3.0]
["bitfinex","ETHUSD",1736281325504,0.0075,3383.5,3383.2,4.3554975]
["bitfinex","ETHUSD",1736281325838,0.0075,3383.3,3382.6,0.15398981]
["bitfinex","ETHUSD",1736281326044,0.0075,3383.3,3382.3,0.271]
["bitfinex","ETHUSD",1736281326332,0.5575,3382.8,3382.3,0.271]
["bitfinex","ETHUSD",1736281326735,0.0075,3382.8,3382.3,0.271]
["bitfinex","ETHUSD",1736281327036,0.5575,3382.6,3381.8,1.21665441]
["bitfinex","ETHUSD",1736281327241,0.0075,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1736281327445,0.9419,3383.0,3382.2,4.37272495]
["bitfinex","ETHUSD",1736281327732,0.0075,3382.5,3382.2,0.952]
["bitfinex","ETHUSD",1736281327956,0.0075,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1736281328311,0.0075,3382.9,3382.2,3.90865]
["bitfinex","ETHUSD",1736281328527,0.5575,3382.9,3381.5,0.8943]
["bitfinex","ETHUSD",1736281328848,0.0075,3382.4,3381.8,2.95697]
["bitfinex","ETHUSD",1736281329254,0.0075,3382.2,3381.6,0.271]
["bitfinex","ETHUSD",1736281329466,0.9253,3382.2,3381.6,0.271]
["bitfinex","ETHUSD",1736281329614,0.9253,3382.2,3381.6,3.22816]
["bitfinex","ETHUSD",1736281329810,0.9253,3382.2,3381.7,2.98662862]
["bitfinex","ETHUSD",1736281330109,0.03702148,3382.1,3381.7,2.95706]
["bitfinex","ETHUSD",1736281330542,0.0075,3382.0,3381.5,3.46098]
["bitfinex","ETHUSD",1736281330742,0.5575,3382.0,3381.1,0.9224]
["bitfinex","ETHUSD",1736281331052,0.9178,3382.2,3381.4,0.271]
["bitfinex","ETHUSD",1736281331053,0.5575,3382.1,3381.4,0.271]
["bitfinex","ETHUSD",1736281331211,0.5575,3382.1,3381.3,3.271]
["bitfinex","ETHUSD",1736281331408,0.0075,3381.9,3381.3,3.271]
["bitfinex","ETHUSD",1736281331729,0.0075,3381.9,3381.3,0.271]
["bitfinex","ETHUSD",1736281331924,0.03665999,3381.8,3381.3,0.271]
["bitfinex","ETHUSD",1736281332159,0.0075,3381.7,3381.3,2.9574]
["bitfinex","ETHUSD",1736281332515,0.0075,3381.7,3381.3,3.62199943]
["bitfinex","ETHUSD",1736281332714,0.55,3382.1,3381.3,3.62199943]
["bitfinex","ETHUSD",1736281332715,0.0075,3382.0,3381.3,0.66459943]
["bitfinex","ETHUSD",1736281332928,0.0075,3381.5,3381.3,3.62202943]
["bitfinex","ETHUSD",1736281333271,0.0075,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1736281333422,0.0075,3382.0,3381.3,0.69416989]
["bitfinex","ETHUSD",1736281333627,0.0075,3382.0,3381.3,3.62200943]
["bitfinex","ETHUSD",1736281333827,0.0075,3381.8,3381.3,3.62200943]
["bitfinex","ETHUSD",1736281334272,0.0075,3381.8,3381.3,3.65158049]
["bitfinex","ETHUSD",1736281334426,0.0075,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1736281334769,0.0075,3381.6,3381.4,3.68840425]
["bitfinex","ETHUSD",1736281334968,0.0075,3382.0,3381.4,3.68840425]
["bitfinex","ETHUSD",1736281335263,0.0075,3382.0,3381.3,3.62202943]
["bitfinex","ETHUSD",1736281335474,0.0075,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1736281335625,0.5575,3381.8,3381.2,0.271]
["bitfinex","ETHUSD",1736281335832,0.5575,3381.6,3381.0,0.271]
["bitfinex","ETHUSD",1736281336369,0.5575,3381.2,3380.2,0.271]
["bitfinex","ETHUSD",1736281336673,0.5575,3381.2,3380.2,3.83032645]
["bitfinex","ETHUSD",1736281336880,0.5575,3381.2,3380.3,0.02958068]
["bitfinex","ETHUSD",1736281337080,0.03583119,3381.1,3380.3,0.271]
["bitfinex","ETHUSD",1736281337228,0.5575,3381.0,3380.3,0.271]
["bitfinex","ETHUSD",1736281337428,0.0075,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1736281337653,0.0075,3380.8,3380.4,2.98779919]
["bitfinex","ETHUSD",1736281337857,0.0075,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1736281338055,0.8901,3381.3,3380.4,0.322922]
["bitfinex","ETHUSD",1736281338256,0.03444516,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1736281338458,0.0075,3381.2,3380.3,0.271]
["bitfinex","ETHUSD",1736281338661,0.0075,3381.2,3380.7,2.95789]
["bitfinex","ETHUSD",1736281338879,0.0075,3381.0,3380.7,2.95789]
["bitfinex","ETHUSD",1736281339128,0.0075,3381.0,3380.3,0.271]
["bitfinex","ETHUSD",1736281339264,0.0075,3381.0,3380.4,0.622945]
["bitfinex","ETHUSD",1736281339593,0.0075,3380.8,3380.6,2.95797]
["bitfinex","ETHUSD",1736281339740,0.0075,3380.8,3380.3,0.271]
["bitfinex","ETHUSD",1736281339940,0.8901,3381.3,3380.7,2.95796]
["bitfinex","ETHUSD",1736281340196,0.59201299,3381.2,3380.0,0.02]
["bitfinex","ETHUSD",1736281340335,0.5575,3380.4,3380.0,0.02]
["bitfinex","ETHUSD",1736281340537,3.5575,3380.4,3380.0,0.02]
["bitfinex","ETHUSD",1736281340739,0.90211299,3380.3,3380.0,0.02]
["bitfinex","ETHUSD",1736281340992,3.51598,3380.2,3380.0,0.02]
["bitfinex","ETHUSD",1736281341194,0.5575,3380.2,3380.0,0.02]
["bitfinex","ETHUSD",1736281341491,0.03411349,3380.1,3380.0,0.02]
["bitfinex","ETHUSD",1736281341870,0.0075,3380.2,3380.0,0.02]
["bitfinex","ETHUSD",1736281342039,0.04161349,3380.1,3380.0,0.02]
["bitfinex","ETHUSD",1736281342383,0.59161349,3380.1,3380.0,0.02]
["bitfinex","ETHUSD",1736281342773,3.55010349,3380.1,3380.0,0.02]
["bitfinex","ETHUSD",1736281342955,4.44190349,3380.1,3380.0,0.02]
["bitfinex","ETHUSD",1736281343484,7.44190349,3380.1,3380.0,0.02]
["bitfinex","ETHUSD",1736281343685,4.44190349,3380.1,3380.0,0.02]
["bitfinex","ETHUSD",1736281344259,1.48341349,3380.1,3380.0,0.02]
["bitfinex","ETHUSD",1736281345852,0.03411349,3380.1,3380.0,0.02]
["bitfinex","ETHUSD",1736281346046,0.03411349,3380.1,3380.0,4.35086802]
["bitfinex","ETHUSD",1736281346366,0.9182,3381.3,3380.5,2.9581]
["bitfinex","ETHUSD",1736281346611,0.03342726,3381.2,3380.5,2.9581]
["bitfinex","ETHUSD",1736281346774,0.03342726,3381.2,3380.7,2.95788]
["bitfinex","ETHUSD",1736281347095,0.03342726,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1736281347388,0.9182,3381.8,3380.5,2.95805]
["bitfinex","ETHUSD",1736281347389,2.95718,3381.6,3380.5,2.95805]
["bitfinex","ETHUSD",1736281347539,3.87522,3381.8,3380.4,0.271]
["bitfinex","ETHUSD",1736281347744,0.03342726,3381.7,3380.8,2.95779]
["bitfinex","ETHUSD",1736281348140,0.03342726,3381.7,3381.3,2.9574]
["bitfinex","ETHUSD",1736281348340,0.8918,3382.2,3381.0,0.02957167]
["bitfinex","ETHUSD",1736281348660,0.03342726,3382.1,3381.8,2.95693]
["bitfinex","ETHUSD",1736281348840,0.03342726,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1736281349039,0.8918,3383.0,3382.0,2.95683]
["bitfinex","ETHUSD",1736281349236,0.8918,3383.0,3381.9,0.271]
["bitfinex","ETHUSD",1736281349478,3.8478,3383.0,3381.9,0.271]
["bitfinex","ETHUSD",1736281349688,0.0075,3382.6,3381.9,0.271]
["bitfinex","ETHUSD",1736281349850,2.9563,3382.7,3381.9,0.271]
["bitfinex","ETHUSD",1736281349851,0.0075,3382.7,3381.9,0.271]
["bitfinex","ETHUSD",1736281350243,0.5575,3382.4,3381.9,0.271]
["bitfinex","ETHUSD",1736281350648,0.8918,3382.6,3381.9,0.271]
["bitfinex","ETHUSD",1736281350869,0.03405266,3382.3,3382.2,2.95662]
["bitfinex","ETHUSD",1736281351046,0.8918,3383.4,3382.2,2.95662]
["bitfinex","ETHUSD",1736281351047,0.8918,3383.4,3382.2,0.35528006]
["bitfinex","ETHUSD",1736281351500,0.03405266,3383.3,3382.9,2.95601]
["bitfinex","ETHUSD",1736281351679,0.8918,3383.8,3382.9,3.22701]
["bitfinex","ETHUSD",1736281351880,0.04155266,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1736281352199,0.8918,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1736281352368,0.8918,3383.8,3383.1,0.32564156]
["bitfinex","ETHUSD",1736281352701,0.03405266,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1736281352865,0.03405266,3383.7,3383.5,0.3005518]
["bitfinex","ETHUSD",1736281353200,0.0075,3384.2,3383.6,0.32561418]
["bitfinex","ETHUSD",1736281353500,0.0075,3384.2,3383.1,0.32564156]
["bitfinex","ETHUSD",1736281353682,0.0379399,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1736281353885,0.8728,3384.3,3383.2,3.22672]
["bitfinex","ETHUSD",1736281354052,0.0379399,3384.0,3383.2,3.22672]
["bitfinex","ETHUSD",1736281354395,0.0075,3383.8,3383.2,3.22672]
["bitfinex","ETHUSD",1736281354606,0.0075,3383.8,3383.3,3.31092616]
["bitfinex","ETHUSD",1736281354907,0.0075,3383.8,3383.4,2.95559]
["bitfinex","ETHUSD",1736281355085,0.0379399,3383.7,3383.3,0.35523616]
["bitfinex","ETHUSD",1736281355265,0.5523,3384.5,3383.4,0.02955051]
["bitfinex","ETHUSD",1736281355470,0.5523,3385.2,3383.5,0.9013]
["bitfinex","ETHUSD",1736281355652,0.03691138,3384.4,3383.8,3.88516967]
["bitfinex","ETHUSD",1736281355854,3.50637,3385.2,3383.9,0.0295446]
["bitfinex","ETHUSD",1736281356171,0.03701681,3385.1,3384.1,2.95497]
["bitfinex","ETHUSD",1736281356485,0.03701681,3385.1,3384.4,3.856]
["bitfinex","ETHUSD",1736281356651,0.03701681,3385.1,3384.6,2.95447]
["bitfinex","ETHUSD",1736281356847,0.5523,3385.6,3384.6,2.95447]
["bitfinex","ETHUSD",1736281357047,0.5523,3385.6,3384.7,0.27]
["bitfinex","ETHUSD",1736281357403,0.5523,3385.6,3384.4,3.9013]
["bitfinex","ETHUSD",1736281357404,2.95389,3385.4,3384.4,3.9013]
["bitfinex","ETHUSD",1736281357553,0.5575,3385.2,3384.7,0.27]
["bitfinex","ETHUSD",1736281357753,0.0075,3385.0,3384.7,0.27]
["bitfinex","ETHUSD",1736281358218,0.03575215,3384.9,3384.7,0.27]
["bitfinex","ETHUSD",1736281358395,0.03575215,3384.9,3384.3,3.0]
["bitfinex","ETHUSD",1736281358597,0.5523,3385.6,3384.5,0.27]
["bitfinex","ETHUSD",1736281358783,0.03575215,3384.8,3384.7,2.95442]
["bitfinex","ETHUSD",1736281359124,0.0075,3385.5,3384.7,2.95442]
["bitfinex","ETHUSD",1736281359418,0.0075,3385.5,3384.5,3.22464]
["bitfinex","ETHUSD",1736281359560,0.0075,3385.5,3384.6,3.0]
["bitfinex","ETHUSD",1736281359764,0.0075,3385.5,3384.7,0.622464]
["bitfinex","ETHUSD",1736281360083,3.51147,3385.3,3384.5,0.27]
["bitfinex","ETHUSD",1736281360713,0.0075,3385.1,3384.5,0.27]
["bitfinex","ETHUSD",1736281361063,0.0075,3384.9,3384.5,0.27]
["bitfinex","ETHUSD",1736281361259,0.0075,3384.9,3384.1,0.68696843]
["bitfinex","ETHUSD",1736281361260,0.0075,3384.9,3384.3,0.27]
["bitfinex","ETHUSD",1736281361504,0.0075,3385.0,3384.3,0.27]
["bitfinex","ETHUSD",1736281361710,0.0075,3384.7,3384.3,0.27]
["bitfinex","ETHUSD",1736281361883,0.0075,3384.7,3384.0,3.0]
["bitfinex","ETHUSD",1736281361884,0.0075,3384.7,3384.1,0.27]
["bitfinex","ETHUSD",1736281362083,0.0075,3384.5,3384.1,0.27]
["bitfinex","ETHUSD",1736281362283,0.0075,3384.5,3383.9,0.7578]
["bitfinex","ETHUSD",1736281362510,0.5523,3385.3,3383.5,0.8177]
["bitfinex","ETHUSD",1736281362699,0.0075,3384.2,3383.5,0.27]
["bitfinex","ETHUSD",1736281363011,2.96242,3384.2,3383.5,0.27]
["bitfinex","ETHUSD",1736281363218,0.0075,3384.2,3383.5,0.27]
["bitfinex","ETHUSD",1736281363516,0.0075,3384.0,3383.5,0.27]
["bitfinex","ETHUSD",1736281363683,0.0075,3384.0,3383.6,0.02955022]
["bitfinex","ETHUSD",1736281364017,0.0075,3383.8,3383.6,0.62552302]
["bitfinex","ETHUSD",1736281364666,0.04441868,3383.7,3383.6,0.62552302]
["bitfinex","ETHUSD",1736281365115,0.0075,3383.7,3383.6,0.62552302]
["bitfinex","ETHUSD",1736281365308,0.0075,3383.7,3383.6,0.65507324]
["bitfinex","ETHUSD",1736281365482,0.0075,3383.7,3383.6,3.58095302]
["bitfinex","ETHUSD",1736281366066,0.0075,3383.7,3383.6,0.62552302]
["bitfinex","ETHUSD",1736281366282,0.5523,3384.7,3383.5,0.27]
["bitfinex","ETHUSD",1736281366498,0.5523,3384.7,3383.6,2.95542]
["bitfinex","ETHUSD",1736281366680,0.04441868,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1736281367310,0.04441868,3384.6,3383.5,0.27]
["bitfinex","ETHUSD",1736281367631,3.50607,3385.5,3384.5,2.95464]
["bitfinex","ETHUSD",1736281367912,0.5523,3385.5,3384.5,0.27]
["bitfinex","ETHUSD",1736281368110,2.95398,3385.3,3384.5,0.27]
["bitfinex","ETHUSD",1736281368271,0.03748326,3385.4,3384.6,0.02954243]
["bitfinex","ETHUSD",1736281368474,0.0075,3385.3,3384.6,0.02954243]
["bitfinex","ETHUSD",1736281368919,0.0075,3385.1,3384.6,0.02954243]
["bitfinex","ETHUSD",1736281369261,0.5523,3385.5,3384.6,0.35496867]
["bitfinex","ETHUSD",1736281369518,0.03748326,3385.0,3384.7,3.0]
["bitfinex","ETHUSD",1736281369715,2.95311,3386.3,3385.1,2.95403]
["bitfinex","ETHUSD",1736281369895,2.9532,3386.2,3385.2,2.98355467]
["bitfinex","ETHUSD",1736281370268,3.5053,3386.4,3385.3,2.95392]
["bitfinex","ETHUSD",1736281370485,3.5053,3386.4,3385.4,0.02953469]
["bitfinex","ETHUSD",1736281370689,0.5523,3386.4,3385.5,0.38097547]
["bitfinex","ETHUSD",1736281371101,0.5575,3386.3,3385.3,0.27]
["bitfinex","ETHUSD",1736281371311,0.0075,3385.8,3385.3,0.27]
["bitfinex","ETHUSD",1736281371829,2.95327,3386.1,3385.3,0.27]
["bitfinex","ETHUSD",1736281373100,0.0075,3386.0,3385.3,0.27]
["bitfinex","ETHUSD",1736281373300,0.0075,3386.0,3385.4,0.02953504]
["bitfinex","ETHUSD",1736281373501,0.0075,3385.8,3385.3,0.27]
["bitfinex","ETHUSD",1736281374023,0.0075,3385.6,3385.3,0.27]
["bitfinex","ETHUSD",1736281374230,0.0075,3385.6,3385.3,0.675039]
["bitfinex","ETHUSD",1736281374534,0.0075,3386.2,3385.4,0.02953507]
["bitfinex","ETHUSD",1736281374720,0.04397188,3385.5,3385.4,0.02953507]
["bitfinex","ETHUSD",1736281375028,2.95308,3386.3,3385.3,0.675039]
["bitfinex","ETHUSD",1736281375238,0.5523,3386.4,3385.5,2.95376]
["bitfinex","ETHUSD",1736281375432,0.03647188,3386.2,3385.6,0.3628799]
["bitfinex","ETHUSD",1736281375599,0.5523,3386.4,3385.6,0.3628799]
["bitfinex","ETHUSD",1736281375801,0.03647188,3386.1,3385.6,3.3165599]
["bitfinex","ETHUSD",1736281375987,0.5523,3386.8,3385.6,0.3628799]
["bitfinex","ETHUSD",1736281376187,0.5575,3386.3,3385.3,0.27]
["bitfinex","ETHUSD",1736281376487,0.0075,3385.8,3385.3,0.27]
["bitfinex","ETHUSD",1736281377011,0.0075,3385.6,3385.3,0.27]
["bitfinex","ETHUSD",1736281377337,0.0075,3385.6,3385.0,0.8263]
["bitfinex","ETHUSD",1736281377636,0.0075,3385.4,3385.1,0.02953725]
["bitfinex","ETHUSD",1736281377798,0.0075,3385.4,3385.2,0.41258373]
["bitfinex","ETHUSD",1736281378003,0.0075,3385.4,3385.3,0.02953623]
["bitfinex","ETHUSD",1736281378232,0.5523,3386.3,3385.4,2.95386]
["bitfinex","ETHUSD",1736281378439,2.95282,3386.6,3385.5,0.02953149]
["bitfinex","ETHUSD",1736281378731,0.03647188,3386.2,3385.7,0.7623]
["bitfinex","ETHUSD",1736281378937,0.5523,3386.7,3385.8,3.32798815]
["bitfinex","ETHUSD",1736281379135,0.03647188,3386.1,3385.9,3.22341]
["bitfinex","ETHUSD",1736281379289,2.95264,3386.8,3385.9,0.27]
["bitfinex","ETHUSD",1736281379787,0.03647188,3386.7,3385.9,0.27]
["bitfinex","ETHUSD",1736281380019,0.03647188,3386.7,3386.0,0.43604282]
["bitfinex","ETHUSD",1736281380418,0.03647188,3386.7,3386.1,0.02952801]
["bitfinex","ETHUSD",1736281380617,0.03647188,3386.7,3386.0,2.95329]
["bitfinex","ETHUSD",1736281380820,3.50468,3387.1,3386.0,2.95329]
["bitfinex","ETHUSD",1736281381003,0.03647188,3386.6,3385.9,0.27]
["bitfinex","ETHUSD",1736281381305,0.5523,3387.5,3386.5,0.8216]
["bitfinex","ETHUSD",1736281381522,0.5523,3387.9,3387.0,2.95246]
["bitfinex","ETHUSD",1736281381692,3.50364,3388.3,3387.2,0.8216]
["bitfinex","ETHUSD",1736281381908,0.03647188,3387.8,3387.3,0.02951725]
["bitfinex","ETHUSD",1736281382091,3.50364,3388.3,3387.3,0.02951725]
["bitfinex","ETHUSD",1736281382298,0.5523,3388.6,3387.3,2.89070665]
["bitfinex","ETHUSD",1736281382654,0.5523,3388.6,3387.4,3.0]
["bitfinex","ETHUSD",1736281382796,0.5523,3389.3,3388.0,0.7953]
["bitfinex","ETHUSD",1736281382994,0.03647188,3388.5,3388.1,0.02951018]
["bitfinex","ETHUSD",1736281383202,2.95064,3389.1,3388.1,3.02951018]
["bitfinex","ETHUSD",1736281383435,2.95064,3389.1,3388.0,4.01687]
["bitfinex","ETHUSD",1736281383436,2.95073,3389.0,3388.2,0.70463802]
["bitfinex","ETHUSD",1736281383712,2.95083,3388.9,3388.0,0.7953]
["bitfinex","ETHUSD",1736281384127,0.03647188,3388.8,3388.1,40.9515]
["bitfinex","ETHUSD",1736281384397,2.95055,3389.2,3388.1,40.9515]
["bitfinex","ETHUSD",1736281384593,0.5523,3389.3,3388.2,2.9514]
["bitfinex","ETHUSD",1736281384947,2.95058,3389.2,3388.3,2.8611894]
["bitfinex","ETHUSD",1736281385243,0.0075,3389.1,3388.3,2.8611894]
["bitfinex","ETHUSD",1736281386239,0.0075,3389.2,3388.3,2.8611894]
["bitfinex","ETHUSD",1736281386543,2.95046,3389.3,3388.5,0.7681]
["bitfinex","ETHUSD",1736281386917,0.0075,3389.2,3388.5,0.7681]
["bitfinex","ETHUSD",1736281387231,2.95064,3389.1,3388.2,0.269]
["bitfinex","ETHUSD",1736281387543,2.95109,3388.6,3388.1,0.7681]
["bitfinex","ETHUSD",1736281387715,0.0075,3388.5,3387.9,0.269]
["bitfinex","ETHUSD",1736281388035,0.0075,3388.3,3387.9,0.269]
["bitfinex","ETHUSD",1736281388644,0.0075,3388.1,3387.9,0.269]
["bitfinex","ETHUSD",1736281388955,0.0075,3387.9,3387.1,1.0371]
["bitfinex","ETHUSD",1736281389130,0.5575,3388.3,3387.1,0.7681]
["bitfinex","ETHUSD",1736281389443,0.55,3387.9,3387.0,0.269]
["bitfinex","ETHUSD",1736281389592,0.5598,3387.4,3386.4,0.7785]
["bitfinex","ETHUSD",1736281389795,0.0075,3387.2,3386.5,2.89071065]
["bitfinex","ETHUSD",1736281389995,0.0075,3387.2,3386.9,2.95252]
["bitfinex","ETHUSD",1736281390230,2.95158,3388.1,3386.4,3.7785]
["bitfinex","ETHUSD",1736281390231,2.95158,3388.1,3386.6,35.0]
["bitfinex","ETHUSD",1736281390410,0.5523,3388.4,3386.9,3.0]
["bitfinex","ETHUSD",1736281390712,2.951,3388.7,3387.6,3.7304]
["bitfinex","ETHUSD",1736281391018,3.54062055,3388.6,3387.7,0.269]
["bitfinex","ETHUSD",1736281391220,0.0075,3388.5,3387.7,0.968959]
["bitfinex","ETHUSD",1736281391594,3.54220114,3389.5,3387.7,0.968959]
["bitfinex","ETHUSD",1736281391842,2.95063,3389.2,3387.9,2.9516]
["bitfinex","ETHUSD",1736281392041,2.95064,3389.1,3387.9,2.9516]
["bitfinex","ETHUSD",1736281392224,2.95064,3389.1,3387.7,0.968959]
["bitfinex","ETHUSD",1736281392550,0.03948055,3389.0,3388.0,2.95151]
["bitfinex","ETHUSD",1736281392857,0.03948055,3389.0,3388.2,5.95133]
["bitfinex","ETHUSD",1736281393031,0.03948055,3389.0,3388.3,2.98082741]
["bitfinex","ETHUSD",1736281393207,0.0075,3388.9,3388.4,0.7785]
["bitfinex","ETHUSD",1736281393408,2.95039,3389.4,3388.5,0.0295072]
["bitfinex","ETHUSD",1736281393734,0.5523,3389.6,3388.7,3.0]
["bitfinex","ETHUSD",1736281393938,0.5523,3389.6,3388.7,3.269]
["bitfinex","ETHUSD",1736281394147,0.04698055,3389.5,3388.7,0.269]
["bitfinex","ETHUSD",1736281394297,0.04698055,3389.5,3388.8,35.0]
["bitfinex","ETHUSD",1736281394738,0.0075,3389.5,3388.8,35.0]
["bitfinex","ETHUSD",1736281394937,0.5523,3389.6,3388.9,2.89069307]
["bitfinex","ETHUSD",1736281395137,2.95004,3389.8,3388.9,2.89069307]
["bitfinex","ETHUSD",1736281395563,0.04057775,3389.7,3388.9,5.84149307]
["bitfinex","ETHUSD",1736281395855,0.55,3389.9,3388.9,5.8119894]
["bitfinex","ETHUSD",1736281396017,0.55,3389.9,3389.0,0.02950177]
["bitfinex","ETHUSD",1736281396214,0.0075,3389.7,3389.0,35.02950177]
["bitfinex","ETHUSD",1736281396570,0.0075,3389.7,3389.0,35.0]
["bitfinex","ETHUSD",1736281396850,0.0075,3389.8,3388.6,0.37592372]
["bitfinex","ETHUSD",1736281397059,0.0075,3389.5,3388.7,0.269]
["bitfinex","ETHUSD",1736281397354,0.0075,3389.2,3388.6,0.269]
["bitfinex","ETHUSD",1736281397653,0.0075,3389.0,3388.4,1.0475]
["bitfinex","ETHUSD",1736281397857,2.95822,3389.0,3388.4,0.269]
["bitfinex","ETHUSD",1736281398215,0.0075,3388.8,3387.6,0.7785]
["bitfinex","ETHUSD",1736281398411,0.55,3388.8,3387.3,0.269]
["bitfinex","ETHUSD",1736281398655,0.55,3388.8,3387.2,0.7785]
["bitfinex","ETHUSD",1736281398656,0.0075,3387.6,3386.6,0.5951358]
["bitfinex","ETHUSD",1736281398868,0.5575,3387.6,3386.7,0.269]
["bitfinex","ETHUSD",1736281399013,0.0075,3387.3,3386.7,0.269]
["bitfinex","ETHUSD",1736281399212,0.0075,3387.3,3386.8,0.02952358]
["bitfinex","ETHUSD",1736281399440,0.0075,3387.3,3386.7,3.2217]
["bitfinex","ETHUSD",1736281399613,3.50408,3387.8,3386.8,2.8611894]
["bitfinex","ETHUSD",1736281399953,0.0075,3387.5,3386.8,2.8611894]
["bitfinex","ETHUSD",1736281400153,0.0075,3387.4,3386.8,2.8611894]
["bitfinex","ETHUSD",1736281401345,0.0075,3387.2,3386.8,2.8611894]
["bitfinex","ETHUSD",1736281402044,0.0075,3387.4,3386.7,0.269]
["bitfinex","ETHUSD",1736281402258,0.0075,3386.9,3386.5,35.0]
["bitfinex","ETHUSD",1736281402660,0.0075,3386.9,3386.0,1.0992]
["bitfinex","ETHUSD",1736281403039,0.0075,3386.7,3386.0,1.0992]
["bitfinex","ETHUSD",1736281403225,0.0075,3386.7,3386.1,3.02952752]
["bitfinex","ETHUSD",1736281403549,3.50414,3387.8,3386.7,3.75411]
["bitfinex","ETHUSD",1736281403730,2.95146,3388.2,3387.0,2.95239]
["bitfinex","ETHUSD",1736281404061,0.55,3388.0,3387.1,35.0295195]
["bitfinex","ETHUSD",1736281404285,0.04002902,3388.1,3387.2,2.95224]
["bitfinex","ETHUSD",1736281404564,2.95141,3388.2,3387.2,2.95224]
["bitfinex","ETHUSD",1736281404762,2.95141,3388.2,3387.0,0.269]
["bitfinex","ETHUSD",1736281404763,2.95933,3387.8,3387.0,0.269]
["bitfinex","ETHUSD",1736281404929,0.5523,3388.0,3387.0,0.269]
["bitfinex","ETHUSD",1736281404930,0.5575,3387.5,3387.1,35.0]
["bitfinex","ETHUSD",1736281405274,0.0075,3387.5,3387.0,0.269]
["bitfinex","ETHUSD",1736281405420,3.50942,3387.7,3387.0,0.269]
["bitfinex","ETHUSD",1736281405624,0.0075,3387.3,3387.1,35.0]
["bitfinex","ETHUSD",1736281405978,0.0075,3387.3,3387.1,37.8611894]
["bitfinex","ETHUSD",1736281406113,3.50192,3387.7,3387.1,37.8611894]
["bitfinex","ETHUSD",1736281406114,0.0075,3387.6,3387.1,2.8611894]
["bitfinex","ETHUSD",1736281406315,0.0075,3387.6,3387.0,0.269]
["bitfinex","ETHUSD",1736281406537,0.0075,3387.4,3387.0,0.269]
["bitfinex","ETHUSD",1736281406906,2.95134,3388.3,3387.3,2.95217]
["bitfinex","ETHUSD",1736281407659,2.95142,3388.2,3387.4,35.0]
["bitfinex","ETHUSD",1736281407959,0.5523,3388.4,3387.4,35.0]
["bitfinex","ETHUSD",1736281408162,2.95123,3388.5,3387.6,0.8211]
["bitfinex","ETHUSD",1736281408361,0.5575,3388.4,3387.7,0.02951529]
["bitfinex","ETHUSD",1736281409055,0.5575,3388.7,3387.6,0.8211]
["bitfinex","ETHUSD",1736281409290,0.0075,3388.3,3387.6,0.8211]
["bitfinex","ETHUSD",1736281410033,0.0075,3388.6,3387.6,0.8211]
["bitfinex","ETHUSD",1736281410177,0.0075,3388.2,3387.6,3.6822894]
["bitfinex","ETHUSD",1736281410378,0.5575,3388.0,3387.6,2.8611894]
["bitfinex","ETHUSD",1736281410625,0.5575,3388.0,3387.2,0.8211]
["bitfinex","ETHUSD",1736281410810,0.0075,3388.0,3387.2,0.8211]
["bitfinex","ETHUSD",1736281411016,0.5575,3387.8,3386.9,0.269]
["bitfinex","ETHUSD",1736281411196,0.0075,3387.7,3387.0,0.02952118]
["bitfinex","ETHUSD",1736281411394,0.0075,3387.7,3387.1,0.8211]
["bitfinex","ETHUSD",1736281411621,2.95127,3388.4,3387.4,2.95209]
["bitfinex","ETHUSD",1736281411821,2.95127,3388.4,3387.5,0.29816077]
["bitfinex","ETHUSD",1736281412808,0.5523,3388.5,3387.7,2.95179]
["bitfinex","ETHUSD",1736281412993,2.95089,3388.9,3387.8,2.95172]
["bitfinex","ETHUSD",1736281413329,0.03920984,3388.8,3387.9,0.29851135]
["bitfinex","ETHUSD",1736281413616,0.03920984,3388.8,3388.1,2.95148]
["bitfinex","ETHUSD",1736281413788,3.50293,3389.1,3388.2,0.02951086]
["bitfinex","ETHUSD",1736281413989,0.0075,3388.8,3388.0,0.41196114]
["bitfinex","ETHUSD",1736281414192,0.0075,3388.9,3388.0,0.41196114]
["bitfinex","ETHUSD",1736281414430,0.03920984,3388.8,3388.0,3.36348114]
["bitfinex","ETHUSD",1736281414635,0.03920984,3388.8,3388.1,0.36324811]
["bitfinex","ETHUSD",1736281414951,0.55,3389.0,3388.1,0.36324811]
["bitfinex","ETHUSD",1736281415267,0.0075,3388.9,3388.1,0.36324811]
["bitfinex","ETHUSD",1736281415465,0.0075,3388.5,3387.9,0.269]
["bitfinex","ETHUSD",1736281415636,2.95114,3388.6,3387.9,0.269]
["bitfinex","ETHUSD",1736281415831,2.95089,3388.9,3388.0,0.02951334]
["bitfinex","ETHUSD",1736281416047,0.03920984,3388.5,3387.9,0.269]
["bitfinex","ETHUSD",1736281416346,0.0075,3388.4,3387.9,0.269]
["bitfinex","ETHUSD",1736281416549,0.04670984,3388.4,3387.9,0.269]
["bitfinex","ETHUSD",1736281416731,0.5575,3387.8,3386.9,0.7748]
["bitfinex","ETHUSD",1736281416935,0.0075,3387.5,3386.9,0.7748]
["bitfinex","ETHUSD",1736281417364,0.0075,3387.3,3386.9,0.7748]
["bitfinex","ETHUSD",1736281417517,0.0075,3387.3,3387.0,0.02952171]
["bitfinex","ETHUSD",1736281417719,2.95169,3387.9,3386.9,0.7748]
["bitfinex","ETHUSD",1736281417720,0.0075,3387.1,3386.9,0.7748]
["bitfinex","ETHUSD",1736281417920,0.0075,3387.1,3386.9,0.80432176]
["bitfinex","ETHUSD",1736281418129,2.95184,3387.8,3386.9,0.80432176]
["bitfinex","ETHUSD",1736281418130,0.5575,3387.7,3386.9,0.80432176]
["bitfinex","ETHUSD",1736281418335,0.0075,3387.7,3386.9,1.20681394]
["bitfinex","ETHUSD",1736281418584,0.03993157,3387.6,3386.9,0.80432176]
["bitfinex","ETHUSD",1736281418950,0.0075,3387.5,3386.9,0.80432176]
["bitfinex","ETHUSD",1736281419146,0.04743157,3387.5,3387.1,2.9523]
["bitfinex","ETHUSD",1736281419348,0.5575,3388.2,3386.9,0.7748]
["bitfinex","ETHUSD",1736281419570,0.0075,3387.3,3386.9,0.7748]
["bitfinex","ETHUSD",1736281419753,0.0075,3387.3,3387.0,0.7022636]
["bitfinex","ETHUSD",1736281419955,0.0075,3387.1,3387.0,0.672743]
["bitfinex","ETHUSD",1736281420453,0.0075,3387.6,3386.9,0.7748]
["bitfinex","ETHUSD",1736281420984,0.0075,3387.4,3386.9,0.7748]
["bitfinex","ETHUSD",1736281421460,0.03993157,3387.3,3387.0,0.02952059]
["bitfinex","ETHUSD",1736281421993,0.0075,3387.8,3387.0,0.40520769]
["bitfinex","ETHUSD",1736281422290,0.0075,3387.1,3387.0,0.37568706]
["bitfinex","ETHUSD",1736281422587,0.0075,3387.4,3387.0,0.37568706]
["bitfinex","ETHUSD",1736281422784,0.0075,3387.4,3386.6,0.268]
["bitfinex","ETHUSD",1736281422984,0.0075,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1736281423191,0.0075,3387.2,3386.8,3.0]
["bitfinex","ETHUSD",1736281423350,3.50407,3387.8,3386.8,3.0]
["bitfinex","ETHUSD",1736281423351,0.0075,3387.6,3386.8,2.95262]
["bitfinex","ETHUSD",1736281423557,0.0075,3387.0,3386.8,2.95262]
["bitfinex","ETHUSD",1736281423785,0.0075,3387.0,3386.9,3.274612]
["bitfinex","ETHUSD",1736281423981,0.0075,3387.7,3386.9,0.322062]
["bitfinex","ETHUSD",1736281424188,0.5575,3387.7,3386.4,0.7794]
["bitfinex","ETHUSD",1736281424340,2.95995,3387.1,3386.4,0.7794]
["bitfinex","ETHUSD",1736281424872,2.95995,3387.1,3386.1,1.22149326]
["bitfinex","ETHUSD",1736281424873,0.0075,3386.9,3386.1,1.22149326]
["bitfinex","ETHUSD",1736281425183,0.0075,3386.9,3386.1,4.17470326]
["bitfinex","ETHUSD",1736281425494,0.03993157,3387.0,3386.1,2.95321]
["bitfinex","ETHUSD",1736281425495,0.0075,3386.7,3386.1,2.95321]
["bitfinex","ETHUSD",1736281425787,0.5575,3386.7,3386.0,0.7691]
["bitfinex","ETHUSD",1736281425989,0.0075,3386.2,3385.7,1.22149326]
["bitfinex","ETHUSD",1736281426359,0.0075,3386.0,3385.7,1.22149326]
["bitfinex","ETHUSD",1736281426554,0.0075,3385.8,3385.7,1.22149326]
["bitfinex","ETHUSD",1736281426757,0.0075,3385.8,3385.4,1.22149326]
["bitfinex","ETHUSD",1736281426955,0.0075,3385.8,3385.4,1.87487523]
["bitfinex","ETHUSD",1736281427288,0.5575,3385.9,3385.4,1.22149326]
["bitfinex","ETHUSD",1736281427743,0.0075,3385.7,3385.4,1.22149326]
["bitfinex","ETHUSD",1736281428180,0.0075,3385.8,3385.3,3.22193]
["bitfinex","ETHUSD",1736281428382,0.03735947,3385.6,3385.3,0.29753644]
["bitfinex","ETHUSD",1736281428583,0.03700576,3385.7,3385.3,0.268]
["bitfinex","ETHUSD",1736281428772,0.5575,3386.2,3385.4,0.02953417]
["bitfinex","ETHUSD",1736281428972,0.5575,3386.2,3385.3,0.268]
["bitfinex","ETHUSD",1736281429173,0.0075,3386.0,3385.4,0.322195]
["bitfinex","ETHUSD",1736281429562,0.55,3386.2,3385.3,3.22194]
["bitfinex","ETHUSD",1736281429563,0.0075,3385.8,3385.3,3.22194]
["bitfinex","ETHUSD",1736281429746,0.0075,3385.8,3385.4,2.98336414]
["bitfinex","ETHUSD",1736281430080,0.0075,3386.1,3385.4,2.98336414]
["bitfinex","ETHUSD",1736281430286,0.0075,3386.1,3385.3,0.268]
["bitfinex","ETHUSD",1736281430875,0.0075,3385.9,3385.3,0.268]
["bitfinex","ETHUSD",1736281431075,0.5575,3385.9,3385.3,0.268]
["bitfinex","ETHUSD",1736281431396,0.5575,3385.9,3384.4,8.20311301]
["bitfinex","ETHUSD",1736281431397,0.0075,3385.3,3384.5,1.1008]
["bitfinex","ETHUSD",1736281431593,0.5575,3384.9,3384.4,1.22149326]
["bitfinex","ETHUSD",1736281432291,0.0075,3384.7,3384.4,1.22149326]
["bitfinex","ETHUSD",1736281432645,0.5523,3385.0,3384.4,1.22149326]
["bitfinex","ETHUSD",1736281432987,0.0075,3384.5,3384.4,4.17622326]
["bitfinex","ETHUSD",1736281433221,0.0075,3384.5,3384.2,2.95483]
["bitfinex","ETHUSD",1736281433421,0.0075,3384.3,3384.2,3.277113]
["bitfinex","ETHUSD",1736281434537,0.0075,3384.9,3384.2,0.322283]
["bitfinex","ETHUSD",1736281434727,0.0075,3384.9,3384.1,3.0]
["bitfinex","ETHUSD",1736281434926,0.0075,3384.7,3384.0,2.95504]
["bitfinex","ETHUSD",1736281435287,0.0075,3384.5,3384.1,2.95498]
["bitfinex","ETHUSD",1736281435491,0.0075,3384.5,3384.2,2.95482]
["bitfinex","ETHUSD",1736281435809,0.0075,3384.9,3383.9,3.268]
["bitfinex","ETHUSD",1736281436015,0.0075,3384.7,3384.1,2.95499]
["bitfinex","ETHUSD",1736281436397,0.0075,3384.5,3384.1,2.95499]
["bitfinex","ETHUSD",1736281436803,0.03491281,3384.4,3384.1,2.95499]
["bitfinex","ETHUSD",1736281437006,0.0075,3384.9,3384.1,2.95499]
["bitfinex","ETHUSD",1736281437219,0.0075,3384.7,3384.1,2.95499]
["bitfinex","ETHUSD",1736281437420,0.0075,3384.7,3384.2,0.393307]
["bitfinex","ETHUSD",1736281437621,0.0075,3384.5,3384.2,0.393307]
["bitfinex","ETHUSD",1736281437921,0.0075,3384.5,3384.3,0.0295445]
["bitfinex","ETHUSD",1736281438130,0.03491281,3384.4,3384.2,3.348207]
["bitfinex","ETHUSD",1736281439132,0.0075,3384.9,3384.2,3.348207]
["bitfinex","ETHUSD",1736281439457,0.03473204,3384.8,3384.3,1.2386287]
["bitfinex","ETHUSD",1736281439634,0.0075,3384.7,3384.3,4.1933687]
["bitfinex","ETHUSD",1736281439799,0.0075,3384.7,3384.1,0.269]
["bitfinex","ETHUSD",1736281440004,0.0075,3384.5,3384.1,0.269]
["bitfinex","ETHUSD",1736281440209,0.0075,3384.5,3383.8,3.0]
["bitfinex","ETHUSD",1736281440534,2.95449,3384.7,3381.4,1.00880434]
["bitfinex","ETHUSD",1736281440535,0.0075,3384.1,3383.2,3.22477]
["bitfinex","ETHUSD",1736281440698,0.5575,3384.1,3383.2,2.95577]
["bitfinex","ETHUSD",1736281440886,0.0075,3383.9,3383.3,2.95567]
["bitfinex","ETHUSD",1736281441081,0.03452864,3384.0,3383.4,0.02955218]
["bitfinex","ETHUSD",1736281441310,0.5523,3384.4,3383.5,2.95551]
["bitfinex","ETHUSD",1736281441533,0.0075,3384.3,3383.6,0.02955009]
["bitfinex","ETHUSD",1736281441689,0.03429507,3384.3,3383.6,0.02955009]
["bitfinex","ETHUSD",1736281441885,0.5523,3384.7,3384.1,2.95497]
["bitfinex","ETHUSD",1736281442094,0.0075,3384.6,3384.2,0.02954692]
["bitfinex","ETHUSD",1736281442299,0.04180261,3384.6,3383.8,0.02954602]
["bitfinex","ETHUSD",1736281442498,0.0075,3384.6,3383.9,1.02005791]
["bitfinex","ETHUSD",1736281442836,0.5523,3385.1,3384.3,2.95481]
["bitfinex","ETHUSD",1736281443131,0.0075,3384.9,3384.4,0.02954372]
["bitfinex","ETHUSD",1736281443298,0.0075,3384.9,3384.1,0.269]
["bitfinex","ETHUSD",1736281443502,0.0075,3384.9,3384.1,3.22396]
["bitfinex","ETHUSD",1736281443816,0.59199851,3384.8,3384.1,0.269]
["bitfinex","ETHUSD",1736281444142,1.1098,3384.3,3383.5,2.95549]
["bitfinex","ETHUSD",1736281444651,0.5575,3384.1,3383.4,0.269]
["bitfinex","ETHUSD",1736281444942,0.5575,3384.1,3383.3,2.95568]
["bitfinex","ETHUSD",1736281445103,0.03449851,3384.0,3383.4,0.02955219]
["bitfinex","ETHUSD",1736281445303,0.03449851,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1736281445505,0.5523,3384.8,3383.9,0.93267831]
["bitfinex","ETHUSD",1736281445739,0.5575,3384.5,3383.6,3.0]
["bitfinex","ETHUSD",1736281445929,0.5575,3384.5,3383.6,2.95542]
["bitfinex","ETHUSD",1736281446235,0.5575,3384.3,3383.5,0.7948]
["bitfinex","ETHUSD",1736281446404,0.5523,3384.8,3383.5,2.98505961]
["bitfinex","ETHUSD",1736281446604,0.03371496,3384.7,3383.8,2.95518]
["bitfinex","ETHUSD",1736281446797,0.03371496,3384.7,3383.8,3.25365296]
["bitfinex","ETHUSD",1736281447134,0.03371496,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1736281447342,0.03371496,3384.7,3383.9,2.95513]
["bitfinex","ETHUSD",1736281447648,3.50672,3384.8,3383.8,3.29847296]
["bitfinex","ETHUSD",1736281447788,0.0075,3384.7,3383.7,0.268]
["bitfinex","ETHUSD",1736281447986,0.0075,3383.7,3382.8,0.7948]
["bitfinex","ETHUSD",1736281448268,0.0075,3383.2,3382.6,0.59904958]
["bitfinex","ETHUSD",1736281448396,0.5598,3382.9,3382.6,0.59904958]
["bitfinex","ETHUSD",1736281448595,0.5598,3382.9,3382.5,1.22149326]
["bitfinex","ETHUSD",1736281448596,0.03311199,3382.8,3382.5,1.22149326]
["bitfinex","ETHUSD",1736281449340,0.5523,3383.3,3382.5,1.52982297]
["bitfinex","ETHUSD",1736281449549,0.5523,3383.3,3382.7,2.9562]
["bitfinex","ETHUSD",1736281449707,0.03282548,3383.2,3382.5,1.22149326]
["bitfinex","ETHUSD",1736281450045,0.03282548,3383.1,3382.4,2.95645]
["bitfinex","ETHUSD",1736281450243,0.5523,3383.3,3382.5,0.02956027]
["bitfinex","ETHUSD",1736281450420,0.5523,3383.3,3382.4,2.95645]
["bitfinex","ETHUSD",1736281450743,0.03282548,3383.2,3382.4,2.95645]
["bitfinex","ETHUSD",1736281451343,0.0075,3383.1,3382.1,2.95666]
["bitfinex","ETHUSD",1736281451638,0.5523,3383.3,3382.4,2.95645]
["bitfinex","ETHUSD",1736281451798,0.03282548,3383.2,3382.4,2.95645]
["bitfinex","ETHUSD",1736281451994,0.03282548,3383.2,3382.5,2.98587107]
["bitfinex","ETHUSD",1736281452299,0.03282548,3383.2,3382.1,3.358606]
["bitfinex","ETHUSD",1736281452300,0.03282548,3383.2,3382.1,0.401946]
["bitfinex","ETHUSD",1736281452527,2.98867548,3383.2,3382.2,2.95661]
["bitfinex","ETHUSD",1736281452838,0.5523,3383.3,3381.9,0.7948]
["bitfinex","ETHUSD",1736281452839,0.03282548,3383.1,3382.3,0.268]
["bitfinex","ETHUSD",1736281453037,0.5523,3383.3,3382.3,0.268]
["bitfinex","ETHUSD",1736281453194,0.03282548,3383.2,3382.3,3.22455]
["bitfinex","ETHUSD",1736281453689,0.5523,3382.6,3381.7,2.95706]
["bitfinex","ETHUSD",1736281453891,0.5523,3382.6,3382.0,2.95679]
["bitfinex","ETHUSD",1736281454096,0.03279531,3382.5,3382.1,2.98624545]
["bitfinex","ETHUSD",1736281454556,0.03279531,3382.5,3382.1,2.95668]
["bitfinex","ETHUSD",1736281455017,0.03279531,3382.5,3382.2,0.02956293]
["bitfinex","ETHUSD",1736281455192,0.03279531,3382.5,3382.1,2.95668]
["bitfinex","ETHUSD",1736281455394,0.5523,3382.6,3382.1,2.95668]
["bitfinex","ETHUSD",1736281456018,0.03262941,3382.5,3382.1,2.95668]
["bitfinex","ETHUSD",1736281456329,0.03262941,3382.5,3382.1,3.279148]
["bitfinex","ETHUSD",1736281456508,0.03262941,3382.5,3382.1,2.95668]
["bitfinex","ETHUSD",1736281456707,0.03262941,3382.5,3381.9,3.22489]
["bitfinex","ETHUSD",1736281456946,0.03262941,3382.5,3381.9,0.268]
["bitfinex","ETHUSD",1736281457245,0.03262941,3382.4,3381.9,0.268]
["bitfinex","ETHUSD",1736281457540,0.5523,3382.6,3381.8,2.95699]
["bitfinex","ETHUSD",1736281457743,0.03262941,3382.3,3381.8,0.268]
["bitfinex","ETHUSD",1736281457948,0.5523,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1736281458151,2.95604,3383.0,3382.1,2.95674]
["bitfinex","ETHUSD",1736281458152,0.5523,3383.0,3382.1,2.95674]
["bitfinex","ETHUSD",1736281458437,0.02988569,3382.9,3382.2,0.7999596]
["bitfinex","ETHUSD",1736281458595,0.5523,3383.0,3382.2,0.7999596]
["bitfinex","ETHUSD",1736281458596,0.5523,3383.0,3382.4,2.9564]
["bitfinex","ETHUSD",1736281458792,0.02988569,3382.9,3382.5,2.95634]
["bitfinex","ETHUSD",1736281458993,0.02988569,3382.9,3382.5,0.02955959]
["bitfinex","ETHUSD",1736281459237,0.02988569,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1736281459957,0.02988569,3382.9,3381.9,2.95686]
["bitfinex","ETHUSD",1736281460264,0.5523,3383.0,3382.1,2.95671]
["bitfinex","ETHUSD",1736281460433,0.0300668,3382.9,3382.1,2.95671]
["bitfinex","ETHUSD",1736281460630,0.0300668,3382.9,3382.2,0.0295629]
["bitfinex","ETHUSD",1736281461023,0.5523,3383.4,3382.4,2.95639]
["bitfinex","ETHUSD",1736281461217,0.0300668,3383.3,3382.4,2.95639]
["bitfinex","ETHUSD",1736281461564,2.95578,3383.2,3382.1,2.9567]
["bitfinex","ETHUSD",1736281461766,0.5800668,3383.3,3382.1,1.07528051]
["bitfinex","ETHUSD",1736281461931,3.5079,3383.4,3382.3,2.95652]
["bitfinex","ETHUSD",1736281462128,0.0300668,3383.2,3382.1,1.07528051]
["bitfinex","ETHUSD",1736281462333,0.5523,3383.4,3382.4,2.95639]
["bitfinex","ETHUSD",1736281462646,0.0300668,3383.3,3382.4,2.95639]
["bitfinex","ETHUSD",1736281462843,0.0300668,3383.3,3382.4,3.35955705]
["bitfinex","ETHUSD",1736281463229,0.0300668,3383.3,3382.6,2.95627]
["bitfinex","ETHUSD",1736281464235,0.0300668,3383.3,3382.8,2.95604]
["bitfinex","ETHUSD",1736281464546,0.0300668,3383.3,3382.9,0.02955695]
["bitfinex","ETHUSD",1736281464762,0.0300668,3383.3,3382.6,2.95625]
["bitfinex","ETHUSD",1736281464965,3.50576,3383.3,3382.1,1.07528051]
["bitfinex","ETHUSD",1736281465139,3.50576,3383.3,3382.3,2.9565]
["bitfinex","ETHUSD",1736281465345,2.9559,3383.1,3381.9,1.06877506]
["bitfinex","ETHUSD",1736281465873,2.95612,3382.9,3381.9,1.06877506]
["bitfinex","ETHUSD",1736281466188,0.58267614,3383.0,3381.2,0.60465486]
["bitfinex","ETHUSD",1736281466189,0.5523,3382.4,3381.2,0.60465486]
["bitfinex","ETHUSD",1736281466480,2.95734,3381.5,3380.9,1.22149326]
["bitfinex","ETHUSD",1736281466657,0.5523,3381.4,3380.9,1.22149326]
["bitfinex","ETHUSD",1736281466857,0.02954605,3381.3,3380.3,1.22149326]
["bitfinex","ETHUSD",1736281467065,0.02954605,3381.3,3380.4,0.60537332]
["bitfinex","ETHUSD",1736281467279,0.02954605,3381.3,3380.4,3.60537332]
["bitfinex","ETHUSD",1736281467441,0.02954605,3381.3,3380.5,2.95812]
["bitfinex","ETHUSD",1736281467827,0.02954605,3381.3,3380.4,0.60537332]
["bitfinex","ETHUSD",1736281468278,2.98699605,3381.3,3380.4,3.60537332]
["bitfinex","ETHUSD",1736281468571,0.55,3381.1,3380.0,0.02]
["bitfinex","ETHUSD",1736281468755,0.5523,3380.7,3380.0,0.02]
["bitfinex","ETHUSD",1736281468960,0.55,3380.2,3380.0,0.02]
["bitfinex","ETHUSD",1736281469127,0.5523,3380.2,3380.0,0.02]
["bitfinex","ETHUSD",1736281469529,0.02820978,3380.1,3380.0,0.02]
["bitfinex","ETHUSD",1736281469970,0.5523,3380.2,3380.0,0.02]
["bitfinex","ETHUSD",1736281470529,0.02820978,3380.1,3380.0,0.02]
["bitfinex","ETHUSD",1736281470836,0.5523,3380.2,3380.0,0.02]
["bitfinex","ETHUSD",1736281471068,0.02820978,3380.1,3380.0,0.02]
["bitfinex","ETHUSD",1736281471268,0.5523,3380.2,3380.0,0.02]
["bitfinex","ETHUSD",1736281471580,0.02820978,3380.1,3380.0,0.02]
["bitfinex","ETHUSD",1736281471916,2.95734,3381.5,3380.0,2.98607]
["bitfinex","ETHUSD",1736281472063,0.5523,3381.1,3380.4,0.0075]
["bitfinex","ETHUSD",1736281472463,0.5523,3381.1,3380.6,0.0075]
["bitfinex","ETHUSD",1736281472664,0.02820978,3381.0,3380.6,0.0075]
["bitfinex","ETHUSD",1736281473407,0.02820978,3381.0,3380.1,0.74870371]
["bitfinex","ETHUSD",1736281473708,0.5523,3381.1,3380.2,0.02957712]
["bitfinex","ETHUSD",1736281473864,0.5523,3381.1,3380.8,0.0075]
["bitfinex","ETHUSD",1736281474700,0.02820978,3381.0,3380.8,0.0075]
["bitfinex","ETHUSD",1736281474879,0.02820978,3381.0,3380.3,0.37982808]
["bitfinex","ETHUSD",1736281475175,0.5523,3381.1,3380.4,0.0075]
["bitfinex","ETHUSD",1736281475373,0.02820978,3380.9,3380.0,0.02]
["bitfinex","ETHUSD",1736281475612,0.5523,3380.7,3380.0,0.02]
["bitfinex","ETHUSD",1736281475995,0.02820978,3380.6,3380.0,0.02]
["bitfinex","ETHUSD",1736281476312,0.5523,3381.2,3380.5,0.0075]
["bitfinex","ETHUSD",1736281476604,0.5523,3381.2,3380.9,0.0075]
["bitfinex","ETHUSD",1736281476775,0.5523,3382.2,3380.9,2.96528]
["bitfinex","ETHUSD",1736281476975,0.55,3381.7,3380.9,0.0075]
["bitfinex","ETHUSD",1736281477308,2.95718,3381.6,3380.6,0.0075]
["bitfinex","ETHUSD",1736281478311,0.55,3381.1,3380.1,2.95848]
["bitfinex","ETHUSD",1736281478522,0.55,3381.1,3380.2,3.0]
["bitfinex","ETHUSD",1736281478728,0.55,3381.1,3380.2,3.624648]
["bitfinex","ETHUSD",1736281478930,0.02820978,3381.0,3380.3,2.96573]
["bitfinex","ETHUSD",1736281479227,0.5523,3381.4,3380.4,0.0075]
["bitfinex","ETHUSD",1736281479428,0.02805118,3380.9,3380.8,0.0075]
["bitfinex","ETHUSD",1736281479585,0.5523,3381.4,3380.8,0.0075]
["bitfinex","ETHUSD",1736281479921,0.5523,3381.4,3380.6,0.0075]
["bitfinex","ETHUSD",1736281480134,0.02805118,3381.3,3380.6,0.0075]
["bitfinex","ETHUSD",1736281480279,0.55,3381.1,3380.2,3.583018]
["bitfinex","ETHUSD",1736281480608,3.50751,3381.3,3380.2,3.583028]
["bitfinex","ETHUSD",1736281480923,3.50751,3381.3,3380.3,0.0075]
["bitfinex","ETHUSD",1736281481126,0.55,3381.1,3380.3,0.0075]
["bitfinex","ETHUSD",1736281481327,2.95762,3381.1,3380.3,0.0075]
["bitfinex","ETHUSD",1736281481831,2.95762,3381.1,3380.0,0.02]
["bitfinex","ETHUSD",1736281481832,0.5523,3380.6,3380.0,0.02]
["bitfinex","ETHUSD",1736281482121,3.50819,3380.5,3380.0,0.02]
["bitfinex","ETHUSD",1736281482282,3.53624118,3380.5,3380.0,0.02]
["bitfinex","ETHUSD",1736281482679,0.57805118,3380.5,3380.0,0.02]
["bitfinex","ETHUSD",1736281482895,0.02805118,3380.5,3380.0,0.02]
["bitfinex","ETHUSD",1736281483379,0.02805118,3380.5,3380.1,0.0075]
["bitfinex","ETHUSD",1736281484642,0.02805118,3380.5,3380.1,0.3281875]
["bitfinex","ETHUSD",1736281484941,0.5523,3380.8,3380.0,0.02]
["bitfinex","ETHUSD",1736281485233,0.55,3380.7,3380.1,0.0075]
["bitfinex","ETHUSD",1736281485391,0.57756778,3380.7,3380.1,0.0075]
["bitfinex","ETHUSD",1736281486413,6.49406778,3380.7,3380.1,0.0075]
["bitfinex","ETHUSD",1736281486611,2.9584,3380.3,3380.0,0.02]
["bitfinex","ETHUSD",1736281486813,0.5523,3380.2,3380.0,0.02]
["bitfinex","ETHUSD",1736281487043,6.49645088,3380.2,3380.1,0.0075]
["bitfinex","ETHUSD",1736281488248,5.94415088,3380.2,3380.1,0.0075]
["bitfinex","ETHUSD",1736281490898,5.94415088,3380.2,3380.1,2.96599]
["bitfinex","ETHUSD",1736281491095,5.94415088,3380.2,3380.1,3.3477175]
["bitfinex","ETHUSD",1736281492743,5.9165,3380.2,3380.1,3.3477175]
["bitfinex","ETHUSD",1736281493114,5.94257074,3380.2,3380.1,3.3477175]
["bitfinex","ETHUSD",1736281495049,5.94257074,3380.2,3380.1,6.3477175]
["bitfinex","ETHUSD",1736281495253,0.01827074,3380.2,3380.1,7.4005175]
["bitfinex","ETHUSD",1736281495405,0.5523,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736281496914,0.5523,3381.8,3381.1,2.96511]
["bitfinex","ETHUSD",1736281497120,0.5523,3381.8,3381.1,3.34305833]
["bitfinex","ETHUSD",1736281497454,0.5523,3381.8,3381.0,0.0075]
["bitfinex","ETHUSD",1736281497649,0.5523,3381.8,3381.0,2.96519]
["bitfinex","ETHUSD",1736281497822,0.5523,3381.8,3381.2,0.0075]
["bitfinex","ETHUSD",1736281498231,0.55,3381.7,3380.3,0.8107]
["bitfinex","ETHUSD",1736281498552,0.5523,3381.8,3380.3,0.8107]
["bitfinex","ETHUSD",1736281498553,0.55,3381.4,3380.5,2.95812]
["bitfinex","ETHUSD",1736281498751,0.55,3381.4,3380.6,0.37983965]
["bitfinex","ETHUSD",1736281498904,2.95709,3381.7,3380.7,0.0075]
["bitfinex","ETHUSD",1736281499100,2.95709,3381.7,3380.9,0.0075]
["bitfinex","ETHUSD",1736281500048,0.55,3381.7,3380.9,0.0075]
["bitfinex","ETHUSD",1736281500364,0.55,3381.4,3380.6,0.37983965]
["bitfinex","ETHUSD",1736281500504,3.50738,3381.4,3380.6,0.37983965]
["bitfinex","ETHUSD",1736281500705,0.55,3381.4,3380.3,0.8107]
["bitfinex","ETHUSD",1736281500905,3.0,3381.5,3380.3,3.76897]
["bitfinex","ETHUSD",1736281501124,0.5523,3381.6,3380.7,0.0075]
["bitfinex","ETHUSD",1736281501346,0.5523,3381.6,3380.9,0.0075]
["bitfinex","ETHUSD",1736281501799,0.5523,3381.6,3381.0,0.0075]
["bitfinex","ETHUSD",1736281502008,0.5523,3382.0,3381.2,0.0075]
["bitfinex","ETHUSD",1736281502563,0.55,3381.9,3381.1,0.03707286]
["bitfinex","ETHUSD",1736281503354,0.55,3381.9,3381.1,0.0075]
["bitfinex","ETHUSD",1736281503705,0.55,3381.9,3381.1,0.03707287]
["bitfinex","ETHUSD",1736281503907,3.50695,3381.9,3381.1,0.03707287]
["bitfinex","ETHUSD",1736281504134,0.5523,3382.0,3381.1,0.70889018]
["bitfinex","ETHUSD",1736281504333,3.0,3382.3,3381.5,0.0075]
["bitfinex","ETHUSD",1736281504754,0.5523,3382.4,3381.2,0.0075]
["bitfinex","ETHUSD",1736281504916,3.41618312,3383.0,3381.2,2.965]
["bitfinex","ETHUSD",1736281504917,0.5523,3382.1,3381.2,2.965]
["bitfinex","ETHUSD",1736281505117,0.5523,3382.1,3381.4,0.0075]
["bitfinex","ETHUSD",1736281505857,0.55,3382.0,3381.1,0.67181731]
["bitfinex","ETHUSD",1736281506025,2.95709,3381.8,3381.0,0.29727]
["bitfinex","ETHUSD",1736281506230,0.55,3382.0,3380.7,0.267]
["bitfinex","ETHUSD",1736281506409,2.95705,3381.8,3380.7,0.267]
["bitfinex","ETHUSD",1736281506611,0.55,3381.5,3380.7,0.267]
["bitfinex","ETHUSD",1736281506934,5.915,3381.5,3380.8,0.0075]
["bitfinex","ETHUSD",1736281507109,5.915,3381.5,3381.0,0.0075]
["bitfinex","ETHUSD",1736281507314,5.915,3381.5,3381.1,0.0075]
["bitfinex","ETHUSD",1736281507518,5.915,3381.5,3381.1,0.304013]
["bitfinex","ETHUSD",1736281508010,5.915,3381.5,3381.1,3.261613]
["bitfinex","ETHUSD",1736281508440,5.9075,3381.5,3381.3,0.0075]
["bitfinex","ETHUSD",1736281508644,5.9075,3381.5,3381.3,2.96487]
["bitfinex","ETHUSD",1736281508821,5.9075,3381.5,3381.4,2.96485]
["bitfinex","ETHUSD",1736281509024,5.9075,3381.5,3381.4,3.34428213]
["bitfinex","ETHUSD",1736281509514,5.9075,3381.5,3381.4,6.34428213]
["bitfinex","ETHUSD",1736281509867,5.9075,3381.5,3381.4,42.13668213]
["bitfinex","ETHUSD",1736281510021,1.80007601,3383.4,3381.7,0.0075]
["bitfinex","ETHUSD",1736281510222,1.80007601,3383.4,3382.9,0.0075]
["bitfinex","ETHUSD",1736281510456,1.80007601,3383.4,3382.4,0.0075]
["bitfinex","ETHUSD",1736281510638,1.20005067,3383.4,3382.4,0.0075]
["bitfinex","ETHUSD",1736281510846,1.20005067,3383.4,3382.6,2.96375]
["bitfinex","ETHUSD",1736281511154,1.20005067,3383.4,3382.8,0.0075]
["bitfinex","ETHUSD",1736281511513,2.95601,3383.0,3382.3,0.8224]
["bitfinex","ETHUSD",1736281511715,0.55,3383.3,3382.4,0.0295619]
["bitfinex","ETHUSD",1736281512026,3.50782,3383.5,3382.3,0.0075]
["bitfinex","ETHUSD",1736281512231,3.50782,3383.5,3382.5,0.0075]
["bitfinex","ETHUSD",1736281512433,0.5523,3383.5,3382.8,0.7919]
["bitfinex","ETHUSD",1736281512610,2.95516,3384.0,3382.9,0.03705648]
["bitfinex","ETHUSD",1736281512807,0.5523,3383.9,3382.9,2.96351]
["bitfinex","ETHUSD",1736281513122,0.350746,3383.8,3382.9,2.96352]
["bitfinex","ETHUSD",1736281513529,3.50749,3383.9,3382.9,2.96352]
["bitfinex","ETHUSD",1736281513723,0.5523,3383.9,3383.1,2.95586]
["bitfinex","ETHUSD",1736281514044,0.5523,3384.8,3383.5,0.0075]
["bitfinex","ETHUSD",1736281514208,2.95518,3383.9,3383.5,0.0075]
["bitfinex","ETHUSD",1736281514414,2.95516,3384.0,3383.1,0.29655411]
["bitfinex","ETHUSD",1736281514658,0.60080678,3384.8,3383.4,3.0075]
["bitfinex","ETHUSD",1736281514887,1.20005067,3384.9,3383.6,0.0075]
["bitfinex","ETHUSD",1736281515157,2.95465,3384.5,3383.6,0.0075]
["bitfinex","ETHUSD",1736281515325,0.5523,3384.6,3383.6,35.0075]
["bitfinex","ETHUSD",1736281515525,0.5523,3384.6,3383.6,37.96287]
["bitfinex","ETHUSD",1736281515743,0.902979,3384.6,3383.8,0.0075]
["bitfinex","ETHUSD",1736281515913,0.02721039,3384.5,3384.0,0.0075]
["bitfinex","ETHUSD",1736281516135,0.02721039,3384.5,3384.0,0.03704645]
["bitfinex","ETHUSD",1736281516458,2.9543,3384.9,3384.0,0.03704645]
["bitfinex","ETHUSD",1736281516459,2.9543,3384.9,3384.0,0.0075]
["bitfinex","ETHUSD",1736281516754,0.3803548,3384.8,3384.0,0.0075]
["bitfinex","ETHUSD",1736281516914,0.0296948,3384.8,3384.0,0.0075]
["bitfinex","ETHUSD",1736281517114,2.95447,3384.7,3384.0,0.0075]
["bitfinex","ETHUSD",1736281517314,0.0299966,3384.6,3384.0,0.0075]
["bitfinex","ETHUSD",1736281517529,2.95459,3384.6,3384.0,0.0075]
["bitfinex","ETHUSD",1736281517760,0.0299966,3384.5,3384.0,0.0075]
["bitfinex","ETHUSD",1736281517920,0.0297466,3384.5,3384.0,0.0370474]
["bitfinex","ETHUSD",1736281518116,2.95403,3385.3,3384.3,0.0075]
["bitfinex","ETHUSD",1736281518457,0.0297466,3385.2,3384.4,0.8165]
["bitfinex","ETHUSD",1736281518625,0.0297466,3385.2,3384.5,0.0370433]
["bitfinex","ETHUSD",1736281518831,0.0297466,3385.2,3384.5,2.9916333]
["bitfinex","ETHUSD",1736281519046,0.5523,3385.5,3384.5,0.0075]
["bitfinex","ETHUSD",1736281519247,0.55,3385.4,3384.5,0.0075]
["bitfinex","ETHUSD",1736281519463,0.55,3384.7,3384.0,0.8161]
["bitfinex","ETHUSD",1736281519616,0.5523,3384.8,3384.0,0.8161]
["bitfinex","ETHUSD",1736281519617,2.95459,3384.6,3384.0,0.8161]
["bitfinex","ETHUSD",1736281519822,0.350689,3384.5,3384.0,0.8161]
["bitfinex","ETHUSD",1736281520037,0.38127267,3384.5,3384.0,0.8161]
["bitfinex","ETHUSD",1736281520341,0.38127267,3384.5,3384.1,0.0075]
["bitfinex","ETHUSD",1736281521531,0.03058367,3384.5,3384.1,0.0075]
["bitfinex","ETHUSD",1736281521724,3.50669,3384.8,3384.1,0.0075]
["bitfinex","ETHUSD",1736281521944,0.03038011,3384.7,3384.1,0.0075]
["bitfinex","ETHUSD",1736281522179,0.02288011,3384.7,3384.1,0.03704615]
["bitfinex","ETHUSD",1736281522353,0.03038011,3384.7,3384.1,0.03704615]
["bitfinex","ETHUSD",1736281522667,0.5523,3385.5,3384.2,0.0075]
["bitfinex","ETHUSD",1736281522870,3.50579,3385.9,3384.7,0.7945]
["bitfinex","ETHUSD",1736281523071,3.50579,3385.9,3385.0,0.0075]
["bitfinex","ETHUSD",1736281523594,0.5523,3385.9,3385.0,0.0075]
["bitfinex","ETHUSD",1736281524060,0.5523,3385.1,3384.1,0.267]
["bitfinex","ETHUSD",1736281524264,2.95469,3384.5,3383.9,0.8197]
["bitfinex","ETHUSD",1736281524464,2.95473,3384.4,3383.9,0.8197]
["bitfinex","ETHUSD",1736281524630,2.95524,3383.9,3383.5,0.7752]
["bitfinex","ETHUSD",1736281524948,0.5523,3383.6,3382.9,0.7752]
["bitfinex","ETHUSD",1736281525271,6.4599,3383.6,3383.0,0.02955635]
["bitfinex","ETHUSD",1736281525579,0.03013011,3383.5,3382.9,0.7752]
["bitfinex","ETHUSD",1736281525932,0.55,3383.4,3382.6,0.0383889]
["bitfinex","ETHUSD",1736281526259,2.95621,3382.7,3382.6,0.0383889]
["bitfinex","ETHUSD",1736281526465,3.50621,3382.7,3382.6,0.0383889]
["bitfinex","ETHUSD",1736281526770,2.95675,3382.1,3381.7,0.7055]
["bitfinex","ETHUSD",1736281526974,6.48773011,3382.7,3381.5,0.267]
["bitfinex","ETHUSD",1736281526975,0.6523,3382.4,3381.5,0.267]
["bitfinex","ETHUSD",1736281527187,2.95667,3382.2,3381.5,0.267]
["bitfinex","ETHUSD",1736281527483,2.95676,3382.1,3381.5,0.267]
["bitfinex","ETHUSD",1736281527685,3.50662,3382.3,3381.5,0.267]
["bitfinex","ETHUSD",1736281527847,0.03013011,3382.0,3381.6,0.0075]
["bitfinex","ETHUSD",1736281528049,9.41422,3382.3,3381.6,0.0075]
["bitfinex","ETHUSD",1736281528248,0.03013011,3381.9,3381.6,0.0075]
["bitfinex","ETHUSD",1736281528448,2.95668,3382.2,3381.5,0.267]
["bitfinex","ETHUSD",1736281528686,0.03013011,3381.8,3381.6,0.02956968]
["bitfinex","ETHUSD",1736281528844,5.9076,3382.3,3381.7,0.0075]
["bitfinex","ETHUSD",1736281529367,5.9076,3382.3,3381.6,0.0075]
["bitfinex","ETHUSD",1736281529753,5.9001,3382.3,3381.6,0.0075]
["bitfinex","ETHUSD",1736281529959,5.9001,3382.3,3381.8,0.0075]
["bitfinex","ETHUSD",1736281530162,5.9001,3382.3,3381.8,0.8007482]
["bitfinex","ETHUSD",1736281530777,5.9001,3382.3,3382.0,0.0075]
["bitfinex","ETHUSD",1736281531684,5.9001,3382.3,3382.2,0.0075]
["bitfinex","ETHUSD",1736281532055,5.8926,3382.3,3382.2,0.0075]
["bitfinex","ETHUSD",1736281532255,5.8926,3382.3,3382.1,0.0075]
["bitfinex","ETHUSD",1736281532758,5.8926,3382.3,3382.2,35.0]
["bitfinex","ETHUSD",1736281532954,6.48186,3382.3,3381.2,2.9575]
["bitfinex","ETHUSD",1736281533175,2.95681,3382.1,3381.3,0.8259]
["bitfinex","ETHUSD",1736281533461,0.55,3382.1,3381.3,0.8259]
["bitfinex","ETHUSD",1736281533661,2.95698,3381.9,3381.0,35.8259]
["bitfinex","ETHUSD",1736281534008,8.84958,3381.9,3381.1,0.0075]
["bitfinex","ETHUSD",1736281534360,0.55,3381.8,3381.0,0.8259]
["bitfinex","ETHUSD",1736281534668,2.95745,3381.3,3380.7,0.03841047]
["bitfinex","ETHUSD",1736281534881,0.55,3381.2,3380.7,0.03841047]
["bitfinex","ETHUSD",1736281535108,0.55,3381.0,3380.7,0.03841047]
["bitfinex","ETHUSD",1736281535403,6.4426,3381.0,3380.0,0.7865]
["bitfinex","ETHUSD",1736281535620,7.03186,3381.0,3380.0,0.7865]
["bitfinex","ETHUSD",1736281535825,2.95792,3380.8,3380.0,0.02]
["bitfinex","ETHUSD",1736281535981,8.85052,3380.8,3380.1,0.0075]
["bitfinex","ETHUSD",1736281536184,2.95798,3380.7,3380.0,0.02]
["bitfinex","ETHUSD",1736281536383,8.85058,3380.7,3380.0,0.02]
["bitfinex","ETHUSD",1736281536597,8.85058,3380.7,3380.1,0.0075]
["bitfinex","ETHUSD",1736281536893,0.55,3380.6,3380.0,0.02]
["bitfinex","ETHUSD",1736281537205,6.4426,3380.6,3380.1,0.0075]
["bitfinex","ETHUSD",1736281537818,5.8851,3380.6,3380.1,0.0075]
["bitfinex","ETHUSD",1736281538023,5.8851,3380.6,3380.5,0.0075]
["bitfinex","ETHUSD",1736281538225,5.8851,3380.6,3380.5,2.99521906]
["bitfinex","ETHUSD",1736281538426,5.8851,3380.6,3380.5,3.64027591]
["bitfinex","ETHUSD",1736281538578,5.91333514,3380.6,3380.5,6.64027591]
["bitfinex","ETHUSD",1736281539121,5.91333514,3380.6,3380.5,7.42557591]
["bitfinex","ETHUSD",1736281539424,5.8851,3380.6,3380.5,7.42557591]
["bitfinex","ETHUSD",1736281540145,0.6523,3382.2,3380.5,7.42557591]
["bitfinex","ETHUSD",1736281540455,0.6523,3382.2,3380.9,0.752]
["bitfinex","ETHUSD",1736281540632,2.95706,3381.8,3380.9,0.752]
["bitfinex","ETHUSD",1736281540843,0.55,3381.9,3381.0,3.0075]
["bitfinex","ETHUSD",1736281541148,0.6523,3382.2,3381.3,0.0075]
["bitfinex","ETHUSD",1736281541446,0.6523,3382.2,3381.4,2.95728]
["bitfinex","ETHUSD",1736281541649,3.60871,3382.5,3381.5,0.03706881]
["bitfinex","ETHUSD",1736281541831,1.013171,3382.5,3381.5,0.03706881]
["bitfinex","ETHUSD",1736281542018,3.60781,3383.5,3381.9,0.0075]
["bitfinex","ETHUSD",1736281542203,2.95572,3383.3,3382.3,0.0075]
["bitfinex","ETHUSD",1736281542407,0.55,3383.1,3382.2,0.0075]
["bitfinex","ETHUSD",1736281542610,3.50587,3383.1,3382.2,0.03706294]
["bitfinex","ETHUSD",1736281542805,0.350587,3383.0,3382.2,0.0075]
["bitfinex","ETHUSD",1736281543106,0.6523,3383.5,3382.5,0.0075]
["bitfinex","ETHUSD",1736281543510,0.6523,3383.5,3382.5,2.96386]
["bitfinex","ETHUSD",1736281543714,2.95544,3383.6,3382.7,0.0075]
["bitfinex","ETHUSD",1736281544056,2.95527,3383.8,3382.7,2.96363]
["bitfinex","ETHUSD",1736281544221,0.6523,3383.9,3382.7,0.41533019]
["bitfinex","ETHUSD",1736281544422,0.6523,3383.9,3383.0,2.96343]
["bitfinex","ETHUSD",1736281544661,0.02694507,3383.8,3383.2,0.0075]
["bitfinex","ETHUSD",1736281545011,3.60747,3383.9,3383.2,0.0075]
["bitfinex","ETHUSD",1736281545215,0.02844779,3383.7,3382.8,0.0075]
["bitfinex","ETHUSD",1736281545414,0.02865154,3383.8,3382.8,0.0075]
["bitfinex","ETHUSD",1736281545760,0.02865154,3383.7,3383.1,0.8244]
["bitfinex","ETHUSD",1736281545941,0.6523,3384.4,3383.3,0.0075]
["bitfinex","ETHUSD",1736281546310,2.9551,3384.0,3383.3,0.0075]
["bitfinex","ETHUSD",1736281546468,2.9552,3383.9,3383.2,0.0075]
["bitfinex","ETHUSD",1736281546628,2.9839119,3383.9,3383.2,0.0075]
["bitfinex","ETHUSD",1736281547769,0.0287119,3383.9,3383.2,0.0075]
["bitfinex","ETHUSD",1736281547971,2.95509,3384.0,3383.2,0.0075]
["bitfinex","ETHUSD",1736281548260,0.3242209,3383.9,3383.2,0.0075]
["bitfinex","ETHUSD",1736281548464,0.0287119,3383.9,3383.2,0.03705368]
["bitfinex","ETHUSD",1736281548674,2.95493,3384.2,3383.2,0.03705368]
["bitfinex","ETHUSD",1736281548825,0.0287119,3383.8,3383.2,0.03705368]
["bitfinex","ETHUSD",1736281549021,2.95501,3384.1,3383.2,0.03705368]
["bitfinex","ETHUSD",1736281549270,0.02875717,3383.7,3383.2,0.03705344]
["bitfinex","ETHUSD",1736281549576,0.02875717,3383.6,3383.2,0.03705344]
["bitfinex","ETHUSD",1736281549872,2.95491,3384.2,3383.2,2.99282344]
["bitfinex","ETHUSD",1736281550023,0.02850717,3383.5,3383.2,0.0075]
["bitfinex","ETHUSD",1736281550237,3.4127188,3384.1,3383.2,0.0075]
["bitfinex","ETHUSD",1736281550466,0.02850717,3383.4,3383.2,0.0075]
["bitfinex","ETHUSD",1736281550877,9.3234388,3384.1,3383.2,0.0075]
["bitfinex","ETHUSD",1736281551336,0.02860526,3384.0,3383.2,0.0075]
["bitfinex","ETHUSD",1736281551540,5.93930526,3384.0,3383.4,0.0075]
["bitfinex","ETHUSD",1736281551888,5.93930526,3384.0,3383.4,2.99265228]
["bitfinex","ETHUSD",1736281552237,5.93930526,3384.0,3383.6,0.0075]
["bitfinex","ETHUSD",1736281552471,5.93930526,3384.0,3383.6,0.03705024]
["bitfinex","ETHUSD",1736281552681,5.93905526,3384.0,3383.8,0.0075]
["bitfinex","ETHUSD",1736281552881,5.93905526,3384.0,3383.8,0.03704954]
["bitfinex","ETHUSD",1736281553082,5.93905526,3384.0,3383.9,0.0075]
["bitfinex","ETHUSD",1736281553749,5.9107,3384.0,3383.9,0.0075]
["bitfinex","ETHUSD",1736281553959,5.93155526,3384.0,3383.9,0.0075]
["bitfinex","ETHUSD",1736281554778,5.93155526,3384.0,3383.9,2.96267]
["bitfinex","ETHUSD",1736281554985,5.93155526,3384.0,3383.9,0.0075]
["bitfinex","ETHUSD",1736281555199,5.9032,3384.0,3383.9,0.0075]
["bitfinex","ETHUSD",1736281555699,5.93305643,3384.0,3383.9,0.0075]
["bitfinex","ETHUSD",1736281556001,5.93305643,3384.0,3383.2,0.7571]
["bitfinex","ETHUSD",1736281556002,6.52636207,3384.0,3383.2,0.7571]
["bitfinex","ETHUSD",1736281556357,6.52636207,3384.0,3383.3,0.0075]
["bitfinex","ETHUSD",1736281557681,6.52636207,3384.0,3383.2,0.7571]
["bitfinex","ETHUSD",1736281557892,2.95536,3383.7,3382.8,0.8029]
["bitfinex","ETHUSD",1736281558067,2.95559,3383.5,3382.8,0.8029]
["bitfinex","ETHUSD",1736281558288,3.82639436,3383.5,3382.9,0.0075]
["bitfinex","ETHUSD",1736281558472,9.72959436,3383.5,3382.8,0.8029]
["bitfinex","ETHUSD",1736281558798,0.02956984,3383.4,3382.9,0.0075]
["bitfinex","ETHUSD",1736281560407,0.57956984,3383.4,3382.4,0.8029]
["bitfinex","ETHUSD",1736281560607,2.95602,3383.0,3382.0,3.75972]
["bitfinex","ETHUSD",1736281560774,8.85922,3383.0,3382.1,0.0075]
["bitfinex","ETHUSD",1736281560955,0.02840811,3382.9,3382.1,3.0075]
["bitfinex","ETHUSD",1736281561155,5.93160811,3382.9,3382.1,0.0075]
["bitfinex","ETHUSD",1736281561705,2.95634,3382.6,3382.0,0.8029]
["bitfinex","ETHUSD",1736281561860,3.50621,3382.8,3382.0,0.8029]
["bitfinex","ETHUSD",1736281562048,0.02813644,3382.5,3382.0,0.8029]
["bitfinex","ETHUSD",1736281562264,5.9032,3382.6,3382.1,0.0075]
["bitfinex","ETHUSD",1736281562463,0.57812889,3382.4,3381.3,1.39618597]
["bitfinex","ETHUSD",1736281562662,9.97823497,3382.5,3381.3,1.39618597]
["bitfinex","ETHUSD",1736281562663,2.95674,3382.2,3381.3,1.39618597]
["bitfinex","ETHUSD",1736281562891,8.85994,3382.2,3381.3,4.39618597]
["bitfinex","ETHUSD",1736281563196,0.02782697,3382.1,3381.4,0.02956969]
["bitfinex","ETHUSD",1736281563490,2.95707,3381.8,3381.3,0.7967]
["bitfinex","ETHUSD",1736281563851,2.95707,3381.8,3381.0,0.0075]
["bitfinex","ETHUSD",1736281563852,0.68011187,3381.7,3381.0,0.0075]
["bitfinex","ETHUSD",1736281564050,2.95734,3381.5,3380.6,0.7501]
["bitfinex","ETHUSD",1736281564294,5.9032,3381.5,3380.6,0.7501]
["bitfinex","ETHUSD",1736281564592,0.02749477,3381.4,3380.6,0.7501]
["bitfinex","ETHUSD",1736281564798,5.93069477,3381.4,3380.6,0.7501]
["bitfinex","ETHUSD",1736281565622,5.9032,3381.4,3380.8,0.0075]
["bitfinex","ETHUSD",1736281565798,5.9032,3381.4,3380.7,0.02957662]
["bitfinex","ETHUSD",1736281565969,5.9032,3381.4,3380.8,0.0075]
["bitfinex","ETHUSD",1736281566370,6.77400436,3381.4,3380.8,0.0075]
["bitfinex","ETHUSD",1736281566580,9.73136436,3381.4,3380.8,0.0075]
["bitfinex","ETHUSD",1736281566782,0.55,3381.3,3380.3,0.7685]
["bitfinex","ETHUSD",1736281567004,6.4532,3381.3,3380.0,0.286]
["bitfinex","ETHUSD",1736281567219,1.14330564,3381.2,3380.0,0.286]
["bitfinex","ETHUSD",1736281567384,2.95774,3381.0,3380.0,0.02]
["bitfinex","ETHUSD",1736281567586,8.86094,3381.0,3380.0,0.02]
["bitfinex","ETHUSD",1736281567783,8.86094,3381.0,3380.1,0.0075]
["bitfinex","ETHUSD",1736281567967,8.86094,3381.0,3380.0,0.02]
["bitfinex","ETHUSD",1736281568864,5.9032,3381.0,3380.1,0.0075]
["bitfinex","ETHUSD",1736281569315,2.95788,3380.8,3380.0,0.02]
["bitfinex","ETHUSD",1736281569473,8.86108,3380.8,3380.0,0.02]
["bitfinex","ETHUSD",1736281570221,2.95805,3380.7,3380.1,0.0075]
["bitfinex","ETHUSD",1736281571476,5.9032,3380.8,3380.1,0.0075]
["bitfinex","ETHUSD",1736281571892,6.909533,3380.8,3380.1,0.0075]
["bitfinex","ETHUSD",1736281573324,5.9032,3380.8,3380.1,0.0075]
["bitfinex","ETHUSD",1736281573870,8.86111,3380.8,3380.1,0.0075]
["bitfinex","ETHUSD",1736281574890,5.9032,3380.8,3380.1,0.0075]
["bitfinex","ETHUSD",1736281577003,2.95798,3380.7,3380.1,0.0075]
["bitfinex","ETHUSD",1736281577201,5.9032,3380.8,3380.1,0.0075]
["bitfinex","ETHUSD",1736281578037,5.9032,3380.8,3380.1,2.99555298]
["bitfinex","ETHUSD",1736281578233,5.9032,3380.8,3380.3,0.0075]
["bitfinex","ETHUSD",1736281578537,5.8957,3380.8,3380.3,0.0075]
["bitfinex","ETHUSD",1736281578694,5.8957,3380.8,3380.3,0.03707887]
["bitfinex","ETHUSD",1736281579189,5.8957,3380.8,3380.1,0.0075]
["bitfinex","ETHUSD",1736281579391,2.9584,3380.2,3379.6,0.03842297]
["bitfinex","ETHUSD",1736281579609,8.05240728,3379.7,3379.6,0.03842297]
["bitfinex","ETHUSD",1736281579809,3.50901,3379.5,3378.5,2.60313989]
["bitfinex","ETHUSD",1736281580032,9.40471,3379.5,3378.5,2.60313989]
["bitfinex","ETHUSD",1736281580191,9.40471,3379.5,3379.4,6e-07]
["bitfinex","ETHUSD",1736281580533,13.05701,3379.5,3379.4,6e-07]
["bitfinex","ETHUSD",1736281580689,13.48115327,3379.5,3379.4,6e-07]
["bitfinex","ETHUSD",1736281580891,0.55,3378.3,3377.3,0.7629]
["bitfinex","ETHUSD",1736281581196,2.96054,3377.8,3377.3,0.7629]
["bitfinex","ETHUSD",1736281581445,0.55,3377.6,3377.2,1.22149326]
["bitfinex","ETHUSD",1736281581607,6.4457,3377.6,3377.2,1.22149326]
["bitfinex","ETHUSD",1736281581958,5.8882,3377.6,3377.2,1.77116523]
["bitfinex","ETHUSD",1736281582113,5.8882,3377.6,3377.5,5.96826]
["bitfinex","ETHUSD",1736281582447,5.8882,3377.6,3377.5,0.7629]
["bitfinex","ETHUSD",1736281582795,5.8882,3377.6,3377.5,3.72366]
["bitfinex","ETHUSD",1736281583241,5.8882,3377.6,3377.5,0.7629]
["bitfinex","ETHUSD",1736281583596,5.8882,3377.6,3377.5,3.73116]
["bitfinex","ETHUSD",1736281583802,5.8807,3377.6,3377.5,4.16220379]
["bitfinex","ETHUSD",1736281584030,5.8807,3377.6,3377.5,7.42820379]
["bitfinex","ETHUSD",1736281584229,0.55,3379.0,3377.6,0.0075]
["bitfinex","ETHUSD",1736281584425,0.6523,3379.2,3377.6,0.0075]
["bitfinex","ETHUSD",1736281584624,3.0,3379.1,3378.2,0.0075]
["bitfinex","ETHUSD",1736281584958,3.50946,3379.0,3378.2,0.0075]
["bitfinex","ETHUSD",1736281585271,3.50946,3379.0,3378.0,0.0075]
["bitfinex","ETHUSD",1736281585674,0.55,3379.0,3378.0,0.0075]
["bitfinex","ETHUSD",1736281586219,0.6523,3379.2,3378.2,0.0075]
["bitfinex","ETHUSD",1736281586423,0.42414327,3379.5,3378.5,2.96736]
["bitfinex","ETHUSD",1736281586723,3.38315327,3379.5,3378.5,0.0075]
["bitfinex","ETHUSD",1736281586923,0.85266986,3379.4,3378.3,2.96748]
["bitfinex","ETHUSD",1736281587153,0.55,3379.3,3378.5,0.0075]
["bitfinex","ETHUSD",1736281587540,6.39308699,3379.5,3378.5,0.0075]
["bitfinex","ETHUSD",1736281587741,2.95881,3379.8,3378.9,0.0075]
["bitfinex","ETHUSD",1736281587943,3.43407699,3379.9,3378.9,0.0075]
["bitfinex","ETHUSD",1736281588173,3.0,3379.8,3378.9,0.0075]
["bitfinex","ETHUSD",1736281588381,3.43407699,3379.1,3378.0,2.96032]
["bitfinex","ETHUSD",1736281588587,3.43407699,3378.7,3377.6,0.8273]
["bitfinex","ETHUSD",1736281588880,3.43407699,3378.7,3377.7,2.99010162]
["bitfinex","ETHUSD",1736281589077,3.43407699,3378.7,3378.0,0.0075]
["bitfinex","ETHUSD",1736281589274,3.43407699,3378.7,3378.0,0.03709987]
["bitfinex","ETHUSD",1736281589475,3.43407699,3378.7,3378.0,0.0075]
["bitfinex","ETHUSD",1736281589986,4.12845569,3378.7,3377.8,0.0075]
["bitfinex","ETHUSD",1736281590687,0.6943787,3378.7,3377.9,2.96787]
["bitfinex","ETHUSD",1736281590975,3.0,3379.0,3378.2,0.0075]
["bitfinex","ETHUSD",1736281591141,3.43407699,3379.1,3378.2,0.0075]
["bitfinex","ETHUSD",1736281591750,0.55,3379.2,3378.3,0.0075]
["bitfinex","ETHUSD",1736281591988,0.55,3379.2,3378.5,0.0075]
["bitfinex","ETHUSD",1736281592139,1.3095657,3379.2,3378.5,0.0075]
["bitfinex","ETHUSD",1736281592895,3.6523,3379.4,3378.5,2.96739]
["bitfinex","ETHUSD",1736281593092,0.55,3379.3,3378.5,0.0075]
["bitfinex","ETHUSD",1736281593444,3.50923,3379.3,3378.5,0.0075]
["bitfinex","ETHUSD",1736281593674,0.55,3379.3,3378.5,0.0075]
["bitfinex","ETHUSD",1736281594290,0.6523,3379.4,3378.5,0.03709752]
["bitfinex","ETHUSD",1736281594476,3.0,3379.6,3378.5,2.95988]
["bitfinex","ETHUSD",1736281594658,4.0045297,3379.6,3378.6,0.0075]
["bitfinex","ETHUSD",1736281594856,0.6523,3379.7,3378.9,0.0075]
["bitfinex","ETHUSD",1736281595062,2.95903,3379.5,3378.4,3.71756]
["bitfinex","ETHUSD",1736281595311,2.95903,3379.5,3378.6,0.0075]
["bitfinex","ETHUSD",1736281595462,0.55,3379.4,3378.6,0.0075]
["bitfinex","ETHUSD",1736281595664,2.95929,3379.2,3378.6,0.0075]
["bitfinex","ETHUSD",1736281595863,8.87839,3379.2,3378.5,0.0075]
["bitfinex","ETHUSD",1736281596190,5.9191,3379.2,3378.5,0.0075]
["bitfinex","ETHUSD",1736281599892,9.766289,3379.2,3378.5,0.0075]
["bitfinex","ETHUSD",1736281600484,0.55,3378.9,3377.9,3.77719]
["bitfinex","ETHUSD",1736281600688,6.4691,3378.9,3377.9,0.8168]
["bitfinex","ETHUSD",1736281600849,0.55,3378.8,3377.9,0.8168]
["bitfinex","ETHUSD",1736281601202,6.4691,3378.8,3378.0,0.0075]
["bitfinex","ETHUSD",1736281601715,7.045381,3378.8,3377.9,0.8168]
["bitfinex","ETHUSD",1736281601870,7.045381,3378.8,3377.6,0.8168]
["bitfinex","ETHUSD",1736281601871,2.96003,3378.4,3377.6,0.8168]
["bitfinex","ETHUSD",1736281602198,5.9191,3378.4,3377.7,0.0075]
["bitfinex","ETHUSD",1736281603497,5.9116,3378.4,3378.3,2.96756]
["bitfinex","ETHUSD",1736281603654,5.9116,3378.4,3378.3,3.346766]
["bitfinex","ETHUSD",1736281604186,5.9116,3378.4,3378.3,0.0075]
["bitfinex","ETHUSD",1736281604546,5.9116,3378.4,3378.3,2.96756]
["bitfinex","ETHUSD",1736281604806,5.9116,3378.4,3378.3,7.04366]
["bitfinex","ETHUSD",1736281606687,5.9041,3378.4,3378.3,7.04366]
["bitfinex","ETHUSD",1736281606865,3.71545,3380.4,3379.4,2.95904]
["bitfinex","ETHUSD",1736281607053,3.25839,3380.3,3379.5,0.7733]
["bitfinex","ETHUSD",1736281607269,0.3,3380.3,3379.7,0.0075]
["bitfinex","ETHUSD",1736281607452,0.7572,3380.7,3380.0,0.0075]
["bitfinex","ETHUSD",1736281607970,3.71519,3380.7,3380.0,0.0075]
["bitfinex","ETHUSD",1736281608357,2.95781,3380.9,3380.0,0.0075]
["bitfinex","ETHUSD",1736281608588,0.8194,3381.1,3380.3,0.0075]
["bitfinex","ETHUSD",1736281609051,0.7518,3381.4,3380.2,2.9659]
["bitfinex","ETHUSD",1736281609252,1.122699,3381.4,3380.4,0.7707]
["bitfinex","ETHUSD",1736281609503,0.370899,3381.4,3380.6,0.0075]
["bitfinex","ETHUSD",1736281609653,2.95709,3381.7,3380.4,2.95822]
["bitfinex","ETHUSD",1736281609853,2.95709,3381.7,3380.7,0.771]
["bitfinex","ETHUSD",1736281610089,2.95709,3381.7,3380.8,0.0075]
["bitfinex","ETHUSD",1736281610268,0.55,3381.6,3380.8,0.0075]
["bitfinex","ETHUSD",1736281610690,2.95709,3381.7,3380.8,0.03707764]
["bitfinex","ETHUSD",1736281610928,0.295709,3381.6,3380.8,0.03707764]
["bitfinex","ETHUSD",1736281611071,0.295709,3381.6,3380.8,0.0075]
["bitfinex","ETHUSD",1736281612309,2.95734,3381.5,3380.8,0.0075]
["bitfinex","ETHUSD",1736281612495,0.55,3381.2,3380.3,0.7721]
["bitfinex","ETHUSD",1736281612672,2.95773,3381.0,3380.3,0.7721]
["bitfinex","ETHUSD",1736281612868,3.308503,3381.0,3380.3,0.7721]
["bitfinex","ETHUSD",1736281613174,0.350773,3381.0,3380.4,0.0075]
["bitfinex","ETHUSD",1736281613381,2.95737,3381.4,3380.4,0.03708036]
["bitfinex","ETHUSD",1736281613575,0.295709,3381.6,3380.6,0.0075]
["bitfinex","ETHUSD",1736281613781,2.95717,3381.7,3380.8,0.0075]
["bitfinex","ETHUSD",1736281613982,2.95717,3381.7,3380.8,0.03707564]
["bitfinex","ETHUSD",1736281614322,2.9572,3381.6,3380.8,0.0075]
["bitfinex","ETHUSD",1736281614524,3.25292,3381.6,3380.8,0.0075]
["bitfinex","ETHUSD",1736281615074,0.29572,3381.6,3380.8,0.0075]
["bitfinex","ETHUSD",1736281615326,0.751,3382.1,3380.8,0.0075]
["bitfinex","ETHUSD",1736281615327,2.9573,3381.5,3380.8,0.0075]
["bitfinex","ETHUSD",1736281615571,2.95744,3381.3,3380.8,0.0075]
["bitfinex","ETHUSD",1736281616515,0.55,3381.5,3380.8,0.0075]
["bitfinex","ETHUSD",1736281616716,3.55,3381.6,3380.8,0.0075]
["bitfinex","ETHUSD",1736281616961,2.95749,3381.3,3380.8,0.0075]
["bitfinex","ETHUSD",1736281617266,0.295749,3381.2,3380.3,0.7926]
["bitfinex","ETHUSD",1736281617429,0.55,3381.0,3380.3,0.7926]
["bitfinex","ETHUSD",1736281617629,0.55,3380.9,3380.3,0.7926]
["bitfinex","ETHUSD",1736281617848,2.95788,3380.8,3379.7,3.75135]
["bitfinex","ETHUSD",1736281618048,8.87318,3380.8,3379.8,3.0]
["bitfinex","ETHUSD",1736281618460,5.9153,3380.8,3379.9,0.0075]
["bitfinex","ETHUSD",1736281618672,5.9153,3380.8,3380.2,0.8089]
["bitfinex","ETHUSD",1736281619257,9.760493,3380.8,3380.2,0.8089]
["bitfinex","ETHUSD",1736281619910,0.55,3380.7,3379.8,0.7525]
["bitfinex","ETHUSD",1736281620110,3.98407699,3380.3,3379.0,0.7525]
["bitfinex","ETHUSD",1736281620459,2.95874,3379.9,3379.0,0.7525]
["bitfinex","ETHUSD",1736281620750,8.87404,3379.9,3379.0,0.7525]
["bitfinex","ETHUSD",1736281620953,6.492107,3379.9,3379.0,0.7525]
["bitfinex","ETHUSD",1736281621121,2.95887,3379.7,3379.0,0.7525]
["bitfinex","ETHUSD",1736281621457,5.9153,3379.7,3379.1,0.0075]
["bitfinex","ETHUSD",1736281621777,5.9153,3379.7,3379.0,0.7525]
["bitfinex","ETHUSD",1736281622293,8.87414,3379.7,3379.1,0.0075]
["bitfinex","ETHUSD",1736281622598,9.761443,3379.7,3379.1,0.0075]
["bitfinex","ETHUSD",1736281623110,6.802603,3379.7,3379.0,0.7525]
["bitfinex","ETHUSD",1736281623253,9.761483,3379.7,3378.3,2.96005]
["bitfinex","ETHUSD",1736281623462,2.95928,3379.2,3378.4,0.7682]
["bitfinex","ETHUSD",1736281623792,2.95957,3378.9,3378.4,0.7682]
["bitfinex","ETHUSD",1736281623993,6.492107,3378.9,3378.4,0.7682]
["bitfinex","ETHUSD",1736281624137,8.87485,3378.9,3378.4,0.7682]
["bitfinex","ETHUSD",1736281624501,5.9078,3378.9,3378.5,0.03709977]
["bitfinex","ETHUSD",1736281624868,5.9078,3378.9,3378.7,0.0075]
["bitfinex","ETHUSD",1736281625197,5.9078,3378.9,3378.8,0.0075]
["bitfinex","ETHUSD",1736281625545,5.9078,3378.9,3378.8,35.0075]
["bitfinex","ETHUSD",1736281627095,5.9003,3378.9,3378.8,40.08645037]
["bitfinex","ETHUSD",1736281628242,4.42053,3378.9,3378.8,43.87725037]
["bitfinex","ETHUSD",1736281628443,1.80007601,3381.2,3379.9,3.75693]
["bitfinex","ETHUSD",1736281628444,0.8328,3381.1,3379.9,3.75693]
["bitfinex","ETHUSD",1736281628701,0.8328,3381.1,3380.1,0.0075]
["bitfinex","ETHUSD",1736281628702,3.79043,3381.1,3380.1,0.0075]
["bitfinex","ETHUSD",1736281628852,0.49904807,3381.0,3380.1,0.0075]
["bitfinex","ETHUSD",1736281629049,0.49904807,3381.0,3380.0,0.02958354]
["bitfinex","ETHUSD",1736281629451,0.49904807,3381.0,3380.2,2.95836]
["bitfinex","ETHUSD",1736281629698,2.95747,3381.3,3380.2,2.95836]
["bitfinex","ETHUSD",1736281630174,2.95755,3381.2,3380.2,2.95836]
["bitfinex","ETHUSD",1736281630381,2.95755,3381.2,3380.2,2.9879404]
["bitfinex","ETHUSD",1736281630750,3.79015,3381.4,3380.4,2.9582]
["bitfinex","ETHUSD",1736281631101,3.79015,3381.4,3380.5,0.0075]
["bitfinex","ETHUSD",1736281631282,0.55,3381.3,3380.5,0.0075]
["bitfinex","ETHUSD",1736281631606,0.55,3381.3,3380.3,0.7787]
["bitfinex","ETHUSD",1736281631745,2.95813,3380.6,3379.9,0.7711]
["bitfinex","ETHUSD",1736281631945,0.55,3380.9,3379.9,0.7711]
["bitfinex","ETHUSD",1736281632198,3.43407699,3381.2,3379.9,0.7711]
["bitfinex","ETHUSD",1736281632199,2.95839,3380.3,3379.9,0.7711]
["bitfinex","ETHUSD",1736281632791,2.9586,3380.0,3379.5,0.7584]
["bitfinex","ETHUSD",1736281633161,2.9586,3380.0,3379.6,0.0075]
["bitfinex","ETHUSD",1736281633358,2.9586,3380.0,3379.5,0.7584]
["bitfinex","ETHUSD",1736281633768,3.50837,3380.3,3379.1,1.0234]
["bitfinex","ETHUSD",1736281633983,2.95872,3379.9,3379.1,1.0234]
["bitfinex","ETHUSD",1736281634365,0.55,3379.9,3379.1,1.0234]
["bitfinex","ETHUSD",1736281634757,2.95877,3379.8,3379.2,0.0075]
["bitfinex","ETHUSD",1736281634950,0.7612,3380.0,3379.1,1.0234]
["bitfinex","ETHUSD",1736281635147,3.71978,3380.0,3379.2,0.0075]
["bitfinex","ETHUSD",1736281635405,2.95867,3379.9,3379.2,0.0075]
["bitfinex","ETHUSD",1736281635906,2.95891,3379.7,3379.2,0.0075]
["bitfinex","ETHUSD",1736281636114,0.4112037,3380.0,3378.7,0.7561]
["bitfinex","ETHUSD",1736281636115,3.84528069,3380.0,3378.7,0.7561]
["bitfinex","ETHUSD",1736281636269,2.95911,3379.4,3378.7,0.7561]
["bitfinex","ETHUSD",1736281636823,0.55,3379.8,3378.7,0.7561]
["bitfinex","ETHUSD",1736281636959,2.9592,3379.3,3378.7,0.7561]
["bitfinex","ETHUSD",1736281637155,2.95952,3379.0,3378.3,0.7734]
["bitfinex","ETHUSD",1736281637487,2.95952,3379.0,3378.4,0.0075]
["bitfinex","ETHUSD",1736281637811,2.95957,3378.9,3378.4,0.0075]
["bitfinex","ETHUSD",1736281637990,2.95957,3378.9,3378.3,0.7734]
["bitfinex","ETHUSD",1736281638186,2.95957,3378.9,3378.4,0.0075]
["bitfinex","ETHUSD",1736281638813,0.295957,3378.9,3377.7,0.804]
["bitfinex","ETHUSD",1736281638993,3.55,3379.1,3377.7,0.804]
["bitfinex","ETHUSD",1736281639196,2.96016,3378.2,3377.7,0.804]
["bitfinex","ETHUSD",1736281639358,2.96027,3378.1,3377.7,0.804]
["bitfinex","ETHUSD",1736281639705,2.96002,3378.4,3377.4,2.04189866]
["bitfinex","ETHUSD",1736281640010,2.95961,3378.9,3377.7,0.7908]
["bitfinex","ETHUSD",1736281640170,2.95961,3378.9,3377.8,2.8686894]
["bitfinex","ETHUSD",1736281640369,3.72178,3379.1,3377.9,2.9604]
["bitfinex","ETHUSD",1736281640631,3.72178,3379.1,3378.1,0.0075]
["bitfinex","ETHUSD",1736281640882,3.72178,3379.1,3378.1,35.0075]
["bitfinex","ETHUSD",1736281641082,3.72178,3379.1,3378.1,0.0075]
["bitfinex","ETHUSD",1736281641455,0.7624,3379.1,3378.1,0.0075]
["bitfinex","ETHUSD",1736281641653,2.95948,3379.0,3378.3,0.0075]
["bitfinex","ETHUSD",1736281641884,2.95998,3378.5,3378.3,0.0075]
["bitfinex","ETHUSD",1736281642193,0.55,3379.0,3377.7,0.7908]
["bitfinex","ETHUSD",1736281642396,2.95989,3378.6,3377.8,0.0075]
["bitfinex","ETHUSD",1736281642767,3.7624,3379.1,3377.7,0.7908]
["bitfinex","ETHUSD",1736281642768,0.55,3378.7,3377.7,0.7908]
["bitfinex","ETHUSD",1736281642966,2.96025,3378.1,3377.4,1.0539]
["bitfinex","ETHUSD",1736281643658,2.96025,3378.1,3377.5,0.0075]
["bitfinex","ETHUSD",1736281644058,2.95988,3378.6,3377.5,2.96819]
["bitfinex","ETHUSD",1736281644296,2.95948,3379.0,3377.5,0.0075]
["bitfinex","ETHUSD",1736281644502,2.96015,3378.2,3377.5,0.0075]
["bitfinex","ETHUSD",1736281644704,2.96015,3378.2,3377.7,0.0075]
["bitfinex","ETHUSD",1736281644705,5.9202,3378.2,3377.7,0.0075]
["bitfinex","ETHUSD",1736281644919,2.96024,3378.1,3377.7,0.0075]
["bitfinex","ETHUSD",1736281645419,2.96024,3378.1,3377.5,0.0075]
["bitfinex","ETHUSD",1736281645571,5.9202,3378.2,3377.5,0.0075]
["bitfinex","ETHUSD",1736281645778,5.9127,3378.2,3377.5,0.0075]
["bitfinex","ETHUSD",1736281645979,5.9127,3378.2,3378.0,0.8241]
["bitfinex","ETHUSD",1736281646179,5.9127,3378.2,3378.1,35.0075]
["bitfinex","ETHUSD",1736281646378,5.9127,3378.2,3378.1,40.8289294]
["bitfinex","ETHUSD",1736281647467,5.9052,3378.2,3378.1,44.6124294]
["bitfinex","ETHUSD",1736281649212,2.95899,3379.6,3378.6,0.0075]
["bitfinex","ETHUSD",1736281649416,0.55,3379.7,3378.6,0.0075]
["bitfinex","ETHUSD",1736281649570,2.95895,3379.6,3378.6,0.03709633]
["bitfinex","ETHUSD",1736281649912,2.95853,3380.1,3379.2,0.0075]
["bitfinex","ETHUSD",1736281650111,3.78209,3380.3,3379.3,0.304186]
["bitfinex","ETHUSD",1736281650408,0.8237,3380.7,3380.0,0.0075]
["bitfinex","ETHUSD",1736281650564,1.20005067,3380.9,3380.1,0.0075]
["bitfinex","ETHUSD",1736281650978,4.15786067,3380.9,3380.1,0.0075]
["bitfinex","ETHUSD",1736281651270,2.95762,3381.1,3380.1,0.0075]
["bitfinex","ETHUSD",1736281651469,2.95771,3381.0,3380.1,0.0075]
["bitfinex","ETHUSD",1736281651772,0.378132,3381.1,3380.4,0.0075]
["bitfinex","ETHUSD",1736281652407,2.95738,3381.4,3380.2,0.03708023]
["bitfinex","ETHUSD",1736281652590,2.02375067,3381.6,3380.7,0.0075]
["bitfinex","ETHUSD",1736281652591,1.20005067,3381.6,3380.7,0.0075]
["bitfinex","ETHUSD",1736281652919,0.8237,3382.0,3380.7,0.0075]
["bitfinex","ETHUSD",1736281653123,1.13878281,3381.9,3380.7,0.0075]
["bitfinex","ETHUSD",1736281653426,1.13878281,3381.9,3380.4,0.03708015]
["bitfinex","ETHUSD",1736281653427,2.95711,3381.7,3380.4,0.03708015]
["bitfinex","ETHUSD",1736281653631,3.50272277,3381.9,3380.9,0.0075]
["bitfinex","ETHUSD",1736281653780,3.0,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736281653982,0.54578277,3381.9,3381.1,0.0075]
["bitfinex","ETHUSD",1736281654294,2.957,3381.9,3381.1,0.0075]
["bitfinex","ETHUSD",1736281655596,2.95701,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736281655801,0.55,3382.2,3381.1,0.0075]
["bitfinex","ETHUSD",1736281656114,2.95735,3381.4,3381.1,0.0075]
["bitfinex","ETHUSD",1736281656297,2.95695,3381.9,3381.1,0.0075]
["bitfinex","ETHUSD",1736281656497,2.95701,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736281657486,0.295695,3381.9,3381.1,0.0075]
["bitfinex","ETHUSD",1736281658028,2.00745067,3383.0,3381.6,0.0075]
["bitfinex","ETHUSD",1736281658181,2.00745067,3383.0,3381.8,0.0075]
["bitfinex","ETHUSD",1736281658386,2.00745067,3383.0,3381.8,0.30106654]
["bitfinex","ETHUSD",1736281659543,2.95614,3382.8,3381.8,0.30106654]
["bitfinex","ETHUSD",1736281659713,0.8159,3383.4,3382.0,0.793]
["bitfinex","ETHUSD",1736281659915,2.95562,3383.4,3382.3,0.0075]
["bitfinex","ETHUSD",1736281660115,2.95582,3383.2,3382.3,0.0075]
["bitfinex","ETHUSD",1736281660312,2.95582,3383.2,3382.2,0.0075]
["bitfinex","ETHUSD",1736281660512,2.95606,3382.9,3382.2,0.0075]
["bitfinex","ETHUSD",1736281660801,0.55,3383.0,3382.2,0.0075]
["bitfinex","ETHUSD",1736281661004,0.19198,3382.9,3382.0,0.7855]
["bitfinex","ETHUSD",1736281661204,2.95656,3382.4,3382.0,0.7855]
["bitfinex","ETHUSD",1736281661536,2.95656,3382.4,3382.1,0.0075]
["bitfinex","ETHUSD",1736281661851,3.19198,3382.9,3382.1,0.0075]
["bitfinex","ETHUSD",1736281662031,0.19198,3382.9,3382.1,0.0075]
["bitfinex","ETHUSD",1736281662339,2.95613,3382.8,3382.1,0.0075]
["bitfinex","ETHUSD",1736281663149,0.8198,3383.1,3382.1,0.0075]
["bitfinex","ETHUSD",1736281663343,2.95622,3382.7,3382.1,0.0075]
["bitfinex","ETHUSD",1736281663728,2.95635,3382.6,3382.1,0.0075]
["bitfinex","ETHUSD",1736281665012,2.9556,3383.5,3382.1,0.03706637]
["bitfinex","ETHUSD",1736281665348,2.95568,3383.4,3382.4,0.0075]
["bitfinex","ETHUSD",1736281665544,2.95568,3383.4,3382.6,0.0075]
["bitfinex","ETHUSD",1736281665769,2.9557,3383.3,3382.6,0.0075]
["bitfinex","ETHUSD",1736281667216,3.0,3383.4,3382.6,0.0075]
["bitfinex","ETHUSD",1736281667420,0.625107,3383.4,3382.6,0.0075]
["bitfinex","ETHUSD",1736281667663,2.95561,3383.4,3382.6,0.0075]
["bitfinex","ETHUSD",1736281668360,0.29555,3383.5,3382.6,0.0075]
["bitfinex","ETHUSD",1736281668566,2.9556,3383.4,3382.6,0.0075]
["bitfinex","ETHUSD",1736281668734,2.95594,3383.1,3382.6,0.0075]
["bitfinex","ETHUSD",1736281669059,2.95572,3383.3,3382.6,0.0075]
["bitfinex","ETHUSD",1736281669921,2.95546,3383.6,3382.6,0.0075]
["bitfinex","ETHUSD",1736281670124,2.95546,3383.6,3382.8,0.0075]
["bitfinex","ETHUSD",1736281670678,0.55,3383.7,3382.7,0.0075]
["bitfinex","ETHUSD",1736281670958,3.02654338,3383.5,3382.7,0.0075]
["bitfinex","ETHUSD",1736281671159,2.95589,3383.1,3382.5,0.7545]
["bitfinex","ETHUSD",1736281671561,0.02775911,3383.0,3382.6,0.0075]
["bitfinex","ETHUSD",1736281671752,2.95589,3383.1,3382.6,0.0075]
["bitfinex","ETHUSD",1736281672071,0.02775911,3382.9,3382.6,0.0075]
["bitfinex","ETHUSD",1736281672563,0.02775911,3382.8,3382.6,0.0075]
["bitfinex","ETHUSD",1736281672963,0.02775911,3382.8,3382.0,2.95674]
["bitfinex","ETHUSD",1736281672964,0.8033,3383.0,3381.7,0.7613]
["bitfinex","ETHUSD",1736281673169,0.02775911,3382.7,3381.7,0.7613]
["bitfinex","ETHUSD",1736281673383,3.0,3382.7,3381.7,0.7613]
["bitfinex","ETHUSD",1736281673526,2.95658,3382.3,3381.7,0.7613]
["bitfinex","ETHUSD",1736281673728,0.02765344,3382.6,3381.7,0.7613]
["bitfinex","ETHUSD",1736281673938,2.95633,3382.6,3381.8,0.0075]
["bitfinex","ETHUSD",1736281674165,0.02765344,3382.5,3381.8,0.0075]
["bitfinex","ETHUSD",1736281674527,2.95648,3382.4,3381.8,0.0075]
["bitfinex","ETHUSD",1736281674734,0.02765344,3382.4,3381.8,0.0075]
["bitfinex","ETHUSD",1736281675245,2.95643,3382.5,3381.8,0.0075]
["bitfinex","ETHUSD",1736281675444,0.02765344,3382.3,3381.8,0.0075]
["bitfinex","ETHUSD",1736281675643,2.95643,3382.5,3381.8,0.0075]
["bitfinex","ETHUSD",1736281675972,3.4404603,3382.5,3381.8,0.0075]
["bitfinex","ETHUSD",1736281676171,0.02765344,3382.4,3381.8,0.0075]
["bitfinex","ETHUSD",1736281676353,2.98415344,3382.4,3381.8,0.0075]
["bitfinex","ETHUSD",1736281676889,0.02765344,3382.4,3381.8,0.0075]
["bitfinex","ETHUSD",1736281677170,0.02765344,3382.4,3382.0,0.8194]
["bitfinex","ETHUSD",1736281677358,0.02765344,3382.4,3382.1,0.38884687]
["bitfinex","ETHUSD",1736281677543,2.95595,3383.0,3382.1,2.96424]
["bitfinex","ETHUSD",1736281677882,4.22167699,3384.0,3382.2,0.8194]
["bitfinex","ETHUSD",1736281678029,2.95623,3382.7,3382.2,0.8194]
["bitfinex","ETHUSD",1736281678426,0.02765344,3382.6,3382.3,0.0075]
["bitfinex","ETHUSD",1736281679025,2.95608,3382.9,3382.3,0.0075]
["bitfinex","ETHUSD",1736281679577,0.02765344,3382.8,3382.3,0.0075]
["bitfinex","ETHUSD",1736281680466,2.98380344,3382.8,3382.3,0.0075]
["bitfinex","ETHUSD",1736281681277,0.02765344,3382.8,3382.3,0.0075]
["bitfinex","ETHUSD",1736281681483,2.95562,3383.4,3382.5,0.0075]
["bitfinex","ETHUSD",1736281681632,2.95562,3383.4,3382.5,0.38329545]
["bitfinex","ETHUSD",1736281681633,0.02765344,3382.7,3382.5,0.38329545]
["bitfinex","ETHUSD",1736281681834,0.828,3384.0,3382.6,0.79396173]
["bitfinex","ETHUSD",1736281682049,2.95543,3383.6,3382.7,0.0075]
["bitfinex","ETHUSD",1736281682233,0.02753268,3383.5,3382.7,0.0075]
["bitfinex","ETHUSD",1736281682449,0.02753268,3383.5,3382.9,0.0075]
["bitfinex","ETHUSD",1736281682830,2.95527,3383.8,3382.9,0.0075]
["bitfinex","ETHUSD",1736281683036,0.02753268,3383.4,3382.9,0.0075]
["bitfinex","ETHUSD",1736281683230,2.9555,3383.6,3382.9,0.0075]
["bitfinex","ETHUSD",1736281683471,2.95595,3383.0,3382.9,0.0075]
["bitfinex","ETHUSD",1736281683673,2.9556,3383.4,3382.5,0.264]
["bitfinex","ETHUSD",1736281683991,2.9563,3382.6,3382.5,0.264]
["bitfinex","ETHUSD",1736281684283,2.95664,3382.3,3382.1,0.808]
["bitfinex","ETHUSD",1736281684434,0.02785718,3382.6,3381.2,0.808]
["bitfinex","ETHUSD",1736281684785,2.95731,3381.5,3381.2,0.808]
["bitfinex","ETHUSD",1736281684981,2.95736,3381.4,3381.2,0.808]
["bitfinex","ETHUSD",1736281685345,0.02770626,3381.3,3381.2,0.808]
["bitfinex","ETHUSD",1736281685552,2.98514626,3381.3,3381.2,0.808]
["bitfinex","ETHUSD",1736281685764,0.02770626,3381.3,3381.2,0.808]
["bitfinex","ETHUSD",1736281686009,2.95728,3381.5,3381.2,0.808]
["bitfinex","ETHUSD",1736281686318,2.95791,3380.8,3380.3,1.0451]
["bitfinex","ETHUSD",1736281686472,2.95791,3380.8,3380.3,0.7821]
["bitfinex","ETHUSD",1736281686668,3.43407699,3381.2,3380.3,0.7821]
["bitfinex","ETHUSD",1736281686926,2.95788,3380.8,3380.3,0.7821]
["bitfinex","ETHUSD",1736281687121,2.9578,3380.9,3380.4,0.0075]
["bitfinex","ETHUSD",1736281687335,0.7666,3381.4,3380.3,0.7821]
["bitfinex","ETHUSD",1736281687471,2.95765,3381.1,3380.3,0.7821]
["bitfinex","ETHUSD",1736281688369,2.95765,3381.1,3380.4,0.0075]
["bitfinex","ETHUSD",1736281688574,3.77168,3381.8,3380.4,0.03708051]
["bitfinex","ETHUSD",1736281688803,3.69707699,3382.0,3380.6,0.0075]
["bitfinex","ETHUSD",1736281688804,0.59434413,3382.0,3380.6,0.0075]
["bitfinex","ETHUSD",1736281689027,2.95708,3381.8,3380.8,0.813]
["bitfinex","ETHUSD",1736281689326,2.95711,3381.7,3381.0,0.0075]
["bitfinex","ETHUSD",1736281689471,2.95753,3381.2,3381.0,0.0075]
["bitfinex","ETHUSD",1736281689673,2.95713,3381.7,3380.8,0.8055]
["bitfinex","ETHUSD",1736281689921,0.55,3381.6,3380.6,0.263]
["bitfinex","ETHUSD",1736281690219,2.95785,3380.9,3380.4,0.8156]
["bitfinex","ETHUSD",1736281690791,0.7855,3381.4,3380.5,0.0075]
["bitfinex","ETHUSD",1736281691022,2.95725,3381.6,3380.5,0.0075]
["bitfinex","ETHUSD",1736281691322,2.95725,3381.6,3380.7,0.0075]
["bitfinex","ETHUSD",1736281691624,2.95691,3381.9,3380.9,0.0075]
["bitfinex","ETHUSD",1736281691979,2.9573,3381.5,3380.9,0.0075]
["bitfinex","ETHUSD",1736281692236,0.7855,3381.7,3379.6,0.8156]
["bitfinex","ETHUSD",1736281692377,0.55,3380.8,3379.6,0.8156]
["bitfinex","ETHUSD",1736281692582,2.95843,3380.2,3379.6,0.8156]
["bitfinex","ETHUSD",1736281692886,2.9585,3380.1,3379.6,0.8156]
["bitfinex","ETHUSD",1736281693518,2.9586,3380.0,3379.7,0.0075]
["bitfinex","ETHUSD",1736281694006,2.95814,3380.5,3379.7,0.0075]
["bitfinex","ETHUSD",1736281694211,2.95838,3380.3,3379.7,0.0075]
["bitfinex","ETHUSD",1736281694373,2.95841,3380.2,3379.7,0.0075]
["bitfinex","ETHUSD",1736281694811,1.141655,3380.2,3379.6,0.8156]
["bitfinex","ETHUSD",1736281694975,0.591655,3380.2,3379.6,0.8156]
["bitfinex","ETHUSD",1736281695172,2.95831,3380.4,3379.7,0.0075]
["bitfinex","ETHUSD",1736281695392,2.95824,3380.4,3379.7,0.0075]
["bitfinex","ETHUSD",1736281695815,2.95835,3380.3,3379.7,0.0075]
["bitfinex","ETHUSD",1736281696911,2.95842,3380.2,3379.7,0.0075]
["bitfinex","ETHUSD",1736281698017,0.55,3380.6,3379.7,0.0075]
["bitfinex","ETHUSD",1736281698334,0.8194,3381.1,3379.5,0.0075]
["bitfinex","ETHUSD",1736281698617,2.95769,3381.1,3380.2,0.0075]
["bitfinex","ETHUSD",1736281698975,2.95767,3381.1,3380.2,0.0075]
["bitfinex","ETHUSD",1736281699318,2.95777,3381.0,3380.2,0.0075]
["bitfinex","ETHUSD",1736281699613,2.95806,3380.6,3380.2,0.0075]
["bitfinex","ETHUSD",1736281699791,3.50749,3381.3,3380.2,0.0075]
["bitfinex","ETHUSD",1736281699980,2.95831,3380.3,3380.2,0.0075]
["bitfinex","ETHUSD",1736281700176,2.95866,3379.9,3379.7,0.8049]
["bitfinex","ETHUSD",1736281700373,3.43407699,3379.9,3379.3,0.79561532]
["bitfinex","ETHUSD",1736281700617,2.95909,3379.5,3379.3,0.79561532]
["bitfinex","ETHUSD",1736281700961,2.95887,3379.7,3379.4,0.0075]
["bitfinex","ETHUSD",1736281701413,2.95868,3379.9,3379.3,0.03441532]
["bitfinex","ETHUSD",1736281701579,2.95892,3379.7,3379.3,0.03441532]
["bitfinex","ETHUSD",1736281701776,2.95902,3379.5,3379.3,0.03441532]
["bitfinex","ETHUSD",1736281702215,2.95902,3379.5,3379.4,0.0075]
["bitfinex","ETHUSD",1736281703607,4.10582499,3379.9,3379.4,0.0075]
["bitfinex","ETHUSD",1736281703822,3.7588,3380.2,3379.4,0.0075]
["bitfinex","ETHUSD",1736281704023,5.95847,3380.2,3379.6,0.0075]
["bitfinex","ETHUSD",1736281704179,3.0,3380.2,3379.6,0.0075]
["bitfinex","ETHUSD",1736281704379,2.95849,3380.1,3379.6,0.0075]
["bitfinex","ETHUSD",1736281704579,2.95857,3380.0,3379.6,0.0075]
["bitfinex","ETHUSD",1736281704995,2.95849,3380.1,3379.6,0.0075]
["bitfinex","ETHUSD",1736281705207,0.8145,3380.6,3379.6,0.0075]
["bitfinex","ETHUSD",1736281705406,2.95831,3380.4,3379.6,0.0075]
["bitfinex","ETHUSD",1736281705619,2.95834,3380.3,3379.6,0.0075]
["bitfinex","ETHUSD",1736281705992,2.95815,3380.5,3379.6,0.0075]
["bitfinex","ETHUSD",1736281706298,3.7206537,3380.6,3379.6,0.0075]
["bitfinex","ETHUSD",1736281706299,6.6787537,3380.6,3379.6,0.0075]
["bitfinex","ETHUSD",1736281706512,2.95834,3380.3,3379.6,0.0075]
["bitfinex","ETHUSD",1736281706711,2.95841,3380.2,3379.6,0.0075]
["bitfinex","ETHUSD",1736281706921,2.95852,3380.1,3379.6,0.0075]
["bitfinex","ETHUSD",1736281707123,3.7206537,3380.6,3379.6,0.0075]
["bitfinex","ETHUSD",1736281707326,2.95832,3380.3,3379.6,0.0075]
["bitfinex","ETHUSD",1736281707935,2.95814,3380.5,3379.6,0.0075]
["bitfinex","ETHUSD",1736281708797,2.95799,3380.7,3380.0,0.0075]
["bitfinex","ETHUSD",1736281709342,3.0,3381.0,3380.0,0.0075]
["bitfinex","ETHUSD",1736281709837,2.95812,3380.6,3380.0,0.0075]
["bitfinex","ETHUSD",1736281710193,2.95812,3380.6,3379.9,0.8343]
["bitfinex","ETHUSD",1736281710194,0.295812,3380.6,3379.9,0.8343]
["bitfinex","ETHUSD",1736281710400,2.95832,3380.3,3379.9,0.8343]
["bitfinex","ETHUSD",1736281710612,6.39208699,3380.7,3379.9,0.8343]
["bitfinex","ETHUSD",1736281711000,3.43407699,3380.7,3380.0,0.0075]
["bitfinex","ETHUSD",1736281711203,2.9582,3380.5,3380.0,0.0075]
["bitfinex","ETHUSD",1736281711532,3.43407699,3380.7,3380.0,0.0075]
["bitfinex","ETHUSD",1736281711739,3.0,3381.0,3380.0,0.0075]
["bitfinex","ETHUSD",1736281711934,3.78160496,3381.0,3380.0,0.0075]
["bitfinex","ETHUSD",1736281712279,2.95815,3380.5,3380.0,0.0075]
["bitfinex","ETHUSD",1736281712560,2.95796,3380.7,3380.0,0.0075]
["bitfinex","ETHUSD",1736281712716,2.95781,3380.9,3380.3,0.0075]
["bitfinex","ETHUSD",1736281712919,2.9579,3380.8,3380.3,0.0075]
["bitfinex","ETHUSD",1736281713752,2.95813,3380.6,3380.3,0.0075]
["bitfinex","ETHUSD",1736281713919,2.95803,3380.7,3379.6,0.263]
["bitfinex","ETHUSD",1736281714250,2.95813,3380.6,3379.7,0.0075]
["bitfinex","ETHUSD",1736281714399,0.55,3380.6,3379.6,0.263]
["bitfinex","ETHUSD",1736281714596,3.55,3380.6,3379.6,0.263]
["bitfinex","ETHUSD",1736281714803,3.55,3380.6,3379.4,0.7669]
["bitfinex","ETHUSD",1736281715006,2.95901,3379.5,3379.3,0.03441532]
["bitfinex","ETHUSD",1736281715252,2.9591,3379.4,3379.3,0.03441532]
["bitfinex","ETHUSD",1736281715423,2.95967,3378.8,3378.6,0.778]
["bitfinex","ETHUSD",1736281715822,2.95971,3378.7,3378.6,0.778]
["bitfinex","ETHUSD",1736281716174,2.9598,3378.7,3378.0,0.778]
["bitfinex","ETHUSD",1736281716343,2.9598,3378.7,3378.0,1.24240659]
["bitfinex","ETHUSD",1736281716695,2.9598,3378.7,3378.0,0.778]
["bitfinex","ETHUSD",1736281717185,3.79346,3379.4,3378.1,0.0075]
["bitfinex","ETHUSD",1736281717392,2.95948,3379.0,3378.1,0.0075]
["bitfinex","ETHUSD",1736281719096,2.95948,3379.0,3378.1,2.96774]
["bitfinex","ETHUSD",1736281719704,2.95931,3379.2,3378.3,0.0075]
["bitfinex","ETHUSD",1736281719997,2.95945,3379.1,3378.3,0.38502096]
["bitfinex","ETHUSD",1736281720213,0.8343,3379.4,3378.3,0.0075]
["bitfinex","ETHUSD",1736281720650,2.959,3379.6,3378.6,0.7705]
["bitfinex","ETHUSD",1736281720852,2.959,3379.6,3378.7,2.96721]
["bitfinex","ETHUSD",1736281721099,3.8264,3380.1,3378.7,0.0075]
["bitfinex","ETHUSD",1736281721264,2.95944,3379.1,3378.7,0.0075]
["bitfinex","ETHUSD",1736281721679,2.95957,3378.9,3378.6,0.7705]
["bitfinex","ETHUSD",1736281722079,2.95957,3378.9,3378.7,0.0075]
["bitfinex","ETHUSD",1736281722860,3.255384,3379.1,3378.7,0.0075]
["bitfinex","ETHUSD",1736281723985,0.295944,3379.1,3378.7,0.0075]
["bitfinex","ETHUSD",1736281724159,2.95923,3379.3,3378.7,0.0075]
["bitfinex","ETHUSD",1736281724968,2.95929,3379.2,3378.7,0.0075]
["bitfinex","ETHUSD",1736281726206,3.55,3379.5,3378.7,0.0075]
["bitfinex","ETHUSD",1736281726403,0.55,3379.3,3378.7,0.0075]
["bitfinex","ETHUSD",1736281726565,2.95937,3379.1,3378.7,0.0075]
["bitfinex","ETHUSD",1736281726767,3.606217,3379.1,3378.7,0.0075]
["bitfinex","ETHUSD",1736281727109,2.95949,3379.0,3378.7,0.0075]
["bitfinex","ETHUSD",1736281728305,0.55,3379.3,3378.7,0.0075]
["bitfinex","ETHUSD",1736281728306,3.0,3379.5,3378.7,0.0075]
["bitfinex","ETHUSD",1736281728467,2.95909,3379.5,3378.7,0.0075]
["bitfinex","ETHUSD",1736281728667,0.8264,3379.7,3378.7,0.0075]
["bitfinex","ETHUSD",1736281728668,2.95887,3379.7,3378.7,2.96721]
["bitfinex","ETHUSD",1736281728993,2.9587,3379.9,3379.1,0.0075]
["bitfinex","ETHUSD",1736281729306,2.95886,3379.7,3379.1,0.0075]
["bitfinex","ETHUSD",1736281730164,0.55,3379.8,3379.1,0.0075]
["bitfinex","ETHUSD",1736281730364,2.95952,3379.0,3378.3,0.8186]
["bitfinex","ETHUSD",1736281730578,2.95961,3378.9,3378.3,0.8186]
["bitfinex","ETHUSD",1736281730809,3.50923,3379.3,3378.3,0.8186]
["bitfinex","ETHUSD",1736281730810,2.95963,3378.8,3378.3,0.8186]
["bitfinex","ETHUSD",1736281731305,0.55,3379.3,3378.4,0.0075]
["bitfinex","ETHUSD",1736281731306,2.95949,3379.0,3378.4,0.0075]
["bitfinex","ETHUSD",1736281731609,2.95965,3378.8,3378.3,0.8186]
["bitfinex","ETHUSD",1736281731908,3.310429,3379.0,3378.3,0.8186]
["bitfinex","ETHUSD",1736281732111,3.310429,3379.0,3378.4,0.0075]
["bitfinex","ETHUSD",1736281732318,2.95929,3379.2,3378.4,0.0075]
["bitfinex","ETHUSD",1736281733210,2.95893,3379.6,3378.6,2.96728]
["bitfinex","ETHUSD",1736281733385,2.95899,3379.6,3378.8,0.0075]
["bitfinex","ETHUSD",1736281733714,0.772,3379.9,3378.8,0.0075]
["bitfinex","ETHUSD",1736281734020,2.95886,3379.7,3378.8,0.8261]
["bitfinex","ETHUSD",1736281734389,2.95868,3379.9,3379.0,0.0075]
["bitfinex","ETHUSD",1736281734711,1.20005067,3380.2,3379.5,0.7802]
["bitfinex","ETHUSD",1736281734958,2.95833,3380.3,3379.5,0.7802]
["bitfinex","ETHUSD",1736281735243,2.95855,3380.1,3379.5,0.7802]
["bitfinex","ETHUSD",1736281735448,2.95861,3380.0,3379.5,0.7802]
["bitfinex","ETHUSD",1736281735948,0.295861,3380.0,3379.5,0.7802]
["bitfinex","ETHUSD",1736281736126,2.9587,3379.9,3379.5,0.7802]
["bitfinex","ETHUSD",1736281736308,2.95885,3379.7,3379.5,0.7802]
["bitfinex","ETHUSD",1736281736506,2.95889,3379.7,3379.5,0.7802]
["bitfinex","ETHUSD",1736281738519,2.95869,3379.9,3379.5,0.7802]
["bitfinex","ETHUSD",1736281738952,2.95856,3380.1,3379.5,0.7802]
["bitfinex","ETHUSD",1736281739245,1.20005067,3380.6,3379.5,0.7802]
["bitfinex","ETHUSD",1736281739444,2.95823,3380.4,3379.5,0.7802]
["bitfinex","ETHUSD",1736281740146,0.59580867,3380.5,3379.5,0.7802]
["bitfinex","ETHUSD",1736281740452,3.55399867,3380.5,3379.5,0.7802]
["bitfinex","ETHUSD",1736281740653,2.95819,3380.5,3379.5,0.7802]
["bitfinex","ETHUSD",1736281741012,2.9584,3380.3,3379.5,0.7802]
["bitfinex","ETHUSD",1736281741221,2.95849,3380.1,3379.5,0.7802]
["bitfinex","ETHUSD",1736281741424,0.55,3380.6,3379.5,0.7802]
["bitfinex","ETHUSD",1736281741713,2.95832,3380.3,3379.5,0.7802]
["bitfinex","ETHUSD",1736281742047,2.9584,3380.2,3379.5,0.7802]
["bitfinex","ETHUSD",1736281742402,2.95796,3380.7,3379.5,0.7802]
["bitfinex","ETHUSD",1736281742403,2.95813,3380.6,3379.5,0.7802]
["bitfinex","ETHUSD",1736281742608,2.9583,3380.4,3379.5,0.7802]
["bitfinex","ETHUSD",1736281742923,2.95835,3380.3,3379.5,0.7802]
["bitfinex","ETHUSD",1736281743411,2.95825,3380.4,3379.5,0.7802]
["bitfinex","ETHUSD",1736281743609,0.73253282,3380.6,3379.5,0.7802]
["bitfinex","ETHUSD",1736281743864,2.95851,3380.1,3379.5,0.7802]
["bitfinex","ETHUSD",1736281744621,0.295851,3380.1,3379.5,0.7727]
["bitfinex","ETHUSD",1736281744821,0.295851,3380.1,3378.9,1.22149326]
["bitfinex","ETHUSD",1736281744822,2.95928,3379.2,3378.9,1.22149326]
["bitfinex","ETHUSD",1736281745020,2.95893,3379.6,3378.8,1.98659326]
["bitfinex","ETHUSD",1736281745021,0.55,3379.6,3378.8,1.98659326]
["bitfinex","ETHUSD",1736281745247,2.95954,3378.9,3378.8,1.98659326]
["bitfinex","ETHUSD",1736281745551,2.95954,3378.9,3378.8,1.22149326]
["bitfinex","ETHUSD",1736281746418,3.39526618,3378.9,3378.8,1.22149326]
["bitfinex","ETHUSD",1736281746646,2.95981,3378.6,3378.1,0.7989]
["bitfinex","ETHUSD",1736281747015,0.43572618,3378.9,3378.2,0.0075]
["bitfinex","ETHUSD",1736281747216,2.95974,3378.7,3378.2,0.0075]
["bitfinex","ETHUSD",1736281747459,2.95992,3378.5,3378.1,0.7989]
["bitfinex","ETHUSD",1736281747770,2.95992,3378.5,3377.8,1.22149326]
["bitfinex","ETHUSD",1736281747771,0.55,3378.5,3377.8,1.22149326]
["bitfinex","ETHUSD",1736281748054,2.96041,3377.9,3377.5,1.38238266]
["bitfinex","ETHUSD",1736281748269,3.256451,3377.9,3377.5,1.38238266]
["bitfinex","ETHUSD",1736281748478,6.39584089,3377.6,3377.5,1.38238266]
["bitfinex","ETHUSD",1736281748771,9.94584089,3377.6,3377.5,1.38238266]
["bitfinex","ETHUSD",1736281749269,9.94584089,3377.6,3377.5,2.66e-06]
["bitfinex","ETHUSD",1736281750059,2.9612,3377.0,3376.9,0.07100337]
["bitfinex","ETHUSD",1736281751818,2.96105,3377.2,3377.0,0.0075]
["bitfinex","ETHUSD",1736281752018,2.96112,3377.1,3377.0,0.0075]
["bitfinex","ETHUSD",1736281752654,2.96096,3377.3,3377.0,0.0075]
["bitfinex","ETHUSD",1736281752865,2.96041,3378.0,3377.2,0.0075]
["bitfinex","ETHUSD",1736281753073,0.8033,3378.2,3377.2,0.0075]
["bitfinex","ETHUSD",1736281753074,2.96042,3377.9,3377.2,0.0075]
["bitfinex","ETHUSD",1736281753233,2.96042,3377.9,3377.4,0.0075]
["bitfinex","ETHUSD",1736281753698,2.96056,3377.8,3377.4,0.0075]
["bitfinex","ETHUSD",1736281753829,2.96033,3378.0,3377.1,0.8165]
["bitfinex","ETHUSD",1736281754026,2.96023,3378.2,3377.2,0.0075]
["bitfinex","ETHUSD",1736281754254,0.59160723,3378.3,3377.2,2.8686894]
["bitfinex","ETHUSD",1736281754849,0.55,3378.3,3377.1,0.8258]
["bitfinex","ETHUSD",1736281755244,3.43516089,3378.8,3377.6,0.0075]
["bitfinex","ETHUSD",1736281755245,0.8343,3378.8,3377.6,0.0075]
["bitfinex","ETHUSD",1736281756222,3.0,3378.6,3377.6,0.0075]
["bitfinex","ETHUSD",1736281756421,2.95995,3378.5,3377.6,0.0075]
["bitfinex","ETHUSD",1736281757162,2.96002,3378.4,3377.6,0.0075]
["bitfinex","ETHUSD",1736281757877,2.96009,3378.3,3377.6,0.0075]
["bitfinex","ETHUSD",1736281758385,2.95986,3378.6,3377.6,0.38913163]
["bitfinex","ETHUSD",1736281758549,2.95986,3378.6,3377.8,0.0075]
["bitfinex","ETHUSD",1736281759276,3.7557,3379.1,3377.8,0.0075]
["bitfinex","ETHUSD",1736281759277,0.7557,3379.1,3377.8,0.0075]
["bitfinex","ETHUSD",1736281759451,2.95945,3379.0,3377.6,0.0075]
["bitfinex","ETHUSD",1736281759655,3.59623101,3379.1,3377.6,0.0075]
["bitfinex","ETHUSD",1736281759856,2.95994,3378.5,3377.6,0.0075]
["bitfinex","ETHUSD",1736281760179,0.70313919,3379.0,3377.6,0.0075]
["bitfinex","ETHUSD",1736281760180,2.96,3378.4,3377.6,0.0075]
["bitfinex","ETHUSD",1736281760882,1.3233,3378.8,3377.6,0.0075]
["bitfinex","ETHUSD",1736281761089,2.96018,3378.2,3377.6,0.0075]
["bitfinex","ETHUSD",1736281761375,2.95997,3378.5,3377.6,0.0075]
["bitfinex","ETHUSD",1736281761681,2.95968,3378.8,3377.9,0.0075]
["bitfinex","ETHUSD",1736281761881,2.95968,3378.8,3378.1,0.0075]
["bitfinex","ETHUSD",1736281762090,0.70313919,3379.0,3378.1,0.0075]
["bitfinex","ETHUSD",1736281762253,2.54626771,3380.0,3378.1,0.0075]
["bitfinex","ETHUSD",1736281762254,1.78647526,3379.7,3378.7,0.7963]
["bitfinex","ETHUSD",1736281762456,1.20005067,3379.7,3378.8,0.0075]
["bitfinex","ETHUSD",1736281762637,1.20005067,3379.7,3379.0,0.0075]
["bitfinex","ETHUSD",1736281762838,1.80007601,3379.9,3379.2,0.0075]
["bitfinex","ETHUSD",1736281762839,3.0,3379.9,3379.2,0.0075]
["bitfinex","ETHUSD",1736281763071,1.20005067,3380.0,3379.2,0.0075]
["bitfinex","ETHUSD",1736281763588,4.15870067,3380.0,3379.2,0.0075]
["bitfinex","ETHUSD",1736281763739,1.20005067,3380.0,3379.4,0.0075]
["bitfinex","ETHUSD",1736281764538,2.40010135,3380.3,3379.4,0.0075]
["bitfinex","ETHUSD",1736281764539,2.95835,3380.3,3379.4,0.0075]
["bitfinex","ETHUSD",1736281764763,2.95841,3380.2,3379.4,0.0075]
["bitfinex","ETHUSD",1736281764933,0.295841,3380.1,3379.4,0.0075]
["bitfinex","ETHUSD",1736281765378,0.295841,3380.1,3379.4,2.96658]
["bitfinex","ETHUSD",1736281765553,0.295841,3380.1,3379.6,0.0075]
["bitfinex","ETHUSD",1736281766053,2.95805,3380.6,3379.8,0.0075]
["bitfinex","ETHUSD",1736281766259,2.95762,3381.1,3379.8,0.0075]
["bitfinex","ETHUSD",1736281766570,2.95798,3380.7,3379.8,0.0075]
["bitfinex","ETHUSD",1736281766767,0.59815664,3381.0,3379.8,0.0075]
["bitfinex","ETHUSD",1736281767077,3.55593664,3381.0,3379.8,0.0075]
["bitfinex","ETHUSD",1736281767234,2.95804,3380.7,3379.8,0.0075]
["bitfinex","ETHUSD",1736281767639,1.08045975,3380.9,3380.1,0.0075]
["bitfinex","ETHUSD",1736281767866,2.95778,3381.0,3380.1,0.0075]
["bitfinex","ETHUSD",1736281768184,2.95776,3381.0,3380.1,0.0075]
["bitfinex","ETHUSD",1736281768385,2.95782,3380.9,3380.1,0.0075]
["bitfinex","ETHUSD",1736281768838,2.95764,3381.1,3380.2,0.7784]
["bitfinex","ETHUSD",1736281769043,3.0,3381.2,3380.3,0.0075]
["bitfinex","ETHUSD",1736281769280,0.595745,3381.1,3380.3,0.0075]
["bitfinex","ETHUSD",1736281769480,2.95754,3381.2,3380.3,0.0075]
["bitfinex","ETHUSD",1736281770174,2.95762,3381.1,3380.3,0.0075]
["bitfinex","ETHUSD",1736281770589,2.9577,3381.0,3380.3,0.0075]
["bitfinex","ETHUSD",1736281770883,3.0,3381.3,3380.3,0.0075]
["bitfinex","ETHUSD",1736281771045,2.95778,3381.0,3380.3,0.0075]
["bitfinex","ETHUSD",1736281771245,0.295778,3380.9,3380.3,0.0075]
["bitfinex","ETHUSD",1736281772650,3.253588,3380.9,3380.3,0.0075]
["bitfinex","ETHUSD",1736281775211,2.9573,3381.5,3380.5,0.0075]
["bitfinex","ETHUSD",1736281775489,2.9572,3381.6,3380.9,0.0075]
["bitfinex","ETHUSD",1736281777101,0.55,3381.8,3380.9,0.0075]
["bitfinex","ETHUSD",1736281777286,2.95727,3381.5,3380.9,0.0075]
["bitfinex","ETHUSD",1736281777888,3.35563609,3381.7,3380.9,0.0075]
["bitfinex","ETHUSD",1736281778088,2.95719,3381.6,3380.9,0.0075]
["bitfinex","ETHUSD",1736281778703,0.39851609,3381.7,3380.9,0.0075]
["bitfinex","ETHUSD",1736281779043,2.95735,3381.4,3380.0,0.7581]
["bitfinex","ETHUSD",1736281779217,2.95782,3380.9,3380.0,3.7581]
["bitfinex","ETHUSD",1736281779385,2.95782,3380.9,3380.1,0.0075]
["bitfinex","ETHUSD",1736281779739,0.72251109,3381.3,3380.5,0.0075]
["bitfinex","ETHUSD",1736281780060,2.9576,3381.2,3380.5,0.0075]
["bitfinex","ETHUSD",1736281780382,0.72251109,3381.3,3380.6,0.7908]
["bitfinex","ETHUSD",1736281780586,2.9572,3381.6,3380.9,0.0075]
["bitfinex","ETHUSD",1736281780897,0.39851609,3381.7,3380.9,0.0075]
["bitfinex","ETHUSD",1736281781097,2.95725,3381.6,3380.9,0.0075]
["bitfinex","ETHUSD",1736281781533,3.43516089,3382.4,3380.9,0.0075]
["bitfinex","ETHUSD",1736281781683,2.95711,3381.7,3381.1,0.0075]
["bitfinex","ETHUSD",1736281781883,2.95665,3382.2,3381.1,0.0075]
["bitfinex","ETHUSD",1736281782189,2.95704,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736281783215,2.95709,3381.7,3381.1,0.0075]
["bitfinex","ETHUSD",1736281784327,0.595704,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736281784498,3.552724,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736281785413,2.95655,3382.4,3381.5,0.0075]
["bitfinex","ETHUSD",1736281785614,2.95636,3382.6,3381.5,0.0075]
["bitfinex","ETHUSD",1736281785615,2.95658,3382.3,3381.5,0.0075]
["bitfinex","ETHUSD",1736281785817,3.43516089,3382.8,3381.7,0.0075]
["bitfinex","ETHUSD",1736281785818,6.39130089,3382.8,3381.7,0.0075]
["bitfinex","ETHUSD",1736281786003,2.95652,3382.4,3381.7,0.0075]
["bitfinex","ETHUSD",1736281786341,3.547793,3382.4,3381.7,0.0075]
["bitfinex","ETHUSD",1736281787141,2.95666,3382.2,3381.7,0.0075]
["bitfinex","ETHUSD",1736281788076,4.02643389,3382.4,3381.7,0.0075]
["bitfinex","ETHUSD",1736281788358,3.7933,3382.3,3381.2,0.7708]
["bitfinex","ETHUSD",1736281788659,2.95703,3381.8,3381.2,0.7708]
["bitfinex","ETHUSD",1736281789006,2.95709,3381.7,3381.3,0.0075]
["bitfinex","ETHUSD",1736281789265,2.957,3381.8,3381.3,0.0075]
["bitfinex","ETHUSD",1736281789418,2.95691,3381.9,3381.3,0.0075]
["bitfinex","ETHUSD",1736281789806,2.95702,3381.8,3381.3,0.0075]
["bitfinex","ETHUSD",1736281790036,2.95702,3381.8,3381.2,0.7708]
["bitfinex","ETHUSD",1736281790037,0.295702,3381.8,3381.2,0.7708]
["bitfinex","ETHUSD",1736281790255,2.95665,3382.2,3381.3,0.0075]
["bitfinex","ETHUSD",1736281790446,2.95703,3381.8,3381.3,0.0075]
["bitfinex","ETHUSD",1736281792155,0.02610564,3381.7,3381.3,0.0075]
["bitfinex","ETHUSD",1736281792363,2.98320564,3381.7,3381.3,0.0075]
["bitfinex","ETHUSD",1736281792652,0.02650592,3381.6,3381.3,0.0075]
["bitfinex","ETHUSD",1736281793326,2.98370592,3381.6,3381.3,0.0075]
["bitfinex","ETHUSD",1736281793524,2.95728,3381.5,3381.3,0.0075]
["bitfinex","ETHUSD",1736281793728,2.98383877,3381.5,3381.3,0.0075]
["bitfinex","ETHUSD",1736281793928,2.95735,3381.4,3381.3,0.0075]
["bitfinex","ETHUSD",1736281795359,2.95691,3381.9,3381.3,0.0075]
["bitfinex","ETHUSD",1736281795558,0.295691,3381.8,3381.3,0.0075]
["bitfinex","ETHUSD",1736281796251,2.95709,3381.7,3381.3,0.0075]
["bitfinex","ETHUSD",1736281796467,0.295691,3381.8,3381.3,0.0075]
["bitfinex","ETHUSD",1736281796631,2.95735,3381.5,3381.3,0.0075]
["bitfinex","ETHUSD",1736281797348,2.95735,3381.4,3381.3,0.0075]
["bitfinex","ETHUSD",1736281798463,0.55,3382.2,3381.3,0.0075]
["bitfinex","ETHUSD",1736281798658,2.9573,3381.5,3381.3,0.0075]
["bitfinex","ETHUSD",1736281798961,2.95735,3381.4,3381.3,0.0075]
["bitfinex","ETHUSD",1736281800317,2.95683,3382.0,3381.3,0.0075]
["bitfinex","ETHUSD",1736281800817,2.95631,3382.6,3381.5,0.0075]
["bitfinex","ETHUSD",1736281801068,2.95661,3382.3,3381.7,0.0075]
["bitfinex","ETHUSD",1736281801220,2.86802851,3382.7,3381.7,0.0075]
["bitfinex","ETHUSD",1736281801420,2.95671,3382.2,3381.7,0.0075]
["bitfinex","ETHUSD",1736281801657,3.0,3382.3,3381.7,0.0075]
["bitfinex","ETHUSD",1736281801860,2.95695,3381.9,3381.7,0.0075]
["bitfinex","ETHUSD",1736281802034,2.9569,3382.0,3381.7,0.0075]
["bitfinex","ETHUSD",1736281802366,3.78728,3383.1,3381.9,0.7852]
["bitfinex","ETHUSD",1736281802535,2.95588,3383.1,3382.0,0.03706653]
["bitfinex","ETHUSD",1736281802754,2.95632,3382.6,3382.0,0.0075]
["bitfinex","ETHUSD",1736281803051,2.86802851,3382.8,3382.0,0.0075]
["bitfinex","ETHUSD",1736281803252,2.95665,3382.2,3382.0,0.0075]
["bitfinex","ETHUSD",1736281804170,3.0,3382.7,3382.0,0.0075]
["bitfinex","ETHUSD",1736281804389,0.58680285,3382.6,3382.0,0.0075]
["bitfinex","ETHUSD",1736281804588,4.06807918,3383.7,3382.3,0.8047]
["bitfinex","ETHUSD",1736281804741,1.20005067,3383.7,3382.6,0.0075]
["bitfinex","ETHUSD",1736281804944,2.95556,3383.5,3382.8,0.0075]
["bitfinex","ETHUSD",1736281805786,2.95586,3383.2,3382.8,0.0075]
["bitfinex","ETHUSD",1736281806099,2.95604,3382.9,3382.8,0.0075]
["bitfinex","ETHUSD",1736281806296,2.95588,3383.1,3382.8,0.0075]
["bitfinex","ETHUSD",1736281806467,2.95597,3383.0,3382.8,0.0075]
["bitfinex","ETHUSD",1736281806843,2.95604,3382.9,3382.8,0.0075]
["bitfinex","ETHUSD",1736281807156,2.95655,3382.4,3381.9,0.7943]
["bitfinex","ETHUSD",1736281807358,2.95595,3383.0,3382.0,0.0075]
["bitfinex","ETHUSD",1736281807566,2.86802851,3382.8,3381.9,0.7943]
["bitfinex","ETHUSD",1736281807779,2.95683,3382.0,3381.9,0.7943]
["bitfinex","ETHUSD",1736281808347,2.95683,3382.0,3381.3,0.7943]
["bitfinex","ETHUSD",1736281808626,1.40163333,3382.6,3381.3,0.7943]
["bitfinex","ETHUSD",1736281808627,2.95729,3381.5,3381.3,0.7943]
["bitfinex","ETHUSD",1736281809591,2.95648,3382.4,3380.6,0.7943]
["bitfinex","ETHUSD",1736281809592,2.86802851,3381.6,3380.6,0.7943]
["bitfinex","ETHUSD",1736281809793,2.95752,3381.3,3380.6,0.7943]
["bitfinex","ETHUSD",1736281810089,2.95754,3381.2,3380.6,0.7943]
["bitfinex","ETHUSD",1736281810313,2.95765,3381.1,3380.6,0.7943]
["bitfinex","ETHUSD",1736281810511,2.95796,3380.7,3380.3,0.7943]
["bitfinex","ETHUSD",1736281810710,2.95753,3381.2,3380.3,0.7943]
["bitfinex","ETHUSD",1736281810910,2.95753,3381.2,3380.3,1.169575]
["bitfinex","ETHUSD",1736281811315,0.28680285,3381.5,3380.4,0.0370787]
["bitfinex","ETHUSD",1736281811813,2.95745,3381.3,3380.4,0.0370787]
["bitfinex","ETHUSD",1736281811986,0.28680285,3381.5,3380.4,0.2685]
["bitfinex","ETHUSD",1736281812311,2.95762,3381.1,3380.4,0.2685]
["bitfinex","ETHUSD",1736281812876,4.03428572,3381.5,3380.3,0.7943]
["bitfinex","ETHUSD",1736281813213,2.95797,3380.7,3380.3,0.7943]
["bitfinex","ETHUSD",1736281813586,3.42962205,3381.1,3380.3,0.7943]
["bitfinex","ETHUSD",1736281813792,2.95851,3380.1,3379.8,0.8302]
["bitfinex","ETHUSD",1736281814088,3.42962205,3380.7,3379.8,0.8302]
["bitfinex","ETHUSD",1736281814402,2.95718,3381.6,3380.2,0.8377]
["bitfinex","ETHUSD",1736281814583,2.95718,3381.6,3380.4,0.0075]
["bitfinex","ETHUSD",1736281814584,2.95755,3381.2,3380.4,0.0075]
["bitfinex","ETHUSD",1736281814784,3.55,3381.6,3380.4,0.0075]
["bitfinex","ETHUSD",1736281814983,3.0,3381.6,3380.4,0.0075]
["bitfinex","ETHUSD",1736281815215,2.95749,3381.3,3380.4,0.0075]
["bitfinex","ETHUSD",1736281815399,1.20005067,3381.5,3380.6,0.8377]
["bitfinex","ETHUSD",1736281815603,1.20005067,3381.5,3380.6,0.86727741]
["bitfinex","ETHUSD",1736281815897,4.15734067,3381.5,3380.8,0.0075]
["bitfinex","ETHUSD",1736281816287,1.20005067,3381.5,3380.8,0.0075]
["bitfinex","ETHUSD",1736281816490,2.95751,3381.3,3380.8,0.0075]
["bitfinex","ETHUSD",1736281816685,2.95729,3381.5,3380.8,0.0075]
["bitfinex","ETHUSD",1736281816878,3.19713013,3381.7,3380.7,0.0075]
["bitfinex","ETHUSD",1736281817281,2.95718,3381.6,3380.7,0.0075]
["bitfinex","ETHUSD",1736281817509,2.98403586,3381.5,3380.7,0.0075]
["bitfinex","ETHUSD",1736281817786,0.34918046,3381.5,3380.7,0.0075]
["bitfinex","ETHUSD",1736281817980,0.02677586,3381.5,3380.7,0.0075]
["bitfinex","ETHUSD",1736281818303,3.19712013,3381.7,3380.7,0.0075]
["bitfinex","ETHUSD",1736281818502,0.24001013,3381.7,3380.9,0.0075]
["bitfinex","ETHUSD",1736281818678,0.02620945,3381.6,3381.4,0.7804]
["bitfinex","ETHUSD",1736281818879,4.15662067,3382.3,3382.0,0.0075]
["bitfinex","ETHUSD",1736281818880,1.20005067,3382.3,3382.0,0.0075]
["bitfinex","ETHUSD",1736281819080,1.20005067,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1736281819319,1.20005067,3382.3,3382.2,2.9937146]
["bitfinex","ETHUSD",1736281819496,1.20005067,3382.3,3382.2,3.73705]
["bitfinex","ETHUSD",1736281819695,1.20005067,3382.3,3382.2,6.5982394]
["bitfinex","ETHUSD",1736281820026,3.0,3383.3,3382.3,2.96404]
["bitfinex","ETHUSD",1736281820381,2.95561,3383.4,3382.3,2.96404]
["bitfinex","ETHUSD",1736281820720,3.54267866,3383.6,3382.3,0.0075]
["bitfinex","ETHUSD",1736281820922,2.95558,3383.5,3382.4,0.8184]
["bitfinex","ETHUSD",1736281821082,2.95535,3383.7,3382.8,0.0075]
["bitfinex","ETHUSD",1736281821454,2.95544,3383.6,3382.8,0.0075]
["bitfinex","ETHUSD",1736281821781,0.38151267,3383.7,3382.8,0.03705855]
["bitfinex","ETHUSD",1736281821981,0.38151267,3383.7,3382.8,2.99316855]
["bitfinex","ETHUSD",1736281822424,2.95517,3383.9,3383.0,0.0075]
["bitfinex","ETHUSD",1736281822833,1.20005067,3384.1,3383.0,2.99297748]
["bitfinex","ETHUSD",1736281823036,1.98535067,3384.7,3383.4,0.0075]
["bitfinex","ETHUSD",1736281823185,0.02699445,3384.0,3383.6,0.0075]
["bitfinex","ETHUSD",1736281823538,0.02859484,3383.9,3383.6,0.0075]
["bitfinex","ETHUSD",1736281823826,0.02859484,3383.9,3383.8,0.8407]
["bitfinex","ETHUSD",1736281824127,1.20005067,3384.7,3383.8,3.82549814]
["bitfinex","ETHUSD",1736281824427,3.60412572,3385.2,3384.4,0.0075]
["bitfinex","ETHUSD",1736281824428,2.95414,3385.1,3384.4,0.0075]
["bitfinex","ETHUSD",1736281825020,0.02917572,3385.0,3384.4,0.0075]
["bitfinex","ETHUSD",1736281825433,1.20005067,3385.2,3384.4,0.0075]
["bitfinex","ETHUSD",1736281825595,0.0285612,3384.9,3384.4,0.0075]
["bitfinex","ETHUSD",1736281825796,0.59540767,3385.1,3384.4,0.0075]
["bitfinex","ETHUSD",1736281826001,0.0285612,3384.8,3384.4,0.0075]
["bitfinex","ETHUSD",1736281826199,0.59540767,3385.1,3384.4,0.0075]
["bitfinex","ETHUSD",1736281826401,0.0285612,3384.7,3384.4,0.0075]
["bitfinex","ETHUSD",1736281826749,0.0285612,3384.6,3384.4,0.0075]
["bitfinex","ETHUSD",1736281827094,2.95418,3385.1,3384.3,0.8031]
["bitfinex","ETHUSD",1736281827354,3.02904399,3385.0,3383.9,0.8031]
["bitfinex","ETHUSD",1736281827649,2.955,3384.1,3384.0,0.0075]
["bitfinex","ETHUSD",1736281827941,2.98391577,3384.1,3383.9,0.8031]
["bitfinex","ETHUSD",1736281828143,0.02891577,3384.1,3383.9,0.8031]
["bitfinex","ETHUSD",1736281828346,0.02891577,3384.1,3384.0,0.0075]
["bitfinex","ETHUSD",1736281828499,2.95483,3384.3,3384.0,0.0075]
["bitfinex","ETHUSD",1736281828694,0.02868191,3384.2,3384.0,0.0075]
["bitfinex","ETHUSD",1736281829095,3.42962205,3385.5,3384.0,0.0075]
["bitfinex","ETHUSD",1736281829452,2.95456,3384.6,3384.0,0.0075]
["bitfinex","ETHUSD",1736281829958,3.0,3385.4,3384.0,0.0075]
["bitfinex","ETHUSD",1736281830248,2.95478,3384.4,3384.0,0.0075]
["bitfinex","ETHUSD",1736281830456,0.02865928,3385.2,3384.2,0.0075]
["bitfinex","ETHUSD",1736281830616,0.0287649,3384.3,3384.2,0.8243438]
["bitfinex","ETHUSD",1736281830955,2.95368,3385.6,3384.6,0.0075]
["bitfinex","ETHUSD",1736281831098,2.95368,3385.6,3384.7,0.7873]
["bitfinex","ETHUSD",1736281831301,2.95368,3385.6,3384.8,0.0075]
["bitfinex","ETHUSD",1736281831731,0.60469668,3385.9,3384.8,0.0075]
["bitfinex","ETHUSD",1736281831936,2.95428,3385.0,3384.8,0.0075]
["bitfinex","ETHUSD",1736281832447,3.0,3385.7,3384.8,0.0075]
["bitfinex","ETHUSD",1736281832647,0.0295871,3384.9,3384.8,0.0075]
["bitfinex","ETHUSD",1736281833160,2.95408,3385.2,3384.8,0.0075]
["bitfinex","ETHUSD",1736281833450,0.0295871,3384.9,3384.8,0.0075]
["bitfinex","ETHUSD",1736281833763,0.02894854,3384.9,3384.8,0.0075]
["bitfinex","ETHUSD",1736281833904,0.02894854,3384.9,3384.8,3.82252416]
["bitfinex","ETHUSD",1736281834098,2.95334,3386.0,3384.8,4.54773878]
["bitfinex","ETHUSD",1736281834418,0.7632,3386.5,3385.4,0.8386]
["bitfinex","ETHUSD",1736281834419,0.02796302,3385.9,3385.4,0.8386]
["bitfinex","ETHUSD",1736281834594,0.02796302,3385.9,3385.6,0.0075]
["bitfinex","ETHUSD",1736281834800,2.95269,3386.8,3385.6,0.0075]
["bitfinex","ETHUSD",1736281835000,2.95296,3386.5,3385.6,0.0075]
["bitfinex","ETHUSD",1736281835196,2.95296,3386.5,3385.8,0.0075]
["bitfinex","ETHUSD",1736281835737,0.02796302,3386.4,3385.8,0.0075]
["bitfinex","ETHUSD",1736281836553,0.02796302,3386.4,3385.7,0.0075]
["bitfinex","ETHUSD",1736281836755,0.02796302,3386.4,3385.9,0.0075]
["bitfinex","ETHUSD",1736281836900,0.02796302,3386.4,3386.1,2.96071]
["bitfinex","ETHUSD",1736281837108,2.95215,3387.4,3386.3,0.8312]
["bitfinex","ETHUSD",1736281837304,0.02796302,3387.3,3386.7,0.0075]
["bitfinex","ETHUSD",1736281838064,0.02796302,3387.3,3386.9,0.0075]
["bitfinex","ETHUSD",1736281838242,2.95231,3387.2,3386.9,0.0075]
["bitfinex","ETHUSD",1736281838554,2.98027302,3387.2,3386.9,0.0075]
["bitfinex","ETHUSD",1736281840462,0.02796302,3387.2,3386.9,0.0075]
["bitfinex","ETHUSD",1736281840753,2.95178,3387.8,3387.1,0.0075]
["bitfinex","ETHUSD",1736281840961,3.246958,3387.8,3387.1,0.0075]
["bitfinex","ETHUSD",1736281841121,0.03012318,3387.7,3387.1,0.0075]
["bitfinex","ETHUSD",1736281841327,3.52888236,3388.2,3387.2,0.768]
["bitfinex","ETHUSD",1736281841328,2.95206,3387.5,3387.2,0.768]
["bitfinex","ETHUSD",1736281841637,3.57740236,3388.2,3387.3,0.0075]
["bitfinex","ETHUSD",1736281841638,0.02952048,3387.4,3387.3,0.0075]
["bitfinex","ETHUSD",1736281842040,2.95188,3387.7,3387.3,0.0075]
["bitfinex","ETHUSD",1736281842559,2.95211,3387.4,3387.3,0.0075]
["bitfinex","ETHUSD",1736281842862,2.95211,3387.4,3386.2,3.0]
["bitfinex","ETHUSD",1736281842863,0.29807234,3387.4,3386.1,0.8207]
["bitfinex","ETHUSD",1736281843074,3.42962205,3387.1,3386.1,0.8207]
["bitfinex","ETHUSD",1736281843352,0.8231,3387.0,3386.1,0.8207]
["bitfinex","ETHUSD",1736281843569,2.95274,3386.7,3386.1,0.8207]
["bitfinex","ETHUSD",1736281843744,0.0286737,3386.9,3386.2,0.02953118]
["bitfinex","ETHUSD",1736281844065,2.95264,3386.8,3386.2,0.02953118]
["bitfinex","ETHUSD",1736281844362,2.95264,3386.8,3386.3,0.0075]
["bitfinex","ETHUSD",1736281844363,2.9813137,3386.8,3386.3,0.0075]
["bitfinex","ETHUSD",1736281844658,0.0286737,3386.8,3386.2,0.0075]
["bitfinex","ETHUSD",1736281844856,1.42090213,3387.4,3386.2,0.0075]
["bitfinex","ETHUSD",1736281845150,0.80893312,3387.3,3386.2,0.0075]
["bitfinex","ETHUSD",1736281845358,2.95246,3387.0,3386.2,0.0075]
["bitfinex","ETHUSD",1736281845561,2.95246,3387.0,3386.1,0.767]
["bitfinex","ETHUSD",1736281845710,2.95244,3387.1,3386.5,0.0075]
["bitfinex","ETHUSD",1736281845911,0.0286737,3386.9,3386.5,0.0075]
["bitfinex","ETHUSD",1736281846104,0.78025942,3387.3,3386.5,0.0075]
["bitfinex","ETHUSD",1736281846306,0.0286737,3386.8,3386.5,0.0075]
["bitfinex","ETHUSD",1736281846506,2.95273,3386.7,3386.5,0.0075]
["bitfinex","ETHUSD",1736281847051,2.9531,3386.3,3385.9,0.26]
["bitfinex","ETHUSD",1736281847353,0.0286737,3386.6,3385.7,0.836]
["bitfinex","ETHUSD",1736281847557,2.95338,3386.0,3385.7,0.836]
["bitfinex","ETHUSD",1736281847853,2.95321,3386.2,3385.7,0.836]
["bitfinex","ETHUSD",1736281848208,2.95281,3386.6,3385.8,0.03703446]
["bitfinex","ETHUSD",1736281848611,0.0286737,3386.5,3385.8,0.0075]
["bitfinex","ETHUSD",1736281848810,0.0286737,3386.5,3386.1,0.8032]
["bitfinex","ETHUSD",1736281849045,2.95249,3387.0,3386.2,0.0075]
["bitfinex","ETHUSD",1736281849316,0.0286737,3386.4,3386.2,0.0075]
["bitfinex","ETHUSD",1736281849549,3.68385058,3387.2,3386.2,0.0075]
["bitfinex","ETHUSD",1736281849757,2.95263,3386.9,3386.2,0.0075]
["bitfinex","ETHUSD",1736281849956,0.0286737,3387.1,3386.2,0.02952836]
["bitfinex","ETHUSD",1736281850161,2.9515,3388.1,3386.4,0.8032]
["bitfinex","ETHUSD",1736281850339,2.9515,3388.1,3386.9,0.8032]
["bitfinex","ETHUSD",1736281850663,0.02868879,3388.0,3387.2,0.0075]
["bitfinex","ETHUSD",1736281850862,2.95172,3387.9,3387.2,0.03701987]
["bitfinex","ETHUSD",1736281851170,0.02868879,3387.9,3387.2,0.0075]
["bitfinex","ETHUSD",1736281851311,2.95186,3387.7,3387.2,0.0075]
["bitfinex","ETHUSD",1736281851885,0.02868879,3387.6,3387.2,0.0075]
["bitfinex","ETHUSD",1736281852436,2.95141,3388.2,3387.2,0.0075]
["bitfinex","ETHUSD",1736281852679,0.72615615,3388.1,3387.2,0.0075]
["bitfinex","ETHUSD",1736281852876,0.72615615,3388.1,3387.2,0.03701953]
["bitfinex","ETHUSD",1736281853084,0.72615615,3388.1,3387.2,0.0075]
["bitfinex","ETHUSD",1736281853240,2.9518,3387.8,3387.2,0.0075]
["bitfinex","ETHUSD",1736281853452,0.02839757,3387.7,3387.2,0.0075]
["bitfinex","ETHUSD",1736281855788,0.69746736,3388.1,3387.2,0.0075]
["bitfinex","ETHUSD",1736281856084,2.95204,3387.5,3387.2,0.0075]
["bitfinex","ETHUSD",1736281856231,2.95189,3387.7,3387.2,0.0075]
["bitfinex","ETHUSD",1736281856663,0.02745234,3387.6,3387.2,0.0075]
["bitfinex","ETHUSD",1736281857089,0.02745234,3387.6,3387.2,0.03702107]
["bitfinex","ETHUSD",1736281857392,2.95144,3388.2,3387.4,0.0075]
["bitfinex","ETHUSD",1736281857537,2.95144,3388.2,3387.6,0.0075]
["bitfinex","ETHUSD",1736281857734,0.02745234,3388.1,3387.8,0.0075]
["bitfinex","ETHUSD",1736281857940,2.95114,3388.6,3387.8,0.03701423]
["bitfinex","ETHUSD",1736281858173,0.02745234,3388.0,3387.8,0.03701423]
["bitfinex","ETHUSD",1736281858489,2.95101,3388.7,3388.0,0.0075]
["bitfinex","ETHUSD",1736281858701,3.42962205,3388.6,3388.0,0.0075]
["bitfinex","ETHUSD",1736281858879,2.9515,3388.1,3387.7,0.7852]
["bitfinex","ETHUSD",1736281859075,2.95175,3387.9,3387.7,0.7852]
["bitfinex","ETHUSD",1736281859279,0.8187,3388.5,3387.8,0.0075]
["bitfinex","ETHUSD",1736281859280,3.76986,3388.5,3387.8,0.0075]
["bitfinex","ETHUSD",1736281859482,0.71994821,3388.5,3387.8,0.0075]
["bitfinex","ETHUSD",1736281859687,2.95119,3388.5,3387.8,0.0075]
["bitfinex","ETHUSD",1736281860088,0.7685,3388.9,3387.9,0.02951495]
["bitfinex","ETHUSD",1736281860385,2.95102,3388.7,3388.0,0.0075]
["bitfinex","ETHUSD",1736281860893,2.95108,3388.6,3388.0,0.0075]
["bitfinex","ETHUSD",1736281861047,4.01079065,3389.0,3387.7,0.7852]
["bitfinex","ETHUSD",1736281861416,0.47792907,3388.9,3387.7,0.7852]
["bitfinex","ETHUSD",1736281861703,2.95131,3388.4,3387.8,0.0075]
["bitfinex","ETHUSD",1736281862001,2.95136,3388.3,3387.8,0.0075]
["bitfinex","ETHUSD",1736281862578,0.47792907,3388.9,3387.8,0.0075]
["bitfinex","ETHUSD",1736281862994,2.95175,3387.9,3387.4,0.7629]
["bitfinex","ETHUSD",1736281863320,3.7634,3387.6,3386.4,0.7629]
["bitfinex","ETHUSD",1736281863469,2.9525,3387.0,3386.4,0.7629]
["bitfinex","ETHUSD",1736281863802,2.9529,3386.5,3386.4,0.7629]
["bitfinex","ETHUSD",1736281864010,2.95298,3386.4,3386.3,0.02028906]
["bitfinex","ETHUSD",1736281864153,2.95284,3386.6,3386.3,0.02028906]
["bitfinex","ETHUSD",1736281864351,3.42962205,3387.2,3386.0,0.7798]
["bitfinex","ETHUSD",1736281864590,2.95325,3386.1,3385.7,0.259]
["bitfinex","ETHUSD",1736281864750,2.95342,3385.9,3385.6,0.7965]
["bitfinex","ETHUSD",1736281866371,3.8329,3386.7,3385.6,0.7965]
["bitfinex","ETHUSD",1736281866643,3.8329,3386.7,3385.2,1.0555]
["bitfinex","ETHUSD",1736281866644,2.95359,3385.8,3385.2,1.0555]
["bitfinex","ETHUSD",1736281866773,0.55,3386.6,3385.3,0.02953768]
["bitfinex","ETHUSD",1736281866774,2.95332,3386.1,3385.3,0.02953768]
["bitfinex","ETHUSD",1736281867221,3.8329,3386.7,3385.4,0.0075]
["bitfinex","ETHUSD",1736281867357,2.95334,3386.0,3385.4,0.0075]
["bitfinex","ETHUSD",1736281868052,2.95263,3386.9,3385.7,2.95358]
["bitfinex","ETHUSD",1736281868275,1.1531622,3387.1,3386.0,0.0075]
["bitfinex","ETHUSD",1736281868512,1.20005067,3388.2,3386.3,0.8371]
["bitfinex","ETHUSD",1736281868513,2.95222,3387.3,3386.3,0.8371]
["bitfinex","ETHUSD",1736281868652,2.95222,3387.3,3386.3,1.0886]
["bitfinex","ETHUSD",1736281868854,2.95222,3387.3,3386.4,0.0075]
["bitfinex","ETHUSD",1736281869106,5.9519,3387.7,3386.4,0.0075]
["bitfinex","ETHUSD",1736281869300,2.95194,3387.6,3386.6,0.0075]
["bitfinex","ETHUSD",1736281869467,2.95239,3387.1,3386.6,0.0075]
["bitfinex","ETHUSD",1736281870506,3.0,3387.7,3386.4,0.0075]
["bitfinex","ETHUSD",1736281870650,2.95234,3387.2,3386.4,0.0075]
["bitfinex","ETHUSD",1736281870861,3.0,3387.7,3386.4,0.0075]
["bitfinex","ETHUSD",1736281870862,2.95214,3387.4,3386.4,0.0075]
["bitfinex","ETHUSD",1736281871078,2.95221,3387.3,3386.5,0.40961]
["bitfinex","ETHUSD",1736281871311,2.95221,3387.3,3386.6,0.0075]
["bitfinex","ETHUSD",1736281871312,2.95227,3387.3,3386.6,0.0075]
["bitfinex","ETHUSD",1736281872250,0.7876,3387.9,3386.6,0.0075]
["bitfinex","ETHUSD",1736281872455,2.95238,3387.1,3386.3,1.0886]
["bitfinex","ETHUSD",1736281872715,0.8236,3387.4,3386.3,1.0886]
["bitfinex","ETHUSD",1736281872894,0.8236,3387.4,3386.3,0.259]
["bitfinex","ETHUSD",1736281872895,2.95269,3386.8,3386.3,0.259]
["bitfinex","ETHUSD",1736281873059,2.95272,3386.7,3386.3,0.259]
["bitfinex","ETHUSD",1736281873451,2.95229,3387.2,3386.4,0.0075]
["bitfinex","ETHUSD",1736281873657,2.95235,3387.2,3386.4,0.03702963]
["bitfinex","ETHUSD",1736281873907,2.95235,3387.2,3386.6,0.0075]
["bitfinex","ETHUSD",1736281874707,0.8236,3387.8,3386.6,0.0075]
["bitfinex","ETHUSD",1736281874708,2.95185,3387.7,3386.6,0.0075]
["bitfinex","ETHUSD",1736281875026,2.95255,3386.9,3386.6,0.0075]
["bitfinex","ETHUSD",1736281875323,2.9524,3387.1,3386.6,0.0075]
["bitfinex","ETHUSD",1736281876323,3.677545,3387.6,3386.6,0.0075]
["bitfinex","ETHUSD",1736281876480,2.95243,3387.1,3386.6,0.0075]
["bitfinex","ETHUSD",1736281876679,2.9525,3387.0,3386.6,0.0075]
["bitfinex","ETHUSD",1736281877925,2.95213,3387.4,3386.6,0.0075]
["bitfinex","ETHUSD",1736281878106,2.95213,3387.4,3386.8,0.0075]
["bitfinex","ETHUSD",1736281878308,2.95197,3387.6,3386.8,0.0075]
["bitfinex","ETHUSD",1736281878480,2.95178,3387.8,3387.0,0.0075]
["bitfinex","ETHUSD",1736281878674,2.95187,3387.7,3387.0,0.03702102]
["bitfinex","ETHUSD",1736281878874,2.95187,3387.7,3387.0,0.0075]
["bitfinex","ETHUSD",1736281879316,2.9515,3388.1,3387.0,0.0075]
["bitfinex","ETHUSD",1736281879631,2.95179,3387.8,3387.0,0.38624]
["bitfinex","ETHUSD",1736281879778,2.95187,3387.7,3387.0,0.38624]
["bitfinex","ETHUSD",1736281879975,2.95187,3387.7,3387.0,0.0075]
["bitfinex","ETHUSD",1736281881117,2.95187,3387.7,3387.0,0.2665]
["bitfinex","ETHUSD",1736281881513,4.03213744,3388.4,3387.0,0.2665]
["bitfinex","ETHUSD",1736281881747,2.95226,3387.3,3387.0,0.259]
["bitfinex","ETHUSD",1736281882217,2.95226,3387.3,3387.1,0.0075]
["bitfinex","ETHUSD",1736281882878,0.7737,3388.1,3387.1,0.0075]
["bitfinex","ETHUSD",1736281883079,3.0,3388.3,3387.1,0.0075]
["bitfinex","ETHUSD",1736281883303,2.9517,3387.9,3387.1,0.0075]
["bitfinex","ETHUSD",1736281883616,2.9517,3387.9,3387.3,0.0075]
["bitfinex","ETHUSD",1736281884020,2.95183,3387.8,3387.1,0.0075]
["bitfinex","ETHUSD",1736281884522,2.95193,3387.7,3387.1,0.0075]
["bitfinex","ETHUSD",1736281884729,3.0,3388.3,3387.1,0.0075]
["bitfinex","ETHUSD",1736281884894,2.95186,3387.7,3387.1,0.0075]
["bitfinex","ETHUSD",1736281885623,4.16236859,3388.2,3386.9,0.8272]
["bitfinex","ETHUSD",1736281885828,2.95272,3386.7,3386.6,0.821]
["bitfinex","ETHUSD",1736281886127,3.42962205,3387.4,3386.5,1.22149326]
["bitfinex","ETHUSD",1736281886311,0.8187,3387.6,3386.5,1.22149326]
["bitfinex","ETHUSD",1736281886509,2.95196,3387.6,3386.6,0.51777429]
["bitfinex","ETHUSD",1736281886730,2.95187,3387.7,3387.0,0.0075]
["bitfinex","ETHUSD",1736281887086,1.20005067,3387.8,3387.0,0.03702123]
["bitfinex","ETHUSD",1736281887315,4.15182067,3387.8,3387.0,0.03702089]
["bitfinex","ETHUSD",1736281887509,1.20005067,3387.8,3387.0,0.0075]
["bitfinex","ETHUSD",1736281887836,4.15183067,3387.8,3387.0,0.0075]
["bitfinex","ETHUSD",1736281888185,4.15183067,3387.8,3387.0,0.40813822]
["bitfinex","ETHUSD",1736281888528,2.95178,3387.8,3387.0,0.43766039]
["bitfinex","ETHUSD",1736281888746,2.95166,3388.0,3387.0,0.43766039]
["bitfinex","ETHUSD",1736281889052,2.95168,3387.9,3387.2,0.0075]
["bitfinex","ETHUSD",1736281889412,2.95179,3387.8,3387.2,0.0075]
["bitfinex","ETHUSD",1736281890202,2.95179,3387.8,3387.2,0.45160991]
["bitfinex","ETHUSD",1736281890448,2.95115,3388.5,3387.7,0.0075]
["bitfinex","ETHUSD",1736281890750,2.95099,3388.7,3387.7,0.0075]
["bitfinex","ETHUSD",1736281890943,4.15098067,3388.8,3387.9,0.0075]
["bitfinex","ETHUSD",1736281891152,2.95099,3388.7,3388.1,0.8307]
["bitfinex","ETHUSD",1736281891450,1.20005067,3388.8,3388.1,0.8307]
["bitfinex","ETHUSD",1736281891604,2.95099,3388.7,3388.1,0.8307]
["bitfinex","ETHUSD",1736281891807,1.20005067,3388.8,3388.1,1.26435742]
["bitfinex","ETHUSD",1736281892210,2.95089,3388.9,3388.1,1.26435742]
["bitfinex","ETHUSD",1736281892405,2.95089,3388.9,3388.1,1.234844]
["bitfinex","ETHUSD",1736281892605,2.95089,3388.9,3388.3,0.0075]
["bitfinex","ETHUSD",1736281893191,3.5438908,3389.3,3388.3,0.0075]
["bitfinex","ETHUSD",1736281893432,2.95065,3389.1,3388.3,0.0075]
["bitfinex","ETHUSD",1736281893736,3.0,3389.6,3388.3,0.41012018]
["bitfinex","ETHUSD",1736281893914,2.95048,3389.3,3388.5,0.0075]
["bitfinex","ETHUSD",1736281894300,1.20005067,3389.7,3388.9,0.0075]
["bitfinex","ETHUSD",1736281894534,1.20005067,3389.7,3389.2,0.0075]
["bitfinex","ETHUSD",1736281894721,1.20005067,3389.7,3389.2,0.03700198]
["bitfinex","ETHUSD",1736281894921,1.20005067,3389.7,3389.2,0.0075]
["bitfinex","ETHUSD",1736281895235,1.20005067,3390.1,3389.2,0.437419]
["bitfinex","ETHUSD",1736281895438,1.20005067,3390.1,3389.4,0.0075]
["bitfinex","ETHUSD",1736281895740,1.20005067,3390.1,3389.4,0.03700039]
["bitfinex","ETHUSD",1736281896516,2.94969,3390.2,3389.4,0.03700039]
["bitfinex","ETHUSD",1736281897343,1.20005067,3391.2,3389.4,5.99487039]
["bitfinex","ETHUSD",1736281897640,1.20005067,3391.2,3390.3,0.0075]
["bitfinex","ETHUSD",1736281897939,2.94891,3391.1,3390.5,0.0075]
["bitfinex","ETHUSD",1736281898148,2.94915,3390.9,3390.5,0.0075]
["bitfinex","ETHUSD",1736281898448,2.94915,3390.9,3390.4,0.0075]
["bitfinex","ETHUSD",1736281898751,0.294891,3391.0,3390.4,0.0075]
["bitfinex","ETHUSD",1736281898939,6.37896205,3390.6,3389.3,0.258]
["bitfinex","ETHUSD",1736281899109,2.94923,3390.8,3389.7,0.0075]
["bitfinex","ETHUSD",1736281899445,2.94923,3390.8,3389.8,3.0]
["bitfinex","ETHUSD",1736281899656,2.94923,3390.8,3389.9,0.03699461]
["bitfinex","ETHUSD",1736281899824,0.02732744,3390.7,3390.1,0.0075]
["bitfinex","ETHUSD",1736281900216,2.94916,3390.8,3389.9,0.0075]
["bitfinex","ETHUSD",1736281900431,0.55,3391.3,3389.9,0.0075]
["bitfinex","ETHUSD",1736281900649,0.02884592,3390.7,3389.9,0.0075]
["bitfinex","ETHUSD",1736281900858,0.6458468,3390.7,3389.6,0.258]
["bitfinex","ETHUSD",1736281901179,2.94978,3390.1,3389.0,4.18689552]
["bitfinex","ETHUSD",1736281901378,2.94988,3390.0,3389.1,0.258]
["bitfinex","ETHUSD",1736281901525,2.94988,3390.0,3389.2,0.02950147]
["bitfinex","ETHUSD",1736281901721,0.0290496,3389.9,3389.2,0.02950147]
["bitfinex","ETHUSD",1736281901932,0.0290496,3389.9,3389.2,0.47695017]
["bitfinex","ETHUSD",1736281902145,0.58503461,3390.6,3389.4,0.0075]
["bitfinex","ETHUSD",1736281902146,2.94966,3390.3,3389.4,0.0075]
["bitfinex","ETHUSD",1736281902460,0.0290496,3390.2,3389.5,0.0075]
["bitfinex","ETHUSD",1736281902858,6.42962205,3391.2,3389.2,0.565]
["bitfinex","ETHUSD",1736281903022,0.02873275,3390.1,3389.9,0.0075]
["bitfinex","ETHUSD",1736281903216,6.37846205,3391.2,3389.9,0.0075]
["bitfinex","ETHUSD",1736281903421,2.94904,3391.0,3389.9,3.28266304]
["bitfinex","ETHUSD",1736281903621,2.94904,3391.0,3390.1,0.0075]
["bitfinex","ETHUSD",1736281903823,2.94904,3391.0,3390.3,0.0075]
["bitfinex","ETHUSD",1736281904158,0.02873275,3390.9,3390.3,0.0075]
["bitfinex","ETHUSD",1736281904672,0.02873275,3390.9,3390.5,0.0075]
["bitfinex","ETHUSD",1736281904956,2.94891,3391.1,3390.5,0.0075]
["bitfinex","ETHUSD",1736281905261,0.02918537,3391.0,3390.5,0.0075]
["bitfinex","ETHUSD",1736281905432,0.02918537,3391.0,3390.3,0.0075]
["bitfinex","ETHUSD",1736281905642,2.94873,3391.3,3390.5,0.0075]
["bitfinex","ETHUSD",1736281905843,0.02918537,3390.9,3390.5,0.03698861]
["bitfinex","ETHUSD",1736281906237,2.94861,3391.5,3390.5,0.03698861]
["bitfinex","ETHUSD",1736281906558,2.94868,3391.4,3390.5,0.03698861]
["bitfinex","ETHUSD",1736281906861,2.94873,3391.3,3390.3,0.0075]
["bitfinex","ETHUSD",1736281907036,2.9489,3391.1,3390.3,0.0075]
["bitfinex","ETHUSD",1736281907235,2.9493,3390.7,3389.9,0.258]
["bitfinex","ETHUSD",1736281907961,0.02947948,3390.6,3389.9,0.258]
["bitfinex","ETHUSD",1736281908168,2.97881948,3390.6,3389.9,0.258]
["bitfinex","ETHUSD",1736281908330,0.02947948,3390.5,3389.3,2.95043]
["bitfinex","ETHUSD",1736281908668,2.94968,3390.2,3389.4,0.553043]
["bitfinex","ETHUSD",1736281909162,2.97905587,3390.1,3389.4,0.553043]
["bitfinex","ETHUSD",1736281909366,0.02927587,3390.1,3389.5,0.0075]
["bitfinex","ETHUSD",1736281909540,0.02927587,3390.1,3389.5,0.03699801]
["bitfinex","ETHUSD",1736281909862,2.94962,3390.3,3389.5,0.03699801]
["bitfinex","ETHUSD",1736281910173,2.94962,3390.3,3389.5,0.0075]
["bitfinex","ETHUSD",1736281910377,2.94962,3390.3,3389.5,0.329095]
["bitfinex","ETHUSD",1736281910522,0.02819643,3390.2,3389.5,0.329095]
["bitfinex","ETHUSD",1736281911368,0.02819643,3390.2,3389.7,0.0075]
["bitfinex","ETHUSD",1736281911878,2.94892,3391.1,3390.1,0.0075]
["bitfinex","ETHUSD",1736281912163,2.94892,3391.1,3390.2,0.0075]
["bitfinex","ETHUSD",1736281912376,2.97745263,3391.0,3390.2,0.0075]
["bitfinex","ETHUSD",1736281913368,2.94914,3390.9,3389.9,0.0075]
["bitfinex","ETHUSD",1736281914071,0.02839263,3390.8,3390.0,3.0075]
["bitfinex","ETHUSD",1736281914223,0.02839263,3390.8,3390.2,0.0075]
["bitfinex","ETHUSD",1736281914423,2.94877,3391.3,3390.2,0.0075]
["bitfinex","ETHUSD",1736281914620,2.94891,3391.1,3390.2,0.0075]
["bitfinex","ETHUSD",1736281914823,2.94901,3391.0,3390.2,0.0075]
["bitfinex","ETHUSD",1736281915256,0.02839263,3390.9,3390.2,0.0075]
["bitfinex","ETHUSD",1736281915432,2.97747263,3390.9,3390.1,0.0075]
["bitfinex","ETHUSD",1736281916033,0.02839263,3390.9,3390.1,0.33272692]
["bitfinex","ETHUSD",1736281916235,2.97752263,3390.9,3390.0,0.0075]
["bitfinex","ETHUSD",1736281916424,0.58058725,3391.5,3389.2,2.95049]
["bitfinex","ETHUSD",1736281916425,2.94961,3390.3,3389.2,2.95049]
["bitfinex","ETHUSD",1736281916627,3.42962205,3390.8,3389.3,0.28749823]
["bitfinex","ETHUSD",1736281916628,2.94936,3390.6,3389.3,0.28749823]
["bitfinex","ETHUSD",1736281916864,0.02865671,3390.2,3389.3,0.28749823]
["bitfinex","ETHUSD",1736281917070,2.9497,3390.2,3389.3,3.67256202]
["bitfinex","ETHUSD",1736281917485,0.02846809,3390.1,3389.3,3.67256202]
["bitfinex","ETHUSD",1736281917834,2.94987,3390.0,3389.3,0.41456202]
["bitfinex","ETHUSD",1736281918075,2.95002,3389.9,3389.2,0.258]
["bitfinex","ETHUSD",1736281918379,2.94985,3390.0,3389.3,0.0075]
["bitfinex","ETHUSD",1736281918547,0.02846809,3389.8,3389.3,0.0075]
["bitfinex","ETHUSD",1736281918745,0.02846809,3389.7,3389.3,0.0075]
["bitfinex","ETHUSD",1736281918948,2.94985,3390.0,3389.3,0.0075]
["bitfinex","ETHUSD",1736281919320,0.02846809,3389.9,3389.3,0.0075]
["bitfinex","ETHUSD",1736281919444,0.02846809,3389.9,3389.3,0.36008954]
["bitfinex","ETHUSD",1736281919776,2.94928,3390.7,3389.7,0.0075]
["bitfinex","ETHUSD",1736281919980,3.60510145,3391.0,3389.7,5.98710718]
["bitfinex","ETHUSD",1736281919981,0.02488764,3389.8,3389.7,5.98710718]
["bitfinex","ETHUSD",1736281920271,2.94914,3390.9,3390.1,0.0075]
["bitfinex","ETHUSD",1736281920570,3.5870162,3390.9,3390.3,0.0075]
["bitfinex","ETHUSD",1736281920769,0.0279639,3390.8,3390.3,0.0075]
["bitfinex","ETHUSD",1736281920945,2.949,3391.0,3390.3,0.0075]
["bitfinex","ETHUSD",1736281921270,2.94932,3390.7,3390.3,0.0075]
["bitfinex","ETHUSD",1736281921634,0.02816764,3390.6,3390.3,0.0075]
["bitfinex","ETHUSD",1736281921836,2.94943,3390.5,3390.3,0.0075]
["bitfinex","ETHUSD",1736281922446,0.02816764,3390.4,3390.3,0.0075]
["bitfinex","ETHUSD",1736281922789,2.94933,3390.6,3390.3,0.0075]
["bitfinex","ETHUSD",1736281922939,2.94933,3390.6,3389.4,0.60486525]
["bitfinex","ETHUSD",1736281922940,2.97690362,3390.4,3389.4,3.55520525]
["bitfinex","ETHUSD",1736281923155,2.97690362,3390.4,3388.5,7.60395398]
["bitfinex","ETHUSD",1736281923156,3.42962205,3390.4,3389.5,0.258]
["bitfinex","ETHUSD",1736281923506,2.95002,3389.8,3389.5,0.258]
["bitfinex","ETHUSD",1736281923791,2.94988,3390.0,3389.6,0.0075]
["bitfinex","ETHUSD",1736281924091,0.02733362,3389.9,3389.6,0.0075]
["bitfinex","ETHUSD",1736281924600,0.02733362,3389.9,3389.1,0.02950223]
["bitfinex","ETHUSD",1736281924601,2.95011,3389.7,3389.4,0.0075]
["bitfinex","ETHUSD",1736281924746,2.95011,3389.7,3389.3,0.258]
["bitfinex","ETHUSD",1736281925191,0.02733362,3389.6,3389.3,0.258]
["bitfinex","ETHUSD",1736281925359,0.02733362,3389.6,3389.4,0.0075]
["bitfinex","ETHUSD",1736281925877,0.02733362,3389.6,3389.1,0.0075]
["bitfinex","ETHUSD",1736281926287,3.45695567,3389.6,3389.0,0.01477226]
["bitfinex","ETHUSD",1736281926487,0.60269589,3390.4,3389.0,0.01477226]
["bitfinex","ETHUSD",1736281926488,2.95063,3389.1,3389.0,0.01477226]
["bitfinex","ETHUSD",1736281926644,2.95063,3389.1,3388.1,0.258]
["bitfinex","ETHUSD",1736281926842,3.42962205,3388.8,3387.7,1.48121193]
["bitfinex","ETHUSD",1736281927085,3.42962205,3388.8,3387.7,4.48121193]
["bitfinex","ETHUSD",1736281927284,2.90069394,3388.7,3387.7,4.43299193]
["bitfinex","ETHUSD",1736281927484,2.95113,3388.6,3387.8,0.62678098]
["bitfinex","ETHUSD",1736281928209,0.02733362,3388.5,3387.8,0.62678098]
["bitfinex","ETHUSD",1736281929301,3.42962205,3388.8,3387.8,0.62678098]
["bitfinex","ETHUSD",1736281929521,3.42962205,3388.8,3387.9,0.0075]
["bitfinex","ETHUSD",1736281929522,2.95098,3388.7,3387.9,0.0075]
["bitfinex","ETHUSD",1736281929700,2.95112,3388.6,3387.9,0.0075]
["bitfinex","ETHUSD",1736281929903,0.02733362,3388.7,3387.2,3.44410991]
["bitfinex","ETHUSD",1736281930227,2.95127,3388.4,3387.4,3.0]
["bitfinex","ETHUSD",1736281930411,2.95135,3388.3,3387.5,0.258]
["bitfinex","ETHUSD",1736281930611,0.02733362,3388.2,3387.6,0.0075]
["bitfinex","ETHUSD",1736281930997,2.95135,3388.3,3387.6,0.0075]
["bitfinex","ETHUSD",1736281931326,0.02733362,3388.2,3387.6,0.0075]
["bitfinex","ETHUSD",1736281931487,2.95119,3388.5,3387.6,0.0075]
["bitfinex","ETHUSD",1736281931689,0.02733362,3388.1,3387.6,0.0075]
["bitfinex","ETHUSD",1736281932017,2.95119,3388.5,3387.6,0.32925]
["bitfinex","ETHUSD",1736281932234,0.02733362,3388.0,3387.6,0.32925]
["bitfinex","ETHUSD",1736281932404,2.95119,3388.5,3387.6,0.32925]
["bitfinex","ETHUSD",1736281932989,0.02763516,3388.4,3387.6,0.32925]
["bitfinex","ETHUSD",1736281933190,0.02763516,3388.4,3387.8,0.0075]
["bitfinex","ETHUSD",1736281935108,2.97887516,3388.4,3387.8,0.0075]
["bitfinex","ETHUSD",1736281935443,0.02763516,3388.3,3387.7,0.8245]
["bitfinex","ETHUSD",1736281935644,2.95158,3388.1,3387.4,1.0542]
["bitfinex","ETHUSD",1736281936223,0.02763516,3388.0,3387.5,0.0075]
["bitfinex","ETHUSD",1736281936844,0.02763516,3388.0,3387.7,0.8037]
["bitfinex","ETHUSD",1736281937044,0.02763516,3388.0,3387.9,3.75538]
["bitfinex","ETHUSD",1736281937247,2.95045,3389.4,3388.2,2.95884]
["bitfinex","ETHUSD",1736281937449,2.95045,3389.4,3388.4,0.0075]
["bitfinex","ETHUSD",1736281937650,0.02763516,3389.3,3388.6,0.0075]
["bitfinex","ETHUSD",1736281937952,2.94959,3390.3,3388.6,0.0075]
["bitfinex","ETHUSD",1736281937953,0.7604,3390.1,3389.1,0.8037]
["bitfinex","ETHUSD",1736281938152,2.94967,3390.2,3389.3,0.0075]
["bitfinex","ETHUSD",1736281938354,0.02579282,3390.0,3389.5,0.8037]
["bitfinex","ETHUSD",1736281938530,4.17202459,3390.8,3389.7,0.7758]
["bitfinex","ETHUSD",1736281938851,1.22284459,3390.8,3389.9,2.9574]
["bitfinex","ETHUSD",1736281939155,1.22284459,3390.8,3390.1,0.0075]
["bitfinex","ETHUSD",1736281939523,1.22284459,3390.8,3390.3,2.95706]
["bitfinex","ETHUSD",1736281939728,1.22284459,3390.8,3390.7,0.0075]
["bitfinex","ETHUSD",1736281940037,2.94839,3391.7,3390.7,3.21474]
["bitfinex","ETHUSD",1736281940209,0.8171,3391.9,3390.9,0.0075]
["bitfinex","ETHUSD",1736281940410,2.94828,3391.8,3390.9,0.0075]
["bitfinex","ETHUSD",1736281940609,2.94869,3391.4,3390.9,0.0075]
["bitfinex","ETHUSD",1736281941051,2.94869,3391.4,3390.8,0.0075]
["bitfinex","ETHUSD",1736281941950,1.41089519,3391.9,3390.8,0.03698858]
["bitfinex","ETHUSD",1736281942162,0.7695,3392.3,3391.0,0.0075]
["bitfinex","ETHUSD",1736281942869,0.59243733,3392.2,3391.0,0.0075]
["bitfinex","ETHUSD",1736281943027,0.77915594,3392.1,3391.0,0.0075]
["bitfinex","ETHUSD",1736281943865,3.42962205,3392.0,3391.0,0.0075]
["bitfinex","ETHUSD",1736281944031,0.77915594,3392.1,3391.0,0.0075]
["bitfinex","ETHUSD",1736281944232,3.0,3392.6,3391.0,0.0075]
["bitfinex","ETHUSD",1736281944233,2.04054459,3393.2,3392.1,0.0075]
["bitfinex","ETHUSD",1736281944448,2.04054459,3393.2,3392.3,0.0075]
["bitfinex","ETHUSD",1736281944449,1.22284459,3393.2,3392.3,0.0075]
["bitfinex","ETHUSD",1736281944647,1.22284459,3393.2,3392.3,0.03697447]
["bitfinex","ETHUSD",1736281944833,1.22284459,3393.2,3392.6,0.0075]
["bitfinex","ETHUSD",1736281945463,1.22284459,3393.5,3392.6,0.0075]
["bitfinex","ETHUSD",1736281946939,4.03053208,3393.9,3392.6,0.03697446]
["bitfinex","ETHUSD",1736281947279,3.0,3393.8,3392.6,0.03697446]
["bitfinex","ETHUSD",1736281947453,0.781,3394.0,3392.6,0.0075]
["bitfinex","ETHUSD",1736281948051,0.8165,3394.5,3392.8,0.0075]
["bitfinex","ETHUSD",1736281948376,1.22284459,3394.7,3392.9,1.3234]
["bitfinex","ETHUSD",1736281948538,0.64867335,3394.6,3393.1,0.7659]
["bitfinex","ETHUSD",1736281948742,3.42962205,3394.5,3393.1,0.7659]
["bitfinex","ETHUSD",1736281948939,3.42962205,3393.7,3392.6,1.0239]
["bitfinex","ETHUSD",1736281949167,3.42962205,3393.7,3392.6,0.7659]
["bitfinex","ETHUSD",1736281949372,0.02915225,3393.6,3392.6,0.7659]
["bitfinex","ETHUSD",1736281949576,0.34587743,3393.5,3392.7,0.0075]
["bitfinex","ETHUSD",1736281950075,0.02915225,3393.4,3392.7,0.0075]
["bitfinex","ETHUSD",1736281950778,3.8165,3394.0,3392.7,0.0075]
["bitfinex","ETHUSD",1736281951286,0.02915225,3393.9,3392.7,0.0075]
["bitfinex","ETHUSD",1736281951457,0.6311836,3393.9,3392.7,0.0075]
["bitfinex","ETHUSD",1736281951658,0.81543665,3393.8,3392.7,0.0075]
["bitfinex","ETHUSD",1736281952177,0.02915225,3393.7,3392.7,0.0075]
["bitfinex","ETHUSD",1736281952879,0.57915225,3393.7,3392.7,0.0075]
["bitfinex","ETHUSD",1736281953238,0.02915225,3393.7,3392.7,0.0075]
["bitfinex","ETHUSD",1736281953848,0.02915225,3393.7,3392.7,0.03697256]
["bitfinex","ETHUSD",1736281954049,0.02915225,3393.7,3392.8,0.7518]
["bitfinex","ETHUSD",1736281954251,0.8132,3394.5,3393.0,0.7593]
["bitfinex","ETHUSD",1736281954583,0.02915225,3394.4,3393.1,0.0075]
["bitfinex","ETHUSD",1736281954884,0.02915225,3394.4,3393.0,0.7518]
["bitfinex","ETHUSD",1736281954885,0.55,3394.0,3393.0,0.7518]
["bitfinex","ETHUSD",1736281955091,0.8132,3393.9,3392.8,0.257]
["bitfinex","ETHUSD",1736281955287,0.8132,3393.9,3392.9,0.0075]
["bitfinex","ETHUSD",1736281955491,0.02915225,3393.8,3392.9,0.0075]
["bitfinex","ETHUSD",1736281956089,0.83002268,3394.3,3392.9,0.0075]
["bitfinex","ETHUSD",1736281956090,0.5944589,3394.6,3393.2,0.7518]
["bitfinex","ETHUSD",1736281956293,0.02915225,3393.7,3393.5,0.0075]
["bitfinex","ETHUSD",1736281956469,0.8132,3394.8,3393.5,0.0075]
["bitfinex","ETHUSD",1736281956655,1.39450376,3394.8,3393.5,0.0075]
["bitfinex","ETHUSD",1736281956857,0.02915225,3394.7,3393.5,0.0075]
["bitfinex","ETHUSD",1736281958253,0.57915225,3394.7,3393.5,0.0075]
["bitfinex","ETHUSD",1736281958510,0.1973656,3394.6,3393.5,0.0075]
["bitfinex","ETHUSD",1736281959311,0.02915225,3394.5,3393.5,0.0075]
["bitfinex","ETHUSD",1736281959492,3.57915225,3394.5,3393.4,0.7518]
["bitfinex","ETHUSD",1736281960291,3.57915225,3394.5,3393.5,0.0075]
["bitfinex","ETHUSD",1736281960844,3.57915225,3394.5,3393.0,0.257]
["bitfinex","ETHUSD",1736281961145,0.55,3394.3,3393.0,0.8012]
["bitfinex","ETHUSD",1736281961492,3.02915225,3394.2,3393.1,0.0075]
["bitfinex","ETHUSD",1736281961827,8.92255225,3394.2,3393.1,0.0075]
["bitfinex","ETHUSD",1736281963239,5.92255225,3394.2,3393.3,0.0075]
["bitfinex","ETHUSD",1736281963395,5.92255225,3394.2,3393.5,0.0075]
["bitfinex","ETHUSD",1736281963738,5.92255225,3394.2,3393.7,0.0075]
["bitfinex","ETHUSD",1736281964042,6.51480747,3394.2,3393.7,0.0075]
["bitfinex","ETHUSD",1736281965305,5.92255225,3394.2,3393.7,0.0075]
["bitfinex","ETHUSD",1736281966297,9.78596794,3394.2,3392.5,0.8255]
["bitfinex","ETHUSD",1736281966627,3.55,3394.1,3392.5,1.0825]
["bitfinex","ETHUSD",1736281966804,0.03023815,3394.0,3392.6,0.0075]
["bitfinex","ETHUSD",1736281967008,0.55,3393.9,3392.5,1.0825]
["bitfinex","ETHUSD",1736281967194,6.4434,3393.9,3392.5,1.0825]
["bitfinex","ETHUSD",1736281967387,0.03002707,3393.8,3392.6,0.02947291]
["bitfinex","ETHUSD",1736281967591,5.92342707,3393.8,3392.7,0.8255]
["bitfinex","ETHUSD",1736281967855,5.92342707,3393.8,3392.8,0.0075]
["bitfinex","ETHUSD",1736281968148,6.87342024,3393.8,3392.8,0.0075]
["bitfinex","ETHUSD",1736281968565,5.92342707,3393.8,3393.0,0.0075]
["bitfinex","ETHUSD",1736281968861,5.92342707,3393.8,3393.2,0.0075]
["bitfinex","ETHUSD",1736281969528,5.92342707,3393.8,3392.9,0.257]
["bitfinex","ETHUSD",1736281969712,5.92342707,3393.8,3393.0,0.833]
["bitfinex","ETHUSD",1736281970210,5.92342707,3393.8,3392.4,0.59209924]
["bitfinex","ETHUSD",1736281970211,5.92342707,3393.8,3393.2,0.833]
["bitfinex","ETHUSD",1736281970619,5.92342707,3393.8,3393.6,0.0075]
["bitfinex","ETHUSD",1736281970808,5.8934,3393.8,3393.6,0.0075]
["bitfinex","ETHUSD",1736281972314,5.8934,3393.8,3393.7,0.8264]
["bitfinex","ETHUSD",1736281975913,5.92439964,3393.8,3393.7,0.8264]
["bitfinex","ETHUSD",1736281977632,6.5168396,3393.8,3392.8,0.8159]
["bitfinex","ETHUSD",1736281977849,0.8107,3393.7,3392.1,0.14471129]
["bitfinex","ETHUSD",1736281978164,0.03100718,3393.6,3392.2,0.8159]
["bitfinex","ETHUSD",1736281978334,5.92440718,3393.6,3392.2,0.8159]
["bitfinex","ETHUSD",1736281978532,0.87167004,3393.5,3392.3,0.0075]
["bitfinex","ETHUSD",1736281978963,0.03078103,3393.4,3392.3,0.0075]
["bitfinex","ETHUSD",1736281980524,9.32768802,3393.4,3392.3,0.0075]
["bitfinex","ETHUSD",1736281981339,9.32768802,3393.4,3391.1,0.8159]
["bitfinex","ETHUSD",1736281981340,3.40350699,3392.6,3391.2,0.7969]
["bitfinex","ETHUSD",1736281981538,0.3403507,3392.5,3391.3,0.5176572]
["bitfinex","ETHUSD",1736281981760,0.7568,3392.4,3391.3,0.5176572]
["bitfinex","ETHUSD",1736281982324,0.03027583,3392.3,3391.3,0.5176572]
["bitfinex","ETHUSD",1736281982528,0.03027583,3392.3,3391.3,0.257]
["bitfinex","ETHUSD",1736281983767,0.03027583,3392.3,3391.4,0.0075]
["bitfinex","ETHUSD",1736281984476,0.58027583,3392.3,3391.2,0.7969]
["bitfinex","ETHUSD",1736281984659,3.40350699,3392.2,3391.2,0.7969]
["bitfinex","ETHUSD",1736281984968,0.02995149,3392.1,3391.2,0.7969]
["bitfinex","ETHUSD",1736281985173,3.40350699,3391.8,3390.8,0.7754]
["bitfinex","ETHUSD",1736281985325,3.40350699,3391.0,3390.7,1.22933203]
["bitfinex","ETHUSD",1736281985521,9.29690699,3391.0,3390.7,1.22933203]
["bitfinex","ETHUSD",1736281985721,0.57808095,3390.9,3390.7,1.22933203]
["bitfinex","ETHUSD",1736281985921,6.68198095,3390.9,3390.7,1.22933203]
["bitfinex","ETHUSD",1736281986125,5.92148095,3390.9,3390.4,1.22933203]
["bitfinex","ETHUSD",1736281986573,6.3222251,3390.9,3390.4,1.22933203]
["bitfinex","ETHUSD",1736281986925,5.92148095,3390.9,3390.4,1.22933203]
["bitfinex","ETHUSD",1736281987128,5.92148095,3390.9,3390.5,0.0075]
["bitfinex","ETHUSD",1736281987333,5.92148095,3390.9,3390.5,0.2635]
["bitfinex","ETHUSD",1736281987554,5.8934,3390.9,3390.5,0.2635]
["bitfinex","ETHUSD",1736281988042,5.8934,3390.9,3390.5,0.0075]
["bitfinex","ETHUSD",1736281988239,5.8934,3390.9,3390.7,0.0075]
["bitfinex","ETHUSD",1736281990178,5.8934,3390.9,3390.7,2.98615036]
["bitfinex","ETHUSD",1736281990347,5.8934,3390.9,3390.8,4.08826504]
["bitfinex","ETHUSD",1736281990542,5.8934,3390.9,3390.8,7.08826504]
["bitfinex","ETHUSD",1736281990745,5.8934,3390.9,3390.8,1.13911504]
["bitfinex","ETHUSD",1736281991171,5.8934,3390.9,3390.8,10.16755699]
["bitfinex","ETHUSD",1736281991369,5.8934,3390.9,3390.8,11.18379056]
["bitfinex","ETHUSD",1736281992697,5.8934,3390.9,3390.8,9.30441736]
["bitfinex","ETHUSD",1736281993053,5.8934,3390.9,3390.8,9.90888818]
["bitfinex","ETHUSD",1736281993706,5.8934,3390.9,3390.8,7.36852082]
["bitfinex","ETHUSD",1736281993908,5.8934,3390.9,3390.8,8.54884211]
["bitfinex","ETHUSD",1736281994408,5.8934,3390.9,3390.8,7.94437129]
["bitfinex","ETHUSD",1736281994696,5.8934,3390.9,3390.8,8.20037129]
["bitfinex","ETHUSD",1736281995170,5.43297812,3390.9,3390.8,8.20037129]
["bitfinex","ETHUSD",1736281998619,5.43297812,3390.9,3390.4,1.22933203]
["bitfinex","ETHUSD",1736281998920,5.43297812,3390.9,3390.6,0.7687]
["bitfinex","ETHUSD",1736281999076,5.43297812,3390.9,3390.8,6.72535]
["bitfinex","ETHUSD",1736282000626,5.43297812,3390.9,3390.8,10.12885699]
["bitfinex","ETHUSD",1736282000797,5.43297812,3390.9,3390.8,11.143992]
["bitfinex","ETHUSD",1736282001119,5.43297812,3390.9,3390.8,12.7018584]
["bitfinex","ETHUSD",1736282002123,5.43297812,3390.9,3390.8,11.68672339]
["bitfinex","ETHUSD",1736282002381,5.43297812,3390.9,3390.8,2.3265664]
["bitfinex","ETHUSD",1736282002526,5.43297812,3390.9,3390.7,0.256]
["bitfinex","ETHUSD",1736282003148,5.43297812,3390.9,3390.4,1.22933203]
["bitfinex","ETHUSD",1736282003322,5.43297812,3390.9,3390.2,0.256]
["bitfinex","ETHUSD",1736282003853,5.43297812,3390.9,3390.2,0.257]
["bitfinex","ETHUSD",1736282003993,2.94932,3390.7,3390.1,0.257]
["bitfinex","ETHUSD",1736282004187,0.8237,3390.8,3390.2,0.02949507]
["bitfinex","ETHUSD",1736282004432,0.8237,3390.8,3390.2,2.95717]
["bitfinex","ETHUSD",1736282004643,5.43297812,3390.9,3390.1,0.257]
["bitfinex","ETHUSD",1736282004804,5.43297812,3390.9,3390.7,0.0075]
["bitfinex","ETHUSD",1736282004989,5.43297812,3390.9,3390.8,6.72435]
["bitfinex","ETHUSD",1736282005188,5.43297812,3390.9,3390.8,10.67785699]
["bitfinex","ETHUSD",1736282005693,0.8179,3392.6,3391.2,0.565]
["bitfinex","ETHUSD",1736282005891,0.8179,3392.6,3391.6,0.0075]
["bitfinex","ETHUSD",1736282006099,0.8179,3392.6,3391.8,0.0075]
["bitfinex","ETHUSD",1736282006748,1.194441,3392.6,3391.5,2.9485]
["bitfinex","ETHUSD",1736282006921,2.94784,3392.4,3391.4,3.0]
["bitfinex","ETHUSD",1736282007102,2.94784,3392.4,3391.5,0.0075]
["bitfinex","ETHUSD",1736282007421,1.41999569,3392.6,3391.5,0.0075]
["bitfinex","ETHUSD",1736282007620,2.94795,3392.2,3391.4,0.0075]
["bitfinex","ETHUSD",1736282008618,2.94819,3392.0,3391.1,0.7602]
["bitfinex","ETHUSD",1736282008870,2.94819,3392.0,3391.5,0.256]
["bitfinex","ETHUSD",1736282009027,3.76746,3392.4,3391.5,0.256]
["bitfinex","ETHUSD",1736282009363,0.7937,3391.6,3391.3,0.256]
["bitfinex","ETHUSD",1736282009705,0.7937,3391.9,3391.3,0.256]
["bitfinex","ETHUSD",1736282009920,0.7937,3392.5,3391.7,2.95585]
["bitfinex","ETHUSD",1736282010121,0.7937,3392.5,3391.9,0.0075]
["bitfinex","ETHUSD",1736282010322,0.819,3393.3,3391.9,0.0075]
["bitfinex","ETHUSD",1736282010522,2.94715,3393.2,3392.3,0.7856]
["bitfinex","ETHUSD",1736282010763,2.94715,3393.2,3392.5,0.0075]
["bitfinex","ETHUSD",1736282010939,2.94716,3393.1,3392.5,0.0075]
["bitfinex","ETHUSD",1736282011178,3.766,3393.3,3392.5,0.0075]
["bitfinex","ETHUSD",1736282011337,2.94737,3392.9,3392.0,0.256]
["bitfinex","ETHUSD",1736282011537,2.94737,3392.9,3392.1,0.0075]
["bitfinex","ETHUSD",1736282011934,0.294737,3392.9,3392.1,0.0075]
["bitfinex","ETHUSD",1736282012150,2.94785,3392.3,3391.9,0.256]
["bitfinex","ETHUSD",1736282012681,2.94794,3392.2,3392.0,0.0075]
["bitfinex","ETHUSD",1736282012832,2.94801,3392.2,3391.9,0.256]
["bitfinex","ETHUSD",1736282013039,2.94811,3392.0,3391.9,0.256]
["bitfinex","ETHUSD",1736282013255,2.94811,3392.0,3391.2,1.04]
["bitfinex","ETHUSD",1736282013533,2.94811,3392.0,3391.4,0.0075]
["bitfinex","ETHUSD",1736282013739,2.94794,3392.2,3391.4,0.0075]
["bitfinex","ETHUSD",1736282014862,0.8297,3392.4,3391.4,0.03698292]
["bitfinex","ETHUSD",1736282015093,0.8112,3393.1,3391.5,0.0075]
["bitfinex","ETHUSD",1736282015292,2.94738,3392.9,3391.9,0.0075]
["bitfinex","ETHUSD",1736282015468,2.94738,3392.9,3391.9,0.41285551]
["bitfinex","ETHUSD",1736282015636,2.94738,3392.9,3391.9,3.36103551]
["bitfinex","ETHUSD",1736282015837,2.94742,3392.8,3391.9,0.41285551]
["bitfinex","ETHUSD",1736282016075,2.94742,3392.8,3391.9,0.3833787]
["bitfinex","ETHUSD",1736282016766,3.75839,3393.1,3392.1,2.94796]
["bitfinex","ETHUSD",1736282016968,2.94724,3393.0,3392.2,0.34358155]
["bitfinex","ETHUSD",1736282017274,0.8112,3393.1,3392.2,0.59958155]
["bitfinex","ETHUSD",1736282017542,2.94726,3393.0,3392.2,0.59958155]
["bitfinex","ETHUSD",1736282017738,0.8112,3393.1,3392.2,0.2635]
["bitfinex","ETHUSD",1736282018227,2.94775,3392.5,3391.6,0.7736]
["bitfinex","ETHUSD",1736282018543,2.94812,3392.0,3391.5,1.48533203]
["bitfinex","ETHUSD",1736282019041,0.0267665,3391.9,3391.5,1.48533203]
["bitfinex","ETHUSD",1736282019399,0.0267665,3391.9,3391.5,0.256]
["bitfinex","ETHUSD",1736282019696,0.32425515,3391.9,3390.8,1.22933203]
["bitfinex","ETHUSD",1736282019936,2.94837,3391.7,3390.8,1.22933203]
["bitfinex","ETHUSD",1736282020137,2.94865,3391.4,3390.8,1.22933203]
["bitfinex","ETHUSD",1736282020338,0.02660038,3391.6,3390.8,1.22933203]
["bitfinex","ETHUSD",1736282020523,2.94906,3390.9,3390.8,1.22933203]
["bitfinex","ETHUSD",1736282020696,2.94941,3390.5,3390.4,1.22933203]
["bitfinex","ETHUSD",1736282020897,3.539273,3390.5,3390.4,1.22933203]
["bitfinex","ETHUSD",1736282021100,3.56539,3390.5,3390.4,1.22933203]
["bitfinex","ETHUSD",1736282021749,4.11539,3390.5,3390.4,1.22933203]
["bitfinex","ETHUSD",1736282022265,4.089273,3390.5,3390.4,1.22933203]
["bitfinex","ETHUSD",1736282022564,4.089273,3390.5,3390.3,0.0075]
["bitfinex","ETHUSD",1736282022770,2.94967,3390.2,3390.1,1.0]
["bitfinex","ETHUSD",1736282023653,2.94967,3390.2,3390.1,1.0075]
["bitfinex","ETHUSD",1736282028572,3.0,3390.5,3390.2,0.0075]
["bitfinex","ETHUSD",1736282028716,2.94959,3390.3,3390.2,0.0075]
["bitfinex","ETHUSD",1736282029323,5.94943,3390.5,3390.2,0.0075]
["bitfinex","ETHUSD",1736282030073,3.0,3390.5,3390.2,0.0075]
["bitfinex","ETHUSD",1736282030277,2.94959,3390.4,3390.2,0.0075]
["bitfinex","ETHUSD",1736282030423,2.94959,3390.3,3390.2,0.0075]
["bitfinex","ETHUSD",1736282032725,2.94967,3390.2,3390.1,1.0]
["bitfinex","ETHUSD",1736282032927,2.9506,3389.2,3388.6,0.7972]
["bitfinex","ETHUSD",1736282033139,3.24566,3389.2,3388.6,0.7972]
["bitfinex","ETHUSD",1736282033346,2.9506,3389.2,3388.6,0.7972]
["bitfinex","ETHUSD",1736282033553,3.72243,3389.6,3388.6,0.7972]
["bitfinex","ETHUSD",1736282033554,2.95068,3389.1,3388.6,0.7972]
["bitfinex","ETHUSD",1736282033975,2.95072,3389.0,3388.7,0.0075]
["bitfinex","ETHUSD",1736282034325,2.95072,3389.0,3388.6,0.7972]
["bitfinex","ETHUSD",1736282035262,0.7722,3389.6,3388.7,0.0075]
["bitfinex","ETHUSD",1736282035571,2.95079,3389.0,3388.7,0.0075]
["bitfinex","ETHUSD",1736282037854,2.95044,3389.4,3388.7,0.0075]
["bitfinex","ETHUSD",1736282038058,2.95081,3388.9,3388.7,0.0075]
["bitfinex","ETHUSD",1736282038841,2.95101,3388.7,3388.2,0.7962]
["bitfinex","ETHUSD",1736282039381,0.7593,3388.4,3387.0,2.95243]
["bitfinex","ETHUSD",1736282039563,2.95173,3387.9,3387.2,0.60378359]
["bitfinex","ETHUSD",1736282039885,0.55,3388.3,3387.1,0.80827586]
["bitfinex","ETHUSD",1736282040229,2.95198,3387.6,3387.1,0.80827586]
["bitfinex","ETHUSD",1736282040527,2.95209,3387.5,3387.1,0.80827586]
["bitfinex","ETHUSD",1736282040774,2.95209,3387.5,3387.1,0.7962]
["bitfinex","ETHUSD",1736282041079,2.95141,3388.2,3386.6,0.7831]
["bitfinex","ETHUSD",1736282041080,0.8018,3387.6,3386.6,0.7831]
["bitfinex","ETHUSD",1736282041222,0.37536,3387.5,3386.6,0.7831]
["bitfinex","ETHUSD",1736282041432,6.28016,3387.5,3386.6,0.7831]
["bitfinex","ETHUSD",1736282041828,2.95227,3387.3,3386.6,0.7831]
["bitfinex","ETHUSD",1736282042026,8.85707,3387.3,3386.6,0.7831]
["bitfinex","ETHUSD",1736282042675,8.85707,3387.3,3386.7,0.0075]
["bitfinex","ETHUSD",1736282042877,9.273596,3387.3,3386.7,0.0075]
["bitfinex","ETHUSD",1736282043165,2.95229,3387.2,3386.7,0.0075]
["bitfinex","ETHUSD",1736282043482,8.85709,3387.2,3386.7,0.0075]
["bitfinex","ETHUSD",1736282044279,5.9048,3387.2,3386.7,0.0075]
["bitfinex","ETHUSD",1736282044585,2.95267,3386.8,3386.2,0.7977]
["bitfinex","ETHUSD",1736282044786,3.247937,3386.8,3386.2,0.7977]
["bitfinex","ETHUSD",1736282045076,2.9528,3386.7,3386.2,0.7977]
["bitfinex","ETHUSD",1736282045278,0.7972,3386.7,3385.8,1.0115]
["bitfinex","ETHUSD",1736282045434,6.702,3386.7,3385.8,1.0115]
["bitfinex","ETHUSD",1736282045627,2.95303,3386.4,3385.8,0.7555]
["bitfinex","ETHUSD",1736282045835,2.95309,3386.3,3385.8,0.7555]
["bitfinex","ETHUSD",1736282046074,0.295309,3386.3,3385.8,0.7555]
["bitfinex","ETHUSD",1736282046235,2.95334,3386.0,3385.4,0.7898]
["bitfinex","ETHUSD",1736282046431,8.85814,3386.0,3385.4,0.7898]
["bitfinex","ETHUSD",1736282046896,2.95356,3385.8,3385.4,0.7898]
["bitfinex","ETHUSD",1736282047033,5.9048,3385.8,3385.4,0.7898]
["bitfinex","ETHUSD",1736282047383,2.95362,3385.7,3385.4,0.7898]
["bitfinex","ETHUSD",1736282047590,8.85842,3385.7,3385.4,0.7898]
["bitfinex","ETHUSD",1736282047802,8.85842,3385.7,3385.5,0.0075]
["bitfinex","ETHUSD",1736282047949,5.9048,3385.7,3385.4,0.7898]
["bitfinex","ETHUSD",1736282048303,2.95388,3385.4,3384.8,0.7865]
["bitfinex","ETHUSD",1736282048502,2.95394,3385.3,3384.4,0.7865]
["bitfinex","ETHUSD",1736282048708,2.95408,3385.2,3384.4,0.7865]
["bitfinex","ETHUSD",1736282049410,8.85888,3385.2,3384.4,0.7865]
["bitfinex","ETHUSD",1736282049707,9.154147,3385.2,3384.4,0.7865]
["bitfinex","ETHUSD",1736282049920,6.200067,3385.2,3384.4,0.7865]
["bitfinex","ETHUSD",1736282050099,5.9048,3385.2,3385.1,3.77822]
["bitfinex","ETHUSD",1736282050261,5.9048,3385.2,3385.1,7.04172]
["bitfinex","ETHUSD",1736282050863,5.9048,3385.2,3385.1,0.8316]
["bitfinex","ETHUSD",1736282051307,5.9048,3385.2,3385.1,0.0075]
["bitfinex","ETHUSD",1736282051965,6.49528,3385.2,3385.1,0.0075]
["bitfinex","ETHUSD",1736282052322,5.9048,3385.2,3385.1,2.96162]
["bitfinex","ETHUSD",1736282052870,5.9048,3385.2,3385.1,0.0075]
["bitfinex","ETHUSD",1736282056173,5.9048,3385.2,3385.1,2.96162]
["bitfinex","ETHUSD",1736282056789,5.9048,3385.2,3385.1,3.72732]
["bitfinex","ETHUSD",1736282057313,5.9048,3385.2,3385.1,6.72732]
["bitfinex","ETHUSD",1736282057527,5.9048,3385.2,3385.1,9.5885094]
["bitfinex","ETHUSD",1736282057871,0.8319,3387.3,3386.1,0.0075]
["bitfinex","ETHUSD",1736282058070,0.8319,3387.3,3386.3,0.7732]
["bitfinex","ETHUSD",1736282058307,0.8319,3387.3,3386.3,0.0075]
["bitfinex","ETHUSD",1736282058470,2.95241,3387.1,3386.3,0.0075]
["bitfinex","ETHUSD",1736282058668,0.38319,3387.2,3386.3,0.03703075]
["bitfinex","ETHUSD",1736282058887,0.8319,3387.3,3386.5,0.0075]
["bitfinex","ETHUSD",1736282059088,2.9523,3387.2,3386.5,0.0075]
["bitfinex","ETHUSD",1736282059389,2.95198,3387.6,3386.7,0.0075]
["bitfinex","ETHUSD",1736282059390,2.95196,3387.6,3386.7,0.0075]
["bitfinex","ETHUSD",1736282059592,0.8319,3387.7,3386.7,0.0075]
["bitfinex","ETHUSD",1736282059786,0.8319,3387.7,3386.9,0.0075]
["bitfinex","ETHUSD",1736282060116,0.59882045,3387.9,3386.9,0.0075]
["bitfinex","ETHUSD",1736282060321,0.59882045,3387.9,3387.1,3.72556]
["bitfinex","ETHUSD",1736282060744,0.8319,3388.3,3387.1,0.7732]
["bitfinex","ETHUSD",1736282060942,0.55,3387.9,3386.6,0.8101]
["bitfinex","ETHUSD",1736282061110,2.95229,3387.2,3386.6,0.8101]
["bitfinex","ETHUSD",1736282061313,0.295229,3387.1,3386.7,0.0075]
["bitfinex","ETHUSD",1736282061907,2.95214,3387.4,3386.7,0.0075]
["bitfinex","ETHUSD",1736282062322,0.7844,3387.5,3386.7,0.0075]
["bitfinex","ETHUSD",1736282062587,4.18632382,3388.4,3386.7,2.96015]
["bitfinex","ETHUSD",1736282062707,2.9519,3387.7,3386.7,0.0075]
["bitfinex","ETHUSD",1736282063036,2.95176,3387.8,3386.7,2.98967307]
["bitfinex","ETHUSD",1736282063235,2.95176,3387.8,3386.9,0.0075]
["bitfinex","ETHUSD",1736282063597,2.95168,3387.9,3386.9,0.0075]
["bitfinex","ETHUSD",1736282063793,2.95168,3387.9,3386.9,2.95254]
["bitfinex","ETHUSD",1736282063998,3.77204096,3388.3,3387.0,0.0075]
["bitfinex","ETHUSD",1736282064217,3.0,3388.0,3387.2,0.0075]
["bitfinex","ETHUSD",1736282064538,0.69206904,3388.2,3387.2,0.0075]
["bitfinex","ETHUSD",1736282064744,2.95178,3387.8,3386.9,0.0075]
["bitfinex","ETHUSD",1736282064898,3.41762382,3388.0,3386.9,0.0075]
["bitfinex","ETHUSD",1736282065098,2.95211,3387.5,3386.9,0.0075]
["bitfinex","ETHUSD",1736282065311,2.95211,3387.5,3386.7,0.0075]
["bitfinex","ETHUSD",1736282065729,2.95188,3387.7,3386.7,2.96022]
["bitfinex","ETHUSD",1736282065895,0.55,3388.0,3386.7,0.0075]
["bitfinex","ETHUSD",1736282066095,2.95207,3387.5,3386.7,0.0075]
["bitfinex","ETHUSD",1736282066426,2.95212,3387.4,3386.7,0.0075]
["bitfinex","ETHUSD",1736282066795,0.295207,3387.5,3386.7,0.0075]
["bitfinex","ETHUSD",1736282067196,2.95212,3387.4,3386.7,0.0075]
["bitfinex","ETHUSD",1736282067535,2.95228,3387.3,3386.7,0.0075]
["bitfinex","ETHUSD",1736282068039,3.247237,3387.5,3386.7,0.0075]
["bitfinex","ETHUSD",1736282068333,2.9517,3387.9,3386.9,0.0075]
["bitfinex","ETHUSD",1736282068493,2.95159,3388.0,3386.9,0.0075]
["bitfinex","ETHUSD",1736282068695,2.95202,3387.6,3386.9,0.0075]
["bitfinex","ETHUSD",1736282069106,2.95202,3387.6,3386.7,0.0075]
["bitfinex","ETHUSD",1736282070043,2.95202,3387.6,3386.7,0.03702422]
["bitfinex","ETHUSD",1736282070681,2.95202,3387.6,3385.3,0.7678]
["bitfinex","ETHUSD",1736282070682,2.95274,3386.7,3385.3,0.7678]
["bitfinex","ETHUSD",1736282070961,2.95264,3386.8,3386.0,0.7678]
["bitfinex","ETHUSD",1736282071163,2.95264,3386.8,3386.1,0.0075]
["bitfinex","ETHUSD",1736282071372,3.0,3387.4,3386.1,0.03703068]
["bitfinex","ETHUSD",1736282071573,2.95247,3387.0,3386.1,2.99027068]
["bitfinex","ETHUSD",1736282071726,2.95248,3387.0,3386.1,0.0075]
["bitfinex","ETHUSD",1736282071926,2.95255,3386.9,3386.1,0.0075]
["bitfinex","ETHUSD",1736282072127,0.4124702,3387.3,3386.1,0.0075]
["bitfinex","ETHUSD",1736282072327,2.95189,3387.7,3386.6,2.96024]
["bitfinex","ETHUSD",1736282072582,0.8295,3388.0,3386.9,0.7753]
["bitfinex","ETHUSD",1736282072793,0.8295,3388.0,3386.3,3.41762382]
["bitfinex","ETHUSD",1736282072794,0.8295,3388.6,3387.5,0.0075]
["bitfinex","ETHUSD",1736282073197,0.8295,3389.1,3387.9,0.7753]
["bitfinex","ETHUSD",1736282073345,1.51322115,3389.1,3387.9,0.80481299]
["bitfinex","ETHUSD",1736282073544,2.95091,3388.8,3387.9,0.80481299]
["bitfinex","ETHUSD",1736282073809,1.51322115,3389.1,3387.9,3.75648299]
["bitfinex","ETHUSD",1736282073945,2.95075,3389.0,3387.9,3.75648299]
["bitfinex","ETHUSD",1736282074146,2.95084,3388.9,3387.9,3.75648299]
["bitfinex","ETHUSD",1736282074346,2.9509,3388.8,3387.9,1.18046129]
["bitfinex","ETHUSD",1736282074592,0.68372115,3389.1,3388.1,0.0075]
["bitfinex","ETHUSD",1736282074772,2.95077,3389.0,3388.1,0.0075]
["bitfinex","ETHUSD",1736282074970,4.3801747,3389.4,3388.1,0.0075]
["bitfinex","ETHUSD",1736282075176,2.95091,3388.8,3388.1,0.0075]
["bitfinex","ETHUSD",1736282075889,2.9503,3389.5,3388.5,0.0075]
["bitfinex","ETHUSD",1736282076046,2.9503,3389.5,3388.7,0.0075]
["bitfinex","ETHUSD",1736282076243,3.32258,3389.5,3388.7,0.0075]
["bitfinex","ETHUSD",1736282076444,2.95048,3389.3,3388.7,0.0075]
["bitfinex","ETHUSD",1736282076991,3.37228,3389.5,3388.7,0.0075]
["bitfinex","ETHUSD",1736282077153,2.95057,3389.2,3388.7,0.0075]
["bitfinex","ETHUSD",1736282078106,2.95041,3389.4,3388.7,0.0075]
["bitfinex","ETHUSD",1736282078417,3.41762382,3390.0,3388.7,0.0075]
["bitfinex","ETHUSD",1736282078418,2.94975,3390.2,3388.9,0.0075]
["bitfinex","ETHUSD",1736282078631,3.0,3390.0,3389.1,0.0075]
["bitfinex","ETHUSD",1736282078948,2.95011,3389.7,3389.1,0.0075]
["bitfinex","ETHUSD",1736282079332,3.66849738,3390.1,3389.1,0.0075]
["bitfinex","ETHUSD",1736282079333,2.95036,3389.5,3389.1,0.0075]
["bitfinex","ETHUSD",1736282079846,0.71868738,3390.1,3389.1,0.0075]
["bitfinex","ETHUSD",1736282079847,2.95005,3389.8,3389.1,0.0075]
["bitfinex","ETHUSD",1736282080051,0.71868738,3390.1,3389.1,0.0075]
["bitfinex","ETHUSD",1736282080203,2.95018,3389.7,3389.1,0.0075]
["bitfinex","ETHUSD",1736282080799,2.95047,3389.3,3389.1,0.0075]
["bitfinex","ETHUSD",1736282081561,2.9503,3389.5,3389.1,0.0075]
["bitfinex","ETHUSD",1736282081855,3.93194173,3390.0,3389.1,0.0075]
["bitfinex","ETHUSD",1736282081856,2.95047,3389.3,3389.1,0.0075]
["bitfinex","ETHUSD",1736282082926,6.88186173,3390.0,3389.1,0.0075]
["bitfinex","ETHUSD",1736282083285,2.95041,3389.4,3389.1,0.0075]
["bitfinex","ETHUSD",1736282083770,2.95011,3389.7,3389.1,0.0075]
["bitfinex","ETHUSD",1736282084317,2.95043,3389.4,3389.1,0.0075]
["bitfinex","ETHUSD",1736282084719,2.95011,3389.7,3389.1,0.0075]
["bitfinex","ETHUSD",1736282084970,2.95046,3389.3,3389.1,0.0075]
["bitfinex","ETHUSD",1736282085426,2.95011,3389.7,3389.1,0.0075]
["bitfinex","ETHUSD",1736282085778,2.9504,3389.4,3389.1,0.0075]
["bitfinex","ETHUSD",1736282085925,2.95048,3389.3,3389.1,0.0075]
["bitfinex","ETHUSD",1736282086667,2.95054,3389.2,3389.1,0.0075]
["bitfinex","ETHUSD",1736282086834,2.95067,3389.1,3388.6,0.7536]
["bitfinex","ETHUSD",1736282087033,2.95098,3388.7,3388.6,0.7536]
["bitfinex","ETHUSD",1736282087236,2.95082,3388.9,3388.7,0.0075]
["bitfinex","ETHUSD",1736282087478,0.55,3389.4,3388.7,0.0075]
["bitfinex","ETHUSD",1736282087695,2.95089,3388.8,3388.7,0.0075]
["bitfinex","ETHUSD",1736282087975,2.95105,3388.7,3388.3,0.0075]
["bitfinex","ETHUSD",1736282088723,2.95108,3388.6,3388.3,0.0075]
["bitfinex","ETHUSD",1736282089337,2.9507,3389.1,3388.3,0.0075]
["bitfinex","ETHUSD",1736282089675,2.951,3388.7,3388.3,0.0075]
["bitfinex","ETHUSD",1736282090524,0.2951,3388.7,3388.2,0.8041]
["bitfinex","ETHUSD",1736282090871,0.55,3389.1,3388.2,0.8041]
["bitfinex","ETHUSD",1736282091170,0.55,3388.9,3387.8,1.0597]
["bitfinex","ETHUSD",1736282091319,2.95144,3388.2,3387.8,1.0597]
["bitfinex","ETHUSD",1736282091527,2.95124,3388.5,3387.8,1.0597]
["bitfinex","ETHUSD",1736282091772,2.95136,3388.3,3387.8,1.0597]
["bitfinex","ETHUSD",1736282092475,2.95136,3388.3,3387.9,0.0075]
["bitfinex","ETHUSD",1736282092972,0.76,3389.0,3387.9,0.0075]
["bitfinex","ETHUSD",1736282093181,2.95053,3389.3,3388.1,0.7529]
["bitfinex","ETHUSD",1736282093481,2.95002,3389.8,3388.7,0.0075]
["bitfinex","ETHUSD",1736282093679,3.50001,3389.9,3388.9,0.0075]
["bitfinex","ETHUSD",1736282093827,2.95037,3389.4,3388.9,0.0075]
["bitfinex","ETHUSD",1736282094230,2.95037,3389.4,3388.7,0.0075]
["bitfinex","ETHUSD",1736282094980,2.95058,3389.2,3388.7,0.0075]
["bitfinex","ETHUSD",1736282095928,3.245447,3389.4,3388.7,0.0075]
["bitfinex","ETHUSD",1736282096628,2.95046,3389.3,3388.7,0.0075]
["bitfinex","ETHUSD",1736282097129,0.295037,3389.4,3388.3,0.8195]
["bitfinex","ETHUSD",1736282097130,0.8231,3389.2,3388.3,0.8195]
["bitfinex","ETHUSD",1736282097364,2.95063,3389.1,3388.3,0.8195]
["bitfinex","ETHUSD",1736282097569,0.8231,3389.2,3388.3,0.8195]
["bitfinex","ETHUSD",1736282097570,2.95079,3389.0,3388.3,0.8195]
["bitfinex","ETHUSD",1736282097729,2.95081,3388.9,3388.3,0.8195]
["bitfinex","ETHUSD",1736282098674,2.95081,3388.9,3388.4,0.0075]
["bitfinex","ETHUSD",1736282098844,3.328201,3388.9,3388.4,0.0075]
["bitfinex","ETHUSD",1736282099530,2.95093,3388.8,3388.4,0.0075]
["bitfinex","ETHUSD",1736282100311,0.377391,3388.9,3388.4,0.0075]
["bitfinex","ETHUSD",1736282100575,2.95073,3389.0,3388.4,0.0075]
["bitfinex","ETHUSD",1736282100778,2.95081,3388.9,3388.4,0.0075]
["bitfinex","ETHUSD",1736282101467,2.95081,3388.9,3388.3,0.8195]
["bitfinex","ETHUSD",1736282101468,0.55,3389.1,3388.3,0.8195]
["bitfinex","ETHUSD",1736282101653,2.95117,3388.5,3388.3,0.8195]
["bitfinex","ETHUSD",1736282101986,7.19130382,3389.2,3388.3,0.8195]
["bitfinex","ETHUSD",1736282102281,0.8095,3389.7,3388.4,0.02951146]
["bitfinex","ETHUSD",1736282102486,2.95049,3389.3,3388.5,0.0075]
["bitfinex","ETHUSD",1736282102643,2.95049,3389.3,3388.8,0.8151]
["bitfinex","ETHUSD",1736282102834,2.95032,3389.5,3388.9,0.0075]
["bitfinex","ETHUSD",1736282103349,2.95045,3389.4,3388.9,0.0075]
["bitfinex","ETHUSD",1736282103554,1.14722738,3389.9,3388.9,0.0075]
["bitfinex","ETHUSD",1736282103555,2.95051,3389.3,3388.9,0.0075]
["bitfinex","ETHUSD",1736282103731,2.95051,3389.3,3388.4,0.8151]
["bitfinex","ETHUSD",1736282103732,3.41762382,3389.2,3388.4,0.8151]
["bitfinex","ETHUSD",1736282103928,2.95109,3388.6,3388.4,0.8151]
["bitfinex","ETHUSD",1736282104132,3.41762382,3389.2,3388.5,0.0075]
["bitfinex","ETHUSD",1736282104133,2.95057,3389.2,3388.5,0.0075]
["bitfinex","ETHUSD",1736282104375,2.95028,3389.5,3388.5,0.0075]
["bitfinex","ETHUSD",1736282104742,3.0,3389.4,3388.5,0.0075]
["bitfinex","ETHUSD",1736282104946,2.9507,3389.1,3388.5,0.0075]
["bitfinex","ETHUSD",1736282105789,0.59507,3389.1,3388.5,0.0075]
["bitfinex","ETHUSD",1736282105935,3.802,3389.1,3388.5,0.0075]
["bitfinex","ETHUSD",1736282106136,2.95106,3388.7,3388.5,0.0075]
["bitfinex","ETHUSD",1736282106383,2.95113,3388.6,3388.1,0.8226]
["bitfinex","ETHUSD",1736282106586,5.9026,3388.6,3388.1,0.8226]
["bitfinex","ETHUSD",1736282106792,5.9026,3388.6,3388.5,2.95865]
["bitfinex","ETHUSD",1736282106953,5.9026,3388.6,3388.5,4.07331642]
["bitfinex","ETHUSD",1736282107131,1.22284459,3390.2,3389.7,0.0075]
["bitfinex","ETHUSD",1736282107340,1.83426689,3389.9,3389.7,0.0075]
["bitfinex","ETHUSD",1736282109091,2.94922,3390.8,3389.8,3.76512]
["bitfinex","ETHUSD",1736282109291,2.94899,3391.0,3390.1,0.0075]
["bitfinex","ETHUSD",1736282109452,2.94917,3390.8,3390.1,0.0075]
["bitfinex","ETHUSD",1736282109997,2.94963,3390.3,3390.1,0.0075]
["bitfinex","ETHUSD",1736282110534,3.41762382,3390.4,3389.6,0.8092]
["bitfinex","ETHUSD",1736282110767,2.94977,3390.1,3389.6,0.8092]
["bitfinex","ETHUSD",1736282110978,2.94962,3390.3,3389.7,0.0075]
["bitfinex","ETHUSD",1736282111153,3.614689,3390.3,3389.7,0.0075]
["bitfinex","ETHUSD",1736282111353,3.0,3390.7,3389.7,0.0075]
["bitfinex","ETHUSD",1736282111558,2.94964,3390.3,3389.7,0.0075]
["bitfinex","ETHUSD",1736282112096,2.94942,3390.5,3389.7,0.0075]
["bitfinex","ETHUSD",1736282112617,2.94959,3390.3,3389.7,0.0075]
["bitfinex","ETHUSD",1736282113720,1.07144193,3390.7,3389.7,0.0075]
["bitfinex","ETHUSD",1736282113721,2.94968,3390.2,3389.7,0.0075]
["bitfinex","ETHUSD",1736282113914,2.95033,3389.5,3389.3,0.7813]
["bitfinex","ETHUSD",1736282114211,4.3576,3390.3,3389.3,0.7813]
["bitfinex","ETHUSD",1736282114212,0.55,3390.2,3389.3,0.7813]
["bitfinex","ETHUSD",1736282114382,2.9502,3389.6,3389.3,0.7813]
["bitfinex","ETHUSD",1736282115203,2.94999,3389.9,3389.4,0.0075]
["bitfinex","ETHUSD",1736282115379,2.95003,3389.8,3389.4,0.0075]
["bitfinex","ETHUSD",1736282117563,3.34246807,3390.1,3389.4,0.0075]
["bitfinex","ETHUSD",1736282117815,2.95028,3389.5,3389.4,0.0075]
["bitfinex","ETHUSD",1736282117981,0.295028,3389.5,3388.9,0.8242]
["bitfinex","ETHUSD",1736282118511,0.295028,3389.5,3389.0,0.0075]
["bitfinex","ETHUSD",1736282118728,0.295028,3389.5,3388.6,1.22933203]
["bitfinex","ETHUSD",1736282118866,2.95037,3389.4,3388.6,1.22933203]
["bitfinex","ETHUSD",1736282119073,0.295028,3389.5,3388.5,0.7533]
["bitfinex","ETHUSD",1736282119333,3.41762382,3390.0,3388.8,0.0075]
["bitfinex","ETHUSD",1736282119628,1.23066538,3390.2,3389.2,0.0075]
["bitfinex","ETHUSD",1736282119835,2.95038,3389.4,3389.2,0.0075]
["bitfinex","ETHUSD",1736282120180,2.94993,3389.9,3389.2,0.0075]
["bitfinex","ETHUSD",1736282121434,3.39266807,3390.1,3389.2,0.0075]
["bitfinex","ETHUSD",1736282121583,0.93423381,3390.0,3389.2,0.0075]
["bitfinex","ETHUSD",1736282121934,3.88411381,3390.0,3389.2,0.0075]
["bitfinex","ETHUSD",1736282122505,2.94994,3389.9,3389.2,0.0075]
["bitfinex","ETHUSD",1736282122898,2.94959,3390.3,3389.2,0.0075]
["bitfinex","ETHUSD",1736282123240,2.95002,3389.8,3389.2,0.0075]
["bitfinex","ETHUSD",1736282124426,2.94976,3390.2,3389.4,0.0075]
["bitfinex","ETHUSD",1736282124602,2.94944,3390.5,3389.8,0.0075]
["bitfinex","ETHUSD",1736282125233,2.94951,3390.4,3389.8,0.0075]
["bitfinex","ETHUSD",1736282125839,2.94983,3390.1,3389.8,0.0075]
["bitfinex","ETHUSD",1736282126037,0.7577,3390.3,3389.8,0.0075]
["bitfinex","ETHUSD",1736282126203,2.94993,3389.9,3389.8,0.0075]
["bitfinex","ETHUSD",1736282126544,2.95011,3389.8,3389.5,0.0075]
["bitfinex","ETHUSD",1736282127243,2.95012,3389.7,3389.5,0.0075]
["bitfinex","ETHUSD",1736282127548,3.53993,3389.9,3389.5,0.0075]
["bitfinex","ETHUSD",1736282128117,2.95006,3389.8,3389.5,0.0075]
["bitfinex","ETHUSD",1736282128330,2.95006,3389.8,3389.4,0.8053]
["bitfinex","ETHUSD",1736282128331,5.80425853,3389.8,3389.1,0.8053]
["bitfinex","ETHUSD",1736282128505,2.95046,3389.3,3389.1,0.8053]
["bitfinex","ETHUSD",1736282129345,2.85416853,3389.4,3388.7,0.8053]
["bitfinex","ETHUSD",1736282129654,5.9014,3389.4,3388.8,0.0075]
["bitfinex","ETHUSD",1736282130101,2.95053,3389.3,3388.8,0.0075]
["bitfinex","ETHUSD",1736282131883,0.07650384,3389.2,3388.8,0.0075]
["bitfinex","ETHUSD",1736282132085,5.9014,3389.4,3388.8,0.0075]
["bitfinex","ETHUSD",1736282132250,0.07650384,3389.1,3388.8,0.0075]
["bitfinex","ETHUSD",1736282132455,5.9014,3389.4,3388.8,0.0075]
["bitfinex","ETHUSD",1736282132701,5.9014,3389.4,3389.2,0.0075]
["bitfinex","ETHUSD",1736282132885,8.75556853,3389.4,3389.2,0.0075]
["bitfinex","ETHUSD",1736282133204,2.95046,3389.3,3388.9,0.0075]
["bitfinex","ETHUSD",1736282133385,5.9014,3389.4,3388.9,0.0075]
["bitfinex","ETHUSD",1736282133591,5.9014,3389.3,3388.9,0.0075]
["bitfinex","ETHUSD",1736282134724,6.49154,3389.3,3388.8,0.8053]
["bitfinex","ETHUSD",1736282135033,2.95106,3388.7,3388.4,0.8053]
["bitfinex","ETHUSD",1736282135324,2.95084,3388.9,3388.5,0.0075]
["bitfinex","ETHUSD",1736282135527,8.85224,3388.9,3388.5,1.23683203]
["bitfinex","ETHUSD",1736282135729,5.9014,3388.9,3388.5,1.23683203]
["bitfinex","ETHUSD",1736282135944,5.9014,3388.9,3388.8,0.8128]
["bitfinex","ETHUSD",1736282138198,5.9014,3388.9,3388.8,1.83389512]
["bitfinex","ETHUSD",1736282138599,5.97631577,3388.9,3388.8,1.83389512]
["bitfinex","ETHUSD",1736282139201,5.97631577,3388.9,3388.8,0.8128]
["bitfinex","ETHUSD",1736282139730,5.97631577,3388.9,3388.4,1.22933203]
["bitfinex","ETHUSD",1736282139731,2.95108,3388.6,3388.4,1.22933203]
["bitfinex","ETHUSD",1736282140041,3.02591447,3388.5,3388.4,1.22933203]
["bitfinex","ETHUSD",1736282140242,8.92731447,3388.5,3388.4,1.22933203]
["bitfinex","ETHUSD",1736282140462,8.92731447,3388.5,3388.4,1.23683203]
["bitfinex","ETHUSD",1736282140605,8.92731447,3388.5,3388.4,1.22933203]
["bitfinex","ETHUSD",1736282140958,7.31904,3388.4,3388.3,1.22933203]
["bitfinex","ETHUSD",1736282141248,16.14897195,3388.4,3388.3,2.03e-06]
["bitfinex","ETHUSD",1736282141431,0.55,3388.3,3388.2,9.6e-06]
["bitfinex","ETHUSD",1736282141632,13.12336853,3388.3,3388.0,0.98287172]
["bitfinex","ETHUSD",1736282141835,3.76948,3387.9,3387.8,9e-08]
["bitfinex","ETHUSD",1736282142042,3.76948,3387.9,3386.9,5.08251964]
["bitfinex","ETHUSD",1736282142043,0.55,3387.6,3386.9,5.08251964]
["bitfinex","ETHUSD",1736282142267,9.35636853,3387.3,3386.9,5.08251964]
["bitfinex","ETHUSD",1736282142415,16.03016853,3387.3,3386.9,5.08251964]
["bitfinex","ETHUSD",1736282142617,16.03016853,3387.3,3386.1,0.8198]
["bitfinex","ETHUSD",1736282142618,2.95285,3386.6,3386.1,0.8198]
["bitfinex","ETHUSD",1736282142921,2.95342,3385.9,3385.8,4.30266213]
["bitfinex","ETHUSD",1736282143178,14.70898853,3385.9,3385.8,4.30266213]
["bitfinex","ETHUSD",1736282143519,16.08274021,3385.9,3385.8,2.82590213]
["bitfinex","ETHUSD",1736282143721,6.50368,3385.6,3385.5,5.08251964]
["bitfinex","ETHUSD",1736282143922,12.40508,3385.6,3385.5,2.12873964]
["bitfinex","ETHUSD",1736282144434,2.95447,3384.7,3383.9,0.7515]
["bitfinex","ETHUSD",1736282144613,8.85587,3384.7,3383.9,0.7515]
["bitfinex","ETHUSD",1736282144816,0.07175168,3384.6,3383.9,0.7515]
["bitfinex","ETHUSD",1736282145031,5.97315168,3384.6,3383.9,0.7515]
["bitfinex","ETHUSD",1736282145644,5.97315168,3384.6,3384.0,0.0075]
["bitfinex","ETHUSD",1736282145846,4.75693867,3384.6,3384.3,0.0075]
["bitfinex","ETHUSD",1736282146161,1.86879733,3384.6,3384.5,0.7667]
["bitfinex","ETHUSD",1736282147058,1.86879733,3384.6,3384.5,0.7592]
["bitfinex","ETHUSD",1736282147921,1.86879733,3384.6,3384.5,3.72134]
["bitfinex","ETHUSD",1736282149165,1.86879733,3384.6,3384.5,0.7667]
["bitfinex","ETHUSD",1736282149574,1.86879733,3384.6,3384.5,3.72134]
["bitfinex","ETHUSD",1736282149756,7.33e-06,3384.6,3384.5,5.35120072]
["bitfinex","ETHUSD",1736282149961,0.8317,3386.8,3385.7,0.8207]
["bitfinex","ETHUSD",1736282150174,4.25497735,3386.8,3385.7,0.8207]
["bitfinex","ETHUSD",1736282150381,2.95283,3386.6,3385.7,0.8207]
["bitfinex","ETHUSD",1736282150543,2.95299,3386.4,3385.7,0.8207]
["bitfinex","ETHUSD",1736282151300,2.95327,3386.1,3385.5,0.254]
["bitfinex","ETHUSD",1736282151793,2.95367,3385.7,3384.7,0.7956]
["bitfinex","ETHUSD",1736282151944,3.75534,3385.9,3384.7,0.7956]
["bitfinex","ETHUSD",1736282152292,3.75534,3385.9,3384.8,0.0075]
["bitfinex","ETHUSD",1736282152495,1.097199,3386.4,3385.1,0.0075]
["bitfinex","ETHUSD",1736282152991,0.55,3386.3,3384.9,0.37870924]
["bitfinex","ETHUSD",1736282153162,2.95354,3385.8,3384.7,0.7956]
["bitfinex","ETHUSD",1736282153360,2.95363,3385.7,3384.8,0.0075]
["bitfinex","ETHUSD",1736282153564,2.95377,3385.5,3384.8,0.0075]
["bitfinex","ETHUSD",1736282154392,0.06009285,3385.4,3384.8,0.0075]
["bitfinex","ETHUSD",1736282154603,2.95394,3385.3,3383.9,0.7897]
["bitfinex","ETHUSD",1736282154740,2.9544,3384.8,3383.9,0.7897]
["bitfinex","ETHUSD",1736282154946,2.95456,3384.6,3383.9,0.7897]
["bitfinex","ETHUSD",1736282155390,0.06009285,3384.7,3383.9,0.7897]
["bitfinex","ETHUSD",1736282155710,2.95439,3384.8,3383.9,0.7897]
["bitfinex","ETHUSD",1736282155711,0.06009285,3384.6,3383.9,0.7897]
["bitfinex","ETHUSD",1736282155992,2.9542,3385.1,3383.9,1.164202]
["bitfinex","ETHUSD",1736282156172,0.06009285,3384.5,3384.0,0.0075]
["bitfinex","ETHUSD",1736282156378,3.0,3385.4,3384.0,0.03704769]
["bitfinex","ETHUSD",1736282156548,4.37130736,3385.5,3384.0,2.96256]
["bitfinex","ETHUSD",1736282156748,2.95419,3385.1,3384.0,2.96256]
["bitfinex","ETHUSD",1736282157075,0.295299,3386.4,3385.1,0.7817]
["bitfinex","ETHUSD",1736282157277,4.38741422,3386.7,3385.1,4.15623774]
["bitfinex","ETHUSD",1736282157464,2.95281,3386.6,3385.2,0.0075]
["bitfinex","ETHUSD",1736282157659,2.95315,3386.3,3385.2,0.0075]
["bitfinex","ETHUSD",1736282157983,2.95317,3386.2,3385.2,0.03703729]
["bitfinex","ETHUSD",1736282158142,3.0,3386.6,3385.2,0.03703729]
["bitfinex","ETHUSD",1736282158348,3.0,3386.3,3385.2,2.99103729]
["bitfinex","ETHUSD",1736282158559,1.01861574,3386.5,3385.2,2.99103729]
["bitfinex","ETHUSD",1736282158865,3.0,3386.4,3385.2,0.0075]
["bitfinex","ETHUSD",1736282159065,2.95337,3386.0,3385.2,0.0075]
["bitfinex","ETHUSD",1736282159405,3.0,3386.2,3385.2,0.0075]
["bitfinex","ETHUSD",1736282159695,2.95385,3385.5,3384.6,0.7624]
["bitfinex","ETHUSD",1736282160063,2.95389,3385.4,3384.6,0.7624]
["bitfinex","ETHUSD",1736282160459,2.95397,3385.3,3384.6,0.7624]
["bitfinex","ETHUSD",1736282160794,2.95334,3386.0,3384.6,0.7624]
["bitfinex","ETHUSD",1736282160998,2.95292,3386.5,3385.4,0.0075]
["bitfinex","ETHUSD",1736282161200,2.95309,3386.3,3385.6,0.0075]
["bitfinex","ETHUSD",1736282161355,2.95319,3386.2,3385.6,0.0075]
["bitfinex","ETHUSD",1736282161556,0.55,3386.3,3384.7,0.806]
["bitfinex","ETHUSD",1736282161800,2.95368,3385.6,3384.7,0.806]
["bitfinex","ETHUSD",1736282162166,2.95342,3385.9,3384.8,0.0075]
["bitfinex","ETHUSD",1736282162371,2.95342,3385.9,3385.0,0.0075]
["bitfinex","ETHUSD",1736282162773,2.95352,3385.8,3385.0,0.0075]
["bitfinex","ETHUSD",1736282162967,2.95316,3386.2,3385.0,0.0075]
["bitfinex","ETHUSD",1736282163185,2.95338,3386.0,3385.0,0.0075]
["bitfinex","ETHUSD",1736282163501,3.0,3386.3,3385.0,0.0075]
["bitfinex","ETHUSD",1736282163706,2.95346,3385.9,3385.0,0.0075]
["bitfinex","ETHUSD",1736282163875,8.86106,3385.9,3385.0,0.0075]
["bitfinex","ETHUSD",1736282164574,5.9076,3385.9,3385.0,2.9617]
["bitfinex","ETHUSD",1736282164970,5.697669,3385.9,3385.0,0.0075]
["bitfinex","ETHUSD",1736282165687,2.95355,3385.8,3385.0,0.0075]
["bitfinex","ETHUSD",1736282165990,5.697669,3385.9,3385.0,0.0075]
["bitfinex","ETHUSD",1736282166310,5.697669,3385.9,3385.5,0.0075]
["bitfinex","ETHUSD",1736282167809,2.95368,3385.6,3384.8,0.8184]
["bitfinex","ETHUSD",1736282167960,5.697669,3385.6,3384.8,0.8184]
["bitfinex","ETHUSD",1736282168159,2.95395,3385.3,3384.8,0.8184]
["bitfinex","ETHUSD",1736282168397,5.697669,3385.6,3384.9,0.0075]
["bitfinex","ETHUSD",1736282168597,5.697669,3385.6,3384.9,3.36816341]
["bitfinex","ETHUSD",1736282168946,5.697669,3385.6,3385.1,0.0075]
["bitfinex","ETHUSD",1736282169532,0.05860662,3385.5,3385.1,0.0075]
["bitfinex","ETHUSD",1736282170499,0.05860662,3385.5,3385.4,2.96136]
["bitfinex","ETHUSD",1736282170725,5.697669,3385.6,3385.5,2.96127]
["bitfinex","ETHUSD",1736282170924,5.697669,3385.6,3385.5,4.75553264]
["bitfinex","ETHUSD",1736282171125,5.697669,3385.6,3385.5,11.17880999]
["bitfinex","ETHUSD",1736282171308,2.95238,3387.1,3386.3,0.0075]
["bitfinex","ETHUSD",1736282171528,2.95253,3387.0,3386.3,0.0075]
["bitfinex","ETHUSD",1736282171734,0.55,3387.4,3386.3,0.0075]
["bitfinex","ETHUSD",1736282171893,2.95274,3386.7,3386.3,0.0075]
["bitfinex","ETHUSD",1736282172551,2.95258,3386.9,3386.3,0.0075]
["bitfinex","ETHUSD",1736282172702,2.95236,3387.2,3385.7,0.7919]
["bitfinex","ETHUSD",1736282172703,0.55,3387.2,3385.7,0.7919]
["bitfinex","ETHUSD",1736282173070,2.95267,3386.8,3385.9,0.0075]
["bitfinex","ETHUSD",1736282173743,0.590504,3386.8,3385.8,0.0075]
["bitfinex","ETHUSD",1736282173942,0.18893747,3387.3,3386.0,0.0075]
["bitfinex","ETHUSD",1736282174122,0.18893747,3387.3,3386.2,0.0075]
["bitfinex","ETHUSD",1736282174331,2.95214,3387.4,3386.5,0.0075]
["bitfinex","ETHUSD",1736282174517,2.95214,3387.4,3386.7,0.0075]
["bitfinex","ETHUSD",1736282175538,2.95197,3387.6,3386.7,0.0075]
["bitfinex","ETHUSD",1736282175782,2.95205,3387.5,3386.7,0.0075]
["bitfinex","ETHUSD",1736282175946,2.95211,3387.4,3386.7,0.0075]
["bitfinex","ETHUSD",1736282176455,0.295211,3387.4,3386.7,0.0075]
["bitfinex","ETHUSD",1736282176656,2.95236,3387.2,3386.7,0.0075]
["bitfinex","ETHUSD",1736282177768,0.7511,3387.0,3386.2,0.7915]
["bitfinex","ETHUSD",1736282178116,0.05938158,3386.9,3386.3,0.0075]
["bitfinex","ETHUSD",1736282178868,2.95272,3386.8,3386.3,0.0075]
["bitfinex","ETHUSD",1736282179157,1.078411,3387.4,3386.3,0.0075]
["bitfinex","ETHUSD",1736282179467,0.05777664,3386.7,3386.3,0.0075]
["bitfinex","ETHUSD",1736282179636,2.9523,3387.2,3386.5,0.0075]
["bitfinex","ETHUSD",1736282180263,0.05777664,3387.1,3386.3,0.0075]
["bitfinex","ETHUSD",1736282180450,2.95281,3386.6,3386.3,0.0075]
["bitfinex","ETHUSD",1736282180653,0.55,3386.9,3385.2,0.7554]
["bitfinex","ETHUSD",1736282180950,2.95314,3386.3,3385.3,0.0075]
["bitfinex","ETHUSD",1736282181273,2.95292,3386.5,3385.6,0.7866]
["bitfinex","ETHUSD",1736282181415,0.05785266,3386.4,3385.6,0.7866]
["bitfinex","ETHUSD",1736282181862,2.95298,3386.5,3385.6,0.7866]
["bitfinex","ETHUSD",1736282182077,0.05757895,3386.4,3385.7,0.0075]
["bitfinex","ETHUSD",1736282182221,2.95301,3386.4,3385.7,0.0075]
["bitfinex","ETHUSD",1736282182422,0.05757895,3386.3,3385.7,0.0075]
["bitfinex","ETHUSD",1736282182750,0.05757895,3386.3,3385.7,0.41193337]
["bitfinex","ETHUSD",1736282183062,2.95271,3386.8,3385.7,2.96108]
["bitfinex","ETHUSD",1736282183629,3.01029895,3386.7,3385.7,2.96108]
["bitfinex","ETHUSD",1736282183869,0.05757895,3386.7,3385.7,0.0075]
["bitfinex","ETHUSD",1736282184180,2.95288,3386.6,3385.7,0.0075]
["bitfinex","ETHUSD",1736282184380,3.01045895,3386.6,3385.7,0.0075]
["bitfinex","ETHUSD",1736282184678,0.35862485,3386.6,3385.7,0.0075]
["bitfinex","ETHUSD",1736282184870,0.35862485,3386.6,3385.6,0.7866]
["bitfinex","ETHUSD",1736282185079,2.95341,3386.0,3385.6,0.7866]
["bitfinex","ETHUSD",1736282185428,2.95341,3386.0,3385.7,0.0075]
["bitfinex","ETHUSD",1736282185666,0.3010459,3386.6,3385.7,0.0075]
["bitfinex","ETHUSD",1736282185977,2.95334,3386.0,3385.7,0.0075]
["bitfinex","ETHUSD",1736282186428,0.05757895,3385.9,3385.7,0.0075]
["bitfinex","ETHUSD",1736282186781,2.95334,3386.0,3385.7,0.0075]
["bitfinex","ETHUSD",1736282187084,0.05757895,3385.9,3385.7,0.0075]
["bitfinex","ETHUSD",1736282187392,2.95343,3385.9,3385.2,0.8306]
["bitfinex","ETHUSD",1736282187738,0.05757895,3385.8,3385.2,0.8306]
["bitfinex","ETHUSD",1736282188151,0.30110089,3385.7,3385.2,0.8231]
["bitfinex","ETHUSD",1736282188352,2.95393,3385.4,3384.8,0.7764]
["bitfinex","ETHUSD",1736282188892,0.05723674,3385.3,3384.8,0.7764]
["bitfinex","ETHUSD",1736282189384,0.05723674,3385.3,3384.9,0.0075]
["bitfinex","ETHUSD",1736282189744,2.95393,3385.4,3384.9,0.0075]
["bitfinex","ETHUSD",1736282190144,3.324593,3385.4,3384.9,0.0075]
["bitfinex","ETHUSD",1736282190344,0.05723674,3385.3,3384.9,0.0075]
["bitfinex","ETHUSD",1736282191494,0.55,3385.2,3383.9,0.7555]
["bitfinex","ETHUSD",1736282191786,0.8052,3384.9,3383.8,1.22343375]
["bitfinex","ETHUSD",1736282191985,3.42327735,3384.0,3383.8,1.22343375]
["bitfinex","ETHUSD",1736282192188,2.955,3384.1,3383.8,1.22343375]
["bitfinex","ETHUSD",1736282192404,0.0554644,3383.9,3383.8,1.22343375]
["bitfinex","ETHUSD",1736282192561,3.63114,3384.0,3383.8,1.22343375]
["bitfinex","ETHUSD",1736282192740,0.0554644,3383.9,3383.8,0.0075]
["bitfinex","ETHUSD",1736282193251,2.95525,3383.8,3383.3,0.7555]
["bitfinex","ETHUSD",1736282193457,0.0554644,3383.9,3383.3,0.7555]
["bitfinex","ETHUSD",1736282193655,7.02132485,3384.4,3383.3,0.7555]
["bitfinex","ETHUSD",1736282193895,2.95556,3383.5,3383.2,0.01208978]
["bitfinex","ETHUSD",1736282194445,0.05478691,3383.4,3383.2,0.01208978]
["bitfinex","ETHUSD",1736282194664,0.05478691,3383.4,3383.3,0.0075]
["bitfinex","ETHUSD",1736282194893,2.95536,3383.7,3383.3,0.0075]
["bitfinex","ETHUSD",1736282195166,0.05478691,3383.4,3383.3,0.0075]
["bitfinex","ETHUSD",1736282195709,2.9556,3383.4,3383.3,0.0075]
["bitfinex","ETHUSD",1736282195857,3.89698691,3383.4,3383.2,0.01208978]
["bitfinex","ETHUSD",1736282196063,0.05478691,3383.4,3383.2,0.01208978]
["bitfinex","ETHUSD",1736282196513,0.05478691,3383.4,3383.3,0.0075]
["bitfinex","ETHUSD",1736282197080,5.9104,3383.7,3383.3,0.0075]
["bitfinex","ETHUSD",1736282197279,3.01026691,3383.6,3383.3,0.0075]
["bitfinex","ETHUSD",1736282198322,0.05478691,3383.6,3383.3,0.0075]
["bitfinex","ETHUSD",1736282198697,0.05478691,3383.6,3383.5,0.7711]
["bitfinex","ETHUSD",1736282198894,5.9104,3383.7,3383.5,3.6322894]
["bitfinex","ETHUSD",1736282199097,0.05344711,3383.6,3383.5,0.7711]
["bitfinex","ETHUSD",1736282199279,0.05344711,3383.6,3383.5,35.7711]
["bitfinex","ETHUSD",1736282199609,5.9104,3383.7,3383.5,35.7711]
["bitfinex","ETHUSD",1736282200015,0.05344711,3383.6,3383.5,35.7711]
["bitfinex","ETHUSD",1736282200412,5.9104,3383.7,3383.5,35.7711]
["bitfinex","ETHUSD",1736282200587,5.9104,3383.7,3383.6,5.8241194]
["bitfinex","ETHUSD",1736282200909,5.9104,3383.7,3383.6,2.8686894]
["bitfinex","ETHUSD",1736282201471,5.9104,3383.7,3383.6,0.0075]
["bitfinex","ETHUSD",1736282202271,5.9104,3383.7,3383.5,0.7636]
["bitfinex","ETHUSD",1736282202471,0.05368315,3383.6,3383.5,0.7711]
["bitfinex","ETHUSD",1736282202872,5.9104,3383.7,3383.5,0.7636]
["bitfinex","ETHUSD",1736282203073,5.9104,3383.7,3383.6,0.0075]
["bitfinex","ETHUSD",1736282203273,6.85063515,3383.7,3383.2,0.01208978]
["bitfinex","ETHUSD",1736282203571,2.95604,3382.9,3382.8,0.1696206]
["bitfinex","ETHUSD",1736282203903,3.00982213,3382.9,3382.8,0.1696206]
["bitfinex","ETHUSD",1736282204072,0.05378213,3382.9,3382.8,0.1696206]
["bitfinex","ETHUSD",1736282204277,6.74444,3382.9,3382.8,0.1696206]
["bitfinex","ETHUSD",1736282204621,13.28618013,3382.9,3382.8,0.1696206]
["bitfinex","ETHUSD",1736282205406,13.83618013,3382.9,3382.8,0.1696206]
["bitfinex","ETHUSD",1736282205974,13.83618013,3382.9,3382.8,6e-07]
["bitfinex","ETHUSD",1736282206403,13.83618013,3382.9,3380.9,1.22343375]
["bitfinex","ETHUSD",1736282206404,3.42327735,3381.9,3380.9,1.22343375]
["bitfinex","ETHUSD",1736282206584,2.9576,3381.2,3380.7,0.7892]
["bitfinex","ETHUSD",1736282206800,2.95763,3381.1,3380.7,0.7892]
["bitfinex","ETHUSD",1736282207114,0.05135204,3381.0,3380.2,0.7892]
["bitfinex","ETHUSD",1736282207321,0.05135204,3381.0,3380.2,4.24472838]
["bitfinex","ETHUSD",1736282207927,2.95789,3380.8,3380.2,1.28632838]
["bitfinex","ETHUSD",1736282208217,0.05135204,3380.9,3380.2,1.28632838]
["bitfinex","ETHUSD",1736282208218,0.05135204,3380.9,3380.2,0.7892]
["bitfinex","ETHUSD",1736282208422,0.05057441,3380.7,3379.9,1.99023375]
["bitfinex","ETHUSD",1736282208719,2.95779,3380.9,3379.9,0.7668]
["bitfinex","ETHUSD",1736282209016,5.9104,3380.9,3379.9,0.7668]
["bitfinex","ETHUSD",1736282209318,2.95808,3380.6,3379.9,0.7668]
["bitfinex","ETHUSD",1736282209991,0.05057441,3380.5,3379.9,0.7668]
["bitfinex","ETHUSD",1736282210193,0.05057441,3380.5,3380.0,0.0075]
["bitfinex","ETHUSD",1736282210624,0.05057441,3380.5,3380.0,0.03708548]
["bitfinex","ETHUSD",1736282210838,0.05057441,3380.5,3380.4,6.76502]
["bitfinex","ETHUSD",1736282211042,5.9104,3380.9,3380.8,0.7993]
["bitfinex","ETHUSD",1736282211315,5.9104,3380.9,3380.8,0.8068]
["bitfinex","ETHUSD",1736282211501,5.9104,3380.9,3380.8,0.0075]
["bitfinex","ETHUSD",1736282211686,5.9607456,3380.9,3380.8,0.0075]
["bitfinex","ETHUSD",1736282215638,6.7408456,3380.9,3379.9,0.7621]
["bitfinex","ETHUSD",1736282215840,2.95796,3380.7,3379.9,0.7621]
["bitfinex","ETHUSD",1736282215997,8.86836,3380.7,3379.9,0.7621]
["bitfinex","ETHUSD",1736282216195,5.9104,3380.7,3380.0,0.0075]
["bitfinex","ETHUSD",1736282216399,2.95822,3380.5,3380.0,0.0075]
["bitfinex","ETHUSD",1736282216613,8.86862,3380.5,3380.0,0.0075]
["bitfinex","ETHUSD",1736282216813,0.04922473,3380.4,3380.0,0.0075]
["bitfinex","ETHUSD",1736282217014,0.04922473,3380.4,3379.7,0.0075]
["bitfinex","ETHUSD",1736282217227,0.83925017,3380.4,3379.7,0.0075]
["bitfinex","ETHUSD",1736282217461,3.79752017,3380.4,3379.7,0.0075]
["bitfinex","ETHUSD",1736282217641,0.83925017,3380.4,3379.7,0.0075]
["bitfinex","ETHUSD",1736282217856,3.42327735,3380.2,3379.4,0.1696206]
["bitfinex","ETHUSD",1736282218030,2.95901,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736282218234,4.41423874,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736282218429,10.32463874,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736282218755,10.37350493,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736282219348,13.92350493,3379.5,3379.4,0.1696206]
["bitfinex","ETHUSD",1736282219514,0.817,3378.3,3377.0,0.7658]
["bitfinex","ETHUSD",1736282219717,2.96025,3378.1,3377.0,0.7658]
["bitfinex","ETHUSD",1736282220142,0.04624814,3378.0,3377.0,0.7658]
["bitfinex","ETHUSD",1736282220647,0.04624814,3378.0,3377.3,2.96086]
["bitfinex","ETHUSD",1736282221063,0.04624814,3378.0,3377.4,2.96082]
["bitfinex","ETHUSD",1736282221231,0.04624814,3378.0,3377.5,0.03710644]
["bitfinex","ETHUSD",1736282221431,0.04624814,3378.0,3377.9,3.73371]
["bitfinex","ETHUSD",1736282222064,8.14e-06,3378.0,3377.9,6.76331004]
["bitfinex","ETHUSD",1736282222268,1.47004885,3378.1,3378.0,6.52533]
["bitfinex","ETHUSD",1736282222416,0.817,3380.2,3378.0,3.96589906]
["bitfinex","ETHUSD",1736282222622,1.23066538,3381.0,3379.5,0.0075]
["bitfinex","ETHUSD",1736282222851,0.04026589,3380.1,3379.5,3.02958665]
["bitfinex","ETHUSD",1736282223052,0.817,3380.9,3379.6,0.0075]
["bitfinex","ETHUSD",1736282223527,0.04026589,3380.8,3380.4,0.0075]
["bitfinex","ETHUSD",1736282223963,0.817,3381.3,3380.4,0.0075]
["bitfinex","ETHUSD",1736282224167,2.95658,3382.3,3379.3,3.0075]
["bitfinex","ETHUSD",1736282224168,0.04026589,3380.7,3380.6,3.76985]
["bitfinex","ETHUSD",1736282224471,2.95683,3382.0,3381.0,0.0075]
["bitfinex","ETHUSD",1736282224687,0.817,3382.1,3381.0,0.0075]
["bitfinex","ETHUSD",1736282224996,0.817,3382.1,3380.6,1.477116]
["bitfinex","ETHUSD",1736282224997,0.817,3382.1,3380.7,0.0075]
["bitfinex","ETHUSD",1736282225141,2.95702,3381.8,3380.7,2.96544]
["bitfinex","ETHUSD",1736282225582,2.95711,3381.7,3380.7,0.0075]
["bitfinex","ETHUSD",1736282225736,0.295711,3381.6,3380.7,0.0075]
["bitfinex","ETHUSD",1736282225941,2.95718,3381.6,3380.7,0.0075]
["bitfinex","ETHUSD",1736282226269,2.95735,3381.4,3380.7,0.0075]
["bitfinex","ETHUSD",1736282226465,0.04026589,3381.5,3380.7,0.0075]
["bitfinex","ETHUSD",1736282226667,3.00006096,3381.3,3380.7,0.0075]
["bitfinex","ETHUSD",1736282226835,2.95708,3381.8,3380.7,0.0075]
["bitfinex","ETHUSD",1736282227039,0.04261096,3381.2,3380.7,0.0075]
["bitfinex","ETHUSD",1736282227238,0.295708,3381.7,3380.7,0.0075]
["bitfinex","ETHUSD",1736282227439,0.04261096,3381.1,3380.7,0.0075]
["bitfinex","ETHUSD",1736282227677,2.95732,3381.5,3380.7,0.0075]
["bitfinex","ETHUSD",1736282227987,0.295708,3381.7,3380.7,0.0075]
["bitfinex","ETHUSD",1736282228157,0.04261096,3381.4,3380.7,0.0075]
["bitfinex","ETHUSD",1736282228342,0.817,3382.1,3381.0,2.96517]
["bitfinex","ETHUSD",1736282228543,0.04261096,3381.3,3381.0,0.0075]
["bitfinex","ETHUSD",1736282228892,0.7518,3382.5,3381.3,0.0075]
["bitfinex","ETHUSD",1736282229067,0.7518,3382.5,3381.7,0.0075]
["bitfinex","ETHUSD",1736282229237,0.04356041,3382.4,3381.7,0.0075]
["bitfinex","ETHUSD",1736282229440,0.41873545,3382.4,3381.5,0.0075]
["bitfinex","ETHUSD",1736282229652,0.04356041,3382.4,3381.5,0.0075]
["bitfinex","ETHUSD",1736282229852,3.00005041,3382.4,3381.5,0.0075]
["bitfinex","ETHUSD",1736282230254,0.04356041,3382.4,3381.4,0.02957162]
["bitfinex","ETHUSD",1736282230468,0.04356041,3382.4,3382.1,0.0075]
["bitfinex","ETHUSD",1736282230677,2.95614,3382.8,3382.1,0.0075]
["bitfinex","ETHUSD",1736282230854,0.04378183,3382.3,3382.1,0.0075]
["bitfinex","ETHUSD",1736282231069,2.95647,3382.5,3381.4,3.7756]
["bitfinex","ETHUSD",1736282231243,0.04378183,3382.2,3381.7,0.0075]
["bitfinex","ETHUSD",1736282231450,2.95616,3382.8,3381.7,2.96454]
["bitfinex","ETHUSD",1736282231950,0.04378183,3382.7,3381.5,0.0075]
["bitfinex","ETHUSD",1736282232156,2.95632,3382.6,3381.5,2.96475]
["bitfinex","ETHUSD",1736282232363,0.04378183,3382.7,3381.5,3.664185]
["bitfinex","ETHUSD",1736282232594,3.7897,3383.0,3381.5,3.664185]
["bitfinex","ETHUSD",1736282232857,2.95624,3382.7,3381.5,3.664185]
["bitfinex","ETHUSD",1736282233063,0.04378183,3382.6,3381.5,0.706935]
["bitfinex","ETHUSD",1736282233292,0.04378183,3382.6,3381.8,0.0075]
["bitfinex","ETHUSD",1736282233624,0.04378183,3382.5,3381.8,0.0075]
["bitfinex","ETHUSD",1736282233822,0.04378183,3382.5,3382.4,0.0075]
["bitfinex","ETHUSD",1736282234102,0.8069,3383.9,3382.9,0.0075]
["bitfinex","ETHUSD",1736282234302,0.8069,3383.9,3383.0,0.0075]
["bitfinex","ETHUSD",1736282234476,2.95534,3383.7,3383.0,0.0075]
["bitfinex","ETHUSD",1736282234674,1.1831,3383.9,3383.0,0.0075]
["bitfinex","ETHUSD",1736282234998,1.1831,3383.9,3382.5,0.7672]
["bitfinex","ETHUSD",1736282234999,2.95587,3383.1,3382.5,0.7672]
["bitfinex","ETHUSD",1736282235202,3.0,3383.7,3382.5,0.7672]
["bitfinex","ETHUSD",1736282235399,0.04594157,3383.0,3382.5,0.7672]
["bitfinex","ETHUSD",1736282235704,0.04594157,3382.9,3382.6,0.0075]
["bitfinex","ETHUSD",1736282235855,2.95615,3382.8,3382.6,0.0075]
["bitfinex","ETHUSD",1736282236203,0.04593394,3382.7,3382.1,0.0075]
["bitfinex","ETHUSD",1736282236573,2.95614,3382.8,3381.6,0.254]
["bitfinex","ETHUSD",1736282236574,2.95664,3382.3,3381.6,0.8167]
["bitfinex","ETHUSD",1736282236771,3.00216903,3382.6,3381.6,0.8167]
["bitfinex","ETHUSD",1736282236990,2.95638,3382.6,3381.6,0.8167]
["bitfinex","ETHUSD",1736282237207,0.04578903,3382.5,3381.6,0.8167]
["bitfinex","ETHUSD",1736282237414,0.04578903,3382.5,3382.0,0.0075]
["bitfinex","ETHUSD",1736282237696,0.04539995,3382.4,3382.0,0.0075]
["bitfinex","ETHUSD",1736282237862,2.9563,3382.6,3381.6,0.8167]
["bitfinex","ETHUSD",1736282238060,2.95672,3382.2,3381.7,0.0075]
["bitfinex","ETHUSD",1736282238260,2.95649,3382.4,3381.7,0.0075]
["bitfinex","ETHUSD",1736282238487,0.04538469,3382.3,3381.3,0.0075]
["bitfinex","ETHUSD",1736282238678,3.00202469,3382.3,3381.3,0.0075]
["bitfinex","ETHUSD",1736282239075,3.00202469,3382.3,3381.3,2.96494]
["bitfinex","ETHUSD",1736282239302,0.04538469,3382.3,3381.5,0.0075]
["bitfinex","ETHUSD",1736282239504,2.95624,3382.7,3381.8,0.0075]
["bitfinex","ETHUSD",1736282239711,0.04538469,3382.6,3381.8,0.0075]
["bitfinex","ETHUSD",1736282239887,2.95631,3382.6,3381.6,0.0075]
["bitfinex","ETHUSD",1736282240086,0.04538469,3382.5,3381.6,0.0075]
["bitfinex","ETHUSD",1736282240288,5.95888469,3382.5,3381.6,3.3264794]
["bitfinex","ETHUSD",1736282241308,5.95888469,3382.5,3381.8,0.0075]
["bitfinex","ETHUSD",1736282242008,5.95888469,3382.5,3381.9,0.0075]
["bitfinex","ETHUSD",1736282242165,5.95888469,3382.5,3381.8,0.80916755]
["bitfinex","ETHUSD",1736282242166,5.95888469,3382.5,3382.3,0.0075]
["bitfinex","ETHUSD",1736282243675,5.95888469,3382.5,3381.6,0.3618594]
["bitfinex","ETHUSD",1736282243676,5.95888469,3382.5,3380.9,2.95779]
["bitfinex","ETHUSD",1736282243880,2.95668,3382.2,3381.1,2.95758]
["bitfinex","ETHUSD",1736282244125,0.04551442,3382.1,3381.5,0.0075]
["bitfinex","ETHUSD",1736282244283,0.04551442,3382.1,3381.7,0.0075]
["bitfinex","ETHUSD",1736282244469,5.9135,3382.2,3382.1,0.0075]
["bitfinex","ETHUSD",1736282244808,5.9135,3382.2,3382.1,0.7871]
["bitfinex","ETHUSD",1736282245010,5.9135,3382.2,3382.1,3.74384]
["bitfinex","ETHUSD",1736282245914,5.9135,3382.2,3382.1,0.7871]
["bitfinex","ETHUSD",1736282246617,6.50485,3382.2,3381.3,0.7822]
["bitfinex","ETHUSD",1736282246772,6.50485,3382.2,3380.9,0.7984]
["bitfinex","ETHUSD",1736282247085,9.46154,3382.2,3381.0,0.0075]
["bitfinex","ETHUSD",1736282247315,2.95687,3382.0,3380.9,3.75611]
["bitfinex","ETHUSD",1736282247521,8.87037,3382.0,3381.0,0.0075]
["bitfinex","ETHUSD",1736282247743,8.87037,3382.0,3381.0,2.95762]
["bitfinex","ETHUSD",1736282247929,8.87037,3382.0,3381.0,3.333222]
["bitfinex","ETHUSD",1736282248504,8.87037,3382.0,3381.1,0.0075]
["bitfinex","ETHUSD",1736282248842,0.7519,3381.9,3380.9,0.7984]
["bitfinex","ETHUSD",1736282249046,12.62236,3381.9,3380.9,0.7984]
["bitfinex","ETHUSD",1736282249241,12.62236,3381.9,3381.0,0.0075]
["bitfinex","ETHUSD",1736282249242,0.87276,3381.8,3381.0,0.0075]
["bitfinex","ETHUSD",1736282249444,6.78626,3381.8,3381.0,0.0075]
["bitfinex","ETHUSD",1736282249615,5.9135,3381.8,3381.3,0.0075]
["bitfinex","ETHUSD",1736282249825,5.9135,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736282250146,8.87052,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736282250449,5.9135,3381.8,3381.0,0.0075]
["bitfinex","ETHUSD",1736282250648,5.9135,3381.8,3380.9,0.7984]
["bitfinex","ETHUSD",1736282250649,0.59135,3381.7,3380.9,0.7984]
["bitfinex","ETHUSD",1736282250985,2.95719,3381.6,3380.9,0.7984]
["bitfinex","ETHUSD",1736282251250,5.9135,3381.6,3381.0,0.0075]
["bitfinex","ETHUSD",1736282251548,5.9135,3381.6,3381.0,2.96519]
["bitfinex","ETHUSD",1736282251847,5.9135,3381.6,3381.4,0.0075]
["bitfinex","ETHUSD",1736282252346,5.9135,3381.6,3381.3,0.0075]
["bitfinex","ETHUSD",1736282252711,0.04306655,3381.5,3381.3,0.0075]
["bitfinex","ETHUSD",1736282253659,0.04306655,3381.5,3381.4,2.96485]
["bitfinex","ETHUSD",1736282253816,2.95744,3381.3,3380.5,0.7821]
["bitfinex","ETHUSD",1736282254150,3.00078988,3381.2,3380.5,0.7821]
["bitfinex","ETHUSD",1736282254355,0.04324988,3381.2,3380.5,0.7821]
["bitfinex","ETHUSD",1736282254511,0.04324988,3381.2,3380.6,0.0075]
["bitfinex","ETHUSD",1736282255420,2.95738,3381.4,3380.6,0.0075]
["bitfinex","ETHUSD",1736282255748,0.04324988,3381.1,3380.6,0.0075]
["bitfinex","ETHUSD",1736282255949,6.7645,3381.5,3380.6,0.0075]
["bitfinex","ETHUSD",1736282256151,6.7645,3381.5,3380.6,2.99504797]
["bitfinex","ETHUSD",1736282256152,0.04324988,3381.0,3380.6,2.99504797]
["bitfinex","ETHUSD",1736282256356,3.0,3381.5,3380.6,2.99504797]
["bitfinex","ETHUSD",1736282256508,0.04324988,3380.9,3380.6,2.99504797]
["bitfinex","ETHUSD",1736282256714,5.9135,3381.6,3380.7,0.0075]
["bitfinex","ETHUSD",1736282256976,0.04324988,3381.5,3381.2,0.8279]
["bitfinex","ETHUSD",1736282257111,0.04324988,3381.5,3381.4,2.96485]
["bitfinex","ETHUSD",1736282257459,4.43491,3381.6,3381.5,4.26176]
["bitfinex","ETHUSD",1736282257612,1.23066538,3382.6,3382.4,0.7545]
["bitfinex","ETHUSD",1736282257810,1.23066538,3382.6,3382.5,2.96389]
["bitfinex","ETHUSD",1736282258114,1.23066538,3382.6,3382.5,7.30545096]
["bitfinex","ETHUSD",1736282258319,1.23066538,3382.6,3382.5,7.27589]
["bitfinex","ETHUSD",1736282258516,1.23066538,3382.6,3382.5,8.349441]
["bitfinex","ETHUSD",1736282258861,2.95516,3384.0,3382.7,2.95619]
["bitfinex","ETHUSD",1736282259153,2.06136538,3384.2,3382.8,0.0075]
["bitfinex","ETHUSD",1736282259316,3.0,3384.0,3382.8,0.0075]
["bitfinex","ETHUSD",1736282259519,2.95556,3383.5,3382.7,0.0075]
["bitfinex","ETHUSD",1736282259716,3.551116,3383.5,3382.7,0.0075]
["bitfinex","ETHUSD",1736282259969,0.04344074,3383.4,3382.7,0.0075]
["bitfinex","ETHUSD",1736282260468,0.04344074,3383.4,3382.8,2.95605]
["bitfinex","ETHUSD",1736282260615,0.04344074,3383.4,3382.6,0.253]
["bitfinex","ETHUSD",1736282260616,0.04344074,3383.4,3383.1,0.0075]
["bitfinex","ETHUSD",1736282260817,3.0,3384.1,3383.3,0.0075]
["bitfinex","ETHUSD",1736282261073,0.678562,3384.1,3383.3,0.03705447]
["bitfinex","ETHUSD",1736282261371,3.7541,3384.5,3383.3,0.0075]
["bitfinex","ETHUSD",1736282261585,2.95545,3383.6,3382.8,0.7605]
["bitfinex","ETHUSD",1736282261918,2.95534,3383.7,3382.8,0.7605]
["bitfinex","ETHUSD",1736282262259,2.95515,3384.0,3383.0,0.0075]
["bitfinex","ETHUSD",1736282262856,2.95493,3384.2,3383.1,0.0075]
["bitfinex","ETHUSD",1736282263100,1.06049626,3384.2,3383.1,0.0075]
["bitfinex","ETHUSD",1736282263350,2.95509,3384.0,3383.1,0.0075]
["bitfinex","ETHUSD",1736282263555,2.95509,3384.0,3382.9,2.99305473]
["bitfinex","ETHUSD",1736282263917,0.7541,3384.5,3383.1,0.0075]
["bitfinex","ETHUSD",1736282264128,2.95474,3384.4,3383.4,0.768]
["bitfinex","ETHUSD",1736282264252,2.95486,3384.3,3383.4,0.768]
["bitfinex","ETHUSD",1736282264613,0.370896,3384.2,3383.4,0.768]
["bitfinex","ETHUSD",1736282265261,2.95467,3384.5,3383.6,0.0075]
["bitfinex","ETHUSD",1736282265454,2.95449,3384.7,3383.6,3.21591]
["bitfinex","ETHUSD",1736282265655,3.78609,3384.9,3383.8,0.0075]
["bitfinex","ETHUSD",1736282265856,2.95429,3384.9,3384.0,0.0075]
["bitfinex","ETHUSD",1736282266103,0.295429,3384.8,3384.0,0.0075]
["bitfinex","ETHUSD",1736282266264,3.0,3385.2,3384.0,0.0075]
["bitfinex","ETHUSD",1736282266582,3.0,3384.9,3383.5,1.0052]
["bitfinex","ETHUSD",1736282266871,2.95448,3384.7,3383.6,0.03705106]
["bitfinex","ETHUSD",1736282267179,2.95472,3384.5,3383.6,0.03705106]
["bitfinex","ETHUSD",1736282267583,2.9545,3384.7,3383.6,0.03705106]
["bitfinex","ETHUSD",1736282267821,3.0,3384.9,3383.8,0.0075]
["bitfinex","ETHUSD",1736282268116,2.95464,3384.5,3383.8,0.0075]
["bitfinex","ETHUSD",1736282268297,2.95449,3384.7,3383.6,0.0075]
["bitfinex","ETHUSD",1736282268922,0.3,3384.8,3383.7,2.95534]
["bitfinex","ETHUSD",1736282269117,2.95438,3384.9,3383.9,0.0075]
["bitfinex","ETHUSD",1736282269285,3.0,3385.2,3383.9,0.0075]
["bitfinex","ETHUSD",1736282269483,2.9544,3384.8,3383.9,0.0075]
["bitfinex","ETHUSD",1736282269735,2.9544,3384.8,3384.1,0.0075]
["bitfinex","ETHUSD",1736282270286,0.7548,3385.7,3384.3,0.0075]
["bitfinex","ETHUSD",1736282270526,1.98546538,3386.1,3384.9,0.838]
["bitfinex","ETHUSD",1736282270727,1.98546538,3386.1,3385.5,0.0075]
["bitfinex","ETHUSD",1736282270728,1.23066538,3386.1,3385.5,0.0075]
["bitfinex","ETHUSD",1736282270989,1.23066538,3386.1,3385.5,0.03703415]
["bitfinex","ETHUSD",1736282271604,1.23066538,3386.1,3385.5,0.0075]
["bitfinex","ETHUSD",1736282271605,1.78172753,3386.1,3385.5,0.0075]
["bitfinex","ETHUSD",1736282271809,4.73497753,3386.1,3385.5,0.0075]
["bitfinex","ETHUSD",1736282272013,3.50431215,3386.1,3385.5,0.0075]
["bitfinex","ETHUSD",1736282272204,2.95353,3385.8,3385.5,0.0075]
["bitfinex","ETHUSD",1736282272716,0.55106215,3386.1,3385.0,1.0514]
["bitfinex","ETHUSD",1736282272918,2.95375,3385.6,3385.1,0.0075]
["bitfinex","ETHUSD",1736282273118,0.7773,3386.2,3385.1,0.0075]
["bitfinex","ETHUSD",1736282273290,2.95447,3384.7,3383.7,1.0052]
["bitfinex","ETHUSD",1736282273485,3.7828,3385.4,3383.7,1.0052]
["bitfinex","ETHUSD",1736282273732,2.95436,3384.9,3383.7,1.0052]
["bitfinex","ETHUSD",1736282274025,3.0,3385.2,3383.7,1.0052]
["bitfinex","ETHUSD",1736282274026,3.249866,3384.8,3383.7,1.0052]
["bitfinex","ETHUSD",1736282274426,2.95447,3384.7,3383.7,1.0052]
["bitfinex","ETHUSD",1736282274626,0.04898632,3384.7,3383.7,0.7522]
["bitfinex","ETHUSD",1736282274853,2.95494,3384.2,3383.7,0.7522]
["bitfinex","ETHUSD",1736282275052,0.04898632,3384.7,3383.7,0.7522]
["bitfinex","ETHUSD",1736282275255,3.00358759,3384.1,3383.7,0.7522]
["bitfinex","ETHUSD",1736282275484,2.95499,3384.1,3383.7,0.7522]
["bitfinex","ETHUSD",1736282275685,0.04859759,3384.0,3383.8,0.0075]
["bitfinex","ETHUSD",1736282276055,2.95484,3384.3,3383.7,0.7522]
["bitfinex","ETHUSD",1736282276256,0.04859759,3383.9,3383.8,0.0075]
["bitfinex","ETHUSD",1736282276457,2.95493,3384.2,3383.8,0.0075]
["bitfinex","ETHUSD",1736282276654,0.04859759,3383.9,3383.8,0.0075]
["bitfinex","ETHUSD",1736282276858,2.95475,3384.4,3383.8,0.0075]
["bitfinex","ETHUSD",1736282277054,3.20675,3385.6,3383.8,0.0075]
["bitfinex","ETHUSD",1736282277055,0.04859759,3383.9,3383.8,0.0075]
["bitfinex","ETHUSD",1736282277255,2.95498,3384.2,3383.8,0.0075]
["bitfinex","ETHUSD",1736282277482,0.04710356,3383.9,3383.8,0.0075]
["bitfinex","ETHUSD",1736282277663,2.95438,3384.8,3383.8,0.0075]
["bitfinex","ETHUSD",1736282277664,2.9548,3384.4,3383.8,0.0075]
["bitfinex","ETHUSD",1736282277985,3.00185493,3384.3,3383.3,0.7674]
["bitfinex","ETHUSD",1736282278184,0.04703493,3384.3,3383.3,0.7674]
["bitfinex","ETHUSD",1736282278399,2.95518,3383.9,3383.3,0.7674]
["bitfinex","ETHUSD",1736282278617,2.95525,3383.8,3383.3,0.7674]
["bitfinex","ETHUSD",1736282278785,3.00220867,3383.8,3383.3,0.7674]
["bitfinex","ETHUSD",1736282280264,3.00220867,3383.8,3383.4,0.0075]
["bitfinex","ETHUSD",1736282280474,2.9556,3383.5,3382.9,0.8281]
["bitfinex","ETHUSD",1736282280654,0.04695867,3383.8,3383.0,0.02955785]
["bitfinex","ETHUSD",1736282280849,2.95493,3384.2,3383.1,0.0075]
["bitfinex","ETHUSD",1736282281236,2.95522,3383.9,3383.1,0.0075]
["bitfinex","ETHUSD",1736282281696,3.8035,3384.7,3383.1,0.0075]
["bitfinex","ETHUSD",1736282281697,0.04660019,3383.8,3383.1,0.02955436]
["bitfinex","ETHUSD",1736282281877,0.04660019,3383.8,3383.2,0.0075]
["bitfinex","ETHUSD",1736282282080,2.955,3384.1,3383.2,0.0075]
["bitfinex","ETHUSD",1736282282284,0.04660019,3383.7,3383.2,0.0075]
["bitfinex","ETHUSD",1736282282450,2.95526,3383.8,3383.0,0.0075]
["bitfinex","ETHUSD",1736282282651,0.04660019,3383.6,3383.2,0.0075]
["bitfinex","ETHUSD",1736282282906,0.8035,3384.4,3382.9,0.8281]
["bitfinex","ETHUSD",1736282283111,3.7591,3383.4,3382.4,0.8281]
["bitfinex","ETHUSD",1736282283252,2.95622,3382.7,3382.4,0.8281]
["bitfinex","ETHUSD",1736282283770,3.00213714,3382.6,3382.5,0.0075]
["bitfinex","ETHUSD",1736282284155,2.95683,3382.0,3381.7,1.22343375]
["bitfinex","ETHUSD",1736282284355,2.95648,3382.4,3381.7,1.22343375]
["bitfinex","ETHUSD",1736282284356,3.00148547,3381.9,3381.7,1.22343375]
["bitfinex","ETHUSD",1736282284593,0.04455547,3381.9,3381.1,0.824]
["bitfinex","ETHUSD",1736282284772,2.95712,3381.7,3381.2,0.0075]
["bitfinex","ETHUSD",1736282284995,2.95719,3381.6,3381.2,0.0075]
["bitfinex","ETHUSD",1736282285201,1.12004325,3381.6,3380.7,0.824]
["bitfinex","ETHUSD",1736282285359,1.12004325,3381.6,3380.5,1.22343375]
["bitfinex","ETHUSD",1736282285360,0.04424248,3381.5,3380.5,1.22343375]
["bitfinex","ETHUSD",1736282285567,3.94017508,3381.5,3380.5,1.22343375]
["bitfinex","ETHUSD",1736282285885,2.95789,3380.8,3380.3,0.824]
["bitfinex","ETHUSD",1736282286068,2.95789,3380.8,3380.4,0.0075]
["bitfinex","ETHUSD",1736282286264,0.04373849,3380.7,3380.3,0.824]
["bitfinex","ETHUSD",1736282286466,3.0,3381.2,3380.4,0.0075]
["bitfinex","ETHUSD",1736282286666,0.04373849,3380.6,3379.8,0.824]
["bitfinex","ETHUSD",1736282286899,0.3,3381.1,3379.8,0.824]
["bitfinex","ETHUSD",1736282286900,2.95796,3380.8,3379.8,0.824]
["bitfinex","ETHUSD",1736282287173,0.04232569,3380.7,3379.8,0.824]
["bitfinex","ETHUSD",1736282287583,0.04232569,3380.7,3379.9,2.98821452]
["bitfinex","ETHUSD",1736282287810,2.95801,3380.7,3379.8,0.824]
["bitfinex","ETHUSD",1736282288011,0.04193602,3380.6,3379.9,0.4077]
["bitfinex","ETHUSD",1736282288216,0.04193602,3380.6,3380.1,0.0075]
["bitfinex","ETHUSD",1736282288413,2.95741,3381.4,3380.3,0.0075]
["bitfinex","ETHUSD",1736282288794,0.04209648,3380.5,3380.3,0.03707751]
["bitfinex","ETHUSD",1736282288959,2.95753,3381.2,3380.3,0.0075]
["bitfinex","ETHUSD",1736282289168,0.55,3381.7,3380.4,0.253]
["bitfinex","ETHUSD",1736282289309,0.04209648,3381.1,3380.4,0.253]
["bitfinex","ETHUSD",1736282289503,3.0,3381.1,3379.1,0.7767]
["bitfinex","ETHUSD",1736282289705,2.95803,3380.7,3379.6,2.95891]
["bitfinex","ETHUSD",1736282290006,0.04213469,3380.6,3380.1,0.0075]
["bitfinex","ETHUSD",1736282290202,2.9573,3381.5,3380.5,0.0075]
["bitfinex","ETHUSD",1736282290414,0.7816,3381.9,3380.5,0.304071]
["bitfinex","ETHUSD",1736282290619,0.7816,3381.9,3380.5,0.0075]
["bitfinex","ETHUSD",1736282290837,2.95751,3381.3,3380.4,0.0075]
["bitfinex","ETHUSD",1736282291015,2.95713,3381.7,3380.4,0.0075]
["bitfinex","ETHUSD",1736282291220,3.7816,3381.9,3380.4,0.0075]
["bitfinex","ETHUSD",1736282291221,3.0,3381.5,3380.6,0.0075]
["bitfinex","ETHUSD",1736282291656,2.95701,3381.8,3380.8,0.0075]
["bitfinex","ETHUSD",1736282291804,0.7881,3382.4,3381.1,0.0075]
["bitfinex","ETHUSD",1736282292000,2.95692,3381.9,3381.2,0.0075]
["bitfinex","ETHUSD",1736282292319,2.95621,3382.7,3381.6,0.0075]
["bitfinex","ETHUSD",1736282292534,2.95621,3382.7,3381.6,2.99416563]
["bitfinex","ETHUSD",1736282292866,0.7881,3383.3,3382.0,0.833]
["bitfinex","ETHUSD",1736282293165,2.95582,3383.2,3382.2,0.0075]
["bitfinex","ETHUSD",1736282293334,2.95582,3383.2,3382.4,0.0075]
["bitfinex","ETHUSD",1736282293667,2.95582,3383.2,3382.4,0.03706142]
["bitfinex","ETHUSD",1736282293876,1.23066538,3383.4,3382.4,0.0075]
["bitfinex","ETHUSD",1736282294174,1.23066538,3383.4,3382.4,0.58706098]
["bitfinex","ETHUSD",1736282294319,1.23066538,3383.4,3383.3,0.833]
["bitfinex","ETHUSD",1736282294524,1.23066538,3385.1,3383.4,0.0075]
["bitfinex","ETHUSD",1736282294720,2.01876538,3385.1,3383.4,0.0075]
["bitfinex","ETHUSD",1736282295029,2.9548,3384.4,3383.4,0.03705006]
["bitfinex","ETHUSD",1736282295233,3.0,3384.6,3383.6,0.0075]
["bitfinex","ETHUSD",1736282295553,2.95456,3384.6,3383.8,0.0075]
["bitfinex","ETHUSD",1736282295862,2.95456,3384.6,3383.8,0.386339]
["bitfinex","ETHUSD",1736282296061,2.95456,3384.6,3384.0,0.0075]
["bitfinex","ETHUSD",1736282296719,2.95482,3384.3,3384.0,0.0075]
["bitfinex","ETHUSD",1736282297033,0.04422633,3384.5,3384.0,0.0075]
["bitfinex","ETHUSD",1736282297034,2.95466,3384.5,3384.0,0.0075]
["bitfinex","ETHUSD",1736282297233,0.04422633,3384.2,3384.0,0.0075]
["bitfinex","ETHUSD",1736282297635,2.95465,3384.5,3384.0,0.0075]
["bitfinex","ETHUSD",1736282297831,2.95465,3384.5,3383.8,0.0075]
["bitfinex","ETHUSD",1736282298049,0.04422633,3384.4,3383.8,0.0075]
["bitfinex","ETHUSD",1736282298252,0.04422633,3384.4,3383.8,35.0075]
["bitfinex","ETHUSD",1736282298440,0.04422633,3384.4,3384.0,0.0075]
["bitfinex","ETHUSD",1736282299018,2.95449,3384.7,3383.8,0.0075]
["bitfinex","ETHUSD",1736282299248,0.04422633,3384.3,3383.8,0.0075]
["bitfinex","ETHUSD",1736282299473,5.95425,3385.0,3383.8,0.03704746]
["bitfinex","ETHUSD",1736282299657,2.95457,3384.6,3383.8,0.03704746]
["bitfinex","ETHUSD",1736282299839,2.95457,3384.6,3383.8,0.38930575]
["bitfinex","ETHUSD",1736282300088,5.95425,3385.0,3383.8,0.0075]
["bitfinex","ETHUSD",1736282300367,2.9548,3384.4,3383.8,0.0075]
["bitfinex","ETHUSD",1736282300549,2.95486,3384.3,3383.8,0.0075]
["bitfinex","ETHUSD",1736282300752,0.04422633,3384.3,3383.8,0.0075]
["bitfinex","ETHUSD",1736282300953,0.04422633,3384.3,3383.8,0.03705014]
["bitfinex","ETHUSD",1736282301164,0.7881,3385.1,3383.8,0.0075]
["bitfinex","ETHUSD",1736282301335,2.95447,3384.7,3383.8,0.0075]
["bitfinex","ETHUSD",1736282301672,3.04422633,3385.0,3383.8,0.0075]
["bitfinex","ETHUSD",1736282301881,2.95456,3384.6,3383.8,0.0075]
["bitfinex","ETHUSD",1736282302180,2.95439,3384.8,3383.8,0.03704753]
["bitfinex","ETHUSD",1736282302470,0.04422633,3384.7,3383.8,0.03704692]
["bitfinex","ETHUSD",1736282302617,2.95458,3384.6,3383.8,0.0075]
["bitfinex","ETHUSD",1736282302823,2.95467,3384.5,3383.8,0.0075]
["bitfinex","ETHUSD",1736282303123,0.29988963,3384.5,3383.7,0.8255]
["bitfinex","ETHUSD",1736282303323,0.04422633,3384.4,3383.8,0.0075]
["bitfinex","ETHUSD",1736282303556,2.95499,3384.1,3383.8,0.0075]
["bitfinex","ETHUSD",1736282303987,0.04667648,3384.0,3383.8,0.0075]
["bitfinex","ETHUSD",1736282304149,3.00175648,3384.0,3383.8,0.0075]
["bitfinex","ETHUSD",1736282304350,2.95532,3383.8,3383.1,0.253]
["bitfinex","ETHUSD",1736282304651,2.9557,3383.3,3382.8,1.0734]
["bitfinex","ETHUSD",1736282305006,2.9557,3383.3,3381.9,5.40456653]
["bitfinex","ETHUSD",1736282305007,2.95636,3382.6,3382.4,0.7932]
["bitfinex","ETHUSD",1736282305161,2.95615,3382.8,3382.4,0.7932]
["bitfinex","ETHUSD",1736282305548,2.95622,3382.7,3382.4,0.7932]
["bitfinex","ETHUSD",1736282305744,0.295622,3382.7,3382.0,0.7728]
["bitfinex","ETHUSD",1736282305949,2.95687,3382.0,3381.8,1.22343375]
["bitfinex","ETHUSD",1736282306191,0.04443334,3381.9,3381.8,1.22343375]
["bitfinex","ETHUSD",1736282306400,2.95687,3382.0,3381.8,1.22343375]
["bitfinex","ETHUSD",1736282306563,2.95687,3382.0,3381.5,0.8287]
["bitfinex","ETHUSD",1736282307063,0.04443334,3381.9,3381.5,0.8287]
["bitfinex","ETHUSD",1736282307398,0.04443334,3381.9,3381.6,0.0370701]
["bitfinex","ETHUSD",1736282307616,2.95657,3382.3,3381.6,0.0075]
["bitfinex","ETHUSD",1736282308185,2.95648,3382.4,3381.5,0.8287]
["bitfinex","ETHUSD",1736282308385,0.7974,3382.8,3381.5,0.8287]
["bitfinex","ETHUSD",1736282308602,2.95646,3382.5,3381.5,0.8287]
["bitfinex","ETHUSD",1736282308818,0.04408216,3382.4,3381.5,0.8287]
["bitfinex","ETHUSD",1736282308975,2.95684,3382.0,3381.6,0.0075]
["bitfinex","ETHUSD",1736282309520,0.04408216,3381.9,3381.6,0.0075]
["bitfinex","ETHUSD",1736282309901,2.95684,3382.0,3381.6,0.0075]
["bitfinex","ETHUSD",1736282310105,0.04408216,3381.8,3381.6,0.0075]
["bitfinex","ETHUSD",1736282310423,3.7861,3383.4,3381.6,0.03707009]
["bitfinex","ETHUSD",1736282310727,3.7861,3383.4,3381.4,2.95731]
["bitfinex","ETHUSD",1736282310728,3.0,3383.1,3381.8,0.0075]
["bitfinex","ETHUSD",1736282311027,2.95656,3382.4,3381.9,35.0]
["bitfinex","ETHUSD",1736282311357,2.95679,3382.1,3382.0,0.0075]
["bitfinex","ETHUSD",1736282311488,2.95634,3382.6,3382.0,0.0075]
["bitfinex","ETHUSD",1736282311902,2.95634,3382.6,3382.0,35.0075]
["bitfinex","ETHUSD",1736282312073,2.95634,3382.6,3382.0,37.8686894]
["bitfinex","ETHUSD",1736282312422,0.759,3383.2,3382.2,0.0075]
["bitfinex","ETHUSD",1736282312637,0.759,3383.2,3382.0,37.8611894]
["bitfinex","ETHUSD",1736282312830,2.95636,3382.6,3382.0,37.8611894]
["bitfinex","ETHUSD",1736282312998,2.95636,3382.6,3382.1,0.0075]
["bitfinex","ETHUSD",1736282313606,2.95636,3382.6,3382.2,0.0075]
["bitfinex","ETHUSD",1736282313807,2.95639,3382.6,3381.8,0.0075]
["bitfinex","ETHUSD",1736282314134,2.95639,3382.6,3382.0,0.0075]
["bitfinex","ETHUSD",1736282314786,2.95641,3382.5,3382.0,0.0075]
["bitfinex","ETHUSD",1736282314978,2.95649,3382.4,3382.0,0.0075]
["bitfinex","ETHUSD",1736282315376,2.95586,3383.1,3381.9,35.0]
["bitfinex","ETHUSD",1736282315606,2.95666,3382.2,3381.7,0.7991]
["bitfinex","ETHUSD",1736282316001,2.95666,3382.2,3381.8,0.0075]
["bitfinex","ETHUSD",1736282316387,3.71708926,3383.0,3381.8,0.0075]
["bitfinex","ETHUSD",1736282316593,2.9566,3382.3,3381.8,0.0075]
["bitfinex","ETHUSD",1736282316905,2.95642,3382.5,3381.8,0.0075]
["bitfinex","ETHUSD",1736282317110,0.04204778,3382.2,3381.8,0.0075]
["bitfinex","ETHUSD",1736282317277,2.95642,3382.5,3382.0,0.0075]
["bitfinex","ETHUSD",1736282317806,2.95622,3382.7,3382.0,0.03706746]
["bitfinex","ETHUSD",1736282318117,2.95604,3382.9,3382.0,0.0075]
["bitfinex","ETHUSD",1736282318288,2.95682,3382.1,3381.7,0.7991]
["bitfinex","ETHUSD",1736282318489,3.8959326,3382.8,3381.3,0.7734]
["bitfinex","ETHUSD",1736282318688,2.95727,3381.5,3381.3,0.7734]
["bitfinex","ETHUSD",1736282318949,2.95727,3381.5,3380.9,35.0]
["bitfinex","ETHUSD",1736282318950,2.95746,3381.3,3380.9,0.7734]
["bitfinex","ETHUSD",1736282319101,2.95762,3381.1,3380.5,0.79279944]
["bitfinex","ETHUSD",1736282319406,2.99964654,3381.2,3380.5,0.79279944]
["bitfinex","ETHUSD",1736282319604,2.95743,3381.4,3380.6,0.02957872]
["bitfinex","ETHUSD",1736282319983,2.95743,3381.4,3380.7,0.0075]
["bitfinex","ETHUSD",1736282320179,0.83,3381.9,3380.7,0.0075]
["bitfinex","ETHUSD",1736282320180,2.95716,3381.7,3380.7,0.0075]
["bitfinex","ETHUSD",1736282320418,0.04211654,3381.6,3381.0,0.8308]
["bitfinex","ETHUSD",1736282320795,0.8187,3382.3,3381.0,0.8308]
["bitfinex","ETHUSD",1736282321121,2.9577,3381.0,3380.6,0.794]
["bitfinex","ETHUSD",1736282321624,2.9578,3380.9,3380.6,0.794]
["bitfinex","ETHUSD",1736282322081,2.95762,3381.1,3380.7,0.0075]
["bitfinex","ETHUSD",1736282322482,2.95747,3381.3,3380.7,0.0075]
["bitfinex","ETHUSD",1736282322682,0.0411155,3381.0,3380.7,0.0075]
["bitfinex","ETHUSD",1736282322880,2.95763,3381.1,3380.7,0.0075]
["bitfinex","ETHUSD",1736282323086,0.295763,3381.1,3380.5,0.01209944]
["bitfinex","ETHUSD",1736282323397,0.0411155,3381.0,3380.6,0.0075]
["bitfinex","ETHUSD",1736282323596,2.9988955,3381.0,3380.6,0.0075]
["bitfinex","ETHUSD",1736282324551,2.95779,3380.9,3380.6,0.0075]
["bitfinex","ETHUSD",1736282325163,2.95788,3380.8,3380.6,0.0075]
["bitfinex","ETHUSD",1736282325504,0.04074858,3380.7,3380.6,0.0075]
["bitfinex","ETHUSD",1736282325704,2.95773,3381.0,3380.6,0.0075]
["bitfinex","ETHUSD",1736282325906,0.04074858,3380.7,3380.6,0.0075]
["bitfinex","ETHUSD",1736282326243,0.7587,3382.0,3380.6,0.0075]
["bitfinex","ETHUSD",1736282326521,0.04074858,3380.7,3380.6,0.0075]
["bitfinex","ETHUSD",1736282326722,3.0,3381.7,3380.6,0.0075]
["bitfinex","ETHUSD",1736282326884,0.040718,3380.7,3380.5,0.01209944]
["bitfinex","ETHUSD",1736282327087,3.0,3380.7,3379.8,0.7531]
["bitfinex","ETHUSD",1736282327280,2.95831,3380.4,3379.8,0.7531]
["bitfinex","ETHUSD",1736282327527,2.95833,3380.3,3379.8,0.7531]
["bitfinex","ETHUSD",1736282328037,0.04078681,3380.2,3379.9,0.0075]
["bitfinex","ETHUSD",1736282328233,2.9585,3380.1,3379.9,0.0075]
["bitfinex","ETHUSD",1736282328525,2.95867,3379.9,3379.6,0.0075]
["bitfinex","ETHUSD",1736282329027,0.04021331,3379.8,3379.6,0.0075]
["bitfinex","ETHUSD",1736282329724,2.95852,3380.1,3379.6,0.0075]
["bitfinex","ETHUSD",1736282329923,0.04002973,3379.7,3379.6,0.0075]
["bitfinex","ETHUSD",1736282330127,2.95833,3380.3,3379.6,0.0075]
["bitfinex","ETHUSD",1736282330327,0.04002973,3379.7,3379.6,0.0075]
["bitfinex","ETHUSD",1736282330624,2.95832,3380.3,3379.6,0.0075]
["bitfinex","ETHUSD",1736282330826,0.04002208,3379.7,3379.6,0.0075]
["bitfinex","ETHUSD",1736282331015,2.95799,3380.7,3379.8,0.0075]
["bitfinex","ETHUSD",1736282331213,0.03894397,3380.2,3379.8,0.41273562]
["bitfinex","ETHUSD",1736282331427,2.95781,3380.9,3380.0,0.0075]
["bitfinex","ETHUSD",1736282331629,0.58842339,3381.5,3380.0,0.03708318]
["bitfinex","ETHUSD",1736282331824,0.03894397,3380.8,3380.4,0.8125]
["bitfinex","ETHUSD",1736282332024,0.8019,3381.5,3380.6,0.0075]
["bitfinex","ETHUSD",1736282332229,0.8019,3382.0,3380.5,0.03707838]
["bitfinex","ETHUSD",1736282332428,0.03913519,3381.4,3381.2,0.0075]
["bitfinex","ETHUSD",1736282332613,2.95656,3382.3,3381.2,0.0075]
["bitfinex","ETHUSD",1736282332809,2.95683,3382.0,3381.2,0.0075]
["bitfinex","ETHUSD",1736282333392,0.03913519,3381.9,3381.2,0.0075]
["bitfinex","ETHUSD",1736282334003,3.0,3381.8,3381.2,0.0075]
["bitfinex","ETHUSD",1736282334200,2.95732,3381.5,3381.2,0.0075]
["bitfinex","ETHUSD",1736282334636,0.04064921,3381.4,3381.2,0.0075]
["bitfinex","ETHUSD",1736282334841,0.04064921,3381.4,3380.8,0.0075]
["bitfinex","ETHUSD",1736282335141,3.0,3381.6,3380.8,0.0075]
["bitfinex","ETHUSD",1736282335347,0.04064921,3381.3,3380.7,0.821]
["bitfinex","ETHUSD",1736282335638,0.67189392,3381.3,3380.7,0.821]
["bitfinex","ETHUSD",1736282335839,2.95768,3381.1,3380.7,0.821]
["bitfinex","ETHUSD",1736282336224,0.04038166,3381.0,3380.7,0.821]
["bitfinex","ETHUSD",1736282336745,0.04038166,3381.0,3380.8,0.0075]
["bitfinex","ETHUSD",1736282336947,2.95779,3380.9,3380.8,0.0075]
["bitfinex","ETHUSD",1736282337239,2.95807,3380.6,3380.3,0.821]
["bitfinex","ETHUSD",1736282337444,2.95827,3380.4,3379.6,0.821]
["bitfinex","ETHUSD",1736282337915,2.95808,3380.6,3379.7,0.0075]
["bitfinex","ETHUSD",1736282338194,0.04009112,3380.3,3379.7,0.03708531]
["bitfinex","ETHUSD",1736282338347,0.04009112,3380.3,3379.7,2.99583531]
["bitfinex","ETHUSD",1736282338547,0.04009112,3380.3,3379.9,0.0075]
["bitfinex","ETHUSD",1736282338786,2.95797,3380.7,3379.9,0.0075]
["bitfinex","ETHUSD",1736282338978,0.04009112,3380.2,3379.9,0.0075]
["bitfinex","ETHUSD",1736282339172,2.9583,3380.4,3379.6,0.821]
["bitfinex","ETHUSD",1736282339498,0.03998406,3380.3,3379.7,0.0075]
["bitfinex","ETHUSD",1736282339700,0.03998406,3380.3,3379.6,0.821]
["bitfinex","ETHUSD",1736282339844,0.8205,3380.4,3379.6,0.821]
["bitfinex","ETHUSD",1736282340051,2.95874,3379.9,3378.9,3.21248]
["bitfinex","ETHUSD",1736282340250,2.95844,3380.2,3379.3,0.0075]
["bitfinex","ETHUSD",1736282340501,0.03998406,3379.8,3379.3,0.0075]
["bitfinex","ETHUSD",1736282340699,2.95872,3379.9,3379.3,0.0075]
["bitfinex","ETHUSD",1736282340860,0.03998406,3379.7,3379.2,0.7891]
["bitfinex","ETHUSD",1736282341189,1.08587041,3379.7,3378.6,0.8109]
["bitfinex","ETHUSD",1736282341531,2.95941,3379.1,3378.6,0.8109]
["bitfinex","ETHUSD",1736282341703,0.03906636,3379.0,3378.6,0.8109]
["bitfinex","ETHUSD",1736282342195,4.08587041,3379.7,3378.6,0.8109]
["bitfinex","ETHUSD",1736282342196,2.95885,3379.7,3378.8,0.0075]
["bitfinex","ETHUSD",1736282342407,0.03906636,3378.9,3378.8,0.0075]
["bitfinex","ETHUSD",1736282342706,0.786,3380.1,3378.8,0.38827763]
["bitfinex","ETHUSD",1736282342850,0.03906636,3378.9,3378.8,0.38827763]
["bitfinex","ETHUSD",1736282343200,2.95909,3379.5,3378.7,0.0075]
["bitfinex","ETHUSD",1736282343407,0.03906636,3378.9,3378.7,0.0075]
["bitfinex","ETHUSD",1736282343544,2.95823,3380.4,3378.9,0.0075]
["bitfinex","ETHUSD",1736282343902,2.95782,3380.9,3378.9,0.0075]
["bitfinex","ETHUSD",1736282343903,2.95779,3380.9,3379.6,0.805]
["bitfinex","ETHUSD",1736282344104,3.0,3380.8,3379.8,0.0075]
["bitfinex","ETHUSD",1736282344400,2.95798,3380.7,3379.8,0.0075]
["bitfinex","ETHUSD",1736282344580,2.95781,3380.9,3379.8,2.96623]
["bitfinex","ETHUSD",1736282344753,2.95781,3380.9,3379.7,0.02958538]
["bitfinex","ETHUSD",1736282344754,0.7985,3381.0,3379.6,0.7975]
["bitfinex","ETHUSD",1736282344949,3.0,3380.9,3379.6,0.7975]
["bitfinex","ETHUSD",1736282345181,2.95834,3380.3,3379.6,0.7975]
["bitfinex","ETHUSD",1736282345392,2.95815,3380.5,3379.6,0.7975]
["bitfinex","ETHUSD",1736282345572,0.37985,3380.8,3379.7,0.0075]
["bitfinex","ETHUSD",1736282345778,2.95838,3380.3,3379.7,0.0075]
["bitfinex","ETHUSD",1736282345983,2.95817,3380.5,3379.7,0.0075]
["bitfinex","ETHUSD",1736282346157,2.95823,3380.4,3379.7,0.0075]
["bitfinex","ETHUSD",1736282346493,0.37985,3380.8,3379.7,0.0075]
["bitfinex","ETHUSD",1736282346706,3.0,3381.2,3379.9,0.0075]
["bitfinex","ETHUSD",1736282346858,3.0,3381.2,3379.5,2.95899]
["bitfinex","ETHUSD",1736282346859,0.7895,3381.4,3380.4,0.0075]
["bitfinex","ETHUSD",1736282347050,0.7895,3381.8,3380.6,0.0075]
["bitfinex","ETHUSD",1736282347369,2.01248347,3382.2,3381.0,0.0075]
["bitfinex","ETHUSD",1736282347567,3.0,3381.9,3381.0,0.0075]
["bitfinex","ETHUSD",1736282347788,0.7895,3382.2,3381.1,0.0075]
["bitfinex","ETHUSD",1736282348153,2.95692,3381.9,3381.1,0.0075]
["bitfinex","ETHUSD",1736282348351,2.95746,3381.3,3380.7,0.8096]
["bitfinex","ETHUSD",1736282348568,2.95707,3381.8,3380.7,0.8096]
["bitfinex","ETHUSD",1736282348856,2.95726,3381.6,3380.8,0.0075]
["bitfinex","ETHUSD",1736282349533,0.04012161,3381.5,3380.8,0.0075]
["bitfinex","ETHUSD",1736282350034,0.04012161,3381.5,3380.8,2.99492566]
["bitfinex","ETHUSD",1736282350249,3.0,3381.7,3381.0,0.0075]
["bitfinex","ETHUSD",1736282350464,0.04004517,3381.4,3381.0,0.0075]
["bitfinex","ETHUSD",1736282350630,3.0,3381.7,3380.9,0.0075]
["bitfinex","ETHUSD",1736282350838,2.9572,3381.6,3380.9,0.0075]
["bitfinex","ETHUSD",1736282351016,3.7895,3382.2,3380.9,0.0075]
["bitfinex","ETHUSD",1736282351219,3.7895,3382.2,3379.9,2.95858]
["bitfinex","ETHUSD",1736282351220,0.8011,3381.4,3379.8,0.7556]
["bitfinex","ETHUSD",1736282351416,2.95777,3381.0,3379.9,2.9882229]
["bitfinex","ETHUSD",1736282351642,2.95753,3381.2,3380.2,0.0075]
["bitfinex","ETHUSD",1736282351963,2.99772632,3381.1,3380.2,0.0075]
["bitfinex","ETHUSD",1736282352164,0.04010632,3381.1,3380.1,0.7556]
["bitfinex","ETHUSD",1736282352461,2.99771632,3381.1,3380.2,0.0075]
["bitfinex","ETHUSD",1736282352647,2.95761,3381.1,3380.4,0.0075]
["bitfinex","ETHUSD",1736282352855,0.0397623,3381.0,3380.4,0.0075]
["bitfinex","ETHUSD",1736282353626,2.9974623,3381.0,3380.4,0.0075]
["bitfinex","ETHUSD",1736282353961,2.95854,3380.1,3379.7,0.7732]
["bitfinex","ETHUSD",1736282354279,0.03969348,3380.0,3379.7,0.7732]
["bitfinex","ETHUSD",1736282354474,0.03969348,3380.0,3379.8,0.0075]
["bitfinex","ETHUSD",1736282354778,0.03969348,3379.9,3379.8,0.0075]
["bitfinex","ETHUSD",1736282355273,2.95854,3380.1,3379.8,0.0075]
["bitfinex","ETHUSD",1736282355459,0.03969348,3379.9,3379.8,0.0075]
["bitfinex","ETHUSD",1736282355768,2.95854,3380.1,3379.8,0.0075]
["bitfinex","ETHUSD",1736282355938,0.03909696,3379.9,3379.8,0.0075]
["bitfinex","ETHUSD",1736282356450,2.95815,3380.5,3379.8,0.03708733]
["bitfinex","ETHUSD",1736282356652,2.95815,3380.5,3379.8,0.0075]
["bitfinex","ETHUSD",1736282356653,2.95852,3380.1,3379.8,0.0075]
["bitfinex","ETHUSD",1736282356871,2.95833,3380.3,3379.8,0.0075]
["bitfinex","ETHUSD",1736282357279,0.03909696,3380.2,3379.8,0.0370873]
["bitfinex","ETHUSD",1736282357427,2.95799,3380.7,3379.8,0.0075]
["bitfinex","ETHUSD",1736282357623,0.03905871,3380.6,3380.0,0.0075]
["bitfinex","ETHUSD",1736282358855,0.03905871,3380.5,3380.0,0.03708274]
["bitfinex","ETHUSD",1736282359071,0.03905871,3380.5,3380.3,0.0075]
["bitfinex","ETHUSD",1736282359222,2.95759,3381.2,3380.3,0.0075]
["bitfinex","ETHUSD",1736282359731,0.03931876,3381.1,3380.3,0.0075]
["bitfinex","ETHUSD",1736282360057,2.99692876,3381.1,3380.2,0.0075]
["bitfinex","ETHUSD",1736282360456,2.95773,3381.0,3380.2,0.387076]
["bitfinex","ETHUSD",1736282360680,0.03945641,3380.9,3380.2,0.387076]
["bitfinex","ETHUSD",1736282361930,0.03945641,3380.9,3380.2,0.0075]
["bitfinex","ETHUSD",1736282362164,0.03945641,3380.9,3380.2,2.99540943]
["bitfinex","ETHUSD",1736282362370,0.03945641,3380.9,3380.4,1.388]
["bitfinex","ETHUSD",1736282362579,1.22298347,3381.8,3381.5,0.0075]
["bitfinex","ETHUSD",1736282362879,1.22298347,3381.8,3381.7,2.96459]
["bitfinex","ETHUSD",1736282363184,1.22298347,3381.8,3381.7,3.37235604]
["bitfinex","ETHUSD",1736282363351,1.22298347,3381.8,3381.7,4.75285604]
["bitfinex","ETHUSD",1736282363876,1.22298347,3381.8,3381.7,0.838]
["bitfinex","ETHUSD",1736282364430,0.04139819,3381.8,3381.7,0.838]
["bitfinex","ETHUSD",1736282364630,2.95645,3382.5,3381.7,0.838]
["bitfinex","ETHUSD",1736282364953,0.04139819,3382.4,3381.8,2.96446]
["bitfinex","ETHUSD",1736282365138,2.95615,3382.8,3381.8,2.99402806]
["bitfinex","ETHUSD",1736282365490,0.04139819,3382.7,3382.0,0.0075]
["bitfinex","ETHUSD",1736282365780,2.99769819,3382.7,3382.0,0.0075]
["bitfinex","ETHUSD",1736282365952,0.04139819,3382.7,3381.8,0.0075]
["bitfinex","ETHUSD",1736282366151,4.41871538,3383.2,3381.8,0.0075]
["bitfinex","ETHUSD",1736282366353,2.95658,3382.3,3381.8,0.0075]
["bitfinex","ETHUSD",1736282366687,0.04142111,3382.2,3381.8,0.03706784]
["bitfinex","ETHUSD",1736282366981,2.9557,3383.3,3382.3,0.0075]
["bitfinex","ETHUSD",1736282367184,1.22298347,3383.5,3382.5,0.0075]
["bitfinex","ETHUSD",1736282367348,0.04142111,3383.2,3382.9,0.7971]
["bitfinex","ETHUSD",1736282367547,1.22298347,3383.5,3383.4,2.9631]
["bitfinex","ETHUSD",1736282367777,1.22298347,3383.5,3383.4,3.80215189]
["bitfinex","ETHUSD",1736282367942,1.22298347,3383.5,3383.4,4.58775189]
["bitfinex","ETHUSD",1736282368143,1.22298347,3383.5,3383.4,4.5582]
["bitfinex","ETHUSD",1736282368458,8.68e-06,3383.6,3383.5,7.30611]
["bitfinex","ETHUSD",1736282368661,1.22907297,3384.3,3384.2,2.9624]
["bitfinex","ETHUSD",1736282369887,1.22907297,3384.3,3384.2,3.5124]
["bitfinex","ETHUSD",1736282370038,1.22907297,3384.3,3384.2,7.33524487]
["bitfinex","ETHUSD",1736282370243,1.22907297,3384.3,3384.2,7.3057]
["bitfinex","ETHUSD",1736282370473,1.22907297,3384.3,3384.2,8.33178]
["bitfinex","ETHUSD",1736282370678,3.66895042,3385.1,3384.2,8.33178]
["bitfinex","ETHUSD",1736282370679,2.95352,3385.8,3384.7,0.7923]
["bitfinex","ETHUSD",1736282370844,2.95352,3385.8,3384.9,0.0075]
["bitfinex","ETHUSD",1736282371050,0.7667,3386.0,3384.9,0.0075]
["bitfinex","ETHUSD",1736282371386,2.95342,3385.9,3384.8,0.0075]
["bitfinex","ETHUSD",1736282371633,2.95387,3385.4,3384.8,0.0075]
["bitfinex","ETHUSD",1736282372568,2.95369,3385.6,3384.9,0.02954097]
["bitfinex","ETHUSD",1736282372753,2.95368,3385.6,3385.0,0.0075]
["bitfinex","ETHUSD",1736282373290,2.9538,3385.5,3384.8,0.0075]
["bitfinex","ETHUSD",1736282373658,2.9536,3385.7,3384.8,0.0370389]
["bitfinex","ETHUSD",1736282373856,2.95344,3385.9,3384.8,0.43988479]
["bitfinex","ETHUSD",1736282374057,2.95352,3385.8,3384.8,0.41034589]
["bitfinex","ETHUSD",1736282374403,0.7522,3386.4,3384.8,0.0075]
["bitfinex","ETHUSD",1736282374696,2.95353,3385.8,3384.8,0.03704039]
["bitfinex","ETHUSD",1736282374843,0.7522,3386.4,3384.8,0.0075]
["bitfinex","ETHUSD",1736282375470,2.95352,3385.8,3384.8,0.0075]
["bitfinex","ETHUSD",1736282375845,0.8006,3386.9,3385.0,0.7569]
["bitfinex","ETHUSD",1736282376056,0.8006,3386.9,3385.8,0.0075]
["bitfinex","ETHUSD",1736282376397,2.95202,3387.5,3386.0,2.96082]
["bitfinex","ETHUSD",1736282376398,2.95239,3387.1,3386.0,2.96082]
["bitfinex","ETHUSD",1736282376544,2.95219,3387.4,3386.4,0.0075]
["bitfinex","ETHUSD",1736282376743,2.9518,3387.8,3386.4,0.03702466]
["bitfinex","ETHUSD",1736282376744,2.95229,3387.2,3386.4,0.03702466]
["bitfinex","ETHUSD",1736282376973,2.9524,3387.1,3386.4,0.0075]
["bitfinex","ETHUSD",1736282377206,2.95221,3387.3,3386.4,0.03702617]
["bitfinex","ETHUSD",1736282377364,2.95185,3387.8,3386.4,0.03702617]
["bitfinex","ETHUSD",1736282377687,3.247035,3387.8,3386.7,0.0075]
["bitfinex","ETHUSD",1736282377898,2.95187,3387.7,3386.7,0.03701998]
["bitfinex","ETHUSD",1736282378098,0.295185,3387.8,3386.7,0.0075]
["bitfinex","ETHUSD",1736282378099,2.95195,3387.6,3386.7,0.0075]
["bitfinex","ETHUSD",1736282378247,2.95204,3387.5,3386.7,0.0075]
["bitfinex","ETHUSD",1736282378453,2.95218,3387.4,3386.7,0.0075]
["bitfinex","ETHUSD",1736282379460,0.04652621,3387.3,3386.7,0.0075]
["bitfinex","ETHUSD",1736282379879,2.99873621,3387.3,3386.7,0.0075]
["bitfinex","ETHUSD",1736282380191,0.04652621,3387.3,3386.7,0.0075]
["bitfinex","ETHUSD",1736282380581,2.95214,3387.4,3386.7,0.0075]
["bitfinex","ETHUSD",1736282380980,2.99873621,3387.3,3386.7,0.0075]
["bitfinex","ETHUSD",1736282381296,0.04652621,3387.3,3386.7,0.0075]
["bitfinex","ETHUSD",1736282381679,2.95183,3387.8,3386.7,0.0075]
["bitfinex","ETHUSD",1736282381902,2.95213,3387.4,3386.7,0.0075]
["bitfinex","ETHUSD",1736282382449,0.04652621,3387.3,3386.7,0.0075]
["bitfinex","ETHUSD",1736282382664,0.29986962,3387.2,3386.6,0.7569]
["bitfinex","ETHUSD",1736282382971,0.04657197,3387.1,3386.8,0.0075]
["bitfinex","ETHUSD",1736282383303,3.8870456,3388.6,3386.8,0.0075]
["bitfinex","ETHUSD",1736282383304,0.7636,3388.7,3387.0,1.3547]
["bitfinex","ETHUSD",1736282383595,2.95115,3388.5,3387.5,0.0075]
["bitfinex","ETHUSD",1736282383802,2.95115,3388.5,3387.6,0.2595]
["bitfinex","ETHUSD",1736282383966,3.2509161,3388.5,3387.8,0.0075]
["bitfinex","ETHUSD",1736282384162,0.04651096,3388.4,3387.8,0.0075]
["bitfinex","ETHUSD",1736282384354,0.04651096,3388.4,3387.8,0.0370124]
["bitfinex","ETHUSD",1736282384969,0.04651096,3388.4,3388.0,0.0075]
["bitfinex","ETHUSD",1736282385176,2.95078,3389.0,3388.0,0.03700819]
["bitfinex","ETHUSD",1736282385355,0.04657715,3388.3,3388.0,3.53859718]
["bitfinex","ETHUSD",1736282385551,2.95078,3389.0,3388.0,4.60160856]
["bitfinex","ETHUSD",1736282385786,0.7539,3389.7,3388.0,4.60160856]
["bitfinex","ETHUSD",1736282385787,0.04657715,3388.9,3388.3,0.0075]
["bitfinex","ETHUSD",1736282386199,0.7539,3389.7,3388.3,0.0075]
["bitfinex","ETHUSD",1736282386396,0.04657715,3388.8,3388.7,3.51598]
["bitfinex","ETHUSD",1736282386742,2.94905,3391.0,3388.7,3.51598]
["bitfinex","ETHUSD",1736282386743,2.9499,3390.0,3389.0,3.0075]
["bitfinex","ETHUSD",1736282386858,2.9499,3390.0,3389.2,0.0075]
["bitfinex","ETHUSD",1736282387202,2.94968,3390.2,3389.2,0.0075]
["bitfinex","ETHUSD",1736282387416,2.94968,3390.2,3389.4,0.0075]
["bitfinex","ETHUSD",1736282387702,3.1199006,3389.5,3389.4,0.0075]
["bitfinex","ETHUSD",1736282388023,2.95048,3389.3,3388.9,0.7544]
["bitfinex","ETHUSD",1736282388210,0.1696206,3389.5,3389.0,0.03700438]
["bitfinex","ETHUSD",1736282388885,0.1696206,3389.5,3389.0,0.5575]
["bitfinex","ETHUSD",1736282389272,0.1696206,3389.5,3389.0,1.308987]
["bitfinex","ETHUSD",1736282389494,0.1696206,3389.5,3389.0,3.5575]
["bitfinex","ETHUSD",1736282390100,0.1696206,3389.5,3389.0,0.5575]
["bitfinex","ETHUSD",1736282390311,0.1696206,3389.5,3389.0,3.5575]
["bitfinex","ETHUSD",1736282390601,0.1696206,3389.5,3389.0,3.50817]
["bitfinex","ETHUSD",1736282391390,0.1696206,3389.5,3389.0,0.5575]
["bitfinex","ETHUSD",1736282391709,2.95054,3389.3,3388.9,0.7544]
["bitfinex","ETHUSD",1736282392008,2.71136037,3389.4,3389.0,0.0075]
["bitfinex","ETHUSD",1736282392212,2.95046,3389.3,3389.0,0.0075]
["bitfinex","ETHUSD",1736282392361,2.95046,3389.3,3388.9,0.7544]
["bitfinex","ETHUSD",1736282392786,2.95046,3389.3,3389.0,0.0075]
["bitfinex","ETHUSD",1736282393003,0.1696206,3389.5,3389.0,0.0075]
["bitfinex","ETHUSD",1736282393305,0.1696206,3389.5,3388.7,0.252]
["bitfinex","ETHUSD",1736282393306,2.95089,3388.8,3388.7,0.252]
["bitfinex","ETHUSD",1736282393507,2.95037,3389.4,3388.6,0.00450626]
["bitfinex","ETHUSD",1736282393508,0.7592,3389.4,3388.6,0.00450626]
["bitfinex","ETHUSD",1736282393678,2.95077,3389.0,3388.6,0.00450626]
["bitfinex","ETHUSD",1736282394003,0.48160666,3389.5,3388.6,0.00450626]
["bitfinex","ETHUSD",1736282394004,3.1199206,3389.5,3388.8,0.0075]
["bitfinex","ETHUSD",1736282394207,3.1199206,3389.5,3388.8,0.39077063]
["bitfinex","ETHUSD",1736282394561,0.04553487,3389.4,3389.0,0.0075]
["bitfinex","ETHUSD",1736282394811,0.04553487,3389.4,3388.8,0.0075]
["bitfinex","ETHUSD",1736282394961,0.04553487,3389.4,3388.8,3.50839]
["bitfinex","ETHUSD",1736282395398,0.1696206,3389.5,3389.2,0.8282]
["bitfinex","ETHUSD",1736282395710,0.1696206,3389.5,3389.4,0.0075]
["bitfinex","ETHUSD",1736282395914,0.1696206,3389.5,3389.4,3.78757]
["bitfinex","ETHUSD",1736282396061,0.1696206,3389.5,3389.4,4.19447685]
["bitfinex","ETHUSD",1736282396265,0.1696206,3389.5,3389.4,1.24410685]
["bitfinex","ETHUSD",1736282396664,0.1696206,3389.5,3389.4,1.49610685]
["bitfinex","ETHUSD",1736282396900,0.21559796,3389.5,3389.4,1.49610685]
["bitfinex","ETHUSD",1736282397109,0.21559796,3389.5,3389.4,2.04610685]
["bitfinex","ETHUSD",1736282397311,0.1696206,3389.5,3389.4,7.62656588]
["bitfinex","ETHUSD",1736282397490,2.9488,3391.3,3390.4,0.0075]
["bitfinex","ETHUSD",1736282397782,0.8198,3391.5,3390.3,0.7741]
["bitfinex","ETHUSD",1736282397783,0.8198,3391.5,3390.5,0.252]
["bitfinex","ETHUSD",1736282398077,0.8198,3391.5,3389.4,0.8112]
["bitfinex","ETHUSD",1736282398285,0.764,3390.6,3389.4,0.8112]
["bitfinex","ETHUSD",1736282398462,2.9495,3390.4,3389.4,0.8112]
["bitfinex","ETHUSD",1736282398664,2.94977,3390.1,3389.4,0.8112]
["bitfinex","ETHUSD",1736282398865,2.95003,3389.8,3389.4,0.8112]
["bitfinex","ETHUSD",1736282400010,2.95062,3389.2,3388.8,0.7707]
["bitfinex","ETHUSD",1736282400209,3.4119651,3389.5,3388.6,0.00450626]
["bitfinex","ETHUSD",1736282400412,2.95029,3389.5,3388.6,0.00450626]
["bitfinex","ETHUSD",1736282400569,2.95084,3388.9,3388.6,0.00450626]
["bitfinex","ETHUSD",1736282400767,2.95098,3388.7,3388.6,0.00450626]
["bitfinex","ETHUSD",1736282401408,2.95073,3389.0,3388.6,0.00450626]
["bitfinex","ETHUSD",1736282401610,0.7816,3389.3,3388.6,0.00450626]
["bitfinex","ETHUSD",1736282401611,2.95081,3388.9,3388.6,0.00450626]
["bitfinex","ETHUSD",1736282401844,0.7816,3389.3,3388.6,0.00450626]
["bitfinex","ETHUSD",1736282401845,3.7816,3389.3,3388.6,0.00450626]
["bitfinex","ETHUSD",1736282402049,2.95063,3389.2,3388.6,0.00450626]
["bitfinex","ETHUSD",1736282402353,2.94989,3390.0,3388.8,0.0075]
["bitfinex","ETHUSD",1736282402645,0.8012,3390.3,3388.8,0.57950412]
["bitfinex","ETHUSD",1736282402848,3.75083,3390.3,3388.8,3.50086]
["bitfinex","ETHUSD",1736282403051,2.84993,3390.0,3389.0,0.0075]
["bitfinex","ETHUSD",1736282403203,2.84993,3390.0,3389.0,2.95822]
["bitfinex","ETHUSD",1736282403404,0.8012,3390.3,3388.9,0.0075]
["bitfinex","ETHUSD",1736282403709,2.95035,3389.5,3388.9,0.0075]
["bitfinex","ETHUSD",1736282403935,3.0,3390.0,3388.9,0.0075]
["bitfinex","ETHUSD",1736282404119,2.94983,3390.1,3388.8,0.0075]
["bitfinex","ETHUSD",1736282404346,0.8012,3390.3,3389.0,0.0075]
["bitfinex","ETHUSD",1736282404608,2.9498,3390.1,3389.2,0.0075]
["bitfinex","ETHUSD",1736282405406,0.8012,3390.3,3389.2,0.0075]
["bitfinex","ETHUSD",1736282406165,0.8012,3390.8,3389.5,0.0075]
["bitfinex","ETHUSD",1736282406369,3.87278804,3391.6,3390.2,0.0075]
["bitfinex","ETHUSD",1736282406370,2.94889,3391.1,3390.2,0.0075]
["bitfinex","ETHUSD",1736282406669,2.94868,3391.4,3390.4,2.95695]
["bitfinex","ETHUSD",1736282406885,0.8012,3391.9,3390.6,0.0075]
["bitfinex","ETHUSD",1736282407168,2.94845,3391.7,3390.8,0.0075]
["bitfinex","ETHUSD",1736282407376,3.74233,3392.3,3391.0,0.7754]
["bitfinex","ETHUSD",1736282407579,0.7944,3392.3,3391.2,0.0075]
["bitfinex","ETHUSD",1736282407784,2.94823,3391.9,3391.2,0.0075]
["bitfinex","ETHUSD",1736282407925,2.99441676,3391.8,3391.2,0.0075]
["bitfinex","ETHUSD",1736282408355,0.04612676,3391.8,3391.2,0.0075]
["bitfinex","ETHUSD",1736282408538,3.7514,3392.7,3391.2,0.03698478]
["bitfinex","ETHUSD",1736282408867,2.94828,3391.9,3391.2,0.0075]
["bitfinex","ETHUSD",1736282409076,2.94767,3392.5,3391.2,0.0075]
["bitfinex","ETHUSD",1736282409232,2.94836,3391.8,3391.1,0.0075]
["bitfinex","ETHUSD",1736282409976,2.94865,3391.4,3391.1,0.0075]
["bitfinex","ETHUSD",1736282410182,0.04672925,3391.3,3391.1,0.0075]
["bitfinex","ETHUSD",1736282410384,2.94848,3391.6,3389.8,3.0]
["bitfinex","ETHUSD",1736282410385,2.94901,3391.0,3390.6,0.8103]
["bitfinex","ETHUSD",1736282410538,0.8066,3391.8,3390.6,0.8103]
["bitfinex","ETHUSD",1736282410539,0.04672925,3390.9,3390.6,0.8103]
["bitfinex","ETHUSD",1736282410879,2.94829,3391.8,3390.8,0.0075]
["bitfinex","ETHUSD",1736282411182,0.04661488,3391.7,3391.2,0.8178]
["bitfinex","ETHUSD",1736282411387,2.94782,3392.4,3391.4,0.0075]
["bitfinex","ETHUSD",1736282411530,0.04555881,3392.3,3391.6,0.0075]
["bitfinex","ETHUSD",1736282411880,2.94785,3392.3,3391.6,0.0075]
["bitfinex","ETHUSD",1736282412179,0.04555881,3392.2,3391.3,0.0075]
["bitfinex","ETHUSD",1736282412388,0.04555881,3392.2,3391.5,0.0075]
["bitfinex","ETHUSD",1736282413211,2.94812,3392.0,3391.5,0.0075]
["bitfinex","ETHUSD",1736282413487,2.94821,3391.9,3391.5,0.0075]
["bitfinex","ETHUSD",1736282413629,0.55,3392.4,3390.8,0.8264]
["bitfinex","ETHUSD",1736282413832,2.94847,3391.6,3390.9,0.02948753]
["bitfinex","ETHUSD",1736282414032,2.94801,3392.2,3390.9,0.02948753]
["bitfinex","ETHUSD",1736282414229,0.04555881,3391.5,3391.0,0.0075]
["bitfinex","ETHUSD",1736282414491,2.94837,3391.8,3391.0,0.0075]
["bitfinex","ETHUSD",1736282414680,0.04555881,3391.4,3391.0,0.0075]
["bitfinex","ETHUSD",1736282414844,3.0,3392.1,3390.9,0.0075]
["bitfinex","ETHUSD",1736282415051,0.04555881,3391.3,3390.9,0.0075]
["bitfinex","ETHUSD",1736282415250,2.94893,3391.1,3390.8,0.8264]
["bitfinex","ETHUSD",1736282415467,2.94893,3391.1,3389.6,3.245903]
["bitfinex","ETHUSD",1736282415468,2.9494,3390.6,3390.1,0.783]
["bitfinex","ETHUSD",1736282415982,2.99501881,3390.5,3390.1,0.783]
["bitfinex","ETHUSD",1736282416185,2.99501881,3390.5,3389.1,0.251]
["bitfinex","ETHUSD",1736282416186,2.9495,3390.4,3389.1,0.251]
["bitfinex","ETHUSD",1736282416336,0.7596,3390.8,3389.2,0.7808]
["bitfinex","ETHUSD",1736282416686,0.04555881,3390.7,3389.7,0.7808]
["bitfinex","ETHUSD",1736282416847,0.04555881,3390.7,3389.9,2.94987]
["bitfinex","ETHUSD",1736282417180,0.7855,3391.4,3389.7,0.7808]
["bitfinex","ETHUSD",1736282417181,0.04555881,3390.6,3390.0,0.0075]
["bitfinex","ETHUSD",1736282417387,0.7855,3391.4,3390.1,35.0]
["bitfinex","ETHUSD",1736282417586,2.94862,3391.5,3390.5,0.0075]
["bitfinex","ETHUSD",1736282417880,2.94805,3392.1,3391.0,0.0075]
["bitfinex","ETHUSD",1736282418089,2.94786,3392.3,3391.1,1.0393]
["bitfinex","ETHUSD",1736282418392,0.04324685,3392.2,3391.3,0.0075]
["bitfinex","ETHUSD",1736282418538,3.1696206,3392.9,3391.5,0.7883]
["bitfinex","ETHUSD",1736282418539,0.1696206,3392.9,3391.5,0.7883]
["bitfinex","ETHUSD",1736282418888,2.94802,3392.1,3391.7,0.0075]
["bitfinex","ETHUSD",1736282419190,0.04310818,3392.0,3391.5,0.7808]
["bitfinex","ETHUSD",1736282419508,3.1696206,3392.9,3391.5,0.7808]
["bitfinex","ETHUSD",1736282419509,2.94828,3391.9,3391.6,0.0075]
["bitfinex","ETHUSD",1736282419840,2.94767,3392.6,3391.6,0.03698286]
["bitfinex","ETHUSD",1736282420037,2.94741,3392.8,3391.8,0.0075]
["bitfinex","ETHUSD",1736282420238,2.94778,3392.4,3391.8,0.0075]
["bitfinex","ETHUSD",1736282420479,0.1696206,3392.9,3391.7,0.0075]
["bitfinex","ETHUSD",1736282420683,0.04310818,3392.3,3391.7,0.0075]
["bitfinex","ETHUSD",1736282420980,2.94741,3392.8,3391.7,2.8686894]
["bitfinex","ETHUSD",1736282421165,2.94767,3392.5,3391.7,2.8686894]
["bitfinex","ETHUSD",1736282421367,0.1696206,3392.9,3391.7,0.02947766]
["bitfinex","ETHUSD",1736282421540,2.94766,3392.6,3391.7,0.02947766]
["bitfinex","ETHUSD",1736282421730,0.1696206,3392.9,3391.8,0.0075]
["bitfinex","ETHUSD",1736282421932,2.94772,3392.5,3391.8,0.0075]
["bitfinex","ETHUSD",1736282422185,2.94772,3392.5,3391.8,2.38553877]
["bitfinex","ETHUSD",1736282422335,3.1170106,3392.9,3391.5,0.7808]
["bitfinex","ETHUSD",1736282422536,0.57955533,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1736282422853,0.81266293,3395.4,3393.6,0.0075]
["bitfinex","ETHUSD",1736282422854,2.94552,3395.0,3393.6,0.0075]
["bitfinex","ETHUSD",1736282423038,0.7937,3394.9,3393.8,0.0075]
["bitfinex","ETHUSD",1736282423381,0.7937,3394.9,3393.8,0.03696144]
["bitfinex","ETHUSD",1736282423564,2.94568,3394.8,3393.8,0.03696144]
["bitfinex","ETHUSD",1736282423877,2.94568,3394.8,3393.8,0.0075]
["bitfinex","ETHUSD",1736282424184,1.28943552,3394.9,3393.0,0.801]
["bitfinex","ETHUSD",1736282424378,2.94665,3393.7,3393.1,0.0075]
["bitfinex","ETHUSD",1736282424538,3.0,3394.7,3393.1,0.0075]
["bitfinex","ETHUSD",1736282424738,2.94681,3393.5,3393.1,0.0075]
["bitfinex","ETHUSD",1736282424939,3.76993,3394.1,3392.5,0.0075]
["bitfinex","ETHUSD",1736282425139,2.94762,3392.6,3392.4,0.8034]
["bitfinex","ETHUSD",1736282425343,2.94743,3392.8,3392.4,0.8034]
["bitfinex","ETHUSD",1736282425546,2.99006286,3392.7,3392.5,0.0075]
["bitfinex","ETHUSD",1736282425755,2.99006286,3392.7,3392.3,1.2175448]
["bitfinex","ETHUSD",1736282425756,0.04252286,3392.7,3392.3,1.2175448]
["bitfinex","ETHUSD",1736282425993,0.8236,3393.3,3391.9,0.7926]
["bitfinex","ETHUSD",1736282425994,2.94782,3392.4,3391.9,0.7926]
["bitfinex","ETHUSD",1736282426139,0.04252286,3392.3,3391.9,0.7926]
["bitfinex","ETHUSD",1736282426340,2.94811,3392.0,3391.1,0.7926]
["bitfinex","ETHUSD",1736282426591,7.64341804,3393.3,3391.1,3.74149]
["bitfinex","ETHUSD",1736282426592,2.94793,3392.3,3391.1,3.74149]
["bitfinex","ETHUSD",1736282426739,2.9475,3392.7,3391.2,0.0075]
["bitfinex","ETHUSD",1736282427087,2.94768,3392.5,3391.3,0.8286]
["bitfinex","ETHUSD",1736282427585,0.04252286,3392.4,3391.4,35.0075]
["bitfinex","ETHUSD",1736282427785,2.94784,3392.4,3391.4,35.0075]
["bitfinex","ETHUSD",1736282427955,0.04252286,3392.3,3391.4,35.0]
["bitfinex","ETHUSD",1736282428157,0.04252286,3392.3,3391.5,0.02947765]
["bitfinex","ETHUSD",1736282428158,2.94785,3392.3,3391.5,0.02947765]
["bitfinex","ETHUSD",1736282428373,3.49741,3392.8,3391.5,0.02947765]
["bitfinex","ETHUSD",1736282428545,0.04252286,3392.7,3391.6,0.8211]
["bitfinex","ETHUSD",1736282428740,2.94744,3392.8,3391.6,3.76948]
["bitfinex","ETHUSD",1736282428939,0.04252286,3392.7,3391.7,0.0075]
["bitfinex","ETHUSD",1736282429153,0.04252286,3392.7,3391.7,35.0075]
["bitfinex","ETHUSD",1736282429446,2.94751,3392.7,3391.7,35.0075]
["bitfinex","ETHUSD",1736282429785,2.94777,3392.4,3391.8,0.02947536]
["bitfinex","ETHUSD",1736282429944,2.94777,3392.4,3391.9,0.0075]
["bitfinex","ETHUSD",1736282430500,2.94707,3393.2,3391.9,0.0075]
["bitfinex","ETHUSD",1736282430655,2.94735,3392.9,3391.7,0.0075]
["bitfinex","ETHUSD",1736282430858,0.04308006,3393.1,3391.7,0.0075]
["bitfinex","ETHUSD",1736282431059,2.94745,3392.8,3391.9,0.0075]
["bitfinex","ETHUSD",1736282431463,3.49725,3393.0,3391.6,0.8211]
["bitfinex","ETHUSD",1736282431792,2.94803,3392.1,3391.6,0.8211]
["bitfinex","ETHUSD",1736282431938,2.9476,3392.6,3391.8,0.0075]
["bitfinex","ETHUSD",1736282432178,2.94715,3393.2,3391.8,0.0075]
["bitfinex","ETHUSD",1736282432383,2.94737,3392.9,3392.0,0.0075]
["bitfinex","ETHUSD",1736282432686,0.8309,3393.7,3392.5,0.0075]
["bitfinex","ETHUSD",1736282432988,2.94759,3392.6,3392.5,0.0075]
["bitfinex","ETHUSD",1736282433415,2.94771,3392.5,3391.7,0.8043]
["bitfinex","ETHUSD",1736282433616,0.07009526,3392.6,3391.7,0.8043]
["bitfinex","ETHUSD",1736282433817,0.55,3393.4,3391.7,0.7968]
["bitfinex","ETHUSD",1736282434021,2.94791,3392.3,3391.7,0.7968]
["bitfinex","ETHUSD",1736282434183,0.55,3393.0,3391.8,0.0075]
["bitfinex","ETHUSD",1736282434388,3.55,3392.6,3391.3,0.7968]
["bitfinex","ETHUSD",1736282434589,2.94835,3391.8,3390.9,0.7968]
["bitfinex","ETHUSD",1736282434829,2.94842,3391.7,3390.9,0.7968]
["bitfinex","ETHUSD",1736282435031,3.66723259,3392.5,3390.9,0.7968]
["bitfinex","ETHUSD",1736282435032,2.94863,3391.4,3391.0,35.0075]
["bitfinex","ETHUSD",1736282435237,2.94871,3391.4,3390.9,0.7968]
["bitfinex","ETHUSD",1736282435386,2.94846,3391.6,3390.9,0.7968]
["bitfinex","ETHUSD",1736282435586,0.06981259,3391.3,3390.9,0.7968]
["bitfinex","ETHUSD",1736282435836,2.94866,3391.4,3391.0,0.0075]
["bitfinex","ETHUSD",1736282436025,0.06981259,3391.2,3390.9,0.7968]
["bitfinex","ETHUSD",1736282436219,2.94877,3391.3,3391.0,0.0075]
["bitfinex","ETHUSD",1736282436400,0.06981259,3391.1,3391.0,0.0075]
["bitfinex","ETHUSD",1736282436605,0.55,3392.1,3391.0,0.0075]
["bitfinex","ETHUSD",1736282436839,0.06981259,3391.1,3391.0,0.0075]
["bitfinex","ETHUSD",1736282437001,0.431822,3392.0,3391.0,0.0075]
["bitfinex","ETHUSD",1736282437202,0.06981259,3391.1,3391.0,0.03698826]
["bitfinex","ETHUSD",1736282437410,2.94806,3392.1,3391.0,0.03698826]
["bitfinex","ETHUSD",1736282437623,0.06981259,3392.0,3391.0,0.03698826]
["bitfinex","ETHUSD",1736282437789,0.06981259,3392.0,3391.0,0.0075]
["bitfinex","ETHUSD",1736282437985,2.94827,3391.9,3391.0,0.41329268]
["bitfinex","ETHUSD",1736282438203,0.06697958,3391.8,3391.2,0.0075]
["bitfinex","ETHUSD",1736282438434,2.94805,3392.1,3391.2,0.0075]
["bitfinex","ETHUSD",1736282439034,3.01431521,3392.0,3391.2,0.0075]
["bitfinex","ETHUSD",1736282439403,2.94831,3391.8,3391.2,0.0075]
["bitfinex","ETHUSD",1736282439636,2.94814,3392.0,3391.2,0.0075]
["bitfinex","ETHUSD",1736282439841,0.06618521,3391.7,3391.2,0.0075]
["bitfinex","ETHUSD",1736282440038,2.94834,3391.8,3391.2,0.0075]
["bitfinex","ETHUSD",1736282440242,0.06618521,3391.6,3391.2,0.0075]
["bitfinex","ETHUSD",1736282440559,0.06618521,3391.5,3391.2,0.0075]
["bitfinex","ETHUSD",1736282440762,2.94827,3391.9,3391.2,0.03698491]
["bitfinex","ETHUSD",1736282440960,0.06618521,3391.8,3391.2,0.03698491]
["bitfinex","ETHUSD",1736282441565,2.94821,3391.9,3391.2,0.03698491]
["bitfinex","ETHUSD",1736282441873,0.06618521,3391.8,3391.1,0.8233]
["bitfinex","ETHUSD",1736282442075,2.94899,3391.0,3390.8,0.00962122]
["bitfinex","ETHUSD",1736282442430,2.94906,3390.9,3390.8,0.00962122]
["bitfinex","ETHUSD",1736282442737,3.01524521,3390.9,3390.8,0.00962122]
["bitfinex","ETHUSD",1736282443491,6.01524521,3390.9,3390.8,0.00962122]
["bitfinex","ETHUSD",1736282443628,2.94932,3390.7,3389.8,0.7589]
["bitfinex","ETHUSD",1736282443827,0.06618521,3390.9,3390.1,0.7589]
["bitfinex","ETHUSD",1736282444062,2.94892,3391.1,3390.2,0.02949176]
["bitfinex","ETHUSD",1736282444226,2.94892,3391.1,3390.1,0.7589]
["bitfinex","ETHUSD",1736282444227,0.06618521,3390.8,3390.1,0.7589]
["bitfinex","ETHUSD",1736282444428,2.94891,3391.1,3390.2,0.0075]
["bitfinex","ETHUSD",1736282444656,2.94891,3391.1,3390.4,0.0075]
["bitfinex","ETHUSD",1736282444657,0.06618521,3390.7,3390.4,0.0075]
["bitfinex","ETHUSD",1736282444965,0.06618521,3390.6,3390.4,0.0075]
["bitfinex","ETHUSD",1736282445177,2.94899,3391.0,3390.2,0.0075]
["bitfinex","ETHUSD",1736282445331,0.06618521,3390.9,3390.2,0.0075]
["bitfinex","ETHUSD",1736282445728,0.06618521,3390.9,3390.2,0.03699272]
["bitfinex","ETHUSD",1736282445930,0.7738,3392.1,3390.9,0.815]
["bitfinex","ETHUSD",1736282446169,0.06618521,3392.0,3391.2,0.0075]
["bitfinex","ETHUSD",1736282446474,0.06618521,3392.0,3391.4,0.0075]
["bitfinex","ETHUSD",1736282446770,2.94862,3391.5,3390.9,0.815]
["bitfinex","ETHUSD",1736282446975,0.06567253,3391.4,3390.9,0.815]
["bitfinex","ETHUSD",1736282447177,2.94824,3391.9,3391.0,0.0075]
["bitfinex","ETHUSD",1736282447338,0.06620816,3391.3,3391.0,0.0075]
["bitfinex","ETHUSD",1736282447557,3.543064,3391.9,3391.0,0.0075]
["bitfinex","ETHUSD",1736282447743,3.01448816,3391.8,3391.0,0.0075]
["bitfinex","ETHUSD",1736282447958,2.94849,3391.6,3391.0,0.0075]
["bitfinex","ETHUSD",1736282448274,2.94855,3391.5,3391.0,0.0075]
["bitfinex","ETHUSD",1736282448473,0.06620816,3391.5,3391.0,0.0075]
["bitfinex","ETHUSD",1736282448824,0.8008,3392.5,3391.0,0.384658]
["bitfinex","ETHUSD",1736282449031,0.06620816,3391.4,3391.3,0.8154]
["bitfinex","ETHUSD",1736282449229,2.94785,3392.3,3391.4,0.0075]
["bitfinex","ETHUSD",1736282449473,0.55,3392.6,3391.4,0.0075]
["bitfinex","ETHUSD",1736282449683,0.0660016,3392.2,3391.4,0.0075]
["bitfinex","ETHUSD",1736282449880,2.94793,3392.3,3391.4,0.0075]
["bitfinex","ETHUSD",1736282450044,0.0660016,3392.1,3391.4,0.0075]
["bitfinex","ETHUSD",1736282450372,0.0663229,3392.0,3391.6,0.0075]
["bitfinex","ETHUSD",1736282450677,2.94734,3392.9,3391.9,0.0075]
["bitfinex","ETHUSD",1736282450875,2.94734,3392.9,3391.9,2.98515772]
["bitfinex","ETHUSD",1736282451114,2.94734,3392.9,3391.9,0.0075]
["bitfinex","ETHUSD",1736282451115,2.94735,3392.9,3391.9,0.0075]
["bitfinex","ETHUSD",1736282451414,2.94735,3392.9,3391.9,2.98509656]
["bitfinex","ETHUSD",1736282451583,2.94715,3393.1,3392.1,2.95551]
["bitfinex","ETHUSD",1736282451780,2.94701,3393.3,3392.3,0.0075]
["bitfinex","ETHUSD",1736282451987,4.16475517,3393.7,3392.7,0.0075]
["bitfinex","ETHUSD",1736282452194,2.94675,3393.6,3392.7,0.0075]
["bitfinex","ETHUSD",1736282452596,2.94656,3393.8,3392.9,0.0075]
["bitfinex","ETHUSD",1736282452910,2.9466,3393.8,3392.9,0.03696917]
["bitfinex","ETHUSD",1736282453109,2.01519517,3394.0,3392.9,0.0075]
["bitfinex","ETHUSD",1736282453320,2.94666,3393.7,3392.9,0.0075]
["bitfinex","ETHUSD",1736282454772,0.0663229,3393.6,3392.9,0.0075]
["bitfinex","ETHUSD",1736282455429,2.94681,3393.5,3392.9,0.0075]
["bitfinex","ETHUSD",1736282455595,0.55,3393.8,3392.9,0.0075]
["bitfinex","ETHUSD",1736282455921,3.01429114,3393.7,3392.9,0.0075]
["bitfinex","ETHUSD",1736282456123,0.50380025,3393.7,3392.9,0.0075]
["bitfinex","ETHUSD",1736282456334,0.06766114,3393.7,3392.9,0.0075]
["bitfinex","ETHUSD",1736282456539,0.06766114,3393.7,3392.9,0.03697197]
["bitfinex","ETHUSD",1736282456739,0.807,3394.5,3393.1,0.0075]
["bitfinex","ETHUSD",1736282457025,1.21809517,3394.8,3393.3,2.95447]
["bitfinex","ETHUSD",1736282457026,0.06766114,3394.4,3393.3,2.95447]
["bitfinex","ETHUSD",1736282457212,2.94611,3394.3,3393.3,0.0075]
["bitfinex","ETHUSD",1736282457419,0.55,3394.2,3393.3,0.0075]
["bitfinex","ETHUSD",1736282457746,2.94681,3393.5,3393.3,0.0075]
["bitfinex","ETHUSD",1736282457938,0.807,3394.0,3393.3,0.0075]
["bitfinex","ETHUSD",1736282458090,0.06889205,3393.4,3393.3,0.0075]
["bitfinex","ETHUSD",1736282458279,0.807,3394.0,3393.3,0.0075]
["bitfinex","ETHUSD",1736282458503,0.06889205,3393.4,3393.3,0.0075]
["bitfinex","ETHUSD",1736282458721,3.55,3393.7,3392.3,0.8311]
["bitfinex","ETHUSD",1736282459025,3.0,3393.2,3392.2,1.2175448]
["bitfinex","ETHUSD",1736282459233,2.94756,3392.7,3392.2,1.2175448]
["bitfinex","ETHUSD",1736282459722,2.94734,3392.9,3392.2,1.2175448]
["bitfinex","ETHUSD",1736282459926,0.807,3393.6,3392.4,0.0075]
["bitfinex","ETHUSD",1736282459927,0.06899903,3392.6,3392.4,0.0075]
["bitfinex","ETHUSD",1736282460111,2.94701,3393.3,3392.6,0.0075]
["bitfinex","ETHUSD",1736282460279,0.06576655,3392.8,3392.6,0.0075]
["bitfinex","ETHUSD",1736282460480,2.94701,3393.3,3392.6,0.03697209]
["bitfinex","ETHUSD",1736282460693,2.9468,3393.6,3392.6,0.45731092]
["bitfinex","ETHUSD",1736282460926,0.06576655,3393.2,3392.8,0.0075]
["bitfinex","ETHUSD",1736282461091,1.21809517,3394.1,3392.8,0.0369693]
["bitfinex","ETHUSD",1736282461293,0.06576655,3393.1,3392.8,0.0369693]
["bitfinex","ETHUSD",1736282461494,3.0,3394.1,3393.0,0.0075]
["bitfinex","ETHUSD",1736282461721,3.0,3394.3,3393.0,0.0075]
["bitfinex","ETHUSD",1736282461946,2.94616,3394.3,3393.1,0.39936]
["bitfinex","ETHUSD",1736282462086,2.94616,3394.3,3393.2,0.0075]
["bitfinex","ETHUSD",1736282462283,2.94651,3393.9,3393.2,0.0075]
["bitfinex","ETHUSD",1736282462628,3.0,3394.3,3393.2,0.0075]
["bitfinex","ETHUSD",1736282462785,0.7947,3394.8,3393.3,0.7877]
["bitfinex","ETHUSD",1736282462986,4.95820517,3395.2,3393.8,0.0075]
["bitfinex","ETHUSD",1736282463328,2.94566,3394.9,3394.0,0.7846]
["bitfinex","ETHUSD",1736282463548,2.434769,3395.2,3394.0,0.7846]
["bitfinex","ETHUSD",1736282463737,2.94572,3394.8,3394.0,0.7846]
["bitfinex","ETHUSD",1736282464115,1.82714276,3395.4,3394.0,0.7846]
["bitfinex","ETHUSD",1736282464116,2.94516,3395.4,3394.0,0.7846]
["bitfinex","ETHUSD",1736282464319,2.94524,3395.3,3394.1,0.0075]
["bitfinex","ETHUSD",1736282464494,3.0,3394.9,3394.1,0.0075]
["bitfinex","ETHUSD",1736282464692,2.94562,3394.9,3394.1,0.380605]
["bitfinex","ETHUSD",1736282466008,2.94541,3395.2,3394.3,0.0075]
["bitfinex","ETHUSD",1736282466205,2.94491,3395.7,3394.5,0.0075]
["bitfinex","ETHUSD",1736282466422,2.94498,3395.6,3394.5,0.0075]
["bitfinex","ETHUSD",1736282466625,0.60167228,3395.7,3394.5,0.0075]
["bitfinex","ETHUSD",1736282466825,2.94594,3394.5,3394.0,0.752]
["bitfinex","ETHUSD",1736282467027,2.94612,3394.3,3394.0,0.752]
["bitfinex","ETHUSD",1736282467238,2.94627,3394.2,3394.0,0.752]
["bitfinex","ETHUSD",1736282467426,2.94607,3394.4,3394.0,0.752]
["bitfinex","ETHUSD",1736282467740,2.94609,3394.4,3394.1,0.0075]
["bitfinex","ETHUSD",1736282468294,2.94612,3394.3,3394.1,0.0075]
["bitfinex","ETHUSD",1736282468943,0.8066,3394.8,3393.0,2.94721]
["bitfinex","ETHUSD",1736282469246,0.59370897,3395.0,3392.9,0.752]
["bitfinex","ETHUSD",1736282469247,2.94717,3393.1,3392.9,0.752]
["bitfinex","ETHUSD",1736282469540,2.94716,3393.1,3392.9,0.752]
["bitfinex","ETHUSD",1736282469710,0.06527134,3393.0,3392.5,0.7805]
["bitfinex","ETHUSD",1736282469966,2.94733,3392.9,3392.4,1.2175448]
["bitfinex","ETHUSD",1736282470170,2.94787,3392.3,3392.1,0.8328]
["bitfinex","ETHUSD",1736282470485,2.94771,3392.5,3392.1,0.8328]
["bitfinex","ETHUSD",1736282470689,0.0647203,3392.2,3392.1,0.8328]
["bitfinex","ETHUSD",1736282470999,0.0647203,3392.2,3391.4,1.2175448]
["bitfinex","ETHUSD",1736282471158,2.94799,3392.2,3391.7,0.8288]
["bitfinex","ETHUSD",1736282471355,0.0647203,3392.1,3391.7,0.8288]
["bitfinex","ETHUSD",1736282471696,2.94839,3391.7,3391.4,1.2175448]
["bitfinex","ETHUSD",1736282471905,2.94839,3391.7,3391.2,0.8288]
["bitfinex","ETHUSD",1736282472066,2.94854,3391.5,3390.7,2.0144448]
["bitfinex","ETHUSD",1736282472408,2.94915,3390.8,3390.7,1.2175448]
["bitfinex","ETHUSD",1736282472758,6.01147328,3390.8,3390.7,1.2175448]
["bitfinex","ETHUSD",1736282473369,3.06232328,3390.8,3390.6,0.00962179]
["bitfinex","ETHUSD",1736282473602,2.94924,3390.7,3390.6,0.00962179]
["bitfinex","ETHUSD",1736282473903,3.0,3390.8,3390.7,0.0075]
["bitfinex","ETHUSD",1736282474680,5.94915,3390.8,3390.6,0.00962179]
["bitfinex","ETHUSD",1736282475002,3.0,3390.8,3390.6,0.00962179]
["bitfinex","ETHUSD",1736282475185,0.30108786,3391.4,3390.6,0.00962179]
["bitfinex","ETHUSD",1736282475386,2.94898,3391.0,3390.6,0.00962179]
["bitfinex","ETHUSD",1736282475590,2.94904,3391.0,3390.6,0.00962179]
["bitfinex","ETHUSD",1736282475886,2.9491,3390.9,3390.6,0.00962179]
["bitfinex","ETHUSD",1736282476574,1.40869797,3391.7,3390.6,0.00962179]
["bitfinex","ETHUSD",1736282476775,2.94783,3392.4,3391.1,0.0075]
["bitfinex","ETHUSD",1736282476973,0.7579,3392.6,3391.3,0.0075]
["bitfinex","ETHUSD",1736282477347,0.7579,3392.6,3391.3,0.03698208]
["bitfinex","ETHUSD",1736282477466,2.94819,3392.0,3390.8,3.74554]
["bitfinex","ETHUSD",1736282477662,2.94759,3392.6,3391.0,3.0]
["bitfinex","ETHUSD",1736282477867,2.94768,3392.5,3391.7,0.7952]
["bitfinex","ETHUSD",1736282478393,2.94748,3392.8,3391.9,0.0075]
["bitfinex","ETHUSD",1736282478578,2.94756,3392.7,3391.9,0.0075]
["bitfinex","ETHUSD",1736282478780,3.73752,3393.0,3391.9,0.0075]
["bitfinex","ETHUSD",1736282478998,3.73752,3393.0,3391.8,0.02947948]
["bitfinex","ETHUSD",1736282478999,2.94678,3393.6,3392.1,0.0075]
["bitfinex","ETHUSD",1736282479307,2.94691,3393.4,3392.3,0.0075]
["bitfinex","ETHUSD",1736282479479,2.94691,3393.4,3392.5,0.0075]
["bitfinex","ETHUSD",1736282480065,3.0,3393.5,3392.5,0.0075]
["bitfinex","ETHUSD",1736282480262,3.0,3393.8,3392.1,0.015]
["bitfinex","ETHUSD",1736282480476,2.94639,3394.0,3392.9,0.7783]
["bitfinex","ETHUSD",1736282480699,2.94647,3393.9,3393.1,0.0075]
["bitfinex","ETHUSD",1736282480911,1.21809517,3395.1,3393.1,0.38300991]
["bitfinex","ETHUSD",1736282480912,0.8279,3394.7,3393.1,0.38300991]
["bitfinex","ETHUSD",1736282481059,2.94593,3394.6,3393.3,0.0075]
["bitfinex","ETHUSD",1736282481260,1.21809517,3395.1,3393.5,0.0075]
["bitfinex","ETHUSD",1736282481595,0.55,3394.7,3392.9,0.7708]
["bitfinex","ETHUSD",1736282481802,2.94675,3393.6,3392.9,0.7708]
["bitfinex","ETHUSD",1736282482116,2.94675,3393.6,3393.0,0.0075]
["bitfinex","ETHUSD",1736282482868,2.94697,3393.4,3393.0,0.0075]
["bitfinex","ETHUSD",1736282483515,3.0,3393.9,3393.0,0.0075]
["bitfinex","ETHUSD",1736282483777,2.94682,3393.5,3393.0,0.0075]
["bitfinex","ETHUSD",1736282483979,2.94706,3393.3,3393.0,0.0075]
["bitfinex","ETHUSD",1736282484180,2.94778,3392.4,3391.9,0.8246]
["bitfinex","ETHUSD",1736282484470,0.06220137,3392.3,3391.9,0.8246]
["bitfinex","ETHUSD",1736282484816,2.94761,3392.6,3391.9,0.8246]
["bitfinex","ETHUSD",1736282485042,0.06203281,3392.5,3392.0,0.03697883]
["bitfinex","ETHUSD",1736282485344,3.0,3393.2,3391.9,0.8246]
["bitfinex","ETHUSD",1736282485488,2.94811,3392.0,3391.9,0.8246]
["bitfinex","ETHUSD",1736282485685,0.55,3392.8,3391.5,0.7715]
["bitfinex","ETHUSD",1736282486038,2.94782,3392.4,3391.5,0.7715]
["bitfinex","ETHUSD",1736282486336,2.94802,3392.1,3391.5,0.7715]
["bitfinex","ETHUSD",1736282486486,0.06116668,3392.3,3391.5,0.7715]
["bitfinex","ETHUSD",1736282486691,2.94804,3392.1,3391.5,0.7715]
["bitfinex","ETHUSD",1736282486922,3.24716,3393.1,3391.6,0.03698188]
["bitfinex","ETHUSD",1736282486923,0.06116668,3392.2,3391.6,0.03698188]
["bitfinex","ETHUSD",1736282487246,2.94732,3393.0,3391.6,0.03697971]
["bitfinex","ETHUSD",1736282487424,2.94768,3392.5,3391.6,0.41269168]
["bitfinex","ETHUSD",1736282487619,2.94779,3392.4,3391.6,0.38321197]
["bitfinex","ETHUSD",1736282487827,0.06116668,3392.3,3391.6,0.38321197]
["bitfinex","ETHUSD",1736282488778,2.80714568,3392.4,3391.6,0.0075]
["bitfinex","ETHUSD",1736282489074,0.05912779,3392.3,3391.6,0.0075]
["bitfinex","ETHUSD",1736282489678,2.94768,3392.5,3391.6,0.0075]
["bitfinex","ETHUSD",1736282489895,0.0591738,3392.2,3391.6,0.0075]
["bitfinex","ETHUSD",1736282490022,2.94778,3392.4,3391.6,0.0075]
["bitfinex","ETHUSD",1736282490227,2.94793,3392.2,3391.5,0.7715]
["bitfinex","ETHUSD",1736282490428,2.94802,3392.1,3391.6,0.0075]
["bitfinex","ETHUSD",1736282490670,0.05918913,3392.0,3391.6,0.0075]
["bitfinex","ETHUSD",1736282490873,0.05918913,3392.0,3391.6,0.03698313]
["bitfinex","ETHUSD",1736282491076,2.94785,3392.3,3391.6,0.0075]
["bitfinex","ETHUSD",1736282491375,0.05918913,3391.9,3391.5,0.7715]
["bitfinex","ETHUSD",1736282491578,6.52685698,3393.2,3391.5,0.7715]
["bitfinex","ETHUSD",1736282491871,2.94785,3392.4,3391.7,0.0075]
["bitfinex","ETHUSD",1736282492173,0.55,3392.6,3391.7,0.0075]
["bitfinex","ETHUSD",1736282492420,2.94812,3392.0,3391.6,0.0075]
["bitfinex","ETHUSD",1736282492732,0.05800853,3391.9,3391.6,0.0075]
["bitfinex","ETHUSD",1736282495004,2.94811,3392.0,3391.6,0.0075]
["bitfinex","ETHUSD",1736282495209,0.05608141,3391.8,3391.6,0.0075]
["bitfinex","ETHUSD",1736282495408,2.94811,3392.0,3391.6,0.0075]
["bitfinex","ETHUSD",1736282495620,2.9483,3391.8,3391.6,0.0075]
["bitfinex","ETHUSD",1736282495768,0.05608141,3391.7,3391.6,0.0075]
["bitfinex","ETHUSD",1736282495967,2.94806,3392.1,3391.6,0.0075]
["bitfinex","ETHUSD",1736282496294,2.94829,3391.8,3391.6,0.0075]
["bitfinex","ETHUSD",1736282496494,0.05596629,3392.0,3391.6,0.0075]
["bitfinex","ETHUSD",1736282497117,2.94795,3392.2,3391.6,0.0075]
["bitfinex","ETHUSD",1736282497424,3.0,3392.6,3391.6,0.03698167]
["bitfinex","ETHUSD",1736282497563,3.5526049,3392.6,3391.6,0.0075]
["bitfinex","ETHUSD",1736282497769,2.94776,3392.4,3391.6,0.0075]
["bitfinex","ETHUSD",1736282498411,2.94809,3392.1,3391.6,0.0075]
["bitfinex","ETHUSD",1736282499120,0.05607373,3392.0,3391.6,0.0075]
["bitfinex","ETHUSD",1736282499279,0.05607373,3392.0,3391.6,0.03698314]
["bitfinex","ETHUSD",1736282499612,0.05607373,3392.0,3391.6,0.0075]
["bitfinex","ETHUSD",1736282499912,0.05600466,3391.9,3391.6,0.03697976]
["bitfinex","ETHUSD",1736282500145,0.05600466,3391.9,3391.8,0.0075]
["bitfinex","ETHUSD",1736282500276,6.708,3393.0,3391.8,0.0075]
["bitfinex","ETHUSD",1736282500277,2.94698,3393.3,3392.0,0.0075]
["bitfinex","ETHUSD",1736282500638,4.96112517,3393.8,3392.2,0.0075]
["bitfinex","ETHUSD",1736282500815,2.94695,3393.4,3392.2,2.98489299]
["bitfinex","ETHUSD",1736282501130,2.94663,3393.7,3392.6,2.95507]
["bitfinex","ETHUSD",1736282501329,3.59862957,3393.9,3392.8,0.0075]
["bitfinex","ETHUSD",1736282501509,0.55,3393.8,3392.8,0.0075]
["bitfinex","ETHUSD",1736282501710,2.947,3393.3,3392.8,0.0075]
["bitfinex","ETHUSD",1736282501898,0.59862957,3393.9,3392.8,0.03697301]
["bitfinex","ETHUSD",1736282502114,2.94689,3393.4,3392.8,0.0075]
["bitfinex","ETHUSD",1736282508258,2.94712,3393.2,3392.5,0.774]
["bitfinex","ETHUSD",1736282508411,2.94724,3393.0,3392.5,0.774]
["bitfinex","ETHUSD",1736282508907,0.59862957,3393.9,3392.6,0.0075]
["bitfinex","ETHUSD",1736282509107,2.94683,3393.5,3393.0,0.0075]
["bitfinex","ETHUSD",1736282509506,2.94648,3393.9,3393.2,0.0075]
["bitfinex","ETHUSD",1736282510102,0.55,3394.4,3393.2,0.0075]
["bitfinex","ETHUSD",1736282510306,0.55,3394.4,3393.0,0.0075]
["bitfinex","ETHUSD",1736282510535,2.94662,3393.8,3393.0,0.0075]
["bitfinex","ETHUSD",1736282510735,2.94662,3393.8,3393.0,0.03696721]
["bitfinex","ETHUSD",1736282510939,2.94662,3393.8,3393.0,0.41666193]
["bitfinex","ETHUSD",1736282511141,2.94662,3393.8,3393.0,0.38719472]
["bitfinex","ETHUSD",1736282511520,0.55,3394.5,3393.0,0.38719472]
["bitfinex","ETHUSD",1736282511708,2.94664,3393.7,3393.0,0.38719472]
["bitfinex","ETHUSD",1736282512129,2.94694,3393.4,3393.0,0.0075]
["bitfinex","ETHUSD",1736282512952,2.94659,3393.8,3393.0,0.0075]
["bitfinex","ETHUSD",1736282513153,2.9467,3393.7,3393.0,0.0075]
["bitfinex","ETHUSD",1736282513358,2.9467,3393.7,3393.0,0.03697028]
["bitfinex","ETHUSD",1736282513760,3.0,3394.3,3393.0,0.03697028]
["bitfinex","ETHUSD",1736282513945,2.94636,3394.1,3393.0,2.98416028]
["bitfinex","ETHUSD",1736282514140,2.94636,3394.1,3393.2,0.0075]
["bitfinex","ETHUSD",1736282514458,3.00438158,3394.0,3393.2,0.0075]
["bitfinex","ETHUSD",1736282515530,0.05799158,3394.0,3393.2,0.0075]
["bitfinex","ETHUSD",1736282515730,2.94668,3393.7,3393.2,0.0075]
["bitfinex","ETHUSD",1736282516180,0.05799158,3393.6,3393.2,0.0075]
["bitfinex","ETHUSD",1736282516485,0.05799158,3393.6,3393.2,0.03696777]
["bitfinex","ETHUSD",1736282516644,2.94647,3393.9,3393.4,0.0075]
["bitfinex","ETHUSD",1736282516845,0.05799158,3393.8,3393.4,0.0075]
["bitfinex","ETHUSD",1736282517384,0.81259158,3393.8,3392.4,0.8061]
["bitfinex","ETHUSD",1736282517531,2.94705,3393.3,3392.5,0.02947208]
["bitfinex","ETHUSD",1736282517729,0.55,3393.7,3392.4,2.0236448]
["bitfinex","ETHUSD",1736282517929,2.94717,3393.1,3392.5,0.02947382]
["bitfinex","ETHUSD",1736282518170,0.41913577,3393.6,3392.4,2.0236448]
["bitfinex","ETHUSD",1736282518351,2.94731,3393.0,3392.4,2.0236448]
["bitfinex","ETHUSD",1736282518894,0.36079916,3393.6,3392.4,2.0236448]
["bitfinex","ETHUSD",1736282518895,2.94742,3392.8,3392.4,2.0236448]
["bitfinex","ETHUSD",1736282519098,2.94767,3392.5,3392.4,0.8061]
["bitfinex","ETHUSD",1736282519277,3.00600661,3392.5,3392.4,0.8136]
["bitfinex","ETHUSD",1736282519703,2.94779,3392.4,3391.7,0.8061]
["bitfinex","ETHUSD",1736282520027,0.81293661,3392.5,3391.6,1.2175448]
["bitfinex","ETHUSD",1736282520169,2.94837,3391.7,3391.6,1.2175448]
["bitfinex","ETHUSD",1736282520374,2.94837,3391.7,3391.3,1.2175448]
["bitfinex","ETHUSD",1736282520375,2.94863,3391.4,3391.3,1.2175448]
["bitfinex","ETHUSD",1736282521002,0.05746216,3391.4,3391.3,1.2175448]
["bitfinex","ETHUSD",1736282521166,0.05746216,3391.4,3391.3,1.9718068]
["bitfinex","ETHUSD",1736282521375,2.94813,3392.0,3391.4,0.7768]
["bitfinex","ETHUSD",1736282521704,0.05746216,3391.9,3391.5,0.0075]
["bitfinex","ETHUSD",1736282522201,3.00566216,3391.9,3391.5,0.0075]
["bitfinex","ETHUSD",1736282522397,2.94831,3391.8,3391.5,0.0075]
["bitfinex","ETHUSD",1736282522618,2.94854,3391.6,3391.0,0.8093]
["bitfinex","ETHUSD",1736282522822,2.94877,3391.3,3391.0,0.8093]
["bitfinex","ETHUSD",1736282523000,0.35767868,3391.8,3391.0,0.8093]
["bitfinex","ETHUSD",1736282523207,0.0556823,3391.2,3391.0,0.8093]
["bitfinex","ETHUSD",1736282523371,2.94839,3391.7,3391.1,0.0075]
["bitfinex","ETHUSD",1736282523568,2.94839,3391.7,3391.1,0.03698679]
["bitfinex","ETHUSD",1736282523877,4.45798955,3392.4,3391.1,0.0075]
["bitfinex","ETHUSD",1736282523878,2.94847,3391.6,3391.1,0.0075]
["bitfinex","ETHUSD",1736282524072,2.94834,3391.8,3391.1,0.0075]
["bitfinex","ETHUSD",1736282524271,2.94841,3391.7,3391.1,0.0075]
["bitfinex","ETHUSD",1736282524472,2.94848,3391.6,3391.1,0.0075]
["bitfinex","ETHUSD",1736282524899,2.94831,3391.8,3391.1,0.0075]
["bitfinex","ETHUSD",1736282525097,2.94815,3392.0,3391.1,0.03698579]
["bitfinex","ETHUSD",1736282525515,2.94815,3392.0,3391.1,0.0075]
["bitfinex","ETHUSD",1736282525685,2.94839,3391.7,3391.1,0.0075]
["bitfinex","ETHUSD",1736282525890,2.94879,3391.3,3391.0,0.8093]
["bitfinex","ETHUSD",1736282526088,6.40828638,3391.6,3390.6,0.81122179]
["bitfinex","ETHUSD",1736282526321,2.94899,3391.0,3390.6,0.81122179]
["bitfinex","ETHUSD",1736282526509,2.94882,3391.2,3390.6,0.81122179]
["bitfinex","ETHUSD",1736282526821,2.94882,3391.2,3390.7,0.0075]
["bitfinex","ETHUSD",1736282527014,1.072039,3391.7,3390.7,0.0075]
["bitfinex","ETHUSD",1736282527522,2.94888,3391.2,3390.7,0.0075]
["bitfinex","ETHUSD",1736282527889,2.94872,3391.3,3390.7,0.0075]
["bitfinex","ETHUSD",1736282528412,2.94882,3391.2,3390.7,0.0075]
["bitfinex","ETHUSD",1736282529109,4.76756826,3391.6,3390.7,0.0075]
["bitfinex","ETHUSD",1736282529278,4.76756826,3391.6,3390.6,0.81122179]
["bitfinex","ETHUSD",1736282529279,3.40828638,3391.2,3390.6,0.00962179]
["bitfinex","ETHUSD",1736282529482,0.05506044,3391.1,3390.7,0.0075]
["bitfinex","ETHUSD",1736282529713,2.94915,3390.8,3390.7,0.0075]
["bitfinex","ETHUSD",1736282530294,3.00421044,3390.8,3390.7,0.0075]
["bitfinex","ETHUSD",1736282531723,3.00421044,3390.8,3390.6,0.00962179]
["bitfinex","ETHUSD",1736282531724,3.49924,3390.7,3390.6,0.00962179]
["bitfinex","ETHUSD",1736282532034,3.49924,3390.7,3389.4,1.2175448]
["bitfinex","ETHUSD",1736282532035,2.95028,3389.5,3389.4,1.2175448]
["bitfinex","ETHUSD",1736282532235,6.35856638,3389.5,3389.4,1.2175448]
["bitfinex","ETHUSD",1736282532436,9.41298162,3389.5,3389.4,1.2175448]
["bitfinex","ETHUSD",1736282532589,9.98449292,3389.5,3389.4,1.2175448]
["bitfinex","ETHUSD",1736282532790,10.53449292,3389.5,3389.4,1.2175448]
["bitfinex","ETHUSD",1736282533034,2.95046,3389.3,3389.2,1.82631721]
["bitfinex","ETHUSD",1736282533337,3.00289351,3389.3,3389.2,1.82631721]
["bitfinex","ETHUSD",1736282533535,3.00289351,3389.3,3389.2,1.83381721]
["bitfinex","ETHUSD",1736282533897,10.17297815,3389.3,3389.2,1.82631721]
["bitfinex","ETHUSD",1736282534100,10.17297815,3389.3,3388.4,0.0075]
["bitfinex","ETHUSD",1736282534101,3.0,3389.2,3388.4,0.0075]
["bitfinex","ETHUSD",1736282534300,2.95098,3388.8,3388.3,0.7855]
["bitfinex","ETHUSD",1736282534740,0.05166497,3388.7,3387.8,0.8105]
["bitfinex","ETHUSD",1736282534905,2.95127,3388.4,3387.8,0.8105]
["bitfinex","ETHUSD",1736282535111,8.85427,3388.4,3387.8,0.8105]
["bitfinex","ETHUSD",1736282535313,0.05163422,3388.3,3387.5,0.7907]
["bitfinex","ETHUSD",1736282535658,5.95463422,3388.3,3387.5,0.7907]
["bitfinex","ETHUSD",1736282536353,2.95145,3388.2,3387.6,0.0075]
["bitfinex","ETHUSD",1736282536501,0.5715113,3388.1,3387.5,0.7907]
["bitfinex","ETHUSD",1736282536704,3.00325422,3388.0,3387.5,0.7907]
["bitfinex","ETHUSD",1736282536910,8.90625422,3388.0,3387.5,0.7907]
["bitfinex","ETHUSD",1736282537216,3.0,3387.9,3386.8,0.7978]
["bitfinex","ETHUSD",1736282537551,4.23428638,3387.7,3386.8,0.7978]
["bitfinex","ETHUSD",1736282537746,2.95211,3387.5,3386.8,0.7978]
["bitfinex","ETHUSD",1736282537952,5.903,3387.5,3386.8,0.7978]
["bitfinex","ETHUSD",1736282538112,2.95272,3386.7,3386.3,0.7978]
["bitfinex","ETHUSD",1736282538306,2.95284,3386.6,3385.9,2.64451721]
["bitfinex","ETHUSD",1736282538617,2.95284,3386.6,3385.9,0.8182]
["bitfinex","ETHUSD",1736282538949,0.04944242,3386.5,3385.9,0.8182]
["bitfinex","ETHUSD",1736282539265,5.95244242,3386.5,3385.9,0.8182]
["bitfinex","ETHUSD",1736282539559,0.04944242,3386.4,3386.0,0.0075]
["bitfinex","ETHUSD",1736282539704,0.04944242,3386.4,3385.5,0.8182]
["bitfinex","ETHUSD",1736282539705,3.40828638,3386.1,3385.5,0.8182]
["bitfinex","ETHUSD",1736282539906,3.04825703,3386.0,3385.0,0.8182]
["bitfinex","ETHUSD",1736282540123,2.95372,3385.6,3385.0,0.8182]
["bitfinex","ETHUSD",1736282540334,2.95372,3385.6,3384.6,3.04386202]
["bitfinex","ETHUSD",1736282540335,2.95406,3385.2,3384.6,0.8182]
["bitfinex","ETHUSD",1736282540547,0.5715113,3385.1,3384.6,0.8182]
["bitfinex","ETHUSD",1736282540850,6.52115162,3385.1,3384.1,0.8182]
["bitfinex","ETHUSD",1736282541001,6.52115162,3385.1,3384.1,3.77313]
["bitfinex","ETHUSD",1736282541359,5.94964032,3385.1,3384.1,0.8182]
["bitfinex","ETHUSD",1736282541501,3.40828638,3384.8,3384.1,0.8182]
["bitfinex","ETHUSD",1736282541704,9.31128638,3384.8,3384.1,0.8182]
["bitfinex","ETHUSD",1736282542039,0.04664032,3384.7,3384.1,0.8182]
["bitfinex","ETHUSD",1736282542351,5.94964032,3384.7,3384.1,0.8182]
["bitfinex","ETHUSD",1736282542656,0.59496403,3384.6,3383.6,2.95541]
["bitfinex","ETHUSD",1736282542831,5.903,3384.6,3383.7,0.03705017]
["bitfinex","ETHUSD",1736282543145,0.04664032,3384.5,3383.4,0.02955015]
["bitfinex","ETHUSD",1736282543358,5.94964032,3384.5,3383.4,0.02955015]
["bitfinex","ETHUSD",1736282543518,5.94964032,3384.5,3383.5,2.95543]
["bitfinex","ETHUSD",1736282543848,5.94964032,3384.5,3383.6,0.02955132]
["bitfinex","ETHUSD",1736282544055,5.94964032,3384.5,3384.4,2.96223]
["bitfinex","ETHUSD",1736282544359,5.903,3384.5,3384.4,2.96223]
["bitfinex","ETHUSD",1736282544511,5.903,3384.5,3384.4,35.0075]
["bitfinex","ETHUSD",1736282544847,5.94964032,3384.5,3384.4,35.0075]
["bitfinex","ETHUSD",1736282545005,5.94964032,3384.5,3384.4,40.8234194]
["bitfinex","ETHUSD",1736282545219,5.94964032,3384.5,3384.4,44.8928194]
["bitfinex","ETHUSD",1736282545417,6.36134638,3386.4,3385.3,0.0075]
["bitfinex","ETHUSD",1736282545615,3.0,3386.3,3385.3,0.0075]
["bitfinex","ETHUSD",1736282545966,0.55,3386.2,3384.5,3.02953868]
["bitfinex","ETHUSD",1736282546258,0.55,3386.2,3385.0,0.0075]
["bitfinex","ETHUSD",1736282546259,0.55,3386.0,3385.0,0.0075]
["bitfinex","ETHUSD",1736282546618,3.50338,3386.0,3385.2,0.0075]
["bitfinex","ETHUSD",1736282546819,0.04549242,3385.9,3385.2,0.0075]
["bitfinex","ETHUSD",1736282547017,0.04549242,3385.9,3385.4,0.0075]
["bitfinex","ETHUSD",1736282547218,5.907,3386.3,3385.7,2.95356]
["bitfinex","ETHUSD",1736282547461,0.04549242,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1736282547631,5.907,3386.3,3385.9,0.0075]
["bitfinex","ETHUSD",1736282548029,5.907,3386.3,3386.1,0.0075]
["bitfinex","ETHUSD",1736282548240,5.907,3386.3,3386.1,3.74183]
["bitfinex","ETHUSD",1736282548632,5.907,3386.3,3386.1,0.7886]
["bitfinex","ETHUSD",1736282549232,5.907,3386.3,3386.2,2.96066]
["bitfinex","ETHUSD",1736282549439,5.907,3386.3,3386.2,2.99018987]
["bitfinex","ETHUSD",1736282549757,4.43046,3386.3,3386.2,3.74926]
["bitfinex","ETHUSD",1736282549962,4.43046,3386.3,3386.2,3.74176]
["bitfinex","ETHUSD",1736282550326,4.43046,3386.3,3386.2,6.74176]
["bitfinex","ETHUSD",1736282550529,4.43046,3386.3,3386.2,8.08005758]
["bitfinex","ETHUSD",1736282550768,1.14704453,3386.3,3386.2,8.08005758]
["bitfinex","ETHUSD",1736282551167,2.95195,3387.6,3386.5,2.95288]
["bitfinex","ETHUSD",1736282551371,0.767,3388.3,3386.7,0.0075]
["bitfinex","ETHUSD",1736282551372,3.767,3388.3,3386.7,0.0075]
["bitfinex","ETHUSD",1736282551871,3.767,3388.3,3386.4,3.40828638]
["bitfinex","ETHUSD",1736282551872,2.95151,3388.1,3386.5,2.9604]
["bitfinex","ETHUSD",1736282552103,4.02350208,3388.1,3387.0,0.0075]
["bitfinex","ETHUSD",1736282552393,1.07199208,3388.1,3387.0,0.0075]
["bitfinex","ETHUSD",1736282552720,2.95189,3387.7,3386.6,0.93686864]
["bitfinex","ETHUSD",1736282552966,2.95189,3387.7,3386.6,0.0075]
["bitfinex","ETHUSD",1736282553193,3.50167,3388.0,3386.8,0.0075]
["bitfinex","ETHUSD",1736282553372,3.50167,3388.0,3386.8,2.96011]
["bitfinex","ETHUSD",1736282553549,1.36012443,3388.3,3386.7,0.8291]
["bitfinex","ETHUSD",1736282553746,0.04635016,3387.9,3387.0,0.0075]
["bitfinex","ETHUSD",1736282553965,2.95097,3388.8,3387.6,0.8291]
["bitfinex","ETHUSD",1736282554259,2.95119,3388.5,3387.6,0.8216]
["bitfinex","ETHUSD",1736282554455,0.0470434,3388.7,3386.9,3.0]
["bitfinex","ETHUSD",1736282554657,0.55,3388.5,3387.0,0.816]
["bitfinex","ETHUSD",1736282554960,0.55,3388.3,3387.1,0.0075]
["bitfinex","ETHUSD",1736282555164,2.95173,3387.9,3387.1,0.0075]
["bitfinex","ETHUSD",1736282555673,2.95173,3387.9,3386.8,0.25]
["bitfinex","ETHUSD",1736282555674,2.95217,3387.4,3386.3,0.7802]
["bitfinex","ETHUSD",1736282556063,0.047259,3387.3,3386.3,0.7802]
["bitfinex","ETHUSD",1736282556271,6.36029638,3387.6,3386.4,0.0075]
["bitfinex","ETHUSD",1736282556489,3.0,3387.9,3386.4,0.03702799]
["bitfinex","ETHUSD",1736282556674,2.95193,3387.7,3386.5,0.0075]
["bitfinex","ETHUSD",1736282556878,0.38119,3387.8,3386.5,0.0075]
["bitfinex","ETHUSD",1736282557079,0.04671992,3387.6,3386.8,2.95261]
["bitfinex","ETHUSD",1736282557373,0.04671992,3387.6,3386.4,0.02952799]
["bitfinex","ETHUSD",1736282557374,2.95212,3387.4,3386.9,0.0075]
["bitfinex","ETHUSD",1736282557580,8.85682,3387.4,3386.9,0.0075]
["bitfinex","ETHUSD",1736282557782,9.35377373,3387.4,3386.4,0.0075]
["bitfinex","ETHUSD",1736282557986,0.04690477,3387.3,3386.4,0.0075]
["bitfinex","ETHUSD",1736282558146,5.95160477,3387.3,3386.4,0.0075]
["bitfinex","ETHUSD",1736282558588,2.95232,3387.2,3386.4,0.0075]
["bitfinex","ETHUSD",1736282558788,6.4547,3387.2,3386.3,0.7802]
["bitfinex","ETHUSD",1736282558973,1.51735585,3387.1,3385.8,0.7852]
["bitfinex","ETHUSD",1736282559180,2.95299,3386.4,3385.8,0.7852]
["bitfinex","ETHUSD",1736282559349,5.9047,3386.4,3385.8,0.7852]
["bitfinex","ETHUSD",1736282559696,0.04685086,3386.3,3385.9,0.0075]
["bitfinex","ETHUSD",1736282559984,5.95155086,3386.3,3385.9,0.0075]
["bitfinex","ETHUSD",1736282560176,5.95155086,3386.3,3385.8,0.7852]
["bitfinex","ETHUSD",1736282560989,5.95155086,3386.3,3385.9,0.03703164]
["bitfinex","ETHUSD",1736282561317,5.95155086,3386.3,3386.2,3.71856]
["bitfinex","ETHUSD",1736282561521,5.9047,3386.3,3386.2,4.9795328]
["bitfinex","ETHUSD",1736282561708,5.9047,3386.3,3386.2,39.9795328]
["bitfinex","ETHUSD",1736282562215,5.9047,3386.3,3386.2,42.9795328]
["bitfinex","ETHUSD",1736282563009,5.9047,3386.3,3386.2,7.9795328]
["bitfinex","ETHUSD",1736282563209,5.9047,3386.3,3386.2,3.7654]
["bitfinex","ETHUSD",1736282563412,5.9047,3386.3,3386.2,0.7579]
["bitfinex","ETHUSD",1736282563611,5.9047,3386.3,3385.8,0.25]
["bitfinex","ETHUSD",1736282563819,5.9047,3386.3,3385.9,0.02953063]
["bitfinex","ETHUSD",1736282564177,0.04607286,3386.2,3386.0,2.96076]
["bitfinex","ETHUSD",1736282564382,5.9047,3386.3,3386.0,2.96076]
["bitfinex","ETHUSD",1736282565329,5.9047,3386.3,3386.2,0.0075]
["bitfinex","ETHUSD",1736282565687,5.9047,3386.3,3385.8,0.0075]
["bitfinex","ETHUSD",1736282566026,5.9047,3386.3,3385.7,0.7666]
["bitfinex","ETHUSD",1736282566388,5.9047,3386.3,3385.8,0.0075]
["bitfinex","ETHUSD",1736282566641,5.9047,3386.3,3385.7,0.7666]
["bitfinex","ETHUSD",1736282566793,0.04588029,3386.2,3385.7,0.7666]
["bitfinex","ETHUSD",1736282566995,5.95058029,3386.2,3385.4,0.25]
["bitfinex","ETHUSD",1736282567219,8.90375029,3386.2,3385.4,0.25]
["bitfinex","ETHUSD",1736282567421,8.90375029,3386.2,3385.5,0.0075]
["bitfinex","ETHUSD",1736282567631,0.97211503,3386.1,3385.2,0.8054]
["bitfinex","ETHUSD",1736282567838,2.9535,3385.9,3384.9,0.25]
["bitfinex","ETHUSD",1736282568042,8.8582,3385.9,3385.0,0.0075]
["bitfinex","ETHUSD",1736282568554,0.04539489,3385.8,3385.0,0.0075]
["bitfinex","ETHUSD",1736282568712,5.95009489,3385.8,3385.2,0.0075]
["bitfinex","ETHUSD",1736282569708,8.90362489,3385.8,3385.1,0.0075]
["bitfinex","ETHUSD",1736282570155,2.95359,3385.7,3385.1,0.0075]
["bitfinex","ETHUSD",1736282570369,8.85829,3385.7,3385.0,0.0075]
["bitfinex","ETHUSD",1736282570675,0.04522535,3385.6,3385.0,0.0075]
["bitfinex","ETHUSD",1736282570969,5.94992535,3385.6,3385.0,0.0075]
["bitfinex","ETHUSD",1736282571350,5.94992535,3385.6,3385.0,0.40466904]
["bitfinex","ETHUSD",1736282571550,5.94992535,3385.6,3385.1,0.0075]
["bitfinex","ETHUSD",1736282571743,8.90360535,3385.6,3384.6,2.9545]
["bitfinex","ETHUSD",1736282571947,2.95395,3385.3,3384.4,0.7611]
["bitfinex","ETHUSD",1736282572158,0.04471668,3385.2,3384.4,0.7611]
["bitfinex","ETHUSD",1736282572386,6.32308168,3385.2,3384.1,0.25]
["bitfinex","ETHUSD",1736282572567,9.27714168,3385.2,3384.2,2.95487]
["bitfinex","ETHUSD",1736282572737,2.95421,3385.0,3384.1,0.25]
["bitfinex","ETHUSD",1736282572937,0.04459335,3384.9,3384.1,3.20499]
["bitfinex","ETHUSD",1736282573131,5.94929335,3384.9,3384.2,0.03704734]
["bitfinex","ETHUSD",1736282573380,5.94929335,3384.9,3384.8,2.96188]
["bitfinex","ETHUSD",1736282573589,5.94929335,3384.9,3384.8,3.76138]
["bitfinex","ETHUSD",1736282573750,5.9047,3384.9,3384.8,3.76138]
["bitfinex","ETHUSD",1736282573951,5.94880762,3384.9,3384.8,3.76138]
["bitfinex","ETHUSD",1736282574137,5.94880762,3384.9,3384.8,4.43593222]
["bitfinex","ETHUSD",1736282574534,5.94880762,3384.9,3384.8,0.0075]
["bitfinex","ETHUSD",1736282574784,5.94880762,3384.9,3384.5,0.0811586]
["bitfinex","ETHUSD",1736282575189,5.94880762,3384.9,3384.6,0.0075]
["bitfinex","ETHUSD",1736282580055,5.94880762,3384.9,3384.5,0.0811586]
["bitfinex","ETHUSD",1736282580383,5.94880762,3384.9,3384.6,0.0075]
["bitfinex","ETHUSD",1736282580511,9.87168638,3384.9,3384.6,0.0075]
["bitfinex","ETHUSD",1736282580926,2.9544,3384.8,3384.6,0.0075]
["bitfinex","ETHUSD",1736282581120,0.04175267,3384.7,3384.6,0.0075]
["bitfinex","ETHUSD",1736282581455,5.9047,3384.7,3384.6,0.0075]
["bitfinex","ETHUSD",1736282581613,5.94645267,3384.7,3384.6,0.0075]
["bitfinex","ETHUSD",1736282582754,5.94645267,3384.7,3384.6,2.96205]
["bitfinex","ETHUSD",1736282582985,5.94645267,3384.7,3384.6,3.63986186]
["bitfinex","ETHUSD",1736282583136,5.94645267,3384.7,3384.6,6.6694058]
["bitfinex","ETHUSD",1736282583487,5.9047,3384.7,3384.6,6.63986186]
["bitfinex","ETHUSD",1736282583875,5.9448393,3384.7,3384.6,6.88986186]
["bitfinex","ETHUSD",1736282585986,5.9047,3384.7,3384.6,6.88986186]
["bitfinex","ETHUSD",1736282586342,5.9448393,3384.7,3384.6,6.88986186]
["bitfinex","ETHUSD",1736282586805,5.9448393,3384.7,3384.6,0.0075]
["bitfinex","ETHUSD",1736282587803,8.8993193,3384.7,3384.5,0.0811586]
["bitfinex","ETHUSD",1736282588017,1.3251,3384.6,3384.5,0.0811586]
["bitfinex","ETHUSD",1736282588299,1.3251,3384.6,3384.1,1.20862618]
["bitfinex","ETHUSD",1736282588300,4.28,3384.2,3384.1,1.20862618]
["bitfinex","ETHUSD",1736282588462,14.37145938,3384.2,3384.1,1.20862618]
["bitfinex","ETHUSD",1736282588657,14.37145938,3384.2,3383.6,1.20862618]
["bitfinex","ETHUSD",1736282588658,2.95534,3383.7,3383.6,1.20862618]
["bitfinex","ETHUSD",1736282588988,10.18514,3383.7,3383.6,1.20862618]
["bitfinex","ETHUSD",1736282589153,10.2252793,3383.7,3383.6,1.20862618]
["bitfinex","ETHUSD",1736282589361,13.63356568,3383.7,3383.6,1.20862618]
["bitfinex","ETHUSD",1736282589590,14.48882328,3383.7,3383.6,1.20862618]
["bitfinex","ETHUSD",1736282589761,2.95582,3383.2,3382.6,0.0075]
["bitfinex","ETHUSD",1736282589962,0.03945965,3383.1,3382.1,1.20862618]
["bitfinex","ETHUSD",1736282590171,5.94415965,3383.1,3382.2,2.95664]
["bitfinex","ETHUSD",1736282590428,5.94415965,3383.1,3382.1,1.20862618]
["bitfinex","ETHUSD",1736282590587,0.8253,3382.9,3382.1,4.16534618]
["bitfinex","ETHUSD",1736282590912,6.73,3382.9,3382.1,4.16532618]
["bitfinex","ETHUSD",1736282591057,6.73,3382.9,3382.1,1.20862618]
["bitfinex","ETHUSD",1736282591253,6.73,3382.9,3381.7,0.59319428]
["bitfinex","ETHUSD",1736282591254,0.55,3382.7,3381.7,0.59319428]
["bitfinex","ETHUSD",1736282591496,3.40828638,3382.1,3381.3,1.20862618]
["bitfinex","ETHUSD",1736282591758,0.55,3381.8,3381.3,1.20862618]
["bitfinex","ETHUSD",1736282591956,0.03721131,3381.7,3381.3,1.20862618]
["bitfinex","ETHUSD",1736282592159,5.9047,3381.7,3381.3,1.20862618]
["bitfinex","ETHUSD",1736282592509,0.03721131,3381.6,3381.3,1.20862618]
["bitfinex","ETHUSD",1736282592811,2.95727,3381.5,3381.3,1.20862618]
["bitfinex","ETHUSD",1736282593111,5.94191131,3381.6,3380.5,2.95812]
["bitfinex","ETHUSD",1736282593409,0.03721131,3381.5,3381.3,0.0075]
["bitfinex","ETHUSD",1736282593917,0.03721131,3381.5,3381.4,2.96485]
["bitfinex","ETHUSD",1736282594212,1.46893,3381.6,3381.5,0.0075]
["bitfinex","ETHUSD",1736282594411,1.46893,3381.6,3381.5,6.79326]
["bitfinex","ETHUSD",1736282594708,3.76322,3383.3,3381.8,2.957]
["bitfinex","ETHUSD",1736282594861,0.8075,3383.3,3381.5,1.0785]
["bitfinex","ETHUSD",1736282595061,0.03353142,3383.2,3382.2,0.0075]
["bitfinex","ETHUSD",1736282595768,2.98931142,3383.2,3381.7,0.0075]
["bitfinex","ETHUSD",1736282595964,0.8075,3382.3,3381.1,0.8285]
["bitfinex","ETHUSD",1736282596277,0.8075,3382.3,3381.5,0.0075]
["bitfinex","ETHUSD",1736282596610,0.03353142,3382.2,3381.5,0.0075]
["bitfinex","ETHUSD",1736282597997,0.55,3382.1,3380.7,0.7623]
["bitfinex","ETHUSD",1736282598200,0.55,3381.9,3380.9,2.95778]
["bitfinex","ETHUSD",1736282598509,0.55,3381.9,3381.3,0.0075]
["bitfinex","ETHUSD",1736282598810,0.03353142,3381.8,3381.3,0.0075]
["bitfinex","ETHUSD",1736282599474,0.55,3381.9,3381.3,0.0075]
["bitfinex","ETHUSD",1736282599676,0.03353142,3381.7,3381.3,0.0075]
["bitfinex","ETHUSD",1736282599990,0.03370945,3381.6,3381.3,0.0075]
["bitfinex","ETHUSD",1736282600594,0.03370945,3381.5,3381.3,0.0075]
["bitfinex","ETHUSD",1736282601002,3.50666,3382.2,3381.3,0.0075]
["bitfinex","ETHUSD",1736282601200,0.03370945,3381.4,3381.3,0.0075]
["bitfinex","ETHUSD",1736282601375,0.431416,3382.1,3381.3,0.0075]
["bitfinex","ETHUSD",1736282601784,0.55,3381.9,3381.3,0.0075]
["bitfinex","ETHUSD",1736282602178,0.55,3382.0,3381.3,0.0075]
["bitfinex","ETHUSD",1736282602383,0.03370945,3381.8,3381.3,0.0075]
["bitfinex","ETHUSD",1736282602581,0.8075,3382.3,3381.3,0.32099373]
["bitfinex","ETHUSD",1736282602780,0.03290444,3381.7,3381.6,2.96468]
["bitfinex","ETHUSD",1736282603013,0.7706,3382.7,3381.7,0.0075]
["bitfinex","ETHUSD",1736282603197,0.55,3382.6,3381.7,0.0075]
["bitfinex","ETHUSD",1736282603368,0.58294315,3382.6,3381.7,0.0075]
["bitfinex","ETHUSD",1736282603709,2.9565,3382.4,3381.3,2.96485]
["bitfinex","ETHUSD",1736282603907,4.07598284,3382.6,3381.5,0.0075]
["bitfinex","ETHUSD",1736282604108,0.03311348,3382.3,3381.5,2.96475]
["bitfinex","ETHUSD",1736282604312,4.04303969,3382.6,3381.5,2.96475]
["bitfinex","ETHUSD",1736282604517,0.03311348,3382.2,3381.7,0.0075]
["bitfinex","ETHUSD",1736282604677,4.04299969,3382.6,3381.7,0.0075]
["bitfinex","ETHUSD",1736282605010,0.03311348,3382.5,3381.9,0.0075]
["bitfinex","ETHUSD",1736282605442,0.03311348,3382.5,3381.8,0.77957237]
["bitfinex","ETHUSD",1736282605443,0.7811,3383.2,3382.4,0.0075]
["bitfinex","ETHUSD",1736282605877,0.03353154,3383.1,3382.4,0.0075]
["bitfinex","ETHUSD",1736282606479,0.03353154,3383.1,3382.1,2.95673]
["bitfinex","ETHUSD",1736282606681,0.03353154,3383.1,3381.9,2.9569]
["bitfinex","ETHUSD",1736282606884,0.03353154,3383.1,3382.1,0.0075]
["bitfinex","ETHUSD",1736282607076,0.55,3383.0,3381.8,0.75]
["bitfinex","ETHUSD",1736282607313,0.55,3383.0,3381.4,1.20823036]
["bitfinex","ETHUSD",1736282607624,0.55,3382.5,3381.4,0.7583]
["bitfinex","ETHUSD",1736282607790,0.55,3382.5,3381.3,2.95743]
["bitfinex","ETHUSD",1736282607993,0.55,3382.3,3381.4,0.0075]
["bitfinex","ETHUSD",1736282608287,0.03362442,3382.4,3381.4,0.0075]
["bitfinex","ETHUSD",1736282608475,5.9138,3382.4,3381.7,0.0075]
["bitfinex","ETHUSD",1736282608676,0.03362442,3382.3,3381.7,0.64553864]
["bitfinex","ETHUSD",1736282609014,0.03362442,3382.3,3381.9,0.0075]
["bitfinex","ETHUSD",1736282609420,0.03362442,3382.3,3381.4,3.71563]
["bitfinex","ETHUSD",1736282609620,5.94742442,3382.3,3381.5,0.0075]
["bitfinex","ETHUSD",1736282609807,8.90401442,3382.3,3381.5,0.0075]
["bitfinex","ETHUSD",1736282610007,2.95676,3382.1,3381.4,0.7583]
["bitfinex","ETHUSD",1736282610213,5.9138,3382.1,3381.5,0.0075]
["bitfinex","ETHUSD",1736282610424,0.03366313,3382.0,3381.9,2.96441]
["bitfinex","ETHUSD",1736282610612,0.03366313,3382.0,3381.9,0.599659]
["bitfinex","ETHUSD",1736282610787,0.03366313,3382.0,3381.9,0.0075]
["bitfinex","ETHUSD",1736282610985,5.9138,3382.1,3381.4,3.71563]
["bitfinex","ETHUSD",1736282611218,5.9138,3382.1,3381.2,0.4198473]
["bitfinex","ETHUSD",1736282611219,0.03266483,3382.0,3381.2,0.1698473]
["bitfinex","ETHUSD",1736282611431,5.94646483,3382.0,3381.2,0.1698473]
["bitfinex","ETHUSD",1736282611631,5.94646483,3382.0,3381.2,0.19942191]
["bitfinex","ETHUSD",1736282611930,5.94646483,3382.0,3381.9,3.79231]
["bitfinex","ETHUSD",1736282612146,4.83e-06,3382.0,3381.9,8.27475]
["bitfinex","ETHUSD",1736282612283,4.83e-06,3382.0,3381.9,7.71725]
["bitfinex","ETHUSD",1736282612877,3.0,3383.6,3382.6,2.95628]
["bitfinex","ETHUSD",1736282613125,3.0,3383.6,3382.7,0.0075]
["bitfinex","ETHUSD",1736282613294,0.03109504,3383.5,3382.7,0.7878]
["bitfinex","ETHUSD",1736282613621,2.95539,3383.7,3382.7,4.11387021]
["bitfinex","ETHUSD",1736282613811,2.95539,3383.7,3382.8,0.0075]
["bitfinex","ETHUSD",1736282613812,0.03109504,3383.4,3382.8,0.0075]
["bitfinex","ETHUSD",1736282613996,0.03131183,3383.6,3382.8,0.0075]
["bitfinex","ETHUSD",1736282614195,3.7731,3383.9,3382.8,0.0075]
["bitfinex","ETHUSD",1736282614399,0.03130408,3383.5,3382.5,0.7803]
["bitfinex","ETHUSD",1736282614630,3.0,3383.7,3382.8,0.0075]
["bitfinex","ETHUSD",1736282614826,3.0,3383.7,3382.8,2.96362]
["bitfinex","ETHUSD",1736282614827,0.03130408,3383.4,3382.8,2.96362]
["bitfinex","ETHUSD",1736282615002,4.01366764,3383.7,3382.8,2.96362]
["bitfinex","ETHUSD",1736282615204,0.03129634,3383.3,3382.8,2.96362]
["bitfinex","ETHUSD",1736282615523,0.7731,3383.9,3382.6,3.44534639]
["bitfinex","ETHUSD",1736282615740,0.03129634,3383.2,3383.0,0.0075]
["bitfinex","ETHUSD",1736282615887,0.7731,3383.9,3383.2,0.0075]
["bitfinex","ETHUSD",1736282616284,0.03213272,3383.8,3383.4,0.0075]
["bitfinex","ETHUSD",1736282616738,2.955,3384.1,3383.4,0.0075]
["bitfinex","ETHUSD",1736282617344,0.03213272,3384.0,3383.4,0.0075]
["bitfinex","ETHUSD",1736282617909,2.955,3384.1,3383.4,0.0075]
["bitfinex","ETHUSD",1736282618115,0.37558,3384.1,3382.9,0.02955624]
["bitfinex","ETHUSD",1736282618422,2.95517,3383.9,3382.9,2.95604]
["bitfinex","ETHUSD",1736282618608,0.03232625,3384.0,3383.0,0.0075]
["bitfinex","ETHUSD",1736282618821,2.95551,3383.6,3382.8,0.82]
["bitfinex","ETHUSD",1736282619132,3.0,3383.8,3382.8,0.82]
["bitfinex","ETHUSD",1736282619133,5.95526,3383.8,3382.9,0.0075]
["bitfinex","ETHUSD",1736282619432,2.95566,3383.4,3382.9,0.0075]
["bitfinex","ETHUSD",1736282619609,2.95566,3383.4,3382.5,0.799]
["bitfinex","ETHUSD",1736282619811,2.95571,3383.3,3382.5,0.799]
["bitfinex","ETHUSD",1736282620011,8.89963625,3383.3,3382.5,0.799]
["bitfinex","ETHUSD",1736282620207,5.94392625,3383.3,3382.5,0.799]
["bitfinex","ETHUSD",1736282620406,2.95598,3383.0,3382.0,0.7549]
["bitfinex","ETHUSD",1736282620609,8.86758,3383.0,3382.0,3.71171]
["bitfinex","ETHUSD",1736282620804,0.03202433,3382.9,3382.1,0.0075]
["bitfinex","ETHUSD",1736282621008,5.94362433,3382.9,3382.1,0.60818266]
["bitfinex","ETHUSD",1736282621297,6.53798676,3382.9,3382.1,0.60818266]
["bitfinex","ETHUSD",1736282622044,6.53798676,3382.9,3382.1,0.60068266]
["bitfinex","ETHUSD",1736282622249,6.53798676,3382.9,3382.2,0.0075]
["bitfinex","ETHUSD",1736282623239,5.94362433,3382.9,3382.4,0.0075]
["bitfinex","ETHUSD",1736282623539,5.94362433,3382.9,3382.3,0.0075]
["bitfinex","ETHUSD",1736282623716,5.9116,3382.9,3382.8,2.96363]
["bitfinex","ETHUSD",1736282624245,5.9116,3382.9,3382.8,3.76673]
["bitfinex","ETHUSD",1736282624426,5.9116,3382.9,3382.8,4.46699389]
["bitfinex","ETHUSD",1736282626338,5.9116,3382.9,3382.3,3.72475]
["bitfinex","ETHUSD",1736282626537,0.03259719,3382.8,3382.5,2.95638]
["bitfinex","ETHUSD",1736282626740,5.94419719,3382.8,3382.3,3.72475]
["bitfinex","ETHUSD",1736282627237,5.94419719,3382.8,3382.5,0.0075]
["bitfinex","ETHUSD",1736282628329,5.94419719,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1736282628533,5.94419719,3382.8,3382.4,0.0075]
["bitfinex","ETHUSD",1736282629403,5.94419719,3382.8,3382.4,0.41028717]
["bitfinex","ETHUSD",1736282629722,5.9116,3382.8,3382.4,0.373224]
["bitfinex","ETHUSD",1736282629917,5.9116,3382.8,3382.5,0.0075]
["bitfinex","ETHUSD",1736282630117,0.03259719,3382.7,3381.8,0.25]
["bitfinex","ETHUSD",1736282630343,0.03259719,3382.7,3382.1,2.95666]
["bitfinex","ETHUSD",1736282630507,5.94419719,3382.7,3382.2,0.0075]
["bitfinex","ETHUSD",1736282630707,5.94419719,3382.7,3382.1,2.95666]
["bitfinex","ETHUSD",1736282631144,6.83421291,3382.7,3381.9,0.8028]
["bitfinex","ETHUSD",1736282631528,0.8053,3382.6,3381.8,0.0075]
["bitfinex","ETHUSD",1736282631734,2.95648,3382.4,3381.5,2.95722]
["bitfinex","ETHUSD",1736282632051,2.95679,3382.1,3381.4,1.52698685]
["bitfinex","ETHUSD",1736282632344,0.0318539,3382.0,3381.4,1.52698685]
["bitfinex","ETHUSD",1736282632649,5.9434539,3382.0,3381.2,0.1698473]
["bitfinex","ETHUSD",1736282632856,6.68716878,3382.0,3381.2,0.1698473]
["bitfinex","ETHUSD",1736282633302,2.95709,3381.7,3381.2,0.1698473]
["bitfinex","ETHUSD",1736282633506,0.781,3381.5,3381.2,0.1698473]
["bitfinex","ETHUSD",1736282633705,7.58261572,3381.5,3381.2,0.1698473]
["bitfinex","ETHUSD",1736282633945,2.95737,3381.4,3381.2,0.1698473]
["bitfinex","ETHUSD",1736282634144,2.95744,3381.3,3381.2,0.1698473]
["bitfinex","ETHUSD",1736282634333,12.44895763,3381.3,3381.2,0.1698473]
["bitfinex","ETHUSD",1736282635242,5.94151763,3381.3,3381.2,0.1698473]
["bitfinex","ETHUSD",1736282635550,5.94151763,3381.3,3381.2,0.1773473]
["bitfinex","ETHUSD",1736282636446,7.16376939,3381.3,3381.2,0.1773473]
["bitfinex","ETHUSD",1736282636849,6.61376939,3381.3,3381.2,0.1773473]
["bitfinex","ETHUSD",1736282637661,5.94151763,3381.3,3381.2,0.1773473]
["bitfinex","ETHUSD",1736282640744,10.26785763,3381.3,3381.2,0.1698473]
["bitfinex","ETHUSD",1736282640944,13.26785763,3381.3,3381.2,0.1698473]
["bitfinex","ETHUSD",1736282641144,0.8189,3381.1,3380.0,1.22209848]
["bitfinex","ETHUSD",1736282641345,10.73567638,3380.1,3380.0,1.22209848]
["bitfinex","ETHUSD",1736282641660,6.50857,3380.0,3379.9,1.22209848]
["bitfinex","ETHUSD",1736282641863,13.24617,3380.0,3379.9,1.22209848]
["bitfinex","ETHUSD",1736282642156,13.27309507,3380.0,3379.9,1.22209848]
["bitfinex","ETHUSD",1736282643278,13.27309507,3380.0,3379.1,3.66629545]
["bitfinex","ETHUSD",1736282643279,0.25,3379.6,3379.1,3.66629545]
["bitfinex","ETHUSD",1736282643477,0.7816,3379.2,3378.0,1.53084745]
["bitfinex","ETHUSD",1736282643677,6.6932,3379.2,3378.1,0.17006948]
["bitfinex","ETHUSD",1736282643877,6.6932,3379.2,3378.1,3.13029948]
["bitfinex","ETHUSD",1736282643878,3.0,3379.1,3378.1,3.13029948]
["bitfinex","ETHUSD",1736282644087,3.02656043,3379.1,3378.1,3.13029948]
["bitfinex","ETHUSD",1736282644239,2.95964,3378.8,3378.0,1.53084745]
["bitfinex","ETHUSD",1736282644445,8.8713,3378.8,3378.0,1.53084745]
["bitfinex","ETHUSD",1736282644777,0.02626554,3378.7,3378.0,1.53084745]
["bitfinex","ETHUSD",1736282644978,5.93786554,3378.7,3377.7,3.78887]
["bitfinex","ETHUSD",1736282645177,5.93786554,3378.7,3377.7,0.8283]
["bitfinex","ETHUSD",1736282645486,3.78301,3377.9,3376.6,0.2]
["bitfinex","ETHUSD",1736282645639,3.78301,3377.9,3376.6,0.22961435]
["bitfinex","ETHUSD",1736282645640,12.69461,3377.9,3376.6,0.22961435]
["bitfinex","ETHUSD",1736282645979,12.69461,3377.9,3376.6,0.2]
["bitfinex","ETHUSD",1736282645980,13.27072031,3377.9,3376.6,0.2]
["bitfinex","ETHUSD",1736282646282,2.96147,3376.7,3376.6,0.2]
["bitfinex","ETHUSD",1736282646442,15.83135638,3376.7,3376.6,0.2]
["bitfinex","ETHUSD",1736282646795,0.55,3376.6,3376.2,0.00296]
["bitfinex","ETHUSD",1736282646938,9.92010638,3376.3,3376.2,0.00296]
["bitfinex","ETHUSD",1736282647134,15.83170638,3376.3,3376.2,0.00296]
["bitfinex","ETHUSD",1736282647384,16.65430638,3376.3,3376.2,0.00296]
["bitfinex","ETHUSD",1736282647565,3.78468,3376.0,3375.9,0.00302968]
["bitfinex","ETHUSD",1736282647876,3.78547,3375.1,3375.0,20.11005682]
["bitfinex","ETHUSD",1736282648086,13.10535638,3375.1,3375.0,20.11005682]
["bitfinex","ETHUSD",1736282648283,16.90535638,3375.1,3375.0,12.22931682]
["bitfinex","ETHUSD",1736282648468,2.9634,3374.5,3372.8,3.55443745]
["bitfinex","ETHUSD",1736282648676,0.5758,3373.1,3372.5,3.66629545]
["bitfinex","ETHUSD",1736282648994,13.69568638,3373.1,3372.5,3.66629545]
["bitfinex","ETHUSD",1736282649307,3.76507,3372.6,3372.5,5.45e-06]
["bitfinex","ETHUSD",1736282649589,3.76507,3372.6,3371.5,6.06313611]
["bitfinex","ETHUSD",1736282649590,2.96656,3370.9,3370.8,0.47219147]
["bitfinex","ETHUSD",1736282649883,3.91410853,3370.7,3370.6,6.71255026]
["bitfinex","ETHUSD",1736282650090,10.09270853,3370.7,3370.6,6.71255026]
["bitfinex","ETHUSD",1736282650243,15.22888853,3370.7,3370.6,1.7136619]
["bitfinex","ETHUSD",1736282650443,15.22888853,3370.7,3369.6,1.34538692]
["bitfinex","ETHUSD",1736282650444,2.96753,3369.8,3369.6,1.34538692]
["bitfinex","ETHUSD",1736282650648,0.60159417,3369.5,3369.1,0.30904751]
["bitfinex","ETHUSD",1736282650853,3.21806,3369.2,3369.1,0.30904751]
["bitfinex","ETHUSD",1736282651075,5.9116,3369.5,3368.4,3.05555842]
["bitfinex","ETHUSD",1736282651296,3.91410853,3368.7,3368.4,3.05555842]
["bitfinex","ETHUSD",1736282651463,6.56365,3368.6,3368.4,0.08665842]
["bitfinex","ETHUSD",1736282651662,5.9116,3368.6,3368.4,0.08665842]
["bitfinex","ETHUSD",1736282652089,5.9116,3368.6,3368.1,0.1264615]
["bitfinex","ETHUSD",1736282652249,5.61727951,3368.6,3368.1,0.1264615]
["bitfinex","ETHUSD",1736282652449,0.2575,3368.2,3368.1,1.5e-06]
["bitfinex","ETHUSD",1736282652762,5.61727951,3368.2,3367.6,100.0]
["bitfinex","ETHUSD",1736282652962,3.54540357,3368.5,3368.1,35.0]
["bitfinex","ETHUSD",1736282653180,0.25,3370.7,3368.2,0.381]
["bitfinex","ETHUSD",1736282653473,0.25,3368.7,3368.4,0.00296]
["bitfinex","ETHUSD",1736282653676,2.0,3371.3,3367.6,102.50569431]
["bitfinex","ETHUSD",1736282653677,3.21845,3368.8,3367.6,102.50569431]
["bitfinex","ETHUSD",1736282654008,3.85477502,3369.1,3368.9,2.96829]
["bitfinex","ETHUSD",1736282654310,3.85477502,3369.1,3367.7,0.05429733]
["bitfinex","ETHUSD",1736282654518,1.96244785,3369.5,3368.1,3.91410853]
["bitfinex","ETHUSD",1736282654717,1.96244785,3369.5,3369.4,35.0]
["bitfinex","ETHUSD",1736282655209,2.96661,3370.9,3369.4,34.9992]
["bitfinex","ETHUSD",1736282655440,0.59321631,3371.3,3368.2,0.05428927]
["bitfinex","ETHUSD",1736282655552,2.96655,3371.0,3369.2,2.96801]
["bitfinex","ETHUSD",1736282655770,8.9017,3371.0,3370.0,35.0]
["bitfinex","ETHUSD",1736282656029,5.9352,3371.0,3370.0,35.0]
["bitfinex","ETHUSD",1736282656384,3.0,3370.9,3370.0,35.0]
["bitfinex","ETHUSD",1736282656626,8.9352,3370.9,3370.1,0.0075]
["bitfinex","ETHUSD",1736282656918,5.9352,3370.9,3370.5,3.91410853]
["bitfinex","ETHUSD",1736282657270,0.25,3373.5,3371.0,0.5575]
["bitfinex","ETHUSD",1736282657271,0.8226,3372.5,3371.0,0.5575]
["bitfinex","ETHUSD",1736282657463,0.8226,3372.5,3371.5,0.0075]
["bitfinex","ETHUSD",1736282657702,0.58692633,3373.5,3371.8,2.96572]
["bitfinex","ETHUSD",1736282657903,0.58692633,3373.5,3370.7,3.0]
["bitfinex","ETHUSD",1736282657904,4.16410853,3373.4,3370.7,3.0]
["bitfinex","ETHUSD",1736282658130,2.96454,3373.2,3370.8,2.96661]
["bitfinex","ETHUSD",1736282658277,2.96507,3372.6,3370.9,0.0075]
["bitfinex","ETHUSD",1736282658475,5.9312,3372.6,3370.8,0.55]
["bitfinex","ETHUSD",1736282658676,5.9312,3372.6,3370.7,3.79503]
["bitfinex","ETHUSD",1736282658865,5.9312,3372.6,3370.8,2.96662]
["bitfinex","ETHUSD",1736282659091,0.59312,3372.5,3370.8,2.96662]
["bitfinex","ETHUSD",1736282659284,0.8226,3372.4,3370.7,0.8283]
["bitfinex","ETHUSD",1736282659525,6.7538,3372.4,3370.7,0.8283]
["bitfinex","ETHUSD",1736282659907,3.0,3372.3,3370.8,0.0075]
["bitfinex","ETHUSD",1736282660069,5.9312,3372.3,3370.8,0.5796642]
["bitfinex","ETHUSD",1736282660399,5.9312,3372.3,3371.4,2.96605]
["bitfinex","ETHUSD",1736282660605,6.60658,3372.3,3371.5,0.0075]
["bitfinex","ETHUSD",1736282660804,3.0,3372.2,3371.6,0.0075]
["bitfinex","ETHUSD",1736282661006,6.60658,3372.3,3372.1,0.0075]
["bitfinex","ETHUSD",1736282661007,5.9312,3372.3,3372.1,0.0075]
["bitfinex","ETHUSD",1736282661208,5.9312,3372.3,3372.1,2.96546]
["bitfinex","ETHUSD",1736282662175,6.52432,3372.3,3370.8,3.48079642]
["bitfinex","ETHUSD",1736282662405,6.52432,3372.3,3370.8,0.48079642]
["bitfinex","ETHUSD",1736282662622,5.9312,3372.3,3371.2,2.96625]
["bitfinex","ETHUSD",1736282662930,3.0,3372.2,3370.7,0.8283]
["bitfinex","ETHUSD",1736282663230,5.9312,3372.2,3370.9,2.97406]
["bitfinex","ETHUSD",1736282663537,5.9312,3372.2,3371.3,2.9662]
["bitfinex","ETHUSD",1736282663692,5.9312,3372.2,3371.0,0.02965896]
["bitfinex","ETHUSD",1736282663693,5.9312,3372.2,3371.2,0.5575]
["bitfinex","ETHUSD",1736282663875,5.9312,3372.2,3372.1,0.0075]
["bitfinex","ETHUSD",1736282664378,5.9312,3372.2,3371.2,0.0075]
["bitfinex","ETHUSD",1736282664575,5.9312,3372.2,3370.8,0.4]
["bitfinex","ETHUSD",1736282664774,5.9312,3372.2,3370.0,0.5928274]
["bitfinex","ETHUSD",1736282664775,3.0,3372.1,3370.3,2.96703]
["bitfinex","ETHUSD",1736282665029,8.9312,3372.1,3370.4,0.02966635]
["bitfinex","ETHUSD",1736282665238,8.9312,3372.1,3370.4,3.0]
["bitfinex","ETHUSD",1736282665438,8.9312,3372.1,3371.1,0.0075]
["bitfinex","ETHUSD",1736282665579,8.9312,3372.1,3371.4,0.0075]
["bitfinex","ETHUSD",1736282665834,6.82432,3372.1,3371.0,2.96647]
["bitfinex","ETHUSD",1736282666019,5.9312,3372.1,3372.0,0.0075]
["bitfinex","ETHUSD",1736282666348,5.9312,3372.1,3371.4,0.4]
["bitfinex","ETHUSD",1736282666798,5.9312,3372.1,3371.7,2.96584]
["bitfinex","ETHUSD",1736282667122,5.9312,3372.1,3371.8,0.0075]
["bitfinex","ETHUSD",1736282667316,5.9312,3372.1,3371.3,2.96615]
["bitfinex","ETHUSD",1736282667711,6.52432,3372.1,3370.2,2.96715]
["bitfinex","ETHUSD",1736282667882,6.52432,3372.1,3370.9,2.96654]
["bitfinex","ETHUSD",1736282668220,5.9312,3372.1,3371.0,0.0075]
["bitfinex","ETHUSD",1736282668435,5.9312,3372.1,3371.0,0.02966483]
["bitfinex","ETHUSD",1736282668737,5.9312,3372.1,3372.0,2.97309]
["bitfinex","ETHUSD",1736282668883,5.9312,3372.1,3372.0,3.52309]
["bitfinex","ETHUSD",1736282669083,5.9312,3372.1,3372.0,0.0075]
["bitfinex","ETHUSD",1736282669311,5.9312,3372.1,3371.1,0.7842]
["bitfinex","ETHUSD",1736282669516,5.9312,3372.1,3371.7,2.96581]
["bitfinex","ETHUSD",1736282669921,5.9312,3372.1,3371.1,0.7842]
["bitfinex","ETHUSD",1736282670083,5.9312,3372.1,3371.4,2.96607]
["bitfinex","ETHUSD",1736282670439,5.9312,3372.1,3370.5,0.7842]
["bitfinex","ETHUSD",1736282670638,5.9312,3372.1,3369.4,3.91410853]
["bitfinex","ETHUSD",1736282670639,0.59312,3372.0,3370.2,2.96712]
["bitfinex","ETHUSD",1736282670821,2.96584,3371.8,3370.4,2.96698]
["bitfinex","ETHUSD",1736282670982,3.0,3371.7,3370.4,2.96698]
["bitfinex","ETHUSD",1736282671178,3.0,3371.7,3369.4,4.73210853]
["bitfinex","ETHUSD",1736282671179,0.8152,3371.3,3369.4,4.73210853]
["bitfinex","ETHUSD",1736282671482,3.0,3370.9,3370.1,2.96725]
["bitfinex","ETHUSD",1736282671883,3.0,3370.9,3369.6,2.96771]
["bitfinex","ETHUSD",1736282672109,0.02967283,3370.8,3369.9,0.5575]
["bitfinex","ETHUSD",1736282672288,5.9312,3370.9,3370.8,2.97412]
["bitfinex","ETHUSD",1736282672683,5.9312,3370.9,3370.0,3.0]
["bitfinex","ETHUSD",1736282672879,0.02967283,3370.8,3370.4,2.96698]
["bitfinex","ETHUSD",1736282673185,5.9312,3370.9,3370.7,0.0075]
["bitfinex","ETHUSD",1736282673383,5.9312,3370.9,3370.8,0.0075]
["bitfinex","ETHUSD",1736282673579,5.9312,3370.9,3369.9,0.818]
["bitfinex","ETHUSD",1736282673822,0.02967283,3370.8,3370.2,2.96716]
["bitfinex","ETHUSD",1736282674023,0.02967283,3370.8,3370.0,0.0075]
["bitfinex","ETHUSD",1736282674315,0.02967283,3370.8,3370.6,2.96682]
["bitfinex","ETHUSD",1736282674523,5.9312,3370.9,3370.7,2.96672]
["bitfinex","ETHUSD",1736282675096,0.25,3369.6,3367.6,98.33298716]
["bitfinex","ETHUSD",1736282675293,0.25,3370.5,3369.9,2.96741]
["bitfinex","ETHUSD",1736282675495,0.03709491,3370.4,3369.4,3.91410853]
["bitfinex","ETHUSD",1736282675724,0.25,3370.6,3369.9,2.96743]
["bitfinex","ETHUSD",1736282675895,0.25,3370.2,3369.0,0.8284]
["bitfinex","ETHUSD",1736282676226,0.25,3369.8,3369.2,2.96803]
["bitfinex","ETHUSD",1736282676424,0.25,3369.8,3369.0,0.8284]
["bitfinex","ETHUSD",1736282676584,0.25,3369.8,3369.2,2.96803]
["bitfinex","ETHUSD",1736282676924,0.25,3369.8,3369.0,0.8284]
["bitfinex","ETHUSD",1736282677715,0.25,3369.8,3369.1,2.96812]
["bitfinex","ETHUSD",1736282678012,0.25,3369.8,3369.0,0.8284]
["bitfinex","ETHUSD",1736282678285,0.25,3369.8,3369.1,0.0075]
["bitfinex","ETHUSD",1736282678411,0.25,3369.8,3369.0,3.79663]
["bitfinex","ETHUSD",1736282678613,0.28709954,3369.7,3368.5,0.772]
["bitfinex","ETHUSD",1736282678945,0.28709954,3369.7,3368.6,0.01486698]
["bitfinex","ETHUSD",1736282679263,0.28709954,3369.7,3369.0,2.96822]
["bitfinex","ETHUSD",1736282679767,0.25,3369.2,3368.5,0.772]
["bitfinex","ETHUSD",1736282679974,0.25,3368.9,3368.1,2.96899]
["bitfinex","ETHUSD",1736282680107,0.25,3368.6,3367.9,3.72509]
["bitfinex","ETHUSD",1736282680307,0.03711293,3369.1,3368.0,0.01488328]
["bitfinex","ETHUSD",1736282680548,0.28710983,3369.9,3369.4,2.96785]
["bitfinex","ETHUSD",1736282680893,0.25,3369.6,3368.3,0.01485663]
["bitfinex","ETHUSD",1736282681222,0.28710983,3369.9,3368.6,0.0075]
["bitfinex","ETHUSD",1736282681550,0.28710983,3369.9,3369.4,2.96788]
["bitfinex","ETHUSD",1736282681706,0.25,3369.7,3369.1,2.96809]
["bitfinex","ETHUSD",1736282682042,0.03710024,3369.6,3369.1,2.96809]
["bitfinex","ETHUSD",1736282682247,0.03710024,3369.6,3368.7,0.0075]
["bitfinex","ETHUSD",1736282682451,0.03710024,3369.8,3368.9,0.7634]
["bitfinex","ETHUSD",1736282682605,0.03710024,3369.8,3368.9,0.7559]
["bitfinex","ETHUSD",1736282682810,0.25,3369.5,3368.2,0.789]
["bitfinex","ETHUSD",1736282683107,0.25,3369.0,3368.2,0.789]
["bitfinex","ETHUSD",1736282683307,0.25,3368.5,3367.7,2.96938]
["bitfinex","ETHUSD",1736282683543,0.25,3368.5,3367.8,2.96929]
["bitfinex","ETHUSD",1736282683544,0.03711387,3368.4,3367.8,2.96929]
["bitfinex","ETHUSD",1736282684213,0.03711387,3368.4,3367.4,2.96959]
["bitfinex","ETHUSD",1736282684419,0.03711454,3368.4,3367.8,2.96921]
["bitfinex","ETHUSD",1736282684632,0.25,3368.3,3367.3,2.96971]
["bitfinex","ETHUSD",1736282684832,0.25,3367.9,3366.6,0.418]
["bitfinex","ETHUSD",1736282685034,0.25,3367.7,3367.0,2.97]
["bitfinex","ETHUSD",1736282685232,0.25,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1736282685482,0.25,3367.7,3366.0,0.005]
["bitfinex","ETHUSD",1736282685483,0.25,3367.7,3366.0,3.005]
["bitfinex","ETHUSD",1736282685786,0.25,3367.7,3366.6,0.60251841]
["bitfinex","ETHUSD",1736282685966,0.25,3367.7,3366.3,0.418]
["bitfinex","ETHUSD",1736282686134,0.807,3367.9,3366.7,3.78360455]
["bitfinex","ETHUSD",1736282686331,0.25,3368.1,3366.7,3.78360455]
["bitfinex","ETHUSD",1736282686332,0.25,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1736282686531,0.807,3368.6,3368.2,2.96893]
["bitfinex","ETHUSD",1736282686532,0.03711804,3368.5,3368.2,2.96893]
["bitfinex","ETHUSD",1736282686773,0.25,3368.9,3368.2,2.96893]
["bitfinex","ETHUSD",1736282686983,0.28711185,3368.8,3367.7,2.96938]
["bitfinex","ETHUSD",1736282687188,0.03711185,3368.8,3367.8,0.83838372]
["bitfinex","ETHUSD",1736282687337,0.25,3369.7,3368.2,2.96894]
["bitfinex","ETHUSD",1736282687540,0.0371039,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1736282687770,0.0371039,3369.9,3369.4,0.0075]
["bitfinex","ETHUSD",1736282687986,0.25,3370.3,3369.4,0.0075]
["bitfinex","ETHUSD",1736282688243,0.25,3370.6,3369.2,2.9829075]
["bitfinex","ETHUSD",1736282688457,0.25,3370.6,3369.3,0.01484128]
["bitfinex","ETHUSD",1736282688663,0.25,3370.5,3369.5,0.0075]
["bitfinex","ETHUSD",1736282689005,0.25,3370.5,3369.6,0.01484366]
["bitfinex","ETHUSD",1736282689293,0.25,3370.5,3369.6,2.98255366]
["bitfinex","ETHUSD",1736282689592,0.25,3370.5,3370.2,2.96715]
["bitfinex","ETHUSD",1736282689752,0.25,3370.5,3370.0,2.96735]
["bitfinex","ETHUSD",1736282689952,0.25,3370.5,3370.1,2.96723]
["bitfinex","ETHUSD",1736282690455,0.25,3370.5,3369.5,0.02234055]
["bitfinex","ETHUSD",1736282690790,0.25,3370.7,3370.3,2.96706]
["bitfinex","ETHUSD",1736282691300,0.037092,3370.9,3369.6,0.0075]
["bitfinex","ETHUSD",1736282691598,0.03708449,3371.0,3370.5,2.96683]
["bitfinex","ETHUSD",1736282691937,0.25,3370.7,3370.3,2.96707]
["bitfinex","ETHUSD",1736282692195,0.25,3370.7,3369.8,0.01483571]
["bitfinex","ETHUSD",1736282692352,0.8733,3371.4,3369.8,0.01483571]
["bitfinex","ETHUSD",1736282692353,0.25,3371.1,3370.6,2.96681]
["bitfinex","ETHUSD",1736282692754,0.25,3371.1,3370.4,2.967]
["bitfinex","ETHUSD",1736282692993,0.25,3370.8,3370.4,2.96699]
["bitfinex","ETHUSD",1736282693491,0.03708394,3371.0,3369.7,2.96754]
["bitfinex","ETHUSD",1736282693492,0.25,3370.3,3369.7,2.96754]
["bitfinex","ETHUSD",1736282694270,0.25,3370.3,3369.4,2.96781]
["bitfinex","ETHUSD",1736282694271,0.25,3370.1,3369.4,2.96781]
["bitfinex","ETHUSD",1736282694496,0.25,3369.9,3369.5,2.96778]
["bitfinex","ETHUSD",1736282694799,0.28709745,3370.2,3369.3,2.96797]
["bitfinex","ETHUSD",1736282694933,0.25,3370.2,3369.3,2.96797]
["bitfinex","ETHUSD",1736282695134,1.21328114,3370.8,3369.3,2.96797]
["bitfinex","ETHUSD",1736282695135,0.25,3370.6,3370.0,2.96732]
["bitfinex","ETHUSD",1736282695538,0.25,3370.2,3369.7,2.96759]
["bitfinex","ETHUSD",1736282695739,0.25,3370.2,3369.4,0.02233991]
["bitfinex","ETHUSD",1736282695984,0.25,3370.2,3369.4,0.0075]
["bitfinex","ETHUSD",1736282696181,0.25,3370.2,3369.6,2.96764]
["bitfinex","ETHUSD",1736282696666,0.25,3370.2,3369.7,2.9676]
["bitfinex","ETHUSD",1736282697021,0.28709012,3370.5,3369.9,2.96738]
["bitfinex","ETHUSD",1736282697329,1.17618763,3370.9,3370.4,2.967]
["bitfinex","ETHUSD",1736282697330,1.17618763,3370.7,3370.4,2.967]
["bitfinex","ETHUSD",1736282697821,1.42618763,3370.7,3370.1,2.96719]
["bitfinex","ETHUSD",1736282698022,0.03708756,3370.6,3370.1,2.96719]
["bitfinex","ETHUSD",1736282698165,1.1249,3371.0,3369.8,0.55]
["bitfinex","ETHUSD",1736282698359,0.25,3371.0,3370.5,2.96685]
["bitfinex","ETHUSD",1736282698564,0.0370836,3371.1,3370.6,2.96682]
["bitfinex","ETHUSD",1736282698761,1.17618763,3371.2,3369.6,3.51768]
["bitfinex","ETHUSD",1736282699064,1.21326943,3371.4,3370.9,2.96655]
["bitfinex","ETHUSD",1736282699262,1.21326943,3371.4,3370.7,0.0075]
["bitfinex","ETHUSD",1736282699463,1.17618763,3371.4,3370.7,0.0075]
["bitfinex","ETHUSD",1736282699713,1.17618763,3371.4,3371.0,2.96642]
["bitfinex","ETHUSD",1736282699934,1.17618763,3371.4,3371.2,2.96621]
["bitfinex","ETHUSD",1736282700069,1.17618763,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1736282700269,1.17618763,3371.4,3371.3,2.97371]
["bitfinex","ETHUSD",1736282700465,0.25,3371.9,3371.0,0.8457]
["bitfinex","ETHUSD",1736282700674,0.25,3371.2,3370.5,2.96688]
["bitfinex","ETHUSD",1736282700921,3.83667,3371.6,3370.4,2.967]
["bitfinex","ETHUSD",1736282700922,0.25,3371.4,3370.4,2.967]
["bitfinex","ETHUSD",1736282701079,5.09029616,3372.0,3370.6,0.0075]
["bitfinex","ETHUSD",1736282701080,0.25,3371.7,3370.6,0.0075]
["bitfinex","ETHUSD",1736282701280,1.17618763,3372.0,3370.8,0.5575]
["bitfinex","ETHUSD",1736282701525,1.17618763,3372.0,3371.9,2.97318]
["bitfinex","ETHUSD",1736282701687,1.17618763,3372.0,3371.3,2.96616]
["bitfinex","ETHUSD",1736282701885,1.17618763,3372.0,3371.2,0.8421]
["bitfinex","ETHUSD",1736282701886,0.0370707,3372.1,3371.5,2.96601]
["bitfinex","ETHUSD",1736282702135,1.17618763,3372.2,3371.3,0.5575]
["bitfinex","ETHUSD",1736282702345,1.17618763,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1736282702637,1.17618763,3372.2,3371.3,0.55]
["bitfinex","ETHUSD",1736282702840,1.17618763,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1736282702980,1.17618763,3372.2,3372.1,2.97301]
["bitfinex","ETHUSD",1736282703187,1.17618763,3372.2,3372.1,3.52301]
["bitfinex","ETHUSD",1736282703483,1.17618763,3373.3,3372.5,0.0075]
["bitfinex","ETHUSD",1736282703623,1.17618763,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1736282703791,1.17618763,3373.3,3373.2,2.97204]
["bitfinex","ETHUSD",1736282703999,1.17618763,3373.3,3373.2,3.52204]
["bitfinex","ETHUSD",1736282704195,1.17618763,3373.3,3373.2,2.97204]
["bitfinex","ETHUSD",1736282704437,1.17618763,3373.3,3372.7,0.418]
["bitfinex","ETHUSD",1736282704593,1.17618763,3373.3,3372.9,2.96475]
["bitfinex","ETHUSD",1736282704794,1.17618763,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1736282705043,1.17618763,3373.3,3373.2,3.52204]
["bitfinex","ETHUSD",1736282705258,0.25,3374.4,3373.4,0.55]
["bitfinex","ETHUSD",1736282705560,1.17618763,3374.8,3373.4,3.82546]
["bitfinex","ETHUSD",1736282705561,0.25,3374.1,3373.4,3.82546]
["bitfinex","ETHUSD",1736282705696,0.25,3374.1,3373.1,0.424]
["bitfinex","ETHUSD",1736282705900,0.86624433,3374.6,3373.2,0.5575]
["bitfinex","ETHUSD",1736282706135,0.25,3374.7,3374.1,2.96373]
["bitfinex","ETHUSD",1736282706449,1.17618763,3374.8,3373.3,2.96445]
["bitfinex","ETHUSD",1736282706450,1.17618763,3374.8,3374.5,2.96336]
["bitfinex","ETHUSD",1736282706660,0.25,3375.6,3374.7,2.96322]
["bitfinex","ETHUSD",1736282706840,1.17618763,3376.2,3374.9,0.0075]
["bitfinex","ETHUSD",1736282706841,0.25,3375.8,3374.9,0.0075]
["bitfinex","ETHUSD",1736282707036,0.25,3375.8,3375.2,2.96273]
["bitfinex","ETHUSD",1736282707357,1.99048763,3376.2,3374.9,0.0075]
["bitfinex","ETHUSD",1736282707358,1.42618763,3376.2,3374.9,0.565]
["bitfinex","ETHUSD",1736282707658,1.17618763,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1736282707859,1.17618763,3376.2,3376.1,2.96949]
["bitfinex","ETHUSD",1736282708154,1.76428145,3376.3,3376.2,3.5194]
["bitfinex","ETHUSD",1736282708467,1.82952917,3377.6,3377.1,2.96105]
["bitfinex","ETHUSD",1736282708753,1.82952917,3377.6,3377.3,0.0075]
["bitfinex","ETHUSD",1736282708955,1.82952917,3377.6,3377.2,0.423]
["bitfinex","ETHUSD",1736282709299,1.82952917,3377.6,3377.5,0.5575]
["bitfinex","ETHUSD",1736282709498,1.82952917,3377.6,3377.5,1.4151]
["bitfinex","ETHUSD",1736282709694,2.43937222,3377.8,3377.7,0.5575]
["bitfinex","ETHUSD",1736282709965,2.43937222,3377.8,3377.7,0.0075]
["bitfinex","ETHUSD",1736282710259,2.94119364,3378.0,3377.7,0.5575]
["bitfinex","ETHUSD",1736282710549,0.25,3378.6,3377.6,0.5575]
["bitfinex","ETHUSD",1736282710753,2.9584,3380.3,3377.5,0.8576]
["bitfinex","ETHUSD",1736282710754,0.25,3378.4,3377.5,0.8576]
["bitfinex","ETHUSD",1736282710962,3.2106,3377.7,3376.2,0.92366063]
["bitfinex","ETHUSD",1736282711099,0.25,3376.8,3376.2,0.05416063]
["bitfinex","ETHUSD",1736282711301,0.25,3376.2,3375.6,0.8695]
["bitfinex","ETHUSD",1736282711658,0.25,3377.0,3375.7,2.96234]
["bitfinex","ETHUSD",1736282711804,0.0589468,3376.5,3375.6,0.8695]
["bitfinex","ETHUSD",1736282712132,0.25,3376.4,3375.7,0.05416865]
["bitfinex","ETHUSD",1736282712335,0.25,3376.4,3375.6,0.8695]
["bitfinex","ETHUSD",1736282712536,0.25,3376.4,3375.7,0.0075]
["bitfinex","ETHUSD",1736282712763,0.25,3376.0,3375.3,0.423]
["bitfinex","ETHUSD",1736282713049,0.0589468,3376.5,3375.4,0.0075]
["bitfinex","ETHUSD",1736282713350,0.0589468,3376.5,3375.9,0.0075]
["bitfinex","ETHUSD",1736282713557,0.0589468,3376.5,3375.9,2.96964]
["bitfinex","ETHUSD",1736282713854,0.0589468,3376.5,3376.1,0.0075]
["bitfinex","ETHUSD",1736282714729,0.0589468,3376.5,3375.6,0.5575]
["bitfinex","ETHUSD",1736282714930,0.0589468,3376.5,3376.0,0.0075]
["bitfinex","ETHUSD",1736282715139,0.25,3376.3,3375.3,2.96261]
["bitfinex","ETHUSD",1736282715342,0.25,3375.8,3374.9,0.423]
["bitfinex","ETHUSD",1736282715500,3.21274,3375.3,3374.0,0.8598]
["bitfinex","ETHUSD",1736282715696,0.25,3374.6,3373.0,0.8598]
["bitfinex","ETHUSD",1736282715894,0.25,3374.2,3373.5,2.96424]
["bitfinex","ETHUSD",1736282716132,0.25,3374.2,3373.6,2.96417]
["bitfinex","ETHUSD",1736282716337,0.25,3374.5,3373.1,4.33710853]
["bitfinex","ETHUSD",1736282716499,0.25,3375.3,3374.5,2.96333]
["bitfinex","ETHUSD",1736282716708,0.25,3375.0,3373.8,0.8573]
["bitfinex","ETHUSD",1736282716952,0.25,3375.3,3374.7,2.96318]
["bitfinex","ETHUSD",1736282717119,0.25,3375.3,3374.5,0.5575]
["bitfinex","ETHUSD",1736282717313,0.03703218,3375.7,3374.5,0.5575]
["bitfinex","ETHUSD",1736282717314,0.25,3375.2,3374.5,0.5575]
["bitfinex","ETHUSD",1736282717512,1.224008,3375.8,3375.0,2.96291]
["bitfinex","ETHUSD",1736282717513,0.25,3375.5,3375.0,2.96291]
["bitfinex","ETHUSD",1736282717719,0.25,3375.2,3374.6,0.423]
["bitfinex","ETHUSD",1736282717903,0.25,3374.8,3374.6,0.423]
["bitfinex","ETHUSD",1736282718259,0.25,3375.2,3374.7,2.96321]
["bitfinex","ETHUSD",1736282718464,0.25,3375.5,3375.1,2.96286]
["bitfinex","ETHUSD",1736282718684,0.25,3375.6,3375.2,2.9627]
["bitfinex","ETHUSD",1736282718819,0.25,3376.0,3375.1,0.0075]
["bitfinex","ETHUSD",1736282719251,0.25,3376.0,3375.0,0.55]
["bitfinex","ETHUSD",1736282719252,0.25,3376.0,3375.3,0.0075]
["bitfinex","ETHUSD",1736282719658,0.25,3376.0,3374.8,0.423]
["bitfinex","ETHUSD",1736282719659,0.25,3375.3,3374.3,0.8573]
["bitfinex","ETHUSD",1736282719836,0.25,3374.8,3373.8,0.91149916]
["bitfinex","ETHUSD",1736282720180,0.9028,3375.2,3373.8,0.91149916]
["bitfinex","ETHUSD",1736282720181,0.25,3374.6,3373.8,0.91149916]
["bitfinex","ETHUSD",1736282720324,0.9028,3375.2,3373.8,0.05419916]
["bitfinex","ETHUSD",1736282720325,0.25,3374.1,3373.8,0.05419916]
["bitfinex","ETHUSD",1736282720522,0.25,3374.4,3373.6,0.423]
["bitfinex","ETHUSD",1736282720741,0.25,3374.4,3373.9,2.96387]
["bitfinex","ETHUSD",1736282720921,0.25,3375.0,3373.8,0.0075]
["bitfinex","ETHUSD",1736282721161,0.25,3375.5,3374.1,3.0]
["bitfinex","ETHUSD",1736282721359,0.25,3375.7,3375.4,2.9626]
["bitfinex","ETHUSD",1736282721569,0.8634,3376.3,3375.2,0.0075]
["bitfinex","ETHUSD",1736282721781,0.25,3375.7,3375.4,2.96255]
["bitfinex","ETHUSD",1736282721998,0.25,3375.3,3375.0,0.423]
["bitfinex","ETHUSD",1736282722197,0.25,3375.6,3375.0,0.423]
["bitfinex","ETHUSD",1736282722368,0.25,3376.1,3375.3,0.5575]
["bitfinex","ETHUSD",1736282722533,0.25,3375.8,3375.5,2.96252]
["bitfinex","ETHUSD",1736282722938,0.25,3375.4,3375.0,3.38595]
["bitfinex","ETHUSD",1736282723338,0.25,3375.4,3375.0,0.423]
["bitfinex","ETHUSD",1736282723557,0.03702586,3376.2,3375.1,0.5575]
["bitfinex","ETHUSD",1736282723558,0.25,3375.8,3375.1,0.5575]
["bitfinex","ETHUSD",1736282723778,0.25,3375.8,3375.3,2.96265]
["bitfinex","ETHUSD",1736282723975,0.25,3375.4,3375.0,0.423]
["bitfinex","ETHUSD",1736282724342,0.25,3375.4,3375.0,3.38594]
["bitfinex","ETHUSD",1736282724662,0.25,3375.4,3375.0,0.423]
["bitfinex","ETHUSD",1736282725066,0.03703071,3376.0,3375.0,0.423]
["bitfinex","ETHUSD",1736282725067,0.25,3375.1,3375.0,0.423]
["bitfinex","ETHUSD",1736282725266,0.25,3375.1,3374.6,2.96324]
["bitfinex","ETHUSD",1736282725469,0.25,3375.1,3374.7,0.0075]
["bitfinex","ETHUSD",1736282725783,0.25,3375.6,3375.1,0.0075]
["bitfinex","ETHUSD",1736282726083,0.25,3376.0,3375.1,0.0075]
["bitfinex","ETHUSD",1736282726301,0.25,3375.5,3374.3,0.84]
["bitfinex","ETHUSD",1736282726486,0.25,3375.5,3374.7,2.96322]
["bitfinex","ETHUSD",1736282726687,0.25,3375.5,3374.8,0.0075]
["bitfinex","ETHUSD",1736282727508,0.25,3375.5,3375.2,2.96277]
["bitfinex","ETHUSD",1736282727705,0.25,3375.3,3374.3,0.89419113]
["bitfinex","ETHUSD",1736282727875,0.25,3374.7,3374.3,0.05419113]
["bitfinex","ETHUSD",1736282728200,0.25,3373.8,3373.1,0.423]
["bitfinex","ETHUSD",1736282728564,0.25,3373.8,3373.2,0.0075]
["bitfinex","ETHUSD",1736282728778,0.8458,3374.2,3372.8,3.84027]
["bitfinex","ETHUSD",1736282728779,0.25,3373.5,3372.8,3.84027]
["bitfinex","ETHUSD",1736282729100,0.25,3373.3,3373.0,3.11860589]
["bitfinex","ETHUSD",1736282729300,5.929,3373.3,3373.0,0.15391589]
["bitfinex","ETHUSD",1736282729599,5.929,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1736282729799,5.929,3373.3,3373.0,0.15391589]
["bitfinex","ETHUSD",1736282729800,5.929,3373.3,3373.1,2.9646]
["bitfinex","ETHUSD",1736282731132,0.25,3373.1,3372.6,2.965]
["bitfinex","ETHUSD",1736282731273,0.25,3372.9,3371.9,0.912]
["bitfinex","ETHUSD",1736282731600,5.929,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1736282731805,3.60867278,3372.9,3372.8,3.52989]
["bitfinex","ETHUSD",1736282732017,0.8312,3374.1,3372.8,3.52989]
["bitfinex","ETHUSD",1736282732018,0.25,3374.1,3372.9,3.5575]
["bitfinex","ETHUSD",1736282732172,0.25,3373.5,3372.9,2.9648]
["bitfinex","ETHUSD",1736282732498,0.25,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1736282732698,0.25,3373.3,3372.3,0.912]
["bitfinex","ETHUSD",1736282732899,0.25,3373.5,3372.4,0.423]
["bitfinex","ETHUSD",1736282733213,0.25,3374.0,3372.9,0.0075]
["bitfinex","ETHUSD",1736282733395,0.8312,3374.6,3372.9,0.0075]
["bitfinex","ETHUSD",1736282733396,0.25,3374.2,3374.1,2.97125]
["bitfinex","ETHUSD",1736282733578,0.25,3374.4,3373.8,2.97147]
["bitfinex","ETHUSD",1736282733786,0.25,3374.4,3374.2,0.0075]
["bitfinex","ETHUSD",1736282733963,0.25,3374.4,3373.8,0.0075]
["bitfinex","ETHUSD",1736282734162,0.25,3374.4,3374.2,0.0075]
["bitfinex","ETHUSD",1736282734390,0.25,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1736282734576,0.25,3374.2,3374.0,2.96376]
["bitfinex","ETHUSD",1736282734776,0.03704021,3375.0,3373.1,3.58509754]
["bitfinex","ETHUSD",1736282734777,0.25,3373.6,3373.2,0.414]
["bitfinex","ETHUSD",1736282735308,0.25,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1736282736511,0.25,3373.6,3373.3,0.0075]
["bitfinex","ETHUSD",1736282736807,0.25,3372.6,3372.0,0.595648]
["bitfinex","ETHUSD",1736282737006,0.25,3372.1,3371.6,2.96586]
["bitfinex","ETHUSD",1736282737208,0.25,3372.1,3371.8,2.96576]
["bitfinex","ETHUSD",1736282737424,0.25,3372.3,3371.2,3.0]
["bitfinex","ETHUSD",1736282737611,0.25,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1736282737783,0.25,3372.3,3371.4,0.60679935]
["bitfinex","ETHUSD",1736282737971,0.25,3372.5,3371.4,0.60679935]
["bitfinex","ETHUSD",1736282738173,0.25,3372.5,3372.4,0.0075]
["bitfinex","ETHUSD",1736282738373,0.25,3372.5,3372.1,2.96551]
["bitfinex","ETHUSD",1736282738574,0.25,3372.8,3372.4,0.0075]
["bitfinex","ETHUSD",1736282738803,0.25,3372.6,3372.4,0.0075]
["bitfinex","ETHUSD",1736282739074,0.25,3372.9,3372.6,2.96506]
["bitfinex","ETHUSD",1736282739273,0.8426,3373.8,3372.7,0.0075]
["bitfinex","ETHUSD",1736282739580,0.25,3373.5,3373.2,2.96447]
["bitfinex","ETHUSD",1736282739773,0.25,3373.7,3373.3,2.96443]
["bitfinex","ETHUSD",1736282739970,0.25,3373.7,3373.2,0.0075]
["bitfinex","ETHUSD",1736282740219,0.25,3373.6,3373.5,2.9642]
["bitfinex","ETHUSD",1736282740371,0.25,3373.4,3373.3,2.97195]
["bitfinex","ETHUSD",1736282740729,0.25,3373.4,3373.2,0.0075]
["bitfinex","ETHUSD",1736282740730,0.25,3373.0,3372.5,1.2529]
["bitfinex","ETHUSD",1736282741013,0.03704918,3374.2,3372.5,1.2529]
["bitfinex","ETHUSD",1736282741014,0.25,3372.7,3372.5,2.96515]
["bitfinex","ETHUSD",1736282741254,0.25,3372.5,3371.6,0.0075]
["bitfinex","ETHUSD",1736282741438,0.25,3372.2,3371.5,0.05423613]
["bitfinex","ETHUSD",1736282741613,0.25,3372.2,3372.0,2.96559]
["bitfinex","ETHUSD",1736282741815,0.25,3372.2,3371.8,2.96574]
["bitfinex","ETHUSD",1736282742049,0.25,3371.7,3371.5,0.65338376]
["bitfinex","ETHUSD",1736282742263,6.1819,3371.7,3371.5,0.05423613]
["bitfinex","ETHUSD",1736282742429,6.1819,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1736282742749,0.25,3371.3,3371.1,2.96632]
["bitfinex","ETHUSD",1736282742910,6.1819,3371.3,3371.1,2.96632]
["bitfinex","ETHUSD",1736282743111,0.25,3370.9,3370.5,0.414]
["bitfinex","ETHUSD",1736282743354,0.25,3370.6,3370.0,3.38135]
["bitfinex","ETHUSD",1736282743514,5.6819,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1736282743717,4.63058897,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1736282744028,3.23386597,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1736282744243,3.23386597,3370.6,3370.5,3.51691]
["bitfinex","ETHUSD",1736282744416,0.25,3371.8,3371.4,0.0075]
["bitfinex","ETHUSD",1736282744617,0.25,3372.0,3371.6,0.0075]
["bitfinex","ETHUSD",1736282744928,0.25,3372.0,3371.3,0.414]
["bitfinex","ETHUSD",1736282744929,0.25,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1736282745468,0.25,3372.0,3371.6,0.0075]
["bitfinex","ETHUSD",1736282745670,0.25,3371.8,3371.7,2.97331]
["bitfinex","ETHUSD",1736282746852,0.25,3371.8,3371.7,2.97336]
["bitfinex","ETHUSD",1736282747787,0.25,3371.8,3371.5,2.96602]
["bitfinex","ETHUSD",1736282747933,0.25,3371.4,3371.0,2.9664]
["bitfinex","ETHUSD",1736282748134,0.03707296,3372.5,3371.5,2.96603]
["bitfinex","ETHUSD",1736282748135,0.25,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1736282749633,0.25,3371.2,3371.1,2.96637]
["bitfinex","ETHUSD",1736282749995,0.25,3370.7,3370.5,0.05425223]
["bitfinex","ETHUSD",1736282750373,0.25,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1736282750696,0.25,3370.9,3370.8,3.559978]
["bitfinex","ETHUSD",1736282750893,0.25,3370.6,3370.5,2.96683]
["bitfinex","ETHUSD",1736282751347,0.25,3370.4,3370.3,0.396]
["bitfinex","ETHUSD",1736282751550,0.25,3369.7,3369.5,3.36475]
["bitfinex","ETHUSD",1736282751863,0.25,3370.1,3370.0,2.97485]
["bitfinex","ETHUSD",1736282752060,0.25,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1736282752393,0.25,3370.1,3370.0,2.97485]
["bitfinex","ETHUSD",1736282752614,0.25,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1736282753303,0.25,3370.2,3370.1,2.97477]
["bitfinex","ETHUSD",1736282754310,0.25,3370.5,3370.4,2.9745]
["bitfinex","ETHUSD",1736282754520,0.8537,3371.0,3369.7,2.96762]
["bitfinex","ETHUSD",1736282754655,0.25,3370.0,3369.8,0.336462]
["bitfinex","ETHUSD",1736282754849,0.8537,3371.0,3369.6,0.397]
["bitfinex","ETHUSD",1736282754850,0.25,3369.7,3369.6,0.397]
["bitfinex","ETHUSD",1736282755150,0.03708185,3370.9,3369.8,2.97503]
["bitfinex","ETHUSD",1736282755151,0.25,3369.9,3369.8,2.97503]
["bitfinex","ETHUSD",1736282755591,0.25,3370.4,3370.0,2.96727]
["bitfinex","ETHUSD",1736282755753,0.25,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1736282756103,0.25,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1736282756284,0.25,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1736282756589,0.25,3370.2,3369.8,3.600756]
["bitfinex","ETHUSD",1736282756590,0.25,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1736282756793,0.25,3370.0,3369.9,2.98227669]
["bitfinex","ETHUSD",1736282756956,0.25,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1736282757589,0.25,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1736282757792,0.896,3371.0,3370.3,2.97459]
["bitfinex","ETHUSD",1736282757793,0.25,3370.4,3370.3,2.97459]
["bitfinex","ETHUSD",1736282758690,0.25,3370.2,3370.1,2.96725]
["bitfinex","ETHUSD",1736282758988,0.25,3369.8,3369.5,0.14973173]
["bitfinex","ETHUSD",1736282759153,0.03708248,3370.9,3369.5,0.14973173]
["bitfinex","ETHUSD",1736282759154,1.1677,3369.6,3369.5,0.14973173]
["bitfinex","ETHUSD",1736282759550,0.25,3368.7,3368.6,0.60182518]
["bitfinex","ETHUSD",1736282759755,0.25,3368.2,3368.1,2.969]
["bitfinex","ETHUSD",1736282760008,0.25,3368.2,3368.1,3.562823]
["bitfinex","ETHUSD",1736282760216,0.25,3368.2,3368.1,2.969]
["bitfinex","ETHUSD",1736282760392,0.25,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1736282760596,0.25,3367.7,3367.4,2.96964]
["bitfinex","ETHUSD",1736282760973,1.117,3367.7,3367.2,1.23292718]
["bitfinex","ETHUSD",1736282761681,1.117,3367.7,3366.8,2.97016]
["bitfinex","ETHUSD",1736282762209,1.117,3367.7,3366.7,0.01070455]
["bitfinex","ETHUSD",1736282762372,1.117,3367.7,3366.7,2.98090455]
["bitfinex","ETHUSD",1736282762713,1.15412174,3367.7,3366.7,0.01070455]
["bitfinex","ETHUSD",1736282762920,6.25650174,3367.7,3367.6,97.23998716]
["bitfinex","ETHUSD",1736282763128,7.46694517,3367.7,3367.6,97.23998716]
["bitfinex","ETHUSD",1736282763425,7.71694517,3367.7,3367.6,82.86668186]
["bitfinex","ETHUSD",1736282763714,8.26694517,3367.7,3367.6,65.05941846]
["bitfinex","ETHUSD",1736282763920,8.27444517,3367.7,3367.6,63.57467846]
["bitfinex","ETHUSD",1736282764223,7.02688,3367.7,3367.6,55.35756369]
["bitfinex","ETHUSD",1736282764358,7.42388,3367.7,3367.6,46.49756369]
["bitfinex","ETHUSD",1736282764563,7.02688,3367.7,3367.6,40.55860369]
["bitfinex","ETHUSD",1736282764817,12.40828,3367.7,3367.6,40.55860369]
["bitfinex","ETHUSD",1736282765112,12.40828,3367.7,3367.6,36.15306264]
["bitfinex","ETHUSD",1736282765113,9.1889,3367.7,3367.6,36.15306264]
["bitfinex","ETHUSD",1736282765269,9.4389,3367.7,3367.6,36.15306264]
["bitfinex","ETHUSD",1736282765625,6.1889,3367.7,3367.6,36.15306264]
["bitfinex","ETHUSD",1736282765923,2.1044943,3367.7,3367.6,41.98372204]
["bitfinex","ETHUSD",1736282766213,2.3544943,3367.7,3367.6,41.98372204]
["bitfinex","ETHUSD",1736282766522,0.03711677,3369.1,3367.8,2.96923]
["bitfinex","ETHUSD",1736282766695,0.03710713,3369.4,3368.7,2.9685]
["bitfinex","ETHUSD",1736282766859,2.96814,3369.2,3368.4,0.01486742]
["bitfinex","ETHUSD",1736282767159,3.21877,3368.4,3367.6,32.84903752]
["bitfinex","ETHUSD",1736282767361,2.96896,3368.2,3367.6,32.84903752]
["bitfinex","ETHUSD",1736282767588,0.03712187,3368.1,3367.6,32.84903752]
["bitfinex","ETHUSD",1736282768318,0.03712187,3368.1,3367.6,35.81848752]
["bitfinex","ETHUSD",1736282768524,5.9385,3368.1,3367.7,3.91410853]
["bitfinex","ETHUSD",1736282768826,0.25,3370.6,3368.0,0.0075]
["bitfinex","ETHUSD",1736282768982,0.03710366,3370.5,3368.6,6.88262853]
["bitfinex","ETHUSD",1736282769183,0.03710366,3370.5,3369.5,2.96779]
["bitfinex","ETHUSD",1736282769360,0.03710366,3370.5,3369.5,2.96778]
["bitfinex","ETHUSD",1736282770019,0.03709809,3370.7,3369.8,2.96751]
["bitfinex","ETHUSD",1736282770222,0.03709809,3370.7,3369.1,3.91410853]
["bitfinex","ETHUSD",1736282770425,0.03709419,3370.9,3370.7,2.96668]
["bitfinex","ETHUSD",1736282770601,0.03709277,3371.1,3369.8,0.0075]
["bitfinex","ETHUSD",1736282770919,0.25,3372.0,3370.0,0.397]
["bitfinex","ETHUSD",1736282771119,0.03708093,3371.9,3371.1,2.96638]
["bitfinex","ETHUSD",1736282771332,0.03708093,3371.9,3370.7,0.0075]
["bitfinex","ETHUSD",1736282771605,0.03707386,3372.6,3370.7,0.39216085]
["bitfinex","ETHUSD",1736282771806,0.03706902,3372.6,3370.7,0.39216085]
["bitfinex","ETHUSD",1736282771968,0.03706902,3372.6,3371.8,2.96571]
["bitfinex","ETHUSD",1736282772163,0.03706902,3372.6,3371.7,2.96584]
["bitfinex","ETHUSD",1736282772406,5.96796902,3372.6,3370.8,0.5575]
["bitfinex","ETHUSD",1736282772563,5.9309,3372.6,3371.1,2.96638]
["bitfinex","ETHUSD",1736282772766,2.96565,3372.0,3370.1,4.80470853]
["bitfinex","ETHUSD",1736282772975,0.03708324,3371.9,3371.0,2.96647]
["bitfinex","ETHUSD",1736282773167,5.9309,3372.0,3371.4,2.96612]
["bitfinex","ETHUSD",1736282773470,5.9309,3372.0,3370.7,0.5575]
["bitfinex","ETHUSD",1736282773670,5.9309,3372.0,3370.7,3.44716085]
["bitfinex","ETHUSD",1736282773913,5.9309,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1736282774116,5.9309,3372.0,3371.3,2.96617]
["bitfinex","ETHUSD",1736282774290,5.9309,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1736282775501,5.9309,3372.0,3371.9,2.97318]
["bitfinex","ETHUSD",1736282775704,1.14647349,3372.7,3371.9,2.97318]
["bitfinex","ETHUSD",1736282775705,1.14647349,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1736282776101,1.14647349,3372.7,3372.3,2.96527]
["bitfinex","ETHUSD",1736282776341,1.14647349,3372.7,3371.7,0.397]
["bitfinex","ETHUSD",1736282776517,1.14647349,3372.7,3372.5,2.96508]
["bitfinex","ETHUSD",1736282777232,0.25,3375.2,3373.5,2.96426]
["bitfinex","ETHUSD",1736282777444,0.25,3375.2,3373.7,2.96407]
["bitfinex","ETHUSD",1736282777445,2.96281,3375.2,3373.7,2.96407]
["bitfinex","ETHUSD",1736282777623,0.03704847,3375.1,3372.9,7.30910853]
["bitfinex","ETHUSD",1736282777806,0.03704847,3375.1,3373.4,35.0]
["bitfinex","ETHUSD",1736282777996,3.0,3375.0,3373.4,35.0]
["bitfinex","ETHUSD",1736282778204,2.96346,3374.5,3372.8,0.395]
["bitfinex","ETHUSD",1736282778517,0.7473,3374.3,3373.3,2.96442]
["bitfinex","ETHUSD",1736282778727,0.03704985,3374.6,3373.7,2.96407]
["bitfinex","ETHUSD",1736282778999,0.03704525,3374.8,3373.7,2.96407]
["bitfinex","ETHUSD",1736282779357,0.03704525,3374.8,3372.7,40.9649]
["bitfinex","ETHUSD",1736282779575,0.03704525,3374.8,3372.9,2.96473]
["bitfinex","ETHUSD",1736282779770,0.03704525,3374.8,3372.5,0.395]
["bitfinex","ETHUSD",1736282780070,0.03704525,3374.8,3371.8,2.9657]
["bitfinex","ETHUSD",1736282780071,3.71096,3374.2,3372.2,2.96541]
["bitfinex","ETHUSD",1736282780202,0.03705912,3374.1,3372.1,1.0622]
["bitfinex","ETHUSD",1736282780408,3.7473,3373.6,3372.4,2.96524]
["bitfinex","ETHUSD",1736282780624,6.6767,3373.6,3372.4,4.21063253]
["bitfinex","ETHUSD",1736282780826,5.9294,3373.6,3372.6,1.0685]
["bitfinex","ETHUSD",1736282781066,5.9294,3373.6,3373.0,2.9647]
["bitfinex","ETHUSD",1736282781207,5.9294,3373.6,3373.4,2.96432]
["bitfinex","ETHUSD",1736282782037,5.9294,3373.6,3372.6,1.0685]
["bitfinex","ETHUSD",1736282782255,5.9294,3373.6,3373.1,2.96458]
["bitfinex","ETHUSD",1736282782457,5.9294,3373.6,3373.0,2.9647]
["bitfinex","ETHUSD",1736282782623,5.9294,3373.6,3373.5,0.0075]
["bitfinex","ETHUSD",1736282782842,5.9294,3373.6,3373.5,0.5575]
["bitfinex","ETHUSD",1736282783148,5.9294,3373.6,3373.5,35.5575]
["bitfinex","ETHUSD",1736282783350,5.9294,3373.6,3373.0,3.0]
["bitfinex","ETHUSD",1736282783663,5.9294,3373.6,3373.5,7.60148]
["bitfinex","ETHUSD",1736282783864,0.001,3373.6,3373.5,42.60148]
["bitfinex","ETHUSD",1736282784030,1e-05,3373.6,3373.5,42.59398]
["bitfinex","ETHUSD",1736282784227,1e-05,3373.6,3373.5,42.60148]
["bitfinex","ETHUSD",1736282784544,0.7473,3375.4,3373.8,0.015]
["bitfinex","ETHUSD",1736282784746,2.96185,3376.3,3374.5,0.0075]
["bitfinex","ETHUSD",1736282784948,0.03703312,3376.2,3375.1,2.96281]
["bitfinex","ETHUSD",1736282785175,0.03703312,3376.2,3375.4,2.96258]
["bitfinex","ETHUSD",1736282785334,0.7473,3376.4,3375.4,2.96261]
["bitfinex","ETHUSD",1736282785531,0.0589468,3376.5,3375.7,0.5575]
["bitfinex","ETHUSD",1736282785785,0.0589468,3376.5,3376.3,2.96181]
["bitfinex","ETHUSD",1736282786286,0.0589468,3376.5,3375.8,0.395]
["bitfinex","ETHUSD",1736282786287,0.0589468,3376.5,3376.4,3.51923]
["bitfinex","ETHUSD",1736282786599,6.8e-06,3376.5,3376.4,7.59893]
["bitfinex","ETHUSD",1736282786891,1.2158128,3378.2,3377.7,0.0075]
["bitfinex","ETHUSD",1736282787034,1.2158128,3378.2,3378.1,10.43184853]
["bitfinex","ETHUSD",1736282787035,2.8e-06,3378.2,3378.1,10.43184853]
["bitfinex","ETHUSD",1736282787234,0.1714547,3379.9,3378.9,2.95953]
["bitfinex","ETHUSD",1736282787481,0.1644997,3379.9,3378.9,2.95953]
["bitfinex","ETHUSD",1736282787635,0.1644997,3379.9,3378.9,35.0]
["bitfinex","ETHUSD",1736282787836,3.0,3379.8,3378.2,0.395]
["bitfinex","ETHUSD",1736282788102,0.03699286,3379.7,3377.6,1.1158]
["bitfinex","ETHUSD",1736282788255,2.95949,3379.0,3377.0,1.1158]
["bitfinex","ETHUSD",1736282788436,3.03700472,3378.9,3377.2,2.96099]
["bitfinex","ETHUSD",1736282788639,3.03700472,3378.9,3377.0,1.1158]
["bitfinex","ETHUSD",1736282788640,0.03700472,3378.9,3377.0,1.1158]
["bitfinex","ETHUSD",1736282788937,0.03700472,3378.9,3377.7,2.96057]
["bitfinex","ETHUSD",1736282789383,0.7473,3379.4,3377.0,1.1158]
["bitfinex","ETHUSD",1736282789582,0.7473,3379.4,3376.6,4.30910853]
["bitfinex","ETHUSD",1736282789583,3.0,3378.7,3376.6,0.395]
["bitfinex","ETHUSD",1736282789798,2.9606,3377.7,3376.4,0.05415742]
["bitfinex","ETHUSD",1736282790089,2.9606,3377.7,3375.7,0.55513085]
["bitfinex","ETHUSD",1736282790090,3.91410853,3377.6,3375.4,0.395]
["bitfinex","ETHUSD",1736282790315,3.0,3377.5,3375.4,0.395]
["bitfinex","ETHUSD",1736282790596,2.96104,3377.2,3375.4,0.395]
["bitfinex","ETHUSD",1736282790760,0.03702206,3377.1,3375.4,0.395]
["bitfinex","ETHUSD",1736282791097,2.96166,3376.5,3374.2,2.96366]
["bitfinex","ETHUSD",1736282791304,0.7473,3376.2,3374.8,2.96313]
["bitfinex","ETHUSD",1736282791601,0.03703378,3376.1,3374.3,1.0538]
["bitfinex","ETHUSD",1736282791746,0.03703378,3376.1,3374.4,0.395]
["bitfinex","ETHUSD",1736282791943,5.96253378,3376.1,3374.4,0.395]
["bitfinex","ETHUSD",1736282792142,0.03703927,3376.0,3374.4,0.395]
["bitfinex","ETHUSD",1736282792344,5.9255,3376.1,3374.6,3.92910853]
["bitfinex","ETHUSD",1736282792592,5.9255,3376.1,3375.9,2.96209]
["bitfinex","ETHUSD",1736282792904,5.9255,3376.1,3375.3,2.96261]
["bitfinex","ETHUSD",1736282793194,5.9255,3376.1,3375.1,3.395]
["bitfinex","ETHUSD",1736282793594,5.9255,3376.1,3375.2,0.0075]
["bitfinex","ETHUSD",1736282793809,5.9255,3376.1,3375.3,0.55]
["bitfinex","ETHUSD",1736282794114,2.96263,3375.4,3373.7,4.15]
["bitfinex","ETHUSD",1736282794400,2.96263,3375.4,3373.2,0.395]
["bitfinex","ETHUSD",1736282794401,2.96306,3374.9,3373.2,0.395]
["bitfinex","ETHUSD",1736282794564,2.96306,3374.9,3373.3,35.0]
["bitfinex","ETHUSD",1736282794565,0.03704682,3374.8,3373.3,35.0]
["bitfinex","ETHUSD",1736282794765,5.96254682,3374.8,3373.4,3.0]
["bitfinex","ETHUSD",1736282795004,5.9255,3374.8,3373.6,2.96413]
["bitfinex","ETHUSD",1736282795204,5.9255,3374.8,3373.5,0.0075]
["bitfinex","ETHUSD",1736282795508,0.03704241,3374.7,3373.2,0.395]
["bitfinex","ETHUSD",1736282795795,5.96254241,3374.7,3373.2,0.395]
["bitfinex","ETHUSD",1736282795999,5.9255,3374.7,3373.8,2.96397]
["bitfinex","ETHUSD",1736282796200,5.9255,3374.7,3374.0,0.55]
["bitfinex","ETHUSD",1736282796349,5.9255,3374.7,3374.1,0.0075]
["bitfinex","ETHUSD",1736282797382,5.9255,3374.7,3374.3,0.0075]
["bitfinex","ETHUSD",1736282797764,5.9255,3374.7,3373.8,0.395]
["bitfinex","ETHUSD",1736282797948,2.96361,3374.3,3373.2,0.395]
["bitfinex","ETHUSD",1736282798352,2.96361,3374.3,3373.3,0.0075]
["bitfinex","ETHUSD",1736282798576,2.96344,3374.5,3373.2,0.395]
["bitfinex","ETHUSD",1736282798788,0.03704766,3374.4,3373.2,0.395]
["bitfinex","ETHUSD",1736282798965,5.9255,3374.5,3373.3,0.0075]
["bitfinex","ETHUSD",1736282799492,5.9255,3374.5,3373.4,2.96436]
["bitfinex","ETHUSD",1736282799678,0.03704211,3374.4,3373.2,0.395]
["bitfinex","ETHUSD",1736282799858,0.7473,3374.1,3373.0,0.395]
["bitfinex","ETHUSD",1736282800056,6.70984845,3374.1,3373.0,0.395]
["bitfinex","ETHUSD",1736282800289,6.6728,3374.1,3373.1,0.5575]
["bitfinex","ETHUSD",1736282800492,6.6728,3374.1,3373.4,0.0075]
["bitfinex","ETHUSD",1736282800792,6.6728,3374.1,3373.3,0.5575]
["bitfinex","ETHUSD",1736282800995,6.6728,3374.1,3372.7,2.96491]
["bitfinex","ETHUSD",1736282800996,6.6728,3374.1,3372.0,5.04190853]
["bitfinex","ETHUSD",1736282801198,6.6728,3374.1,3371.8,1.1561]
["bitfinex","ETHUSD",1736282801199,3.0,3373.7,3371.8,1.1561]
["bitfinex","ETHUSD",1736282801496,3.03706198,3373.6,3372.1,0.0075]
["bitfinex","ETHUSD",1736282801733,0.7473,3372.7,3371.8,2.96574]
["bitfinex","ETHUSD",1736282802052,6.6728,3372.7,3371.5,0.395]
["bitfinex","ETHUSD",1736282802252,6.6728,3372.7,3370.5,4.151]
["bitfinex","ETHUSD",1736282802253,0.03706581,3372.6,3370.6,1.1561]
["bitfinex","ETHUSD",1736282802392,5.96256581,3372.6,3370.8,0.395]
["bitfinex","ETHUSD",1736282802751,0.03707026,3372.5,3370.8,0.395]
["bitfinex","ETHUSD",1736282803028,5.9255,3372.5,3371.5,0.0075]
["bitfinex","ETHUSD",1736282803331,5.9255,3372.5,3371.7,0.0075]
["bitfinex","ETHUSD",1736282803638,5.9255,3372.5,3371.5,2.96603]
["bitfinex","ETHUSD",1736282803796,5.9255,3372.5,3371.3,2.96621]
["bitfinex","ETHUSD",1736282803797,8.89069,3372.5,3371.3,2.96621]
["bitfinex","ETHUSD",1736282804148,5.9255,3372.5,3371.5,0.55]
["bitfinex","ETHUSD",1736282804298,5.9255,3372.5,3371.6,2.9734]
["bitfinex","ETHUSD",1736282804641,5.9255,3372.5,3372.0,0.5575]
["bitfinex","ETHUSD",1736282804802,5.9255,3372.5,3372.0,0.0075]
["bitfinex","ETHUSD",1736282805001,5.9255,3372.5,3372.0,0.015]
["bitfinex","ETHUSD",1736282805201,5.9255,3372.5,3372.4,3.52274]
["bitfinex","ETHUSD",1736282805420,5.44882708,3372.5,3372.4,6.53024]
["bitfinex","ETHUSD",1736282805615,5.44882708,3372.5,3372.4,7.472315]
["bitfinex","ETHUSD",1736282805993,2.96419,3373.6,3372.5,3.5575]
["bitfinex","ETHUSD",1736282806231,0.03705598,3373.5,3372.5,0.5575]
["bitfinex","ETHUSD",1736282806460,0.03705598,3373.5,3372.5,0.0075]
["bitfinex","ETHUSD",1736282806598,0.03705598,3373.9,3372.5,0.0075]
["bitfinex","ETHUSD",1736282806910,0.03705598,3373.9,3372.2,2.96536]
["bitfinex","ETHUSD",1736282807246,2.96509,3372.6,3371.9,0.377]
["bitfinex","ETHUSD",1736282807540,0.90456536,3372.5,3371.1,0.377]
["bitfinex","ETHUSD",1736282807699,2.96525,3372.4,3371.2,0.0075]
["bitfinex","ETHUSD",1736282807898,2.96525,3372.4,3371.5,2.97352]
["bitfinex","ETHUSD",1736282807899,0.03706831,3372.4,3371.5,2.97352]
["bitfinex","ETHUSD",1736282808229,0.90456773,3372.5,3371.6,2.96586]
["bitfinex","ETHUSD",1736282808802,0.8675,3372.5,3371.7,0.0075]
["bitfinex","ETHUSD",1736282808993,0.8675,3372.5,3371.5,2.96603]
["bitfinex","ETHUSD",1736282809235,0.0370672,3372.4,3371.4,2.9661]
["bitfinex","ETHUSD",1736282809442,0.0370672,3372.4,3371.5,2.96602]
["bitfinex","ETHUSD",1736282809935,0.8675,3372.5,3371.5,2.96602]
["bitfinex","ETHUSD",1736282810259,0.8675,3372.5,3371.6,2.96594]
["bitfinex","ETHUSD",1736282810594,0.9045672,3373.0,3372.1,2.9655]
["bitfinex","ETHUSD",1736282811155,0.8675,3373.0,3372.2,0.5575]
["bitfinex","ETHUSD",1736282811659,0.03705941,3372.9,3371.6,0.351594]
["bitfinex","ETHUSD",1736282811845,2.96502,3372.7,3371.5,2.96597]
["bitfinex","ETHUSD",1736282812169,0.03706703,3372.6,3371.6,0.5575]
["bitfinex","ETHUSD",1736282812395,2.96545,3372.2,3370.7,2.01832085]
["bitfinex","ETHUSD",1736282812594,0.03706703,3372.6,3370.9,0.377]
["bitfinex","ETHUSD",1736282812898,0.03706703,3372.6,3371.3,3.0]
["bitfinex","ETHUSD",1736282813182,2.96533,3372.4,3371.3,2.9662]
["bitfinex","ETHUSD",1736282813345,0.03707028,3372.3,3371.4,0.0075]
["bitfinex","ETHUSD",1736282813871,2.96545,3372.2,3371.4,0.0075]
["bitfinex","ETHUSD",1736282814073,0.8675,3372.0,3370.8,0.0542474]
["bitfinex","ETHUSD",1736282814375,0.8675,3372.0,3369.7,8.846955]
["bitfinex","ETHUSD",1736282814376,2.96623,3371.3,3370.2,2.96716]
["bitfinex","ETHUSD",1736282814575,2.96667,3370.8,3369.7,2.974575]
["bitfinex","ETHUSD",1736282814872,0.8675,3370.9,3369.7,0.006955]
["bitfinex","ETHUSD",1736282815055,3.8675,3370.9,3369.7,0.006955]
["bitfinex","ETHUSD",1736282815259,0.8675,3370.9,3369.7,0.014455]
["bitfinex","ETHUSD",1736282815474,0.8675,3370.9,3369.8,0.43055635]
["bitfinex","ETHUSD",1736282815770,0.8675,3370.9,3369.9,2.98225529]
["bitfinex","ETHUSD",1736282816071,0.90458666,3370.9,3369.8,2.9675]
["bitfinex","ETHUSD",1736282816277,0.90458666,3370.9,3370.0,0.0075]
["bitfinex","ETHUSD",1736282816832,0.90458666,3370.9,3369.9,0.5575]
["bitfinex","ETHUSD",1736282817075,0.8675,3371.4,3370.6,2.96682]
["bitfinex","ETHUSD",1736282817271,3.00332083,3371.3,3370.3,0.0075]
["bitfinex","ETHUSD",1736282817430,0.03708083,3371.3,3370.3,2.97458]
["bitfinex","ETHUSD",1736282817632,3.00329083,3371.3,3370.3,2.97458]
["bitfinex","ETHUSD",1736282817975,3.00329083,3371.3,3370.5,0.0075]
["bitfinex","ETHUSD",1736282817976,0.03708083,3371.3,3370.5,0.0075]
["bitfinex","ETHUSD",1736282818175,0.8675,3371.4,3370.5,2.96688]
["bitfinex","ETHUSD",1736282818411,0.8675,3371.4,3370.8,2.9666]
["bitfinex","ETHUSD",1736282818691,0.25,3372.5,3370.4,2.967]
["bitfinex","ETHUSD",1736282818692,0.8675,3372.0,3371.0,2.96642]
["bitfinex","ETHUSD",1736282818842,3.00279513,3371.9,3370.8,2.96665]
["bitfinex","ETHUSD",1736282819042,0.8675,3372.0,3370.9,0.0075]
["bitfinex","ETHUSD",1736282819282,0.8675,3372.0,3371.3,2.96621]
["bitfinex","ETHUSD",1736282819457,0.8675,3372.0,3370.9,2.97406]
["bitfinex","ETHUSD",1736282819766,0.8675,3372.0,3371.3,2.9662]
["bitfinex","ETHUSD",1736282820446,0.8675,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1736282820674,0.8675,3372.6,3371.2,2.96624]
["bitfinex","ETHUSD",1736282820879,0.03707146,3372.5,3371.4,2.96609]
["bitfinex","ETHUSD",1736282821034,0.03707146,3372.5,3371.1,0.6876455]
["bitfinex","ETHUSD",1736282821035,0.03707146,3372.5,3371.6,2.96594]
["bitfinex","ETHUSD",1736282821391,0.03707146,3372.5,3371.2,0.0075]
["bitfinex","ETHUSD",1736282821392,0.8675,3372.6,3371.4,0.0075]
["bitfinex","ETHUSD",1736282821555,0.8675,3372.6,3371.6,0.378]
["bitfinex","ETHUSD",1736282821731,0.03706367,3372.5,3371.8,2.96576]
["bitfinex","ETHUSD",1736282821933,0.8675,3372.6,3371.9,0.0075]
["bitfinex","ETHUSD",1736282822157,0.8675,3373.5,3372.2,2.9654]
["bitfinex","ETHUSD",1736282822474,0.8675,3373.5,3372.7,2.96493]
["bitfinex","ETHUSD",1736282822475,0.03706175,3373.4,3372.7,2.96493]
["bitfinex","ETHUSD",1736282822676,2.96464,3373.1,3372.0,2.96553]
["bitfinex","ETHUSD",1736282822975,5.9294,3373.1,3372.4,2.96521]
["bitfinex","ETHUSD",1736282823335,5.9294,3373.1,3371.8,0.334376]
["bitfinex","ETHUSD",1736282823336,5.9294,3373.1,3372.2,2.96538]
["bitfinex","ETHUSD",1736282823537,0.90455971,3373.0,3370.9,1.1512]
["bitfinex","ETHUSD",1736282823736,0.8675,3372.0,3370.9,0.1503615]
["bitfinex","ETHUSD",1736282823940,0.8675,3372.0,3370.8,0.352415]
["bitfinex","ETHUSD",1736282824210,0.8675,3372.5,3371.0,2.96647]
["bitfinex","ETHUSD",1736282824378,6.7969,3372.5,3372.0,2.96556]
["bitfinex","ETHUSD",1736282824533,6.7969,3372.5,3371.2,2.9663]
["bitfinex","ETHUSD",1736282824733,2.96533,3372.3,3370.8,2.96661]
["bitfinex","ETHUSD",1736282824941,5.9294,3372.3,3371.5,2.96603]
["bitfinex","ETHUSD",1736282825202,5.9294,3372.3,3371.6,0.0075]
["bitfinex","ETHUSD",1736282825343,5.9294,3372.3,3371.5,2.966]
["bitfinex","ETHUSD",1736282825539,5.9294,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1736282825734,5.9294,3372.3,3372.2,2.97292]
["bitfinex","ETHUSD",1736282826078,0.8675,3373.6,3373.3,2.96441]
["bitfinex","ETHUSD",1736282826277,3.91410853,3375.2,3373.6,2.96411]
["bitfinex","ETHUSD",1736282826278,0.8675,3374.3,3373.6,2.96411]
["bitfinex","ETHUSD",1736282826576,0.8675,3374.3,3373.7,2.96403]
["bitfinex","ETHUSD",1736282826748,0.03704529,3374.8,3373.8,0.55]
["bitfinex","ETHUSD",1736282827082,0.8675,3375.0,3374.3,0.0075]
["bitfinex","ETHUSD",1736282827585,0.03703951,3374.9,3373.8,2.96398]
["bitfinex","ETHUSD",1736282827786,0.03703951,3374.9,3373.1,0.361]
["bitfinex","ETHUSD",1736282827787,0.90453963,3374.9,3373.1,0.361]
["bitfinex","ETHUSD",1736282828008,2.96347,3374.5,3373.3,3.0]
["bitfinex","ETHUSD",1736282828216,3.0005397,3374.4,3373.3,3.0]
["bitfinex","ETHUSD",1736282828572,0.8675,3374.3,3373.1,0.361]
["bitfinex","ETHUSD",1736282828822,0.0370513,3374.2,3373.1,0.361]
["bitfinex","ETHUSD",1736282829014,0.03704663,3374.2,3371.8,8.84]
["bitfinex","ETHUSD",1736282829184,0.8675,3374.1,3372.3,0.361]
["bitfinex","ETHUSD",1736282829520,0.03705576,3374.0,3372.3,0.361]
["bitfinex","ETHUSD",1736282829667,2.96421,3373.6,3372.4,2.96521]
["bitfinex","ETHUSD",1736282829874,3.00134816,3373.5,3372.5,3.0]
["bitfinex","ETHUSD",1736282830107,3.00134816,3373.5,3371.3,1.117]
["bitfinex","ETHUSD",1736282830108,0.8675,3373.4,3371.3,1.117]
["bitfinex","ETHUSD",1736282830415,2.96467,3373.1,3371.5,0.361]
["bitfinex","ETHUSD",1736282830587,0.0370615,3373.0,3371.5,0.361]
["bitfinex","ETHUSD",1736282830765,5.9664615,3373.0,3371.5,0.361]
["bitfinex","ETHUSD",1736282830965,5.9294,3373.0,3371.8,0.5575]
["bitfinex","ETHUSD",1736282831316,2.96507,3372.6,3371.5,3.32701]
["bitfinex","ETHUSD",1736282831616,0.8675,3372.8,3370.7,1.117]
["bitfinex","ETHUSD",1736282831617,2.96569,3371.9,3370.7,1.117]
["bitfinex","ETHUSD",1736282831812,0.8675,3371.8,3370.7,1.117]
["bitfinex","ETHUSD",1736282832018,0.8675,3371.8,3370.9,2.96651]
["bitfinex","ETHUSD",1736282832324,0.8675,3371.8,3370.8,0.0075]
["bitfinex","ETHUSD",1736282832527,0.8675,3371.8,3371.1,2.96636]
["bitfinex","ETHUSD",1736282832730,0.8675,3371.8,3371.2,2.96626]
["bitfinex","ETHUSD",1736282832923,5.9294,3371.9,3371.5,0.0075]
["bitfinex","ETHUSD",1736282833075,5.9294,3371.9,3371.8,3.52327]
["bitfinex","ETHUSD",1736282833274,4.44656,3371.9,3371.8,6.53077]
["bitfinex","ETHUSD",1736282833475,1e-05,3371.9,3371.8,7.64777]
["bitfinex","ETHUSD",1736282833672,0.8675,3373.9,3373.1,2.96459]
["bitfinex","ETHUSD",1736282834004,0.8675,3373.9,3372.6,2.96504]
["bitfinex","ETHUSD",1736282834241,0.03705319,3373.8,3372.9,2.9648]
["bitfinex","ETHUSD",1736282834516,0.90455286,3373.9,3372.7,0.5575]
["bitfinex","ETHUSD",1736282834710,0.90455286,3373.9,3373.1,2.96461]
["bitfinex","ETHUSD",1736282834711,0.8675,3373.9,3373.1,2.96461]
["bitfinex","ETHUSD",1736282834879,0.8675,3373.9,3373.0,3.0075]
["bitfinex","ETHUSD",1736282835072,0.03705156,3373.8,3372.4,2.96516]
["bitfinex","ETHUSD",1736282835281,2.96445,3373.4,3371.8,1.17123131]
["bitfinex","ETHUSD",1736282835573,0.03706002,3373.3,3371.9,0.41370113]
["bitfinex","ETHUSD",1736282835685,3.03706002,3373.8,3372.5,0.0075]
["bitfinex","ETHUSD",1736282836041,0.03706002,3373.8,3372.0,3.0]
["bitfinex","ETHUSD",1736282836336,2.96453,3373.3,3372.2,2.96534]
["bitfinex","ETHUSD",1736282836537,0.0370599,3373.2,3372.3,0.0075]
["bitfinex","ETHUSD",1736282837178,2.96428,3373.5,3372.6,0.0075]
["bitfinex","ETHUSD",1736282837384,0.8675,3373.9,3372.4,0.0075]
["bitfinex","ETHUSD",1736282837385,0.03705665,3373.8,3372.4,0.0075]
["bitfinex","ETHUSD",1736282837579,0.8675,3373.9,3373.1,2.96458]
["bitfinex","ETHUSD",1736282838044,0.8675,3373.9,3373.0,0.0075]
["bitfinex","ETHUSD",1736282838534,6.87737853,3374.7,3373.5,2.96423]
["bitfinex","ETHUSD",1736282838535,0.96225155,3374.4,3373.5,2.96423]
["bitfinex","ETHUSD",1736282838745,0.9252,3374.4,3373.5,2.96423]
["bitfinex","ETHUSD",1736282838943,0.9252,3374.4,3373.8,0.0075]
["bitfinex","ETHUSD",1736282839145,0.9252,3374.4,3374.1,0.0075]
["bitfinex","ETHUSD",1736282839283,0.9252,3374.9,3374.4,0.0075]
["bitfinex","ETHUSD",1736282839488,0.9252,3374.9,3373.9,0.0075]
["bitfinex","ETHUSD",1736282839489,0.9252,3375.4,3374.2,0.3685]
["bitfinex","ETHUSD",1736282839737,2.96304,3375.0,3373.5,4.469323]
["bitfinex","ETHUSD",1736282839938,0.03703968,3374.9,3373.6,3.4469323]
["bitfinex","ETHUSD",1736282840121,0.9252,3374.8,3373.4,0.361]
["bitfinex","ETHUSD",1736282840289,0.03704924,3374.7,3372.6,0.361]
["bitfinex","ETHUSD",1736282840487,2.96419,3373.6,3372.6,0.361]
["bitfinex","ETHUSD",1736282840687,0.9252,3373.4,3372.9,1.22059592]
["bitfinex","ETHUSD",1736282841103,0.9252,3373.9,3373.1,0.55]
["bitfinex","ETHUSD",1736282841294,0.9252,3374.4,3373.5,0.0075]
["bitfinex","ETHUSD",1736282841489,0.03704612,3374.3,3373.5,0.0075]
["bitfinex","ETHUSD",1736282841690,3.88869,3374.4,3372.7,1.83089388]
["bitfinex","ETHUSD",1736282841691,0.9252,3374.4,3372.7,1.83089388]
["bitfinex","ETHUSD",1736282841950,2.96448,3373.3,3372.7,1.83089388]
["bitfinex","ETHUSD",1736282842116,0.96225923,3373.2,3372.2,3.32536]
["bitfinex","ETHUSD",1736282842441,0.96225923,3373.2,3371.9,0.36]
["bitfinex","ETHUSD",1736282842588,0.96225923,3373.2,3372.3,0.0075]
["bitfinex","ETHUSD",1736282842795,0.9252,3373.2,3372.4,0.5575]
["bitfinex","ETHUSD",1736282843152,0.9252,3373.7,3373.1,0.0075]
["bitfinex","ETHUSD",1736282843439,0.9252,3374.2,3373.7,0.0075]
["bitfinex","ETHUSD",1736282843646,0.9252,3374.2,3373.2,0.36]
["bitfinex","ETHUSD",1736282843849,0.03704536,3374.1,3373.2,0.36]
["bitfinex","ETHUSD",1736282844536,2.964,3373.9,3372.8,2.96486]
["bitfinex","ETHUSD",1736282844746,0.03705662,3373.8,3372.3,1.1297]
["bitfinex","ETHUSD",1736282844886,2.96412,3373.7,3372.3,1.32424131]
["bitfinex","ETHUSD",1736282845092,3.00084349,3374.1,3372.1,2.96548]
["bitfinex","ETHUSD",1736282845093,0.9252,3373.2,3372.1,2.96548]
["bitfinex","ETHUSD",1736282845406,0.9252,3373.2,3372.2,0.0075]
["bitfinex","ETHUSD",1736282845602,0.9252,3373.2,3372.5,2.9651]
["bitfinex","ETHUSD",1736282845898,0.9252,3373.2,3372.6,0.5575]
["bitfinex","ETHUSD",1736282846231,0.9252,3373.2,3372.3,3.0]
["bitfinex","ETHUSD",1736282846535,3.88921,3373.8,3372.9,0.0075]
["bitfinex","ETHUSD",1736282846700,2.96421,3373.6,3372.6,2.96505]
["bitfinex","ETHUSD",1736282846899,0.03705325,3373.7,3372.8,0.0075]
["bitfinex","ETHUSD",1736282847111,0.9252,3373.8,3372.8,0.0075]
["bitfinex","ETHUSD",1736282847711,0.03705286,3373.7,3372.7,0.0075]
["bitfinex","ETHUSD",1736282847908,2.96492,3372.8,3371.8,1.18393131]
["bitfinex","ETHUSD",1736282848118,0.03706182,3372.7,3371.8,1.18393131]
["bitfinex","ETHUSD",1736282848320,3.89009,3372.8,3372.0,1.22059592]
["bitfinex","ETHUSD",1736282848321,0.9252,3372.8,3372.0,1.22059592]
["bitfinex","ETHUSD",1736282848692,3.89071,3372.1,3372.0,1.22059592]
["bitfinex","ETHUSD",1736282848900,2.96568,3371.9,3371.8,1.11e-06]
["bitfinex","ETHUSD",1736282849097,6.89106,3371.7,3371.6,2.95e-06]
["bitfinex","ETHUSD",1736282849400,3.9252,3371.7,3371.5,3.0514898]
["bitfinex","ETHUSD",1736282849638,3.0,3371.4,3370.6,2.95e-06]
["bitfinex","ETHUSD",1736282849804,2.96665,3370.8,3370.6,2.95e-06]
["bitfinex","ETHUSD",1736282850007,0.96228507,3370.7,3370.6,2.95e-06]
["bitfinex","ETHUSD",1736282850731,6.92902507,3370.7,3370.6,2.95e-06]
["bitfinex","ETHUSD",1736282851052,6.8571,3370.7,3370.6,2.95e-06]
["bitfinex","ETHUSD",1736282851510,6.8571,3370.7,3369.8,2.96745]
["bitfinex","ETHUSD",1736282852047,6.8571,3370.7,3370.2,0.0075]
["bitfinex","ETHUSD",1736282852421,5.9319,3370.7,3370.4,0.0075]
["bitfinex","ETHUSD",1736282852613,5.9319,3370.7,3370.6,3.52433]
["bitfinex","ETHUSD",1736282853149,5.9319,3370.7,3370.2,1.1297]
["bitfinex","ETHUSD",1736282853516,5.9319,3370.7,3370.6,2.97433]
["bitfinex","ETHUSD",1736282853867,5.9319,3370.7,3370.6,0.0075]
["bitfinex","ETHUSD",1736282854016,5.9319,3370.7,3370.0,2.96727]
["bitfinex","ETHUSD",1736282854214,5.9319,3370.7,3369.7,1.136655]
["bitfinex","ETHUSD",1736282854534,0.03708262,3370.6,3369.7,1.136655]
["bitfinex","ETHUSD",1736282854685,0.03708262,3370.6,3369.7,0.006955]
["bitfinex","ETHUSD",1736282854846,0.03708262,3370.6,3369.7,2.974555]
["bitfinex","ETHUSD",1736282855042,5.9319,3370.7,3369.9,3.0]
["bitfinex","ETHUSD",1736282855271,5.9319,3370.7,3370.0,0.0075]
["bitfinex","ETHUSD",1736282855442,5.9319,3370.7,3370.6,2.97433]
["bitfinex","ETHUSD",1736282855649,5.9319,3370.7,3370.6,0.0075]
["bitfinex","ETHUSD",1736282856177,5.9319,3370.7,3370.6,3.52433]
["bitfinex","ETHUSD",1736282856483,5.9319,3370.7,3370.6,3.326763]
["bitfinex","ETHUSD",1736282856644,5.9319,3370.7,3370.6,3.876763]
["bitfinex","ETHUSD",1736282856840,5.9319,3370.7,3370.6,6.876763]
["bitfinex","ETHUSD",1736282857190,5.9319,3370.7,3370.6,6.884263]
["bitfinex","ETHUSD",1736282857344,2.96516,3370.7,3370.6,6.884263]
["bitfinex","ETHUSD",1736282857539,0.03707682,3372.2,3370.7,3.565]
["bitfinex","ETHUSD",1736282857782,0.9252,3372.3,3371.7,2.96582]
["bitfinex","ETHUSD",1736282858492,0.9252,3372.8,3372.2,0.0075]
["bitfinex","ETHUSD",1736282858789,0.9252,3372.8,3372.0,0.0075]
["bitfinex","ETHUSD",1736282858996,0.9252,3372.8,3372.0,2.97307]
["bitfinex","ETHUSD",1736282859155,0.9252,3372.8,3371.7,3.5575]
["bitfinex","ETHUSD",1736282859359,0.9252,3372.8,3372.2,0.0075]
["bitfinex","ETHUSD",1736282859584,0.03706103,3373.3,3372.2,0.0075]
["bitfinex","ETHUSD",1736282859585,0.9252,3373.2,3372.2,0.0075]
["bitfinex","ETHUSD",1736282859769,0.03706087,3373.1,3372.2,0.0075]
["bitfinex","ETHUSD",1736282859983,0.03706087,3373.1,3371.6,2.96594]
["bitfinex","ETHUSD",1736282860167,2.96493,3372.8,3371.2,1.1201]
["bitfinex","ETHUSD",1736282860367,3.00204823,3372.7,3371.5,2.96595]
["bitfinex","ETHUSD",1736282860576,0.03706823,3372.7,3371.4,0.0075]
["bitfinex","ETHUSD",1736282860905,3.00205823,3372.7,3371.4,0.0075]
["bitfinex","ETHUSD",1736282861055,3.00205823,3372.7,3371.6,0.0075]
["bitfinex","ETHUSD",1736282861251,2.96508,3372.6,3371.6,0.0075]
["bitfinex","ETHUSD",1736282861453,0.03706823,3372.5,3371.6,2.97345]
["bitfinex","ETHUSD",1736282861657,3.00223823,3372.5,3371.4,2.9736]
["bitfinex","ETHUSD",1736282861899,3.00223823,3372.5,3371.6,0.0075]
["bitfinex","ETHUSD",1736282862301,0.9252,3372.4,3370.9,2.9665]
["bitfinex","ETHUSD",1736282862498,0.9252,3371.4,3370.4,2.96699]
["bitfinex","ETHUSD",1736282862704,0.9252,3371.4,3370.8,2.9666]
["bitfinex","ETHUSD",1736282863000,2.96563,3372.0,3370.9,2.96655]
["bitfinex","ETHUSD",1736282863001,0.9252,3371.8,3370.9,2.96655]
["bitfinex","ETHUSD",1736282863365,0.9252,3371.8,3370.5,2.96691]
["bitfinex","ETHUSD",1736282863600,0.9252,3371.8,3371.3,0.0075]
["bitfinex","ETHUSD",1736282863763,0.9252,3371.8,3371.3,2.97369]
["bitfinex","ETHUSD",1736282864103,0.03707096,3372.3,3371.3,0.304869]
["bitfinex","ETHUSD",1736282864104,0.03707172,3372.2,3371.3,0.304869]
["bitfinex","ETHUSD",1736282864272,2.96551,3372.1,3371.3,0.0075]
["bitfinex","ETHUSD",1736282864460,0.03707122,3372.0,3370.4,0.5733891]
["bitfinex","ETHUSD",1736282864656,3.0025279,3372.2,3370.6,2.96683]
["bitfinex","ETHUSD",1736282864856,0.03707339,3372.1,3370.5,0.348]
["bitfinex","ETHUSD",1736282865162,1.0764,3371.5,3370.5,2.96691]
["bitfinex","ETHUSD",1736282865459,1.11347801,3371.5,3370.6,3.0075]
["bitfinex","ETHUSD",1736282865692,1.0764,3371.5,3370.6,0.0075]
["bitfinex","ETHUSD",1736282866066,0.0370747,3372.1,3371.1,0.0075]
["bitfinex","ETHUSD",1736282866276,0.03707405,3372.1,3371.1,0.0075]
["bitfinex","ETHUSD",1736282866479,0.03707405,3372.1,3371.1,2.97386]
["bitfinex","ETHUSD",1736282866708,0.03707056,3372.2,3371.3,0.0075]
["bitfinex","ETHUSD",1736282867210,3.00252056,3372.2,3371.3,0.0075]
["bitfinex","ETHUSD",1736282867507,3.00258056,3372.1,3370.7,2.96673]
["bitfinex","ETHUSD",1736282867716,3.00269625,3372.0,3370.8,2.97407]
["bitfinex","ETHUSD",1736282867911,0.03707622,3371.9,3370.8,2.97407]
["bitfinex","ETHUSD",1736282868207,0.03707622,3371.9,3369.8,2.4012086]
["bitfinex","ETHUSD",1736282868208,1.0764,3371.8,3369.8,2.4012086]
["bitfinex","ETHUSD",1736282868406,1.0764,3371.6,3370.1,2.96725]
["bitfinex","ETHUSD",1736282868609,3.0031535,3371.5,3370.0,2.97485]
["bitfinex","ETHUSD",1736282868764,1.0764,3371.6,3370.2,0.5575]
["bitfinex","ETHUSD",1736282868969,1.0764,3371.6,3370.8,0.0075]
["bitfinex","ETHUSD",1736282869559,1.0764,3371.6,3370.8,0.5575]
["bitfinex","ETHUSD",1736282869671,1.0764,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1736282869866,0.59349223,3372.4,3371.6,0.0075]
["bitfinex","ETHUSD",1736282870071,0.59349223,3372.4,3371.9,2.96561]
["bitfinex","ETHUSD",1736282870267,1.22705046,3372.5,3372.2,2.96534]
["bitfinex","ETHUSD",1736282870493,1.0764,3373.0,3371.9,0.5575]
["bitfinex","ETHUSD",1736282870706,0.03706162,3372.9,3371.9,0.5575]
["bitfinex","ETHUSD",1736282870912,0.03706162,3372.9,3371.9,2.97311]
["bitfinex","ETHUSD",1736282871120,0.03706162,3372.9,3372.0,0.0075]
["bitfinex","ETHUSD",1736282871318,0.6174161,3372.9,3370.9,0.353174]
["bitfinex","ETHUSD",1736282871472,2.96536,3372.3,3371.1,2.96636]
["bitfinex","ETHUSD",1736282871671,3.00250137,3372.2,3371.1,2.96637]
["bitfinex","ETHUSD",1736282871871,2.96568,3372.0,3371.0,2.96646]
["bitfinex","ETHUSD",1736282872071,2.96529,3372.4,3371.1,0.0075]
["bitfinex","ETHUSD",1736282872072,0.03707371,3371.9,3371.1,0.0075]
["bitfinex","ETHUSD",1736282872294,2.96552,3372.1,3371.1,0.0075]
["bitfinex","ETHUSD",1736282872611,3.00243369,3372.3,3371.3,2.96621]
["bitfinex","ETHUSD",1736282872908,0.03706864,3372.6,3371.5,0.0075]
["bitfinex","ETHUSD",1736282873109,3.00218864,3372.6,3371.5,0.0075]
["bitfinex","ETHUSD",1736282873328,2.9657,3371.9,3370.9,2.96654]
["bitfinex","ETHUSD",1736282873609,1.0764,3371.7,3371.0,0.331454]
["bitfinex","ETHUSD",1736282873772,0.03707448,3371.6,3370.1,1.1691]
["bitfinex","ETHUSD",1736282873974,1.0764,3371.7,3370.6,3.0]
["bitfinex","ETHUSD",1736282874302,0.0370747,3371.6,3370.2,0.348]
["bitfinex","ETHUSD",1736282874505,3.0030947,3371.6,3370.7,2.96673]
["bitfinex","ETHUSD",1736282874672,3.0030947,3371.6,3370.3,3.348]
["bitfinex","ETHUSD",1736282874872,3.0030947,3371.6,3370.6,3.0075]
["bitfinex","ETHUSD",1736282875167,0.0370747,3371.6,3370.3,0.348]
["bitfinex","ETHUSD",1736282875371,1.0764,3372.2,3370.5,2.96691]
["bitfinex","ETHUSD",1736282875614,1.11347257,3372.6,3371.7,2.96583]
["bitfinex","ETHUSD",1736282875799,1.11347257,3372.6,3371.8,0.5575]
["bitfinex","ETHUSD",1736282875800,1.0764,3372.6,3371.8,0.5575]
["bitfinex","ETHUSD",1736282876000,1.22705046,3372.8,3372.1,2.96551]
["bitfinex","ETHUSD",1736282876200,1.22705046,3372.8,3372.5,0.0075]
["bitfinex","ETHUSD",1736282876601,2.45410093,3373.1,3372.3,3.0]
["bitfinex","ETHUSD",1736282876602,1.0764,3373.1,3372.3,3.0]
["bitfinex","ETHUSD",1736282876916,1.0764,3373.1,3372.5,0.0075]
["bitfinex","ETHUSD",1736282877158,1.0764,3373.1,3371.9,0.415581]
["bitfinex","ETHUSD",1736282877159,1.0764,3373.1,3372.1,2.96542]
["bitfinex","ETHUSD",1736282877328,1.0764,3373.1,3372.3,2.96532]
["bitfinex","ETHUSD",1736282877527,1.0764,3373.1,3372.4,0.0075]
["bitfinex","ETHUSD",1736282877852,1.0764,3373.1,3372.4,2.97273]
["bitfinex","ETHUSD",1736282878152,1.0764,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1736282878527,1.0764,3373.7,3372.7,0.0075]
["bitfinex","ETHUSD",1736282878726,1.0764,3373.7,3373.2,2.96445]
["bitfinex","ETHUSD",1736282878929,2.30345046,3374.3,3373.6,2.96419]
["bitfinex","ETHUSD",1736282879128,2.30345046,3374.3,3373.3,0.0075]
["bitfinex","ETHUSD",1736282879453,1.22705046,3374.4,3374.1,0.0075]
["bitfinex","ETHUSD",1736282879856,0.03704211,3374.3,3373.1,3.348]
["bitfinex","ETHUSD",1736282880018,1.22705046,3374.4,3373.8,2.96398]
["bitfinex","ETHUSD",1736282880225,1.22705046,3374.4,3373.7,0.0075]
["bitfinex","ETHUSD",1736282880760,1.22705046,3374.4,3374.3,5.96357]
["bitfinex","ETHUSD",1736282880932,1.0764,3375.1,3374.5,2.9634]
["bitfinex","ETHUSD",1736282881133,1.0764,3375.1,3374.2,0.0075]
["bitfinex","ETHUSD",1736282881331,0.02918498,3375.0,3373.9,2.96385]
["bitfinex","ETHUSD",1736282881660,1.0764,3375.1,3374.6,0.0075]
["bitfinex","ETHUSD",1736282881842,1.11344057,3375.5,3374.8,2.96313]
["bitfinex","ETHUSD",1736282882045,1.0764,3375.5,3375.0,0.0075]
["bitfinex","ETHUSD",1736282882254,1.22705046,3375.6,3375.0,0.0075]
["bitfinex","ETHUSD",1736282882564,1.22705046,3376.1,3375.2,0.565]
["bitfinex","ETHUSD",1736282882764,1.22705046,3376.1,3375.4,0.5575]
["bitfinex","ETHUSD",1736282882952,1.22705046,3376.1,3375.1,2.96285]
["bitfinex","ETHUSD",1736282883135,1.22705046,3376.1,3374.7,1.19]
["bitfinex","ETHUSD",1736282883136,1.22705046,3376.1,3375.2,2.96275]
["bitfinex","ETHUSD",1736282883338,1.22705046,3376.1,3375.3,0.02256639]
["bitfinex","ETHUSD",1736282883539,1.22705046,3376.1,3375.6,3.5575]
["bitfinex","ETHUSD",1736282883739,1.22705046,3376.1,3375.8,0.0075]
["bitfinex","ETHUSD",1736282884053,1.22705046,3376.1,3376.0,6.52708]
["bitfinex","ETHUSD",1736282884443,1.0764,3377.5,3376.6,0.0075]
["bitfinex","ETHUSD",1736282884685,1.22705046,3377.6,3377.1,0.0075]
["bitfinex","ETHUSD",1736282884885,1.22705046,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1736282885099,1.22705046,3377.6,3377.4,0.02252569]
["bitfinex","ETHUSD",1736282885399,1.22705046,3377.6,3376.7,1.1676]
["bitfinex","ETHUSD",1736282885701,0.03700715,3377.5,3376.4,3.29472]
["bitfinex","ETHUSD",1736282885890,1.26405761,3377.6,3376.4,0.779232]
["bitfinex","ETHUSD",1736282886085,2.96024,3378.1,3376.8,0.565]
["bitfinex","ETHUSD",1736282886290,2.96016,3378.2,3377.0,0.0075]
["bitfinex","ETHUSD",1736282886488,0.03700641,3378.1,3376.7,2.96138]
["bitfinex","ETHUSD",1736282886666,0.03700643,3378.3,3376.4,0.333]
["bitfinex","ETHUSD",1736282886869,2.96042,3377.9,3376.5,2.9616]
["bitfinex","ETHUSD",1736282887068,0.03701135,3378.1,3376.9,0.0075]
["bitfinex","ETHUSD",1736282887573,0.03701135,3378.1,3376.9,0.03002899]
["bitfinex","ETHUSD",1736282887772,2.96036,3378.0,3376.9,0.0075]
["bitfinex","ETHUSD",1736282887986,0.03700716,3377.9,3376.2,1.1676]
["bitfinex","ETHUSD",1736282888189,2.96081,3377.5,3376.3,0.332]
["bitfinex","ETHUSD",1736282888399,2.96059,3377.7,3376.4,3.58003799]
["bitfinex","ETHUSD",1736282888602,2.96059,3377.7,3376.4,3.54171799]
["bitfinex","ETHUSD",1736282888801,1.0764,3378.2,3376.5,0.0075]
["bitfinex","ETHUSD",1736282889027,1.0764,3378.2,3376.8,0.0075]
["bitfinex","ETHUSD",1736282889179,0.03700128,3378.7,3377.5,0.5575]
["bitfinex","ETHUSD",1736282889385,4.03576,3379.1,3377.8,0.0075]
["bitfinex","ETHUSD",1736282889386,1.67499216,3379.1,3377.8,0.0075]
["bitfinex","ETHUSD",1736282889605,1.0764,3379.1,3377.9,0.015]
["bitfinex","ETHUSD",1736282889911,1.0764,3379.1,3378.2,3.0075]
["bitfinex","ETHUSD",1736282890085,0.03699185,3379.0,3377.7,3.55]
["bitfinex","ETHUSD",1736282890289,0.03699185,3379.0,3377.6,0.332]
["bitfinex","ETHUSD",1736282890510,2.99645185,3379.0,3377.7,0.5575]
["bitfinex","ETHUSD",1736282890719,0.0369979,3379.0,3377.2,1.2279]
["bitfinex","ETHUSD",1736282890918,1.0764,3379.1,3377.2,4.68389]
["bitfinex","ETHUSD",1736282891121,1.0764,3379.1,3378.0,2.96024]
["bitfinex","ETHUSD",1736282891340,1.0764,3379.1,3377.5,2.96069]
["bitfinex","ETHUSD",1736282891341,0.03699274,3379.0,3377.5,2.96071]
["bitfinex","ETHUSD",1736282891544,1.0764,3379.1,3377.6,0.35451262]
["bitfinex","ETHUSD",1736282891701,0.03699976,3379.0,3377.6,0.332]
["bitfinex","ETHUSD",1736282892548,0.03699976,3379.0,3377.8,0.015]
["bitfinex","ETHUSD",1736282892722,2.95955,3378.9,3377.8,0.55]
["bitfinex","ETHUSD",1736282892899,4.03584,3379.1,3377.6,0.332]
["bitfinex","ETHUSD",1736282893079,4.03584,3379.1,3378.0,0.0075]
["bitfinex","ETHUSD",1736282893284,4.03584,3379.1,3378.0,0.565]
["bitfinex","ETHUSD",1736282893822,1.0764,3379.1,3378.0,0.015]
["bitfinex","ETHUSD",1736282893998,1.0764,3379.1,3377.8,0.565]
["bitfinex","ETHUSD",1736282894242,1.0764,3379.6,3378.5,0.0075]
["bitfinex","ETHUSD",1736282894470,0.1644997,3379.9,3378.9,0.0075]
["bitfinex","ETHUSD",1736282894723,0.1644997,3379.9,3379.1,0.015]
["bitfinex","ETHUSD",1736282894980,0.1644997,3379.9,3379.5,0.0075]
["bitfinex","ETHUSD",1736282895154,0.1644997,3379.9,3379.3,0.5575]
["bitfinex","ETHUSD",1736282895361,0.1644997,3379.9,3379.0,1.2449]
["bitfinex","ETHUSD",1736282895658,0.1644997,3379.9,3379.0,1.79400085]
["bitfinex","ETHUSD",1736282895818,0.1644997,3379.9,3379.4,0.565]
["bitfinex","ETHUSD",1736282896017,0.1644997,3379.9,3379.6,0.015]
["bitfinex","ETHUSD",1736282896351,0.1644997,3379.9,3379.5,0.5724681]
["bitfinex","ETHUSD",1736282896352,0.1644997,3379.9,3379.8,7.79535]
["bitfinex","ETHUSD",1736282896557,0.1644997,3379.9,3379.8,4.8366]
["bitfinex","ETHUSD",1736282896871,0.1644997,3379.9,3379.3,2.95913]
["bitfinex","ETHUSD",1736282896872,0.1644997,3379.9,3379.2,35.0]
["bitfinex","ETHUSD",1736282897164,0.1644997,3379.9,3379.2,6.52426]
["bitfinex","ETHUSD",1736282897337,0.1644997,3379.9,3379.5,0.0075]
["bitfinex","ETHUSD",1736282897513,0.1644997,3379.9,3379.8,0.0075]
["bitfinex","ETHUSD",1736282897721,0.1644997,3379.9,3379.0,3.0]
["bitfinex","ETHUSD",1736282898069,0.1644997,3379.9,3379.8,6.51625]
["bitfinex","ETHUSD",1736282898250,0.1644997,3379.9,3379.8,42.70555]
["bitfinex","ETHUSD",1736282898458,0.1644997,3379.9,3379.8,45.5667394]
["bitfinex","ETHUSD",1736282898816,0.1644997,3379.9,3379.8,45.5742394]
["bitfinex","ETHUSD",1736282899050,0.1644997,3379.9,3379.3,0.332]
["bitfinex","ETHUSD",1736282899248,0.1644997,3379.9,3379.3,3.2911]
["bitfinex","ETHUSD",1736282899451,0.1644997,3379.9,3379.5,0.0075]
["bitfinex","ETHUSD",1736282899667,0.1644997,3379.9,3378.7,1.2504]
["bitfinex","ETHUSD",1736282899873,2.95955,3378.9,3377.9,0.332]
["bitfinex","ETHUSD",1736282900093,2.95956,3378.9,3377.9,0.332]
["bitfinex","ETHUSD",1736282900380,1.074,3379.8,3378.0,0.02250381]
["bitfinex","ETHUSD",1736282900571,1.074,3380.6,3379.2,4.2504]
["bitfinex","ETHUSD",1736282900781,1.074,3381.0,3379.8,6.52375]
["bitfinex","ETHUSD",1736282901376,2.95719,3381.6,3379.8,42.70355]
["bitfinex","ETHUSD",1736282901503,2.95728,3381.5,3379.8,42.70355]
["bitfinex","ETHUSD",1736282901711,1.074,3381.7,3379.8,42.70355]
["bitfinex","ETHUSD",1736282901967,2.95692,3381.9,3379.9,4.7448]
["bitfinex","ETHUSD",1736282902126,2.95692,3381.9,3380.8,3.5575]
["bitfinex","ETHUSD",1736282902339,2.95753,3381.2,3380.8,0.332]
["bitfinex","ETHUSD",1736282902652,2.95753,3381.2,3379.7,2.95876]
["bitfinex","ETHUSD",1736282902653,1.074,3381.4,3379.9,1.5118]
["bitfinex","ETHUSD",1736282902812,0.03697244,3381.3,3379.4,1.1827]
["bitfinex","ETHUSD",1736282903009,0.03697244,3381.3,3378.6,12.75410853]
["bitfinex","ETHUSD",1736282903010,3.55,3381.1,3379.1,0.332]
["bitfinex","ETHUSD",1736282903245,3.55,3381.1,3378.9,1.1827]
["bitfinex","ETHUSD",1736282903246,1.074,3380.8,3378.9,1.1827]
["bitfinex","ETHUSD",1736282903454,3.55,3381.1,3377.9,0.487627]
["bitfinex","ETHUSD",1736282903455,2.95963,3378.8,3377.9,0.487627]
["bitfinex","ETHUSD",1736282903687,0.03699485,3379.2,3377.7,1.5147]
["bitfinex","ETHUSD",1736282903886,5.95849,3380.1,3377.7,1.5147]
["bitfinex","ETHUSD",1736282903887,2.95893,3379.6,3378.1,0.0075]
["bitfinex","ETHUSD",1736282904082,2.95893,3379.6,3378.6,3.0075]
["bitfinex","ETHUSD",1736282904378,1.074,3379.8,3378.8,0.0075]
["bitfinex","ETHUSD",1736282905005,2.95888,3379.7,3378.9,35.0]
["bitfinex","ETHUSD",1736282905201,1.074,3379.8,3378.8,0.5575]
["bitfinex","ETHUSD",1736282905340,2.95884,3379.7,3378.9,0.0075]
["bitfinex","ETHUSD",1736282905758,1.074,3379.8,3378.9,0.0075]
["bitfinex","ETHUSD",1736282906038,1.074,3379.8,3378.9,2.8686894]
["bitfinex","ETHUSD",1736282906280,1.074,3379.8,3378.5,0.332]
["bitfinex","ETHUSD",1736282906281,0.0369849,3379.7,3378.5,0.332]
["bitfinex","ETHUSD",1736282906459,2.95904,3379.5,3378.6,0.02249635]
["bitfinex","ETHUSD",1736282906796,2.99609968,3379.4,3378.2,35.0]
["bitfinex","ETHUSD",1736282906996,2.9589,3379.7,3378.6,2.98225246]
["bitfinex","ETHUSD",1736282907139,1.074,3379.8,3378.7,0.0075]
["bitfinex","ETHUSD",1736282907367,2.95941,3379.1,3378.2,0.332]
["bitfinex","ETHUSD",1736282907726,1.074,3379.8,3378.3,35.0]
["bitfinex","ETHUSD",1736282907727,0.03699181,3379.4,3378.3,35.0]
["bitfinex","ETHUSD",1736282907883,1.074,3379.8,3378.3,35.0]
["bitfinex","ETHUSD",1736282907884,2.95946,3379.0,3378.3,35.0]
["bitfinex","ETHUSD",1736282908222,0.03699238,3378.9,3378.1,1.1827]
["bitfinex","ETHUSD",1736282908518,2.95906,3379.5,3378.3,0.0075]
["bitfinex","ETHUSD",1736282908519,2.95904,3379.5,3378.3,0.0075]
["bitfinex","ETHUSD",1736282908676,2.9591,3379.4,3378.5,0.0075]
["bitfinex","ETHUSD",1736282908877,2.9591,3379.4,3378.5,0.02999601]
["bitfinex","ETHUSD",1736282909080,1.074,3379.8,3378.7,0.0075]
["bitfinex","ETHUSD",1736282909329,1.074,3379.8,3379.2,0.0075]
["bitfinex","ETHUSD",1736282909630,0.03698369,3380.2,3379.4,0.0075]
["bitfinex","ETHUSD",1736282909763,1.074,3380.3,3379.4,0.02997145]
["bitfinex","ETHUSD",1736282909964,1.074,3380.3,3379.4,0.0075]
["bitfinex","ETHUSD",1736282910223,1.074,3380.9,3379.7,4.8369]
["bitfinex","ETHUSD",1736282910511,1.074,3380.9,3380.1,0.0075]
["bitfinex","ETHUSD",1736282910998,0.0369723,3380.8,3379.8,0.48369]
["bitfinex","ETHUSD",1736282911214,0.0369723,3380.8,3378.5,2.95986]
["bitfinex","ETHUSD",1736282911215,2.95803,3380.7,3378.7,2.9597]
["bitfinex","ETHUSD",1736282911426,1.074,3380.3,3378.4,2.95991]
["bitfinex","ETHUSD",1736282911583,1.074,3380.3,3379.0,2.95941]
["bitfinex","ETHUSD",1736282911584,2.95851,3380.1,3379.0,2.95941]
["bitfinex","ETHUSD",1736282911788,1.074,3380.3,3379.2,0.565]
["bitfinex","ETHUSD",1736282912104,1.074,3380.3,3379.1,3.0]
["bitfinex","ETHUSD",1736282912316,0.03697889,3380.2,3379.0,35.0]
["bitfinex","ETHUSD",1736282912490,2.95866,3380.0,3378.8,3.28863]
["bitfinex","ETHUSD",1736282912692,2.95895,3379.6,3378.6,2.9598]
["bitfinex","ETHUSD",1736282912902,2.95895,3379.6,3378.5,1.2724]
["bitfinex","ETHUSD",1736282912903,0.03698618,3380.1,3378.7,38.42322]
["bitfinex","ETHUSD",1736282913104,0.03698618,3380.1,3378.5,1.2724]
["bitfinex","ETHUSD",1736282913311,2.95849,3380.1,3378.8,2.9596]
["bitfinex","ETHUSD",1736282913492,2.95867,3379.9,3378.9,0.02998322]
["bitfinex","ETHUSD",1736282913700,2.95946,3379.0,3378.4,0.329]
["bitfinex","ETHUSD",1736282913892,0.03699228,3379.6,3378.4,0.329]
["bitfinex","ETHUSD",1736282914092,2.959,3379.6,3378.6,0.0075]
["bitfinex","ETHUSD",1736282914293,0.03698915,3379.5,3378.2,3.0]
["bitfinex","ETHUSD",1736282914495,2.95937,3379.1,3378.2,0.329]
["bitfinex","ETHUSD",1736282915022,1.074,3379.7,3378.3,0.02249695]
["bitfinex","ETHUSD",1736282915248,0.03699202,3379.6,3378.4,0.0075]
["bitfinex","ETHUSD",1736282915523,2.95959,3378.9,3378.1,1.2724]
["bitfinex","ETHUSD",1736282915888,2.95939,3379.1,3378.2,0.02250444]
["bitfinex","ETHUSD",1736282916094,2.95939,3379.1,3378.3,0.0075]
["bitfinex","ETHUSD",1736282916298,0.03699367,3379.6,3378.5,0.5575]
["bitfinex","ETHUSD",1736282916485,1.074,3379.7,3378.7,0.0075]
["bitfinex","ETHUSD",1736282916884,1.074,3380.3,3379.1,0.0075]
["bitfinex","ETHUSD",1736282917125,4.03195,3380.8,3379.4,0.0075]
["bitfinex","ETHUSD",1736282917281,1.074,3380.8,3380.0,0.0075]
["bitfinex","ETHUSD",1736282917485,4.0319,3380.8,3380.0,0.0075]
["bitfinex","ETHUSD",1736282917727,1.074,3380.8,3380.2,0.0075]
["bitfinex","ETHUSD",1736282917887,0.03697444,3380.7,3379.1,0.329]
["bitfinex","ETHUSD",1736282918084,1.074,3380.8,3379.2,0.15808]
["bitfinex","ETHUSD",1736282918323,0.03697462,3380.7,3379.2,0.15808]
["bitfinex","ETHUSD",1736282918509,2.99497462,3380.7,3379.7,3.0075]
["bitfinex","ETHUSD",1736282918710,0.03697462,3380.7,3379.7,0.0075]
["bitfinex","ETHUSD",1736282919027,1.074,3381.3,3380.2,0.0075]
["bitfinex","ETHUSD",1736282919246,4.03102,3381.8,3380.4,0.565]
["bitfinex","ETHUSD",1736282919526,1.074,3382.2,3381.5,0.0075]
["bitfinex","ETHUSD",1736282919727,2.95642,3382.5,3381.5,0.02993109]
["bitfinex","ETHUSD",1736282919885,1.074,3382.6,3381.5,0.02993109]
["bitfinex","ETHUSD",1736282920090,1.2454547,3383.3,3382.2,0.0075]
["bitfinex","ETHUSD",1736282920327,0.1714547,3383.3,3382.5,2.95637]
["bitfinex","ETHUSD",1736282920528,0.1714547,3383.3,3382.7,1.1596]
["bitfinex","ETHUSD",1736282920729,0.1714547,3383.3,3382.8,0.02989807]
["bitfinex","ETHUSD",1736282921025,0.1714547,3383.3,3382.8,0.0075]
["bitfinex","ETHUSD",1736282921237,0.1714547,3383.3,3382.9,3.0]
["bitfinex","ETHUSD",1736282921523,0.1714547,3383.3,3382.2,1.1596]
["bitfinex","ETHUSD",1736282921710,2.95628,3382.7,3381.7,1.1596]
["bitfinex","ETHUSD",1736282921915,0.03695512,3382.6,3381.3,1.2301]
["bitfinex","ETHUSD",1736282922227,0.03695861,3383.1,3381.5,3.0]
["bitfinex","ETHUSD",1736282922402,0.03695861,3383.1,3381.3,1.2301]
["bitfinex","ETHUSD",1736282922403,1.074,3383.0,3381.3,1.2301]
["bitfinex","ETHUSD",1736282922727,2.95736,3381.4,3380.4,1.2301]
["bitfinex","ETHUSD",1736282922929,0.03696767,3382.3,3380.5,0.02994843]
["bitfinex","ETHUSD",1736282923131,0.03696767,3382.3,3380.7,0.0075]
["bitfinex","ETHUSD",1736282923286,4.03041,3382.5,3381.4,2.95733]
["bitfinex","ETHUSD",1736282923486,4.03041,3382.5,3381.0,0.0075]
["bitfinex","ETHUSD",1736282923487,0.03695813,3382.4,3381.2,0.0075]
["bitfinex","ETHUSD",1736282923686,4.03046,3382.5,3381.4,2.95733]
["bitfinex","ETHUSD",1736282923895,4.03046,3382.5,3381.3,0.0075]
["bitfinex","ETHUSD",1736282923896,2.95658,3382.3,3381.3,3.5575]
["bitfinex","ETHUSD",1736282924126,2.9568,3382.1,3381.1,3.0]
["bitfinex","ETHUSD",1736282924423,2.99387211,3382.0,3380.9,4.18788]
["bitfinex","ETHUSD",1736282924624,2.95673,3382.2,3381.0,2.96518]
["bitfinex","ETHUSD",1736282924824,0.03696237,3382.1,3381.0,0.0075]
["bitfinex","ETHUSD",1736282925024,0.03696237,3382.1,3381.0,0.427048]
["bitfinex","ETHUSD",1736282925025,2.95679,3382.1,3381.0,0.427048]
["bitfinex","ETHUSD",1736282925329,0.03696229,3382.0,3381.0,0.0075]
["bitfinex","ETHUSD",1736282925629,0.03696229,3382.4,3380.4,1.1861]
["bitfinex","ETHUSD",1736282925831,2.95753,3381.2,3380.4,1.1861]
["bitfinex","ETHUSD",1736282926030,2.95796,3380.8,3380.0,0.328]
["bitfinex","ETHUSD",1736282926241,1.0181,3381.3,3380.1,0.02245987]
["bitfinex","ETHUSD",1736282926413,2.95766,3381.1,3380.0,0.328]
["bitfinex","ETHUSD",1736282926740,2.95766,3381.1,3380.1,0.0075]
["bitfinex","ETHUSD",1736282926930,2.95772,3381.0,3380.0,0.328]
["bitfinex","ETHUSD",1736282927128,1.0181,3382.6,3380.1,0.57995673]
["bitfinex","ETHUSD",1736282927302,2.95746,3381.3,3380.3,3.0]
["bitfinex","ETHUSD",1736282927501,2.95723,3381.6,3380.6,0.0075]
["bitfinex","ETHUSD",1736282927837,2.99391798,3381.9,3380.6,0.0075]
["bitfinex","ETHUSD",1736282928042,2.99389798,3381.9,3380.8,2.95785]
["bitfinex","ETHUSD",1736282928265,5.95196798,3381.9,3380.9,0.02244414]
["bitfinex","ETHUSD",1736282928542,5.915,3381.9,3381.1,3.0]
["bitfinex","ETHUSD",1736282928738,5.915,3381.9,3381.3,0.0075]
["bitfinex","ETHUSD",1736282928938,5.915,3381.9,3381.4,2.95732]
["bitfinex","ETHUSD",1736282929311,5.915,3381.9,3381.5,0.02243311]
["bitfinex","ETHUSD",1736282929504,5.915,3381.9,3381.1,3.979519]
["bitfinex","ETHUSD",1736282929699,5.915,3381.9,3381.1,0.328]
["bitfinex","ETHUSD",1736282929905,5.915,3381.9,3381.2,0.0224385]
["bitfinex","ETHUSD",1736282930135,5.915,3381.9,3381.1,0.328]
["bitfinex","ETHUSD",1736282930329,0.03696328,3381.8,3381.1,0.328]
["bitfinex","ETHUSD",1736282930526,2.95717,3381.7,3380.7,1.1898]
["bitfinex","ETHUSD",1736282930712,5.915,3381.7,3380.9,0.0075]
["bitfinex","ETHUSD",1736282930917,5.915,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1736282931138,5.915,3381.7,3381.4,2.95734]
["bitfinex","ETHUSD",1736282931303,5.915,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1736282931508,5.915,3381.7,3381.6,3.52218]
["bitfinex","ETHUSD",1736282931840,5.915,3381.7,3381.6,7.323234]
["bitfinex","ETHUSD",1736282932337,5.915,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1736282932543,5.915,3381.7,3381.6,5.95718]
["bitfinex","ETHUSD",1736282932850,5.915,3381.7,3381.6,6.51468]
["bitfinex","ETHUSD",1736282934056,5.915,3381.7,3381.6,6.52218]
["bitfinex","ETHUSD",1736282934273,2.95594,3383.1,3381.9,0.0075]
["bitfinex","ETHUSD",1736282934577,0.03694998,3383.2,3382.2,2.95662]
["bitfinex","ETHUSD",1736282934871,1.1895547,3383.3,3382.4,0.0075]
["bitfinex","ETHUSD",1736282935052,1.22650283,3383.3,3382.4,0.0075]
["bitfinex","ETHUSD",1736282935262,1.1395547,3383.3,3382.4,0.0075]
["bitfinex","ETHUSD",1736282935570,0.1214547,3383.3,3382.6,0.565]
["bitfinex","ETHUSD",1736282935853,0.1214547,3383.3,3382.9,0.0075]
["bitfinex","ETHUSD",1736282936046,0.1214547,3383.3,3383.1,0.0075]
["bitfinex","ETHUSD",1736282936215,0.1214547,3383.3,3383.2,2.96328]
["bitfinex","ETHUSD",1736282936416,0.1214547,3383.3,3383.2,0.0075]
["bitfinex","ETHUSD",1736282936645,0.1214547,3383.3,3382.5,1.1391]
["bitfinex","ETHUSD",1736282937016,0.1214547,3383.3,3382.6,0.0075]
["bitfinex","ETHUSD",1736282937213,3.0771447,3383.3,3382.6,0.02240545]
["bitfinex","ETHUSD",1736282937479,3.0771447,3383.3,3382.1,1.2531]
["bitfinex","ETHUSD",1736282937480,0.03694793,3383.2,3382.1,1.2531]
["bitfinex","ETHUSD",1736282937654,1.1395547,3383.3,3382.4,0.0075]
["bitfinex","ETHUSD",1736282937983,0.1214547,3383.3,3382.4,0.565]
["bitfinex","ETHUSD",1736282938143,0.1214547,3383.3,3382.8,0.0075]
["bitfinex","ETHUSD",1736282938456,0.1214547,3383.3,3383.2,0.0075]
["bitfinex","ETHUSD",1736282938652,0.1214547,3383.3,3383.2,3.54317275]
["bitfinex","ETHUSD",1736282938881,0.1214547,3383.3,3383.2,4.35119803]
["bitfinex","ETHUSD",1736282939182,0.1214547,3383.3,3383.2,4.32880528]
["bitfinex","ETHUSD",1736282940048,0.1214547,3383.3,3383.0,4.53703]
["bitfinex","ETHUSD",1736282940364,0.1214547,3383.3,3383.1,0.0075]
["bitfinex","ETHUSD",1736282940566,0.1214547,3383.3,3383.0,1.5811]
["bitfinex","ETHUSD",1736282940754,0.1214547,3383.3,3383.2,10.43488853]
["bitfinex","ETHUSD",1736282941744,0.1214547,3383.3,3383.2,6.51328]
["bitfinex","ETHUSD",1736282942144,0.1214547,3383.3,3383.2,7.61742]
["bitfinex","ETHUSD",1736282942383,0.1214547,3383.3,3383.2,7.62492]
["bitfinex","ETHUSD",1736282942967,0.1214547,3383.3,3383.0,1.5721]
["bitfinex","ETHUSD",1736282942968,0.1214547,3383.3,3383.0,1.2531]
["bitfinex","ETHUSD",1736282943176,0.1214547,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1736282943379,0.1214547,3383.3,3383.2,10.43488853]
["bitfinex","ETHUSD",1736282944095,4.7e-06,3383.3,3383.2,10.43488853]
["bitfinex","ETHUSD",1736282944296,4.7e-06,3383.3,3383.2,11.68028853]
["bitfinex","ETHUSD",1736282944455,4.7e-06,3383.3,3383.2,13.17581638]
["bitfinex","ETHUSD",1736282945266,1.0181,3385.5,3384.6,2.95447]
["bitfinex","ETHUSD",1736282945471,1.0181,3385.5,3384.7,0.02985993]
["bitfinex","ETHUSD",1736282945671,1.0181,3385.5,3384.7,3.02985993]
["bitfinex","ETHUSD",1736282945866,1.0181,3385.5,3384.7,2.98430993]
["bitfinex","ETHUSD",1736282946071,1.0181,3385.5,3384.8,0.33033099]
["bitfinex","ETHUSD",1736282946382,1.05502342,3386.1,3385.0,0.0575]
["bitfinex","ETHUSD",1736282946729,2.95334,3386.0,3385.0,3.01164]
["bitfinex","ETHUSD",1736282946929,0.03691829,3386.0,3385.0,0.0575]
["bitfinex","ETHUSD",1736282947134,3.97138,3386.1,3385.1,2.97643967]
["bitfinex","ETHUSD",1736282947407,0.03691829,3386.0,3385.0,0.0575]
["bitfinex","ETHUSD",1736282947613,1.0181,3386.1,3385.1,0.02234968]
["bitfinex","ETHUSD",1736282947774,2.95347,3385.9,3385.0,0.0575]
["bitfinex","ETHUSD",1736282947971,1.0181,3386.1,3385.0,0.05]
["bitfinex","ETHUSD",1736282948170,3.97222,3385.1,3385.0,0.05]
["bitfinex","ETHUSD",1736282948378,2.95501,3384.1,3383.3,1.2419]
["bitfinex","ETHUSD",1736282948608,1.0181,3384.2,3382.8,1.5609]
["bitfinex","ETHUSD",1736282948771,2.95517,3383.9,3382.9,2.95602]
["bitfinex","ETHUSD",1736282948975,2.95568,3383.4,3382.8,0.319]
["bitfinex","ETHUSD",1736282949174,2.9554,3383.7,3382.8,0.319]
["bitfinex","ETHUSD",1736282949474,3.97361,3383.5,3382.5,1.20980331]
["bitfinex","ETHUSD",1736282949675,0.03695264,3383.4,3382.5,1.20980331]
["bitfinex","ETHUSD",1736282949921,3.9744,3382.6,3382.5,1.20980331]
["bitfinex","ETHUSD",1736282950087,2.95594,3383.1,3381.3,1.2419]
["bitfinex","ETHUSD",1736282950088,1.0181,3383.1,3382.3,0.02242348]
["bitfinex","ETHUSD",1736282950432,1.0181,3383.1,3381.4,0.02241791]
["bitfinex","ETHUSD",1736282950576,1.0181,3384.1,3382.9,3.0075]
["bitfinex","ETHUSD",1736282950771,1.0181,3384.6,3383.7,0.0075]
["bitfinex","ETHUSD",1736282950976,1.0181,3384.6,3383.8,0.5575]
["bitfinex","ETHUSD",1736282951184,2.95424,3385.0,3384.0,0.0075]
["bitfinex","ETHUSD",1736282951514,1.0181,3385.1,3384.3,2.95478]
["bitfinex","ETHUSD",1736282951871,1.0181,3385.1,3383.9,2.95511]
["bitfinex","ETHUSD",1736282952179,1.0181,3385.1,3384.1,0.0075]
["bitfinex","ETHUSD",1736282952731,1.0181,3385.1,3384.2,2.97719958]
["bitfinex","ETHUSD",1736282952918,2.9543,3384.9,3383.9,0.720231]
["bitfinex","ETHUSD",1736282953116,2.9543,3384.9,3382.6,3.20622]
["bitfinex","ETHUSD",1736282953117,2.95471,3384.5,3383.4,5.95553]
["bitfinex","ETHUSD",1736282953326,0.0369357,3384.4,3383.1,1.5349]
["bitfinex","ETHUSD",1736282953493,0.03693939,3384.6,3383.2,0.45349]
["bitfinex","ETHUSD",1736282953711,2.95472,3384.5,3383.5,3.0075]
["bitfinex","ETHUSD",1736282953892,0.0369357,3384.4,3383.2,0.45349]
["bitfinex","ETHUSD",1736282954126,2.95473,3384.4,3383.4,2.95559]
["bitfinex","ETHUSD",1736282954329,2.99150574,3384.6,3383.6,0.0075]
["bitfinex","ETHUSD",1736282954835,1.0550357,3384.7,3383.6,0.5575]
["bitfinex","ETHUSD",1736282955007,1.0181,3384.7,3383.8,0.0075]
["bitfinex","ETHUSD",1736282955339,1.0181,3384.7,3383.8,0.015]
["bitfinex","ETHUSD",1736282955495,2.95421,3385.0,3384.0,0.0075]
["bitfinex","ETHUSD",1736282955695,2.95385,3385.5,3384.3,0.565]
["bitfinex","ETHUSD",1736282955896,2.95385,3385.5,3384.6,0.0075]
["bitfinex","ETHUSD",1736282956097,2.99077405,3385.5,3384.6,0.0075]
["bitfinex","ETHUSD",1736282956332,2.9541,3385.2,3384.0,1.1029]
["bitfinex","ETHUSD",1736282956531,2.95386,3385.4,3384.3,2.95476]
["bitfinex","ETHUSD",1736282956735,2.95404,3385.2,3384.2,0.5575]
["bitfinex","ETHUSD",1736282957108,2.95404,3385.2,3384.2,2.96237]
["bitfinex","ETHUSD",1736282957314,2.95387,3385.4,3384.2,2.96237]
["bitfinex","ETHUSD",1736282957516,0.8758,3385.6,3384.9,0.0075]
["bitfinex","ETHUSD",1736282957717,0.8758,3385.6,3384.9,3.0075]
["bitfinex","ETHUSD",1736282957967,0.8758,3386.1,3384.9,0.02235568]
["bitfinex","ETHUSD",1736282958105,2.95395,3385.3,3384.4,1.0924]
["bitfinex","ETHUSD",1736282958424,0.03692796,3385.8,3384.4,1.0924]
["bitfinex","ETHUSD",1736282958630,2.95342,3385.9,3384.6,2.96203]
["bitfinex","ETHUSD",1736282958832,0.03692778,3386.0,3385.1,0.5575]
["bitfinex","ETHUSD",1736282958833,0.0369221,3386.0,3385.1,0.5575]
["bitfinex","ETHUSD",1736282959014,0.03691685,3385.9,3384.9,3.0]
["bitfinex","ETHUSD",1736282959342,2.99034685,3385.9,3384.5,3.0]
["bitfinex","ETHUSD",1736282959499,2.99034685,3385.9,3384.9,2.95428]
["bitfinex","ETHUSD",1736282959698,0.8758,3386.1,3385.2,2.95402]
["bitfinex","ETHUSD",1736282959898,0.8758,3386.1,3385.3,0.02234647]
["bitfinex","ETHUSD",1736282960106,2.95347,3385.9,3384.9,0.351178]
["bitfinex","ETHUSD",1736282960548,2.95347,3385.9,3384.9,3.5575]
["bitfinex","ETHUSD",1736282960710,2.95347,3385.9,3384.9,0.319]
["bitfinex","ETHUSD",1736282960906,0.03691946,3385.8,3384.4,1.5509827]
["bitfinex","ETHUSD",1736282961112,2.95368,3385.6,3383.9,1.1908]
["bitfinex","ETHUSD",1736282961419,0.8758,3385.4,3384.0,0.02237874]
["bitfinex","ETHUSD",1736282961615,2.95474,3384.4,3383.5,0.319]
["bitfinex","ETHUSD",1736282961838,0.8758,3384.9,3383.5,0.319]
["bitfinex","ETHUSD",1736282962010,2.95494,3384.2,3383.5,0.319]
["bitfinex","ETHUSD",1736282962216,8.86472,3384.2,3383.5,0.319]
["bitfinex","ETHUSD",1736282962411,8.86472,3384.2,3382.9,1.20980331]
["bitfinex","ETHUSD",1736282962412,0.91273947,3384.1,3382.9,1.20980331]
["bitfinex","ETHUSD",1736282962612,6.82253947,3384.1,3382.9,2.2008008]
["bitfinex","ETHUSD",1736282962849,6.82253947,3384.1,3382.9,5.1568008]
["bitfinex","ETHUSD",1736282962850,0.03694286,3384.0,3382.9,5.1568008]
["bitfinex","ETHUSD",1736282963032,2.95529,3383.8,3383.0,0.02239881]
["bitfinex","ETHUSD",1736282963236,5.9098,3383.8,3382.8,1.1908]
["bitfinex","ETHUSD",1736282963568,8.86508,3383.8,3382.8,1.1908]
["bitfinex","ETHUSD",1736282964116,2.95537,3383.7,3382.8,1.1908]
["bitfinex","ETHUSD",1736282964355,5.9098,3383.8,3382.8,1.605508]
["bitfinex","ETHUSD",1736282964526,2.95621,3382.7,3381.7,3.53805893]
["bitfinex","ETHUSD",1736282964867,2.95649,3382.4,3381.6,1.4627]
["bitfinex","ETHUSD",1736282965176,6.7856,3382.7,3381.7,2.9795007]
["bitfinex","ETHUSD",1736282965376,6.7856,3382.7,3382.5,0.0075]
["bitfinex","ETHUSD",1736282965377,5.9098,3382.7,3382.5,0.0075]
["bitfinex","ETHUSD",1736282965513,5.9098,3382.7,3382.5,1.1437]
["bitfinex","ETHUSD",1736282965919,5.9098,3382.7,3382.1,1.1437]
["bitfinex","ETHUSD",1736282966525,5.9098,3382.7,3382.3,0.565]
["bitfinex","ETHUSD",1736282966724,5.9098,3382.7,3382.4,0.55052388]
["bitfinex","ETHUSD",1736282966925,5.9098,3382.7,3382.6,5.9563]
["bitfinex","ETHUSD",1736282967155,5.9098,3382.7,3382.6,3.0]
["bitfinex","ETHUSD",1736282968699,5.9098,3382.7,3382.1,4.10038]
["bitfinex","ETHUSD",1736282968903,5.9098,3382.7,3382.1,1.1437]
["bitfinex","ETHUSD",1736282969100,0.91275206,3382.6,3381.7,2.95707]
["bitfinex","ETHUSD",1736282969250,0.8758,3382.6,3381.8,3.0]
["bitfinex","ETHUSD",1736282969452,0.8758,3382.6,3381.7,3.27166832]
["bitfinex","ETHUSD",1736282969711,0.91275507,3382.6,3381.8,0.02242324]
["bitfinex","ETHUSD",1736282970010,5.9098,3382.6,3382.1,0.015]
["bitfinex","ETHUSD",1736282970148,5.9098,3382.6,3382.5,3.52139]
["bitfinex","ETHUSD",1736282970784,5.9098,3382.6,3382.5,6.52139]
["bitfinex","ETHUSD",1736282970982,0.8758,3384.0,3382.6,3.0]
["bitfinex","ETHUSD",1736282971190,2.95526,3383.8,3382.8,2.9561]
["bitfinex","ETHUSD",1736282971353,2.99228416,3383.7,3382.7,0.313]
["bitfinex","ETHUSD",1736282971968,0.03694416,3383.7,3382.8,2.95609]
["bitfinex","ETHUSD",1736282972196,0.8758,3384.0,3383.0,0.0075]
["bitfinex","ETHUSD",1736282972489,0.03694416,3384.5,3383.4,2.95556]
["bitfinex","ETHUSD",1736282972490,3.83045,3384.5,3383.4,2.95556]
["bitfinex","ETHUSD",1736282972790,3.83045,3384.5,3383.5,0.02238808]
["bitfinex","ETHUSD",1736282973165,0.8758,3384.5,3383.5,0.02238808]
["bitfinex","ETHUSD",1736282973393,2.95504,3384.1,3382.9,2.95603]
["bitfinex","ETHUSD",1736282973557,2.99202246,3384.0,3382.9,2.95603]
["bitfinex","ETHUSD",1736282973758,2.95508,3384.0,3383.0,2.97832801]
["bitfinex","ETHUSD",1736282973959,0.03694246,3384.3,3383.0,0.02239801]
["bitfinex","ETHUSD",1736282974155,0.8758,3384.5,3383.1,0.565]
["bitfinex","ETHUSD",1736282974396,0.8758,3384.5,3383.5,0.015]
["bitfinex","ETHUSD",1736282974693,0.03693361,3384.4,3383.3,1.1516]
["bitfinex","ETHUSD",1736282974847,0.03693361,3384.4,3383.5,3.0]
["bitfinex","ETHUSD",1736282975051,0.03693361,3384.4,3383.6,0.5575]
["bitfinex","ETHUSD",1736282975251,0.00295,3385.1,3383.9,2.95516]
["bitfinex","ETHUSD",1736282975252,3.83009,3385.0,3383.9,2.95516]
["bitfinex","ETHUSD",1736282975447,2.99123351,3384.9,3384.0,0.02238012]
["bitfinex","ETHUSD",1736282975676,0.91273353,3385.0,3384.0,2.97743012]
["bitfinex","ETHUSD",1736282975895,2.9543,3384.9,3383.8,3.50524]
["bitfinex","ETHUSD",1736282976125,0.03693147,3384.8,3383.8,3.97251411]
["bitfinex","ETHUSD",1736282976279,0.8758,3385.0,3383.9,0.02237601]
["bitfinex","ETHUSD",1736282976594,0.00295,3385.1,3384.8,0.55]
["bitfinex","ETHUSD",1736282976949,0.00295,3385.1,3384.8,3.50437]
["bitfinex","ETHUSD",1736282977156,0.00295,3385.1,3385.0,0.0075]
["bitfinex","ETHUSD",1736282977366,0.00295,3385.1,3385.0,3.5117]
["bitfinex","ETHUSD",1736282977599,0.00295,3385.1,3385.0,0.5575]
["bitfinex","ETHUSD",1736282978839,0.00295,3385.1,3384.2,1.1082]
["bitfinex","ETHUSD",1736282978956,0.00295,3385.1,3384.5,0.313]
["bitfinex","ETHUSD",1736282979155,0.00295,3385.1,3384.0,1.22922711]
["bitfinex","ETHUSD",1736282979371,0.8758,3385.0,3384.0,1.22922711]
["bitfinex","ETHUSD",1736282979721,2.95438,3384.8,3384.0,1.22922711]
["bitfinex","ETHUSD",1736282980015,0.03693679,3384.7,3384.0,1.22922711]
["bitfinex","ETHUSD",1736282980219,2.95469,3384.5,3383.4,2.95557]
["bitfinex","ETHUSD",1736282980499,0.03693678,3384.7,3383.7,0.5575]
["bitfinex","ETHUSD",1736282980805,2.95447,3384.7,3383.7,2.96275]
["bitfinex","ETHUSD",1736282980999,0.03693275,3384.6,3383.6,0.55]
["bitfinex","ETHUSD",1736282981156,2.95509,3384.0,3383.0,4.13113]
["bitfinex","ETHUSD",1736282981356,0.8758,3384.1,3383.0,1.1752]
["bitfinex","ETHUSD",1736282981558,2.95508,3384.0,3383.0,1.3254109]
["bitfinex","ETHUSD",1736282981776,2.99201994,3384.0,3383.1,0.5575]
["bitfinex","ETHUSD",1736282982157,0.8758,3384.1,3383.1,0.0075]
["bitfinex","ETHUSD",1736282982396,3.86772922,3384.1,3383.1,0.0075]
["bitfinex","ETHUSD",1736282982628,2.95509,3384.0,3383.1,0.5575]
["bitfinex","ETHUSD",1736282983260,0.03693924,3383.9,3382.8,0.313]
["bitfinex","ETHUSD",1736282983505,2.95517,3383.9,3382.8,0.313]
["bitfinex","ETHUSD",1736282983697,2.95527,3383.8,3382.9,0.5575]
["bitfinex","ETHUSD",1736282983896,2.95548,3383.6,3382.8,0.02239683]
["bitfinex","ETHUSD",1736282984096,2.95563,3383.4,3382.5,1.2085]
["bitfinex","ETHUSD",1736282984300,0.8758,3384.1,3382.5,1.2085]
["bitfinex","ETHUSD",1736282984301,2.99224722,3383.8,3382.5,1.2085]
["bitfinex","ETHUSD",1736282984598,2.95534,3383.7,3382.5,1.2085]
["bitfinex","ETHUSD",1736282984802,2.95563,3383.4,3382.5,1.2085]
["bitfinex","ETHUSD",1736282985159,0.03694721,3383.3,3382.1,2.9567]
["bitfinex","ETHUSD",1736282985365,0.03694721,3383.3,3382.2,0.90957965]
["bitfinex","ETHUSD",1736282985674,2.9557,3383.3,3382.4,0.0075]
["bitfinex","ETHUSD",1736282985877,2.9557,3383.3,3382.4,0.5575]
["bitfinex","ETHUSD",1736282986072,0.03694723,3383.2,3382.3,0.313]
["bitfinex","ETHUSD",1736282986399,2.95597,3383.0,3382.0,4.23672711]
["bitfinex","ETHUSD",1736282986619,0.8213,3382.8,3382.0,1.22922711]
["bitfinex","ETHUSD",1736282986762,0.8213,3382.8,3381.5,3.07306779]
["bitfinex","ETHUSD",1736282986763,0.0369601,3382.7,3381.5,4.18647711]
["bitfinex","ETHUSD",1736282986962,3.77746,3382.8,3381.6,1.17868504]
["bitfinex","ETHUSD",1736282987163,0.8213,3382.8,3382.1,2.95672]
["bitfinex","ETHUSD",1736282987416,3.91410853,3383.7,3382.3,2.95653]
["bitfinex","ETHUSD",1736282987417,0.8213,3383.3,3382.3,2.95653]
["bitfinex","ETHUSD",1736282987648,0.03694946,3383.6,3382.5,0.0075]
["bitfinex","ETHUSD",1736282987786,0.8213,3383.7,3383.3,0.01475]
["bitfinex","ETHUSD",1736282988122,2.95509,3384.0,3383.3,0.01475]
["bitfinex","ETHUSD",1736282988324,0.03694153,3383.9,3383.3,0.01475]
["bitfinex","ETHUSD",1736282988668,4.22227809,3384.0,3383.3,0.01475]
["bitfinex","ETHUSD",1736282989099,1.26718809,3384.0,3383.3,0.01475]
["bitfinex","ETHUSD",1736282989419,1.23024655,3384.0,3383.5,2.95549]
["bitfinex","ETHUSD",1736282989730,0.00295,3385.1,3383.3,0.01475]
["bitfinex","ETHUSD",1736282989731,0.8213,3385.0,3383.6,0.31941274]
["bitfinex","ETHUSD",1736282989908,0.8213,3385.0,3383.9,3.565]
["bitfinex","ETHUSD",1736282990226,1.23319655,3385.1,3384.2,2.95489]
["bitfinex","ETHUSD",1736282990550,1.23319655,3385.1,3384.3,2.95476]
["bitfinex","ETHUSD",1736282990675,1.23319655,3385.1,3384.6,2.95452]
["bitfinex","ETHUSD",1736282990875,0.00295,3385.1,3384.7,0.02236529]
["bitfinex","ETHUSD",1736282991445,0.00295,3385.1,3383.5,0.60100768]
["bitfinex","ETHUSD",1736282991587,0.00295,3385.1,3384.0,0.0223703]
["bitfinex","ETHUSD",1736282991771,0.00295,3385.1,3384.3,3.0]
["bitfinex","ETHUSD",1736282991973,0.00295,3385.1,3384.5,2.95461]
["bitfinex","ETHUSD",1736282992274,0.00295,3385.1,3384.2,3.0]
["bitfinex","ETHUSD",1736282992487,0.00295,3385.1,3384.3,0.02237284]
["bitfinex","ETHUSD",1736282992991,0.00295,3385.1,3384.3,2.95474]
["bitfinex","ETHUSD",1736282993806,0.00295,3385.1,3384.4,2.95469]
["bitfinex","ETHUSD",1736282994112,0.00295,3385.1,3384.4,3.605159]
["bitfinex","ETHUSD",1736282994308,0.00295,3385.1,3384.5,2.95464]
["bitfinex","ETHUSD",1736282994514,0.00295,3385.1,3384.6,2.95448]
["bitfinex","ETHUSD",1736282994728,0.00295,3385.1,3384.7,0.02236445]
["bitfinex","ETHUSD",1736282994876,0.00295,3385.1,3384.1,0.313]
["bitfinex","ETHUSD",1736282995276,0.00295,3385.1,3384.8,2.95437]
["bitfinex","ETHUSD",1736282995478,0.00295,3385.1,3384.9,0.02236447]
["bitfinex","ETHUSD",1736282995911,0.00295,3385.1,3384.9,0.02235868]
["bitfinex","ETHUSD",1736282996113,0.00295,3385.1,3384.8,4.03106]
["bitfinex","ETHUSD",1736282996320,0.00295,3385.1,3384.9,0.5575]
["bitfinex","ETHUSD",1736282996623,0.00295,3385.1,3385.0,3.5192]
["bitfinex","ETHUSD",1736282998374,0.00295,3385.1,3385.0,3.8322]
["bitfinex","ETHUSD",1736282998918,0.00295,3385.1,3385.0,0.313]
["bitfinex","ETHUSD",1736282999417,0.00295,3385.1,3384.5,1.22922711]
["bitfinex","ETHUSD",1736282999720,0.00295,3385.1,3384.6,0.02236997]
["bitfinex","ETHUSD",1736282999880,0.00295,3385.1,3384.3,1.22922711]
["bitfinex","ETHUSD",1736283000075,0.00295,3385.1,3384.3,1.6886143]
["bitfinex","ETHUSD",1736283000390,0.00295,3385.1,3384.5,2.95464]
["bitfinex","ETHUSD",1736283000592,0.00295,3385.1,3384.3,1.22922711]
["bitfinex","ETHUSD",1736283000794,0.00295,3385.1,3384.4,2.97710212]
["bitfinex","ETHUSD",1736283001103,0.8213,3385.0,3384.1,2.95492]
["bitfinex","ETHUSD",1736283001291,0.8213,3385.0,3384.2,2.95482]
["bitfinex","ETHUSD",1736283001498,0.8213,3385.0,3383.8,2.95524]
["bitfinex","ETHUSD",1736283001698,0.8213,3385.0,3384.1,2.95498]
["bitfinex","ETHUSD",1736283001925,0.8213,3385.0,3383.8,0.413694]
["bitfinex","ETHUSD",1736283001926,3.81246199,3385.0,3383.8,0.413694]
["bitfinex","ETHUSD",1736283002130,0.8213,3385.0,3384.0,0.015]
["bitfinex","ETHUSD",1736283002328,0.8213,3385.0,3384.2,0.0075]
["bitfinex","ETHUSD",1736283002505,0.00295,3385.1,3384.6,2.95448]
["bitfinex","ETHUSD",1736283002703,0.00295,3385.1,3384.8,2.95437]
["bitfinex","ETHUSD",1736283002904,1e-05,3385.1,3385.0,5.9542]
["bitfinex","ETHUSD",1736283003111,1e-05,3385.1,3385.0,11.9807033]
["bitfinex","ETHUSD",1736283003416,1.23024655,3386.5,3386.4,5.95298]
["bitfinex","ETHUSD",1736283003620,1.23024655,3386.6,3386.5,5.9529]
["bitfinex","ETHUSD",1736283003934,0.36905107,3386.8,3386.7,3.565]
["bitfinex","ETHUSD",1736283004136,3.07561637,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1736283004344,2.76886996,3387.1,3387.0,11.55777814]
["bitfinex","ETHUSD",1736283004504,2.76886996,3387.1,3387.0,7.62136]
["bitfinex","ETHUSD",1736283005283,2.95137,3388.3,3387.1,3.015]
["bitfinex","ETHUSD",1736283005390,0.03689526,3388.2,3387.1,0.0075]
["bitfinex","ETHUSD",1736283005597,2.95097,3388.8,3387.1,0.02230361]
["bitfinex","ETHUSD",1736283005598,0.8213,3388.1,3387.1,0.02230361]
["bitfinex","ETHUSD",1736283005796,0.8213,3388.1,3386.5,1.1039]
["bitfinex","ETHUSD",1736283005797,0.03690425,3388.0,3386.5,1.1039]
["bitfinex","ETHUSD",1736283005996,0.8213,3388.1,3386.8,2.95258]
["bitfinex","ETHUSD",1736283006216,0.8213,3388.1,3386.5,1.1039]
["bitfinex","ETHUSD",1736283006217,0.03689812,3388.0,3386.9,0.02230933]
["bitfinex","ETHUSD",1736283006444,0.03689916,3388.0,3387.1,0.565]
["bitfinex","ETHUSD",1736283006652,0.03689481,3388.0,3387.0,2.95238]
["bitfinex","ETHUSD",1736283007027,0.03689481,3388.0,3387.0,3.0]
["bitfinex","ETHUSD",1736283007210,3.77282,3388.1,3387.1,0.565]
["bitfinex","ETHUSD",1736283007394,3.77282,3388.1,3386.5,1.1039]
["bitfinex","ETHUSD",1736283007395,0.036895,3388.0,3386.5,1.1039]
["bitfinex","ETHUSD",1736283007725,2.95113,3388.6,3387.4,2.95211]
["bitfinex","ETHUSD",1736283007726,0.8213,3388.5,3387.4,2.95211]
["bitfinex","ETHUSD",1736283007924,0.8213,3388.5,3387.6,0.565]
["bitfinex","ETHUSD",1736283008127,2.95089,3388.8,3387.5,3.3]
["bitfinex","ETHUSD",1736283008338,0.03689195,3388.7,3387.5,3.25201]
["bitfinex","ETHUSD",1736283008541,2.95115,3388.6,3387.6,3.0]
["bitfinex","ETHUSD",1736283008711,2.98807201,3388.5,3387.5,0.3]
["bitfinex","ETHUSD",1736283008914,2.98807201,3388.5,3387.5,3.3]
["bitfinex","ETHUSD",1736283009320,2.95134,3388.3,3387.5,0.3]
["bitfinex","ETHUSD",1736283009604,0.03689215,3388.2,3387.5,0.3]
["bitfinex","ETHUSD",1736283009813,2.95111,3388.6,3387.5,0.3]
["bitfinex","ETHUSD",1736283010147,2.95111,3388.6,3387.0,2.95244]
["bitfinex","ETHUSD",1736283010148,2.95151,3388.1,3387.1,0.02230526]
["bitfinex","ETHUSD",1736283010742,0.8213,3388.4,3387.1,0.02230526]
["bitfinex","ETHUSD",1736283010743,0.03689731,3388.0,3387.1,0.02230772]
["bitfinex","ETHUSD",1736283011059,2.95151,3388.1,3387.1,3.02230772]
["bitfinex","ETHUSD",1736283011228,0.8213,3388.4,3386.7,0.3]
["bitfinex","ETHUSD",1736283011229,0.03689746,3388.0,3386.7,0.3]
["bitfinex","ETHUSD",1736283011440,0.03690065,3388.3,3386.7,0.3]
["bitfinex","ETHUSD",1736283011601,0.03690065,3388.3,3387.2,2.95228]
["bitfinex","ETHUSD",1736283011803,0.03689582,3388.3,3387.3,0.0075]
["bitfinex","ETHUSD",1736283012039,2.95136,3388.3,3387.3,0.0075]
["bitfinex","ETHUSD",1736283012340,0.8213,3388.8,3387.8,2.95175]
["bitfinex","ETHUSD",1736283012541,0.8213,3388.8,3387.9,2.98118112]
["bitfinex","ETHUSD",1736283012868,0.8213,3388.8,3387.8,3.3]
["bitfinex","ETHUSD",1736283013156,2.95118,3388.5,3387.8,0.3]
["bitfinex","ETHUSD",1736283013329,0.03676091,3388.4,3387.8,0.3]
["bitfinex","ETHUSD",1736283013738,3.91410853,3389.8,3388.2,0.0075]
["bitfinex","ETHUSD",1736283013941,2.98688091,3389.7,3388.4,3.0]
["bitfinex","ETHUSD",1736283014249,0.8213,3389.8,3388.6,0.565]
["bitfinex","ETHUSD",1736283014411,0.85806091,3389.8,3388.8,0.565]
["bitfinex","ETHUSD",1736283014608,0.85806091,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1736283014851,0.8213,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1736283015158,0.03676091,3389.9,3389.0,0.565]
["bitfinex","ETHUSD",1736283015456,0.1714547,3390.1,3389.4,0.55]
["bitfinex","ETHUSD",1736283015629,0.1714547,3390.1,3389.5,0.02949736]
["bitfinex","ETHUSD",1736283015830,0.1714547,3390.1,3389.8,3.565]
["bitfinex","ETHUSD",1736283016032,0.1714547,3390.1,3390.0,7.69005]
["bitfinex","ETHUSD",1736283016414,0.1714547,3390.1,3390.0,42.69005]
["bitfinex","ETHUSD",1736283016725,4.44e-06,3390.5,3390.4,6.1247]
["bitfinex","ETHUSD",1736283016929,1.21974546,3392.4,3391.7,2.94836]
["bitfinex","ETHUSD",1736283017115,0.03676091,3392.6,3391.9,0.55]
["bitfinex","ETHUSD",1736283017308,0.00294,3392.8,3391.8,1.1752]
["bitfinex","ETHUSD",1736283017309,0.03484324,3392.3,3391.8,1.1752]
["bitfinex","ETHUSD",1736283017559,2.95037,3392.8,3391.9,0.02948057]
["bitfinex","ETHUSD",1736283017757,0.03484324,3392.2,3391.9,0.02948057]
["bitfinex","ETHUSD",1736283017964,0.03970091,3392.8,3392.0,35.0]
["bitfinex","ETHUSD",1736283018132,0.03970091,3392.8,3391.2,4.1695]
["bitfinex","ETHUSD",1736283018133,2.94846,3391.6,3391.2,1.1695]
["bitfinex","ETHUSD",1736283018465,0.8746,3392.6,3390.9,0.3]
["bitfinex","ETHUSD",1736283018770,0.03676091,3392.5,3391.0,0.0075]
["bitfinex","ETHUSD",1736283019075,2.94787,3392.3,3391.2,0.0075]
["bitfinex","ETHUSD",1736283019222,3.01930415,3392.5,3391.5,0.0075]
["bitfinex","ETHUSD",1736283019420,2.94777,3392.4,3391.8,0.5575]
["bitfinex","ETHUSD",1736283019726,0.0336818,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1736283019926,2.9815518,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1736283020159,2.94792,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1736283020456,0.0336818,3392.2,3391.8,0.55]
["bitfinex","ETHUSD",1736283020951,2.94759,3392.6,3391.9,0.02947806]
["bitfinex","ETHUSD",1736283021378,0.03970091,3392.8,3392.0,0.55]
["bitfinex","ETHUSD",1736283021658,2.94802,3392.1,3390.7,1.1695]
["bitfinex","ETHUSD",1736283021874,2.94886,3391.2,3390.4,1.1695]
["bitfinex","ETHUSD",1736283022025,0.8746,3392.2,3390.5,0.02948847]
["bitfinex","ETHUSD",1736283022026,2.94846,3391.7,3390.5,0.02948847]
["bitfinex","ETHUSD",1736283022352,0.03470161,3391.6,3390.6,0.5575]
["bitfinex","ETHUSD",1736283022516,2.94868,3391.4,3390.4,1.67596101]
["bitfinex","ETHUSD",1736283022719,2.94836,3391.8,3390.5,2.97889731]
["bitfinex","ETHUSD",1736283023045,2.94806,3392.1,3390.4,1.67596101]
["bitfinex","ETHUSD",1736283023046,2.94809,3392.1,3391.0,0.0075]
["bitfinex","ETHUSD",1736283023245,0.00294,3392.8,3390.6,0.5575]
["bitfinex","ETHUSD",1736283023246,0.03647443,3391.7,3390.6,1.1695]
["bitfinex","ETHUSD",1736283023550,2.94886,3391.2,3390.6,1.1695]
["bitfinex","ETHUSD",1736283023775,0.03676091,3391.1,3390.3,0.3]
["bitfinex","ETHUSD",1736283023937,2.95019,3389.7,3389.0,1.3936]
["bitfinex","ETHUSD",1736283024131,2.9502,3389.6,3389.0,1.3936]
["bitfinex","ETHUSD",1736283024542,0.03647443,3389.5,3389.0,1.3936]
["bitfinex","ETHUSD",1736283024917,2.94993,3389.9,3389.0,1.3936]
["bitfinex","ETHUSD",1736283025136,2.95037,3389.4,3389.0,1.3936]
["bitfinex","ETHUSD",1736283025522,2.98686091,3389.8,3389.0,0.3]
["bitfinex","ETHUSD",1736283025963,0.03474063,3389.7,3389.1,0.02950449]
["bitfinex","ETHUSD",1736283026130,0.03474063,3389.7,3389.0,0.3]
["bitfinex","ETHUSD",1736283026338,2.95049,3389.3,3388.5,4.0936]
["bitfinex","ETHUSD",1736283026555,2.95049,3389.3,3388.6,0.02950685]
["bitfinex","ETHUSD",1736283027135,2.95071,3389.1,3388.4,35.0]
["bitfinex","ETHUSD",1736283027324,0.03676091,3389.0,3388.1,1.0936]
["bitfinex","ETHUSD",1736283027523,3.91410853,3389.8,3388.1,1.0936]
["bitfinex","ETHUSD",1736283027524,2.9502,3389.6,3388.1,1.0936]
["bitfinex","ETHUSD",1736283027726,2.95091,3388.8,3388.1,36.0936]
["bitfinex","ETHUSD",1736283028333,0.8246,3389.9,3388.5,0.0075]
["bitfinex","ETHUSD",1736283028686,0.03676091,3389.8,3388.3,0.0075]
["bitfinex","ETHUSD",1736283028847,0.03676091,3389.8,3388.9,0.5575]
["bitfinex","ETHUSD",1736283029025,0.03307579,3389.7,3389.1,0.55]
["bitfinex","ETHUSD",1736283029230,0.03676091,3390.0,3389.2,0.02950093]
["bitfinex","ETHUSD",1736283029464,0.03307579,3389.9,3389.3,35.0]
["bitfinex","ETHUSD",1736283029668,0.0698367,3389.9,3389.3,35.0]
["bitfinex","ETHUSD",1736283029851,0.03676091,3389.9,3389.3,35.0]
["bitfinex","ETHUSD",1736283030351,0.03676091,3390.2,3389.3,35.0]
["bitfinex","ETHUSD",1736283030547,0.03676091,3390.2,3388.9,0.55]
["bitfinex","ETHUSD",1736283030747,2.95026,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1736283030948,0.03676091,3389.9,3388.8,0.0075]
["bitfinex","ETHUSD",1736283031149,0.03676091,3390.2,3389.2,0.55]
["bitfinex","ETHUSD",1736283031352,0.03320689,3389.8,3389.5,1.6731]
["bitfinex","ETHUSD",1736283031555,0.03676091,3390.6,3389.6,0.02949578]
["bitfinex","ETHUSD",1736283031781,0.86136091,3391.2,3390.1,0.55]
["bitfinex","ETHUSD",1736283031979,0.03171921,3390.5,3390.2,35.0]
["bitfinex","ETHUSD",1736283032274,2.94864,3391.4,3390.5,0.55]
["bitfinex","ETHUSD",1736283032479,0.03676091,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1736283032677,0.06756295,3391.3,3390.5,0.57949052]
["bitfinex","ETHUSD",1736283032889,2.98548091,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1736283033197,0.06756295,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1736283033401,0.06756295,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1736283033602,0.06756295,3391.2,3390.6,0.0075]
["bitfinex","ETHUSD",1736283033903,0.0362,3391.7,3390.8,0.55]
["bitfinex","ETHUSD",1736283034058,0.06906693,3391.1,3391.0,0.015]
["bitfinex","ETHUSD",1736283034375,0.0362,3391.7,3391.3,0.55]
["bitfinex","ETHUSD",1736283034577,0.0362,3391.7,3391.6,0.5575]
["bitfinex","ETHUSD",1736283035288,0.0362,3391.7,3391.6,9.40412777]
["bitfinex","ETHUSD",1736283035440,0.0362,3391.7,3391.6,9.3746494]
["bitfinex","ETHUSD",1736283035952,0.0362,3391.7,3391.6,6.51346]
["bitfinex","ETHUSD",1736283036152,0.0362,3391.7,3391.6,7.68346]
["bitfinex","ETHUSD",1736283037171,0.1714547,3393.5,3392.6,1.1671]
["bitfinex","ETHUSD",1736283037382,0.1714547,3393.5,3392.8,3.015]
["bitfinex","ETHUSD",1736283037694,0.1714547,3393.5,3393.3,3.565]
["bitfinex","ETHUSD",1736283037875,0.1714547,3393.5,3393.3,0.015]
["bitfinex","ETHUSD",1736283038259,0.1714547,3393.5,3393.4,0.01206]
["bitfinex","ETHUSD",1736283038657,0.1714547,3393.5,3393.4,1.69216]
["bitfinex","ETHUSD",1736283039307,0.1714547,3393.5,3393.4,3.0]
["bitfinex","ETHUSD",1736283039608,0.1714547,3393.5,3393.4,3.02946398]
["bitfinex","ETHUSD",1736283040162,2.94691,3393.4,3392.5,0.303]
["bitfinex","ETHUSD",1736283040520,0.07326562,3393.3,3392.5,0.303]
["bitfinex","ETHUSD",1736283041585,0.07326562,3393.3,3392.6,0.015]
["bitfinex","ETHUSD",1736283041883,0.1714547,3393.5,3392.6,0.565]
["bitfinex","ETHUSD",1736283042092,0.07304243,3393.2,3392.6,0.565]
["bitfinex","ETHUSD",1736283042325,0.1714547,3393.5,3392.6,0.565]
["bitfinex","ETHUSD",1736283042601,0.07304243,3393.4,3392.6,0.565]
["bitfinex","ETHUSD",1736283042759,0.07304243,3393.3,3392.6,0.565]
["bitfinex","ETHUSD",1736283042957,0.03769101,3393.5,3392.8,0.565]
["bitfinex","ETHUSD",1736283043188,0.07060768,3393.4,3392.8,1.246556]
["bitfinex","ETHUSD",1736283043371,0.07060768,3393.4,3392.1,1.1995]
["bitfinex","ETHUSD",1736283043587,2.94707,3393.2,3391.7,1.2005]
["bitfinex","ETHUSD",1736283043788,2.94779,3392.4,3391.7,1.2005]
["bitfinex","ETHUSD",1736283044088,2.94793,3392.2,3391.3,1.2005]
["bitfinex","ETHUSD",1736283044401,0.8246,3392.6,3391.4,0.0075]
["bitfinex","ETHUSD",1736283044699,3.01798746,3392.5,3391.5,0.0075]
["bitfinex","ETHUSD",1736283044997,0.10706837,3392.5,3391.4,0.303]
["bitfinex","ETHUSD",1736283045200,2.9478,3392.4,3391.4,0.303]
["bitfinex","ETHUSD",1736283045369,0.0696375,3392.3,3391.5,0.02947848]
["bitfinex","ETHUSD",1736283045576,0.03676091,3393.2,3391.7,3.0]
["bitfinex","ETHUSD",1736283045777,0.03676091,3393.2,3392.0,0.565]
["bitfinex","ETHUSD",1736283045778,0.0696375,3393.1,3392.0,0.565]
["bitfinex","ETHUSD",1736283045978,0.0696375,3393.1,3392.3,0.55]
["bitfinex","ETHUSD",1736283046190,0.07445192,3393.5,3392.4,0.02947241]
["bitfinex","ETHUSD",1736283046496,0.10378836,3393.4,3392.8,0.0075]
["bitfinex","ETHUSD",1736283046719,0.06702745,3393.4,3393.0,3.51219]
["bitfinex","ETHUSD",1736283046918,0.03769101,3393.5,3393.0,3.51219]
["bitfinex","ETHUSD",1736283047221,0.06702745,3393.4,3393.0,3.51219]
["bitfinex","ETHUSD",1736283047389,0.03769101,3393.5,3393.0,3.51219]
["bitfinex","ETHUSD",1736283047713,0.03769101,3393.5,3393.4,4.66249]
["bitfinex","ETHUSD",1736283047942,0.03769101,3393.5,3393.4,1.7156]
["bitfinex","ETHUSD",1736283048079,0.03769101,3393.5,3393.4,0.55]
["bitfinex","ETHUSD",1736283048281,2.92084192,3394.0,3393.4,0.55]
["bitfinex","ETHUSD",1736283048803,2.92084192,3394.0,3393.0,0.0075]
["bitfinex","ETHUSD",1736283048804,2.98314091,3394.0,3393.0,0.0075]
["bitfinex","ETHUSD",1736283049003,0.8231,3393.8,3393.0,0.303]
["bitfinex","ETHUSD",1736283049210,2.98339091,3393.7,3393.0,0.303]
["bitfinex","ETHUSD",1736283049921,0.03676091,3393.7,3392.3,0.303]
["bitfinex","ETHUSD",1736283050111,2.94708,3393.2,3392.3,0.303]
["bitfinex","ETHUSD",1736283050462,0.03676091,3393.1,3392.3,0.303]
["bitfinex","ETHUSD",1736283050636,0.0647062,3393.1,3392.3,0.303]
["bitfinex","ETHUSD",1736283050835,2.98358091,3393.5,3392.5,0.0075]
["bitfinex","ETHUSD",1736283051038,0.0647062,3393.4,3392.5,0.0075]
["bitfinex","ETHUSD",1736283051235,2.94673,3393.6,3392.7,0.5575]
["bitfinex","ETHUSD",1736283051447,0.0647062,3393.5,3392.7,0.5575]
["bitfinex","ETHUSD",1736283051741,0.0647062,3393.5,3392.8,0.0075]
["bitfinex","ETHUSD",1736283051918,0.0647062,3393.5,3392.9,0.0075]
["bitfinex","ETHUSD",1736283052086,2.94655,3393.8,3392.9,0.0075]
["bitfinex","ETHUSD",1736283052429,0.85986091,3394.1,3393.1,0.0075]
["bitfinex","ETHUSD",1736283052633,0.06498337,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1736283052795,0.03676091,3394.3,3393.4,0.02946482]
["bitfinex","ETHUSD",1736283052979,0.06382204,3394.2,3393.3,3.55]
["bitfinex","ETHUSD",1736283053178,0.06382204,3394.2,3393.4,0.02946483]
["bitfinex","ETHUSD",1736283054037,3.01002204,3394.2,3393.3,0.55]
["bitfinex","ETHUSD",1736283054257,0.03676091,3394.1,3393.2,1.1491]
["bitfinex","ETHUSD",1736283054416,3.8231,3394.6,3393.3,0.02946738]
["bitfinex","ETHUSD",1736283054417,0.8231,3394.6,3393.3,0.02946738]
["bitfinex","ETHUSD",1736283054621,0.06411477,3394.5,3393.4,0.303]
["bitfinex","ETHUSD",1736283054820,0.10087568,3394.5,3393.7,0.55]
["bitfinex","ETHUSD",1736283055016,0.06411477,3394.5,3393.7,0.55]
["bitfinex","ETHUSD",1736283055330,0.03676091,3394.6,3393.7,0.55]
["bitfinex","ETHUSD",1736283055536,0.06411477,3394.4,3393.7,0.931472]
["bitfinex","ETHUSD",1736283055750,2.98262091,3394.6,3393.7,0.931472]
["bitfinex","ETHUSD",1736283055935,0.06416098,3394.3,3393.7,0.931472]
["bitfinex","ETHUSD",1736283056163,2.98262091,3394.6,3393.7,0.931472]
["bitfinex","ETHUSD",1736283056335,0.06416098,3394.2,3393.7,0.931472]
["bitfinex","ETHUSD",1736283056539,0.8231,3396.0,3394.1,0.55]
["bitfinex","ETHUSD",1736283056754,2.94546,3395.1,3394.1,0.55]
["bitfinex","ETHUSD",1736283057062,0.03676091,3395.0,3394.1,0.55]
["bitfinex","ETHUSD",1736283057616,3.76774,3396.0,3394.4,2.96102]
["bitfinex","ETHUSD",1736283057930,2.98152091,3395.9,3394.5,5.32164768]
["bitfinex","ETHUSD",1736283058133,2.94503,3395.6,3394.6,0.015]
["bitfinex","ETHUSD",1736283058320,0.03676091,3395.9,3394.6,0.015]
["bitfinex","ETHUSD",1736283058321,0.03676091,3395.9,3394.7,0.55]
["bitfinex","ETHUSD",1736283058721,2.94536,3395.2,3394.6,0.303]
["bitfinex","ETHUSD",1736283058930,0.03676091,3395.1,3394.6,0.303]
["bitfinex","ETHUSD",1736283059120,0.03676091,3395.3,3394.7,0.55]
["bitfinex","ETHUSD",1736283059327,0.8231,3396.0,3394.7,0.55]
["bitfinex","ETHUSD",1736283059328,2.94498,3395.7,3394.8,0.029455]
["bitfinex","ETHUSD",1736283059574,0.03676091,3395.6,3394.7,0.74955562]
["bitfinex","ETHUSD",1736283059870,0.03676091,3395.6,3394.7,0.55]
["bitfinex","ETHUSD",1736283060077,0.03676091,3395.9,3394.6,0.33245371]
["bitfinex","ETHUSD",1736283060222,0.03676091,3395.9,3394.8,0.02945371]
["bitfinex","ETHUSD",1736283060425,2.94486,3395.8,3393.6,1.1131]
["bitfinex","ETHUSD",1736283060649,0.8231,3394.8,3393.6,1.1131]
["bitfinex","ETHUSD",1736283060839,2.94587,3394.6,3393.6,1.548682]
["bitfinex","ETHUSD",1736283061039,0.03676091,3394.5,3393.6,1.548682]
["bitfinex","ETHUSD",1736283061243,0.8231,3394.8,3393.7,0.59446145]
["bitfinex","ETHUSD",1736283061548,0.85986091,3395.2,3393.6,1.548682]
["bitfinex","ETHUSD",1736283061719,0.85986091,3395.2,3393.6,1.1131]
["bitfinex","ETHUSD",1736283061927,2.9455,3395.0,3393.6,1.1131]
["bitfinex","ETHUSD",1736283062125,0.85986091,3395.2,3393.6,1.1131]
["bitfinex","ETHUSD",1736283062126,0.03676091,3394.9,3393.6,1.1131]
["bitfinex","ETHUSD",1736283062346,2.94647,3393.9,3393.2,0.4460347]
["bitfinex","ETHUSD",1736283062590,0.03676091,3393.8,3392.3,1.21180042]
["bitfinex","ETHUSD",1736283062729,2.94693,3393.4,3392.6,1.1291]
["bitfinex","ETHUSD",1736283062927,0.03676091,3393.3,3392.3,1.21180042]
["bitfinex","ETHUSD",1736283063124,0.03676091,3393.3,3392.1,1.1291]
["bitfinex","ETHUSD",1736283063125,0.8231,3393.2,3392.1,1.1291]
["bitfinex","ETHUSD",1736283063421,0.03676091,3393.1,3391.9,1.21180042]
["bitfinex","ETHUSD",1736283063626,5.93116091,3393.1,3391.9,4.78659081]
["bitfinex","ETHUSD",1736283063822,5.8944,3393.1,3392.3,4.15356]
["bitfinex","ETHUSD",1736283064084,5.8944,3393.1,3392.4,0.02947299]
["bitfinex","ETHUSD",1736283064396,5.8944,3393.1,3392.5,0.0075]
["bitfinex","ETHUSD",1736283064681,5.8944,3393.1,3392.8,0.015]
["bitfinex","ETHUSD",1736283064884,5.8944,3393.1,3393.0,7.69374]
["bitfinex","ETHUSD",1736283065026,5.8944,3393.1,3393.0,8.46681097]
["bitfinex","ETHUSD",1736283065230,2.94544,3395.1,3394.0,2.94633]
["bitfinex","ETHUSD",1736283065516,2.94544,3395.1,3393.1,3.55]
["bitfinex","ETHUSD",1736283065517,0.69556695,3395.0,3394.1,1.1815]
["bitfinex","ETHUSD",1736283065627,0.69556695,3395.0,3393.8,0.296]
["bitfinex","ETHUSD",1736283065628,2.94559,3394.9,3393.8,0.296]
["bitfinex","ETHUSD",1736283065828,0.0985897,3394.8,3393.6,1.1815]
["bitfinex","ETHUSD",1736283066027,0.8231,3394.5,3393.6,1.1815]
["bitfinex","ETHUSD",1736283066267,0.03676091,3394.4,3393.6,1.1815]
["bitfinex","ETHUSD",1736283066566,0.03676091,3394.4,3393.1,0.296]
["bitfinex","ETHUSD",1736283066567,2.94657,3393.8,3393.2,1.1404]
["bitfinex","ETHUSD",1736283066786,2.94693,3393.4,3393.2,1.1404]
["bitfinex","ETHUSD",1736283066991,2.94711,3393.2,3392.4,1.1404]
["bitfinex","ETHUSD",1736283067157,2.94711,3393.2,3392.5,0.296]
["bitfinex","ETHUSD",1736283067362,0.06199841,3393.1,3392.5,0.296]
["bitfinex","ETHUSD",1736283067578,0.06199841,3393.1,3392.6,0.02947181]
["bitfinex","ETHUSD",1736283067892,2.94711,3393.2,3392.6,0.02947181]
["bitfinex","ETHUSD",1736283068087,2.94711,3393.2,3392.6,0.57947181]
["bitfinex","ETHUSD",1736283068290,0.03676091,3393.5,3392.5,0.296]
["bitfinex","ETHUSD",1736283068291,0.06199841,3393.1,3392.5,0.196]
["bitfinex","ETHUSD",1736283068446,2.94705,3393.3,3392.6,0.02947181]
["bitfinex","ETHUSD",1736283068648,0.03676091,3394.1,3392.7,2.96242]
["bitfinex","ETHUSD",1736283068649,0.06199841,3393.2,3392.7,2.96242]
["bitfinex","ETHUSD",1736283068892,2.94533,3395.2,3392.9,1.1404]
["bitfinex","ETHUSD",1736283069048,3.44481,3395.8,3393.0,3.015]
["bitfinex","ETHUSD",1736283069049,0.03676091,3394.4,3393.0,3.015]
["bitfinex","ETHUSD",1736283069248,2.94671,3393.7,3392.9,1.1404]
["bitfinex","ETHUSD",1736283069454,0.03676091,3393.6,3392.9,1.4364]
["bitfinex","ETHUSD",1736283069656,2.94711,3393.2,3392.4,1.1218]
["bitfinex","ETHUSD",1736283069956,2.94755,3392.7,3392.3,0.296]
["bitfinex","ETHUSD",1736283070146,2.94771,3392.5,3392.3,0.296]
["bitfinex","ETHUSD",1736283070353,0.06150491,3392.6,3392.3,0.296]
["bitfinex","ETHUSD",1736283070645,0.06150491,3392.5,3392.3,0.296]
["bitfinex","ETHUSD",1736283070896,0.03676091,3393.1,3392.4,0.02947414]
["bitfinex","ETHUSD",1736283071103,2.9467,3393.7,3392.4,0.57947414]
["bitfinex","ETHUSD",1736283071282,2.94654,3393.9,3392.4,0.57947414]
["bitfinex","ETHUSD",1736283071283,0.8231,3394.2,3392.9,0.015]
["bitfinex","ETHUSD",1736283071591,2.98306091,3394.1,3392.9,3.565]
["bitfinex","ETHUSD",1736283071788,0.03676091,3394.1,3392.7,0.55]
["bitfinex","ETHUSD",1736283071960,2.94656,3393.8,3392.7,0.55]
["bitfinex","ETHUSD",1736283072168,0.03676091,3393.7,3392.9,3.55]
["bitfinex","ETHUSD",1736283072479,2.94657,3393.8,3392.8,0.5575]
["bitfinex","ETHUSD",1736283072678,0.03676091,3393.7,3392.8,0.55]
["bitfinex","ETHUSD",1736283072881,2.94654,3393.8,3392.2,1.2055]
["bitfinex","ETHUSD",1736283073110,2.94689,3393.4,3391.8,1.5015]
["bitfinex","ETHUSD",1736283073308,2.94745,3392.8,3391.8,1.2055]
["bitfinex","ETHUSD",1736283073457,2.94745,3392.8,3391.9,0.02947876]
["bitfinex","ETHUSD",1736283073813,0.03676091,3392.7,3391.8,4.2055]
["bitfinex","ETHUSD",1736283074099,2.94734,3392.9,3391.8,1.6564]
["bitfinex","ETHUSD",1736283074305,0.03676091,3392.8,3391.9,3.53516623]
["bitfinex","ETHUSD",1736283074452,2.98400091,3393.0,3391.9,3.53516623]
["bitfinex","ETHUSD",1736283074653,0.91496091,3392.9,3391.8,1.2055]
["bitfinex","ETHUSD",1736283074856,2.94815,3392.0,3391.4,1.1399]
["bitfinex","ETHUSD",1736283075098,2.94777,3392.4,3390.9,1.1399]
["bitfinex","ETHUSD",1736283075403,5.8956,3392.0,3391.0,0.02948956]
["bitfinex","ETHUSD",1736283075584,5.8956,3392.0,3391.7,1.1399]
["bitfinex","ETHUSD",1736283075765,5.8956,3392.0,3391.9,3.5057]
["bitfinex","ETHUSD",1736283076112,5.8956,3392.0,3391.2,0.296]
["bitfinex","ETHUSD",1736283076403,5.8956,3392.0,3391.4,0.015]
["bitfinex","ETHUSD",1736283076554,0.05747067,3391.9,3391.4,2.96362]
["bitfinex","ETHUSD",1736283076757,0.05747067,3391.9,3391.5,0.32891031]
["bitfinex","ETHUSD",1736283077075,0.05747067,3391.9,3391.2,0.296]
["bitfinex","ETHUSD",1736283077076,0.05747067,3391.9,3391.3,3.0]
["bitfinex","ETHUSD",1736283077286,5.8956,3392.0,3391.3,3.0]
["bitfinex","ETHUSD",1736283077804,0.05747067,3391.9,3391.1,3.0]
["bitfinex","ETHUSD",1736283078001,0.05747067,3391.9,3391.0,4.08887]
["bitfinex","ETHUSD",1736283078002,5.8956,3392.0,3391.2,0.59448313]
["bitfinex","ETHUSD",1736283078186,0.05747067,3391.8,3391.3,0.17343831]
["bitfinex","ETHUSD",1736283078513,5.8956,3392.0,3390.6,2.36600042]
["bitfinex","ETHUSD",1736283078514,0.05747067,3391.7,3390.6,2.36600042]
["bitfinex","ETHUSD",1736283078669,2.94868,3391.4,3390.6,2.36600042]
["bitfinex","ETHUSD",1736283079008,0.09419296,3391.3,3390.6,2.36600042]
["bitfinex","ETHUSD",1736283079363,0.05743205,3391.3,3390.7,0.02948896]
["bitfinex","ETHUSD",1736283079563,5.8956,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1736283079898,0.03676091,3391.7,3390.9,1.14529894]
["bitfinex","ETHUSD",1736283080208,2.94847,3391.6,3390.6,4.1542]
["bitfinex","ETHUSD",1736283080406,2.94863,3391.4,3390.3,1.52388116]
["bitfinex","ETHUSD",1736283080702,2.94937,3390.6,3390.3,1.52388116]
["bitfinex","ETHUSD",1736283080893,0.03676091,3391.1,3390.3,1.52388116]
["bitfinex","ETHUSD",1736283081092,0.05707671,3390.5,3390.4,2.9864945]
["bitfinex","ETHUSD",1736283081304,5.8956,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1736283081465,5.8956,3391.1,3390.9,3.55]
["bitfinex","ETHUSD",1736283081666,5.8956,3391.1,3391.0,6.51398]
["bitfinex","ETHUSD",1736283081893,5.8956,3391.1,3391.0,7.68848]
["bitfinex","ETHUSD",1736283082416,2.94803,3392.1,3391.0,1.1745]
["bitfinex","ETHUSD",1736283082563,0.03676091,3392.0,3391.0,1.68336085]
["bitfinex","ETHUSD",1736283082768,2.98492091,3392.0,3391.1,0.0294836]
["bitfinex","ETHUSD",1736283083085,2.94825,3391.9,3391.1,3.55]
["bitfinex","ETHUSD",1736283083282,2.94825,3391.9,3391.1,0.57948585]
["bitfinex","ETHUSD",1736283083283,0.05750156,3391.8,3391.1,0.57948585]
["bitfinex","ETHUSD",1736283083582,0.05750156,3391.8,3391.1,0.55]
["bitfinex","ETHUSD",1736283083798,0.05750156,3391.8,3391.1,0.57948489]
["bitfinex","ETHUSD",1736283084006,0.03676091,3392.1,3391.1,7.29862338]
["bitfinex","ETHUSD",1736283084180,0.05750156,3391.7,3391.1,7.26913849]
["bitfinex","ETHUSD",1736283084387,0.03676091,3392.1,3391.1,0.55]
["bitfinex","ETHUSD",1736283084586,0.05750156,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1736283084793,0.03676091,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1736283085021,0.05750156,3391.5,3391.1,0.55]
["bitfinex","ETHUSD",1736283085329,0.03676091,3392.1,3390.6,1.1484]
["bitfinex","ETHUSD",1736283085687,2.9482,3391.9,3390.6,1.1484]
["bitfinex","ETHUSD",1736283085911,0.03676091,3391.8,3390.6,1.1484]
["bitfinex","ETHUSD",1736283086117,2.94882,3391.2,3390.6,1.1484]
["bitfinex","ETHUSD",1736283086421,0.03676091,3391.5,3390.6,1.17789245]
["bitfinex","ETHUSD",1736283086621,2.94866,3391.4,3390.6,1.1484]
["bitfinex","ETHUSD",1736283086823,0.05729302,3391.4,3390.7,0.57949019]
["bitfinex","ETHUSD",1736283086973,0.05729302,3391.4,3391.0,0.0075]
["bitfinex","ETHUSD",1736283087308,0.8782,3392.2,3391.0,0.0075]
["bitfinex","ETHUSD",1736283087309,2.98480091,3392.1,3391.1,3.55]
["bitfinex","ETHUSD",1736283087471,0.03676091,3392.5,3391.6,2.94845]
["bitfinex","ETHUSD",1736283087676,0.05729302,3392.4,3391.8,3.55]
["bitfinex","ETHUSD",1736283087903,0.03676091,3393.0,3392.1,0.55]
["bitfinex","ETHUSD",1736283088115,0.05729302,3392.9,3392.5,0.55]
["bitfinex","ETHUSD",1736283088429,0.05729302,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1736283088573,2.98365091,3393.4,3392.4,0.55]
["bitfinex","ETHUSD",1736283088770,0.05729302,3392.8,3392.4,0.55]
["bitfinex","ETHUSD",1736283089112,0.05729302,3392.7,3392.5,3.57947328]
["bitfinex","ETHUSD",1736283089313,0.03676091,3393.3,3392.6,0.70771633]
["bitfinex","ETHUSD",1736283089795,0.05729302,3393.2,3392.6,0.70771633]
["bitfinex","ETHUSD",1736283090131,0.05729302,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1736283090741,2.94693,3393.4,3392.3,3.55]
["bitfinex","ETHUSD",1736283090898,0.05791835,3393.1,3392.3,3.49776]
["bitfinex","ETHUSD",1736283091094,0.03676091,3393.3,3392.3,3.49776]
["bitfinex","ETHUSD",1736283091298,0.05791835,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1736283091493,0.05791835,3393.2,3393.1,0.55]
["bitfinex","ETHUSD",1736283091712,0.03676091,3394.2,3393.1,3.52661768]
["bitfinex","ETHUSD",1736283091934,5.0374236,3394.9,3393.4,0.015]
["bitfinex","ETHUSD",1736283092133,0.05791835,3394.1,3393.6,0.0075]
["bitfinex","ETHUSD",1736283092337,0.03676091,3394.8,3393.2,1.1543]
["bitfinex","ETHUSD",1736283092792,2.94598,3394.5,3393.2,1.1543]
["bitfinex","ETHUSD",1736283093000,0.03676091,3394.4,3393.3,0.55]
["bitfinex","ETHUSD",1736283093202,0.03676091,3394.4,3393.4,2.94686]
["bitfinex","ETHUSD",1736283093539,0.05791835,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1736283093716,0.05791835,3394.3,3393.8,0.55]
["bitfinex","ETHUSD",1736283094033,0.05791835,3394.3,3393.7,3.0]
["bitfinex","ETHUSD",1736283094175,0.03676091,3394.6,3393.7,3.55]
["bitfinex","ETHUSD",1736283094380,0.05791835,3394.2,3393.7,3.49656]
["bitfinex","ETHUSD",1736283094579,2.98255091,3394.7,3393.5,0.0075]
["bitfinex","ETHUSD",1736283094776,2.94653,3393.9,3393.2,1.1543]
["bitfinex","ETHUSD",1736283095034,0.03676091,3393.8,3393.2,1.1543]
["bitfinex","ETHUSD",1736283095241,0.05791835,3393.8,3393.2,1.1543]
["bitfinex","ETHUSD",1736283095730,0.05791835,3393.7,3393.2,1.1543]
["bitfinex","ETHUSD",1736283097423,0.05791835,3393.7,3392.8,1.2056]
["bitfinex","ETHUSD",1736283097622,0.05791835,3393.7,3392.0,4.15984042]
["bitfinex","ETHUSD",1736283097623,2.94737,3392.9,3392.4,1.2056]
["bitfinex","ETHUSD",1736283097923,0.05791835,3392.8,3392.5,3.02947612]
["bitfinex","ETHUSD",1736283098146,0.05791835,3392.8,3392.7,7.42660853]
["bitfinex","ETHUSD",1736283098419,0.03676091,3394.8,3393.8,1.7556]
["bitfinex","ETHUSD",1736283098614,2.94588,3394.6,3393.8,1.7556]
["bitfinex","ETHUSD",1736283098822,2.98271091,3394.5,3393.8,1.7556]
["bitfinex","ETHUSD",1736283099019,0.03676091,3394.5,3393.8,1.7556]
["bitfinex","ETHUSD",1736283099204,0.05219141,3394.4,3393.8,1.2056]
["bitfinex","ETHUSD",1736283099430,0.05219141,3394.4,3393.3,1.4771]
["bitfinex","ETHUSD",1736283099630,0.8782,3394.3,3393.3,1.4771]
["bitfinex","ETHUSD",1736283099829,0.03676091,3394.2,3392.9,1.1841]
["bitfinex","ETHUSD",1736283100032,0.08895232,3394.2,3392.9,1.33280476]
["bitfinex","ETHUSD",1736283100237,0.08895232,3394.2,3393.0,2.97671012]
["bitfinex","ETHUSD",1736283100440,0.08895232,3394.2,3392.9,4.33280476]
["bitfinex","ETHUSD",1736283100644,2.94664,3393.7,3392.9,1.33280476]
["bitfinex","ETHUSD",1736283100806,0.03676091,3393.6,3392.9,1.33280476]
["bitfinex","ETHUSD",1736283101013,0.03676091,3393.6,3393.0,0.72802948]
["bitfinex","ETHUSD",1736283101235,0.05219141,3393.5,3393.0,0.72802948]
["bitfinex","ETHUSD",1736283101448,0.05219141,3393.5,3393.2,0.0075]
["bitfinex","ETHUSD",1736283101649,0.05219141,3393.5,3393.4,6.49689]
["bitfinex","ETHUSD",1736283101851,2.9455,3395.1,3394.1,0.55]
["bitfinex","ETHUSD",1736283102034,0.03676091,3395.3,3394.4,0.55]
["bitfinex","ETHUSD",1736283102353,1.2136136,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1736283102507,0.05045174,3395.2,3394.7,3.57945394]
["bitfinex","ETHUSD",1736283102705,0.03676091,3395.8,3394.7,0.57945394]
["bitfinex","ETHUSD",1736283102905,2.98168091,3395.7,3394.9,1.1143]
["bitfinex","ETHUSD",1736283103131,0.04832434,3395.7,3395.0,0.57945223]
["bitfinex","ETHUSD",1736283103346,1.25037451,3395.9,3395.0,3.52494223]
["bitfinex","ETHUSD",1736283103573,0.04664274,3395.6,3395.3,0.015]
["bitfinex","ETHUSD",1736283103765,1.2136136,3395.9,3395.7,1.1785]
["bitfinex","ETHUSD",1736283104371,2.94402,3396.8,3395.8,0.55]
["bitfinex","ETHUSD",1736283104593,0.8782,3397.1,3395.8,0.55]
["bitfinex","ETHUSD",1736283104594,0.03676091,3396.7,3395.9,2.94471]
["bitfinex","ETHUSD",1736283104876,0.03676091,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1736283105025,0.03676091,3396.7,3395.7,4.1785]
["bitfinex","ETHUSD",1736283105231,0.03676091,3396.7,3395.7,1.1785]
["bitfinex","ETHUSD",1736283105626,0.03676091,3396.8,3395.8,3.55]
["bitfinex","ETHUSD",1736283105879,0.03676091,3396.8,3395.8,0.55]
["bitfinex","ETHUSD",1736283106033,2.94403,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1736283106231,0.03676091,3396.6,3395.8,0.55]
["bitfinex","ETHUSD",1736283107239,2.94403,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1736283107240,3.15209561,3396.9,3395.9,0.0294439]
["bitfinex","ETHUSD",1736283107446,0.1714547,3396.9,3396.3,3.55]
["bitfinex","ETHUSD",1736283107765,0.1714547,3396.9,3396.4,0.02943939]
["bitfinex","ETHUSD",1736283107976,0.1714547,3396.9,3395.7,1.1785]
["bitfinex","ETHUSD",1736283108270,3.1153347,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1736283108475,0.1714547,3396.9,3396.8,0.032747]
["bitfinex","ETHUSD",1736283108773,0.1714547,3396.9,3396.8,7e-06]
["bitfinex","ETHUSD",1736283108774,7.90932323,3396.9,3396.8,7e-06]
["bitfinex","ETHUSD",1736283108957,3.9952147,3396.9,3396.8,7e-06]
["bitfinex","ETHUSD",1736283109128,1.0513547,3396.9,3396.8,7e-06]
["bitfinex","ETHUSD",1736283109328,3.9952147,3396.9,3396.8,7e-06]
["bitfinex","ETHUSD",1736283110344,3.1153147,3396.9,3396.8,7e-06]
["bitfinex","ETHUSD",1736283111334,0.1714547,3396.9,3396.8,7e-06]
["bitfinex","ETHUSD",1736283112847,0.22356651,3396.9,3396.8,1.703007]
["bitfinex","ETHUSD",1736283113039,0.22356651,3396.9,3396.8,4.87519142]
["bitfinex","ETHUSD",1736283113231,0.1714547,3396.9,3396.8,7.91212556]
["bitfinex","ETHUSD",1736283113461,0.1714547,3396.9,3396.8,7.88269142]
["bitfinex","ETHUSD",1736283114255,0.1714547,3396.9,3396.8,7.89019142]
["bitfinex","ETHUSD",1736283116985,0.03676091,3398.4,3396.9,2.94381]
["bitfinex","ETHUSD",1736283117185,0.03676091,3398.6,3396.8,1.38125142]
["bitfinex","ETHUSD",1736283117384,0.03676091,3398.6,3396.8,7e-06]
["bitfinex","ETHUSD",1736283117385,3.91410853,3397.7,3396.8,7e-06]
["bitfinex","ETHUSD",1736283117544,3.82376,3396.9,3396.8,7e-06]
["bitfinex","ETHUSD",1736283117891,3.91564384,3396.9,3396.8,7e-06]
["bitfinex","ETHUSD",1736283118449,7.49819339,3396.9,3396.8,7e-06]
["bitfinex","ETHUSD",1736283118650,7.71143248,3396.9,3396.8,7e-06]
["bitfinex","ETHUSD",1736283119052,3.82506,3395.4,3395.3,1.21180042]
["bitfinex","ETHUSD",1736283119293,2.9458,3394.7,3394.2,1.465335]
["bitfinex","ETHUSD",1736283119501,0.03676091,3394.6,3393.8,1.1661]
["bitfinex","ETHUSD",1736283119657,0.03676091,3394.6,3393.9,0.02946148]
["bitfinex","ETHUSD",1736283119658,0.05307398,3394.6,3393.9,0.02946148]
["bitfinex","ETHUSD",1736283119846,0.8799,3395.8,3394.1,2.94628]
["bitfinex","ETHUSD",1736283120171,2.94512,3395.5,3394.4,0.55]
["bitfinex","ETHUSD",1736283120372,2.94536,3395.2,3394.1,3.0]
["bitfinex","ETHUSD",1736283120561,2.94536,3395.2,3393.8,1.1661]
["bitfinex","ETHUSD",1736283120562,0.03676091,3395.1,3394.2,0.3]
["bitfinex","ETHUSD",1736283120763,0.08604232,3395.1,3393.8,4.1126]
["bitfinex","ETHUSD",1736283120966,0.08604232,3395.1,3393.9,3.55]
["bitfinex","ETHUSD",1736283121206,2.94593,3394.6,3393.8,1.1661]
["bitfinex","ETHUSD",1736283121347,0.03676091,3394.5,3393.8,1.1661]
["bitfinex","ETHUSD",1736283121555,0.04926598,3394.4,3393.9,0.02946315]
["bitfinex","ETHUSD",1736283121749,2.94525,3395.3,3394.1,2.94623]
["bitfinex","ETHUSD",1736283122019,0.08390811,3395.2,3394.1,0.41417932]
["bitfinex","ETHUSD",1736283122224,2.94543,3395.1,3394.1,0.41417932]
["bitfinex","ETHUSD",1736283122430,0.03676091,3395.0,3394.1,0.41417932]
["bitfinex","ETHUSD",1736283122722,0.8799,3394.9,3393.5,2.94678]
["bitfinex","ETHUSD",1736283122927,2.94582,3394.7,3393.8,3.0]
["bitfinex","ETHUSD",1736283123134,2.94594,3394.5,3393.4,2.94681]
["bitfinex","ETHUSD",1736283123276,2.94631,3394.1,3393.3,1.2098]
["bitfinex","ETHUSD",1736283123636,2.94525,3395.3,3391.9,10.9929687]
["bitfinex","ETHUSD",1736283123637,0.8799,3393.9,3392.8,1.2098]
["bitfinex","ETHUSD",1736283123922,0.04678431,3393.8,3393.2,2.94698]
["bitfinex","ETHUSD",1736283124129,0.04678431,3393.8,3393.2,0.29764486]
["bitfinex","ETHUSD",1736283124323,0.03676091,3394.3,3393.2,0.29764486]
["bitfinex","ETHUSD",1736283124506,0.03676091,3394.3,3393.0,0.02946583]
["bitfinex","ETHUSD",1736283124825,0.0299,3394.1,3393.0,2.94724]
["bitfinex","ETHUSD",1736283125031,0.0299,3394.1,3392.8,1.2098]
["bitfinex","ETHUSD",1736283125032,0.06666091,3394.1,3392.8,1.2098]
["bitfinex","ETHUSD",1736283125227,0.046514,3394.0,3392.8,1.23926841]
["bitfinex","ETHUSD",1736283125434,0.03676091,3393.9,3392.8,1.23926841]
["bitfinex","ETHUSD",1736283125575,2.94655,3393.8,3392.8,1.39189525]
["bitfinex","ETHUSD",1736283125780,0.03676091,3393.8,3392.8,1.39189525]
["bitfinex","ETHUSD",1736283126112,0.04642131,3393.7,3393.0,2.94724]
["bitfinex","ETHUSD",1736283126528,0.03676091,3393.9,3393.0,3.0]
["bitfinex","ETHUSD",1736283126829,0.92631359,3393.8,3392.4,0.287]
["bitfinex","ETHUSD",1736283126977,2.94678,3393.6,3392.5,0.49873162]
["bitfinex","ETHUSD",1736283127173,0.03676091,3393.6,3392.6,0.5794738]
["bitfinex","ETHUSD",1736283127415,0.04637496,3393.5,3393.2,2.94705]
["bitfinex","ETHUSD",1736283127725,0.8799,3394.3,3393.6,2.94667]
["bitfinex","ETHUSD",1736283128013,0.08159004,3394.2,3393.7,0.294667]
["bitfinex","ETHUSD",1736283128223,0.04482913,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1736283128432,0.04482913,3394.2,3393.9,0.0294628]
["bitfinex","ETHUSD",1736283128733,0.03676091,3394.6,3393.2,2.94705]
["bitfinex","ETHUSD",1736283128939,0.03676091,3394.6,3392.9,1.1501]
["bitfinex","ETHUSD",1736283129233,0.03676091,3394.6,3393.0,3.38643369]
["bitfinex","ETHUSD",1736283129234,2.94622,3394.2,3393.0,3.38643369]
["bitfinex","ETHUSD",1736283129583,0.03676091,3394.1,3393.0,0.409754]
["bitfinex","ETHUSD",1736283129743,2.94646,3393.9,3393.0,0.409754]
["bitfinex","ETHUSD",1736283129884,0.03676091,3393.8,3393.0,0.409754]
["bitfinex","ETHUSD",1736283130086,0.8799,3393.7,3392.4,1.2081]
["bitfinex","ETHUSD",1736283130318,0.8799,3393.7,3392.6,2.97698235]
["bitfinex","ETHUSD",1736283130319,0.03676091,3393.6,3392.6,2.97698235]
["bitfinex","ETHUSD",1736283130533,0.03676091,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1736283130733,0.04487548,3393.5,3393.0,2.94722]
["bitfinex","ETHUSD",1736283130939,0.8799,3393.7,3393.0,2.97669108]
["bitfinex","ETHUSD",1736283131144,0.04455101,3393.4,3393.2,0.55]
["bitfinex","ETHUSD",1736283131350,0.8799,3394.6,3393.3,4.13082425]
["bitfinex","ETHUSD",1736283131505,0.8799,3394.6,3393.1,2.94711]
["bitfinex","ETHUSD",1736283131506,0.0813042,3394.5,3393.1,2.94711]
["bitfinex","ETHUSD",1736283131705,0.8799,3393.7,3392.5,0.287]
["bitfinex","ETHUSD",1736283132021,0.03676091,3393.6,3392.5,0.20179678]
["bitfinex","ETHUSD",1736283132224,2.94682,3393.5,3392.5,0.20179678]
["bitfinex","ETHUSD",1736283132395,0.03676091,3393.4,3392.5,3.14946678]
["bitfinex","ETHUSD",1736283132584,5.93126091,3393.4,3392.5,0.20179678]
["bitfinex","ETHUSD",1736283132820,0.04402602,3393.3,3392.4,2.94768]
["bitfinex","ETHUSD",1736283133051,0.08078693,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1736283133406,0.04402602,3393.3,3392.7,0.02946919]
["bitfinex","ETHUSD",1736283133583,5.8945,3393.4,3392.8,1.48304692]
["bitfinex","ETHUSD",1736283133718,5.8945,3393.4,3392.9,2.9767896]
["bitfinex","ETHUSD",1736283134073,0.04362427,3393.3,3392.3,1.75986777]
["bitfinex","ETHUSD",1736283134214,0.8799,3393.2,3392.3,0.59806777]
["bitfinex","ETHUSD",1736283134414,0.03676091,3393.1,3392.3,0.59806777]
["bitfinex","ETHUSD",1736283134652,5.8945,3393.1,3392.4,2.97717646]
["bitfinex","ETHUSD",1736283134881,0.04362427,3393.0,3392.4,2.9477]
["bitfinex","ETHUSD",1736283135033,5.8945,3393.1,3392.4,0.35457678]
["bitfinex","ETHUSD",1736283135238,5.8945,3393.1,3391.8,35.0]
["bitfinex","ETHUSD",1736283135239,0.04362427,3392.9,3391.4,2.94857]
["bitfinex","ETHUSD",1736283135572,0.03676091,3392.8,3391.4,1.1864]
["bitfinex","ETHUSD",1736283135775,0.8915,3392.7,3391.4,1.1864]
["bitfinex","ETHUSD",1736283135956,0.03676091,3392.6,3391.4,1.1864]
["bitfinex","ETHUSD",1736283136337,0.04362427,3392.5,3391.4,1.1864]
["bitfinex","ETHUSD",1736283136535,0.03676091,3392.4,3391.3,0.287]
["bitfinex","ETHUSD",1736283136735,2.94846,3391.7,3390.6,1.1314]
["bitfinex","ETHUSD",1736283136969,2.94857,3391.5,3390.5,1.21180042]
["bitfinex","ETHUSD",1736283137199,2.94895,3391.1,3390.5,1.21180042]
["bitfinex","ETHUSD",1736283137401,0.03676091,3391.0,3390.5,1.21180042]
["bitfinex","ETHUSD",1736283137706,5.97372594,3391.0,3390.5,1.21180042]
["bitfinex","ETHUSD",1736283137882,5.93696503,3391.0,3390.5,1.21180042]
["bitfinex","ETHUSD",1736283138197,5.93696503,3391.0,3390.2,2.94964]
["bitfinex","ETHUSD",1736283138424,0.03676091,3390.9,3389.3,2.95044]
["bitfinex","ETHUSD",1736283138540,5.93696503,3391.0,3389.5,3.0075]
["bitfinex","ETHUSD",1736283138893,0.03676091,3390.9,3390.3,2.94951]
["bitfinex","ETHUSD",1736283139098,5.93696503,3391.0,3390.3,2.94951]
["bitfinex","ETHUSD",1736283139317,5.8945,3391.0,3390.4,0.02949388]
["bitfinex","ETHUSD",1736283139440,0.04246503,3390.9,3390.6,0.55]
["bitfinex","ETHUSD",1736283140092,0.04246503,3390.9,3390.2,0.287]
["bitfinex","ETHUSD",1736283140297,0.04246503,3390.9,3390.4,3.0]
["bitfinex","ETHUSD",1736283140493,0.07922594,3390.9,3390.2,0.287]
["bitfinex","ETHUSD",1736283140844,2.94923,3390.8,3390.0,35.0]
["bitfinex","ETHUSD",1736283141062,0.03676091,3390.7,3389.5,3.23728]
["bitfinex","ETHUSD",1736283141260,5.97203261,3390.7,3389.6,0.53455472]
["bitfinex","ETHUSD",1736283141463,5.9352717,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1736283141660,5.9352717,3390.7,3390.4,3.0]
["bitfinex","ETHUSD",1736283142122,5.8945,3390.7,3390.4,0.02949338]
["bitfinex","ETHUSD",1736283142426,0.03947991,3390.6,3390.5,3.0]
["bitfinex","ETHUSD",1736283142562,0.03947991,3390.6,3390.5,38.0]
["bitfinex","ETHUSD",1736283142762,5.8945,3390.7,3390.5,40.8611894]
["bitfinex","ETHUSD",1736283143382,5.8945,3390.7,3389.8,1.78095607]
["bitfinex","ETHUSD",1736283143578,0.03947991,3390.6,3389.9,0.5575]
["bitfinex","ETHUSD",1736283143780,3.74733865,3390.7,3390.1,3.55]
["bitfinex","ETHUSD",1736283144117,0.03676091,3390.6,3389.8,1.4834]
["bitfinex","ETHUSD",1736283144431,0.03823355,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1736283144559,0.03823355,3390.5,3389.9,3.49993]
["bitfinex","ETHUSD",1736283144797,0.03676091,3390.6,3390.0,5.94984]
["bitfinex","ETHUSD",1736283145113,3.74733865,3390.7,3390.3,2.94957]
["bitfinex","ETHUSD",1736283145291,3.74733865,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1736283145489,3.74733865,3390.7,3390.6,37.94933]
["bitfinex","ETHUSD",1736283145725,3.74733865,3390.7,3390.6,41.50683]
["bitfinex","ETHUSD",1736283145929,3.74733865,3390.7,3390.6,44.3680194]
["bitfinex","ETHUSD",1736283146101,3.74733865,3390.7,3390.6,40.8611894]
["bitfinex","ETHUSD",1736283146301,3.74733865,3390.7,3390.6,43.8105194]
["bitfinex","ETHUSD",1736283146510,3.74733865,3390.7,3390.6,44.3755194]
["bitfinex","ETHUSD",1736283147050,3.74733865,3390.7,3390.6,41.4111894]
["bitfinex","ETHUSD",1736283147360,3.74733865,3390.7,3389.9,0.287]
["bitfinex","ETHUSD",1736283147537,0.03676091,3390.6,3389.9,0.287]
["bitfinex","ETHUSD",1736283147720,3.78409956,3390.6,3389.9,0.287]
["bitfinex","ETHUSD",1736283147897,3.78409956,3390.6,3389.9,3.287]
["bitfinex","ETHUSD",1736283148108,3.78409956,3390.6,3389.9,0.287]
["bitfinex","ETHUSD",1736283148410,3.74733865,3390.6,3390.3,2.9495]
["bitfinex","ETHUSD",1736283148610,3.74733865,3390.6,3389.9,0.287]
["bitfinex","ETHUSD",1736283148940,3.74733865,3390.6,3389.9,2.9499]
["bitfinex","ETHUSD",1736283149096,0.03676091,3390.5,3388.9,4.127]
["bitfinex","ETHUSD",1736283149409,0.8915,3390.4,3389.0,3.0]
["bitfinex","ETHUSD",1736283149619,0.8915,3390.4,3389.1,0.565]
["bitfinex","ETHUSD",1736283149620,0.03676091,3390.3,3389.1,0.565]
["bitfinex","ETHUSD",1736283149934,3.78409956,3390.3,3389.6,2.95014]
["bitfinex","ETHUSD",1736283150136,3.78409956,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1736283150344,2.94968,3390.2,3389.2,1.2643475]
["bitfinex","ETHUSD",1736283150542,0.03676091,3390.1,3389.2,1.2643475]
["bitfinex","ETHUSD",1736283150701,0.8915,3389.9,3388.3,2.95129]
["bitfinex","ETHUSD",1736283151036,0.8915,3389.9,3388.2,0.565]
["bitfinex","ETHUSD",1736283151037,0.8915,3389.7,3388.2,0.565]
["bitfinex","ETHUSD",1736283151206,0.03676091,3389.6,3388.2,2.95138]
["bitfinex","ETHUSD",1736283151409,0.03676091,3389.6,3388.3,2.95127]
["bitfinex","ETHUSD",1736283151410,6.73435956,3389.6,3388.3,2.95127]
["bitfinex","ETHUSD",1736283151721,0.8915,3389.1,3387.9,35.0]
["bitfinex","ETHUSD",1736283151920,0.8915,3388.8,3386.8,1.80460423]
["bitfinex","ETHUSD",1736283152240,3.84276,3388.4,3387.1,2.9523]
["bitfinex","ETHUSD",1736283152440,3.84276,3388.4,3386.9,35.0]
["bitfinex","ETHUSD",1736283152441,2.9515,3388.1,3386.9,35.15289396]
["bitfinex","ETHUSD",1736283152632,0.03676091,3388.0,3387.1,2.95237]
["bitfinex","ETHUSD",1736283152847,0.03676091,3388.0,3387.2,2.8611894]
["bitfinex","ETHUSD",1736283152848,3.78409956,3388.0,3387.2,2.8611894]
["bitfinex","ETHUSD",1736283153026,3.78409956,3388.0,3387.3,3.02952009]
["bitfinex","ETHUSD",1736283153027,0.03760664,3387.9,3387.3,3.02952009]
["bitfinex","ETHUSD",1736283153220,3.78494529,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1736283153533,3.78494529,3387.9,3387.8,5.95176]
["bitfinex","ETHUSD",1736283153711,3.78494529,3387.9,3387.8,3.0]
["bitfinex","ETHUSD",1736283153903,3.78494529,3387.9,3387.5,2.95199]
["bitfinex","ETHUSD",1736283154104,3.78494529,3387.9,3387.6,2.95185]
["bitfinex","ETHUSD",1736283154332,3.78494529,3387.9,3387.5,0.295949]
["bitfinex","ETHUSD",1736283154541,3.78494529,3387.9,3387.1,0.285]
["bitfinex","ETHUSD",1736283154712,3.74733865,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1736283154911,3.78494529,3387.9,3387.7,3.0]
["bitfinex","ETHUSD",1736283155623,0.03676091,3387.8,3387.0,2.95244]
["bitfinex","ETHUSD",1736283155960,0.03676091,3387.8,3385.7,1.181015]
["bitfinex","ETHUSD",1736283155961,2.95206,3387.5,3386.7,0.1714547]
["bitfinex","ETHUSD",1736283156140,0.8915,3387.3,3386.7,0.1714547]
["bitfinex","ETHUSD",1736283156448,0.03676091,3387.2,3386.7,0.1714547]
["bitfinex","ETHUSD",1736283156617,0.07212932,3387.2,3386.7,0.1714547]
["bitfinex","ETHUSD",1736283156817,3.78409956,3387.2,3386.7,0.1714547]
["bitfinex","ETHUSD",1736283157245,0.03536841,3387.1,3386.7,0.1714547]
["bitfinex","ETHUSD",1736283158305,3.78270706,3387.1,3386.7,0.1714547]
["bitfinex","ETHUSD",1736283158511,0.03676091,3387.0,3386.7,0.1714547]
["bitfinex","ETHUSD",1736283158862,0.0327104,3386.9,3386.7,0.1714547]
["bitfinex","ETHUSD",1736283159067,3.78004905,3386.9,3386.7,0.1714547]
["bitfinex","ETHUSD",1736283159271,0.92826091,3386.8,3386.7,0.1714547]
["bitfinex","ETHUSD",1736283159565,3.0,3386.2,3384.1,1.181699]
["bitfinex","ETHUSD",1736283159792,2.95347,3385.9,3384.5,2.95456]
["bitfinex","ETHUSD",1736283159948,0.0690446,3385.8,3384.5,2.95456]
["bitfinex","ETHUSD",1736283160125,2.95362,3385.7,3384.6,3.0]
["bitfinex","ETHUSD",1736283160329,0.03676091,3385.6,3383.4,0.58732474]
["bitfinex","ETHUSD",1736283160554,0.72,3385.5,3384.2,2.9549]
["bitfinex","ETHUSD",1736283160783,3.74733865,3385.5,3384.6,0.0075]
["bitfinex","ETHUSD",1736283161012,0.06495512,3385.4,3384.7,2.95438]
["bitfinex","ETHUSD",1736283161130,0.06495512,3385.4,3384.5,1.2211]
["bitfinex","ETHUSD",1736283161731,0.06495512,3385.4,3384.5,4.17571]
["bitfinex","ETHUSD",1736283162070,0.06495512,3385.4,3384.7,0.55]
["bitfinex","ETHUSD",1736283162865,0.06495512,3385.4,3384.6,5.95454]
["bitfinex","ETHUSD",1736283162866,3.81229377,3385.4,3384.4,2.95473]
["bitfinex","ETHUSD",1736283163037,3.81229377,3385.4,3384.6,3.0]
["bitfinex","ETHUSD",1736283164266,3.81229377,3385.4,3384.4,0.417583]
["bitfinex","ETHUSD",1736283164581,3.81229377,3385.4,3384.4,3.372303]
["bitfinex","ETHUSD",1736283164582,0.72,3385.3,3384.4,3.372303]
["bitfinex","ETHUSD",1736283164743,0.06483861,3385.2,3384.6,3.0]
["bitfinex","ETHUSD",1736283164942,3.81217726,3385.2,3384.6,3.0]
["bitfinex","ETHUSD",1736283165144,6.76622726,3385.2,3383.6,1.2068]
["bitfinex","ETHUSD",1736283165352,6.72946635,3385.2,3384.1,2.95499]
["bitfinex","ETHUSD",1736283165570,6.72946635,3385.2,3383.6,4.16215]
["bitfinex","ETHUSD",1736283165571,0.03676091,3385.1,3383.6,1.2068]
["bitfinex","ETHUSD",1736283165876,0.03676091,3385.1,3383.4,0.0075]
["bitfinex","ETHUSD",1736283165877,3.78409956,3385.1,3383.4,0.0075]
["bitfinex","ETHUSD",1736283166047,3.78409956,3385.1,3383.5,0.46263947]
["bitfinex","ETHUSD",1736283166048,0.02783686,3385.0,3383.5,0.46263947]
["bitfinex","ETHUSD",1736283166249,0.03676091,3384.9,3384.0,3.0]
["bitfinex","ETHUSD",1736283166479,3.74733865,3384.9,3384.2,0.5575]
["bitfinex","ETHUSD",1736283166774,3.74733865,3384.9,3384.7,2.95446]
["bitfinex","ETHUSD",1736283166775,0.02783686,3384.8,3384.7,2.95446]
["bitfinex","ETHUSD",1736283167077,0.02783686,3384.8,3384.7,5.95447]
["bitfinex","ETHUSD",1736283167479,0.02783686,3384.8,3384.7,6.93739474]
["bitfinex","ETHUSD",1736283167641,6.86e-06,3384.8,3384.7,8.16909474]
["bitfinex","ETHUSD",1736283167841,5.51e-06,3384.9,3384.8,6.51938]
["bitfinex","ETHUSD",1736283168376,0.043,3385.2,3385.1,6.51912]
["bitfinex","ETHUSD",1736283168586,0.7454,3386.3,3385.4,0.5575]
["bitfinex","ETHUSD",1736283168773,0.7454,3386.3,3385.8,3.0]
["bitfinex","ETHUSD",1736283168977,0.02690896,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1736283169178,0.7454,3386.3,3385.6,0.55]
["bitfinex","ETHUSD",1736283169377,0.25,3387.9,3385.6,0.55]
["bitfinex","ETHUSD",1736283169378,0.03676091,3387.2,3386.3,3.5575]
["bitfinex","ETHUSD",1736283169576,0.7454,3387.9,3387.4,2.95207]
["bitfinex","ETHUSD",1736283169794,0.02690896,3387.8,3387.4,2.95207]
["bitfinex","ETHUSD",1736283169951,0.02690896,3387.8,3387.3,2.95218]
["bitfinex","ETHUSD",1736283170157,0.7454,3387.9,3387.4,2.95209]
["bitfinex","ETHUSD",1736283170353,0.02690896,3387.8,3387.2,0.02951851]
["bitfinex","ETHUSD",1736283170558,2.98860091,3387.8,3386.6,0.285]
["bitfinex","ETHUSD",1736283170772,2.97880896,3387.7,3386.7,3.0]
["bitfinex","ETHUSD",1736283170969,2.95203,3387.5,3386.6,3.285]
["bitfinex","ETHUSD",1736283171198,2.95236,3387.2,3386.0,2.95333]
["bitfinex","ETHUSD",1736283171411,0.03676091,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1736283171615,0.03676091,3387.1,3385.8,3.0]
["bitfinex","ETHUSD",1736283171616,0.06527677,3387.1,3385.8,3.51851]
["bitfinex","ETHUSD",1736283171927,0.06527677,3387.1,3386.1,0.015]
["bitfinex","ETHUSD",1736283172228,0.7454,3387.3,3386.6,6.50273]
["bitfinex","ETHUSD",1736283172388,0.7454,3387.3,3386.4,0.835]
["bitfinex","ETHUSD",1736283172588,0.7454,3387.3,3386.9,2.95252]
["bitfinex","ETHUSD",1736283172589,0.02851586,3387.2,3386.9,2.95252]
["bitfinex","ETHUSD",1736283172926,0.7454,3387.9,3386.8,2.95263]
["bitfinex","ETHUSD",1736283173124,0.03676091,3387.8,3386.8,2.95263]
["bitfinex","ETHUSD",1736283173309,0.03676091,3387.8,3386.6,3.55]
["bitfinex","ETHUSD",1736283173310,0.06527677,3387.8,3386.6,3.0]
["bitfinex","ETHUSD",1736283173625,2.95185,3387.7,3386.6,0.923781]
["bitfinex","ETHUSD",1736283173797,0.03676091,3387.6,3386.7,2.95271]
["bitfinex","ETHUSD",1736283173996,0.03676091,3387.6,3386.5,0.02952605]
["bitfinex","ETHUSD",1736283174226,0.02851586,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1736283174429,0.02851586,3387.5,3387.0,0.0075]
["bitfinex","ETHUSD",1736283174589,0.7454,3388.3,3387.7,2.95181]
["bitfinex","ETHUSD",1736283174923,0.02851586,3388.2,3387.7,2.95181]
["bitfinex","ETHUSD",1736283175089,0.02851586,3388.2,3387.8,0.55]
["bitfinex","ETHUSD",1736283175286,0.06527677,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1736283175513,0.03676091,3388.2,3387.4,0.285]
["bitfinex","ETHUSD",1736283175722,0.02851586,3388.1,3387.4,3.23706]
["bitfinex","ETHUSD",1736283175928,0.03676091,3388.2,3387.4,3.23706]
["bitfinex","ETHUSD",1736283176224,0.03676091,3388.2,3387.4,0.285]
["bitfinex","ETHUSD",1736283176425,0.02851586,3388.1,3387.4,0.285]
["bitfinex","ETHUSD",1736283177447,0.02851586,3388.1,3387.7,0.55]
["bitfinex","ETHUSD",1736283177932,0.03676091,3388.2,3387.4,0.784776]
["bitfinex","ETHUSD",1736283178233,0.03676091,3388.2,3387.4,0.285]
["bitfinex","ETHUSD",1736283178618,0.02982389,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1736283178827,0.02982389,3388.1,3387.5,0.57951901]
["bitfinex","ETHUSD",1736283179001,0.7454,3388.3,3387.5,0.57951901]
["bitfinex","ETHUSD",1736283179350,0.03018088,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1736283179494,0.03018088,3388.2,3388.1,3.5015]
["bitfinex","ETHUSD",1736283179696,0.7454,3389.2,3388.3,2.95124]
["bitfinex","ETHUSD",1736283180007,0.06694179,3389.1,3387.9,0.55]
["bitfinex","ETHUSD",1736283180352,0.06694179,3389.1,3387.4,0.285]
["bitfinex","ETHUSD",1736283180353,0.7454,3388.3,3386.7,1.1343]
["bitfinex","ETHUSD",1736283180497,0.7454,3388.3,3387.0,0.565]
["bitfinex","ETHUSD",1736283180698,0.0306851,3388.2,3387.9,2.9516]
["bitfinex","ETHUSD",1736283180898,0.0306851,3388.2,3387.6,3.51694]
["bitfinex","ETHUSD",1736283181133,0.03676091,3388.5,3387.7,0.465124]
["bitfinex","ETHUSD",1736283181331,0.03676091,3388.5,3387.5,4.08632]
["bitfinex","ETHUSD",1736283181641,0.0306851,3388.4,3387.6,3.0]
["bitfinex","ETHUSD",1736283182014,0.0306851,3388.4,3387.1,1.1456]
["bitfinex","ETHUSD",1736283182015,2.9820051,3388.4,3387.3,2.95217]
["bitfinex","ETHUSD",1736283182324,2.95143,3388.2,3387.4,3.0]
["bitfinex","ETHUSD",1736283182638,0.03045241,3388.1,3387.7,2.95177]
["bitfinex","ETHUSD",1736283182798,0.03045241,3388.1,3388.0,3.50159]
["bitfinex","ETHUSD",1736283183004,0.7454,3388.8,3388.1,3.5015]
["bitfinex","ETHUSD",1736283183202,0.7454,3389.3,3388.3,0.55]
["bitfinex","ETHUSD",1736283183399,0.03024295,3389.2,3388.6,2.95103]
["bitfinex","ETHUSD",1736283183616,0.06700386,3389.2,3388.4,2.95123]
["bitfinex","ETHUSD",1736283183825,0.03024295,3389.2,3388.5,0.02950885]
["bitfinex","ETHUSD",1736283184030,0.06700386,3389.2,3388.3,0.55]
["bitfinex","ETHUSD",1736283184214,0.06700386,3389.2,3388.2,0.278]
["bitfinex","ETHUSD",1736283184535,0.03024295,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1736283184696,0.03024295,3389.2,3389.1,11.91800153]
["bitfinex","ETHUSD",1736283184697,2.95e-06,3389.2,3389.1,11.91800153]
["bitfinex","ETHUSD",1736283184898,0.81059587,3391.7,3389.9,4.1424]
["bitfinex","ETHUSD",1736283184899,0.7454,3391.0,3389.9,4.1424]
["bitfinex","ETHUSD",1736283185131,0.7454,3391.5,3390.1,0.55]
["bitfinex","ETHUSD",1736283185338,0.02923485,3390.9,3390.5,3.0]
["bitfinex","ETHUSD",1736283185539,0.7454,3391.5,3390.6,0.68019771]
["bitfinex","ETHUSD",1736283185741,0.7454,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1736283185926,0.02923485,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1736283186166,0.02923485,3391.4,3391.1,0.55]
["bitfinex","ETHUSD",1736283186369,0.02923485,3391.4,3390.8,5.94915]
["bitfinex","ETHUSD",1736283186565,0.7454,3391.5,3390.8,5.94915]
["bitfinex","ETHUSD",1736283186767,0.7454,3391.5,3389.6,8.84]
["bitfinex","ETHUSD",1736283186768,0.7454,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1736283186942,0.02923485,3391.4,3390.9,3.55]
["bitfinex","ETHUSD",1736283187142,0.06599576,3391.4,3390.3,0.565]
["bitfinex","ETHUSD",1736283187482,3.69403,3391.5,3390.4,3.69737085]
["bitfinex","ETHUSD",1736283187679,0.03676091,3391.4,3390.4,0.278]
["bitfinex","ETHUSD",1736283187984,0.02923485,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1736283188678,0.7454,3391.5,3390.7,3.0]
["bitfinex","ETHUSD",1736283188884,0.7454,3391.5,3390.6,3.278]
["bitfinex","ETHUSD",1736283189204,0.7454,3391.3,3389.7,0.278]
["bitfinex","ETHUSD",1736283189345,0.03676091,3391.2,3390.0,3.0]
["bitfinex","ETHUSD",1736283189543,0.03676091,3391.2,3390.1,0.57949246]
["bitfinex","ETHUSD",1736283189776,0.03676091,3391.2,3390.3,0.55]
["bitfinex","ETHUSD",1736283190089,0.03471458,3391.1,3390.4,0.03699249]
["bitfinex","ETHUSD",1736283190287,0.03471458,3391.1,3390.5,3.0]
["bitfinex","ETHUSD",1736283190601,0.0343661,3391.0,3390.5,3.0]
["bitfinex","ETHUSD",1736283190782,0.03676091,3391.2,3390.5,3.0]
["bitfinex","ETHUSD",1736283191104,0.0343661,3391.1,3390.5,3.0]
["bitfinex","ETHUSD",1736283191279,2.94925,3390.7,3389.2,2.95054]
["bitfinex","ETHUSD",1736283191580,0.03,3391.5,3389.6,3.0]
["bitfinex","ETHUSD",1736283191581,0.7454,3390.5,3389.6,3.0]
["bitfinex","ETHUSD",1736283191784,0.03676091,3390.4,3389.1,0.278]
["bitfinex","ETHUSD",1736283192281,0.7454,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1736283192442,0.7454,3390.5,3388.6,3.91410853]
["bitfinex","ETHUSD",1736283192777,0.03676091,3390.4,3389.6,2.95018]
["bitfinex","ETHUSD",1736283192998,5.93696091,3390.4,3389.7,3.55]
["bitfinex","ETHUSD",1736283193202,0.03310125,3390.3,3389.7,0.57949788]
["bitfinex","ETHUSD",1736283193506,5.93330125,3390.3,3390.2,3.49967]
["bitfinex","ETHUSD",1736283193725,5.93330125,3390.3,3390.2,3.77767]
["bitfinex","ETHUSD",1736283194314,5.9002,3390.3,3390.2,3.77767]
["bitfinex","ETHUSD",1736283194669,5.93330125,3390.3,3390.2,3.79267]
["bitfinex","ETHUSD",1736283194993,0.03,3391.5,3391.4,3.49863]
["bitfinex","ETHUSD",1736283195395,0.03,3391.5,3391.4,6.50613]
["bitfinex","ETHUSD",1736283195608,0.03,3391.5,3391.4,6.891293]
["bitfinex","ETHUSD",1736283195941,0.03,3391.5,3391.4,6.49863]
["bitfinex","ETHUSD",1736283196512,0.03,3391.5,3391.4,6.51363]
["bitfinex","ETHUSD",1736283196825,0.03,3391.5,3391.4,6.49863]
["bitfinex","ETHUSD",1736283197545,0.01676091,3392.3,3391.5,3.55]
["bitfinex","ETHUSD",1736283197704,0.01676091,3392.3,3391.5,3.4985]
["bitfinex","ETHUSD",1736283198287,0.01676091,3392.3,3391.7,0.55]
["bitfinex","ETHUSD",1736283198494,0.01676091,3392.3,3391.5,3.55]
["bitfinex","ETHUSD",1736283198925,2.96464091,3392.3,3391.5,0.55]
["bitfinex","ETHUSD",1736283199144,0.01676091,3392.3,3391.0,0.278]
["bitfinex","ETHUSD",1736283199341,0.01676091,3392.3,3391.1,0.55]
["bitfinex","ETHUSD",1736283199549,0.01676091,3392.3,3391.2,0.278]
["bitfinex","ETHUSD",1736283199707,2.94818,3392.0,3391.1,0.278]
["bitfinex","ETHUSD",1736283200033,2.94853,3391.6,3390.5,4.47014]
["bitfinex","ETHUSD",1736283200190,0.01676091,3391.5,3390.3,0.278]
["bitfinex","ETHUSD",1736283200606,2.96538091,3391.5,3390.4,3.49946]
["bitfinex","ETHUSD",1736283200801,2.96538091,3391.5,3390.5,3.0]
["bitfinex","ETHUSD",1736283201031,2.96538091,3391.5,3390.4,3.49946]
["bitfinex","ETHUSD",1736283201032,0.01676091,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1736283201217,2.96514091,3391.7,3390.8,0.55]
["bitfinex","ETHUSD",1736283201828,2.96514091,3391.7,3390.4,0.5575]
["bitfinex","ETHUSD",1736283202034,2.96514091,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1736283202035,0.01676091,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1736283202215,2.94847,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1736283202427,0.04873532,3391.5,3390.7,3.55]
["bitfinex","ETHUSD",1736283202650,2.94865,3391.4,3390.3,0.278]
["bitfinex","ETHUSD",1736283202798,2.94865,3391.4,3389.0,2.25]
["bitfinex","ETHUSD",1736283202799,2.94889,3391.1,3389.8,2.95002]
["bitfinex","ETHUSD",1736283203001,0.7803,3391.2,3389.9,0.02949707]
["bitfinex","ETHUSD",1736283203201,0.7803,3391.2,3390.0,0.5575]
["bitfinex","ETHUSD",1736283203435,0.7803,3391.2,3390.3,0.55]
["bitfinex","ETHUSD",1736283203664,0.7803,3391.2,3390.2,0.5575]
["bitfinex","ETHUSD",1736283203796,0.03179623,3391.1,3390.1,0.0075]
["bitfinex","ETHUSD",1736283203996,0.7803,3391.2,3390.0,0.5575]
["bitfinex","ETHUSD",1736283203997,0.7803,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1736283204243,0.7803,3391.2,3390.6,2.9493]
["bitfinex","ETHUSD",1736283204397,0.7803,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1736283204981,0.01676091,3391.1,3390.2,0.278]
["bitfinex","ETHUSD",1736283205144,0.01676091,3391.1,3390.3,0.55]
["bitfinex","ETHUSD",1736283205514,0.03180398,3391.0,3390.4,2.94947]
["bitfinex","ETHUSD",1736283205707,0.03180398,3391.0,3390.2,3.22764]
["bitfinex","ETHUSD",1736283205904,0.03180398,3391.0,3390.3,0.5575]
["bitfinex","ETHUSD",1736283206135,0.03180398,3391.0,3390.5,0.5575]
["bitfinex","ETHUSD",1736283206460,0.7803,3392.3,3391.0,3.5575]
["bitfinex","ETHUSD",1736283206742,0.7803,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1736283207045,0.7803,3392.8,3391.6,0.278]
["bitfinex","ETHUSD",1736283207222,0.01676091,3392.7,3391.7,2.94837]
["bitfinex","ETHUSD",1736283207415,2.96428091,3392.7,3391.8,3.0]
["bitfinex","ETHUSD",1736283207617,0.03180398,3392.6,3391.6,0.278]
["bitfinex","ETHUSD",1736283207919,0.03180398,3392.6,3391.7,2.94836]
["bitfinex","ETHUSD",1736283208119,2.97942398,3392.6,3391.6,0.278]
["bitfinex","ETHUSD",1736283208317,2.94778,3392.4,3391.6,0.278]
["bitfinex","ETHUSD",1736283208533,2.94807,3392.1,3391.0,2.94895]
["bitfinex","ETHUSD",1736283208783,0.01676091,3392.0,3390.8,1.4984]
["bitfinex","ETHUSD",1736283208957,0.04856489,3392.0,3390.8,0.278]
["bitfinex","ETHUSD",1736283209163,2.94829,3391.8,3390.9,3.49906]
["bitfinex","ETHUSD",1736283209370,0.01676091,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1736283209658,0.03180398,3391.6,3390.9,3.0]
["bitfinex","ETHUSD",1736283209876,2.94864,3391.4,3390.3,2.94951]
["bitfinex","ETHUSD",1736283210209,2.94891,3391.1,3390.2,0.275]
["bitfinex","ETHUSD",1736283210343,0.01676091,3391.0,3390.2,0.275]
["bitfinex","ETHUSD",1736283210543,0.01676091,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1736283210797,0.03180398,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1736283211161,5.93050398,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1736283211364,0.01676091,3390.8,3390.2,0.275]
["bitfinex","ETHUSD",1736283211566,0.7803,3390.7,3390.0,3.0]
["bitfinex","ETHUSD",1736283211900,0.04856489,3390.6,3389.5,0.275]
["bitfinex","ETHUSD",1736283212070,5.94726489,3390.6,3389.4,1.2417]
["bitfinex","ETHUSD",1736283212405,5.93050398,3390.6,3389.9,2.9499]
["bitfinex","ETHUSD",1736283212602,5.93050398,3390.6,3389.5,3.0]
["bitfinex","ETHUSD",1736283212759,0.79706091,3390.5,3389.5,0.275]
["bitfinex","ETHUSD",1736283213110,0.03096718,3390.4,3389.5,0.275]
["bitfinex","ETHUSD",1736283213248,0.03096718,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1736283213452,0.04772809,3390.4,3389.5,3.275]
["bitfinex","ETHUSD",1736283213669,5.94642809,3390.4,3389.7,0.55]
["bitfinex","ETHUSD",1736283213897,5.92966718,3390.4,3389.7,0.55]
["bitfinex","ETHUSD",1736283214314,5.92966718,3390.4,3389.8,0.02949715]
["bitfinex","ETHUSD",1736283214603,5.92966718,3390.4,3390.0,2.94984]
["bitfinex","ETHUSD",1736283214810,0.01676091,3390.3,3389.7,2.95007]
["bitfinex","ETHUSD",1736283214970,5.92966718,3390.4,3390.0,2.94978]
["bitfinex","ETHUSD",1736283215172,0.03072692,3390.2,3390.1,6.49976]
["bitfinex","ETHUSD",1736283215402,5.8987,3390.4,3390.1,5.94976]
["bitfinex","ETHUSD",1736283215703,5.8987,3390.4,3390.1,6.49976]
["bitfinex","ETHUSD",1736283215857,0.03074243,3390.3,3390.1,3.55]
["bitfinex","ETHUSD",1736283216417,0.03074243,3390.3,3390.2,6.49967]
["bitfinex","ETHUSD",1736283216623,5.8987,3390.4,3390.3,3.49959]
["bitfinex","ETHUSD",1736283216831,5.8987,3390.4,3390.3,6.50709]
["bitfinex","ETHUSD",1736283217124,5.8987,3390.4,3390.3,6.51459]
["bitfinex","ETHUSD",1736283217420,4.42395,3390.4,3390.3,7.65149]
["bitfinex","ETHUSD",1736283217624,0.01676091,3391.7,3390.7,0.0075]
["bitfinex","ETHUSD",1736283217826,0.7803,3391.8,3391.4,2.94862]
["bitfinex","ETHUSD",1736283218037,0.7803,3391.8,3391.3,0.02948523]
["bitfinex","ETHUSD",1736283218173,0.7803,3392.5,3391.3,0.565]
["bitfinex","ETHUSD",1736283218518,0.01676091,3392.4,3391.4,2.94856]
["bitfinex","ETHUSD",1736283218685,0.01676091,3392.4,3391.1,0.275]
["bitfinex","ETHUSD",1736283219070,2.94813,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1736283219270,0.01676091,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1736283219471,0.0483932,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1736283220218,0.03163229,3391.8,3391.3,2.94867]
["bitfinex","ETHUSD",1736283220576,0.01676091,3392.2,3391.3,2.94867]
["bitfinex","ETHUSD",1736283220778,0.030365,3392.1,3391.3,2.94867]
["bitfinex","ETHUSD",1736283221123,0.030365,3392.1,3391.4,2.94861]
["bitfinex","ETHUSD",1736283221272,0.030365,3392.1,3391.8,2.94826]
["bitfinex","ETHUSD",1736283221475,0.030365,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1736283221675,0.79706091,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1736283222108,0.030365,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1736283222609,0.7803,3392.7,3392.2,0.55]
["bitfinex","ETHUSD",1736283222811,0.7803,3392.7,3392.3,0.55]
["bitfinex","ETHUSD",1736283222969,0.030365,3392.6,3392.3,0.55]
["bitfinex","ETHUSD",1736283223174,0.7803,3392.7,3392.2,2.9479]
["bitfinex","ETHUSD",1736283223175,0.7803,3392.7,3392.2,0.55]
["bitfinex","ETHUSD",1736283223371,0.030365,3392.6,3392.2,0.55]
["bitfinex","ETHUSD",1736283223615,0.030365,3392.6,3392.1,0.275]
["bitfinex","ETHUSD",1736283223821,0.01676091,3392.6,3392.1,0.275]
["bitfinex","ETHUSD",1736283224026,0.01676091,3392.6,3391.5,0.275]
["bitfinex","ETHUSD",1736283224323,0.01676091,3392.6,3391.9,0.55]
["bitfinex","ETHUSD",1736283224683,0.030365,3392.5,3391.7,3.0]
["bitfinex","ETHUSD",1736283224919,2.96437091,3392.6,3391.5,0.275]
["bitfinex","ETHUSD",1736283224920,0.01676091,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1736283225136,0.030365,3392.4,3391.9,0.294818]
["bitfinex","ETHUSD",1736283225299,0.8951,3393.1,3392.0,3.55]
["bitfinex","ETHUSD",1736283225484,0.01676091,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1736283225684,0.030365,3393.0,3392.5,2.9476]
["bitfinex","ETHUSD",1736283225899,0.030365,3393.0,3392.9,5.94733]
["bitfinex","ETHUSD",1736283226098,0.8951,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1736283226298,0.8951,3393.5,3393.1,2.94712]
["bitfinex","ETHUSD",1736283226638,0.8951,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1736283226923,0.03049111,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1736283227287,0.04725202,3393.4,3392.4,2.94773]
["bitfinex","ETHUSD",1736283227491,0.04725202,3393.4,3392.6,2.94756]
["bitfinex","ETHUSD",1736283227697,0.04725202,3393.4,3392.7,3.0]
["bitfinex","ETHUSD",1736283228424,0.04725202,3393.4,3392.3,0.55]
["bitfinex","ETHUSD",1736283228811,0.04725202,3393.4,3392.6,3.55]
["bitfinex","ETHUSD",1736283229209,0.03049111,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1736283229396,0.8951,3393.5,3392.8,3.49739]
["bitfinex","ETHUSD",1736283229599,0.03049111,3393.4,3392.8,3.55]
["bitfinex","ETHUSD",1736283229908,1.20108248,3395.0,3393.2,0.55]
["bitfinex","ETHUSD",1736283229909,0.8951,3394.1,3393.2,0.55]
["bitfinex","ETHUSD",1736283230115,0.01676091,3394.0,3393.2,0.55]
["bitfinex","ETHUSD",1736283230317,0.04725202,3394.0,3393.2,0.55]
["bitfinex","ETHUSD",1736283231207,0.03049111,3394.0,3393.4,0.55]
["bitfinex","ETHUSD",1736283231554,0.8951,3394.5,3393.9,3.0]
["bitfinex","ETHUSD",1736283231886,0.03049111,3394.4,3394.0,0.0294594]
["bitfinex","ETHUSD",1736283232000,0.03049111,3394.4,3394.3,3.50361]
["bitfinex","ETHUSD",1736283232196,0.8951,3395.0,3394.6,2.94577]
["bitfinex","ETHUSD",1736283232498,1.20108248,3395.2,3395.0,0.55]
["bitfinex","ETHUSD",1736283232728,1.20108248,3395.2,3394.8,2.94566]
["bitfinex","ETHUSD",1736283232932,1.20108248,3395.2,3394.9,2.94551]
["bitfinex","ETHUSD",1736283233136,1.20108248,3395.2,3394.8,0.55]
["bitfinex","ETHUSD",1736283233649,0.01676091,3395.4,3394.8,1.7276]
["bitfinex","ETHUSD",1736283233811,0.8951,3396.0,3394.8,1.7276]
["bitfinex","ETHUSD",1736283233812,0.01676091,3395.9,3394.9,0.0075]
["bitfinex","ETHUSD",1736283233994,0.91186091,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1736283234199,0.8951,3396.0,3395.4,3.49515]
["bitfinex","ETHUSD",1736283234495,0.03505845,3395.9,3395.5,2.9744986]
["bitfinex","ETHUSD",1736283234699,0.03505845,3395.9,3395.5,3.0294486]
["bitfinex","ETHUSD",1736283234939,0.03505845,3395.9,3395.5,3.0]
["bitfinex","ETHUSD",1736283235138,0.01676091,3396.3,3395.3,0.275]
["bitfinex","ETHUSD",1736283235322,2.94446,3396.2,3395.3,0.275]
["bitfinex","ETHUSD",1736283235531,0.8951,3395.7,3394.8,0.275]
["bitfinex","ETHUSD",1736283235737,0.01676091,3395.6,3394.1,0.275]
["bitfinex","ETHUSD",1736283235911,0.8951,3395.4,3394.0,2.94637]
["bitfinex","ETHUSD",1736283236119,2.94541,3395.2,3394.2,2.94619]
["bitfinex","ETHUSD",1736283236318,0.01676091,3395.1,3394.2,2.94619]
["bitfinex","ETHUSD",1736283236536,2.99737857,3395.1,3394.0,2.97580776]
["bitfinex","ETHUSD",1736283236852,0.05195857,3395.1,3394.3,2.94609]
["bitfinex","ETHUSD",1736283236999,0.05195857,3395.1,3394.3,2.97554746]
["bitfinex","ETHUSD",1736283237196,0.03519766,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1736283237500,0.01676091,3395.3,3394.6,3.55]
["bitfinex","ETHUSD",1736283237741,0.03519766,3395.0,3394.7,0.02945436]
["bitfinex","ETHUSD",1736283238053,0.03519766,3394.9,3394.7,0.57945436]
["bitfinex","ETHUSD",1736283238202,0.01676091,3395.5,3394.7,0.57945436]
["bitfinex","ETHUSD",1736283238402,0.03519766,3395.4,3394.7,0.57945436]
["bitfinex","ETHUSD",1736283238603,0.03519766,3395.4,3394.8,3.0]
["bitfinex","ETHUSD",1736283238899,0.03519766,3395.4,3394.9,0.55]
["bitfinex","ETHUSD",1736283239313,0.91186091,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1736283239538,0.03505845,3395.3,3394.2,3.0]
["bitfinex","ETHUSD",1736283239697,0.91186091,3395.8,3394.3,0.65157501]
["bitfinex","ETHUSD",1736283239698,0.01676091,3395.5,3394.3,0.65157501]
["bitfinex","ETHUSD",1736283240039,0.03505845,3395.4,3394.7,3.0]
["bitfinex","ETHUSD",1736283240247,0.03505845,3395.4,3394.3,3.65157675]
["bitfinex","ETHUSD",1736283240248,2.94525,3395.3,3394.3,3.0]
["bitfinex","ETHUSD",1736283240400,0.0518735,3395.2,3394.1,0.271]
["bitfinex","ETHUSD",1736283240601,0.0518735,3395.2,3394.2,2.9756085]
["bitfinex","ETHUSD",1736283240804,0.0518735,3395.2,3394.3,3.0]
["bitfinex","ETHUSD",1736283241002,0.03511259,3395.2,3394.4,0.02945754]
["bitfinex","ETHUSD",1736283241255,0.03511259,3395.2,3394.6,3.5575]
["bitfinex","ETHUSD",1736283241457,0.8951,3395.7,3395.0,0.55]
["bitfinex","ETHUSD",1736283241741,0.0297,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1736283241954,0.03384286,3395.6,3395.3,0.02944863]
["bitfinex","ETHUSD",1736283242152,0.0297,3395.9,3395.8,3.49481]
["bitfinex","ETHUSD",1736283242534,0.0297,3395.9,3395.8,6.49481]
["bitfinex","ETHUSD",1736283242806,0.0297,3395.9,3395.8,3.55]
["bitfinex","ETHUSD",1736283243222,0.0297,3395.9,3395.8,6.49481]
["bitfinex","ETHUSD",1736283243549,0.0297,3395.9,3395.8,0.55]
["bitfinex","ETHUSD",1736283243904,0.8951,3395.8,3394.6,0.27]
["bitfinex","ETHUSD",1736283244107,0.01676091,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1736283244404,2.99696718,3395.7,3394.7,3.0]
["bitfinex","ETHUSD",1736283244635,2.99696718,3395.7,3394.6,0.27]
["bitfinex","ETHUSD",1736283244636,2.94516,3395.4,3394.6,0.27]
["bitfinex","ETHUSD",1736283244940,0.8951,3395.1,3394.2,0.27]
["bitfinex","ETHUSD",1736283245171,2.94561,3394.9,3393.9,2.94644]
["bitfinex","ETHUSD",1736283245340,0.01676091,3394.8,3394.0,3.21636]
["bitfinex","ETHUSD",1736283245502,0.01676091,3395.0,3394.0,0.27]
["bitfinex","ETHUSD",1736283245705,0.03495688,3394.7,3393.7,4.15563155]
["bitfinex","ETHUSD",1736283245918,0.8951,3394.6,3393.7,1.47902155]
["bitfinex","ETHUSD",1736283246232,0.01676091,3394.5,3393.7,0.27]
["bitfinex","ETHUSD",1736283246551,0.01676091,3394.5,3393.7,3.27]
["bitfinex","ETHUSD",1736283246855,0.03465515,3394.4,3393.3,0.27]
["bitfinex","ETHUSD",1736283247156,0.01676091,3394.3,3393.3,0.27]
["bitfinex","ETHUSD",1736283247559,0.033007,3394.2,3393.4,2.97634637]
["bitfinex","ETHUSD",1736283248018,0.033007,3394.2,3393.3,0.27]
["bitfinex","ETHUSD",1736283248223,2.9462,3394.2,3393.3,3.27]
["bitfinex","ETHUSD",1736283248419,0.04976791,3394.1,3393.3,3.27]
["bitfinex","ETHUSD",1736283248853,0.033007,3394.1,3393.6,0.0075]
["bitfinex","ETHUSD",1736283249149,0.8951,3395.4,3395.0,0.55]
["bitfinex","ETHUSD",1736283249336,0.8951,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1736283249507,0.03137429,3395.3,3395.0,3.55]
["bitfinex","ETHUSD",1736283249706,0.8951,3395.4,3395.0,3.55]
["bitfinex","ETHUSD",1736283249909,0.01676091,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1736283250107,0.01676091,3395.3,3394.6,3.21578]
["bitfinex","ETHUSD",1736283250308,0.01676091,3395.3,3393.9,0.271]
["bitfinex","ETHUSD",1736283250309,0.03182345,3395.2,3393.9,0.271]
["bitfinex","ETHUSD",1736283250508,0.01676091,3395.1,3394.0,0.02946132]
["bitfinex","ETHUSD",1736283250751,0.01676091,3395.1,3394.4,3.55]
["bitfinex","ETHUSD",1736283250906,0.03193958,3395.0,3394.2,3.0]
["bitfinex","ETHUSD",1736283251104,0.03193958,3395.0,3393.9,0.271]
["bitfinex","ETHUSD",1736283251105,0.01676091,3395.1,3393.9,0.271]
["bitfinex","ETHUSD",1736283251356,2.94602,3394.5,3393.3,2.94694]
["bitfinex","ETHUSD",1736283251665,0.04851467,3394.4,3393.4,2.94682]
["bitfinex","ETHUSD",1736283251962,0.04851467,3394.4,3393.1,0.55]
["bitfinex","ETHUSD",1736283252126,0.04851467,3394.4,3393.3,0.5575]
["bitfinex","ETHUSD",1736283252445,0.01676091,3394.4,3393.5,2.94676]
["bitfinex","ETHUSD",1736283252659,0.03175376,3394.3,3393.2,0.565]
["bitfinex","ETHUSD",1736283252805,0.01676091,3394.5,3393.8,3.55]
["bitfinex","ETHUSD",1736283253006,0.03175376,3394.4,3393.5,0.55]
["bitfinex","ETHUSD",1736283253233,3.0,3395.4,3393.4,40.94685]
["bitfinex","ETHUSD",1736283253234,0.8951,3395.7,3394.3,6.49611]
["bitfinex","ETHUSD",1736283253550,2.94519,3395.4,3394.5,0.55]
["bitfinex","ETHUSD",1736283253754,0.01676091,3395.3,3394.5,0.55]
["bitfinex","ETHUSD",1736283253955,0.01676091,3395.3,3394.7,0.55]
["bitfinex","ETHUSD",1736283254251,0.01676091,3395.3,3394.5,0.55]
["bitfinex","ETHUSD",1736283254546,0.03175376,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1736283254931,0.01676091,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1736283255369,0.8906,3395.1,3394.2,3.0]
["bitfinex","ETHUSD",1736283255649,0.8906,3395.1,3394.4,0.271]
["bitfinex","ETHUSD",1736283255650,0.01676091,3395.0,3394.4,0.271]
["bitfinex","ETHUSD",1736283256008,0.03175376,3394.9,3394.5,0.55]
["bitfinex","ETHUSD",1736283256352,0.01676091,3394.8,3394.4,0.271]
["bitfinex","ETHUSD",1736283256516,0.01676091,3394.8,3394.5,0.55]
["bitfinex","ETHUSD",1736283256848,0.03175376,3394.7,3394.5,0.55]
["bitfinex","ETHUSD",1736283257031,0.01676091,3394.8,3394.5,0.55]
["bitfinex","ETHUSD",1736283257231,0.03175376,3394.7,3394.5,0.55]
["bitfinex","ETHUSD",1736283257434,0.01676091,3394.8,3394.5,0.55]
["bitfinex","ETHUSD",1736283257656,0.03175376,3394.7,3394.5,0.55]
["bitfinex","ETHUSD",1736283257956,0.01676091,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1736283258161,0.03175376,3394.6,3394.5,0.55]
["bitfinex","ETHUSD",1736283258379,0.01676091,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1736283258511,0.03175376,3394.6,3394.5,0.55]
["bitfinex","ETHUSD",1736283258712,0.01676091,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1736283258955,0.03175376,3394.6,3394.5,0.55]
["bitfinex","ETHUSD",1736283259252,0.90736091,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1736283259421,0.03175376,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1736283259814,0.03175376,3395.0,3394.8,0.55]
["bitfinex","ETHUSD",1736283260012,2.96192091,3395.4,3394.6,3.0]
["bitfinex","ETHUSD",1736283260276,0.03218746,3395.3,3394.6,0.55]
["bitfinex","ETHUSD",1736283260408,0.03218746,3395.3,3394.6,3.55]
["bitfinex","ETHUSD",1736283260615,2.96199091,3395.4,3394.6,3.55]
["bitfinex","ETHUSD",1736283260815,0.01676091,3395.4,3394.2,2.94619]
["bitfinex","ETHUSD",1736283261076,2.94535,3395.2,3394.6,0.271]
["bitfinex","ETHUSD",1736283261367,0.04819125,3395.1,3393.9,2.94637]
["bitfinex","ETHUSD",1736283261513,0.8906,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1736283261715,0.01676091,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1736283261909,0.8906,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1736283262347,0.01676091,3394.9,3394.4,0.55]
["bitfinex","ETHUSD",1736283262664,0.01676091,3394.9,3394.1,3.0]
["bitfinex","ETHUSD",1736283262866,0.01676091,3394.9,3394.2,3.49619]
["bitfinex","ETHUSD",1736283263164,0.01676091,3394.9,3394.2,0.55]
["bitfinex","ETHUSD",1736283263863,2.94575,3394.8,3394.1,0.271]
["bitfinex","ETHUSD",1736283264180,0.8906,3394.6,3392.8,3.05123232]
["bitfinex","ETHUSD",1736283264324,0.8906,3393.7,3393.0,1.48002155]
["bitfinex","ETHUSD",1736283264521,0.01676091,3393.6,3393.0,4.42722155]
["bitfinex","ETHUSD",1736283264879,0.01676091,3393.6,3393.0,1.48002155]
["bitfinex","ETHUSD",1736283265173,0.01676091,3393.6,3393.1,0.55]
["bitfinex","ETHUSD",1736283265524,2.94697,3393.4,3392.3,3.81484043]
["bitfinex","ETHUSD",1736283265726,2.96382091,3393.3,3392.3,3.21882]
["bitfinex","ETHUSD",1736283265958,0.8906,3393.2,3392.3,0.271]
["bitfinex","ETHUSD",1736283266263,0.01676091,3393.1,3392.4,0.55]
["bitfinex","ETHUSD",1736283266481,0.01676091,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1736283266687,0.03046183,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1736283267045,0.03046183,3393.0,3392.6,0.55]
["bitfinex","ETHUSD",1736283267370,0.01676091,3393.1,3392.6,0.55]
["bitfinex","ETHUSD",1736283268040,0.01676091,3393.3,3392.8,3.49741]
["bitfinex","ETHUSD",1736283268225,0.02849324,3393.2,3393.1,0.55]
["bitfinex","ETHUSD",1736283268426,0.0297,3393.4,3393.1,3.55]
["bitfinex","ETHUSD",1736283268673,0.02849324,3393.3,3393.1,3.55]
["bitfinex","ETHUSD",1736283268880,0.02849324,3393.3,3393.2,38.55]
["bitfinex","ETHUSD",1736283269040,0.0297,3393.4,3393.3,3.55]
["bitfinex","ETHUSD",1736283269242,0.0297,3393.4,3393.3,0.82]
["bitfinex","ETHUSD",1736283269674,0.0297,3393.4,3393.3,38.82]
["bitfinex","ETHUSD",1736283270340,0.8906,3393.3,3392.6,0.5843924]
["bitfinex","ETHUSD",1736283270550,0.0297,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1736283270749,0.02849324,3393.2,3392.8,0.5575]
["bitfinex","ETHUSD",1736283270929,0.0297,3393.4,3392.9,0.57947109]
["bitfinex","ETHUSD",1736283271149,0.0297,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1736283271354,0.0297,3393.4,3392.3,4.1741]
["bitfinex","ETHUSD",1736283271587,0.02849324,3393.3,3392.4,0.02947467]
["bitfinex","ETHUSD",1736283271733,0.01676091,3393.3,3392.6,2.9475]
["bitfinex","ETHUSD",1736283271937,0.0297,3393.4,3392.8,0.5575]
["bitfinex","ETHUSD",1736283272153,0.0297,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1736283272493,0.0297,3393.4,3392.4,2.94776]
["bitfinex","ETHUSD",1736283272494,0.02849324,3393.3,3392.4,2.94776]
["bitfinex","ETHUSD",1736283272648,0.02849324,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1736283272831,0.0297,3393.4,3393.3,0.55]
["bitfinex","ETHUSD",1736283273028,0.0297,3393.4,3393.3,3.49698]
["bitfinex","ETHUSD",1736283273835,0.0297,3393.4,3393.3,0.55]
["bitfinex","ETHUSD",1736283274079,0.05819324,3393.4,3393.3,0.55]
["bitfinex","ETHUSD",1736283274404,0.0297,3393.4,3393.3,0.55]
["bitfinex","ETHUSD",1736283274606,0.8906,3393.3,3392.5,1.80438568]
["bitfinex","ETHUSD",1736283274891,0.01676091,3393.2,3392.6,3.55]
["bitfinex","ETHUSD",1736283275097,0.04525415,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1736283275254,0.01676091,3393.2,3392.6,3.49758]
["bitfinex","ETHUSD",1736283275454,0.02849324,3393.1,3392.6,1.38190721]
["bitfinex","ETHUSD",1736283275677,0.01676091,3393.2,3392.6,0.83190721]
["bitfinex","ETHUSD",1736283275880,0.02849324,3393.1,3392.7,0.55]
["bitfinex","ETHUSD",1736283276254,0.01676091,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1736283276458,0.01676091,3393.2,3392.2,3.21789]
["bitfinex","ETHUSD",1736283276459,0.02849324,3393.1,3392.2,3.21789]
["bitfinex","ETHUSD",1736283276660,2.9473,3393.0,3392.3,0.271]
["bitfinex","ETHUSD",1736283276862,0.04525415,3392.9,3392.3,0.271]
["bitfinex","ETHUSD",1736283277209,0.04525415,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1736283277661,0.02849324,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1736283277863,0.01676091,3393.2,3392.3,0.271]
["bitfinex","ETHUSD",1736283278064,0.02849324,3393.1,3392.3,3.21881]
["bitfinex","ETHUSD",1736283278264,0.02849324,3393.1,3391.9,35.58368454]
["bitfinex","ETHUSD",1736283278477,0.90736091,3393.0,3391.8,1.20902155]
["bitfinex","ETHUSD",1736283278700,0.02838471,3392.9,3391.8,1.20902155]
["bitfinex","ETHUSD",1736283278901,2.94768,3392.5,3391.9,0.55]
["bitfinex","ETHUSD",1736283279114,3.83848,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1736283279303,2.94807,3392.1,3391.7,2.73350598]
["bitfinex","ETHUSD",1736283279602,0.01676091,3392.0,3391.7,2.73350598]
["bitfinex","ETHUSD",1736283279968,0.02804349,3391.9,3391.8,0.55]
["bitfinex","ETHUSD",1736283280165,0.02804349,3391.9,3390.9,2.94903]
["bitfinex","ETHUSD",1736283280400,2.94837,3391.7,3390.8,1.20902155]
["bitfinex","ETHUSD",1736283280598,2.94881,3391.2,3390.8,1.20902155]
["bitfinex","ETHUSD",1736283280813,3.83966,3390.9,3390.8,1.20902155]
["bitfinex","ETHUSD",1736283281334,3.86698976,3390.9,3390.8,1.20902155]
["bitfinex","ETHUSD",1736283281500,2.94937,3390.6,3389.7,1.20902155]
["bitfinex","ETHUSD",1736283281699,3.8401,3390.4,3389.7,1.97391167]
["bitfinex","ETHUSD",1736283281900,0.01676091,3390.3,3389.7,1.97391167]
["bitfinex","ETHUSD",1736283282451,0.01676091,3390.3,3389.7,1.20902155]
["bitfinex","ETHUSD",1736283282599,0.01676091,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1736283282935,0.01676091,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1736283283525,0.01676091,3390.3,3389.5,3.0]
["bitfinex","ETHUSD",1736283283895,0.01676091,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1736283284747,0.01676091,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1736283284907,0.01676091,3390.3,3389.1,3.0]
["bitfinex","ETHUSD",1736283285239,0.01676091,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1736283285462,0.01676091,3390.3,3389.1,0.0075]
["bitfinex","ETHUSD",1736283285801,0.90626091,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1736283286001,0.90626091,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1736283286234,0.8895,3391.2,3390.4,4.8703945]
["bitfinex","ETHUSD",1736283286399,0.8895,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1736283286599,0.8895,3391.2,3390.7,6.49924]
["bitfinex","ETHUSD",1736283286600,0.0297,3390.8,3390.7,6.49924]
["bitfinex","ETHUSD",1736283286800,0.0297,3390.8,3390.7,7.57615199]
["bitfinex","ETHUSD",1736283287234,0.0297,3390.8,3390.7,7.58365199]
["bitfinex","ETHUSD",1736283287609,0.0297,3390.8,3390.7,7.57615199]
["bitfinex","ETHUSD",1736283288320,0.0297,3390.8,3390.7,0.55]
["bitfinex","ETHUSD",1736283288520,0.0297,3390.8,3390.3,0.349958]
["bitfinex","ETHUSD",1736283288851,0.0297,3390.8,3390.4,0.02949135]
["bitfinex","ETHUSD",1736283289051,0.0297,3390.8,3390.6,0.55]
["bitfinex","ETHUSD",1736283289211,0.0297,3390.8,3390.7,5.94924]
["bitfinex","ETHUSD",1736283289409,0.0297,3390.8,3390.7,6.544164]
["bitfinex","ETHUSD",1736283289631,0.0297,3390.8,3390.7,7.094164]
["bitfinex","ETHUSD",1736283290768,0.0297,3390.8,3390.7,8.388964]
["bitfinex","ETHUSD",1736283291078,0.8895,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1736283291360,0.8895,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1736283291527,0.8895,3392.6,3392.2,0.55]
["bitfinex","ETHUSD",1736283291942,0.90626091,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1736283292137,0.02608046,3392.5,3392.4,3.49774]
["bitfinex","ETHUSD",1736283292316,0.90626091,3393.0,3392.5,0.55]
["bitfinex","ETHUSD",1736283292514,0.90626091,3393.0,3392.5,3.49766]
["bitfinex","ETHUSD",1736283292736,0.8895,3393.0,3392.5,3.49766]
["bitfinex","ETHUSD",1736283292928,0.04393567,3392.9,3392.2,0.349794]
["bitfinex","ETHUSD",1736283293131,0.02717476,3392.9,3392.2,0.349794]
["bitfinex","ETHUSD",1736283293316,0.8895,3393.0,3392.5,0.55]
["bitfinex","ETHUSD",1736283293511,0.8895,3393.0,3392.4,0.55]
["bitfinex","ETHUSD",1736283293756,0.02696106,3392.9,3392.4,3.49775]
["bitfinex","ETHUSD",1736283293951,0.02696106,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1736283294267,0.8895,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1736283294817,0.02707744,3393.3,3393.0,0.55]
["bitfinex","ETHUSD",1736283295055,0.04383835,3393.3,3392.8,3.0]
["bitfinex","ETHUSD",1736283295358,0.02707744,3393.3,3392.9,0.55]
["bitfinex","ETHUSD",1736283295809,0.8895,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1736283296010,0.8895,3393.4,3392.7,0.02947133]
["bitfinex","ETHUSD",1736283296011,0.01676091,3393.7,3393.1,0.55]
["bitfinex","ETHUSD",1736283296237,0.02707744,3393.3,3393.1,0.55]
["bitfinex","ETHUSD",1736283296442,0.01676091,3393.7,3393.1,0.55]
["bitfinex","ETHUSD",1736283297024,0.02707744,3393.6,3392.9,3.015]
["bitfinex","ETHUSD",1736283297228,0.02707744,3393.6,3393.4,0.55]
["bitfinex","ETHUSD",1736283297450,0.01676091,3394.1,3393.5,2.94681]
["bitfinex","ETHUSD",1736283297650,0.01676091,3394.1,3393.1,0.5575]
["bitfinex","ETHUSD",1736283297651,0.01676091,3394.1,3393.1,3.49714]
["bitfinex","ETHUSD",1736283297851,0.01676091,3394.1,3393.2,2.94706]
["bitfinex","ETHUSD",1736283298177,0.02707744,3394.0,3392.8,4.1924]
["bitfinex","ETHUSD",1736283298318,0.02707744,3394.0,3393.4,3.0]
["bitfinex","ETHUSD",1736283298518,0.02707744,3394.0,3393.1,0.03696617]
["bitfinex","ETHUSD",1736283298719,0.8895,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1736283298974,0.02707744,3393.9,3393.8,0.55]
["bitfinex","ETHUSD",1736283299249,0.01676091,3394.5,3393.4,0.57946281]
["bitfinex","ETHUSD",1736283299423,0.01676091,3394.5,3393.9,0.55]
["bitfinex","ETHUSD",1736283299708,0.02707744,3394.4,3394.1,0.55]
["bitfinex","ETHUSD",1736283300015,0.8895,3394.6,3393.6,1.2095]
["bitfinex","ETHUSD",1736283300217,0.01676091,3394.5,3393.3,2.94698]
["bitfinex","ETHUSD",1736283300428,0.01676091,3394.5,3393.4,0.02946448]
["bitfinex","ETHUSD",1736283300714,0.02916353,3394.4,3393.8,5.94649]
["bitfinex","ETHUSD",1736283300916,0.8895,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1736283301057,0.8895,3395.5,3394.7,0.55]
["bitfinex","ETHUSD",1736283301256,0.8895,3395.5,3394.9,0.0075]
["bitfinex","ETHUSD",1736283301456,0.01676091,3396.4,3395.4,0.55]
["bitfinex","ETHUSD",1736283301457,0.8895,3396.3,3395.4,0.55]
["bitfinex","ETHUSD",1736283301658,0.04592444,3396.2,3395.0,0.57944988]
["bitfinex","ETHUSD",1736283301920,2.99038444,3396.2,3395.1,0.55]
["bitfinex","ETHUSD",1736283302211,0.8895,3396.3,3395.2,0.57944988]
["bitfinex","ETHUSD",1736283302212,0.02916353,3396.1,3395.2,0.57944988]
["bitfinex","ETHUSD",1736283302417,2.94459,3396.1,3395.2,0.55]
["bitfinex","ETHUSD",1736283302554,2.96144091,3396.0,3394.9,3.0]
["bitfinex","ETHUSD",1736283302755,2.94489,3395.8,3395.0,0.55]
["bitfinex","ETHUSD",1736283303003,0.01676091,3395.7,3394.7,0.55]
["bitfinex","ETHUSD",1736283303168,0.04592444,3395.7,3394.9,3.55]
["bitfinex","ETHUSD",1736283303376,0.04592444,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1736283303581,0.04592444,3395.7,3394.5,3.87273261]
["bitfinex","ETHUSD",1736283303966,2.94534,3395.2,3394.5,0.27]
["bitfinex","ETHUSD",1736283304166,0.01676091,3395.1,3394.5,0.27]
["bitfinex","ETHUSD",1736283304479,0.8895,3395.0,3394.0,0.27]
["bitfinex","ETHUSD",1736283304679,0.90626091,3395.0,3394.1,0.02945976]
["bitfinex","ETHUSD",1736283304861,0.8895,3395.0,3394.3,0.55]
["bitfinex","ETHUSD",1736283305378,0.02916353,3394.9,3394.3,0.55]
["bitfinex","ETHUSD",1736283305588,0.04592444,3394.9,3394.1,3.57945828]
["bitfinex","ETHUSD",1736283305761,0.02916353,3394.9,3394.1,0.02945828]
["bitfinex","ETHUSD",1736283305966,0.8895,3394.3,3392.8,1.20902155]
["bitfinex","ETHUSD",1736283306279,2.9468,3393.6,3392.8,1.20902155]
["bitfinex","ETHUSD",1736283306460,0.8895,3393.4,3392.8,1.20902155]
["bitfinex","ETHUSD",1736283306656,0.01676091,3393.3,3392.8,1.20902155]
["bitfinex","ETHUSD",1736283306863,2.9472,3393.1,3392.8,1.20902155]
["bitfinex","ETHUSD",1736283307059,0.01676091,3393.3,3392.8,1.20902155]
["bitfinex","ETHUSD",1736283307297,0.01676091,3393.3,3392.4,0.02947515]
["bitfinex","ETHUSD",1736283307504,0.02916353,3393.2,3393.0,2.94716]
["bitfinex","ETHUSD",1736283307807,0.8895,3393.8,3392.8,0.27]
["bitfinex","ETHUSD",1736283307962,0.90626091,3394.3,3393.7,0.55]
["bitfinex","ETHUSD",1736283308162,0.90626091,3394.3,3393.0,3.0]
["bitfinex","ETHUSD",1736283308163,0.8895,3394.3,3392.9,0.5575]
["bitfinex","ETHUSD",1736283308402,0.8895,3394.3,3393.1,2.94715]
["bitfinex","ETHUSD",1736283308562,0.8895,3394.9,3394.0,3.55]
["bitfinex","ETHUSD",1736283308762,0.8895,3394.9,3394.0,0.55]
["bitfinex","ETHUSD",1736283308763,0.01676091,3394.8,3394.0,0.55]
["bitfinex","ETHUSD",1736283309067,0.01676091,3394.8,3393.6,4.15035]
["bitfinex","ETHUSD",1736283309068,2.94578,3394.7,3393.7,3.49662]
["bitfinex","ETHUSD",1736283309323,0.01676091,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1736283309617,0.01676091,3394.6,3393.7,2.94662]
["bitfinex","ETHUSD",1736283309618,0.02877581,3394.5,3393.7,0.55]
["bitfinex","ETHUSD",1736283309761,2.94649,3393.9,3392.9,2.9473]
["bitfinex","ETHUSD",1736283309964,0.8895,3394.4,3392.6,1.516]
["bitfinex","ETHUSD",1736283310173,0.02872155,3393.8,3392.8,3.0]
["bitfinex","ETHUSD",1736283310507,2.94668,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1736283310677,0.01676091,3393.6,3392.6,1.246]
["bitfinex","ETHUSD",1736283310873,2.94691,3393.4,3392.7,0.27]
["bitfinex","ETHUSD",1736283311082,0.01676091,3393.5,3392.8,0.55]
["bitfinex","ETHUSD",1736283311266,0.0286983,3393.3,3392.7,0.29947189]
["bitfinex","ETHUSD",1736283311461,0.0286983,3393.2,3392.7,0.29947189]
["bitfinex","ETHUSD",1736283311828,0.01676091,3393.5,3392.7,0.29947189]
["bitfinex","ETHUSD",1736283311829,0.01676091,3393.5,3392.8,0.55]
["bitfinex","ETHUSD",1736283311966,0.0286983,3393.1,3392.5,3.0]
["bitfinex","ETHUSD",1736283312163,0.01676091,3393.5,3392.7,3.55]
["bitfinex","ETHUSD",1736283312392,0.02841146,3393.0,3392.9,2.94727]
["bitfinex","ETHUSD",1736283312597,2.94646,3393.9,3393.0,3.55]
["bitfinex","ETHUSD",1736283312776,2.94646,3393.9,3392.4,3.2177]
["bitfinex","ETHUSD",1736283312777,3.83592,3394.0,3392.5,2.94766]
["bitfinex","ETHUSD",1736283312992,2.94712,3393.2,3392.4,0.27]
["bitfinex","ETHUSD",1736283313199,0.01676091,3393.1,3392.4,0.27]
["bitfinex","ETHUSD",1736283313368,0.01676091,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1736283313570,0.02817885,3393.0,3392.5,0.55]
["bitfinex","ETHUSD",1736283313805,0.01676091,3393.3,3392.5,3.49763]
["bitfinex","ETHUSD",1736283314105,0.02817885,3392.9,3392.8,3.49741]
["bitfinex","ETHUSD",1736283314307,0.8895,3393.7,3392.5,1.55943341]
["bitfinex","ETHUSD",1736283314308,0.8895,3393.7,3393.2,0.55]
["bitfinex","ETHUSD",1736283314507,0.01676091,3394.5,3393.6,0.55]
["bitfinex","ETHUSD",1736283314712,0.02803151,3394.4,3394.0,3.55]
["bitfinex","ETHUSD",1736283314873,0.02803151,3394.4,3394.0,0.55]
["bitfinex","ETHUSD",1736283315069,0.01676091,3394.7,3393.8,3.0]
["bitfinex","ETHUSD",1736283315369,0.01676091,3394.7,3393.7,0.55]
["bitfinex","ETHUSD",1736283315900,0.02803151,3394.6,3393.8,0.57946268]
["bitfinex","ETHUSD",1736283316113,0.02803151,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1736283316280,0.01676091,3394.9,3393.3,2.94693]
["bitfinex","ETHUSD",1736283316485,0.02803151,3394.5,3393.2,1.237]
["bitfinex","ETHUSD",1736283316811,0.8895,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1736283317016,0.8895,3395.0,3394.4,3.49602]
["bitfinex","ETHUSD",1736283317308,0.04479242,3394.9,3393.8,2.94649]
["bitfinex","ETHUSD",1736283317514,0.04479242,3394.9,3393.7,3.0]
["bitfinex","ETHUSD",1736283317667,2.94592,3394.6,3393.7,3.0]
["bitfinex","ETHUSD",1736283317867,0.01676091,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1736283318314,0.01676091,3394.5,3393.4,3.0]
["bitfinex","ETHUSD",1736283318315,0.02803151,3394.4,3393.4,3.0]
["bitfinex","ETHUSD",1736283318472,0.02803151,3394.4,3393.6,3.0]
["bitfinex","ETHUSD",1736283318671,0.7732,3394.3,3392.7,2.41722155]
["bitfinex","ETHUSD",1736283318867,0.7732,3393.4,3392.7,1.20902155]
["bitfinex","ETHUSD",1736283319068,0.01676091,3393.3,3392.6,0.27]
["bitfinex","ETHUSD",1736283319315,0.01676091,3393.3,3392.3,1.20902155]
["bitfinex","ETHUSD",1736283319469,0.02888427,3393.2,3392.3,1.20902155]
["bitfinex","ETHUSD",1736283319902,2.94736,3392.9,3392.3,1.20902155]
["bitfinex","ETHUSD",1736283320102,0.01676091,3392.8,3392.3,1.20902155]
["bitfinex","ETHUSD",1736283320315,0.01676091,3393.0,3392.0,2.94808]
["bitfinex","ETHUSD",1736283320501,0.02888427,3392.7,3392.0,2.94808]
["bitfinex","ETHUSD",1736283320673,2.96400091,3393.0,3392.1,3.0]
["bitfinex","ETHUSD",1736283321075,0.02888427,3392.9,3392.1,3.0]
["bitfinex","ETHUSD",1736283321407,2.94779,3392.4,3391.2,2.9488]
["bitfinex","ETHUSD",1736283321574,0.01676091,3392.3,3391.2,0.4956346]
["bitfinex","ETHUSD",1736283321775,3.73743091,3392.8,3391.4,2.94862]
["bitfinex","ETHUSD",1736283322007,0.0287214,3392.2,3391.5,3.0]
["bitfinex","ETHUSD",1736283322211,2.94812,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1736283322376,0.01676091,3391.9,3390.9,0.27]
["bitfinex","ETHUSD",1736283322583,2.94837,3391.7,3390.9,0.27]
["bitfinex","ETHUSD",1736283322804,2.94863,3391.4,3390.4,2.94942]
["bitfinex","ETHUSD",1736283323002,0.01676091,3391.3,3390.4,2.94942]
["bitfinex","ETHUSD",1736283323217,0.0428606,3391.3,3390.5,3.0]
["bitfinex","ETHUSD",1736283323421,0.0428606,3391.3,3390.5,2.9494]
["bitfinex","ETHUSD",1736283323591,0.01676091,3391.3,3390.4,3.0]
["bitfinex","ETHUSD",1736283323787,0.02609969,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1736283324193,0.01676091,3391.4,3390.5,0.55]
["bitfinex","ETHUSD",1736283324388,0.02609969,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1736283324587,0.01676091,3391.4,3390.5,3.39174152]
["bitfinex","ETHUSD",1736283324789,0.7732,3391.9,3391.3,2.94863]
["bitfinex","ETHUSD",1736283324993,0.7732,3391.9,3391.4,0.55]
["bitfinex","ETHUSD",1736283325399,0.7732,3391.9,3391.5,0.55]
["bitfinex","ETHUSD",1736283325617,0.78996091,3392.3,3391.5,0.55]
["bitfinex","ETHUSD",1736283325826,0.78996091,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1736283326033,0.7732,3392.3,3391.6,0.95633223]
["bitfinex","ETHUSD",1736283326364,0.7732,3393.1,3392.7,0.55]
["bitfinex","ETHUSD",1736283326504,0.7732,3393.5,3392.9,0.55]
["bitfinex","ETHUSD",1736283326702,0.7732,3393.5,3392.8,0.55]
["bitfinex","ETHUSD",1736283327038,0.01676091,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1736283327769,2.94718,3393.1,3392.7,0.27]
["bitfinex","ETHUSD",1736283327903,0.01676091,3393.0,3392.1,2.948]
["bitfinex","ETHUSD",1736283328103,0.7732,3393.5,3392.3,0.015]
["bitfinex","ETHUSD",1736283328326,0.7732,3393.5,3392.1,0.44093]
["bitfinex","ETHUSD",1736283328544,0.7732,3393.5,3392.6,2.94758]
["bitfinex","ETHUSD",1736283328741,0.01676091,3393.4,3392.4,2.94774]
["bitfinex","ETHUSD",1736283329065,0.01676091,3393.4,3392.2,0.0075]
["bitfinex","ETHUSD",1736283329066,0.01676091,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1736283329545,0.0432,3393.5,3392.9,0.02947214]
["bitfinex","ETHUSD",1736283329706,0.0432,3393.5,3392.8,0.55]
["bitfinex","ETHUSD",1736283330243,0.7732,3393.3,3392.4,0.55]
["bitfinex","ETHUSD",1736283330539,0.01676091,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1736283330845,0.7732,3393.3,3392.6,0.02947232]
["bitfinex","ETHUSD",1736283331031,0.7732,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1736283331543,0.01676091,3393.2,3392.5,0.02947214]
["bitfinex","ETHUSD",1736283331931,0.01676091,3393.2,3392.6,3.55]
["bitfinex","ETHUSD",1736283332301,0.0432,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1736283332503,0.0432,3393.5,3393.3,0.55]
["bitfinex","ETHUSD",1736283333503,0.0432,3393.5,3393.1,0.55]
["bitfinex","ETHUSD",1736283334541,2.94698,3393.4,3392.5,0.27]
["bitfinex","ETHUSD",1736283334701,0.01676091,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1736283334907,0.01676091,3393.3,3392.5,0.27]
["bitfinex","ETHUSD",1736283335119,0.7732,3393.2,3392.5,0.27]
["bitfinex","ETHUSD",1736283335315,0.01676091,3393.1,3392.5,0.27]
["bitfinex","ETHUSD",1736283335517,0.01676091,3393.1,3392.0,0.27]
["bitfinex","ETHUSD",1736283335897,0.01676091,3393.1,3391.8,4.49292339]
["bitfinex","ETHUSD",1736283336105,0.01676091,3393.1,3392.3,0.55]
["bitfinex","ETHUSD",1736283336300,0.01676091,3393.1,3391.9,0.5575]
["bitfinex","ETHUSD",1736283336517,2.96396091,3393.1,3392.1,3.55]
["bitfinex","ETHUSD",1736283337004,0.01676091,3393.1,3391.8,1.47983343]
["bitfinex","ETHUSD",1736283337208,2.94738,3392.9,3392.0,3.0]
["bitfinex","ETHUSD",1736283337409,0.01676091,3392.8,3392.0,3.0]
["bitfinex","ETHUSD",1736283337745,0.7732,3392.7,3391.8,0.27]
["bitfinex","ETHUSD",1736283338042,2.94769,3392.5,3391.9,0.55]
["bitfinex","ETHUSD",1736283338247,0.01676091,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1736283338444,0.7732,3392.6,3391.2,1.22292339]
["bitfinex","ETHUSD",1736283338606,0.7732,3392.1,3391.3,2.94871]
["bitfinex","ETHUSD",1736283338806,0.7732,3392.1,3391.6,2.94842]
["bitfinex","ETHUSD",1736283339006,0.01676091,3392.5,3391.5,1.6953]
["bitfinex","ETHUSD",1736283339208,0.7732,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1736283339645,2.96392091,3393.1,3391.8,3.27]
["bitfinex","ETHUSD",1736283339646,0.78996091,3393.1,3391.8,3.27]
["bitfinex","ETHUSD",1736283339823,0.7732,3393.1,3392.9,0.55]
["bitfinex","ETHUSD",1736283340038,0.7732,3393.7,3393.2,0.55]
["bitfinex","ETHUSD",1736283340223,0.78996091,3393.7,3393.0,0.55]
["bitfinex","ETHUSD",1736283340850,0.7732,3393.7,3393.3,0.55]
["bitfinex","ETHUSD",1736283341050,0.01676091,3393.9,3393.0,0.55]
["bitfinex","ETHUSD",1736283341261,0.01676091,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1736283341554,0.01676091,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1736283341911,0.01676091,3394.0,3393.2,0.55]
["bitfinex","ETHUSD",1736283342112,2.94689,3393.4,3392.5,2.94764]
["bitfinex","ETHUSD",1736283342311,0.7732,3393.2,3392.6,0.27]
["bitfinex","ETHUSD",1736283342508,0.01676091,3393.1,3392.6,0.27]
["bitfinex","ETHUSD",1736283342727,0.7732,3393.2,3392.7,3.49747]
["bitfinex","ETHUSD",1736283342922,0.7732,3393.7,3392.7,0.55]
["bitfinex","ETHUSD",1736283343139,0.01676091,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1736283343468,0.01676091,3393.6,3392.9,3.49728]
["bitfinex","ETHUSD",1736283343767,0.01676091,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1736283343953,0.01676091,3393.6,3392.4,3.27]
["bitfinex","ETHUSD",1736283343954,2.96349091,3393.6,3392.4,3.27]
["bitfinex","ETHUSD",1736283344326,0.7732,3393.4,3391.8,1.22292339]
["bitfinex","ETHUSD",1736283344471,0.78996091,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1736283344675,0.78996091,3393.3,3392.8,2.94733]
["bitfinex","ETHUSD",1736283344845,0.78996091,3393.3,3392.9,0.55]
["bitfinex","ETHUSD",1736283345044,0.78996091,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1736283345246,0.78996091,3393.3,3392.8,0.55]
["bitfinex","ETHUSD",1736283345447,0.78996091,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1736283345660,0.7078,3393.7,3393.0,0.55]
["bitfinex","ETHUSD",1736283345860,0.7078,3393.7,3393.3,2.9469]
["bitfinex","ETHUSD",1736283346062,0.7078,3394.1,3392.8,0.0075]
["bitfinex","ETHUSD",1736283346245,0.01676091,3394.0,3392.6,0.27]
["bitfinex","ETHUSD",1736283346451,2.94646,3393.9,3392.9,3.0]
["bitfinex","ETHUSD",1736283346648,2.94646,3393.9,3392.8,2.94733]
["bitfinex","ETHUSD",1736283346649,0.01676091,3393.8,3393.0,0.55]
["bitfinex","ETHUSD",1736283346852,0.01676091,3394.0,3393.2,0.55]
["bitfinex","ETHUSD",1736283347148,0.01676091,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1736283347335,0.01676091,3394.0,3393.4,0.55]
["bitfinex","ETHUSD",1736283347838,0.01676091,3394.0,3393.4,0.5375]
["bitfinex","ETHUSD",1736283348243,0.01676091,3394.2,3393.5,2.95431]
["bitfinex","ETHUSD",1736283348463,2.42907706,3395.3,3394.8,2.9456]
["bitfinex","ETHUSD",1736283348464,1.83267401,3395.3,3394.8,2.9456]
["bitfinex","ETHUSD",1736283348656,1.83267401,3395.3,3395.0,5.9455]
["bitfinex","ETHUSD",1736283349104,1.23854358,3395.2,3394.6,2.94578]
["bitfinex","ETHUSD",1736283349339,1.23854358,3395.2,3394.5,0.27]
["bitfinex","ETHUSD",1736283349650,1.23854358,3395.2,3394.3,2.9461]
["bitfinex","ETHUSD",1736283349843,1.22178267,3395.2,3394.7,0.55]
["bitfinex","ETHUSD",1736283350186,0.01676091,3395.1,3394.1,3.55]
["bitfinex","ETHUSD",1736283350389,0.01676091,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1736283350886,0.01676091,3395.1,3394.0,0.27]
["bitfinex","ETHUSD",1736283351089,0.7078,3395.0,3393.8,2.94654]
["bitfinex","ETHUSD",1736283351248,2.96239091,3394.9,3393.9,2.94645]
["bitfinex","ETHUSD",1736283351650,0.01676091,3394.9,3393.9,2.94645]
["bitfinex","ETHUSD",1736283351906,0.7078,3395.0,3394.0,0.02946227]
["bitfinex","ETHUSD",1736283352114,0.7078,3395.0,3394.1,0.5575]
["bitfinex","ETHUSD",1736283352315,0.7078,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1736283352815,0.7078,3395.0,3394.1,2.9462]
["bitfinex","ETHUSD",1736283353016,0.01676091,3394.9,3394.2,3.0]
["bitfinex","ETHUSD",1736283353339,2.96243091,3394.9,3393.9,0.27]
["bitfinex","ETHUSD",1736283353618,0.01676091,3394.9,3393.7,0.27]
["bitfinex","ETHUSD",1736283353817,2.94584,3394.7,3393.8,0.55]
["bitfinex","ETHUSD",1736283354021,0.01676091,3394.6,3393.7,0.27]
["bitfinex","ETHUSD",1736283354325,0.7078,3394.4,3393.7,0.27]
["bitfinex","ETHUSD",1736283354531,0.01676091,3394.3,3393.7,0.27]
["bitfinex","ETHUSD",1736283355307,2.94631,3394.1,3393.7,0.27]
["bitfinex","ETHUSD",1736283355666,0.7078,3393.8,3393.0,1.22292339]
["bitfinex","ETHUSD",1736283355786,0.01676091,3393.7,3393.0,1.22292339]
["bitfinex","ETHUSD",1736283356121,0.72456091,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1736283356424,0.7078,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1736283356579,0.01676091,3394.1,3393.2,2.94706]
["bitfinex","ETHUSD",1736283356784,0.01676091,3394.1,3393.0,0.55]
["bitfinex","ETHUSD",1736283356985,0.01676091,3394.1,3393.4,0.55]
["bitfinex","ETHUSD",1736283357188,2.96306091,3394.1,3393.0,2.94722]
["bitfinex","ETHUSD",1736283357412,2.96306091,3394.1,3393.1,0.55]
["bitfinex","ETHUSD",1736283357622,0.05996091,3394.1,3392.5,1.22292339]
["bitfinex","ETHUSD",1736283357803,2.94665,3393.7,3392.6,0.27]
["bitfinex","ETHUSD",1736283358022,0.01676091,3393.6,3392.7,3.49747]
["bitfinex","ETHUSD",1736283358227,0.7078,3393.8,3392.5,1.22292339]
["bitfinex","ETHUSD",1736283358542,0.7078,3393.4,3392.5,1.22292339]
["bitfinex","ETHUSD",1736283358687,2.96376091,3393.3,3392.5,1.22292339]
["bitfinex","ETHUSD",1736283359101,0.01676091,3393.3,3392.0,1.22292339]
["bitfinex","ETHUSD",1736283359435,2.94728,3393.0,3392.0,4.17099339]
["bitfinex","ETHUSD",1736283359639,0.01676091,3392.9,3392.0,4.17099339]
["bitfinex","ETHUSD",1736283359841,5.91186091,3392.9,3392.1,0.5794789]
["bitfinex","ETHUSD",1736283360076,5.8951,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1736283360372,5.8951,3392.9,3392.3,0.55]
["bitfinex","ETHUSD",1736283360373,0.7078,3392.8,3392.3,0.55]
["bitfinex","ETHUSD",1736283360576,6.6029,3392.8,3391.5,3.27]
["bitfinex","ETHUSD",1736283360798,6.6029,3392.8,3392.2,0.55]
["bitfinex","ETHUSD",1736283361173,6.6029,3392.8,3392.2,0.02947822]
["bitfinex","ETHUSD",1736283361337,6.6029,3392.8,3392.4,0.55]
["bitfinex","ETHUSD",1736283361541,5.8951,3392.8,3392.7,0.55]
["bitfinex","ETHUSD",1736283361783,5.8951,3392.8,3392.2,3.0]
["bitfinex","ETHUSD",1736283361784,5.8951,3392.8,3392.0,0.0075]
["bitfinex","ETHUSD",1736283361965,5.8951,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1736283362177,5.8951,3392.8,3392.7,3.505]
["bitfinex","ETHUSD",1736283362381,0.7078,3393.8,3393.1,2.94711]
["bitfinex","ETHUSD",1736283362577,0.7078,3393.8,3393.2,2.94707]
["bitfinex","ETHUSD",1736283362754,0.7078,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1736283363081,0.7078,3394.2,3393.4,0.02946866]
["bitfinex","ETHUSD",1736283363292,2.94643,3394.0,3392.7,1.1928]
["bitfinex","ETHUSD",1736283363775,2.94643,3394.0,3393.0,2.94724]
["bitfinex","ETHUSD",1736283363976,4.62190853,3394.2,3393.1,0.55]
["bitfinex","ETHUSD",1736283364185,2.98948,3394.1,3393.1,2.94715]
["bitfinex","ETHUSD",1736283364355,2.98948,3394.1,3392.9,0.55]
["bitfinex","ETHUSD",1736283364356,0.0432,3394.1,3392.9,0.55]
["bitfinex","ETHUSD",1736283364691,2.9895,3394.1,3393.1,0.55]
["bitfinex","ETHUSD",1736283364875,0.0432,3394.1,3393.0,0.02946915]
["bitfinex","ETHUSD",1736283365193,0.0432,3394.1,3393.4,0.55]
["bitfinex","ETHUSD",1736283365356,0.0432,3394.1,3393.6,2.94664]
["bitfinex","ETHUSD",1736283365856,0.0432,3394.1,3393.7,0.55]
["bitfinex","ETHUSD",1736283366055,0.0432,3394.1,3393.5,3.0]
["bitfinex","ETHUSD",1736283366251,0.0432,3394.1,3393.7,2.94657]
["bitfinex","ETHUSD",1736283366452,0.0432,3394.1,3393.1,1.2208]
["bitfinex","ETHUSD",1736283366652,0.0432,3394.1,3393.3,2.94689]
["bitfinex","ETHUSD",1736283366848,0.7078,3394.0,3393.2,3.0]
["bitfinex","ETHUSD",1736283367049,0.7078,3394.0,3392.8,1.22481232]
["bitfinex","ETHUSD",1736283367282,2.94646,3393.9,3392.8,1.22481232]
["bitfinex","ETHUSD",1736283367515,0.7078,3394.0,3392.7,1.22481232]
["bitfinex","ETHUSD",1736283367712,2.94664,3393.7,3392.8,0.55]
["bitfinex","ETHUSD",1736283367850,0.7078,3394.0,3392.9,0.02947361]
["bitfinex","ETHUSD",1736283368057,0.7078,3394.0,3393.2,0.55]
["bitfinex","ETHUSD",1736283368383,0.7078,3394.0,3392.9,0.55]
["bitfinex","ETHUSD",1736283368565,3.6542,3394.0,3392.9,0.55]
["bitfinex","ETHUSD",1736283368766,2.94647,3393.9,3392.9,0.55]
["bitfinex","ETHUSD",1736283369155,0.7078,3394.0,3392.9,0.55]
["bitfinex","ETHUSD",1736283369349,2.94672,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1736283369566,5.8938,3393.6,3392.8,0.27]
["bitfinex","ETHUSD",1736283369854,5.8938,3393.6,3392.8,3.27]
["bitfinex","ETHUSD",1736283370074,0.02582427,3393.5,3392.9,0.55]
["bitfinex","ETHUSD",1736283370274,5.91962427,3393.5,3392.6,0.55]
["bitfinex","ETHUSD",1736283370610,2.947,3393.3,3392.4,3.0]
["bitfinex","ETHUSD",1736283370817,0.7078,3393.2,3392.3,1.49481232]
["bitfinex","ETHUSD",1736283370958,0.7078,3393.2,3392.3,4.44258232]
["bitfinex","ETHUSD",1736283371304,0.02723695,3393.1,3392.4,3.49776]
["bitfinex","ETHUSD",1736283371510,0.02723695,3393.1,3393.0,0.55]
["bitfinex","ETHUSD",1736283371800,5.8938,3393.3,3392.9,2.94727]
["bitfinex","ETHUSD",1736283371963,0.02704299,3393.1,3392.6,2.94753]
["bitfinex","ETHUSD",1736283372163,5.937,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1736283372363,0.02704299,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1736283372597,5.92084299,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1736283373689,0.7078,3393.0,3392.2,1.22481232]
["bitfinex","ETHUSD",1736283373995,6.6016,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1736283374209,5.8938,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1736283374438,5.8938,3393.0,3392.6,0.55]
["bitfinex","ETHUSD",1736283374439,0.02704299,3392.9,3392.6,0.55]
["bitfinex","ETHUSD",1736283374571,5.8938,3393.0,3392.3,2.94781]
["bitfinex","ETHUSD",1736283374895,5.92084299,3392.9,3392.1,7.17276232]
["bitfinex","ETHUSD",1736283375097,5.92084299,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1736283375394,5.8938,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1736283375900,5.8938,3392.9,3392.5,0.55]
["bitfinex","ETHUSD",1736283376197,0.02704299,3392.8,3392.2,0.55]
["bitfinex","ETHUSD",1736283376399,0.02704299,3392.8,3389.3,1.45389931]
["bitfinex","ETHUSD",1736283376400,0.7089,3392.7,3391.8,1.22481232]
["bitfinex","ETHUSD",1736283376604,0.73594299,3392.7,3391.9,0.55]
["bitfinex","ETHUSD",1736283376898,0.73594299,3392.7,3391.8,1.22481232]
["bitfinex","ETHUSD",1736283377202,2.94792,3392.3,3391.8,1.22481232]
["bitfinex","ETHUSD",1736283377377,5.8938,3392.3,3391.8,1.22481232]
["bitfinex","ETHUSD",1736283377899,3.65683,3392.2,3391.8,1.22481232]
["bitfinex","ETHUSD",1736283378077,6.62954124,3392.2,3391.2,1.22481232]
["bitfinex","ETHUSD",1736283378298,6.62954124,3392.2,3391.3,2.94871]
["bitfinex","ETHUSD",1736283378612,6.62954124,3392.2,3391.2,1.22481232]
["bitfinex","ETHUSD",1736283378797,6.62954124,3392.2,3391.2,4.17361232]
["bitfinex","ETHUSD",1736283378998,6.62954124,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1736283379410,6.6027,3392.2,3391.3,2.9487]
["bitfinex","ETHUSD",1736283379603,0.02684124,3392.1,3391.1,2.94887]
["bitfinex","ETHUSD",1736283379787,5.8938,3392.1,3391.3,0.55]
["bitfinex","ETHUSD",1736283379989,0.02684124,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1736283380192,0.02684124,3392.0,3391.3,2.9487]
["bitfinex","ETHUSD",1736283380615,0.02684124,3392.0,3391.1,6.76826231]
["bitfinex","ETHUSD",1736283380817,5.8938,3392.0,3391.1,0.81941231]
["bitfinex","ETHUSD",1736283381018,0.02684124,3391.9,3391.2,0.95894123]
["bitfinex","ETHUSD",1736283381241,0.02684124,3391.9,3391.2,38.49874]
["bitfinex","ETHUSD",1736283381399,0.02684124,3391.9,3391.2,35.55]
["bitfinex","ETHUSD",1736283381729,5.8938,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1736283381890,0.7089,3392.6,3392.0,3.49806]
["bitfinex","ETHUSD",1736283382091,0.7089,3393.0,3392.1,0.02947901]
["bitfinex","ETHUSD",1736283382451,0.7089,3393.0,3392.2,35.55]
["bitfinex","ETHUSD",1736283382735,0.7089,3393.0,3391.8,3.55]
["bitfinex","ETHUSD",1736283382933,0.7089,3393.0,3391.8,4.254836]
["bitfinex","ETHUSD",1736283383123,2.94748,3392.8,3391.8,39.254836]
["bitfinex","ETHUSD",1736283383319,2.94748,3392.8,3391.8,42.203066]
["bitfinex","ETHUSD",1736283383835,2.94741,3392.8,3391.8,35.55]
["bitfinex","ETHUSD",1736283384047,2.94768,3392.5,3391.5,2.94851]
["bitfinex","ETHUSD",1736283384334,2.94733,3392.9,3391.9,0.55]
["bitfinex","ETHUSD",1736283384545,1.29812459,3393.0,3392.0,0.02948048]
["bitfinex","ETHUSD",1736283384699,1.29812459,3393.0,3392.0,0.57948048]
["bitfinex","ETHUSD",1736283384896,1.29812459,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1736283386109,0.7089,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1736283386833,6.604,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1736283387227,6.604,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1736283387535,6.604,3393.0,3392.2,3.49792]
["bitfinex","ETHUSD",1736283387845,6.604,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1736283388010,9.55132,3393.0,3392.1,0.55]
["bitfinex","ETHUSD",1736283388213,6.604,3393.0,3392.1,0.37928416]
["bitfinex","ETHUSD",1736283388419,5.8951,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1736283388618,5.8951,3393.0,3392.9,3.49733]
["bitfinex","ETHUSD",1736283388836,5.8951,3393.0,3392.9,4.61453]
["bitfinex","ETHUSD",1736283389199,5.8951,3393.0,3392.9,0.55]
["bitfinex","ETHUSD",1736283389736,5.8951,3393.0,3392.1,0.619807]
["bitfinex","ETHUSD",1736283389737,5.8951,3393.0,3392.1,4.44279232]
["bitfinex","ETHUSD",1736283389939,5.8951,3393.0,3392.2,3.49786]
["bitfinex","ETHUSD",1736283391128,5.8951,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1736283391331,2.94745,3392.8,3392.0,3.0]
["bitfinex","ETHUSD",1736283391533,8.84255,3392.8,3391.9,2.94818]
["bitfinex","ETHUSD",1736283391724,0.7089,3392.7,3391.4,0.27]
["bitfinex","ETHUSD",1736283392047,3.40603261,3392.5,3391.3,1.22481232]
["bitfinex","ETHUSD",1736283392210,3.65728,3391.7,3391.3,1.22481232]
["bitfinex","ETHUSD",1736283392415,6.604,3391.7,3391.3,1.22481232]
["bitfinex","ETHUSD",1736283392614,2.94861,3391.5,3391.3,1.22481232]
["bitfinex","ETHUSD",1736283392937,8.84371,3391.5,3391.3,1.22481232]
["bitfinex","ETHUSD",1736283393370,2.94863,3391.4,3391.3,1.22481232]
["bitfinex","ETHUSD",1736283393527,5.8951,3391.4,3390.0,1.22481232]
["bitfinex","ETHUSD",1736283393841,2.94902,3391.0,3390.0,2.52410013]
["bitfinex","ETHUSD",1736283394145,2.94912,3390.9,3390.0,2.52410013]
["bitfinex","ETHUSD",1736283394435,5.8951,3390.9,3390.0,2.52410013]
["bitfinex","ETHUSD",1736283394598,5.8951,3390.9,3390.0,4.22481232]
["bitfinex","ETHUSD",1736283394936,5.8951,3390.9,3390.1,0.02949671]
["bitfinex","ETHUSD",1736283395141,5.8951,3390.9,3389.9,0.55]
["bitfinex","ETHUSD",1736283395338,5.8951,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1736283395645,0.7089,3390.8,3390.0,3.0]
["bitfinex","ETHUSD",1736283396544,2.9494,3390.6,3389.5,1.1749]
["bitfinex","ETHUSD",1736283396750,8.8445,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1736283396953,2.94943,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1736283397138,8.84453,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1736283397540,8.84453,3390.5,3389.3,5.95046]
["bitfinex","ETHUSD",1736283397541,2.94966,3390.3,3389.3,5.95046]
["bitfinex","ETHUSD",1736283397758,5.8951,3390.3,3389.3,5.95046]
["bitfinex","ETHUSD",1736283397902,2.94974,3390.2,3389.2,3.0]
["bitfinex","ETHUSD",1736283398107,2.94993,3390.0,3389.0,4.22481232]
["bitfinex","ETHUSD",1736283398303,2.94995,3389.9,3389.0,4.22481232]
["bitfinex","ETHUSD",1736283398509,2.95005,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1736283398706,2.95011,3389.7,3388.8,0.27]
["bitfinex","ETHUSD",1736283399010,2.95029,3389.5,3388.5,4.17595232]
["bitfinex","ETHUSD",1736283399330,8.84541,3389.5,3388.5,1.22481232]
["bitfinex","ETHUSD",1736283399543,2.95046,3389.3,3388.5,1.22481232]
["bitfinex","ETHUSD",1736283399715,8.84556,3389.3,3388.5,1.22481232]
["bitfinex","ETHUSD",1736283400241,8.84556,3389.3,3388.2,2.9514]
["bitfinex","ETHUSD",1736283400242,2.95055,3389.2,3388.2,2.9514]
["bitfinex","ETHUSD",1736283400422,0.7089,3389.1,3388.0,2.95156]
["bitfinex","ETHUSD",1736283400752,6.604,3389.1,3388.1,5.9515]
["bitfinex","ETHUSD",1736283401811,6.604,3389.1,3388.2,3.5014]
["bitfinex","ETHUSD",1736283402005,6.604,3389.1,3388.4,0.55]
["bitfinex","ETHUSD",1736283402257,5.8951,3389.1,3388.5,0.0295088]
["bitfinex","ETHUSD",1736283402400,5.8951,3389.1,3388.7,0.55]
["bitfinex","ETHUSD",1736283402606,5.8951,3389.1,3388.9,0.55]
["bitfinex","ETHUSD",1736283403225,5.8951,3389.1,3388.2,2.95141]
["bitfinex","ETHUSD",1736283403424,0.7089,3389.0,3387.7,1.1617]
["bitfinex","ETHUSD",1736283403759,6.604,3389.0,3387.7,36.1617]
["bitfinex","ETHUSD",1736283403959,6.604,3389.0,3387.8,3.0]
["bitfinex","ETHUSD",1736283404173,6.604,3389.0,3387.7,1.1617]
["bitfinex","ETHUSD",1736283404453,6.604,3389.0,3388.1,0.55]
["bitfinex","ETHUSD",1736283404710,6.604,3389.0,3388.0,2.95159]
["bitfinex","ETHUSD",1736283404872,6.604,3389.0,3388.1,0.55]
["bitfinex","ETHUSD",1736283405233,6.604,3389.0,3387.8,0.55]
["bitfinex","ETHUSD",1736283405419,6.604,3389.0,3387.8,0.57951461]
["bitfinex","ETHUSD",1736283405620,6.604,3389.0,3388.5,0.55]
["bitfinex","ETHUSD",1736283406049,5.8951,3389.0,3388.6,0.02951147]
["bitfinex","ETHUSD",1736283406284,5.8951,3389.0,3388.9,3.5008]
["bitfinex","ETHUSD",1736283407171,4.66440406,3389.0,3388.9,3.5008]
["bitfinex","ETHUSD",1736283407394,4.66440406,3389.0,3388.9,7.14893765]
["bitfinex","ETHUSD",1736283407945,4.66440406,3389.0,3388.9,0.55]
["bitfinex","ETHUSD",1736283408462,2.47687172,3389.0,3388.9,3.5008]
["bitfinex","ETHUSD",1736283413807,2.52007172,3389.0,3388.1,4.08318]
["bitfinex","ETHUSD",1736283414109,2.52007172,3389.0,3388.2,3.0]
["bitfinex","ETHUSD",1736283414258,2.52007172,3389.0,3388.5,3.55]
["bitfinex","ETHUSD",1736283414615,2.52007172,3389.0,3388.5,3.50114]
["bitfinex","ETHUSD",1736283414790,2.52007172,3389.0,3388.3,2.95131]
["bitfinex","ETHUSD",1736283415103,2.52007172,3389.0,3388.0,2.95159]
["bitfinex","ETHUSD",1736283415267,5.47079172,3389.0,3388.0,2.95159]
["bitfinex","ETHUSD",1736283415596,5.47079172,3389.0,3388.1,3.0]
["bitfinex","ETHUSD",1736283416906,5.47079172,3389.0,3388.1,2.95149]
["bitfinex","ETHUSD",1736283417109,5.47079172,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1736283417778,5.47079172,3389.0,3388.0,0.55]
["bitfinex","ETHUSD",1736283417991,5.47079172,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1736283419187,2.52007172,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1736283419388,0.7082,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1736283419753,3.18507172,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1736283421216,2.47687172,3388.9,3388.8,3.50089]
["bitfinex","ETHUSD",1736283421423,2.47687172,3388.9,3388.8,6.50089]
["bitfinex","ETHUSD",1736283423316,2.47687172,3388.9,3388.8,3.55]
["bitfinex","ETHUSD",1736283423541,2.47687172,3388.9,3388.8,0.55]
["bitfinex","ETHUSD",1736283424394,2.47687172,3388.9,3388.3,0.27]
["bitfinex","ETHUSD",1736283424938,2.47687172,3388.9,3388.4,0.55]
["bitfinex","ETHUSD",1736283425638,2.47687172,3388.9,3388.6,0.55]
["bitfinex","ETHUSD",1736283425991,2.47687172,3388.9,3388.1,2.95142]
["bitfinex","ETHUSD",1736283426516,2.47687172,3388.9,3388.2,2.9514]
["bitfinex","ETHUSD",1736283426838,2.47687172,3388.9,3388.3,0.55]
["bitfinex","ETHUSD",1736283427039,2.47687172,3388.9,3387.4,1.1207]
["bitfinex","ETHUSD",1736283427289,2.47687172,3388.9,3387.2,2.95228]
["bitfinex","ETHUSD",1736283427290,2.95143,3388.2,3387.2,2.95228]
["bitfinex","ETHUSD",1736283427447,2.9516,3388.0,3387.0,1.21988577]
["bitfinex","ETHUSD",1736283427745,2.95177,3387.8,3387.0,2.17742737]
["bitfinex","ETHUSD",1736283427950,2.47687172,3387.8,3387.0,0.9575416]
["bitfinex","ETHUSD",1736283428146,5.42867172,3387.8,3386.9,3.0]
["bitfinex","ETHUSD",1736283428354,5.42867172,3387.8,3386.8,2.95261]
["bitfinex","ETHUSD",1736283428504,2.47687172,3387.8,3386.8,3.0]
["bitfinex","ETHUSD",1736283428704,2.47687172,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1736283429051,2.47687172,3387.8,3386.9,3.50251]
["bitfinex","ETHUSD",1736283429217,2.47687172,3387.8,3386.9,2.95251]
["bitfinex","ETHUSD",1736283430250,5.42865172,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1736283430623,0.7082,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1736283430918,0.7082,3387.6,3386.5,1.1334]
["bitfinex","ETHUSD",1736283430919,6.13708172,3387.6,3386.5,4.08622]
["bitfinex","ETHUSD",1736283431115,6.13708172,3387.6,3386.7,0.55]
["bitfinex","ETHUSD",1736283431321,3.18507172,3387.6,3386.7,0.55]
["bitfinex","ETHUSD",1736283431513,3.18507172,3387.6,3386.6,5.9528]
["bitfinex","ETHUSD",1736283431752,3.18507172,3387.6,3386.8,3.0]
["bitfinex","ETHUSD",1736283432251,3.18507172,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1736283432616,3.18507172,3387.6,3386.6,0.55]
["bitfinex","ETHUSD",1736283432839,3.18507172,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1736283433017,2.95205,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1736283433218,2.47687172,3387.5,3386.4,0.27]
["bitfinex","ETHUSD",1736283433418,2.47687172,3387.5,3386.5,0.0295265]
["bitfinex","ETHUSD",1736283433616,2.47687172,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1736283434058,2.47687172,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1736283434218,2.47687172,3387.5,3387.4,3.50211]
["bitfinex","ETHUSD",1736283434409,2.47687172,3387.5,3387.4,6.77211]
["bitfinex","ETHUSD",1736283434611,2.47687172,3387.5,3387.4,7.74750473]
["bitfinex","ETHUSD",1736283434855,2.47687172,3387.5,3387.4,6.77211]
["bitfinex","ETHUSD",1736283435271,2.47687172,3387.5,3387.4,3.55]
["bitfinex","ETHUSD",1736283435584,2.47687172,3387.5,3387.4,6.50211]
["bitfinex","ETHUSD",1736283435585,0.28834342,3387.5,3387.4,6.50211]
["bitfinex","ETHUSD",1736283435787,0.28834342,3387.5,3387.4,3.55]
["bitfinex","ETHUSD",1736283436643,0.28834342,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1736283437855,0.28834342,3387.5,3387.4,3.852328]
["bitfinex","ETHUSD",1736283438334,0.28834342,3387.5,3387.4,10.28787754]
["bitfinex","ETHUSD",1736283438559,0.28834342,3387.5,3387.4,0.900218]
["bitfinex","ETHUSD",1736283438754,0.28834342,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1736283439063,0.28834342,3387.5,3387.4,3.50211]
["bitfinex","ETHUSD",1736283439817,0.28834342,3387.5,3387.4,6.50211]
["bitfinex","ETHUSD",1736283440305,0.28834342,3387.5,3387.4,6.50961]
["bitfinex","ETHUSD",1736283440603,0.28834342,3387.5,3387.4,7.64241]
["bitfinex","ETHUSD",1736283440807,0.28834342,3387.5,3387.4,9.05726881]
["bitfinex","ETHUSD",1736283441166,0.6346,3389.1,3387.6,1.172]
["bitfinex","ETHUSD",1736283441362,0.6346,3389.1,3388.8,0.55]
["bitfinex","ETHUSD",1736283441659,0.6346,3389.1,3388.6,0.55]
["bitfinex","ETHUSD",1736283442086,0.6346,3389.1,3388.6,2.95107]
["bitfinex","ETHUSD",1736283442295,0.6346,3389.1,3388.3,3.0]
["bitfinex","ETHUSD",1736283442526,0.6346,3389.1,3387.9,3.0]
["bitfinex","ETHUSD",1736283442731,2.95023,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1736283442941,0.6346,3389.8,3388.7,0.55]
["bitfinex","ETHUSD",1736283443157,2.95022,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1736283443294,2.9503,3389.5,3388.4,0.55]
["bitfinex","ETHUSD",1736283443498,0.6346,3389.8,3388.1,1.1891]
["bitfinex","ETHUSD",1736283443499,0.6346,3389.4,3388.1,1.1891]
["bitfinex","ETHUSD",1736283443712,2.95054,3389.3,3388.3,2.95126]
["bitfinex","ETHUSD",1736283444355,0.6346,3389.4,3388.4,3.50121]
["bitfinex","ETHUSD",1736283444502,0.6346,3389.4,3388.5,0.02950919]
["bitfinex","ETHUSD",1736283444698,0.6346,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1736283445363,0.6346,3389.4,3389.0,0.55]
["bitfinex","ETHUSD",1736283446202,0.6346,3389.4,3388.7,2.95094]
["bitfinex","ETHUSD",1736283446402,0.6346,3389.4,3388.5,5.95114]
["bitfinex","ETHUSD",1736283446617,0.6346,3389.4,3388.6,0.55]
["bitfinex","ETHUSD",1736283446960,2.95058,3389.2,3388.3,1.21988577]
["bitfinex","ETHUSD",1736283447453,2.95058,3389.2,3388.4,0.55]
["bitfinex","ETHUSD",1736283447621,2.95058,3389.2,3388.3,1.21988577]
["bitfinex","ETHUSD",1736283447622,8.85238,3389.2,3388.3,0.55]
["bitfinex","ETHUSD",1736283448006,5.9018,3389.2,3387.7,2.97223541]
["bitfinex","ETHUSD",1736283448205,0.6346,3389.1,3387.7,6.54323847]
["bitfinex","ETHUSD",1736283448406,0.6346,3388.9,3387.7,1.21988577]
["bitfinex","ETHUSD",1736283448657,0.6346,3388.9,3387.6,0.27]
["bitfinex","ETHUSD",1736283448658,9.48726,3388.9,3387.6,0.27]
["bitfinex","ETHUSD",1736283448819,2.95107,3388.6,3387.7,0.55]
["bitfinex","ETHUSD",1736283449026,5.9018,3388.6,3387.9,0.55]
["bitfinex","ETHUSD",1736283449552,8.85287,3388.6,3387.7,0.55]
["bitfinex","ETHUSD",1736283450292,2.95124,3388.4,3387.6,0.55]
["bitfinex","ETHUSD",1736283450454,3.586,3388.3,3387.2,2.9522]
["bitfinex","ETHUSD",1736283450657,3.586,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1736283450658,6.5364,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1736283450989,6.5364,3388.3,3387.3,1.0842447]
["bitfinex","ETHUSD",1736283451285,6.5364,3388.3,3387.6,0.55]
["bitfinex","ETHUSD",1736283451588,6.5364,3388.3,3387.7,0.0295169]
["bitfinex","ETHUSD",1736283451956,5.9018,3388.3,3387.8,0.55]
["bitfinex","ETHUSD",1736283452285,5.9018,3388.3,3387.6,2.95189]
["bitfinex","ETHUSD",1736283452486,5.9018,3388.3,3387.4,5.95207]
["bitfinex","ETHUSD",1736283452684,2.95161,3388.0,3387.0,3.5399404]
["bitfinex","ETHUSD",1736283452975,2.95197,3387.6,3386.9,1.21988577]
["bitfinex","ETHUSD",1736283453153,5.9018,3387.6,3386.9,1.76883437]
["bitfinex","ETHUSD",1736283453355,5.9018,3387.6,3386.9,4.75086641]
["bitfinex","ETHUSD",1736283453540,5.9018,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1736283454399,5.9018,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1736283454574,5.9018,3387.6,3386.9,0.57952204]
["bitfinex","ETHUSD",1736283454893,5.945,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1736283455242,5.945,3387.6,3387.2,0.0075]
["bitfinex","ETHUSD",1736283455440,5.945,3387.6,3387.5,3.50202]
["bitfinex","ETHUSD",1736283455688,5.945,3387.6,3387.5,6.90805261]
["bitfinex","ETHUSD",1736283455893,5.945,3387.6,3387.5,9.92305261]
["bitfinex","ETHUSD",1736283456104,1e-05,3387.6,3387.5,9.92305261]
["bitfinex","ETHUSD",1736283456236,1e-05,3387.6,3387.5,12.44474745]
["bitfinex","ETHUSD",1736283456435,1e-05,3387.6,3387.5,13.04931464]
["bitfinex","ETHUSD",1736283457761,0.6346,3389.4,3387.6,3.565]
["bitfinex","ETHUSD",1736283457988,0.6346,3389.4,3388.4,2.95119]
["bitfinex","ETHUSD",1736283458154,0.6346,3389.4,3388.5,0.57950831]
["bitfinex","ETHUSD",1736283458489,0.6346,3389.4,3388.5,0.55]
["bitfinex","ETHUSD",1736283458851,0.6346,3389.4,3388.6,0.57950831]
["bitfinex","ETHUSD",1736283459467,0.6346,3389.4,3388.8,0.55]
["bitfinex","ETHUSD",1736283459706,0.6346,3389.9,3389.0,0.55]
["bitfinex","ETHUSD",1736283459866,0.6346,3389.9,3389.1,0.02950309]
["bitfinex","ETHUSD",1736283462116,3.58454,3389.9,3388.4,9.64323406]
["bitfinex","ETHUSD",1736283462251,2.95029,3389.5,3388.6,4.78070763]
["bitfinex","ETHUSD",1736283462443,2.95029,3389.5,3388.6,1.78070763]
["bitfinex","ETHUSD",1736283462677,2.9504,3389.4,3388.6,1.78070763]
["bitfinex","ETHUSD",1736283463054,2.95023,3389.6,3388.6,1.78070763]
["bitfinex","ETHUSD",1736283463354,0.6346,3389.9,3388.6,1.78070763]
["bitfinex","ETHUSD",1736283463556,0.6346,3389.1,3388.4,0.27]
["bitfinex","ETHUSD",1736283463790,6.5356,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1736283463989,9.48626,3389.1,3388.3,0.27]
["bitfinex","ETHUSD",1736283464296,9.48626,3389.1,3388.4,0.55]
["bitfinex","ETHUSD",1736283464440,6.5356,3389.1,3388.5,0.02950907]
["bitfinex","ETHUSD",1736283464646,5.901,3389.1,3388.5,0.02950907]
["bitfinex","ETHUSD",1736283464846,5.901,3389.1,3388.5,0.41445998]
["bitfinex","ETHUSD",1736283465400,5.901,3389.1,3388.5,0.38495091]
["bitfinex","ETHUSD",1736283465562,5.901,3389.1,3388.5,0.41445726]
["bitfinex","ETHUSD",1736283465758,5.901,3389.1,3388.7,0.55]
["bitfinex","ETHUSD",1736283466174,5.901,3389.1,3388.5,0.38495091]
["bitfinex","ETHUSD",1736283466391,5.901,3389.1,3388.3,0.27]
["bitfinex","ETHUSD",1736283466585,5.901,3389.1,3388.3,3.22131]
["bitfinex","ETHUSD",1736283467096,5.901,3389.1,3388.4,0.55]
["bitfinex","ETHUSD",1736283467299,5.901,3389.1,3388.1,4.7451389]
["bitfinex","ETHUSD",1736283467300,2.951,3388.7,3388.1,3.0]
["bitfinex","ETHUSD",1736283467446,5.901,3388.7,3388.0,1.23070763]
["bitfinex","ETHUSD",1736283467643,2.95116,3388.5,3388.0,1.23070763]
["bitfinex","ETHUSD",1736283467848,8.85216,3388.5,3388.1,0.55]
["bitfinex","ETHUSD",1736283468462,8.85216,3388.5,3388.0,1.23070763]
["bitfinex","ETHUSD",1736283468896,8.85216,3388.5,3387.8,3.0]
["bitfinex","ETHUSD",1736283469278,8.85216,3388.5,3387.9,0.57951374]
["bitfinex","ETHUSD",1736283469700,0.7231,3388.4,3387.9,0.02951374]
["bitfinex","ETHUSD",1736283469896,6.6241,3388.4,3387.9,0.02951374]
["bitfinex","ETHUSD",1736283470383,6.6241,3388.4,3387.7,0.55]
["bitfinex","ETHUSD",1736283470989,6.6241,3388.4,3387.8,0.02951374]
["bitfinex","ETHUSD",1736283471295,5.901,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1736283471665,5.901,3388.4,3387.8,0.02951374]
["bitfinex","ETHUSD",1736283471867,5.901,3388.4,3387.8,0.57951374]
["bitfinex","ETHUSD",1736283472274,5.901,3388.4,3387.8,0.55]
["bitfinex","ETHUSD",1736283472476,5.901,3388.4,3387.9,0.02951314]
["bitfinex","ETHUSD",1736283473485,5.901,3388.4,3387.8,0.55]
["bitfinex","ETHUSD",1736283473653,5.901,3388.4,3387.9,0.02951355]
["bitfinex","ETHUSD",1736283473861,6.015,3388.4,3387.8,0.55]
["bitfinex","ETHUSD",1736283474098,6.015,3388.4,3387.9,0.02951322]
["bitfinex","ETHUSD",1736283474910,6.015,3388.4,3387.8,0.55]
["bitfinex","ETHUSD",1736283475058,6.015,3388.4,3387.3,1.82373823]
["bitfinex","ETHUSD",1736283475059,0.7231,3388.3,3387.3,1.23070763]
["bitfinex","ETHUSD",1736283475255,2.95193,3387.7,3387.3,1.23070763]
["bitfinex","ETHUSD",1736283475455,3.67504,3387.6,3387.3,1.23070763]
["bitfinex","ETHUSD",1736283475705,9.57604,3387.6,3387.3,1.23070763]
["bitfinex","ETHUSD",1736283475906,2.95211,3387.4,3387.3,1.23070763]
["bitfinex","ETHUSD",1736283476199,8.85311,3387.4,3387.3,1.23070763]
["bitfinex","ETHUSD",1736283476913,2.95247,3387.0,3386.4,1.23070763]
["bitfinex","ETHUSD",1736283477260,2.95256,3386.9,3386.4,1.23070763]
["bitfinex","ETHUSD",1736283477507,5.901,3387.0,3386.4,1.23070763]
["bitfinex","ETHUSD",1736283477686,5.901,3386.9,3386.4,1.23070763]
["bitfinex","ETHUSD",1736283478008,2.95277,3386.7,3386.4,1.23070763]
["bitfinex","ETHUSD",1736283478160,2.95282,3386.6,3386.4,1.23070763]
["bitfinex","ETHUSD",1736283478362,2.95282,3386.6,3386.3,3.0]
["bitfinex","ETHUSD",1736283478363,3.67608,3386.4,3386.1,1.53622851]
["bitfinex","ETHUSD",1736283478719,2.95316,3386.2,3386.1,1.53622851]
["bitfinex","ETHUSD",1736283479009,8.85416,3386.2,3386.1,1.53622851]
["bitfinex","ETHUSD",1736283479710,8.85416,3386.2,3386.1,1.52964308]
["bitfinex","ETHUSD",1736283479878,2.95344,3385.9,3384.9,2.76035071]
["bitfinex","ETHUSD",1736283480247,0.7231,3385.8,3385.0,0.90379722]
["bitfinex","ETHUSD",1736283480389,6.6241,3385.8,3385.0,0.90379722]
["bitfinex","ETHUSD",1736283480584,6.6241,3385.8,3385.1,0.55]
["bitfinex","ETHUSD",1736283481626,6.6241,3385.8,3385.1,3.55]
["bitfinex","ETHUSD",1736283481794,7.20276643,3385.8,3385.1,1.24409896]
["bitfinex","ETHUSD",1736283482674,7.20276643,3385.8,3385.1,4.24409896]
["bitfinex","ETHUSD",1736283483076,10.15627643,3385.8,3385.1,1.24409896]
["bitfinex","ETHUSD",1736283483332,10.15627643,3385.8,3385.0,0.55]
["bitfinex","ETHUSD",1736283483930,6.6241,3385.8,3385.1,0.55]
["bitfinex","ETHUSD",1736283484146,6.6241,3385.8,3385.1,3.55]
["bitfinex","ETHUSD",1736283484319,5.901,3385.8,3385.2,0.02953773]
["bitfinex","ETHUSD",1736283484484,5.901,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1736283484684,5.901,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1736283484889,5.901,3385.8,3385.4,1.255394]
["bitfinex","ETHUSD",1736283484890,5.901,3385.8,3385.6,3.50367]
["bitfinex","ETHUSD",1736283485086,5.901,3385.8,3385.7,6.50359]
["bitfinex","ETHUSD",1736283485289,5.281709,3385.8,3385.7,6.51109]
["bitfinex","ETHUSD",1736283488143,5.281709,3385.8,3385.7,6.50359]
["bitfinex","ETHUSD",1736283488841,5.281709,3385.8,3385.7,7.3359484]
["bitfinex","ETHUSD",1736283490534,5.281709,3385.8,3385.7,3.55]
["bitfinex","ETHUSD",1736283490719,5.281709,3385.8,3385.0,2.95419]
["bitfinex","ETHUSD",1736283490919,2.95369,3385.6,3384.6,2.95454]
["bitfinex","ETHUSD",1736283491232,2.95369,3385.6,3384.5,1.49970763]
["bitfinex","ETHUSD",1736283491233,5.281709,3385.6,3384.7,2.95447]
["bitfinex","ETHUSD",1736283492027,5.281709,3385.6,3384.8,0.02953993]
["bitfinex","ETHUSD",1736283492200,5.281709,3385.6,3385.2,0.55]
["bitfinex","ETHUSD",1736283492636,5.281709,3385.6,3385.1,0.55]
["bitfinex","ETHUSD",1736283493334,5.281709,3385.6,3385.0,3.0]
["bitfinex","ETHUSD",1736283493542,2.95385,3385.5,3384.4,4.07481]
["bitfinex","ETHUSD",1736283493695,2.95385,3385.5,3384.0,2.95506]
["bitfinex","ETHUSD",1736283493696,5.281709,3385.5,3384.3,0.269]
["bitfinex","ETHUSD",1736283493895,0.7231,3385.4,3384.1,35.0]
["bitfinex","ETHUSD",1736283494156,2.95422,3385.0,3384.1,37.95499]
["bitfinex","ETHUSD",1736283494313,2.95422,3385.0,3384.2,3.8665168]
["bitfinex","ETHUSD",1736283495483,0.7287,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1736283495642,0.7287,3384.9,3384.2,0.55]
["bitfinex","ETHUSD",1736283496745,5.395709,3385.0,3384.3,0.02954656]
["bitfinex","ETHUSD",1736283496896,5.395709,3385.0,3384.5,0.55]
["bitfinex","ETHUSD",1736283497096,5.395709,3385.0,3384.5,3.50456]
["bitfinex","ETHUSD",1736283497300,5.395709,3385.0,3384.7,0.55]
["bitfinex","ETHUSD",1736283498940,8.349929,3385.0,3384.0,2.95501]
["bitfinex","ETHUSD",1736283499144,5.395709,3385.0,3383.8,0.269]
["bitfinex","ETHUSD",1736283499367,5.395709,3385.0,3384.0,3.5575]
["bitfinex","ETHUSD",1736283499547,5.395709,3385.0,3384.1,3.53453379]
["bitfinex","ETHUSD",1736283499869,5.395709,3385.0,3384.5,0.55]
["bitfinex","ETHUSD",1736283500868,5.395709,3385.0,3384.0,5.95505]
["bitfinex","ETHUSD",1736283501171,2.95431,3384.9,3384.1,0.55]
["bitfinex","ETHUSD",1736283501332,8.236019,3384.9,3384.1,0.55]
["bitfinex","ETHUSD",1736283501727,5.281709,3384.9,3384.1,0.55]
["bitfinex","ETHUSD",1736283501947,5.281709,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1736283502148,5.281709,3384.9,3384.6,0.0075]
["bitfinex","ETHUSD",1736283502358,5.281709,3384.9,3384.6,3.50452]
["bitfinex","ETHUSD",1736283502523,5.281709,3384.9,3384.4,2.9547]
["bitfinex","ETHUSD",1736283502718,5.281709,3384.9,3384.5,35.55]
["bitfinex","ETHUSD",1736283502920,5.281709,3384.9,3384.8,2.96188]
["bitfinex","ETHUSD",1736283503275,5.281709,3384.9,3384.8,0.55]
["bitfinex","ETHUSD",1736283504168,5.281709,3384.9,3384.8,3.55]
["bitfinex","ETHUSD",1736283504661,5.281709,3384.9,3384.8,0.55]
["bitfinex","ETHUSD",1736283505867,5.281709,3384.9,3384.8,6.50438]
["bitfinex","ETHUSD",1736283506169,5.281709,3384.9,3384.8,7.1847722]
["bitfinex","ETHUSD",1736283507651,5.281709,3384.9,3384.2,1.2376]
["bitfinex","ETHUSD",1736283507859,5.281709,3384.9,3384.4,2.95472]
["bitfinex","ETHUSD",1736283508041,5.281709,3384.9,3384.2,3.0]
["bitfinex","ETHUSD",1736283508233,0.7287,3384.8,3384.2,3.0]
["bitfinex","ETHUSD",1736283508586,6.010409,3384.8,3384.2,3.0]
["bitfinex","ETHUSD",1736283508785,6.010409,3384.8,3383.6,2.95536]
["bitfinex","ETHUSD",1736283509086,2.9546,3384.6,3383.7,0.55]
["bitfinex","ETHUSD",1736283509238,8.236309,3384.6,3383.7,0.55]
["bitfinex","ETHUSD",1736283510179,5.281709,3384.6,3383.8,0.55]
["bitfinex","ETHUSD",1736283510379,5.281709,3384.6,3383.9,0.55]
["bitfinex","ETHUSD",1736283510679,5.281709,3384.6,3383.6,3.0]
["bitfinex","ETHUSD",1736283510887,5.281709,3384.6,3383.5,0.00659049]
["bitfinex","ETHUSD",1736283510888,0.7287,3384.5,3383.5,0.00659049]
["bitfinex","ETHUSD",1736283511088,0.7287,3383.9,3383.5,0.00659049]
["bitfinex","ETHUSD",1736283511255,6.010409,3383.9,3383.5,0.00659049]
["bitfinex","ETHUSD",1736283511459,8.965619,3383.9,3383.5,0.00659049]
["bitfinex","ETHUSD",1736283511651,8.464619,3383.9,3383.5,0.00659049]
["bitfinex","ETHUSD",1736283511968,2.95526,3383.8,3383.5,0.00659049]
["bitfinex","ETHUSD",1736283512167,5.281709,3383.8,3383.5,0.00659049]
["bitfinex","ETHUSD",1736283514789,2.95543,3383.6,3383.5,0.00659049]
["bitfinex","ETHUSD",1736283515091,8.237139,3383.6,3383.5,0.00659049]
["bitfinex","ETHUSD",1736283515797,8.464839,3383.6,3383.5,0.00659049]
["bitfinex","ETHUSD",1736283515945,2.9556,3383.4,3383.3,0.1714547]
["bitfinex","ETHUSD",1736283516299,8.465009,3383.4,3383.3,0.1714547]
["bitfinex","ETHUSD",1736283517391,11.87854161,3383.4,3383.3,0.1714547]
["bitfinex","ETHUSD",1736283518000,9.05760465,3383.4,3383.3,0.1714547]
["bitfinex","ETHUSD",1736283518247,5.509409,3383.4,3383.3,0.1714547]
["bitfinex","ETHUSD",1736283518583,8.465009,3383.4,3383.3,0.1714547]
["bitfinex","ETHUSD",1736283521293,8.472509,3383.4,3383.3,0.1714547]
["bitfinex","ETHUSD",1736283521447,11.472509,3383.4,3383.3,0.01251522]
["bitfinex","ETHUSD",1736283521644,11.472509,3383.4,3383.3,5.22e-06]
["bitfinex","ETHUSD",1736283524257,11.465009,3383.4,3383.3,5.22e-06]
["bitfinex","ETHUSD",1736283525292,8.465009,3383.4,3383.3,5.22e-06]
["bitfinex","ETHUSD",1736283529346,11.33111139,3383.4,3383.3,5.22e-06]
["bitfinex","ETHUSD",1736283530930,14.33111139,3383.4,3383.3,5.22e-06]
["bitfinex","ETHUSD",1736283531804,14.33861139,3383.4,3383.3,5.22e-06]
["bitfinex","ETHUSD",1736283537859,5.281709,3383.4,3383.3,5.22e-06]
["bitfinex","ETHUSD",1736283538230,5.281709,3383.4,3383.3,2.02390074]
["bitfinex","ETHUSD",1736283538859,5.395709,3383.4,3383.3,1.12330522]
["bitfinex","ETHUSD",1736283539228,5.395709,3383.4,3383.3,5.22e-06]
["bitfinex","ETHUSD",1736283540327,5.395709,3383.4,3383.3,10.49509761]
["bitfinex","ETHUSD",1736283541379,2.75017134,3383.4,3383.3,10.51009761]
["bitfinex","ETHUSD",1736283541747,0.55904836,3383.4,3383.3,10.51009761]
["bitfinex","ETHUSD",1736283542147,4.81e-06,3383.4,3383.3,11.88359837]
["bitfinex","ETHUSD",1736283542347,1.2256,3386.3,3385.1,0.55]
["bitfinex","ETHUSD",1736283542598,7.1328,3386.3,3385.1,0.55]
["bitfinex","ETHUSD",1736283542801,9.99890239,3386.3,3384.9,0.269]
["bitfinex","ETHUSD",1736283542960,2.95336,3386.0,3384.9,0.269]
["bitfinex","ETHUSD",1736283543164,5.9072,3386.0,3385.3,0.55]
["bitfinex","ETHUSD",1736283543368,5.9072,3386.0,3385.9,0.55]
["bitfinex","ETHUSD",1736283543573,5.9072,3386.0,3385.4,1.2325]
["bitfinex","ETHUSD",1736283543750,5.9072,3386.0,3384.9,1.2325]
["bitfinex","ETHUSD",1736283543949,5.9072,3386.0,3385.1,2.95412]
["bitfinex","ETHUSD",1736283544179,5.9072,3386.0,3385.3,0.55]
["bitfinex","ETHUSD",1736283544452,5.9072,3386.0,3385.9,4.18592]
["bitfinex","ETHUSD",1736283544617,5.9072,3386.0,3385.9,1.2325]
["bitfinex","ETHUSD",1736283544907,5.9072,3386.0,3385.9,7.73592]
["bitfinex","ETHUSD",1736283545412,5e-06,3386.0,3385.9,11.16723882]
["bitfinex","ETHUSD",1736283545593,5e-06,3386.0,3385.9,9.42451188]
["bitfinex","ETHUSD",1736283546304,5e-06,3386.0,3385.9,8.00392]
["bitfinex","ETHUSD",1736283546505,5e-06,3386.0,3385.9,4.7825]
["bitfinex","ETHUSD",1736283546714,5e-06,3386.0,3385.9,1.7825]
["bitfinex","ETHUSD",1736283547007,5e-06,3386.0,3385.6,0.268]
["bitfinex","ETHUSD",1736283547509,5e-06,3386.0,3385.9,7.71112]
["bitfinex","ETHUSD",1736283547804,5e-06,3386.0,3385.9,9.50397928]
["bitfinex","ETHUSD",1736283547971,5e-06,3386.0,3385.9,2.0182]
["bitfinex","ETHUSD",1736283548212,5e-06,3386.0,3385.5,1.1867]
["bitfinex","ETHUSD",1736283548376,5e-06,3386.0,3385.6,3.44585367]
["bitfinex","ETHUSD",1736283548578,5e-06,3386.0,3385.9,4.69762]
["bitfinex","ETHUSD",1736283548764,5e-06,3386.0,3385.9,4.72714725]
["bitfinex","ETHUSD",1736283548979,5e-06,3386.0,3385.9,9.13686186]
["bitfinex","ETHUSD",1736283549217,5e-06,3386.0,3385.9,9.10733461]
["bitfinex","ETHUSD",1736283549714,5e-06,3386.0,3385.9,7.69762]
["bitfinex","ETHUSD",1736283550391,1.2374,3387.9,3386.0,3.0]
["bitfinex","ETHUSD",1736283550594,2.95162,3388.0,3387.2,1.7762]
["bitfinex","ETHUSD",1736283550910,1.2374,3388.3,3386.8,0.268]
["bitfinex","ETHUSD",1736283551205,2.95212,3387.4,3386.1,2.95322]
["bitfinex","ETHUSD",1736283551408,2.95174,3387.9,3386.3,2.95305]
["bitfinex","ETHUSD",1736283551409,2.95176,3387.8,3386.3,2.95305]
["bitfinex","ETHUSD",1736283551620,2.95229,3387.2,3385.9,4.43232]
["bitfinex","ETHUSD",1736283551909,0.0075,3387.9,3386.4,0.55]
["bitfinex","ETHUSD",1736283552067,2.95213,3387.4,3386.4,0.55]
["bitfinex","ETHUSD",1736283552263,2.95176,3387.8,3386.6,0.55]
["bitfinex","ETHUSD",1736283552264,2.95178,3387.8,3386.6,0.55]
["bitfinex","ETHUSD",1736283552612,8.85638,3387.8,3386.7,1.17712741]
["bitfinex","ETHUSD",1736283552760,5.9046,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1736283553109,5.9046,3387.8,3387.0,0.02952184]
["bitfinex","ETHUSD",1736283553267,5.9046,3387.8,3387.3,3.41631882]
["bitfinex","ETHUSD",1736283553465,5.9046,3387.8,3387.5,4.12712]
["bitfinex","ETHUSD",1736283553670,5.9046,3387.8,3387.1,1.1751]
["bitfinex","ETHUSD",1736283554099,5.9599,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1736283554501,5.9599,3387.8,3387.5,3.55]
["bitfinex","ETHUSD",1736283554710,5.9599,3387.8,3387.1,1.1751]
["bitfinex","ETHUSD",1736283555217,8.91167,3387.8,3387.1,1.1751]
["bitfinex","ETHUSD",1736283555379,5.9599,3387.8,3387.3,3.41631882]
["bitfinex","ETHUSD",1736283555579,5.9599,3387.8,3387.0,3.0]
["bitfinex","ETHUSD",1736283555781,5.9599,3387.8,3387.1,0.02952231]
["bitfinex","ETHUSD",1736283556121,5.9599,3387.8,3387.3,0.55]
["bitfinex","ETHUSD",1736283556279,5.9599,3387.8,3386.9,3.0]
["bitfinex","ETHUSD",1736283556968,5.9599,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1736283557162,5.9599,3387.8,3387.3,0.55]
["bitfinex","ETHUSD",1736283557362,5.9599,3387.8,3387.6,3.41631882]
["bitfinex","ETHUSD",1736283557566,5.9599,3387.8,3387.7,1.28698397]
["bitfinex","ETHUSD",1736283557799,5.9599,3387.8,3387.5,3.0]
["bitfinex","ETHUSD",1736283558061,5.9599,3387.8,3387.5,0.55]
["bitfinex","ETHUSD",1736283558265,5.9599,3387.8,3387.7,6.50185]
["bitfinex","ETHUSD",1736283558510,5.9599,3387.8,3387.7,6.50935]
["bitfinex","ETHUSD",1736283558660,5.9599,3387.8,3387.4,1.244]
["bitfinex","ETHUSD",1736283559096,5.9599,3387.8,3387.5,0.55]
["bitfinex","ETHUSD",1736283559319,5.9599,3387.8,3387.7,6.50935]
["bitfinex","ETHUSD",1736283559474,0.0553,3387.8,3387.7,7.75295]
["bitfinex","ETHUSD",1736283559902,0.0553,3387.8,3387.7,8.01345]
["bitfinex","ETHUSD",1736283560078,1.2573,3389.5,3388.7,1.2361]
["bitfinex","ETHUSD",1736283560296,1.1652,3390.9,3389.0,3.41631882]
["bitfinex","ETHUSD",1736283560515,0.59144948,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1736283560752,0.59144948,3390.5,3389.6,0.818]
["bitfinex","ETHUSD",1736283561018,0.60207327,3390.7,3389.5,1.1937]
["bitfinex","ETHUSD",1736283561180,2.94971,3390.2,3389.1,0.268]
["bitfinex","ETHUSD",1736283561379,1.1652,3390.9,3389.5,3.0]
["bitfinex","ETHUSD",1736283561697,2.94934,3390.6,3389.5,3.57950098]
["bitfinex","ETHUSD",1736283561898,4.1911,3391.5,3389.9,3.41631882]
["bitfinex","ETHUSD",1736283562067,2.94863,3391.4,3389.7,0.29749555]
["bitfinex","ETHUSD",1736283562270,0.57867572,3391.1,3389.7,0.268]
["bitfinex","ETHUSD",1736283562584,2.94932,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1736283562801,2.94907,3390.9,3389.8,1.69089888]
["bitfinex","ETHUSD",1736283563010,1.2425,3391.5,3389.9,3.41631882]
["bitfinex","ETHUSD",1736283563350,1.2425,3390.5,3389.7,0.02949957]
["bitfinex","ETHUSD",1736283563508,5.8985,3390.5,3389.7,0.55]
["bitfinex","ETHUSD",1736283563914,2.94952,3390.4,3389.7,0.55]
["bitfinex","ETHUSD",1736283564100,5.8985,3390.4,3389.6,1.2244]
["bitfinex","ETHUSD",1736283564295,5.8985,3390.4,3389.7,0.57950087]
["bitfinex","ETHUSD",1736283564529,5.8985,3390.4,3389.6,4.37364]
["bitfinex","ETHUSD",1736283564530,5.8985,3390.4,3389.6,1.2244]
["bitfinex","ETHUSD",1736283565014,2.94961,3390.3,3389.6,1.2244]
["bitfinex","ETHUSD",1736283565212,5.8985,3390.3,3389.3,0.268]
["bitfinex","ETHUSD",1736283565545,5.8985,3390.3,3389.4,3.41631882]
["bitfinex","ETHUSD",1736283565717,8.84809,3390.3,3389.5,3.0]
["bitfinex","ETHUSD",1736283566443,8.84809,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1736283566934,8.84809,3390.3,3389.3,3.268]
["bitfinex","ETHUSD",1736283566935,5.8985,3390.3,3389.2,1.433]
["bitfinex","ETHUSD",1736283567152,1.1566,3390.2,3389.2,1.165]
["bitfinex","ETHUSD",1736283567325,5.8985,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1736283567510,5.8985,3390.2,3389.9,1.7854]
["bitfinex","ETHUSD",1736283568050,5.8985,3390.2,3390.1,0.55]
["bitfinex","ETHUSD",1736283568257,5.8985,3390.2,3390.1,3.49976]
["bitfinex","ETHUSD",1736283568629,5.8985,3390.2,3390.1,6.49976]
["bitfinex","ETHUSD",1736283568829,5.8985,3390.2,3390.1,4.69194788]
["bitfinex","ETHUSD",1736283569020,5.8985,3390.2,3390.1,3.55]
["bitfinex","ETHUSD",1736283569212,5.8985,3390.2,3390.1,0.268]
["bitfinex","ETHUSD",1736283569415,5.8985,3390.2,3390.1,3.21776]
["bitfinex","ETHUSD",1736283569728,5.8985,3390.2,3390.1,0.818]
["bitfinex","ETHUSD",1736283570243,5.8985,3390.2,3389.9,1.2354]
["bitfinex","ETHUSD",1736283570449,5.8985,3390.2,3390.1,0.268]
["bitfinex","ETHUSD",1736283570763,5.8985,3390.2,3390.1,6.77526]
["bitfinex","ETHUSD",1736283570982,5.8985,3390.2,3390.1,8.02756]
["bitfinex","ETHUSD",1736283571676,5.8985,3390.2,3390.1,5.0703]
["bitfinex","ETHUSD",1736283571985,5.8985,3390.2,3390.1,8.86872188]
["bitfinex","ETHUSD",1736283572327,5.8985,3390.2,3390.1,5.91146188]
["bitfinex","ETHUSD",1736283572545,4.60881882,3392.1,3390.1,8.31122188]
["bitfinex","ETHUSD",1736283572753,0.0075,3392.0,3390.1,8.31122188]
["bitfinex","ETHUSD",1736283572975,2.94882,3391.2,3390.1,5.31122188]
["bitfinex","ETHUSD",1736283573174,2.94882,3391.2,3390.3,0.55]
["bitfinex","ETHUSD",1736283573483,2.9485,3391.6,3390.4,2.94948]
["bitfinex","ETHUSD",1736283573701,2.94856,3391.5,3390.5,0.02949059]
["bitfinex","ETHUSD",1736283573975,2.9482,3391.9,3390.5,0.02949059]
["bitfinex","ETHUSD",1736283573976,2.9483,3391.8,3390.7,0.55]
["bitfinex","ETHUSD",1736283574179,2.94847,3391.6,3390.7,0.95787806]
["bitfinex","ETHUSD",1736283574332,0.033,3392.0,3390.9,0.55]
["bitfinex","ETHUSD",1736283574545,0.033,3392.0,3391.0,3.0]
["bitfinex","ETHUSD",1736283574743,0.033,3392.0,3391.1,0.55]
["bitfinex","ETHUSD",1736283574964,0.033,3392.0,3391.4,0.55]
["bitfinex","ETHUSD",1736283575167,2.98119,3392.0,3391.2,1.2444]
["bitfinex","ETHUSD",1736283575382,0.033,3392.0,3391.5,2.9485]
["bitfinex","ETHUSD",1736283575546,0.033,3392.0,3391.4,0.55]
["bitfinex","ETHUSD",1736283575967,0.033,3392.0,3391.5,3.57948442]
["bitfinex","ETHUSD",1736283576338,0.033,3392.0,3391.9,2.9557]
["bitfinex","ETHUSD",1736283576568,0.033,3392.0,3391.9,4.80747662]
["bitfinex","ETHUSD",1736283576770,0.033,3392.0,3391.9,5.93202554]
["bitfinex","ETHUSD",1736283576969,0.033,3392.0,3391.9,8.03]
["bitfinex","ETHUSD",1736283577742,0.033,3392.0,3391.9,8.045]
["bitfinex","ETHUSD",1736283578189,0.033,3392.0,3391.9,7.7705]
["bitfinex","ETHUSD",1736283578389,0.033,3392.0,3391.9,8.03]
["bitfinex","ETHUSD",1736283578544,0.033,3392.0,3391.9,8.045]
["bitfinex","ETHUSD",1736283578746,0.033,3392.0,3391.9,9.48597088]
["bitfinex","ETHUSD",1736283581357,0.033,3392.0,3391.9,9.47097088]
["bitfinex","ETHUSD",1736283581560,1e-05,3392.0,3391.9,9.48597088]
["bitfinex","ETHUSD",1736283582119,0.17144948,3393.5,3393.2,0.55]
["bitfinex","ETHUSD",1736283582321,0.17144948,3393.5,3393.4,0.55]
["bitfinex","ETHUSD",1736283582501,0.17144948,3393.5,3393.4,1.12483447]
["bitfinex","ETHUSD",1736283582703,0.17144948,3393.5,3393.4,7.07172447]
["bitfinex","ETHUSD",1736283582906,9.48e-06,3393.5,3393.4,8.32652447]
["bitfinex","ETHUSD",1736283583109,0.58235869,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1736283583311,0.58235869,3395.4,3393.9,0.565]
["bitfinex","ETHUSD",1736283583312,0.58235869,3395.4,3394.9,0.55]
["bitfinex","ETHUSD",1736283583471,0.58235869,3395.4,3395.0,0.02945102]
["bitfinex","ETHUSD",1736283583672,4.17,3396.4,3395.3,3.55]
["bitfinex","ETHUSD",1736283583877,4.17,3396.4,3395.4,0.02944689]
["bitfinex","ETHUSD",1736283584120,4.17,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1736283584323,1.2257,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1736283584488,1.2257,3396.4,3394.9,3.0]
["bitfinex","ETHUSD",1736283584673,2.94455,3396.1,3394.8,1.2548]
["bitfinex","ETHUSD",1736283584875,2.94532,3395.3,3394.1,0.267]
["bitfinex","ETHUSD",1736283585083,2.94532,3395.3,3394.3,0.55]
["bitfinex","ETHUSD",1736283585308,4.17037,3396.0,3394.5,0.55]
["bitfinex","ETHUSD",1736283585634,1.2257,3396.0,3394.5,0.55]
["bitfinex","ETHUSD",1736283585783,2.94472,3395.9,3394.4,0.55]
["bitfinex","ETHUSD",1736283585977,1.2257,3396.0,3394.5,0.0294547]
["bitfinex","ETHUSD",1736283586226,1.2257,3396.0,3394.8,3.55]
["bitfinex","ETHUSD",1736283586391,2.94435,3396.4,3395.2,3.55]
["bitfinex","ETHUSD",1736283586598,2.94448,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1736283586993,2.94448,3396.2,3394.9,4.53442]
["bitfinex","ETHUSD",1736283586994,6.36081882,3396.2,3394.9,1.2331]
["bitfinex","ETHUSD",1736283587192,0.02627167,3396.1,3394.9,1.2331]
["bitfinex","ETHUSD",1736283587713,1.78960053,3396.8,3394.9,1.2331]
["bitfinex","ETHUSD",1736283587911,0.02802013,3396.0,3395.3,0.55]
["bitfinex","ETHUSD",1736283588118,2.9444,3396.3,3394.9,1.2331]
["bitfinex","ETHUSD",1736283588119,2.94515,3395.5,3394.9,1.2331]
["bitfinex","ETHUSD",1736283588298,0.02802013,3395.9,3394.9,1.2331]
["bitfinex","ETHUSD",1736283588629,1.2017,3396.5,3394.9,4.64941882]
["bitfinex","ETHUSD",1736283588929,0.02802013,3395.8,3395.0,0.46494188]
["bitfinex","ETHUSD",1736283589107,2.94448,3396.2,3395.1,0.55]
["bitfinex","ETHUSD",1736283589280,0.02802013,3395.7,3395.1,6.49538]
["bitfinex","ETHUSD",1736283589480,2.94448,3396.2,3395.2,0.02944839]
["bitfinex","ETHUSD",1736283589688,1.2017,3396.5,3395.2,0.02944839]
["bitfinex","ETHUSD",1736283589689,0.02802013,3395.6,3395.3,3.55]
["bitfinex","ETHUSD",1736283590015,2.94429,3396.4,3395.4,0.02944843]
["bitfinex","ETHUSD",1736283590331,2.97242013,3396.3,3395.4,0.02944843]
["bitfinex","ETHUSD",1736283590533,0.02802013,3396.3,3395.5,0.55]
["bitfinex","ETHUSD",1736283590718,0.02802013,3396.3,3395.6,0.267]
["bitfinex","ETHUSD",1736283590921,2.9443,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1736283591144,0.02802013,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1736283591288,2.94421,3396.5,3395.7,0.55]
["bitfinex","ETHUSD",1736283591488,0.02802013,3396.1,3395.7,0.55]
["bitfinex","ETHUSD",1736283591716,1.3832547,3396.9,3395.1,0.55]
["bitfinex","ETHUSD",1736283591899,0.02802013,3396.0,3394.9,1.2331]
["bitfinex","ETHUSD",1736283592116,2.94471,3396.0,3395.0,0.02945411]
["bitfinex","ETHUSD",1736283592319,0.02802013,3395.9,3395.0,0.57945411]
["bitfinex","ETHUSD",1736283592490,0.02802013,3395.9,3395.0,0.02945411]
["bitfinex","ETHUSD",1736283592696,2.97275013,3395.9,3395.0,0.57945411]
["bitfinex","ETHUSD",1736283592890,2.97275013,3395.9,3395.0,3.57945149]
["bitfinex","ETHUSD",1736283593378,2.97275013,3395.9,3395.0,0.57945149]
["bitfinex","ETHUSD",1736283593637,0.02802013,3395.9,3395.5,0.55]
["bitfinex","ETHUSD",1736283593792,2.94428,3396.5,3395.6,0.02944688]
["bitfinex","ETHUSD",1736283594002,2.94428,3396.5,3395.1,3.0075]
["bitfinex","ETHUSD",1736283594344,4.18855,3396.7,3395.4,1.1472]
["bitfinex","ETHUSD",1736283594497,4.18855,3396.7,3395.5,0.55]
["bitfinex","ETHUSD",1736283594692,0.0297,3396.5,3395.5,0.77622]
["bitfinex","ETHUSD",1736283595301,0.0284621,3396.4,3395.0,1.2511]
["bitfinex","ETHUSD",1736283595502,0.0297,3396.5,3396.1,3.41631882]
["bitfinex","ETHUSD",1736283595705,0.0297,3396.5,3396.4,3.55]
["bitfinex","ETHUSD",1736283595917,0.0297,3396.5,3396.4,6.53122795]
["bitfinex","ETHUSD",1736283596226,0.0297,3396.5,3396.4,6.76129]
["bitfinex","ETHUSD",1736283596435,0.0297,3396.5,3396.4,7.90416088]
["bitfinex","ETHUSD",1736283596944,0.0297,3396.5,3396.4,4.6943]
["bitfinex","ETHUSD",1736283597091,0.0297,3396.5,3396.4,7.90559]
["bitfinex","ETHUSD",1736283597545,0.0297,3396.5,3396.4,4.9613]
["bitfinex","ETHUSD",1736283597751,0.0297,3396.5,3396.4,7.94279]
["bitfinex","ETHUSD",1736283598099,0.0297,3396.5,3396.4,4.1815]
["bitfinex","ETHUSD",1736283598325,0.0297,3396.5,3396.4,1.1815]
["bitfinex","ETHUSD",1736283598528,0.0297,3396.5,3396.4,1.7315]
["bitfinex","ETHUSD",1736283598727,0.0297,3396.5,3396.4,7.88608384]
["bitfinex","ETHUSD",1736283598946,0.0297,3396.5,3396.4,8.15308384]
["bitfinex","ETHUSD",1736283599156,0.0297,3396.5,3396.4,8.14558384]
["bitfinex","ETHUSD",1736283599750,0.0297,3396.5,3396.4,7.95779]
["bitfinex","ETHUSD",1736283600048,0.0297,3396.5,3396.4,4.4485]
["bitfinex","ETHUSD",1736283600253,0.0297,3396.5,3396.4,1.17503]
["bitfinex","ETHUSD",1736283600449,0.0297,3396.5,3395.1,0.267]
["bitfinex","ETHUSD",1736283600652,0.0297,3396.5,3396.0,3.0]
["bitfinex","ETHUSD",1736283600802,0.0297,3396.5,3396.1,0.64163188]
["bitfinex","ETHUSD",1736283601049,0.0297,3396.5,3396.4,5.94429]
["bitfinex","ETHUSD",1736283601232,0.0297,3396.5,3395.8,2.94477]
["bitfinex","ETHUSD",1736283601561,0.0297,3396.5,3395.6,0.58465128]
["bitfinex","ETHUSD",1736283601985,4.1229,3396.1,3395.6,0.58465128]
["bitfinex","ETHUSD",1736283602288,0.0297,3396.5,3395.1,0.02944982]
["bitfinex","ETHUSD",1736283602592,2.94432,3396.4,3395.3,6.7919216]
["bitfinex","ETHUSD",1736283602879,1.1735,3396.4,3395.3,0.267]
["bitfinex","ETHUSD",1736283603079,2.94443,3396.3,3395.0,3.41631882]
["bitfinex","ETHUSD",1736283603282,2.94458,3396.1,3394.9,1.245]
["bitfinex","ETHUSD",1736283603579,2.94482,3395.8,3394.9,1.245]
["bitfinex","ETHUSD",1736283603788,2.94482,3395.8,3394.9,2.03240788]
["bitfinex","ETHUSD",1736283603971,1.1735,3396.0,3394.5,1.2061]
["bitfinex","ETHUSD",1736283604129,1.1506,3395.0,3394.1,1.2061]
["bitfinex","ETHUSD",1736283604328,2.94577,3394.7,3393.6,1.4731]
["bitfinex","ETHUSD",1736283604552,2.94518,3395.4,3394.0,2.94629]
["bitfinex","ETHUSD",1736283604828,4.09558,3395.6,3394.1,3.0]
["bitfinex","ETHUSD",1736283605029,2.94528,3395.3,3394.2,0.55]
["bitfinex","ETHUSD",1736283605339,0.002,3395.8,3394.8,3.0]
["bitfinex","ETHUSD",1736283605685,0.002,3395.8,3394.9,0.02945243]
["bitfinex","ETHUSD",1736283605890,0.002,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1736283606032,0.002,3395.8,3395.3,3.55]
["bitfinex","ETHUSD",1736283606237,0.002,3395.8,3395.2,0.267]
["bitfinex","ETHUSD",1736283606238,4.09988,3395.7,3395.2,0.267]
["bitfinex","ETHUSD",1736283606472,1.1549,3395.7,3394.5,1.2477]
["bitfinex","ETHUSD",1736283606635,2.94544,3395.1,3394.3,0.267]
["bitfinex","ETHUSD",1736283606837,2.94544,3395.1,3394.1,1.842329]
["bitfinex","ETHUSD",1736283607037,2.94581,3394.7,3393.7,1.2477]
["bitfinex","ETHUSD",1736283607269,2.94559,3394.9,3393.8,0.33107207]
["bitfinex","ETHUSD",1736283607453,1.1549,3395.5,3394.0,3.0]
["bitfinex","ETHUSD",1736283607833,1.1549,3395.5,3394.4,3.41631882]
["bitfinex","ETHUSD",1736283608083,1.1549,3395.5,3394.1,3.0]
["bitfinex","ETHUSD",1736283608390,1.1549,3395.5,3394.5,0.55]
["bitfinex","ETHUSD",1736283608535,1.1549,3395.5,3393.9,1.2497]
["bitfinex","ETHUSD",1736283608878,1.1549,3395.5,3394.4,0.55]
["bitfinex","ETHUSD",1736283609232,1.1549,3395.5,3394.0,0.72507721]
["bitfinex","ETHUSD",1736283609233,2.9456,3394.9,3394.0,0.267]
["bitfinex","ETHUSD",1736283609633,2.94544,3395.1,3394.1,0.55]
["bitfinex","ETHUSD",1736283609856,2.94558,3395.0,3394.1,0.55]
["bitfinex","ETHUSD",1736283610261,1.1549,3395.5,3394.1,0.55]
["bitfinex","ETHUSD",1736283610484,1.1549,3395.5,3394.3,0.55]
["bitfinex","ETHUSD",1736283610842,2.94541,3395.2,3394.2,0.55]
["bitfinex","ETHUSD",1736283611185,2.94561,3394.9,3394.0,0.267]
["bitfinex","ETHUSD",1736283611333,1.2451,3395.1,3394.0,0.267]
["bitfinex","ETHUSD",1736283611854,2.94576,3394.8,3394.0,0.267]
["bitfinex","ETHUSD",1736283612050,2.94576,3394.8,3393.5,2.45258433]
["bitfinex","ETHUSD",1736283612051,1.2451,3394.7,3393.5,2.45258433]
["bitfinex","ETHUSD",1736283612269,2.94623,3394.2,3393.1,1.2516]
["bitfinex","ETHUSD",1736283612451,5.8926,3394.2,3393.3,0.55]
["bitfinex","ETHUSD",1736283612783,5.8926,3394.2,3393.1,1.2516]
["bitfinex","ETHUSD",1736283612991,1.2451,3393.8,3392.7,1.2516]
["bitfinex","ETHUSD",1736283613154,7.1377,3393.8,3392.7,1.2516]
["bitfinex","ETHUSD",1736283613338,10.08425,3393.8,3392.8,3.0]
["bitfinex","ETHUSD",1736283613535,2.94666,3393.7,3392.7,1.2516]
["bitfinex","ETHUSD",1736283613854,8.83926,3393.7,3392.7,4.1127894]
["bitfinex","ETHUSD",1736283614084,5.8926,3393.7,3392.8,0.02947183]
["bitfinex","ETHUSD",1736283614304,5.8926,3393.7,3393.3,0.55]
["bitfinex","ETHUSD",1736283614640,5.8926,3393.7,3393.3,0.267]
["bitfinex","ETHUSD",1736283615285,2.94676,3393.6,3393.3,0.267]
["bitfinex","ETHUSD",1736283615583,2.94682,3393.5,3392.7,1.2516]
["bitfinex","ETHUSD",1736283616303,5.8926,3393.7,3392.7,1.2516]
["bitfinex","ETHUSD",1736283616304,7.83924,3393.7,3392.7,1.2516]
["bitfinex","ETHUSD",1736283616655,4.8926,3393.7,3393.1,3.5575]
["bitfinex","ETHUSD",1736283616854,4.8926,3393.7,3393.2,0.02946574]
["bitfinex","ETHUSD",1736283617052,4.8926,3393.7,3393.6,6.51172]
["bitfinex","ETHUSD",1736283617297,1.2026,3395.3,3394.5,2.94589]
["bitfinex","ETHUSD",1736283617500,1.2026,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1736283617708,1.2026,3395.3,3394.6,0.02945647]
["bitfinex","ETHUSD",1736283617709,6.36133882,3395.6,3394.6,3.0]
["bitfinex","ETHUSD",1736283617917,0.02654337,3395.2,3394.4,1.1845]
["bitfinex","ETHUSD",1736283618072,2.94543,3395.1,3394.0,4.13079]
["bitfinex","ETHUSD",1736283618272,2.94507,3395.5,3394.3,0.55]
["bitfinex","ETHUSD",1736283618452,3.41631882,3395.6,3394.4,0.02945867]
["bitfinex","ETHUSD",1736283618651,2.94528,3395.3,3394.1,5.8074494]
["bitfinex","ETHUSD",1736283618851,2.94551,3395.0,3394.2,3.0]
["bitfinex","ETHUSD",1736283619101,1.1766,3395.1,3394.0,1.1845]
["bitfinex","ETHUSD",1736283619398,1.1766,3395.1,3394.3,0.55]
["bitfinex","ETHUSD",1736283619556,1.1766,3395.1,3394.3,0.57945763]
["bitfinex","ETHUSD",1736283619751,1.1766,3395.1,3394.3,0.02945763]
["bitfinex","ETHUSD",1736283619988,4.12167,3395.5,3394.4,6.49602]
["bitfinex","ETHUSD",1736283620225,1.1766,3395.5,3394.1,0.55]
["bitfinex","ETHUSD",1736283620428,2.94518,3395.4,3394.2,0.57945763]
["bitfinex","ETHUSD",1736283620732,2.94541,3395.2,3394.0,36.1845]
["bitfinex","ETHUSD",1736283620900,3.41631882,3395.2,3394.0,39.13084]
["bitfinex","ETHUSD",1736283621226,2.94552,3395.0,3394.1,0.55]
["bitfinex","ETHUSD",1736283622287,3.41631882,3394.8,3393.6,1.1505]
["bitfinex","ETHUSD",1736283622538,2.94607,3394.4,3393.6,1.1505]
["bitfinex","ETHUSD",1736283622689,2.94616,3394.3,3393.4,0.267]
["bitfinex","ETHUSD",1736283623025,2.94585,3394.6,3393.4,0.267]
["bitfinex","ETHUSD",1736283623226,3.41631882,3394.4,3393.4,0.267]
["bitfinex","ETHUSD",1736283623431,1.2304,3393.9,3393.0,0.267]
["bitfinex","ETHUSD",1736283623587,2.94664,3393.7,3393.0,0.84885127]
["bitfinex","ETHUSD",1736283623789,4.17687,3393.9,3393.0,0.267]
["bitfinex","ETHUSD",1736283624087,1.2304,3393.9,3393.0,0.267]
["bitfinex","ETHUSD",1736283624517,2.94673,3393.6,3393.0,0.267]
["bitfinex","ETHUSD",1736283625136,1.2304,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1736283625427,2.94662,3393.8,3392.8,1.499]
["bitfinex","ETHUSD",1736283625739,1.2304,3393.9,3392.8,1.232]
["bitfinex","ETHUSD",1736283625916,1.2446,3393.1,3392.3,1.215]
["bitfinex","ETHUSD",1736283626126,1.2446,3393.1,3391.8,35.0]
["bitfinex","ETHUSD",1736283626127,2.94751,3392.7,3391.9,0.268]
["bitfinex","ETHUSD",1736283626304,1.2446,3393.1,3392.0,3.0]
["bitfinex","ETHUSD",1736283626504,1.2446,3393.1,3392.0,3.02947761]
["bitfinex","ETHUSD",1736283626706,1.2446,3393.1,3392.1,0.45124776]
["bitfinex","ETHUSD",1736283627035,4.19177,3393.1,3392.2,0.55]
["bitfinex","ETHUSD",1736283627691,2.94736,3392.9,3392.1,0.45124776]
["bitfinex","ETHUSD",1736283628817,2.94736,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1736283629205,4.19178,3393.1,3392.2,0.55]
["bitfinex","ETHUSD",1736283629405,4.19178,3393.1,3392.2,0.97467452]
["bitfinex","ETHUSD",1736283630105,1.2446,3393.1,3392.2,0.97467452]
["bitfinex","ETHUSD",1736283630306,1.1751,3393.9,3393.0,2.94719]
["bitfinex","ETHUSD",1736283630637,4.12098,3394.6,3393.6,3.49671]
["bitfinex","ETHUSD",1736283630934,1.21698343,3394.7,3393.8,3.55]
["bitfinex","ETHUSD",1736283631292,4.77123514,3394.8,3393.8,3.55]
["bitfinex","ETHUSD",1736283631293,2.94576,3394.8,3393.8,3.55]
["bitfinex","ETHUSD",1736283632091,2.39208343,3395.0,3393.8,3.55]
["bitfinex","ETHUSD",1736283632339,3.41631882,3394.8,3393.7,0.55]
["bitfinex","ETHUSD",1736283632535,2.94596,3394.5,3393.4,2.94689]
["bitfinex","ETHUSD",1736283632842,2.94637,3394.1,3393.2,1.2283]
["bitfinex","ETHUSD",1736283633050,2.94609,3394.4,3393.5,3.0]
["bitfinex","ETHUSD",1736283633196,2.94623,3394.2,3393.2,1.2283]
["bitfinex","ETHUSD",1736283633390,1.1893,3394.3,3393.0,0.268]
["bitfinex","ETHUSD",1736283633631,3.41631882,3394.0,3393.0,0.268]
["bitfinex","ETHUSD",1736283633831,3.41631882,3394.0,3392.8,4.2527]
["bitfinex","ETHUSD",1736283634138,2.94671,3393.7,3392.8,1.2527]
["bitfinex","ETHUSD",1736283634442,3.41631882,3394.0,3392.8,1.699528]
["bitfinex","ETHUSD",1736283634648,1.1767,3393.9,3392.8,0.55]
["bitfinex","ETHUSD",1736283634798,2.94699,3393.3,3392.8,0.55]
["bitfinex","ETHUSD",1736283635211,2.94699,3393.3,3392.7,0.268]
["bitfinex","ETHUSD",1736283635822,1.1767,3393.9,3392.7,0.268]
["bitfinex","ETHUSD",1736283636023,2.94688,3393.5,3392.4,1.1999]
["bitfinex","ETHUSD",1736283636251,1.1767,3393.9,3392.6,0.55]
["bitfinex","ETHUSD",1736283636761,1.1767,3393.9,3392.5,0.55]
["bitfinex","ETHUSD",1736283636957,2.94654,3393.8,3392.6,0.02947262]
["bitfinex","ETHUSD",1736283637262,1.1767,3394.3,3393.4,0.55]
["bitfinex","ETHUSD",1736283637566,2.94628,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1736283637714,2.94628,3394.2,3393.4,2.56133343]
["bitfinex","ETHUSD",1736283638054,0.002,3393.8,3393.4,2.56133343]
["bitfinex","ETHUSD",1736283638253,0.002,3393.8,3393.3,1.1999]
["bitfinex","ETHUSD",1736283638462,0.002,3393.8,3393.1,0.268]
["bitfinex","ETHUSD",1736283638844,1.2283,3393.7,3393.1,0.268]
["bitfinex","ETHUSD",1736283639024,2.94707,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1736283639356,2.9471,3393.2,3392.4,1.2279]
["bitfinex","ETHUSD",1736283639556,2.9472,3393.1,3392.4,1.2279]
["bitfinex","ETHUSD",1736283640055,2.9472,3393.1,3392.1,0.02947662]
["bitfinex","ETHUSD",1736283640251,2.94748,3392.8,3392.1,0.268]
["bitfinex","ETHUSD",1736283640458,2.94721,3393.1,3392.2,0.55]
["bitfinex","ETHUSD",1736283640950,2.94672,3393.6,3392.2,0.55]
["bitfinex","ETHUSD",1736283641132,2.94727,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1736283641329,2.94672,3393.6,3392.1,0.55]
["bitfinex","ETHUSD",1736283641527,1.2406,3392.8,3391.6,1.2672]
["bitfinex","ETHUSD",1736283641914,2.94796,3392.2,3391.6,1.2672]
["bitfinex","ETHUSD",1736283642115,0.0075,3392.7,3391.6,1.2672]
["bitfinex","ETHUSD",1736283642357,0.0075,3392.4,3391.2,1.2251]
["bitfinex","ETHUSD",1736283642575,1.1947,3392.6,3390.9,0.55]
["bitfinex","ETHUSD",1736283642779,2.94837,3391.7,3391.0,0.29923254]
["bitfinex","ETHUSD",1736283642960,3.0,3392.2,3390.8,1.2251]
["bitfinex","ETHUSD",1736283643169,1.1947,3391.7,3390.7,1.21722539]
["bitfinex","ETHUSD",1736283643353,2.94915,3390.8,3390.7,1.21722539]
["bitfinex","ETHUSD",1736283644285,2.94925,3390.7,3390.2,0.00770064]
["bitfinex","ETHUSD",1736283644431,2.9484,3391.7,3390.7,1.2251]
["bitfinex","ETHUSD",1736283644632,2.94787,3392.3,3390.9,3.0075]
["bitfinex","ETHUSD",1736283644837,4.14198,3393.0,3391.5,4.17362]
["bitfinex","ETHUSD",1736283645186,3.0,3392.8,3391.5,1.2251]
["bitfinex","ETHUSD",1736283645383,2.94767,3392.6,3391.5,1.2251]
["bitfinex","ETHUSD",1736283645890,2.94741,3392.8,3391.5,1.2251]
["bitfinex","ETHUSD",1736283646095,2.94758,3392.7,3391.6,0.967369]
["bitfinex","ETHUSD",1736283646319,2.97691,3393.1,3392.1,2.94802]
["bitfinex","ETHUSD",1736283646450,0.0297,3393.1,3392.4,0.55]
["bitfinex","ETHUSD",1736283646636,0.0297,3393.1,3392.6,0.55]
["bitfinex","ETHUSD",1736283646981,0.0297,3393.1,3392.9,2.9473]
["bitfinex","ETHUSD",1736283647141,0.0297,3393.1,3393.0,0.35267734]
["bitfinex","ETHUSD",1736283647536,0.0297,3393.1,3393.0,8.15228864]
["bitfinex","ETHUSD",1736283647738,0.0297,3393.1,3393.0,8.12281734]
["bitfinex","ETHUSD",1736283648435,0.0297,3393.1,3393.0,8.13781734]
["bitfinex","ETHUSD",1736283648683,0.002,3393.8,3393.7,3.49663]
["bitfinex","ETHUSD",1736283648889,0.002,3393.8,3393.7,1.194349]
["bitfinex","ETHUSD",1736283649104,0.002,3393.8,3393.7,0.55]
["bitfinex","ETHUSD",1736283650391,0.002,3393.8,3393.7,7.75583]
["bitfinex","ETHUSD",1736283651147,0.002,3393.8,3393.7,7.77083]
["bitfinex","ETHUSD",1736283651749,1.1843,3395.9,3393.8,3.565]
["bitfinex","ETHUSD",1736283651947,1.1843,3395.9,3394.5,3.55]
["bitfinex","ETHUSD",1736283652190,2.94507,3395.5,3394.6,0.94704987]
["bitfinex","ETHUSD",1736283652348,2.94509,3395.5,3394.6,0.917595]
["bitfinex","ETHUSD",1736283652554,2.94509,3395.5,3394.6,0.268]
["bitfinex","ETHUSD",1736283653391,0.02610878,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1736283653595,2.97130878,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1736283655153,2.97130878,3395.4,3393.8,2.94649]
["bitfinex","ETHUSD",1736283655154,2.94557,3395.0,3394.1,0.268]
["bitfinex","ETHUSD",1736283655467,4.12905,3395.9,3393.1,1.21722539]
["bitfinex","ETHUSD",1736283655468,1.18851743,3394.9,3393.7,1.5272]
["bitfinex","ETHUSD",1736283655667,2.94578,3394.7,3393.7,1.5272]
["bitfinex","ETHUSD",1736283655864,1.18851743,3394.9,3393.8,0.02946429]
["bitfinex","ETHUSD",1736283656097,0.02617087,3394.6,3393.7,1.5272]
["bitfinex","ETHUSD",1736283656392,0.02617087,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1736283657169,2.94568,3394.8,3393.7,1.5272]
["bitfinex","ETHUSD",1736283657352,0.02617087,3394.7,3393.7,1.5272]
["bitfinex","ETHUSD",1736283657556,2.94664,3393.7,3393.2,1.1818]
["bitfinex","ETHUSD",1736283657762,2.94664,3393.7,3392.9,0.267]
["bitfinex","ETHUSD",1736283657763,0.0075,3394.4,3392.9,0.267]
["bitfinex","ETHUSD",1736283658081,1.2402,3394.5,3392.9,0.267]
["bitfinex","ETHUSD",1736283658082,3.0,3393.8,3392.9,0.267]
["bitfinex","ETHUSD",1736283658399,2.94665,3393.7,3392.9,0.267]
["bitfinex","ETHUSD",1736283658615,3.86366206,3394.3,3392.9,0.267]
["bitfinex","ETHUSD",1736283658616,0.02617087,3393.6,3392.9,3.21431]
["bitfinex","ETHUSD",1736283658792,0.02617087,3393.6,3393.1,0.55]
["bitfinex","ETHUSD",1736283658995,2.94612,3394.3,3393.2,0.02946924]
["bitfinex","ETHUSD",1736283659176,0.02617087,3394.2,3393.2,0.02946924]
["bitfinex","ETHUSD",1736283659511,0.02617087,3394.2,3393.3,0.55]
["bitfinex","ETHUSD",1736283659803,2.94599,3394.5,3393.3,0.55]
["bitfinex","ETHUSD",1736283660115,0.02617087,3394.1,3393.0,1.53377848]
["bitfinex","ETHUSD",1736283660275,0.0075,3394.8,3393.1,0.02946759]
["bitfinex","ETHUSD",1736283660473,2.94603,3394.4,3393.4,3.55]
["bitfinex","ETHUSD",1736283660676,2.9462,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1736283660872,1.2369,3394.9,3393.2,0.267]
["bitfinex","ETHUSD",1736283661077,1.1583,3394.0,3393.0,1.2094]
["bitfinex","ETHUSD",1736283661278,1.1583,3394.5,3393.0,1.35704]
["bitfinex","ETHUSD",1736283661493,2.94586,3394.6,3393.5,0.55]
["bitfinex","ETHUSD",1736283661811,2.9452,3395.4,3393.7,1.1971]
["bitfinex","ETHUSD",1736283661964,2.9452,3395.4,3394.0,0.55]
["bitfinex","ETHUSD",1736283662165,2.94524,3395.3,3394.2,0.55]
["bitfinex","ETHUSD",1736283662365,2.94516,3395.4,3394.2,0.55]
["bitfinex","ETHUSD",1736283662665,2.94567,3394.9,3394.2,0.55]
["bitfinex","ETHUSD",1736283662866,2.94528,3395.3,3394.2,0.57946027]
["bitfinex","ETHUSD",1736283663105,2.94528,3395.3,3394.4,0.55]
["bitfinex","ETHUSD",1736283663406,2.94528,3395.3,3394.4,1.04861703]
["bitfinex","ETHUSD",1736283664189,2.94507,3395.5,3394.4,0.55]
["bitfinex","ETHUSD",1736283664393,2.94533,3395.2,3393.9,0.267]
["bitfinex","ETHUSD",1736283664565,2.94571,3394.8,3393.9,0.267]
["bitfinex","ETHUSD",1736283664905,2.94571,3394.8,3394.0,0.55]
["bitfinex","ETHUSD",1736283665495,2.94587,3394.6,3394.0,0.55]
["bitfinex","ETHUSD",1736283665707,2.94516,3395.4,3393.9,0.267]
["bitfinex","ETHUSD",1736283666018,2.94614,3394.3,3393.6,0.267]
["bitfinex","ETHUSD",1736283666224,3.0075,3395.2,3393.6,0.267]
["bitfinex","ETHUSD",1736283666371,2.94597,3394.5,3393.6,0.267]
["bitfinex","ETHUSD",1736283666571,0.02606997,3394.4,3393.7,0.02946528]
["bitfinex","ETHUSD",1736283666773,0.59160985,3395.5,3393.8,0.5575]
["bitfinex","ETHUSD",1736283666973,2.94534,3395.2,3394.1,3.55]
["bitfinex","ETHUSD",1736283667172,2.94534,3395.2,3394.3,0.55]
["bitfinex","ETHUSD",1736283667480,2.94552,3395.0,3394.3,0.55]
["bitfinex","ETHUSD",1736283667682,0.02606997,3395.1,3394.3,0.55]
["bitfinex","ETHUSD",1736283667884,2.94543,3395.1,3394.1,0.55]
["bitfinex","ETHUSD",1736283668087,1.21698343,3395.7,3394.1,0.55]
["bitfinex","ETHUSD",1736283668088,0.02606997,3395.0,3394.3,0.0075]
["bitfinex","ETHUSD",1736283668285,0.02606997,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1736283668515,1.1914,3396.0,3394.6,0.267]
["bitfinex","ETHUSD",1736283668684,2.94535,3395.2,3394.6,0.267]
["bitfinex","ETHUSD",1736283668884,2.94523,3395.4,3394.5,0.817]
["bitfinex","ETHUSD",1736283669409,2.94527,3395.3,3394.5,0.84645645]
["bitfinex","ETHUSD",1736283669616,0.02650456,3395.2,3394.6,0.79742565]
["bitfinex","ETHUSD",1736283669810,0.02650456,3395.2,3394.4,1.1817]
["bitfinex","ETHUSD",1736283670112,2.97192456,3395.2,3394.4,1.1817]
["bitfinex","ETHUSD",1736283670813,1.1914,3395.1,3393.9,1.1817]
["bitfinex","ETHUSD",1736283670974,0.0075,3395.0,3393.5,1.1817]
["bitfinex","ETHUSD",1736283671172,2.94655,3393.8,3393.1,2.39892539]
["bitfinex","ETHUSD",1736283671393,2.94694,3393.4,3393.2,0.46394035]
["bitfinex","ETHUSD",1736283671730,0.02594577,3393.3,3392.7,2.39892539]
["bitfinex","ETHUSD",1736283671881,2.9471,3393.2,3392.7,2.39892539]
["bitfinex","ETHUSD",1736283672223,0.02594577,3393.1,3392.7,2.39892539]
["bitfinex","ETHUSD",1736283672578,2.94716,3393.1,3392.7,2.39892539]
["bitfinex","ETHUSD",1736283672805,5.8914,3393.3,3392.7,2.39892539]
["bitfinex","ETHUSD",1736283672999,2.94741,3392.8,3392.7,1.21722539]
["bitfinex","ETHUSD",1736283673283,2.94787,3392.3,3391.8,1.1817]
["bitfinex","ETHUSD",1736283673513,5.8914,3392.3,3391.8,1.39778918]
["bitfinex","ETHUSD",1736283673719,5.8914,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1736283673950,5.8914,3392.3,3391.8,1.39778918]
["bitfinex","ETHUSD",1736283673951,2.94812,3392.0,3391.8,1.1817]
["bitfinex","ETHUSD",1736283674227,2.9482,3391.9,3391.0,3.04733809]
["bitfinex","ETHUSD",1736283674431,2.9483,3391.8,3391.0,3.04733809]
["bitfinex","ETHUSD",1736283674583,2.94813,3392.0,3391.0,4.2215]
["bitfinex","ETHUSD",1736283674779,5.8914,3391.8,3391.1,1.01763034]
["bitfinex","ETHUSD",1736283675201,5.8914,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1736283675380,5.8914,3391.8,3391.2,0.02948681]
["bitfinex","ETHUSD",1736283675381,5.8914,3391.8,3391.7,6.49837]
["bitfinex","ETHUSD",1736283675581,2.94753,3392.7,3391.7,3.0]
["bitfinex","ETHUSD",1736283675782,1.1604,3393.4,3391.9,0.55]
["bitfinex","ETHUSD",1736283675783,2.94735,3392.9,3391.9,0.55]
["bitfinex","ETHUSD",1736283675985,1.21698343,3393.3,3391.9,4.22948299]
["bitfinex","ETHUSD",1736283676182,1.21698343,3393.3,3392.4,0.55]
["bitfinex","ETHUSD",1736283676399,1.21698343,3393.3,3392.5,0.029475]
["bitfinex","ETHUSD",1736283676703,1.21698343,3393.3,3392.9,1.1711]
["bitfinex","ETHUSD",1736283677149,2.94684,3393.5,3392.9,1.1711]
["bitfinex","ETHUSD",1736283677448,2.94714,3393.2,3392.9,1.1711]
["bitfinex","ETHUSD",1736283677601,2.94718,3393.1,3392.9,1.1711]
["bitfinex","ETHUSD",1736283677805,2.94726,3393.0,3392.8,0.267]
["bitfinex","ETHUSD",1736283678006,2.94637,3394.0,3392.8,0.267]
["bitfinex","ETHUSD",1736283678007,2.94709,3393.2,3392.8,0.267]
["bitfinex","ETHUSD",1736283678855,3.0,3394.1,3392.8,0.267]
["bitfinex","ETHUSD",1736283679032,2.9465,3393.9,3392.8,0.817]
["bitfinex","ETHUSD",1736283679233,2.94674,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1736283679548,2.94631,3394.1,3393.1,0.55]
["bitfinex","ETHUSD",1736283679730,1.21698343,3394.7,3393.6,0.55]
["bitfinex","ETHUSD",1736283679731,2.94596,3394.5,3393.6,0.55]
["bitfinex","ETHUSD",1736283679930,1.21698343,3394.7,3393.6,0.02946379]
["bitfinex","ETHUSD",1736283680265,1.21698343,3394.7,3393.9,1.7728]
["bitfinex","ETHUSD",1736283680405,2.94552,3395.0,3394.1,0.55]
["bitfinex","ETHUSD",1736283680607,2.94533,3395.2,3394.1,0.55]
["bitfinex","ETHUSD",1736283681013,2.94533,3395.2,3394.0,0.267]
["bitfinex","ETHUSD",1736283681353,2.94637,3394.0,3393.0,1.1586]
["bitfinex","ETHUSD",1736283681506,2.94585,3394.6,3393.3,0.267]
["bitfinex","ETHUSD",1736283681707,2.94674,3393.6,3393.3,0.267]
["bitfinex","ETHUSD",1736283681930,2.94671,3393.7,3393.3,0.267]
["bitfinex","ETHUSD",1736283682129,0.0075,3394.3,3393.0,1.1586]
["bitfinex","ETHUSD",1736283682329,2.94691,3393.4,3393.0,1.1586]
["bitfinex","ETHUSD",1736283682532,2.9462,3394.2,3392.8,0.267]
["bitfinex","ETHUSD",1736283682717,2.94682,3393.5,3392.8,0.267]
["bitfinex","ETHUSD",1736283683248,2.9462,3394.2,3392.8,0.267]
["bitfinex","ETHUSD",1736283683407,4.14237,3394.0,3392.6,1.4256]
["bitfinex","ETHUSD",1736283683609,2.94707,3393.2,3392.6,1.1586]
["bitfinex","ETHUSD",1736283684472,2.94715,3393.2,3392.6,1.1586]
["bitfinex","ETHUSD",1736283684620,2.9469,3393.4,3392.6,1.1586]
["bitfinex","ETHUSD",1736283684820,2.9469,3393.4,3392.6,1.8988884]
["bitfinex","ETHUSD",1736283685368,2.94708,3393.2,3392.6,1.1586]
["bitfinex","ETHUSD",1736283685535,2.95404,3393.8,3392.6,1.1586]
["bitfinex","ETHUSD",1736283685737,2.94735,3392.9,3392.6,1.1586]
["bitfinex","ETHUSD",1736283685939,2.94672,3393.6,3392.6,1.1586]
["bitfinex","ETHUSD",1736283686136,2.9471,3393.2,3392.6,1.1586]
["bitfinex","ETHUSD",1736283686874,2.94672,3393.6,3392.6,1.1586]
["bitfinex","ETHUSD",1736283687178,2.94688,3393.5,3392.6,1.1586]
["bitfinex","ETHUSD",1736283687323,2.94657,3393.8,3392.7,0.57947383]
["bitfinex","ETHUSD",1736283687522,2.94692,3393.4,3392.8,0.17380738]
["bitfinex","ETHUSD",1736283687843,2.9469,3393.4,3392.6,1.1586]
["bitfinex","ETHUSD",1736283688178,2.94703,3393.3,3392.6,1.1586]
["bitfinex","ETHUSD",1736283688375,0.0075,3394.0,3392.6,1.1586]
["bitfinex","ETHUSD",1736283688376,2.94663,3393.7,3392.6,1.1586]
["bitfinex","ETHUSD",1736283688524,1.2186,3393.7,3392.6,1.1586]
["bitfinex","ETHUSD",1736283688729,2.94696,3393.4,3392.6,1.1586]
["bitfinex","ETHUSD",1736283688965,2.94722,3393.1,3392.6,1.1586]
["bitfinex","ETHUSD",1736283689463,2.94696,3393.4,3392.6,1.1586]
["bitfinex","ETHUSD",1736283689637,2.94698,3393.3,3392.6,1.1586]
["bitfinex","ETHUSD",1736283689978,2.94715,3393.2,3392.6,1.1586]
["bitfinex","ETHUSD",1736283690866,2.94718,3393.1,3392.6,1.1586]
["bitfinex","ETHUSD",1736283691495,2.94733,3392.9,3392.6,1.1586]
["bitfinex","ETHUSD",1736283691814,1.2186,3393.7,3392.2,1.1861]
["bitfinex","ETHUSD",1736283691815,2.94689,3393.4,3392.2,1.1861]
["bitfinex","ETHUSD",1736283692105,3.0,3393.3,3392.2,1.1861]
["bitfinex","ETHUSD",1736283692401,2.94751,3392.7,3392.2,1.1861]
["bitfinex","ETHUSD",1736283692586,3.0,3393.3,3392.2,1.1861]
["bitfinex","ETHUSD",1736283692759,2.94758,3392.7,3392.2,1.1861]
["bitfinex","ETHUSD",1736283693260,2.94763,3392.6,3392.2,1.1861]
["bitfinex","ETHUSD",1736283693455,1.1804,3393.0,3391.7,1.1989]
["bitfinex","ETHUSD",1736283693724,2.94802,3392.1,3391.7,1.1989]
["bitfinex","ETHUSD",1736283693912,2.94822,3391.9,3391.7,1.1989]
["bitfinex","ETHUSD",1736283694077,2.94759,3392.6,3391.3,1.1989]
["bitfinex","ETHUSD",1736283694408,2.94813,3392.0,3391.3,1.1989]
["bitfinex","ETHUSD",1736283694609,2.94821,3391.9,3391.3,1.74725303]
["bitfinex","ETHUSD",1736283696013,0.58636438,3392.9,3391.4,0.57948665]
["bitfinex","ETHUSD",1736283696159,2.94723,3393.1,3391.7,0.5575]
["bitfinex","ETHUSD",1736283696512,2.94731,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1736283696674,4.16407343,3393.2,3392.2,0.84647639]
["bitfinex","ETHUSD",1736283696881,4.16407343,3393.2,3392.3,0.50295964]
["bitfinex","ETHUSD",1736283697057,1.2603,3393.5,3392.3,0.50295964]
["bitfinex","ETHUSD",1736283697413,2.94716,3393.1,3392.3,0.50295964]
["bitfinex","ETHUSD",1736283697961,2.94701,3393.3,3392.4,0.55]
["bitfinex","ETHUSD",1736283698162,1.21698343,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1736283698392,1.21698343,3394.2,3393.6,1.529779]
["bitfinex","ETHUSD",1736283698625,1.21698343,3394.2,3393.6,4.476479]
["bitfinex","ETHUSD",1736283698763,1.21698343,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1736283699627,1.21698343,3394.2,3393.7,0.57946274]
["bitfinex","ETHUSD",1736283699798,2.94549,3395.1,3393.7,0.57946274]
["bitfinex","ETHUSD",1736283699957,2.94551,3395.0,3393.9,0.55]
["bitfinex","ETHUSD",1736283700163,2.94542,3395.1,3393.6,1.2351]
["bitfinex","ETHUSD",1736283700391,2.94584,3394.7,3393.6,1.2351]
["bitfinex","ETHUSD",1736283700709,1.21698343,3395.4,3393.7,0.55]
["bitfinex","ETHUSD",1736283700875,2.94541,3395.2,3394.2,2.94617]
["bitfinex","ETHUSD",1736283701063,1.21698343,3395.4,3394.5,1.25]
["bitfinex","ETHUSD",1736283701267,1.82547514,3395.5,3394.5,1.25]
["bitfinex","ETHUSD",1736283701268,2.94498,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1736283701498,2.94515,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1736283702985,2.94516,3395.4,3394.6,0.55]
["bitfinex","ETHUSD",1736283703186,2.94516,3395.4,3394.6,1.051309]
["bitfinex","ETHUSD",1736283703410,2.945,3395.6,3394.6,1.051309]
["bitfinex","ETHUSD",1736283703566,8.8358,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1736283703962,5.8908,3395.6,3394.6,3.55]
["bitfinex","ETHUSD",1736283704215,5.8908,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1736283704412,5.8908,3395.6,3395.0,0.57945204]
["bitfinex","ETHUSD",1736283704632,5.8908,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1736283704912,5.8908,3395.6,3395.5,1.8]
["bitfinex","ETHUSD",1736283705116,5.8908,3395.6,3395.5,2.35916197]
["bitfinex","ETHUSD",1736283705281,5.8908,3395.6,3395.5,8.34868117]
["bitfinex","ETHUSD",1736283705483,1.21698343,3396.6,3396.5,1.25]
["bitfinex","ETHUSD",1736283705816,0.1714547,3396.9,3396.5,4.49063941]
["bitfinex","ETHUSD",1736283706019,0.1714547,3396.9,3396.5,1.517]
["bitfinex","ETHUSD",1736283706222,0.1714547,3396.9,3396.6,0.55]
["bitfinex","ETHUSD",1736283706363,0.1714547,3396.9,3396.7,0.02943742]
["bitfinex","ETHUSD",1736283706918,0.1714547,3396.9,3396.6,1.051137]
["bitfinex","ETHUSD",1736283707101,0.1714547,3396.9,3396.7,0.029437]
["bitfinex","ETHUSD",1736283707604,0.1714547,3396.9,3396.8,4.65104]
["bitfinex","ETHUSD",1736283707823,0.1714547,3396.9,3396.8,1.7071]
["bitfinex","ETHUSD",1736283708832,0.20130934,3396.9,3396.8,5.15139374]
["bitfinex","ETHUSD",1736283709036,0.20130934,3396.9,3396.8,8.18083119]
["bitfinex","ETHUSD",1736283709243,0.1714547,3396.9,3396.8,8.15139374]
["bitfinex","ETHUSD",1736283712062,0.1714547,3396.9,3396.8,8.41839374]
["bitfinex","ETHUSD",1736283712235,0.1714547,3396.9,3396.8,5.47445374]
["bitfinex","ETHUSD",1736283712959,0.1714547,3396.9,3396.8,1.1571]
["bitfinex","ETHUSD",1736283713162,0.1714547,3396.9,3396.6,0.267]
["bitfinex","ETHUSD",1736283713664,0.03045906,3396.8,3396.6,0.267]
["bitfinex","ETHUSD",1736283714221,0.03045906,3396.8,3396.5,0.267]
["bitfinex","ETHUSD",1736283714463,0.1714547,3396.9,3396.5,0.267]
["bitfinex","ETHUSD",1736283714826,0.03045906,3396.8,3396.5,0.267]
["bitfinex","ETHUSD",1736283717365,0.03045906,3396.8,3396.7,6.49403]
["bitfinex","ETHUSD",1736283717537,0.03045906,3396.8,3396.7,7.71753]
["bitfinex","ETHUSD",1736283717866,0.1714547,3396.9,3396.8,6.50144]
["bitfinex","ETHUSD",1736283718368,0.1714547,3396.9,3396.8,6.50894]
["bitfinex","ETHUSD",1736283718564,4.7e-06,3396.9,3396.8,11.63330206]
["bitfinex","ETHUSD",1736283718725,4.7e-06,3396.9,3396.8,13.19240238]
["bitfinex","ETHUSD",1736283720036,2.94209,3399.0,3397.7,5.94316]
["bitfinex","ETHUSD",1736283720222,1.1771,3399.2,3397.7,7.95776]
["bitfinex","ETHUSD",1736283720223,2.94196,3399.1,3397.7,7.95776]
["bitfinex","ETHUSD",1736283720436,2.9418,3399.3,3397.7,7.96526]
["bitfinex","ETHUSD",1736283720872,1.162,3399.6,3397.7,7.97276]
["bitfinex","ETHUSD",1736283721034,1.162,3399.6,3397.7,9.064375]
["bitfinex","ETHUSD",1736283721600,1e-05,3397.8,3397.7,9.064375]
["bitfinex","ETHUSD",1736283721743,1e-05,3397.8,3397.7,9.056875]
["bitfinex","ETHUSD",1736283722260,1e-05,3397.8,3397.7,9.064375]
["bitfinex","ETHUSD",1736283723177,1e-05,3397.8,3397.7,9.66015025]
["bitfinex","ETHUSD",1736283723379,1e-05,3397.8,3397.7,4.7486]
["bitfinex","ETHUSD",1736283723675,1e-05,3397.8,3397.7,5.0146]
["bitfinex","ETHUSD",1736283723872,0.03046906,3397.8,3397.7,5.0146]
["bitfinex","ETHUSD",1736283724078,0.03046906,3397.8,3397.7,2.0146]
["bitfinex","ETHUSD",1736283724763,0.03046906,3397.8,3397.7,1.4646]
["bitfinex","ETHUSD",1736283724965,0.03046906,3397.8,3397.7,0.266]
["bitfinex","ETHUSD",1736283725277,2.94342,3397.5,3396.6,1.2558]
["bitfinex","ETHUSD",1736283725490,0.03186309,3397.8,3397.1,2.94366]
["bitfinex","ETHUSD",1736283725696,0.03186309,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1736283725697,1e-05,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1736283725881,0.03185309,3397.7,3397.2,1.2558]
["bitfinex","ETHUSD",1736283726206,0.03185309,3397.7,3397.3,0.29543154]
["bitfinex","ETHUSD",1736283726352,0.03185309,3397.7,3397.4,0.55]
["bitfinex","ETHUSD",1736283726553,1e-05,3397.8,3397.4,1.10948115]
["bitfinex","ETHUSD",1736283726782,1e-05,3397.8,3397.5,0.266]
["bitfinex","ETHUSD",1736283726978,2.94325,3397.6,3397.5,0.266]
["bitfinex","ETHUSD",1736283727354,2.94391,3396.9,3396.3,1.2541]
["bitfinex","ETHUSD",1736283727554,2.94391,3396.9,3396.3,1.5201]
["bitfinex","ETHUSD",1736283727786,4.1916,3397.6,3396.3,1.67211]
["bitfinex","ETHUSD",1736283727996,0.03185309,3396.8,3396.3,1.67211]
["bitfinex","ETHUSD",1736283728193,2.94342,3397.4,3396.4,0.57943971]
["bitfinex","ETHUSD",1736283728502,2.94379,3397.0,3396.4,0.02943971]
["bitfinex","ETHUSD",1736283728671,2.94379,3397.0,3396.3,1.67211]
["bitfinex","ETHUSD",1736283728871,1.84582929,3397.6,3396.4,0.55]
["bitfinex","ETHUSD",1736283729065,0.03185309,3396.9,3395.8,1.1935]
["bitfinex","ETHUSD",1736283729393,0.47889793,3397.5,3396.0,0.55]
["bitfinex","ETHUSD",1736283729596,0.47889793,3397.5,3396.1,0.02943997]
["bitfinex","ETHUSD",1736283729797,1.2483,3397.6,3396.2,0.5575]
["bitfinex","ETHUSD",1736283730094,0.0306605,3397.4,3396.7,0.55]
["bitfinex","ETHUSD",1736283730295,1e-05,3397.8,3396.5,0.0075]
["bitfinex","ETHUSD",1736283730450,0.0306605,3397.3,3396.8,0.55]
["bitfinex","ETHUSD",1736283730656,2.94309,3397.8,3397.0,0.55]
["bitfinex","ETHUSD",1736283730865,2.94309,3397.8,3397.1,0.02943366]
["bitfinex","ETHUSD",1736283730866,0.0306605,3397.2,3397.1,0.02943366]
["bitfinex","ETHUSD",1736283731072,1e-05,3397.8,3397.1,1.2457]
["bitfinex","ETHUSD",1736283731265,1e-05,3397.8,3397.3,0.0075]
["bitfinex","ETHUSD",1736283731615,1e-05,3397.8,3397.7,4.73886]
["bitfinex","ETHUSD",1736283731782,1e-05,3397.8,3397.7,5.59629212]
["bitfinex","ETHUSD",1736283731952,1e-05,3397.8,3397.7,8.51752582]
["bitfinex","ETHUSD",1736283733057,1e-05,3397.8,3397.7,43.51752582]
["bitfinex","ETHUSD",1736283734476,1e-05,3397.8,3397.7,44.12267293]
["bitfinex","ETHUSD",1736283734686,2.94148,3399.7,3398.7,1.2457]
["bitfinex","ETHUSD",1736283734964,2.97118,3400.0,3398.8,0.29541626]
["bitfinex","ETHUSD",1736283735161,0.03175244,3399.6,3399.0,0.55]
["bitfinex","ETHUSD",1736283735391,2.94128,3399.9,3399.1,0.02941574]
["bitfinex","ETHUSD",1736283735588,0.03,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1736283735790,0.03175244,3399.8,3399.1,0.0075]
["bitfinex","ETHUSD",1736283736114,0.03175244,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1736283736327,0.03175244,3399.7,3399.3,0.02941247]
["bitfinex","ETHUSD",1736283736618,0.03,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1736283737717,0.03175244,3399.9,3399.5,0.57941246]
["bitfinex","ETHUSD",1736283738111,0.03175244,3399.9,3399.8,6.50634]
["bitfinex","ETHUSD",1736283738307,0.03,3400.0,3399.9,6.50626]
["bitfinex","ETHUSD",1736283738541,0.03,3400.0,3399.9,8.768186]
["bitfinex","ETHUSD",1736283739775,0.03,3400.0,3399.9,6.077926]
["bitfinex","ETHUSD",1736283740065,0.03,3400.0,3399.9,9.034186]
["bitfinex","ETHUSD",1736283740362,0.03,3400.0,3399.9,5.0442]
["bitfinex","ETHUSD",1736283740873,0.625,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1736283741020,2.97436561,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1736283741579,2.97436561,3400.6,3400.0,0.57940834]
["bitfinex","ETHUSD",1736283741722,0.03369561,3400.6,3400.0,0.57940834]
["bitfinex","ETHUSD",1736283742837,3.56558,3400.7,3400.0,0.55]
["bitfinex","ETHUSD",1736283743039,0.03369561,3400.5,3400.1,0.266]
["bitfinex","ETHUSD",1736283743259,2.94066,3400.6,3400.1,0.266]
["bitfinex","ETHUSD",1736283743728,0.03369561,3400.5,3400.1,0.266]
["bitfinex","ETHUSD",1736283744259,3.56565,3400.7,3400.1,0.266]
["bitfinex","ETHUSD",1736283744439,0.03369561,3400.4,3399.6,0.266]
["bitfinex","ETHUSD",1736283744623,1.546865,3400.6,3399.7,0.02941207]
["bitfinex","ETHUSD",1736283744969,0.03369561,3400.5,3399.7,0.57941207]
["bitfinex","ETHUSD",1736283745173,0.03369561,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1736283745377,0.03369561,3400.5,3399.0,1.2907]
["bitfinex","ETHUSD",1736283745520,2.94083,3400.4,3399.1,0.266]
["bitfinex","ETHUSD",1736283745720,0.03369561,3400.5,3399.3,3.0]
["bitfinex","ETHUSD",1736283745721,2.94093,3400.3,3399.3,3.0]
["bitfinex","ETHUSD",1736283746024,2.94074,3400.5,3399.0,1.2907]
["bitfinex","ETHUSD",1736283746217,2.94117,3400.0,3398.7,0.266]
["bitfinex","ETHUSD",1736283746435,2.94136,3399.8,3398.8,0.02941779]
["bitfinex","ETHUSD",1736283746875,1.2458,3400.1,3398.8,0.55]
["bitfinex","ETHUSD",1736283747022,2.94117,3400.0,3398.8,0.55]
["bitfinex","ETHUSD",1736283747227,2.94144,3399.7,3398.8,0.55]
["bitfinex","ETHUSD",1736283747461,0.45239261,3399.9,3398.7,0.266]
["bitfinex","ETHUSD",1736283747769,2.94152,3399.6,3398.8,0.266]
["bitfinex","ETHUSD",1736283747998,2.94137,3399.8,3398.8,0.266]
["bitfinex","ETHUSD",1736283748321,2.97512561,3399.7,3398.8,0.266]
["bitfinex","ETHUSD",1736283748528,0.03369561,3399.7,3398.8,0.266]
["bitfinex","ETHUSD",1736283748759,2.94163,3399.5,3398.8,0.266]
["bitfinex","ETHUSD",1736283749287,1.2458,3399.4,3397.9,1.2112]
["bitfinex","ETHUSD",1736283749562,1.2458,3399.4,3398.1,0.55]
["bitfinex","ETHUSD",1736283749563,2.94205,3399.0,3398.1,0.55]
["bitfinex","ETHUSD",1736283749920,2.94238,3398.6,3398.0,0.266]
["bitfinex","ETHUSD",1736283750119,1.2458,3398.5,3397.5,1.4772]
["bitfinex","ETHUSD",1736283750426,2.9431,3397.8,3397.2,0.266]
["bitfinex","ETHUSD",1736283750753,0.418813,3398.4,3397.2,0.266]
["bitfinex","ETHUSD",1736283750962,0.03413678,3397.7,3397.2,0.266]
["bitfinex","ETHUSD",1736283751125,4.219,3398.7,3397.2,0.266]
["bitfinex","ETHUSD",1736283751324,2.94301,3397.9,3397.2,0.266]
["bitfinex","ETHUSD",1736283751623,0.03298362,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1736283751896,2.94311,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1736283752134,0.03298362,3397.7,3397.2,0.55]
["bitfinex","ETHUSD",1736283752833,0.03298362,3397.7,3397.2,0.266]
["bitfinex","ETHUSD",1736283753148,2.94238,3398.7,3397.6,3.0]
["bitfinex","ETHUSD",1736283753349,1.1933,3398.9,3397.6,3.0]
["bitfinex","ETHUSD",1736283753350,1.1933,3398.9,3398.0,0.55]
["bitfinex","ETHUSD",1736283753550,0.03049429,3398.6,3398.2,0.55]
["bitfinex","ETHUSD",1736283753860,1.1933,3398.9,3398.0,0.55]
["bitfinex","ETHUSD",1736283754062,0.03054078,3398.8,3398.0,0.55]
["bitfinex","ETHUSD",1736283754252,2.94256,3398.4,3397.3,1.2236]
["bitfinex","ETHUSD",1736283754449,4.13548,3398.9,3397.3,1.2236]
["bitfinex","ETHUSD",1736283754450,0.03092811,3398.3,3397.3,1.2236]
["bitfinex","ETHUSD",1736283754761,2.94284,3398.1,3397.3,1.2236]
["bitfinex","ETHUSD",1736283754959,0.03092036,3398.2,3397.4,0.55]
["bitfinex","ETHUSD",1736283755259,2.94284,3398.1,3397.4,0.55]
["bitfinex","ETHUSD",1736283755478,0.03092036,3398.0,3397.2,0.266]
["bitfinex","ETHUSD",1736283755617,2.94284,3398.1,3397.3,0.55]
["bitfinex","ETHUSD",1736283756022,2.94272,3398.3,3397.2,3.55]
["bitfinex","ETHUSD",1736283756246,0.03092036,3398.2,3397.4,0.55]
["bitfinex","ETHUSD",1736283756447,2.9423,3398.7,3397.4,3.55]
["bitfinex","ETHUSD",1736283756631,0.03092036,3398.6,3397.4,3.55]
["bitfinex","ETHUSD",1736283757160,0.03092036,3398.6,3397.3,0.266]
["bitfinex","ETHUSD",1736283757359,1.2263,3398.5,3397.3,0.266]
["bitfinex","ETHUSD",1736283757579,0.0075,3398.4,3398.3,5.83106]
["bitfinex","ETHUSD",1736283757783,2.97324427,3398.4,3398.3,5.83106]
["bitfinex","ETHUSD",1736283757942,3.23988443,3398.4,3398.3,5.83106]
["bitfinex","ETHUSD",1736283758155,0.03066878,3398.4,3398.3,5.83106]
["bitfinex","ETHUSD",1736283758338,2.97322878,3398.4,3398.3,5.83106]
["bitfinex","ETHUSD",1736283758539,2.94256,3398.4,3398.3,5.83106]
["bitfinex","ETHUSD",1736283758755,2.97305832,3398.4,3398.3,5.83106]
["bitfinex","ETHUSD",1736283759174,0.03049832,3398.4,3398.3,5.83106]
["bitfinex","ETHUSD",1736283759546,3.59485269,3399.1,3398.3,5.83106]
["bitfinex","ETHUSD",1736283759743,0.03064553,3398.4,3398.3,5.83106]
["bitfinex","ETHUSD",1736283759977,2.94232,3398.7,3398.3,5.83106]
["bitfinex","ETHUSD",1736283760183,2.97320553,3398.4,3398.3,5.83106]
["bitfinex","ETHUSD",1736283760490,2.97328301,3398.4,3398.3,5.83106]
["bitfinex","ETHUSD",1736283760689,4.19958301,3398.4,3398.3,5.83106]
["bitfinex","ETHUSD",1736283760979,4.91377731,3398.4,3398.3,5.83106]
["bitfinex","ETHUSD",1736283761186,4.92127731,3398.4,3398.3,5.83106]
["bitfinex","ETHUSD",1736283762587,2.9435,3397.4,3396.5,1.2269]
["bitfinex","ETHUSD",1736283762886,2.9435,3397.4,3396.0,0.58872566]
["bitfinex","ETHUSD",1736283762887,2.94368,3397.2,3396.0,4.1715]
["bitfinex","ETHUSD",1736283763069,0.32476559,3397.1,3396.1,3.0]
["bitfinex","ETHUSD",1736283763275,2.97414759,3397.1,3396.0,4.1715]
["bitfinex","ETHUSD",1736283763596,2.94375,3397.1,3396.0,4.1715]
["bitfinex","ETHUSD",1736283763998,2.94344,3397.4,3396.1,0.02944184]
["bitfinex","ETHUSD",1736283764202,4.2496,3397.8,3396.4,0.55]
["bitfinex","ETHUSD",1736283764381,2.9436,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1736283764543,2.9436,3397.2,3396.3,0.55]
["bitfinex","ETHUSD",1736283764750,0.02991705,3397.1,3396.3,1.348742]
["bitfinex","ETHUSD",1736283765182,2.94377,3397.0,3396.3,1.348742]
["bitfinex","ETHUSD",1736283765393,0.02991705,3397.1,3396.1,0.266]
["bitfinex","ETHUSD",1736283765695,2.94386,3396.9,3396.1,0.266]
["bitfinex","ETHUSD",1736283765998,4.18116,3396.9,3396.1,0.266]
["bitfinex","ETHUSD",1736283766703,2.94365,3397.2,3396.2,3.49446]
["bitfinex","ETHUSD",1736283766995,2.94327,3397.6,3396.6,3.49411]
["bitfinex","ETHUSD",1736283767193,4.18021,3398.0,3397.0,2.94369]
["bitfinex","ETHUSD",1736283767353,0.0276097,3397.5,3397.2,0.55]
["bitfinex","ETHUSD",1736283767555,2.94301,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1736283767865,2.94352,3397.3,3396.2,4.20015]
["bitfinex","ETHUSD",1736283768063,0.0276097,3397.2,3396.5,3.55]
["bitfinex","ETHUSD",1736283768285,2.94334,3397.5,3396.2,1.2557]
["bitfinex","ETHUSD",1736283768286,2.94377,3397.0,3396.2,1.2557]
["bitfinex","ETHUSD",1736283768490,0.0276097,3396.9,3396.2,1.2557]
["bitfinex","ETHUSD",1736283769211,2.94397,3396.8,3395.8,2.94477]
["bitfinex","ETHUSD",1736283769348,2.94427,3396.5,3395.7,1.2837]
["bitfinex","ETHUSD",1736283769810,0.0276097,3396.4,3395.7,1.2837]
["bitfinex","ETHUSD",1736283770255,0.0276097,3396.4,3395.8,3.0]
["bitfinex","ETHUSD",1736283770457,2.94405,3396.7,3395.8,3.0]
["bitfinex","ETHUSD",1736283770663,0.0276097,3396.6,3395.8,3.0]
["bitfinex","ETHUSD",1736283771612,0.0276097,3396.6,3396.1,0.55]
["bitfinex","ETHUSD",1736283771935,2.94379,3397.0,3396.1,0.55]
["bitfinex","ETHUSD",1736283772121,2.94323,3397.7,3396.2,0.55]
["bitfinex","ETHUSD",1736283772418,2.9712297,3397.2,3396.2,3.49444]
["bitfinex","ETHUSD",1736283772715,2.94323,3397.7,3396.1,35.0]
["bitfinex","ETHUSD",1736283772716,3.39969955,3397.5,3396.1,3.55]
["bitfinex","ETHUSD",1736283772918,2.94371,3397.1,3396.1,7.57233071]
["bitfinex","ETHUSD",1736283773123,2.94371,3397.1,3396.1,7.5428888]
["bitfinex","ETHUSD",1736283773465,3.39969955,3397.5,3395.9,0.266]
["bitfinex","ETHUSD",1736283773661,2.9437,3397.1,3396.0,0.02944465]
["bitfinex","ETHUSD",1736283773994,0.02644805,3397.0,3396.2,0.55]
["bitfinex","ETHUSD",1736283774315,2.94375,3397.1,3396.2,0.55]
["bitfinex","ETHUSD",1736283774516,0.02619998,3397.0,3396.2,0.55]
["bitfinex","ETHUSD",1736283774719,2.94389,3396.9,3396.0,0.55]
["bitfinex","ETHUSD",1736283774922,2.94386,3396.9,3395.6,3.266]
["bitfinex","ETHUSD",1736283775085,2.94411,3396.7,3395.6,3.266]
["bitfinex","ETHUSD",1736283775286,2.94411,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1736283775491,3.363115,3397.0,3395.6,3.266]
["bitfinex","ETHUSD",1736283775492,2.94422,3396.5,3395.6,3.266]
["bitfinex","ETHUSD",1736283775707,2.94422,3396.5,3395.6,3.0]
["bitfinex","ETHUSD",1736283776265,4.462342,3396.5,3395.6,3.0]
["bitfinex","ETHUSD",1736283776471,0.02619998,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1736283777351,0.02619998,3396.4,3396.1,2.94455]
["bitfinex","ETHUSD",1736283777506,2.94369,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1736283777854,0.02619998,3397.0,3396.2,3.52386171]
["bitfinex","ETHUSD",1736283778350,0.02619998,3396.9,3396.2,3.52386171]
["bitfinex","ETHUSD",1736283778517,0.02619998,3396.9,3396.2,0.02944171]
["bitfinex","ETHUSD",1736283778716,1.3069,3397.3,3395.5,3.266]
["bitfinex","ETHUSD",1736283778921,2.9441,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1736283779459,2.97033998,3396.6,3395.8,0.55]
["bitfinex","ETHUSD",1736283779804,0.02619998,3396.6,3396.1,2.94451]
["bitfinex","ETHUSD",1736283780039,0.02619998,3396.6,3396.2,0.02944244]
["bitfinex","ETHUSD",1736283780249,4.25044,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1736283780614,0.02619998,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1736283781005,2.94346,3397.4,3396.6,0.55]
["bitfinex","ETHUSD",1736283781206,0.02619998,3397.1,3396.6,0.55]
["bitfinex","ETHUSD",1736283781439,2.94354,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1736283781606,0.02619998,3397.0,3396.6,0.55]
["bitfinex","ETHUSD",1736283781801,4.74359861,3397.7,3396.6,0.55]
["bitfinex","ETHUSD",1736283782048,2.94393,3396.9,3396.0,1.3112]
["bitfinex","ETHUSD",1736283782249,0.02619998,3396.8,3396.0,1.3112]
["bitfinex","ETHUSD",1736283782447,1.2227,3396.8,3395.4,0.59182199]
["bitfinex","ETHUSD",1736283782748,2.94429,3396.4,3395.6,1.5772]
["bitfinex","ETHUSD",1736283782966,1.2227,3396.8,3395.6,2.3886102]
["bitfinex","ETHUSD",1736283783147,2.94434,3396.4,3395.6,1.5772]
["bitfinex","ETHUSD",1736283783494,0.02606804,3396.3,3395.7,0.55]
["bitfinex","ETHUSD",1736283783698,2.94404,3396.7,3395.7,0.55]
["bitfinex","ETHUSD",1736283783895,0.02606804,3396.6,3395.7,0.55]
["bitfinex","ETHUSD",1736283784080,2.94449,3396.2,3395.6,1.3112]
["bitfinex","ETHUSD",1736283784281,2.94466,3396.0,3395.2,1.3112]
["bitfinex","ETHUSD",1736283784445,2.9448,3395.9,3394.8,4.25681]
["bitfinex","ETHUSD",1736283784643,1.2227,3396.0,3394.9,0.0294501]
["bitfinex","ETHUSD",1736283784644,0.02606804,3395.8,3394.9,0.0294501]
["bitfinex","ETHUSD",1736283784901,2.94369,3397.1,3395.4,2.94511]
["bitfinex","ETHUSD",1736283784902,4.15912,3396.5,3395.4,2.94511]
["bitfinex","ETHUSD",1736283785077,2.97043804,3396.4,3395.5,3.55]
["bitfinex","ETHUSD",1736283785259,2.97043804,3396.4,3395.3,3.0]
["bitfinex","ETHUSD",1736283785260,2.94446,3396.2,3395.3,3.0]
["bitfinex","ETHUSD",1736283785467,0.4185338,3396.3,3395.1,1.2159]
["bitfinex","ETHUSD",1736283785802,2.94467,3396.0,3394.7,3.53871507]
["bitfinex","ETHUSD",1736283785951,2.94501,3395.6,3394.7,1.80887507]
["bitfinex","ETHUSD",1736283786305,0.02606804,3395.5,3394.7,5.07487507]
["bitfinex","ETHUSD",1736283786609,2.97113804,3395.5,3394.8,0.55]
["bitfinex","ETHUSD",1736283786805,0.02606804,3395.5,3394.8,0.55]
["bitfinex","ETHUSD",1736283787653,2.94456,3396.1,3394.8,0.55]
["bitfinex","ETHUSD",1736283787853,0.02606804,3396.0,3394.8,0.55]
["bitfinex","ETHUSD",1736283788351,2.94491,3395.7,3394.8,0.55]
["bitfinex","ETHUSD",1736283788860,2.94468,3396.0,3394.8,0.55]
["bitfinex","ETHUSD",1736283789063,2.94512,3395.5,3394.8,0.55]
["bitfinex","ETHUSD",1736283789658,3.39969955,3395.5,3394.2,1.2442]
["bitfinex","ETHUSD",1736283789816,2.94582,3394.7,3393.8,1.5102]
["bitfinex","ETHUSD",1736283790179,2.94582,3394.7,3393.8,1.2442]
["bitfinex","ETHUSD",1736283790379,1.2825,3394.9,3393.8,1.2442]
["bitfinex","ETHUSD",1736283790380,1.2825,3394.9,3394.0,3.0]
["bitfinex","ETHUSD",1736283790636,2.94564,3394.9,3394.0,0.45102]
["bitfinex","ETHUSD",1736283791125,2.94564,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1736283791465,2.94528,3395.3,3394.3,2.94604]
["bitfinex","ETHUSD",1736283791671,2.94502,3395.6,3394.6,3.49583]
["bitfinex","ETHUSD",1736283791920,0.35409278,3395.9,3394.8,0.55]
["bitfinex","ETHUSD",1736283792069,1.2067,3396.2,3394.8,0.55]
["bitfinex","ETHUSD",1736283792070,2.94481,3395.8,3394.9,3.0]
["bitfinex","ETHUSD",1736283792271,1.2067,3396.2,3394.7,0.266]
["bitfinex","ETHUSD",1736283792573,1.2067,3396.2,3395.2,0.55]
["bitfinex","ETHUSD",1736283792806,0.4185338,3396.3,3395.4,0.55]
["bitfinex","ETHUSD",1736283792973,1.22146924,3396.6,3395.5,0.02944701]
["bitfinex","ETHUSD",1736283793188,1.22146924,3396.6,3395.9,0.55]
["bitfinex","ETHUSD",1736283793420,2.94394,3396.8,3395.9,0.55]
["bitfinex","ETHUSD",1736283793817,1.2368,3397.5,3396.1,0.55]
["bitfinex","ETHUSD",1736283794022,2.94352,3397.3,3396.2,2.97381944]
["bitfinex","ETHUSD",1736283794340,3.59513191,3397.3,3396.3,3.49434]
["bitfinex","ETHUSD",1736283794483,0.65161191,3397.3,3396.0,4.203]
["bitfinex","ETHUSD",1736283794692,2.94366,3397.2,3396.0,1.203]
["bitfinex","ETHUSD",1736283794915,4.18014,3397.5,3396.5,0.55]
["bitfinex","ETHUSD",1736283795087,6.34268955,3397.9,3397.0,2.94375]
["bitfinex","ETHUSD",1736283795088,1.2749,3397.9,3397.0,2.94375]
["bitfinex","ETHUSD",1736283795287,0.421773,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1736283795489,2.94308,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1736283796902,2.94308,3397.8,3396.7,0.55]
["bitfinex","ETHUSD",1736283797277,2.94308,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1736283797570,2.94308,3397.8,3396.8,0.57943539]
["bitfinex","ETHUSD",1736283797718,2.94291,3398.0,3396.8,0.02943539]
["bitfinex","ETHUSD",1736283797923,2.943,3397.9,3397.0,0.55]
["bitfinex","ETHUSD",1736283798121,0.0075,3398.0,3396.6,1.2162]
["bitfinex","ETHUSD",1736283798326,2.94369,3397.1,3396.2,1.3124]
["bitfinex","ETHUSD",1736283798629,3.39969955,3397.5,3396.2,1.3124]
["bitfinex","ETHUSD",1736283798848,2.94395,3396.8,3396.2,1.3124]
["bitfinex","ETHUSD",1736283799055,2.94354,3397.3,3396.2,1.3124]
["bitfinex","ETHUSD",1736283799268,0.63705801,3397.2,3396.2,1.3124]
["bitfinex","ETHUSD",1736283799468,0.66439857,3397.2,3396.2,1.3124]
["bitfinex","ETHUSD",1736283799678,0.66439857,3397.2,3396.2,1.34184307]
["bitfinex","ETHUSD",1736283799821,5.91544056,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1736283800020,5.91544056,3397.2,3396.4,3.55]
["bitfinex","ETHUSD",1736283800434,8.83172,3397.2,3396.2,4.25683]
["bitfinex","ETHUSD",1736283800645,0.02734056,3397.1,3396.7,3.0]
["bitfinex","ETHUSD",1736283800974,5.8881,3397.2,3396.9,1.3124]
["bitfinex","ETHUSD",1736283801163,5.8881,3397.2,3397.1,6.49368]
["bitfinex","ETHUSD",1736283801924,5.8881,3397.2,3397.1,7.73588]
["bitfinex","ETHUSD",1736283802314,1.22146924,3398.3,3397.9,1.2422]
["bitfinex","ETHUSD",1736283802456,2.94237,3398.7,3397.9,1.2422]
["bitfinex","ETHUSD",1736283803008,1.1983,3399.0,3397.9,1.2422]
["bitfinex","ETHUSD",1736283803147,1.1983,3399.0,3397.8,0.266]
["bitfinex","ETHUSD",1736283803148,2.94246,3398.6,3397.8,0.266]
["bitfinex","ETHUSD",1736283803553,2.9422,3398.9,3397.9,0.55]
["bitfinex","ETHUSD",1736283803755,2.9422,3398.9,3397.9,3.49296]
["bitfinex","ETHUSD",1736283804018,2.94175,3399.4,3398.3,2.94262]
["bitfinex","ETHUSD",1736283804561,0.57475935,3399.3,3398.4,0.55]
["bitfinex","ETHUSD",1736283804799,3.86825029,3399.3,3398.4,0.55]
["bitfinex","ETHUSD",1736283805004,0.35165094,3399.3,3398.4,2.94254]
["bitfinex","ETHUSD",1736283805208,1.22146924,3399.7,3398.7,4.80273]
["bitfinex","ETHUSD",1736283805375,1.22146924,3399.7,3398.8,0.02941856]
["bitfinex","ETHUSD",1736283805573,0.58118026,3400.0,3398.9,0.55]
["bitfinex","ETHUSD",1736283805908,2.94151,3399.7,3398.8,0.57941856]
["bitfinex","ETHUSD",1736283806215,2.9417,3399.4,3398.7,1.3105]
["bitfinex","ETHUSD",1736283806364,2.96882665,3399.6,3398.7,1.3105]
["bitfinex","ETHUSD",1736283806559,2.94154,3399.6,3398.7,1.3105]
["bitfinex","ETHUSD",1736283806874,2.96890665,3399.5,3398.7,1.3105]
["bitfinex","ETHUSD",1736283807072,0.02728665,3399.5,3398.8,0.84442055]
["bitfinex","ETHUSD",1736283807304,4.16254924,3400.2,3399.0,0.55]
["bitfinex","ETHUSD",1736283807492,2.96841665,3400.1,3399.0,3.57941692]
["bitfinex","ETHUSD",1736283807694,8.85141665,3400.1,3399.0,3.57941692]
["bitfinex","ETHUSD",1736283807852,5.91028665,3400.1,3399.0,3.57941692]
["bitfinex","ETHUSD",1736283808217,2.94137,3399.8,3399.1,1.2306]
["bitfinex","ETHUSD",1736283808503,0.294137,3399.7,3399.1,1.2306]
["bitfinex","ETHUSD",1736283808732,0.02728665,3399.6,3399.1,1.2306]
["bitfinex","ETHUSD",1736283808937,5.91028665,3399.6,3399.1,1.2306]
["bitfinex","ETHUSD",1736283809991,5.91028665,3399.6,3399.2,0.55]
["bitfinex","ETHUSD",1736283810532,0.02934975,3399.5,3399.2,0.55]
["bitfinex","ETHUSD",1736283810735,5.91234975,3399.5,3399.2,0.55]
["bitfinex","ETHUSD",1736283810936,5.91234975,3399.5,3399.4,3.49169]
["bitfinex","ETHUSD",1736283811103,5.883,3399.5,3399.4,4.73039]
["bitfinex","ETHUSD",1736283811283,5.91234975,3399.5,3399.4,1.2387]
["bitfinex","ETHUSD",1736283811643,5.91234975,3399.5,3398.9,1.2387]
["bitfinex","ETHUSD",1736283811784,5.91234975,3399.5,3398.5,3.20744]
["bitfinex","ETHUSD",1736283811785,5.91234975,3399.5,3398.5,1.2387]
["bitfinex","ETHUSD",1736283812122,5.91234975,3399.5,3398.6,0.5794223]
["bitfinex","ETHUSD",1736283812123,0.59123498,3399.4,3398.6,0.5794223]
["bitfinex","ETHUSD",1736283812324,5.883,3399.5,3399.0,2.94204]
["bitfinex","ETHUSD",1736283812557,5.91234975,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1736283812924,5.91234975,3399.4,3399.3,3.55]
["bitfinex","ETHUSD",1736283813118,5.883,3399.4,3399.3,3.55]
["bitfinex","ETHUSD",1736283813453,5.91234975,3399.4,3399.3,3.55]
["bitfinex","ETHUSD",1736283814671,5.91234975,3399.4,3399.3,6.49178]
["bitfinex","ETHUSD",1736283815018,5.883,3399.4,3399.3,6.49178]
["bitfinex","ETHUSD",1736283815240,5.883,3399.4,3399.3,3.55]
["bitfinex","ETHUSD",1736283815554,5.91234975,3399.4,3399.2,1.304]
["bitfinex","ETHUSD",1736283816177,5.91234975,3399.4,3399.3,0.55]
["bitfinex","ETHUSD",1736283816479,5.91234975,3399.4,3399.3,3.55]
["bitfinex","ETHUSD",1736283816778,5.883,3399.4,3399.3,3.55]
["bitfinex","ETHUSD",1736283817149,5.91234975,3399.4,3399.3,3.55]
["bitfinex","ETHUSD",1736283817476,5.91234975,3399.4,3399.3,0.55]
["bitfinex","ETHUSD",1736283817977,5.883,3399.4,3399.2,1.304]
["bitfinex","ETHUSD",1736283818163,5.883,3399.4,3399.0,0.265]
["bitfinex","ETHUSD",1736283818333,0.03012479,3399.3,3399.0,0.265]
["bitfinex","ETHUSD",1736283818739,0.03012479,3399.3,3399.0,3.265]
["bitfinex","ETHUSD",1736283819082,0.03012479,3399.3,3398.8,1.278]
["bitfinex","ETHUSD",1736283819233,0.59131248,3399.2,3398.8,1.278]
["bitfinex","ETHUSD",1736283819431,3.53325248,3399.2,3398.4,1.2604]
["bitfinex","ETHUSD",1736283819774,3.53325248,3399.2,3398.1,1.28982203]
["bitfinex","ETHUSD",1736283819775,2.94205,3399.0,3398.1,1.28982203]
["bitfinex","ETHUSD",1736283819933,2.94232,3398.7,3397.8,2.94304]
["bitfinex","ETHUSD",1736283820128,2.9723888,3398.6,3397.7,1.5254]
["bitfinex","ETHUSD",1736283820335,2.94248,3398.5,3397.7,1.5254]
["bitfinex","ETHUSD",1736283820673,1.1966,3398.4,3397.4,0.265]
["bitfinex","ETHUSD",1736283820875,1.22588763,3398.4,3397.2,1.2216]
["bitfinex","ETHUSD",1736283821071,2.94285,3398.1,3397.2,1.2216]
["bitfinex","ETHUSD",1736283821248,8.82585,3398.1,3397.2,1.2216]
["bitfinex","ETHUSD",1736283821579,0.02928763,3398.0,3397.3,3.0]
["bitfinex","ETHUSD",1736283821752,0.02928763,3398.0,3397.4,0.57942885]
["bitfinex","ETHUSD",1736283821944,5.91228763,3398.0,3397.7,2.94309]
["bitfinex","ETHUSD",1736283822163,5.91228763,3398.0,3397.5,3.0]
["bitfinex","ETHUSD",1736283822473,5.883,3398.0,3397.6,0.57943013]
["bitfinex","ETHUSD",1736283822675,5.883,3398.0,3397.6,0.95821114]
["bitfinex","ETHUSD",1736283822835,0.02765945,3397.9,3397.6,0.57943013]
["bitfinex","ETHUSD",1736283823632,0.02765945,3397.9,3397.6,0.02943013]
["bitfinex","ETHUSD",1736283823968,0.02765945,3397.9,3397.8,0.55]
["bitfinex","ETHUSD",1736283824137,0.02765945,3397.9,3397.8,3.55]
["bitfinex","ETHUSD",1736283824344,5.883,3398.0,3397.8,4.8089]
["bitfinex","ETHUSD",1736283825389,5.883,3398.0,3397.9,3.49299]
["bitfinex","ETHUSD",1736283825571,5.883,3398.0,3397.9,6.49299]
["bitfinex","ETHUSD",1736283827041,5.883,3398.0,3397.9,9.90768955]
["bitfinex","ETHUSD",1736283827284,1.2302,3400.3,3399.0,2.94196]
["bitfinex","ETHUSD",1736283827501,2.94117,3400.1,3399.0,2.94196]
["bitfinex","ETHUSD",1736283827680,0.47874484,3400.0,3399.0,2.94196]
["bitfinex","ETHUSD",1736283828012,0.02765945,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1736283828308,0.02765945,3399.9,3399.1,3.0]
["bitfinex","ETHUSD",1736283829901,0.02765945,3399.9,3399.2,3.0]
["bitfinex","ETHUSD",1736283830055,2.94103,3400.2,3399.2,3.0]
["bitfinex","ETHUSD",1736283830261,0.40564022,3400.1,3399.2,3.0]
["bitfinex","ETHUSD",1736283831375,0.02967532,3400.1,3399.4,0.55]
["bitfinex","ETHUSD",1736283831610,0.02967532,3400.1,3399.5,0.02941253]
["bitfinex","ETHUSD",1736283831841,2.94069,3400.6,3399.6,0.55]
["bitfinex","ETHUSD",1736283832013,1.86481072,3400.7,3399.1,2.94192]
["bitfinex","ETHUSD",1736283832180,0.02978382,3400.5,3399.2,3.0]
["bitfinex","ETHUSD",1736283832379,2.94106,3400.2,3398.9,1.4862]
["bitfinex","ETHUSD",1736283832610,2.94106,3400.2,3399.2,2.94184]
["bitfinex","ETHUSD",1736283833131,0.02978382,3400.1,3399.2,2.94184]
["bitfinex","ETHUSD",1736283834307,0.02978382,3400.1,3399.0,0.57941665]
["bitfinex","ETHUSD",1736283834491,3.13032945,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1736283834697,0.47104327,3400.3,3399.5,0.55]
["bitfinex","ETHUSD",1736283834959,6.35344327,3400.3,3399.5,0.55]
["bitfinex","ETHUSD",1736283835764,5.91223032,3400.3,3399.7,0.55]
["bitfinex","ETHUSD",1736283835878,5.91223032,3400.3,3400.2,3.491]
["bitfinex","ETHUSD",1736283836079,5.8824,3400.3,3400.2,3.491]
["bitfinex","ETHUSD",1736283836399,5.91223032,3400.3,3400.2,6.491]
["bitfinex","ETHUSD",1736283837200,5.8824,3400.3,3400.2,6.491]
["bitfinex","ETHUSD",1736283837384,5.8824,3400.3,3400.2,6.441]
["bitfinex","ETHUSD",1736283837586,5.91223032,3400.3,3400.2,6.441]
["bitfinex","ETHUSD",1736283838911,5.91223032,3400.3,3400.2,8.95449195]
["bitfinex","ETHUSD",1736283840129,1.50085032,3400.3,3400.2,8.96949195]
["bitfinex","ETHUSD",1736283840332,1.47102,3400.3,3400.2,8.96199195]
["bitfinex","ETHUSD",1736283840535,1.47102,3400.3,3400.2,8.95449195]
["bitfinex","ETHUSD",1736283840733,1.47102,3400.3,3400.2,7.9148]
["bitfinex","ETHUSD",1736283841337,4.17587,3401.4,3400.4,3.0]
["bitfinex","ETHUSD",1736283841665,0.03103108,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1736283841948,0.03103108,3401.3,3400.4,0.02940494]
["bitfinex","ETHUSD",1736283842155,0.03103108,3401.3,3400.4,2.94077]
["bitfinex","ETHUSD",1736283842353,0.03103108,3401.3,3400.5,0.0294039]
["bitfinex","ETHUSD",1736283842554,0.03103108,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1736283842851,2.94022,3401.1,3400.2,1.2088]
["bitfinex","ETHUSD",1736283843052,0.294022,3401.0,3400.3,3.0]
["bitfinex","ETHUSD",1736283843207,0.03103108,3401.1,3400.3,0.55]
["bitfinex","ETHUSD",1736283843403,2.94007,3401.3,3400.3,3.4909]
["bitfinex","ETHUSD",1736283843604,0.03103108,3401.0,3400.3,3.4909]
["bitfinex","ETHUSD",1736283843952,0.03103108,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1736283844255,0.03103108,3400.9,3399.8,2.94129]
["bitfinex","ETHUSD",1736283844256,1.2659,3400.8,3399.8,2.94129]
["bitfinex","ETHUSD",1736283844547,1.29693108,3400.8,3399.9,0.02940932]
["bitfinex","ETHUSD",1736283844747,1.29693108,3400.8,3399.9,0.0294082]
["bitfinex","ETHUSD",1736283845051,1.29693108,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1736283845208,0.03103108,3400.8,3400.3,0.02940602]
["bitfinex","ETHUSD",1736283845414,0.03103108,3400.8,3400.7,6.49057]
["bitfinex","ETHUSD",1736283845755,1.2282,3401.5,3400.8,0.55]
["bitfinex","ETHUSD",1736283845986,0.03103108,3401.4,3400.8,3.55]
["bitfinex","ETHUSD",1736283846109,0.03103108,3401.4,3400.8,3.0]
["bitfinex","ETHUSD",1736283846537,0.03103108,3401.4,3400.6,0.55]
["bitfinex","ETHUSD",1736283846785,1.2282,3401.5,3400.8,0.55]
["bitfinex","ETHUSD",1736283846996,0.03103108,3401.4,3400.7,0.265]
["bitfinex","ETHUSD",1736283847290,2.94006,3401.3,3400.4,0.265]
["bitfinex","ETHUSD",1736283847466,0.03103108,3401.4,3400.4,3.265]
["bitfinex","ETHUSD",1736283847467,2.94014,3401.2,3400.4,3.265]
["bitfinex","ETHUSD",1736283847663,1.2282,3401.5,3400.1,4.15795]
["bitfinex","ETHUSD",1736283847664,0.29711711,3401.1,3400.1,4.15795]
["bitfinex","ETHUSD",1736283847881,0.29711711,3401.1,3399.6,1.22091892]
["bitfinex","ETHUSD",1736283847882,1.2282,3400.8,3399.6,1.22091892]
["bitfinex","ETHUSD",1736283848058,2.94081,3400.5,3399.6,1.22091892]
["bitfinex","ETHUSD",1736283848256,2.94081,3400.5,3399.6,1.25032908]
["bitfinex","ETHUSD",1736283848475,2.94126,3400.0,3399.6,1.22091892]
["bitfinex","ETHUSD",1736283848744,2.94143,3399.7,3399.6,1.22091892]
["bitfinex","ETHUSD",1736283848940,0.03103108,3399.7,3399.6,1.22091892]
["bitfinex","ETHUSD",1736283849175,1.2282,3400.3,3399.6,1.22091892]
["bitfinex","ETHUSD",1736283849345,1.2282,3400.8,3399.9,0.55]
["bitfinex","ETHUSD",1736283849540,0.03103108,3400.7,3399.9,3.49119]
["bitfinex","ETHUSD",1736283849746,1.2282,3400.8,3399.9,3.49119]
["bitfinex","ETHUSD",1736283850045,1.2282,3400.8,3400.1,2.94101]
["bitfinex","ETHUSD",1736283850250,1.2282,3400.8,3400.0,2.9705581]
["bitfinex","ETHUSD",1736283850492,0.03048118,3400.7,3400.1,3.815]
["bitfinex","ETHUSD",1736283851493,0.03048118,3400.7,3400.1,0.815]
["bitfinex","ETHUSD",1736283851849,1.2282,3400.8,3400.1,3.815]
["bitfinex","ETHUSD",1736283852055,0.03048118,3400.6,3400.1,3.815]
["bitfinex","ETHUSD",1736283852249,1.2282,3400.8,3400.1,0.815]
["bitfinex","ETHUSD",1736283852517,0.03048118,3400.5,3400.1,1.490624]
["bitfinex","ETHUSD",1736283852662,1.2282,3400.8,3400.2,0.02940807]
["bitfinex","ETHUSD",1736283852996,1.2282,3400.8,3400.3,3.4909]
["bitfinex","ETHUSD",1736283853155,0.03048118,3400.7,3400.3,3.4909]
["bitfinex","ETHUSD",1736283853350,1.2282,3401.2,3400.3,3.4909]
["bitfinex","ETHUSD",1736283853552,0.03048118,3401.1,3400.3,0.55]
["bitfinex","ETHUSD",1736283854213,0.03048118,3401.1,3400.4,3.49083]
["bitfinex","ETHUSD",1736283854375,0.03048118,3401.1,3400.4,3.5202359]
["bitfinex","ETHUSD",1736283854993,0.03048118,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1736283855270,1.2815,3401.5,3400.6,0.57940323]
["bitfinex","ETHUSD",1736283855503,1.2815,3401.5,3400.9,0.55]
["bitfinex","ETHUSD",1736283855678,1.2815,3401.5,3400.9,0.90198332]
["bitfinex","ETHUSD",1736283856511,4.2117,3402.0,3400.9,3.84232332]
["bitfinex","ETHUSD",1736283856696,0.03111304,3401.9,3401.2,0.55]
["bitfinex","ETHUSD",1736283856900,0.03111304,3401.9,3401.2,0.265]
["bitfinex","ETHUSD",1736283857116,0.625,3402.1,3401.8,9.90431955]
["bitfinex","ETHUSD",1736283857316,0.625,3402.1,3402.0,7.73684]
["bitfinex","ETHUSD",1736283857566,0.625,3402.1,3402.0,7.74434]
["bitfinex","ETHUSD",1736283857702,0.625,3402.1,3402.0,7.72934]
["bitfinex","ETHUSD",1736283858393,0.625,3402.1,3402.0,5.0549]
["bitfinex","ETHUSD",1736283858602,0.625,3402.1,3402.0,0.815]
["bitfinex","ETHUSD",1736283858814,1.3264,3402.7,3402.1,0.55]
["bitfinex","ETHUSD",1736283859127,1.3264,3403.1,3402.2,3.02938939]
["bitfinex","ETHUSD",1736283859331,4.26497,3403.1,3402.2,0.02938939]
["bitfinex","ETHUSD",1736283859537,1.3264,3403.1,3402.0,0.265]
["bitfinex","ETHUSD",1736283859703,1.3264,3403.1,3402.1,0.98981612]
["bitfinex","ETHUSD",1736283859887,1.3264,3403.1,3402.1,0.265]
["bitfinex","ETHUSD",1736283860086,1.3264,3403.1,3402.3,3.55]
["bitfinex","ETHUSD",1736283860330,1.3264,3403.1,3402.4,0.02938765]
["bitfinex","ETHUSD",1736283860532,4.26489,3403.1,3402.1,3.265]
["bitfinex","ETHUSD",1736283860740,2.93867,3402.9,3402.1,0.265]
["bitfinex","ETHUSD",1736283861035,3.365177,3402.9,3402.1,0.265]
["bitfinex","ETHUSD",1736283861614,0.426507,3402.9,3402.1,0.265]
["bitfinex","ETHUSD",1736283861812,0.426507,3402.9,3402.1,3.265]
["bitfinex","ETHUSD",1736283862008,1.3264,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1736283862225,1.3264,3403.1,3402.5,0.55]
["bitfinex","ETHUSD",1736283862423,1.3264,3403.1,3402.1,0.265]
["bitfinex","ETHUSD",1736283862659,1.3264,3403.1,3401.9,3.0]
["bitfinex","ETHUSD",1736283862813,1.3264,3402.3,3401.6,0.265]
["bitfinex","ETHUSD",1736283863317,7.2054,3402.3,3401.6,0.265]
["bitfinex","ETHUSD",1736283864556,8.21985,3402.3,3401.6,0.264]
["bitfinex","ETHUSD",1736283865099,2.93928,3402.2,3401.6,0.264]
["bitfinex","ETHUSD",1736283865260,2.93943,3402.1,3401.6,0.264]
["bitfinex","ETHUSD",1736283865572,8.81843,3402.1,3401.6,0.264]
["bitfinex","ETHUSD",1736283866214,5.879,3402.1,3401.3,0.814]
["bitfinex","ETHUSD",1736283866658,8.81839,3402.1,3401.3,0.814]
["bitfinex","ETHUSD",1736283866863,0.03374536,3402.0,3401.3,0.814]
["bitfinex","ETHUSD",1736283867069,5.91274536,3402.0,3401.3,0.814]
["bitfinex","ETHUSD",1736283868457,2.93968,3401.8,3400.8,1.92581859]
["bitfinex","ETHUSD",1736283868769,2.93991,3401.5,3400.9,0.264]
["bitfinex","ETHUSD",1736283869070,1.2615,3401.3,3400.3,2.94089]
["bitfinex","ETHUSD",1736283869250,7.1405,3401.3,3400.6,0.264]
["bitfinex","ETHUSD",1736283869566,0.0333893,3401.2,3400.9,0.55]
["bitfinex","ETHUSD",1736283869775,5.879,3401.3,3400.6,0.264]
["bitfinex","ETHUSD",1736283869929,0.0333893,3401.2,3400.7,3.0]
["bitfinex","ETHUSD",1736283870133,5.879,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1736283870353,0.0333893,3401.2,3400.8,0.55]
["bitfinex","ETHUSD",1736283870532,5.879,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1736283870734,5.879,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1736283871060,0.03218179,3401.2,3400.9,3.49036]
["bitfinex","ETHUSD",1736283871260,0.03218179,3401.2,3400.8,0.02940122]
["bitfinex","ETHUSD",1736283871261,0.03218179,3401.2,3400.8,3.55]
["bitfinex","ETHUSD",1736283871430,5.879,3401.3,3400.8,3.55]
["bitfinex","ETHUSD",1736283871628,0.03216631,3401.1,3400.6,0.264]
["bitfinex","ETHUSD",1736283871964,0.03216631,3401.0,3400.7,0.264]
["bitfinex","ETHUSD",1736283872133,1.2849,3401.2,3400.7,0.264]
["bitfinex","ETHUSD",1736283872333,0.03216631,3401.1,3400.7,0.264]
["bitfinex","ETHUSD",1736283873148,0.03216631,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1736283873325,0.03216631,3401.1,3400.5,0.814]
["bitfinex","ETHUSD",1736283874074,5.91116631,3401.1,3400.5,0.264]
["bitfinex","ETHUSD",1736283875163,5.91116631,3401.1,3400.4,0.57940468]
["bitfinex","ETHUSD",1736283875338,5.91116631,3401.1,3400.5,0.264]
["bitfinex","ETHUSD",1736283876022,5.91116631,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1736283876226,5.91116631,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1736283876770,5.91116631,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1736283876979,5.91116631,3401.1,3400.6,3.49064]
["bitfinex","ETHUSD",1736283877135,5.91116631,3401.1,3400.5,0.264]
["bitfinex","ETHUSD",1736283877342,5.91116631,3401.1,3400.5,3.20474]
["bitfinex","ETHUSD",1736283878059,5.91116631,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1736283878647,5.91116631,3401.1,3400.6,3.52003451]
["bitfinex","ETHUSD",1736283879152,5.91116631,3401.1,3400.6,0.70780796]
["bitfinex","ETHUSD",1736283879507,5.879,3401.1,3401.0,4.73131]
["bitfinex","ETHUSD",1736283879845,5.91101144,3401.1,3401.0,7.73131]
["bitfinex","ETHUSD",1736283880274,5.879,3401.1,3401.0,7.73131]
["bitfinex","ETHUSD",1736283881031,5.91114308,3401.1,3401.0,3.55]
["bitfinex","ETHUSD",1736283881326,5.91114308,3401.1,3401.0,6.49031]
["bitfinex","ETHUSD",1736283881513,5.879,3401.1,3401.0,6.49031]
["bitfinex","ETHUSD",1736283882386,5.91027751,3401.1,3401.0,6.49031]
["bitfinex","ETHUSD",1736283882735,5.879,3401.1,3401.0,3.55]
["bitfinex","ETHUSD",1736283882883,5.879,3401.1,3400.6,2.94063]
["bitfinex","ETHUSD",1736283883222,6.4669,3401.1,3400.4,1.22091892]
["bitfinex","ETHUSD",1736283883406,6.4669,3401.1,3400.5,1.48491892]
["bitfinex","ETHUSD",1736283883615,0.03135496,3401.0,3400.5,1.48491892]
["bitfinex","ETHUSD",1736283883979,5.91035496,3401.0,3400.5,1.22091892]
["bitfinex","ETHUSD",1736283884119,2.94064,3400.7,3400.5,1.22091892]
["bitfinex","ETHUSD",1736283884317,9.8308595,3400.7,3400.5,1.22091892]
["bitfinex","ETHUSD",1736283884521,0.03104512,3400.6,3400.5,1.22091892]
["bitfinex","ETHUSD",1736283884725,0.03104512,3400.6,3400.0,3.20511]
["bitfinex","ETHUSD",1736283884917,0.03104512,3400.6,3400.1,0.57940961]
["bitfinex","ETHUSD",1736283885223,5.879,3400.7,3400.6,3.55]
["bitfinex","ETHUSD",1736283885398,5.879,3400.7,3400.6,4.139723]
["bitfinex","ETHUSD",1736283885918,5.879,3400.7,3400.6,39.147223]
["bitfinex","ETHUSD",1736283886318,5.879,3400.7,3400.6,40.375623]
["bitfinex","ETHUSD",1736283886503,5.879,3400.7,3400.6,43.77532255]
["bitfinex","ETHUSD",1736283886839,5.879,3400.7,3400.6,46.78282255]
["bitfinex","ETHUSD",1736283887249,1e-05,3400.7,3400.6,46.78282255]
["bitfinex","ETHUSD",1736283887809,1.2467,3402.1,3401.7,2.93967]
["bitfinex","ETHUSD",1736283887968,2.93901,3402.6,3401.7,0.55]
["bitfinex","ETHUSD",1736283887969,1.2467,3402.3,3401.7,0.55]
["bitfinex","ETHUSD",1736283888264,1.2467,3402.3,3401.7,0.57939368]
["bitfinex","ETHUSD",1736283889159,1.2467,3402.3,3401.8,3.0]
["bitfinex","ETHUSD",1736283889549,1.2467,3402.3,3401.7,0.55]
["bitfinex","ETHUSD",1736283889750,1.2467,3402.3,3401.7,0.57939368]
["bitfinex","ETHUSD",1736283891131,1.2467,3402.3,3401.7,3.57939368]
["bitfinex","ETHUSD",1736283891331,0.0311923,3402.2,3401.7,3.55]
["bitfinex","ETHUSD",1736283892263,0.0311923,3402.2,3401.6,3.39969955]
["bitfinex","ETHUSD",1736283892465,0.0311923,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1736283892760,1.3402,3403.1,3401.7,3.0]
["bitfinex","ETHUSD",1736283892944,1.3402,3403.1,3402.2,2.93918]
["bitfinex","ETHUSD",1736283893147,1.3402,3403.1,3402.1,0.264]
["bitfinex","ETHUSD",1736283893148,1.3402,3403.1,3402.3,0.02938878]
["bitfinex","ETHUSD",1736283893463,0.03107878,3403.0,3402.5,0.55]
["bitfinex","ETHUSD",1736283893621,0.03107878,3403.0,3402.5,0.57938671]
["bitfinex","ETHUSD",1736283894565,0.03107878,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1736283895038,2.96965878,3403.0,3402.3,0.264]
["bitfinex","ETHUSD",1736283895381,0.45660257,3402.9,3402.4,0.264]
["bitfinex","ETHUSD",1736283895743,0.03128792,3402.8,3402.4,0.264]
["bitfinex","ETHUSD",1736283896674,0.03128792,3402.7,3402.4,0.264]
["bitfinex","ETHUSD",1736283897086,1.59636692,3403.1,3401.8,4.2402]
["bitfinex","ETHUSD",1736283897299,0.03128792,3402.6,3402.3,0.264]
["bitfinex","ETHUSD",1736283897583,1.59636692,3403.1,3401.7,3.0]
["bitfinex","ETHUSD",1736283897773,0.03131115,3402.5,3401.8,0.264]
["bitfinex","ETHUSD",1736283897942,2.93885,3402.7,3401.8,0.264]
["bitfinex","ETHUSD",1736283898147,0.03131115,3402.6,3401.9,0.57939237]
["bitfinex","ETHUSD",1736283898384,0.03131115,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1736283898545,0.03131115,3402.6,3402.1,3.55]
["bitfinex","ETHUSD",1736283898741,2.93866,3403.0,3402.1,3.55]
["bitfinex","ETHUSD",1736283898947,0.03131115,3402.5,3402.1,3.55]
["bitfinex","ETHUSD",1736283899148,0.03131115,3402.4,3402.2,0.02938927]
["bitfinex","ETHUSD",1736283899344,0.03131115,3402.4,3402.3,6.48918]
["bitfinex","ETHUSD",1736283899582,1.3402,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1736283899886,0.03122596,3403.0,3402.5,0.02938675]
["bitfinex","ETHUSD",1736283900442,0.03122596,3403.0,3402.7,0.55]
["bitfinex","ETHUSD",1736283900693,0.03122596,3403.0,3402.9,0.55]
["bitfinex","ETHUSD",1736283900988,4.23102,3403.6,3402.8,0.264]
["bitfinex","ETHUSD",1736283901486,4.23102,3403.6,3402.9,0.55]
["bitfinex","ETHUSD",1736283901687,4.23102,3403.6,3402.9,0.57938577]
["bitfinex","ETHUSD",1736283901992,4.23102,3403.6,3402.9,0.55]
["bitfinex","ETHUSD",1736283902200,0.49991015,3403.5,3402.9,0.55]
["bitfinex","ETHUSD",1736283902357,0.49991015,3403.5,3402.8,0.264]
["bitfinex","ETHUSD",1736283902549,2.93816,3403.5,3402.8,0.264]
["bitfinex","ETHUSD",1736283902750,0.03149702,3403.4,3402.8,0.264]
["bitfinex","ETHUSD",1736283903363,0.03273597,3403.3,3402.8,0.264]
["bitfinex","ETHUSD",1736283903701,5.8771,3403.3,3402.8,0.264]
["bitfinex","ETHUSD",1736283904022,0.03273597,3403.2,3402.8,0.264]
["bitfinex","ETHUSD",1736283904351,5.90983597,3403.2,3402.9,0.02938508]
["bitfinex","ETHUSD",1736283904518,5.90983597,3403.2,3402.8,0.29338388]
["bitfinex","ETHUSD",1736283905953,5.90983597,3403.2,3402.8,3.23212388]
["bitfinex","ETHUSD",1736283906451,5.90983597,3403.2,3402.8,0.29338388]
["bitfinex","ETHUSD",1736283906756,5.90983597,3403.2,3402.8,0.264]
["bitfinex","ETHUSD",1736283906909,5.90983597,3403.2,3402.8,0.29338389]
["bitfinex","ETHUSD",1736283907804,5.90983597,3403.2,3402.8,0.264]
["bitfinex","ETHUSD",1736283908268,5.8771,3403.2,3402.8,3.20274]
["bitfinex","ETHUSD",1736283908415,5.8771,3403.2,3402.8,0.264]
["bitfinex","ETHUSD",1736283908615,0.03273597,3403.1,3402.8,0.2933839]
["bitfinex","ETHUSD",1736283908816,5.90983597,3403.1,3402.8,0.2933839]
["bitfinex","ETHUSD",1736283909925,2.93881,3402.8,3401.9,1.22091892]
["bitfinex","ETHUSD",1736283910127,5.8771,3402.8,3401.9,1.22091892]
["bitfinex","ETHUSD",1736283910311,2.939,3402.6,3401.9,1.22091892]
["bitfinex","ETHUSD",1736283910508,5.8771,3402.6,3402.0,0.57939111]
["bitfinex","ETHUSD",1736283910759,5.8771,3402.6,3402.0,6.91850066]
["bitfinex","ETHUSD",1736283910962,0.03270501,3402.5,3402.1,1.26817196]
["bitfinex","ETHUSD",1736283911166,5.8771,3402.6,3402.2,2.93927]
["bitfinex","ETHUSD",1736283911313,5.8771,3402.6,3402.2,0.55]
["bitfinex","ETHUSD",1736283911508,0.03270501,3402.5,3402.1,0.264]
["bitfinex","ETHUSD",1736283912015,0.03244177,3402.4,3402.1,0.2933906]
["bitfinex","ETHUSD",1736283912212,5.8771,3402.6,3402.1,0.2933906]
["bitfinex","ETHUSD",1736283912562,0.03225592,3402.5,3402.1,0.264]
["bitfinex","ETHUSD",1736283912870,7.77423559,3402.5,3402.0,0.264]
["bitfinex","ETHUSD",1736283913056,7.1833,3402.5,3402.0,0.264]
["bitfinex","ETHUSD",1736283913370,7.1833,3402.5,3401.9,0.02939164]
["bitfinex","ETHUSD",1736283913511,0.03225592,3402.4,3402.1,0.264]
["bitfinex","ETHUSD",1736283914659,7.1833,3402.5,3402.1,0.264]
["bitfinex","ETHUSD",1736283914864,5.8771,3402.5,3402.2,0.55]
["bitfinex","ETHUSD",1736283915163,0.03225592,3402.4,3402.2,0.264]
["bitfinex","ETHUSD",1736283917067,0.03225592,3402.4,3402.3,7.83916981]
["bitfinex","ETHUSD",1736283917214,5.8771,3402.5,3402.3,7.80978]
["bitfinex","ETHUSD",1736283917414,5.8771,3402.5,3402.4,9.88879955]
["bitfinex","ETHUSD",1736283918761,5.8771,3402.5,3402.4,9.89629955]
["bitfinex","ETHUSD",1736283918923,3.69838344,3402.5,3402.4,9.90379955]
["bitfinex","ETHUSD",1736283919120,1.2187,3403.9,3402.4,9.80437872]
["bitfinex","ETHUSD",1736283919317,1.2187,3404.3,3403.3,2.93824]
["bitfinex","ETHUSD",1736283919515,1.2187,3404.3,3403.4,3.23159805]
["bitfinex","ETHUSD",1736283920372,2.93755,3404.2,3403.4,0.29337805]
["bitfinex","ETHUSD",1736283920522,1.2187,3404.3,3402.7,3.39969955]
["bitfinex","ETHUSD",1736283920721,0.03192301,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1736283920937,2.93795,3403.8,3402.9,2.93865]
["bitfinex","ETHUSD",1736283921262,0.03192301,3403.5,3403.0,3.51795082]
["bitfinex","ETHUSD",1736283921418,2.93772,3404.0,3403.0,3.51795082]
["bitfinex","ETHUSD",1736283921656,1.2187,3404.3,3403.2,0.55]
["bitfinex","ETHUSD",1736283921962,2.93766,3404.1,3403.2,0.55]
["bitfinex","ETHUSD",1736283922164,1.2187,3404.3,3403.4,0.55]
["bitfinex","ETHUSD",1736283922165,4.15619,3404.3,3403.4,0.55]
["bitfinex","ETHUSD",1736283922369,0.03192301,3403.6,3403.5,0.02937768]
["bitfinex","ETHUSD",1736283922861,1.2187,3404.3,3403.5,0.0293777]
["bitfinex","ETHUSD",1736283923438,2.93755,3404.2,3403.3,3.4883]
["bitfinex","ETHUSD",1736283923651,1.2187,3404.3,3403.3,3.4883]
["bitfinex","ETHUSD",1736283923652,0.03192301,3403.6,3403.4,0.02937758]
["bitfinex","ETHUSD",1736283923835,1.2187,3404.3,3403.4,0.41603074]
["bitfinex","ETHUSD",1736283924039,4.15616,3404.3,3403.4,0.38665316]
["bitfinex","ETHUSD",1736283924249,0.03192301,3403.6,3403.4,0.41603065]
["bitfinex","ETHUSD",1736283924458,1.2187,3404.3,3403.5,0.55]
["bitfinex","ETHUSD",1736283924769,0.00293,3404.4,3403.6,3.51743688]
["bitfinex","ETHUSD",1736283924987,0.00293,3404.4,3403.6,8.18974276]
["bitfinex","ETHUSD",1736283925126,0.00293,3404.4,3403.6,8.167869]
["bitfinex","ETHUSD",1736283925323,0.00293,3404.4,3403.6,11.56756855]
["bitfinex","ETHUSD",1736283926089,0.00293,3404.4,3403.6,11.56006855]
["bitfinex","ETHUSD",1736283926445,0.00293,3404.4,3403.6,11.56756855]
["bitfinex","ETHUSD",1736283927993,0.00293,3404.4,3403.6,12.15550459]
["bitfinex","ETHUSD",1736283929303,0.00293,3404.4,3403.6,12.16205616]
["bitfinex","ETHUSD",1736283931309,1.3133,3404.3,3403.6,11.82962012]
["bitfinex","ETHUSD",1736283931454,1.3133,3404.3,3403.6,5.07856012]
["bitfinex","ETHUSD",1736283931662,1.3133,3404.3,3403.6,0.26955157]
["bitfinex","ETHUSD",1736283932175,2.93756,3404.2,3403.6,0.26955157]
["bitfinex","ETHUSD",1736283932505,1.3133,3404.3,3403.6,0.26955157]
["bitfinex","ETHUSD",1736283932506,0.25917972,3403.7,3403.6,0.26955157]
["bitfinex","ETHUSD",1736283933031,0.1714547,3403.7,3403.6,0.26955157]
["bitfinex","ETHUSD",1736283933379,0.25917198,3403.7,3403.6,0.26955157]
["bitfinex","ETHUSD",1736283933592,0.25917198,3403.7,3403.6,3.49461157]
["bitfinex","ETHUSD",1736283933810,0.25917198,3403.7,3403.6,4.4479465]
["bitfinex","ETHUSD",1736283934011,0.25917198,3403.7,3403.6,7.4479465]
["bitfinex","ETHUSD",1736283934228,0.1714547,3403.7,3403.6,7.4479465]
["bitfinex","ETHUSD",1736283934381,0.1714547,3403.7,3403.6,7.4554465]
["bitfinex","ETHUSD",1736283934821,0.1714547,3403.7,3403.6,8.7241465]
["bitfinex","ETHUSD",1736283935520,0.1714547,3403.7,3403.6,12.10586462]
["bitfinex","ETHUSD",1736283937026,0.1714547,3403.7,3403.6,12.11336462]
["bitfinex","ETHUSD",1736283937232,0.00293,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1736283937393,5.87773,3404.4,3404.3,11.49182412]
["bitfinex","ETHUSD",1736283937719,5.96530801,3404.4,3404.3,11.49182412]
["bitfinex","ETHUSD",1736283938525,5.96530801,3404.4,3404.3,11.49932412]
["bitfinex","ETHUSD",1736283938832,5.96530801,3404.4,3404.3,0.00655023]
["bitfinex","ETHUSD",1736283939431,3.78783623,3404.4,3404.3,0.00655023]
["bitfinex","ETHUSD",1736283940424,3.78783623,3404.4,3404.3,0.55655023]
["bitfinex","ETHUSD",1736283940664,3.78783623,3404.4,3404.3,0.58592182]
["bitfinex","ETHUSD",1736283940861,3.78783623,3404.4,3404.3,3.52338182]
["bitfinex","ETHUSD",1736283941026,3.70025822,3404.4,3404.3,8.75978422]
["bitfinex","ETHUSD",1736283941225,3.70025822,3404.4,3404.3,8.75228422]
["bitfinex","ETHUSD",1736283941648,3.70025822,3404.4,3404.3,1.56712422]
["bitfinex","ETHUSD",1736283941833,3.78821534,3404.4,3404.3,1.56712422]
["bitfinex","ETHUSD",1736283942455,3.78821534,3404.4,3404.3,0.55655023]
["bitfinex","ETHUSD",1736283942615,3.34428385,3404.4,3404.3,4.8236822]
["bitfinex","ETHUSD",1736283942955,3.25632673,3404.4,3404.3,4.77931023]
["bitfinex","ETHUSD",1736283943121,3.34428385,3404.4,3404.3,5.04231023]
["bitfinex","ETHUSD",1736283943455,3.34428385,3404.4,3404.3,0.26955023]
["bitfinex","ETHUSD",1736283943762,3.34428385,3404.4,3404.3,3.20701023]
["bitfinex","ETHUSD",1736283944074,3.34428385,3404.4,3404.3,3.75701023]
["bitfinex","ETHUSD",1736283945842,3.34428385,3404.4,3404.3,4.52288307]
["bitfinex","ETHUSD",1736283946044,3.34428385,3404.4,3404.3,4.78588307]
["bitfinex","ETHUSD",1736283946256,3.25632673,3404.4,3404.3,4.78588307]
["bitfinex","ETHUSD",1736283946557,1.78763673,3404.4,3404.3,6.03548307]
["bitfinex","ETHUSD",1736283946789,1.78763673,3404.4,3404.3,9.03548307]
["bitfinex","ETHUSD",1736283946935,1.78763673,3404.4,3404.3,9.05048307]
["bitfinex","ETHUSD",1736283948719,1.78763673,3404.4,3404.3,9.04298307]
["bitfinex","ETHUSD",1736283948926,1.78763673,3404.4,3404.3,4.77088307]
["bitfinex","ETHUSD",1736283950664,1.78763673,3404.4,3404.3,4.78588307]
["bitfinex","ETHUSD",1736283950865,1.78763673,3404.4,3404.3,4.77088307]
["bitfinex","ETHUSD",1736283952421,1.78763673,3404.4,3404.3,1.83342307]
["bitfinex","ETHUSD",1736283952918,1.87639047,3404.4,3404.3,0.26955023]
["bitfinex","ETHUSD",1736283953134,1.87639047,3404.4,3404.3,3.75701023]
["bitfinex","ETHUSD",1736283953332,1.78763673,3404.4,3404.3,3.75701023]
["bitfinex","ETHUSD",1736283955752,1.78763673,3404.4,3404.3,0.81955023]
["bitfinex","ETHUSD",1736283956124,1.78763673,3404.4,3404.3,3.81955023]
["bitfinex","ETHUSD",1736283956339,1.78763673,3404.4,3404.3,5.1363672]
["bitfinex","ETHUSD",1736283956623,1.78763673,3404.4,3404.3,0.81955023]
["bitfinex","ETHUSD",1736283957018,1.87628994,3404.4,3404.3,3.81955023]
["bitfinex","ETHUSD",1736283957229,1.87628994,3404.4,3404.3,0.81955023]
["bitfinex","ETHUSD",1736283957538,1.87628994,3404.4,3404.3,3.81955023]
["bitfinex","ETHUSD",1736283958229,1.87628994,3404.4,3404.3,0.81955023]
["bitfinex","ETHUSD",1736283958429,1.87628994,3404.4,3404.3,0.84892234]
["bitfinex","ETHUSD",1736283958625,1.87628994,3404.4,3404.3,1.51038196]
["bitfinex","ETHUSD",1736283958831,1.78763673,3404.4,3404.3,1.48100985]
["bitfinex","ETHUSD",1736283959130,1.87628994,3404.4,3404.3,1.48100985]
["bitfinex","ETHUSD",1736283959999,1.87628994,3404.4,3404.3,7.41846985]
["bitfinex","ETHUSD",1736283960306,1.78763673,3404.4,3404.3,7.41846985]
["bitfinex","ETHUSD",1736283960805,1.87628994,3404.4,3404.3,7.41846985]
["bitfinex","ETHUSD",1736283961006,1.87628994,3404.4,3404.3,1.48100985]
["bitfinex","ETHUSD",1736283961754,3.06738994,3404.4,3404.3,0.00655023]
["bitfinex","ETHUSD",1736283962270,6.00475994,3404.4,3404.3,0.00655023]
["bitfinex","ETHUSD",1736283963216,3.06738994,3404.4,3404.3,0.00655023]
["bitfinex","ETHUSD",1736283964206,6.00475994,3404.4,3404.3,0.00655023]
["bitfinex","ETHUSD",1736283965294,5.95475994,3404.4,3404.3,0.00655023]
["bitfinex","ETHUSD",1736283965992,6.84395193,3404.4,3404.3,0.00655023]
["bitfinex","ETHUSD",1736283970436,1.82628994,3404.4,3404.3,0.00655023]
["bitfinex","ETHUSD",1736283970741,1.82628994,3404.4,3404.3,0.55655023]
["bitfinex","ETHUSD",1736283973325,1.73763673,3404.4,3404.3,0.55655023]
["bitfinex","ETHUSD",1736283973827,1.73763673,3404.4,3404.3,0.00655023]
["bitfinex","ETHUSD",1736283974747,4.76277047,3404.4,3404.3,0.00655023]
["bitfinex","ETHUSD",1736283974911,6.47444752,3404.4,3404.3,0.00655023]
["bitfinex","ETHUSD",1736283975838,5.99817047,3404.4,3404.3,0.00655023]
["bitfinex","ETHUSD",1736283976037,3.06080047,3404.4,3404.3,0.00655023]
["bitfinex","ETHUSD",1736283976241,5.99817047,3404.4,3404.3,0.00655023]
["bitfinex","ETHUSD",1736283977795,3.06080047,3404.4,3404.3,0.00655023]
["bitfinex","ETHUSD",1736283977991,1.82540047,3404.4,3404.3,0.00655023]
["bitfinex","ETHUSD",1736283978214,1.82540047,3404.4,3404.3,3.38469405]
["bitfinex","ETHUSD",1736283978421,1.82540047,3404.4,3404.3,36.30692407]
["bitfinex","ETHUSD",1736283978647,1.73763673,3404.4,3404.3,36.30692407]
["bitfinex","ETHUSD",1736283978854,1.73763673,3404.4,3404.3,1.30692407]
["bitfinex","ETHUSD",1736283979262,1.82506778,3404.4,3404.3,3.49401023]
["bitfinex","ETHUSD",1736283979958,1.73763673,3404.4,3404.3,3.49401023]
["bitfinex","ETHUSD",1736283980459,1.73763673,3404.4,3404.3,10.47435405]
["bitfinex","ETHUSD",1736283981262,1.73763673,3404.4,3404.3,10.73635405]
["bitfinex","ETHUSD",1736283981640,1.73763673,3404.4,3404.3,13.24546648]
["bitfinex","ETHUSD",1736283981857,0.005,3405.2,3404.7,0.55]
["bitfinex","ETHUSD",1736283982372,0.08743105,3405.1,3404.7,0.55]
["bitfinex","ETHUSD",1736283982672,5.96123105,3405.1,3404.7,0.55]
["bitfinex","ETHUSD",1736283983207,1.2299,3405.0,3404.3,9.79722098]
["bitfinex","ETHUSD",1736283983341,7.1037,3405.0,3404.4,3.02937029]
["bitfinex","ETHUSD",1736283983689,0.08810407,3404.9,3404.4,3.02937029]
["bitfinex","ETHUSD",1736283983895,5.96190407,3404.9,3404.4,0.02937029]
["bitfinex","ETHUSD",1736283984043,5.96190407,3404.9,3404.3,3.73658158]
["bitfinex","ETHUSD",1736283984247,5.96190407,3404.9,3404.3,0.26855023]
["bitfinex","ETHUSD",1736283986688,8.89886407,3404.9,3404.3,0.26855023]
["bitfinex","ETHUSD",1736283987247,5.96190407,3404.9,3404.3,0.26855023]
["bitfinex","ETHUSD",1736283987759,5.96190407,3404.9,3404.3,0.99700263]
["bitfinex","ETHUSD",1736283987961,5.96190407,3404.9,3404.3,1.02637365]
["bitfinex","ETHUSD",1736283988158,5.96190407,3404.9,3404.6,0.55]
["bitfinex","ETHUSD",1736283988371,5.96190407,3404.9,3404.7,2.96645813]
["bitfinex","ETHUSD",1736283988694,5.96190407,3404.9,3404.4,0.262]
["bitfinex","ETHUSD",1736283988849,5.96190407,3404.9,3404.4,0.48605026]
["bitfinex","ETHUSD",1736283989284,5.96190407,3404.9,3404.5,0.55]
["bitfinex","ETHUSD",1736283989509,5.96190407,3404.9,3404.5,0.57936896]
["bitfinex","ETHUSD",1736283990146,5.96190407,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1736283990347,5.96190407,3404.9,3404.8,3.48703]
["bitfinex","ETHUSD",1736283990691,5.96190407,3404.9,3404.8,1.18445413]
["bitfinex","ETHUSD",1736283992089,2.93703,3404.8,3404.3,1.22746915]
["bitfinex","ETHUSD",1736283992241,4.18957,3404.4,3404.3,1.22746915]
["bitfinex","ETHUSD",1736283992447,10.06337,3404.4,3404.3,1.22091892]
["bitfinex","ETHUSD",1736283992888,10.15155141,3404.4,3404.3,1.22091892]
["bitfinex","ETHUSD",1736283993095,10.15155141,3404.4,3404.3,0.54941352]
["bitfinex","ETHUSD",1736283993096,5.96198141,3404.4,3404.3,0.54941352]
["bitfinex","ETHUSD",1736283993319,5.96198141,3404.4,3404.3,3.37755734]
["bitfinex","ETHUSD",1736283993744,5.96198141,3404.4,3404.3,0.54941352]
["bitfinex","ETHUSD",1736283993945,5.96198141,3404.4,3404.3,1.09941352]
["bitfinex","ETHUSD",1736283997451,5.96198141,3404.4,3404.3,7.03687352]
["bitfinex","ETHUSD",1736283997646,5.96198141,3404.4,3404.3,8.20347352]
["bitfinex","ETHUSD",1736283997850,5.8738,3404.4,3404.3,8.20347352]
["bitfinex","ETHUSD",1736283998187,5.9615792,3404.4,3404.3,43.20347352]
["bitfinex","ETHUSD",1736283998697,5.8738,3404.4,3404.3,43.20347352]
["bitfinex","ETHUSD",1736283998865,5.8738,3404.4,3404.3,40.26601352]
["bitfinex","ETHUSD",1736283999397,5.8738,3404.4,3404.3,46.93065767]
["bitfinex","ETHUSD",1736284000395,5.8738,3404.4,3404.3,45.70973875]
["bitfinex","ETHUSD",1736284001547,5.8738,3404.4,3404.3,46.93065767]
["bitfinex","ETHUSD",1736284001763,3.69627181,3404.4,3404.3,46.93065767]
["bitfinex","ETHUSD",1736284002260,3.69627181,3404.4,3404.3,46.94565767]
["bitfinex","ETHUSD",1736284003895,3.55868721,3404.4,3404.3,46.94565767]
["bitfinex","ETHUSD",1736284004191,0.005,3405.2,3404.3,46.94565767]
["bitfinex","ETHUSD",1736284004192,0.005,3405.2,3405.1,7.64407]
["bitfinex","ETHUSD",1736284004396,5.8785,3405.2,3405.1,11.28760927]
["bitfinex","ETHUSD",1736284004595,5.96658514,3405.2,3405.1,11.29415796]
["bitfinex","ETHUSD",1736284004751,5.96658514,3405.2,3405.1,47.71726776]
["bitfinex","ETHUSD",1736284005384,5.96658514,3405.2,3405.1,47.72476776]
["bitfinex","ETHUSD",1736284005775,67.150963,3405.6,3405.5,4.09372]
["bitfinex","ETHUSD",1736284005976,67.150963,3405.6,3405.5,7.46775927]
["bitfinex","ETHUSD",1736284006177,73.023763,3405.6,3405.5,7.47525927]
["bitfinex","ETHUSD",1736284006498,73.023763,3405.6,3405.5,8.02525927]
["bitfinex","ETHUSD",1736284006703,73.023763,3405.6,3405.5,8.57467279]
["bitfinex","ETHUSD",1736284007200,73.023763,3405.6,3405.5,8.58217279]
["bitfinex","ETHUSD",1736284007384,73.023763,3405.6,3405.5,12.29864004]
["bitfinex","ETHUSD",1736284007759,73.023763,3405.6,3405.5,8.90960077]
["bitfinex","ETHUSD",1736284008519,73.023763,3405.6,3405.5,9.16410077]
["bitfinex","ETHUSD",1736284008911,73.023763,3405.6,3405.5,5.44763352]
["bitfinex","ETHUSD",1736284009110,73.023763,3405.6,3405.5,5.45513352]
["bitfinex","ETHUSD",1736284009312,73.023763,3405.6,3405.5,5.46263352]
["bitfinex","ETHUSD",1736284009514,73.023763,3405.6,3405.5,8.84417279]
["bitfinex","ETHUSD",1736284009685,73.023763,3405.6,3405.5,11.84417279]
["bitfinex","ETHUSD",1736284009882,71.78897442,3405.6,3405.5,11.84417279]
["bitfinex","ETHUSD",1736284010081,69.45877813,3405.6,3405.5,46.84417279]
["bitfinex","ETHUSD",1736284010316,65.48287013,3405.6,3405.5,46.84417279]
["bitfinex","ETHUSD",1736284010498,59.61019013,3405.6,3405.5,46.84417279]
["bitfinex","ETHUSD",1736284010820,58.14202013,3405.6,3405.5,47.09417279]
["bitfinex","ETHUSD",1736284011377,58.14202013,3405.6,3405.5,46.84417279]
["bitfinex","ETHUSD",1736284012422,54.87747491,3405.6,3405.5,53.15867462]
["bitfinex","ETHUSD",1736284013222,54.87747491,3405.6,3405.5,49.34221084]
["bitfinex","ETHUSD",1736284013428,54.96192057,3405.6,3405.5,14.34221084]
["bitfinex","ETHUSD",1736284013889,54.96192057,3405.6,3405.5,49.34221084]
["bitfinex","ETHUSD",1736284014591,54.96192057,3405.6,3405.5,45.14117157]
["bitfinex","ETHUSD",1736284014933,56.15132057,3405.6,3405.5,2.76003805]
["bitfinex","ETHUSD",1736284015329,56.15132057,3405.6,3405.5,2.49803805]
["bitfinex","ETHUSD",1736284015690,59.08766057,3405.6,3405.5,2.49803805]
["bitfinex","ETHUSD",1736284015895,56.15132057,3405.6,3405.1,0.00654869]
["bitfinex","ETHUSD",1736284016093,1.1944,3405.3,3405.1,0.00654869]
["bitfinex","ETHUSD",1736284016436,3.02111019,3405.2,3405.1,0.00654869]
["bitfinex","ETHUSD",1736284016647,10.08831019,3405.2,3405.1,0.00654869]
["bitfinex","ETHUSD",1736284018813,13.46984946,3405.2,3405.1,0.00654869]
["bitfinex","ETHUSD",1736284019851,13.46984946,3405.2,3405.1,8.69e-06]
["bitfinex","ETHUSD",1736284020201,10.08831019,3405.2,3405.1,8.69e-06]
["bitfinex","ETHUSD",1736284020400,11.73478719,3405.2,3405.1,8.69e-06]
["bitfinex","ETHUSD",1736284020635,10.08831019,3405.2,3405.1,8.69e-06]
["bitfinex","ETHUSD",1736284022261,13.46984946,3405.2,3405.1,8.69e-06]
["bitfinex","ETHUSD",1736284022605,13.46984946,3405.2,3403.6,3.261]
["bitfinex","ETHUSD",1736284022606,1.2753,3404.9,3403.6,3.261]
["bitfinex","ETHUSD",1736284022803,2.93747,3404.3,3403.6,3.261]
["bitfinex","ETHUSD",1736284023056,1.2753,3404.2,3403.6,0.261]
["bitfinex","ETHUSD",1736284023263,5.8728,3404.2,3403.9,3.0]
["bitfinex","ETHUSD",1736284023498,5.8728,3404.2,3404.0,36.31232177]
["bitfinex","ETHUSD",1736284023499,0.08165109,3404.1,3404.0,36.31232177]
["bitfinex","ETHUSD",1736284023818,5.8728,3404.1,3404.0,36.57332177]
["bitfinex","ETHUSD",1736284024863,5.8728,3404.1,3404.0,1.57332177]
["bitfinex","ETHUSD",1736284025209,5.95421098,3404.1,3404.0,1.57332177]
["bitfinex","ETHUSD",1736284026660,5.95421098,3404.1,3404.0,7.51104177]
["bitfinex","ETHUSD",1736284026866,5.95421098,3404.1,3404.0,7.51854177]
["bitfinex","ETHUSD",1736284027043,5.8728,3404.1,3404.0,7.51854177]
["bitfinex","ETHUSD",1736284027456,5.95457501,3404.1,3404.0,7.51854177]
["bitfinex","ETHUSD",1736284027825,5.95457501,3404.1,3404.0,4.57332177]
["bitfinex","ETHUSD",1736284028029,5.95457501,3404.1,3404.0,4.31232177]
["bitfinex","ETHUSD",1736284028280,5.95457501,3404.1,3404.0,0.261]
["bitfinex","ETHUSD",1736284029277,10.16750501,3404.1,3404.0,0.261]
["bitfinex","ETHUSD",1736284029573,7.98983029,3404.1,3404.0,0.261]
["bitfinex","ETHUSD",1736284029883,3.77690029,3404.1,3404.0,0.261]
["bitfinex","ETHUSD",1736284031098,3.77690029,3404.1,3404.0,0.29037474]
["bitfinex","ETHUSD",1736284031379,3.69512528,3404.1,3404.0,1.31626747]
["bitfinex","ETHUSD",1736284031579,3.77648205,3404.1,3404.0,1.05526747]
["bitfinex","ETHUSD",1736284031783,3.77648205,3404.1,3403.4,1.78761281]
["bitfinex","ETHUSD",1736284031784,2.93799,3403.7,3403.4,0.57531281]
["bitfinex","ETHUSD",1736284031931,6.63311528,3403.7,3403.4,0.57531281]
["bitfinex","ETHUSD",1736284032135,0.08118635,3403.6,3403.4,0.57531281]
["bitfinex","ETHUSD",1736284032382,3.77631163,3403.6,3403.4,0.57531281]
["bitfinex","ETHUSD",1736284033150,1.2175,3403.3,3402.4,1.20879429]
["bitfinex","ETHUSD",1736284033352,1.2175,3403.1,3402.4,1.20879429]
["bitfinex","ETHUSD",1736284033669,2.93892,3402.7,3402.4,1.20879429]
["bitfinex","ETHUSD",1736284033880,2.93901,3402.6,3402.4,1.20879429]
["bitfinex","ETHUSD",1736284034092,6.71505045,3402.6,3402.4,1.20879429]
["bitfinex","ETHUSD",1736284034236,1.2175,3402.5,3402.4,1.20879429]
["bitfinex","ETHUSD",1736284034436,4.91262528,3402.5,3402.4,1.20879429]
["bitfinex","ETHUSD",1736284034837,4.99354045,3402.5,3401.8,3.55]
["bitfinex","ETHUSD",1736284035036,4.99354045,3402.5,3401.6,0.59559929]
["bitfinex","ETHUSD",1736284035037,4.99354045,3402.5,3402.0,0.55]
["bitfinex","ETHUSD",1736284035683,4.99354045,3402.5,3401.3,1.20879429]
["bitfinex","ETHUSD",1736284036047,2.9392,3402.3,3401.6,0.261]
["bitfinex","ETHUSD",1736284036251,2.9392,3402.3,3401.4,3.0]
["bitfinex","ETHUSD",1736284036252,6.63432528,3402.3,3401.4,3.0]
["bitfinex","ETHUSD",1736284036577,0.07822548,3402.2,3401.6,0.261]
["bitfinex","ETHUSD",1736284036737,3.77335076,3402.2,3401.5,0.9330063]
["bitfinex","ETHUSD",1736284037078,3.77335076,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1736284037274,3.77335076,3402.2,3401.6,0.811]
["bitfinex","ETHUSD",1736284037775,3.77335076,3402.2,3401.0,2.94024]
["bitfinex","ETHUSD",1736284037961,2.93954,3401.9,3401.3,0.261]
["bitfinex","ETHUSD",1736284038170,2.93971,3401.7,3401.2,0.261]
["bitfinex","ETHUSD",1736284038352,6.63483528,3401.7,3400.7,2.94056]
["bitfinex","ETHUSD",1736284038589,0.07815568,3401.6,3400.8,0.261]
["bitfinex","ETHUSD",1736284038792,4.16508,3401.5,3400.8,0.261]
["bitfinex","ETHUSD",1736284039125,4.92032528,3401.5,3400.1,2.46889429]
["bitfinex","ETHUSD",1736284039290,4.92032528,3401.5,3400.2,0.261]
["bitfinex","ETHUSD",1736284039291,2.94012,3401.3,3400.2,0.261]
["bitfinex","ETHUSD",1736284039489,3.69512528,3401.3,3400.2,0.261]
["bitfinex","ETHUSD",1736284039827,0.07783766,3401.2,3400.2,3.261]
["bitfinex","ETHUSD",1736284039991,0.07783766,3401.2,3400.3,1.20534873]
["bitfinex","ETHUSD",1736284039992,3.77296294,3401.2,3400.3,1.20534873]
["bitfinex","ETHUSD",1736284040191,1.2252,3400.9,3400.1,1.46979429]
["bitfinex","ETHUSD",1736284040515,7.86073528,3400.9,3400.1,1.46979429]
["bitfinex","ETHUSD",1736284040818,0.07748076,3400.8,3400.2,0.57940713]
["bitfinex","ETHUSD",1736284041028,3.77260604,3400.8,3400.4,0.55]
["bitfinex","ETHUSD",1736284041222,3.77260604,3400.8,3400.6,0.55]
["bitfinex","ETHUSD",1736284041423,3.77260604,3400.8,3399.9,1.2601]
["bitfinex","ETHUSD",1736284041727,3.69512528,3400.8,3399.9,1.5221]
["bitfinex","ETHUSD",1736284041895,0.0771781,3400.7,3400.0,0.579407]
["bitfinex","ETHUSD",1736284042101,3.77230338,3400.7,3400.0,0.579407]
["bitfinex","ETHUSD",1736284042323,3.77230338,3400.7,3400.0,4.0836817]
["bitfinex","ETHUSD",1736284042324,3.69512528,3400.7,3400.0,4.0836817]
["bitfinex","ETHUSD",1736284042621,0.0771781,3400.6,3400.0,4.0836817]
["bitfinex","ETHUSD",1736284042780,3.77230338,3400.6,3400.1,0.565]
["bitfinex","ETHUSD",1736284042986,3.77230338,3400.6,3400.5,2.94824]
["bitfinex","ETHUSD",1736284043223,3.69512528,3400.6,3400.5,3.49824]
["bitfinex","ETHUSD",1736284043384,3.69512528,3400.6,3400.5,0.5575]
["bitfinex","ETHUSD",1736284043596,3.77230338,3400.6,3400.5,0.5575]
["bitfinex","ETHUSD",1736284043811,3.77230338,3400.6,3400.5,0.91325]
["bitfinex","ETHUSD",1736284044123,3.77230338,3400.6,3400.5,11.504113]
["bitfinex","ETHUSD",1736284044321,1.2252,3402.6,3401.5,4.19996]
["bitfinex","ETHUSD",1736284044481,1.2252,3402.6,3401.7,3.4897]
["bitfinex","ETHUSD",1736284044681,0.07077073,3402.5,3401.8,0.02939125]
["bitfinex","ETHUSD",1736284044883,7.1038,3402.6,3401.7,0.55]
["bitfinex","ETHUSD",1736284045227,5.8786,3402.5,3401.7,3.5575]
["bitfinex","ETHUSD",1736284045380,5.94937073,3402.5,3401.7,3.5575]
["bitfinex","ETHUSD",1736284045579,5.94937073,3402.5,3401.7,0.5575]
["bitfinex","ETHUSD",1736284045819,1.2252,3402.4,3401.0,1.2601]
["bitfinex","ETHUSD",1736284046020,7.1038,3402.4,3401.3,0.55]
["bitfinex","ETHUSD",1736284046326,7.1038,3402.4,3401.6,3.49728]
["bitfinex","ETHUSD",1736284046488,0.07077073,3402.3,3401.7,0.02939232]
["bitfinex","ETHUSD",1736284046831,0.07077073,3402.3,3401.6,3.49728]
["bitfinex","ETHUSD",1736284046832,5.94937073,3402.3,3400.8,3.382523]
["bitfinex","ETHUSD",1736284047035,2.93954,3401.9,3400.8,6.322993]
["bitfinex","ETHUSD",1736284047330,1.2436,3401.8,3401.1,0.02939624]
["bitfinex","ETHUSD",1736284047548,7.1222,3401.8,3401.1,0.57939624]
["bitfinex","ETHUSD",1736284047743,7.1222,3401.8,3401.4,0.0075]
["bitfinex","ETHUSD",1736284047744,0.07077073,3401.7,3401.4,0.0075]
["bitfinex","ETHUSD",1736284048043,5.8786,3401.7,3401.6,0.0075]
["bitfinex","ETHUSD",1736284048203,5.8786,3401.7,3401.6,10.698119]
["bitfinex","ETHUSD",1736284049139,5.8786,3401.7,3401.6,4.360806]
["bitfinex","ETHUSD",1736284049488,3.69936312,3401.7,3401.6,4.360806]
["bitfinex","ETHUSD",1736284050000,3.69936312,3401.7,3401.6,3.0]
["bitfinex","ETHUSD",1736284050198,3.69936312,3401.7,3400.6,0.261]
["bitfinex","ETHUSD",1736284050437,2.94005,3401.4,3400.6,0.29040268]
["bitfinex","ETHUSD",1736284050644,3.69936312,3401.4,3400.8,0.0075]
["bitfinex","ETHUSD",1736284051338,3.69936312,3401.4,3400.6,0.261]
["bitfinex","ETHUSD",1736284051505,3.69936312,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1736284051844,3.69936312,3401.4,3400.7,0.445406]
["bitfinex","ETHUSD",1736284052139,3.69936312,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1736284053757,6.63933312,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1736284054432,3.69936312,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1736284055349,3.69936312,3401.4,3400.8,1.2697056]
["bitfinex","ETHUSD",1736284056896,2.94022,3401.1,3400.4,0.261]
["bitfinex","ETHUSD",1736284057095,6.63958312,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1736284057740,6.63958312,3401.1,3400.3,0.261]
["bitfinex","ETHUSD",1736284058092,6.63958312,3401.1,3400.3,0.29040591]
["bitfinex","ETHUSD",1736284058774,1.2473,3401.0,3399.5,0.261]
["bitfinex","ETHUSD",1736284058947,2.94055,3400.8,3399.6,3.0075]
["bitfinex","ETHUSD",1736284059151,3.69936312,3400.8,3399.8,0.55]
["bitfinex","ETHUSD",1736284059448,1.2473,3400.7,3399.6,3.2685]
["bitfinex","ETHUSD",1736284059595,2.94076,3400.5,3399.6,3.2685]
["bitfinex","ETHUSD",1736284059957,6.64012312,3400.5,3399.6,3.2685]
["bitfinex","ETHUSD",1736284060091,6.64012312,3400.5,3399.8,0.55]
["bitfinex","ETHUSD",1736284060298,6.64012312,3400.5,3399.5,0.261]
["bitfinex","ETHUSD",1736284060299,1.2473,3400.2,3399.5,0.261]
["bitfinex","ETHUSD",1736284060510,4.94666312,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1736284060710,4.94666312,3400.2,3399.4,3.261]
["bitfinex","ETHUSD",1736284060711,2.94115,3400.1,3399.4,0.261]
["bitfinex","ETHUSD",1736284060998,4.19402943,3400.1,3399.2,2.94185]
["bitfinex","ETHUSD",1736284061197,4.19402943,3400.1,3399.3,0.02941547]
["bitfinex","ETHUSD",1736284061198,6.64046312,3400.1,3399.3,0.02941547]
["bitfinex","ETHUSD",1736284061402,3.69936312,3400.1,3399.5,0.55]
["bitfinex","ETHUSD",1736284061608,3.69936312,3400.1,3400.0,0.55]
["bitfinex","ETHUSD",1736284062006,3.69936312,3400.1,3399.8,0.57941025]
["bitfinex","ETHUSD",1736284062415,3.69936312,3400.1,3399.8,0.55]
["bitfinex","ETHUSD",1736284062750,3.69936312,3400.1,3399.4,1.3065]
["bitfinex","ETHUSD",1736284063060,1.2473,3400.0,3399.3,0.2685]
["bitfinex","ETHUSD",1736284063243,4.94666312,3400.0,3398.9,0.261]
["bitfinex","ETHUSD",1736284063406,3.69936312,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1736284063607,3.69936312,3400.0,3399.7,3.43357233]
["bitfinex","ETHUSD",1736284063858,3.69936312,3400.0,3399.8,0.55]
["bitfinex","ETHUSD",1736284064443,3.69936312,3400.0,3399.9,0.55]
["bitfinex","ETHUSD",1736284064609,3.69936312,3400.0,3399.9,5.07376]
["bitfinex","ETHUSD",1736284064807,3.69936312,3400.0,3399.9,5.10316892]
["bitfinex","ETHUSD",1736284065024,3.69936312,3400.0,3399.9,9.58630011]
["bitfinex","ETHUSD",1736284065264,1.33583003,3400.0,3399.9,10.14497756]
["bitfinex","ETHUSD",1736284065555,1.2473,3401.5,3400.1,1.3065]
["bitfinex","ETHUSD",1736284065757,7.1283,3401.5,3400.8,1.3065]
["bitfinex","ETHUSD",1736284065964,7.1283,3401.5,3400.9,0.84040018]
["bitfinex","ETHUSD",1736284066124,7.1283,3401.5,3400.9,4.9873915]
["bitfinex","ETHUSD",1736284066325,7.1283,3401.5,3400.9,1.9873915]
["bitfinex","ETHUSD",1736284066525,5.881,3401.5,3401.0,0.0075]
["bitfinex","ETHUSD",1736284066725,5.881,3401.5,3401.4,6.940023]
["bitfinex","ETHUSD",1736284066925,5.881,3401.5,3401.4,11.193983]
["bitfinex","ETHUSD",1736284067159,5.881,3401.5,3401.4,12.6073953]
["bitfinex","ETHUSD",1736284068901,5.881,3401.5,3401.4,0.55]
["bitfinex","ETHUSD",1736284069275,5.95302129,3401.5,3401.4,0.55]
["bitfinex","ETHUSD",1736284069657,5.95302129,3401.5,3401.1,3.0]
["bitfinex","ETHUSD",1736284069867,5.95302129,3401.5,3401.0,3.0]
["bitfinex","ETHUSD",1736284070098,5.95302129,3401.5,3401.1,0.57939864]
["bitfinex","ETHUSD",1736284070683,5.95302129,3401.5,3400.6,4.691523]
["bitfinex","ETHUSD",1736284070886,6.67675342,3401.5,3400.7,0.261]
["bitfinex","ETHUSD",1736284071107,6.67675342,3401.5,3400.6,0.02940038]
["bitfinex","ETHUSD",1736284071311,2.93997,3401.4,3400.6,0.02940038]
["bitfinex","ETHUSD",1736284071460,8.82097,3401.4,3400.6,0.02940038]
["bitfinex","ETHUSD",1736284071662,0.07173399,3401.3,3400.6,0.02940038]
["bitfinex","ETHUSD",1736284071875,5.95273399,3401.3,3400.6,0.02940038]
["bitfinex","ETHUSD",1736284072077,5.95273399,3401.3,3400.7,0.0075]
["bitfinex","ETHUSD",1736284072264,5.95273399,3401.3,3400.7,3.5575]
["bitfinex","ETHUSD",1736284073468,5.95273399,3401.3,3400.7,0.5575]
["bitfinex","ETHUSD",1736284073667,5.95273399,3401.3,3400.5,0.261]
["bitfinex","ETHUSD",1736284073668,2.94024,3401.1,3400.5,0.261]
["bitfinex","ETHUSD",1736284073986,2.94042,3400.9,3400.2,0.261]
["bitfinex","ETHUSD",1736284074158,5.881,3400.9,3400.2,0.47776182]
["bitfinex","ETHUSD",1736284074358,0.07141555,3400.8,3400.4,0.5575]
["bitfinex","ETHUSD",1736284074595,0.07141555,3400.8,3400.3,3.02940648]
["bitfinex","ETHUSD",1736284074596,5.95241555,3400.8,3400.7,3.55]
["bitfinex","ETHUSD",1736284074960,5.95241555,3400.8,3400.5,0.0075]
["bitfinex","ETHUSD",1736284075161,5.95241555,3400.8,3400.3,3.0]
["bitfinex","ETHUSD",1736284075470,5.95241555,3400.8,3400.7,0.55]
["bitfinex","ETHUSD",1736284075661,5.95241555,3400.8,3400.7,3.49057]
["bitfinex","ETHUSD",1736284076293,5.95241555,3400.8,3400.7,6.49807]
["bitfinex","ETHUSD",1736284076472,5.95241555,3400.8,3400.7,6.50557]
["bitfinex","ETHUSD",1736284076788,5.95241555,3400.8,3400.7,3.5575]
["bitfinex","ETHUSD",1736284076990,5.95241555,3400.8,3400.7,4.75083133]
["bitfinex","ETHUSD",1736284077161,5.881,3400.8,3400.7,4.75083133]
["bitfinex","ETHUSD",1736284077363,5.95248546,3400.8,3400.7,4.75083133]
["bitfinex","ETHUSD",1736284077563,5.95248546,3400.8,3400.7,3.5575]
["bitfinex","ETHUSD",1736284078198,5.95248546,3400.8,3400.7,3.8185]
["bitfinex","ETHUSD",1736284080667,5.95248546,3400.8,3400.7,6.76657]
["bitfinex","ETHUSD",1736284081102,5.881,3400.8,3400.7,6.76657]
["bitfinex","ETHUSD",1736284081624,5.95257089,3400.8,3400.7,6.76657]
["bitfinex","ETHUSD",1736284081764,5.95257089,3400.8,3400.7,8.15013633]
["bitfinex","ETHUSD",1736284082283,5.95257089,3400.8,3400.7,9.37573633]
["bitfinex","ETHUSD",1736284082701,5.881,3400.8,3400.7,11.89453694]
["bitfinex","ETHUSD",1736284083201,3.60671702,3400.8,3400.7,11.89453694]
["bitfinex","ETHUSD",1736284083401,1.2404,3402.3,3401.0,0.015]
["bitfinex","ETHUSD",1736284083621,0.07206019,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1736284083826,5.8795,3402.2,3401.8,0.57939231]
["bitfinex","ETHUSD",1736284084122,5.8795,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1736284084269,0.07206019,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1736284084470,5.95156019,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1736284085424,5.95156019,3402.1,3401.8,0.925836]
["bitfinex","ETHUSD",1736284085567,5.95156019,3402.1,3402.0,0.565]
["bitfinex","ETHUSD",1736284085920,5.8795,3402.1,3402.0,6.50444]
["bitfinex","ETHUSD",1736284086135,5.8795,3402.1,3402.0,3.55]
["bitfinex","ETHUSD",1736284086304,5.95186302,3402.1,3402.0,3.55]
["bitfinex","ETHUSD",1736284086467,5.8795,3402.1,3402.0,3.55]
["bitfinex","ETHUSD",1736284086671,5.95204935,3402.1,3402.0,3.55]
["bitfinex","ETHUSD",1736284087215,5.95204935,3402.1,3402.0,3.58689337]
["bitfinex","ETHUSD",1736284087417,5.8795,3402.1,3402.0,8.21042271]
["bitfinex","ETHUSD",1736284087571,5.95215027,3402.1,3402.0,8.18102934]
["bitfinex","ETHUSD",1736284087774,5.95215027,3402.1,3402.0,3.93478934]
["bitfinex","ETHUSD",1736284087970,5.95215027,3402.1,3402.0,3.55]
["bitfinex","ETHUSD",1736284089086,5.8795,3402.1,3402.0,3.55]
["bitfinex","ETHUSD",1736284089605,5.95203382,3402.1,3402.0,3.55]
["bitfinex","ETHUSD",1736284090111,7.19203382,3402.1,3402.0,3.0]
["bitfinex","ETHUSD",1736284090707,7.1195,3402.1,3402.0,3.0]
["bitfinex","ETHUSD",1736284091015,8.19792735,3402.1,3402.0,3.0]
["bitfinex","ETHUSD",1736284091742,8.19792735,3402.1,3401.4,1.21928606]
["bitfinex","ETHUSD",1736284091913,8.19792735,3402.1,3401.0,0.261]
["bitfinex","ETHUSD",1736284092212,7.1195,3402.1,3401.5,3.48982]
["bitfinex","ETHUSD",1736284092438,0.07239408,3402.0,3401.7,3.55]
["bitfinex","ETHUSD",1736284092736,5.95189408,3402.0,3401.9,3.55]
["bitfinex","ETHUSD",1736284092940,5.95189408,3402.0,3401.9,3.53392279]
["bitfinex","ETHUSD",1736284093079,5.95189408,3402.0,3401.9,42.86972279]
["bitfinex","ETHUSD",1736284093277,5.8795,3402.0,3401.9,45.7015194]
["bitfinex","ETHUSD",1736284094079,5.8795,3402.0,3401.9,46.28451834]
["bitfinex","ETHUSD",1736284094805,5.8795,3402.0,3401.9,48.80339359]
["bitfinex","ETHUSD",1736284094987,5.8795,3402.0,3401.9,48.95019888]
["bitfinex","ETHUSD",1736284096619,3.7007673,3402.0,3401.9,48.95019888]
["bitfinex","ETHUSD",1736284100487,3.7007673,3402.0,3401.9,49.06439359]
["bitfinex","ETHUSD",1736284100694,3.7007673,3402.0,3401.9,47.72859359]
["bitfinex","ETHUSD",1736284101591,3.7007673,3402.0,3401.9,45.20971834]
["bitfinex","ETHUSD",1736284101790,3.7007673,3402.0,3401.9,40.94703]
["bitfinex","ETHUSD",1736284102000,3.7007673,3402.0,3401.8,0.261]
["bitfinex","ETHUSD",1736284102444,0.07344208,3401.9,3401.8,0.826]
["bitfinex","ETHUSD",1736284102645,3.77420938,3401.9,3401.8,3.0]
["bitfinex","ETHUSD",1736284102944,4.9693673,3401.9,3401.8,0.261]
["bitfinex","ETHUSD",1736284103152,8.69977903,3401.9,3401.3,0.261]
["bitfinex","ETHUSD",1736284103297,8.77384208,3401.9,3401.3,0.261]
["bitfinex","ETHUSD",1736284103495,8.77384208,3401.9,3401.0,3.5053]
["bitfinex","ETHUSD",1736284103709,7.98296035,3401.9,3401.1,38.261]
["bitfinex","ETHUSD",1736284103925,2.93987,3401.6,3400.8,1.21644652]
["bitfinex","ETHUSD",1736284104090,3.7007673,3401.6,3400.8,1.21644652]
["bitfinex","ETHUSD",1736284104291,2.94015,3401.2,3400.8,1.21644652]
["bitfinex","ETHUSD",1736284104606,2.94015,3401.2,3400.9,0.55]
["bitfinex","ETHUSD",1736284104607,6.6409173,3401.2,3400.9,0.55]
["bitfinex","ETHUSD",1736284104810,0.07334891,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1736284105015,3.77411621,3401.1,3400.5,0.261]
["bitfinex","ETHUSD",1736284105244,3.7007673,3401.1,3400.5,1.21404294]
["bitfinex","ETHUSD",1736284105423,0.07331785,3401.0,3400.7,2.94054]
["bitfinex","ETHUSD",1736284105626,3.77408515,3401.0,3400.8,0.55]
["bitfinex","ETHUSD",1736284105812,3.7007673,3401.0,3400.8,0.55]
["bitfinex","ETHUSD",1736284107600,3.7007673,3401.0,3400.9,6.49789]
["bitfinex","ETHUSD",1736284107827,3.7007673,3401.0,3400.9,9.3590794]
["bitfinex","ETHUSD",1736284108549,3.7007673,3401.0,3400.9,12.7491024]
["bitfinex","ETHUSD",1736284108709,3.7007673,3401.0,3400.9,13.32841086]
["bitfinex","ETHUSD",1736284108894,3.7007673,3401.0,3400.9,14.88581086]
["bitfinex","ETHUSD",1736284108895,1.58933493,3401.0,3400.9,14.88581086]
["bitfinex","ETHUSD",1736284109100,1.22957891,3403.0,3402.1,2.93936]
["bitfinex","ETHUSD",1736284109295,1.2946,3402.7,3402.3,0.55]
["bitfinex","ETHUSD",1736284109844,7.1725,3402.7,3402.3,0.55]
["bitfinex","ETHUSD",1736284110043,7.1725,3402.7,3402.5,3.55]
["bitfinex","ETHUSD",1736284110396,7.1725,3402.7,3402.3,0.55]
["bitfinex","ETHUSD",1736284110914,7.1725,3402.7,3402.3,3.55]
["bitfinex","ETHUSD",1736284111315,7.1725,3402.7,3402.3,0.55]
["bitfinex","ETHUSD",1736284111316,0.71725,3402.6,3402.3,0.55]
["bitfinex","ETHUSD",1736284111517,6.59515,3402.6,3402.3,0.55]
["bitfinex","ETHUSD",1736284113204,5.8779,3402.6,3402.3,0.55]
["bitfinex","ETHUSD",1736284113440,8.81682,3402.6,3402.3,0.55]
["bitfinex","ETHUSD",1736284113623,2.93901,3402.5,3401.7,3.0]
["bitfinex","ETHUSD",1736284113951,2.93925,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1736284114243,1.3377,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1736284114455,7.2156,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1736284115214,0.07279004,3402.1,3401.8,0.93393951]
["bitfinex","ETHUSD",1736284115551,5.95069004,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1736284116459,5.8779,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1736284116691,0.07269689,3402.0,3401.8,0.55]
["bitfinex","ETHUSD",1736284116824,5.95059689,3402.0,3401.8,0.55]
["bitfinex","ETHUSD",1736284119228,8.89005689,3402.0,3401.7,0.26]
["bitfinex","ETHUSD",1736284119410,5.95059689,3402.0,3401.7,0.26]
["bitfinex","ETHUSD",1736284120854,1.3449,3401.8,3401.4,0.26]
["bitfinex","ETHUSD",1736284121033,1.3449,3401.8,3401.0,1.21644652]
["bitfinex","ETHUSD",1736284121034,7.2228,3401.8,3401.0,1.21644652]
["bitfinex","ETHUSD",1736284121352,2.94007,3401.3,3401.0,1.21644652]
["bitfinex","ETHUSD",1736284121707,4.28504,3401.2,3401.0,1.21644652]
["bitfinex","ETHUSD",1736284122059,7.29535714,3401.2,3401.0,1.21644652]
["bitfinex","ETHUSD",1736284122351,7.29535714,3401.2,3401.1,0.55]
["bitfinex","ETHUSD",1736284122507,5.95045714,3401.2,3401.1,0.55]
["bitfinex","ETHUSD",1736284122703,5.8779,3401.2,3401.0,0.55]
["bitfinex","ETHUSD",1736284123459,6.59041,3401.2,3400.7,0.26]
["bitfinex","ETHUSD",1736284123755,0.07235523,3401.1,3400.7,0.26]
["bitfinex","ETHUSD",1736284123927,1.3216,3401.0,3400.6,0.81]
["bitfinex","ETHUSD",1736284124125,7.1995,3401.0,3400.6,0.81]
["bitfinex","ETHUSD",1736284124322,7.1995,3401.0,3400.6,3.55]
["bitfinex","ETHUSD",1736284124512,7.1995,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1736284127548,7.1995,3401.0,3400.6,0.81]
["bitfinex","ETHUSD",1736284127753,7.1995,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1736284128438,0.07235523,3400.9,3400.8,0.55]
["bitfinex","ETHUSD",1736284128613,5.95025523,3400.9,3400.8,0.55]
["bitfinex","ETHUSD",1736284128816,5.8779,3400.9,3400.8,0.55]
["bitfinex","ETHUSD",1736284129565,5.95025523,3400.9,3400.8,0.55]
["bitfinex","ETHUSD",1736284129863,5.95025523,3400.9,3400.5,0.26]
["bitfinex","ETHUSD",1736284130171,6.67744075,3400.9,3400.1,1.47644652]
["bitfinex","ETHUSD",1736284130523,5.95025523,3400.9,3400.2,4.3404]
["bitfinex","ETHUSD",1736284130727,5.95025523,3400.9,3400.3,0.57940584]
["bitfinex","ETHUSD",1736284131053,5.95025523,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1736284131253,5.95025523,3400.9,3400.7,0.55]
["bitfinex","ETHUSD",1736284131766,5.8779,3400.9,3400.2,0.5575]
["bitfinex","ETHUSD",1736284131919,0.07216105,3400.8,3400.2,0.5575]
["bitfinex","ETHUSD",1736284132125,5.95006105,3400.8,3400.4,3.0]
["bitfinex","ETHUSD",1736284132376,5.95006105,3400.8,3400.5,0.55]
["bitfinex","ETHUSD",1736284132574,5.95006105,3400.8,3400.5,0.57940589]
["bitfinex","ETHUSD",1736284132725,5.95006105,3400.8,3400.7,3.49807]
["bitfinex","ETHUSD",1736284132935,5.8779,3400.8,3400.7,41.76557]
["bitfinex","ETHUSD",1736284133142,5.8779,3400.8,3400.7,44.6267594]
["bitfinex","ETHUSD",1736284134639,5.8779,3400.8,3400.7,45.9775594]
["bitfinex","ETHUSD",1736284136108,5.8779,3400.8,3400.7,48.49012712]
["bitfinex","ETHUSD",1736284136243,5.8779,3400.8,3400.7,48.48262712]
["bitfinex","ETHUSD",1736284137269,5.8779,3400.8,3400.7,45.9700594]
["bitfinex","ETHUSD",1736284137999,5.8779,3400.8,3400.7,45.9775594]
["bitfinex","ETHUSD",1736284138872,1.2692,3402.7,3401.3,0.0075]
["bitfinex","ETHUSD",1736284139067,5.8789,3402.7,3402.6,5.93892]
["bitfinex","ETHUSD",1736284139269,5.95055629,3402.7,3402.6,6.74892]
["bitfinex","ETHUSD",1736284139464,5.95055629,3402.7,3402.6,6.76392]
["bitfinex","ETHUSD",1736284139700,5.95055629,3402.7,3402.6,8.12693127]
["bitfinex","ETHUSD",1736284140354,5.8789,3402.7,3402.6,8.12693127]
["bitfinex","ETHUSD",1736284140571,5.8789,3402.7,3402.6,4.13519103]
["bitfinex","ETHUSD",1736284140899,5.95055629,3402.7,3402.6,3.81]
["bitfinex","ETHUSD",1736284141664,5.8789,3402.7,3402.6,4.81433241]
["bitfinex","ETHUSD",1736284141865,3.77207046,3402.7,3402.6,4.81433241]
["bitfinex","ETHUSD",1736284142787,3.70041417,3402.7,3402.6,3.81]
["bitfinex","ETHUSD",1736284143163,3.77207046,3402.7,3402.6,3.81]
["bitfinex","ETHUSD",1736284143712,3.77207046,3402.7,3402.6,3.0]
["bitfinex","ETHUSD",1736284143872,4.27619751,3402.7,3401.8,4.59896952]
["bitfinex","ETHUSD",1736284144260,4.27619751,3402.7,3402.0,0.55]
["bitfinex","ETHUSD",1736284145123,1.3908,3402.6,3402.0,0.55]
["bitfinex","ETHUSD",1736284145471,0.07307715,3402.5,3402.0,0.55]
["bitfinex","ETHUSD",1736284145720,3.77349132,3402.5,3402.0,0.55]
["bitfinex","ETHUSD",1736284145870,0.56684184,3402.4,3402.0,0.55]
["bitfinex","ETHUSD",1736284146070,4.26725601,3402.4,3402.0,0.55]
["bitfinex","ETHUSD",1736284146316,0.07307715,3402.3,3402.0,0.55]
["bitfinex","ETHUSD",1736284146622,1.3908,3402.2,3401.8,0.26]
["bitfinex","ETHUSD",1736284146770,5.09121417,3402.2,3401.8,0.26]
["bitfinex","ETHUSD",1736284146971,5.09121417,3402.2,3401.9,0.55]
["bitfinex","ETHUSD",1736284147521,0.07307715,3402.1,3401.9,0.55]
["bitfinex","ETHUSD",1736284147819,3.77349132,3402.1,3401.9,0.55]
["bitfinex","ETHUSD",1736284149711,4.64052064,3402.1,3401.9,0.55]
["bitfinex","ETHUSD",1736284149913,2.93948,3402.0,3401.2,4.21644652]
["bitfinex","ETHUSD",1736284150115,6.63989417,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1736284150309,0.07307715,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1736284150523,3.77349132,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1736284150848,3.77349132,3401.9,3401.2,4.21644652]
["bitfinex","ETHUSD",1736284150849,1.3269,3401.6,3401.2,1.21644652]
["bitfinex","ETHUSD",1736284151154,7.96713417,3401.6,3401.3,0.55]
["bitfinex","ETHUSD",1736284151440,0.07307715,3401.5,3401.1,0.55]
["bitfinex","ETHUSD",1736284151647,3.77349132,3401.5,3401.1,0.55]
["bitfinex","ETHUSD",1736284151797,2.93996,3401.4,3400.9,0.26]
["bitfinex","ETHUSD",1736284152160,1.2864,3401.3,3400.8,1.21644652]
["bitfinex","ETHUSD",1736284152350,2.94015,3401.2,3400.8,1.21644652]
["bitfinex","ETHUSD",1736284152529,6.64056417,3401.2,3400.8,1.21644652]
["bitfinex","ETHUSD",1736284152843,3.77349132,3401.2,3400.7,3.55]
["bitfinex","ETHUSD",1736284153139,3.70041417,3401.2,3400.9,3.0]
["bitfinex","ETHUSD",1736284153454,0.07307715,3401.1,3401.0,0.81]
["bitfinex","ETHUSD",1736284153630,3.77349132,3401.1,3401.0,0.81]
["bitfinex","ETHUSD",1736284156839,3.77349132,3401.1,3400.3,4.22394652]
["bitfinex","ETHUSD",1736284157042,3.70041417,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1736284157199,0.07165633,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1736284157396,3.7720705,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1736284159551,1.2852,3400.9,3400.2,1.21644652]
["bitfinex","ETHUSD",1736284159713,4.98561417,3400.9,3400.2,1.21644652]
["bitfinex","ETHUSD",1736284159925,0.07153205,3400.8,3400.2,4.21644652]
["bitfinex","ETHUSD",1736284160118,3.77194622,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1736284160801,2.94098,3400.3,3400.1,1.21644652]
["bitfinex","ETHUSD",1736284161004,4.2262,3400.2,3400.1,1.21644652]
["bitfinex","ETHUSD",1736284161347,5.05700639,3400.2,3400.1,1.21644652]
["bitfinex","ETHUSD",1736284162031,5.05700639,3400.2,3399.8,0.55]
["bitfinex","ETHUSD",1736284162745,2.94112,3400.1,3399.6,1.21644652]
["bitfinex","ETHUSD",1736284162943,6.64153417,3400.1,3399.7,0.55]
["bitfinex","ETHUSD",1736284163146,6.64153417,3400.1,3399.6,1.21644652]
["bitfinex","ETHUSD",1736284163147,0.07131453,3400.0,3399.6,1.21644652]
["bitfinex","ETHUSD",1736284163315,3.7717287,3400.0,3399.6,1.21644652]
["bitfinex","ETHUSD",1736284163721,6.7129087,3400.0,3399.6,1.21644652]
["bitfinex","ETHUSD",1736284164319,6.7129087,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1736284164850,3.7717287,3400.0,3399.4,0.55]
["bitfinex","ETHUSD",1736284165058,3.7717287,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1736284165433,3.7717287,3400.0,3399.8,0.55]
["bitfinex","ETHUSD",1736284166007,3.7717287,3400.0,3399.5,3.55]
["bitfinex","ETHUSD",1736284166202,3.7717287,3400.0,3399.9,0.55]
["bitfinex","ETHUSD",1736284167206,3.7717287,3400.0,3399.9,9.881283]
["bitfinex","ETHUSD",1736284167403,8.7e-06,3400.0,3399.9,13.05851064]
["bitfinex","ETHUSD",1736284167849,2.61677891,3401.7,3400.5,3.382523]
["bitfinex","ETHUSD",1736284168022,2.61677891,3401.7,3400.6,3.28840337]
["bitfinex","ETHUSD",1736284168023,7.2676,3401.7,3400.6,3.28840337]
["bitfinex","ETHUSD",1736284168227,0.06783403,3401.6,3400.7,0.55]
["bitfinex","ETHUSD",1736284168553,0.06783403,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1736284168554,5.94823403,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1736284169051,5.94823403,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1736284169202,5.94823403,3401.6,3401.1,0.55]
["bitfinex","ETHUSD",1736284169406,5.94823403,3401.6,3400.6,6.19962]
["bitfinex","ETHUSD",1736284169407,5.94823403,3401.6,3400.8,0.015]
["bitfinex","ETHUSD",1736284169616,5.94823403,3401.6,3401.4,0.55]
["bitfinex","ETHUSD",1736284170005,5.8804,3401.6,3401.4,0.55]
["bitfinex","ETHUSD",1736284170209,5.8804,3401.6,3401.1,0.55]
["bitfinex","ETHUSD",1736284170410,0.06873543,3401.5,3401.3,0.55]
["bitfinex","ETHUSD",1736284170622,5.94913543,3401.5,3401.3,0.55]
["bitfinex","ETHUSD",1736284170857,5.94913543,3401.5,3401.1,2.94015]
["bitfinex","ETHUSD",1736284171003,5.94913543,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1736284172104,5.94913543,3401.5,3401.3,0.55]
["bitfinex","ETHUSD",1736284172347,5.94913543,3401.5,3401.3,3.49004]
["bitfinex","ETHUSD",1736284172833,5.8804,3401.5,3401.3,3.49004]
["bitfinex","ETHUSD",1736284173270,0.06873543,3401.4,3401.2,0.55]
["bitfinex","ETHUSD",1736284173572,5.94913543,3401.4,3401.2,0.55]
["bitfinex","ETHUSD",1736284176168,5.94913543,3401.4,3401.3,3.49005]
["bitfinex","ETHUSD",1736284176371,5.94913543,3401.4,3401.3,9.91697205]
["bitfinex","ETHUSD",1736284176531,5.94913543,3401.4,3401.3,11.247073]
["bitfinex","ETHUSD",1736284176872,5.43e-06,3401.4,3401.3,11.247073]
["bitfinex","ETHUSD",1736284177174,1.22957891,3403.2,3401.3,11.247073]
["bitfinex","ETHUSD",1736284177175,1.22957891,3403.2,3402.6,2.93887]
["bitfinex","ETHUSD",1736284177321,1.3244,3403.3,3402.7,3.809]
["bitfinex","ETHUSD",1736284177526,5.94374425,3403.2,3402.7,0.809]
["bitfinex","ETHUSD",1736284181141,6.96438268,3403.2,3402.2,3.0]
["bitfinex","ETHUSD",1736284181344,1.3841,3402.7,3402.3,0.259]
["bitfinex","ETHUSD",1736284181557,2.93897,3402.6,3402.3,0.259]
["bitfinex","ETHUSD",1736284181753,8.88443778,3402.6,3402.3,0.259]
["bitfinex","ETHUSD",1736284181957,2.9391,3402.4,3401.6,1.81803333]
["bitfinex","ETHUSD",1736284182276,3.82770678,3402.3,3401.8,1.46908347]
["bitfinex","ETHUSD",1736284182482,9.70500678,3402.3,3401.8,1.46908347]
["bitfinex","ETHUSD",1736284182632,0.06816778,3402.2,3401.8,1.46908347]
["bitfinex","ETHUSD",1736284182832,5.94546778,3402.2,3401.8,1.46908347]
["bitfinex","ETHUSD",1736284183067,5.8773,3402.2,3401.8,1.46908347]
["bitfinex","ETHUSD",1736284183265,1.04009713,3402.1,3401.8,1.46908347]
["bitfinex","ETHUSD",1736284183580,6.91739713,3402.1,3401.8,1.46908347]
["bitfinex","ETHUSD",1736284184982,1.3841,3402.0,3401.8,1.46908347]
["bitfinex","ETHUSD",1736284185185,7.2614,3402.0,3401.8,1.46908347]
["bitfinex","ETHUSD",1736284185587,0.06959645,3401.9,3401.8,2.01908347]
["bitfinex","ETHUSD",1736284185909,5.94689645,3401.9,3401.8,2.01908347]
["bitfinex","ETHUSD",1736284186208,5.94689645,3401.9,3401.8,1.76008347]
["bitfinex","ETHUSD",1736284187975,5.94689645,3401.9,3401.8,8.14260647]
["bitfinex","ETHUSD",1736284188178,5.94689645,3401.9,3401.8,13.41389045]
["bitfinex","ETHUSD",1736284188373,5.94689645,3401.9,3401.8,9.16457045]
["bitfinex","ETHUSD",1736284188606,5.94689645,3401.9,3401.8,8.14260647]
["bitfinex","ETHUSD",1736284188804,5.8773,3401.9,3401.8,8.14260647]
["bitfinex","ETHUSD",1736284189102,5.8773,3401.9,3401.8,4.76008347]
["bitfinex","ETHUSD",1736284189340,5.94633759,3401.9,3401.8,4.76008347]
["bitfinex","ETHUSD",1736284189501,5.94633759,3401.9,3401.8,3.55]
["bitfinex","ETHUSD",1736284192217,7.26743759,3401.9,3401.8,3.0]
["bitfinex","ETHUSD",1736284192428,8.28811835,3401.9,3401.1,1.441]
["bitfinex","ETHUSD",1736284192565,8.28811835,3401.9,3401.2,0.259]
["bitfinex","ETHUSD",1736284192764,7.26743759,3401.9,3401.2,0.259]
["bitfinex","ETHUSD",1736284193003,7.26743759,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1736284193406,7.26743759,3401.9,3401.4,0.259]
["bitfinex","ETHUSD",1736284195414,7.26743759,3401.9,3401.4,0.258]
["bitfinex","ETHUSD",1736284198366,10.20697759,3401.9,3401.0,2.83303261]
["bitfinex","ETHUSD",1736284198614,1.02069776,3401.8,3401.1,0.258]
["bitfinex","ETHUSD",1736284198811,6.96629032,3401.8,3401.2,0.55]
["bitfinex","ETHUSD",1736284199173,6.96629032,3401.8,3401.0,2.83303261]
["bitfinex","ETHUSD",1736284199412,9.90591032,3401.8,3401.1,0.258]
["bitfinex","ETHUSD",1736284199615,6.96629032,3401.8,3401.0,2.83303261]
["bitfinex","ETHUSD",1736284199775,3.76844903,3401.7,3401.1,0.258]
["bitfinex","ETHUSD",1736284199971,9.71363782,3401.7,3401.1,0.258]
["bitfinex","ETHUSD",1736284200186,1.3336,3401.6,3401.1,0.258]
["bitfinex","ETHUSD",1736284200392,7.2109,3401.6,3401.0,0.258]
["bitfinex","ETHUSD",1736284200601,0.06788879,3401.5,3401.0,0.258]
["bitfinex","ETHUSD",1736284200912,7.04991257,3401.5,3401.0,0.258]
["bitfinex","ETHUSD",1736284201417,5.94518879,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1736284201629,5.94518879,3401.5,3401.4,3.49746]
["bitfinex","ETHUSD",1736284201915,5.94518879,3401.5,3401.4,6.49746]
["bitfinex","ETHUSD",1736284202277,5.8773,3401.5,3401.4,6.49746]
["bitfinex","ETHUSD",1736284202716,5.94426469,3401.5,3401.4,6.48996]
["bitfinex","ETHUSD",1736284204425,0.06450469,3401.5,3401.4,9.28259726]
["bitfinex","ETHUSD",1736284204592,1.3142,3402.9,3402.4,2.93908]
["bitfinex","ETHUSD",1736284204807,1.3142,3402.9,3402.5,3.09103261]
["bitfinex","ETHUSD",1736284205024,7.192,3402.9,3402.6,0.55]
["bitfinex","ETHUSD",1736284205318,5.8778,3402.9,3402.8,9.32178261]
["bitfinex","ETHUSD",1736284207207,5.8778,3402.9,3402.8,6.38303261]
["bitfinex","ETHUSD",1736284207414,5.8778,3402.9,3402.8,3.55]
["bitfinex","ETHUSD",1736284207728,7.2983,3402.9,3402.8,3.55]
["bitfinex","ETHUSD",1736284207895,5.8778,3402.9,3402.8,3.55]
["bitfinex","ETHUSD",1736284208733,5.8778,3402.9,3402.8,11.61230323]
["bitfinex","ETHUSD",1736284208882,5.8778,3402.9,3402.8,11.62730323]
["bitfinex","ETHUSD",1736284210520,5.8778,3402.9,3402.8,11.88530323]
["bitfinex","ETHUSD",1736284210728,5.8778,3402.9,3402.8,3.258]
["bitfinex","ETHUSD",1736284211225,5.8778,3402.9,3402.8,0.258]
["bitfinex","ETHUSD",1736284211726,5.94482265,3402.9,3402.8,0.258]
["bitfinex","ETHUSD",1736284211927,7.24952265,3402.9,3402.8,0.258]
["bitfinex","ETHUSD",1736284212080,7.97447492,3402.9,3402.5,1.21008347]
["bitfinex","ETHUSD",1736284212417,7.97447492,3402.9,3402.4,0.258]
["bitfinex","ETHUSD",1736284212827,7.90745227,3402.9,3402.4,0.258]
["bitfinex","ETHUSD",1736284213120,0.06702265,3402.8,3402.3,3.0]
["bitfinex","ETHUSD",1736284213415,5.94482265,3402.8,3402.3,0.55]
["bitfinex","ETHUSD",1736284213577,0.79744749,3402.7,3402.3,0.55]
["bitfinex","ETHUSD",1736284213778,6.67524749,3402.7,3402.3,0.55]
["bitfinex","ETHUSD",1736284214221,0.06702265,3402.6,3402.3,0.55]
["bitfinex","ETHUSD",1736284214378,5.94482265,3402.6,3402.3,0.55]
["bitfinex","ETHUSD",1736284214580,5.94482265,3402.6,3402.2,0.258]
["bitfinex","ETHUSD",1736284214777,0.67422701,3402.5,3402.2,0.258]
["bitfinex","ETHUSD",1736284215002,6.55202701,3402.5,3402.2,0.258]
["bitfinex","ETHUSD",1736284215526,0.06702265,3402.4,3402.2,0.258]
["bitfinex","ETHUSD",1736284215723,5.94482265,3402.4,3402.2,0.258]
["bitfinex","ETHUSD",1736284216221,5.94482265,3402.4,3402.3,0.55]
["bitfinex","ETHUSD",1736284216380,5.94482265,3402.4,3402.3,6.91593532]
["bitfinex","ETHUSD",1736284216583,0.1336453,3402.4,3402.3,6.92343532]
["bitfinex","ETHUSD",1736284216890,1.22957891,3403.8,3403.4,2.93822]
["bitfinex","ETHUSD",1736284217093,7.10567891,3403.8,3403.4,3.19622]
["bitfinex","ETHUSD",1736284217293,0.06314438,3403.7,3403.5,0.55]
["bitfinex","ETHUSD",1736284217493,5.93924438,3403.7,3403.5,0.55]
["bitfinex","ETHUSD",1736284217695,5.93924438,3403.7,3403.4,0.258]
["bitfinex","ETHUSD",1736284217696,5.8761,3403.7,3403.6,9.87261323]
["bitfinex","ETHUSD",1736284218093,5.8761,3403.7,3403.6,44.87261323]
["bitfinex","ETHUSD",1736284218293,1.22957891,3404.9,3403.6,46.0051051]
["bitfinex","ETHUSD",1736284218541,8.91e-06,3404.9,3404.8,11.25538323]
["bitfinex","ETHUSD",1736284218684,3.06618413,3405.4,3405.2,0.0075]
["bitfinex","ETHUSD",1736284218879,3.06618413,3405.4,3405.3,38.38455323]
["bitfinex","ETHUSD",1736284219085,8.93938413,3405.4,3405.3,36.05490475]
["bitfinex","ETHUSD",1736284219284,8.93938413,3405.4,3405.3,35.0]
["bitfinex","ETHUSD",1736284219528,5.8732,3405.4,3405.3,35.0]
["bitfinex","ETHUSD",1736284219835,8.7343894,3405.4,3405.3,35.0]
["bitfinex","ETHUSD",1736284220124,8.7343894,3405.4,3404.9,0.258]
["bitfinex","ETHUSD",1736284220630,1.3837,3405.3,3404.6,35.0]
["bitfinex","ETHUSD",1736284220784,7.2569,3405.3,3404.4,0.258]
["bitfinex","ETHUSD",1736284221226,7.2569,3405.3,3404.6,1.21008347]
["bitfinex","ETHUSD",1736284221431,1.01180894,3405.2,3404.6,1.21008347]
["bitfinex","ETHUSD",1736284221594,5.8732,3405.2,3404.9,3.38455323]
["bitfinex","ETHUSD",1736284221799,5.8732,3405.2,3404.6,1.21008347]
["bitfinex","ETHUSD",1736284221989,5.8732,3405.2,3404.6,4.21008347]
["bitfinex","ETHUSD",1736284222185,5.8732,3405.2,3404.7,35.55]
["bitfinex","ETHUSD",1736284222421,5.8732,3405.2,3404.7,35.0]
["bitfinex","ETHUSD",1736284222619,0.87343894,3405.1,3404.6,3.0]
["bitfinex","ETHUSD",1736284222815,6.74663894,3405.1,3404.6,3.0]
["bitfinex","ETHUSD",1736284223423,8.12373894,3405.1,3404.4,0.258]
["bitfinex","ETHUSD",1736284223738,11.06052894,3405.1,3404.4,0.258]
["bitfinex","ETHUSD",1736284223893,8.12373894,3405.1,3404.4,0.258]
["bitfinex","ETHUSD",1736284224102,2.93719,3404.7,3404.4,0.258]
["bitfinex","ETHUSD",1736284224300,8.81039,3404.7,3404.4,0.258]
["bitfinex","ETHUSD",1736284224695,0.06533108,3404.6,3404.4,0.258]
["bitfinex","ETHUSD",1736284224891,5.93853108,3404.6,3404.4,0.258]
["bitfinex","ETHUSD",1736284225425,8.87573108,3404.6,3404.4,0.258]
["bitfinex","ETHUSD",1736284225623,0.88757311,3404.5,3404.4,0.258]
["bitfinex","ETHUSD",1736284225831,6.76077311,3404.5,3404.4,0.258]
["bitfinex","ETHUSD",1736284226341,6.82610419,3404.5,3404.0,0.258]
["bitfinex","ETHUSD",1736284226545,6.82610419,3404.5,3403.4,1.21008347]
["bitfinex","ETHUSD",1736284226546,6.82610419,3404.5,3403.4,3.0]
["bitfinex","ETHUSD",1736284226727,2.93754,3404.3,3403.5,0.258]
["bitfinex","ETHUSD",1736284227052,1.11068442,3404.2,3403.5,0.258]
["bitfinex","ETHUSD",1736284227338,6.98388442,3404.2,3403.5,0.258]
["bitfinex","ETHUSD",1736284227545,0.06533108,3404.1,3403.5,0.258]
["bitfinex","ETHUSD",1736284227710,5.93853108,3404.1,3403.6,0.55]
["bitfinex","ETHUSD",1736284228095,5.8732,3404.1,3403.6,0.55]
["bitfinex","ETHUSD",1736284228744,5.85045873,3404.1,3403.6,0.55]
["bitfinex","ETHUSD",1736284228897,0.06315338,3404.0,3403.7,0.258]
["bitfinex","ETHUSD",1736284229101,0.06315338,3403.9,3403.7,0.258]
["bitfinex","ETHUSD",1736284229298,5.91361211,3403.9,3403.7,0.258]
["bitfinex","ETHUSD",1736284229752,5.91361211,3403.9,3403.8,6.52476821]
["bitfinex","ETHUSD",1736284229907,5.91361211,3403.9,3403.8,6.49539]
["bitfinex","ETHUSD",1736284229908,5.85045873,3403.9,3403.8,6.49539]
["bitfinex","ETHUSD",1736284230102,5.85045873,3403.9,3403.8,41.49539]
["bitfinex","ETHUSD",1736284230338,5.85045873,3403.9,3403.8,42.87059]
["bitfinex","ETHUSD",1736284230505,5.85045873,3403.9,3403.8,43.35219784]
["bitfinex","ETHUSD",1736284230699,5.85045873,3403.9,3403.8,46.21338724]
["bitfinex","ETHUSD",1736284231049,5.85045873,3403.9,3403.8,45.7317794]
["bitfinex","ETHUSD",1736284231610,0.4069071,3403.9,3403.8,49.43243119]
["bitfinex","ETHUSD",1736284232301,0.4069071,3403.9,3403.8,48.22234772]
["bitfinex","ETHUSD",1736284232848,1.338,3405.2,3404.5,3.55]
["bitfinex","ETHUSD",1736284233221,0.09227116,3405.1,3404.5,3.55]
["bitfinex","ETHUSD",1736284233538,5.96627116,3405.1,3404.6,35.0]
["bitfinex","ETHUSD",1736284233743,5.96627116,3405.1,3404.7,0.258]
["bitfinex","ETHUSD",1736284234102,5.96627116,3405.1,3404.9,0.0075]
["bitfinex","ETHUSD",1736284234304,5.96627116,3405.1,3405.0,6.49435]
["bitfinex","ETHUSD",1736284234500,5.96627116,3405.1,3405.0,6.50185]
["bitfinex","ETHUSD",1736284234819,5.96627116,3405.1,3405.0,41.50185]
["bitfinex","ETHUSD",1736284235220,5.874,3405.1,3405.0,44.88640323]
["bitfinex","ETHUSD",1736284235424,5.874,3405.1,3405.0,44.3630394]
["bitfinex","ETHUSD",1736284236159,4.40561,3405.1,3405.0,44.3630394]
["bitfinex","ETHUSD",1736284236807,4.40561,3405.1,3405.0,45.35546912]
["bitfinex","ETHUSD",1736284238153,4.40561,3405.1,3405.0,44.3630394]
["bitfinex","ETHUSD",1736284238805,49.00467491,3405.6,3405.5,2.94392]
["bitfinex","ETHUSD",1736284239059,49.00467491,3405.6,3405.5,10.17286523]
["bitfinex","ETHUSD",1736284239214,54.87747491,3405.6,3405.5,10.17286523]
["bitfinex","ETHUSD",1736284239606,54.97076843,3405.6,3405.5,10.17286523]
["bitfinex","ETHUSD",1736284240355,54.97076843,3405.6,3405.5,10.18036523]
["bitfinex","ETHUSD",1736284240553,31.01199195,3405.6,3405.5,12.66197307]
["bitfinex","ETHUSD",1736284240756,22.42012056,3405.6,3405.5,12.66197307]
["bitfinex","ETHUSD",1736284240937,22.42012056,3405.6,3405.5,50.22897307]
["bitfinex","ETHUSD",1736284241103,12.13767652,3405.6,3405.5,50.22897307]
["bitfinex","ETHUSD",1736284241457,9.99949932,3405.6,3405.5,51.67447307]
["bitfinex","ETHUSD",1736284241656,1.4157,3406.8,3405.7,8.84]
["bitfinex","ETHUSD",1736284241901,1.4157,3406.8,3406.7,6.31994323]
["bitfinex","ETHUSD",1736284242158,7.2873,3406.8,3406.7,9.88494323]
["bitfinex","ETHUSD",1736284242306,7.2873,3406.8,3406.7,44.88494323]
["bitfinex","ETHUSD",1736284242506,7.3834835,3406.8,3406.7,44.88494323]
["bitfinex","ETHUSD",1736284242750,7.2873,3406.8,3406.7,44.88494323]
["bitfinex","ETHUSD",1736284242921,7.2873,3406.8,3406.7,46.4246825]
["bitfinex","ETHUSD",1736284243251,7.2873,3406.8,3406.7,40.09723927]
["bitfinex","ETHUSD",1736284243460,7.2873,3406.8,3406.7,39.84023927]
["bitfinex","ETHUSD",1736284243614,5.42597494,3406.8,3406.7,3.257]
["bitfinex","ETHUSD",1736284243947,5.42597494,3406.8,3406.7,3.807]
["bitfinex","ETHUSD",1736284244253,5.52265367,3406.8,3406.7,3.257]
["bitfinex","ETHUSD",1736284244749,8.45795367,3406.8,3406.7,0.257]
["bitfinex","ETHUSD",1736284248053,2.93539,3406.7,3406.2,0.257]
["bitfinex","ETHUSD",1736284248255,2.93566,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1736284248552,8.36162494,3406.4,3406.3,0.257]
["bitfinex","ETHUSD",1736284248850,8.45759946,3406.4,3406.3,0.257]
["bitfinex","ETHUSD",1736284249145,8.45759946,3406.4,3405.6,0.57363903]
["bitfinex","ETHUSD",1736284249345,5.52194946,3406.4,3405.7,0.257]
["bitfinex","ETHUSD",1736284249709,2.93593,3406.1,3405.7,0.257]
["bitfinex","ETHUSD",1736284250027,0.09580419,3406.0,3405.7,0.257]
["bitfinex","ETHUSD",1736284250223,5.52177913,3406.0,3405.7,3.0]
["bitfinex","ETHUSD",1736284250411,5.52177913,3406.0,3405.8,0.257]
["bitfinex","ETHUSD",1736284250608,5.52177913,3406.0,3405.9,0.5575]
["bitfinex","ETHUSD",1736284250808,5.52177913,3406.0,3405.5,1.4455]
["bitfinex","ETHUSD",1736284251117,2.93634,3405.6,3405.5,1.7025]
["bitfinex","ETHUSD",1736284251303,8.36231494,3405.6,3405.5,1.4455]
["bitfinex","ETHUSD",1736284251753,5.19319495,3405.6,3405.5,1.4455]
["bitfinex","ETHUSD",1736284251956,6.00612245,3405.6,3405.5,1.4455]
["bitfinex","ETHUSD",1736284252252,8.94246245,3405.6,3405.5,1.4455]
["bitfinex","ETHUSD",1736284252956,8.12953495,3405.6,3405.5,1.4455]
["bitfinex","ETHUSD",1736284254562,5.19319495,3405.6,3405.5,1.4455]
["bitfinex","ETHUSD",1736284258179,5.19319495,3405.6,3405.3,0.55]
["bitfinex","ETHUSD",1736284259635,3.96864573,3405.6,3405.3,0.55]
["bitfinex","ETHUSD",1736284259833,3.96864573,3405.6,3405.0,0.5575]
["bitfinex","ETHUSD",1736284260045,3.96864573,3405.6,3405.2,0.55]
["bitfinex","ETHUSD",1736284261075,3.96864573,3405.6,3405.5,0.5575]
["bitfinex","ETHUSD",1736284261228,3.96864573,3405.6,3405.5,0.0075]
["bitfinex","ETHUSD",1736284261431,3.87291897,3405.6,3405.5,0.0075]
["bitfinex","ETHUSD",1736284261656,3.87291897,3405.6,3405.4,0.5575]
["bitfinex","ETHUSD",1736284261847,3.96420493,3405.6,3405.5,1.206914]
["bitfinex","ETHUSD",1736284262232,3.96420493,3405.6,3405.5,0.5575]
["bitfinex","ETHUSD",1736284262469,3.96420493,3405.6,3405.5,3.5575]
["bitfinex","ETHUSD",1736284262840,3.87291897,3405.6,3405.5,0.5575]
["bitfinex","ETHUSD",1736284263073,3.87291897,3405.6,3405.5,3.49392]
["bitfinex","ETHUSD",1736284263376,3.96420493,3405.6,3405.5,3.49392]
["bitfinex","ETHUSD",1736284263673,3.87291897,3405.6,3405.5,7.78586854]
["bitfinex","ETHUSD",1736284264376,3.87291897,3405.6,3405.5,10.27862762]
["bitfinex","ETHUSD",1736284264618,3.87291897,3405.6,3405.5,7.59170762]
["bitfinex","ETHUSD",1736284264911,3.87291897,3405.6,3405.5,6.29975908]
["bitfinex","ETHUSD",1736284265416,3.87291897,3405.6,3405.5,2.74975908]
["bitfinex","ETHUSD",1736284265596,3.87291897,3405.6,3405.5,2.49275908]
["bitfinex","ETHUSD",1736284265798,6.80925897,3405.6,3405.5,2.49275908]
["bitfinex","ETHUSD",1736284265997,6.9007388,3405.6,3405.5,2.49275908]
["bitfinex","ETHUSD",1736284266512,7.88442468,3405.6,3405.5,2.49275908]
["bitfinex","ETHUSD",1736284266915,7.88442468,3405.6,3404.6,1.21008347]
["bitfinex","ETHUSD",1736284267085,2.93693,3405.0,3404.7,0.257]
["bitfinex","ETHUSD",1736284267285,6.80984897,3405.0,3404.7,0.257]
["bitfinex","ETHUSD",1736284267481,3.02811963,3404.9,3404.7,0.257]
["bitfinex","ETHUSD",1736284267701,2.93703,3404.8,3404.7,0.257]
["bitfinex","ETHUSD",1736284267896,2.93711,3404.7,3404.6,1.21008347]
["bitfinex","ETHUSD",1736284268102,6.81002897,3404.7,3404.4,0.257]
["bitfinex","ETHUSD",1736284268310,6.9011986,3404.7,3404.4,0.257]
["bitfinex","ETHUSD",1736284268510,6.9011986,3404.7,3404.3,0.257]
["bitfinex","ETHUSD",1736284268829,2.93737,3404.4,3404.3,0.257]
["bitfinex","ETHUSD",1736284269031,3.87291897,3404.4,3404.3,0.257]
["bitfinex","ETHUSD",1736284269225,3.96354558,3404.4,3404.3,0.257]
["bitfinex","ETHUSD",1736284269535,6.90091558,3404.4,3404.3,0.257]
["bitfinex","ETHUSD",1736284269728,2.93761,3404.2,3403.8,1.49744832]
["bitfinex","ETHUSD",1736284269934,2.9378,3403.9,3403.8,1.49744832]
["bitfinex","ETHUSD",1736284270138,6.81071897,3403.9,3403.8,1.49744832]
["bitfinex","ETHUSD",1736284270290,6.90117487,3403.9,3403.8,1.49744832]
["bitfinex","ETHUSD",1736284270487,2.93789,3403.8,3403.4,1.46708347]
["bitfinex","ETHUSD",1736284270837,2.93815,3403.5,3403.4,1.21008347]
["bitfinex","ETHUSD",1736284271222,6.81106897,3403.5,3403.4,1.21008347]
["bitfinex","ETHUSD",1736284271425,6.90152487,3403.5,3403.4,1.21008347]
["bitfinex","ETHUSD",1736284272529,6.90152487,3403.5,3403.3,0.257]
["bitfinex","ETHUSD",1736284272886,1.6237,3403.4,3403.3,0.257]
["bitfinex","ETHUSD",1736284273202,8.52330279,3403.4,3403.1,0.257]
["bitfinex","ETHUSD",1736284274234,5.58507279,3403.4,3403.1,0.257]
["bitfinex","ETHUSD",1736284274396,3.96137279,3403.4,3403.3,1.5477]
["bitfinex","ETHUSD",1736284274595,3.96137279,3403.4,3403.3,8.27899]
["bitfinex","ETHUSD",1736284274792,3.87291897,3403.4,3403.3,8.28649]
["bitfinex","ETHUSD",1736284275094,3.9580371,3403.4,3403.3,8.54349]
["bitfinex","ETHUSD",1736284275967,3.9580371,3403.4,3403.3,5.59017]
["bitfinex","ETHUSD",1736284276162,3.9580371,3403.4,3403.3,8.53599]
["bitfinex","ETHUSD",1736284276461,3.9580371,3403.4,3403.3,8.54349]
["bitfinex","ETHUSD",1736284276614,3.9580371,3403.4,3403.3,8.53599]
["bitfinex","ETHUSD",1736284276818,3.87291897,3403.4,3403.3,8.53599]
["bitfinex","ETHUSD",1736284277050,3.9580371,3403.4,3403.3,8.53599]
["bitfinex","ETHUSD",1736284278229,3.9580371,3403.4,3403.3,8.28649]
["bitfinex","ETHUSD",1736284278430,3.9580371,3403.4,3403.3,8.54349]
["bitfinex","ETHUSD",1736284278962,3.9580371,3403.4,3403.3,9.12399784]
["bitfinex","ETHUSD",1736284279266,8.97e-06,3403.4,3403.3,16.12399784]
["bitfinex","ETHUSD",1736284279624,8.97e-06,3403.4,3403.3,13.27675784]
["bitfinex","ETHUSD",1736284279972,8.97e-06,3403.4,3403.3,11.12399784]
["bitfinex","ETHUSD",1736284280362,1.5941,3405.1,3404.4,0.0075]
["bitfinex","ETHUSD",1736284280529,1.5941,3405.1,3404.5,0.257]
["bitfinex","ETHUSD",1736284280729,0.08660036,3405.0,3404.6,0.257]
["bitfinex","ETHUSD",1736284280971,5.8741,3405.0,3404.7,0.257]
["bitfinex","ETHUSD",1736284281343,0.08660036,3404.9,3404.7,0.257]
["bitfinex","ETHUSD",1736284281548,5.96070036,3404.9,3404.7,0.257]
["bitfinex","ETHUSD",1736284282285,6.7161804,3404.9,3404.7,0.257]
["bitfinex","ETHUSD",1736284282581,0.03139617,3404.8,3404.7,0.257]
["bitfinex","ETHUSD",1736284282759,5.8741,3404.8,3404.7,0.257]
["bitfinex","ETHUSD",1736284282956,5.96085571,3404.8,3404.7,0.257]
["bitfinex","ETHUSD",1736284283384,5.96085571,3404.8,3404.7,6.78847997]
["bitfinex","ETHUSD",1736284283567,5.6421,3404.8,3404.7,10.44775716]
["bitfinex","ETHUSD",1736284283763,5.72658734,3404.8,3404.7,9.95864932]
["bitfinex","ETHUSD",1736284284183,5.72658734,3404.8,3404.7,9.96614932]
["bitfinex","ETHUSD",1736284285574,5.72658734,3404.8,3404.7,9.95864932]
["bitfinex","ETHUSD",1736284285775,5.72658734,3404.8,3404.7,6.00860974]
["bitfinex","ETHUSD",1736284286076,5.6421,3404.8,3404.7,3.0]
["bitfinex","ETHUSD",1736284286270,5.6421,3404.8,3404.7,0.256]
["bitfinex","ETHUSD",1736284286583,5.727046,3404.8,3404.7,0.256]
["bitfinex","ETHUSD",1736284287502,5.727046,3404.8,3404.7,3.256]
["bitfinex","ETHUSD",1736284287869,5.727046,3404.8,3404.7,3.19311]
["bitfinex","ETHUSD",1736284288284,5.727046,3404.8,3404.7,4.82105959]
["bitfinex","ETHUSD",1736284288788,5.6421,3404.8,3404.7,4.82105959]
["bitfinex","ETHUSD",1736284288972,5.72679726,3404.8,3404.7,0.2635]
["bitfinex","ETHUSD",1736284289788,5.72679726,3404.8,3404.7,3.75061]
["bitfinex","ETHUSD",1736284290005,5.72679726,3404.8,3404.7,0.8135]
["bitfinex","ETHUSD",1736284290387,5.72679726,3404.8,3404.7,3.75061]
["bitfinex","ETHUSD",1736284292802,5.6421,3404.8,3404.7,3.75061]
["bitfinex","ETHUSD",1736284292981,5.72693718,3404.8,3404.7,4.82180959]
["bitfinex","ETHUSD",1736284294317,5.72693718,3404.8,3404.7,3.75061]
["bitfinex","ETHUSD",1736284294499,5.72693718,3404.8,3404.7,0.2635]
["bitfinex","ETHUSD",1736284296127,5.72693718,3404.8,3404.7,3.75061]
["bitfinex","ETHUSD",1736284296333,5.72693718,3404.8,3404.7,5.34631]
["bitfinex","ETHUSD",1736284296700,5.6421,3404.8,3404.7,5.34631]
["bitfinex","ETHUSD",1736284296898,5.6421,3404.8,3404.7,9.91897337]
["bitfinex","ETHUSD",1736284297103,5.7269605,3404.8,3404.7,9.91897337]
["bitfinex","ETHUSD",1736284297831,5.6421,3404.8,3404.7,9.91897337]
["bitfinex","ETHUSD",1736284298037,5.6421,3404.8,3404.7,10.40808121]
["bitfinex","ETHUSD",1736284298332,1.5741,3406.0,3404.7,10.40808121]
["bitfinex","ETHUSD",1736284298549,1.5741,3406.3,3405.2,3.0]
["bitfinex","ETHUSD",1736284298702,1.5741,3406.3,3404.7,0.256]
["bitfinex","ETHUSD",1736284298703,1.5741,3405.3,3404.7,0.256]
["bitfinex","ETHUSD",1736284298900,0.03139617,3405.2,3404.7,0.256]
["bitfinex","ETHUSD",1736284299103,5.8731,3405.2,3404.7,0.256]
["bitfinex","ETHUSD",1736284299336,0.0852492,3405.1,3404.9,3.0]
["bitfinex","ETHUSD",1736284299519,0.0852492,3405.1,3404.8,0.806]
["bitfinex","ETHUSD",1736284299737,5.9583492,3405.1,3404.8,0.806]
["bitfinex","ETHUSD",1736284300523,5.9583492,3405.1,3404.9,0.0075]
["bitfinex","ETHUSD",1736284305607,5.9583492,3405.1,3404.9,3.0075]
["bitfinex","ETHUSD",1736284307526,5.9583492,3405.1,3404.9,0.0075]
["bitfinex","ETHUSD",1736284307732,5.8731,3405.1,3404.9,2.94444]
["bitfinex","ETHUSD",1736284308335,0.08519479,3405.0,3404.9,2.94444]
["bitfinex","ETHUSD",1736284308526,5.95829479,3405.0,3404.9,2.94444]
["bitfinex","ETHUSD",1736284310149,5.95829479,3405.0,3404.9,7.338114]
["bitfinex","ETHUSD",1736284310365,8.05e-06,3405.0,3404.9,7.345614]
["bitfinex","ETHUSD",1736284310513,8.05e-06,3405.0,3404.9,9.011914]
["bitfinex","ETHUSD",1736284310706,8.05e-06,3405.0,3404.9,9.45329601]
["bitfinex","ETHUSD",1736284310920,8.05e-06,3405.0,3404.9,11.70329601]
["bitfinex","ETHUSD",1736284311104,0.03639617,3407.1,3405.2,2.93508]
["bitfinex","ETHUSD",1736284311309,1.5011,3407.0,3405.7,3.38455323]
["bitfinex","ETHUSD",1736284311555,2.93548,3406.6,3405.8,0.256]
["bitfinex","ETHUSD",1736284311737,1.5011,3406.4,3405.8,3.19216]
["bitfinex","ETHUSD",1736284311936,7.3725,3406.4,3405.9,3.0]
["bitfinex","ETHUSD",1736284312140,0.0828291,3406.3,3405.9,3.0]
["bitfinex","ETHUSD",1736284312303,5.9542291,3406.3,3406.0,0.5575]
["bitfinex","ETHUSD",1736284312509,5.9542291,3406.3,3406.0,2.2238]
["bitfinex","ETHUSD",1736284313548,5.9542291,3406.3,3406.2,3.0075]
["bitfinex","ETHUSD",1736284313777,5.85740443,3406.3,3406.2,3.0075]
["bitfinex","ETHUSD",1736284314179,5.93799316,3406.3,3406.1,0.0075]
["bitfinex","ETHUSD",1736284314488,5.93799316,3406.3,3406.2,2.94332]
["bitfinex","ETHUSD",1736284315083,5.93799316,3406.3,3406.2,0.0075]
["bitfinex","ETHUSD",1736284315384,4.71378259,3406.3,3406.2,0.0075]
["bitfinex","ETHUSD",1736284316381,4.71378259,3406.3,3406.2,3.0075]
["bitfinex","ETHUSD",1736284317640,4.71378259,3406.3,3406.2,2.94332]
["bitfinex","ETHUSD",1736284318881,4.71378259,3406.3,3406.2,4.01221766]
["bitfinex","ETHUSD",1736284319039,4.71378259,3406.3,3406.2,7.01221766]
["bitfinex","ETHUSD",1736284319239,4.63319386,3406.3,3406.2,7.01221766]
["bitfinex","ETHUSD",1736284320737,4.63319386,3406.3,3406.2,5.49897687]
["bitfinex","ETHUSD",1736284320957,4.63319386,3406.3,3406.2,2.49147687]
["bitfinex","ETHUSD",1736284321163,4.71532845,3406.3,3406.2,2.49147687]
["bitfinex","ETHUSD",1736284321362,6.30052845,3406.3,3406.2,2.49147687]
["bitfinex","ETHUSD",1736284321992,9.23625845,3406.3,3406.2,2.49147687]
["bitfinex","ETHUSD",1736284322191,9.23625845,3406.3,3405.9,0.256]
["bitfinex","ETHUSD",1736284322192,1.5852,3406.2,3405.9,0.256]
["bitfinex","ETHUSD",1736284322512,1.5852,3406.0,3405.9,0.256]
["bitfinex","ETHUSD",1736284322712,6.21839386,3406.0,3405.9,0.256]
["bitfinex","ETHUSD",1736284322911,9.23610681,3406.0,3405.8,1.49488612]
["bitfinex","ETHUSD",1736284323210,0.03139617,3405.9,3405.8,1.49488612]
["bitfinex","ETHUSD",1736284323382,8.23382133,3405.9,3405.8,1.49488612]
["bitfinex","ETHUSD",1736284323585,8.20242516,3405.9,3405.8,1.49488612]
["bitfinex","ETHUSD",1736284323801,2.93616,3405.8,3405.7,0.256]
["bitfinex","ETHUSD",1736284324120,9.18595003,3405.8,3405.7,0.256]
["bitfinex","ETHUSD",1736284324285,9.23585727,3405.8,3405.7,0.256]
["bitfinex","ETHUSD",1736284324489,10.51635213,3405.8,3405.7,0.256]
["bitfinex","ETHUSD",1736284324783,10.51635213,3405.8,3404.8,2.70135811]
["bitfinex","ETHUSD",1736284324784,5.99499213,3405.8,3404.8,2.70135811]
["bitfinex","ETHUSD",1736284324990,2.93651,3405.4,3404.9,0.256]
["bitfinex","ETHUSD",1736284325188,1.60349617,3405.3,3404.9,3.256]
["bitfinex","ETHUSD",1736284325377,6.31636955,3405.3,3404.9,0.256]
["bitfinex","ETHUSD",1736284325576,6.28497338,3405.3,3404.9,0.256]
["bitfinex","ETHUSD",1736284325920,0.03139617,3405.2,3404.9,3.256]
["bitfinex","ETHUSD",1736284326072,4.63319386,3405.2,3404.9,0.256]
["bitfinex","ETHUSD",1736284326276,4.63319386,3405.2,3404.9,3.877294]
["bitfinex","ETHUSD",1736284326589,0.07954738,3405.1,3405.0,6.19284]
["bitfinex","ETHUSD",1736284326800,4.71274124,3405.1,3405.0,6.19284]
["bitfinex","ETHUSD",1736284327004,4.63319386,3405.1,3405.0,6.75034]
["bitfinex","ETHUSD",1736284327178,4.71274124,3405.1,3405.0,9.2446714]
["bitfinex","ETHUSD",1736284327377,4.71274124,3405.1,3405.0,11.32114726]
["bitfinex","ETHUSD",1736284327604,4.63319386,3405.1,3405.0,11.32114726]
["bitfinex","ETHUSD",1736284329027,4.63319386,3405.1,3405.0,7.83430726]
["bitfinex","ETHUSD",1736284329231,4.63319386,3405.1,3405.0,5.7503314]
["bitfinex","ETHUSD",1736284331387,4.71301329,3405.1,3405.0,4.25544528]
["bitfinex","ETHUSD",1736284331783,4.71301329,3405.1,3405.0,4.81294528]
["bitfinex","ETHUSD",1736284332026,4.71301329,3405.1,3405.0,10.41025378]
["bitfinex","ETHUSD",1736284332391,4.63319386,3405.1,3405.0,10.41025378]
["bitfinex","ETHUSD",1736284332661,4.63319386,3405.1,3405.0,9.94195511]
["bitfinex","ETHUSD",1736284333222,4.63319386,3405.1,3405.0,44.94195511]
["bitfinex","ETHUSD",1736284334361,4.63319386,3405.1,3405.0,50.86893117]
["bitfinex","ETHUSD",1736284334665,2.45639537,3405.1,3405.0,50.86893117]
["bitfinex","ETHUSD",1736284335036,1.6211,3406.3,3405.0,50.87643117]
["bitfinex","ETHUSD",1736284335241,1.6211,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1736284335561,0.08011474,3406.6,3406.5,3.0]
["bitfinex","ETHUSD",1736284335770,5.95121474,3406.6,3406.5,38.0]
["bitfinex","ETHUSD",1736284336111,5.95121474,3406.6,3406.5,3.0]
["bitfinex","ETHUSD",1736284336365,5.8711,3406.6,3406.5,3.0]
["bitfinex","ETHUSD",1736284336523,5.95121474,3406.6,3406.5,38.0]
["bitfinex","ETHUSD",1736284336868,5.8711,3406.6,3406.5,38.0]
["bitfinex","ETHUSD",1736284338638,5.8711,3406.6,3406.5,39.5916]
["bitfinex","ETHUSD",1736284338843,5.8711,3406.6,3406.5,45.33381547]
["bitfinex","ETHUSD",1736284339668,5.8711,3406.6,3406.5,38.0075]
["bitfinex","ETHUSD",1736284340066,5.8711,3406.6,3406.5,3.0]
["bitfinex","ETHUSD",1736284340426,7.415,3406.6,3406.5,3.256]
["bitfinex","ETHUSD",1736284340738,7.49679287,3406.6,3406.5,3.256]
["bitfinex","ETHUSD",1736284344783,7.49679287,3406.6,3406.5,0.256]
["bitfinex","ETHUSD",1736284344943,8.53999416,3406.6,3406.5,0.256]
["bitfinex","ETHUSD",1736284347343,8.53973784,3406.6,3406.5,0.256]
["bitfinex","ETHUSD",1736284347987,8.45820129,3406.6,3406.5,0.256]
["bitfinex","ETHUSD",1736284348371,8.53973784,3406.6,3406.5,0.256]
["bitfinex","ETHUSD",1736284348573,7.49653655,3406.6,3406.5,0.256]
["bitfinex","ETHUSD",1736284348889,5.8111,3406.6,3406.5,0.256]
["bitfinex","ETHUSD",1736284349056,5.8111,3406.6,3406.5,0.2635]
["bitfinex","ETHUSD",1736284349380,5.8111,3406.6,3406.5,0.256]
["bitfinex","ETHUSD",1736284349944,5.8111,3406.6,3406.5,0.255]
["bitfinex","ETHUSD",1736284350182,7.3142,3406.6,3406.5,0.255]
["bitfinex","ETHUSD",1736284350904,7.39595404,3406.6,3406.5,0.255]
["bitfinex","ETHUSD",1736284351496,11.36463144,3406.6,3406.2,2.70527088]
["bitfinex","ETHUSD",1736284351707,0.03139617,3406.5,3406.3,0.255]
["bitfinex","ETHUSD",1736284351871,0.08129575,3406.4,3406.3,0.255]
["bitfinex","ETHUSD",1736284352055,8.82804575,3406.4,3406.3,0.255]
["bitfinex","ETHUSD",1736284352255,1.6429,3406.3,3406.2,0.255]
["bitfinex","ETHUSD",1736284352463,8.34223849,3406.3,3406.2,0.255]
["bitfinex","ETHUSD",1736284352753,11.32777485,3406.3,3406.2,0.255]
["bitfinex","ETHUSD",1736284353995,8.39204485,3406.3,3406.2,0.255]
["bitfinex","ETHUSD",1736284354650,7.53520253,3406.3,3406.2,0.255]
["bitfinex","ETHUSD",1736284355156,5.89230253,3406.3,3406.2,0.255]
["bitfinex","ETHUSD",1736284357619,3.01616,3405.8,3405.7,1.20762076]
["bitfinex","ETHUSD",1736284357758,2.93651,3405.4,3405.2,3.02635701]
["bitfinex","ETHUSD",1736284358104,10.44430617,3405.4,3405.2,3.02635701]
["bitfinex","ETHUSD",1736284358306,10.44430617,3405.4,3405.1,3.63162841]
["bitfinex","ETHUSD",1736284358307,2.94418,3405.2,3405.1,3.63162841]
["bitfinex","ETHUSD",1736284358459,5.84249617,3405.2,3405.1,3.63162841]
["bitfinex","ETHUSD",1736284358669,5.8111,3405.2,3405.1,3.63162841]
["bitfinex","ETHUSD",1736284359074,8.82895145,3405.2,3405.1,3.63162841]
["bitfinex","ETHUSD",1736284359391,5.89227145,3405.2,3405.1,3.63162841]
["bitfinex","ETHUSD",1736284359938,9.5847086,3405.2,3405.1,3.63162841]
["bitfinex","ETHUSD",1736284360453,4.60233,3404.8,3404.7,0.275]
["bitfinex","ETHUSD",1736284360734,10.49244097,3404.8,3404.7,0.275]
["bitfinex","ETHUSD",1736284362442,10.49244097,3404.8,3404.7,0.02]
["bitfinex","ETHUSD",1736284363122,10.49244097,3404.8,3404.7,0.0275]
["bitfinex","ETHUSD",1736284363123,5.89011097,3404.8,3404.7,0.0275]
["bitfinex","ETHUSD",1736284363285,5.89011097,3404.8,3404.7,0.85278]
["bitfinex","ETHUSD",1736284363469,5.89011097,3404.8,3404.7,38.29528]
["bitfinex","ETHUSD",1736284363680,5.8111,3404.8,3404.7,38.275]
["bitfinex","ETHUSD",1736284363889,5.88997879,3404.8,3404.7,38.275]
["bitfinex","ETHUSD",1736284364607,5.8111,3404.8,3404.7,38.275]
["bitfinex","ETHUSD",1736284366223,5.8111,3404.8,3404.7,3.275]
["bitfinex","ETHUSD",1736284366527,5.88997879,3404.8,3404.7,3.275]
["bitfinex","ETHUSD",1736284366694,5.88997879,3404.8,3404.7,0.275]
["bitfinex","ETHUSD",1736284366876,9.86652967,3404.8,3404.7,0.02]
["bitfinex","ETHUSD",1736284367690,6.92949967,3404.8,3404.7,0.02]
["bitfinex","ETHUSD",1736284368021,5.88997879,3404.8,3404.7,0.02]
["bitfinex","ETHUSD",1736284370510,5.8111,3404.8,3404.7,0.02]
["bitfinex","ETHUSD",1736284370724,5.88990103,3404.8,3404.7,0.02]
["bitfinex","ETHUSD",1736284371528,5.88990103,3404.8,3404.7,0.61575517]
["bitfinex","ETHUSD",1736284372346,5.8111,3404.8,3404.7,0.61575517]
["bitfinex","ETHUSD",1736284372547,5.8111,3404.8,3404.7,2.16695517]
["bitfinex","ETHUSD",1736284373343,5.8111,3404.8,3404.7,9.19747569]
["bitfinex","ETHUSD",1736284373699,1.5683,3406.4,3405.0,0.0075]
["bitfinex","ETHUSD",1736284373935,0.11037604,3406.3,3405.7,3.0]
["bitfinex","ETHUSD",1736284374133,0.03139617,3406.3,3405.8,3.255]
["bitfinex","ETHUSD",1736284374358,5.90339617,3406.3,3405.8,3.255]
["bitfinex","ETHUSD",1736284374565,5.872,3406.3,3405.8,3.255]
["bitfinex","ETHUSD",1736284374747,0.11037604,3406.2,3405.8,3.255]
["bitfinex","ETHUSD",1736284374960,5.98237604,3406.2,3405.8,3.255]
["bitfinex","ETHUSD",1736284375281,5.95097987,3406.2,3405.8,3.255]
["bitfinex","ETHUSD",1736284375580,0.03139617,3406.1,3405.8,3.255]
["bitfinex","ETHUSD",1736284375876,5.90339617,3406.1,3405.8,3.255]
["bitfinex","ETHUSD",1736284376092,5.872,3406.1,3405.8,3.255]
["bitfinex","ETHUSD",1736284376380,0.03139617,3406.0,3405.8,3.255]
["bitfinex","ETHUSD",1736284376534,5.90339617,3406.0,3405.8,3.255]
["bitfinex","ETHUSD",1736284376734,5.872,3406.0,3405.8,3.255]
["bitfinex","ETHUSD",1736284377856,5.872,3406.0,3405.8,0.255]
["bitfinex","ETHUSD",1736284378058,0.03139617,3405.9,3405.8,0.255]
["bitfinex","ETHUSD",1736284378399,5.95097987,3405.9,3405.8,0.255]
["bitfinex","ETHUSD",1736284378590,5.95097987,3405.9,3405.8,12.28686585]
["bitfinex","ETHUSD",1736284378740,5.872,3405.9,3405.8,12.25750551]
["bitfinex","ETHUSD",1736284380152,5.94995664,3405.9,3405.8,14.75104157]
["bitfinex","ETHUSD",1736284380351,3.01387664,3405.9,3405.8,49.75104157]
["bitfinex","ETHUSD",1736284380536,0.03639617,3407.1,3406.7,2.93536]
["bitfinex","ETHUSD",1736284380735,0.07535809,3407.0,3406.8,3.254]
["bitfinex","ETHUSD",1736284380939,2.8704,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1736284381139,2.94575809,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1736284381340,2.8704,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1736284381684,2.8704,3407.0,3406.8,0.254]
["bitfinex","ETHUSD",1736284381987,0.10675426,3406.9,3406.8,0.254]
["bitfinex","ETHUSD",1736284382290,2.97715426,3406.9,3406.8,0.254]
["bitfinex","ETHUSD",1736284382580,2.90179617,3406.9,3406.8,0.254]
["bitfinex","ETHUSD",1736284382781,2.8704,3406.9,3406.8,0.254]
["bitfinex","ETHUSD",1736284383266,2.94575809,3406.9,3406.8,3.254]
["bitfinex","ETHUSD",1736284383473,2.94575809,3406.9,3406.8,6.1893]
["bitfinex","ETHUSD",1736284383672,2.94575809,3406.9,3406.8,0.254]
["bitfinex","ETHUSD",1736284384070,2.94575809,3406.9,3406.8,3.1893]
["bitfinex","ETHUSD",1736284384286,2.94575809,3406.9,3406.8,4.15379225]
["bitfinex","ETHUSD",1736284384442,2.94575809,3406.9,3406.8,4.70379225]
["bitfinex","ETHUSD",1736284384789,2.8704,3406.9,3406.8,4.70379225]
["bitfinex","ETHUSD",1736284385135,2.8704,3406.9,3406.8,9.26039225]
["bitfinex","ETHUSD",1736284393304,2.8704,3406.9,3406.8,12.08336201]
["bitfinex","ETHUSD",1736284394998,2.8704,3406.9,3406.8,11.82936201]
["bitfinex","ETHUSD",1736284395214,2.8704,3406.9,3406.8,12.08336201]
["bitfinex","ETHUSD",1736284397540,0.005,3407.1,3407.0,2.94263]
["bitfinex","ETHUSD",1736284397724,0.005,3407.1,3407.0,5.94263]
["bitfinex","ETHUSD",1736284398094,5.8752,3407.1,3407.0,5.94263]
["bitfinex","ETHUSD",1736284398405,5.95254071,3407.1,3407.0,5.94263]
["bitfinex","ETHUSD",1736284398612,6.56494025,3407.1,3407.0,0.254]
["bitfinex","ETHUSD",1736284398812,6.56494025,3407.1,3406.5,2.82296976]
["bitfinex","ETHUSD",1736284398813,6.56494025,3407.1,3406.8,0.254]
["bitfinex","ETHUSD",1736284399045,1.5799,3406.9,3406.8,0.254]
["bitfinex","ETHUSD",1736284399337,7.5276661,3406.9,3406.8,0.254]
["bitfinex","ETHUSD",1736284399538,8.36245775,3406.9,3406.8,0.254]
["bitfinex","ETHUSD",1736284399712,8.36245775,3406.9,3406.5,3.53024379]
["bitfinex","ETHUSD",1736284399910,0.03139617,3406.8,3406.6,0.254]
["bitfinex","ETHUSD",1736284400123,5.90159617,3406.8,3406.6,0.254]
["bitfinex","ETHUSD",1736284400437,0.0775661,3406.7,3406.6,0.254]
["bitfinex","ETHUSD",1736284400751,5.9477661,3406.7,3406.6,0.254]
["bitfinex","ETHUSD",1736284401398,5.9477661,3406.7,3406.6,3.18947]
["bitfinex","ETHUSD",1736284405838,5.9477661,3406.7,3406.6,3.78451578]
["bitfinex","ETHUSD",1736284406332,5.9477661,3406.7,3406.6,3.18947]
["bitfinex","ETHUSD",1736284406540,5.9477661,3406.7,3406.6,0.254]
["bitfinex","ETHUSD",1736284406713,6.70053271,3406.7,3406.6,0.254]
["bitfinex","ETHUSD",1736284407349,5.9477661,3406.7,3406.6,0.254]
["bitfinex","ETHUSD",1736284408448,5.9477661,3406.7,3406.5,2.93555]
["bitfinex","ETHUSD",1736284408744,5.9477661,3406.7,3406.6,0.254]
["bitfinex","ETHUSD",1736284408950,5.9477661,3406.7,3406.6,3.18947]
["bitfinex","ETHUSD",1736284409950,5.9477661,3406.7,3406.6,6.74697]
["bitfinex","ETHUSD",1736284410118,0.20635067,3406.7,3406.6,10.41210994]
["bitfinex","ETHUSD",1736284410445,0.005,3407.1,3407.0,3.49263]
["bitfinex","ETHUSD",1736284410649,0.005,3407.1,3407.0,5.82296976]
["bitfinex","ETHUSD",1736284410810,5.8752,3407.1,3407.0,5.82296976]
["bitfinex","ETHUSD",1736284411149,7.1e-06,3407.2,3407.1,3.0]
["bitfinex","ETHUSD",1736284411306,0.005,3407.8,3407.7,5.93453]
["bitfinex","ETHUSD",1736284411518,5.874,3407.8,3407.7,6.18853]
["bitfinex","ETHUSD",1736284412743,5.874,3407.8,3407.7,0.254]
["bitfinex","ETHUSD",1736284412744,7.3846,3407.8,3407.7,0.254]
["bitfinex","ETHUSD",1736284417876,7.45453206,3407.8,3407.7,0.254]
["bitfinex","ETHUSD",1736284419174,5.94393206,3407.8,3407.7,3.07696976]
["bitfinex","ETHUSD",1736284419359,5.94393206,3407.8,3407.7,3.38466674]
["bitfinex","ETHUSD",1736284419673,5.94393206,3407.8,3407.7,0.56169698]
["bitfinex","ETHUSD",1736284420055,5.94393206,3407.8,3407.7,0.254]
["bitfinex","ETHUSD",1736284423142,7.53923206,3407.8,3407.7,0.254]
["bitfinex","ETHUSD",1736284425085,7.53923206,3407.8,3407.2,3.0]
["bitfinex","ETHUSD",1736284425302,0.03668711,3407.7,3407.3,0.254]
["bitfinex","ETHUSD",1736284425583,0.07046887,3407.6,3407.3,0.254]
["bitfinex","ETHUSD",1736284425765,5.93946887,3407.6,3407.3,0.254]
["bitfinex","ETHUSD",1736284426459,0.03668727,3407.5,3407.2,5.93494]
["bitfinex","ETHUSD",1736284426658,5.90568727,3407.5,3407.4,0.254]
["bitfinex","ETHUSD",1736284426858,5.869,3407.5,3407.4,1.25343037]
["bitfinex","ETHUSD",1736284427155,5.93946887,3407.5,3407.4,1.25343037]
["bitfinex","ETHUSD",1736284435044,5.93946887,3407.5,3407.4,2.75257592]
["bitfinex","ETHUSD",1736284436343,5.93946887,3407.5,3407.4,8.51032568]
["bitfinex","ETHUSD",1736284436666,5.93946887,3407.5,3407.4,14.55862664]
["bitfinex","ETHUSD",1736284436789,5.53985382,3407.5,3407.4,15.25863118]
["bitfinex","ETHUSD",1736284436995,3.95785382,3407.5,3407.4,15.25863118]
["bitfinex","ETHUSD",1736284437199,3.88738495,3407.5,3407.4,15.25863118]
["bitfinex","ETHUSD",1736284437747,3.88738495,3407.5,3407.4,18.98091992]
["bitfinex","ETHUSD",1736284438844,3.88738495,3407.5,3407.4,18.97341992]
["bitfinex","ETHUSD",1736284439041,3.88738495,3407.5,3407.4,17.38571992]
["bitfinex","ETHUSD",1736284439240,3.88738495,3407.5,3407.4,14.96252011]
["bitfinex","ETHUSD",1736284440498,3.88738495,3407.5,3407.4,16.77623255]
["bitfinex","ETHUSD",1736284442048,3.88738495,3407.5,3407.4,14.96252011]
["bitfinex","ETHUSD",1736284444400,0.005,3408.0,3407.9,4.44465]
["bitfinex","ETHUSD",1736284444616,108.891107,3408.7,3408.3,2.93394]
["bitfinex","ETHUSD",1736284444815,5.68596777,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1736284445048,5.6156,3408.0,3407.9,3.18735]
["bitfinex","ETHUSD",1736284445249,5.68596777,3408.0,3407.9,6.18735]
["bitfinex","ETHUSD",1736284446540,5.68596777,3408.0,3407.9,12.7161804]
["bitfinex","ETHUSD",1736284448212,5.68596777,3408.0,3407.9,15.31891623]
["bitfinex","ETHUSD",1736284448542,3.51084441,3408.0,3407.9,15.31891623]
["bitfinex","ETHUSD",1736284449344,3.51084441,3408.0,3407.9,11.50889568]
["bitfinex","ETHUSD",1736284452233,3.51084441,3408.0,3407.9,14.48301598]
["bitfinex","ETHUSD",1736284452460,3.51084441,3408.0,3407.9,14.47551598]
["bitfinex","ETHUSD",1736284452657,3.51084441,3408.0,3407.9,12.71490089]
["bitfinex","ETHUSD",1736284453299,5.15334441,3408.0,3407.9,3.95758113]
["bitfinex","ETHUSD",1736284453649,5.15334441,3408.0,3407.9,2.75157592]
["bitfinex","ETHUSD",1736284453855,5.15334441,3408.0,3407.9,2.49857592]
["bitfinex","ETHUSD",1736284455081,5.15334441,3408.0,3407.6,3.253]
["bitfinex","ETHUSD",1736284455405,0.03668485,3407.9,3407.5,0.99943037]
["bitfinex","ETHUSD",1736284455568,1.63692773,3407.8,3407.5,0.99943037]
["bitfinex","ETHUSD",1736284455771,0.03668707,3407.7,3407.5,0.99943037]
["bitfinex","ETHUSD",1736284455970,0.07078775,3407.6,3407.5,3.93412037]
["bitfinex","ETHUSD",1736284456164,3.51126439,3407.6,3407.5,3.93412037]
["bitfinex","ETHUSD",1736284456370,3.51126439,3407.6,3407.5,8.2369898]
["bitfinex","ETHUSD",1736284456596,3.44047664,3407.6,3407.5,8.2369898]
["bitfinex","ETHUSD",1736284457004,3.44047664,3407.6,3407.5,6.93412037]
["bitfinex","ETHUSD",1736284457310,3.44047664,3407.6,3407.5,0.99943037]
["bitfinex","ETHUSD",1736284457686,3.44047664,3407.6,3407.5,3.93413037]
["bitfinex","ETHUSD",1736284458093,3.44047664,3407.6,3407.5,6.64095296]
["bitfinex","ETHUSD",1736284458309,3.44047664,3407.6,3407.5,3.70625296]
["bitfinex","ETHUSD",1736284458603,5.03767664,3407.6,3407.5,3.70625296]
["bitfinex","ETHUSD",1736284458808,5.10817661,3407.6,3407.5,3.70625296]
["bitfinex","ETHUSD",1736284459507,5.10817661,3407.6,3407.5,5.43327592]
["bitfinex","ETHUSD",1736284459654,5.10817661,3407.6,3407.5,2.49857592]
["bitfinex","ETHUSD",1736284459859,5.03767664,3407.6,3407.5,2.49857592]
["bitfinex","ETHUSD",1736284460960,3.44047664,3407.6,3407.5,5.43327592]
["bitfinex","ETHUSD",1736284462381,3.44047664,3407.6,3407.5,6.64095296]
["bitfinex","ETHUSD",1736284462671,3.44047664,3407.6,3407.5,3.70625296]
["bitfinex","ETHUSD",1736284463467,3.44047664,3407.6,3407.5,3.95925296]
["bitfinex","ETHUSD",1736284463666,3.44047664,3407.6,3407.5,2.75157592]
["bitfinex","ETHUSD",1736284465057,3.51070441,3407.6,3407.5,2.75157592]
["bitfinex","ETHUSD",1736284465367,3.44047664,3407.6,3407.5,2.75157592]
["bitfinex","ETHUSD",1736284465583,3.51070441,3407.6,3407.5,1.25243037]
["bitfinex","ETHUSD",1736284465776,3.44047664,3407.6,3407.5,1.25243037]
["bitfinex","ETHUSD",1736284466267,3.44047664,3407.6,3407.5,0.99943037]
["bitfinex","ETHUSD",1736284468787,3.44047664,3407.6,3407.4,1.75214555]
["bitfinex","ETHUSD",1736284468949,0.03668688,3407.5,3407.4,1.75214555]
["bitfinex","ETHUSD",1736284469156,3.44047664,3407.5,3407.4,4.68692555]
["bitfinex","ETHUSD",1736284470782,3.44047664,3407.5,3407.4,1.49914555]
["bitfinex","ETHUSD",1736284470959,5.44079299,3407.5,3407.4,1.49914555]
["bitfinex","ETHUSD",1736284471344,5.51102076,3407.5,3407.4,2.50005678]
["bitfinex","ETHUSD",1736284472802,5.51102076,3407.5,3407.0,0.252]
["bitfinex","ETHUSD",1736284472998,0.03669111,3407.4,3407.0,0.252]
["bitfinex","ETHUSD",1736284473203,3.47716775,3407.4,3407.0,0.252]
["bitfinex","ETHUSD",1736284473407,0.0698466,3407.3,3407.1,2.93503]
["bitfinex","ETHUSD",1736284473581,3.44047664,3407.3,3407.1,2.93503]
["bitfinex","ETHUSD",1736284473780,0.03669014,3407.2,3407.1,2.93503]
["bitfinex","ETHUSD",1736284474110,3.54701338,3407.2,3407.1,2.93503]
["bitfinex","ETHUSD",1736284474316,3.44047664,3407.2,3407.1,2.93503]
["bitfinex","ETHUSD",1736284474965,3.44047664,3407.2,3407.1,8.4348674]
["bitfinex","ETHUSD",1736284475567,3.44047664,3407.2,3407.1,2.4998374]
["bitfinex","ETHUSD",1736284475964,3.44047664,3407.2,3407.1,8.4348774]
["bitfinex","ETHUSD",1736284477915,3.44047664,3407.2,3407.1,6.93573185]
["bitfinex","ETHUSD",1736284478812,3.44047664,3407.2,3407.1,7.18773185]
["bitfinex","ETHUSD",1736284481518,3.44047664,3407.2,3407.1,8.32079874]
["bitfinex","ETHUSD",1736284481721,1.80397666,3407.2,3407.1,10.44739874]
["bitfinex","ETHUSD",1736284481921,1.31017714,3407.2,3407.1,10.44739874]
["bitfinex","ETHUSD",1736284482091,1.31017714,3407.2,3407.1,9.88989874]
["bitfinex","ETHUSD",1736284482306,1.31017714,3407.2,3407.1,8.32079874]
["bitfinex","ETHUSD",1736284483207,1.31017714,3407.2,3407.1,7.18773185]
["bitfinex","ETHUSD",1736284483812,1.31017714,3407.2,3407.1,8.68851373]
["bitfinex","ETHUSD",1736284485236,1.31017714,3407.2,3407.1,7.18773185]
["bitfinex","ETHUSD",1736284487017,1.31017714,3407.2,3407.1,9.35203185]
["bitfinex","ETHUSD",1736284487259,1.31017714,3407.2,3407.1,9.73877866]
["bitfinex","ETHUSD",1736284487442,1.31017714,3407.2,3407.1,11.40924421]
["bitfinex","ETHUSD",1736284487955,1.31017714,3407.2,3407.1,11.0224974]
["bitfinex","ETHUSD",1736284488145,1.31017714,3407.2,3407.1,46.0224974]
["bitfinex","ETHUSD",1736284488342,1.31017714,3407.2,3407.1,47.52356146]
["bitfinex","ETHUSD",1736284489057,1.31017714,3407.2,3407.1,47.53106146]
["bitfinex","ETHUSD",1736284491531,1.31017714,3407.2,3407.1,49.53196514]
["bitfinex","ETHUSD",1736284492644,1.31017714,3407.2,3407.1,51.95516495]
["bitfinex","ETHUSD",1736284494278,1.31017714,3407.2,3407.1,51.94766495]
["bitfinex","ETHUSD",1736284495498,1.31017714,3407.2,3407.1,51.69566495]
["bitfinex","ETHUSD",1736284495797,1.31017714,3407.2,3407.1,50.33336495]
["bitfinex","ETHUSD",1736284500127,1.31017714,3407.2,3407.1,47.91016514]
["bitfinex","ETHUSD",1736284502917,1.31017714,3407.2,3407.1,47.36016514]
["bitfinex","ETHUSD",1736284503114,1.31017714,3407.2,3407.1,42.68969959]
["bitfinex","ETHUSD",1736284503273,1.34686576,3407.2,3407.1,46.93084113]
["bitfinex","ETHUSD",1736284503476,1.34686576,3407.2,3407.1,11.93084113]
["bitfinex","ETHUSD",1736284504018,1.34686576,3407.2,3407.1,8.93084113]
["bitfinex","ETHUSD",1736284504520,1.34686576,3407.2,3407.1,9.92993745]
["bitfinex","ETHUSD",1736284504521,1.31017714,3407.2,3407.1,9.92993745]
["bitfinex","ETHUSD",1736284505414,1.34686709,3407.2,3407.1,8.68879591]
["bitfinex","ETHUSD",1736284505579,1.31017714,3407.2,3407.1,8.68879591]
["bitfinex","ETHUSD",1736284506836,1.34686709,3407.2,3407.1,8.68879591]
["bitfinex","ETHUSD",1736284507114,1.34686709,3407.2,3407.1,5.75375591]
["bitfinex","ETHUSD",1736284507323,1.6427638,3407.2,3407.1,5.50175591]
["bitfinex","ETHUSD",1736284507526,3.1164638,3407.2,3407.1,2.50175591]
["bitfinex","ETHUSD",1736284507833,3.43595252,3407.2,3407.1,3.71506448]
["bitfinex","ETHUSD",1736284508407,6.37091252,3407.2,3407.1,3.71506448]
["bitfinex","ETHUSD",1736284508592,9.1577633,3407.2,3407.1,3.71506448]
["bitfinex","ETHUSD",1736284508793,12.4987633,3407.2,3407.1,3.46006562]
["bitfinex","ETHUSD",1736284508992,4.34837633,3407.1,3407.0,1.81902807]
["bitfinex","ETHUSD",1736284509284,4.34837633,3407.1,3405.4,6.26514526]
["bitfinex","ETHUSD",1736284509285,0.2575,3406.4,3406.3,1.50481815]
["bitfinex","ETHUSD",1736284509483,2.82058147,3406.4,3406.3,1.50481815]
["bitfinex","ETHUSD",1736284509685,3.48965071,3406.4,3406.3,1.50481815]
["bitfinex","ETHUSD",1736284510935,1.4737,3406.3,3405.0,3.26612807]
["bitfinex","ETHUSD",1736284511105,0.0075,3406.1,3405.2,0.252]
["bitfinex","ETHUSD",1736284511300,1.4737,3405.9,3405.2,3.18866]
["bitfinex","ETHUSD",1736284511517,0.03671078,3405.8,3405.2,3.0]
["bitfinex","ETHUSD",1736284511719,1.34688628,3405.8,3405.6,2.93627]
["bitfinex","ETHUSD",1736284512031,0.06682646,3405.7,3405.6,5.93627]
["bitfinex","ETHUSD",1736284512330,1.3770036,3405.7,3405.6,5.93627]
["bitfinex","ETHUSD",1736284512533,1.31017714,3405.7,3405.6,5.93627]
["bitfinex","ETHUSD",1736284513117,1.31017714,3405.7,3405.6,7.079897]
["bitfinex","ETHUSD",1736284513305,7.14e-06,3405.7,3405.6,8.92124381]
["bitfinex","ETHUSD",1736284513503,0.03670683,3406.7,3406.4,0.55]
["bitfinex","ETHUSD",1736284513841,0.03670683,3406.7,3406.6,3.0]
["bitfinex","ETHUSD",1736284514004,5.871,3406.7,3406.4,0.55]
["bitfinex","ETHUSD",1736284514207,0.03669676,3406.6,3406.5,6.48556]
["bitfinex","ETHUSD",1736284514390,2.69031077,3407.4,3406.6,0.55]
["bitfinex","ETHUSD",1736284514899,1.4662,3407.4,3406.6,0.55]
["bitfinex","ETHUSD",1736284515105,7.3365,3407.4,3407.0,5.75866073]
["bitfinex","ETHUSD",1736284515492,0.03669211,3407.3,3407.1,2.93502]
["bitfinex","ETHUSD",1736284515692,5.90699211,3407.3,3407.1,2.93502]
["bitfinex","ETHUSD",1736284515888,5.8703,3407.3,3407.1,2.93502]
["bitfinex","ETHUSD",1736284516088,0.03669022,3407.2,3407.1,2.93502]
["bitfinex","ETHUSD",1736284516290,5.90699022,3407.2,3407.1,2.93502]
["bitfinex","ETHUSD",1736284516539,5.8703,3407.2,3407.1,5.93502]
["bitfinex","ETHUSD",1736284520843,5.8703,3407.2,3407.1,3.0]
["bitfinex","ETHUSD",1736284522002,5.8703,3407.2,3407.1,5.93504]
["bitfinex","ETHUSD",1736284522839,4.40282,3407.2,3407.1,8.49712705]
["bitfinex","ETHUSD",1736284523040,2.730786,3407.2,3407.1,9.74713159]
["bitfinex","ETHUSD",1736284523540,2.730786,3407.2,3407.1,9.04712705]
["bitfinex","ETHUSD",1736284524039,2.730786,3407.2,3407.1,9.29912705]
["bitfinex","ETHUSD",1736284524654,2.730786,3407.2,3407.1,10.7987244]
["bitfinex","ETHUSD",1736284525248,2.304386,3407.2,3407.1,10.7987244]
["bitfinex","ETHUSD",1736284525553,0.048706,3407.2,3407.1,11.49872894]
["bitfinex","ETHUSD",1736284525770,0.048706,3407.2,3407.1,12.70856441]
["bitfinex","ETHUSD",1736284525771,6e-06,3407.2,3407.1,12.70856441]
["bitfinex","ETHUSD",1736284525909,1.5511,3408.4,3407.3,0.0075]
["bitfinex","ETHUSD",1736284526109,5.8688,3408.4,3408.3,2.82354073]
["bitfinex","ETHUSD",1736284526429,5.8688,3408.4,3408.3,6.00955073]
["bitfinex","ETHUSD",1736284526827,5.93551239,3408.4,3408.3,6.00955073]
["bitfinex","ETHUSD",1736284528253,5.93551239,3408.4,3408.3,9.00955073]
["bitfinex","ETHUSD",1736284529113,5.93551239,3408.4,3408.3,10.99605073]
["bitfinex","ETHUSD",1736284529316,5.33899002,3408.4,3408.3,11.63125367]
["bitfinex","ETHUSD",1736284529510,5.33899002,3408.4,3408.3,9.00955073]
["bitfinex","ETHUSD",1736284529944,5.33899002,3408.4,3408.3,10.00737568]
["bitfinex","ETHUSD",1736284530159,5.33899002,3408.4,3408.3,10.60608592]
["bitfinex","ETHUSD",1736284530517,6.89009002,3408.4,3408.3,0.99782495]
["bitfinex","ETHUSD",1736284530756,9.75127942,3408.4,3408.3,0.99782495]
["bitfinex","ETHUSD",1736284531455,9.75127942,3408.4,3408.3,2.82354073]
["bitfinex","ETHUSD",1736284531858,8.20017942,3408.4,3408.3,5.75755073]
["bitfinex","ETHUSD",1736284532075,5.33899002,3408.4,3408.3,8.75755073]
["bitfinex","ETHUSD",1736284532414,5.33899002,3408.4,3408.3,10.19405073]
["bitfinex","ETHUSD",1736284533938,5.33899002,3408.4,3408.3,8.75755073]
["bitfinex","ETHUSD",1736284535979,5.28899002,3408.4,3408.3,9.00855073]
["bitfinex","ETHUSD",1736284536169,3.11396371,3408.4,3408.3,9.00855073]
["bitfinex","ETHUSD",1736284538395,3.11396371,3408.4,3408.3,9.55855073]
["bitfinex","ETHUSD",1736284538592,2.81253204,3408.4,3408.3,10.96445661]
["bitfinex","ETHUSD",1736284540675,2.81253204,3408.4,3408.3,11.21325661]
["bitfinex","ETHUSD",1736284541502,2.81253204,3408.4,3408.3,9.25735073]
["bitfinex","ETHUSD",1736284543077,2.81253204,3408.4,3408.3,9.00635073]
["bitfinex","ETHUSD",1736284543273,2.81253204,3408.4,3408.3,9.25735073]
["bitfinex","ETHUSD",1736284554436,2.81253204,3408.4,3408.3,9.80735073]
["bitfinex","ETHUSD",1736284555347,2.81253204,3408.4,3408.3,9.25735073]
["bitfinex","ETHUSD",1736284556495,0.63764038,3408.4,3408.3,9.25735073]
["bitfinex","ETHUSD",1736284557420,0.63764038,3408.4,3408.3,6.43381]
["bitfinex","ETHUSD",1736284557600,0.63764038,3408.4,3408.3,9.25735073]
["bitfinex","ETHUSD",1736284558239,0.63764038,3408.4,3408.3,9.80735073]
["bitfinex","ETHUSD",1736284558548,0.63764038,3408.4,3408.3,6.87334073]
["bitfinex","ETHUSD",1736284560245,0.63764038,3408.4,3408.3,7.87380454]
["bitfinex","ETHUSD",1736284561914,0.63764038,3408.4,3408.3,10.58542172]
["bitfinex","ETHUSD",1736284564657,0.63764038,3408.4,3408.3,11.19461432]
["bitfinex","ETHUSD",1736284565515,0.63764038,3408.4,3408.3,11.67559479]
["bitfinex","ETHUSD",1736284566474,97.17778232,3408.7,3408.6,0.55]
["bitfinex","ETHUSD",1736284566754,103.04518232,3408.7,3408.6,6.37354073]
["bitfinex","ETHUSD",1736284567839,1.4588,3408.6,3408.3,4.57007359]
["bitfinex","ETHUSD",1736284568043,0.03667871,3408.5,3408.3,7.39361432]
["bitfinex","ETHUSD",1736284568319,8.76526811,3408.5,3408.4,3.0]
["bitfinex","ETHUSD",1736284568654,5.8674,3408.5,3408.4,3.0]
["bitfinex","ETHUSD",1736284570356,5.8674,3408.5,3408.4,5.50934998]
["bitfinex","ETHUSD",1736284571473,5.8674,3408.5,3408.4,7.33019351]
["bitfinex","ETHUSD",1736284572479,7.4856,3408.5,3408.4,4.33019351]
["bitfinex","ETHUSD",1736284573834,7.551825,3408.5,3408.4,4.33019351]
["bitfinex","ETHUSD",1736284574055,10.4130144,3408.5,3408.4,4.33019351]
["bitfinex","ETHUSD",1736284574363,10.4130144,3408.5,3408.4,1.00373999]
["bitfinex","ETHUSD",1736284575288,1.6105,3408.4,3408.3,0.2488]
["bitfinex","ETHUSD",1736284575569,7.51458161,3408.4,3408.3,0.2488]
["bitfinex","ETHUSD",1736284575729,7.544125,3408.4,3408.3,0.2488]
["bitfinex","ETHUSD",1736284575930,8.34146384,3408.4,3408.3,0.2488]
["bitfinex","ETHUSD",1736284576130,7.536625,3408.4,3408.3,0.2488]
["bitfinex","ETHUSD",1736284577262,7.536625,3408.4,3408.3,1.25335965]
["bitfinex","ETHUSD",1736284577677,7.544125,3408.4,3408.3,1.25335965]
["bitfinex","ETHUSD",1736284578269,7.544125,3408.4,3408.3,2.75896964]
["bitfinex","ETHUSD",1736284579560,7.544125,3408.4,3408.3,0.2488]
["bitfinex","ETHUSD",1736284579746,10.4053144,3408.4,3408.3,0.2488]
["bitfinex","ETHUSD",1736284587988,5.933625,3408.4,3408.3,0.2488]
["bitfinex","ETHUSD",1736284588173,5.11042594,3408.4,3408.3,6.11097794]
["bitfinex","ETHUSD",1736284588491,5.11042594,3408.4,3408.3,8.93451867]
["bitfinex","ETHUSD",1736284588650,5.11042594,3408.4,3408.3,11.44060808]
["bitfinex","ETHUSD",1736284588984,2.93533561,3408.4,3408.3,12.88831994]
["bitfinex","ETHUSD",1736284589484,96.31712253,3408.7,3408.6,5.82354073]
["bitfinex","ETHUSD",1736284589686,0.10357397,3408.4,3408.3,7.06477921]
["bitfinex","ETHUSD",1736284589890,0.04435927,3408.4,3408.3,10.13731994]
["bitfinex","ETHUSD",1736284590087,0.10357397,3408.4,3408.3,49.57137363]
["bitfinex","ETHUSD",1736284590243,0.04435927,3408.4,3408.3,49.57137363]
["bitfinex","ETHUSD",1736284590588,96.25790783,3408.7,3408.6,0.55]
["bitfinex","ETHUSD",1736284590748,102.12530783,3408.7,3408.6,6.23473013]
["bitfinex","ETHUSD",1736284591146,102.12530783,3408.7,3408.6,38.37354073]
["bitfinex","ETHUSD",1736284592526,102.12530783,3408.7,3408.6,45.88589245]
["bitfinex","ETHUSD",1736284594418,102.12530783,3408.7,3408.6,10.88589245]
["bitfinex","ETHUSD",1736284596871,102.12530783,3408.7,3408.6,11.03281575]
["bitfinex","ETHUSD",1736284597271,102.12530783,3408.7,3408.6,13.85635648]
["bitfinex","ETHUSD",1736284597516,101.24140059,3408.7,3408.6,16.05588357]
["bitfinex","ETHUSD",1736284597721,101.24140059,3408.7,3408.6,13.23234284]
["bitfinex","ETHUSD",1736284597873,101.30061529,3408.7,3408.6,13.23234284]
["bitfinex","ETHUSD",1736284598921,101.30061529,3408.7,3408.6,17.66283108]
["bitfinex","ETHUSD",1736284600183,101.30061529,3408.7,3408.6,16.56723108]
["bitfinex","ETHUSD",1736284600382,101.30061529,3408.7,3408.6,12.76011838]
["bitfinex","ETHUSD",1736284600687,102.59781529,3408.7,3408.6,6.93657765]
["bitfinex","ETHUSD",1736284600877,102.60531529,3408.7,3408.6,6.93657765]
["bitfinex","ETHUSD",1736284601614,102.60531529,3408.7,3408.6,2.50608941]
["bitfinex","ETHUSD",1736284602712,102.60531529,3408.7,3408.6,5.32963014]
["bitfinex","ETHUSD",1736284602901,102.59781529,3408.7,3408.6,5.32963014]
["bitfinex","ETHUSD",1736284603218,101.30061529,3408.7,3408.6,6.19070248]
["bitfinex","ETHUSD",1736284603448,101.30061529,3408.7,3408.6,7.23461307]
["bitfinex","ETHUSD",1736284603982,101.30061529,3408.7,3408.6,42.23461307]
["bitfinex","ETHUSD",1736284605796,101.30061529,3408.7,3408.6,45.95667723]
["bitfinex","ETHUSD",1736284605979,101.30061529,3408.7,3408.6,47.9235701]
["bitfinex","ETHUSD",1736284606607,101.30061529,3408.7,3408.6,47.84975942]
["bitfinex","ETHUSD",1736284606813,101.24140059,3408.7,3408.6,47.9235701]
["bitfinex","ETHUSD",1736284607013,101.30196284,3408.7,3408.6,47.9235701]
["bitfinex","ETHUSD",1736284607231,101.22411546,3408.7,3408.6,47.9235701]
["bitfinex","ETHUSD",1736284607603,101.22411546,3408.7,3408.6,51.14036287]
["bitfinex","ETHUSD",1736284608896,101.22411546,3408.7,3408.6,48.71613694]
["bitfinex","ETHUSD",1736284609199,101.22411546,3408.7,3408.6,48.86542618]
["bitfinex","ETHUSD",1736284609532,99.04947121,3408.7,3408.6,13.86542618]
["bitfinex","ETHUSD",1736284609831,99.04947121,3408.7,3408.6,12.48262618]
["bitfinex","ETHUSD",1736284610039,79.44637309,3408.7,3408.6,18.41700896]
["bitfinex","ETHUSD",1736284610205,71.97531061,3408.7,3408.6,19.18872024]
["bitfinex","ETHUSD",1736284610415,71.19268546,3408.7,3408.6,19.18872024]
["bitfinex","ETHUSD",1736284610614,70.57854357,3408.7,3408.6,19.18872024]
["bitfinex","ETHUSD",1736284610815,70.34644357,3408.7,3408.6,54.18872024]
["bitfinex","ETHUSD",1736284611037,70.34644357,3408.7,3408.6,51.36517951]
["bitfinex","ETHUSD",1736284611218,69.38444357,3408.7,3408.6,51.36517951]
["bitfinex","ETHUSD",1736284611697,69.38444357,3408.7,3408.6,52.36297819]
["bitfinex","ETHUSD",1736284611698,56.67511143,3408.7,3408.6,52.36297819]
["bitfinex","ETHUSD",1736284611899,51.28688175,3408.7,3408.6,52.11762853]
["bitfinex","ETHUSD",1736284612527,51.28688175,3408.7,3408.6,13.22522618]
["bitfinex","ETHUSD",1736284612860,51.28688175,3408.7,3408.6,15.66757961]
["bitfinex","ETHUSD",1736284613064,48.02553679,3408.7,3408.6,15.66757961]
["bitfinex","ETHUSD",1736284613226,48.02553679,3408.7,3408.6,16.05257068]
["bitfinex","ETHUSD",1736284613741,48.02553679,3408.7,3408.6,51.05257068]
["bitfinex","ETHUSD",1736284614151,48.02553679,3408.7,3408.6,48.54814491]
["bitfinex","ETHUSD",1736284614362,48.02553679,3408.7,3408.6,48.16315384]
["bitfinex","ETHUSD",1736284614509,48.02553679,3408.7,3408.6,51.02434324]
["bitfinex","ETHUSD",1736284615410,48.02553679,3408.7,3408.6,52.84201436]
["bitfinex","ETHUSD",1736284615610,48.02553679,3408.7,3408.6,51.54941436]
["bitfinex","ETHUSD",1736284616071,48.02553679,3408.7,3408.6,13.43922496]
["bitfinex","ETHUSD",1736284616245,48.02553679,3408.7,3408.6,13.68822496]
["bitfinex","ETHUSD",1736284616813,48.02553679,3408.7,3408.6,9.86447652]
["bitfinex","ETHUSD",1736284617406,48.02553679,3408.7,3408.6,9.61547652]
["bitfinex","ETHUSD",1736284617713,48.02553679,3408.7,3408.6,9.86447652]
["bitfinex","ETHUSD",1736284618070,48.02553679,3408.7,3408.6,11.07596508]
["bitfinex","ETHUSD",1736284618215,47.96497454,3408.7,3408.6,11.07596508]
["bitfinex","ETHUSD",1736284618415,48.02365354,3408.7,3408.6,11.07596508]
["bitfinex","ETHUSD",1736284619209,48.02365354,3408.7,3408.6,9.86447652]
["bitfinex","ETHUSD",1736284619414,48.02365354,3408.7,3408.6,12.72566592]
["bitfinex","ETHUSD",1736284620117,48.02365354,3408.7,3408.6,47.72566592]
["bitfinex","ETHUSD",1736284621670,47.96497454,3408.7,3408.6,47.72566592]
["bitfinex","ETHUSD",1736284621872,48.0235834,3408.7,3408.6,47.72566592]
["bitfinex","ETHUSD",1736284622029,48.0235834,3408.7,3408.6,44.86447652]
["bitfinex","ETHUSD",1736284623576,48.0235834,3408.7,3408.6,44.71518728]
["bitfinex","ETHUSD",1736284624278,48.0235834,3408.7,3408.6,45.92696266]
["bitfinex","ETHUSD",1736284624565,48.0235834,3408.7,3408.6,46.69117394]
["bitfinex","ETHUSD",1736284624779,47.96497454,3408.7,3408.6,46.30445373]
["bitfinex","ETHUSD",1736284624932,47.96497454,3408.7,3408.6,46.3421024]
["bitfinex","ETHUSD",1736284625279,48.02372368,3408.7,3408.6,49.16564313]
["bitfinex","ETHUSD",1736284625419,48.02372368,3408.7,3408.6,51.77480959]
["bitfinex","ETHUSD",1736284626676,48.02372368,3408.7,3408.6,47.95386775]
["bitfinex","ETHUSD",1736284626856,47.96497454,3408.7,3408.6,49.27626775]
["bitfinex","ETHUSD",1736284627053,48.02372368,3408.7,3408.6,49.66298796]
["bitfinex","ETHUSD",1736284628257,48.02372368,3408.7,3408.6,52.08709363]
["bitfinex","ETHUSD",1736284628447,44.70334315,3408.7,3408.6,52.08709363]
["bitfinex","ETHUSD",1736284628652,44.76220139,3408.7,3408.6,52.08709363]
["bitfinex","ETHUSD",1736284629504,43.6416014,3408.7,3408.6,55.02834363]
["bitfinex","ETHUSD",1736284629653,37.7742814,3408.7,3408.6,55.02084363]
["bitfinex","ETHUSD",1736284629859,37.7742814,3408.7,3408.6,57.02452602]
["bitfinex","ETHUSD",1736284630399,31.98758142,3408.7,3408.6,57.02452602]
["bitfinex","ETHUSD",1736284631112,27.58709142,3408.7,3408.6,57.02452602]
["bitfinex","ETHUSD",1736284631274,24.65343142,3408.7,3408.6,57.63055244]
["bitfinex","ETHUSD",1736284631660,20.25294142,3408.7,3408.6,57.63055244]
["bitfinex","ETHUSD",1736284632010,17.31928142,3408.7,3408.6,57.63055244]
["bitfinex","ETHUSD",1736284632710,0.65779142,3408.7,3408.6,54.60042035]
["bitfinex","ETHUSD",1736284632873,4.26e-06,3408.7,3408.6,54.23042928]
["bitfinex","ETHUSD",1736284633076,1.3086,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1736284633273,0.0007,3409.7,3409.6,4.2933208]
["bitfinex","ETHUSD",1736284633564,0.0007,3409.7,3409.6,7.68004101]
["bitfinex","ETHUSD",1736284633724,0.0007,3409.7,3409.6,42.68004101]
["bitfinex","ETHUSD",1736284634091,1.356,3409.7,3409.6,3.55938107]
["bitfinex","ETHUSD",1736284634294,1.356,3409.7,3409.6,3.18189]
["bitfinex","ETHUSD",1736284634693,1.356,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1736284635633,1.356,3409.7,3409.6,9.87090887]
["bitfinex","ETHUSD",1736284636372,1.356,3409.7,3409.6,10.42090887]
["bitfinex","ETHUSD",1736284636616,0.0007,3409.7,3409.6,10.81006925]
["bitfinex","ETHUSD",1736284636787,0.0007,3409.7,3409.6,7.59373656]
["bitfinex","ETHUSD",1736284638084,0.0007,3409.7,3409.6,10.41727729]
["bitfinex","ETHUSD",1736284638290,0.0007,3409.7,3409.6,9.20414479]
["bitfinex","ETHUSD",1736284638973,0.03665963,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1736284639319,0.1714547,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1736284639482,0.20810832,3410.6,3410.5,3.18112]
["bitfinex","ETHUSD",1736284639675,6.12791339,3410.6,3410.5,3.18112]
["bitfinex","ETHUSD",1736284639880,6.09125977,3410.6,3410.5,3.18112]
["bitfinex","ETHUSD",1736284641307,6.09125977,3410.6,3410.5,4.18454147]
["bitfinex","ETHUSD",1736284641935,6.0356547,3410.6,3410.5,4.18454147]
["bitfinex","ETHUSD",1736284642240,6.09252935,3410.6,3410.5,4.18454147]
["bitfinex","ETHUSD",1736284642807,6.09252935,3410.6,3410.5,3.18112]
["bitfinex","ETHUSD",1736284644424,6.09252935,3410.6,3410.5,4.15348675]
["bitfinex","ETHUSD",1736284644649,6.09252935,3410.6,3410.5,4.70348675]
["bitfinex","ETHUSD",1736284645448,6.09252935,3410.6,3410.5,7.70348675]
["bitfinex","ETHUSD",1736284645803,6.0356547,3410.6,3410.5,7.70348675]
["bitfinex","ETHUSD",1736284646006,3.16070737,3410.6,3410.5,7.70348675]
["bitfinex","ETHUSD",1736284646304,4.7e-06,3410.6,3410.5,7.70348675]
["bitfinex","ETHUSD",1736284646546,4.7e-06,3410.6,3410.5,9.46337782]
["bitfinex","ETHUSD",1736284646756,1.31134459,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1736284646922,1.2747,3411.6,3411.5,0.249]
["bitfinex","ETHUSD",1736284647245,0.11281219,3411.6,3411.5,3.73026]
["bitfinex","ETHUSD",1736284647448,0.11281219,3411.6,3411.5,6.55380073]
["bitfinex","ETHUSD",1736284648011,9.59e-06,3411.6,3411.5,9.55380073]
["bitfinex","ETHUSD",1736284648213,89.71578259,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1736284648410,88.25032259,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1736284648726,94.11222259,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1736284651651,94.11222259,3411.9,3411.4,0.59783644]
["bitfinex","ETHUSD",1736284651652,1.6082,3411.7,3411.2,1.21373936]
["bitfinex","ETHUSD",1736284651953,1.6082,3411.7,3411.1,1.21373936]
["bitfinex","ETHUSD",1736284651954,0.0075,3411.5,3411.1,1.21373936]
["bitfinex","ETHUSD",1736284652270,1.6082,3411.2,3411.1,1.21373936]
["bitfinex","ETHUSD",1736284652420,7.4701,3411.2,3411.1,1.21373936]
["bitfinex","ETHUSD",1736284653316,0.0075,3411.0,3409.6,1.21373936]
["bitfinex","ETHUSD",1736284653643,0.25,3410.7,3409.7,0.248]
["bitfinex","ETHUSD",1736284653966,1.5377,3410.3,3409.6,1.21373936]
["bitfinex","ETHUSD",1736284654164,0.03666415,3410.2,3410.0,2.93254]
["bitfinex","ETHUSD",1736284654476,5.89856415,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1736284654613,5.8694,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1736284654813,6.34106784,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1736284655061,6.33356784,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1736284655377,5.8619,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1736284655516,5.8619,3410.2,3410.1,3.18046]
["bitfinex","ETHUSD",1736284656302,5.8619,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1736284656452,5.8619,3410.2,3410.1,3.18046]
["bitfinex","ETHUSD",1736284657550,5.8619,3410.2,3410.1,5.93246]
["bitfinex","ETHUSD",1736284657748,5.8619,3410.2,3410.1,6.18046]
["bitfinex","ETHUSD",1736284658373,5.8619,3410.2,3410.1,5.93246]
["bitfinex","ETHUSD",1736284658549,5.8619,3410.2,3410.1,6.18046]
["bitfinex","ETHUSD",1736284659188,1.5377,3410.6,3410.5,5.93212]
["bitfinex","ETHUSD",1736284659845,7.4019,3410.6,3410.5,5.93212]
["bitfinex","ETHUSD",1736284660151,8.19348285,3410.6,3410.5,5.93212]
["bitfinex","ETHUSD",1736284660947,0.0075,3410.5,3409.3,1.82060905]
["bitfinex","ETHUSD",1736284661162,5.90836293,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1736284661401,5.8717,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1736284661904,5.92150604,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1736284662067,6.74144564,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1736284664307,6.73394564,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1736284664476,5.91400604,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1736284664889,5.91400604,3410.5,3410.4,5.9322]
["bitfinex","ETHUSD",1736284665108,1e-05,3410.5,3410.4,5.9322]
["bitfinex","ETHUSD",1736284665562,1e-05,3410.5,3410.4,8.75574073]
["bitfinex","ETHUSD",1736284667100,1e-05,3410.5,3410.4,9.00374073]
["bitfinex","ETHUSD",1736284667255,1e-05,3410.5,3410.4,10.1973598]
["bitfinex","ETHUSD",1736284667666,1e-05,3410.5,3410.4,11.7495598]
["bitfinex","ETHUSD",1736284668508,1e-05,3410.5,3410.4,12.87976667]
["bitfinex","ETHUSD",1736284669363,1e-05,3410.5,3410.4,13.02642977]
["bitfinex","ETHUSD",1736284669592,1e-05,3410.5,3410.4,10.77756667]
["bitfinex","ETHUSD",1736284669811,1e-05,3410.5,3410.4,6.93354627]
["bitfinex","ETHUSD",1736284670021,1e-05,3410.5,3410.4,7.18154627]
["bitfinex","ETHUSD",1736284670765,1e-05,3410.5,3410.4,4.18154627]
["bitfinex","ETHUSD",1736284670961,0.03666634,3410.5,3410.4,3.93354627]
["bitfinex","ETHUSD",1736284671384,0.03666634,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1736284671993,1e-05,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1736284672189,0.04416651,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1736284672403,0.03666651,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1736284672611,1e-05,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1736284673915,1e-05,3410.5,3410.4,3.1802]
["bitfinex","ETHUSD",1736284674940,1e-05,3410.5,3410.4,6.1802]
["bitfinex","ETHUSD",1736284675444,1e-05,3410.5,3410.4,7.67381907]
["bitfinex","ETHUSD",1736284675652,1e-05,3410.5,3410.4,6.1802]
["bitfinex","ETHUSD",1736284677933,1e-05,3410.5,3410.4,9.00374073]
["bitfinex","ETHUSD",1736284678792,1e-05,3410.5,3410.4,10.64674073]
["bitfinex","ETHUSD",1736284679130,1.5073,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1736284679443,1.5073,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1736284679644,7.3696,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1736284680748,5.8623,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1736284680897,5.8623,3411.7,3411.6,5.93117]
["bitfinex","ETHUSD",1736284682628,5.8623,3411.7,3411.6,6.17817]
["bitfinex","ETHUSD",1736284688650,1.46565,3411.7,3411.6,6.17817]
["bitfinex","ETHUSD",1736284689051,86.78505259,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1736284689257,86.78505259,3411.9,3411.8,9.30454073]
["bitfinex","ETHUSD",1736284689457,92.64695259,3411.9,3411.8,8.75454073]
["bitfinex","ETHUSD",1736284689789,88.25057259,3411.9,3411.8,8.75454073]
["bitfinex","ETHUSD",1736284690469,85.31965259,3411.9,3411.8,8.75454073]
["bitfinex","ETHUSD",1736284690858,85.31965259,3411.9,3411.8,9.00154073]
["bitfinex","ETHUSD",1736284691080,85.31965259,3411.9,3411.8,6.178]
["bitfinex","ETHUSD",1736284691769,85.3667162,3411.9,3411.8,6.178]
["bitfinex","ETHUSD",1736284693000,80.9703362,3411.9,3411.8,44.00154073]
["bitfinex","ETHUSD",1736284693159,78.0394162,3411.9,3411.8,46.61573013]
["bitfinex","ETHUSD",1736284693358,78.0394162,3411.9,3411.8,48.48893013]
["bitfinex","ETHUSD",1736284693554,73.6430362,3411.9,3411.8,51.86247086]
["bitfinex","ETHUSD",1736284693784,73.6430362,3411.9,3411.8,52.21567551]
["bitfinex","ETHUSD",1736284694063,73.6430362,3411.9,3411.8,49.77885499]
["bitfinex","ETHUSD",1736284694787,70.7121162,3411.9,3411.8,49.77885499]
["bitfinex","ETHUSD",1736284694986,69.2466562,3411.9,3411.8,49.03893013]
["bitfinex","ETHUSD",1736284695682,67.7811962,3411.9,3411.8,49.03893013]
["bitfinex","ETHUSD",1736284696210,64.8502762,3411.9,3411.8,50.0376271]
["bitfinex","ETHUSD",1736284696403,64.8502762,3411.9,3411.8,50.18474329]
["bitfinex","ETHUSD",1736284697304,61.9193562,3411.9,3411.8,50.18474329]
["bitfinex","ETHUSD",1736284697517,60.4538962,3411.9,3411.8,50.18474329]
["bitfinex","ETHUSD",1736284697830,56.0576462,3411.9,3411.8,49.18604632]
["bitfinex","ETHUSD",1736284697973,56.0576462,3411.9,3411.8,52.01708705]
["bitfinex","ETHUSD",1736284698171,37.92497978,3411.9,3411.8,52.75701191]
["bitfinex","ETHUSD",1736284698418,32.77667978,3411.9,3411.8,52.75701191]
["bitfinex","ETHUSD",1736284698623,31.08575971,3411.9,3411.8,52.75701191]
["bitfinex","ETHUSD",1736284698828,28.15509971,3411.9,3411.8,52.75701191]
["bitfinex","ETHUSD",1736284699322,24.52016152,3411.9,3411.8,52.75701191]
["bitfinex","ETHUSD",1736284699629,22.8732529,3411.9,3411.8,52.75701191]
["bitfinex","ETHUSD",1736284700624,21.3305229,3411.9,3411.8,52.75701191]
["bitfinex","ETHUSD",1736284700924,9.6913029,3411.9,3411.8,55.25088768]
["bitfinex","ETHUSD",1736284701078,4.5167541,3411.9,3411.8,55.25088768]
["bitfinex","ETHUSD",1736284701274,3.97079049,3411.9,3411.8,55.25088768]
["bitfinex","ETHUSD",1736284701507,3.97079049,3411.9,3411.8,51.68742209]
["bitfinex","ETHUSD",1736284701712,1.16e-06,3412.2,3412.1,5.75428073]
["bitfinex","ETHUSD",1736284701875,5.86140116,3412.2,3412.1,5.93074]
["bitfinex","ETHUSD",1736284702078,5.86140116,3412.2,3412.1,9.00128073]
["bitfinex","ETHUSD",1736284702377,2.97750425,3412.2,3412.1,10.50868073]
["bitfinex","ETHUSD",1736284702609,2.97750425,3412.2,3412.1,9.00128073]
["bitfinex","ETHUSD",1736284702803,2.93074116,3412.2,3412.1,9.00128073]
["bitfinex","ETHUSD",1736284704808,1.46541116,3412.2,3412.1,9.00128073]
["bitfinex","ETHUSD",1736284705040,8.116e-05,3412.2,3412.1,9.00128073]
["bitfinex","ETHUSD",1736284705180,8.116e-05,3412.2,3412.1,12.41247013]
["bitfinex","ETHUSD",1736284706185,8.116e-05,3412.2,3412.1,14.00627013]
["bitfinex","ETHUSD",1736284706752,8.116e-05,3412.2,3412.1,9.00128073]
["bitfinex","ETHUSD",1736284707105,8.116e-05,3412.2,3412.1,9.55128073]
["bitfinex","ETHUSD",1736284707609,8.116e-05,3412.2,3412.1,46.14508073]
["bitfinex","ETHUSD",1736284709787,1.52068116,3412.2,3412.1,37.93074]
["bitfinex","ETHUSD",1736284709931,1.52068116,3412.2,3412.1,3.17674]
["bitfinex","ETHUSD",1736284710572,1.67274928,3412.2,3412.1,3.17674]
["bitfinex","ETHUSD",1736284711397,1.52068116,3412.2,3412.1,3.17674]
["bitfinex","ETHUSD",1736284711846,1.52068116,3412.2,3412.1,6.17674]
["bitfinex","ETHUSD",1736284713483,8.116e-05,3412.2,3412.1,6.72674]
["bitfinex","ETHUSD",1736284713638,8.116e-05,3412.2,3412.1,9.55028073]
["bitfinex","ETHUSD",1736284714353,8.116e-05,3412.2,3412.1,44.55028073]
["bitfinex","ETHUSD",1736284714575,8.116e-05,3412.2,3412.1,47.41147013]
["bitfinex","ETHUSD",1736284714880,8.116e-05,3412.2,3412.1,46.86147013]
["bitfinex","ETHUSD",1736284715088,8.116e-05,3412.2,3412.1,6.17674]
["bitfinex","ETHUSD",1736284717398,1.54548116,3412.2,3412.1,6.17674]
["bitfinex","ETHUSD",1736284718206,8.116e-05,3412.2,3412.1,6.72674]
["bitfinex","ETHUSD",1736284718355,8.116e-05,3412.2,3412.1,9.00028073]
["bitfinex","ETHUSD",1736284718550,8.116e-05,3412.2,3412.1,6.17674]
["bitfinex","ETHUSD",1736284719008,8.116e-05,3412.2,3412.1,41.17674]
["bitfinex","ETHUSD",1736284719334,8.116e-05,3412.2,3412.1,47.41147013]
["bitfinex","ETHUSD",1736284721016,8.116e-05,3412.2,3412.1,12.41147013]
["bitfinex","ETHUSD",1736284721170,8.116e-05,3412.2,3412.1,9.55028073]
["bitfinex","ETHUSD",1736284721373,8.116e-05,3412.2,3412.1,41.17674]
["bitfinex","ETHUSD",1736284721587,8.116e-05,3412.2,3412.1,44.00028073]
["bitfinex","ETHUSD",1736284722329,8.116e-05,3412.2,3412.1,46.09628073]
["bitfinex","ETHUSD",1736284723936,8.116e-05,3412.2,3412.1,49.34369707]
["bitfinex","ETHUSD",1736284724157,8.116e-05,3412.2,3412.1,52.20488647]
["bitfinex","ETHUSD",1736284724305,1.6144,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1736284724621,0.07054549,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1736284725022,5.92994549,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1736284725235,5.90585114,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1736284725664,7.50055114,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1736284725956,8.25257625,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1736284726626,7.50055114,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1736284727222,5.90585114,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1736284736055,0.0075,3413.3,3413.1,2.92986]
["bitfinex","ETHUSD",1736284736254,5.89099435,3413.3,3413.2,3.1758]
["bitfinex","ETHUSD",1736284736607,5.8669,3413.3,3413.2,3.1758]
["bitfinex","ETHUSD",1736284736766,6.66289811,3413.3,3413.2,3.1758]
["bitfinex","ETHUSD",1736284738554,6.66289811,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1736284740198,6.65539811,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1736284740799,5.90672811,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1736284741864,5.91422811,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1736284742055,5.91422811,3413.3,3412.8,3.0]
["bitfinex","ETHUSD",1736284742305,5.91422811,3413.3,3413.0,2.92994]
["bitfinex","ETHUSD",1736284742306,1.6144,3413.1,3413.0,2.92994]
["bitfinex","ETHUSD",1736284742503,7.4738,3413.1,3413.0,2.92994]
["bitfinex","ETHUSD",1736284742823,8.22907225,3413.1,3413.0,2.92994]
["bitfinex","ETHUSD",1736284743022,7.4738,3413.1,3413.0,2.92994]
["bitfinex","ETHUSD",1736284743174,7.4738,3413.1,3412.9,0.246]
["bitfinex","ETHUSD",1736284743380,0.0075,3412.9,3412.4,1.20986859]
["bitfinex","ETHUSD",1736284743602,5.8669,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1736284744285,5.8594,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1736284748830,8.08024,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1736284749120,7.4868,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1736284749293,5.8594,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1736284753246,1.6274,3413.5,3412.8,7.48984]
["bitfinex","ETHUSD",1736284753540,1.6275,3413.7,3413.4,2.92963]
["bitfinex","ETHUSD",1736284753753,7.4865,3413.7,3413.4,2.92963]
["bitfinex","ETHUSD",1736284754339,7.4865,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1736284754545,5.859,3413.7,3413.6,5.99899073]
["bitfinex","ETHUSD",1736284755404,5.859,3413.7,3413.6,7.0478228]
["bitfinex","ETHUSD",1736284755601,5.859,3413.7,3413.6,10.0478228]
["bitfinex","ETHUSD",1736284756141,48.53575,3413.8,3413.7,5.92937]
["bitfinex","ETHUSD",1736284756354,48.53575,3413.8,3413.7,1.5597]
["bitfinex","ETHUSD",1736284756650,51.46517,3413.8,3413.7,1.5597]
["bitfinex","ETHUSD",1736284756827,47.07125,3413.8,3413.7,4.4208894]
["bitfinex","ETHUSD",1736284757154,47.07125,3413.8,3413.7,7.3502594]
["bitfinex","ETHUSD",1736284757640,47.07125,3413.8,3413.7,9.84178968]
["bitfinex","ETHUSD",1736284757859,47.07125,3413.8,3413.7,5.42090028]
["bitfinex","ETHUSD",1736284758063,48.63905,3413.8,3413.7,5.42090028]
["bitfinex","ETHUSD",1736284758266,48.64655,3413.8,3413.7,2.49153028]
["bitfinex","ETHUSD",1736284758565,48.63905,3413.8,3413.7,2.49153028]
["bitfinex","ETHUSD",1736284760019,48.63905,3413.8,3413.6,0.246]
["bitfinex","ETHUSD",1736284760265,2.88528375,3413.7,3413.6,0.246]
["bitfinex","ETHUSD",1736284760465,8.74398375,3413.7,3413.6,0.246]
["bitfinex","ETHUSD",1736284760667,8.7198894,3413.7,3413.6,0.246]
["bitfinex","ETHUSD",1736284760847,1.6685,3413.6,3413.0,2.92995]
["bitfinex","ETHUSD",1736284761054,0.0075,3413.4,3413.3,0.246]
["bitfinex","ETHUSD",1736284761256,6.90744837,3413.4,3413.3,0.246]
["bitfinex","ETHUSD",1736284761621,6.90744837,3413.4,3413.1,0.246]
["bitfinex","ETHUSD",1736284761827,0.02409435,3413.3,3413.1,0.246]
["bitfinex","ETHUSD",1736284762059,5.88279435,3413.3,3413.1,0.246]
["bitfinex","ETHUSD",1736284762372,5.8587,3413.3,3413.1,0.246]
["bitfinex","ETHUSD",1736284762667,0.02409435,3413.2,3413.1,0.246]
["bitfinex","ETHUSD",1736284762886,5.8587,3413.2,3413.1,0.246]
["bitfinex","ETHUSD",1736284764443,5.8587,3413.2,3413.1,3.17588]
["bitfinex","ETHUSD",1736284765887,5.8587,3413.2,3413.1,0.246]
["bitfinex","ETHUSD",1736284766087,6.44457,3413.2,3413.1,0.246]
["bitfinex","ETHUSD",1736284766275,5.8587,3413.2,3413.1,0.246]
["bitfinex","ETHUSD",1736284766795,5.90365006,3413.2,3413.1,3.17588]
["bitfinex","ETHUSD",1736284768279,5.90365006,3413.2,3413.1,0.246]
["bitfinex","ETHUSD",1736284768458,5.90365006,3413.2,3412.7,1.20986859]
["bitfinex","ETHUSD",1736284768459,0.0075,3412.9,3412.7,1.20986859]
["bitfinex","ETHUSD",1736284768674,1.71686,3412.8,3412.7,1.20986859]
["bitfinex","ETHUSD",1736284768861,7.46318803,3412.8,3412.7,1.20986859]
["bitfinex","ETHUSD",1736284770007,5.90308803,3412.8,3412.7,4.14009859]
["bitfinex","ETHUSD",1736284770164,5.90308803,3412.8,3412.5,2.93033]
["bitfinex","ETHUSD",1736284770366,0.02409435,3412.7,3412.5,2.93033]
["bitfinex","ETHUSD",1736284770584,0.0439039,3412.6,3412.4,2.93042]
["bitfinex","ETHUSD",1736284770788,0.02409435,3412.5,3412.4,2.93042]
["bitfinex","ETHUSD",1736284770983,5.88279435,3412.5,3412.4,3.17542]
["bitfinex","ETHUSD",1736284771211,5.9026039,3412.5,3412.4,3.17542]
["bitfinex","ETHUSD",1736284771411,5.9026039,3412.5,3412.4,0.245]
["bitfinex","ETHUSD",1736284771574,6.64812429,3412.5,3412.4,0.245]
["bitfinex","ETHUSD",1736284772515,5.9026039,3412.5,3412.4,3.17548]
["bitfinex","ETHUSD",1736284773316,5.9026039,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1736284775443,5.9026039,3412.5,3412.3,0.245]
["bitfinex","ETHUSD",1736284775611,0.02409435,3412.4,3412.3,0.245]
["bitfinex","ETHUSD",1736284775813,5.89029435,3412.4,3412.3,0.245]
["bitfinex","ETHUSD",1736284776054,6.65430743,3412.4,3412.3,0.245]
["bitfinex","ETHUSD",1736284778461,5.90251799,3412.4,3412.3,0.245]
["bitfinex","ETHUSD",1736284778753,5.90251799,3412.4,3412.3,3.17557]
["bitfinex","ETHUSD",1736284780146,5.91001799,3412.4,3412.3,0.245]
["bitfinex","ETHUSD",1736284780475,0.0075,3412.2,3412.0,0.245]
["bitfinex","ETHUSD",1736284780678,0.0075,3412.2,3411.5,2.74936859]
["bitfinex","ETHUSD",1736284780679,1.6245,3411.9,3411.5,1.20986859]
["bitfinex","ETHUSD",1736284780844,1.6245,3411.9,3411.2,2.93149]
["bitfinex","ETHUSD",1736284780845,1.6245,3411.7,3411.6,1.20986859]
["bitfinex","ETHUSD",1736284781046,7.4907,3411.7,3411.6,1.20986859]
["bitfinex","ETHUSD",1736284781375,7.53344803,3411.7,3411.6,1.20986859]
["bitfinex","ETHUSD",1736284781576,11.83679283,3411.7,3411.6,1.20986859]
["bitfinex","ETHUSD",1736284781780,12.33679283,3411.7,3411.6,1.20986859]
["bitfinex","ETHUSD",1736284782183,12.33679283,3411.7,3411.6,0.92400532]
["bitfinex","ETHUSD",1736284782482,5.6745,3411.5,3411.4,1.81480289]
["bitfinex","ETHUSD",1736284782784,1.632,3411.0,3410.4,1.81480289]
["bitfinex","ETHUSD",1736284782930,0.0075,3410.8,3410.4,1.81480289]
["bitfinex","ETHUSD",1736284783135,0.04073181,3410.7,3410.4,1.81480289]
["bitfinex","ETHUSD",1736284783347,5.88279435,3410.7,3410.4,1.81480289]
["bitfinex","ETHUSD",1736284783550,5.8587,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1736284783983,5.8587,3410.7,3410.6,3.59734329]
["bitfinex","ETHUSD",1736284784683,1.5621,3411.7,3410.6,5.32661329]
["bitfinex","ETHUSD",1736284784838,1.22564313,3411.5,3411.4,2.93132]
["bitfinex","ETHUSD",1736284785239,7.08824313,3411.5,3411.4,2.93132]
["bitfinex","ETHUSD",1736284786375,5.8626,3411.5,3411.4,2.93132]
["bitfinex","ETHUSD",1736284786732,5.8626,3411.5,3411.4,3.542109]
["bitfinex","ETHUSD",1736284787179,5.8626,3411.5,3411.4,3.787109]
["bitfinex","ETHUSD",1736284787482,4.39697,3411.5,3411.4,6.787109]
["bitfinex","ETHUSD",1736284788576,8e-05,3411.5,3411.4,7.37044013]
["bitfinex","ETHUSD",1736284788777,8e-05,3411.5,3411.4,9.03174013]
["bitfinex","ETHUSD",1736284791888,8e-05,3411.5,3411.4,8.78674013]
["bitfinex","ETHUSD",1736284792090,8e-05,3411.5,3411.4,8.448409]
["bitfinex","ETHUSD",1736284792285,8e-05,3411.5,3411.4,10.85446768]
["bitfinex","ETHUSD",1736284793927,8e-05,3411.5,3411.4,8.448409]
["bitfinex","ETHUSD",1736284794235,8e-05,3411.5,3411.4,6.542109]
["bitfinex","ETHUSD",1736284794420,8e-05,3411.5,3411.4,3.17632]
["bitfinex","ETHUSD",1736284794736,8e-05,3411.5,3411.1,0.57552943]
["bitfinex","ETHUSD",1736284794933,1.5689,3411.4,3411.3,0.245]
["bitfinex","ETHUSD",1736284795074,1.59307435,3411.4,3411.3,0.245]
["bitfinex","ETHUSD",1736284795424,1.59307435,3411.4,3410.8,3.17678]
["bitfinex","ETHUSD",1736284795425,0.0075,3411.3,3410.8,3.17678]
["bitfinex","ETHUSD",1736284795724,0.19270701,3411.3,3410.8,3.17678]
["bitfinex","ETHUSD",1736284795920,0.0075,3411.1,3410.8,0.245]
["bitfinex","ETHUSD",1736284796128,0.03167435,3411.1,3410.8,0.245]
["bitfinex","ETHUSD",1736284796282,0.0075,3410.9,3410.8,0.245]
["bitfinex","ETHUSD",1736284796624,0.03167435,3410.9,3410.8,0.245]
["bitfinex","ETHUSD",1736284796995,0.07254405,3410.9,3410.8,0.245]
["bitfinex","ETHUSD",1736284797193,0.03167435,3410.9,3410.8,0.245]
["bitfinex","ETHUSD",1736284797529,8e-05,3410.9,3410.8,0.245]
["bitfinex","ETHUSD",1736284799211,0.0484497,3410.9,3410.8,0.245]
["bitfinex","ETHUSD",1736284799417,0.00758,3410.9,3410.8,0.245]
["bitfinex","ETHUSD",1736284800121,0.00758,3410.9,3410.8,3.17686]
["bitfinex","ETHUSD",1736284800325,8e-05,3410.9,3410.8,3.17686]
["bitfinex","ETHUSD",1736284800552,8e-05,3410.9,3410.8,4.07010307]
["bitfinex","ETHUSD",1736284800849,8e-05,3410.9,3410.8,3.17686]
["bitfinex","ETHUSD",1736284800996,8e-05,3410.9,3410.8,0.245]
["bitfinex","ETHUSD",1736284801196,0.0075,3410.8,3410.1,1.6524]
["bitfinex","ETHUSD",1736284801393,0.03931365,3410.7,3410.2,0.245]
["bitfinex","ETHUSD",1736284801627,8e-05,3410.7,3410.2,0.245]
["bitfinex","ETHUSD",1736284801849,0.0075,3410.6,3410.0,2.93247]
["bitfinex","ETHUSD",1736284802035,0.0075,3410.4,3410.0,2.93247]
["bitfinex","ETHUSD",1736284802230,0.03167435,3410.4,3410.0,2.93247]
["bitfinex","ETHUSD",1736284802631,0.03167435,3410.4,3409.9,0.245]
["bitfinex","ETHUSD",1736284802833,0.03167435,3410.4,3409.8,2.93268]
["bitfinex","ETHUSD",1736284803059,0.03167435,3410.4,3409.9,0.245]
["bitfinex","ETHUSD",1736284803354,0.03167435,3410.4,3409.9,3.17762]
["bitfinex","ETHUSD",1736284803355,0.0075,3410.2,3409.9,3.17762]
["bitfinex","ETHUSD",1736284803497,0.03167435,3410.2,3409.9,0.245]
["bitfinex","ETHUSD",1736284803697,0.03167435,3410.2,3410.0,2.93254]
["bitfinex","ETHUSD",1736284804142,0.03167435,3410.2,3409.9,0.245]
["bitfinex","ETHUSD",1736284804439,8e-05,3410.2,3409.9,0.245]
["bitfinex","ETHUSD",1736284805042,8e-05,3410.2,3409.8,2.93268]
["bitfinex","ETHUSD",1736284805247,8e-05,3410.2,3409.8,3.17768]
["bitfinex","ETHUSD",1736284805802,8e-05,3410.2,3409.8,2.93268]
["bitfinex","ETHUSD",1736284806003,0.0075,3410.0,3409.8,0.245]
["bitfinex","ETHUSD",1736284806203,0.18478235,3410.0,3409.8,0.245]
["bitfinex","ETHUSD",1736284806642,0.03871122,3409.9,3409.5,2.93294]
["bitfinex","ETHUSD",1736284806950,8e-05,3409.9,3409.5,2.93294]
["bitfinex","ETHUSD",1736284807102,8e-05,3409.9,3409.4,0.245]
["bitfinex","ETHUSD",1736284807645,8e-05,3409.9,3409.5,2.9329]
["bitfinex","ETHUSD",1736284809133,8e-05,3409.9,3409.4,0.245]
["bitfinex","ETHUSD",1736284810148,8e-05,3409.9,3409.6,2.93289]
["bitfinex","ETHUSD",1736284810364,8e-05,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1736284810853,8e-05,3409.9,3409.8,3.17772]
["bitfinex","ETHUSD",1736284812150,1.51938,3409.9,3409.8,3.17772]
["bitfinex","ETHUSD",1736284812454,1.52688,3409.9,3409.8,0.245]
["bitfinex","ETHUSD",1736284812619,1.563316,3409.9,3409.8,0.245]
["bitfinex","ETHUSD",1736284812815,0.0075,3409.8,3408.9,4.5411]
["bitfinex","ETHUSD",1736284813139,0.03167435,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1736284813317,8e-05,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1736284813954,0.00758,3409.8,3409.2,2.93316]
["bitfinex","ETHUSD",1736284814163,8e-05,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1736284815608,8e-05,3409.8,3409.7,3.1778]
["bitfinex","ETHUSD",1736284816007,8e-05,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1736284816352,8e-05,3409.8,3409.6,0.245]
["bitfinex","ETHUSD",1736284816653,0.00758,3409.8,3409.6,0.245]
["bitfinex","ETHUSD",1736284816821,1.5648,3409.7,3409.6,0.245]
["bitfinex","ETHUSD",1736284817024,0.0075,3409.6,3408.8,0.5762295]
["bitfinex","ETHUSD",1736284817227,0.03167435,3409.6,3408.9,0.245]
["bitfinex","ETHUSD",1736284817406,0.03167435,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1736284817957,0.03167435,3409.6,3409.0,3.17838]
["bitfinex","ETHUSD",1736284818156,0.0075,3409.4,3408.6,2.93371]
["bitfinex","ETHUSD",1736284818368,0.0075,3409.0,3408.5,0.57356841]
["bitfinex","ETHUSD",1736284818510,0.0075,3409.0,3408.3,0.2488]
["bitfinex","ETHUSD",1736284818511,0.03167435,3409.0,3408.3,0.2488]
["bitfinex","ETHUSD",1736284818711,0.03167435,3409.0,3408.3,3.18279]
["bitfinex","ETHUSD",1736284819064,0.03621673,3408.9,3408.3,0.2488]
["bitfinex","ETHUSD",1736284819287,8e-05,3408.9,3408.3,2.59570205]
["bitfinex","ETHUSD",1736284819562,8e-05,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1736284819943,0.00758,3408.9,3408.4,0.245]
["bitfinex","ETHUSD",1736284820327,0.0075,3408.7,3408.3,0.2488]
["bitfinex","ETHUSD",1736284820543,0.03167435,3408.7,3408.3,0.2488]
["bitfinex","ETHUSD",1736284820745,0.0075,3408.5,3408.3,0.2488]
["bitfinex","ETHUSD",1736284820940,0.03167435,3408.5,3408.3,0.2488]
["bitfinex","ETHUSD",1736284821155,5.8679,3408.5,3408.3,0.2488]
["bitfinex","ETHUSD",1736284821545,0.03375006,3408.4,3408.3,0.2488]
["bitfinex","ETHUSD",1736284821715,6.49181507,3408.4,3408.3,0.2488]
["bitfinex","ETHUSD",1736284823796,6.49931507,3408.4,3408.3,0.2488]
["bitfinex","ETHUSD",1736284824151,8.07241507,3408.4,3408.3,0.2488]
["bitfinex","ETHUSD",1736284824584,11.62241507,3408.4,3408.3,0.2488]
["bitfinex","ETHUSD",1736284826168,11.07241507,3408.4,3408.3,0.2488]
["bitfinex","ETHUSD",1736284826481,7.48225006,3408.4,3408.3,0.2488]
["bitfinex","ETHUSD",1736284827853,10.48225006,3408.4,3408.3,0.2488]
["bitfinex","ETHUSD",1736284828999,11.03225006,3408.4,3408.3,0.2488]
["bitfinex","ETHUSD",1736284829300,14.65283876,3408.4,3408.3,0.2488]
["bitfinex","ETHUSD",1736284830336,17.58675876,3408.4,3408.3,0.2488]
["bitfinex","ETHUSD",1736284830490,0.0075,3407.5,3406.6,2.93544]
["bitfinex","ETHUSD",1736284830686,5.8754,3407.5,3406.6,3.17944]
["bitfinex","ETHUSD",1736284830907,0.0075,3407.3,3406.6,38.17944]
["bitfinex","ETHUSD",1736284831089,5.8754,3407.3,3406.6,38.17944]
["bitfinex","ETHUSD",1736284831505,0.0075,3407.1,3406.6,38.17944]
["bitfinex","ETHUSD",1736284831708,5.8754,3407.1,3406.6,35.244]
["bitfinex","ETHUSD",1736284832123,5.8754,3407.1,3406.8,2.93524]
["bitfinex","ETHUSD",1736284832318,5.8754,3407.1,3406.6,35.244]
["bitfinex","ETHUSD",1736284832635,5.8754,3407.1,3406.7,2.93539]
["bitfinex","ETHUSD",1736284832830,5.8754,3407.1,3406.6,41.0406294]
["bitfinex","ETHUSD",1736284833019,5.8754,3407.1,3406.8,2.93522]
["bitfinex","ETHUSD",1736284833906,5.8754,3407.1,3406.6,0.244]
["bitfinex","ETHUSD",1736284833907,0.0075,3406.9,3406.6,0.244]
["bitfinex","ETHUSD",1736284834232,0.0075,3406.9,3406.2,4.52904]
["bitfinex","ETHUSD",1736284834233,0.0075,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1736284834415,5.8754,3406.7,3406.2,3.17981]
["bitfinex","ETHUSD",1736284835134,6.62524,3406.7,3406.2,3.17981]
["bitfinex","ETHUSD",1736284835344,0.0075,3406.5,3406.2,3.17981]
["bitfinex","ETHUSD",1736284835640,5.8754,3406.5,3406.2,3.17981]
["bitfinex","ETHUSD",1736284835841,5.8754,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1736284836040,5.8679,3406.5,3406.4,4.50745]
["bitfinex","ETHUSD",1736284836253,5.93386733,3406.5,3406.2,0.244]
["bitfinex","ETHUSD",1736284836422,5.93386733,3406.5,3406.2,3.17974]
["bitfinex","ETHUSD",1736284836423,0.0075,3406.4,3406.2,3.17974]
["bitfinex","ETHUSD",1736284836733,5.8754,3406.4,3406.2,3.17974]
["bitfinex","ETHUSD",1736284837145,0.06557479,3406.3,3406.2,3.17974]
["bitfinex","ETHUSD",1736284837455,2.93217,3406.3,3406.2,0.244]
["bitfinex","ETHUSD",1736284837740,2.93217,3406.3,3405.9,0.244]
["bitfinex","ETHUSD",1736284837741,0.0075,3406.2,3405.9,0.244]
["bitfinex","ETHUSD",1736284837898,2.93967,3406.2,3405.9,0.244]
["bitfinex","ETHUSD",1736284838100,0.06557479,3406.1,3405.9,0.244]
["bitfinex","ETHUSD",1736284838314,2.99774479,3406.1,3405.9,0.244]
["bitfinex","ETHUSD",1736284838543,2.99774479,3406.1,3405.8,2.93613]
["bitfinex","ETHUSD",1736284838861,2.93217,3406.1,3405.6,35.244]
["bitfinex","ETHUSD",1736284839062,2.93217,3406.1,3406.0,4.49349]
["bitfinex","ETHUSD",1736284839227,0.25,3407.8,3406.0,4.49349]
["bitfinex","ETHUSD",1736284839228,1.5574,3407.4,3406.1,2.9359]
["bitfinex","ETHUSD",1736284839427,1.8074,3408.3,3406.7,1.5575]
["bitfinex","ETHUSD",1736284839770,0.0075,3407.2,3406.9,2.93513]
["bitfinex","ETHUSD",1736284839944,5.8769,3407.2,3406.8,35.244]
["bitfinex","ETHUSD",1736284840107,0.0075,3407.0,3406.8,0.244]
["bitfinex","ETHUSD",1736284840312,1.6099,3406.9,3406.8,0.244]
["bitfinex","ETHUSD",1736284840563,0.0075,3406.8,3406.3,35.0]
["bitfinex","ETHUSD",1736284840709,5.8769,3406.8,3406.4,2.93557]
["bitfinex","ETHUSD",1736284840913,0.06239443,3406.7,3406.5,2.93555]
["bitfinex","ETHUSD",1736284841113,5.93179443,3406.7,3406.3,35.0]
["bitfinex","ETHUSD",1736284841358,5.8694,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1736284841969,5.8769,3406.7,3406.3,35.0]
["bitfinex","ETHUSD",1736284842159,0.0075,3406.6,3406.4,2.93561]
["bitfinex","ETHUSD",1736284842315,5.8769,3406.6,3406.1,3.17984]
["bitfinex","ETHUSD",1736284842512,5.8769,3406.6,3406.2,2.93581]
["bitfinex","ETHUSD",1736284842724,0.0075,3406.4,3406.2,2.93581]
["bitfinex","ETHUSD",1736284842955,5.8769,3406.4,3406.2,2.93581]
["bitfinex","ETHUSD",1736284843166,5.8769,3406.4,3406.1,0.244]
["bitfinex","ETHUSD",1736284843351,5.8694,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1736284843657,5.8694,3406.4,3406.1,35.244]
["bitfinex","ETHUSD",1736284844248,5.8769,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1736284845463,5.8694,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1736284850182,5.8694,3406.4,3406.3,3.18073]
["bitfinex","ETHUSD",1736284854330,0.0075,3406.3,3405.8,4.9003887]
["bitfinex","ETHUSD",1736284854632,5.8769,3406.3,3405.6,2.9363]
["bitfinex","ETHUSD",1736284854924,5.8769,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1736284854925,0.58844,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1736284855079,0.0075,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1736284855275,5.8694,3406.1,3406.0,0.55]
["bitfinex","ETHUSD",1736284855534,5.8694,3406.1,3406.0,3.48599]
["bitfinex","ETHUSD",1736284856334,5.8769,3406.1,3406.0,3.48599]
["bitfinex","ETHUSD",1736284856715,5.93859484,3406.1,3406.0,3.48599]
["bitfinex","ETHUSD",1736284857147,0.0075,3406.0,3405.9,0.55]
["bitfinex","ETHUSD",1736284857346,5.8769,3406.0,3405.9,0.55]
["bitfinex","ETHUSD",1736284857562,5.93864201,3406.0,3405.9,0.55]
["bitfinex","ETHUSD",1736284858636,5.93864201,3406.0,3405.9,3.48608]
["bitfinex","ETHUSD",1736284858798,5.8769,3406.0,3405.9,3.48608]
["bitfinex","ETHUSD",1736284859004,5.93857912,3406.0,3405.9,3.48608]
["bitfinex","ETHUSD",1736284859503,5.93857912,3406.0,3405.9,0.55]
["bitfinex","ETHUSD",1736284860950,5.93857912,3406.0,3405.5,0.244]
["bitfinex","ETHUSD",1736284860951,6.69703703,3406.0,3405.5,0.244]
["bitfinex","ETHUSD",1736284861098,6.69703703,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1736284861301,6.69703703,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1736284861501,6.69703703,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1736284861755,0.0075,3405.6,3405.3,0.244]
["bitfinex","ETHUSD",1736284861906,5.8769,3405.6,3405.3,0.244]
["bitfinex","ETHUSD",1736284862254,0.0075,3405.4,3405.2,2.93663]
["bitfinex","ETHUSD",1736284862546,5.8769,3405.4,3405.1,0.244]
["bitfinex","ETHUSD",1736284862747,1.6315,3405.2,3405.1,0.244]
["bitfinex","ETHUSD",1736284862908,8.25704234,3405.2,3405.0,0.00888803]
["bitfinex","ETHUSD",1736284863386,0.06787401,3405.1,3405.0,0.00888803]
["bitfinex","ETHUSD",1736284863500,5.93727401,3405.1,3405.0,0.00888803]
["bitfinex","ETHUSD",1736284864950,0.0075,3405.0,3404.7,0.02]
["bitfinex","ETHUSD",1736284865121,6.70864164,3405.0,3404.7,0.02]
["bitfinex","ETHUSD",1736284865305,1.5581,3404.8,3404.7,0.02]
["bitfinex","ETHUSD",1736284865506,7.4275,3404.8,3404.7,0.02]
["bitfinex","ETHUSD",1736284865932,7.48744924,3404.8,3404.7,0.02]
["bitfinex","ETHUSD",1736284868608,5.93684924,3404.8,3404.7,3.50711]
["bitfinex","ETHUSD",1736284868807,6.76876833,3404.8,3404.7,0.57]
["bitfinex","ETHUSD",1736284869009,11.31936833,3404.8,3404.7,0.02]
["bitfinex","ETHUSD",1736284869216,11.31936833,3404.8,3402.7,1.20482891]
["bitfinex","ETHUSD",1736284869217,1.5581,3404.1,3402.7,1.20482891]
["bitfinex","ETHUSD",1736284869409,1.5581,3403.9,3402.7,1.20482891]
["bitfinex","ETHUSD",1736284869625,0.0075,3403.7,3402.7,1.20482891]
["bitfinex","ETHUSD",1736284869824,0.0075,3403.5,3402.7,1.20482891]
["bitfinex","ETHUSD",1736284870022,5.8769,3403.5,3402.7,1.20482891]
["bitfinex","ETHUSD",1736284870241,0.0075,3403.1,3402.7,1.20482891]
["bitfinex","ETHUSD",1736284870441,0.0075,3403.1,3402.3,0.00888803]
["bitfinex","ETHUSD",1736284870442,0.0075,3402.9,3402.3,0.00888803]
["bitfinex","ETHUSD",1736284870620,0.0075,3402.7,3402.3,0.00888803]
["bitfinex","ETHUSD",1736284870825,5.8769,3402.7,3402.3,0.00888803]
["bitfinex","ETHUSD",1736284871070,0.0075,3402.5,3402.3,0.00888803]
["bitfinex","ETHUSD",1736284871238,5.8769,3402.5,3402.3,0.00888803]
["bitfinex","ETHUSD",1736284871570,0.05424113,3402.4,3402.3,0.00888803]
["bitfinex","ETHUSD",1736284871743,5.92364113,3402.4,3402.3,0.00888803]
["bitfinex","ETHUSD",1736284871923,5.93114113,3402.4,3402.3,0.00888803]
["bitfinex","ETHUSD",1736284872125,6.52425524,3402.4,3402.3,0.00888803]
["bitfinex","ETHUSD",1736284872539,11.05085524,3402.4,3402.3,0.00888803]
["bitfinex","ETHUSD",1736284874240,13.98995524,3402.4,3402.3,0.00888803]
["bitfinex","ETHUSD",1736284874677,11.05085524,3402.4,3402.3,0.00888803]
["bitfinex","ETHUSD",1736284874989,7.45774113,3402.4,3402.3,0.00888803]
["bitfinex","ETHUSD",1736284875154,5.93114113,3402.4,3402.3,0.00888803]
["bitfinex","ETHUSD",1736284876256,5.92364113,3402.4,3402.3,3.49806803]
["bitfinex","ETHUSD",1736284877073,5.8694,3402.4,3402.3,3.49806803]
["bitfinex","ETHUSD",1736284877274,2.98351715,3402.4,3402.3,8.14436803]
["bitfinex","ETHUSD",1736284877464,1.563,3403.7,3403.0,2.93853]
["bitfinex","ETHUSD",1736284877646,0.0075,3403.6,3403.0,0.244]
["bitfinex","ETHUSD",1736284877842,5.8766,3403.6,3403.1,0.55]
["bitfinex","ETHUSD",1736284878051,0.05131734,3403.5,3403.1,0.55]
["bitfinex","ETHUSD",1736284878243,5.92791734,3403.5,3403.1,0.55]
["bitfinex","ETHUSD",1736284879372,0.0075,3403.4,3403.1,0.55]
["bitfinex","ETHUSD",1736284879776,5.8766,3403.4,3403.1,0.55]
["bitfinex","ETHUSD",1736284879975,0.05131734,3403.3,3403.2,2.1963]
["bitfinex","ETHUSD",1736284880176,5.92791734,3403.3,3403.2,2.1963]
["bitfinex","ETHUSD",1736284880364,5.8766,3403.3,3403.2,5.13471]
["bitfinex","ETHUSD",1736284880569,5.92791734,3403.3,3403.2,5.13471]
["bitfinex","ETHUSD",1736284880892,5.92791734,3403.3,3403.2,0.55]
["bitfinex","ETHUSD",1736284882247,0.0075,3403.2,3402.6,0.244]
["bitfinex","ETHUSD",1736284882453,0.0075,3403.2,3402.5,1.5615]
["bitfinex","ETHUSD",1736284882454,5.8841,3403.2,3402.5,0.244]
["bitfinex","ETHUSD",1736284882850,0.0075,3403.0,3402.5,0.244]
["bitfinex","ETHUSD",1736284883045,5.8841,3403.0,3402.2,0.55]
["bitfinex","ETHUSD",1736284883294,5.8841,3403.0,3402.2,0.794]
["bitfinex","ETHUSD",1736284883492,1.6479,3402.8,3402.2,0.794]
["bitfinex","ETHUSD",1736284883681,7.5245,3402.8,3401.6,4.50121]
["bitfinex","ETHUSD",1736284883863,0.0075,3402.6,3401.2,1.5615]
["bitfinex","ETHUSD",1736284884191,0.0075,3402.4,3401.3,3.18402]
["bitfinex","ETHUSD",1736284884377,5.8841,3402.4,3401.3,3.18402]
["bitfinex","ETHUSD",1736284884548,0.0075,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1736284884749,5.8841,3402.2,3401.3,0.244]
["bitfinex","ETHUSD",1736284885171,5.8841,3402.2,3401.3,3.18402]
["bitfinex","ETHUSD",1736284885172,0.0075,3402.0,3401.3,3.18402]
["bitfinex","ETHUSD",1736284885367,5.8841,3402.0,3401.3,3.18402]
["bitfinex","ETHUSD",1736284885697,0.0075,3401.8,3401.3,3.18402]
["bitfinex","ETHUSD",1736284885853,5.8841,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1736284886264,0.05232648,3401.7,3401.4,0.55]
["bitfinex","ETHUSD",1736284886483,1.6479,3401.6,3400.4,1.5615]
["bitfinex","ETHUSD",1736284886707,10.57682648,3401.6,3400.4,1.8055]
["bitfinex","ETHUSD",1736284887007,10.57682648,3401.6,3400.4,4.74631]
["bitfinex","ETHUSD",1736284888700,10.57682648,3401.6,3400.5,0.55]
["bitfinex","ETHUSD",1736284888901,7.57682648,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1736284889275,5.92892648,3401.6,3401.1,2.94019]
["bitfinex","ETHUSD",1736284889474,5.92892648,3401.6,3400.9,3.289435]
["bitfinex","ETHUSD",1736284889675,0.0075,3401.5,3400.7,2.94053]
["bitfinex","ETHUSD",1736284889980,5.9341316,3401.5,3400.5,2.94072]
["bitfinex","ETHUSD",1736284890297,5.9341316,3401.5,3400.5,0.55]
["bitfinex","ETHUSD",1736284890607,5.9341316,3401.5,3400.6,3.18461]
["bitfinex","ETHUSD",1736284890974,5.9341316,3401.5,3400.6,2.94061]
["bitfinex","ETHUSD",1736284891167,0.0075,3401.3,3400.6,3.18461]
["bitfinex","ETHUSD",1736284891367,0.0075,3401.1,3400.6,0.244]
["bitfinex","ETHUSD",1736284891607,5.8841,3401.1,3400.6,0.244]
["bitfinex","ETHUSD",1736284891767,0.0075,3400.9,3400.6,0.244]
["bitfinex","ETHUSD",1736284891968,5.8841,3400.9,3400.6,0.244]
["bitfinex","ETHUSD",1736284892168,0.05015785,3400.8,3400.6,0.244]
["bitfinex","ETHUSD",1736284892380,5.92675785,3400.8,3400.6,0.244]
["bitfinex","ETHUSD",1736284892667,5.92675785,3400.8,3400.5,2.94073]
["bitfinex","ETHUSD",1736284894104,5.92675785,3400.8,3400.7,0.00888803]
["bitfinex","ETHUSD",1736284896111,5.93425785,3400.8,3400.7,0.00888803]
["bitfinex","ETHUSD",1736284896313,6.52843364,3400.8,3400.7,0.00888803]
["bitfinex","ETHUSD",1736284901126,5.93425785,3400.8,3400.7,0.00888803]
["bitfinex","ETHUSD",1736284901889,7.59265785,3400.8,3400.7,0.00888803]
["bitfinex","ETHUSD",1736284907637,5.92675785,3400.8,3400.7,0.00888803]
["bitfinex","ETHUSD",1736284908147,5.93425785,3400.8,3400.7,0.00888803]
["bitfinex","ETHUSD",1736284908646,5.92675785,3400.8,3400.7,3.49945803]
["bitfinex","ETHUSD",1736284908861,5.92675785,3400.8,3400.7,4.64402435]
["bitfinex","ETHUSD",1736284909841,5.92675785,3400.8,3400.7,4.63513632]
["bitfinex","ETHUSD",1736284912746,5.92675785,3400.8,3400.7,3.18457]
["bitfinex","ETHUSD",1736284912947,5.8766,3400.8,3400.7,3.18457]
["bitfinex","ETHUSD",1736284913189,5.92276753,3400.8,3400.7,3.18457]
["bitfinex","ETHUSD",1736284916263,5.92276753,3400.8,3400.5,2.94072]
["bitfinex","ETHUSD",1736284916264,0.0075,3400.7,3400.5,2.94072]
["bitfinex","ETHUSD",1736284916470,5.8841,3400.7,3400.4,0.244]
["bitfinex","ETHUSD",1736284916685,0.04678384,3400.6,3400.4,0.244]
["bitfinex","ETHUSD",1736284916976,5.92338384,3400.6,3400.4,0.244]
["bitfinex","ETHUSD",1736284917181,0.0075,3400.5,3400.4,0.244]
["bitfinex","ETHUSD",1736284917396,5.8841,3400.5,3400.4,0.244]
["bitfinex","ETHUSD",1736284917561,5.93086804,3400.5,3400.4,0.244]
["bitfinex","ETHUSD",1736284919858,5.93086804,3400.5,3400.3,0.1714547]
["bitfinex","ETHUSD",1736284925734,1.5337,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736284925935,7.4103,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736284926142,7.45576433,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736284928541,5.92956433,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736284928854,5.92206433,3400.4,3400.3,3.00650364]
["bitfinex","ETHUSD",1736284929046,5.92206433,3400.4,3400.3,6.964024]
["bitfinex","ETHUSD",1736284929194,5.92206433,3400.4,3400.3,6.414024]
["bitfinex","ETHUSD",1736284929545,5.8766,3400.4,3400.3,6.414024]
["bitfinex","ETHUSD",1736284929740,5.92185884,3400.4,3400.3,6.414024]
["bitfinex","ETHUSD",1736284930531,5.92185884,3400.4,3400.3,7.41476459]
["bitfinex","ETHUSD",1736284931743,5.92185884,3400.4,3400.3,10.96476459]
["bitfinex","ETHUSD",1736284932042,1.22564313,3401.8,3401.5,2.93979]
["bitfinex","ETHUSD",1736284932392,1.22564313,3401.8,3401.6,0.243]
["bitfinex","ETHUSD",1736284932506,7.10514313,3401.8,3401.6,6.01782894]
["bitfinex","ETHUSD",1736284933012,7.10514313,3401.8,3401.7,39.5869]
["bitfinex","ETHUSD",1736284933212,3.13e-06,3401.8,3401.7,43.1369]
["bitfinex","ETHUSD",1736284933815,3.13e-06,3401.8,3401.7,35.243]
["bitfinex","ETHUSD",1736284934002,3.13e-06,3401.8,3401.7,35.0]
["bitfinex","ETHUSD",1736284934202,3.13e-06,3401.8,3401.5,0.243]
["bitfinex","ETHUSD",1736284934701,3.13e-06,3401.8,3401.5,3.18285]
["bitfinex","ETHUSD",1736284934918,3.13e-06,3401.8,3401.6,2.93977]
["bitfinex","ETHUSD",1736284935257,3.13e-06,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1736284935622,3.13e-06,3401.8,3401.7,5.8008894]
["bitfinex","ETHUSD",1736284935953,3.13e-06,3401.8,3401.7,3.4897]
["bitfinex","ETHUSD",1736284936254,3.13e-06,3401.8,3401.7,38.51909341]
["bitfinex","ETHUSD",1736284936553,3.13e-06,3401.8,3401.7,38.4897]
["bitfinex","ETHUSD",1736284937453,0.0075,3402.6,3401.7,37.51096011]
["bitfinex","ETHUSD",1736284937655,5.8793,3401.8,3401.7,5.45063011]
["bitfinex","ETHUSD",1736284937816,5.8793,3401.8,3401.7,2.51096011]
["bitfinex","ETHUSD",1736284938154,5.92549925,3401.8,3401.7,2.75396011]
["bitfinex","ETHUSD",1736284938355,5.92549925,3401.8,3401.7,1.24738404]
["bitfinex","ETHUSD",1736284938697,5.92549925,3401.8,3401.7,4.18708404]
["bitfinex","ETHUSD",1736284939022,5.92549925,3401.8,3401.7,1.24738404]
["bitfinex","ETHUSD",1736284939641,5.8793,3401.8,3401.7,1.24738404]
["bitfinex","ETHUSD",1736284940013,1.5968,3401.7,3401.3,1.20482891]
["bitfinex","ETHUSD",1736284940209,7.4761,3401.7,3401.3,1.20482891]
["bitfinex","ETHUSD",1736284940438,1.5968,3401.4,3401.3,1.20482891]
["bitfinex","ETHUSD",1736284940623,8.58831851,3401.4,3401.3,1.20482891]
["bitfinex","ETHUSD",1736284940829,8.63432823,3401.4,3401.3,1.20482891]
["bitfinex","ETHUSD",1736284941257,8.63432823,3401.4,3400.4,1.50694901]
["bitfinex","ETHUSD",1736284941258,0.0075,3401.3,3400.4,1.50694901]
["bitfinex","ETHUSD",1736284941470,5.8868,3401.3,3400.4,1.50694901]
["bitfinex","ETHUSD",1736284941637,0.0075,3401.1,3400.4,1.50694901]
["bitfinex","ETHUSD",1736284941969,5.8868,3401.1,3400.4,1.50694901]
["bitfinex","ETHUSD",1736284942262,0.0075,3400.9,3400.4,1.50694901]
["bitfinex","ETHUSD",1736284942512,5.8868,3400.9,3400.4,1.50694901]
["bitfinex","ETHUSD",1736284942664,5.8868,3400.9,3400.4,3.18374]
["bitfinex","ETHUSD",1736284942864,0.04598603,3400.8,3400.4,3.18374]
["bitfinex","ETHUSD",1736284943064,0.0075,3400.7,3400.4,3.18374]
["bitfinex","ETHUSD",1736284943265,5.8868,3400.7,3400.4,3.18374]
["bitfinex","ETHUSD",1736284943715,0.04598603,3400.6,3400.4,3.18374]
["bitfinex","ETHUSD",1736284944012,5.92528603,3400.6,3400.5,35.0]
["bitfinex","ETHUSD",1736284944365,5.8793,3400.6,3400.4,0.243]
["bitfinex","ETHUSD",1736284944715,5.92528603,3400.6,3400.4,0.243]
["bitfinex","ETHUSD",1736284944866,5.92528603,3400.6,3400.4,35.243]
["bitfinex","ETHUSD",1736284945209,5.92528603,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1736284945210,5.8793,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1736284945802,5.8793,3400.6,3400.5,3.18374]
["bitfinex","ETHUSD",1736284945983,5.9239669,3400.6,3400.5,3.18374]
["bitfinex","ETHUSD",1736284946202,5.9239669,3400.6,3400.5,38.18374]
["bitfinex","ETHUSD",1736284946414,5.8793,3400.6,3400.5,38.18374]
["bitfinex","ETHUSD",1736284949483,5.8793,3400.6,3400.5,35.243]
["bitfinex","ETHUSD",1736284950184,5.8868,3400.6,3400.5,0.243]
["bitfinex","ETHUSD",1736284950533,5.9314748,3400.6,3400.5,0.243]
["bitfinex","ETHUSD",1736284951035,0.0075,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1736284951247,5.8868,3400.5,3400.3,0.1714547]
["bitfinex","ETHUSD",1736284951696,5.8868,3400.5,3400.3,3.1123047]
["bitfinex","ETHUSD",1736284951887,0.04447726,3400.4,3400.3,3.1123047]
["bitfinex","ETHUSD",1736284952201,5.92377726,3400.4,3400.3,3.1123047]
["bitfinex","ETHUSD",1736284952394,5.92377726,3400.4,3400.3,38.1123047]
["bitfinex","ETHUSD",1736284952589,5.8793,3400.4,3400.3,38.1123047]
["bitfinex","ETHUSD",1736284953125,5.8793,3400.4,3400.3,38.3553047]
["bitfinex","ETHUSD",1736284956899,5.8793,3400.4,3400.3,38.1123047]
["bitfinex","ETHUSD",1736284957100,5.8793,3400.4,3400.3,3.3553047]
["bitfinex","ETHUSD",1736284957632,5.92365873,3400.4,3400.3,38.3553047]
["bitfinex","ETHUSD",1736284958029,5.8793,3400.4,3400.3,38.3553047]
["bitfinex","ETHUSD",1736284960699,5.8793,3400.4,3400.3,3.3553047]
["bitfinex","ETHUSD",1736284961019,5.92365873,3400.4,3400.3,3.3553047]
["bitfinex","ETHUSD",1736284961341,5.92365873,3400.4,3400.3,38.3553047]
["bitfinex","ETHUSD",1736284961646,5.8793,3400.4,3400.3,38.3553047]
["bitfinex","ETHUSD",1736284964341,5.8793,3400.4,3400.3,3.3553047]
["bitfinex","ETHUSD",1736284964760,5.8793,3400.4,3400.3,38.3553047]
["bitfinex","ETHUSD",1736284965525,5.8793,3400.4,3400.3,43.3036941]
["bitfinex","ETHUSD",1736284965723,1.46804,3400.4,3400.3,46.3036941]
["bitfinex","ETHUSD",1736284965927,1.6346,3401.8,3401.2,2.94008]
["bitfinex","ETHUSD",1736284966124,1.6346,3401.8,3401.3,0.243]
["bitfinex","ETHUSD",1736284966329,0.04291702,3401.7,3401.3,0.243]
["bitfinex","ETHUSD",1736284966549,5.8798,3401.7,3401.3,0.243]
["bitfinex","ETHUSD",1736284966751,0.04291702,3401.6,3401.3,0.243]
["bitfinex","ETHUSD",1736284966910,5.92271702,3401.6,3401.3,0.243]
["bitfinex","ETHUSD",1736284967583,0.0075,3401.5,3401.3,0.243]
["bitfinex","ETHUSD",1736284967859,5.8798,3401.5,3401.4,4.59426]
["bitfinex","ETHUSD",1736284968059,5.8798,3401.5,3401.4,9.20839412]
["bitfinex","ETHUSD",1736284968213,4e-05,3401.5,3401.4,44.20839412]
["bitfinex","ETHUSD",1736284968409,4.2255,3401.5,3401.4,39.55409412]
["bitfinex","ETHUSD",1736284968625,2.75556,3401.5,3401.4,45.38862463]
["bitfinex","ETHUSD",1736284968875,2.80850196,3402.9,3402.4,2.93908]
["bitfinex","ETHUSD",1736284969040,3.51832725,3402.9,3402.4,0.243]
["bitfinex","ETHUSD",1736284969225,2.28932529,3402.9,3402.4,0.243]
["bitfinex","ETHUSD",1736284969430,7.4573,3402.9,3402.5,35.0]
["bitfinex","ETHUSD",1736284970060,7.4573,3402.9,3402.4,0.243]
["bitfinex","ETHUSD",1736284970274,0.0075,3402.8,3402.4,0.243]
["bitfinex","ETHUSD",1736284970477,5.8853,3402.8,3402.4,3.18201]
["bitfinex","ETHUSD",1736284970976,5.8853,3402.8,3402.4,0.243]
["bitfinex","ETHUSD",1736284971177,0.74648,3402.7,3402.4,0.243]
["bitfinex","ETHUSD",1736284971377,6.62428,3402.7,3402.4,0.243]
["bitfinex","ETHUSD",1736284973398,5.8778,3402.7,3402.4,0.243]
["bitfinex","ETHUSD",1736284974252,0.0075,3402.6,3402.0,1.6148]
["bitfinex","ETHUSD",1736284974415,0.0075,3402.4,3401.6,1.21462511]
["bitfinex","ETHUSD",1736284974616,5.8853,3402.4,3401.7,0.243]
["bitfinex","ETHUSD",1736284974912,0.0075,3402.2,3401.7,0.243]
["bitfinex","ETHUSD",1736284975117,0.0075,3402.0,3401.6,1.21462511]
["bitfinex","ETHUSD",1736284975312,0.0075,3401.8,3401.2,1.21462511]
["bitfinex","ETHUSD",1736284975523,5.8853,3401.8,3401.3,3.243]
["bitfinex","ETHUSD",1736284976527,5.8853,3401.8,3401.3,0.243]
["bitfinex","ETHUSD",1736284976727,5.8853,3401.8,3400.7,5.66395562]
["bitfinex","ETHUSD",1736284976728,0.0075,3401.6,3400.7,5.66395562]
["bitfinex","ETHUSD",1736284976951,5.8853,3401.6,3401.0,0.243]
["bitfinex","ETHUSD",1736284977513,0.0075,3401.4,3401.0,0.243]
["bitfinex","ETHUSD",1736284977752,5.8853,3401.4,3400.9,0.243]
["bitfinex","ETHUSD",1736284978156,0.0075,3401.2,3400.9,0.243]
["bitfinex","ETHUSD",1736284978319,5.8853,3401.2,3400.9,0.243]
["bitfinex","ETHUSD",1736284978968,0.04563535,3401.1,3401.0,2.83453051]
["bitfinex","ETHUSD",1736284979173,5.92343535,3401.1,3401.0,7.96864051]
["bitfinex","ETHUSD",1736284979466,5.92343535,3401.1,3401.0,10.96864051]
["bitfinex","ETHUSD",1736284980737,5.92343535,3401.1,3401.0,13.47835359]
["bitfinex","ETHUSD",1736284981120,5.8778,3401.1,3401.0,13.47835359]
["bitfinex","ETHUSD",1736284981330,5.8778,3401.1,3401.0,15.58333876]
["bitfinex","ETHUSD",1736284981864,5.8778,3401.1,3401.0,16.79724472]
["bitfinex","ETHUSD",1736284982717,5.8778,3401.1,3401.0,14.69225955]
["bitfinex","ETHUSD",1736284982922,5.8778,3401.1,3401.0,14.38425955]
["bitfinex","ETHUSD",1736284983269,5.8778,3401.1,3401.0,13.17035359]
["bitfinex","ETHUSD",1736284984399,5.8778,3401.1,3401.0,10.66064051]
["bitfinex","ETHUSD",1736284985188,5.8778,3401.1,3401.0,11.21064051]
["bitfinex","ETHUSD",1736284985336,5.8778,3401.1,3401.0,12.74714316]
["bitfinex","ETHUSD",1736284986283,5.8778,3401.1,3401.0,11.21064051]
["bitfinex","ETHUSD",1736284986989,5.8778,3401.1,3401.0,13.71669519]
["bitfinex","ETHUSD",1736284987671,5.8778,3401.1,3401.0,13.47469519]
["bitfinex","ETHUSD",1736284987840,5.8778,3401.1,3401.0,13.71669519]
["bitfinex","ETHUSD",1736284988438,5.8778,3401.1,3401.0,11.21064051]
["bitfinex","ETHUSD",1736284988644,5.8778,3401.1,3401.0,12.74714316]
["bitfinex","ETHUSD",1736284989216,4.40769,3401.1,3401.0,12.74714316]
["bitfinex","ETHUSD",1736284989371,1.5424,3402.6,3402.4,2.93909]
["bitfinex","ETHUSD",1736284989557,1.5424,3402.6,3402.4,3.18109]
["bitfinex","ETHUSD",1736284989764,7.4204,3402.6,3402.4,3.18109]
["bitfinex","ETHUSD",1736284990309,7.4204,3402.6,3402.4,0.242]
["bitfinex","ETHUSD",1736284990472,8.16244,3402.6,3402.4,0.242]
["bitfinex","ETHUSD",1736284990672,8.16244,3402.6,3401.9,3.18146]
["bitfinex","ETHUSD",1736284990872,0.0075,3402.3,3401.9,0.242]
["bitfinex","ETHUSD",1736284991074,1.6393,3402.0,3401.9,0.242]
["bitfinex","ETHUSD",1736284991281,7.5173,3402.0,3401.9,0.242]
["bitfinex","ETHUSD",1736284991478,8.26903,3402.0,3401.9,0.242]
["bitfinex","ETHUSD",1736284991891,8.31296771,3402.0,3401.9,0.242]
["bitfinex","ETHUSD",1736284992097,7.56123771,3402.0,3401.9,0.242]
["bitfinex","ETHUSD",1736284994606,5.92193771,3402.0,3401.9,0.242]
["bitfinex","ETHUSD",1736284996214,5.92943771,3402.0,3401.9,0.242]
["bitfinex","ETHUSD",1736284998010,5.92193771,3402.0,3401.9,0.242]
["bitfinex","ETHUSD",1736284999033,5.92943771,3402.0,3401.9,0.242]
["bitfinex","ETHUSD",1736284999237,6.68325148,3402.0,3401.9,0.242]
["bitfinex","ETHUSD",1736284999425,0.0075,3401.9,3401.6,0.242]
["bitfinex","ETHUSD",1736284999599,5.8855,3401.9,3401.6,0.242]
["bitfinex","ETHUSD",1736284999996,0.04393771,3401.8,3401.6,0.242]
["bitfinex","ETHUSD",1736285000307,5.92193771,3401.8,3401.6,0.242]
["bitfinex","ETHUSD",1736285000840,5.92193771,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1736285001011,5.92193771,3401.8,3401.5,3.18186]
["bitfinex","ETHUSD",1736285002207,2.11184377,3401.7,3401.4,0.242]
["bitfinex","ETHUSD",1736285002408,0.0075,3401.5,3401.4,0.242]
["bitfinex","ETHUSD",1736285002638,5.8855,3401.5,3401.4,0.242]
["bitfinex","ETHUSD",1736285002840,5.92171645,3401.5,3401.4,0.242]
["bitfinex","ETHUSD",1736285003039,5.92171645,3401.5,3401.4,3.18196]
["bitfinex","ETHUSD",1736285003411,5.92921645,3401.5,3401.4,0.242]
["bitfinex","ETHUSD",1736285004347,5.92171645,3401.5,3401.4,3.18196]
["bitfinex","ETHUSD",1736285004902,5.92171645,3401.5,3401.4,4.73753424]
["bitfinex","ETHUSD",1736285005343,5.878,3401.5,3401.4,4.73753424]
["bitfinex","ETHUSD",1736285005639,5.92163741,3401.5,3401.4,4.73753424]
["bitfinex","ETHUSD",1736285006313,5.92163741,3401.5,3401.4,8.46032016]
["bitfinex","ETHUSD",1736285006844,5.878,3401.5,3401.4,8.46032016]
["bitfinex","ETHUSD",1736285007400,5.878,3401.5,3401.4,11.46032016]
["bitfinex","ETHUSD",1736285008933,5.878,3401.5,3401.4,14.68260899]
["bitfinex","ETHUSD",1736285009505,1.46818,3401.5,3401.4,16.69257017]
["bitfinex","ETHUSD",1736285009753,1.6233,3402.8,3401.7,0.55]
["bitfinex","ETHUSD",1736285010055,1.6233,3402.8,3402.5,5.77348051]
["bitfinex","ETHUSD",1736285010200,7.5018,3402.8,3402.6,0.242]
["bitfinex","ETHUSD",1736285010400,0.04396935,3402.7,3402.6,0.242]
["bitfinex","ETHUSD",1736285010650,5.8785,3402.7,3402.6,0.242]
["bitfinex","ETHUSD",1736285010854,5.92246935,3402.7,3402.6,0.242]
["bitfinex","ETHUSD",1736285011237,6.68454629,3402.7,3402.6,0.242]
["bitfinex","ETHUSD",1736285011761,8.28214629,3402.7,3402.6,0.242]
["bitfinex","ETHUSD",1736285013769,0.0075,3402.6,3401.8,1.50926435]
["bitfinex","ETHUSD",1736285014104,1.6051,3402.4,3402.0,0.242]
["bitfinex","ETHUSD",1736285014265,0.0075,3402.2,3402.0,0.242]
["bitfinex","ETHUSD",1736285014475,5.886,3402.2,3402.0,0.242]
["bitfinex","ETHUSD",1736285014767,0.05184869,3402.1,3402.0,0.242]
["bitfinex","ETHUSD",1736285014999,5.93034869,3402.1,3402.0,0.242]
["bitfinex","ETHUSD",1736285018012,5.93034869,3402.1,3401.9,0.242]
["bitfinex","ETHUSD",1736285019389,5.92284869,3402.1,3401.9,3.18145]
["bitfinex","ETHUSD",1736285019593,5.92284869,3402.1,3401.9,6.01598051]
["bitfinex","ETHUSD",1736285020493,5.92284869,3402.1,3401.9,0.242]
["bitfinex","ETHUSD",1736285021188,5.92284869,3402.1,3402.0,0.59985527]
["bitfinex","ETHUSD",1736285021647,5.92284869,3402.1,3402.0,3.11514049]
["bitfinex","ETHUSD",1736285022642,5.92284869,3402.1,3402.0,0.59985527]
["bitfinex","ETHUSD",1736285023695,5.92284869,3402.1,3401.9,3.18152]
["bitfinex","ETHUSD",1736285024148,5.92284869,3402.1,3401.9,0.72118299]
["bitfinex","ETHUSD",1736285024445,5.8785,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1736285025296,5.8785,3402.1,3402.0,6.66967472]
["bitfinex","ETHUSD",1736285026710,5.8785,3402.1,3402.0,3.73023472]
["bitfinex","ETHUSD",1736285027243,5.8785,3402.1,3402.0,6.66967472]
["bitfinex","ETHUSD",1736285027615,5.8785,3402.1,3402.0,5.45465389]
["bitfinex","ETHUSD",1736285028594,5.8785,3402.1,3402.0,2.51521389]
["bitfinex","ETHUSD",1736285029543,5.8785,3402.1,3402.0,1.00594954]
["bitfinex","ETHUSD",1736285031111,5.8785,3402.1,3402.0,2.51521389]
["bitfinex","ETHUSD",1736285031311,5.8785,3402.1,3402.0,6.32808349]
["bitfinex","ETHUSD",1736285031535,5.8785,3402.1,3402.0,8.48108349]
["bitfinex","ETHUSD",1736285032155,5.8785,3402.1,3402.0,9.69610432]
["bitfinex","ETHUSD",1736285033459,5.8785,3402.1,3402.0,13.50580192]
["bitfinex","ETHUSD",1736285033758,3.6997333,3402.1,3402.0,16.34033243]
["bitfinex","ETHUSD",1736285034532,3.6997333,3402.1,3402.0,11.315614]
["bitfinex","ETHUSD",1736285035117,3.6997333,3402.1,3402.0,14.315614]
["bitfinex","ETHUSD",1736285035758,3.6997333,3402.1,3402.0,16.32796647]
["bitfinex","ETHUSD",1736285036728,3.6997333,3402.1,3402.0,19.34033243]
["bitfinex","ETHUSD",1736285037453,3.6997333,3402.1,3402.0,19.31733243]
["bitfinex","ETHUSD",1736285038355,3.6997333,3402.1,3402.0,16.30496647]
["bitfinex","ETHUSD",1736285038772,3.6997333,3402.1,3402.0,16.54696647]
["bitfinex","ETHUSD",1736285040931,3.6997333,3402.1,3402.0,18.97644048]
["bitfinex","ETHUSD",1736285043100,3.6997333,3402.1,3402.0,17.37344048]
["bitfinex","ETHUSD",1736285043238,3.6997333,3402.1,3402.0,13.11548037]
["bitfinex","ETHUSD",1736285043435,3.6997333,3402.1,3402.0,12.87348037]
["bitfinex","ETHUSD",1736285043629,3.6997333,3402.1,3402.0,13.11448037]
["bitfinex","ETHUSD",1736285044679,3.6997333,3402.1,3402.0,7.17504037]
["bitfinex","ETHUSD",1736285044846,5.2974333,3402.1,3402.0,7.17504037]
["bitfinex","ETHUSD",1736285045172,5.87253657,3402.1,3402.0,4.55529354]
["bitfinex","ETHUSD",1736285045960,5.88003657,3402.1,3402.0,4.55529354]
["bitfinex","ETHUSD",1736285046159,5.88003657,3402.1,3402.0,4.31429354]
["bitfinex","ETHUSD",1736285046370,1.6052,3401.9,3401.8,1.50926435]
["bitfinex","ETHUSD",1736285046531,5.3049333,3401.9,3401.8,1.50926435]
["bitfinex","ETHUSD",1736285046731,6.23195139,3401.9,3401.8,1.50926435]
["bitfinex","ETHUSD",1736285047379,6.23195139,3401.9,3401.4,1.21516005]
["bitfinex","ETHUSD",1736285047380,0.0075,3401.6,3401.4,1.21516005]
["bitfinex","ETHUSD",1736285047548,0.0075,3401.5,3401.4,1.21516005]
["bitfinex","ETHUSD",1736285047730,5.34873667,3401.5,3401.4,1.21516005]
["bitfinex","ETHUSD",1736285048278,8.28860667,3401.5,3401.4,1.21516005]
["bitfinex","ETHUSD",1736285048434,9.11746734,3401.5,3401.4,1.21516005]
["bitfinex","ETHUSD",1736285048745,12.11746734,3401.5,3401.4,1.21516005]
["bitfinex","ETHUSD",1736285048951,9.17759734,3401.5,3401.4,1.21516005]
["bitfinex","ETHUSD",1736285049170,6.17759734,3401.5,3400.9,1.21516005]
["bitfinex","ETHUSD",1736285050349,6.17759734,3401.5,3400.8,1.50926435]
["bitfinex","ETHUSD",1736285050350,6.17759734,3401.5,3400.7,2.94054]
["bitfinex","ETHUSD",1736285050549,0.0075,3401.1,3400.6,4.29069056]
["bitfinex","ETHUSD",1736285050751,3.7072333,3401.1,3400.6,4.29069056]
["bitfinex","ETHUSD",1736285050954,0.04342395,3401.0,3400.6,7.23134056]
["bitfinex","ETHUSD",1736285051261,3.74315725,3401.0,3400.6,7.23134056]
["bitfinex","ETHUSD",1736285051783,3.74315725,3401.0,3400.7,1.50846331]
["bitfinex","ETHUSD",1736285052220,0.0075,3400.9,3400.7,1.50846331]
["bitfinex","ETHUSD",1736285052352,3.7072333,3400.9,3400.7,1.50846331]
["bitfinex","ETHUSD",1736285052552,0.04342395,3400.8,3400.7,1.50846331]
["bitfinex","ETHUSD",1736285052751,3.74315725,3400.8,3400.7,1.50846331]
["bitfinex","ETHUSD",1736285052998,3.6997333,3400.8,3400.7,1.50846331]
["bitfinex","ETHUSD",1736285053406,3.6997333,3400.8,3400.6,35.241]
["bitfinex","ETHUSD",1736285053715,1.592,3400.7,3400.6,35.241]
["bitfinex","ETHUSD",1736285053900,5.2917333,3400.7,3400.6,35.0]
["bitfinex","ETHUSD",1736285054383,5.2992333,3400.7,3400.4,2.96462336]
["bitfinex","ETHUSD",1736285054693,5.2992333,3400.7,3400.4,0.241]
["bitfinex","ETHUSD",1736285054694,0.05062349,3400.6,3400.4,0.241]
["bitfinex","ETHUSD",1736285054892,3.75035679,3400.6,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285055204,3.7072333,3400.6,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285055709,0.0075,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285056006,5.3350333,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285056203,5.96873546,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285057421,8.90956546,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285057561,11.74409597,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285058208,14.74409597,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285059815,8.90956546,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285060115,5.96873546,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285060559,5.96873546,3400.4,3400.3,35.1714547]
["bitfinex","ETHUSD",1736285061100,5.96873546,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285061560,8.90956546,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285061760,14.74409597,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285061961,11.90956546,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285063563,14.74409597,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285064865,11.90956546,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285065091,8.96123546,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285065291,5.37042745,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285066523,3.74262745,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285067327,3.75012745,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285070308,5.40802745,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285073434,3.75012745,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285077079,8.81442019,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285077235,14.6489507,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285078154,11.81442019,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285081050,12.39051408,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285082272,15.22504459,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285083664,11.81442019,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285083821,8.33722745,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285084362,8.34472745,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285084939,5.34472745,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285085137,8.28555745,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285094521,11.28555745,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285094683,12.7081752,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285099820,14.08809831,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285100906,15.31710027,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285103107,15.92656301,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285104336,18.38087215,3400.4,3400.3,0.1714547]
["bitfinex","ETHUSD",1736285109181,18.38087215,3400.4,3400.3,4.7e-06]
["bitfinex","ETHUSD",1736285109774,16.47958588,3400.4,3400.3,4.7e-06]
["bitfinex","ETHUSD",1736285110865,15.92958588,3400.4,3400.3,4.7e-06]
["bitfinex","ETHUSD",1736285111069,18.98509264,3400.4,3400.3,4.7e-06]
["bitfinex","ETHUSD",1736285111881,18.77990951,3400.4,3400.3,4.7e-06]
["bitfinex","ETHUSD",1736285112179,15.72440275,3400.4,3400.3,4.7e-06]
["bitfinex","ETHUSD",1736285112976,16.52440275,3400.4,3400.3,4.7e-06]
["bitfinex","ETHUSD",1736285113480,2.94919,3399.4,3399.3,0.00888803]
["bitfinex","ETHUSD",1736285113677,6.44374017,3399.4,3399.3,0.00888803]
["bitfinex","ETHUSD",1736285113875,7.54293619,3399.4,3399.3,0.00888803]
["bitfinex","ETHUSD",1736285114192,7.5794994,3399.4,3399.3,0.00888803]
["bitfinex","ETHUSD",1736285115245,4.6378094,3399.4,3399.3,0.00888803]
["bitfinex","ETHUSD",1736285116878,3.53111338,3399.4,3399.3,2.95066803]
["bitfinex","ETHUSD",1736285117070,3.39539124,3399.4,3399.3,4.79256803]
["bitfinex","ETHUSD",1736285117291,3.39539124,3399.4,3399.3,5.34256803]
["bitfinex","ETHUSD",1736285117500,3.39539124,3399.4,3399.3,40.34256803]
["bitfinex","ETHUSD",1736285117716,3.35882803,3399.4,3399.3,40.34256803]
["bitfinex","ETHUSD",1736285117852,3.35882803,3399.4,3399.3,43.20375743]
["bitfinex","ETHUSD",1736285118389,3.35882803,3399.4,3399.3,45.73699558]
["bitfinex","ETHUSD",1736285119116,1.23250513,3400.8,3400.5,2.94067]
["bitfinex","ETHUSD",1736285119277,5.8812,3400.8,3400.7,1.6019]
["bitfinex","ETHUSD",1736285119493,5.8812,3400.8,3400.7,4.54247]
["bitfinex","ETHUSD",1736285119978,5.8812,3400.8,3400.7,7.9536594]
["bitfinex","ETHUSD",1736285120305,2.94072,3400.8,3400.7,10.9536594]
["bitfinex","ETHUSD",1736285120606,0.0075,3402.0,3401.2,2.94006]
["bitfinex","ETHUSD",1736285120764,5.8796,3402.0,3401.3,4.78194]
["bitfinex","ETHUSD",1736285120965,5.8796,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1736285121171,5.8796,3402.0,3401.3,1.8419]
["bitfinex","ETHUSD",1736285121567,5.8796,3402.0,3401.3,4.78194]
["bitfinex","ETHUSD",1736285122706,0.0075,3401.9,3401.3,4.78194]
["bitfinex","ETHUSD",1736285122909,5.8871,3401.9,3401.3,4.78194]
["bitfinex","ETHUSD",1736285124920,5.8871,3401.9,3401.3,1.8419]
["bitfinex","ETHUSD",1736285125073,6.47581,3401.9,3401.3,1.8419]
["bitfinex","ETHUSD",1736285126490,5.8871,3401.9,3401.3,1.8419]
["bitfinex","ETHUSD",1736285126691,0.0075,3401.7,3401.3,4.78192]
["bitfinex","ETHUSD",1736285126891,5.8871,3401.7,3401.3,4.78192]
["bitfinex","ETHUSD",1736285127434,0.03732704,3401.6,3401.3,4.78192]
["bitfinex","ETHUSD",1736285127633,5.91692704,3401.6,3401.3,4.78192]
["bitfinex","ETHUSD",1736285133057,5.91692704,3401.6,3401.3,1.8419]
["bitfinex","ETHUSD",1736285133757,5.91692704,3401.6,3401.3,4.78194]
["bitfinex","ETHUSD",1736285134638,5.91692704,3401.6,3401.4,2.93989]
["bitfinex","ETHUSD",1736285134962,5.8796,3401.6,3401.3,1.8419]
["bitfinex","ETHUSD",1736285135131,0.03732704,3401.5,3401.3,1.8419]
["bitfinex","ETHUSD",1736285135329,5.91692704,3401.5,3401.3,4.78193]
["bitfinex","ETHUSD",1736285135527,5.91692704,3401.5,3401.3,5.54357605]
["bitfinex","ETHUSD",1736285136542,5.91692704,3401.5,3401.3,4.78193]
["bitfinex","ETHUSD",1736285137030,5.91692704,3401.5,3401.3,1.8419]
["bitfinex","ETHUSD",1736285138624,0.0075,3401.4,3401.3,1.8419]
["bitfinex","ETHUSD",1736285138932,5.92624954,3401.4,3401.3,1.8419]
["bitfinex","ETHUSD",1736285141663,5.92624954,3401.4,3401.3,0.24]
["bitfinex","ETHUSD",1736285142518,8.04767449,3401.4,3401.0,0.21323197]
["bitfinex","ETHUSD",1736285143562,2.94772,3401.1,3401.0,0.21323197]
["bitfinex","ETHUSD",1736285143724,8.82732,3401.1,3401.0,0.21323197]
["bitfinex","ETHUSD",1736285143920,10.48304986,3401.1,3401.0,0.21323197]
["bitfinex","ETHUSD",1736285147328,13.48304986,3401.1,3401.0,0.21323197]
["bitfinex","ETHUSD",1736285147664,15.82813907,3401.1,3401.0,0.21323197]
["bitfinex","ETHUSD",1736285153353,13.48304986,3401.1,3401.0,0.21323197]
["bitfinex","ETHUSD",1736285154023,16.31758037,3401.1,3401.0,0.21323197]
["bitfinex","ETHUSD",1736285158779,16.31758037,3401.1,3401.0,1.97e-06]
["bitfinex","ETHUSD",1736285158966,20.21558037,3401.1,3401.0,1.97e-06]
["bitfinex","ETHUSD",1736285159174,1.6283,3400.2,3399.4,1.5936]
["bitfinex","ETHUSD",1736285159372,0.0075,3400.1,3399.4,1.5936]
["bitfinex","ETHUSD",1736285159671,5.92435662,3400.1,3399.4,1.5936]
["bitfinex","ETHUSD",1736285160694,0.0075,3400.0,3399.4,1.5936]
["bitfinex","ETHUSD",1736285160826,5.8871,3400.0,3399.4,1.5936]
["bitfinex","ETHUSD",1736285161328,0.0075,3399.8,3399.4,1.5936]
["bitfinex","ETHUSD",1736285161491,5.8871,3399.8,3399.4,2.0480328]
["bitfinex","ETHUSD",1736285161791,0.0075,3399.6,3399.4,2.0480328]
["bitfinex","ETHUSD",1736285161940,5.8871,3399.6,3399.4,2.0480328]
["bitfinex","ETHUSD",1736285162141,0.04475662,3399.5,3399.4,2.0480328]
["bitfinex","ETHUSD",1736285162376,5.92435662,3399.5,3399.4,2.0480328]
["bitfinex","ETHUSD",1736285162697,5.91685662,3399.5,3399.4,4.9897228]
["bitfinex","ETHUSD",1736285163590,4.72669746,3399.5,3399.4,4.9897228]
["bitfinex","ETHUSD",1736285164837,2.55349592,3399.5,3399.4,2.0480328]
["bitfinex","ETHUSD",1736285165037,2.54599592,3399.5,3399.4,4.9897228]
["bitfinex","ETHUSD",1736285165893,2.50943664,3399.5,3399.4,4.9897228]
["bitfinex","ETHUSD",1736285168743,2.50943664,3399.5,3399.4,5.56913786]
["bitfinex","ETHUSD",1736285168964,6.64e-06,3399.5,3399.4,8.5397228]
["bitfinex","ETHUSD",1736285169165,2.77680513,3401.6,3400.1,3.49108]
["bitfinex","ETHUSD",1736285169367,2.77680513,3401.6,3400.7,1.6347]
["bitfinex","ETHUSD",1736285169568,2.94016,3401.2,3400.5,0.239]
["bitfinex","ETHUSD",1736285169829,0.0075,3401.1,3400.5,0.239]
["bitfinex","ETHUSD",1736285170025,5.8884,3401.1,3400.5,0.239]
["bitfinex","ETHUSD",1736285171066,0.0075,3400.9,3400.3,1.6347]
["bitfinex","ETHUSD",1736285171263,0.0075,3400.7,3400.3,1.6347]
["bitfinex","ETHUSD",1736285171467,5.8809,3400.7,3400.3,1.6347]
["bitfinex","ETHUSD",1736285171666,5.8809,3400.7,3400.0,2.94112]
["bitfinex","ETHUSD",1736285171667,0.03497664,3400.6,3400.0,1.5367]
["bitfinex","ETHUSD",1736285171880,2.83453051,3400.5,3399.8,0.239]
["bitfinex","ETHUSD",1736285172121,2.94074,3400.5,3399.8,0.239]
["bitfinex","ETHUSD",1736285172267,8.82164,3400.5,3399.8,0.239]
["bitfinex","ETHUSD",1736285172465,0.03497664,3400.4,3399.8,0.239]
["bitfinex","ETHUSD",1736285172742,5.91587664,3400.4,3399.8,0.239]
["bitfinex","ETHUSD",1736285173630,5.8809,3400.4,3400.1,1.6429]
["bitfinex","ETHUSD",1736285173924,0.03497664,3400.3,3400.1,1.6429]
["bitfinex","ETHUSD",1736285174271,0.0075,3400.2,3399.8,0.239]
["bitfinex","ETHUSD",1736285174514,0.0075,3400.0,3399.8,0.239]
["bitfinex","ETHUSD",1736285174721,0.0075,3399.7,3399.6,1.51443024]
["bitfinex","ETHUSD",1736285175220,8.82983,3399.7,3399.6,1.51443024]
["bitfinex","ETHUSD",1736285175385,8.86544857,3399.7,3399.6,1.51443024]
["bitfinex","ETHUSD",1736285175919,8.86544857,3399.7,3399.3,1.84272099]
["bitfinex","ETHUSD",1736285175920,5.92401857,3399.7,3399.3,0.00888803]
["bitfinex","ETHUSD",1736285177506,5.92401857,3399.7,3399.3,3.42237183]
["bitfinex","ETHUSD",1736285178117,5.92401857,3399.7,3399.4,35.0]
["bitfinex","ETHUSD",1736285180516,7.45471857,3399.7,3399.4,35.0]
["bitfinex","ETHUSD",1736285180704,5.92401857,3399.7,3399.4,35.0]
["bitfinex","ETHUSD",1736285182808,5.8884,3399.7,3399.4,35.0]
["bitfinex","ETHUSD",1736285182983,0.03356755,3399.6,3399.4,35.0]
["bitfinex","ETHUSD",1736285183331,5.8809,3399.6,3399.4,37.8611894]
["bitfinex","ETHUSD",1736285183477,0.0075,3399.5,3399.4,37.8611894]
["bitfinex","ETHUSD",1736285183688,5.92196755,3399.5,3399.3,0.00888803]
["bitfinex","ETHUSD",1736285183879,5.8884,3399.5,3399.3,0.00888803]
["bitfinex","ETHUSD",1736285184099,0.04106755,3399.4,3399.3,0.00888803]
["bitfinex","ETHUSD",1736285184297,5.92196755,3399.4,3399.3,0.00888803]
["bitfinex","ETHUSD",1736285184537,5.8884,3399.4,3399.3,0.00888803]
["bitfinex","ETHUSD",1736285184855,5.92196755,3399.4,3399.3,0.00888803]
["bitfinex","ETHUSD",1736285186027,5.92196755,3399.4,3399.3,1.02202237]
["bitfinex","ETHUSD",1736285186234,8.05806431,3399.4,3399.3,1.02202237]
["bitfinex","ETHUSD",1736285186448,10.99975431,3399.4,3399.3,1.02202237]
["bitfinex","ETHUSD",1736285186616,13.99975431,3399.4,3399.3,1.02202237]
["bitfinex","ETHUSD",1736285187219,14.59850805,3399.4,3399.3,1.02202237]
["bitfinex","ETHUSD",1736285187416,14.59850805,3399.4,3399.3,0.00888803]
["bitfinex","ETHUSD",1736285191813,8.05056431,3399.4,3399.3,0.00888803]
["bitfinex","ETHUSD",1736285192129,5.91446755,3399.4,3399.3,0.00888803]
["bitfinex","ETHUSD",1736285192322,5.92196755,3399.4,3399.3,0.00888803]
["bitfinex","ETHUSD",1736285192525,8.92196755,3399.4,3399.3,0.00888803]
["bitfinex","ETHUSD",1736285193558,8.91446755,3399.4,3399.3,0.00888803]
["bitfinex","ETHUSD",1736285193714,5.91446755,3399.4,3399.3,0.00888803]
["bitfinex","ETHUSD",1736285194542,5.91446755,3399.4,3399.3,2.95066803]
["bitfinex","ETHUSD",1736285194855,5.8809,3399.4,3399.3,38.40752669]
["bitfinex","ETHUSD",1736285197623,5.8809,3399.4,3399.3,3.40752669]
["bitfinex","ETHUSD",1736285198248,5.8809,3399.4,3399.3,41.53514207]
["bitfinex","ETHUSD",1736285198732,1.5686,3401.1,3400.3,2.94089]
["bitfinex","ETHUSD",1736285198937,0.75899128,3401.0,3400.3,4.74559]
["bitfinex","ETHUSD",1736285199173,0.0075,3400.9,3400.3,1.8047]
["bitfinex","ETHUSD",1736285199331,2.82736395,3401.0,3400.3,1.8047]
["bitfinex","ETHUSD",1736285199530,2.79439128,3401.0,3400.3,1.8047]
["bitfinex","ETHUSD",1736285199749,0.03378165,3400.9,3400.3,1.8047]
["bitfinex","ETHUSD",1736285200023,2.06918165,3400.9,3400.3,1.8047]
["bitfinex","ETHUSD",1736285200221,2.06918165,3400.9,3400.4,35.0]
["bitfinex","ETHUSD",1736285200430,0.0075,3400.8,3400.4,35.0]
["bitfinex","ETHUSD",1736285200626,2.06919751,3400.8,3400.4,35.0]
["bitfinex","ETHUSD",1736285200830,2.0354,3400.8,3400.4,37.10367457]
["bitfinex","ETHUSD",1736285201134,2.0354,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1736285201582,2.0354,3400.8,3400.5,3.49072]
["bitfinex","ETHUSD",1736285201787,2.0354,3400.8,3400.4,37.10367457]
["bitfinex","ETHUSD",1736285202774,2.0354,3400.8,3400.4,40.04449457]
["bitfinex","ETHUSD",1736285203075,2.0354,3400.8,3400.5,2.8611894]
["bitfinex","ETHUSD",1736285203245,2.0354,3400.8,3400.4,37.10367457]
["bitfinex","ETHUSD",1736285203580,2.0354,3400.8,3400.4,40.04448457]
["bitfinex","ETHUSD",1736285204032,2.0354,3400.8,3400.4,5.04448457]
["bitfinex","ETHUSD",1736285204229,2.0354,3400.8,3400.4,2.94081]
["bitfinex","ETHUSD",1736285207161,2.0354,3400.8,3400.4,3.41393518]
["bitfinex","ETHUSD",1736285207364,2.0354,3400.8,3400.7,5.77510051]
["bitfinex","ETHUSD",1736285207884,2.0354,3400.8,3400.7,7.38960051]
["bitfinex","ETHUSD",1736285208182,2.0354,3400.8,3400.7,42.38960051]
["bitfinex","ETHUSD",1736285208482,2.0354,3400.8,3400.7,45.25078991]
["bitfinex","ETHUSD",1736285208975,2.0354,3400.8,3400.7,45.80078991]
["bitfinex","ETHUSD",1736285210809,2.0354,3400.8,3400.7,42.9662594]
["bitfinex","ETHUSD",1736285213787,2.0354,3400.8,3400.7,7.9662594]
["bitfinex","ETHUSD",1736285213988,2.0354,3400.8,3400.7,5.10507]
["bitfinex","ETHUSD",1736285214158,2.0354,3400.8,3400.7,40.10507]
["bitfinex","ETHUSD",1736285214508,1.6364,3402.1,3400.7,44.32510051]
["bitfinex","ETHUSD",1736285214811,1.6364,3402.1,3401.4,1.5813]
["bitfinex","ETHUSD",1736285215016,0.04326329,3402.0,3401.5,0.238]
["bitfinex","ETHUSD",1736285216309,0.04326329,3402.0,3401.5,3.35978]
["bitfinex","ETHUSD",1736285216606,0.04326329,3402.0,3401.5,3.17785]
["bitfinex","ETHUSD",1736285216963,0.04326329,3402.0,3401.9,2.83453051]
["bitfinex","ETHUSD",1736285216964,0.03576329,3402.0,3401.9,2.83453051]
["bitfinex","ETHUSD",1736285217156,1.6364,3403.2,3401.9,10.93475356]
["bitfinex","ETHUSD",1736285217474,1.6364,3403.6,3402.7,2.83453051]
["bitfinex","ETHUSD",1736285217787,4.6364,3403.6,3402.8,0.238]
["bitfinex","ETHUSD",1736285217971,0.0075,3403.4,3402.8,0.238]
["bitfinex","ETHUSD",1736285218174,0.88068951,3403.5,3402.8,0.238]
["bitfinex","ETHUSD",1736285218477,0.03576329,3403.4,3402.9,35.0]
["bitfinex","ETHUSD",1736285218676,1.6364,3403.6,3402.9,35.0]
["bitfinex","ETHUSD",1736285218879,0.03576329,3403.3,3402.9,35.0]
["bitfinex","ETHUSD",1736285219216,0.0075,3403.4,3402.9,35.0]
["bitfinex","ETHUSD",1736285219501,0.0075,3403.1,3402.9,35.0]
["bitfinex","ETHUSD",1736285219678,0.0075,3402.9,3402.8,0.238]
["bitfinex","ETHUSD",1736285220059,0.04466506,3402.9,3402.2,2.18248643]
["bitfinex","ETHUSD",1736285220260,0.50031457,3402.9,3402.3,0.238]
["bitfinex","ETHUSD",1736285220469,2.98335506,3402.9,3402.3,0.238]
["bitfinex","ETHUSD",1736285220671,0.04466506,3402.9,3402.3,0.238]
["bitfinex","ETHUSD",1736285221820,0.0075,3402.4,3401.6,1.6014]
["bitfinex","ETHUSD",1736285222121,0.0075,3402.4,3401.7,0.238]
["bitfinex","ETHUSD",1736285222122,0.0075,3402.2,3401.7,0.238]
["bitfinex","ETHUSD",1736285222775,0.03716506,3402.1,3401.7,0.238]
["bitfinex","ETHUSD",1736285222979,0.0075,3402.0,3401.7,0.238]
["bitfinex","ETHUSD",1736285224331,0.0075,3402.2,3401.7,0.238]
["bitfinex","ETHUSD",1736285224488,0.17081,3402.2,3401.7,0.238]
["bitfinex","ETHUSD",1736285224683,0.0075,3402.0,3401.7,0.238]
["bitfinex","ETHUSD",1736285225334,0.03716506,3401.9,3401.7,0.238]
["bitfinex","ETHUSD",1736285226294,0.03716506,3401.9,3401.8,35.0]
["bitfinex","ETHUSD",1736285226501,0.0075,3401.9,3401.8,35.0]
["bitfinex","ETHUSD",1736285230668,0.0075,3401.9,3401.8,35.238]
["bitfinex","ETHUSD",1736285231323,0.0075,3401.9,3401.8,0.238]
["bitfinex","ETHUSD",1736285231522,0.0075,3401.6,3401.0,2.94023]
["bitfinex","ETHUSD",1736285231767,0.0075,3401.6,3401.1,0.238]
["bitfinex","ETHUSD",1736285232067,0.0075,3401.4,3401.1,35.0]
["bitfinex","ETHUSD",1736285232268,0.0075,3401.4,3401.2,0.238]
["bitfinex","ETHUSD",1736285232876,0.04421379,3401.3,3401.2,0.238]
["bitfinex","ETHUSD",1736285235946,1.5928,3401.1,3400.6,2.94061]
["bitfinex","ETHUSD",1736285236174,0.0075,3401.0,3400.7,0.238]
["bitfinex","ETHUSD",1736285236508,0.17195138,3401.0,3400.4,35.0]
["bitfinex","ETHUSD",1736285236825,0.0075,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1736285237007,1.5928,3401.1,3400.4,38.07253051]
["bitfinex","ETHUSD",1736285237008,0.0075,3400.8,3400.4,35.238]
["bitfinex","ETHUSD",1736285237143,0.0075,3400.8,3400.4,35.0]
["bitfinex","ETHUSD",1736285237344,1.5928,3401.1,3400.5,3.17872]
["bitfinex","ETHUSD",1736285237784,0.0075,3400.9,3400.5,3.17872]
["bitfinex","ETHUSD",1736285238362,0.0075,3401.0,3400.5,2.94072]
["bitfinex","ETHUSD",1736285238561,0.0075,3401.0,3400.6,0.238]
["bitfinex","ETHUSD",1736285239491,0.03671379,3400.9,3400.6,0.238]
["bitfinex","ETHUSD",1736285239663,0.0075,3401.0,3400.6,0.238]
["bitfinex","ETHUSD",1736285239866,0.16753,3401.0,3400.6,0.238]
["bitfinex","ETHUSD",1736285240066,0.0075,3400.8,3400.6,0.238]
["bitfinex","ETHUSD",1736285240703,0.0075,3400.9,3400.7,35.0]
["bitfinex","ETHUSD",1736285241427,0.0075,3401.0,3400.7,35.0]
["bitfinex","ETHUSD",1736285246054,0.0075,3401.0,3400.7,37.94054]
["bitfinex","ETHUSD",1736285246329,0.0075,3401.6,3400.7,37.8611894]
["bitfinex","ETHUSD",1736285246527,3.0075,3401.4,3400.7,35.0]
["bitfinex","ETHUSD",1736285246933,0.0075,3401.2,3400.7,35.0]
["bitfinex","ETHUSD",1736285247428,0.03582669,3401.1,3400.7,35.0]
["bitfinex","ETHUSD",1736285247631,0.0075,3401.0,3400.7,35.0]
["bitfinex","ETHUSD",1736285248639,0.0075,3401.3,3400.7,35.0]
["bitfinex","ETHUSD",1736285248842,0.03587423,3400.9,3400.7,35.0]
["bitfinex","ETHUSD",1736285248988,0.0075,3401.3,3400.7,35.0]
["bitfinex","ETHUSD",1736285249509,0.0075,3401.1,3400.7,35.0]
["bitfinex","ETHUSD",1736285250253,0.0075,3401.3,3400.7,35.0]
["bitfinex","ETHUSD",1736285250396,0.03587423,3401.0,3400.7,35.0]
["bitfinex","ETHUSD",1736285250598,0.0075,3400.9,3400.2,2.72771643]
["bitfinex","ETHUSD",1736285250911,0.0075,3400.7,3400.3,0.238]
["bitfinex","ETHUSD",1736285252245,0.0075,3401.0,3400.3,0.238]
["bitfinex","ETHUSD",1736285252405,0.03587423,3400.6,3400.3,3.17889]
["bitfinex","ETHUSD",1736285252611,0.0075,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1736285252806,2.9399,3401.5,3400.5,2.94074]
["bitfinex","ETHUSD",1736285252807,1.6358,3401.4,3400.5,2.94074]
["bitfinex","ETHUSD",1736285252999,0.0075,3401.2,3400.6,4.44524]
["bitfinex","ETHUSD",1736285253648,0.0075,3401.3,3400.6,4.44524]
["bitfinex","ETHUSD",1736285253948,0.0075,3401.3,3400.7,2.94053]
["bitfinex","ETHUSD",1736285254293,0.0075,3401.1,3400.7,2.94053]
["bitfinex","ETHUSD",1736285254613,0.0075,3401.1,3400.8,35.0]
["bitfinex","ETHUSD",1736285254830,1.6331,3401.8,3401.0,2.83453051]
["bitfinex","ETHUSD",1736285255001,1.6331,3401.8,3400.9,3.49037]
["bitfinex","ETHUSD",1736285255195,0.0359297,3401.7,3400.9,3.49037]
["bitfinex","ETHUSD",1736285255415,0.0075,3401.6,3400.9,3.49037]
["bitfinex","ETHUSD",1736285255737,0.03593762,3401.5,3401.1,35.0]
["bitfinex","ETHUSD",1736285255946,0.03593762,3401.5,3401.2,0.237]
["bitfinex","ETHUSD",1736285256111,0.0075,3401.7,3401.2,0.237]
["bitfinex","ETHUSD",1736285256311,0.03593762,3401.4,3401.2,0.237]
["bitfinex","ETHUSD",1736285256543,0.0075,3401.7,3401.2,0.237]
["bitfinex","ETHUSD",1736285257498,0.0075,3401.5,3401.2,0.237]
["bitfinex","ETHUSD",1736285258104,0.03593762,3401.4,3401.2,0.237]
["bitfinex","ETHUSD",1736285258304,0.0075,3401.7,3401.2,0.237]
["bitfinex","ETHUSD",1736285259010,0.0075,3401.5,3401.2,0.237]
["bitfinex","ETHUSD",1736285259387,0.0075,3401.5,3401.3,35.0]
["bitfinex","ETHUSD",1736285259543,0.03593762,3401.4,3401.3,35.0]
["bitfinex","ETHUSD",1736285259700,0.0075,3401.7,3401.3,35.0]
["bitfinex","ETHUSD",1736285259899,0.03593762,3401.4,3401.3,35.0]
["bitfinex","ETHUSD",1736285260139,0.0075,3401.7,3401.3,35.0]
["bitfinex","ETHUSD",1736285260438,0.03593762,3401.6,3401.3,35.0]
["bitfinex","ETHUSD",1736285260598,0.0075,3401.5,3401.3,35.0]
["bitfinex","ETHUSD",1736285263270,1.6331,3401.8,3401.3,35.0]
["bitfinex","ETHUSD",1736285263271,0.0075,3401.7,3401.3,37.8611894]
["bitfinex","ETHUSD",1736285263412,2.93918,3402.4,3401.5,2.93987]
["bitfinex","ETHUSD",1736285263614,0.03593762,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1736285263816,2.88730513,3402.8,3401.9,2.83453051]
["bitfinex","ETHUSD",1736285264040,0.03593762,3402.7,3402.3,1.5825]
["bitfinex","ETHUSD",1736285264265,0.03593762,3402.7,3402.4,0.237]
["bitfinex","ETHUSD",1736285264432,1.23250513,3402.8,3402.4,0.237]
["bitfinex","ETHUSD",1736285264637,0.03593762,3402.6,3402.4,0.237]
["bitfinex","ETHUSD",1736285264951,4.59329,3403.1,3402.5,35.0]
["bitfinex","ETHUSD",1736285266377,0.0075,3403.0,3402.5,35.0]
["bitfinex","ETHUSD",1736285267152,0.0075,3403.0,3402.5,36.07375729]
["bitfinex","ETHUSD",1736285267415,0.0075,3403.0,3402.5,39.01274729]
["bitfinex","ETHUSD",1736285267653,1.6175,3403.4,3402.6,2.96829911]
["bitfinex","ETHUSD",1736285267861,1.6175,3403.4,3402.7,1.5686]
["bitfinex","ETHUSD",1736285268161,1.6175,3403.4,3402.7,4.5074]
["bitfinex","ETHUSD",1736285268326,0.0075,3403.3,3402.8,35.0]
["bitfinex","ETHUSD",1736285271162,0.0075,3403.3,3402.7,2.04597891]
["bitfinex","ETHUSD",1736285271660,0.0075,3403.3,3402.7,37.04597891]
["bitfinex","ETHUSD",1736285271871,2.93843,3403.2,3402.7,0.47737891]
["bitfinex","ETHUSD",1736285272015,2.93843,3403.2,3402.1,4.5686]
["bitfinex","ETHUSD",1736285272016,0.0075,3403.0,3402.1,4.5686]
["bitfinex","ETHUSD",1736285272219,0.0075,3402.8,3402.2,0.237]
["bitfinex","ETHUSD",1736285272831,0.0075,3403.0,3402.2,0.237]
["bitfinex","ETHUSD",1736285273159,0.0075,3403.0,3402.2,3.17626]
["bitfinex","ETHUSD",1736285273464,0.0075,3403.0,3402.3,0.52709535]
["bitfinex","ETHUSD",1736285273619,2.23673984,3403.5,3402.5,2.93895]
["bitfinex","ETHUSD",1736285273963,2.97638139,3403.4,3402.4,2.1879]
["bitfinex","ETHUSD",1736285274266,2.94584,3403.3,3402.4,1.6379]
["bitfinex","ETHUSD",1736285274413,0.0075,3403.1,3402.4,1.6379]
["bitfinex","ETHUSD",1736285274619,0.0075,3402.9,3402.4,1.6379]
["bitfinex","ETHUSD",1736285275263,0.0075,3402.7,3402.2,0.237]
["bitfinex","ETHUSD",1736285275958,0.0075,3403.0,3402.2,0.237]
["bitfinex","ETHUSD",1736285276134,0.0075,3402.6,3402.3,0.237]
["bitfinex","ETHUSD",1736285276661,0.0075,3402.6,3401.9,35.0]
["bitfinex","ETHUSD",1736285276834,0.0075,3402.2,3401.8,0.237]
["bitfinex","ETHUSD",1736285277040,0.0075,3402.2,3401.6,1.22311643]
["bitfinex","ETHUSD",1736285277041,0.0075,3402.0,3401.6,1.22311643]
["bitfinex","ETHUSD",1736285277658,0.0075,3401.8,3401.5,35.0]
["bitfinex","ETHUSD",1736285278036,0.0075,3402.1,3401.5,0.237]
["bitfinex","ETHUSD",1736285278264,0.0075,3401.9,3401.5,0.237]
["bitfinex","ETHUSD",1736285280285,1.5078,3402.1,3401.5,0.237]
["bitfinex","ETHUSD",1736285280459,0.0075,3401.7,3401.5,0.237]
["bitfinex","ETHUSD",1736285281689,0.0075,3402.0,3401.5,0.237]
["bitfinex","ETHUSD",1736285281923,0.04524339,3401.6,3401.5,0.237]
["bitfinex","ETHUSD",1736285282188,1.6625,3401.5,3400.8,1.6561]
["bitfinex","ETHUSD",1736285282364,1.6625,3401.5,3401.1,0.237]
["bitfinex","ETHUSD",1736285282562,0.0075,3401.3,3401.1,0.237]
["bitfinex","ETHUSD",1736285282886,0.0075,3401.3,3400.9,0.237]
["bitfinex","ETHUSD",1736285283188,0.0075,3401.1,3400.9,0.237]
["bitfinex","ETHUSD",1736285283488,0.0075,3401.1,3400.5,4.59679]
["bitfinex","ETHUSD",1736285283663,0.03774339,3401.0,3400.7,0.237]
["bitfinex","ETHUSD",1736285283984,0.0075,3401.4,3400.5,4.59679]
["bitfinex","ETHUSD",1736285284190,2.94747,3401.4,3400.8,0.237]
["bitfinex","ETHUSD",1736285284344,0.0075,3401.2,3400.8,0.237]
["bitfinex","ETHUSD",1736285285051,0.0075,3401.0,3400.8,0.237]
["bitfinex","ETHUSD",1736285285508,0.0075,3401.3,3400.8,0.237]
["bitfinex","ETHUSD",1736285285722,0.04524339,3400.9,3400.8,0.237]
["bitfinex","ETHUSD",1736285285933,0.0075,3400.9,3400.8,0.237]
["bitfinex","ETHUSD",1736285286112,0.04410302,3400.9,3400.8,0.237]
["bitfinex","ETHUSD",1736285286770,1.68750302,3400.9,3400.8,0.237]
["bitfinex","ETHUSD",1736285286973,1.68750302,3400.9,3400.5,2.94071]
["bitfinex","ETHUSD",1736285286974,0.0075,3400.8,3400.5,2.94071]
["bitfinex","ETHUSD",1736285287177,0.0075,3400.8,3400.6,0.237]
["bitfinex","ETHUSD",1736285287410,0.03617528,3400.7,3400.6,0.237]
["bitfinex","ETHUSD",1736285287711,0.0075,3400.7,3400.6,0.237]
["bitfinex","ETHUSD",1736285287902,0.04367528,3400.7,3400.6,0.237]
["bitfinex","ETHUSD",1736285288731,0.0075,3400.7,3400.6,0.237]
["bitfinex","ETHUSD",1736285290976,0.04357228,3400.7,3400.6,0.237]
["bitfinex","ETHUSD",1736285291182,0.0075,3400.7,3400.6,0.237]
["bitfinex","ETHUSD",1736285291340,0.04357228,3400.7,3400.6,0.237]
["bitfinex","ETHUSD",1736285291937,0.0075,3400.6,3400.2,2.94098]
["bitfinex","ETHUSD",1736285292340,0.0075,3400.6,3400.3,0.237]
["bitfinex","ETHUSD",1736285292776,0.0075,3401.0,3400.4,0.237]
["bitfinex","ETHUSD",1736285293072,0.0075,3400.8,3400.4,0.237]
["bitfinex","ETHUSD",1736285293454,0.0075,3400.8,3400.4,3.17782]
["bitfinex","ETHUSD",1736285293656,0.0075,3400.6,3400.4,3.17782]
["bitfinex","ETHUSD",1736285294771,0.0075,3401.1,3400.4,3.17782]
["bitfinex","ETHUSD",1736285295281,0.0075,3400.9,3400.4,3.17782]
["bitfinex","ETHUSD",1736285295776,0.0075,3401.1,3400.4,3.17782]
["bitfinex","ETHUSD",1736285295981,1.6111,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1736285295982,0.03608813,3400.8,3400.5,2.94072]
["bitfinex","ETHUSD",1736285296176,1.6111,3401.2,3400.5,3.258492]
["bitfinex","ETHUSD",1736285296379,0.0075,3400.6,3400.5,2.94072]
["bitfinex","ETHUSD",1736285297142,0.0075,3401.1,3400.4,0.237]
["bitfinex","ETHUSD",1736285297342,0.03562858,3400.6,3400.5,4.44534]
["bitfinex","ETHUSD",1736285297545,0.0075,3401.1,3400.7,2.94051]
["bitfinex","ETHUSD",1736285299266,0.0075,3401.1,3400.8,0.237]
["bitfinex","ETHUSD",1736285306778,0.0075,3400.9,3400.8,0.237]
["bitfinex","ETHUSD",1736285307291,0.04304935,3400.9,3400.8,0.237]
["bitfinex","ETHUSD",1736285310018,0.04304935,3400.9,3400.3,1.6198]
["bitfinex","ETHUSD",1736285310318,0.04304935,3400.9,3400.4,0.237]
["bitfinex","ETHUSD",1736285310686,0.0075,3400.7,3400.4,0.237]
["bitfinex","ETHUSD",1736285311082,0.0075,3400.7,3400.3,0.237]
["bitfinex","ETHUSD",1736285311296,0.0075,3400.5,3400.3,0.237]
["bitfinex","ETHUSD",1736285311910,0.04308897,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1736285312079,0.0075,3400.3,3399.9,0.236]
["bitfinex","ETHUSD",1736285312630,0.0075,3400.6,3399.9,0.236]
["bitfinex","ETHUSD",1736285312970,0.0075,3400.4,3399.9,0.236]
["bitfinex","ETHUSD",1736285313412,0.0075,3400.2,3399.9,0.236]
["bitfinex","ETHUSD",1736285314432,1.5176,3401.2,3400.2,0.55]
["bitfinex","ETHUSD",1736285314580,0.0075,3401.1,3400.5,2.94068]
["bitfinex","ETHUSD",1736285314774,0.03512137,3401.1,3400.5,2.94068]
["bitfinex","ETHUSD",1736285315610,0.0075,3401.0,3400.6,0.236]
["bitfinex","ETHUSD",1736285316030,0.0075,3401.1,3400.6,0.236]
["bitfinex","ETHUSD",1736285316307,0.0075,3400.8,3400.6,0.236]
["bitfinex","ETHUSD",1736285316817,0.0075,3401.0,3400.6,0.236]
["bitfinex","ETHUSD",1736285317014,0.04262137,3400.7,3400.6,0.236]
["bitfinex","ETHUSD",1736285317944,1.6612,3400.7,3400.6,0.236]
["bitfinex","ETHUSD",1736285318324,1.69632137,3400.7,3400.6,0.236]
["bitfinex","ETHUSD",1736285318731,0.04262137,3400.7,3400.6,0.236]
["bitfinex","ETHUSD",1736285319721,0.0075,3400.6,3400.2,2.94098]
["bitfinex","ETHUSD",1736285319959,0.0075,3400.6,3400.5,0.236]
["bitfinex","ETHUSD",1736285321241,1.6175,3400.9,3400.5,0.236]
["bitfinex","ETHUSD",1736285321432,0.0075,3400.8,3400.5,0.236]
["bitfinex","ETHUSD",1736285321948,0.0075,3400.6,3400.5,0.236]
["bitfinex","ETHUSD",1736285322820,0.0075,3400.8,3400.5,0.236]
["bitfinex","ETHUSD",1736285323235,0.0075,3400.6,3400.5,0.236]
["bitfinex","ETHUSD",1736285324019,0.0075,3400.8,3400.5,0.236]
["bitfinex","ETHUSD",1736285324415,0.0075,3400.6,3400.5,0.236]
["bitfinex","ETHUSD",1736285324621,0.0075,3400.6,3400.5,35.236]
["bitfinex","ETHUSD",1736285325043,0.0075,3400.8,3400.5,35.236]
["bitfinex","ETHUSD",1736285325609,0.0075,3400.8,3400.5,36.24493389]
["bitfinex","ETHUSD",1736285326205,0.0075,3400.8,3400.5,1.24493389]
["bitfinex","ETHUSD",1736285326448,0.0075,3400.6,3400.5,1.24493389]
["bitfinex","ETHUSD",1736285327253,0.0075,3400.8,3400.6,2.94065]
["bitfinex","ETHUSD",1736285328225,0.0075,3401.1,3400.5,0.236]
["bitfinex","ETHUSD",1736285328640,0.0075,3401.1,3400.7,2.52207121]
["bitfinex","ETHUSD",1736285329951,0.0075,3401.1,3400.6,2.23194491]
["bitfinex","ETHUSD",1736285330958,0.0075,3400.9,3400.6,2.23194491]
["bitfinex","ETHUSD",1736285331157,0.0075,3400.9,3400.7,1.00882848]
["bitfinex","ETHUSD",1736285331458,0.0075,3401.1,3400.7,1.00882848]
["bitfinex","ETHUSD",1736285331817,0.0075,3400.9,3400.7,1.00882848]
["bitfinex","ETHUSD",1736285332630,0.0075,3401.1,3400.7,1.00882848]
["bitfinex","ETHUSD",1736285333021,0.0075,3400.9,3400.7,2.53602848]
["bitfinex","ETHUSD",1736285333753,4.5425,3401.5,3400.8,0.55]
["bitfinex","ETHUSD",1736285333919,1.5425,3401.5,3400.8,3.4904]
["bitfinex","ETHUSD",1736285334121,0.0075,3401.3,3400.8,3.4904]
["bitfinex","ETHUSD",1736285334593,0.03559691,3401.2,3400.8,3.4904]
["bitfinex","ETHUSD",1736285334862,0.0075,3401.4,3401.0,2.9403]
["bitfinex","ETHUSD",1736285336052,0.0075,3401.4,3401.0,3.81656876]
["bitfinex","ETHUSD",1736285336250,0.0075,3401.4,3401.1,2.52207121]
["bitfinex","ETHUSD",1736285336446,1.6209,3401.7,3401.1,5.46229121]
["bitfinex","ETHUSD",1736285336653,1.6209,3402.1,3401.3,2.94002]
["bitfinex","ETHUSD",1736285336851,1.6209,3402.1,3401.4,0.236]
["bitfinex","ETHUSD",1736285336852,4.6209,3402.1,3401.4,0.236]
["bitfinex","ETHUSD",1736285337055,4.6209,3402.1,3401.4,35.236]
["bitfinex","ETHUSD",1736285337056,1.09974019,3402.0,3401.4,35.236]
["bitfinex","ETHUSD",1736285337364,0.0075,3401.9,3401.4,35.236]
["bitfinex","ETHUSD",1736285337923,0.03595343,3401.8,3401.4,0.236]
["bitfinex","ETHUSD",1736285338120,0.0075,3401.7,3401.4,0.236]
["bitfinex","ETHUSD",1736285338356,0.0075,3401.7,3401.5,2.52207121]
["bitfinex","ETHUSD",1736285338557,0.03595343,3401.6,3401.5,2.52207121]
["bitfinex","ETHUSD",1736285338765,0.04345343,3401.6,3401.5,2.52207121]
["bitfinex","ETHUSD",1736285338945,0.0075,3401.6,3401.5,2.52207121]
["bitfinex","ETHUSD",1736285339153,0.04345343,3401.6,3401.5,2.52207121]
["bitfinex","ETHUSD",1736285339340,0.0075,3401.6,3401.5,2.52207121]
["bitfinex","ETHUSD",1736285339664,0.0075,3401.6,3401.4,0.236]
["bitfinex","ETHUSD",1736285340883,0.0075,3401.6,3401.4,1.74924273]
["bitfinex","ETHUSD",1736285343175,0.0075,3401.6,3401.4,0.236]
["bitfinex","ETHUSD",1736285345462,0.0075,3401.5,3401.4,0.236]
["bitfinex","ETHUSD",1736285345636,2.94701,3402.0,3401.4,0.236]
["bitfinex","ETHUSD",1736285345841,0.0075,3401.8,3401.4,0.236]
["bitfinex","ETHUSD",1736285346366,0.03695157,3401.7,3401.4,0.236]
["bitfinex","ETHUSD",1736285346545,0.0075,3401.6,3401.4,0.236]
["bitfinex","ETHUSD",1736285347547,0.0075,3401.8,3401.4,0.236]
["bitfinex","ETHUSD",1736285347954,0.0075,3401.5,3401.4,0.236]
["bitfinex","ETHUSD",1736285349868,0.04445157,3401.5,3401.4,0.236]
["bitfinex","ETHUSD",1736285350051,0.0075,3401.5,3401.4,35.236]
["bitfinex","ETHUSD",1736285350258,0.04445157,3401.5,3401.4,0.236]
["bitfinex","ETHUSD",1736285350445,0.0075,3401.5,3401.4,0.236]
["bitfinex","ETHUSD",1736285350641,0.04445157,3401.5,3401.4,0.236]
["bitfinex","ETHUSD",1736285350848,0.0075,3401.5,3401.4,0.236]
["bitfinex","ETHUSD",1736285355073,0.04445157,3401.5,3401.4,0.236]
["bitfinex","ETHUSD",1736285355302,0.0075,3401.5,3401.4,35.236]
["bitfinex","ETHUSD",1736285355608,1.6367,3401.5,3401.4,0.236]
["bitfinex","ETHUSD",1736285355805,1.80037,3401.5,3401.4,0.236]
["bitfinex","ETHUSD",1736285356004,1.83732157,3401.5,3401.4,0.236]
["bitfinex","ETHUSD",1736285356210,1.80037,3401.5,3401.4,0.236]
["bitfinex","ETHUSD",1736285356510,0.0075,3401.4,3401.0,35.0]
["bitfinex","ETHUSD",1736285356686,0.0075,3401.4,3401.1,0.236]
["bitfinex","ETHUSD",1736285356873,0.0075,3401.2,3401.1,0.236]
["bitfinex","ETHUSD",1736285357369,0.04435654,3401.2,3401.1,0.236]
["bitfinex","ETHUSD",1736285357569,0.0075,3401.2,3401.1,0.236]
["bitfinex","ETHUSD",1736285357828,0.04435654,3401.2,3401.1,0.236]
["bitfinex","ETHUSD",1736285358166,0.0075,3401.2,3401.1,0.236]
["bitfinex","ETHUSD",1736285360111,0.0075,3401.2,3400.8,37.94045]
["bitfinex","ETHUSD",1736285360284,0.0075,3401.4,3401.1,0.236]
["bitfinex","ETHUSD",1736285360490,0.186787,3401.4,3401.1,0.236]
["bitfinex","ETHUSD",1736285360804,0.0075,3401.2,3401.1,0.236]
["bitfinex","ETHUSD",1736285360995,1.6292,3401.5,3401.1,0.236]
["bitfinex","ETHUSD",1736285361193,1.5917,3401.9,3401.1,1.8673]
["bitfinex","ETHUSD",1736285361394,0.0075,3401.3,3401.2,2.94011]
["bitfinex","ETHUSD",1736285361607,1.5917,3401.9,3401.3,2.94005]
["bitfinex","ETHUSD",1736285361929,0.0075,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1736285362128,1.5917,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1736285362274,0.03685654,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1736285362475,0.0075,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1736285362774,0.16742,3401.8,3400.7,2.85441643]
["bitfinex","ETHUSD",1736285362979,0.0075,3401.5,3400.7,5.79497643]
["bitfinex","ETHUSD",1736285363168,0.0075,3401.5,3401.0,0.236]
["bitfinex","ETHUSD",1736285363633,0.0075,3401.5,3401.0,1.45911643]
["bitfinex","ETHUSD",1736285363936,0.0075,3401.3,3401.0,1.45911643]
["bitfinex","ETHUSD",1736285364893,2.93981,3401.6,3401.0,1.45911643]
["bitfinex","ETHUSD",1736285364894,0.0075,3401.5,3401.0,0.236]
["bitfinex","ETHUSD",1736285365088,0.474603,3401.5,3401.0,0.236]
["bitfinex","ETHUSD",1736285365930,0.474603,3401.5,3400.7,4.57186]
["bitfinex","ETHUSD",1736285366136,0.474603,3401.5,3401.1,0.236]
["bitfinex","ETHUSD",1736285368310,3.414503,3401.5,3401.1,0.236]
["bitfinex","ETHUSD",1736285368513,0.0075,3401.3,3401.1,0.236]
["bitfinex","ETHUSD",1736285369244,0.04435654,3401.2,3401.1,0.236]
["bitfinex","ETHUSD",1736285369537,0.0075,3401.2,3401.1,0.236]
["bitfinex","ETHUSD",1736285371810,1.5272,3401.2,3401.1,0.236]
["bitfinex","ETHUSD",1736285372017,1.973923,3401.2,3401.1,0.236]
["bitfinex","ETHUSD",1736285373019,1.56391394,3401.2,3401.1,0.236]
["bitfinex","ETHUSD",1736285373538,1.5272,3401.2,3401.1,0.236]
["bitfinex","ETHUSD",1736285375805,0.0075,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285376517,0.04421394,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285377934,0.0075,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285378141,0.04421394,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285378336,0.0075,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285378545,0.04421394,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285380023,0.0075,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285380723,0.0075,3401.3,3401.0,0.235]
["bitfinex","ETHUSD",1736285381032,0.0075,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285381557,1.545,3401.5,3401.0,0.235]
["bitfinex","ETHUSD",1736285381975,0.0075,3401.3,3401.0,0.235]
["bitfinex","ETHUSD",1736285382559,0.0075,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285382734,0.0075,3401.1,3401.0,35.235]
["bitfinex","ETHUSD",1736285383641,2.94746,3401.4,3401.0,35.235]
["bitfinex","ETHUSD",1736285383841,0.04419017,3401.1,3401.0,35.235]
["bitfinex","ETHUSD",1736285384024,0.0075,3401.1,3401.0,35.235]
["bitfinex","ETHUSD",1736285385360,0.0075,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285385730,0.04396047,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285385951,0.0075,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285386155,0.04396047,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285386325,0.0075,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285387350,0.04396047,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285387564,0.0075,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285388166,0.04396047,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285388365,0.0075,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285388532,0.04396047,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285388734,0.0075,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285388934,0.04396047,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285389131,0.0075,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285389632,0.04396047,3401.1,3401.0,0.235]
["bitfinex","ETHUSD",1736285392187,2.93394047,3401.4,3401.0,0.235]
["bitfinex","ETHUSD",1736285392385,0.03524512,3401.1,3400.6,2.72263562]
["bitfinex","ETHUSD",1736285392559,2.93394047,3401.4,3400.9,0.235]
["bitfinex","ETHUSD",1736285392888,0.03524512,3401.3,3400.9,0.235]
["bitfinex","ETHUSD",1736285393670,1.545,3401.5,3400.9,0.235]
["bitfinex","ETHUSD",1736285393988,0.03524512,3401.2,3400.9,0.235]
["bitfinex","ETHUSD",1736285394164,1.545,3401.5,3400.9,0.235]
["bitfinex","ETHUSD",1736285394360,0.0075,3401.0,3400.9,0.235]
["bitfinex","ETHUSD",1736285394750,1.545,3401.5,3401.0,1.6375]
["bitfinex","ETHUSD",1736285395177,0.0424837,3401.4,3401.1,0.235]
["bitfinex","ETHUSD",1736285395891,0.0424837,3401.4,3401.1,1.23617152]
["bitfinex","ETHUSD",1736285397051,0.0424837,3401.4,3401.2,1.00117152]
["bitfinex","ETHUSD",1736285400295,0.0424837,3401.4,3401.2,2.22428795]
["bitfinex","ETHUSD",1736285400497,0.0349837,3401.4,3401.3,6.11279283]
["bitfinex","ETHUSD",1736285400674,0.0349837,3401.4,3401.3,6.08339201]
["bitfinex","ETHUSD",1736285401880,0.0349837,3401.4,3401.3,14.02919333]
["bitfinex","ETHUSD",1736285402083,0.0075,3402.2,3401.3,13.47919333]
["bitfinex","ETHUSD",1736285402282,0.0075,3402.0,3401.3,6.50210132]
["bitfinex","ETHUSD",1736285402498,0.0075,3401.8,3401.3,4.94580132]
["bitfinex","ETHUSD",1736285402878,0.0075,3401.8,3401.3,4.50004964]
["bitfinex","ETHUSD",1736285403872,0.0075,3401.8,3401.3,1.00117152]
["bitfinex","ETHUSD",1736285404900,0.0075,3401.6,3401.3,1.00117152]
["bitfinex","ETHUSD",1736285405199,0.0075,3401.4,3401.3,1.00117152]
["bitfinex","ETHUSD",1736285405379,0.0075,3401.4,3401.2,2.21419128]
["bitfinex","ETHUSD",1736285405576,0.0075,3401.6,3401.2,2.21419128]
["bitfinex","ETHUSD",1736285405793,2.94736,3401.6,3401.2,2.21419128]
["bitfinex","ETHUSD",1736285406306,2.94736,3401.6,3401.1,1.00117152]
["bitfinex","ETHUSD",1736285406602,0.0075,3401.4,3401.1,1.00117152]
["bitfinex","ETHUSD",1736285407174,0.0075,3401.2,3401.1,1.00117152]
["bitfinex","ETHUSD",1736285407380,0.0075,3401.2,3401.0,0.234]
["bitfinex","ETHUSD",1736285410672,0.0075,3401.2,3400.8,1.21301976]
["bitfinex","ETHUSD",1736285410673,2.94764,3401.2,3400.8,1.21301976]
["bitfinex","ETHUSD",1736285410992,1.5533,3400.9,3400.8,2.71253895]
["bitfinex","ETHUSD",1736285411724,0.0075,3400.9,3400.8,2.71253895]
["bitfinex","ETHUSD",1736285411887,0.0075,3400.8,3400.7,0.234]
["bitfinex","ETHUSD",1736285412592,1.23250513,3401.6,3401.3,2.94003]
["bitfinex","ETHUSD",1736285413103,1.23250513,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1736285413807,1.23250513,3401.7,3401.4,1.6177]
["bitfinex","ETHUSD",1736285414133,1.8487577,3401.8,3401.6,3.48979]
["bitfinex","ETHUSD",1736285414270,1.23250513,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1736285414594,1.23250513,3402.5,3402.4,6.32253005]
["bitfinex","ETHUSD",1736285414791,1.23250513,3402.5,3402.4,9.02818506]
["bitfinex","ETHUSD",1736285415997,4.27770947,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1736285415998,1.23250513,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1736285416196,1.23250513,3403.6,3403.0,1.80328346]
["bitfinex","ETHUSD",1736285417304,0.0075,3403.5,3403.0,1.80328346]
["bitfinex","ETHUSD",1736285417496,0.0075,3403.5,3403.0,0.234]
["bitfinex","ETHUSD",1736285417808,0.0075,3403.6,3403.0,0.234]
["bitfinex","ETHUSD",1736285418012,0.0075,3403.3,3403.0,0.234]
["bitfinex","ETHUSD",1736285418299,0.03561215,3403.2,3403.0,0.234]
["bitfinex","ETHUSD",1736285418520,0.0075,3403.1,3403.0,0.234]
["bitfinex","ETHUSD",1736285419096,0.0075,3403.6,3403.0,0.70820237]
["bitfinex","ETHUSD",1736285419309,0.0075,3403.6,3403.2,4.47828]
["bitfinex","ETHUSD",1736285419621,0.03539589,3403.5,3403.2,4.47828]
["bitfinex","ETHUSD",1736285420172,0.03539589,3403.5,3403.3,3.51763063]
["bitfinex","ETHUSD",1736285420373,0.03539589,3403.5,3403.4,3.48823]
["bitfinex","ETHUSD",1736285420611,4.54089,3404.4,3403.4,4.04898106]
["bitfinex","ETHUSD",1736285420907,0.03539589,3404.3,3403.4,4.04898106]
["bitfinex","ETHUSD",1736285421109,0.03539589,3404.3,3403.5,0.02937744]
["bitfinex","ETHUSD",1736285421906,0.0075,3404.2,3403.5,0.02937744]
["bitfinex","ETHUSD",1736285422079,0.0075,3404.2,3403.6,0.40783585]
["bitfinex","ETHUSD",1736285422593,1.6035,3404.4,3403.6,0.40783585]
["bitfinex","ETHUSD",1736285422594,0.0075,3404.0,3403.6,0.40783585]
["bitfinex","ETHUSD",1736285422800,0.0075,3404.0,3403.8,1.6306]
["bitfinex","ETHUSD",1736285423003,0.0075,3404.5,3403.9,0.234]
["bitfinex","ETHUSD",1736285423292,1.6203,3404.7,3403.9,3.09680627]
["bitfinex","ETHUSD",1736285423493,4.45373005,3405.0,3403.9,0.234]
["bitfinex","ETHUSD",1736285423695,0.0075,3404.7,3403.9,0.234]
["bitfinex","ETHUSD",1736285424095,2.93755,3404.2,3403.4,1.6306]
["bitfinex","ETHUSD",1736285424307,0.0075,3403.9,3403.0,2.93857]
["bitfinex","ETHUSD",1736285424495,0.0075,3403.9,3403.5,0.234]
["bitfinex","ETHUSD",1736285424496,2.94531,3403.9,3403.5,0.234]
["bitfinex","ETHUSD",1736285424733,0.464061,3403.9,3403.5,0.234]
["bitfinex","ETHUSD",1736285426689,0.464061,3403.9,3403.1,1.6306]
["bitfinex","ETHUSD",1736285426887,0.464061,3403.9,3403.4,0.234]
["bitfinex","ETHUSD",1736285428305,0.03592601,3403.8,3403.4,0.234]
["bitfinex","ETHUSD",1736285428509,0.0075,3403.7,3403.4,0.234]
["bitfinex","ETHUSD",1736285431527,0.0075,3403.8,3403.4,0.234]
["bitfinex","ETHUSD",1736285431724,0.0075,3403.6,3403.4,0.234]
["bitfinex","ETHUSD",1736285432088,0.03592601,3403.5,3403.4,3.17222]
["bitfinex","ETHUSD",1736285432287,1.6203,3404.0,3403.4,3.17222]
["bitfinex","ETHUSD",1736285432523,0.04389284,3403.9,3403.4,3.17222]
["bitfinex","ETHUSD",1736285433328,0.04389284,3403.9,3403.5,0.02937846]
["bitfinex","ETHUSD",1736285436099,0.03639284,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1736285436305,1.6189,3404.9,3404.0,4.47294]
["bitfinex","ETHUSD",1736285436641,1.6264,3404.7,3403.7,1.5353]
["bitfinex","ETHUSD",1736285436839,2.94515,3404.1,3403.8,0.234]
["bitfinex","ETHUSD",1736285437002,0.0075,3403.9,3403.6,0.234]
["bitfinex","ETHUSD",1736285437398,0.0075,3403.7,3403.6,0.234]
["bitfinex","ETHUSD",1736285437817,0.0075,3403.7,3403.1,0.55]
["bitfinex","ETHUSD",1736285438013,0.0075,3403.4,3403.0,0.234]
["bitfinex","ETHUSD",1736285438358,0.0075,3403.2,3403.0,0.234]
["bitfinex","ETHUSD",1736285438836,0.0075,3403.3,3403.0,0.234]
["bitfinex","ETHUSD",1736285439037,0.04412223,3403.1,3403.0,0.234]
["bitfinex","ETHUSD",1736285439240,0.0075,3403.0,3402.5,7.46828]
["bitfinex","ETHUSD",1736285439439,0.0075,3403.0,3402.6,0.26338588]
["bitfinex","ETHUSD",1736285439939,0.0075,3402.8,3402.6,0.26338588]
["bitfinex","ETHUSD",1736285440143,0.0075,3402.8,3402.6,0.234]
["bitfinex","ETHUSD",1736285440367,0.0075,3402.8,3402.5,1.5293]
["bitfinex","ETHUSD",1736285440368,1.6265,3403.0,3402.5,1.5293]
["bitfinex","ETHUSD",1736285440665,4.56509,3403.0,3402.6,0.234]
["bitfinex","ETHUSD",1736285440863,0.0075,3402.8,3402.5,0.234]
["bitfinex","ETHUSD",1736285441441,4.55759,3403.0,3402.5,0.234]
["bitfinex","ETHUSD",1736285441442,0.0075,3402.6,3402.5,0.234]
["bitfinex","ETHUSD",1736285441943,0.04412223,3402.6,3402.5,0.234]
["bitfinex","ETHUSD",1736285443009,0.0075,3402.6,3402.5,0.234]
["bitfinex","ETHUSD",1736285443214,2.93833,3403.3,3402.5,0.5836449]
["bitfinex","ETHUSD",1736285443215,1.6469,3403.3,3402.5,0.5836449]
["bitfinex","ETHUSD",1736285443411,1.6469,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1736285443632,0.04370289,3403.2,3402.8,35.0]
["bitfinex","ETHUSD",1736285444037,0.0075,3403.2,3402.8,35.0]
["bitfinex","ETHUSD",1736285448176,0.0075,3403.2,3402.5,0.234]
["bitfinex","ETHUSD",1736285448177,0.0075,3402.8,3402.5,0.234]
["bitfinex","ETHUSD",1736285448482,0.0075,3402.6,3402.5,0.234]
["bitfinex","ETHUSD",1736285448676,1.6328,3402.6,3402.5,0.234]
["bitfinex","ETHUSD",1736285448976,1.6328,3402.6,3401.8,1.5114]
["bitfinex","ETHUSD",1736285449275,0.0075,3402.3,3401.5,5.66427976]
["bitfinex","ETHUSD",1736285449429,0.0075,3402.3,3401.8,35.234]
["bitfinex","ETHUSD",1736285449757,0.0075,3402.1,3401.8,35.234]
["bitfinex","ETHUSD",1736285449908,0.0075,3401.9,3401.8,35.0]
["bitfinex","ETHUSD",1736285450115,0.0075,3401.9,3401.6,0.234]
["bitfinex","ETHUSD",1736285450314,0.0075,3401.7,3401.6,0.234]
["bitfinex","ETHUSD",1736285450569,0.0075,3401.7,3401.6,35.234]
["bitfinex","ETHUSD",1736285450717,0.04276136,3401.7,3401.6,35.234]
["bitfinex","ETHUSD",1736285451088,0.0075,3401.9,3401.6,35.234]
["bitfinex","ETHUSD",1736285451433,0.0075,3401.7,3401.6,35.234]
["bitfinex","ETHUSD",1736285453568,0.0075,3401.9,3401.6,35.234]
["bitfinex","ETHUSD",1736285453735,0.0075,3401.9,3401.5,0.234]
["bitfinex","ETHUSD",1736285453937,0.0075,3401.7,3401.5,0.234]
["bitfinex","ETHUSD",1736285454251,0.0075,3401.7,3401.5,35.234]
["bitfinex","ETHUSD",1736285454447,0.0075,3401.8,3401.5,35.234]
["bitfinex","ETHUSD",1736285455385,0.0075,3401.9,3401.5,35.234]
["bitfinex","ETHUSD",1736285455746,0.0075,3401.7,3401.5,35.234]
["bitfinex","ETHUSD",1736285459183,0.0075,3401.9,3401.5,35.234]
["bitfinex","ETHUSD",1736285459702,0.03328252,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1736285459859,0.03328252,3401.8,3401.7,6.4897]
["bitfinex","ETHUSD",1736285460063,1.5745,3402.6,3401.7,3.55]
["bitfinex","ETHUSD",1736285460308,1.5745,3403.2,3402.1,0.55]
["bitfinex","ETHUSD",1736285460450,1.5745,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1736285460648,0.03182102,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1736285460912,0.03182102,3403.1,3402.7,35.234]
["bitfinex","ETHUSD",1736285461072,1.5745,3403.2,3402.7,35.234]
["bitfinex","ETHUSD",1736285461408,0.0075,3403.1,3402.7,0.234]
["bitfinex","ETHUSD",1736285461583,2.9462,3402.9,3402.7,0.234]
["bitfinex","ETHUSD",1736285462145,0.03932102,3402.8,3402.7,0.234]
["bitfinex","ETHUSD",1736285463405,0.0075,3402.8,3402.7,0.234]
["bitfinex","ETHUSD",1736285465539,4.60995,3402.8,3402.7,0.234]
["bitfinex","ETHUSD",1736285465944,4.64227786,3402.8,3402.7,0.234]
["bitfinex","ETHUSD",1736285466162,5.10650565,3402.8,3402.7,0.234]
["bitfinex","ETHUSD",1736285467435,2.16775565,3402.8,3402.7,0.234]
["bitfinex","ETHUSD",1736285467642,0.03982786,3402.8,3402.7,0.234]
["bitfinex","ETHUSD",1736285467951,0.03232786,3402.8,3402.7,0.234]
["bitfinex","ETHUSD",1736285468251,0.0075,3402.8,3402.7,0.234]
["bitfinex","ETHUSD",1736285468641,0.03976452,3402.8,3402.7,0.234]
["bitfinex","ETHUSD",1736285468801,0.0075,3402.8,3402.7,0.234]
["bitfinex","ETHUSD",1736285469140,0.03226452,3402.8,3402.7,3.34959]
["bitfinex","ETHUSD",1736285469324,1.5784,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1736285469630,0.03976452,3403.4,3402.8,2.96812457]
["bitfinex","ETHUSD",1736285469987,0.03976452,3403.4,3403.2,0.010858]
["bitfinex","ETHUSD",1736285471388,2.94582,3403.3,3403.2,0.010858]
["bitfinex","ETHUSD",1736285471589,4.94780965,3403.3,3403.2,0.010858]
["bitfinex","ETHUSD",1736285472436,7.7812397,3403.3,3403.2,0.010858]
["bitfinex","ETHUSD",1736285473930,4.94780965,3403.3,3403.2,0.010858]
["bitfinex","ETHUSD",1736285474142,4.94030965,3403.3,3403.2,0.010858]
["bitfinex","ETHUSD",1736285474295,1.5455912,3403.3,3403.2,0.010858]
["bitfinex","ETHUSD",1736285474494,1.5530912,3403.3,3403.2,0.010858]
["bitfinex","ETHUSD",1736285475039,1.5455912,3403.3,3403.2,0.010858]
["bitfinex","ETHUSD",1736285475597,0.0323912,3403.3,3403.2,0.010858]
["bitfinex","ETHUSD",1736285475927,3.0,3403.7,3403.2,0.010858]
["bitfinex","ETHUSD",1736285476097,0.0075,3403.6,3403.2,0.010858]
["bitfinex","ETHUSD",1736285476298,0.04058807,3403.6,3403.2,0.010858]
["bitfinex","ETHUSD",1736285476498,0.04058807,3403.6,3403.2,1.655658]
["bitfinex","ETHUSD",1736285476899,0.0075,3403.6,3403.2,0.010858]
["bitfinex","ETHUSD",1736285477161,0.0075,3403.4,3403.3,35.0]
["bitfinex","ETHUSD",1736285477701,0.0075,3403.6,3403.2,0.010858]
["bitfinex","ETHUSD",1736285478117,0.03318308,3403.5,3403.3,36.5294]
["bitfinex","ETHUSD",1736285478304,0.03318308,3403.5,3403.4,2.89056863]
["bitfinex","ETHUSD",1736285478662,0.0075,3404.2,3403.4,2.89056863]
["bitfinex","ETHUSD",1736285478818,2.93728,3404.5,3403.5,3.48812]
["bitfinex","ETHUSD",1736285479020,0.0075,3404.0,3403.6,0.26237691]
["bitfinex","ETHUSD",1736285479217,1.23250513,3404.8,3403.6,0.26237691]
["bitfinex","ETHUSD",1736285479218,1.23250513,3404.8,3403.8,0.55]
["bitfinex","ETHUSD",1736285479461,2.93695,3404.9,3404.0,2.93772]
["bitfinex","ETHUSD",1736285479808,5.93704,3404.8,3403.8,3.48787]
["bitfinex","ETHUSD",1736285480012,5.93704,3404.8,3403.9,2.93778]
["bitfinex","ETHUSD",1736285480272,0.0075,3404.7,3404.0,35.0]
["bitfinex","ETHUSD",1736285480562,0.0075,3404.7,3404.0,35.37973232]
["bitfinex","ETHUSD",1736285480740,4.74880765,3405.2,3404.0,35.37973232]
["bitfinex","ETHUSD",1736285480741,1.23250513,3405.2,3404.2,2.93747]
["bitfinex","ETHUSD",1736285480941,2.93694,3405.0,3404.2,0.02937017]
["bitfinex","ETHUSD",1736285481117,2.93668,3405.2,3404.1,4.51235]
["bitfinex","ETHUSD",1736285481316,0.0075,3405.1,3404.2,35.0]
["bitfinex","ETHUSD",1736285481565,0.0075,3405.1,3404.3,2.8611894]
["bitfinex","ETHUSD",1736285481761,2.94431,3405.1,3404.3,2.8611894]
["bitfinex","ETHUSD",1736285481965,2.23971432,3405.4,3404.1,4.51235]
["bitfinex","ETHUSD",1736285481966,0.0075,3404.9,3404.1,1.5748]
["bitfinex","ETHUSD",1736285482258,0.0075,3404.9,3404.2,35.0]
["bitfinex","ETHUSD",1736285482760,0.0075,3404.7,3404.1,1.5748]
["bitfinex","ETHUSD",1736285482910,2.94461,3404.7,3404.1,1.5748]
["bitfinex","ETHUSD",1736285483558,1.5848,3404.7,3403.7,1.5806]
["bitfinex","ETHUSD",1736285483740,0.73551801,3404.6,3403.7,1.5806]
["bitfinex","ETHUSD",1736285484058,0.0075,3404.5,3403.7,1.5806]
["bitfinex","ETHUSD",1736285484200,0.0075,3404.5,3403.7,1.6099768]
["bitfinex","ETHUSD",1736285485106,0.0075,3404.2,3403.7,1.5806]
["bitfinex","ETHUSD",1736285485910,0.0075,3404.0,3403.7,1.5806]
["bitfinex","ETHUSD",1736285486352,0.0075,3404.5,3403.7,1.5806]
["bitfinex","ETHUSD",1736285486643,0.0075,3404.3,3403.7,1.5806]
["bitfinex","ETHUSD",1736285487316,0.0075,3404.1,3403.7,1.5806]
["bitfinex","ETHUSD",1736285488234,0.0075,3404.4,3403.7,1.5806]
["bitfinex","ETHUSD",1736285488697,0.0075,3404.2,3403.7,1.5806]
["bitfinex","ETHUSD",1736285489232,0.0075,3404.0,3403.7,36.5806]
["bitfinex","ETHUSD",1736285489532,3.0,3405.0,3403.7,39.4417894]
["bitfinex","ETHUSD",1736285489734,1.6096,3405.0,3404.0,0.55]
["bitfinex","ETHUSD",1736285490053,1.6096,3405.3,3404.2,3.48751]
["bitfinex","ETHUSD",1736285490329,2.9442,3405.2,3404.3,35.0]
["bitfinex","ETHUSD",1736285490514,2.97936944,3405.2,3404.3,35.0]
["bitfinex","ETHUSD",1736285490721,0.0075,3405.0,3404.3,35.0]
["bitfinex","ETHUSD",1736285490961,0.0075,3404.6,3403.6,3.17102]
["bitfinex","ETHUSD",1736285491263,0.0075,3404.4,3403.8,2.93784]
["bitfinex","ETHUSD",1736285491557,0.0075,3404.4,3403.9,0.02937476]
["bitfinex","ETHUSD",1736285491744,0.0075,3404.6,3403.9,0.02937476]
["bitfinex","ETHUSD",1736285491893,0.0075,3404.2,3403.8,2.93784]
["bitfinex","ETHUSD",1736285492093,0.0075,3404.2,3403.7,4.45166]
["bitfinex","ETHUSD",1736285492347,0.0075,3404.0,3403.8,0.233]
["bitfinex","ETHUSD",1736285492715,0.04281975,3403.9,3403.8,0.233]
["bitfinex","ETHUSD",1736285492891,0.0075,3403.8,3403.3,1.5137]
["bitfinex","ETHUSD",1736285493097,0.0075,3403.8,3403.4,3.4429607]
["bitfinex","ETHUSD",1736285493600,0.03531975,3403.7,3403.4,3.4429607]
["bitfinex","ETHUSD",1736285493831,0.0075,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1736285494199,0.0075,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1736285494416,0.0075,3404.0,3403.5,0.02937809]
["bitfinex","ETHUSD",1736285494620,0.0075,3404.0,3403.7,2.93794]
["bitfinex","ETHUSD",1736285494915,0.03531975,3403.9,3403.8,4.4809674]
["bitfinex","ETHUSD",1736285495097,0.03531975,3403.9,3403.8,4.45159]
["bitfinex","ETHUSD",1736285495297,4.54661,3404.9,3403.8,4.45159]
["bitfinex","ETHUSD",1736285495298,1.6096,3404.9,3404.1,2.9376]
["bitfinex","ETHUSD",1736285495649,0.03498749,3404.8,3404.1,2.9376]
["bitfinex","ETHUSD",1736285496367,0.03498749,3404.8,3404.1,3.43773]
["bitfinex","ETHUSD",1736285496368,0.0075,3404.7,3404.1,3.43773]
["bitfinex","ETHUSD",1736285496749,0.0075,3404.7,3404.2,0.02937221]
["bitfinex","ETHUSD",1736285497056,0.0075,3404.5,3404.3,0.233]
["bitfinex","ETHUSD",1736285497418,2.93738,3404.4,3403.6,0.20478188]
["bitfinex","ETHUSD",1736285497648,0.0075,3404.1,3403.7,0.233]
["bitfinex","ETHUSD",1736285497850,0.0075,3404.1,3403.8,0.233]
["bitfinex","ETHUSD",1736285498220,0.0075,3403.9,3403.8,0.233]
["bitfinex","ETHUSD",1736285498872,0.04268527,3403.9,3403.8,0.233]
["bitfinex","ETHUSD",1736285499721,0.0075,3404.4,3403.8,0.233]
["bitfinex","ETHUSD",1736285500257,0.0075,3404.2,3403.8,0.233]
["bitfinex","ETHUSD",1736285500767,0.446215,3404.6,3403.8,0.233]
["bitfinex","ETHUSD",1736285500951,0.0075,3404.0,3403.8,0.233]
["bitfinex","ETHUSD",1736285501319,1.525,3404.8,3403.8,0.233]
["bitfinex","ETHUSD",1736285501320,0.03518527,3403.9,3403.8,3.17089]
["bitfinex","ETHUSD",1736285501661,0.0075,3404.7,3403.9,4.45747]
["bitfinex","ETHUSD",1736285501816,0.0075,3404.7,3403.9,1.54907499]
["bitfinex","ETHUSD",1736285502021,0.03521691,3404.6,3404.0,2.93769]
["bitfinex","ETHUSD",1736285502221,1.525,3404.8,3404.1,2.96692336]
["bitfinex","ETHUSD",1736285502674,0.0075,3404.6,3404.1,2.96692336]
["bitfinex","ETHUSD",1736285502876,0.0075,3404.6,3404.1,0.02937336]
["bitfinex","ETHUSD",1736285503043,0.0075,3404.6,3404.2,3.19462581]
["bitfinex","ETHUSD",1736285503242,0.03521691,3404.5,3404.2,0.25710581]
["bitfinex","ETHUSD",1736285503557,1.6559,3405.1,3404.4,4.48287]
["bitfinex","ETHUSD",1736285503952,0.03521691,3405.0,3404.4,4.48287]
["bitfinex","ETHUSD",1736285504482,0.0075,3404.9,3404.5,0.02936982]
["bitfinex","ETHUSD",1736285504845,0.0075,3404.7,3404.5,0.02936982]
["bitfinex","ETHUSD",1736285505463,0.03521691,3404.6,3404.4,1.5455]
["bitfinex","ETHUSD",1736285505773,0.03521691,3404.6,3404.5,0.18026058]
["bitfinex","ETHUSD",1736285505979,1.6559,3405.1,3404.5,0.20963042]
["bitfinex","ETHUSD",1736285506274,0.04342089,3405.0,3404.4,1.5455]
["bitfinex","ETHUSD",1736285506669,2.98027089,3405.0,3404.2,1.5639]
["bitfinex","ETHUSD",1736285506865,0.04342089,3405.0,3404.2,1.5639]
["bitfinex","ETHUSD",1736285507040,0.0075,3404.6,3403.9,4.50166]
["bitfinex","ETHUSD",1736285507675,0.0075,3404.4,3404.0,0.233]
["bitfinex","ETHUSD",1736285508350,0.0075,3404.2,3404.0,0.233]
["bitfinex","ETHUSD",1736285508681,0.04314406,3404.1,3404.0,0.233]
["bitfinex","ETHUSD",1736285509256,0.03564406,3404.1,3404.0,0.233]
["bitfinex","ETHUSD",1736285509447,1.5625,3404.7,3404.0,0.233]
["bitfinex","ETHUSD",1736285509645,2.012453,3404.7,3404.0,0.233]
["bitfinex","ETHUSD",1736285509841,0.0075,3404.5,3404.0,0.233]
["bitfinex","ETHUSD",1736285510278,2.93679,3405.1,3404.2,2.93754]
["bitfinex","ETHUSD",1736285510279,1.6246,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1736285510577,0.03564406,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1736285510968,1.6246,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1736285511171,0.03564406,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1736285511372,0.0075,3404.9,3404.1,1.6454]
["bitfinex","ETHUSD",1736285511762,0.0075,3404.7,3404.1,1.6454]
["bitfinex","ETHUSD",1736285512364,0.03564406,3404.6,3404.0,0.233]
["bitfinex","ETHUSD",1736285512571,0.0075,3404.5,3404.0,0.233]
["bitfinex","ETHUSD",1736285512965,0.0075,3404.3,3404.0,3.65519644]
["bitfinex","ETHUSD",1736285513166,0.03564406,3404.4,3404.3,3.48746]
["bitfinex","ETHUSD",1736285513463,0.0075,3405.2,3404.3,3.48746]
["bitfinex","ETHUSD",1736285513683,0.03580226,3404.4,3404.3,3.48746]
["bitfinex","ETHUSD",1736285513876,0.0075,3405.2,3404.3,3.48746]
["bitfinex","ETHUSD",1736285514089,0.03583389,3404.4,3404.3,3.48746]
["bitfinex","ETHUSD",1736285514295,0.0075,3405.2,3404.3,3.48746]
["bitfinex","ETHUSD",1736285514594,0.03582599,3404.4,3404.3,3.48746]
["bitfinex","ETHUSD",1736285514902,0.0075,3405.2,3404.4,2.93737]
["bitfinex","ETHUSD",1736285515597,0.0075,3405.2,3404.5,0.02936979]
["bitfinex","ETHUSD",1736285515998,0.0075,3405.2,3404.4,2.93737]
["bitfinex","ETHUSD",1736285516611,2.93668,3405.2,3404.2,4.58288]
["bitfinex","ETHUSD",1736285516817,1.6138,3405.1,3404.2,4.58288]
["bitfinex","ETHUSD",1736285517311,4.55059,3405.1,3404.2,4.58288]
["bitfinex","ETHUSD",1736285518311,0.0075,3404.9,3404.2,4.58288]
["bitfinex","ETHUSD",1736285518479,0.0075,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1736285518679,0.0075,3404.7,3404.4,0.458285]
["bitfinex","ETHUSD",1736285519295,0.03569152,3404.6,3404.4,0.458285]
["bitfinex","ETHUSD",1736285519627,0.0075,3405.0,3404.4,0.458285]
["bitfinex","ETHUSD",1736285519796,0.0075,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1736285520320,0.0075,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1736285521040,0.0075,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1736285521524,0.0075,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1736285521830,0.03569152,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1736285521994,0.0075,3405.0,3404.4,0.458285]
["bitfinex","ETHUSD",1736285522328,0.0075,3404.8,3404.4,2.96672045]
["bitfinex","ETHUSD",1736285522825,0.0075,3405.0,3404.4,2.96672045]
["bitfinex","ETHUSD",1736285523200,1.6242,3405.4,3404.5,2.1355]
["bitfinex","ETHUSD",1736285523400,1.6242,3405.8,3404.9,2.9369]
["bitfinex","ETHUSD",1736285523604,0.03569152,3405.3,3405.0,1.8175]
["bitfinex","ETHUSD",1736285523815,1.6242,3405.8,3405.1,0.47837662]
["bitfinex","ETHUSD",1736285524020,0.03569152,3405.2,3405.1,0.47837662]
["bitfinex","ETHUSD",1736285524332,0.0075,3405.7,3405.1,0.47837662]
["bitfinex","ETHUSD",1736285524528,0.0075,3405.7,3405.0,4.75432]
["bitfinex","ETHUSD",1736285524718,0.03569152,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1736285524928,2.84887521,3406.3,3405.7,2.93621]
["bitfinex","ETHUSD",1736285525230,1.22467521,3406.3,3406.1,2.93589]
["bitfinex","ETHUSD",1736285525415,0.03569152,3406.2,3406.0,0.55]
["bitfinex","ETHUSD",1736285525732,1.22467521,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1736285526028,1.22467521,3406.3,3406.2,4.48492]
["bitfinex","ETHUSD",1736285526403,1.22467521,3406.3,3406.2,5.03492]
["bitfinex","ETHUSD",1736285526731,0.0075,3407.0,3406.4,2.93565]
["bitfinex","ETHUSD",1736285526920,1.6242,3407.1,3406.4,2.93565]
["bitfinex","ETHUSD",1736285527119,0.03569152,3406.9,3406.3,2.96501341]
["bitfinex","ETHUSD",1736285527431,0.03569152,3406.8,3406.4,2.93562]
["bitfinex","ETHUSD",1736285527594,0.0075,3406.7,3406.4,2.93562]
["bitfinex","ETHUSD",1736285528000,0.03569152,3406.6,3406.4,2.93562]
["bitfinex","ETHUSD",1736285528209,1.6242,3407.1,3406.3,0.57935341]
["bitfinex","ETHUSD",1736285528428,2.080107,3407.1,3406.3,0.57935341]
["bitfinex","ETHUSD",1736285528599,0.03726456,3407.0,3406.6,0.55]
["bitfinex","ETHUSD",1736285528793,1.5716,3407.4,3406.7,0.02935016]
["bitfinex","ETHUSD",1736285529096,0.03890876,3407.3,3406.9,2.9352]
["bitfinex","ETHUSD",1736285529296,2.93454,3407.7,3407.0,0.232]
["bitfinex","ETHUSD",1736285529634,0.0075,3407.1,3407.0,0.1497]
["bitfinex","ETHUSD",1736285530202,0.03905095,3407.1,3407.0,0.1497]
["bitfinex","ETHUSD",1736285530538,0.0075,3407.4,3407.0,0.1497]
["bitfinex","ETHUSD",1736285530737,1.6181,3407.9,3407.1,1.6155]
["bitfinex","ETHUSD",1736285530911,0.0075,3407.7,3407.1,1.6155]
["bitfinex","ETHUSD",1736285531735,0.455239,3407.8,3407.1,1.6155]
["bitfinex","ETHUSD",1736285531909,1.6181,3407.9,3407.3,2.93484]
["bitfinex","ETHUSD",1736285532116,1.6015,3408.4,3407.4,0.02934401]
["bitfinex","ETHUSD",1736285532734,1.6015,3408.4,3407.6,0.55]
["bitfinex","ETHUSD",1736285532941,0.0075,3407.9,3407.1,1.6155]
["bitfinex","ETHUSD",1736285533236,0.0075,3407.7,3407.2,0.232]
["bitfinex","ETHUSD",1736285533397,1.5369,3407.3,3407.2,0.232]
["bitfinex","ETHUSD",1736285534010,1.57595095,3407.3,3407.2,0.232]
["bitfinex","ETHUSD",1736285534210,1.73354604,3407.3,3407.2,0.232]
["bitfinex","ETHUSD",1736285535022,0.04655095,3407.3,3407.2,1.7558]
["bitfinex","ETHUSD",1736285535221,0.04655095,3407.3,3407.2,0.232]
["bitfinex","ETHUSD",1736285535422,0.0075,3408.0,3407.2,0.232]
["bitfinex","ETHUSD",1736285535745,0.03905095,3407.9,3407.2,0.232]
["bitfinex","ETHUSD",1736285535915,0.03905095,3407.9,3407.2,3.16695]
["bitfinex","ETHUSD",1736285536121,4.94454499,3408.1,3407.2,3.16695]
["bitfinex","ETHUSD",1736285536324,0.0075,3407.7,3407.3,2.93487]
["bitfinex","ETHUSD",1736285536519,0.0075,3407.7,3407.2,0.232]
["bitfinex","ETHUSD",1736285536733,0.03905095,3407.6,3407.2,0.232]
["bitfinex","ETHUSD",1736285536934,0.0075,3407.5,3407.2,0.232]
["bitfinex","ETHUSD",1736285537351,0.0075,3407.3,3407.2,0.232]
["bitfinex","ETHUSD",1736285537848,7.87875499,3408.1,3407.2,0.232]
["bitfinex","ETHUSD",1736285538034,0.03984062,3407.3,3407.2,0.232]
["bitfinex","ETHUSD",1736285538210,0.0075,3407.9,3407.2,0.232]
["bitfinex","ETHUSD",1736285538411,2.94189,3407.9,3407.2,0.232]
["bitfinex","ETHUSD",1736285538651,0.8332291,3408.0,3406.9,4.45901]
["bitfinex","ETHUSD",1736285538652,4.51273,3407.7,3406.9,1.5238]
["bitfinex","ETHUSD",1736285538854,0.0075,3407.4,3407.0,0.232]
["bitfinex","ETHUSD",1736285539156,0.0075,3407.0,3406.3,1.663]
["bitfinex","ETHUSD",1736285539372,0.0075,3407.0,3406.4,0.26135336]
["bitfinex","ETHUSD",1736285539648,0.04050409,3406.9,3406.4,0.26135218]
["bitfinex","ETHUSD",1736285539850,0.04050409,3406.9,3406.8,3.4853]
["bitfinex","ETHUSD",1736285540011,1.6624,3407.7,3406.8,2.9646481]
["bitfinex","ETHUSD",1736285540211,0.0075,3407.6,3406.9,2.93517]
["bitfinex","ETHUSD",1736285540411,0.04800409,3407.6,3406.9,2.93517]
["bitfinex","ETHUSD",1736285540633,0.04800409,3407.6,3407.0,0.232]
["bitfinex","ETHUSD",1736285540845,0.04800409,3407.6,3407.1,1.663]
["bitfinex","ETHUSD",1736285541048,0.04050409,3407.6,3407.2,3.51426637]
["bitfinex","ETHUSD",1736285541224,0.04050409,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1736285541485,0.0075,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1736285541656,0.0075,3408.0,3407.2,3.51426637]
["bitfinex","ETHUSD",1736285541858,0.0075,3407.8,3407.3,2.93487]
["bitfinex","ETHUSD",1736285542074,0.0075,3407.8,3407.4,0.02934461]
["bitfinex","ETHUSD",1736285542270,0.0075,3408.0,3407.4,2.96412461]
["bitfinex","ETHUSD",1736285542473,0.0075,3407.6,3407.4,2.96412461]
["bitfinex","ETHUSD",1736285542753,1.5275,3408.4,3407.7,4.54481]
["bitfinex","ETHUSD",1736285543102,0.0075,3408.3,3407.7,4.54481]
["bitfinex","ETHUSD",1736285543399,0.04789355,3408.3,3407.7,4.54481]
["bitfinex","ETHUSD",1736285543544,2.98192355,3408.3,3407.4,1.6103]
["bitfinex","ETHUSD",1736285543745,0.0075,3407.9,3407.1,5.93502]
["bitfinex","ETHUSD",1736285543984,0.0075,3407.9,3407.2,0.232]
["bitfinex","ETHUSD",1736285544360,2.94203,3407.7,3407.0,1.6103]
["bitfinex","ETHUSD",1736285544682,2.94203,3407.7,3406.7,5.1314161]
["bitfinex","ETHUSD",1736285544882,2.94203,3407.7,3406.8,0.232]
["bitfinex","ETHUSD",1736285545094,1.5275,3408.0,3406.8,3.19661978]
["bitfinex","ETHUSD",1736285545095,0.0075,3407.5,3406.8,3.19661978]
["bitfinex","ETHUSD",1736285545385,0.0075,3407.5,3407.1,2.93501]
["bitfinex","ETHUSD",1736285545560,0.04082776,3407.4,3407.1,2.93501]
["bitfinex","ETHUSD",1736285546372,0.04082776,3407.4,3406.9,0.55]
["bitfinex","ETHUSD",1736285546562,0.04082776,3407.4,3406.9,3.4852]
["bitfinex","ETHUSD",1736285547158,0.04082776,3407.4,3406.9,0.55]
["bitfinex","ETHUSD",1736285547376,0.04082776,3407.4,3407.0,2.93511]
["bitfinex","ETHUSD",1736285548895,0.04082776,3407.4,3407.1,2.93501]
["bitfinex","ETHUSD",1736285549095,0.04082776,3407.4,3406.9,3.48519]
["bitfinex","ETHUSD",1736285549608,0.04082776,3407.4,3406.9,0.55]
["bitfinex","ETHUSD",1736285550103,0.04082776,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1736285550486,0.04082776,3407.4,3406.9,3.48519]
["bitfinex","ETHUSD",1736285550800,3.38314499,3407.3,3406.3,4.48663]
["bitfinex","ETHUSD",1736285550968,0.0075,3407.1,3406.4,0.232]
["bitfinex","ETHUSD",1736285551168,0.0075,3407.1,3406.5,0.232]
["bitfinex","ETHUSD",1736285551553,0.0075,3406.9,3406.5,0.232]
["bitfinex","ETHUSD",1736285551757,1.515,3406.8,3406.0,3.52839424]
["bitfinex","ETHUSD",1736285552053,0.49751725,3406.7,3406.1,0.232]
["bitfinex","ETHUSD",1736285553295,0.49751725,3406.7,3406.1,3.16789]
["bitfinex","ETHUSD",1736285553458,0.04769611,3406.7,3406.1,3.16789]
["bitfinex","ETHUSD",1736285553861,0.04769611,3406.7,3406.1,0.232]
["bitfinex","ETHUSD",1736285554074,0.04769611,3406.7,3406.1,3.1679]
["bitfinex","ETHUSD",1736285555998,0.04769611,3406.7,3406.1,0.232]
["bitfinex","ETHUSD",1736285556914,2.98310611,3406.7,3405.7,4.47821]
["bitfinex","ETHUSD",1736285557095,0.0075,3406.5,3405.8,0.232]
["bitfinex","ETHUSD",1736285557256,0.0075,3406.3,3405.8,0.232]
["bitfinex","ETHUSD",1736285558002,0.0075,3406.1,3405.9,2.96542752]
["bitfinex","ETHUSD",1736285558293,1.6415,3407.0,3406.1,4.542]
["bitfinex","ETHUSD",1736285558497,0.22156975,3406.9,3406.2,2.96511499]
["bitfinex","ETHUSD",1736285558697,0.03924762,3406.9,3406.6,2.93541]
["bitfinex","ETHUSD",1736285558874,0.03924762,3406.9,3406.7,4.80402968]
["bitfinex","ETHUSD",1736285559395,0.57419752,3407.2,3406.8,0.55]
["bitfinex","ETHUSD",1736285559697,1.5831,3407.6,3406.9,0.02934966]
["bitfinex","ETHUSD",1736285559900,1.5831,3407.6,3406.9,0.27121463]
["bitfinex","ETHUSD",1736285560102,0.03866329,3407.5,3407.0,2.9351]
["bitfinex","ETHUSD",1736285560664,0.0075,3407.4,3407.0,2.9351]
["bitfinex","ETHUSD",1736285560875,0.0075,3407.4,3406.9,0.24186497]
["bitfinex","ETHUSD",1736285561197,0.03906609,3407.3,3406.9,3.17701497]
["bitfinex","ETHUSD",1736285561403,0.62636314,3407.3,3406.9,3.17701497]
["bitfinex","ETHUSD",1736285561605,0.62636314,3407.3,3407.0,0.02934774]
["bitfinex","ETHUSD",1736285561807,0.62636314,3407.3,3406.9,3.17701497]
["bitfinex","ETHUSD",1736285563001,0.0075,3407.2,3406.7,1.8393]
["bitfinex","ETHUSD",1736285563198,1.586,3407.1,3406.7,0.232]
["bitfinex","ETHUSD",1736285563403,0.0075,3407.0,3406.7,0.232]
["bitfinex","ETHUSD",1736285563614,0.04656609,3407.0,3406.7,0.232]
["bitfinex","ETHUSD",1736285563914,0.04656609,3407.0,3406.7,35.232]
["bitfinex","ETHUSD",1736285564286,0.58729705,3407.3,3406.8,3.48527]
["bitfinex","ETHUSD",1736285564492,0.58729705,3407.3,3407.0,2.93512]
["bitfinex","ETHUSD",1736285564686,1.6327,3407.7,3406.9,1.6379]
["bitfinex","ETHUSD",1736285564687,0.0075,3407.6,3406.9,1.6379]
["bitfinex","ETHUSD",1736285564878,0.0075,3407.6,3406.8,3.4853]
["bitfinex","ETHUSD",1736285565089,0.0075,3407.4,3406.7,35.0]
["bitfinex","ETHUSD",1736285565295,1.66126389,3407.5,3406.3,4.5583]
["bitfinex","ETHUSD",1736285565296,0.0075,3407.0,3406.3,4.5583]
["bitfinex","ETHUSD",1736285565491,0.03789024,3406.9,3406.8,0.232]
["bitfinex","ETHUSD",1736285565676,0.04539024,3406.9,3406.8,0.232]
["bitfinex","ETHUSD",1736285565997,0.0075,3406.9,3406.8,0.232]
["bitfinex","ETHUSD",1736285569405,1.6235,3407.1,3406.8,0.232]
["bitfinex","ETHUSD",1736285570119,0.39941446,3407.1,3406.8,0.232]
["bitfinex","ETHUSD",1736285571270,0.04547716,3407.0,3406.9,35.0]
["bitfinex","ETHUSD",1736285571469,0.0075,3407.0,3406.9,35.0]
["bitfinex","ETHUSD",1736285572428,0.0075,3407.0,3406.8,0.232]
["bitfinex","ETHUSD",1736285572429,0.0075,3406.9,3406.8,0.232]
["bitfinex","ETHUSD",1736285572754,0.04547716,3406.9,3406.8,0.232]
["bitfinex","ETHUSD",1736285573067,0.0075,3406.9,3406.8,0.232]
["bitfinex","ETHUSD",1736285573311,0.0075,3407.0,3406.8,0.232]
["bitfinex","ETHUSD",1736285573869,0.04547716,3406.9,3406.8,0.232]
["bitfinex","ETHUSD",1736285574366,0.0075,3406.9,3406.8,0.232]
["bitfinex","ETHUSD",1736285575350,0.0075,3406.8,3406.7,0.232]
["bitfinex","ETHUSD",1736285575632,0.04547716,3406.8,3406.7,0.232]
["bitfinex","ETHUSD",1736285575835,0.04547716,3406.8,3405.6,6.3123219]
["bitfinex","ETHUSD",1736285575836,1.5622,3406.7,3405.7,1.54]
["bitfinex","ETHUSD",1736285576049,0.0075,3406.3,3405.8,35.0]
["bitfinex","ETHUSD",1736285576341,0.0075,3406.1,3405.8,35.0]
["bitfinex","ETHUSD",1736285576517,0.0075,3406.1,3405.9,0.232]
["bitfinex","ETHUSD",1736285576719,0.04535869,3406.0,3405.9,0.232]
["bitfinex","ETHUSD",1736285576919,0.04535869,3406.0,3405.9,4.03100958]
["bitfinex","ETHUSD",1736285577132,0.0075,3406.0,3405.9,4.03100958]
["bitfinex","ETHUSD",1736285577316,0.04535869,3406.0,3405.9,4.03100958]
["bitfinex","ETHUSD",1736285578337,0.04535869,3406.0,3405.9,0.232]
["bitfinex","ETHUSD",1736285579102,0.0075,3406.0,3405.9,0.232]
["bitfinex","ETHUSD",1736285580545,0.04426067,3406.0,3405.9,0.232]
["bitfinex","ETHUSD",1736285580845,0.0075,3406.0,3405.9,0.232]
["bitfinex","ETHUSD",1736285581043,0.60261183,3406.0,3405.9,0.232]
["bitfinex","ETHUSD",1736285581435,0.6393725,3406.0,3405.9,0.232]
["bitfinex","ETHUSD",1736285582064,0.0075,3405.9,3405.8,35.0]
["bitfinex","ETHUSD",1736285582252,0.0075,3405.9,3405.8,35.231]
["bitfinex","ETHUSD",1736285582544,0.0075,3405.9,3405.8,0.231]
["bitfinex","ETHUSD",1736285582711,0.04426067,3405.9,3405.8,0.231]
["bitfinex","ETHUSD",1736285583325,0.0075,3405.9,3405.8,0.231]
["bitfinex","ETHUSD",1736285583507,0.04426067,3405.9,3405.8,0.231]
["bitfinex","ETHUSD",1736285584046,0.57920765,3405.9,3405.8,0.231]
["bitfinex","ETHUSD",1736285584344,0.0075,3405.9,3405.8,0.231]
["bitfinex","ETHUSD",1736285585670,0.03676067,3405.9,3405.8,0.231]
["bitfinex","ETHUSD",1736285586169,0.03676067,3405.9,3405.8,35.231]
["bitfinex","ETHUSD",1736285586469,1.5148,3405.9,3405.8,35.231]
["bitfinex","ETHUSD",1736285586969,1.55156067,3405.9,3405.8,0.231]
["bitfinex","ETHUSD",1736285587273,0.04426067,3405.9,3405.8,0.231]
["bitfinex","ETHUSD",1736285588271,0.0075,3405.9,3405.8,0.231]
["bitfinex","ETHUSD",1736285588832,0.04426067,3405.9,3405.8,0.231]
["bitfinex","ETHUSD",1736285591288,0.04426067,3405.9,3405.8,35.231]
["bitfinex","ETHUSD",1736285592283,0.04426067,3405.9,3405.8,0.231]
["bitfinex","ETHUSD",1736285593342,0.0075,3405.8,3405.4,35.0]
["bitfinex","ETHUSD",1736285593548,0.0075,3405.8,3405.5,0.231]
["bitfinex","ETHUSD",1736285594297,0.0075,3405.9,3405.5,0.231]
["bitfinex","ETHUSD",1736285594749,0.0075,3405.7,3405.5,0.231]
["bitfinex","ETHUSD",1736285596594,0.0075,3405.9,3405.5,0.231]
["bitfinex","ETHUSD",1736285597122,0.03659471,3405.8,3405.6,35.0]
["bitfinex","ETHUSD",1736285597412,0.59511183,3406.0,3405.6,35.0]
["bitfinex","ETHUSD",1736285597630,1.10769501,3406.0,3405.5,1.49985041]
["bitfinex","ETHUSD",1736285597772,1.10769501,3406.0,3405.3,1.20925203]
["bitfinex","ETHUSD",1736285597773,1.10769501,3406.0,3405.7,0.231]
["bitfinex","ETHUSD",1736285598022,1.10769501,3406.0,3405.3,1.20925203]
["bitfinex","ETHUSD",1736285598023,1.5694,3405.8,3405.3,1.20925203]
["bitfinex","ETHUSD",1736285598355,7.50591,3405.4,3405.3,1.20925203]
["bitfinex","ETHUSD",1736285598525,7.50591,3405.4,3405.3,2.03e-06]
["bitfinex","ETHUSD",1736285598723,2.93668,3405.2,3405.1,4.54e-06]
["bitfinex","ETHUSD",1736285598955,7.53327,3405.1,3405.0,9.02e-06]
["bitfinex","ETHUSD",1736285599120,7.57637671,3405.1,3405.0,9.02e-06]
["bitfinex","ETHUSD",1736285599325,8.91032323,3405.1,3405.0,9.02e-06]
["bitfinex","ETHUSD",1736285599521,0.0075,3404.1,3404.0,3.25413008]
["bitfinex","ETHUSD",1736285600308,2.97986722,3404.1,3404.0,3.25413008]
["bitfinex","ETHUSD",1736285600541,2.97986722,3404.1,3404.0,3.02313008]
["bitfinex","ETHUSD",1736285601245,2.97986722,3404.1,3403.8,0.231]
["bitfinex","ETHUSD",1736285602476,0.04223722,3404.1,3403.8,0.231]
["bitfinex","ETHUSD",1736285602676,0.03473722,3404.1,3403.9,2.1031]
["bitfinex","ETHUSD",1736285602879,0.03473722,3404.1,3404.0,6.51709345]
["bitfinex","ETHUSD",1736285603174,2.93666,3405.3,3404.3,0.55]
["bitfinex","ETHUSD",1736285603376,0.04000567,3405.2,3404.3,0.55]
["bitfinex","ETHUSD",1736285603521,0.04000567,3405.2,3404.0,1.5531]
["bitfinex","ETHUSD",1736285603839,0.0075,3404.6,3404.1,0.26037109]
["bitfinex","ETHUSD",1736285604039,0.0075,3404.6,3404.4,35.0]
["bitfinex","ETHUSD",1736285604235,0.0075,3404.8,3404.4,35.0]
["bitfinex","ETHUSD",1736285604735,0.03250567,3404.7,3404.5,0.02937194]
["bitfinex","ETHUSD",1736285604935,1.5465,3405.3,3404.6,1.5622]
["bitfinex","ETHUSD",1736285605139,0.03283798,3405.2,3404.7,2.8611894]
["bitfinex","ETHUSD",1736285605344,4.57825,3405.6,3404.7,2.89055763]
["bitfinex","ETHUSD",1736285605555,0.03185826,3405.5,3404.7,5.7982894]
["bitfinex","ETHUSD",1736285605741,2.93616,3405.8,3404.7,2.8611894]
["bitfinex","ETHUSD",1736285605945,2.96863892,3405.7,3404.8,0.79106494]
["bitfinex","ETHUSD",1736285606145,2.96863892,3405.7,3404.9,0.0293659]
["bitfinex","ETHUSD",1736285606354,0.0075,3405.6,3405.0,0.231]
["bitfinex","ETHUSD",1736285606554,0.0075,3405.4,3405.0,0.231]
["bitfinex","ETHUSD",1736285606969,0.0075,3405.2,3405.0,0.231]
["bitfinex","ETHUSD",1736285607556,0.0075,3405.4,3405.0,0.231]
["bitfinex","ETHUSD",1736285607786,0.0075,3405.2,3405.0,0.231]
["bitfinex","ETHUSD",1736285608010,0.04010215,3405.1,3405.0,0.231]
["bitfinex","ETHUSD",1736285608345,0.04010215,3405.1,3405.0,35.231]
["bitfinex","ETHUSD",1736285608609,0.0075,3405.1,3405.0,35.231]
["bitfinex","ETHUSD",1736285610980,0.0075,3405.2,3404.6,0.231]
["bitfinex","ETHUSD",1736285611154,0.0075,3404.8,3404.6,0.231]
["bitfinex","ETHUSD",1736285611355,2.94453,3404.8,3404.6,0.231]
["bitfinex","ETHUSD",1736285611554,2.97722797,3404.7,3404.6,0.231]
["bitfinex","ETHUSD",1736285611793,4.59822797,3404.7,3404.6,0.231]
["bitfinex","ETHUSD",1736285613592,0.0075,3404.6,3404.0,36.6209]
["bitfinex","ETHUSD",1736285613796,0.0075,3404.6,3404.2,0.231]
["bitfinex","ETHUSD",1736285613999,0.0075,3404.4,3404.2,0.231]
["bitfinex","ETHUSD",1736285614465,0.03985684,3404.3,3404.2,0.231]
["bitfinex","ETHUSD",1736285614974,0.0075,3404.3,3404.2,0.231]
["bitfinex","ETHUSD",1736285618398,0.0075,3404.3,3404.2,35.231]
["bitfinex","ETHUSD",1736285621332,0.0075,3404.3,3404.2,35.0]
["bitfinex","ETHUSD",1736285621532,0.0075,3404.3,3404.2,35.231]
["bitfinex","ETHUSD",1736285623954,0.0075,3404.2,3404.1,0.231]
["bitfinex","ETHUSD",1736285624441,0.0075,3404.3,3404.1,0.231]
["bitfinex","ETHUSD",1736285624619,0.03916821,3404.2,3404.1,0.231]
["bitfinex","ETHUSD",1736285624820,0.0075,3404.2,3404.1,0.231]
["bitfinex","ETHUSD",1736285626557,2.93661,3405.3,3404.1,0.231]
["bitfinex","ETHUSD",1736285626558,2.93664,3405.3,3404.1,0.231]
["bitfinex","ETHUSD",1736285626703,1.6571,3405.4,3404.5,2.93727]
["bitfinex","ETHUSD",1736285626907,0.03157321,3405.0,3404.7,4.44029]
["bitfinex","ETHUSD",1736285627229,0.03157321,3404.9,3404.8,35.02936676]
["bitfinex","ETHUSD",1736285627405,0.03157321,3404.9,3404.8,37.93703]
["bitfinex","ETHUSD",1736285627602,2.88175486,3405.7,3404.8,37.93703]
["bitfinex","ETHUSD",1736285627819,0.03173154,3405.6,3404.8,35.0]
["bitfinex","ETHUSD",1736285628056,0.03173154,3405.6,3404.8,37.8611894]
["bitfinex","ETHUSD",1736285628364,1.6571,3406.0,3405.0,1.5032]
["bitfinex","ETHUSD",1736285628529,2.86546671,3405.9,3405.1,0.231]
["bitfinex","ETHUSD",1736285628739,0.0075,3405.2,3405.1,0.231]
["bitfinex","ETHUSD",1736285628930,4.60128,3405.2,3404.5,0.231]
["bitfinex","ETHUSD",1736285629146,0.0075,3405.0,3404.5,0.231]
["bitfinex","ETHUSD",1736285629533,0.03138826,3404.9,3404.5,0.231]
["bitfinex","ETHUSD",1736285629728,0.0075,3404.8,3404.5,0.231]
["bitfinex","ETHUSD",1736285630031,0.0075,3404.6,3404.5,0.231]
["bitfinex","ETHUSD",1736285630345,0.03016684,3404.6,3404.5,0.231]
["bitfinex","ETHUSD",1736285630547,2.93678,3405.1,3404.5,0.231]
["bitfinex","ETHUSD",1736285630717,0.03016684,3405.0,3404.5,0.231]
["bitfinex","ETHUSD",1736285631120,2.96702684,3405.0,3404.5,0.231]
["bitfinex","ETHUSD",1736285631321,2.93715,3404.7,3404.5,0.231]
["bitfinex","ETHUSD",1736285631541,2.96735893,3404.6,3404.5,0.231]
["bitfinex","ETHUSD",1736285632048,0.03015893,3404.6,3404.5,0.231]
["bitfinex","ETHUSD",1736285632258,2.97485893,3404.6,3404.5,0.231]
["bitfinex","ETHUSD",1736285632556,3.33161958,3404.6,3404.5,0.231]
["bitfinex","ETHUSD",1736285632719,0.0075,3404.4,3404.3,0.01]
["bitfinex","ETHUSD",1736285633128,0.03765893,3404.4,3404.3,0.01]
["bitfinex","ETHUSD",1736285642538,2.97502893,3404.4,3404.3,0.01]
["bitfinex","ETHUSD",1736285643080,4.63982893,3404.4,3404.3,0.01]
["bitfinex","ETHUSD",1736285643226,5.71586373,3404.4,3404.3,0.01]
["bitfinex","ETHUSD",1736285643764,8.54244218,3404.4,3404.3,0.01]
["bitfinex","ETHUSD",1736285644344,5.71586373,3404.4,3404.3,0.01]
["bitfinex","ETHUSD",1736285646047,2.9375,3404.3,3403.8,0.231]
["bitfinex","ETHUSD",1736285646534,0.02910196,3404.2,3403.8,0.231]
["bitfinex","ETHUSD",1736285646828,2.93756,3404.2,3403.8,0.231]
["bitfinex","ETHUSD",1736285646989,2.96674196,3404.1,3403.8,0.231]
["bitfinex","ETHUSD",1736285647424,2.93773,3404.0,3403.8,0.231]
["bitfinex","ETHUSD",1736285647799,0.02910196,3403.9,3403.8,0.231]
["bitfinex","ETHUSD",1736285648033,0.03660196,3403.9,3403.8,0.231]
["bitfinex","ETHUSD",1736285649093,0.0075,3403.8,3403.4,1.5495]
["bitfinex","ETHUSD",1736285649294,0.0075,3403.8,3403.5,0.231]
["bitfinex","ETHUSD",1736285649716,0.0075,3403.6,3403.5,0.231]
["bitfinex","ETHUSD",1736285650291,0.0075,3403.5,3403.2,0.231]
["bitfinex","ETHUSD",1736285650738,0.0075,3403.3,3403.2,0.231]
["bitfinex","ETHUSD",1736285651195,0.0075,3403.7,3403.2,0.231]
["bitfinex","ETHUSD",1736285651527,0.0075,3403.5,3403.0,2.73072424]
["bitfinex","ETHUSD",1736285651827,0.0075,3403.3,3403.0,1.43702424]
["bitfinex","ETHUSD",1736285652028,0.0075,3403.3,3402.7,1.20602424]
["bitfinex","ETHUSD",1736285652029,0.0075,3403.1,3402.7,1.20602424]
["bitfinex","ETHUSD",1736285652331,2.94602,3403.1,3402.7,1.43702424]
["bitfinex","ETHUSD",1736285652515,0.0075,3402.9,3402.7,1.20602424]
["bitfinex","ETHUSD",1736285652916,0.03482794,3402.8,3402.7,1.20602424]
["bitfinex","ETHUSD",1736285653119,2.97357794,3402.8,3402.7,1.20602424]
["bitfinex","ETHUSD",1736285653714,0.0075,3402.7,3402.2,1.50724563]
["bitfinex","ETHUSD",1736285654214,0.0075,3402.5,3402.2,1.50724563]
["bitfinex","ETHUSD",1736285654601,0.0075,3402.3,3402.2,1.50724563]
["bitfinex","ETHUSD",1736285655408,0.0075,3402.7,3402.0,1.7557]
["bitfinex","ETHUSD",1736285655609,0.0075,3402.5,3402.0,1.7557]
["bitfinex","ETHUSD",1736285656115,0.0075,3402.3,3402.0,1.7557]
["bitfinex","ETHUSD",1736285656515,0.0075,3402.7,3402.0,1.7557]
["bitfinex","ETHUSD",1736285656729,0.0075,3402.1,3402.0,1.7557]
["bitfinex","ETHUSD",1736285657519,0.0075,3402.5,3402.0,1.7557]
["bitfinex","ETHUSD",1736285658051,0.0075,3402.3,3402.0,1.7557]
["bitfinex","ETHUSD",1736285658289,0.0075,3402.3,3402.0,1.5247]
["bitfinex","ETHUSD",1736285658399,0.0075,3402.5,3402.1,0.231]
["bitfinex","ETHUSD",1736285658597,0.0075,3402.3,3402.1,0.231]
["bitfinex","ETHUSD",1736285659046,0.02732794,3402.2,3402.1,0.9574588]
["bitfinex","ETHUSD",1736285659335,1.22465486,3403.8,3402.6,2.93884]
["bitfinex","ETHUSD",1736285659336,2.93806,3403.6,3402.6,2.93884]
["bitfinex","ETHUSD",1736285659508,0.0075,3403.5,3402.4,4.59918]
["bitfinex","ETHUSD",1736285659833,2.85655486,3403.8,3402.4,4.59918]
["bitfinex","ETHUSD",1736285659834,0.0075,3402.9,3402.4,1.6601]
["bitfinex","ETHUSD",1736285660133,0.0075,3402.9,3402.1,0.231]
["bitfinex","ETHUSD",1736285660134,0.0075,3402.7,3402.1,1.8911]
["bitfinex","ETHUSD",1736285660303,0.0075,3402.5,3402.1,1.6601]
["bitfinex","ETHUSD",1736285660499,0.0075,3402.5,3402.1,0.231]
["bitfinex","ETHUSD",1736285660894,0.0075,3402.4,3402.1,0.231]
["bitfinex","ETHUSD",1736285661442,2.83407845,3402.4,3401.9,0.00888803]
["bitfinex","ETHUSD",1736285661599,2.9394,3402.1,3401.9,0.00888803]
["bitfinex","ETHUSD",1736285661804,0.0075,3402.0,3401.9,0.00888803]
["bitfinex","ETHUSD",1736285662006,2.94694,3402.0,3401.9,0.00888803]
["bitfinex","ETHUSD",1736285662205,4.52264,3402.0,3401.9,0.00888803]
["bitfinex","ETHUSD",1736285668854,3.41918541,3402.4,3401.9,0.00888803]
["bitfinex","ETHUSD",1736285669068,4.60513,3402.5,3401.9,0.00888803]
["bitfinex","ETHUSD",1736285669445,0.0075,3402.4,3401.9,0.00888803]
["bitfinex","ETHUSD",1736285669672,0.0075,3402.1,3401.9,0.00888803]
["bitfinex","ETHUSD",1736285670382,0.0075,3402.3,3401.9,0.00888803]
["bitfinex","ETHUSD",1736285670564,1.5834,3403.1,3402.1,4.49758]
["bitfinex","ETHUSD",1736285670762,4.05017268,3403.4,3402.2,0.02938912]
["bitfinex","ETHUSD",1736285670971,4.05017268,3403.4,3402.2,2.93923]
["bitfinex","ETHUSD",1736285671163,0.0075,3403.0,3402.2,0.4737418]
["bitfinex","ETHUSD",1736285671418,0.80593645,3403.3,3402.1,1.5583]
["bitfinex","ETHUSD",1736285671419,0.0075,3402.7,3402.1,1.5583]
["bitfinex","ETHUSD",1736285671733,0.0075,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1736285672022,2.82657845,3403.4,3402.7,4.49712]
["bitfinex","ETHUSD",1736285672361,0.0075,3403.3,3402.7,1.5583]
["bitfinex","ETHUSD",1736285676629,2.82657845,3403.7,3402.7,1.5583]
["bitfinex","ETHUSD",1736285676917,2.82657845,3403.7,3402.9,2.93865]
["bitfinex","ETHUSD",1736285677084,2.82657845,3403.7,3402.9,3.16865]
["bitfinex","ETHUSD",1736285677705,0.0075,3403.6,3402.9,3.16865]
["bitfinex","ETHUSD",1736285677902,0.0075,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1736285678102,0.0075,3403.6,3403.1,2.93847]
["bitfinex","ETHUSD",1736285678290,0.0075,3403.7,3403.1,2.93847]
["bitfinex","ETHUSD",1736285678486,0.80059641,3403.7,3403.1,3.16847]
["bitfinex","ETHUSD",1736285679325,3.0,3403.9,3403.2,1.5819]
["bitfinex","ETHUSD",1736285679485,0.02609352,3403.6,3403.3,0.02938176]
["bitfinex","ETHUSD",1736285679808,1.5268,3404.6,3403.4,1.5819]
["bitfinex","ETHUSD",1736285680112,0.02609352,3404.5,3404.0,1.5819]
["bitfinex","ETHUSD",1736285680407,7.29038845,3404.9,3404.0,1.8119]
["bitfinex","ETHUSD",1736285680408,3.0,3404.8,3404.0,1.8119]
["bitfinex","ETHUSD",1736285680609,0.72903885,3404.8,3404.0,4.74958]
["bitfinex","ETHUSD",1736285680775,0.02609352,3404.7,3404.0,4.74958]
["bitfinex","ETHUSD",1736285680977,1.5268,3404.9,3404.0,4.74958]
["bitfinex","ETHUSD",1736285681312,0.0075,3404.7,3404.0,4.74958]
["bitfinex","ETHUSD",1736285681710,0.0075,3404.7,3404.0,1.8119]
["bitfinex","ETHUSD",1736285682009,0.0075,3404.5,3404.0,1.8119]
["bitfinex","ETHUSD",1736285682508,0.0075,3404.3,3404.0,1.8119]
["bitfinex","ETHUSD",1736285683011,0.0075,3404.1,3404.0,1.8119]
["bitfinex","ETHUSD",1736285683713,0.0075,3404.7,3404.0,36.8119]
["bitfinex","ETHUSD",1736285684076,0.0075,3404.5,3404.0,36.8119]
["bitfinex","ETHUSD",1736285684618,0.0075,3404.3,3404.0,1.8119]
["bitfinex","ETHUSD",1736285684989,0.02609352,3404.2,3404.0,1.8119]
["bitfinex","ETHUSD",1736285685187,2.08693043,3406.0,3404.6,2.93717]
["bitfinex","ETHUSD",1736285685188,1.6003,3405.5,3404.6,2.93717]
["bitfinex","ETHUSD",1736285685390,0.02609352,3405.4,3404.6,2.93717]
["bitfinex","ETHUSD",1736285685702,2.82657845,3405.2,3404.4,2.93734]
["bitfinex","ETHUSD",1736285686226,0.02609352,3405.1,3404.4,2.93732]
["bitfinex","ETHUSD",1736285686391,0.0075,3405.1,3404.4,2.93732]
["bitfinex","ETHUSD",1736285686729,0.0075,3404.9,3404.4,2.93732]
["bitfinex","ETHUSD",1736285687111,0.0075,3404.7,3404.4,2.93732]
["bitfinex","ETHUSD",1736285687885,0.0075,3405.1,3404.2,1.5357]
["bitfinex","ETHUSD",1736285688082,2.83407845,3404.9,3404.3,0.23]
["bitfinex","ETHUSD",1736285688349,0.0075,3404.9,3404.3,3.16745]
["bitfinex","ETHUSD",1736285688686,0.0075,3404.7,3404.3,0.23]
["bitfinex","ETHUSD",1736285689804,2.94446,3404.9,3404.3,0.23]
["bitfinex","ETHUSD",1736285689988,0.0075,3404.7,3404.3,0.23]
["bitfinex","ETHUSD",1736285691528,0.0075,3404.9,3404.3,0.23]
["bitfinex","ETHUSD",1736285691830,0.0075,3404.7,3404.3,0.23]
["bitfinex","ETHUSD",1736285692258,0.0075,3404.5,3404.3,0.23]
["bitfinex","ETHUSD",1736285692615,0.03595443,3404.4,3404.3,0.23]
["bitfinex","ETHUSD",1736285693053,0.0075,3404.3,3404.1,35.0]
["bitfinex","ETHUSD",1736285693226,0.0075,3404.3,3404.1,35.23]
["bitfinex","ETHUSD",1736285694152,0.0075,3404.3,3404.1,35.0]
["bitfinex","ETHUSD",1736285694457,1.6302,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1736285694642,0.02845443,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1736285694839,0.0075,3404.7,3404.3,1.5983]
["bitfinex","ETHUSD",1736285695515,0.0075,3405.1,3404.3,1.5983]
["bitfinex","ETHUSD",1736285695889,0.0075,3404.9,3404.3,1.5983]
["bitfinex","ETHUSD",1736285696479,0.0075,3404.7,3404.3,1.5983]
["bitfinex","ETHUSD",1736285696767,0.0075,3404.7,3404.4,35.0]
["bitfinex","ETHUSD",1736285696980,0.0075,3404.5,3404.4,35.0]
["bitfinex","ETHUSD",1736285697564,0.03595443,3404.5,3404.4,35.0]
["bitfinex","ETHUSD",1736285697857,0.03595443,3404.5,3404.0,0.23]
["bitfinex","ETHUSD",1736285697858,0.0075,3404.4,3404.0,1.8511]
["bitfinex","ETHUSD",1736285698218,0.0075,3404.2,3404.1,35.0]
["bitfinex","ETHUSD",1736285698952,0.0075,3404.8,3404.1,38.93378419]
["bitfinex","ETHUSD",1736285699143,0.0075,3404.8,3404.1,35.99622419]
["bitfinex","ETHUSD",1736285699465,0.0075,3404.6,3404.1,35.99622419]
["bitfinex","ETHUSD",1736285700375,0.0075,3404.8,3404.2,2.9375]
["bitfinex","ETHUSD",1736285701067,0.0075,3404.6,3404.3,35.0]
["bitfinex","ETHUSD",1736285701764,0.0075,3404.8,3404.3,35.0]
["bitfinex","ETHUSD",1736285702261,0.0075,3404.6,3404.3,35.0]
["bitfinex","ETHUSD",1736285707573,0.0075,3404.8,3404.3,35.0]
["bitfinex","ETHUSD",1736285707771,0.0075,3404.6,3404.3,35.0]
["bitfinex","ETHUSD",1736285707954,0.0075,3404.3,3403.4,1.6115]
["bitfinex","ETHUSD",1736285708289,0.0075,3403.9,3403.5,0.23]
["bitfinex","ETHUSD",1736285708587,1.6308,3403.9,3403.1,4.54995]
["bitfinex","ETHUSD",1736285708752,0.0075,3403.7,3403.6,0.23]
["bitfinex","ETHUSD",1736285709712,0.03608906,3403.7,3403.6,0.23]
["bitfinex","ETHUSD",1736285709843,0.0075,3403.7,3403.6,0.23]
["bitfinex","ETHUSD",1736285710046,0.03608906,3403.7,3403.6,0.23]
["bitfinex","ETHUSD",1736285712169,0.03608906,3403.7,3403.6,35.23]
["bitfinex","ETHUSD",1736285712785,0.03608906,3403.7,3403.1,1.6115]
["bitfinex","ETHUSD",1736285712786,0.0075,3403.6,3403.1,1.6115]
["bitfinex","ETHUSD",1736285712982,0.0075,3403.6,3403.2,0.23]
["bitfinex","ETHUSD",1736285713182,0.0075,3403.4,3403.2,0.23]
["bitfinex","ETHUSD",1736285713419,0.0075,3403.4,3403.3,35.0]
["bitfinex","ETHUSD",1736285714067,2.82657845,3404.0,3403.3,35.0]
["bitfinex","ETHUSD",1736285714068,1.5399,3403.8,3403.3,35.0]
["bitfinex","ETHUSD",1736285714589,1.5399,3403.8,3403.4,0.23]
["bitfinex","ETHUSD",1736285714896,2.27033185,3403.8,3403.4,0.23]
["bitfinex","ETHUSD",1736285715409,1.5324,3404.0,3403.5,36.5511]
["bitfinex","ETHUSD",1736285715608,1.5324,3404.3,3403.6,2.96743911]
["bitfinex","ETHUSD",1736285715766,0.0075,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1736285716108,0.0075,3404.2,3403.6,2.9674373]
["bitfinex","ETHUSD",1736285716277,5.76380845,3404.6,3403.7,35.47485373]
["bitfinex","ETHUSD",1736285716492,0.0075,3404.5,3403.8,0.23]
["bitfinex","ETHUSD",1736285716664,2.94479,3404.5,3403.7,0.47485373]
["bitfinex","ETHUSD",1736285716869,0.0075,3404.3,3403.8,0.23]
["bitfinex","ETHUSD",1736285717280,0.0075,3404.1,3403.9,35.0]
["bitfinex","ETHUSD",1736285717923,2.94498,3404.3,3403.9,35.0]
["bitfinex","ETHUSD",1736285718228,0.0075,3404.1,3403.9,35.0]
["bitfinex","ETHUSD",1736285718888,1.5399,3404.0,3403.2,1.5511]
["bitfinex","ETHUSD",1736285719207,0.0075,3403.7,3403.3,0.23]
["bitfinex","ETHUSD",1736285719385,0.0075,3403.7,3403.4,35.0]
["bitfinex","ETHUSD",1736285720377,0.0075,3403.9,3403.4,35.0]
["bitfinex","ETHUSD",1736285720777,0.0075,3403.7,3403.4,35.0]
["bitfinex","ETHUSD",1736285721421,0.0075,3403.8,3403.4,35.0]
["bitfinex","ETHUSD",1736285721811,0.0075,3403.6,3403.4,35.0]
["bitfinex","ETHUSD",1736285722625,0.03494852,3403.5,3403.4,35.0]
["bitfinex","ETHUSD",1736285722798,0.03494852,3403.5,3403.4,37.21761637]
["bitfinex","ETHUSD",1736285723126,0.0075,3403.5,3403.4,35.0]
["bitfinex","ETHUSD",1736285724309,0.0075,3403.5,3403.4,35.23]
["bitfinex","ETHUSD",1736285728148,0.0075,3403.5,3403.4,0.23]
["bitfinex","ETHUSD",1736285728657,0.0075,3403.5,3403.4,35.23]
["bitfinex","ETHUSD",1736285731477,4.4526,3403.4,3402.8,1.20995544]
["bitfinex","ETHUSD",1736285731642,0.0075,3403.2,3402.8,1.20995544]
["bitfinex","ETHUSD",1736285731837,0.02717124,3403.1,3402.8,1.20995544]
["bitfinex","ETHUSD",1736285732042,0.0075,3403.0,3402.8,1.20995544]
["bitfinex","ETHUSD",1736285732371,2.83407845,3403.0,3402.8,1.20995544]
["bitfinex","ETHUSD",1736285732583,4.45296,3402.9,3402.8,1.20995544]
["bitfinex","ETHUSD",1736285732784,5.18091385,3402.9,3402.8,1.20995544]
["bitfinex","ETHUSD",1736285732960,5.26113591,3402.9,3402.8,1.20995544]
["bitfinex","ETHUSD",1736285733156,2.32247591,3402.9,3402.8,1.20995544]
["bitfinex","ETHUSD",1736285733346,0.0075,3402.8,3402.6,35.0]
["bitfinex","ETHUSD",1736285733751,0.08738127,3402.7,3402.6,35.0]
["bitfinex","ETHUSD",1736285735259,0.0075,3402.4,3401.9,0.00888803]
["bitfinex","ETHUSD",1736285735459,0.0075,3402.1,3401.9,0.00888803]
["bitfinex","ETHUSD",1736285735674,0.07973858,3402.0,3401.9,0.00888803]
["bitfinex","ETHUSD",1736285735886,0.08723858,3402.0,3401.9,0.00888803]
["bitfinex","ETHUSD",1736285736048,0.0075,3402.0,3401.9,0.00888803]
["bitfinex","ETHUSD",1736285736250,0.08686595,3402.0,3401.9,0.00888803]
["bitfinex","ETHUSD",1736285736886,0.0075,3402.0,3401.9,0.00888803]
["bitfinex","ETHUSD",1736285737190,1.5068,3402.8,3401.9,2.20438407]
["bitfinex","ETHUSD",1736285737396,1.22462029,3403.2,3402.3,2.1661]
["bitfinex","ETHUSD",1736285737754,0.07936595,3403.1,3402.3,2.1661]
["bitfinex","ETHUSD",1736285737956,0.0075,3403.0,3402.4,35.0]
["bitfinex","ETHUSD",1736285738557,0.0075,3402.8,3402.4,35.0]
["bitfinex","ETHUSD",1736285738751,0.0075,3402.8,3402.4,35.95204174]
["bitfinex","ETHUSD",1736285739288,0.0075,3402.9,3402.4,35.0]
["bitfinex","ETHUSD",1736285739687,0.0075,3402.7,3402.4,35.0]
["bitfinex","ETHUSD",1736285740054,2.83407845,3402.7,3402.0,1.5032]
["bitfinex","ETHUSD",1736285740252,1.6598,3402.2,3402.1,0.23]
["bitfinex","ETHUSD",1736285740756,1.73916595,3402.2,3402.1,0.23]
["bitfinex","ETHUSD",1736285741078,2.20700254,3402.2,3402.1,0.23]
["bitfinex","ETHUSD",1736285741427,0.08686595,3402.2,3402.1,0.23]
["bitfinex","ETHUSD",1736285746408,3.02613595,3402.2,3402.1,0.23]
["bitfinex","ETHUSD",1736285747535,3.02613595,3402.2,3401.9,0.00888803]
["bitfinex","ETHUSD",1736285747736,5.77351845,3402.0,3401.9,0.00888803]
["bitfinex","ETHUSD",1736285747941,7.4853003,3402.0,3401.9,0.00888803]
["bitfinex","ETHUSD",1736285748137,8.52775533,3402.0,3401.9,0.00888803]
["bitfinex","ETHUSD",1736285749114,3.0075,3401.9,3401.2,0.23]
["bitfinex","ETHUSD",1736285749446,4.58118,3401.4,3401.0,0.23]
["bitfinex","ETHUSD",1736285749801,0.0075,3401.2,3401.0,0.23]
["bitfinex","ETHUSD",1736285750001,0.0075,3401.2,3400.8,0.23]
["bitfinex","ETHUSD",1736285750539,1.6337,3401.4,3400.8,0.23]
["bitfinex","ETHUSD",1736285750540,0.08558185,3401.1,3400.8,0.23]
["bitfinex","ETHUSD",1736285751139,0.08558185,3401.1,3400.4,1.6184]
["bitfinex","ETHUSD",1736285751440,0.08558185,3401.1,3400.7,0.23]
["bitfinex","ETHUSD",1736285752298,0.08558185,3401.1,3400.8,1.6184]
["bitfinex","ETHUSD",1736285753305,0.07808185,3401.1,3401.0,3.49031]
["bitfinex","ETHUSD",1736285753534,2.93955,3401.9,3401.0,5.70052122]
["bitfinex","ETHUSD",1736285753723,0.07808185,3401.8,3401.0,1.8484]
["bitfinex","ETHUSD",1736285753926,0.0075,3401.5,3401.0,1.8484]
["bitfinex","ETHUSD",1736285754118,0.0075,3401.3,3401.0,1.8484]
["bitfinex","ETHUSD",1736285754548,0.0075,3401.1,3401.0,1.8484]
["bitfinex","ETHUSD",1736285754911,0.08488387,3401.1,3401.0,1.8484]
["bitfinex","ETHUSD",1736285756510,0.08488387,3401.1,3401.0,0.23]
["bitfinex","ETHUSD",1736285756720,0.0075,3401.2,3401.0,0.23]
["bitfinex","ETHUSD",1736285756919,0.0075,3401.2,3400.4,1.5577]
["bitfinex","ETHUSD",1736285756920,0.0075,3401.0,3400.4,1.5577]
["bitfinex","ETHUSD",1736285757131,0.0075,3401.0,3400.5,0.23]
["bitfinex","ETHUSD",1736285757132,0.0075,3400.8,3400.5,0.23]
["bitfinex","ETHUSD",1736285757345,0.0075,3400.6,3400.5,0.23]
["bitfinex","ETHUSD",1736285757646,0.0075,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1736285757947,0.0075,3400.6,3399.8,2.83425544]
["bitfinex","ETHUSD",1736285758149,2.94843,3400.3,3399.8,1.20995544]
["bitfinex","ETHUSD",1736285758350,0.0075,3400.1,3399.6,0.23]
["bitfinex","ETHUSD",1736285758521,0.0075,3400.1,3400.0,1.6243]
["bitfinex","ETHUSD",1736285758709,0.0075,3400.1,3400.0,1.8543]
["bitfinex","ETHUSD",1736285759049,0.0075,3400.1,3400.0,2.4043]
["bitfinex","ETHUSD",1736285759250,0.0075,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1736285759654,0.0075,3400.5,3400.1,0.55]
["bitfinex","ETHUSD",1736285760013,0.0075,3400.5,3400.0,1.8543]
["bitfinex","ETHUSD",1736285760316,0.0075,3400.3,3400.0,0.23]
["bitfinex","ETHUSD",1736285760743,0.0075,3400.1,3399.7,0.23]
["bitfinex","ETHUSD",1736285760929,0.07593984,3400.0,3399.7,0.23]
["bitfinex","ETHUSD",1736285761127,1.631,3400.3,3399.8,0.55]
["bitfinex","ETHUSD",1736285761128,0.0075,3400.2,3399.8,0.55]
["bitfinex","ETHUSD",1736285761342,0.0075,3400.0,3399.8,0.55]
["bitfinex","ETHUSD",1736285761830,0.08347159,3399.9,3399.8,0.55]
["bitfinex","ETHUSD",1736285762045,0.08347159,3399.9,3399.7,0.779]
["bitfinex","ETHUSD",1736285762046,0.0075,3399.8,3399.7,0.779]
["bitfinex","ETHUSD",1736285762465,0.0075,3400.2,3399.8,0.55]
["bitfinex","ETHUSD",1736285762636,0.0075,3400.2,3399.7,0.55]
["bitfinex","ETHUSD",1736285762964,0.0075,3400.0,3399.7,0.55]
["bitfinex","ETHUSD",1736285763165,0.0075,3400.0,3399.6,0.229]
["bitfinex","ETHUSD",1736285763386,0.08347159,3399.9,3399.6,0.229]
["bitfinex","ETHUSD",1736285763511,0.08347159,3399.9,3399.2,0.229]
["bitfinex","ETHUSD",1736285763716,0.0075,3399.7,3399.2,0.229]
["bitfinex","ETHUSD",1736285763954,0.0075,3399.5,3399.2,0.229]
["bitfinex","ETHUSD",1736285764266,0.0075,3399.5,3398.8,2.9422]
["bitfinex","ETHUSD",1736285764476,0.0075,3399.5,3399.4,0.00888803]
["bitfinex","ETHUSD",1736285764616,2.94895,3399.7,3399.4,0.00888803]
["bitfinex","ETHUSD",1736285764811,0.0075,3399.5,3399.4,0.00888803]
["bitfinex","ETHUSD",1736285765536,1.631,3399.8,3399.4,0.00888803]
["bitfinex","ETHUSD",1736285765732,0.0075,3399.7,3399.4,0.00888803]
["bitfinex","ETHUSD",1736285769681,2.949,3399.7,3399.4,0.00888803]
["bitfinex","ETHUSD",1736285770583,0.0075,3399.5,3399.4,0.00888803]
["bitfinex","ETHUSD",1736285770781,0.466252,3399.5,3399.4,0.00888803]
["bitfinex","ETHUSD",1736285771619,10.74493045,3399.5,3399.4,0.00888803]
["bitfinex","ETHUSD",1736285771928,1.5784,3398.7,3397.9,0.229]
["bitfinex","ETHUSD",1736285772518,0.0075,3398.4,3397.9,0.229]
["bitfinex","ETHUSD",1736285773218,0.0075,3398.6,3397.9,0.229]
["bitfinex","ETHUSD",1736285773368,0.0075,3398.2,3397.9,0.229]
["bitfinex","ETHUSD",1736285773769,0.0075,3398.0,3397.9,0.229]
["bitfinex","ETHUSD",1736285774319,0.0810579,3398.0,3397.8,1.5682]
["bitfinex","ETHUSD",1736285774501,2.94251,3398.5,3396.9,4.2914547]
["bitfinex","ETHUSD",1736285774502,0.0075,3398.2,3397.1,1.6336]
["bitfinex","ETHUSD",1736285774823,0.0075,3397.8,3397.6,0.229]
["bitfinex","ETHUSD",1736285775206,0.0075,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1736285775207,0.0075,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1736285775528,2.94282,3398.1,3397.2,0.779]
["bitfinex","ETHUSD",1736285775529,0.0075,3397.6,3397.2,0.779]
["bitfinex","ETHUSD",1736285775728,0.0075,3397.6,3397.4,0.55]
["bitfinex","ETHUSD",1736285776023,0.07935763,3397.5,3397.4,0.55]
["bitfinex","ETHUSD",1736285776521,0.0075,3397.4,3397.3,0.229]
["bitfinex","ETHUSD",1736285777020,0.07935763,3397.4,3397.3,0.229]
["bitfinex","ETHUSD",1736285777188,0.0075,3397.8,3397.3,0.229]
["bitfinex","ETHUSD",1736285777386,0.07935763,3397.4,3397.3,0.229]
["bitfinex","ETHUSD",1736285777592,0.0075,3397.3,3397.1,4.57728]
["bitfinex","ETHUSD",1736285777927,0.0075,3397.3,3397.1,1.8626]
["bitfinex","ETHUSD",1736285778278,0.0075,3397.8,3397.1,1.8626]
["bitfinex","ETHUSD",1736285778488,0.0075,3397.6,3397.1,0.229]
["bitfinex","ETHUSD",1736285778686,0.0075,3397.4,3396.9,0.1714547]
["bitfinex","ETHUSD",1736285779178,0.0075,3397.2,3396.9,0.1714547]
["bitfinex","ETHUSD",1736285779476,7.50527,3397.0,3396.9,0.1714547]
["bitfinex","ETHUSD",1736285779929,0.07861824,3397.0,3396.9,0.1714547]
["bitfinex","ETHUSD",1736285780243,1.63261824,3397.0,3396.9,0.1714547]
["bitfinex","ETHUSD",1736285780545,1.79588006,3397.0,3396.9,0.1714547]
["bitfinex","ETHUSD",1736285780747,4.73965006,3397.0,3396.9,0.1714547]
["bitfinex","ETHUSD",1736285780947,7.73965006,3397.0,3396.9,0.1714547]
["bitfinex","ETHUSD",1736285781290,4.79588006,3397.0,3396.9,0.1714547]
["bitfinex","ETHUSD",1736285782742,7.73965006,3397.0,3396.9,0.1714547]
["bitfinex","ETHUSD",1736285783333,7.57524,3396.8,3396.7,0.00294]
["bitfinex","ETHUSD",1736285783534,10.47053467,3396.8,3396.7,0.00294]
["bitfinex","ETHUSD",1736285785619,11.06395472,3396.8,3396.7,0.00294]
["bitfinex","ETHUSD",1736285785916,2.28593627,3396.8,3396.7,0.00294]
["bitfinex","ETHUSD",1736285786110,0.06871622,3396.8,3396.7,0.00294]
["bitfinex","ETHUSD",1736285786314,0.0075,3396.9,3396.7,0.00294]
["bitfinex","ETHUSD",1736285786513,0.06503435,3396.8,3396.7,0.00294]
["bitfinex","ETHUSD",1736285786836,0.60208096,3396.9,3396.7,0.00294]
["bitfinex","ETHUSD",1736285787037,0.06503435,3396.8,3396.7,0.00294]
["bitfinex","ETHUSD",1736285787651,0.07253435,3396.8,3396.7,0.00294]
["bitfinex","ETHUSD",1736285789506,3.01647435,3396.8,3396.7,0.00294]
["bitfinex","ETHUSD",1736285790050,0.07253435,3396.8,3396.7,0.00294]
["bitfinex","ETHUSD",1736285790253,0.06503435,3396.8,3396.7,2.16794]
["bitfinex","ETHUSD",1736285790454,0.06503435,3396.8,3396.7,2.384734]
["bitfinex","ETHUSD",1736285790747,6.2677162,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1736285791152,2.94335,3397.5,3396.8,0.55]
["bitfinex","ETHUSD",1736285791345,0.3245562,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1736285791650,0.3245562,3397.7,3396.7,1.61794]
["bitfinex","ETHUSD",1736285791844,0.0075,3397.4,3396.7,1.61794]
["bitfinex","ETHUSD",1736285792005,0.0075,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1736285792420,0.0075,3397.3,3396.8,0.55]
["bitfinex","ETHUSD",1736285793161,0.3245562,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1736285793162,0.0075,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1736285793337,0.3245562,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1736285793524,2.94342,3397.5,3396.8,0.55]
["bitfinex","ETHUSD",1736285794068,0.0075,3397.3,3396.8,0.55]
["bitfinex","ETHUSD",1736285794272,2.94394,3396.8,3396.7,0.00294]
["bitfinex","ETHUSD",1736285794568,2.95144,3396.8,3396.7,0.00294]
["bitfinex","ETHUSD",1736285798465,0.0075,3396.8,3396.7,0.00294]
["bitfinex","ETHUSD",1736285799764,2.95144,3396.8,3396.7,0.00294]
["bitfinex","ETHUSD",1736285803081,5.95144,3396.8,3396.7,0.00294]
["bitfinex","ETHUSD",1736285803230,0.0075,3395.9,3395.3,1.5322]
["bitfinex","ETHUSD",1736285803435,0.0075,3395.6,3395.3,1.5322]
["bitfinex","ETHUSD",1736285803782,0.0075,3395.6,3394.9,1.5322]
["bitfinex","ETHUSD",1736285803981,0.0075,3395.3,3394.9,1.5322]
["bitfinex","ETHUSD",1736285804128,0.06369807,3395.2,3394.9,1.5322]
["bitfinex","ETHUSD",1736285804329,0.0075,3395.1,3394.9,1.5322]
["bitfinex","ETHUSD",1736285804565,0.0075,3395.1,3395.0,35.0]
["bitfinex","ETHUSD",1736285805092,0.0075,3395.1,3394.0,1.5075]
["bitfinex","ETHUSD",1736285805306,0.16409,3395.1,3394.0,1.5075]
["bitfinex","ETHUSD",1736285805449,0.0075,3394.8,3394.0,1.5075]
["bitfinex","ETHUSD",1736285805649,2.95319,3394.8,3394.1,35.0]
["bitfinex","ETHUSD",1736285805894,0.0075,3394.8,3394.1,35.0]
["bitfinex","ETHUSD",1736285806206,2.95301,3395.0,3394.1,35.0]
["bitfinex","ETHUSD",1736285806391,0.0075,3394.8,3394.1,35.0]
["bitfinex","ETHUSD",1736285806693,3.851117,3394.9,3394.1,35.0]
["bitfinex","ETHUSD",1736285806863,2.94562,3394.9,3394.2,0.02946088]
["bitfinex","ETHUSD",1736285807295,0.0075,3394.8,3394.1,0.57945906]
["bitfinex","ETHUSD",1736285807459,0.0075,3394.8,3394.3,0.55]
["bitfinex","ETHUSD",1736285807872,0.0075,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1736285808301,0.0075,3395.2,3394.1,0.55]
["bitfinex","ETHUSD",1736285808602,0.0075,3394.9,3394.3,35.0]
["bitfinex","ETHUSD",1736285809598,0.0075,3394.8,3394.3,35.0]
["bitfinex","ETHUSD",1736285810871,0.749601,3395.2,3394.4,0.55]
["bitfinex","ETHUSD",1736285811082,0.0075,3395.3,3394.6,0.55]
["bitfinex","ETHUSD",1736285811464,1.5769,3396.0,3394.7,0.02945551]
["bitfinex","ETHUSD",1736285811682,1.5769,3396.0,3395.0,3.49549]
["bitfinex","ETHUSD",1736285811901,4.5213,3396.3,3395.0,0.57945145]
["bitfinex","ETHUSD",1736285812117,0.06159257,3395.9,3395.1,35.55]
["bitfinex","ETHUSD",1736285812259,0.59515806,3396.2,3395.2,0.779]
["bitfinex","ETHUSD",1736285812466,2.94473,3395.9,3395.2,0.779]
["bitfinex","ETHUSD",1736285812671,0.0075,3396.0,3395.2,0.779]
["bitfinex","ETHUSD",1736285812873,0.06159257,3395.8,3395.2,0.779]
["bitfinex","ETHUSD",1736285813073,0.0075,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1736285813387,0.0075,3395.6,3395.2,0.229]
["bitfinex","ETHUSD",1736285813882,0.0075,3395.4,3395.3,35.55]
["bitfinex","ETHUSD",1736285814810,0.0075,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1736285815205,0.0075,3395.7,3395.4,0.55]
["bitfinex","ETHUSD",1736285815715,1.5769,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1736285815872,0.16519,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1736285816071,0.22730107,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1736285816311,0.0075,3395.7,3394.9,1.6465]
["bitfinex","ETHUSD",1736285816648,0.0075,3395.3,3394.7,35.55]
["bitfinex","ETHUSD",1736285816948,0.0075,3395.0,3394.6,1.8761]
["bitfinex","ETHUSD",1736285817149,0.06203929,3394.9,3394.6,1.8761]
["bitfinex","ETHUSD",1736285817316,0.0075,3394.8,3394.6,1.8761]
["bitfinex","ETHUSD",1736285818019,0.0075,3395.0,3394.6,1.8761]
["bitfinex","ETHUSD",1736285818225,0.3028,3395.0,3394.6,1.8761]
["bitfinex","ETHUSD",1736285819152,0.3028,3395.0,3394.6,1.6471]
["bitfinex","ETHUSD",1736285819324,0.0075,3394.7,3394.4,0.229]
["bitfinex","ETHUSD",1736285819531,0.0075,3394.9,3394.4,0.229]
["bitfinex","ETHUSD",1736285819855,0.0075,3394.7,3394.4,0.229]
["bitfinex","ETHUSD",1736285820460,0.0075,3394.5,3394.4,0.229]
["bitfinex","ETHUSD",1736285820918,0.2953,3395.0,3394.4,0.229]
["bitfinex","ETHUSD",1736285821119,4.62116737,3396.6,3394.5,0.55]
["bitfinex","ETHUSD",1736285821120,1.5733,3395.7,3394.5,0.55]
["bitfinex","ETHUSD",1736285821317,3.00445516,3395.6,3394.7,1.58]
["bitfinex","ETHUSD",1736285821521,3.00445516,3395.6,3394.8,0.55]
["bitfinex","ETHUSD",1736285821718,3.00445516,3395.6,3394.9,35.0]
["bitfinex","ETHUSD",1736285821916,0.05947516,3395.6,3394.9,35.0]
["bitfinex","ETHUSD",1736285822116,2.94523,3395.4,3394.9,35.0]
["bitfinex","ETHUSD",1736285822420,0.0075,3395.0,3394.5,0.229]
["bitfinex","ETHUSD",1736285822611,0.0075,3394.8,3394.5,0.229]
["bitfinex","ETHUSD",1736285822811,0.0075,3394.8,3394.5,35.229]
["bitfinex","ETHUSD",1736285823016,0.0075,3394.6,3394.5,35.0]
["bitfinex","ETHUSD",1736285823213,0.0075,3394.6,3394.2,0.779]
["bitfinex","ETHUSD",1736285823805,2.95283,3395.2,3394.3,35.0]
["bitfinex","ETHUSD",1736285823960,1.666,3395.0,3394.2,0.779]
["bitfinex","ETHUSD",1736285824163,0.0075,3394.6,3394.0,0.229]
["bitfinex","ETHUSD",1736285824459,0.0075,3394.5,3394.0,35.229]
["bitfinex","ETHUSD",1736285824756,0.06697516,3394.5,3394.0,35.229]
["bitfinex","ETHUSD",1736285824957,3.01291516,3394.5,3394.0,0.229]
["bitfinex","ETHUSD",1736285825160,1.666,3394.3,3393.5,1.38141014]
["bitfinex","ETHUSD",1736285825466,0.30129152,3394.4,3393.5,36.38141014]
["bitfinex","ETHUSD",1736285825467,0.0075,3393.9,3393.5,36.38141014]
["bitfinex","ETHUSD",1736285825665,0.0075,3393.9,3393.7,0.55]
["bitfinex","ETHUSD",1736285825959,0.0075,3393.9,3393.7,3.49662]
["bitfinex","ETHUSD",1736285826279,0.0075,3394.5,3393.6,0.55]
["bitfinex","ETHUSD",1736285826587,0.05947516,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1736285826723,0.0075,3394.3,3393.8,0.55]
["bitfinex","ETHUSD",1736285827026,0.0075,3394.3,3393.5,0.1714547]
["bitfinex","ETHUSD",1736285827027,0.0075,3394.1,3393.5,0.1714547]
["bitfinex","ETHUSD",1736285827455,0.0075,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1736285827660,0.0075,3393.9,3393.6,35.55]
["bitfinex","ETHUSD",1736285828186,3.0,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1736285828380,0.760409,3394.7,3394.1,2.1058]
["bitfinex","ETHUSD",1736285828548,0.0075,3394.6,3394.1,5.05206]
["bitfinex","ETHUSD",1736285828740,0.0075,3394.6,3394.2,35.0]
["bitfinex","ETHUSD",1736285828965,0.0075,3394.7,3394.2,35.0]
["bitfinex","ETHUSD",1736285829168,2.95328,3394.7,3394.2,35.0]
["bitfinex","ETHUSD",1736285829373,3.0,3394.5,3393.7,1.5558]
["bitfinex","ETHUSD",1736285829539,0.05869243,3394.4,3393.7,1.5558]
["bitfinex","ETHUSD",1736285829728,2.95363,3394.3,3393.8,0.55]
["bitfinex","ETHUSD",1736285829924,2.95363,3394.3,3393.8,0.542144]
["bitfinex","ETHUSD",1736285830124,0.0075,3394.1,3393.8,0.542144]
["bitfinex","ETHUSD",1736285830327,1.6089,3394.1,3393.5,0.1714547]
["bitfinex","ETHUSD",1736285830665,0.0075,3393.9,3393.5,0.1714547]
["bitfinex","ETHUSD",1736285831223,0.0075,3393.7,3393.5,0.1714547]
["bitfinex","ETHUSD",1736285831458,0.0075,3393.7,3393.5,0.20092293]
["bitfinex","ETHUSD",1736285831798,0.0075,3393.7,3393.5,0.37207699]
["bitfinex","ETHUSD",1736285831995,1.6053,3394.8,3394.0,0.55]
["bitfinex","ETHUSD",1736285832201,0.05747823,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1736285832502,1.6053,3395.5,3394.5,0.55]
["bitfinex","ETHUSD",1736285832802,2.82992029,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1736285832967,0.46668507,3395.7,3395.3,1.531]
["bitfinex","ETHUSD",1736285833172,0.0075,3395.5,3395.3,1.531]
["bitfinex","ETHUSD",1736285833681,0.0559224,3395.4,3395.3,2.081]
["bitfinex","ETHUSD",1736285833999,2.94457,3396.1,3395.3,2.081]
["bitfinex","ETHUSD",1736285834165,0.0559224,3396.0,3395.4,0.55]
["bitfinex","ETHUSD",1736285834499,4.6053,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1736285834798,0.0075,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1736285834958,0.05822407,3395.7,3395.4,0.55]
["bitfinex","ETHUSD",1736285835159,0.0075,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1736285835394,0.0075,3395.7,3395.3,1.531]
["bitfinex","ETHUSD",1736285835895,0.0075,3395.5,3395.2,0.229]
["bitfinex","ETHUSD",1736285836267,0.24184779,3396.0,3395.3,0.55]
["bitfinex","ETHUSD",1736285836495,0.05822407,3395.4,3395.3,0.55]
["bitfinex","ETHUSD",1736285836823,3.81317794,3396.1,3395.3,0.55]
["bitfinex","ETHUSD",1736285837230,0.06567614,3396.0,3395.5,0.55]
["bitfinex","ETHUSD",1736285837427,0.06567614,3396.0,3395.7,0.55]
["bitfinex","ETHUSD",1736285838228,0.05817614,3396.0,3395.7,0.55]
["bitfinex","ETHUSD",1736285838396,0.05817614,3396.0,3395.9,0.55]
["bitfinex","ETHUSD",1736285838603,2.94408,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1736285838797,0.05619274,3396.6,3395.8,0.02944438]
["bitfinex","ETHUSD",1736285839008,2.94395,3396.8,3395.9,0.55]
["bitfinex","ETHUSD",1736285839192,0.0075,3396.6,3395.9,0.55]
["bitfinex","ETHUSD",1736285839529,0.45453427,3396.6,3396.0,0.02944434]
["bitfinex","ETHUSD",1736285839727,0.05619274,3396.5,3396.0,0.02944434]
["bitfinex","ETHUSD",1736285839895,0.05619274,3396.5,3396.1,0.229]
["bitfinex","ETHUSD",1736285840093,0.05619274,3396.5,3396.3,2.0661]
["bitfinex","ETHUSD",1736285840289,0.0076777,3397.1,3396.4,0.02943971]
["bitfinex","ETHUSD",1736285840493,0.45655947,3397.1,3396.5,0.55]
["bitfinex","ETHUSD",1736285840807,0.05619274,3397.0,3396.4,0.55]
["bitfinex","ETHUSD",1736285841006,0.0075,3396.9,3396.4,0.57943948]
["bitfinex","ETHUSD",1736285841511,0.0075,3396.7,3396.4,0.57943948]
["bitfinex","ETHUSD",1736285841926,0.0075,3396.7,3396.4,0.55]
["bitfinex","ETHUSD",1736285842105,0.0075,3396.5,3396.4,0.55]
["bitfinex","ETHUSD",1736285842431,0.0075,3396.5,3396.4,0.57943953]
["bitfinex","ETHUSD",1736285842660,0.06369274,3396.5,3396.4,0.57943953]
["bitfinex","ETHUSD",1736285842839,0.0075,3397.0,3396.6,0.55]
["bitfinex","ETHUSD",1736285843150,0.0076777,3397.1,3396.7,0.55]
["bitfinex","ETHUSD",1736285844433,0.0075,3397.0,3396.7,0.55]
["bitfinex","ETHUSD",1736285844644,0.0075,3397.0,3396.4,3.49426]
["bitfinex","ETHUSD",1736285844825,0.0075,3397.0,3396.6,0.55]
["bitfinex","ETHUSD",1736285845435,0.0075,3397.0,3396.3,4.46045]
["bitfinex","ETHUSD",1736285845635,0.0075,3397.0,3396.4,0.5794387]
["bitfinex","ETHUSD",1736285846975,0.0075,3397.0,3396.6,0.55]
["bitfinex","ETHUSD",1736285848251,0.0075,3396.8,3396.6,0.55]
["bitfinex","ETHUSD",1736285848850,0.06605008,3396.7,3396.6,0.55]
["bitfinex","ETHUSD",1736285849259,0.0076777,3397.1,3396.6,0.55]
["bitfinex","ETHUSD",1736285849482,0.0076777,3397.1,3396.8,0.55]
["bitfinex","ETHUSD",1736285849642,0.0075,3397.0,3396.8,0.55]
["bitfinex","ETHUSD",1736285850285,0.05864592,3396.9,3396.6,0.55]
["bitfinex","ETHUSD",1736285850647,0.05864592,3396.9,3396.7,0.02943595]
["bitfinex","ETHUSD",1736285850856,0.0075,3396.8,3396.6,0.55]
["bitfinex","ETHUSD",1736285851038,0.0075,3396.8,3396.3,1.5161]
["bitfinex","ETHUSD",1736285851039,0.0075,3396.8,3396.4,0.55]
["bitfinex","ETHUSD",1736285851244,0.0075,3396.7,3395.9,1.5753]
["bitfinex","ETHUSD",1736285851445,0.0075,3396.5,3396.0,0.229]
["bitfinex","ETHUSD",1736285851876,0.0075,3396.3,3396.1,0.55]
["bitfinex","ETHUSD",1736285852481,0.0075,3396.1,3395.5,1.6437]
["bitfinex","ETHUSD",1736285852781,2.95205,3396.1,3395.6,0.229]
["bitfinex","ETHUSD",1736285852986,0.0075,3395.9,3395.6,0.229]
["bitfinex","ETHUSD",1736285853279,0.0075,3395.7,3395.6,0.229]
["bitfinex","ETHUSD",1736285853799,0.06533908,3395.7,3395.6,0.229]
["bitfinex","ETHUSD",1736285857988,0.06533908,3395.7,3395.4,0.229]
["bitfinex","ETHUSD",1736285858667,0.06533908,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1736285858866,0.06533908,3395.7,3395.4,0.229]
["bitfinex","ETHUSD",1736285860584,0.06533908,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1736285860906,0.06533908,3395.7,3395.4,0.55]
["bitfinex","ETHUSD",1736285861093,0.06533908,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1736285861297,0.0075,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1736285861543,0.0075,3395.5,3395.1,0.55]
["bitfinex","ETHUSD",1736285861704,0.0075,3395.3,3394.5,4.126]
["bitfinex","ETHUSD",1736285861909,2.94528,3395.3,3394.8,0.229]
["bitfinex","ETHUSD",1736285862109,0.0075,3395.1,3394.8,0.229]
["bitfinex","ETHUSD",1736285862531,0.0075,3395.3,3394.8,0.229]
["bitfinex","ETHUSD",1736285862715,0.0075,3394.9,3394.8,0.229]
["bitfinex","ETHUSD",1736285863154,0.06455588,3394.9,3394.8,0.229]
["bitfinex","ETHUSD",1736285865422,0.06455588,3394.9,3394.3,0.229]
["bitfinex","ETHUSD",1736285865818,0.06455588,3394.9,3394.2,0.55]
["bitfinex","ETHUSD",1736285866048,3.01014588,3394.9,3394.3,0.229]
["bitfinex","ETHUSD",1736285866231,0.0075,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1736285866650,0.0075,3394.7,3393.7,1.63355974]
["bitfinex","ETHUSD",1736285866918,0.05573698,3394.6,3394.0,0.229]
["bitfinex","ETHUSD",1736285867123,0.0075,3394.5,3394.0,0.229]
["bitfinex","ETHUSD",1736285867359,0.06259729,3394.5,3394.0,0.229]
["bitfinex","ETHUSD",1736285867534,0.0075,3394.5,3394.0,0.229]
["bitfinex","ETHUSD",1736285867862,0.05509729,3394.4,3394.2,0.55]
["bitfinex","ETHUSD",1736285868023,0.05509729,3394.4,3394.3,5.12966738]
["bitfinex","ETHUSD",1736285868231,0.0075,3395.4,3394.4,0.55]
["bitfinex","ETHUSD",1736285868427,0.0075,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1736285868641,0.0075,3395.2,3394.7,0.55]
["bitfinex","ETHUSD",1736285868839,0.05498532,3395.3,3394.5,0.02945539]
["bitfinex","ETHUSD",1736285869136,1.5689,3395.8,3395.0,0.55]
["bitfinex","ETHUSD",1736285869337,0.05498532,3395.2,3395.1,0.80845267]
["bitfinex","ETHUSD",1736285869667,1.5689,3396.2,3395.5,0.55]
["bitfinex","ETHUSD",1736285870186,0.05527323,3396.1,3395.5,0.229]
["bitfinex","ETHUSD",1736285870482,0.21216323,3396.1,3395.5,0.229]
["bitfinex","ETHUSD",1736285870786,0.0075,3396.0,3395.5,0.229]
["bitfinex","ETHUSD",1736285871462,0.0075,3395.8,3395.5,0.229]
["bitfinex","ETHUSD",1736285872167,0.0075,3395.6,3395.5,0.229]
["bitfinex","ETHUSD",1736285872326,0.0075,3395.6,3395.5,0.779]
["bitfinex","ETHUSD",1736285872531,0.0075,3396.0,3395.5,0.779]
["bitfinex","ETHUSD",1736285872854,0.0075,3395.6,3395.5,0.779]
["bitfinex","ETHUSD",1736285873536,0.06277323,3395.6,3395.5,0.779]
["bitfinex","ETHUSD",1736285873879,0.06277323,3395.6,3395.5,0.55]
["bitfinex","ETHUSD",1736285874178,1.5764,3395.5,3395.0,0.229]
["bitfinex","ETHUSD",1736285874383,1.5764,3395.5,3394.6,4.54988]
["bitfinex","ETHUSD",1736285874688,0.0075,3395.3,3394.7,0.229]
["bitfinex","ETHUSD",1736285875224,0.0075,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1736285875481,0.0075,3395.1,3394.9,0.55]
["bitfinex","ETHUSD",1736285875884,0.06340484,3395.0,3394.9,0.55]
["bitfinex","ETHUSD",1736285877847,0.0075,3394.7,3393.8,2.81405544]
["bitfinex","ETHUSD",1736285878181,0.0075,3394.7,3393.9,0.229]
["bitfinex","ETHUSD",1736285878182,2.95331,3394.7,3393.9,0.229]
["bitfinex","ETHUSD",1736285878345,3.11729048,3394.7,3394.0,0.55]
["bitfinex","ETHUSD",1736285878549,0.0075,3394.5,3394.0,0.02946066]
["bitfinex","ETHUSD",1736285879149,0.0075,3394.3,3394.0,0.55]
["bitfinex","ETHUSD",1736285879481,0.0075,3394.1,3394.0,0.55]
["bitfinex","ETHUSD",1736285879832,0.0075,3394.1,3393.9,0.55]
["bitfinex","ETHUSD",1736285880035,0.0075,3394.6,3394.0,0.229]
["bitfinex","ETHUSD",1736285880266,0.47612005,3394.6,3394.0,0.229]
["bitfinex","ETHUSD",1736285880597,0.0075,3394.1,3393.5,1.7755547]
["bitfinex","ETHUSD",1736285880811,0.0075,3394.1,3393.6,0.229]
["bitfinex","ETHUSD",1736285881096,0.0075,3394.1,3393.7,0.229]
["bitfinex","ETHUSD",1736285881245,0.0075,3393.9,3393.6,0.229]
["bitfinex","ETHUSD",1736285881446,0.46053,3393.9,3393.5,0.1714547]
["bitfinex","ETHUSD",1736285883491,3.40699,3393.9,3393.5,0.1714547]
["bitfinex","ETHUSD",1736285884598,0.0075,3393.7,3393.5,0.1714547]
["bitfinex","ETHUSD",1736285885965,2.95422,3393.6,3393.5,0.1714547]
["bitfinex","ETHUSD",1736285886752,7.52942,3393.6,3393.5,0.1714547]
["bitfinex","ETHUSD",1736285887053,8.66775489,3393.6,3393.5,0.1714547]
["bitfinex","ETHUSD",1736285887488,9.24675471,3393.6,3393.5,0.1714547]
["bitfinex","ETHUSD",1736285888604,8.66775489,3393.6,3393.5,0.1714547]
["bitfinex","ETHUSD",1736285892031,8.66775489,3393.6,3393.5,4.7e-06]
["bitfinex","ETHUSD",1736285892713,0.0075,3392.3,3391.7,0.229]
["bitfinex","ETHUSD",1736285893221,0.0075,3392.3,3391.8,0.5794799]
["bitfinex","ETHUSD",1736285893519,0.0075,3392.1,3391.7,0.229]
["bitfinex","ETHUSD",1736285893722,0.0075,3392.1,3391.5,1.5901]
["bitfinex","ETHUSD",1736285893723,0.0075,3391.9,3391.1,1.5901]
["bitfinex","ETHUSD",1736285893903,0.0075,3391.9,3390.8,2.80005544]
["bitfinex","ETHUSD",1736285893904,0.0075,3391.6,3390.8,2.80005544]
["bitfinex","ETHUSD",1736285894071,2.94863,3391.4,3390.8,3.5564763]
["bitfinex","ETHUSD",1736285894423,0.0075,3391.3,3390.8,1.5901]
["bitfinex","ETHUSD",1736285894729,0.0075,3391.5,3390.8,1.5901]
["bitfinex","ETHUSD",1736285894869,0.0075,3391.1,3390.8,1.5901]
["bitfinex","ETHUSD",1736285895306,0.0075,3390.9,3390.4,1.20995544]
["bitfinex","ETHUSD",1736285895526,2.94916,3390.8,3390.4,1.20995544]
["bitfinex","ETHUSD",1736285895725,0.0075,3390.7,3390.4,1.20995544]
["bitfinex","ETHUSD",1736285895904,0.0075,3390.5,3390.4,1.20995544]
["bitfinex","ETHUSD",1736285896106,2.95691,3390.5,3390.4,1.20995544]
["bitfinex","ETHUSD",1736285896422,7.54111514,3390.5,3390.4,1.20995544]
["bitfinex","ETHUSD",1736285896760,2.957,3390.4,3390.3,0.00294]
["bitfinex","ETHUSD",1736285896889,3.71187051,3390.4,3390.3,0.00294]
["bitfinex","ETHUSD",1736285897329,6.76497565,3390.4,3390.3,0.00294]
["bitfinex","ETHUSD",1736285898036,4.4888,3389.6,3389.5,1.20995544]
["bitfinex","ETHUSD",1736285898201,1.5386,3389.6,3389.5,1.20995544]
["bitfinex","ETHUSD",1736285898404,1.5311,3389.6,3388.7,1.5901]
["bitfinex","ETHUSD",1736285898645,4.15576943,3390.4,3388.8,0.25850524]
["bitfinex","ETHUSD",1736285898646,0.0553417,3389.5,3388.8,0.25850524]
["bitfinex","ETHUSD",1736285898949,6.65034543,3390.8,3389.4,2.1401]
["bitfinex","ETHUSD",1736285898950,1.5311,3390.5,3389.4,2.1401]
["bitfinex","ETHUSD",1736285899121,0.30022651,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1736285899356,0.04583055,3390.4,3389.7,2.95011]
["bitfinex","ETHUSD",1736285899491,0.30790421,3390.8,3389.9,0.55]
["bitfinex","ETHUSD",1736285899841,0.77879942,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1736285900041,0.04567004,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1736285900539,0.0075,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1736285900742,0.0075,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1736285901041,0.0075,3390.2,3389.9,0.229]
["bitfinex","ETHUSD",1736285901385,0.0457824,3390.1,3390.0,0.229]
["bitfinex","ETHUSD",1736285901590,0.0075,3390.1,3390.0,0.229]
["bitfinex","ETHUSD",1736285901792,0.0075,3390.1,3390.0,0.729]
["bitfinex","ETHUSD",1736285902593,0.0075,3390.1,3390.0,3.67885]
["bitfinex","ETHUSD",1736285902790,0.0075,3390.1,3390.0,4.04968462]
["bitfinex","ETHUSD",1736285903134,0.0075,3390.1,3390.0,5.55108462]
["bitfinex","ETHUSD",1736285903438,0.0076777,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1736285903608,0.0457824,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1736285903806,0.0075,3390.6,3390.1,3.0]
["bitfinex","ETHUSD",1736285903986,0.0075,3390.6,3390.1,0.229]
["bitfinex","ETHUSD",1736285904191,0.34222617,3390.5,3390.1,0.229]
["bitfinex","ETHUSD",1736285904424,0.0075,3390.4,3390.1,0.229]
["bitfinex","ETHUSD",1736285904618,0.0075,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1736285904834,0.0075,3390.7,3389.9,0.229]
["bitfinex","ETHUSD",1736285905140,0.0457824,3390.6,3390.5,0.55]
["bitfinex","ETHUSD",1736285905305,0.0457824,3390.6,3390.5,0.57949064]
["bitfinex","ETHUSD",1736285905636,0.0076777,3390.8,3390.7,0.55]
["bitfinex","ETHUSD",1736285906146,0.0075,3390.7,3390.5,0.55]
["bitfinex","ETHUSD",1736285906891,0.0075,3390.7,3390.5,3.49941]
["bitfinex","ETHUSD",1736285907053,0.0075,3390.7,3390.3,3.49957]
["bitfinex","ETHUSD",1736285907415,0.0075,3390.7,3390.3,0.55]
["bitfinex","ETHUSD",1736285907616,0.0075,3390.7,3390.3,0.229]
["bitfinex","ETHUSD",1736285907916,0.0075,3390.5,3390.3,0.229]
["bitfinex","ETHUSD",1736285908256,1.5157,3390.4,3390.3,0.229]
["bitfinex","ETHUSD",1736285908422,1.5614824,3390.4,3390.3,0.229]
["bitfinex","ETHUSD",1736285908606,0.0532824,3390.4,3390.3,0.229]
["bitfinex","ETHUSD",1736285908802,0.0075,3390.3,3390.0,0.229]
["bitfinex","ETHUSD",1736285909039,0.0075,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1736285909235,0.0075,3390.1,3389.9,0.229]
["bitfinex","ETHUSD",1736285910113,0.0075,3390.6,3389.9,0.229]
["bitfinex","ETHUSD",1736285910322,0.0075,3390.4,3389.4,2.13152827]
["bitfinex","ETHUSD",1736285910517,1.5158,3390.0,3389.5,0.229]
["bitfinex","ETHUSD",1736285910939,0.0075,3389.8,3389.5,0.229]
["bitfinex","ETHUSD",1736285911473,0.0075,3389.6,3389.2,0.229]
["bitfinex","ETHUSD",1736285911974,1.5083,3390.0,3389.2,0.229]
["bitfinex","ETHUSD",1736285912143,0.0456861,3389.5,3389.4,0.55]
["bitfinex","ETHUSD",1736285912337,0.0075,3389.9,3389.4,0.55]
["bitfinex","ETHUSD",1736285912542,0.0456861,3389.5,3389.4,3.50037]
["bitfinex","ETHUSD",1736285912768,0.0075,3390.3,3389.4,3.50037]
["bitfinex","ETHUSD",1736285912944,0.0075,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1736285913147,0.0456861,3390.2,3389.8,0.57949747]
["bitfinex","ETHUSD",1736285913361,0.0075,3390.1,3389.8,0.02949747]
["bitfinex","ETHUSD",1736285913678,0.0075,3390.1,3389.9,0.55]
["bitfinex","ETHUSD",1736285914233,1.5159777,3390.8,3389.9,3.49987]
["bitfinex","ETHUSD",1736285914434,0.0456861,3390.7,3390.0,0.02949683]
["bitfinex","ETHUSD",1736285914652,0.0076777,3390.8,3390.7,0.55]
["bitfinex","ETHUSD",1736285914853,0.0076777,3390.8,3390.7,3.52872981]
["bitfinex","ETHUSD",1736285915136,0.0151777,3390.8,3390.7,3.49924]
["bitfinex","ETHUSD",1736285915338,0.0076777,3390.8,3390.7,3.49924]
["bitfinex","ETHUSD",1736285915537,0.0076777,3390.8,3390.7,4.00551293]
["bitfinex","ETHUSD",1736285915852,0.0076777,3390.8,3390.7,4.03499988]
["bitfinex","ETHUSD",1736285916381,0.0076777,3390.8,3390.7,4.00551293]
["bitfinex","ETHUSD",1736285916591,0.0076777,3390.8,3390.7,0.779]
["bitfinex","ETHUSD",1736285917138,0.0075,3390.7,3390.4,0.229]
["bitfinex","ETHUSD",1736285917967,0.0075,3390.5,3390.4,0.229]
["bitfinex","ETHUSD",1736285918500,0.0075,3390.7,3390.4,0.229]
["bitfinex","ETHUSD",1736285918982,0.0075,3390.5,3390.4,0.229]
["bitfinex","ETHUSD",1736285919186,0.0075,3390.5,3390.4,3.7285]
["bitfinex","ETHUSD",1736285919389,0.0076777,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1736285919551,0.0076777,3390.8,3390.7,3.49924]
["bitfinex","ETHUSD",1736285920484,0.0075,3391.2,3390.8,0.23010817]
["bitfinex","ETHUSD",1736285921186,0.0075,3391.0,3390.8,0.23010817]
["bitfinex","ETHUSD",1736285921687,0.04750721,3390.9,3390.8,0.78010817]
["bitfinex","ETHUSD",1736285922047,0.0075,3390.9,3390.8,0.78010817]
["bitfinex","ETHUSD",1736285922571,0.05500721,3390.9,3390.8,0.23010817]
["bitfinex","ETHUSD",1736285922758,1.70020721,3390.9,3390.8,0.23010817]
["bitfinex","ETHUSD",1736285922953,2.16510993,3390.9,3390.8,0.23010817]
["bitfinex","ETHUSD",1736285923355,0.05500721,3390.9,3390.8,0.23010817]
["bitfinex","ETHUSD",1736285923799,0.05500721,3390.9,3390.8,0.78010817]
["bitfinex","ETHUSD",1736285924297,0.0075,3390.9,3390.8,0.78010817]
["bitfinex","ETHUSD",1736285924888,0.05499924,3390.9,3390.8,0.78010817]
["bitfinex","ETHUSD",1736285925260,0.0075,3390.9,3390.8,0.78010817]
["bitfinex","ETHUSD",1736285927497,0.0075,3390.9,3390.8,5.34095817]
["bitfinex","ETHUSD",1736285927707,0.0075,3390.9,3390.8,0.78010817]
["bitfinex","ETHUSD",1736285928104,1.6154,3390.9,3390.8,0.23010817]
["bitfinex","ETHUSD",1736285928418,1.77694,3390.9,3390.8,0.23010817]
["bitfinex","ETHUSD",1736285928769,1.82447934,3390.9,3390.8,0.23010817]
["bitfinex","ETHUSD",1736285931923,4.77353934,3390.9,3390.8,0.23010817]
["bitfinex","ETHUSD",1736285932129,7.77353934,3390.9,3390.8,0.23010817]
["bitfinex","ETHUSD",1736285941837,8.99815963,3390.9,3390.8,0.23010817]
["bitfinex","ETHUSD",1736285942032,8.99815963,3390.9,3390.8,8.17e-06]
["bitfinex","ETHUSD",1736285942369,2.94993,3389.9,3388.9,3.55713316]
["bitfinex","ETHUSD",1736285942530,0.0075,3389.5,3389.0,35.0]
["bitfinex","ETHUSD",1736285943190,0.0075,3389.3,3389.0,35.0]
["bitfinex","ETHUSD",1736285943490,0.0075,3389.3,3388.9,1.5132]
["bitfinex","ETHUSD",1736285943789,0.0075,3389.5,3388.9,36.5132]
["bitfinex","ETHUSD",1736285944079,1.5217,3389.5,3388.9,36.5132]
["bitfinex","ETHUSD",1736285944288,0.0075,3389.3,3388.7,1.53102725]
["bitfinex","ETHUSD",1736285944464,0.0075,3389.0,3388.7,1.53102725]
["bitfinex","ETHUSD",1736285944994,0.0075,3388.8,3388.7,1.53102725]
["bitfinex","ETHUSD",1736285945478,0.0075,3388.8,3388.6,36.20995544]
["bitfinex","ETHUSD",1736285945479,0.05271251,3388.8,3388.5,1.5857]
["bitfinex","ETHUSD",1736285945955,0.0075,3389.0,3388.5,1.5857]
["bitfinex","ETHUSD",1736285946369,0.303317,3389.0,3388.4,36.20995544]
["bitfinex","ETHUSD",1736285946756,0.0075,3388.8,3388.4,35.0]
["bitfinex","ETHUSD",1736285947281,2.76866143,3389.9,3388.8,2.95088]
["bitfinex","ETHUSD",1736285947487,2.95014,3389.7,3388.8,2.95088]
["bitfinex","ETHUSD",1736285947689,2.99427677,3389.7,3388.8,2.95088]
["bitfinex","ETHUSD",1736285947835,0.67942839,3389.7,3388.9,35.55]
["bitfinex","ETHUSD",1736285948036,0.67942839,3389.7,3389.4,2.95035]
["bitfinex","ETHUSD",1736285948037,0.04413677,3389.7,3389.4,2.95035]
["bitfinex","ETHUSD",1736285948297,0.04413677,3389.7,3389.2,1.5655]
["bitfinex","ETHUSD",1736285948298,0.04413677,3389.7,3389.6,3.5002]
["bitfinex","ETHUSD",1736285948441,1.22926143,3389.9,3389.7,3.50003]
["bitfinex","ETHUSD",1736285948642,1.22926143,3389.9,3389.7,3.52952804]
["bitfinex","ETHUSD",1736285948959,6.62313087,3390.7,3389.6,1.5655]
["bitfinex","ETHUSD",1736285948960,1.5308,3390.8,3389.9,0.55]
["bitfinex","ETHUSD",1736285949156,0.63610472,3390.7,3390.0,0.229]
["bitfinex","ETHUSD",1736285950397,0.0075,3390.6,3390.0,0.229]
["bitfinex","ETHUSD",1736285951870,0.0075,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1736285952187,0.0075,3390.6,3389.9,0.779]
["bitfinex","ETHUSD",1736285952554,0.0075,3390.6,3390.1,2.0977]
["bitfinex","ETHUSD",1736285952783,2.9491,3390.9,3390.1,2.0977]
["bitfinex","ETHUSD",1736285952941,0.0075,3390.8,3390.1,2.12719426]
["bitfinex","ETHUSD",1736285953144,0.0075,3390.8,3390.1,2.0977]
["bitfinex","ETHUSD",1736285953485,0.0075,3390.6,3390.1,2.0977]
["bitfinex","ETHUSD",1736285953954,0.0075,3390.7,3390.1,2.0977]
["bitfinex","ETHUSD",1736285954159,0.0075,3390.4,3390.1,0.55]
["bitfinex","ETHUSD",1736285954363,0.0075,3390.4,3390.0,0.229]
["bitfinex","ETHUSD",1736285954886,0.0075,3390.2,3390.0,0.229]
["bitfinex","ETHUSD",1736285955055,0.0075,3390.2,3390.1,0.57949604]
["bitfinex","ETHUSD",1736285955257,2.23811894,3391.1,3390.1,5.18305604]
["bitfinex","ETHUSD",1736285955455,0.0075,3390.9,3390.1,2.2038]
["bitfinex","ETHUSD",1736285955796,0.0075,3390.7,3390.2,0.229]
["bitfinex","ETHUSD",1736285956091,0.0075,3390.7,3389.7,35.0]
["bitfinex","ETHUSD",1736285956260,0.0075,3390.3,3389.8,0.229]
["bitfinex","ETHUSD",1736285956588,0.0075,3390.1,3389.8,0.229]
["bitfinex","ETHUSD",1736285957039,1.5914,3391.0,3389.9,0.57949853]
["bitfinex","ETHUSD",1736285957243,1.5914,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1736285957470,0.0075,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1736285958761,0.0075,3390.8,3390.1,0.779]
["bitfinex","ETHUSD",1736285959271,2.94872,3391.3,3390.3,0.55]
["bitfinex","ETHUSD",1736285959272,3.53862314,3391.2,3390.3,0.55]
["bitfinex","ETHUSD",1736285959467,0.0075,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1736285959893,0.0075,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1736285960418,0.0075,3390.6,3390.3,0.55]
["bitfinex","ETHUSD",1736285960921,0.0075,3390.4,3390.3,0.55]
["bitfinex","ETHUSD",1736285961145,0.0075,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1736285961703,0.0075,3391.0,3390.1,0.779]
["bitfinex","ETHUSD",1736285961923,0.27767054,3391.0,3390.2,0.55]
["bitfinex","ETHUSD",1736285962349,0.0075,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1736285962752,0.0075,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1736285963119,0.0075,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1736285963339,2.95685,3390.6,3390.1,0.229]
["bitfinex","ETHUSD",1736285963507,3.252535,3390.6,3390.1,0.229]
["bitfinex","ETHUSD",1736285963715,0.04524443,3390.5,3390.1,0.229]
["bitfinex","ETHUSD",1736285964055,0.0075,3390.4,3390.2,0.55]
["bitfinex","ETHUSD",1736285964957,0.0075,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1736285965262,0.04524443,3390.3,3390.2,0.55]
["bitfinex","ETHUSD",1736285965415,2.89326143,3391.6,3390.8,2.94909]
["bitfinex","ETHUSD",1736285965608,2.89326143,3391.6,3391.0,1.6516]
["bitfinex","ETHUSD",1736285965808,1.22926143,3391.6,3391.0,1.6516]
["bitfinex","ETHUSD",1736285966026,0.0075,3391.5,3391.0,1.6516]
["bitfinex","ETHUSD",1736285966222,0.61040236,3391.5,3391.0,1.6516]
["bitfinex","ETHUSD",1736285966533,0.61040236,3391.5,3390.7,2.2016]
["bitfinex","ETHUSD",1736285967059,0.0075,3391.7,3390.7,2.2016]
["bitfinex","ETHUSD",1736285967290,2.85236295,3391.8,3390.7,2.2016]
["bitfinex","ETHUSD",1736285967291,0.0075,3391.5,3390.7,2.2016]
["bitfinex","ETHUSD",1736285967494,0.0075,3391.5,3390.7,5.15082]
["bitfinex","ETHUSD",1736285968393,0.0075,3391.3,3390.7,5.15082]
["bitfinex","ETHUSD",1736285969466,0.0075,3391.5,3390.7,5.15082]
["bitfinex","ETHUSD",1736285969666,0.0075,3391.3,3390.7,5.15082]
["bitfinex","ETHUSD",1736285973709,1.5677,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1736285974015,0.0075,3390.9,3390.2,1.44795544]
["bitfinex","ETHUSD",1736285974312,0.0075,3390.8,3390.2,1.44795544]
["bitfinex","ETHUSD",1736285974466,0.30790491,3390.8,3390.2,1.44795544]
["bitfinex","ETHUSD",1736285974980,0.0075,3391.0,3390.2,1.44795544]
["bitfinex","ETHUSD",1736285975305,0.0075,3390.8,3390.2,1.21995544]
["bitfinex","ETHUSD",1736285975505,0.0075,3390.8,3390.3,3.52901381]
["bitfinex","ETHUSD",1736285975810,0.04745913,3390.7,3390.3,3.52901381]
["bitfinex","ETHUSD",1736285975997,0.0075,3390.6,3390.4,0.228]
["bitfinex","ETHUSD",1736285976969,0.0075,3390.8,3390.4,0.228]
["bitfinex","ETHUSD",1736285977883,0.2956,3391.4,3390.8,0.55]
["bitfinex","ETHUSD",1736285978087,0.2956,3391.4,3390.8,0.57948858]
["bitfinex","ETHUSD",1736285978416,0.04745913,3391.3,3390.8,0.57948858]
["bitfinex","ETHUSD",1736285978925,0.0075,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1736285979420,0.0075,3391.0,3390.8,0.55]
["bitfinex","ETHUSD",1736285980025,0.05495913,3390.9,3390.8,0.55]
["bitfinex","ETHUSD",1736285980720,0.0075,3390.8,3390.6,0.55]
["bitfinex","ETHUSD",1736285981113,0.04745913,3390.7,3390.6,0.55]
["bitfinex","ETHUSD",1736285981439,0.0075,3391.3,3390.6,0.55]
["bitfinex","ETHUSD",1736285981646,0.499255,3391.3,3390.6,0.55]
["bitfinex","ETHUSD",1736285981823,0.0075,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1736285982141,0.0075,3391.1,3390.2,0.01]
["bitfinex","ETHUSD",1736285982142,0.0075,3391.1,3390.2,4.609]
["bitfinex","ETHUSD",1736285982448,0.0075,3390.9,3390.5,0.228]
["bitfinex","ETHUSD",1736285982939,0.04745913,3390.8,3390.5,0.228]
["bitfinex","ETHUSD",1736285983113,0.0075,3390.7,3390.5,0.228]
["bitfinex","ETHUSD",1736285983699,0.05495913,3390.6,3390.5,0.228]
["bitfinex","ETHUSD",1736285984725,0.0075,3390.5,3390.3,0.55]
["bitfinex","ETHUSD",1736285984930,0.0075,3390.3,3390.2,0.01]
["bitfinex","ETHUSD",1736285985201,0.0075,3390.3,3390.2,0.238]
["bitfinex","ETHUSD",1736285985416,0.05460619,3390.3,3390.2,0.238]
["bitfinex","ETHUSD",1736285985615,0.0075,3390.8,3390.2,0.238]
["bitfinex","ETHUSD",1736285985811,0.05460619,3390.3,3390.2,0.238]
["bitfinex","ETHUSD",1736285986021,0.0075,3390.3,3390.2,0.238]
["bitfinex","ETHUSD",1736285986219,0.05460619,3390.3,3390.2,0.238]
["bitfinex","ETHUSD",1736285987604,0.05460619,3390.3,3390.2,0.01]
["bitfinex","ETHUSD",1736285989558,3.00419619,3390.3,3390.2,0.01]
["bitfinex","ETHUSD",1736285989721,3.7514121,3390.3,3390.2,0.01]
["bitfinex","ETHUSD",1736285992828,0.8018221,3390.3,3390.2,0.01]
["bitfinex","ETHUSD",1736285995172,3.7514121,3390.3,3390.2,0.01]
["bitfinex","ETHUSD",1736285998970,6.60377505,3390.3,3390.2,0.01]
["bitfinex","ETHUSD",1736285999173,9.60377505,3390.3,3390.2,0.01]
["bitfinex","ETHUSD",1736285999466,11.26507505,3390.3,3390.2,0.01]
["bitfinex","ETHUSD",1736286001573,11.85186042,3390.3,3390.2,0.01]
["bitfinex","ETHUSD",1736286001890,13.08112185,3390.3,3390.2,1e-05]
["bitfinex","ETHUSD",1736286002592,2.95054,3389.3,3388.9,2.74027491]
["bitfinex","ETHUSD",1736286002743,0.0075,3389.2,3388.9,2.74027491]
["bitfinex","ETHUSD",1736286002939,0.0075,3389.0,3388.6,4.61267491]
["bitfinex","ETHUSD",1736286003373,0.0075,3388.8,3388.6,4.61267491]
["bitfinex","ETHUSD",1736286003788,0.0075,3388.8,3388.6,4.38467491]
["bitfinex","ETHUSD",1736286004008,0.0075,3389.1,3388.6,2.74027491]
["bitfinex","ETHUSD",1736286004145,0.0075,3388.6,3388.4,1.02137389]
["bitfinex","ETHUSD",1736286004657,0.0524476,3388.5,3388.4,1.02137389]
["bitfinex","ETHUSD",1736286004874,0.0075,3388.5,3388.4,1.02137389]
["bitfinex","ETHUSD",1736286005762,0.0075,3388.4,3388.0,1.8724]
["bitfinex","ETHUSD",1736286006076,0.4679398,3388.4,3387.8,1.20995544]
["bitfinex","ETHUSD",1736286006262,0.0075,3387.9,3387.8,1.20995544]
["bitfinex","ETHUSD",1736286006650,0.05142797,3387.9,3387.8,1.20995544]
["bitfinex","ETHUSD",1736286007763,0.05142797,3387.9,3387.3,1.5024]
["bitfinex","ETHUSD",1736286008690,0.05142797,3387.9,3387.2,0.55]
["bitfinex","ETHUSD",1736286009879,0.05142797,3387.9,3387.7,2.211]
["bitfinex","ETHUSD",1736286010793,0.05142797,3387.9,3387.8,3.53127517]
["bitfinex","ETHUSD",1736286010961,1.6469,3388.8,3387.9,0.55]
["bitfinex","ETHUSD",1736286011175,1.6469,3388.8,3387.7,1.661]
["bitfinex","ETHUSD",1736286011176,0.0075,3388.6,3387.7,1.661]
["bitfinex","ETHUSD",1736286011475,2.95858,3388.6,3387.7,1.661]
["bitfinex","ETHUSD",1736286011679,0.4723444,3388.6,3387.8,3.53126478]
["bitfinex","ETHUSD",1736286011887,0.04296396,3388.5,3387.8,3.50175]
["bitfinex","ETHUSD",1736286012204,0.0075,3388.4,3387.8,0.55]
["bitfinex","ETHUSD",1736286012401,0.05046396,3388.4,3387.8,0.55]
["bitfinex","ETHUSD",1736286012607,0.05046396,3388.4,3387.7,1.661]
["bitfinex","ETHUSD",1736286012752,2.95897,3388.2,3387.2,2.95225]
["bitfinex","ETHUSD",1736286013103,0.0075,3388.2,3387.4,2.95209]
["bitfinex","ETHUSD",1736286013256,0.0075,3388.0,3387.4,2.95209]
["bitfinex","ETHUSD",1736286013595,0.0075,3388.0,3387.5,0.02951757]
["bitfinex","ETHUSD",1736286013782,0.0075,3387.7,3387.5,0.02951757]
["bitfinex","ETHUSD",1736286013989,0.0075,3387.5,3386.8,2.95256]
["bitfinex","ETHUSD",1736286014288,0.0075,3387.5,3386.8,3.18056]
["bitfinex","ETHUSD",1736286014601,0.1697364,3387.6,3386.8,3.18056]
["bitfinex","ETHUSD",1736286014602,0.0075,3387.3,3386.8,3.18056]
["bitfinex","ETHUSD",1736286014895,0.04296396,3387.4,3386.9,1.6027]
["bitfinex","ETHUSD",1736286015086,1.6469,3387.8,3387.0,2.95246]
["bitfinex","ETHUSD",1736286015254,1.6469,3387.8,3387.1,0.0295201]
["bitfinex","ETHUSD",1736286015255,0.0075,3387.7,3387.1,0.0295201]
["bitfinex","ETHUSD",1736286015454,0.05046396,3387.7,3387.1,0.0295201]
["bitfinex","ETHUSD",1736286016350,0.05046396,3387.7,3386.9,1.6027]
["bitfinex","ETHUSD",1736286016587,0.0075,3387.5,3386.9,1.8307]
["bitfinex","ETHUSD",1736286016962,0.04296396,3387.4,3386.9,4.81275169]
["bitfinex","ETHUSD",1736286017320,0.0075,3387.3,3386.9,4.81275169]
["bitfinex","ETHUSD",1736286017490,0.05046396,3387.3,3386.9,4.81275169]
["bitfinex","ETHUSD",1736286017810,0.05046396,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1736286019583,1.64276396,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1736286019786,2.09227665,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1736286019988,0.49997665,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1736286020183,0.05046396,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1736286021169,3.00275396,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1736286021700,0.05046396,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1736286022984,4.60095396,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1736286023187,1.64866396,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1736286023695,0.05046396,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1736286024097,0.04296396,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1736286024401,0.0075,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1736286024607,0.04943566,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1736286025289,4.60632566,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1736286025491,5.35219452,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1736286025685,2.39990452,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1736286028115,5.35219452,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1736286028531,8.20455747,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1736286030245,11.20455747,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1736286030450,2.95294,3386.5,3384.7,1.81493316]
["bitfinex","ETHUSD",1736286030651,3.0075,3387.1,3384.7,1.81493316]
["bitfinex","ETHUSD",1736286030652,1.5486,3385.0,3384.7,1.81493316]
["bitfinex","ETHUSD",1736286030799,0.0075,3385.0,3384.7,1.81493316]
["bitfinex","ETHUSD",1736286031225,0.04088266,3384.9,3384.8,1.23950063]
["bitfinex","ETHUSD",1736286031426,1.5411,3385.7,3384.9,2.95425]
["bitfinex","ETHUSD",1736286031663,2.85236295,3385.5,3384.8,1.20995544]
["bitfinex","ETHUSD",1736286031865,0.0075,3385.3,3384.8,1.20995544]
["bitfinex","ETHUSD",1736286032069,0.0075,3385.3,3384.2,0.55]
["bitfinex","ETHUSD",1736286032399,0.0075,3385.3,3384.0,4.47612666]
["bitfinex","ETHUSD",1736286032400,2.85236295,3384.4,3384.0,1.52109666]
["bitfinex","ETHUSD",1736286032530,5.81485295,3384.1,3384.0,1.52109666]
["bitfinex","ETHUSD",1736286032976,5.88498268,3384.1,3384.0,1.52109666]
["bitfinex","ETHUSD",1736286033188,0.0075,3383.9,3383.3,1.38141014]
["bitfinex","ETHUSD",1736286033479,7.92314479,3383.4,3383.3,1.4e-07]
["bitfinex","ETHUSD",1736286033683,7.92314479,3383.4,3382.8,3.02488861]
["bitfinex","ETHUSD",1736286033684,4.50464,3382.9,3382.8,8.61e-06]
["bitfinex","ETHUSD",1736286033981,7.5049,3382.6,3382.5,2.1902373]
["bitfinex","ETHUSD",1736286034272,11.00147452,3382.6,3382.5,0.7120373]
["bitfinex","ETHUSD",1736286034578,3.0,3382.5,3381.9,0.0008]
["bitfinex","ETHUSD",1736286034874,5.95639,3382.5,3382.4,1e-05]
["bitfinex","ETHUSD",1736286035087,2.96433,3382.0,3381.9,0.0008]
["bitfinex","ETHUSD",1736286035250,0.0075,3381.6,3380.8,50.0]
["bitfinex","ETHUSD",1736286035583,4.50639,3380.9,3380.8,50.0]
["bitfinex","ETHUSD",1736286035783,1.5486,3380.9,3380.8,50.0]
["bitfinex","ETHUSD",1736286035962,0.07336236,3380.9,3380.8,50.0]
["bitfinex","ETHUSD",1736286036276,2.96529,3380.9,3380.8,50.0]
["bitfinex","ETHUSD",1736286036464,3.32768136,3380.9,3380.8,50.0]
["bitfinex","ETHUSD",1736286036659,6.32768136,3380.9,3380.8,50.0]
["bitfinex","ETHUSD",1736286036834,0.07336236,3380.9,3380.8,50.0]
["bitfinex","ETHUSD",1736286037263,0.0075,3380.9,3380.8,50.0]
["bitfinex","ETHUSD",1736286037828,1.5411,3381.9,3380.8,52.95786]
["bitfinex","ETHUSD",1736286038078,1.5411,3382.6,3380.9,3.45601951]
["bitfinex","ETHUSD",1736286038231,1.5411,3382.6,3381.4,0.76433257]
["bitfinex","ETHUSD",1736286038433,0.15411,3382.5,3381.4,0.02957034]
["bitfinex","ETHUSD",1736286038677,0.15411,3382.5,3381.4,2.98689034]
["bitfinex","ETHUSD",1736286038975,1.5411,3381.5,3380.8,50.0]
["bitfinex","ETHUSD",1736286039179,0.0075,3381.4,3380.8,50.0]
["bitfinex","ETHUSD",1736286039332,0.07336236,3381.4,3380.8,50.0]
["bitfinex","ETHUSD",1736286039536,0.0075,3381.4,3380.8,50.0]
["bitfinex","ETHUSD",1736286040176,0.16236,3381.4,3380.8,50.0]
["bitfinex","ETHUSD",1736286040544,0.0075,3381.2,3380.8,50.0]
["bitfinex","ETHUSD",1736286040747,2.96504,3381.2,3380.8,50.0]
["bitfinex","ETHUSD",1736286040987,0.0075,3381.0,3380.8,50.0]
["bitfinex","ETHUSD",1736286041183,0.0075,3381.0,3380.8,48.7664742]
["bitfinex","ETHUSD",1736286041352,2.96529,3380.9,3380.8,48.7664742]
["bitfinex","ETHUSD",1736286041693,3.03115236,3380.9,3380.8,48.7664742]
["bitfinex","ETHUSD",1736286042389,0.07336236,3380.9,3380.8,48.6664742]
["bitfinex","ETHUSD",1736286042557,0.0075,3380.9,3380.8,48.6664742]
["bitfinex","ETHUSD",1736286043542,2.96529,3380.9,3380.8,48.6664742]
["bitfinex","ETHUSD",1736286043791,0.36356606,3380.9,3380.8,48.6664742]
["bitfinex","ETHUSD",1736286043996,0.06703706,3380.9,3380.8,48.6664742]
["bitfinex","ETHUSD",1736286044165,0.05953706,3380.9,3380.8,48.6664742]
["bitfinex","ETHUSD",1736286044364,1.6163,3381.9,3380.9,2.95776]
["bitfinex","ETHUSD",1736286044566,0.05728158,3381.8,3381.0,35.0]
["bitfinex","ETHUSD",1736286044784,4.57287,3382.3,3381.1,2.95761]
["bitfinex","ETHUSD",1736286045098,3.48988539,3382.2,3380.8,48.6664742]
["bitfinex","ETHUSD",1736286045312,2.95693,3381.9,3380.8,48.6664742]
["bitfinex","ETHUSD",1736286045603,0.0075,3381.8,3380.9,35.0]
["bitfinex","ETHUSD",1736286045803,2.96454,3381.8,3380.9,35.0]
["bitfinex","ETHUSD",1736286046113,0.53320539,3382.2,3380.9,35.0]
["bitfinex","ETHUSD",1736286046251,0.0075,3382.2,3380.9,35.0]
["bitfinex","ETHUSD",1736286046453,1.6163,3382.3,3380.8,48.6664742]
["bitfinex","ETHUSD",1736286046454,0.0075,3381.2,3380.8,48.6664742]
["bitfinex","ETHUSD",1736286047069,0.0075,3381.0,3380.8,48.6664742]
["bitfinex","ETHUSD",1736286047895,0.0075,3381.1,3380.8,48.6664742]
["bitfinex","ETHUSD",1736286048105,9.38423479,3380.9,3380.8,47.1800342]
["bitfinex","ETHUSD",1736286048299,15.11813479,3380.9,3380.8,27.96873873]
["bitfinex","ETHUSD",1736286048501,13.91265983,3380.9,3380.8,20.33657583]
["bitfinex","ETHUSD",1736286048661,13.91265983,3380.9,3380.8,10.87299144]
["bitfinex","ETHUSD",1736286048860,13.91265983,3380.9,3379.9,0.1714547]
["bitfinex","ETHUSD",1736286048861,3.21607,3380.0,3379.9,0.1714547]
["bitfinex","ETHUSD",1736286049058,9.87051479,3380.0,3379.9,0.1714547]
["bitfinex","ETHUSD",1736286049359,9.67685095,3380.0,3379.9,0.1714547]
["bitfinex","ETHUSD",1736286049702,0.25,3379.6,3376.7,0.005]
["bitfinex","ETHUSD",1736286050050,0.25,3379.6,3377.3,2.96089]
["bitfinex","ETHUSD",1736286050051,0.0075,3378.7,3377.3,2.96089]
["bitfinex","ETHUSD",1736286050212,0.05629574,3379.5,3377.4,35.02960369]
["bitfinex","ETHUSD",1736286050514,0.0075,3378.5,3377.6,3.51062]
["bitfinex","ETHUSD",1736286050796,0.0075,3378.5,3377.7,0.25760089]
["bitfinex","ETHUSD",1736286051000,2.95902,3379.5,3378.3,2.96006]
["bitfinex","ETHUSD",1736286051210,3.42644479,3379.6,3378.3,0.296006]
["bitfinex","ETHUSD",1736286051380,0.05203672,3379.4,3378.0,0.02959773]
["bitfinex","ETHUSD",1736286051574,0.0075,3379.3,3378.1,5.92048]
["bitfinex","ETHUSD",1736286051905,3.42644479,3380.4,3379.3,2.95911]
["bitfinex","ETHUSD",1736286052116,3.42644479,3380.4,3379.0,0.228]
["bitfinex","ETHUSD",1736286052401,0.05203672,3380.3,3379.8,2.95873]
["bitfinex","ETHUSD",1736286052603,0.05203672,3380.3,3379.8,3.254603]
["bitfinex","ETHUSD",1736286052809,3.42644479,3381.6,3380.2,2.9584]
["bitfinex","ETHUSD",1736286053311,3.42644479,3381.6,3380.4,2.95822]
["bitfinex","ETHUSD",1736286053657,3.42644479,3382.0,3380.3,1.5651]
["bitfinex","ETHUSD",1736286053886,3.42644479,3381.6,3380.3,1.5651]
["bitfinex","ETHUSD",1736286054130,2.95709,3381.7,3380.4,38.14040813]
["bitfinex","ETHUSD",1736286054313,3.0,3381.9,3380.4,3.14040813]
["bitfinex","ETHUSD",1736286054519,2.95723,3381.6,3380.4,3.14040813]
["bitfinex","ETHUSD",1736286055019,2.95737,3381.4,3380.4,0.18226813]
["bitfinex","ETHUSD",1736286055218,2.95701,3381.8,3380.5,2.95806]
["bitfinex","ETHUSD",1736286055526,3.0,3381.9,3380.7,2.9579]
["bitfinex","ETHUSD",1736286055527,5.95694,3381.9,3380.7,2.9579]
["bitfinex","ETHUSD",1736286055726,2.95657,3382.3,3380.8,0.02957719]
["bitfinex","ETHUSD",1736286055896,3.42644479,3382.4,3380.8,2.95786]
["bitfinex","ETHUSD",1736286056100,2.95679,3382.1,3380.8,2.95786]
["bitfinex","ETHUSD",1736286056323,2.95679,3382.1,3380.8,3.53976494]
["bitfinex","ETHUSD",1736286056524,3.0,3381.9,3380.5,5.8193094]
["bitfinex","ETHUSD",1736286056705,0.0075,3381.6,3380.5,5.8193094]
["bitfinex","ETHUSD",1736286057033,0.0075,3380.9,3379.9,2.95858]
["bitfinex","ETHUSD",1736286057240,0.0075,3380.9,3379.8,1.5097]
["bitfinex","ETHUSD",1736286057397,3.0,3381.5,3380.3,2.95829]
["bitfinex","ETHUSD",1736286057592,3.0,3381.5,3380.4,2.95818]
["bitfinex","ETHUSD",1736286057842,2.95682,3382.1,3380.7,2.9579]
["bitfinex","ETHUSD",1736286058049,3.42644479,3382.4,3381.0,2.9577]
["bitfinex","ETHUSD",1736286058339,0.0554176,3382.0,3380.8,2.95779]
["bitfinex","ETHUSD",1736286058637,0.0075,3381.8,3380.6,0.02957594]
["bitfinex","ETHUSD",1736286058836,0.0554176,3381.9,3381.0,2.95767]
["bitfinex","ETHUSD",1736286059044,2.9563,3382.7,3381.1,0.02957436]
["bitfinex","ETHUSD",1736286059241,3.42644479,3382.8,3381.6,2.95717]
["bitfinex","ETHUSD",1736286059440,2.95682,3382.1,3380.6,2.95805]
["bitfinex","ETHUSD",1736286059612,5.96407,3382.3,3381.1,3.1856]
["bitfinex","ETHUSD",1736286059813,0.0075,3381.9,3381.1,0.228]
["bitfinex","ETHUSD",1736286060007,0.0075,3381.7,3381.1,0.228]
["bitfinex","ETHUSD",1736286060246,0.0075,3381.4,3380.7,0.236]
["bitfinex","ETHUSD",1736286060547,3.0125976,3381.6,3380.7,0.236]
["bitfinex","ETHUSD",1736286060725,0.0075,3381.5,3380.5,1.5027]
["bitfinex","ETHUSD",1736286061046,0.0075,3381.5,3379.7,35.0]
["bitfinex","ETHUSD",1736286061047,0.0075,3381.2,3380.4,0.236]
["bitfinex","ETHUSD",1736286061358,0.0075,3381.2,3380.2,0.236]
["bitfinex","ETHUSD",1736286061710,0.0075,3381.0,3380.2,0.236]
["bitfinex","ETHUSD",1736286061910,0.0075,3381.0,3380.5,2.95808]
["bitfinex","ETHUSD",1736286062135,3.42644479,3381.7,3380.8,2.95786]
["bitfinex","ETHUSD",1736286062337,3.42644479,3382.5,3381.0,1.5787]
["bitfinex","ETHUSD",1736286062583,0.0554176,3381.6,3381.1,0.26556983]
["bitfinex","ETHUSD",1736286062758,3.42644479,3382.9,3381.1,0.26556983]
["bitfinex","ETHUSD",1736286062938,5.95616,3382.8,3381.6,2.95717]
["bitfinex","ETHUSD",1736286063148,0.05357035,3382.8,3381.7,0.02956837]
["bitfinex","ETHUSD",1736286063351,0.05357035,3382.8,3381.6,2.95714]
["bitfinex","ETHUSD",1736286063661,0.05443501,3382.7,3381.8,1.6517]
["bitfinex","ETHUSD",1736286063828,0.05443501,3382.7,3381.9,0.02956389]
["bitfinex","ETHUSD",1736286064026,0.0075,3382.6,3382.2,2.95656]
["bitfinex","ETHUSD",1736286064226,2.95563,3383.4,3382.3,2.95655]
["bitfinex","ETHUSD",1736286064526,3.54147259,3383.8,3382.6,2.95622]
["bitfinex","ETHUSD",1736286064729,0.05613958,3383.3,3382.6,2.95622]
["bitfinex","ETHUSD",1736286065091,0.05613958,3383.2,3382.4,2.95647]
["bitfinex","ETHUSD",1736286065517,0.05613958,3383.2,3382.1,0.02956276]
["bitfinex","ETHUSD",1736286065518,2.95541,3383.7,3382.6,2.95625]
["bitfinex","ETHUSD",1736286065861,6.84277615,3383.9,3382.4,0.236]
["bitfinex","ETHUSD",1736286066014,0.05639797,3383.6,3382.2,2.9566]
["bitfinex","ETHUSD",1736286066357,2.95535,3383.7,3382.2,0.02956302]
["bitfinex","ETHUSD",1736286066564,2.95535,3383.7,3382.5,2.95634]
["bitfinex","ETHUSD",1736286066712,0.05640604,3383.6,3382.5,2.95634]
["bitfinex","ETHUSD",1736286066918,0.05640604,3383.6,3382.2,0.02956302]
["bitfinex","ETHUSD",1736286067151,0.05640604,3383.6,3382.8,2.95606]
["bitfinex","ETHUSD",1736286067364,0.05640604,3383.6,3382.9,2.95597]
["bitfinex","ETHUSD",1736286067522,6.84239615,3384.4,3383.2,2.95569]
["bitfinex","ETHUSD",1736286067737,0.05651908,3383.5,3383.2,2.95569]
["bitfinex","ETHUSD",1736286067956,0.236,3384.7,3383.0,4.60003]
["bitfinex","ETHUSD",1736286068154,0.0075,3383.9,3383.0,1.6441]
["bitfinex","ETHUSD",1736286068674,0.0075,3383.7,3381.7,41.84642427]
["bitfinex","ETHUSD",1736286068840,0.0075,3383.6,3382.4,1.5236]
["bitfinex","ETHUSD",1736286069047,3.0,3383.7,3382.0,3.19279]
["bitfinex","ETHUSD",1736286069273,3.01230354,3383.5,3382.0,3.19279]
["bitfinex","ETHUSD",1736286069594,0.0075,3383.1,3382.0,3.19279]
["bitfinex","ETHUSD",1736286069740,2.96344,3383.1,3382.1,2.95671]
["bitfinex","ETHUSD",1736286070085,0.0075,3382.9,3382.1,2.95671]
["bitfinex","ETHUSD",1736286070462,0.0075,3382.9,3382.1,0.02956473]
["bitfinex","ETHUSD",1736286070629,3.0,3383.8,3382.3,2.95656]
["bitfinex","ETHUSD",1736286070971,3.0,3383.2,3382.3,2.95656]
["bitfinex","ETHUSD",1736286071170,3.0,3383.8,3382.0,0.236]
["bitfinex","ETHUSD",1736286071171,0.0075,3383.1,3382.0,0.236]
["bitfinex","ETHUSD",1736286071381,0.0075,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1736286071551,0.0075,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1736286071929,0.0075,3383.3,3382.1,2.95674]
["bitfinex","ETHUSD",1736286072131,0.0075,3382.7,3382.1,2.95674]
["bitfinex","ETHUSD",1736286072370,0.0075,3382.7,3382.0,0.236]
["bitfinex","ETHUSD",1736286072371,0.0075,3382.7,3382.0,3.19274]
["bitfinex","ETHUSD",1736286072574,2.95543,3383.6,3382.5,2.9563]
["bitfinex","ETHUSD",1736286072755,0.0075,3383.4,3382.1,2.95667]
["bitfinex","ETHUSD",1736286073066,0.0075,3383.4,3382.4,2.95648]
["bitfinex","ETHUSD",1736286073378,0.0075,3383.2,3382.5,2.95633]
["bitfinex","ETHUSD",1736286073968,0.05679354,3383.1,3382.5,2.95633]
["bitfinex","ETHUSD",1736286074345,0.0075,3383.4,3382.5,2.95633]
["bitfinex","ETHUSD",1736286074683,0.0075,3382.9,3382.5,2.95633]
["bitfinex","ETHUSD",1736286074979,0.05679354,3383.3,3382.7,1.5433]
["bitfinex","ETHUSD",1736286075277,2.95492,3384.2,3383.2,2.95575]
["bitfinex","ETHUSD",1736286075571,2.95489,3384.3,3383.3,2.95566]
["bitfinex","ETHUSD",1736286075778,2.95495,3384.2,3383.1,2.95583]
["bitfinex","ETHUSD",1736286075941,2.95526,3383.8,3382.9,0.236]
["bitfinex","ETHUSD",1736286076143,0.0075,3383.7,3382.9,0.236]
["bitfinex","ETHUSD",1736286076343,3.01990388,3383.7,3382.9,0.236]
["bitfinex","ETHUSD",1736286076863,0.06454388,3383.7,3382.9,0.236]
["bitfinex","ETHUSD",1736286077065,0.0075,3383.3,3381.7,1.5433]
["bitfinex","ETHUSD",1736286077234,3.88759615,3383.4,3381.7,1.5433]
["bitfinex","ETHUSD",1736286077235,3.0,3383.2,3381.7,1.5433]
["bitfinex","ETHUSD",1736286077572,2.95636,3382.6,3381.7,1.5433]
["bitfinex","ETHUSD",1736286077773,2.96391,3382.5,3381.7,1.5433]
["bitfinex","ETHUSD",1736286078135,0.0075,3382.3,3381.7,1.5433]
["bitfinex","ETHUSD",1736286078774,0.0075,3382.1,3381.7,1.5433]
["bitfinex","ETHUSD",1736286079332,0.0075,3381.9,3381.7,1.5433]
["bitfinex","ETHUSD",1736286079532,0.0075,3381.9,3381.7,4.50035]
["bitfinex","ETHUSD",1736286079747,3.0,3382.6,3381.7,4.50035]
["bitfinex","ETHUSD",1736286079952,2.95605,3382.9,3381.7,1.5433]
["bitfinex","ETHUSD",1736286080180,0.05718916,3382.5,3382.3,2.95654]
["bitfinex","ETHUSD",1736286080343,1.23099944,3383.1,3382.8,2.95612]
["bitfinex","ETHUSD",1736286080632,2.45852286,3383.4,3382.6,1.6579]
["bitfinex","ETHUSD",1736286080633,0.05718916,3383.0,3382.6,1.6579]
["bitfinex","ETHUSD",1736286080857,1.23099944,3383.2,3382.6,1.6579]
["bitfinex","ETHUSD",1736286081177,0.05718916,3382.9,3382.6,1.6579]
["bitfinex","ETHUSD",1736286081477,1.23099944,3383.2,3382.9,2.956]
["bitfinex","ETHUSD",1736286081681,1.23099944,3383.2,3382.7,0.0295609]
["bitfinex","ETHUSD",1736286081841,2.95539,3383.7,3382.7,2.95614]
["bitfinex","ETHUSD",1736286082040,4.23099944,3384.0,3382.7,0.02955865]
["bitfinex","ETHUSD",1736286082354,2.9553,3383.8,3382.7,0.02955865]
["bitfinex","ETHUSD",1736286082553,2.9553,3383.8,3382.8,2.95612]
["bitfinex","ETHUSD",1736286082959,2.9553,3383.8,3382.7,0.02955865]
["bitfinex","ETHUSD",1736286083281,5.9551,3384.0,3382.9,2.95603]
["bitfinex","ETHUSD",1736286083462,3.0,3384.3,3382.9,2.95603]
["bitfinex","ETHUSD",1736286083775,0.0075,3383.8,3382.6,1.6579]
["bitfinex","ETHUSD",1736286083933,0.0075,3383.2,3382.6,1.6579]
["bitfinex","ETHUSD",1736286084578,2.95534,3383.7,3382.7,2.95618]
["bitfinex","ETHUSD",1736286084880,7.43958597,3384.4,3382.6,1.6579]
["bitfinex","ETHUSD",1736286084881,0.0075,3383.4,3382.6,1.6579]
["bitfinex","ETHUSD",1736286085181,0.0075,3383.4,3382.6,4.6142]
["bitfinex","ETHUSD",1736286085488,3.0,3383.8,3382.8,2.95612]
["bitfinex","ETHUSD",1736286085646,2.96286,3383.7,3382.7,0.02956065]
["bitfinex","ETHUSD",1736286086230,1.82824926,3384.4,3382.7,1.04393179]
["bitfinex","ETHUSD",1736286086480,2.95499,3384.1,3383.0,2.95594]
["bitfinex","ETHUSD",1736286086777,0.0075,3383.9,3383.1,2.95584]
["bitfinex","ETHUSD",1736286087083,0.0075,3383.9,3382.9,2.956]
["bitfinex","ETHUSD",1736286087431,2.95477,3384.4,3382.7,2.95618]
["bitfinex","ETHUSD",1736286087432,0.0075,3383.8,3382.7,2.95618]
["bitfinex","ETHUSD",1736286087640,2.9628,3383.8,3382.8,2.95611]
["bitfinex","ETHUSD",1736286088533,2.9628,3383.8,3382.1,0.236]
["bitfinex","ETHUSD",1736286088534,3.05760083,3383.7,3382.1,0.236]
["bitfinex","ETHUSD",1736286088730,0.0075,3382.4,3382.0,1.5869]
["bitfinex","ETHUSD",1736286089029,0.0075,3382.4,3381.6,4.54405]
["bitfinex","ETHUSD",1736286089186,2.9563,3382.6,3381.6,4.54405]
["bitfinex","ETHUSD",1736286089187,0.0075,3382.2,3381.6,4.54405]
["bitfinex","ETHUSD",1736286089381,0.0075,3382.0,3381.6,4.54405]
["bitfinex","ETHUSD",1736286090127,0.0075,3381.8,3381.7,2.98663817]
["bitfinex","ETHUSD",1736286090436,0.0075,3382.8,3381.6,1.5869]
["bitfinex","ETHUSD",1736286090736,0.0075,3382.8,3382.1,2.95666]
["bitfinex","ETHUSD",1736286090894,0.0075,3382.6,3382.1,2.95666]
["bitfinex","ETHUSD",1736286091239,0.0075,3382.6,3382.2,0.02956552]
["bitfinex","ETHUSD",1736286091445,0.05683391,3382.5,3382.3,1.5869]
["bitfinex","ETHUSD",1736286091577,0.0075,3382.4,3382.3,1.5869]
["bitfinex","ETHUSD",1736286092228,0.0075,3383.1,3382.3,4.54346]
["bitfinex","ETHUSD",1736286092378,0.05683391,3383.0,3382.3,4.54346]
["bitfinex","ETHUSD",1736286092583,0.0075,3382.9,3381.4,2.95727]
["bitfinex","ETHUSD",1736286092847,0.0075,3382.9,3381.8,2.95695]
["bitfinex","ETHUSD",1736286093031,3.0,3383.6,3382.0,0.55]
["bitfinex","ETHUSD",1736286093329,0.0075,3382.9,3382.0,2.95682]
["bitfinex","ETHUSD",1736286093487,2.96355,3382.9,3382.0,2.95682]
["bitfinex","ETHUSD",1736286093987,0.05683391,3382.8,3382.2,2.95661]
["bitfinex","ETHUSD",1736286094187,0.0075,3382.7,3382.2,2.95661]
["bitfinex","ETHUSD",1736286094414,0.0075,3382.5,3382.2,2.95661]
["bitfinex","ETHUSD",1736286094616,0.0075,3382.5,3381.9,1.5869]
["bitfinex","ETHUSD",1736286094828,0.0075,3382.5,3382.0,2.95681]
["bitfinex","ETHUSD",1736286094997,0.0075,3382.5,3381.9,1.5869]
["bitfinex","ETHUSD",1736286094998,0.05683391,3382.4,3381.9,1.5869]
["bitfinex","ETHUSD",1736286095198,2.95584,3383.2,3382.2,2.95658]
["bitfinex","ETHUSD",1736286095441,0.05683391,3383.1,3382.3,2.95653]
["bitfinex","ETHUSD",1736286095621,0.0075,3383.4,3382.3,2.95653]
["bitfinex","ETHUSD",1736286095820,0.0075,3383.2,3382.3,2.95653]
["bitfinex","ETHUSD",1736286097523,2.9633,3383.2,3382.3,2.95653]
["bitfinex","ETHUSD",1736286097916,0.0075,3383.0,3382.3,2.95653]
["bitfinex","ETHUSD",1736286098367,2.96354,3383.0,3381.9,4.54377]
["bitfinex","ETHUSD",1736286098565,0.0075,3382.8,3382.0,2.95682]
["bitfinex","ETHUSD",1736286099127,0.0075,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1736286099758,0.0075,3382.4,3382.0,2.95682]
["bitfinex","ETHUSD",1736286099940,0.0075,3382.4,3382.1,2.95671]
["bitfinex","ETHUSD",1736286100321,0.0075,3382.2,3382.1,2.95671]
["bitfinex","ETHUSD",1736286100665,0.0075,3382.2,3382.1,2.98627559]
["bitfinex","ETHUSD",1736286100875,2.95587,3383.1,3382.1,2.95671]
["bitfinex","ETHUSD",1736286101166,0.0075,3383.0,3382.4,2.95646]
["bitfinex","ETHUSD",1736286101624,0.0075,3382.8,3382.2,0.02956296]
["bitfinex","ETHUSD",1736286101951,0.0075,3382.8,3382.1,2.95666]
["bitfinex","ETHUSD",1736286102159,0.0075,3382.6,3381.9,1.5869]
["bitfinex","ETHUSD",1736286102352,0.0075,3382.6,3382.2,2.95661]
["bitfinex","ETHUSD",1736286102768,0.0075,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1736286103478,0.0075,3383.1,3382.3,2.95656]
["bitfinex","ETHUSD",1736286103932,0.0075,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1736286104129,0.0075,3382.9,3382.1,2.95667]
["bitfinex","ETHUSD",1736286104372,1.01889649,3383.0,3382.1,0.750057]
["bitfinex","ETHUSD",1736286104548,0.05628491,3382.8,3382.7,4.60219]
["bitfinex","ETHUSD",1736286104755,1.01889649,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1736286104982,6.49e-06,3383.0,3382.9,5.15109624]
["bitfinex","ETHUSD",1736286105154,1.4e-06,3383.0,3382.9,8.57744075]
["bitfinex","ETHUSD",1736286105356,8.79e-06,3383.0,3382.9,9.72474759]
["bitfinex","ETHUSD",1736286105583,1.23099944,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1736286105770,1.23099944,3383.2,3383.1,3.50586]
["bitfinex","ETHUSD",1736286106088,1.23099944,3384.2,3383.4,1.6155]
["bitfinex","ETHUSD",1736286106286,1.23099944,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1736286106583,1.23099944,3384.2,3383.4,4.57109]
["bitfinex","ETHUSD",1736286106584,1.23099944,3384.2,3384.0,2.95507]
["bitfinex","ETHUSD",1736286106935,1.23099944,3384.2,3383.8,2.95522]
["bitfinex","ETHUSD",1736286107184,0.0075,3384.1,3383.6,0.235]
["bitfinex","ETHUSD",1736286107379,1.5286284,3384.6,3383.6,0.26455126]
["bitfinex","ETHUSD",1736286107582,1.5286284,3384.6,3383.7,2.95534]
["bitfinex","ETHUSD",1736286107878,1.5286284,3384.6,3383.8,1.55564664]
["bitfinex","ETHUSD",1736286108080,0.0075,3384.5,3383.9,2.95517]
["bitfinex","ETHUSD",1736286108286,0.0075,3384.5,3383.3,1.5261]
["bitfinex","ETHUSD",1736286108466,3.42634451,3384.2,3383.1,0.235]
["bitfinex","ETHUSD",1736286108666,6.38128451,3384.2,3383.2,0.02955581]
["bitfinex","ETHUSD",1736286108870,6.38128451,3384.2,3383.2,2.95576]
["bitfinex","ETHUSD",1736286109072,0.0075,3384.1,3383.3,1.21110597]
["bitfinex","ETHUSD",1736286109902,0.0075,3384.0,3383.3,1.21110597]
["bitfinex","ETHUSD",1736286110044,2.96259,3384.0,3383.3,1.21110597]
["bitfinex","ETHUSD",1736286110476,2.96259,3384.0,3383.1,0.235]
["bitfinex","ETHUSD",1736286111893,4.19358944,3384.0,3383.0,3.19092]
["bitfinex","ETHUSD",1736286112096,0.0075,3383.8,3383.0,3.19092]
["bitfinex","ETHUSD",1736286112451,0.0075,3383.8,3383.1,2.95586]
["bitfinex","ETHUSD",1736286112656,0.0075,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1736286112856,0.0075,3383.6,3383.0,0.235]
["bitfinex","ETHUSD",1736286113406,0.0075,3383.4,3383.0,3.19095]
["bitfinex","ETHUSD",1736286113957,0.0075,3383.2,3383.0,3.19095]
["bitfinex","ETHUSD",1736286114797,2.95569,3383.3,3382.4,1.5578]
["bitfinex","ETHUSD",1736286114966,0.0075,3383.3,3382.4,1.7928]
["bitfinex","ETHUSD",1736286115171,0.05493622,3383.2,3382.5,2.95636]
["bitfinex","ETHUSD",1736286115406,0.0075,3383.1,3382.5,2.95636]
["bitfinex","ETHUSD",1736286115561,0.0075,3383.1,3382.7,2.9562]
["bitfinex","ETHUSD",1736286115761,3.0,3383.7,3382.7,2.9562]
["bitfinex","ETHUSD",1736286115762,0.05492815,3383.0,3382.7,2.9562]
["bitfinex","ETHUSD",1736286116063,2.95528,3383.8,3382.9,2.95603]
["bitfinex","ETHUSD",1736286116292,1.23099944,3383.7,3382.9,2.95603]
["bitfinex","ETHUSD",1736286116458,0.0075,3383.6,3382.8,0.02955868]
["bitfinex","ETHUSD",1736286116663,0.0075,3383.6,3382.6,0.55]
["bitfinex","ETHUSD",1736286116959,0.0075,3383.6,3382.4,1.7928]
["bitfinex","ETHUSD",1736286117393,0.0075,3383.6,3382.4,4.74923]
["bitfinex","ETHUSD",1736286117588,0.0075,3383.4,3382.4,4.74923]
["bitfinex","ETHUSD",1736286118402,0.0075,3383.2,3382.4,4.51423]
["bitfinex","ETHUSD",1736286118602,0.0075,3383.2,3382.5,0.235]
["bitfinex","ETHUSD",1736286118962,2.95556,3383.5,3382.5,0.235]
["bitfinex","ETHUSD",1736286118963,0.0075,3383.0,3382.5,0.235]
["bitfinex","ETHUSD",1736286119362,0.0075,3383.0,3382.5,3.19136]
["bitfinex","ETHUSD",1736286119774,0.0075,3383.4,3382.4,1.5578]
["bitfinex","ETHUSD",1736286119978,2.95683,3382.0,3381.9,1.21110597]
["bitfinex","ETHUSD",1736286120206,2.96441,3381.9,3381.8,1.21110597]
["bitfinex","ETHUSD",1736286120518,2.96459,3381.7,3381.6,1.81665895]
["bitfinex","ETHUSD",1736286120663,5.96459,3381.7,3381.6,1.81665895]
["bitfinex","ETHUSD",1736286120862,6.01725793,3381.7,3381.6,1.81665895]
["bitfinex","ETHUSD",1736286121318,6.01725793,3381.7,3380.0,1.5894]
["bitfinex","ETHUSD",1736286121319,2.95735,3381.4,3380.0,1.5894]
["bitfinex","ETHUSD",1736286121495,3.42634451,3381.6,3380.1,0.18852191]
["bitfinex","ETHUSD",1736286121678,0.05152934,3381.3,3380.9,1.5894]
["bitfinex","ETHUSD",1736286121860,8.98092805,3381.9,3381.0,0.02957348]
["bitfinex","ETHUSD",1736286122214,0.0075,3381.1,3381.0,0.02957348]
["bitfinex","ETHUSD",1736286122375,6.02398805,3381.9,3381.1,2.95758]
["bitfinex","ETHUSD",1736286122580,1.23016855,3381.9,3381.2,0.02957038]
["bitfinex","ETHUSD",1736286122806,0.0075,3381.7,3381.2,0.02957038]
["bitfinex","ETHUSD",1736286122988,0.05110113,3381.8,3381.2,0.02957038]
["bitfinex","ETHUSD",1736286123179,1.23016855,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1736286123376,0.0075,3381.6,3381.4,0.02956913]
["bitfinex","ETHUSD",1736286123710,0.0514324,3381.5,3381.3,0.02956919]
["bitfinex","ETHUSD",1736286123869,0.0075,3381.8,3380.9,4.54718]
["bitfinex","ETHUSD",1736286124209,0.0075,3381.3,3380.9,4.54718]
["bitfinex","ETHUSD",1736286124415,0.0075,3381.3,3380.9,1.5894]
["bitfinex","ETHUSD",1736286124613,0.0075,3381.1,3380.9,1.8313776]
["bitfinex","ETHUSD",1736286124764,0.0075,3381.1,3381.0,0.02957259]
["bitfinex","ETHUSD",1736286124966,0.0075,3381.1,3380.9,1.5894]
["bitfinex","ETHUSD",1736286125192,0.0075,3381.0,3380.9,1.5894]
["bitfinex","ETHUSD",1736286125415,0.0075,3381.0,3380.6,1.5761]
["bitfinex","ETHUSD",1736286125567,0.0075,3381.0,3380.6,2.052622]
["bitfinex","ETHUSD",1736286125906,0.0075,3381.6,3380.6,5.010662]
["bitfinex","ETHUSD",1736286126209,0.0075,3380.8,3380.6,5.010662]
["bitfinex","ETHUSD",1736286126373,0.0075,3380.8,3380.6,2.052622]
["bitfinex","ETHUSD",1736286126907,0.0075,3381.5,3380.6,2.052622]
["bitfinex","ETHUSD",1736286127410,0.0075,3381.3,3380.6,2.052622]
["bitfinex","ETHUSD",1736286127976,0.0075,3381.1,3380.8,2.95785]
["bitfinex","ETHUSD",1736286128168,0.0075,3381.1,3380.9,0.02957412]
["bitfinex","ETHUSD",1736286128370,0.0075,3381.6,3380.9,0.02957412]
["bitfinex","ETHUSD",1736286128680,0.05164244,3381.5,3380.9,0.02957412]
["bitfinex","ETHUSD",1736286128882,0.0075,3381.4,3380.9,0.02957412]
["bitfinex","ETHUSD",1736286129121,0.0075,3381.4,3380.8,0.02957407]
["bitfinex","ETHUSD",1736286129423,1.23016855,3382.3,3380.7,3.1889]
["bitfinex","ETHUSD",1736286129424,0.05164244,3381.3,3380.7,0.231]
["bitfinex","ETHUSD",1736286129716,0.0075,3381.2,3380.7,0.231]
["bitfinex","ETHUSD",1736286129919,0.05914244,3381.2,3380.7,0.231]
["bitfinex","ETHUSD",1736286130910,0.05914244,3381.2,3380.8,0.0295742]
["bitfinex","ETHUSD",1736286131115,0.05914244,3381.2,3380.7,3.72524075]
["bitfinex","ETHUSD",1736286131340,0.05914244,3381.2,3380.7,0.76729075]
["bitfinex","ETHUSD",1736286131511,0.0075,3381.5,3380.7,0.231]
["bitfinex","ETHUSD",1736286131875,3.94199215,3381.4,3380.1,1.6533]
["bitfinex","ETHUSD",1736286132122,3.94199215,3381.4,3379.7,1.6533]
["bitfinex","ETHUSD",1736286132123,2.95851,3380.1,3379.7,1.6533]
["bitfinex","ETHUSD",1736286132292,0.0075,3380.0,3379.6,1.23404107]
["bitfinex","ETHUSD",1736286132489,0.0075,3380.0,3379.5,1.23404107]
["bitfinex","ETHUSD",1736286132825,0.05107693,3379.9,3379.5,2.30593435]
["bitfinex","ETHUSD",1736286133119,0.0075,3379.8,3379.5,1.23404107]
["bitfinex","ETHUSD",1736286133322,0.05814057,3379.8,3379.5,1.23404107]
["bitfinex","ETHUSD",1736286133503,2.96643,3379.6,3379.5,1.23404107]
["bitfinex","ETHUSD",1736286133686,2.96643,3379.6,3379.0,0.005]
["bitfinex","ETHUSD",1736286133687,0.0075,3379.3,3379.0,0.005]
["bitfinex","ETHUSD",1736286133895,2.96671,3379.3,3379.0,0.005]
["bitfinex","ETHUSD",1736286134203,2.96686,3379.1,3379.0,0.005]
["bitfinex","ETHUSD",1736286134521,3.01686192,3379.1,3379.0,0.005]
["bitfinex","ETHUSD",1736286136500,0.0075,3378.1,3377.9,0.005]
["bitfinex","ETHUSD",1736286136813,2.96779,3378.1,3377.9,0.005]
["bitfinex","ETHUSD",1736286137018,0.05502764,3378.0,3377.9,0.005]
["bitfinex","ETHUSD",1736286137579,3.01535764,3378.0,3377.9,0.005]
["bitfinex","ETHUSD",1736286137923,0.05502764,3378.0,3377.9,0.005]
["bitfinex","ETHUSD",1736286141319,0.04752764,3378.0,3377.8,2.9646695]
["bitfinex","ETHUSD",1736286141616,0.0075,3377.9,3377.8,2.9646695]
["bitfinex","ETHUSD",1736286141971,0.0075,3378.8,3377.8,4.5641695]
["bitfinex","ETHUSD",1736286142188,0.05434782,3377.9,3377.8,4.5641695]
["bitfinex","ETHUSD",1736286142506,6.84887971,3380.1,3378.1,0.55]
["bitfinex","ETHUSD",1736286142710,6.84887971,3380.1,3378.7,2.95969]
["bitfinex","ETHUSD",1736286143032,1.23016855,3380.8,3378.9,1.5247]
["bitfinex","ETHUSD",1736286143033,6.84843971,3380.6,3378.9,1.5247]
["bitfinex","ETHUSD",1736286143194,6.79843971,3380.6,3379.0,0.02958964]
["bitfinex","ETHUSD",1736286143390,2.95827,3380.4,3379.0,0.57958964]
["bitfinex","ETHUSD",1736286143595,2.95807,3380.6,3379.2,0.55]
["bitfinex","ETHUSD",1736286143791,1.23016855,3380.8,3379.8,2.95874]
["bitfinex","ETHUSD",1736286144116,2.95777,3381.0,3379.9,1.53288221]
["bitfinex","ETHUSD",1736286144358,2.95779,3380.9,3379.9,1.53288221]
["bitfinex","ETHUSD",1736286144558,2.9574,3381.4,3379.9,1.53288221]
["bitfinex","ETHUSD",1736286144559,3.89034971,3381.6,3379.9,1.5033]
["bitfinex","ETHUSD",1736286144855,0.0075,3381.0,3379.9,1.5033]
["bitfinex","ETHUSD",1736286145057,2.95769,3381.1,3379.9,1.5033]
["bitfinex","ETHUSD",1736286145230,2.95745,3381.3,3380.1,2.95848]
["bitfinex","ETHUSD",1736286145558,4.140555,3382.3,3380.4,0.55]
["bitfinex","ETHUSD",1736286145710,4.48879924,3382.6,3380.5,0.0295734]
["bitfinex","ETHUSD",1736286145910,4.48879924,3382.6,3380.7,2.95793]
["bitfinex","ETHUSD",1736286146161,0.0075,3381.8,3380.7,2.95793]
["bitfinex","ETHUSD",1736286146512,2.95673,3382.2,3380.9,2.95771]
["bitfinex","ETHUSD",1736286146742,3.89034971,3382.6,3381.0,2.98726258]
["bitfinex","ETHUSD",1736286146954,3.0,3382.5,3381.1,1.5033]
["bitfinex","ETHUSD",1736286147122,2.95664,3382.3,3381.2,0.02956997]
["bitfinex","ETHUSD",1736286147323,2.95641,3382.5,3381.4,2.9573]
["bitfinex","ETHUSD",1736286147527,2.95638,3382.6,3381.5,0.02956829]
["bitfinex","ETHUSD",1736286147757,2.95638,3382.6,3381.4,0.55]
["bitfinex","ETHUSD",1736286147929,3.89034971,3382.1,3381.1,1.5033]
["bitfinex","ETHUSD",1736286148131,0.0075,3381.8,3381.1,1.5033]
["bitfinex","ETHUSD",1736286148462,3.89034971,3382.1,3380.6,1.5207]
["bitfinex","ETHUSD",1736286148463,2.96469,3381.6,3380.6,1.5207]
["bitfinex","ETHUSD",1736286148773,0.0075,3381.4,3380.6,1.7527]
["bitfinex","ETHUSD",1736286149067,2.95764,3381.1,3380.1,3.19047]
["bitfinex","ETHUSD",1736286149231,0.0075,3380.6,3379.8,1.5977]
["bitfinex","ETHUSD",1736286149819,0.0075,3380.4,3379.8,1.5977]
["bitfinex","ETHUSD",1736286150028,0.0075,3380.1,3379.2,1.5977]
["bitfinex","ETHUSD",1736286150583,0.0075,3379.9,3379.2,1.5977]
["bitfinex","ETHUSD",1736286151272,0.0075,3379.7,3379.2,1.5977]
["bitfinex","ETHUSD",1736286152052,2.95858,3380.0,3379.2,1.5977]
["bitfinex","ETHUSD",1736286152255,2.95858,3380.0,3379.2,1.62728897]
["bitfinex","ETHUSD",1736286152419,0.05085873,3379.9,3379.2,1.5977]
["bitfinex","ETHUSD",1736286152855,0.0075,3379.8,3379.2,1.5977]
["bitfinex","ETHUSD",1736286153122,2.96647,3379.6,3378.8,0.235]
["bitfinex","ETHUSD",1736286153321,0.0075,3379.4,3378.8,0.235]
["bitfinex","ETHUSD",1736286153575,0.0075,3379.4,3378.9,0.02959166]
["bitfinex","ETHUSD",1736286153738,0.0075,3379.2,3378.8,0.235]
["bitfinex","ETHUSD",1736286154138,0.0075,3379.0,3378.8,0.235]
["bitfinex","ETHUSD",1736286154556,0.05595787,3378.9,3378.8,0.235]
["bitfinex","ETHUSD",1736286154776,0.04845787,3378.9,3378.1,1.8041]
["bitfinex","ETHUSD",1736286154981,0.0075,3378.9,3378.1,1.8041]
["bitfinex","ETHUSD",1736286155135,0.0075,3378.9,3378.1,1.5691]
["bitfinex","ETHUSD",1736286155492,2.95936,3379.2,3377.8,0.0042395]
["bitfinex","ETHUSD",1736286155493,0.0075,3378.4,3377.8,0.0042395]
["bitfinex","ETHUSD",1736286155704,0.0075,3378.4,3377.8,2.9646795]
["bitfinex","ETHUSD",1736286155868,2.95923,3379.3,3378.0,1.5691]
["bitfinex","ETHUSD",1736286155869,2.95919,3379.3,3378.0,1.5691]
["bitfinex","ETHUSD",1736286156062,0.04835272,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1736286156263,2.96678,3379.2,3378.1,0.02959621]
["bitfinex","ETHUSD",1736286156462,0.0075,3379.2,3378.3,2.96004]
["bitfinex","ETHUSD",1736286156668,0.04835272,3379.1,3378.3,2.96004]
["bitfinex","ETHUSD",1736286156883,0.0075,3379.0,3378.3,2.96004]
["bitfinex","ETHUSD",1736286157069,0.0075,3379.0,3378.5,2.95987]
["bitfinex","ETHUSD",1736286157272,0.0075,3378.8,3378.6,0.02959445]
["bitfinex","ETHUSD",1736286157557,0.0075,3378.8,3378.7,1.5648]
["bitfinex","ETHUSD",1736286157752,0.0075,3379.5,3378.7,1.5648]
["bitfinex","ETHUSD",1736286157953,2.95873,3379.9,3378.8,0.02959226]
["bitfinex","ETHUSD",1736286158200,3.0,3380.0,3378.8,0.02959226]
["bitfinex","ETHUSD",1736286158354,0.0075,3379.7,3378.8,0.02959226]
["bitfinex","ETHUSD",1736286158550,2.95814,3380.5,3379.0,2.95937]
["bitfinex","ETHUSD",1736286158802,2.95842,3380.2,3379.1,0.02958823]
["bitfinex","ETHUSD",1736286159212,2.9587,3379.9,3378.8,3.11903923]
["bitfinex","ETHUSD",1736286159504,2.95903,3379.5,3378.7,1.5648]
["bitfinex","ETHUSD",1736286159707,0.0075,3379.3,3378.7,1.5648]
["bitfinex","ETHUSD",1736286160275,2.96639,3379.7,3378.8,0.02959235]
["bitfinex","ETHUSD",1736286160456,0.0075,3379.7,3378.8,0.02959235]
["bitfinex","ETHUSD",1736286160684,0.0075,3379.7,3378.8,2.98920235]
["bitfinex","ETHUSD",1736286161098,0.0075,3379.5,3378.8,2.98920235]
["bitfinex","ETHUSD",1736286161404,0.0075,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1736286161699,0.0075,3379.3,3379.0,0.0295909]
["bitfinex","ETHUSD",1736286161898,0.0075,3379.3,3378.7,1.5648]
["bitfinex","ETHUSD",1736286162056,0.0075,3379.5,3378.8,0.02959092]
["bitfinex","ETHUSD",1736286162254,0.0075,3379.1,3378.8,0.02959092]
["bitfinex","ETHUSD",1736286162469,0.0075,3379.1,3378.7,1.5648]
["bitfinex","ETHUSD",1736286162670,3.0075,3380.0,3378.7,1.5648]
["bitfinex","ETHUSD",1736286162874,0.0075,3379.5,3378.3,1.6484]
["bitfinex","ETHUSD",1736286163237,0.0075,3379.5,3376.7,11.25074971]
["bitfinex","ETHUSD",1736286163238,0.0075,3378.5,3377.9,1.6484]
["bitfinex","ETHUSD",1736286163649,0.0075,3378.6,3377.9,37.24633086]
["bitfinex","ETHUSD",1736286163831,0.0075,3378.3,3378.0,0.02959846]
["bitfinex","ETHUSD",1736286164035,0.0075,3378.3,3378.0,2.98991846]
["bitfinex","ETHUSD",1736286164725,2.9591,3379.4,3378.0,0.02959846]
["bitfinex","ETHUSD",1736286164963,0.0075,3378.8,3377.9,37.19633086]
["bitfinex","ETHUSD",1736286165119,0.0075,3378.1,3378.0,0.02959845]
["bitfinex","ETHUSD",1736286165329,0.0075,3378.1,3377.9,39.55881]
["bitfinex","ETHUSD",1736286165659,0.0075,3378.9,3377.9,36.5984]
["bitfinex","ETHUSD",1736286166047,0.0075,3378.6,3377.9,36.5984]
["bitfinex","ETHUSD",1736286166758,0.0075,3378.7,3377.9,36.5984]
["bitfinex","ETHUSD",1736286167676,2.95982,3378.6,3377.9,36.5984]
["bitfinex","ETHUSD",1736286167837,0.0075,3378.5,3377.9,36.5984]
["bitfinex","ETHUSD",1736286168037,0.0075,3378.5,3377.9,1.5984]
["bitfinex","ETHUSD",1736286168574,0.0075,3378.3,3377.9,1.5984]
["bitfinex","ETHUSD",1736286168776,0.0075,3378.3,3378.0,0.02960124]
["bitfinex","ETHUSD",1736286169070,2.95962,3378.9,3377.9,1.5984]
["bitfinex","ETHUSD",1736286169277,0.0075,3378.8,3377.9,1.5984]
["bitfinex","ETHUSD",1736286169483,3.01458199,3378.8,3378.1,35.0]
["bitfinex","ETHUSD",1736286169678,2.9672,3378.8,3378.1,35.0]
["bitfinex","ETHUSD",1736286170057,0.0075,3379.1,3378.1,35.0]
["bitfinex","ETHUSD",1736286170390,0.0075,3378.9,3378.1,35.0]
["bitfinex","ETHUSD",1736286170590,0.04738199,3379.0,3378.4,1.5484]
["bitfinex","ETHUSD",1736286170890,2.95936,3379.1,3378.4,1.5484]
["bitfinex","ETHUSD",1736286171188,2.95903,3379.5,3378.4,4.50837]
["bitfinex","ETHUSD",1736286171383,0.0075,3378.9,3378.4,4.50837]
["bitfinex","ETHUSD",1736286171543,0.0075,3378.9,3378.5,2.95986]
["bitfinex","ETHUSD",1736286172163,2.96664,3379.4,3378.4,4.50833]
["bitfinex","ETHUSD",1736286172358,0.0075,3378.7,3378.4,4.50833]
["bitfinex","ETHUSD",1736286172680,0.0075,3378.7,3378.4,1.5484]
["bitfinex","ETHUSD",1736286173092,0.0075,3378.9,3378.4,1.5484]
["bitfinex","ETHUSD",1736286173271,0.0075,3378.7,3378.1,35.235]
["bitfinex","ETHUSD",1736286173474,0.0075,3378.7,3378.1,0.235]
["bitfinex","ETHUSD",1736286173988,0.0075,3378.5,3378.0,36.5784]
["bitfinex","ETHUSD",1736286174379,0.0075,3378.6,3378.0,1.5784]
["bitfinex","ETHUSD",1736286174563,0.0075,3378.4,3378.0,1.5784]
["bitfinex","ETHUSD",1736286174760,0.0075,3378.4,3378.1,2.98976871]
["bitfinex","ETHUSD",1736286174963,0.0075,3378.4,3378.1,2.96017]
["bitfinex","ETHUSD",1736286175290,2.95931,3379.2,3378.2,0.02959669]
["bitfinex","ETHUSD",1736286175447,0.0075,3379.1,3378.2,0.02959669]
["bitfinex","ETHUSD",1736286175791,3.01426199,3379.1,3378.1,2.96015]
["bitfinex","ETHUSD",1736286176154,3.01426199,3379.1,3378.2,0.02959669]
["bitfinex","ETHUSD",1736286176486,0.0075,3378.9,3378.1,2.96015]
["bitfinex","ETHUSD",1736286176990,0.0075,3378.7,3378.1,2.96015]
["bitfinex","ETHUSD",1736286177193,0.0075,3378.7,3378.0,2.05621295]
["bitfinex","ETHUSD",1736286177194,0.0075,3378.7,3378.0,1.5784]
["bitfinex","ETHUSD",1736286177489,2.96729,3378.7,3378.0,1.5784]
["bitfinex","ETHUSD",1736286177791,0.0075,3378.5,3378.0,1.5784]
["bitfinex","ETHUSD",1736286178154,0.0075,3378.3,3378.0,1.5784]
["bitfinex","ETHUSD",1736286178761,2.95965,3378.8,3378.0,1.5784]
["bitfinex","ETHUSD",1736286178762,0.0075,3378.7,3378.0,1.5784]
["bitfinex","ETHUSD",1736286179248,0.0075,3378.5,3378.0,1.5784]
["bitfinex","ETHUSD",1736286179752,0.0075,3378.3,3378.0,1.5784]
["bitfinex","ETHUSD",1736286180362,0.0075,3378.6,3378.0,1.5784]
["bitfinex","ETHUSD",1736286180684,0.0075,3378.5,3378.0,1.5784]
["bitfinex","ETHUSD",1736286181398,0.0075,3378.6,3378.0,1.5784]
["bitfinex","ETHUSD",1736286181754,3.0,3379.5,3378.1,0.02960091]
["bitfinex","ETHUSD",1736286181976,0.0448525,3379.3,3378.1,0.57960091]
["bitfinex","ETHUSD",1736286182180,0.0448525,3379.3,3378.6,1.6572]
["bitfinex","ETHUSD",1736286183323,0.0448525,3379.3,3378.6,4.61698]
["bitfinex","ETHUSD",1736286183529,1.23016855,3379.7,3378.7,0.55]
["bitfinex","ETHUSD",1736286183675,0.0448525,3379.2,3379.0,2.95943]
["bitfinex","ETHUSD",1736286183882,1.84525282,3379.9,3379.1,0.0295897]
["bitfinex","ETHUSD",1736286183883,4.18891855,3379.9,3379.1,0.0295897]
["bitfinex","ETHUSD",1736286184184,0.0448525,3379.8,3378.9,2.95954]
["bitfinex","ETHUSD",1736286184518,0.0448525,3379.8,3379.2,2.95926]
["bitfinex","ETHUSD",1736286184816,0.0448525,3379.8,3379.0,2.95943]
["bitfinex","ETHUSD",1736286185178,0.0448525,3379.8,3378.6,1.8872]
["bitfinex","ETHUSD",1736286185179,2.95901,3379.6,3378.6,1.8872]
["bitfinex","ETHUSD",1736286185381,0.0075,3379.5,3378.6,1.8872]
["bitfinex","ETHUSD",1736286185722,0.0075,3379.5,3378.0,3.43482188]
["bitfinex","ETHUSD",1736286185723,0.0075,3379.0,3378.2,1.5806]
["bitfinex","ETHUSD",1736286185908,0.0075,3379.0,3378.3,0.82860551]
["bitfinex","ETHUSD",1736286186220,0.0075,3379.0,3378.4,0.02959681]
["bitfinex","ETHUSD",1736286186389,0.0075,3378.8,3378.4,0.02959681]
["bitfinex","ETHUSD",1736286186811,0.0075,3378.6,3378.4,0.02959681]
["bitfinex","ETHUSD",1736286187007,1.23016855,3379.8,3378.5,2.1306]
["bitfinex","ETHUSD",1736286187206,1.23016855,3379.8,3378.4,0.27347704]
["bitfinex","ETHUSD",1736286187207,0.0448525,3379.7,3378.9,2.1306]
["bitfinex","ETHUSD",1736286187421,0.0448525,3379.7,3379.4,1.5806]
["bitfinex","ETHUSD",1736286187840,1.23016855,3379.8,3379.4,1.5806]
["bitfinex","ETHUSD",1736286188313,0.0448525,3379.7,3379.4,1.5806]
["bitfinex","ETHUSD",1736286188704,1.23016855,3379.8,3379.4,1.5806]
["bitfinex","ETHUSD",1736286189225,6.43482188,3380.8,3379.4,1.5806]
["bitfinex","ETHUSD",1736286189226,0.0448525,3379.7,3379.4,1.5806]
["bitfinex","ETHUSD",1736286189385,0.0075,3379.6,3379.3,0.23]
["bitfinex","ETHUSD",1736286189582,0.0075,3379.6,3378.4,3.67870211]
["bitfinex","ETHUSD",1736286189583,0.0075,3379.4,3378.8,0.23]
["bitfinex","ETHUSD",1736286189783,0.0075,3379.2,3378.8,0.23]
["bitfinex","ETHUSD",1736286190087,0.0075,3379.0,3378.8,0.23]
["bitfinex","ETHUSD",1736286190502,0.05,3379.9,3378.9,0.02959333]
["bitfinex","ETHUSD",1736286190726,2.95866,3379.9,3378.9,2.98911333]
["bitfinex","ETHUSD",1736286190908,0.0075,3379.8,3378.9,0.02959333]
["bitfinex","ETHUSD",1736286191230,0.05,3380.3,3379.1,3.98482188]
["bitfinex","ETHUSD",1736286191397,1.23016855,3380.6,3379.5,3.43482188]
["bitfinex","ETHUSD",1736286191603,1.84525282,3380.7,3379.5,3.43482188]
["bitfinex","ETHUSD",1736286191604,1.23016855,3380.3,3379.9,2.95862]
["bitfinex","ETHUSD",1736286191821,1.23016855,3380.3,3380.0,0.02958205]
["bitfinex","ETHUSD",1736286192187,1.23016855,3380.3,3380.0,0.02958223]
["bitfinex","ETHUSD",1736286192431,1.23016855,3380.3,3380.0,2.98813223]
["bitfinex","ETHUSD",1736286192729,1.23016855,3380.3,3380.2,3.5084]
["bitfinex","ETHUSD",1736286192913,1.23016855,3381.4,3380.4,2.95815]
["bitfinex","ETHUSD",1736286193122,1.23016855,3381.4,3380.2,3.53798009]
["bitfinex","ETHUSD",1736286193123,1.23016855,3381.4,3380.6,1.5806]
["bitfinex","ETHUSD",1736286193316,0.04559731,3381.2,3380.7,0.02957394]
["bitfinex","ETHUSD",1736286193718,0.04559731,3381.2,3381.1,3.50761]
["bitfinex","ETHUSD",1736286193923,1.23016855,3381.4,3381.2,4.53812]
["bitfinex","ETHUSD",1736286194236,1.23016855,3382.1,3381.2,5.08812]
["bitfinex","ETHUSD",1736286195501,1.23016855,3382.8,3381.2,5.08812]
["bitfinex","ETHUSD",1736286195739,1.23016855,3382.8,3381.2,1.5806]
["bitfinex","ETHUSD",1736286195740,0.2563,3381.3,3381.2,1.5806]
["bitfinex","ETHUSD",1736286196050,0.2563,3381.3,3381.2,1.84017037]
["bitfinex","ETHUSD",1736286196227,0.2563,3381.3,3381.2,4.76812]
["bitfinex","ETHUSD",1736286198153,0.2488,3381.3,3381.2,5.79788901]
["bitfinex","ETHUSD",1736286198937,0.2488,3381.3,3381.2,40.79788901]
["bitfinex","ETHUSD",1736286199467,0.2488,3381.3,3381.2,43.85528901]
["bitfinex","ETHUSD",1736286200571,0.11157454,3381.3,3381.2,43.85528901]
["bitfinex","ETHUSD",1736286200814,4.54e-06,3381.3,3381.2,43.85528901]
["bitfinex","ETHUSD",1736286201190,0.0075,3382.9,3381.3,3.55]
["bitfinex","ETHUSD",1736286201473,0.0075,3382.9,3382.1,2.95673]
["bitfinex","ETHUSD",1736286201775,0.0075,3382.9,3382.2,0.23]
["bitfinex","ETHUSD",1736286202629,0.0075,3382.7,3382.2,0.23]
["bitfinex","ETHUSD",1736286203245,0.0075,3382.9,3382.2,0.23]
["bitfinex","ETHUSD",1736286203593,0.05,3383.0,3382.2,0.23]
["bitfinex","ETHUSD",1736286203594,0.0075,3382.5,3382.3,0.02956159]
["bitfinex","ETHUSD",1736286203751,3.00506,3384.1,3382.7,2.9562]
["bitfinex","ETHUSD",1736286203933,0.05,3384.1,3382.8,0.0295578]
["bitfinex","ETHUSD",1736286204277,2.95527,3383.8,3382.8,0.0295578]
["bitfinex","ETHUSD",1736286204440,0.0075,3383.9,3382.2,1.5463]
["bitfinex","ETHUSD",1736286204654,2.9557,3383.3,3382.3,0.25956206]
["bitfinex","ETHUSD",1736286204862,0.05,3383.6,3382.3,0.73581327]
["bitfinex","ETHUSD",1736286205055,0.04997608,3383.2,3382.3,0.80956206]
["bitfinex","ETHUSD",1736286205252,2.95522,3383.9,3382.4,0.55]
["bitfinex","ETHUSD",1736286205433,2.95522,3383.9,3382.6,1.5463]
["bitfinex","ETHUSD",1736286205659,0.04899174,3383.8,3382.8,2.95612]
["bitfinex","ETHUSD",1736286205879,0.04899174,3383.8,3382.9,0.02955589]
["bitfinex","ETHUSD",1736286206081,3.0,3384.4,3382.9,0.02955589]
["bitfinex","ETHUSD",1736286206237,0.0075,3383.2,3382.2,2.95663]
["bitfinex","ETHUSD",1736286206599,0.04899174,3383.1,3382.5,2.95639]
["bitfinex","ETHUSD",1736286206737,0.0075,3382.8,3382.3,0.23]
["bitfinex","ETHUSD",1736286206942,0.05,3383.4,3382.0,1.5463]
["bitfinex","ETHUSD",1736286207196,0.0075,3382.6,3382.0,1.5463]
["bitfinex","ETHUSD",1736286207356,0.04899174,3382.5,3382.0,1.5463]
["bitfinex","ETHUSD",1736286207541,0.0075,3382.4,3382.0,1.5463]
["bitfinex","ETHUSD",1736286207742,0.0075,3382.4,3381.9,0.23]
["bitfinex","ETHUSD",1736286207941,0.0075,3382.2,3381.9,0.23]
["bitfinex","ETHUSD",1736286208564,0.0075,3382.0,3381.9,0.23]
["bitfinex","ETHUSD",1736286208893,0.05,3383.1,3382.0,0.55]
["bitfinex","ETHUSD",1736286209046,3.00589,3383.1,3382.1,2.95674]
["bitfinex","ETHUSD",1736286209248,0.0075,3382.8,3382.2,0.23]
["bitfinex","ETHUSD",1736286209442,0.0075,3382.9,3382.2,0.23]
["bitfinex","ETHUSD",1736286209845,2.95596,3383.0,3382.2,0.23]
["bitfinex","ETHUSD",1736286209846,0.0075,3382.7,3382.2,0.23]
["bitfinex","ETHUSD",1736286210293,0.0075,3383.0,3382.2,0.23]
["bitfinex","ETHUSD",1736286210494,0.0075,3382.5,3382.2,0.23]
["bitfinex","ETHUSD",1736286210842,0.0075,3382.3,3382.2,0.23]
["bitfinex","ETHUSD",1736286211299,0.04899174,3382.4,3382.2,0.23]
["bitfinex","ETHUSD",1736286211300,0.05,3383.3,3382.4,2.95643]
["bitfinex","ETHUSD",1736286211441,3.0057,3383.3,3382.5,0.02955903]
["bitfinex","ETHUSD",1736286211796,0.04899174,3383.2,3382.5,0.02955903]
["bitfinex","ETHUSD",1736286212003,0.0075,3383.1,3382.5,0.02955903]
["bitfinex","ETHUSD",1736286212202,0.05,3383.7,3382.5,0.26514493]
["bitfinex","ETHUSD",1736286212508,0.05,3383.7,3382.8,2.95607]
["bitfinex","ETHUSD",1736286212803,0.05649174,3383.6,3382.9,0.02955561]
["bitfinex","ETHUSD",1736286213213,0.04899174,3383.6,3382.9,1.67455561]
["bitfinex","ETHUSD",1736286213502,0.05,3384.1,3383.0,0.16745556]
["bitfinex","ETHUSD",1736286213647,0.04899174,3383.5,3383.2,2.95575]
["bitfinex","ETHUSD",1736286213844,0.05,3384.6,3383.1,0.23]
["bitfinex","ETHUSD",1736286214153,2.95477,3384.4,3383.3,1.645]
["bitfinex","ETHUSD",1736286214348,0.0075,3384.3,3383.4,0.02954968]
["bitfinex","ETHUSD",1736286214580,0.04899174,3384.2,3383.5,2.95548]
["bitfinex","ETHUSD",1736286214744,0.04899174,3384.2,3383.6,0.02954969]
["bitfinex","ETHUSD",1736286214953,0.0075,3384.1,3383.6,0.02954969]
["bitfinex","ETHUSD",1736286215145,0.04899174,3384.0,3383.6,0.25954969]
["bitfinex","ETHUSD",1736286215363,0.0075,3383.9,3383.6,0.25954969]
["bitfinex","ETHUSD",1736286215602,0.0075,3383.9,3383.6,0.23]
["bitfinex","ETHUSD",1736286215603,0.04973544,3383.8,3383.6,0.23]
["bitfinex","ETHUSD",1736286215805,0.0075,3383.7,3383.6,0.25954969]
["bitfinex","ETHUSD",1736286216044,0.05,3384.6,3383.6,3.21497969]
["bitfinex","ETHUSD",1736286216181,0.05,3384.6,3383.6,0.25954969]
["bitfinex","ETHUSD",1736286216381,0.0075,3384.4,3383.7,2.95527]
["bitfinex","ETHUSD",1736286216638,0.0075,3384.2,3383.8,0.02954817]
["bitfinex","ETHUSD",1736286217239,0.05,3385.1,3383.9,1.5822]
["bitfinex","ETHUSD",1736286217379,2.95433,3384.9,3383.9,4.53734]
["bitfinex","ETHUSD",1736286217778,0.0505357,3384.8,3383.9,4.53734]
["bitfinex","ETHUSD",1736286218481,0.0075,3384.7,3384.0,2.95507]
["bitfinex","ETHUSD",1736286218881,0.0075,3384.9,3384.1,0.02954418]
["bitfinex","ETHUSD",1736286219081,0.0075,3384.5,3383.9,1.5822]
["bitfinex","ETHUSD",1736286219381,0.0075,3384.3,3383.9,1.5822]
["bitfinex","ETHUSD",1736286219893,0.0075,3384.1,3383.6,0.8083848]
["bitfinex","ETHUSD",1736286220231,0.0075,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1736286220519,3.0075,3385.0,3384.1,2.95497]
["bitfinex","ETHUSD",1736286220734,3.0075,3385.0,3384.2,0.02954418]
["bitfinex","ETHUSD",1736286220874,0.0075,3384.8,3384.2,0.02954418]
["bitfinex","ETHUSD",1736286221278,0.0075,3384.8,3383.7,3.5053]
["bitfinex","ETHUSD",1736286221279,0.0075,3384.8,3383.9,2.95513]
["bitfinex","ETHUSD",1736286221480,0.0075,3384.6,3383.9,0.78037433]
["bitfinex","ETHUSD",1736286221715,0.0075,3384.6,3384.2,1.5517]
["bitfinex","ETHUSD",1736286221947,0.0075,3384.6,3384.3,0.0295442]
["bitfinex","ETHUSD",1736286222217,0.0075,3384.6,3383.7,3.5053]
["bitfinex","ETHUSD",1736286222218,0.0075,3384.4,3383.8,4.50693]
["bitfinex","ETHUSD",1736286222434,0.0075,3384.4,3383.8,1.5517]
["bitfinex","ETHUSD",1736286222594,2.96224,3384.4,3383.7,0.229]
["bitfinex","ETHUSD",1736286222800,0.0075,3384.2,3383.7,0.229]
["bitfinex","ETHUSD",1736286223383,0.0075,3384.0,3383.3,0.229]
["bitfinex","ETHUSD",1736286223547,0.0075,3384.0,3383.4,2.98507012]
["bitfinex","ETHUSD",1736286223847,0.0075,3383.8,3383.4,2.98507012]
["bitfinex","ETHUSD",1736286224046,0.0075,3383.8,3383.4,2.95552]
["bitfinex","ETHUSD",1736286224213,0.0075,3383.6,3383.2,1.8238]
["bitfinex","ETHUSD",1736286224811,0.05076195,3383.5,3383.2,1.8238]
["bitfinex","ETHUSD",1736286225107,0.0075,3384.0,3383.2,1.8238]
["bitfinex","ETHUSD",1736286225317,0.0075,3383.3,3383.2,1.8238]
["bitfinex","ETHUSD",1736286225913,0.05826195,3383.3,3383.2,1.8238]
["bitfinex","ETHUSD",1736286226099,0.0075,3383.9,3383.2,1.5948]
["bitfinex","ETHUSD",1736286226297,0.05826195,3383.3,3383.2,1.5948]
["bitfinex","ETHUSD",1736286226498,0.0075,3383.4,3382.8,1.6341]
["bitfinex","ETHUSD",1736286226844,0.0075,3383.2,3382.5,2.95635]
["bitfinex","ETHUSD",1736286227166,0.0075,3383.2,3382.5,3.480985]
["bitfinex","ETHUSD",1736286227752,0.0075,3383.4,3382.5,0.229]
["bitfinex","ETHUSD",1736286228056,0.05,3383.1,3381.3,2.9574]
["bitfinex","ETHUSD",1736286228195,0.0075,3382.8,3381.5,1.5164]
["bitfinex","ETHUSD",1736286228548,0.0075,3382.6,3381.8,0.57677631]
["bitfinex","ETHUSD",1736286228748,0.0075,3382.6,3381.9,2.98646263]
["bitfinex","ETHUSD",1736286228891,0.0075,3382.6,3381.8,0.57677631]
["bitfinex","ETHUSD",1736286228892,0.0075,3382.4,3382.0,0.35632389]
["bitfinex","ETHUSD",1736286229096,0.0075,3382.4,3382.1,0.02956268]
["bitfinex","ETHUSD",1736286229350,0.0075,3382.4,3382.0,2.95682]
["bitfinex","ETHUSD",1736286229531,0.04937973,3382.3,3382.1,0.02956263]
["bitfinex","ETHUSD",1736286229698,0.04937973,3382.3,3382.2,4.47305]
["bitfinex","ETHUSD",1736286229898,0.0075,3383.0,3382.2,1.5164]
["bitfinex","ETHUSD",1736286230208,0.0075,3382.8,3382.2,1.5164]
["bitfinex","ETHUSD",1736286230420,0.0075,3382.8,3382.0,2.95682]
["bitfinex","ETHUSD",1736286230640,0.0075,3382.6,3382.1,0.50936963]
["bitfinex","ETHUSD",1736286230996,0.0075,3382.4,3381.9,1.5601]
["bitfinex","ETHUSD",1736286231430,0.0075,3382.2,3381.9,1.5601]
["bitfinex","ETHUSD",1736286231697,0.0075,3382.2,3382.0,0.229]
["bitfinex","ETHUSD",1736286232132,0.0075,3382.8,3382.0,0.229]
["bitfinex","ETHUSD",1736286232315,0.0075,3382.8,3382.0,0.76127463]
["bitfinex","ETHUSD",1736286232514,0.0075,3382.6,3382.0,0.76127463]
["bitfinex","ETHUSD",1736286233025,0.0075,3382.4,3382.0,0.76127463]
["bitfinex","ETHUSD",1736286233231,0.0075,3382.4,3382.0,3.71809463]
["bitfinex","ETHUSD",1736286233437,0.04937973,3382.3,3382.1,2.95673]
["bitfinex","ETHUSD",1736286233596,0.05,3383.1,3382.2,0.52781046]
["bitfinex","ETHUSD",1736286233796,0.05687973,3383.0,3382.2,0.52781046]
["bitfinex","ETHUSD",1736286234791,0.0075,3382.8,3382.2,0.52781046]
["bitfinex","ETHUSD",1736286235198,0.0075,3382.6,3382.2,0.52781046]
["bitfinex","ETHUSD",1736286235647,0.0075,3382.4,3382.2,0.52781046]
["bitfinex","ETHUSD",1736286236152,0.05,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1736286236321,0.05,3383.1,3382.5,0.02955958]
["bitfinex","ETHUSD",1736286237151,0.0075,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1736286237456,0.0075,3383.0,3382.5,0.02955958]
["bitfinex","ETHUSD",1736286237621,3.00556,3383.5,3382.6,1.5188]
["bitfinex","ETHUSD",1736286237805,0.0075,3383.4,3382.6,1.5188]
["bitfinex","ETHUSD",1736286238005,0.0075,3383.4,3382.7,0.447516]
["bitfinex","ETHUSD",1736286238255,0.0075,3383.2,3382.7,0.447516]
["bitfinex","ETHUSD",1736286238682,0.05,3382.7,3381.7,1.6151]
["bitfinex","ETHUSD",1736286238883,0.0075,3382.6,3381.8,0.229]
["bitfinex","ETHUSD",1736286239088,0.05649175,3382.6,3381.8,0.229]
["bitfinex","ETHUSD",1736286239301,0.0075,3382.6,3381.9,2.98639195]
["bitfinex","ETHUSD",1736286239572,0.04899175,3382.5,3382.2,2.95662]
["bitfinex","ETHUSD",1736286240066,1.84525282,3384.3,3382.3,4.60121956]
["bitfinex","ETHUSD",1736286240067,0.05649175,3382.4,3382.3,4.60121956]
["bitfinex","ETHUSD",1736286240482,0.05,3383.4,3382.4,0.55]
["bitfinex","ETHUSD",1736286240702,1.23016855,3383.5,3382.7,2.95614]
["bitfinex","ETHUSD",1736286241022,1.23016855,3383.5,3382.8,0.229]
["bitfinex","ETHUSD",1736286241219,0.04877342,3383.4,3382.8,0.229]
["bitfinex","ETHUSD",1736286241521,0.0075,3383.3,3382.8,0.547514]
["bitfinex","ETHUSD",1736286241684,0.0075,3383.3,3382.8,0.229]
["bitfinex","ETHUSD",1736286241882,0.0075,3383.5,3382.8,0.229]
["bitfinex","ETHUSD",1736286242186,0.0075,3383.1,3382.8,0.229]
["bitfinex","ETHUSD",1736286242584,0.04877342,3383.0,3382.8,0.229]
["bitfinex","ETHUSD",1736286242785,0.0075,3383.4,3382.8,0.229]
["bitfinex","ETHUSD",1736286243012,0.04877342,3383.3,3382.8,0.229]
["bitfinex","ETHUSD",1736286243314,0.0075,3383.2,3382.8,0.229]
["bitfinex","ETHUSD",1736286243725,0.0075,3383.4,3382.3,1.6151]
["bitfinex","ETHUSD",1736286244018,0.0075,3382.9,3382.4,0.229]
["bitfinex","ETHUSD",1736286244182,0.0575,3382.7,3382.4,0.37695355]
["bitfinex","ETHUSD",1736286244390,0.0075,3382.7,3382.4,0.37695355]
["bitfinex","ETHUSD",1736286244575,0.0075,3382.5,3382.4,0.37695355]
["bitfinex","ETHUSD",1736286245121,0.0075,3382.5,3382.3,0.229]
["bitfinex","ETHUSD",1736286245122,0.05651601,3382.5,3382.3,0.229]
["bitfinex","ETHUSD",1736286245272,0.0075,3382.7,3382.3,0.229]
["bitfinex","ETHUSD",1736286245468,0.05651601,3382.4,3382.3,0.229]
["bitfinex","ETHUSD",1736286245970,0.05651601,3382.4,3382.3,0.25856192]
["bitfinex","ETHUSD",1736286246216,0.0075,3382.4,3382.3,0.25856192]
["bitfinex","ETHUSD",1736286246408,0.0075,3382.4,3382.3,0.84063758]
["bitfinex","ETHUSD",1736286246619,0.0075,3382.4,3382.3,3.21512192]
["bitfinex","ETHUSD",1736286247977,0.05,3383.4,3382.4,0.55]
["bitfinex","ETHUSD",1736286248334,1.23016855,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1736286248513,1.23016855,3383.6,3383.5,0.25855038]
["bitfinex","ETHUSD",1736286248674,1.23016855,3383.7,3383.5,0.229]
["bitfinex","ETHUSD",1736286248878,1.23016855,3383.7,3383.5,0.43188204]
["bitfinex","ETHUSD",1736286249089,1.23016855,3383.7,3383.3,0.5842404]
["bitfinex","ETHUSD",1736286249090,1.23016855,3383.7,3383.6,0.229]
["bitfinex","ETHUSD",1736286250098,0.05,3384.5,3383.6,0.229]
["bitfinex","ETHUSD",1736286250406,0.05,3384.5,3383.7,0.02954961]
["bitfinex","ETHUSD",1736286250737,0.0075,3384.4,3383.7,0.02954961]
["bitfinex","ETHUSD",1736286251054,0.05,3384.5,3383.7,0.503469]
["bitfinex","ETHUSD",1736286251329,0.05,3384.5,3383.9,2.95515]
["bitfinex","ETHUSD",1736286251528,0.05,3384.5,3384.0,0.02954576]
["bitfinex","ETHUSD",1736286251688,3.0,3384.9,3384.0,2.98462576]
["bitfinex","ETHUSD",1736286251896,0.05,3384.8,3384.0,2.98462576]
["bitfinex","ETHUSD",1736286252221,1.23016855,3385.0,3384.0,0.37540028]
["bitfinex","ETHUSD",1736286252430,1.23016855,3385.0,3384.5,2.95464]
["bitfinex","ETHUSD",1736286252570,1.23016855,3385.0,3384.3,2.95477]
["bitfinex","ETHUSD",1736286252774,1.23016855,3385.0,3384.1,4.50798]
["bitfinex","ETHUSD",1736286253002,2.95439,3384.8,3384.0,0.229]
["bitfinex","ETHUSD",1736286253185,0.04785901,3384.7,3384.0,0.229]
["bitfinex","ETHUSD",1736286253499,0.05,3385.2,3384.0,0.46583207]
["bitfinex","ETHUSD",1736286253500,0.0075,3385.1,3384.0,0.46583207]
["bitfinex","ETHUSD",1736286253724,3.0075,3384.9,3384.0,0.229]
["bitfinex","ETHUSD",1736286254108,2.96181,3384.9,3384.0,0.229]
["bitfinex","ETHUSD",1736286254317,0.05,3384.6,3383.9,0.229]
["bitfinex","ETHUSD",1736286254514,0.0075,3384.5,3383.9,0.229]
["bitfinex","ETHUSD",1736286254863,0.0075,3384.3,3383.9,0.229]
["bitfinex","ETHUSD",1736286255207,0.0075,3384.1,3383.3,1.537]
["bitfinex","ETHUSD",1736286255455,0.0075,3383.9,3383.2,0.5851383]
["bitfinex","ETHUSD",1736286255607,0.0075,3383.9,3383.0,0.229]
["bitfinex","ETHUSD",1736286255812,0.0075,3383.9,3382.9,1.46304107]
["bitfinex","ETHUSD",1736286256167,0.0075,3383.7,3382.9,1.46304107]
["bitfinex","ETHUSD",1736286256710,0.0075,3383.5,3382.9,1.46304107]
["bitfinex","ETHUSD",1736286256946,0.0075,3383.5,3382.9,0.229]
["bitfinex","ETHUSD",1736286257119,0.0075,3383.5,3382.6,0.229]
["bitfinex","ETHUSD",1736286257120,0.0075,3383.3,3382.6,0.229]
["bitfinex","ETHUSD",1736286257365,2.9632,3383.3,3382.4,0.229]
["bitfinex","ETHUSD",1736286257566,0.0075,3383.1,3382.3,0.5907682]
["bitfinex","ETHUSD",1736286257767,0.0075,3382.9,3382.3,0.5907682]
["bitfinex","ETHUSD",1736286258135,0.0075,3382.7,3382.3,0.5907682]
["bitfinex","ETHUSD",1736286258534,8.0,3386.0,3384.0,0.55]
["bitfinex","ETHUSD",1736286258766,5.06303951,3385.4,3384.8,1.537]
["bitfinex","ETHUSD",1736286258970,3.41258792,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1736286259183,3.05491686,3386.2,3385.7,4.49059]
["bitfinex","ETHUSD",1736286259385,1.27648776,3385.8,3385.7,7.91218753]
["bitfinex","ETHUSD",1736286259589,1.4376,3387.3,3385.8,3.50351]
["bitfinex","ETHUSD",1736286259789,1.4376,3387.3,3386.3,2.95307]
["bitfinex","ETHUSD",1736286259967,1.4376,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1736286260179,1.4376,3387.3,3385.9,0.58094967]
["bitfinex","ETHUSD",1736286260348,1.4376,3388.0,3386.8,2.95258]
["bitfinex","ETHUSD",1736286260537,1.4376,3388.0,3386.9,0.02952487]
["bitfinex","ETHUSD",1736286260735,7.08825531,3388.1,3387.9,2.95163]
["bitfinex","ETHUSD",1736286260939,3.42159753,3389.5,3387.5,0.243]
["bitfinex","ETHUSD",1736286261261,3.42159753,3389.1,3387.7,2.95184]
["bitfinex","ETHUSD",1736286261586,4.4376,3389.2,3387.7,2.95181]
["bitfinex","ETHUSD",1736286261788,3.87380452,3389.3,3386.4,1.6423]
["bitfinex","ETHUSD",1736286261789,3.0,3387.7,3386.4,1.6423]
["bitfinex","ETHUSD",1736286261951,0.0075,3387.4,3386.3,0.243]
["bitfinex","ETHUSD",1736286262153,3.0075,3387.2,3387.0,1.8510616]
["bitfinex","ETHUSD",1736286262359,0.69563045,3387.1,3387.0,1.8510616]
["bitfinex","ETHUSD",1736286262987,0.69563045,3387.1,3386.3,0.243]
["bitfinex","ETHUSD",1736286263188,0.0075,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1736286263790,0.0075,3387.0,3386.4,0.02952628]
["bitfinex","ETHUSD",1736286263954,1.4376,3387.5,3386.4,0.02952293]
["bitfinex","ETHUSD",1736286264156,1.4376,3387.5,3386.4,0.57952236]
["bitfinex","ETHUSD",1736286264360,1.4376,3388.2,3386.7,0.55]
["bitfinex","ETHUSD",1736286264573,1.4376,3388.2,3386.6,4.59503]
["bitfinex","ETHUSD",1736286264885,0.0437649,3388.1,3386.8,2.95263]
["bitfinex","ETHUSD",1736286265088,0.0437649,3388.1,3387.3,2.95219]
["bitfinex","ETHUSD",1736286265295,0.0437649,3388.1,3386.9,2.95248]
["bitfinex","ETHUSD",1736286265440,0.75911694,3388.0,3387.0,0.02951896]
["bitfinex","ETHUSD",1736286265647,1.4376,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1736286265844,0.0437649,3388.1,3387.9,2.98113436]
["bitfinex","ETHUSD",1736286266041,1.4376,3388.6,3387.9,2.98113436]
["bitfinex","ETHUSD",1736286266237,1.4376,3388.6,3387.7,2.95182]
["bitfinex","ETHUSD",1736286266443,0.0437649,3388.5,3387.5,2.952]
["bitfinex","ETHUSD",1736286266637,0.14813649,3388.4,3387.2,0.243]
["bitfinex","ETHUSD",1736286266890,1.4376,3388.3,3387.4,2.95209]
["bitfinex","ETHUSD",1736286267050,1.4813649,3388.3,3387.4,2.95209]
["bitfinex","ETHUSD",1736286267248,1.4813649,3388.3,3387.2,0.243]
["bitfinex","ETHUSD",1736286267886,0.0075,3388.2,3387.2,0.243]
["bitfinex","ETHUSD",1736286268192,4.4451,3387.7,3386.7,3.19569]
["bitfinex","ETHUSD",1736286268602,0.0075,3387.5,3386.7,3.19569]
["bitfinex","ETHUSD",1736286268744,0.0075,3387.5,3386.5,1.6]
["bitfinex","ETHUSD",1736286268949,0.0075,3387.6,3386.2,2.95316]
["bitfinex","ETHUSD",1736286269148,0.0075,3387.3,3386.3,2.95306]
["bitfinex","ETHUSD",1736286269382,0.0075,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1736286269563,0.0075,3387.1,3386.1,0.243]
["bitfinex","ETHUSD",1736286269564,0.0075,3387.1,3386.5,0.02952705]
["bitfinex","ETHUSD",1736286269980,0.0437649,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1736286270157,0.0437649,3387.0,3386.6,2.95274]
["bitfinex","ETHUSD",1736286270363,0.0075,3387.4,3386.6,2.95274]
["bitfinex","ETHUSD",1736286270575,0.0075,3386.8,3386.7,0.0295241]
["bitfinex","ETHUSD",1736286270808,0.0075,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1736286271106,0.0075,3387.2,3386.4,2.95291]
["bitfinex","ETHUSD",1736286271406,0.0075,3387.0,3386.1,3.19621]
["bitfinex","ETHUSD",1736286271564,0.0075,3387.0,3386.2,2.95314]
["bitfinex","ETHUSD",1736286271758,0.0075,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1736286272161,0.0075,3386.8,3386.1,0.243]
["bitfinex","ETHUSD",1736286272388,0.0075,3386.6,3386.2,2.95316]
["bitfinex","ETHUSD",1736286272908,0.0075,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1736286273111,0.0075,3386.4,3386.1,0.243]
["bitfinex","ETHUSD",1736286273247,0.0075,3386.4,3386.1,3.19623]
["bitfinex","ETHUSD",1736286273598,0.0075,3387.0,3386.3,2.95307]
["bitfinex","ETHUSD",1736286273764,0.0075,3387.0,3386.4,0.02952671]
["bitfinex","ETHUSD",1736286274096,0.0075,3386.8,3386.4,0.02952671]
["bitfinex","ETHUSD",1736286274258,0.0075,3386.8,3386.6,2.95279]
["bitfinex","ETHUSD",1736286274466,0.0075,3387.0,3386.7,0.02952429]
["bitfinex","ETHUSD",1736286274646,0.0075,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1736286275065,0.0075,3386.6,3386.3,0.02952611]
["bitfinex","ETHUSD",1736286275474,0.0075,3386.6,3385.5,1.6567]
["bitfinex","ETHUSD",1736286275677,0.20701,3387.0,3385.0,1.22646778]
["bitfinex","ETHUSD",1736286275678,0.0075,3386.2,3385.1,4.61074]
["bitfinex","ETHUSD",1736286276008,1.4376,3386.5,3385.4,2.95381]
["bitfinex","ETHUSD",1736286276245,0.82642145,3386.4,3385.5,0.02953379]
["bitfinex","ETHUSD",1736286276447,0.04328047,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1736286276593,0.04328047,3386.3,3385.3,3.50394]
["bitfinex","ETHUSD",1736286276594,1.4376,3386.5,3385.9,0.02953005]
["bitfinex","ETHUSD",1736286276790,0.04328047,3386.4,3385.5,2.95377]
["bitfinex","ETHUSD",1736286276989,0.04328047,3386.4,3386.0,2.95331]
["bitfinex","ETHUSD",1736286277185,0.04328047,3386.4,3386.0,2.98283972]
["bitfinex","ETHUSD",1736286277444,1.4376,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1736286277650,0.04328047,3386.4,3385.5,2.95374]
["bitfinex","ETHUSD",1736286277805,0.19136852,3386.4,3385.6,0.243]
["bitfinex","ETHUSD",1736286278143,3.00387047,3386.3,3385.6,0.243]
["bitfinex","ETHUSD",1736286278486,3.0075,3386.1,3385.6,0.243]
["bitfinex","ETHUSD",1736286278843,0.0075,3385.7,3384.9,4.82967]
["bitfinex","ETHUSD",1736286279130,0.0075,3385.5,3385.0,3.19719]
["bitfinex","ETHUSD",1736286279850,0.0075,3385.3,3385.0,3.19719]
["bitfinex","ETHUSD",1736286280023,0.0075,3385.3,3385.1,0.02953689]
["bitfinex","ETHUSD",1736286280193,0.04328047,3385.2,3385.1,2.98361689]
["bitfinex","ETHUSD",1736286280390,0.0075,3385.2,3385.1,2.98361689]
["bitfinex","ETHUSD",1736286281430,1.4376,3385.8,3385.1,2.98361689]
["bitfinex","ETHUSD",1736286281639,0.04328047,3385.7,3385.1,0.02953689]
["bitfinex","ETHUSD",1736286281933,1.4376,3385.8,3385.1,0.02953689]
["bitfinex","ETHUSD",1736286282305,0.04328047,3385.7,3385.1,0.02953689]
["bitfinex","ETHUSD",1736286283342,0.0075,3385.6,3385.1,2.98361689]
["bitfinex","ETHUSD",1736286283484,0.0075,3385.6,3385.1,3.22661689]
["bitfinex","ETHUSD",1736286283731,0.0075,3385.7,3385.2,35.0]
["bitfinex","ETHUSD",1736286283929,0.0075,3385.4,3385.2,35.0]
["bitfinex","ETHUSD",1736286284345,0.0075,3385.2,3385.1,0.243]
["bitfinex","ETHUSD",1736286284788,0.0075,3385.7,3385.1,35.243]
["bitfinex","ETHUSD",1736286285087,0.0075,3385.2,3385.1,35.243]
["bitfinex","ETHUSD",1736286285637,0.0075,3385.2,3385.1,0.243]
["bitfinex","ETHUSD",1736286286237,0.0075,3385.2,3385.1,35.27253748]
["bitfinex","ETHUSD",1736286286533,0.0075,3385.2,3385.1,35.243]
["bitfinex","ETHUSD",1736286286736,2.25506182,3385.9,3385.1,35.243]
["bitfinex","ETHUSD",1736286287047,0.04241629,3385.8,3385.1,35.243]
["bitfinex","ETHUSD",1736286287270,0.04241629,3385.8,3385.2,2.98352745]
["bitfinex","ETHUSD",1736286287467,6.37285014,3386.3,3385.3,2.95394]
["bitfinex","ETHUSD",1736286287655,0.69451011,3386.2,3385.4,0.02953513]
["bitfinex","ETHUSD",1736286288039,3.64769011,3386.2,3385.4,0.02953513]
["bitfinex","ETHUSD",1736286288638,3.0075,3386.0,3385.1,35.243]
["bitfinex","ETHUSD",1736286288844,5.96083,3386.0,3385.1,35.243]
["bitfinex","ETHUSD",1736286289079,0.0075,3385.8,3385.1,35.243]
["bitfinex","ETHUSD",1736286289586,0.0075,3385.6,3385.2,0.02953547]
["bitfinex","ETHUSD",1736286289895,0.0075,3385.6,3385.2,5.84473487]
["bitfinex","ETHUSD",1736286290099,0.0075,3385.9,3385.1,35.243]
["bitfinex","ETHUSD",1736286290597,0.0075,3385.7,3385.1,0.243]
["bitfinex","ETHUSD",1736286291069,0.0075,3385.5,3385.1,0.243]
["bitfinex","ETHUSD",1736286291807,2.96093,3385.9,3385.1,0.243]
["bitfinex","ETHUSD",1736286292152,0.0075,3385.7,3385.1,0.243]
["bitfinex","ETHUSD",1736286292548,0.0075,3385.7,3384.9,1.6324]
["bitfinex","ETHUSD",1736286292865,0.0075,3385.0,3384.6,1.22646778]
["bitfinex","ETHUSD",1736286293098,0.0075,3384.8,3384.6,1.22646778]
["bitfinex","ETHUSD",1736286293811,0.0075,3385.0,3384.6,1.22646778]
["bitfinex","ETHUSD",1736286294165,0.0075,3384.8,3384.6,1.22646778]
["bitfinex","ETHUSD",1736286294562,0.0075,3384.8,3384.4,0.26854387]
["bitfinex","ETHUSD",1736286294766,0.04154392,3384.7,3384.4,0.26854387]
["bitfinex","ETHUSD",1736286295200,0.0075,3385.0,3384.4,0.26854387]
["bitfinex","ETHUSD",1736286295364,0.0075,3384.5,3384.4,0.26854387]
["bitfinex","ETHUSD",1736286295567,0.0075,3384.5,3384.4,0.239]
["bitfinex","ETHUSD",1736286295767,0.04904392,3384.5,3383.9,1.22646778]
["bitfinex","ETHUSD",1736286295949,0.0075,3384.6,3383.9,1.46546778]
["bitfinex","ETHUSD",1736286296394,0.0075,3384.6,3383.9,0.239]
["bitfinex","ETHUSD",1736286296607,3.0075,3384.8,3383.9,0.239]
["bitfinex","ETHUSD",1736286296780,3.94565301,3384.8,3383.9,0.239]
["bitfinex","ETHUSD",1736286296976,3.94565301,3384.8,3383.9,3.19414]
["bitfinex","ETHUSD",1736286297177,0.0075,3384.6,3384.0,0.02954635]
["bitfinex","ETHUSD",1736286297376,0.0075,3384.6,3384.0,2.98460635]
["bitfinex","ETHUSD",1736286297764,0.0075,3384.7,3384.0,2.98460635]
["bitfinex","ETHUSD",1736286297960,0.0075,3384.7,3384.0,0.02954635]
["bitfinex","ETHUSD",1736286298166,0.0075,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1736286298380,3.0075,3385.0,3384.2,0.02954501]
["bitfinex","ETHUSD",1736286298580,0.0075,3384.5,3383.9,0.239]
["bitfinex","ETHUSD",1736286298787,0.0075,3384.5,3383.9,3.19415]
["bitfinex","ETHUSD",1736286299018,0.0075,3384.9,3384.0,2.98460506]
["bitfinex","ETHUSD",1736286299236,0.0075,3384.3,3384.0,2.98460506]
["bitfinex","ETHUSD",1736286299787,0.0075,3384.7,3384.0,2.98460506]
["bitfinex","ETHUSD",1736286300487,3.0,3385.0,3384.0,2.98460506]
["bitfinex","ETHUSD",1736286300698,0.04102668,3384.9,3384.0,2.98460506]
["bitfinex","ETHUSD",1736286301045,0.0075,3384.8,3384.0,2.98460506]
["bitfinex","ETHUSD",1736286301528,0.0075,3384.6,3384.0,2.98460506]
["bitfinex","ETHUSD",1736286301733,0.0075,3384.6,3384.0,0.02954506]
["bitfinex","ETHUSD",1736286302042,0.0075,3384.5,3383.6,1.22646778]
["bitfinex","ETHUSD",1736286302345,0.0075,3384.0,3383.6,1.22646778]
["bitfinex","ETHUSD",1736286302507,0.0075,3383.8,3383.6,1.22646778]
["bitfinex","ETHUSD",1736286302717,2.96284,3383.7,3383.6,1.22646778]
["bitfinex","ETHUSD",1736286303042,5.96284,3383.7,3383.6,1.22646778]
["bitfinex","ETHUSD",1736286303257,6.00220155,3383.7,3383.6,1.22646778]
["bitfinex","ETHUSD",1736286303545,0.0075,3383.3,3383.0,1.22646778]
["bitfinex","ETHUSD",1736286303893,0.03878732,3383.2,3383.0,1.22646778]
["bitfinex","ETHUSD",1736286304244,2.95545,3383.6,3383.0,1.22646778]
["bitfinex","ETHUSD",1736286304446,0.04408172,3383.1,3383.0,1.22646778]
["bitfinex","ETHUSD",1736286304598,0.0075,3383.1,3383.0,1.22646778]
["bitfinex","ETHUSD",1736286304798,0.0075,3383.0,3382.5,0.24]
["bitfinex","ETHUSD",1736286305190,0.03658172,3382.9,3382.6,0.02955969]
["bitfinex","ETHUSD",1736286305396,2.95564,3383.4,3382.6,0.02955969]
["bitfinex","ETHUSD",1736286305599,0.0075,3383.3,3382.6,0.02955969]
["bitfinex","ETHUSD",1736286305813,3.0,3383.5,3382.6,0.66518516]
["bitfinex","ETHUSD",1736286306054,0.03536233,3383.2,3382.6,3.62144516]
["bitfinex","ETHUSD",1736286306230,3.0,3383.5,3382.6,3.62144516]
["bitfinex","ETHUSD",1736286306471,0.03517614,3383.4,3382.6,3.62144516]
["bitfinex","ETHUSD",1736286306800,0.03517614,3383.4,3382.5,0.24]
["bitfinex","ETHUSD",1736286306801,2.99084614,3383.4,3382.5,0.24]
["bitfinex","ETHUSD",1736286307293,0.03517614,3383.4,3382.6,0.02955848]
["bitfinex","ETHUSD",1736286307496,0.03517614,3383.4,3382.7,1.5108]
["bitfinex","ETHUSD",1736286307695,2.95476,3384.4,3383.3,2.95569]
["bitfinex","ETHUSD",1736286307845,3.03515995,3384.3,3383.3,2.95569]
["bitfinex","ETHUSD",1736286308050,2.98997995,3384.3,3383.4,35.0]
["bitfinex","ETHUSD",1736286308589,0.0075,3384.2,3383.4,37.8611894]
["bitfinex","ETHUSD",1736286308915,2.95482,3384.3,3383.4,37.8611894]
["bitfinex","ETHUSD",1736286309082,0.03515995,3384.1,3383.5,0.02955105]
["bitfinex","ETHUSD",1736286309399,0.0075,3384.2,3383.5,0.02955105]
["bitfinex","ETHUSD",1736286310373,2.95482,3384.3,3383.5,0.02955105]
["bitfinex","ETHUSD",1736286310374,0.0075,3384.0,3383.5,0.02955105]
["bitfinex","ETHUSD",1736286310973,0.0075,3383.8,3383.5,0.02955105]
["bitfinex","ETHUSD",1736286311170,0.0075,3383.8,3383.4,1.5613]
["bitfinex","ETHUSD",1736286311402,0.0075,3384.0,3383.4,1.5613]
["bitfinex","ETHUSD",1736286311918,0.0075,3383.8,3383.5,0.02955106]
["bitfinex","ETHUSD",1736286312055,0.03436353,3383.9,3383.4,1.5613]
["bitfinex","ETHUSD",1736286312251,2.95482,3384.3,3383.5,0.02955107]
["bitfinex","ETHUSD",1736286312459,0.03436353,3384.2,3383.9,2.95508]
["bitfinex","ETHUSD",1736286312710,2.95432,3384.9,3384.0,37.95507]
["bitfinex","ETHUSD",1736286312856,3.03437972,3384.8,3384.0,37.95507]
["bitfinex","ETHUSD",1736286313058,0.03437972,3384.8,3384.0,37.8611894]
["bitfinex","ETHUSD",1736286313254,3.41970014,3385.9,3384.2,1.5613]
["bitfinex","ETHUSD",1736286313510,3.0,3385.3,3384.4,2.95472]
["bitfinex","ETHUSD",1736286313821,0.0349381,3385.2,3384.5,0.26954059]
["bitfinex","ETHUSD",1736286314047,0.0349381,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1736286314176,2.95371,3385.6,3384.7,0.02954059]
["bitfinex","ETHUSD",1736286314512,0.0349381,3385.5,3384.8,1.5613]
["bitfinex","ETHUSD",1736286314723,2.95275,3386.7,3385.6,2.95366]
["bitfinex","ETHUSD",1736286315021,0.33134578,3386.6,3385.7,1.59083168]
["bitfinex","ETHUSD",1736286315159,0.03607078,3386.6,3385.9,2.95339]
["bitfinex","ETHUSD",1736286315364,0.03607078,3386.6,3385.9,2.9534]
["bitfinex","ETHUSD",1736286315719,2.95277,3386.7,3385.8,35.0]
["bitfinex","ETHUSD",1736286316015,0.03607078,3386.6,3385.8,35.0]
["bitfinex","ETHUSD",1736286316217,0.03607078,3386.6,3385.7,1.5613]
["bitfinex","ETHUSD",1736286316379,0.0075,3386.5,3385.8,0.02953161]
["bitfinex","ETHUSD",1736286316575,0.04357078,3386.5,3385.6,0.24]
["bitfinex","ETHUSD",1736286316793,0.0075,3386.3,3385.6,0.24]
["bitfinex","ETHUSD",1736286317001,0.0075,3386.3,3385.4,36.22646778]
["bitfinex","ETHUSD",1736286317161,2.95304,3386.4,3385.5,0.239]
["bitfinex","ETHUSD",1736286317361,0.0075,3385.9,3385.5,0.239]
["bitfinex","ETHUSD",1736286317608,0.0075,3385.9,3385.5,0.26853606]
["bitfinex","ETHUSD",1736286317979,0.0075,3385.7,3385.5,0.239]
["bitfinex","ETHUSD",1736286318380,0.0075,3386.1,3385.5,0.239]
["bitfinex","ETHUSD",1736286318585,0.03607078,3385.6,3385.5,0.239]
["bitfinex","ETHUSD",1736286318922,2.95296,3386.5,3385.5,0.72146846]
["bitfinex","ETHUSD",1736286319129,0.03607078,3386.4,3385.6,0.57953101]
["bitfinex","ETHUSD",1736286319331,3.41970014,3387.5,3386.0,2.95332]
["bitfinex","ETHUSD",1736286319468,0.0075,3386.2,3386.1,0.02952717]
["bitfinex","ETHUSD",1736286319671,3.0,3386.9,3386.1,0.02952717]
["bitfinex","ETHUSD",1736286319924,0.03607078,3386.8,3386.1,0.02952717]
["bitfinex","ETHUSD",1736286320222,0.625,3387.3,3386.3,0.55]
["bitfinex","ETHUSD",1736286320377,0.625,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1736286320720,0.03607078,3387.2,3386.6,2.9823213]
["bitfinex","ETHUSD",1736286321023,0.625,3387.3,3386.7,2.1114]
["bitfinex","ETHUSD",1736286321193,0.625,3387.3,3387.1,2.95236]
["bitfinex","ETHUSD",1736286321391,0.625,3387.3,3386.8,2.95255]
["bitfinex","ETHUSD",1736286321586,0.625,3387.3,3386.9,35.0]
["bitfinex","ETHUSD",1736286321768,0.625,3387.3,3386.5,0.234]
["bitfinex","ETHUSD",1736286321971,0.0075,3386.9,3386.3,2.76546778]
["bitfinex","ETHUSD",1736286322173,0.303498,3386.9,3386.5,1.22646778]
["bitfinex","ETHUSD",1736286322420,0.0075,3386.7,3386.5,1.22646778]
["bitfinex","ETHUSD",1736286322789,2.96031,3386.6,3386.5,1.22646778]
["bitfinex","ETHUSD",1736286322995,6.00024444,3386.6,3386.5,1.22646778]
["bitfinex","ETHUSD",1736286323204,2.96043,3386.5,3386.1,0.234]
["bitfinex","ETHUSD",1736286323720,0.0075,3386.3,3385.7,1.22646778]
["bitfinex","ETHUSD",1736286323938,0.0075,3385.9,3385.7,0.15223991]
["bitfinex","ETHUSD",1736286324133,0.0075,3385.9,3385.2,3.88397523]
["bitfinex","ETHUSD",1736286324134,3.0075,3385.6,3385.2,3.88397523]
["bitfinex","ETHUSD",1736286324336,0.0075,3385.4,3385.2,3.88397523]
["bitfinex","ETHUSD",1736286324475,0.0465457,3385.3,3385.2,3.88397523]
["bitfinex","ETHUSD",1736286324675,3.0004857,3385.3,3385.2,3.88397523]
["bitfinex","ETHUSD",1736286324913,0.0075,3385.2,3384.7,3.04850986]
["bitfinex","ETHUSD",1736286325107,0.0075,3385.2,3384.8,0.02953948]
["bitfinex","ETHUSD",1736286325336,0.0390457,3385.1,3384.8,0.02953948]
["bitfinex","ETHUSD",1736286325512,0.0075,3385.5,3384.8,0.02953948]
["bitfinex","ETHUSD",1736286325718,0.0075,3385.3,3384.8,0.02953948]
["bitfinex","ETHUSD",1736286326118,0.0075,3385.1,3384.8,0.02953948]
["bitfinex","ETHUSD",1736286326489,0.0390457,3385.0,3384.7,1.5236]
["bitfinex","ETHUSD",1736286326731,0.0075,3384.9,3384.7,1.5236]
["bitfinex","ETHUSD",1736286327331,0.0075,3385.6,3384.7,1.5236]
["bitfinex","ETHUSD",1736286327538,0.0075,3385.4,3384.7,4.47804]
["bitfinex","ETHUSD",1736286327745,0.0075,3385.2,3384.7,4.47804]
["bitfinex","ETHUSD",1736286328241,0.0075,3385.2,3384.9,2.95427]
["bitfinex","ETHUSD",1736286328542,0.0075,3385.7,3384.9,2.95427]
["bitfinex","ETHUSD",1736286328690,0.0075,3385.7,3385.0,0.02953601]
["bitfinex","ETHUSD",1736286328885,0.0075,3385.5,3385.0,3.53365601]
["bitfinex","ETHUSD",1736286329228,3.0,3386.0,3385.1,37.95405]
["bitfinex","ETHUSD",1736286329389,0.0075,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1736286329736,0.0075,3385.3,3385.2,2.8611894]
["bitfinex","ETHUSD",1736286329940,0.0075,3385.9,3385.2,2.8611894]
["bitfinex","ETHUSD",1736286330237,0.0075,3385.9,3385.1,2.95411]
["bitfinex","ETHUSD",1736286330544,0.0362337,3385.8,3384.8,0.55]
["bitfinex","ETHUSD",1736286330683,2.95309,3386.3,3385.3,0.55]
["bitfinex","ETHUSD",1736286330887,0.0075,3386.1,3385.4,0.234]
["bitfinex","ETHUSD",1736286331141,0.0075,3385.9,3385.5,3.30208536]
["bitfinex","ETHUSD",1736286331438,0.0075,3385.9,3385.5,0.34832536]
["bitfinex","ETHUSD",1736286331592,0.0075,3386.1,3385.5,0.318794]
["bitfinex","ETHUSD",1736286332146,0.0075,3385.9,3385.2,0.234]
["bitfinex","ETHUSD",1736286332303,0.0075,3385.6,3385.2,0.234]
["bitfinex","ETHUSD",1736286332505,0.0075,3385.4,3385.0,0.234]
["bitfinex","ETHUSD",1736286332722,0.0075,3385.4,3385.0,0.02953741]
["bitfinex","ETHUSD",1736286332723,2.96141,3385.4,3385.0,0.02953741]
["bitfinex","ETHUSD",1736286332955,0.0075,3385.2,3385.0,0.02953741]
["bitfinex","ETHUSD",1736286333619,0.0075,3385.0,3384.9,0.02953884]
["bitfinex","ETHUSD",1736286334254,0.0075,3385.3,3384.8,0.234]
["bitfinex","ETHUSD",1736286334432,0.0075,3384.9,3384.8,0.234]
["bitfinex","ETHUSD",1736286334820,0.04266887,3384.9,3384.6,0.234]
["bitfinex","ETHUSD",1736286335024,0.0075,3385.1,3384.6,0.234]
["bitfinex","ETHUSD",1736286335234,0.0075,3384.7,3384.6,0.234]
["bitfinex","ETHUSD",1736286335773,0.0075,3384.6,3384.1,1.6523]
["bitfinex","ETHUSD",1736286335951,0.0075,3384.4,3384.1,0.234]
["bitfinex","ETHUSD",1736286336130,0.0075,3384.4,3383.9,1.22977921]
["bitfinex","ETHUSD",1736286336329,2.95209963,3384.1,3383.9,1.22977921]
["bitfinex","ETHUSD",1736286336517,0.03450518,3384.0,3383.9,1.22977921]
["bitfinex","ETHUSD",1736286336733,2.98958518,3384.0,3383.9,1.22977921]
["bitfinex","ETHUSD",1736286336937,2.98958518,3384.0,3383.4,0.234]
["bitfinex","ETHUSD",1736286337134,0.03450518,3384.0,3383.4,0.234]
["bitfinex","ETHUSD",1736286337370,0.03450518,3384.0,3383.3,0.234]
["bitfinex","ETHUSD",1736286338387,0.0075,3384.1,3383.3,0.234]
["bitfinex","ETHUSD",1736286338676,0.0075,3383.8,3383.3,0.76884398]
["bitfinex","ETHUSD",1736286338880,0.0075,3383.8,3383.4,0.02954986]
["bitfinex","ETHUSD",1736286339077,0.0075,3383.8,3383.3,3.18967]
["bitfinex","ETHUSD",1736286339289,0.0075,3383.6,3383.3,3.18967]
["bitfinex","ETHUSD",1736286339489,0.0075,3383.6,3383.4,0.02954997]
["bitfinex","ETHUSD",1736286339691,0.0075,3384.1,3383.3,3.18967]
["bitfinex","ETHUSD",1736286339840,0.0075,3383.4,3383.3,3.18969]
["bitfinex","ETHUSD",1736286340298,0.0075,3384.1,3383.3,0.784]
["bitfinex","ETHUSD",1736286340455,2.95439,3384.8,3383.7,2.95526]
["bitfinex","ETHUSD",1736286340659,2.95439,3384.8,3383.8,3.414536]
["bitfinex","ETHUSD",1736286341038,0.0314573,3384.7,3383.8,3.414536]
["bitfinex","ETHUSD",1736286341440,0.0075,3384.6,3383.8,0.459296]
["bitfinex","ETHUSD",1736286341660,0.0075,3384.6,3383.6,2.95542]
["bitfinex","ETHUSD",1736286341861,0.0075,3384.2,3383.5,1.6377]
["bitfinex","ETHUSD",1736286342455,0.0075,3384.0,3383.5,1.6377]
["bitfinex","ETHUSD",1736286343154,0.0075,3384.4,3383.6,0.02954901]
["bitfinex","ETHUSD",1736286343358,0.0075,3384.2,3383.6,0.02954901]
["bitfinex","ETHUSD",1736286344043,0.0075,3384.0,3383.6,0.02954901]
["bitfinex","ETHUSD",1736286344487,0.0075,3384.4,3383.6,0.02954901]
["bitfinex","ETHUSD",1736286344649,0.0075,3383.8,3383.6,0.02954901]
["bitfinex","ETHUSD",1736286344854,0.0075,3383.8,3383.6,0.26354901]
["bitfinex","ETHUSD",1736286345082,3.0,3384.6,3383.6,3.21895901]
["bitfinex","ETHUSD",1736286345247,0.03161123,3383.7,3383.6,3.18941]
["bitfinex","ETHUSD",1736286345594,0.0075,3384.5,3383.7,2.95533]
["bitfinex","ETHUSD",1736286345748,0.0075,3384.5,3383.8,0.02954665]
["bitfinex","ETHUSD",1736286345948,0.03154642,3384.4,3384.1,0.55]
["bitfinex","ETHUSD",1736286346149,2.95403,3385.2,3384.1,2.95495]
["bitfinex","ETHUSD",1736286346392,3.0075,3385.0,3384.1,0.55]
["bitfinex","ETHUSD",1736286346548,0.0075,3384.8,3384.0,2.95505]
["bitfinex","ETHUSD",1736286346862,0.0075,3384.6,3383.8,2.95522]
["bitfinex","ETHUSD",1736286347201,0.0075,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1736286347368,0.03178134,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1736286347569,2.95337,3386.0,3384.5,0.55]
["bitfinex","ETHUSD",1736286347874,4.4155761,3386.1,3384.4,0.26354082]
["bitfinex","ETHUSD",1736286347875,0.99587596,3386.1,3385.3,2.95393]
["bitfinex","ETHUSD",1736286348090,0.99587596,3386.1,3385.0,1.5814]
["bitfinex","ETHUSD",1736286348091,0.03234033,3385.9,3385.4,0.26353315]
["bitfinex","ETHUSD",1736286348296,2.9528,3386.7,3385.5,2.95369]
["bitfinex","ETHUSD",1736286348497,0.03238083,3385.8,3385.6,0.02953071]
["bitfinex","ETHUSD",1736286348652,2.95232,3387.2,3385.9,2.9534]
["bitfinex","ETHUSD",1736286348853,2.95241,3387.1,3385.8,0.55]
["bitfinex","ETHUSD",1736286349088,3.63721101,3387.0,3386.0,0.02952761]
["bitfinex","ETHUSD",1736286349304,3.63721101,3387.0,3386.1,2.95321]
["bitfinex","ETHUSD",1736286349607,0.03291527,3386.9,3386.1,2.95321]
["bitfinex","ETHUSD",1736286349910,0.03291527,3386.9,3386.0,0.02952761]
["bitfinex","ETHUSD",1736286350080,3.0,3386.8,3385.9,2.9534]
["bitfinex","ETHUSD",1736286350282,0.66226963,3386.8,3385.7,4.53499]
["bitfinex","ETHUSD",1736286350602,0.04041527,3386.7,3385.8,0.02952845]
["bitfinex","ETHUSD",1736286351110,0.0075,3386.2,3385.8,0.232]
["bitfinex","ETHUSD",1736286351319,0.0075,3386.2,3385.4,1.5814]
["bitfinex","ETHUSD",1736286351465,0.0075,3386.0,3385.5,0.02953308]
["bitfinex","ETHUSD",1736286351703,0.0075,3386.0,3385.4,1.8134]
["bitfinex","ETHUSD",1736286351903,0.0075,3385.8,3385.4,1.8134]
["bitfinex","ETHUSD",1736286352334,0.0075,3385.6,3385.4,1.8134]
["bitfinex","ETHUSD",1736286352900,0.0075,3386.3,3385.4,1.8134]
["bitfinex","ETHUSD",1736286353255,0.0075,3385.5,3385.4,1.8134]
["bitfinex","ETHUSD",1736286354011,0.04240674,3385.5,3385.4,1.8134]
["bitfinex","ETHUSD",1736286354338,0.0075,3385.5,3385.4,1.8134]
["bitfinex","ETHUSD",1736286354745,0.04240674,3385.5,3385.4,4.76726]
["bitfinex","ETHUSD",1736286355127,0.0075,3385.5,3385.4,4.76726]
["bitfinex","ETHUSD",1736286356777,0.34272001,3386.3,3385.4,0.232]
["bitfinex","ETHUSD",1736286356917,0.34272001,3386.3,3385.1,1.22977921]
["bitfinex","ETHUSD",1736286356918,3.0,3386.0,3385.1,1.22977921]
["bitfinex","ETHUSD",1736286357117,2.95384,3385.5,3385.1,1.22977921]
["bitfinex","ETHUSD",1736286357324,2.95394,3385.3,3385.0,1.22977921]
["bitfinex","ETHUSD",1736286357518,0.03479345,3385.4,3385.0,1.22977921]
["bitfinex","ETHUSD",1736286357519,2.95377,3385.5,3385.0,1.22977921]
["bitfinex","ETHUSD",1736286357724,0.03442114,3385.4,3385.0,1.22977921]
["bitfinex","ETHUSD",1736286358149,0.03442114,3385.4,3384.7,2.65806357]
["bitfinex","ETHUSD",1736286358150,0.03442114,3385.4,3385.1,0.02954052]
["bitfinex","ETHUSD",1736286358347,3.0,3385.8,3384.9,2.95428]
["bitfinex","ETHUSD",1736286358547,0.03430781,3385.7,3385.0,0.02953668]
["bitfinex","ETHUSD",1736286359064,0.0075,3385.6,3385.0,0.02953668]
["bitfinex","ETHUSD",1736286359649,0.0075,3385.4,3385.0,0.02953668]
["bitfinex","ETHUSD",1736286360026,0.0075,3385.4,3385.0,2.98373668]
["bitfinex","ETHUSD",1736286360219,0.0075,3385.2,3385.0,4.60333668]
["bitfinex","ETHUSD",1736286361257,0.0075,3385.7,3385.1,2.95405]
["bitfinex","ETHUSD",1736286361438,0.0075,3385.7,3385.2,2.98353671]
["bitfinex","ETHUSD",1736286361666,0.0075,3385.5,3385.0,5.05731367]
["bitfinex","ETHUSD",1736286361975,0.0075,3385.5,3385.2,2.95403]
["bitfinex","ETHUSD",1736286362272,0.66226963,3386.8,3385.3,0.02953361]
["bitfinex","ETHUSD",1736286362474,2.95272,3386.7,3385.8,2.95349]
["bitfinex","ETHUSD",1736286362785,2.95272,3386.7,3385.9,0.26152932]
["bitfinex","ETHUSD",1736286363203,2.95272,3386.7,3385.9,0.232]
["bitfinex","ETHUSD",1736286363497,3.0075,3385.9,3385.4,2.24810979]
["bitfinex","ETHUSD",1736286363661,0.0075,3385.7,3385.4,2.24810979]
["bitfinex","ETHUSD",1736286363843,2.9611,3385.7,3385.2,0.232]
["bitfinex","ETHUSD",1736286365140,2.95376,3385.6,3385.2,0.232]
["bitfinex","ETHUSD",1736286365450,0.0075,3385.3,3385.2,0.232]
["bitfinex","ETHUSD",1736286366345,3.41970014,3385.7,3384.5,0.232]
["bitfinex","ETHUSD",1736286366595,2.9541,3385.2,3384.5,0.232]
["bitfinex","ETHUSD",1736286366798,0.0075,3385.2,3384.5,0.232]
["bitfinex","ETHUSD",1736286366941,0.0075,3385.2,3384.8,2.95432]
["bitfinex","ETHUSD",1736286367148,0.0075,3385.2,3384.9,2.95428]
["bitfinex","ETHUSD",1736286367393,0.0075,3385.6,3385.0,4.64885644]
["bitfinex","ETHUSD",1736286367597,0.03414595,3385.5,3385.2,2.95396]
["bitfinex","ETHUSD",1736286367902,0.0075,3386.2,3385.3,0.02953392]
["bitfinex","ETHUSD",1736286368067,5.96068,3386.2,3385.4,0.232]
["bitfinex","ETHUSD",1736286368399,0.0075,3386.0,3385.5,0.02953391]
["bitfinex","ETHUSD",1736286368755,0.0075,3386.3,3385.5,0.02953391]
["bitfinex","ETHUSD",1736286369094,0.0075,3386.1,3385.5,0.02953391]
["bitfinex","ETHUSD",1736286369407,0.3069806,3386.1,3385.4,0.232]
["bitfinex","ETHUSD",1736286369547,0.0075,3385.9,3385.2,1.22977921]
["bitfinex","ETHUSD",1736286369748,0.0075,3385.9,3385.2,1.46177921]
["bitfinex","ETHUSD",1736286369951,0.0075,3385.4,3385.2,1.22977921]
["bitfinex","ETHUSD",1736286370191,2.96144,3385.3,3385.2,1.22977921]
["bitfinex","ETHUSD",1736286370410,0.0075,3385.2,3384.9,0.232]
["bitfinex","ETHUSD",1736286370608,0.0075,3385.2,3384.8,1.22977921]
["bitfinex","ETHUSD",1736286370971,0.0075,3385.0,3384.8,1.22977921]
["bitfinex","ETHUSD",1736286371474,0.04164595,3384.9,3384.8,1.22977921]
["bitfinex","ETHUSD",1736286371701,0.0075,3384.8,3384.7,0.232]
["bitfinex","ETHUSD",1736286372077,0.0075,3385.4,3384.7,0.232]
["bitfinex","ETHUSD",1736286372261,0.0075,3385.0,3384.7,0.232]
["bitfinex","ETHUSD",1736286372661,2.96175,3385.0,3384.4,1.22977921]
["bitfinex","ETHUSD",1736286373003,5.96214,3384.5,3384.4,1.22977921]
["bitfinex","ETHUSD",1736286373375,5.99628595,3384.5,3384.4,1.22977921]
["bitfinex","ETHUSD",1736286373760,0.0075,3384.2,3383.9,0.232]
["bitfinex","ETHUSD",1736286374247,0.0075,3384.0,3383.9,0.232]
["bitfinex","ETHUSD",1736286374907,0.03414595,3384.0,3383.9,3.18717]
["bitfinex","ETHUSD",1736286375115,2.95419,3385.1,3384.0,2.95506]
["bitfinex","ETHUSD",1736286375322,3.0,3385.2,3384.1,0.02954585]
["bitfinex","ETHUSD",1736286375615,0.03414595,3385.1,3384.2,4.51363]
["bitfinex","ETHUSD",1736286375769,0.0075,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1736286375964,0.0075,3385.0,3384.3,0.02954299]
["bitfinex","ETHUSD",1736286376314,0.0075,3384.8,3384.2,2.57867217]
["bitfinex","ETHUSD",1736286376895,0.0075,3385.1,3384.2,2.57867217]
["bitfinex","ETHUSD",1736286377098,0.0075,3385.2,3384.2,3.08875018]
["bitfinex","ETHUSD",1736286377318,0.0075,3384.9,3384.2,1.52995018]
["bitfinex","ETHUSD",1736286377613,3.41970014,3384.5,3384.2,1.52995018]
["bitfinex","ETHUSD",1736286377818,3.41970014,3384.5,3383.8,1.22977921]
["bitfinex","ETHUSD",1736286377819,2.95517,3383.9,3383.8,1.22977921]
["bitfinex","ETHUSD",1736286378066,5.95517,3383.9,3383.8,1.22977921]
["bitfinex","ETHUSD",1736286378644,5.98826341,3383.9,3383.8,1.22977921]
["bitfinex","ETHUSD",1736286378839,3.0,3383.8,3382.8,1.02038327]
["bitfinex","ETHUSD",1736286379052,2.95546,3383.6,3382.8,1.02038327]
["bitfinex","ETHUSD",1736286379488,2.95546,3383.6,3382.8,1.04994085]
["bitfinex","ETHUSD",1736286379681,0.0075,3383.8,3382.8,0.02955758]
["bitfinex","ETHUSD",1736286379888,3.41970014,3384.5,3383.0,0.55]
["bitfinex","ETHUSD",1736286380111,2.95464,3384.5,3383.4,2.95553]
["bitfinex","ETHUSD",1736286380426,0.0075,3384.4,3383.5,0.25855005]
["bitfinex","ETHUSD",1736286381026,0.0075,3384.3,3383.5,0.25855005]
["bitfinex","ETHUSD",1736286381233,0.0075,3384.3,3383.6,0.32140801]
["bitfinex","ETHUSD",1736286381391,0.0075,3384.3,3383.7,0.02955005]
["bitfinex","ETHUSD",1736286382729,0.0075,3384.3,3383.6,0.32140801]
["bitfinex","ETHUSD",1736286382934,0.0075,3384.3,3383.7,0.02955007]
["bitfinex","ETHUSD",1736286385426,0.0075,3384.2,3383.7,0.02955007]
["bitfinex","ETHUSD",1736286385742,0.0075,3384.0,3383.6,0.229]
["bitfinex","ETHUSD",1736286386296,0.0075,3384.2,3383.6,0.229]
["bitfinex","ETHUSD",1736286386496,3.0075,3384.4,3383.6,0.229]
["bitfinex","ETHUSD",1736286386696,0.0075,3384.2,3383.6,0.229]
["bitfinex","ETHUSD",1736286387637,0.0075,3384.4,3383.6,0.229]
["bitfinex","ETHUSD",1736286387936,0.0075,3384.0,3383.6,0.229]
["bitfinex","ETHUSD",1736286388327,0.0075,3383.8,3383.6,0.229]
["bitfinex","ETHUSD",1736286388729,0.0075,3383.9,3383.6,0.229]
["bitfinex","ETHUSD",1736286388925,0.04059341,3383.7,3383.6,0.229]
["bitfinex","ETHUSD",1736286389307,2.98847341,3383.7,3383.2,1.5287241]
["bitfinex","ETHUSD",1736286389460,0.03309341,3383.7,3383.2,1.5287241]
["bitfinex","ETHUSD",1736286389620,0.03309341,3383.7,3383.2,1.55827884]
["bitfinex","ETHUSD",1736286389824,2.95529,3383.8,3383.1,3.1558241]
["bitfinex","ETHUSD",1736286390370,2.95529,3383.8,3383.2,0.02955474]
["bitfinex","ETHUSD",1736286390674,0.03309341,3383.7,3383.2,0.02955474]
["bitfinex","ETHUSD",1736286391622,0.0075,3383.6,3383.2,0.02955474]
["bitfinex","ETHUSD",1736286392457,0.0075,3383.7,3383.2,0.03955474]
["bitfinex","ETHUSD",1736286392611,0.0075,3383.7,3383.2,0.01]
["bitfinex","ETHUSD",1736286392816,3.0,3384.1,3382.3,0.82762534]
["bitfinex","ETHUSD",1736286392817,0.08,3382.8,3382.3,0.82762534]
["bitfinex","ETHUSD",1736286393020,2.95744,3381.3,3380.8,6.00289145]
["bitfinex","ETHUSD",1736286393220,3.5575,3381.1,3380.8,6.00289145]
["bitfinex","ETHUSD",1736286393475,3.51529,3380.9,3380.8,0.28879336]
["bitfinex","ETHUSD",1736286393626,0.0075,3380.3,3379.9,8.81677336]
["bitfinex","ETHUSD",1736286394069,0.27335803,3380.9,3379.9,1.8134]
["bitfinex","ETHUSD",1736286394435,0.25,3381.7,3379.9,3.1110318]
["bitfinex","ETHUSD",1736286394436,0.03226701,3380.8,3379.9,3.1110318]
["bitfinex","ETHUSD",1736286394637,2.95717,3381.7,3380.0,4.0458692]
["bitfinex","ETHUSD",1736286394837,2.95718,3381.6,3380.4,1.5844]
["bitfinex","ETHUSD",1736286395162,1.22279039,3381.5,3380.5,0.02957654]
["bitfinex","ETHUSD",1736286395549,0.03226701,3381.4,3380.5,0.02957654]
["bitfinex","ETHUSD",1736286395750,0.03226701,3381.4,3380.6,1.5844]
["bitfinex","ETHUSD",1736286395953,1.13920195,3381.5,3381.4,7.54175]
["bitfinex","ETHUSD",1736286396139,1.65804746,3382.7,3381.7,2.95709]
["bitfinex","ETHUSD",1736286396471,1.65804746,3382.7,3382.3,1.553]
["bitfinex","ETHUSD",1736286396671,1.65804746,3382.7,3382.4,0.27356048]
["bitfinex","ETHUSD",1736286396878,1.65804746,3382.7,3382.4,0.244]
["bitfinex","ETHUSD",1736286397024,2.95564,3383.4,3382.4,0.244]
["bitfinex","ETHUSD",1736286397219,2.95564,3383.4,3382.5,0.02955924]
["bitfinex","ETHUSD",1736286397675,2.95537,3383.7,3382.4,0.244]
["bitfinex","ETHUSD",1736286397836,3.22856443,3383.3,3382.4,0.244]
["bitfinex","ETHUSD",1736286398028,2.95578,3383.2,3382.3,1.553]
["bitfinex","ETHUSD",1736286398332,2.95578,3383.2,3381.5,0.244]
["bitfinex","ETHUSD",1736286398333,0.5575,3382.7,3381.5,0.244]
["bitfinex","ETHUSD",1736286398534,0.0075,3382.6,3381.2,1.797]
["bitfinex","ETHUSD",1736286398738,0.0075,3381.6,3380.7,1.553]
["bitfinex","ETHUSD",1736286398922,2.95753,3381.2,3380.7,1.553]
["bitfinex","ETHUSD",1736286399121,2.96512,3381.1,3380.7,1.553]
["bitfinex","ETHUSD",1736286399324,2.96512,3381.1,3380.5,0.244]
["bitfinex","ETHUSD",1736286399523,0.0075,3381.1,3380.5,0.2735792]
["bitfinex","ETHUSD",1736286399718,0.0075,3381.1,3380.5,0.244]
["bitfinex","ETHUSD",1736286399958,0.0075,3380.9,3380.5,0.244]
["bitfinex","ETHUSD",1736286400592,0.0075,3381.0,3380.5,0.27357782]
["bitfinex","ETHUSD",1736286400954,0.0075,3381.0,3380.5,0.244]
["bitfinex","ETHUSD",1736286401392,0.0075,3380.9,3380.3,1.553]
["bitfinex","ETHUSD",1736286401558,0.0075,3380.6,3380.3,1.553]
["bitfinex","ETHUSD",1736286401892,0.0075,3380.6,3380.2,0.244]
["bitfinex","ETHUSD",1736286402385,0.0075,3380.9,3380.2,0.244]
["bitfinex","ETHUSD",1736286402552,0.0075,3380.6,3379.9,1.5828]
["bitfinex","ETHUSD",1736286402739,0.0075,3380.6,3380.0,0.244]
["bitfinex","ETHUSD",1736286403151,4.09658,3381.0,3380.0,0.244]
["bitfinex","ETHUSD",1736286403383,2.95749,3381.3,3380.1,0.02958217]
["bitfinex","ETHUSD",1736286403582,0.0075,3381.2,3380.1,0.02958217]
["bitfinex","ETHUSD",1736286403786,3.0075,3381.2,3380.2,35.0]
["bitfinex","ETHUSD",1736286404084,4.1388,3381.5,3380.3,2.95823]
["bitfinex","ETHUSD",1736286404351,3.0,3381.5,3380.4,2.8611894]
["bitfinex","ETHUSD",1736286404502,5.02785573,3381.9,3380.4,2.8611894]
["bitfinex","ETHUSD",1736286404503,2.957,3381.9,3380.7,2.95794]
["bitfinex","ETHUSD",1736286404665,0.45461465,3382.2,3380.8,35.02957114]
["bitfinex","ETHUSD",1736286404864,3.0,3381.8,3380.9,0.244]
["bitfinex","ETHUSD",1736286405177,0.0075,3381.7,3380.9,0.244]
["bitfinex","ETHUSD",1736286405386,0.0075,3381.4,3380.9,0.244]
["bitfinex","ETHUSD",1736286405772,3.0,3382.3,3381.0,0.02957501]
["bitfinex","ETHUSD",1736286406110,2.9565,3382.4,3381.0,1.54557233]
["bitfinex","ETHUSD",1736286406274,0.45461465,3382.5,3381.3,2.95736]
["bitfinex","ETHUSD",1736286406601,0.0075,3382.3,3381.4,0.02956744]
["bitfinex","ETHUSD",1736286406907,0.27156809,3382.4,3381.4,2.89075684]
["bitfinex","ETHUSD",1736286407076,2.95667,3382.2,3381.4,2.89075684]
["bitfinex","ETHUSD",1736286407283,2.96432,3382.1,3381.0,1.516]
["bitfinex","ETHUSD",1736286407463,0.0075,3381.8,3381.0,1.516]
["bitfinex","ETHUSD",1736286407661,0.0075,3381.6,3381.1,0.27356992]
["bitfinex","ETHUSD",1736286408088,0.0075,3381.6,3381.1,0.244]
["bitfinex","ETHUSD",1736286408286,2.95753,3381.2,3381.0,1.516]
["bitfinex","ETHUSD",1736286408523,0.0075,3381.1,3381.0,1.516]
["bitfinex","ETHUSD",1736286408991,0.0075,3381.2,3381.0,1.516]
["bitfinex","ETHUSD",1736286409352,0.0075,3381.2,3380.8,0.244]
["bitfinex","ETHUSD",1736286409483,7.98474573,3382.0,3380.8,0.27357735]
["bitfinex","ETHUSD",1736286409684,3.0,3381.9,3380.8,0.27357735]
["bitfinex","ETHUSD",1736286409900,3.0075,3381.6,3380.8,0.27357735]
["bitfinex","ETHUSD",1736286410101,2.96469,3381.6,3380.8,0.27357735]
["bitfinex","ETHUSD",1736286410828,0.45461465,3382.3,3380.9,1.5316]
["bitfinex","ETHUSD",1736286411129,0.27155295,3382.2,3380.9,1.5316]
["bitfinex","ETHUSD",1736286411327,2.95711,3381.7,3381.0,35.0]
["bitfinex","ETHUSD",1736286411501,2.96473,3381.6,3381.0,35.244]
["bitfinex","ETHUSD",1736286411691,2.96473,3381.6,3381.0,0.244]
["bitfinex","ETHUSD",1736286411892,0.0075,3381.1,3379.9,1.5316]
["bitfinex","ETHUSD",1736286412096,2.96529,3380.9,3379.9,1.5316]
["bitfinex","ETHUSD",1736286412401,0.0075,3380.9,3380.0,0.02958152]
["bitfinex","ETHUSD",1736286412643,0.27150744,3381.0,3380.3,1.6126]
["bitfinex","ETHUSD",1736286412805,3.0,3381.7,3380.8,1.6126]
["bitfinex","ETHUSD",1736286413006,0.03341366,3381.6,3380.9,0.02957293]
["bitfinex","ETHUSD",1736286413204,0.03341366,3381.6,3381.0,0.244]
["bitfinex","ETHUSD",1736286413499,0.0075,3381.4,3381.1,0.02957292]
["bitfinex","ETHUSD",1736286413847,2.95779,3380.9,3380.8,1.6126]
["bitfinex","ETHUSD",1736286414134,2.95752,3381.2,3380.8,1.6126]
["bitfinex","ETHUSD",1736286414374,0.0075,3381.1,3380.3,0.244]
["bitfinex","ETHUSD",1736286414553,0.0075,3380.5,3380.2,1.8136]
["bitfinex","ETHUSD",1736286414833,0.0075,3380.3,3380.2,1.8136]
["bitfinex","ETHUSD",1736286415193,0.03353542,3380.3,3380.2,1.8136]
["bitfinex","ETHUSD",1736286415388,2.95844,3380.2,3379.2,1.5696]
["bitfinex","ETHUSD",1736286415665,0.0075,3379.4,3378.9,1.25]
["bitfinex","ETHUSD",1736286415933,2.96695,3379.0,3378.9,1.25]
["bitfinex","ETHUSD",1736286416145,0.0075,3379.0,3378.9,1.25]
["bitfinex","ETHUSD",1736286416442,0.27930076,3379.0,3378.9,1.25]
["bitfinex","ETHUSD",1736286416792,0.27178583,3379.3,3378.9,2.8246]
["bitfinex","ETHUSD",1736286416985,2.95928,3379.2,3379.1,1.5746]
["bitfinex","ETHUSD",1736286417193,2.96695,3379.0,3378.9,1.25]
["bitfinex","ETHUSD",1736286417394,9.85600573,3379.0,3378.9,1.25]
["bitfinex","ETHUSD",1736286417620,10.40600573,3379.0,3378.9,1.2425]
["bitfinex","ETHUSD",1736286417802,3.5575,3378.9,3377.8,0.0042395]
["bitfinex","ETHUSD",1736286418003,7.7180826,3379.0,3377.8,0.0042395]
["bitfinex","ETHUSD",1736286418004,0.0075,3378.2,3377.8,0.0042395]
["bitfinex","ETHUSD",1736286418208,2.96029,3378.1,3377.8,0.0042395]
["bitfinex","ETHUSD",1736286418544,0.0075,3377.9,3377.8,0.0042395]
["bitfinex","ETHUSD",1736286419007,0.0075,3377.9,3377.8,1.67774129]
["bitfinex","ETHUSD",1736286419212,0.0075,3377.9,3377.8,4.81735515]
["bitfinex","ETHUSD",1736286419388,0.0075,3377.9,3377.8,2.99434129]
["bitfinex","ETHUSD",1736286419741,0.0075,3377.9,3377.8,0.0042395]
["bitfinex","ETHUSD",1736286421748,0.0075,3377.9,3377.8,1.6515407]
["bitfinex","ETHUSD",1736286421948,1.1388,3379.1,3377.8,1.6515407]
["bitfinex","ETHUSD",1736286422147,4.09786,3379.5,3378.8,35.0]
["bitfinex","ETHUSD",1736286422453,3.0,3379.7,3378.9,0.02959426]
["bitfinex","ETHUSD",1736286422611,3.0,3379.7,3378.7,3.20371]
["bitfinex","ETHUSD",1736286422806,0.27149821,3379.6,3378.8,0.02959131]
["bitfinex","ETHUSD",1736286423022,0.70589798,3379.6,3379.0,35.0]
["bitfinex","ETHUSD",1736286423582,2.95847,3380.2,3379.0,35.0]
["bitfinex","ETHUSD",1736286423583,2.95865,3380.0,3379.0,35.0]
["bitfinex","ETHUSD",1736286423744,2.95865,3380.0,3379.1,0.02958983]
["bitfinex","ETHUSD",1736286423925,2.95849,3380.1,3379.1,0.02958983]
["bitfinex","ETHUSD",1736286424129,0.43439977,3379.9,3379.0,35.0]
["bitfinex","ETHUSD",1736286424488,0.0075,3379.6,3379.1,0.256]
["bitfinex","ETHUSD",1736286424674,0.0075,3379.6,3379.1,0.28559175]
["bitfinex","ETHUSD",1736286424826,0.43439977,3379.8,3379.1,3.24494175]
["bitfinex","ETHUSD",1736286425173,0.43439977,3380.1,3379.2,4.46587]
["bitfinex","ETHUSD",1736286425480,0.43439977,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1736286425761,0.43439977,3380.1,3379.2,7.3269894]
["bitfinex","ETHUSD",1736286425963,0.43439977,3380.1,3379.2,4.3677894]
["bitfinex","ETHUSD",1736286426128,1.1388,3380.8,3379.2,4.3677894]
["bitfinex","ETHUSD",1736286426129,0.43439977,3380.7,3379.2,4.3677894]
["bitfinex","ETHUSD",1736286426325,3.39236977,3380.7,3379.6,2.9589]
["bitfinex","ETHUSD",1736286426559,0.70604691,3380.6,3379.8,2.95869]
["bitfinex","ETHUSD",1736286426864,0.70604691,3380.6,3379.9,0.02958189]
["bitfinex","ETHUSD",1736286427116,0.27164714,3380.6,3379.9,0.02958189]
["bitfinex","ETHUSD",1736286427314,0.0075,3380.0,3379.5,1.5707]
["bitfinex","ETHUSD",1736286427672,0.0075,3380.0,3379.6,0.02958785]
["bitfinex","ETHUSD",1736286428005,0.44189977,3380.0,3379.6,0.02958785]
["bitfinex","ETHUSD",1736286428610,0.43439977,3380.5,3379.6,2.95891]
["bitfinex","ETHUSD",1736286428787,0.0075,3380.4,3379.5,1.5707]
["bitfinex","ETHUSD",1736286428971,2.9658,3380.4,3379.5,1.5707]
["bitfinex","ETHUSD",1736286429313,0.0075,3380.2,3379.5,1.5707]
["bitfinex","ETHUSD",1736286429703,0.0075,3380.0,3379.6,0.02958543]
["bitfinex","ETHUSD",1736286430367,0.0075,3379.8,3379.5,1.5707]
["bitfinex","ETHUSD",1736286430991,0.0075,3379.6,3379.5,1.5707]
["bitfinex","ETHUSD",1736286431843,0.0075,3380.3,3379.5,1.5707]
["bitfinex","ETHUSD",1736286432135,0.0075,3379.9,3379.5,1.5707]
["bitfinex","ETHUSD",1736286432831,0.27956281,3379.8,3379.6,0.02958843]
["bitfinex","ETHUSD",1736286432988,0.27956281,3379.8,3379.5,1.5707]
["bitfinex","ETHUSD",1736286433187,0.0075,3379.8,3379.6,0.02958782]
["bitfinex","ETHUSD",1736286433423,0.43439977,3380.3,3379.6,0.02958782]
["bitfinex","ETHUSD",1736286433897,0.27201337,3380.2,3379.5,4.5297]
["bitfinex","ETHUSD",1736286434257,0.27201337,3380.2,3379.6,0.47857]
["bitfinex","ETHUSD",1736286434258,3.50243209,3380.2,3379.6,0.47857]
["bitfinex","ETHUSD",1736286434592,3.50243209,3380.2,3378.8,5.95958]
["bitfinex","ETHUSD",1736286434593,0.0075,3379.8,3379.1,1.5267]
["bitfinex","ETHUSD",1736286434899,0.0075,3379.9,3379.1,1.7827]
["bitfinex","ETHUSD",1736286435107,0.0075,3379.7,3379.1,1.7827]
["bitfinex","ETHUSD",1736286435314,2.96642,3379.7,3379.1,1.7827]
["bitfinex","ETHUSD",1736286435740,0.0075,3379.5,3379.1,1.7827]
["bitfinex","ETHUSD",1736286436261,0.0075,3379.3,3379.1,1.7827]
["bitfinex","ETHUSD",1736286436702,0.0075,3379.8,3379.1,1.7827]
["bitfinex","ETHUSD",1736286436905,0.43515389,3379.9,3379.3,2.95911]
["bitfinex","ETHUSD",1736286437144,0.0075,3380.1,3379.3,2.95911]
["bitfinex","ETHUSD",1736286437702,0.0075,3379.9,3379.3,2.95911]
["bitfinex","ETHUSD",1736286437906,0.0075,3379.9,3379.3,0.492008]
["bitfinex","ETHUSD",1736286438147,0.0075,3379.9,3379.1,1.5267]
["bitfinex","ETHUSD",1736286438366,0.0075,3379.6,3379.1,1.5267]
["bitfinex","ETHUSD",1736286438527,0.0075,3379.6,3379.2,0.02959157]
["bitfinex","ETHUSD",1736286438723,0.70761878,3379.5,3379.1,1.5267]
["bitfinex","ETHUSD",1736286438922,0.0075,3379.4,3379.1,1.5267]
["bitfinex","ETHUSD",1736286439357,0.0075,3379.2,3379.0,0.256]
["bitfinex","ETHUSD",1736286439962,0.27966107,3379.1,3379.0,0.256]
["bitfinex","ETHUSD",1736286441766,0.0075,3379.0,3378.3,1.519]
["bitfinex","ETHUSD",1736286441951,0.0075,3378.8,3377.9,1.519]
["bitfinex","ETHUSD",1736286442324,0.0075,3378.2,3377.9,1.519]
["bitfinex","ETHUSD",1736286442527,2.95971,3378.7,3377.9,1.519]
["bitfinex","ETHUSD",1736286442528,0.0075,3378.3,3377.9,1.519]
["bitfinex","ETHUSD",1736286442728,2.96762,3378.3,3377.9,1.519]
["bitfinex","ETHUSD",1736286443029,0.0075,3378.1,3377.9,1.519]
["bitfinex","ETHUSD",1736286443227,0.0075,3378.1,3377.7,0.256]
["bitfinex","ETHUSD",1736286443459,2.96781,3378.1,3377.6,1.6728973]
["bitfinex","ETHUSD",1736286443659,0.0075,3377.9,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286444050,0.27983894,3377.9,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286444280,0.98778751,3377.9,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286444575,3.94819751,3377.9,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286444784,0.98778751,3377.9,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286444926,0.98778751,3377.9,3377.6,0.14300187]
["bitfinex","ETHUSD",1736286445128,0.27966107,3377.9,3377.6,0.14300187]
["bitfinex","ETHUSD",1736286445469,0.27966107,3377.9,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286445680,0.0075,3377.9,3377.6,0.14299953]
["bitfinex","ETHUSD",1736286445922,0.44352906,3378.4,3377.7,4.57711]
["bitfinex","ETHUSD",1736286446202,0.0075,3378.2,3377.7,1.6166]
["bitfinex","ETHUSD",1736286446861,0.0075,3378.0,3377.7,1.6166]
["bitfinex","ETHUSD",1736286447974,0.0075,3378.2,3377.7,1.6166]
["bitfinex","ETHUSD",1736286448183,2.95991,3378.5,3377.8,0.02960498]
["bitfinex","ETHUSD",1736286448584,0.0075,3378.3,3377.7,1.6166]
["bitfinex","ETHUSD",1736286449013,0.0075,3378.1,3377.7,1.6166]
["bitfinex","ETHUSD",1736286449329,1.1463,3378.0,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286449696,2.96809,3377.7,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286450729,3.24054728,3377.7,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286451043,3.51286533,3377.7,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286451341,3.94871447,3377.7,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286451529,4.36488811,3377.7,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286452243,3.92903897,3377.7,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286453146,3.65658169,3377.7,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286453849,0.27981805,3377.7,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286454004,0.27231805,3377.7,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286454347,0.4693,3378.3,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286454348,0.70748531,3378.2,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286454662,0.0075,3378.1,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286454822,0.27981805,3378.1,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286455465,0.0075,3378.0,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286455621,2.96809,3377.7,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286456045,3.70933958,3377.7,3377.6,0.1133973]
["bitfinex","ETHUSD",1736286457104,4.14446921,3377.7,3377.6,0.11201181]
["bitfinex","ETHUSD",1736286457305,4.69446921,3377.7,3377.6,1.81e-06]
["bitfinex","ETHUSD",1736286457506,6.98756,3377.5,3377.4,1.81e-06]
["bitfinex","ETHUSD",1736286458506,8.40156119,3377.5,3377.4,1.81e-06]
["bitfinex","ETHUSD",1736286458959,3.43818,3376.8,3376.7,1.81e-06]
["bitfinex","ETHUSD",1736286459110,9.87462129,3376.8,3376.7,1.81e-06]
["bitfinex","ETHUSD",1736286459461,6.80910081,3376.8,3376.7,1.81e-06]
["bitfinex","ETHUSD",1736286459664,7.51618002,3376.8,3376.7,1.81e-06]
["bitfinex","ETHUSD",1736286460034,8.773102,3376.8,3376.7,1.81e-06]
["bitfinex","ETHUSD",1736286460781,8.223102,3376.8,3376.7,1.81e-06]
["bitfinex","ETHUSD",1736286460935,7.7881163,3376.8,3376.7,1.81e-06]
["bitfinex","ETHUSD",1736286461322,8.3381163,3376.8,3376.7,1.81e-06]
["bitfinex","ETHUSD",1736286462331,8.77237455,3376.8,3376.7,1.81e-06]
["bitfinex","ETHUSD",1736286462711,3.0,3376.7,3375.6,1.25]
["bitfinex","ETHUSD",1736286462918,0.4693,3376.0,3375.6,1.25]
["bitfinex","ETHUSD",1736286463126,0.0075,3375.7,3375.6,1.25]
["bitfinex","ETHUSD",1736286463548,0.0075,3375.8,3375.6,1.25]
["bitfinex","ETHUSD",1736286464152,1.21323213,3377.1,3375.7,1.4161]
["bitfinex","ETHUSD",1736286464472,1.21323213,3377.1,3376.2,1.4161]
["bitfinex","ETHUSD",1736286464814,0.70568409,3377.0,3376.7,1.4161]
["bitfinex","ETHUSD",1736286465176,4.17352213,3378.1,3376.7,1.4161]
["bitfinex","ETHUSD",1736286465512,4.17349213,3378.1,3377.0,2.96118]
["bitfinex","ETHUSD",1736286465674,4.17349213,3378.1,3377.0,2.99078824]
["bitfinex","ETHUSD",1736286465875,0.27172449,3378.0,3376.7,1.4161]
["bitfinex","ETHUSD",1736286466185,2.96056,3377.8,3376.8,3.21134]
["bitfinex","ETHUSD",1736286466513,2.96077,3377.5,3376.8,0.712744]
["bitfinex","ETHUSD",1736286466688,2.96077,3377.5,3376.8,0.25]
["bitfinex","ETHUSD",1736286467715,0.0075,3377.4,3376.8,0.25]
["bitfinex","ETHUSD",1736286468213,2.96076,3377.6,3376.8,0.25]
["bitfinex","ETHUSD",1736286468517,0.4693,3378.5,3376.8,0.25]
["bitfinex","ETHUSD",1736286468722,0.0075,3377.4,3376.9,0.16957115]
["bitfinex","ETHUSD",1736286469283,0.0075,3377.6,3376.9,0.16957115]
["bitfinex","ETHUSD",1736286469506,0.0075,3377.6,3376.9,0.25]
["bitfinex","ETHUSD",1736286469720,0.0075,3377.2,3376.7,1.4161]
["bitfinex","ETHUSD",1736286469986,0.0075,3376.9,3376.4,0.25]
["bitfinex","ETHUSD",1736286470282,0.0075,3376.9,3376.3,1.6661]
["bitfinex","ETHUSD",1736286470483,0.27985404,3377.1,3376.3,1.6661]
["bitfinex","ETHUSD",1736286470681,0.27985404,3377.1,3376.3,4.6279]
["bitfinex","ETHUSD",1736286470914,0.0075,3377.1,3376.3,4.6279]
["bitfinex","ETHUSD",1736286471120,0.27247574,3377.0,3376.3,5.09365159]
["bitfinex","ETHUSD",1736286471334,0.27247574,3377.0,3376.4,0.02961587]
["bitfinex","ETHUSD",1736286471498,0.0075,3376.9,3376.4,2.99133587]
["bitfinex","ETHUSD",1736286471704,0.43596118,3377.2,3376.6,1.4161]
["bitfinex","ETHUSD",1736286471914,0.0075,3377.1,3376.7,0.02961122]
["bitfinex","ETHUSD",1736286472520,0.0075,3377.5,3376.7,0.02961122]
["bitfinex","ETHUSD",1736286472687,0.44346118,3377.5,3376.7,0.02961122]
["bitfinex","ETHUSD",1736286472888,0.43596118,3377.5,3376.7,0.02961122]
["bitfinex","ETHUSD",1736286473285,0.0075,3377.3,3376.7,2.96146]
["bitfinex","ETHUSD",1736286473491,0.0075,3377.3,3376.8,0.46736437]
["bitfinex","ETHUSD",1736286473687,0.0075,3377.3,3377.0,2.96112]
["bitfinex","ETHUSD",1736286474001,0.0075,3377.9,3376.9,1.4161]
["bitfinex","ETHUSD",1736286474218,0.0075,3377.9,3377.0,0.02960827]
["bitfinex","ETHUSD",1736286474434,0.0075,3377.7,3377.0,0.02960827]
["bitfinex","ETHUSD",1736286475322,0.0075,3377.5,3377.0,0.02960827]
["bitfinex","ETHUSD",1736286475485,0.0075,3377.5,3377.0,0.44069283]
["bitfinex","ETHUSD",1736286475681,2.96096,3377.3,3376.9,1.4161]
["bitfinex","ETHUSD",1736286475882,0.0075,3377.5,3375.9,1.6757]
["bitfinex","ETHUSD",1736286476195,0.0075,3376.8,3375.9,1.6757]
["bitfinex","ETHUSD",1736286476624,0.0075,3377.0,3376.0,2.99167566]
["bitfinex","ETHUSD",1736286476928,2.96873,3377.0,3376.0,2.99167566]
["bitfinex","ETHUSD",1736286477228,0.0075,3376.8,3376.0,3.24167566]
["bitfinex","ETHUSD",1736286477381,0.0075,3376.8,3376.0,3.73799918]
["bitfinex","ETHUSD",1736286477587,0.0075,3376.9,3376.0,3.73799918]
["bitfinex","ETHUSD",1736286477827,0.0075,3376.9,3376.0,3.76761483]
["bitfinex","ETHUSD",1736286477986,0.0075,3376.7,3376.0,3.76761483]
["bitfinex","ETHUSD",1736286478319,0.0075,3376.7,3376.0,0.80555483]
["bitfinex","ETHUSD",1736286478624,0.0075,3376.8,3376.1,0.51933948]
["bitfinex","ETHUSD",1736286478824,0.0075,3376.8,3376.2,0.02961565]
["bitfinex","ETHUSD",1736286479219,0.0075,3376.6,3376.0,0.25]
["bitfinex","ETHUSD",1736286479615,0.0075,3376.6,3376.1,0.02961566]
["bitfinex","ETHUSD",1736286479826,0.0075,3376.4,3376.1,2.99159566]
["bitfinex","ETHUSD",1736286480026,0.0075,3376.4,3376.1,0.02961566]
["bitfinex","ETHUSD",1736286480325,0.0075,3376.4,3375.9,4.38783]
["bitfinex","ETHUSD",1736286480326,0.0075,3376.9,3375.9,1.4257]
["bitfinex","ETHUSD",1736286480533,0.43686963,3377.0,3375.6,1.25]
["bitfinex","ETHUSD",1736286480534,0.0075,3376.7,3375.6,1.25]
["bitfinex","ETHUSD",1736286480720,0.0075,3376.1,3375.6,1.25]
["bitfinex","ETHUSD",1736286481114,0.43663414,3376.5,3376.0,2.96208]
["bitfinex","ETHUSD",1736286481441,0.0075,3376.4,3376.1,2.99160602]
["bitfinex","ETHUSD",1736286481943,0.43686963,3376.7,3376.1,2.99160602]
["bitfinex","ETHUSD",1736286482139,1.21323213,3377.7,3376.4,1.2389]
["bitfinex","ETHUSD",1736286482437,2.96068,3377.6,3376.4,1.2389]
["bitfinex","ETHUSD",1736286482643,0.70991942,3377.6,3376.4,1.2389]
["bitfinex","ETHUSD",1736286482936,0.71003147,3377.5,3376.4,1.2389]
["bitfinex","ETHUSD",1736286483239,1.41995089,3377.5,3376.5,0.02961157]
["bitfinex","ETHUSD",1736286483441,1.41995089,3377.5,3376.6,1.2389]
["bitfinex","ETHUSD",1736286483666,0.71003147,3377.4,3376.7,0.02960832]
["bitfinex","ETHUSD",1736286483939,0.9830774,3377.4,3376.7,0.02960832]
["bitfinex","ETHUSD",1736286484143,0.27308903,3377.3,3376.8,0.59558173]
["bitfinex","ETHUSD",1736286484348,2.96853,3377.2,3376.6,1.2389]
["bitfinex","ETHUSD",1736286484507,0.0075,3377.0,3376.6,1.2389]
["bitfinex","ETHUSD",1736286484697,0.0075,3377.0,3376.3,1.4649]
["bitfinex","ETHUSD",1736286484901,0.0075,3376.8,3376.3,1.4649]
["bitfinex","ETHUSD",1736286485334,0.27308903,3376.7,3376.3,1.4649]
["bitfinex","ETHUSD",1736286485636,0.0075,3376.6,3376.3,1.4649]
["bitfinex","ETHUSD",1736286486139,0.0075,3376.4,3376.3,1.4649]
["bitfinex","ETHUSD",1736286486442,0.27308903,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1736286486597,1.21323213,3377.7,3376.6,2.96153]
["bitfinex","ETHUSD",1736286486598,0.43722503,3376.9,3376.6,2.96153]
["bitfinex","ETHUSD",1736286486800,0.43722503,3376.9,3376.8,4.18028]
["bitfinex","ETHUSD",1736286487217,0.71063813,3377.6,3376.8,4.18028]
["bitfinex","ETHUSD",1736286487423,0.71063813,3377.6,3376.9,0.02960832]
["bitfinex","ETHUSD",1736286487658,0.27342009,3377.5,3377.2,2.96102]
["bitfinex","ETHUSD",1736286487949,0.54683319,3377.5,3377.4,4.17975]
["bitfinex","ETHUSD",1736286488149,0.54683319,3377.5,3377.4,1.2485046]
["bitfinex","ETHUSD",1736286488451,1.21323213,3378.3,3377.4,1.2189]
["bitfinex","ETHUSD",1736286488624,2.96022,3378.2,3377.4,1.2189]
["bitfinex","ETHUSD",1736286488827,2.96026,3378.1,3377.4,1.2189]
["bitfinex","ETHUSD",1736286489038,0.0075,3378.0,3377.4,1.2189]
["bitfinex","ETHUSD",1736286489350,3.67100545,3378.1,3377.5,0.0296065]
["bitfinex","ETHUSD",1736286489554,0.27335979,3377.9,3377.5,0.0296065]
["bitfinex","ETHUSD",1736286489854,0.27335979,3377.9,3377.5,0.47515515]
["bitfinex","ETHUSD",1736286490376,0.0075,3377.8,3377.5,0.44554865]
["bitfinex","ETHUSD",1736286490668,0.43737566,3378.2,3377.6,2.99027393]
["bitfinex","ETHUSD",1736286490864,0.43737566,3378.4,3377.7,2.96058]
["bitfinex","ETHUSD",1736286491093,0.43737566,3378.4,3377.4,1.2189]
["bitfinex","ETHUSD",1736286491220,0.43737566,3378.4,3377.5,2.96073]
["bitfinex","ETHUSD",1736286491418,0.0075,3378.2,3377.6,2.96067]
["bitfinex","ETHUSD",1736286491619,0.27356815,3378.3,3377.7,0.417957]
["bitfinex","ETHUSD",1736286491867,0.27356815,3378.3,3377.6,2.96063]
["bitfinex","ETHUSD",1736286492173,0.0075,3378.2,3377.6,2.96063]
["bitfinex","ETHUSD",1736286492767,0.0075,3378.4,3377.4,1.2189]
["bitfinex","ETHUSD",1736286493080,0.0075,3378.4,3377.9,1.2189]
["bitfinex","ETHUSD",1736286493219,0.0075,3378.6,3377.9,1.2189]
["bitfinex","ETHUSD",1736286493656,0.0075,3378.4,3377.9,1.2189]
["bitfinex","ETHUSD",1736286493854,0.0075,3378.4,3378.0,0.02959926]
["bitfinex","ETHUSD",1736286494212,0.0075,3378.4,3377.9,1.2189]
["bitfinex","ETHUSD",1736286494620,0.0075,3378.2,3377.9,1.2189]
["bitfinex","ETHUSD",1736286495142,0.0075,3378.6,3378.0,0.02959973]
["bitfinex","ETHUSD",1736286495558,0.0075,3378.4,3378.0,0.02959973]
["bitfinex","ETHUSD",1736286495739,0.0075,3378.4,3378.0,0.4504987]
["bitfinex","ETHUSD",1736286496269,2.95942,3379.1,3378.0,3.4107687]
["bitfinex","ETHUSD",1736286496453,5.42886297,3379.5,3378.0,3.38116897]
["bitfinex","ETHUSD",1736286496645,0.0075,3378.3,3377.4,2.96077]
["bitfinex","ETHUSD",1736286496851,0.0075,3378.3,3377.5,1.3911]
["bitfinex","ETHUSD",1736286497260,0.0075,3378.7,3377.5,1.3911]
["bitfinex","ETHUSD",1736286497455,0.0075,3378.7,3377.7,2.96059]
["bitfinex","ETHUSD",1736286497755,2.95969,3378.8,3377.8,0.02960076]
["bitfinex","ETHUSD",1736286498076,0.54614236,3378.6,3377.8,0.46772984]
["bitfinex","ETHUSD",1736286498365,0.54614236,3378.6,3377.8,0.43812908]
["bitfinex","ETHUSD",1736286498366,0.28056858,3378.5,3377.8,0.43812908]
["bitfinex","ETHUSD",1736286498571,3.24046858,3378.5,3377.8,0.43812908]
["bitfinex","ETHUSD",1736286498753,3.24046858,3378.5,3377.5,4.35179]
["bitfinex","ETHUSD",1736286498960,2.9674,3378.5,3377.5,4.35179]
["bitfinex","ETHUSD",1736286499159,0.0075,3378.0,3377.5,1.1461]
["bitfinex","ETHUSD",1736286499345,2.96819,3377.6,3377.1,1.1625]
["bitfinex","ETHUSD",1736286499546,2.96077,3377.5,3376.9,0.245]
["bitfinex","ETHUSD",1736286499946,0.0075,3377.4,3376.9,0.245]
["bitfinex","ETHUSD",1736286500293,0.0075,3377.4,3377.0,0.02960835]
["bitfinex","ETHUSD",1736286500579,0.0075,3377.9,3376.9,0.245]
["bitfinex","ETHUSD",1736286500748,0.0075,3377.7,3376.9,0.245]
["bitfinex","ETHUSD",1736286500936,0.0075,3377.5,3376.9,0.245]
["bitfinex","ETHUSD",1736286501136,0.0075,3377.5,3377.0,0.02960835]
["bitfinex","ETHUSD",1736286501393,0.0075,3377.5,3376.9,0.245]
["bitfinex","ETHUSD",1736286502187,2.96129,3377.0,3376.3,1.2321]
["bitfinex","ETHUSD",1736286502466,0.296788,3377.8,3376.3,1.2321]
["bitfinex","ETHUSD",1736286502631,0.0075,3377.0,3376.3,1.26171458]
["bitfinex","ETHUSD",1736286504380,1.21323213,3377.9,3376.3,4.22348458]
["bitfinex","ETHUSD",1736286504736,2.96062,3377.7,3376.2,1.2098]
["bitfinex","ETHUSD",1736286504890,0.70900253,3377.8,3376.7,1.2098]
["bitfinex","ETHUSD",1736286505101,2.96069,3377.6,3376.7,1.2098]
["bitfinex","ETHUSD",1736286505409,0.28019328,3377.5,3376.8,0.41713]
["bitfinex","ETHUSD",1736286505933,0.28019328,3377.5,3376.9,0.02960845]
["bitfinex","ETHUSD",1736286506245,1.21323213,3378.2,3377.0,0.245]
["bitfinex","ETHUSD",1736286506420,2.96035,3378.0,3377.1,1.27010539]
["bitfinex","ETHUSD",1736286506718,2.96035,3378.0,3377.2,0.44762854]
["bitfinex","ETHUSD",1736286506926,0.0075,3378.0,3377.3,0.0296054]
["bitfinex","ETHUSD",1736286507084,0.70897924,3378.1,3377.3,0.0296054]
["bitfinex","ETHUSD",1736286507273,2.95982,3378.6,3377.6,2.96067]
["bitfinex","ETHUSD",1736286507507,1.21323213,3378.7,3377.8,1.2405]
["bitfinex","ETHUSD",1736286507721,1.21323213,3378.7,3377.9,0.27459935]
["bitfinex","ETHUSD",1736286507932,2.95965,3378.8,3378.0,0.44756593]
["bitfinex","ETHUSD",1736286508132,0.0075,3378.7,3378.1,0.02959936]
["bitfinex","ETHUSD",1736286508290,2.95949,3379.0,3378.1,0.02959936]
["bitfinex","ETHUSD",1736286508496,0.2727026,3378.9,3378.1,0.02959936]
["bitfinex","ETHUSD",1736286508821,3.2322626,3378.9,3377.9,0.245]
["bitfinex","ETHUSD",1736286509037,0.2727026,3378.8,3378.0,0.14855]
["bitfinex","ETHUSD",1736286509323,0.2727026,3378.8,3378.2,1.2248]
["bitfinex","ETHUSD",1736286509531,0.2727026,3378.8,3378.3,0.02959663]
["bitfinex","ETHUSD",1736286509953,0.0075,3378.7,3378.2,1.2248]
["bitfinex","ETHUSD",1736286510083,0.0075,3378.7,3377.8,1.4698]
["bitfinex","ETHUSD",1736286510423,0.0075,3378.5,3377.8,1.4698]
["bitfinex","ETHUSD",1736286510612,0.0075,3378.5,3377.8,1.49940138]
["bitfinex","ETHUSD",1736286510813,0.0075,3378.5,3377.8,4.45989138]
["bitfinex","ETHUSD",1736286511329,0.0075,3378.7,3377.8,4.45989138]
["bitfinex","ETHUSD",1736286511633,0.0075,3378.7,3377.9,0.44598914]
["bitfinex","ETHUSD",1736286511783,0.0075,3378.7,3378.0,0.02959937]
["bitfinex","ETHUSD",1736286512427,0.0075,3378.7,3377.9,0.44598914]
["bitfinex","ETHUSD",1736286513615,0.0075,3378.4,3377.8,1.2248]
["bitfinex","ETHUSD",1736286513824,0.0075,3378.1,3377.8,1.2248]
["bitfinex","ETHUSD",1736286514520,2.95949,3379.0,3377.7,0.24]
["bitfinex","ETHUSD",1736286514521,2.96786,3378.0,3377.7,0.24]
["bitfinex","ETHUSD",1736286514997,2.968,3377.8,3377.7,0.24]
["bitfinex","ETHUSD",1736286515194,0.0075,3377.7,3377.4,1.2248]
["bitfinex","ETHUSD",1736286515431,0.0075,3377.7,3377.4,0.24]
["bitfinex","ETHUSD",1736286515935,0.0075,3377.7,3377.1,1.82385813]
["bitfinex","ETHUSD",1736286516234,0.0075,3377.7,3377.2,0.24]
["bitfinex","ETHUSD",1736286516722,1.21323213,3378.6,3377.3,0.02960644]
["bitfinex","ETHUSD",1736286516926,2.96033,3378.0,3377.2,0.24]
["bitfinex","ETHUSD",1736286517412,0.0075,3377.9,3377.2,0.24]
["bitfinex","ETHUSD",1736286517742,0.28034324,3377.9,3377.2,0.24]
["bitfinex","ETHUSD",1736286518257,0.0075,3378.1,3377.2,0.74249781]
["bitfinex","ETHUSD",1736286518452,2.96775,3378.1,3377.3,0.02960462]
["bitfinex","ETHUSD",1736286518617,0.0075,3377.9,3377.3,0.02960462]
["bitfinex","ETHUSD",1736286518998,0.0075,3377.9,3377.4,1.1399]
["bitfinex","ETHUSD",1736286519199,0.43664365,3378.6,3377.5,0.02960281]
["bitfinex","ETHUSD",1736286519399,0.43664365,3378.6,3377.7,1.1399]
["bitfinex","ETHUSD",1736286519600,0.43664365,3378.6,3377.9,1.1399]
["bitfinex","ETHUSD",1736286519800,1.21323213,3378.8,3378.0,0.02959805]
["bitfinex","ETHUSD",1736286520036,1.21323213,3378.8,3378.1,0.24]
["bitfinex","ETHUSD",1736286520037,0.0075,3378.8,3378.1,0.24]
["bitfinex","ETHUSD",1736286520349,0.27314823,3378.7,3378.1,0.24]
["bitfinex","ETHUSD",1736286520641,0.27314823,3378.7,3378.1,0.674036]
["bitfinex","ETHUSD",1736286520818,0.27314823,3378.6,3378.2,0.02959807]
["bitfinex","ETHUSD",1736286521426,0.0075,3378.6,3378.2,0.02959807]
["bitfinex","ETHUSD",1736286522039,0.0075,3378.8,3378.2,0.02959807]
["bitfinex","ETHUSD",1736286522916,2.96674,3379.3,3378.1,0.674036]
["bitfinex","ETHUSD",1736286523115,3.0075,3379.5,3378.1,0.24]
["bitfinex","ETHUSD",1736286523359,0.0075,3378.7,3378.1,0.24]
["bitfinex","ETHUSD",1736286525309,2.95924,3379.3,3378.1,0.24]
["bitfinex","ETHUSD",1736286525562,2.95923,3379.3,3378.2,0.02959741]
["bitfinex","ETHUSD",1736286525859,2.95923,3379.3,3378.3,1.1597]
["bitfinex","ETHUSD",1736286526058,0.0075,3379.1,3378.4,0.02959452]
["bitfinex","ETHUSD",1736286526420,0.0075,3379.1,3378.3,4.11971]
["bitfinex","ETHUSD",1736286527064,0.0075,3379.1,3378.4,35.02959454]
["bitfinex","ETHUSD",1736286527364,0.0075,3379.4,3378.4,35.0]
["bitfinex","ETHUSD",1736286527528,0.0075,3379.4,3378.5,2.9894144]
["bitfinex","ETHUSD",1736286527732,0.0075,3379.4,3378.6,2.9598]
["bitfinex","ETHUSD",1736286527928,0.0075,3379.2,3378.8,1.1597]
["bitfinex","ETHUSD",1736286528145,0.27279621,3379.3,3378.9,35.02959182]
["bitfinex","ETHUSD",1736286528351,1.21323213,3379.9,3379.0,6.0606194]
["bitfinex","ETHUSD",1736286528546,4.17185213,3380.0,3379.0,6.0606194]
["bitfinex","ETHUSD",1736286528858,4.17185213,3380.0,3379.1,0.02958781]
["bitfinex","ETHUSD",1736286529032,0.27269368,3379.9,3379.1,35.02958781]
["bitfinex","ETHUSD",1736286529228,0.27269368,3379.9,3379.1,35.0]
["bitfinex","ETHUSD",1736286529460,0.0075,3379.8,3379.2,0.02958782]
["bitfinex","ETHUSD",1736286529820,1.21323213,3380.0,3379.3,1.1597]
["bitfinex","ETHUSD",1736286530026,0.27271046,3379.9,3379.4,0.02958712]
["bitfinex","ETHUSD",1736286530219,0.27271046,3379.9,3379.4,0.94244882]
["bitfinex","ETHUSD",1736286530518,2.95825,3380.4,3379.4,0.94244882]
["bitfinex","ETHUSD",1736286530763,1.21323213,3380.5,3379.5,0.02958459]
["bitfinex","ETHUSD",1736286530924,2.95822,3380.4,3379.3,1.1597]
["bitfinex","ETHUSD",1736286531122,0.0075,3380.1,3379.3,1.1597]
["bitfinex","ETHUSD",1736286531324,0.0075,3380.1,3379.4,2.8611894]
["bitfinex","ETHUSD",1736286532489,0.0075,3380.4,3379.5,0.029586]
["bitfinex","ETHUSD",1736286532621,0.0075,3380.1,3379.5,0.02958601]
["bitfinex","ETHUSD",1736286532817,2.95798,3380.7,3379.5,0.02958601]
["bitfinex","ETHUSD",1736286533021,1.21323213,3380.9,3379.6,1.183]
["bitfinex","ETHUSD",1736286533218,1.82156894,3381.0,3380.2,2.95839]
["bitfinex","ETHUSD",1736286533219,1.21323213,3381.0,3380.2,2.95839]
["bitfinex","ETHUSD",1736286533462,0.54482819,3380.8,3380.4,1.1335]
["bitfinex","ETHUSD",1736286534045,0.0075,3380.7,3380.4,1.1335]
["bitfinex","ETHUSD",1736286534376,2.95787,3380.9,3380.4,1.1335]
["bitfinex","ETHUSD",1736286534880,0.0075,3380.8,3380.4,1.1335]
["bitfinex","ETHUSD",1736286535029,0.0075,3381.4,3380.4,1.1335]
["bitfinex","ETHUSD",1736286535371,3.253921,3381.3,3380.4,1.16308119]
["bitfinex","ETHUSD",1736286535535,0.27223326,3381.3,3380.4,4.12128119]
["bitfinex","ETHUSD",1736286535729,0.27215459,3381.2,3380.4,1.16308119]
["bitfinex","ETHUSD",1736286536159,0.27223326,3381.3,3380.4,1.16308119]
["bitfinex","ETHUSD",1736286536360,2.9574,3381.4,3380.4,4.09172]
["bitfinex","ETHUSD",1736286536582,0.0075,3381.1,3380.4,1.1335]
["bitfinex","ETHUSD",1736286536745,0.0075,3381.1,3380.5,0.77651026]
["bitfinex","ETHUSD",1736286536954,0.0075,3381.1,3380.6,35.0295771]
["bitfinex","ETHUSD",1736286537154,0.0075,3381.1,3380.6,35.0]
["bitfinex","ETHUSD",1736286537356,0.0075,3381.3,3380.7,2.89076648]
["bitfinex","ETHUSD",1736286537683,0.0075,3381.3,3380.7,2.8611894]
["bitfinex","ETHUSD",1736286537883,0.0075,3381.0,3380.6,35.0]
["bitfinex","ETHUSD",1736286538469,0.0075,3381.0,3380.4,1.1335]
["bitfinex","ETHUSD",1736286538667,0.0075,3381.1,3380.5,0.02957711]
["bitfinex","ETHUSD",1736286538869,2.95702,3381.8,3380.6,1.0855]
["bitfinex","ETHUSD",1736286539085,2.95691,3382.0,3380.7,2.98750291]
["bitfinex","ETHUSD",1736286539260,2.96459,3381.7,3380.8,0.40730029]
["bitfinex","ETHUSD",1736286539443,3.2361591,3381.7,3380.9,0.02957291]
["bitfinex","ETHUSD",1736286539781,2.95735,3381.4,3380.8,35.40730029]
["bitfinex","ETHUSD",1736286540080,0.0075,3381.3,3380.8,0.40730029]
["bitfinex","ETHUSD",1736286540384,2.96496,3381.3,3380.6,1.0855]
["bitfinex","ETHUSD",1736286541086,0.0075,3381.1,3380.6,1.0855]
["bitfinex","ETHUSD",1736286541582,0.0075,3381.2,3380.7,0.02957624]
["bitfinex","ETHUSD",1736286541960,0.0075,3381.2,3380.6,1.0855]
["bitfinex","ETHUSD",1736286542283,2.95683,3382.0,3380.6,1.0855]
["bitfinex","ETHUSD",1736286542486,0.0075,3380.9,3380.6,1.0855]
["bitfinex","ETHUSD",1736286543187,0.0075,3380.6,3380.2,0.239]
["bitfinex","ETHUSD",1736286543483,0.0075,3380.6,3380.1,0.234]
["bitfinex","ETHUSD",1736286543806,2.96558,3380.6,3380.1,0.234]
["bitfinex","ETHUSD",1736286545478,2.96558,3380.6,3380.0,1.0855]
["bitfinex","ETHUSD",1736286545700,0.0075,3380.7,3380.1,0.234]
["bitfinex","ETHUSD",1736286545902,2.96548,3380.7,3380.1,0.234]
["bitfinex","ETHUSD",1736286546303,2.95778,3381.0,3380.2,0.02958215]
["bitfinex","ETHUSD",1736286546601,2.95732,3381.5,3380.5,2.95809]
["bitfinex","ETHUSD",1736286546809,2.95732,3381.5,3380.6,35.02957591]
["bitfinex","ETHUSD",1736286546810,3.0,3381.4,3380.6,35.02957591]
["bitfinex","ETHUSD",1736286547021,0.60412497,3382.0,3380.7,2.8611894]
["bitfinex","ETHUSD",1736286547171,2.95706,3381.8,3380.8,0.84267303]
["bitfinex","ETHUSD",1736286547582,0.27146119,3381.9,3380.8,4.27605561]
["bitfinex","ETHUSD",1736286547786,0.27146119,3381.9,3381.4,2.95728]
["bitfinex","ETHUSD",1736286548095,0.27146119,3381.9,3381.5,1.0471]
["bitfinex","ETHUSD",1736286548295,0.27146119,3381.9,3381.7,2.95706]
["bitfinex","ETHUSD",1736286548521,0.0075,3382.3,3381.8,0.43293876]
["bitfinex","ETHUSD",1736286548685,2.95654,3382.4,3381.8,0.40337267]
["bitfinex","ETHUSD",1736286548893,2.95654,3382.4,3381.5,1.0471]
["bitfinex","ETHUSD",1736286549088,0.0075,3382.3,3381.5,1.0471]
["bitfinex","ETHUSD",1736286549401,5.95621,3382.7,3381.5,1.0471]
["bitfinex","ETHUSD",1736286549597,2.95683,3382.0,3381.5,0.8131]
["bitfinex","ETHUSD",1736286549798,2.95648,3382.4,3381.5,1.0471]
["bitfinex","ETHUSD",1736286550122,2.95669,3382.2,3381.5,1.0471]
["bitfinex","ETHUSD",1736286550294,2.95649,3382.4,3381.6,0.02957008]
["bitfinex","ETHUSD",1736286550500,0.2716955,3382.3,3381.6,0.02957008]
["bitfinex","ETHUSD",1736286550745,0.2716955,3382.3,3381.5,1.0471]
["bitfinex","ETHUSD",1736286550916,2.95671,3382.2,3381.5,1.0471]
["bitfinex","ETHUSD",1736286551223,0.0075,3382.1,3381.5,1.0471]
["bitfinex","ETHUSD",1736286551646,0.0075,3382.1,3381.6,0.02956826]
["bitfinex","ETHUSD",1736286552048,0.0075,3382.1,3381.5,1.0471]
["bitfinex","ETHUSD",1736286552206,0.0075,3382.1,3381.6,0.400454]
["bitfinex","ETHUSD",1736286552701,3.0,3382.8,3381.6,0.43002226]
["bitfinex","ETHUSD",1736286552897,2.9565,3382.4,3381.6,0.400454]
["bitfinex","ETHUSD",1736286553156,0.0075,3382.3,3381.6,0.400454]
["bitfinex","ETHUSD",1736286553868,0.0075,3381.9,3381.6,0.400454]
["bitfinex","ETHUSD",1736286554008,0.0075,3381.9,3381.7,0.234]
["bitfinex","ETHUSD",1736286554202,0.27173592,3382.2,3381.9,2.95691]
["bitfinex","ETHUSD",1736286554409,0.27173592,3382.2,3381.7,0.234]
["bitfinex","ETHUSD",1736286554410,0.27173592,3382.2,3382.1,4.79648258]
["bitfinex","ETHUSD",1736286554706,3.0,3383.2,3382.1,7.20322258]
["bitfinex","ETHUSD",1736286554948,2.95579,3383.2,3382.2,35.72032226]
["bitfinex","ETHUSD",1736286555250,0.2717629,3383.1,3382.2,38.67696226]
["bitfinex","ETHUSD",1736286555467,0.2717629,3383.1,3382.9,2.95603]
["bitfinex","ETHUSD",1736286555621,0.2717629,3383.1,3383.0,4.07565]
["bitfinex","ETHUSD",1736286555953,0.43481183,3383.8,3383.0,4.07565]
["bitfinex","ETHUSD",1736286556107,0.43481183,3383.8,3383.1,0.43711732]
["bitfinex","ETHUSD",1736286556305,0.297898,3383.7,3383.3,0.8153]
["bitfinex","ETHUSD",1736286556647,0.297898,3383.7,3383.4,0.02955193]
["bitfinex","ETHUSD",1736286556882,0.02612418,3383.7,3383.3,0.8153]
["bitfinex","ETHUSD",1736286557006,0.02612418,3383.7,3383.4,0.02955176]
["bitfinex","ETHUSD",1736286557203,3.38975947,3384.0,3383.4,0.02955176]
["bitfinex","ETHUSD",1736286557408,0.02612418,3383.6,3383.4,0.02955176]
["bitfinex","ETHUSD",1736286557626,0.0075,3383.8,3383.4,0.02955176]
["bitfinex","ETHUSD",1736286557976,0.27166741,3383.9,3383.4,0.02955176]
["bitfinex","ETHUSD",1736286557977,0.0075,3383.5,3383.4,0.02955176]
["bitfinex","ETHUSD",1736286558452,0.0075,3383.5,3383.4,0.16936973]
["bitfinex","ETHUSD",1736286558874,0.03362418,3383.5,3383.4,0.16936973]
["bitfinex","ETHUSD",1736286559080,0.0075,3383.5,3383.4,0.16936973]
["bitfinex","ETHUSD",1736286559282,0.03362418,3383.5,3383.4,0.16936973]
["bitfinex","ETHUSD",1736286559575,0.0075,3383.5,3383.4,0.16936973]
["bitfinex","ETHUSD",1736286560093,0.0075,3383.4,3382.5,3.43338258]
["bitfinex","ETHUSD",1736286560261,0.0075,3383.4,3381.7,8.84]
["bitfinex","ETHUSD",1736286560262,2.95577,3383.3,3382.7,1.0898]
["bitfinex","ETHUSD",1736286560581,0.03481578,3383.2,3382.8,0.234]
["bitfinex","ETHUSD",1736286561855,0.0075,3383.6,3382.8,0.234]
["bitfinex","ETHUSD",1736286562059,2.95576,3383.3,3382.8,0.234]
["bitfinex","ETHUSD",1736286562397,0.0075,3383.1,3382.8,0.234]
["bitfinex","ETHUSD",1736286562876,0.0075,3382.9,3382.8,0.234]
["bitfinex","ETHUSD",1736286563254,0.03738745,3382.9,3382.8,0.234]
["bitfinex","ETHUSD",1736286564095,0.03738745,3382.9,3382.8,0.26355853]
["bitfinex","ETHUSD",1736286564548,0.03738745,3382.9,3382.8,1.01446264]
["bitfinex","ETHUSD",1736286565444,0.03738745,3382.9,3382.8,0.98490411]
["bitfinex","ETHUSD",1736286565639,0.03738745,3382.9,3382.8,0.234]
["bitfinex","ETHUSD",1736286565840,0.43448247,3383.8,3382.8,0.234]
["bitfinex","ETHUSD",1736286566080,2.95545,3383.6,3382.8,0.234]
["bitfinex","ETHUSD",1736286566241,0.43447403,3383.7,3383.5,0.8942]
["bitfinex","ETHUSD",1736286567011,0.0075,3383.6,3383.5,0.8942]
["bitfinex","ETHUSD",1736286567158,2.95485,3384.3,3383.5,1.62252326]
["bitfinex","ETHUSD",1736286567712,2.955,3384.1,3383.5,1.62252326]
["bitfinex","ETHUSD",1736286567916,2.95534,3383.7,3383.6,0.233]
["bitfinex","ETHUSD",1736286568217,2.9921607,3383.7,3383.6,0.233]
["bitfinex","ETHUSD",1736286568417,0.30839035,3383.7,3383.6,0.233]
["bitfinex","ETHUSD",1736286568914,0.0075,3383.6,3383.2,0.8765]
["bitfinex","ETHUSD",1736286569117,0.0075,3383.6,3382.4,0.8765]
["bitfinex","ETHUSD",1736286569277,0.0075,3383.0,3382.5,0.233]
["bitfinex","ETHUSD",1736286569479,0.0075,3383.0,3382.4,1.60314326]
["bitfinex","ETHUSD",1736286569696,0.0075,3382.7,3382.4,0.8765]
["bitfinex","ETHUSD",1736286569879,0.0075,3382.7,3382.5,0.233]
["bitfinex","ETHUSD",1736286570075,0.02924777,3382.6,3382.5,0.233]
["bitfinex","ETHUSD",1736286570319,0.27156533,3383.5,3383.1,0.8765]
["bitfinex","ETHUSD",1736286570463,0.625,3384.7,3383.1,3.83235]
["bitfinex","ETHUSD",1736286570657,0.02741436,3383.4,3383.2,0.383235]
["bitfinex","ETHUSD",1736286571014,0.0075,3384.1,3383.2,0.383235]
["bitfinex","ETHUSD",1736286571416,0.0075,3383.9,3383.2,0.383235]
["bitfinex","ETHUSD",1736286571916,0.0075,3383.7,3383.2,0.383235]
["bitfinex","ETHUSD",1736286572231,0.0075,3383.7,3383.3,0.45111701]
["bitfinex","ETHUSD",1736286572382,0.0075,3383.5,3383.4,0.233]
["bitfinex","ETHUSD",1736286572874,0.03522243,3383.5,3383.4,0.233]
["bitfinex","ETHUSD",1736286573228,0.02772243,3383.5,3383.4,0.233]
["bitfinex","ETHUSD",1736286573429,0.03522243,3383.5,3383.4,0.233]
["bitfinex","ETHUSD",1736286573716,0.0075,3383.5,3383.4,1.3038852]
["bitfinex","ETHUSD",1736286573862,0.03522243,3383.5,3383.4,1.3038852]
["bitfinex","ETHUSD",1736286574069,0.0075,3383.5,3383.4,1.3038852]
["bitfinex","ETHUSD",1736286574262,0.03522243,3383.5,3383.4,1.3038852]
["bitfinex","ETHUSD",1736286575219,0.0075,3383.5,3383.4,1.3038852]
["bitfinex","ETHUSD",1736286575515,0.03522243,3383.5,3383.4,1.3038852]
["bitfinex","ETHUSD",1736286575722,0.0075,3383.5,3383.4,1.3038852]
["bitfinex","ETHUSD",1736286575920,0.03522243,3383.5,3383.4,1.33343505]
["bitfinex","ETHUSD",1736286576218,0.03522243,3383.5,3383.4,1.3028852]
["bitfinex","ETHUSD",1736286577016,0.30776565,3383.5,3383.4,1.3028852]
["bitfinex","ETHUSD",1736286577226,0.30026565,3383.5,3383.4,1.3028852]
["bitfinex","ETHUSD",1736286577360,0.625,3384.7,3383.4,1.3028852]
["bitfinex","ETHUSD",1736286577567,0.03522243,3384.6,3383.5,0.16861202]
["bitfinex","ETHUSD",1736286578011,0.0075,3384.4,3383.5,0.16861202]
["bitfinex","ETHUSD",1736286578424,0.0075,3384.2,3383.5,0.16861202]
["bitfinex","ETHUSD",1736286578766,2.96245,3384.2,3383.5,0.16861202]
["bitfinex","ETHUSD",1736286578967,0.0075,3383.9,3383.5,0.16861202]
["bitfinex","ETHUSD",1736286579391,0.0075,3383.7,3382.5,3.43338258]
["bitfinex","ETHUSD",1736286579570,0.0075,3383.7,3382.6,0.8765]
["bitfinex","ETHUSD",1736286579770,1.00950421,3383.8,3382.6,1.1085]
["bitfinex","ETHUSD",1736286579771,2.96349,3383.0,3382.6,1.1085]
["bitfinex","ETHUSD",1736286579963,0.0075,3383.0,3382.6,1.1085]
["bitfinex","ETHUSD",1736286580163,0.70906015,3382.9,3382.6,1.1085]
["bitfinex","ETHUSD",1736286580421,0.0075,3382.8,3382.6,1.1085]
["bitfinex","ETHUSD",1736286580626,0.2801674,3382.8,3382.6,1.1085]
["bitfinex","ETHUSD",1736286580923,0.28021544,3382.7,3382.6,1.1085]
["bitfinex","ETHUSD",1736286581218,0.58092138,3382.7,3382.6,0.232]
["bitfinex","ETHUSD",1736286581532,0.0075,3382.4,3382.3,0.232]
["bitfinex","ETHUSD",1736286581819,2.99167002,3382.4,3382.3,0.232]
["bitfinex","ETHUSD",1736286582002,3.97354054,3382.4,3382.3,0.232]
["bitfinex","ETHUSD",1736286582620,4.41015539,3382.4,3382.0,0.8579]
["bitfinex","ETHUSD",1736286582808,4.41015539,3382.4,3382.0,1.0899]
["bitfinex","ETHUSD",1736286582809,1.45367539,3382.4,3382.0,1.0899]
["bitfinex","ETHUSD",1736286583133,0.2726674,3382.3,3382.0,1.0899]
["bitfinex","ETHUSD",1736286583272,0.0075,3382.2,3382.0,1.0899]
["bitfinex","ETHUSD",1736286583623,0.03519002,3382.1,3382.0,1.0899]
["bitfinex","ETHUSD",1736286584221,0.30790546,3382.1,3382.0,1.0899]
["bitfinex","ETHUSD",1736286584430,0.30040546,3382.1,3382.0,1.0899]
["bitfinex","ETHUSD",1736286584567,0.43715131,3382.5,3382.1,0.55]
["bitfinex","ETHUSD",1736286584767,0.43715131,3382.5,3382.3,2.95652]
["bitfinex","ETHUSD",1736286585126,0.57674847,3383.8,3382.4,3.84393964]
["bitfinex","ETHUSD",1736286585264,2.95571,3383.3,3382.4,0.88745964]
["bitfinex","ETHUSD",1736286585473,2.95534,3383.7,3382.4,0.8579]
["bitfinex","ETHUSD",1736286585810,0.0075,3383.1,3382.5,0.02955957]
["bitfinex","ETHUSD",1736286586322,0.0075,3382.9,3382.5,0.02955957]
["bitfinex","ETHUSD",1736286587024,1.42033633,3383.0,3382.4,3.81434]
["bitfinex","ETHUSD",1736286587189,0.54624954,3382.8,3382.4,3.81434]
["bitfinex","ETHUSD",1736286587724,0.27316487,3382.8,3382.4,0.8579]
["bitfinex","ETHUSD",1736286587934,0.43693548,3383.2,3382.9,0.871]
["bitfinex","ETHUSD",1736286588230,0.0075,3383.1,3383.0,0.614712]
["bitfinex","ETHUSD",1736286588369,0.0075,3383.1,3383.0,0.26155592]
["bitfinex","ETHUSD",1736286589047,0.0075,3383.5,3383.0,0.26155592]
["bitfinex","ETHUSD",1736286589392,0.0075,3383.2,3383.0,0.232]
["bitfinex","ETHUSD",1736286589715,0.0075,3383.1,3383.0,0.232]
["bitfinex","ETHUSD",1736286589911,0.28043831,3383.1,3383.0,0.232]
["bitfinex","ETHUSD",1736286590572,0.55337848,3383.1,3383.0,0.232]
["bitfinex","ETHUSD",1736286591229,0.54587848,3383.1,3383.0,4.60895]
["bitfinex","ETHUSD",1736286591374,0.54587848,3383.1,3383.0,5.41318326]
["bitfinex","ETHUSD",1736286591825,0.27294017,3383.1,3383.0,5.41318326]
["bitfinex","ETHUSD",1736286592072,0.0075,3384.0,3383.2,0.8545]
["bitfinex","ETHUSD",1736286592371,0.43678636,3384.1,3383.5,2.9555]
["bitfinex","ETHUSD",1736286592571,0.27303308,3383.9,3383.5,2.9555]
["bitfinex","ETHUSD",1736286592773,0.0075,3383.8,3383.6,0.63888826]
["bitfinex","ETHUSD",1736286593423,0.0075,3384.3,3383.6,0.63888826]
["bitfinex","ETHUSD",1736286593924,0.0075,3384.1,3383.6,0.63888826]
["bitfinex","ETHUSD",1736286594271,0.0075,3384.1,3383.2,0.8545]
["bitfinex","ETHUSD",1736286594640,2.95554,3383.5,3383.2,0.8545]
["bitfinex","ETHUSD",1736286594776,0.0075,3383.2,3383.1,0.232]
["bitfinex","ETHUSD",1736286595220,0.03524631,3383.2,3383.1,0.02955666]
["bitfinex","ETHUSD",1736286595479,3.57951,3384.7,3383.2,2.95575]
["bitfinex","ETHUSD",1736286595743,0.0075,3384.1,3383.3,2.98523244]
["bitfinex","ETHUSD",1736286596293,0.0075,3383.9,3383.3,0.02955244]
["bitfinex","ETHUSD",1736286596611,0.0075,3383.9,3383.2,0.02955244]
["bitfinex","ETHUSD",1736286596795,0.0075,3383.5,3382.9,0.8545]
["bitfinex","ETHUSD",1736286596997,0.0075,3383.7,3383.0,0.26155463]
["bitfinex","ETHUSD",1736286597214,3.22796597,3384.0,3383.0,0.26155463]
["bitfinex","ETHUSD",1736286597416,3.22796597,3384.0,3383.0,0.66876109]
["bitfinex","ETHUSD",1736286597738,2.95488,3384.3,3383.0,0.66876109]
["bitfinex","ETHUSD",1736286597739,0.0075,3383.5,3383.0,0.66876109]
["bitfinex","ETHUSD",1736286598175,0.0075,3383.8,3383.0,0.66876109]
["bitfinex","ETHUSD",1736286598378,0.0075,3383.6,3383.0,0.66876109]
["bitfinex","ETHUSD",1736286599017,0.0075,3383.7,3383.0,0.66876109]
["bitfinex","ETHUSD",1736286599325,0.0075,3383.7,3383.1,0.44792711]
["bitfinex","ETHUSD",1736286599481,0.0075,3383.5,3383.2,0.02955328]
["bitfinex","ETHUSD",1736286600079,0.02760038,3383.4,3383.3,0.8566]
["bitfinex","ETHUSD",1736286600374,2.95483,3384.3,3383.3,3.81222]
["bitfinex","ETHUSD",1736286600519,2.96242,3384.2,3383.4,0.02955031]
["bitfinex","ETHUSD",1736286600719,2.98987443,3384.2,3383.4,0.41372734]
["bitfinex","ETHUSD",1736286600989,0.0075,3383.6,3383.0,0.8566]
["bitfinex","ETHUSD",1736286601183,0.0075,3383.6,3383.1,0.26155339]
["bitfinex","ETHUSD",1736286601643,0.0075,3384.1,3383.1,0.26155339]
["bitfinex","ETHUSD",1736286601937,2.95483,3384.3,3383.3,6.38905258]
["bitfinex","ETHUSD",1736286602103,0.0075,3383.9,3383.4,0.02955029]
["bitfinex","ETHUSD",1736286602437,0.02754362,3383.8,3383.5,0.827]
["bitfinex","ETHUSD",1736286602939,0.43644704,3384.2,3383.5,0.827]
["bitfinex","ETHUSD",1736286602940,0.0075,3384.1,3383.5,0.827]
["bitfinex","ETHUSD",1736286603541,0.0075,3383.9,3383.5,0.827]
["bitfinex","ETHUSD",1736286604093,0.0075,3383.7,3383.5,0.827]
["bitfinex","ETHUSD",1736286604296,0.0075,3383.7,3383.6,0.72159026]
["bitfinex","ETHUSD",1736286605850,0.0075,3384.6,3383.6,0.72159026]
["bitfinex","ETHUSD",1736286606138,0.0075,3383.5,3383.2,0.827]
["bitfinex","ETHUSD",1736286606341,2.96302,3383.5,3383.2,0.235]
["bitfinex","ETHUSD",1736286606655,0.0075,3383.3,3383.2,0.235]
["bitfinex","ETHUSD",1736286606944,0.02754362,3383.4,3383.2,0.9954]
["bitfinex","ETHUSD",1736286607146,0.0075,3384.0,3383.2,0.9954]
["bitfinex","ETHUSD",1736286607345,0.0075,3384.0,3383.3,0.695127]
["bitfinex","ETHUSD",1736286607645,0.0075,3383.8,3383.4,0.235]
["bitfinex","ETHUSD",1736286607946,0.0075,3383.5,3383.4,0.235]
["bitfinex","ETHUSD",1736286608449,0.27274692,3383.9,3383.5,0.8179]
["bitfinex","ETHUSD",1736286608628,0.27274692,3383.9,3383.6,2.98495697]
["bitfinex","ETHUSD",1736286608818,3.3911588,3384.5,3383.7,0.4037857]
["bitfinex","ETHUSD",1736286609001,0.0075,3384.4,3383.6,2.98495697]
["bitfinex","ETHUSD",1736286609199,0.28030329,3384.4,3383.6,2.98495697]
["bitfinex","ETHUSD",1736286609509,0.98957295,3384.4,3383.5,0.8179]
["bitfinex","ETHUSD",1736286609714,0.98957295,3384.4,3383.5,3.77341]
["bitfinex","ETHUSD",1736286609909,0.0075,3384.2,3383.5,3.77341]
["bitfinex","ETHUSD",1736286610109,0.0075,3384.2,3383.6,0.74417926]
["bitfinex","ETHUSD",1736286610651,0.0075,3384.0,3383.6,0.74417926]
["bitfinex","ETHUSD",1736286610832,0.0075,3384.0,3383.5,0.8179]
["bitfinex","ETHUSD",1736286611711,2.9626,3384.0,3383.5,0.8179]
["bitfinex","ETHUSD",1736286612228,0.0075,3384.1,3383.6,0.02955079]
["bitfinex","ETHUSD",1736286612442,4.79193547,3384.7,3384.2,0.7957]
["bitfinex","ETHUSD",1736286612443,1.83742547,3384.7,3384.2,0.7957]
["bitfinex","ETHUSD",1736286612752,1.83742547,3384.7,3384.4,3.43338258]
["bitfinex","ETHUSD",1736286612933,1.83742547,3384.7,3384.5,0.8252416]
["bitfinex","ETHUSD",1736286613412,1.83742547,3384.7,3384.5,0.7957]
["bitfinex","ETHUSD",1736286613756,0.03489768,3384.6,3384.5,0.7957]
["bitfinex","ETHUSD",1736286613901,0.03489768,3384.6,3384.3,0.235]
["bitfinex","ETHUSD",1736286614101,0.03489768,3384.6,3384.3,0.26454428]
["bitfinex","ETHUSD",1736286614835,0.03489768,3384.6,3384.4,0.235]
["bitfinex","ETHUSD",1736286616140,2.98946768,3384.6,3384.4,0.235]
["bitfinex","ETHUSD",1736286618346,0.02739768,3384.6,3384.5,4.21268258]
["bitfinex","ETHUSD",1736286618525,0.02739768,3384.6,3384.5,7.64459029]
["bitfinex","ETHUSD",1736286618729,0.625,3384.7,3384.5,7.61504529]
["bitfinex","ETHUSD",1736286618930,0.625,3384.7,3384.5,1.22702271]
["bitfinex","ETHUSD",1736286619315,0.0075,3384.6,3384.5,0.7793]
["bitfinex","ETHUSD",1736286619528,0.03559478,3384.6,3384.5,0.235]
["bitfinex","ETHUSD",1736286619731,0.0075,3384.3,3384.2,0.235]
["bitfinex","ETHUSD",1736286620243,2.99146849,3384.3,3384.2,0.235]
["bitfinex","ETHUSD",1736286621044,0.03664849,3384.3,3384.2,0.235]
["bitfinex","ETHUSD",1736286622503,0.03664849,3384.3,3383.9,0.02954762]
["bitfinex","ETHUSD",1736286622703,0.03664849,3384.3,3384.0,0.235]
["bitfinex","ETHUSD",1736286625902,2.99147849,3384.3,3384.0,0.235]
["bitfinex","ETHUSD",1736286626135,2.95509,3384.0,3383.8,0.7793]
["bitfinex","ETHUSD",1736286626373,0.0075,3384.2,3383.2,1.22494374]
["bitfinex","ETHUSD",1736286626504,0.0075,3383.3,3383.2,1.22494374]
["bitfinex","ETHUSD",1736286626853,0.03628383,3383.3,3383.2,1.22494374]
["bitfinex","ETHUSD",1736286627154,2.95578,3383.2,3383.1,1.22494374]
["bitfinex","ETHUSD",1736286627365,2.96328,3383.2,3383.1,1.22494374]
["bitfinex","ETHUSD",1736286627645,2.99140721,3383.2,3383.1,1.22494374]
["bitfinex","ETHUSD",1736286629123,0.0075,3383.1,3382.7,0.235]
["bitfinex","ETHUSD",1736286629325,0.0075,3383.1,3382.8,0.0295576]
["bitfinex","ETHUSD",1736286629733,0.0075,3382.9,3382.7,0.235]
["bitfinex","ETHUSD",1736286630251,0.03562721,3382.8,3382.7,0.235]
["bitfinex","ETHUSD",1736286632348,0.07026518,3382.8,3382.7,0.26455768]
["bitfinex","ETHUSD",1736286632509,0.0075,3382.8,3382.7,0.26455768]
["bitfinex","ETHUSD",1736286632708,0.06994082,3382.8,3382.7,0.26455768]
["bitfinex","ETHUSD",1736286632909,0.0075,3382.8,3382.7,0.235]
["bitfinex","ETHUSD",1736286633109,0.06994082,3382.8,3382.7,0.235]
["bitfinex","ETHUSD",1736286633309,0.0075,3382.8,3382.7,0.235]
["bitfinex","ETHUSD",1736286633812,0.06994082,3382.8,3382.7,0.235]
["bitfinex","ETHUSD",1736286634009,0.0075,3382.7,3382.2,2.30338938]
["bitfinex","ETHUSD",1736286634211,0.0075,3382.3,3382.2,1.48788938]
["bitfinex","ETHUSD",1736286634418,0.06229482,3382.3,3382.2,1.71988938]
["bitfinex","ETHUSD",1736286634635,0.0075,3382.6,3382.2,1.74945082]
["bitfinex","ETHUSD",1736286635041,0.0075,3382.4,3382.2,1.74945082]
["bitfinex","ETHUSD",1736286635735,0.06979482,3382.3,3382.2,1.74945082]
["bitfinex","ETHUSD",1736286635937,0.06979482,3382.3,3382.2,2.4812089]
["bitfinex","ETHUSD",1736286636260,0.06979482,3382.3,3382.2,0.99331952]
["bitfinex","ETHUSD",1736286636460,0.06979482,3382.3,3382.2,0.232]
["bitfinex","ETHUSD",1736286636636,0.0075,3382.2,3382.1,0.8155]
["bitfinex","ETHUSD",1736286636833,0.0075,3382.2,3382.1,1.0475]
["bitfinex","ETHUSD",1736286637359,0.06979482,3382.2,3382.1,0.232]
["bitfinex","ETHUSD",1736286637573,0.0075,3382.1,3381.8,2.31828938]
["bitfinex","ETHUSD",1736286637774,0.0075,3382.1,3381.9,0.64636774]
["bitfinex","ETHUSD",1736286638485,0.0075,3382.5,3382.0,0.02956435]
["bitfinex","ETHUSD",1736286638887,0.0075,3382.3,3382.0,0.02956435]
["bitfinex","ETHUSD",1736286639459,0.0075,3382.1,3382.0,0.02956435]
["bitfinex","ETHUSD",1736286640187,0.06979482,3382.1,3382.0,0.02956435]
["bitfinex","ETHUSD",1736286640345,0.0075,3382.4,3382.0,0.02956435]
["bitfinex","ETHUSD",1736286640686,0.0075,3382.1,3382.0,0.02956435]
["bitfinex","ETHUSD",1736286641299,0.06979482,3382.1,3382.0,0.02956435]
["bitfinex","ETHUSD",1736286641591,0.0075,3382.1,3382.0,0.02956435]
["bitfinex","ETHUSD",1736286641807,0.06979482,3382.1,3382.0,0.02956435]
["bitfinex","ETHUSD",1736286642001,0.0075,3382.1,3381.9,0.232]
["bitfinex","ETHUSD",1736286642151,0.0075,3382.0,3381.9,0.232]
["bitfinex","ETHUSD",1736286642547,0.06979482,3382.0,3381.9,0.232]
["bitfinex","ETHUSD",1736286642784,0.0075,3382.5,3381.9,0.232]
["bitfinex","ETHUSD",1736286643095,2.95588,3383.1,3381.9,0.232]
["bitfinex","ETHUSD",1736286643244,0.06229482,3382.4,3382.3,4.25278258]
["bitfinex","ETHUSD",1736286643440,2.95577,3383.3,3382.3,7.06509222]
["bitfinex","ETHUSD",1736286643659,0.06926758,3383.2,3382.4,35.0]
["bitfinex","ETHUSD",1736286644099,0.0075,3383.0,3382.4,35.0]
["bitfinex","ETHUSD",1736286644463,0.0075,3382.8,3382.4,35.0]
["bitfinex","ETHUSD",1736286644969,2.95587,3383.1,3382.4,35.0]
["bitfinex","ETHUSD",1736286644970,0.0075,3383.0,3382.5,0.02955818]
["bitfinex","ETHUSD",1736286645169,0.0075,3383.0,3382.6,2.8611894]
["bitfinex","ETHUSD",1736286645370,2.96349,3383.0,3382.7,0.02955814]
["bitfinex","ETHUSD",1736286645598,0.0075,3383.1,3382.8,0.232]
["bitfinex","ETHUSD",1736286645835,2.96338,3383.1,3382.8,0.232]
["bitfinex","ETHUSD",1736286646047,0.0075,3382.8,3382.4,35.0]
["bitfinex","ETHUSD",1736286646188,2.96398,3382.4,3382.3,0.232]
["bitfinex","ETHUSD",1736286646511,3.02603959,3382.4,3382.3,0.232]
["bitfinex","ETHUSD",1736286647145,0.0075,3382.0,3381.7,35.774]
["bitfinex","ETHUSD",1736286647448,0.0075,3382.0,3381.9,0.232]
["bitfinex","ETHUSD",1736286647837,0.0075,3382.0,3381.7,0.774]
["bitfinex","ETHUSD",1736286647838,0.06896739,3382.0,3381.7,0.774]
["bitfinex","ETHUSD",1736286647998,2.96433,3382.0,3381.7,0.774]
["bitfinex","ETHUSD",1736286648202,2.96441,3381.9,3381.8,0.232]
["bitfinex","ETHUSD",1736286648510,3.02587739,3381.9,3381.8,0.232]
["bitfinex","ETHUSD",1736286648730,0.06896739,3381.9,3381.8,0.232]
["bitfinex","ETHUSD",1736286649857,3.02587739,3381.9,3381.8,0.232]
["bitfinex","ETHUSD",1736286654806,0.06896739,3381.9,3381.8,0.232]
["bitfinex","ETHUSD",1736286655007,0.0075,3381.9,3381.8,0.232]
["bitfinex","ETHUSD",1736286655234,0.0075,3381.9,3381.8,0.242]
["bitfinex","ETHUSD",1736286655856,3.42442358,3383.1,3381.8,0.242]
["bitfinex","ETHUSD",1736286656060,0.58065508,3383.2,3381.9,0.02956681]
["bitfinex","ETHUSD",1736286656360,0.0075,3382.3,3381.9,0.02956681]
["bitfinex","ETHUSD",1736286656702,0.0075,3382.1,3381.9,0.02956681]
["bitfinex","ETHUSD",1736286656946,0.05853126,3382.2,3381.9,0.02956681]
["bitfinex","ETHUSD",1736286657164,2.95633,3382.6,3381.8,1.0407]
["bitfinex","ETHUSD",1736286657471,0.0075,3382.4,3381.9,0.399785]
["bitfinex","ETHUSD",1736286658029,0.0075,3382.2,3381.9,0.399785]
["bitfinex","ETHUSD",1736286658870,2.964,3382.4,3381.9,0.399785]
["bitfinex","ETHUSD",1736286659040,0.0075,3382.2,3381.8,1.0407]
["bitfinex","ETHUSD",1736286659424,2.9642,3382.2,3381.8,1.0407]
["bitfinex","ETHUSD",1736286659772,0.0075,3382.0,3381.8,0.242]
["bitfinex","ETHUSD",1736286660284,2.9564,3382.5,3381.8,0.242]
["bitfinex","ETHUSD",1736286660428,3.58065508,3383.2,3382.0,0.7726]
["bitfinex","ETHUSD",1736286660841,0.0075,3382.6,3382.1,0.0295621]
["bitfinex","ETHUSD",1736286661147,2.96384,3382.6,3382.0,0.7726]
["bitfinex","ETHUSD",1736286661355,3.66494782,3383.1,3382.2,2.95664]
["bitfinex","ETHUSD",1736286661663,2.95528,3383.8,3382.1,0.7726]
["bitfinex","ETHUSD",1736286661664,0.05853126,3383.0,3382.1,0.7726]
["bitfinex","ETHUSD",1736286661902,0.0075,3382.7,3382.2,35.0]
["bitfinex","ETHUSD",1736286662064,0.0075,3382.5,3382.2,35.232]
["bitfinex","ETHUSD",1736286662248,0.0075,3382.5,3382.3,0.02956252]
["bitfinex","ETHUSD",1736286662448,0.0075,3382.5,3382.2,0.232]
["bitfinex","ETHUSD",1736286662650,0.06669714,3382.4,3382.3,0.02956253]
["bitfinex","ETHUSD",1736286662883,0.06669714,3382.4,3382.3,35.02956253]
["bitfinex","ETHUSD",1736286663049,0.06669714,3382.4,3382.3,35.0]
["bitfinex","ETHUSD",1736286663250,0.0075,3382.4,3382.3,35.0]
["bitfinex","ETHUSD",1736286664015,0.0075,3382.4,3382.3,37.8611894]
["bitfinex","ETHUSD",1736286666708,0.0075,3382.3,3381.8,0.7826]
["bitfinex","ETHUSD",1736286667011,0.0075,3382.0,3381.9,0.231]
["bitfinex","ETHUSD",1736286667512,2.96433,3382.0,3381.9,0.231]
["bitfinex","ETHUSD",1736286669017,0.0075,3382.1,3381.9,0.231]
["bitfinex","ETHUSD",1736286669367,2.96426,3382.1,3381.9,0.231]
["bitfinex","ETHUSD",1736286669867,2.96433,3382.0,3381.9,0.231]
["bitfinex","ETHUSD",1736286670268,3.02379505,3382.0,3381.9,0.231]
["bitfinex","ETHUSD",1736286670481,2.96433,3382.0,3381.9,0.231]
["bitfinex","ETHUSD",1736286670916,2.96441,3381.9,3381.8,0.01]
["bitfinex","ETHUSD",1736286671163,5.96441,3381.9,3381.8,1e-05]
["bitfinex","ETHUSD",1736286671401,7.00486603,3381.9,3381.8,1e-05]
["bitfinex","ETHUSD",1736286672189,7.55486603,3381.9,3381.8,1e-05]
["bitfinex","ETHUSD",1736286673003,3.55,3381.8,3381.2,3.74e-06]
["bitfinex","ETHUSD",1736286673214,9.37967136,3381.3,3381.2,3.74e-06]
["bitfinex","ETHUSD",1736286673496,0.0075,3381.2,3380.7,0.231]
["bitfinex","ETHUSD",1736286673806,0.0075,3380.7,3380.3,0.231]
["bitfinex","ETHUSD",1736286674006,0.0075,3380.4,3380.3,0.231]
["bitfinex","ETHUSD",1736286674235,2.96572,3380.4,3380.3,0.231]
["bitfinex","ETHUSD",1736286674598,3.02400752,3380.4,3380.3,0.231]
["bitfinex","ETHUSD",1736286675144,2.9659,3380.2,3380.1,1.83741561]
["bitfinex","ETHUSD",1736286675293,2.96607,3380.0,3379.9,0.231]
["bitfinex","ETHUSD",1736286675746,2.96619,3379.9,3379.6,2.31671744]
["bitfinex","ETHUSD",1736286675949,2.96619,3379.9,3379.8,0.231]
["bitfinex","ETHUSD",1736286676260,2.96634,3379.7,3379.6,1.49131744]
["bitfinex","ETHUSD",1736286676912,6.02203508,3379.7,3379.6,1.49131744]
["bitfinex","ETHUSD",1736286677512,0.0075,3379.1,3379.0,0.231]
["bitfinex","ETHUSD",1736286677751,2.96686,3379.1,3379.0,0.231]
["bitfinex","ETHUSD",1736286678136,3.02255508,3379.1,3379.0,0.231]
["bitfinex","ETHUSD",1736286678327,0.06319508,3379.1,3379.0,0.231]
["bitfinex","ETHUSD",1736286678995,0.0075,3379.1,3379.0,0.231]
["bitfinex","ETHUSD",1736286679190,0.06319508,3379.1,3379.0,0.231]
["bitfinex","ETHUSD",1736286680145,0.06319508,3379.1,3378.2,3.56018452]
["bitfinex","ETHUSD",1736286680359,0.06319508,3379.1,3378.7,0.231]
["bitfinex","ETHUSD",1736286680510,2.95875,3379.8,3378.9,3.43280008]
["bitfinex","ETHUSD",1736286680708,2.95856,3380.1,3379.0,4.18376848]
["bitfinex","ETHUSD",1736286680917,0.05234137,3379.7,3379.2,0.8254]
["bitfinex","ETHUSD",1736286681127,1.21242547,3381.0,3379.4,3.43280008]
["bitfinex","ETHUSD",1736286681327,0.0075,3380.6,3379.5,0.85498235]
["bitfinex","ETHUSD",1736286681597,0.0075,3380.6,3380.1,35.0]
["bitfinex","ETHUSD",1736286681804,2.96556,3380.6,3380.1,35.0]
["bitfinex","ETHUSD",1736286681997,3.146574,3381.5,3380.1,35.0]
["bitfinex","ETHUSD",1736286682246,0.05234137,3380.5,3380.1,35.0]
["bitfinex","ETHUSD",1736286682450,0.05984137,3380.4,3380.1,35.0]
["bitfinex","ETHUSD",1736286682741,0.0075,3380.4,3380.1,37.8611894]
["bitfinex","ETHUSD",1736286682943,0.0075,3380.5,3380.1,37.8611894]
["bitfinex","ETHUSD",1736286684059,0.60252838,3381.4,3380.2,0.83058238]
["bitfinex","ETHUSD",1736286684269,2.9576,3381.2,3380.2,0.83058238]
["bitfinex","ETHUSD",1736286684567,2.95754,3381.2,3380.4,0.801]
["bitfinex","ETHUSD",1736286684742,3.0,3382.1,3380.5,0.68691415]
["bitfinex","ETHUSD",1736286684905,0.0075,3381.4,3380.5,0.68691415]
["bitfinex","ETHUSD",1736286685612,0.0075,3381.2,3380.6,35.0]
["bitfinex","ETHUSD",1736286685843,2.96504,3381.2,3380.7,0.02957592]
["bitfinex","ETHUSD",1736286686020,0.05470103,3381.1,3380.7,0.02957592]
["bitfinex","ETHUSD",1736286686240,0.0075,3381.0,3380.7,0.02957592]
["bitfinex","ETHUSD",1736286686442,0.0075,3381.0,3380.8,35.0]
["bitfinex","ETHUSD",1736286687465,0.0075,3381.1,3380.5,0.231]
["bitfinex","ETHUSD",1736286687672,0.0075,3380.9,3380.5,0.231]
["bitfinex","ETHUSD",1736286687807,0.0075,3380.7,3380.5,0.231]
["bitfinex","ETHUSD",1736286688012,0.0075,3380.7,3380.6,0.02957736]
["bitfinex","ETHUSD",1736286688464,0.0075,3381.1,3380.6,0.02957736]
["bitfinex","ETHUSD",1736286688628,0.0075,3380.9,3380.6,0.02957736]
["bitfinex","ETHUSD",1736286689168,0.0075,3380.7,3380.6,0.02957736]
["bitfinex","ETHUSD",1736286690576,0.0075,3381.0,3380.6,0.02957736]
["bitfinex","ETHUSD",1736286690731,0.0075,3381.0,3380.6,0.231]
["bitfinex","ETHUSD",1736286690976,0.0075,3380.8,3380.6,0.231]
["bitfinex","ETHUSD",1736286692014,0.0075,3381.4,3380.6,0.231]
["bitfinex","ETHUSD",1736286692163,0.0075,3381.0,3380.6,0.231]
["bitfinex","ETHUSD",1736286692364,0.0075,3381.1,3380.6,0.231]
["bitfinex","ETHUSD",1736286692603,0.0075,3380.8,3380.6,0.231]
["bitfinex","ETHUSD",1736286693269,0.0075,3381.0,3380.6,0.231]
["bitfinex","ETHUSD",1736286693483,0.0075,3380.8,3380.6,0.231]
["bitfinex","ETHUSD",1736286694283,0.0075,3380.7,3380.4,0.801]
["bitfinex","ETHUSD",1736286694503,0.0075,3380.8,3380.5,0.231]
["bitfinex","ETHUSD",1736286694703,0.0075,3380.8,3380.5,0.26057871]
["bitfinex","ETHUSD",1736286694883,0.0075,3381.4,3380.6,35.0]
["bitfinex","ETHUSD",1736286695228,0.0075,3381.2,3380.7,0.02957604]
["bitfinex","ETHUSD",1736286695837,0.0075,3381.5,3380.8,35.0]
["bitfinex","ETHUSD",1736286695980,0.0075,3381.0,3380.8,35.0]
["bitfinex","ETHUSD",1736286696334,2.9652,3381.0,3380.8,35.0]
["bitfinex","ETHUSD",1736286696811,0.0075,3380.8,3380.5,0.231]
["bitfinex","ETHUSD",1736286697017,0.0075,3380.8,3380.6,0.02957702]
["bitfinex","ETHUSD",1736286697182,0.06221474,3380.7,3380.6,35.02957702]
["bitfinex","ETHUSD",1736286697518,0.0075,3380.6,3380.4,0.801]
["bitfinex","ETHUSD",1736286697682,0.0075,3380.6,3380.5,0.231]
["bitfinex","ETHUSD",1736286698010,0.0075,3380.8,3380.5,0.231]
["bitfinex","ETHUSD",1736286698210,2.95801,3380.7,3379.9,0.821]
["bitfinex","ETHUSD",1736286698366,0.0075,3380.6,3380.5,0.231]
["bitfinex","ETHUSD",1736286698773,0.0075,3381.0,3380.5,0.231]
["bitfinex","ETHUSD",1736286699113,2.96555,3380.6,3380.5,0.231]
["bitfinex","ETHUSD",1736286699522,0.0075,3380.6,3380.5,0.231]
["bitfinex","ETHUSD",1736286699677,0.06221474,3380.6,3380.5,0.231]
["bitfinex","ETHUSD",1736286701805,3.02026474,3380.6,3380.5,0.231]
["bitfinex","ETHUSD",1736286702930,0.06221474,3380.6,3380.5,0.231]
["bitfinex","ETHUSD",1736286704620,0.05471474,3380.6,3380.5,1.0371]
["bitfinex","ETHUSD",1736286704817,0.05471474,3380.6,3380.5,1.45724095]
["bitfinex","ETHUSD",1736286705025,2.95711,3381.7,3380.7,2.95794]
["bitfinex","ETHUSD",1736286705224,2.95711,3381.7,3380.9,0.8061]
["bitfinex","ETHUSD",1736286705372,0.05449514,3381.6,3381.0,0.02957074]
["bitfinex","ETHUSD",1736286705572,0.0075,3381.5,3380.9,0.8061]
["bitfinex","ETHUSD",1736286705775,0.0075,3381.5,3380.5,1.40606644]
["bitfinex","ETHUSD",1736286705978,0.0075,3381.3,3380.5,1.40606644]
["bitfinex","ETHUSD",1736286706184,0.0075,3381.0,3380.5,1.40606644]
["bitfinex","ETHUSD",1736286706399,2.9652,3381.0,3380.6,0.02957584]
["bitfinex","ETHUSD",1736286706638,0.0075,3380.8,3380.7,0.231]
["bitfinex","ETHUSD",1736286707134,0.06224727,3380.8,3380.7,0.231]
["bitfinex","ETHUSD",1736286708420,0.06224727,3380.8,3380.6,0.02957695]
["bitfinex","ETHUSD",1736286708627,2.95807,3380.6,3380.2,0.02957702]
["bitfinex","ETHUSD",1736286708833,0.0075,3380.5,3380.3,0.231]
["bitfinex","ETHUSD",1736286708996,0.06232046,3380.5,3380.3,0.231]
["bitfinex","ETHUSD",1736286710706,0.06232046,3380.5,3380.4,0.231]
["bitfinex","ETHUSD",1736286712987,0.0075,3380.8,3380.4,0.231]
["bitfinex","ETHUSD",1736286713186,0.0622554,3380.5,3380.4,0.231]
["bitfinex","ETHUSD",1736286713391,0.0075,3380.5,3380.4,0.231]
["bitfinex","ETHUSD",1736286714008,0.0622554,3380.5,3380.4,0.231]
["bitfinex","ETHUSD",1736286716841,0.0075,3380.5,3380.4,0.231]
["bitfinex","ETHUSD",1736286717356,0.0622554,3380.5,3380.4,0.231]
["bitfinex","ETHUSD",1736286717559,0.0075,3380.5,3380.4,0.231]
["bitfinex","ETHUSD",1736286717729,0.0622554,3380.5,3380.4,0.231]
["bitfinex","ETHUSD",1736286722792,0.0547554,3380.5,3380.4,6.87228435]
["bitfinex","ETHUSD",1736286723104,4.16949547,3381.8,3381.3,2.95742]
["bitfinex","ETHUSD",1736286723105,0.43734749,3381.7,3381.3,2.95742]
["bitfinex","ETHUSD",1736286723244,0.43734749,3381.7,3381.4,0.23]
["bitfinex","ETHUSD",1736286723554,0.43734749,3381.7,3381.5,2.86856435]
["bitfinex","ETHUSD",1736286723760,1.21242547,3381.8,3381.6,2.95718]
["bitfinex","ETHUSD",1736286724094,1.21242547,3381.8,3381.7,3.80115677]
["bitfinex","ETHUSD",1736286724685,2.42485095,3382.1,3381.9,2.95691]
["bitfinex","ETHUSD",1736286724894,1.22107866,3382.9,3382.6,0.8145]
["bitfinex","ETHUSD",1736286725091,1.22107866,3382.9,3382.7,0.25955859]
["bitfinex","ETHUSD",1736286725242,1.22107866,3382.9,3382.7,0.02955859]
["bitfinex","ETHUSD",1736286725447,1.22107866,3382.9,3382.8,0.23]
["bitfinex","ETHUSD",1736286726203,1.22107866,3382.9,3382.8,0.91988729]
["bitfinex","ETHUSD",1736286726676,2.95545,3383.6,3382.8,0.91988729]
["bitfinex","ETHUSD",1736286726875,2.95545,3383.6,3382.8,0.23]
["bitfinex","ETHUSD",1736286727200,2.86856435,3384.5,3382.9,0.03955529]
["bitfinex","ETHUSD",1736286727201,3.55,3383.9,3382.9,0.03955529]
["bitfinex","ETHUSD",1736286727493,2.86856435,3384.5,3382.9,0.03955529]
["bitfinex","ETHUSD",1736286727494,0.0075,3383.6,3382.9,0.03955529]
["bitfinex","ETHUSD",1736286727795,3.0,3384.2,3382.9,0.01]
["bitfinex","ETHUSD",1736286727796,0.0075,3383.4,3382.9,0.01]
["bitfinex","ETHUSD",1736286727997,0.0075,3383.4,3382.9,0.03955529]
["bitfinex","ETHUSD",1736286728169,0.0075,3383.6,3382.9,3.57976536]
["bitfinex","ETHUSD",1736286728492,0.0075,3383.6,3383.0,0.7721]
["bitfinex","ETHUSD",1736286728722,2.95489,3384.3,3383.2,2.86856435]
["bitfinex","ETHUSD",1736286728723,2.9549,3384.3,3383.2,2.86856435]
["bitfinex","ETHUSD",1736286728863,3.0,3384.1,3383.2,2.86856435]
["bitfinex","ETHUSD",1736286729067,0.05519524,3383.5,3383.2,2.86856435]
["bitfinex","ETHUSD",1736286729263,0.0075,3384.1,3383.3,0.65965244]
["bitfinex","ETHUSD",1736286729474,0.05539025,3383.4,3383.3,0.68920234]
["bitfinex","ETHUSD",1736286729785,0.0075,3384.1,3383.3,0.68920234]
["bitfinex","ETHUSD",1736286729998,2.95475,3384.4,3383.5,2.86856435]
["bitfinex","ETHUSD",1736286730311,2.95465,3384.5,3383.6,0.7721]
["bitfinex","ETHUSD",1736286730470,0.0075,3384.4,3383.7,0.23]
["bitfinex","ETHUSD",1736286730673,0.0075,3384.2,3383.7,0.23]
["bitfinex","ETHUSD",1736286730900,0.05539025,3384.3,3383.8,0.02954731]
["bitfinex","ETHUSD",1736286731063,3.53439481,3385.2,3384.1,2.86856435]
["bitfinex","ETHUSD",1736286731268,0.05539025,3384.2,3384.1,2.86856435]
["bitfinex","ETHUSD",1736286731467,0.0075,3384.6,3384.1,3.52813679]
["bitfinex","ETHUSD",1736286731667,2.95413,3385.1,3384.1,3.52813679]
["bitfinex","ETHUSD",1736286731917,0.05539025,3384.5,3384.1,3.52813679]
["bitfinex","ETHUSD",1736286732110,0.0075,3384.6,3384.2,0.7757]
["bitfinex","ETHUSD",1736286732325,0.06385674,3384.6,3384.2,0.7757]
["bitfinex","ETHUSD",1736286732529,0.0075,3384.6,3384.2,0.7757]
["bitfinex","ETHUSD",1736286732826,0.0075,3384.4,3384.2,0.7757]
["bitfinex","ETHUSD",1736286733025,0.0075,3384.4,3384.3,0.23]
["bitfinex","ETHUSD",1736286733410,0.06529427,3384.4,3384.3,0.23]
["bitfinex","ETHUSD",1736286733612,0.0075,3384.5,3384.3,0.23]
["bitfinex","ETHUSD",1736286733780,0.06529427,3384.4,3384.3,0.23]
["bitfinex","ETHUSD",1736286735199,0.06333683,3384.4,3384.3,0.23]
["bitfinex","ETHUSD",1736286736144,0.0075,3384.3,3383.9,0.02954553]
["bitfinex","ETHUSD",1736286736344,0.0075,3384.3,3384.0,0.23]
["bitfinex","ETHUSD",1736286736541,0.05772902,3384.2,3384.0,0.23]
["bitfinex","ETHUSD",1736286736840,0.625,3384.7,3384.0,0.23]
["bitfinex","ETHUSD",1736286737000,2.9547,3384.5,3384.0,0.25954732]
["bitfinex","ETHUSD",1736286737633,0.0075,3384.3,3384.0,0.25954732]
["bitfinex","ETHUSD",1736286738033,2.9547,3384.5,3384.0,0.25954732]
["bitfinex","ETHUSD",1736286738236,0.0075,3384.1,3384.0,0.25954732]
["bitfinex","ETHUSD",1736286738427,2.9547,3384.5,3384.0,0.25954732]
["bitfinex","ETHUSD",1736286738610,0.06522902,3384.1,3384.0,0.25954732]
["bitfinex","ETHUSD",1736286738806,0.0075,3384.1,3384.0,0.25954732]
["bitfinex","ETHUSD",1736286739009,0.06522902,3384.1,3384.0,0.25954732]
["bitfinex","ETHUSD",1736286739206,0.05772902,3384.1,3384.0,0.25954732]
["bitfinex","ETHUSD",1736286739449,0.625,3384.7,3384.0,0.25954732]
["bitfinex","ETHUSD",1736286739649,0.0075,3384.6,3384.1,3.55446152]
["bitfinex","ETHUSD",1736286739806,0.05772902,3384.6,3384.1,0.68589717]
["bitfinex","ETHUSD",1736286740010,0.05772902,3384.6,3384.0,0.23]
["bitfinex","ETHUSD",1736286741124,0.0075,3384.3,3384.0,0.23]
["bitfinex","ETHUSD",1736286741691,0.0075,3384.1,3383.9,0.02954741]
["bitfinex","ETHUSD",1736286741892,0.0075,3384.1,3384.0,0.23]
["bitfinex","ETHUSD",1736286742137,0.0075,3384.4,3384.0,0.23]
["bitfinex","ETHUSD",1736286742353,0.06522902,3384.1,3384.0,0.23]
["bitfinex","ETHUSD",1736286742519,0.0075,3384.1,3384.0,0.23]
["bitfinex","ETHUSD",1736286743195,0.06522902,3384.1,3384.0,0.23]
["bitfinex","ETHUSD",1736286745491,0.0075,3384.0,3383.9,0.02954751]
["bitfinex","ETHUSD",1736286745733,0.0075,3384.0,3383.8,0.7757]
["bitfinex","ETHUSD",1736286745942,0.06509909,3384.0,3383.3,0.8282]
["bitfinex","ETHUSD",1736286746237,6.02017909,3384.0,3383.9,0.23]
["bitfinex","ETHUSD",1736286747471,3.06509909,3384.0,3383.9,0.23]
["bitfinex","ETHUSD",1736286747673,3.05759909,3384.0,3383.9,1.0582]
["bitfinex","ETHUSD",1736286747872,0.05759909,3384.0,3383.9,1.0582]
["bitfinex","ETHUSD",1736286748177,0.625,3384.7,3383.9,1.0582]
["bitfinex","ETHUSD",1736286748331,0.625,3384.7,3384.0,0.02954466]
["bitfinex","ETHUSD",1736286748525,0.0075,3384.6,3384.0,0.42517556]
["bitfinex","ETHUSD",1736286748969,0.0075,3384.6,3384.0,0.3956309]
["bitfinex","ETHUSD",1736286749272,3.0075,3384.4,3383.9,1.0582]
["bitfinex","ETHUSD",1736286749823,0.0075,3384.6,3383.9,1.0582]
["bitfinex","ETHUSD",1736286750371,0.0075,3384.4,3383.9,1.0582]
["bitfinex","ETHUSD",1736286750727,3.0,3384.3,3383.9,1.0582]
["bitfinex","ETHUSD",1736286750970,5.96249,3384.1,3384.0,0.23]
["bitfinex","ETHUSD",1736286751672,3.0075,3384.1,3384.0,0.23]
["bitfinex","ETHUSD",1736286752673,5.96249,3384.1,3384.0,0.23]
["bitfinex","ETHUSD",1736286752975,6.23518167,3384.1,3384.0,0.23]
["bitfinex","ETHUSD",1736286753269,6.94417718,3384.1,3384.0,0.23]
["bitfinex","ETHUSD",1736286754272,0.98168718,3384.1,3384.0,0.23]
["bitfinex","ETHUSD",1736286754470,0.54538225,3384.1,3384.0,1.34615644]
["bitfinex","ETHUSD",1736286754975,0.27269058,3384.1,3384.0,4.30123644]
["bitfinex","ETHUSD",1736286755128,0.625,3384.7,3384.1,0.8063]
["bitfinex","ETHUSD",1736286755325,0.625,3384.7,3384.6,0.8063]
["bitfinex","ETHUSD",1736286756476,0.6325,3384.7,3384.6,1.0363]
["bitfinex","ETHUSD",1736286759176,0.625,3384.7,3384.6,1.0363]
["bitfinex","ETHUSD",1736286759330,0.625,3384.7,3384.6,1.48487074]
["bitfinex","ETHUSD",1736286760892,0.0075,3384.6,3384.1,0.7622]
["bitfinex","ETHUSD",1736286761393,0.0075,3384.6,3383.3,4.18648037]
["bitfinex","ETHUSD",1736286761394,0.0075,3384.4,3384.2,0.23]
["bitfinex","ETHUSD",1736286761594,0.0075,3384.4,3383.6,1.23083037]
["bitfinex","ETHUSD",1736286761595,0.0075,3384.4,3384.3,0.23]
["bitfinex","ETHUSD",1736286762095,0.28124585,3384.4,3384.3,0.23]
["bitfinex","ETHUSD",1736286762453,0.0075,3384.6,3384.3,0.23]
["bitfinex","ETHUSD",1736286763269,0.0075,3384.4,3384.3,0.23]
["bitfinex","ETHUSD",1736286763670,0.54750071,3384.5,3384.3,39.4120648]
["bitfinex","ETHUSD",1736286763855,0.27374126,3384.5,3384.4,3.65292984]
["bitfinex","ETHUSD",1736286764259,0.625,3384.7,3384.4,3.65292984]
["bitfinex","ETHUSD",1736286766968,0.625,3384.7,3384.4,0.79174044]
["bitfinex","ETHUSD",1736286767435,0.625,3384.7,3384.5,35.0]
["bitfinex","ETHUSD",1736286769563,0.6325,3384.7,3384.6,1.01971337]
["bitfinex","ETHUSD",1736286769714,2.95429,3384.9,3384.6,1.24971337]
["bitfinex","ETHUSD",1736286769915,0.05771276,3384.8,3384.6,1.24971337]
["bitfinex","ETHUSD",1736286770137,0.06521276,3384.8,3384.7,35.0]
["bitfinex","ETHUSD",1736286770337,0.0075,3384.8,3384.7,35.0]
["bitfinex","ETHUSD",1736286770559,0.06521276,3384.8,3384.7,35.0]
["bitfinex","ETHUSD",1736286770765,0.0075,3384.8,3384.7,35.0]
["bitfinex","ETHUSD",1736286770950,0.06521276,3384.8,3384.7,35.0]
["bitfinex","ETHUSD",1736286771269,0.0075,3384.8,3384.7,35.0]
["bitfinex","ETHUSD",1736286772335,6.50438,3384.8,3384.3,1.23083037]
["bitfinex","ETHUSD",1736286772540,0.0075,3384.5,3384.4,0.23]
["bitfinex","ETHUSD",1736286772851,0.0075,3384.5,3384.4,35.23]
["bitfinex","ETHUSD",1736286774436,2.96214,3384.5,3384.4,35.23]
["bitfinex","ETHUSD",1736286774836,3.01985276,3384.5,3384.4,35.23]
["bitfinex","ETHUSD",1736286775253,3.01985276,3384.5,3384.4,35.0]
["bitfinex","ETHUSD",1736286775455,3.56985276,3384.5,3384.4,35.0]
["bitfinex","ETHUSD",1736286775653,6.56985276,3384.5,3384.4,0.23]
["bitfinex","ETHUSD",1736286775969,6.5124,3384.2,3384.1,1.23083037]
["bitfinex","ETHUSD",1736286776800,6.5124,3384.2,3384.0,1.83741561]
["bitfinex","ETHUSD",1736286776801,6.51249,3384.1,3384.0,1.23083037]
["bitfinex","ETHUSD",1736286777687,6.84352906,3384.1,3384.0,1.23083037]
["bitfinex","ETHUSD",1736286778182,7.11682137,3384.1,3384.0,1.23083037]
["bitfinex","ETHUSD",1736286778340,1.16183137,3384.1,3383.6,35.23]
["bitfinex","ETHUSD",1736286778541,2.95534,3383.7,3383.6,35.23]
["bitfinex","ETHUSD",1736286778742,5.96284,3383.7,3383.6,35.23]
["bitfinex","ETHUSD",1736286779761,6.01952149,3383.7,3383.6,35.23]
["bitfinex","ETHUSD",1736286782592,6.01952149,3383.7,3383.6,35.0]
["bitfinex","ETHUSD",1736286782891,5.96284,3383.7,3383.6,35.23]
["bitfinex","ETHUSD",1736286784101,3.0075,3383.7,3383.6,35.9806]
["bitfinex","ETHUSD",1736286784400,3.06345869,3383.7,3383.6,35.9806]
["bitfinex","ETHUSD",1736286785439,3.06345869,3383.7,3383.6,35.23]
["bitfinex","ETHUSD",1736286785732,3.0075,3383.7,3383.6,35.23]
["bitfinex","ETHUSD",1736286786093,3.06356429,3383.7,3383.6,35.23]
["bitfinex","ETHUSD",1736286787334,6.01890429,3383.7,3383.6,35.23]
["bitfinex","ETHUSD",1736286788238,6.01890429,3383.7,3383.6,0.23]
["bitfinex","ETHUSD",1736286788833,6.01890429,3383.7,3383.6,35.23]
["bitfinex","ETHUSD",1736286793742,0.06356429,3383.7,3383.6,35.23]
["bitfinex","ETHUSD",1736286793890,0.06356429,3383.7,3383.6,2.53129053]
["bitfinex","ETHUSD",1736286794221,0.06356429,3383.7,3383.6,0.23]
["bitfinex","ETHUSD",1736286794222,0.0633937,3383.7,3383.6,0.23]
["bitfinex","ETHUSD",1736286794418,0.0633937,3383.7,3383.6,35.23]
["bitfinex","ETHUSD",1736286794622,0.0075,3383.7,3383.6,35.23]
["bitfinex","ETHUSD",1736286794815,0.0633937,3383.7,3383.6,35.23]
["bitfinex","ETHUSD",1736286795933,0.0633937,3383.7,3383.6,0.23]
["bitfinex","ETHUSD",1736286796291,3.0187337,3383.7,3383.6,0.23]
["bitfinex","ETHUSD",1736286796960,0.0075,3383.6,3383.1,1.23083037]
["bitfinex","ETHUSD",1736286797100,6.0187337,3383.7,3383.1,1.23083037]
["bitfinex","ETHUSD",1736286797101,0.0075,3383.2,3383.1,1.23083037]
["bitfinex","ETHUSD",1736286797303,2.96328,3383.2,3383.1,0.23]
["bitfinex","ETHUSD",1736286798152,2.96336,3383.1,3383.0,2.76281509]
["bitfinex","ETHUSD",1736286798332,2.96336,3383.1,3383.0,0.23]
["bitfinex","ETHUSD",1736286798633,0.0075,3383.0,3382.9,35.01]
["bitfinex","ETHUSD",1736286798836,0.0075,3383.0,3382.9,35.24]
["bitfinex","ETHUSD",1736286799036,0.0075,3383.2,3382.9,35.24]
["bitfinex","ETHUSD",1736286799539,0.0075,3383.0,3382.9,35.24]
["bitfinex","ETHUSD",1736286799755,2.96345,3383.0,3382.9,35.24]
["bitfinex","ETHUSD",1736286800073,3.0193437,3383.0,3382.9,35.24]
["bitfinex","ETHUSD",1736286800886,3.0193437,3383.0,3382.9,35.01]
["bitfinex","ETHUSD",1736286801181,2.96345,3383.0,3382.9,35.24]
["bitfinex","ETHUSD",1736286801374,2.96345,3383.0,3382.9,35.01]
["bitfinex","ETHUSD",1736286801567,2.96345,3383.0,3382.9,35.24]
["bitfinex","ETHUSD",1736286803481,2.96345,3383.0,3382.9,35.01]
["bitfinex","ETHUSD",1736286803769,6.0193437,3383.0,3382.9,35.24]
["bitfinex","ETHUSD",1736286804851,6.29292635,3383.0,3382.9,35.24]
["bitfinex","ETHUSD",1736286805271,6.56650807,3383.0,3382.9,35.24]
["bitfinex","ETHUSD",1736286805971,6.29292635,3383.0,3382.9,35.24]
["bitfinex","ETHUSD",1736286806266,6.0193437,3383.0,3382.9,35.24]
["bitfinex","ETHUSD",1736286807226,6.2928473,3383.0,3382.9,35.24]
["bitfinex","ETHUSD",1736286807472,6.56635036,3383.0,3382.9,35.24]
["bitfinex","ETHUSD",1736286807622,6.29284676,3383.0,3382.9,35.24]
["bitfinex","ETHUSD",1736286807973,6.0193437,3383.0,3382.9,35.24]
["bitfinex","ETHUSD",1736286808168,6.5693437,3383.0,3382.9,35.24]
["bitfinex","ETHUSD",1736286808467,6.5693437,3383.0,3382.9,35.01]
["bitfinex","ETHUSD",1736286808670,6.84272026,3383.0,3382.9,35.01]
["bitfinex","ETHUSD",1736286808964,0.0075,3382.5,3382.1,0.8057]
["bitfinex","ETHUSD",1736286809172,0.0075,3382.5,3382.2,0.23]
["bitfinex","ETHUSD",1736286809578,0.0075,3382.3,3382.2,0.23]
["bitfinex","ETHUSD",1736286810079,0.06284933,3382.3,3382.2,35.23]
["bitfinex","ETHUSD",1736286810286,0.0075,3382.4,3382.2,35.0]
["bitfinex","ETHUSD",1736286810590,0.57989103,3383.4,3381.8,2.76183573]
["bitfinex","ETHUSD",1736286810591,2.96441,3381.9,3381.8,2.99183573]
["bitfinex","ETHUSD",1736286811041,3.51441,3381.9,3381.8,2.99183573]
["bitfinex","ETHUSD",1736286811248,3.56975933,3381.9,3381.8,2.76183573]
["bitfinex","ETHUSD",1736286811449,3.0075,3381.5,3381.3,1.23083037]
["bitfinex","ETHUSD",1736286811638,6.51476,3381.5,3381.4,0.23]
["bitfinex","ETHUSD",1736286812188,6.57010933,3381.5,3381.4,0.23]
["bitfinex","ETHUSD",1736286812535,3.02010933,3381.5,3381.4,0.23]
["bitfinex","ETHUSD",1736286814446,0.06284933,3381.5,3381.4,0.23]
["bitfinex","ETHUSD",1736286814632,2.9571,3381.7,3381.4,0.23]
["bitfinex","ETHUSD",1736286814834,0.0075,3381.6,3381.4,0.23]
["bitfinex","ETHUSD",1736286815335,2.95665,3382.2,3381.4,0.23]
["bitfinex","ETHUSD",1736286815336,0.0616298,3381.5,3381.4,0.23]
["bitfinex","ETHUSD",1736286816635,3.5688898,3381.5,3381.4,0.23]
["bitfinex","ETHUSD",1736286816835,6.51485,3381.4,3381.3,0.23]
["bitfinex","ETHUSD",1736286817283,6.56738662,3381.4,3381.3,0.23]
["bitfinex","ETHUSD",1736286817584,0.0075,3381.2,3380.7,2.03653037]
["bitfinex","ETHUSD",1736286817783,5.96511,3381.1,3381.0,0.23]
["bitfinex","ETHUSD",1736286818004,6.01748394,3381.1,3381.0,0.23]
["bitfinex","ETHUSD",1736286820590,3.01748394,3381.1,3381.0,0.23]
["bitfinex","ETHUSD",1736286821087,2.96511,3381.1,3381.0,0.23]
["bitfinex","ETHUSD",1736286821290,0.05985767,3381.1,3381.0,0.23]
["bitfinex","ETHUSD",1736286821594,0.0075,3381.1,3381.0,3.9127894]
["bitfinex","ETHUSD",1736286821742,0.0075,3381.1,3381.0,1.0516]
["bitfinex","ETHUSD",1736286821942,0.05985767,3381.1,3381.0,36.0516]
["bitfinex","ETHUSD",1736286822265,0.0075,3381.1,3381.0,36.0516]
["bitfinex","ETHUSD",1736286826113,2.95613,3382.8,3381.1,3.77916]
["bitfinex","ETHUSD",1736286826460,2.95666,3382.2,3381.6,0.8216]
["bitfinex","ETHUSD",1736286826567,2.95666,3382.2,3381.7,0.02956782]
["bitfinex","ETHUSD",1736286826773,2.95701,3381.8,3381.6,0.8216]
["bitfinex","ETHUSD",1736286826983,3.0,3382.2,3381.3,0.769]
["bitfinex","ETHUSD",1736286827208,2.96478,3381.5,3381.4,0.23]
["bitfinex","ETHUSD",1736286827409,0.0075,3381.4,3381.3,0.769]
["bitfinex","ETHUSD",1736286827612,0.0075,3381.4,3381.3,0.999]
["bitfinex","ETHUSD",1736286828000,0.05985767,3381.4,3381.3,0.999]
["bitfinex","ETHUSD",1736286828200,0.0075,3381.5,3381.3,0.999]
["bitfinex","ETHUSD",1736286828406,0.05985767,3381.4,3381.3,3.8601894]
["bitfinex","ETHUSD",1736286828977,0.0075,3381.4,3381.3,3.8601894]
["bitfinex","ETHUSD",1736286829209,0.0075,3381.4,3381.3,0.999]
["bitfinex","ETHUSD",1736286829210,0.06016674,3381.4,3381.3,0.999]
["bitfinex","ETHUSD",1736286832132,0.06016674,3381.4,3381.3,35.999]
["bitfinex","ETHUSD",1736286833232,0.06016674,3381.4,3381.3,35.23]
["bitfinex","ETHUSD",1736286834631,0.0075,3381.4,3381.3,35.23]
["bitfinex","ETHUSD",1736286834806,0.06016674,3381.4,3381.3,35.23]
["bitfinex","ETHUSD",1736286835008,2.95685,3382.0,3381.3,36.94662044]
["bitfinex","ETHUSD",1736286835340,2.95685,3382.0,3381.4,0.79856818]
["bitfinex","ETHUSD",1736286835633,3.0075,3381.9,3381.4,0.79856818]
["bitfinex","ETHUSD",1736286835781,0.0075,3381.9,3381.4,0.79856818]
["bitfinex","ETHUSD",1736286835971,0.06016674,3381.9,3381.4,0.79856818]
["bitfinex","ETHUSD",1736286836174,0.0075,3381.9,3381.5,0.56068118]
["bitfinex","ETHUSD",1736286836396,0.05266674,3381.8,3381.6,0.02956816]
["bitfinex","ETHUSD",1736286836685,0.0075,3381.7,3381.5,0.56068118]
["bitfinex","ETHUSD",1736286837005,0.06043515,3381.7,3381.6,35.0]
["bitfinex","ETHUSD",1736286837209,0.0075,3381.8,3381.6,35.0]
["bitfinex","ETHUSD",1736286837613,0.06043515,3381.7,3381.6,35.0]
["bitfinex","ETHUSD",1736286838030,0.0075,3381.7,3381.6,35.0]
["bitfinex","ETHUSD",1736286839243,0.0075,3381.7,3381.6,35.64775045]
["bitfinex","ETHUSD",1736286846914,0.0075,3381.6,3381.3,1.46083037]
["bitfinex","ETHUSD",1736286847122,0.0075,3381.4,3381.3,1.46083037]
["bitfinex","ETHUSD",1736286847539,0.06071977,3381.4,3381.3,1.46083037]
["bitfinex","ETHUSD",1736286847739,0.06071977,3381.4,3381.2,1.23083037]
["bitfinex","ETHUSD",1736286848053,0.06071977,3381.4,3381.3,0.229]
["bitfinex","ETHUSD",1736286848257,0.0075,3381.4,3381.3,0.229]
["bitfinex","ETHUSD",1736286849760,0.0075,3381.6,3381.3,0.229]
["bitfinex","ETHUSD",1736286850316,0.0075,3381.4,3381.3,1.25212846]
["bitfinex","ETHUSD",1736286851065,2.95696,3381.9,3381.3,1.25212846]
["bitfinex","ETHUSD",1736286851231,0.05321977,3381.8,3381.4,0.02956974]
["bitfinex","ETHUSD",1736286851610,0.05321977,3381.8,3381.3,1.25212846]
["bitfinex","ETHUSD",1736286851611,0.0075,3381.7,3381.3,1.25212846]
["bitfinex","ETHUSD",1736286851831,0.0075,3381.7,3381.4,0.7661623]
["bitfinex","ETHUSD",1736286852261,0.0075,3381.5,3381.4,0.7661623]
["bitfinex","ETHUSD",1736286852755,0.06071164,3381.5,3381.3,1.25212846]
["bitfinex","ETHUSD",1736286853331,0.06071164,3381.5,3381.4,3.37065655]
["bitfinex","ETHUSD",1736286853628,0.0075,3381.8,3381.4,3.37065655]
["bitfinex","ETHUSD",1736286854673,0.0075,3381.8,3381.6,1.23834466]
["bitfinex","ETHUSD",1736286855670,0.0075,3381.8,3381.7,1.02428198]
["bitfinex","ETHUSD",1736286856742,0.0075,3381.8,3381.7,2.26262664]
["bitfinex","ETHUSD",1736286856937,0.0075,3381.8,3381.7,3.79586758]
["bitfinex","ETHUSD",1736286858172,0.5575,3382.3,3381.7,4.60846758]
["bitfinex","ETHUSD",1736286858471,0.0075,3381.9,3381.7,4.60846758]
["bitfinex","ETHUSD",1736286859477,2.95637,3382.6,3381.8,5.44871526]
["bitfinex","ETHUSD",1736286859776,2.95657,3382.3,3381.8,3.79586758]
["bitfinex","ETHUSD",1736286859932,0.0075,3382.2,3381.8,3.79586758]
["bitfinex","ETHUSD",1736286860132,0.0075,3382.2,3381.8,3.82543255]
["bitfinex","ETHUSD",1736286860333,0.0075,3382.4,3381.9,0.51525112]
["bitfinex","ETHUSD",1736286860560,0.0075,3382.4,3382.0,0.02956517]
["bitfinex","ETHUSD",1736286860780,0.0075,3382.4,3382.1,1.23834466]
["bitfinex","ETHUSD",1736286861065,0.0075,3382.4,3382.2,0.229]
["bitfinex","ETHUSD",1736286861375,1.21404667,3383.5,3382.2,0.229]
["bitfinex","ETHUSD",1736286861579,2.9559,3383.1,3382.3,0.77995965]
["bitfinex","ETHUSD",1736286861807,0.0075,3382.9,3382.3,1.80424163]
["bitfinex","ETHUSD",1736286862110,0.0532523,3382.8,3382.3,1.80424163]
["bitfinex","ETHUSD",1736286862403,0.0075,3382.9,3382.3,1.80424163]
["bitfinex","ETHUSD",1736286862559,0.0075,3382.6,3382.3,1.77468198]
["bitfinex","ETHUSD",1736286862760,2.95595,3383.0,3382.4,0.76368908]
["bitfinex","ETHUSD",1736286863056,0.0532523,3382.9,3382.4,0.76368908]
["bitfinex","ETHUSD",1736286863704,0.0075,3382.8,3382.5,0.0295596]
["bitfinex","ETHUSD",1736286863907,0.0075,3382.6,3382.5,1.26790426]
["bitfinex","ETHUSD",1736286864262,0.0075,3382.6,3382.5,1.26790422]
["bitfinex","ETHUSD",1736286864505,0.0075,3383.0,3382.5,1.23834466]
["bitfinex","ETHUSD",1736286865200,0.0075,3382.8,3382.6,35.0]
["bitfinex","ETHUSD",1736286865772,2.9556,3383.4,3382.6,35.0]
["bitfinex","ETHUSD",1736286865773,2.95621,3382.7,3382.6,35.0]
["bitfinex","ETHUSD",1736286865974,3.260081,3382.7,3382.6,0.229]
["bitfinex","ETHUSD",1736286866173,0.5575,3382.6,3382.5,2.55752292]
["bitfinex","ETHUSD",1736286866478,3.5138,3382.6,3382.4,1.46635379]
["bitfinex","ETHUSD",1736286866680,3.56796333,3382.5,3382.4,1.46635379]
["bitfinex","ETHUSD",1736286867470,3.01796333,3382.5,3382.4,1.46635379]
["bitfinex","ETHUSD",1736286867667,0.06157333,3382.5,3382.4,1.46635379]
["bitfinex","ETHUSD",1736286867867,0.0075,3382.5,3382.4,1.46635379]
["bitfinex","ETHUSD",1736286868082,0.0075,3382.5,3382.4,0.229]
["bitfinex","ETHUSD",1736286869176,0.0075,3382.5,3382.4,0.8095]
["bitfinex","ETHUSD",1736286869378,0.0075,3382.5,3382.4,1.27592332]
["bitfinex","ETHUSD",1736286869909,0.0075,3382.5,3382.4,1.30548596]
["bitfinex","ETHUSD",1736286870224,2.95584,3383.2,3382.4,1.30548596]
["bitfinex","ETHUSD",1736286870421,1.21404667,3383.8,3382.7,2.86162323]
["bitfinex","ETHUSD",1736286870621,0.05457736,3383.1,3382.9,3.76673]
["bitfinex","ETHUSD",1736286870822,1.21404667,3383.9,3383.0,5.84712792]
["bitfinex","ETHUSD",1736286870991,0.27326159,3383.7,3383.1,35.0]
["bitfinex","ETHUSD",1736286871191,0.27326159,3383.7,3383.3,0.8103]
["bitfinex","ETHUSD",1736286871389,0.27326159,3383.7,3383.4,0.25855353]
["bitfinex","ETHUSD",1736286871594,1.21404667,3383.9,3383.4,0.229]
["bitfinex","ETHUSD",1736286871824,0.05457736,3383.6,3383.5,35.0]
["bitfinex","ETHUSD",1736286872023,0.0075,3383.8,3383.5,35.0]
["bitfinex","ETHUSD",1736286872321,4.16925667,3383.9,3383.5,35.0]
["bitfinex","ETHUSD",1736286872322,1.21404667,3383.9,3383.5,35.0]
["bitfinex","ETHUSD",1736286872531,2.42485095,3384.2,3383.5,35.0]
["bitfinex","ETHUSD",1736286872532,2.95466,3384.5,3383.6,0.02955356]
["bitfinex","ETHUSD",1736286872877,7.0298199,3385.1,3383.6,0.02955356]
["bitfinex","ETHUSD",1736286872878,2.95497,3384.2,3383.6,0.02955356]
["bitfinex","ETHUSD",1736286873079,0.0075,3384.0,3383.7,35.0]
["bitfinex","ETHUSD",1736286873477,0.0075,3384.0,3383.8,0.8005]
["bitfinex","ETHUSD",1736286873679,0.06207736,3383.9,3383.8,0.8005]
["bitfinex","ETHUSD",1736286873881,0.0075,3383.9,3383.8,0.8005]
["bitfinex","ETHUSD",1736286874276,2.95492,3384.2,3383.8,0.8005]
["bitfinex","ETHUSD",1736286874475,2.9548,3384.4,3383.8,3.69124027]
["bitfinex","ETHUSD",1736286874722,0.0075,3384.2,3383.8,3.69124027]
["bitfinex","ETHUSD",1736286875213,0.0075,3384.1,3383.8,3.6616894]
["bitfinex","ETHUSD",1736286875408,0.0075,3384.1,3383.8,0.8005]
["bitfinex","ETHUSD",1736286875626,0.0075,3384.1,3383.4,1.0072]
["bitfinex","ETHUSD",1736286875627,2.95519,3383.9,3383.4,1.0072]
["bitfinex","ETHUSD",1736286875941,0.06319029,3383.8,3383.4,1.0072]
["bitfinex","ETHUSD",1736286876245,0.06319029,3383.8,3383.5,35.0]
["bitfinex","ETHUSD",1736286876554,0.06319029,3383.8,3383.5,35.229]
["bitfinex","ETHUSD",1736286876713,0.05569029,3383.8,3383.6,2.89074119]
["bitfinex","ETHUSD",1736286876913,2.95484,3384.3,3383.6,2.89074119]
["bitfinex","ETHUSD",1736286877125,0.06319029,3384.2,3383.6,0.02955179]
["bitfinex","ETHUSD",1736286877336,0.06319029,3384.2,3383.7,35.0]
["bitfinex","ETHUSD",1736286877512,2.95394,3385.3,3383.9,2.86162323]
["bitfinex","ETHUSD",1736286877736,0.05569029,3385.2,3384.2,2.86162323]
["bitfinex","ETHUSD",1736286877901,3.0,3385.1,3384.3,0.81484219]
["bitfinex","ETHUSD",1736286878105,0.05569029,3385.0,3384.4,0.89213454]
["bitfinex","ETHUSD",1736286878335,0.0075,3384.9,3384.5,35.02954219]
["bitfinex","ETHUSD",1736286878519,3.0,3385.5,3384.5,35.0]
["bitfinex","ETHUSD",1736286878696,2.95411,3385.2,3384.7,0.7853]
["bitfinex","ETHUSD",1736286878898,2.95414,3385.1,3384.7,0.7853]
["bitfinex","ETHUSD",1736286879098,0.05725812,3385.0,3384.7,0.7853]
["bitfinex","ETHUSD",1736286879311,0.05725812,3385.0,3384.8,35.0]
["bitfinex","ETHUSD",1736286879508,0.0075,3384.9,3384.8,35.0]
["bitfinex","ETHUSD",1736286880157,3.0075,3385.1,3384.8,35.0]
["bitfinex","ETHUSD",1736286880672,0.0075,3384.9,3384.7,0.7853]
["bitfinex","ETHUSD",1736286880969,0.0075,3384.9,3384.8,35.229]
["bitfinex","ETHUSD",1736286881144,2.96171,3385.0,3384.8,0.229]
["bitfinex","ETHUSD",1736286881326,3.0075,3384.9,3384.8,0.229]
["bitfinex","ETHUSD",1736286881522,3.0075,3384.9,3384.8,35.229]
["bitfinex","ETHUSD",1736286882022,3.0075,3384.9,3384.8,0.229]
["bitfinex","ETHUSD",1736286882338,0.0075,3384.9,3384.8,0.229]
["bitfinex","ETHUSD",1736286883339,0.06496919,3384.9,3384.8,0.229]
["bitfinex","ETHUSD",1736286883735,0.04853328,3384.9,3384.8,0.229]
["bitfinex","ETHUSD",1736286886373,0.0075,3385.0,3384.8,0.229]
["bitfinex","ETHUSD",1736286886675,0.0075,3385.0,3384.8,3.09062323]
["bitfinex","ETHUSD",1736286886676,0.05717132,3384.9,3384.8,3.09062323]
["bitfinex","ETHUSD",1736286886979,2.9536,3385.7,3384.8,3.09062323]
["bitfinex","ETHUSD",1736286887185,2.9536,3385.7,3384.9,0.78483659]
["bitfinex","ETHUSD",1736286887549,0.0075,3385.5,3384.9,0.78483659]
["bitfinex","ETHUSD",1736286887736,0.0075,3385.5,3385.0,35.38754598]
["bitfinex","ETHUSD",1736286887938,0.05803183,3385.4,3385.1,0.02953675]
["bitfinex","ETHUSD",1736286888185,0.0075,3385.3,3385.1,0.02953675]
["bitfinex","ETHUSD",1736286888556,0.0075,3385.6,3385.2,35.0]
["bitfinex","ETHUSD",1736286888754,0.05803183,3385.5,3385.2,35.0]
["bitfinex","ETHUSD",1736286889059,2.95329,3386.1,3385.4,0.7553]
["bitfinex","ETHUSD",1736286889469,0.05803183,3386.0,3385.4,0.7553]
["bitfinex","ETHUSD",1736286889738,3.05803183,3386.0,3385.5,35.0]
["bitfinex","ETHUSD",1736286889939,3.0,3386.0,3385.5,35.0]
["bitfinex","ETHUSD",1736286890231,0.05803183,3385.9,3385.5,35.0]
["bitfinex","ETHUSD",1736286890483,0.0075,3385.8,3385.6,2.8611894]
["bitfinex","ETHUSD",1736286890692,0.0075,3385.8,3385.7,0.229]
["bitfinex","ETHUSD",1736286891050,5.95285,3386.6,3385.7,35.229]
["bitfinex","ETHUSD",1736286891051,3.0,3386.0,3385.7,35.229]
["bitfinex","ETHUSD",1736286891264,0.0075,3385.9,3385.7,35.229]
["bitfinex","ETHUSD",1736286891490,0.06553183,3385.9,3385.7,35.229]
["bitfinex","ETHUSD",1736286891702,0.06553183,3385.9,3385.8,2.8611894]
["bitfinex","ETHUSD",1736286891894,0.0075,3385.9,3385.8,2.8611894]
["bitfinex","ETHUSD",1736286892108,0.0075,3386.2,3385.8,2.8611894]
["bitfinex","ETHUSD",1736286892265,3.0075,3386.2,3385.8,2.8611894]
["bitfinex","ETHUSD",1736286892460,0.05803183,3386.1,3385.9,0.7553]
["bitfinex","ETHUSD",1736286892676,0.05803183,3386.1,3386.0,5.72281263]
["bitfinex","ETHUSD",1736286892881,2.95281,3386.6,3385.0,0.38754598]
["bitfinex","ETHUSD",1736286893083,0.89,3386.3,3383.4,8.84]
["bitfinex","ETHUSD",1736286893263,8.86,3383.8,3380.2,8.72833223]
["bitfinex","ETHUSD",1736286893497,8.86,3383.8,3376.5,0.7553]
["bitfinex","ETHUSD",1736286893498,0.5,3374.8,3374.7,18.21714328]
["bitfinex","ETHUSD",1736286893649,6.57557,3374.3,3374.2,47.70642503]
["bitfinex","ETHUSD",1736286893851,0.75,3372.6,3371.6,14.29043368]
["bitfinex","ETHUSD",1736286894184,6.57786,3371.7,3371.6,14.29043368]
["bitfinex","ETHUSD",1736286894386,0.25,3373.0,3371.6,14.29043368]
["bitfinex","ETHUSD",1736286894612,2.9657,3371.9,3371.8,2.86162323]
["bitfinex","ETHUSD",1736286894771,2.14545953,3371.9,3371.7,2.8611894]
["bitfinex","ETHUSD",1736286894973,0.25,3374.5,3371.8,0.69875502]
["bitfinex","ETHUSD",1736286895172,0.25,3374.5,3373.2,2.86162323]
["bitfinex","ETHUSD",1736286895173,0.44620612,3373.3,3373.2,2.86162323]
["bitfinex","ETHUSD",1736286895497,0.44620612,3373.3,3373.2,4.61588675]
["bitfinex","ETHUSD",1736286895813,11.20620515,3374.0,3373.2,4.47352055]
["bitfinex","ETHUSD",1736286895951,0.39985799,3374.0,3373.9,3.90372443]
["bitfinex","ETHUSD",1736286896153,0.25,3377.2,3374.4,0.25]
["bitfinex","ETHUSD",1736286896354,0.79860143,3378.2,3376.0,3.90372443]
["bitfinex","ETHUSD",1736286896598,3.112,3379.4,3376.6,3.90372443]
["bitfinex","ETHUSD",1736286896812,0.18532852,3378.1,3377.5,0.25]
["bitfinex","ETHUSD",1736286896953,2.95865,3380.0,3378.7,0.25]
["bitfinex","ETHUSD",1736286897310,1.44199724,3381.9,3379.5,0.25]
["bitfinex","ETHUSD",1736286897519,0.25,3379.6,3379.1,3.90372443]
["bitfinex","ETHUSD",1736286897807,0.25,3378.4,3377.7,3.90372443]
["bitfinex","ETHUSD",1736286897969,0.25,3377.8,3377.7,3.90372443]
["bitfinex","ETHUSD",1736286898172,0.25,3378.3,3377.7,0.83837244]
["bitfinex","ETHUSD",1736286898379,0.25,3378.3,3378.2,3.90372443]
["bitfinex","ETHUSD",1736286898701,0.25,3378.3,3378.0,3.90372443]
["bitfinex","ETHUSD",1736286898904,0.25,3377.4,3376.5,0.25666332]
["bitfinex","ETHUSD",1736286899224,0.8,3377.3,3376.6,0.88716633]
["bitfinex","ETHUSD",1736286899509,3.0,3378.2,3376.6,0.88716633]
["bitfinex","ETHUSD",1736286899510,0.0075,3377.0,3376.6,0.88716633]
["bitfinex","ETHUSD",1736286899691,0.0075,3377.0,3376.1,0.39037244]
["bitfinex","ETHUSD",1736286899692,0.25,3377.7,3376.4,0.65592046]
["bitfinex","ETHUSD",1736286899858,0.28701753,3378.1,3377.0,2.96114]
["bitfinex","ETHUSD",1736286900197,0.25,3377.9,3377.0,2.96114]
["bitfinex","ETHUSD",1736286900405,0.03587167,3378.0,3377.1,0.50282793]
["bitfinex","ETHUSD",1736286900567,0.28701753,3378.1,3377.1,3.46389793]
["bitfinex","ETHUSD",1736286900750,0.03871077,3377.9,3377.1,3.16778393]
["bitfinex","ETHUSD",1736286900957,8.86,3377.7,3377.1,3.16778393]
["bitfinex","ETHUSD",1736286901156,8.86,3377.3,3377.2,0.20671393]
["bitfinex","ETHUSD",1736286901404,0.0075,3377.3,3377.2,0.20671393]
["bitfinex","ETHUSD",1736286901710,0.59621077,3377.3,3377.2,0.20671393]
["bitfinex","ETHUSD",1736286901944,0.03871077,3377.3,3377.1,0.02228999]
["bitfinex","ETHUSD",1736286902126,8.86,3378.0,3376.9,3.90372443]
["bitfinex","ETHUSD",1736286902294,0.03742041,3377.2,3377.0,4.03130744]
["bitfinex","ETHUSD",1736286902490,3.31657949,3377.2,3377.1,0.448]
["bitfinex","ETHUSD",1736286902908,3.30907949,3377.2,3377.1,0.448]
["bitfinex","ETHUSD",1736286903192,6.26118052,3377.2,3377.1,0.448]
["bitfinex","ETHUSD",1736286903493,15.12118052,3377.2,3377.1,0.448]
["bitfinex","ETHUSD",1736286903692,8.86,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1736286903893,8.86,3378.2,3377.4,2.96081]
["bitfinex","ETHUSD",1736286904139,0.2870069,3378.1,3377.5,0.448]
["bitfinex","ETHUSD",1736286904365,8.86,3378.2,3378.0,2.96032]
["bitfinex","ETHUSD",1736286904638,8.86,3378.2,3376.6,3.0]
["bitfinex","ETHUSD",1736286904639,0.28700159,3378.1,3377.6,0.448]
["bitfinex","ETHUSD",1736286904873,8.86,3378.0,3377.7,0.448]
["bitfinex","ETHUSD",1736286905148,8.86,3378.0,3377.8,3.40846]
["bitfinex","ETHUSD",1736286905304,8.86,3378.0,3377.9,0.448]
["bitfinex","ETHUSD",1736286905508,15.71812759,3378.3,3377.9,0.448]
["bitfinex","ETHUSD",1736286905509,8.86,3378.2,3377.9,0.448]
["bitfinex","ETHUSD",1736286905704,8.86,3378.2,3378.0,0.448]
["bitfinex","ETHUSD",1736286906252,18.87541146,3378.1,3378.0,0.448]
["bitfinex","ETHUSD",1736286906946,0.25,3377.7,3377.4,0.448]
["bitfinex","ETHUSD",1736286907251,8.86,3378.0,3377.4,0.448]
["bitfinex","ETHUSD",1736286907402,0.0075,3377.9,3377.6,2.96063]
["bitfinex","ETHUSD",1736286907597,8.86,3377.8,3377.7,2.96056]
["bitfinex","ETHUSD",1736286907797,8.86,3377.8,3377.4,2.96085]
["bitfinex","ETHUSD",1736286908130,3.43736449,3377.8,3377.5,0.448]
["bitfinex","ETHUSD",1736286908332,0.0075,3377.7,3377.5,0.448]
["bitfinex","ETHUSD",1736286908705,0.0075,3377.7,3377.6,0.448]
["bitfinex","ETHUSD",1736286908901,0.0075,3377.8,3377.6,0.448]
["bitfinex","ETHUSD",1736286909423,0.2575,3377.8,3377.6,0.448]
["bitfinex","ETHUSD",1736286909624,0.2575,3377.6,3376.6,2.96153]
["bitfinex","ETHUSD",1736286909841,0.29451121,3377.6,3376.7,0.448]
["bitfinex","ETHUSD",1736286910056,0.29451121,3377.6,3376.7,4.164903]
["bitfinex","ETHUSD",1736286910426,0.00235973,3377.5,3376.8,0.43]
["bitfinex","ETHUSD",1736286910867,8.8675,3377.0,3376.8,0.43]
["bitfinex","ETHUSD",1736286911171,8.8675,3377.0,3376.9,0.43]
["bitfinex","ETHUSD",1736286911358,8.8675,3377.0,3376.9,0.42764028]
["bitfinex","ETHUSD",1736286911519,0.89,3376.6,3373.8,0.83922292]
["bitfinex","ETHUSD",1736286911721,0.0075,3375.4,3373.4,6.86808443]
["bitfinex","ETHUSD",1736286911972,7.61506961,3376.2,3375.2,3.90372443]
["bitfinex","ETHUSD",1736286912134,7.61506961,3376.5,3375.2,3.90372443]
["bitfinex","ETHUSD",1736286912339,4.14616571,3376.0,3375.4,0.42482747]
["bitfinex","ETHUSD",1736286912686,0.0075,3375.7,3375.5,0.43]
["bitfinex","ETHUSD",1736286912841,7.61506961,3375.8,3375.5,0.43]
["bitfinex","ETHUSD",1736286913042,7.61506961,3375.8,3375.5,3.3925]
["bitfinex","ETHUSD",1736286913350,5.87718989,3375.6,3375.5,0.43]
["bitfinex","ETHUSD",1736286913552,5.91099161,3375.7,3375.5,0.43]
["bitfinex","ETHUSD",1736286913891,5.87718989,3375.7,3375.5,0.43]
["bitfinex","ETHUSD",1736286914172,7.62256961,3375.3,3374.6,0.43]
["bitfinex","ETHUSD",1736286914329,0.0075,3375.1,3374.6,0.43]
["bitfinex","ETHUSD",1736286914530,0.0075,3374.9,3374.6,0.43]
["bitfinex","ETHUSD",1736286915246,7.62256961,3374.7,3374.6,0.43]
["bitfinex","ETHUSD",1736286915631,7.62256961,3374.7,3374.1,6.73347516]
["bitfinex","ETHUSD",1736286915826,7.65500963,3374.7,3374.1,1.5787609]
["bitfinex","ETHUSD",1736286916028,7.65500963,3374.7,3374.3,2.96355]
["bitfinex","ETHUSD",1736286916330,3.80194281,3375.6,3374.8,2.96306]
["bitfinex","ETHUSD",1736286916527,3.80194281,3375.6,3374.9,0.43]
["bitfinex","ETHUSD",1736286916772,6.63,3375.5,3374.9,0.43]
["bitfinex","ETHUSD",1736286917025,0.25,3375.1,3373.2,0.14379612]
["bitfinex","ETHUSD",1736286917187,7.1875,3374.6,3373.2,4.13551455]
["bitfinex","ETHUSD",1736286917389,0.5575,3374.3,3373.2,3.10826612]
["bitfinex","ETHUSD",1736286917614,6.66704741,3374.2,3373.2,0.14379612]
["bitfinex","ETHUSD",1736286917951,0.25,3373.4,3372.5,0.43]
["bitfinex","ETHUSD",1736286918222,0.25,3373.4,3372.3,0.8236]
["bitfinex","ETHUSD",1736286918223,0.0075,3373.0,3372.3,0.8236]
["bitfinex","ETHUSD",1736286919029,0.0075,3373.0,3371.3,0.58421066]
["bitfinex","ETHUSD",1736286919030,0.0075,3372.8,3371.3,0.58421066]
["bitfinex","ETHUSD",1736286919173,6.63,3372.9,3371.6,2.96589]
["bitfinex","ETHUSD",1736286919377,6.63,3372.9,3372.4,2.96523]
["bitfinex","ETHUSD",1736286919623,0.0075,3372.8,3372.4,2.96523]
["bitfinex","ETHUSD",1736286920197,6.63,3373.1,3372.0,3.0]
["bitfinex","ETHUSD",1736286920425,6.63,3373.1,3372.1,0.0075]
["bitfinex","ETHUSD",1736286920576,6.63,3373.7,3372.9,2.96477]
["bitfinex","ETHUSD",1736286920905,0.0075,3373.6,3373.0,3.295677]
["bitfinex","ETHUSD",1736286921107,0.0075,3373.6,3373.0,3.260337]
["bitfinex","ETHUSD",1736286921325,0.0075,3373.6,3372.6,0.7677782]
["bitfinex","ETHUSD",1736286921528,0.0075,3373.6,3372.5,2.96508]
["bitfinex","ETHUSD",1736286921736,0.0075,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1736286922225,0.0075,3373.6,3373.2,0.00296]
["bitfinex","ETHUSD",1736286922426,0.04455383,3373.6,3373.2,0.00296]
["bitfinex","ETHUSD",1736286922630,0.2575,3373.4,3373.2,0.00296]
["bitfinex","ETHUSD",1736286922929,0.5575,3373.3,3373.2,0.00296]
["bitfinex","ETHUSD",1736286923076,0.5575,3373.0,3371.7,0.339689]
["bitfinex","ETHUSD",1736286923274,6.62454,3372.4,3371.6,0.8307]
["bitfinex","ETHUSD",1736286923621,0.02808397,3372.3,3372.2,2.96542]
["bitfinex","ETHUSD",1736286924123,6.61704,3373.3,3372.0,0.0075]
["bitfinex","ETHUSD",1736286924294,6.61704,3373.3,3372.9,2.9648]
["bitfinex","ETHUSD",1736286924499,6.61704,3373.5,3373.0,2.9647]
["bitfinex","ETHUSD",1736286924677,6.61704,3373.5,3372.9,0.29648]
["bitfinex","ETHUSD",1736286925512,0.0075,3373.4,3373.0,2.9647]
["bitfinex","ETHUSD",1736286925745,2.96361,3374.3,3373.9,2.96388]
["bitfinex","ETHUSD",1736286925746,0.25,3374.3,3373.9,2.96388]
["bitfinex","ETHUSD",1736286925881,0.25,3374.3,3373.2,2.96452]
["bitfinex","ETHUSD",1736286925882,6.61704,3374.4,3373.2,3.39547]
["bitfinex","ETHUSD",1736286926086,6.86704,3374.4,3373.8,2.96401]
["bitfinex","ETHUSD",1736286926319,6.61704,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1736286926585,6.61704,3374.3,3373.3,0.420757]
["bitfinex","ETHUSD",1736286926586,0.0075,3374.2,3373.5,2.96423]
["bitfinex","ETHUSD",1736286926942,0.0075,3374.2,3373.3,0.420757]
["bitfinex","ETHUSD",1736286926943,0.0075,3373.9,3373.3,0.420757]
["bitfinex","ETHUSD",1736286927133,6.61704,3374.2,3373.4,0.3816357]
["bitfinex","ETHUSD",1736286927423,6.61704,3374.2,3373.3,2.96438]
["bitfinex","ETHUSD",1736286927632,6.61704,3374.2,3373.1,0.431]
["bitfinex","ETHUSD",1736286927783,0.0075,3373.8,3373.1,0.431]
["bitfinex","ETHUSD",1736286928134,0.0075,3373.6,3373.1,3.39562]
["bitfinex","ETHUSD",1736286928485,0.0075,3373.0,3372.6,2.96505]
["bitfinex","ETHUSD",1736286928700,6.61704,3373.1,3372.4,0.0075]
["bitfinex","ETHUSD",1736286928877,0.02631227,3372.9,3372.8,5.96489]
["bitfinex","ETHUSD",1736286929093,6.50610531,3374.2,3372.9,0.0075]
["bitfinex","ETHUSD",1736286929299,6.25610531,3374.2,3373.7,2.9641]
["bitfinex","ETHUSD",1736286929524,0.25,3373.9,3373.7,2.9641]
["bitfinex","ETHUSD",1736286929890,0.0075,3374.1,3373.7,2.9641]
["bitfinex","ETHUSD",1736286930104,0.25,3373.9,3373.5,2.96426]
["bitfinex","ETHUSD",1736286930523,0.0075,3374.1,3373.5,2.96426]
["bitfinex","ETHUSD",1736286930902,0.25,3373.9,3373.5,2.96426]
["bitfinex","ETHUSD",1736286931098,6.25610531,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1736286931401,6.25610531,3374.2,3373.4,2.96436]
["bitfinex","ETHUSD",1736286931402,6.25610531,3374.2,3373.4,0.0075]
["bitfinex","ETHUSD",1736286931599,6.25610531,3374.2,3373.5,0.3303953]
["bitfinex","ETHUSD",1736286931917,6.25610531,3374.2,3373.4,0.0075]
["bitfinex","ETHUSD",1736286932125,6.25610531,3374.2,3373.9,2.96389]
["bitfinex","ETHUSD",1736286932341,0.0075,3374.1,3373.5,3.0]
["bitfinex","ETHUSD",1736286932651,0.0075,3374.1,3372.1,2.96545]
["bitfinex","ETHUSD",1736286932652,6.25610531,3373.8,3372.1,2.96545]
["bitfinex","ETHUSD",1736286932938,0.0075,3373.4,3372.4,0.97601043]
["bitfinex","ETHUSD",1736286933145,0.0075,3373.4,3373.0,2.9647]
["bitfinex","ETHUSD",1736286933345,0.25,3373.7,3372.7,3.0]
["bitfinex","ETHUSD",1736286933643,0.0075,3373.6,3373.1,2.96457]
["bitfinex","ETHUSD",1736286933847,0.0075,3373.6,3373.2,0.296457]
["bitfinex","ETHUSD",1736286935242,6.51360531,3373.4,3372.7,3.0]
["bitfinex","ETHUSD",1736286935443,0.0075,3373.4,3372.3,3.0]
["bitfinex","ETHUSD",1736286935799,0.0075,3373.6,3373.1,2.96461]
["bitfinex","ETHUSD",1736286935951,0.0075,3373.6,3372.5,0.0075]
["bitfinex","ETHUSD",1736286936153,0.25,3374.2,3372.8,0.0075]
["bitfinex","ETHUSD",1736286936306,0.25,3374.4,3373.8,2.96399]
["bitfinex","ETHUSD",1736286936502,6.50610531,3374.5,3373.8,2.96399]
["bitfinex","ETHUSD",1736286936705,6.25610531,3374.4,3373.1,0.0075]
["bitfinex","ETHUSD",1736286936904,0.25,3374.2,3373.3,0.0075]
["bitfinex","ETHUSD",1736286937120,0.25,3374.2,3373.5,2.96424]
["bitfinex","ETHUSD",1736286937310,0.0075,3374.1,3373.6,0.297174]
["bitfinex","ETHUSD",1736286937509,0.0075,3374.1,3373.7,3.0]
["bitfinex","ETHUSD",1736286938457,0.0075,3374.3,3373.3,3.0075]
["bitfinex","ETHUSD",1736286938663,0.0075,3374.3,3373.7,2.96403]
["bitfinex","ETHUSD",1736286938843,0.0075,3374.3,3373.5,3.0]
["bitfinex","ETHUSD",1736286939052,0.0075,3374.3,3373.7,2.96402]
["bitfinex","ETHUSD",1736286939345,0.0075,3374.3,3373.8,0.596402]
["bitfinex","ETHUSD",1736286939595,0.25,3374.4,3373.8,0.596402]
["bitfinex","ETHUSD",1736286939893,0.0075,3374.1,3373.8,3.560412]
["bitfinex","ETHUSD",1736286940190,6.50610531,3374.7,3373.8,0.596402]
["bitfinex","ETHUSD",1736286940484,0.25,3374.7,3374.1,3.0]
["bitfinex","ETHUSD",1736286941072,0.02622816,3374.6,3374.1,3.0]
["bitfinex","ETHUSD",1736286941272,0.0075,3374.5,3374.1,3.0]
["bitfinex","ETHUSD",1736286941459,6.26360531,3374.1,3373.4,0.419]
["bitfinex","ETHUSD",1736286941662,0.2575,3373.9,3373.2,3.55171542]
["bitfinex","ETHUSD",1736286941891,0.2575,3373.9,3373.3,3.35517154]
["bitfinex","ETHUSD",1736286942247,0.0075,3373.7,3373.3,0.35517154]
["bitfinex","ETHUSD",1736286942843,0.0075,3373.8,3373.3,0.35517154]
["bitfinex","ETHUSD",1736286943196,6.25610531,3373.4,3372.6,1.5772]
["bitfinex","ETHUSD",1736286943366,0.02698029,3373.7,3373.3,2.96445]
["bitfinex","ETHUSD",1736286943701,0.0075,3373.7,3373.3,2.96445]
["bitfinex","ETHUSD",1736286943845,0.0075,3373.7,3372.6,4.5772]
["bitfinex","ETHUSD",1736286943846,0.02698029,3373.6,3373.4,2.96436]
["bitfinex","ETHUSD",1736286944050,0.02698029,3373.6,3373.0,3.0]
["bitfinex","ETHUSD",1736286944350,0.25,3373.8,3373.3,2.96444]
["bitfinex","ETHUSD",1736286944551,0.02698029,3373.5,3373.4,2.96435]
["bitfinex","ETHUSD",1736286944893,0.25,3373.8,3373.4,2.96435]
["bitfinex","ETHUSD",1736286945402,0.02698029,3373.7,3373.4,2.96435]
["bitfinex","ETHUSD",1736286945552,0.25,3373.8,3373.4,2.96435]
["bitfinex","ETHUSD",1736286945893,0.02698029,3373.6,3373.4,3.3204327]
["bitfinex","ETHUSD",1736286946093,0.25,3373.8,3373.4,3.3204327]
["bitfinex","ETHUSD",1736286946395,0.02698029,3373.7,3373.2,3.0]
["bitfinex","ETHUSD",1736286946599,6.25610531,3373.6,3372.6,2.15755978]
["bitfinex","ETHUSD",1736286946899,0.0075,3373.3,3372.6,3.54534978]
["bitfinex","ETHUSD",1736286947119,0.0075,3373.3,3372.7,3.0]
["bitfinex","ETHUSD",1736286947316,0.0075,3373.3,3372.0,1.6106]
["bitfinex","ETHUSD",1736286947317,0.0075,3372.8,3372.0,1.6106]
["bitfinex","ETHUSD",1736286947623,0.0075,3372.5,3372.1,2.9655]
["bitfinex","ETHUSD",1736286947768,0.0075,3372.5,3372.2,3.0]
["bitfinex","ETHUSD",1736286948112,0.0075,3372.5,3372.1,2.9655]
["bitfinex","ETHUSD",1736286948326,0.25,3372.6,3371.4,0.0075]
["bitfinex","ETHUSD",1736286948492,0.02650617,3372.4,3371.6,0.0075]
["bitfinex","ETHUSD",1736286948701,0.02650617,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1736286948917,6.25610531,3372.9,3372.0,3.0]
["bitfinex","ETHUSD",1736286949216,6.25610531,3372.9,3372.5,2.96514]
["bitfinex","ETHUSD",1736286949530,0.0075,3372.8,3372.5,2.96508]
["bitfinex","ETHUSD",1736286950138,2.96415,3373.7,3372.3,3.0]
["bitfinex","ETHUSD",1736286950139,0.25,3373.5,3372.4,0.0075]
["bitfinex","ETHUSD",1736286950524,0.25,3373.8,3372.7,0.0075]
["bitfinex","ETHUSD",1736286950682,0.25,3373.8,3373.5,2.96426]
["bitfinex","ETHUSD",1736286950888,0.25,3373.6,3372.9,3.0]
["bitfinex","ETHUSD",1736286951216,0.25,3373.8,3373.4,2.96435]
["bitfinex","ETHUSD",1736286951825,0.0075,3373.3,3373.0,2.96468]
["bitfinex","ETHUSD",1736286952187,0.0075,3373.3,3372.9,3.0]
["bitfinex","ETHUSD",1736286952389,6.26360531,3373.5,3372.6,1.5388]
["bitfinex","ETHUSD",1736286952734,0.2575,3373.3,3372.6,2.965]
["bitfinex","ETHUSD",1736286952895,0.2575,3373.3,3372.4,0.58346406]
["bitfinex","ETHUSD",1736286953100,0.25,3373.1,3372.6,2.96505]
["bitfinex","ETHUSD",1736286953898,0.25,3372.9,3372.4,0.58346406]
["bitfinex","ETHUSD",1736286954098,0.0075,3372.6,3371.4,4.53694]
["bitfinex","ETHUSD",1736286954301,0.0075,3372.3,3371.6,0.5876753]
["bitfinex","ETHUSD",1736286954782,6.26360531,3372.3,3371.6,0.5876753]
["bitfinex","ETHUSD",1736286954983,0.2575,3372.1,3370.8,2.1441571]
["bitfinex","ETHUSD",1736286955304,0.0075,3371.6,3371.3,0.59034439]
["bitfinex","ETHUSD",1736286955500,6.26360531,3371.6,3370.8,0.1722571]
["bitfinex","ETHUSD",1736286955699,0.25,3371.3,3370.8,0.1722571]
["bitfinex","ETHUSD",1736286956031,0.0075,3371.2,3370.9,2.96655]
["bitfinex","ETHUSD",1736286956218,0.0075,3371.2,3370.8,0.1722571]
["bitfinex","ETHUSD",1736286956533,6.51360531,3370.9,3370.8,0.1722571]
["bitfinex","ETHUSD",1736286956732,6.26360531,3370.9,3370.8,0.1722571]
["bitfinex","ETHUSD",1736286957197,6.25610531,3370.9,3370.8,0.1722571]
["bitfinex","ETHUSD",1736286957404,9.23016531,3370.9,3370.8,0.1722571]
["bitfinex","ETHUSD",1736286957590,10.83036531,3370.9,3370.8,0.1722571]
["bitfinex","ETHUSD",1736286957786,3.52477,3370.1,3370.0,0.5]
["bitfinex","ETHUSD",1736286958133,6.30070313,3370.1,3370.0,0.5]
["bitfinex","ETHUSD",1736286958313,0.0075,3370.1,3370.0,0.5]
["bitfinex","ETHUSD",1736286958532,1.6002,3370.1,3370.0,0.0542571]
["bitfinex","ETHUSD",1736286958685,1.6002,3370.1,3368.3,2.96884]
["bitfinex","ETHUSD",1736286958686,0.25,3369.0,3368.3,2.96884]
["bitfinex","ETHUSD",1736286958888,0.0075,3368.1,3367.6,32.84903752]
["bitfinex","ETHUSD",1736286959400,0.25,3367.9,3367.6,32.84903752]
["bitfinex","ETHUSD",1736286959586,3.00579378,3368.5,3367.6,32.84903752]
["bitfinex","ETHUSD",1736286959587,0.25,3367.7,3367.6,32.84903752]
["bitfinex","ETHUSD",1736286959791,0.25,3368.2,3367.6,32.84903752]
["bitfinex","ETHUSD",1736286959986,0.25,3368.1,3367.6,35.81849752]
["bitfinex","ETHUSD",1736286960188,0.0075,3368.0,3367.7,2.8611894]
["bitfinex","ETHUSD",1736286960394,0.25,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1736286960713,6.50610531,3368.6,3367.7,2.8611894]
["bitfinex","ETHUSD",1736286961017,0.25,3368.8,3368.2,2.96889]
["bitfinex","ETHUSD",1736286961402,0.25,3369.0,3367.8,5.96929]
["bitfinex","ETHUSD",1736286961602,0.25,3369.0,3367.9,2.8611894]
["bitfinex","ETHUSD",1736286961802,0.25,3368.8,3368.1,3.0]
["bitfinex","ETHUSD",1736286962003,0.25,3369.1,3368.7,2.96847]
["bitfinex","ETHUSD",1736286962252,0.25,3369.0,3368.7,2.96847]
["bitfinex","ETHUSD",1736286962543,0.25,3369.1,3368.7,2.96847]
["bitfinex","ETHUSD",1736286962744,0.25,3368.8,3368.7,2.96847]
["bitfinex","ETHUSD",1736286962984,0.25,3368.8,3368.7,3.265317]
["bitfinex","ETHUSD",1736286963182,0.25,3369.4,3368.7,0.296847]
["bitfinex","ETHUSD",1736286963337,0.25,3369.6,3369.2,2.96798]
["bitfinex","ETHUSD",1736286963536,0.25,3370.3,3370.0,2.96734]
["bitfinex","ETHUSD",1736286963769,0.25,3370.4,3370.0,2.96734]
["bitfinex","ETHUSD",1736286964148,0.25,3370.4,3370.2,2.96714]
["bitfinex","ETHUSD",1736286964356,0.25,3370.2,3369.6,3.0]
["bitfinex","ETHUSD",1736286964567,0.25,3369.5,3369.2,2.96802]
["bitfinex","ETHUSD",1736286964779,0.25,3369.1,3368.4,2.96873]
["bitfinex","ETHUSD",1736286964980,0.25,3369.8,3368.6,0.0075]
["bitfinex","ETHUSD",1736286965289,0.25,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1736286965433,0.25,3369.8,3369.5,2.96779]
["bitfinex","ETHUSD",1736286965638,0.25,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1736286965991,0.25,3369.6,3369.5,0.296779]
["bitfinex","ETHUSD",1736286966140,0.25,3369.6,3369.4,3.0]
["bitfinex","ETHUSD",1736286966336,0.25,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1736286966652,0.25,3368.9,3368.3,2.96879]
["bitfinex","ETHUSD",1736286966855,0.25,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1736286967072,0.25,3368.7,3368.3,3.55831155]
["bitfinex","ETHUSD",1736286967269,0.25,3368.5,3368.1,1.5434]
["bitfinex","ETHUSD",1736286967482,0.25,3368.5,3368.4,2.96868]
["bitfinex","ETHUSD",1736286967655,0.25,3369.0,3368.5,2.96867]
["bitfinex","ETHUSD",1736286967858,0.25,3368.6,3368.3,2.96885]
["bitfinex","ETHUSD",1736286968382,0.25,3368.8,3368.3,2.96885]
["bitfinex","ETHUSD",1736286968592,0.25,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1736286968798,0.25,3368.8,3368.2,1.09601714]
["bitfinex","ETHUSD",1736286968942,0.25,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1736286969485,0.25,3368.2,3367.8,2.96928]
["bitfinex","ETHUSD",1736286969666,0.25,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1736286970192,0.25,3368.0,3367.8,3.0]
["bitfinex","ETHUSD",1736286970339,0.25,3368.0,3367.8,5.96921]
["bitfinex","ETHUSD",1736286970659,0.015625,3368.6,3368.2,2.96888]
["bitfinex","ETHUSD",1736286971001,0.015625,3368.9,3368.1,3.0]
["bitfinex","ETHUSD",1736286971291,0.015625,3369.2,3368.5,3.0]
["bitfinex","ETHUSD",1736286971583,6.24763226,3369.5,3368.8,2.96839]
["bitfinex","ETHUSD",1736286971785,6.24763226,3369.5,3368.5,3.0]
["bitfinex","ETHUSD",1736286971987,2.96719,3370.2,3368.9,2.96824]
["bitfinex","ETHUSD",1736286972291,6.23763226,3370.6,3369.4,2.96787]
["bitfinex","ETHUSD",1736286972582,6.23763226,3370.6,3369.5,3.0]
["bitfinex","ETHUSD",1736286972791,6.23763226,3370.6,3370.0,2.96735]
["bitfinex","ETHUSD",1736286972959,6.23763226,3370.6,3370.2,2.96715]
["bitfinex","ETHUSD",1736286973285,6.23763226,3370.6,3369.5,3.0]
["bitfinex","ETHUSD",1736286973515,6.23763226,3370.6,3369.6,0.596782]
["bitfinex","ETHUSD",1736286973925,6.23763226,3370.6,3369.8,2.96745]
["bitfinex","ETHUSD",1736286974122,6.23763226,3370.6,3369.9,2.96744]
["bitfinex","ETHUSD",1736286974421,0.0075,3370.5,3369.7,2.9676]
["bitfinex","ETHUSD",1736286974592,0.0075,3370.5,3369.8,2.96748]
["bitfinex","ETHUSD",1736286974793,0.0075,3370.5,3369.8,3.38265776]
["bitfinex","ETHUSD",1736286975019,6.23763226,3370.6,3369.8,0.41517776]
["bitfinex","ETHUSD",1736286975236,6.23763226,3370.6,3369.8,2.96753]
["bitfinex","ETHUSD",1736286975516,6.23763226,3370.6,3369.7,3.0]
["bitfinex","ETHUSD",1736286975820,6.23763226,3370.6,3370.2,2.96715]
["bitfinex","ETHUSD",1736286976622,0.0075,3371.1,3370.2,2.96715]
["bitfinex","ETHUSD",1736286976804,0.04458275,3371.1,3369.5,0.58751558]
["bitfinex","ETHUSD",1736286977005,0.0075,3371.0,3369.9,2.96739]
["bitfinex","ETHUSD",1736286977795,0.0075,3371.0,3369.9,3.264129]
["bitfinex","ETHUSD",1736286978322,0.5575,3371.0,3369.5,0.58751558]
["bitfinex","ETHUSD",1736286978523,0.0075,3370.8,3369.5,2.96776]
["bitfinex","ETHUSD",1736286978830,0.0075,3370.4,3369.6,3.0]
["bitfinex","ETHUSD",1736286978992,0.04458938,3370.4,3369.6,3.0]
["bitfinex","ETHUSD",1736286979194,0.0075,3370.5,3369.6,3.0]
["bitfinex","ETHUSD",1736286979399,0.0075,3370.3,3368.8,0.402]
["bitfinex","ETHUSD",1736286979617,3.01176255,3370.3,3368.8,0.401]
["bitfinex","ETHUSD",1736286979891,0.04459255,3370.3,3369.3,2.96794]
["bitfinex","ETHUSD",1736286980533,0.04459255,3370.3,3369.4,2.96787]
["bitfinex","ETHUSD",1736286980820,0.04459255,3370.3,3369.4,3.3238332]
["bitfinex","ETHUSD",1736286982484,6.23763226,3370.4,3369.4,0.3559632]
["bitfinex","ETHUSD",1736286982833,6.23763226,3371.1,3369.9,1.5538]
["bitfinex","ETHUSD",1736286983329,6.23763226,3371.7,3370.8,2.96664]
["bitfinex","ETHUSD",1736286983630,0.03707736,3371.6,3370.8,2.96664]
["bitfinex","ETHUSD",1736286983825,6.23763226,3371.7,3370.9,2.96654]
["bitfinex","ETHUSD",1736286983982,0.03707725,3371.6,3370.2,0.59532359]
["bitfinex","ETHUSD",1736286984181,0.0075,3371.1,3370.4,2.96693]
["bitfinex","ETHUSD",1736286984384,0.03707725,3371.2,3370.4,2.96693]
["bitfinex","ETHUSD",1736286984385,0.03707725,3371.2,3370.4,0.35622536]
["bitfinex","ETHUSD",1736286984653,0.03708106,3371.6,3370.8,2.96662]
["bitfinex","ETHUSD",1736286984828,6.23763226,3371.7,3370.4,0.35622536]
["bitfinex","ETHUSD",1736286984992,1.5392,3372.8,3370.7,0.0075]
["bitfinex","ETHUSD",1736286985342,6.27470125,3372.7,3371.8,2.96577]
["bitfinex","ETHUSD",1736286985498,6.27470125,3372.7,3371.0,8.43772443]
["bitfinex","ETHUSD",1736286985499,6.23763226,3372.6,3371.9,37.96561]
["bitfinex","ETHUSD",1736286985704,6.23763226,3372.5,3371.9,35.0]
["bitfinex","ETHUSD",1736286985921,6.23763226,3372.5,3371.9,37.96567]
["bitfinex","ETHUSD",1736286986100,6.23763226,3372.5,3372.0,2.96552]
["bitfinex","ETHUSD",1736286986610,6.23763226,3372.5,3371.7,2.96578]
["bitfinex","ETHUSD",1736286986814,6.23763226,3372.5,3372.1,35.0]
["bitfinex","ETHUSD",1736286987240,0.0075,3372.4,3372.1,35.0]
["bitfinex","ETHUSD",1736286988334,6.23763226,3372.5,3372.2,2.96534]
["bitfinex","ETHUSD",1736286988543,6.23763226,3372.5,3372.1,36.0801604]
["bitfinex","ETHUSD",1736286988847,6.23763226,3372.5,3372.1,35.0]
["bitfinex","ETHUSD",1736286989770,0.0075,3372.2,3372.1,35.0]
["bitfinex","ETHUSD",1736286990061,0.0075,3372.0,3371.6,2.96593]
["bitfinex","ETHUSD",1736286990397,6.23763226,3372.1,3371.7,35.0]
["bitfinex","ETHUSD",1736286990626,1.5392,3372.8,3371.7,35.0]
["bitfinex","ETHUSD",1736286990627,6.23763226,3372.7,3371.8,2.8611894]
["bitfinex","ETHUSD",1736286990896,0.0075,3372.6,3371.8,2.8611894]
["bitfinex","ETHUSD",1736286991437,6.23763226,3372.7,3371.8,2.8611894]
["bitfinex","ETHUSD",1736286991601,6.23763226,3372.7,3372.2,2.96534]
["bitfinex","ETHUSD",1736286991801,6.23763226,3372.7,3371.8,2.8611894]
["bitfinex","ETHUSD",1736286992010,6.23763226,3372.7,3372.2,2.96535]
["bitfinex","ETHUSD",1736286992225,6.23763226,3372.7,3372.3,35.0]
["bitfinex","ETHUSD",1736286993960,2.96524,3372.4,3371.3,2.96613]
["bitfinex","ETHUSD",1736286994156,0.0075,3372.2,3371.3,2.96613]
["bitfinex","ETHUSD",1736286994510,0.0075,3372.2,3371.4,35.0]
["bitfinex","ETHUSD",1736286994710,0.0075,3372.2,3371.5,2.96596]
["bitfinex","ETHUSD",1736286995026,0.0075,3372.3,3371.5,2.96596]
["bitfinex","ETHUSD",1736286995241,0.0075,3372.3,3371.2,3.59390023]
["bitfinex","ETHUSD",1736286995415,6.23763226,3372.2,3371.7,2.96584]
["bitfinex","ETHUSD",1736286995610,6.23763226,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1736286996215,6.23763226,3372.2,3372.1,37.96551]
["bitfinex","ETHUSD",1736286996807,6.23763226,3373.1,3372.6,2.96506]
["bitfinex","ETHUSD",1736286997225,6.23763226,3373.1,3372.2,2.96542]
["bitfinex","ETHUSD",1736286997226,0.0075,3373.0,3372.7,2.96497]
["bitfinex","ETHUSD",1736286997560,6.23763226,3373.3,3373.0,2.96467]
["bitfinex","ETHUSD",1736286997711,6.23763226,3373.3,3372.8,35.0]
["bitfinex","ETHUSD",1736286998056,6.23763226,3373.3,3372.8,2.96486]
["bitfinex","ETHUSD",1736286998240,6.23763226,3373.3,3372.9,2.96473]
["bitfinex","ETHUSD",1736286998460,6.23763226,3373.3,3373.1,35.0]
["bitfinex","ETHUSD",1736286998627,6.23763226,3373.3,3373.1,37.96457]
["bitfinex","ETHUSD",1736286999312,6.23763226,3373.7,3373.1,2.8611894]
["bitfinex","ETHUSD",1736286999514,6.23763226,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1736286999793,6.23763226,3373.8,3373.6,2.96411]
["bitfinex","ETHUSD",1736286999994,6.23763226,3373.8,3373.5,35.0]
["bitfinex","ETHUSD",1736287000140,0.0075,3373.7,3373.5,35.0]
["bitfinex","ETHUSD",1736287000339,6.23763226,3373.8,3373.5,35.0]
["bitfinex","ETHUSD",1736287001293,0.0075,3373.7,3373.5,35.0]
["bitfinex","ETHUSD",1736287002304,6.23763226,3373.8,3373.5,35.0]
["bitfinex","ETHUSD",1736287002992,6.23763226,3373.8,3373.5,37.96427]
["bitfinex","ETHUSD",1736287003192,6.23763226,3373.8,3373.5,40.8254594]
["bitfinex","ETHUSD",1736287003512,6.23763226,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1736287003701,6.23763226,3374.5,3373.7,2.9641]
["bitfinex","ETHUSD",1736287004191,6.23763226,3374.5,3373.5,37.8611894]
["bitfinex","ETHUSD",1736287004498,1.5798,3374.7,3372.7,0.306497]
["bitfinex","ETHUSD",1736287004499,0.0075,3374.0,3372.7,0.306497]
["bitfinex","ETHUSD",1736287004672,0.0075,3373.6,3372.7,0.01]
["bitfinex","ETHUSD",1736287004879,2.9647,3373.1,3372.7,0.01]
["bitfinex","ETHUSD",1736287005083,6.23763226,3373.0,3372.8,35.0]
["bitfinex","ETHUSD",1736287005612,6.23763226,3373.0,3372.8,37.96485]
["bitfinex","ETHUSD",1736287005815,6.23763226,3373.0,3372.8,39.36073052]
["bitfinex","ETHUSD",1736287006358,6.23763226,3373.0,3372.8,36.39588052]
["bitfinex","ETHUSD",1736287006592,6.23763226,3373.0,3372.8,35.0]
["bitfinex","ETHUSD",1736287007014,6.23763226,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1736287007603,6.23763226,3373.6,3372.9,35.0]
["bitfinex","ETHUSD",1736287007802,6.23763226,3374.0,3373.4,2.96429]
["bitfinex","ETHUSD",1736287008003,6.23763226,3374.0,3373.4,3.260719]
["bitfinex","ETHUSD",1736287008503,6.23763226,3374.0,3373.4,0.296429]
["bitfinex","ETHUSD",1736287008504,0.0075,3373.9,3373.4,0.296429]
["bitfinex","ETHUSD",1736287009421,6.24513226,3373.3,3372.9,35.59793098]
["bitfinex","ETHUSD",1736287009617,6.23763226,3373.2,3372.9,35.0]
["bitfinex","ETHUSD",1736287011250,0.0075,3373.1,3372.9,35.0]
["bitfinex","ETHUSD",1736287011464,10.77594226,3373.0,3372.9,35.0]
["bitfinex","ETHUSD",1736287012672,0.0075,3372.9,3372.7,0.01]
["bitfinex","ETHUSD",1736287013144,3.00936267,3372.9,3372.8,35.0]
["bitfinex","ETHUSD",1736287013344,2.9723,3372.9,3372.8,35.0]
["bitfinex","ETHUSD",1736287014439,3.0093619,3372.9,3372.8,35.0]
["bitfinex","ETHUSD",1736287014639,9.24699416,3372.9,3372.8,35.0]
["bitfinex","ETHUSD",1736287014838,9.20993226,3372.9,3372.8,35.0]
["bitfinex","ETHUSD",1736287016188,6.24513226,3372.9,3372.8,35.0]
["bitfinex","ETHUSD",1736287017593,6.23763226,3372.9,3372.8,35.5724117]
["bitfinex","ETHUSD",1736287024638,6.23763226,3372.9,3372.8,38.5373017]
["bitfinex","ETHUSD",1736287024821,6.23763226,3374.0,3372.9,2.96474]
["bitfinex","ETHUSD",1736287025021,2.96338,3374.6,3372.9,2.96474]
["bitfinex","ETHUSD",1736287025022,6.23763226,3373.9,3373.6,2.96415]
["bitfinex","ETHUSD",1736287025225,6.23763226,3374.3,3373.2,2.96452]
["bitfinex","ETHUSD",1736287025449,6.23763226,3374.3,3374.2,35.0]
["bitfinex","ETHUSD",1736287025652,0.2,3373.9,3372.8,0.5724117]
["bitfinex","ETHUSD",1736287025967,0.0075,3373.8,3373.1,2.96455]
["bitfinex","ETHUSD",1736287026180,0.2,3373.9,3372.9,0.01]
["bitfinex","ETHUSD",1736287026483,0.2,3373.9,3373.4,2.96436]
["bitfinex","ETHUSD",1736287026642,0.2,3374.2,3373.5,35.0]
["bitfinex","ETHUSD",1736287027267,0.2,3374.2,3373.5,2.96423]
["bitfinex","ETHUSD",1736287027466,0.2,3374.2,3373.6,3.260553]
["bitfinex","ETHUSD",1736287027671,0.2,3374.5,3373.6,3.260553]
["bitfinex","ETHUSD",1736287027878,0.2,3374.5,3373.7,2.96407]
["bitfinex","ETHUSD",1736287028020,3.16341,3374.5,3373.6,3.260603]
["bitfinex","ETHUSD",1736287028226,0.0075,3374.3,3373.6,3.260603]
["bitfinex","ETHUSD",1736287029428,0.0075,3374.4,3373.7,0.3260603]
["bitfinex","ETHUSD",1736287029737,0.0075,3374.1,3373.3,2.96444]
["bitfinex","ETHUSD",1736287029940,0.0075,3374.0,3373.2,1.22719078]
["bitfinex","ETHUSD",1736287030272,3.16445,3373.3,3373.2,1.22719078]
["bitfinex","ETHUSD",1736287030443,3.17195,3373.3,3373.2,1.22719078]
["bitfinex","ETHUSD",1736287030772,3.95311587,3373.3,3373.2,1.22719078]
["bitfinex","ETHUSD",1736287031472,0.0075,3373.0,3372.9,0.01]
["bitfinex","ETHUSD",1736287031679,3.00927267,3373.0,3372.9,0.01]
["bitfinex","ETHUSD",1736287032431,0.0075,3373.0,3372.9,0.01]
["bitfinex","ETHUSD",1736287032856,0.2,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1736287033064,0.2,3373.1,3373.0,3.263181]
["bitfinex","ETHUSD",1736287033285,0.2,3373.6,3373.0,3.263181]
["bitfinex","ETHUSD",1736287034048,0.2,3373.6,3373.1,2.96455]
["bitfinex","ETHUSD",1736287035060,0.2,3373.6,3373.2,2.96454]
["bitfinex","ETHUSD",1736287035587,0.2,3373.6,3373.0,1.52566178]
["bitfinex","ETHUSD",1736287035794,0.2,3373.6,3373.1,0.39876468]
["bitfinex","ETHUSD",1736287036488,0.0075,3373.5,3373.0,1.52566178]
["bitfinex","ETHUSD",1736287036791,1.566,3373.3,3372.9,1.23719078]
["bitfinex","ETHUSD",1736287036993,0.03706132,3373.2,3372.9,1.23719078]
["bitfinex","ETHUSD",1736287037196,2.97221,3373.0,3372.9,1.23719078]
["bitfinex","ETHUSD",1736287037863,2.97221,3373.0,3372.9,0.01]
["bitfinex","ETHUSD",1736287038847,3.62973713,3373.0,3372.9,0.01]
["bitfinex","ETHUSD",1736287039196,4.17973713,3373.0,3372.9,0.01]
["bitfinex","ETHUSD",1736287039377,7.17973713,3373.0,3372.9,1e-05]
["bitfinex","ETHUSD",1736287039696,4.17973713,3373.0,3372.9,1e-05]
["bitfinex","ETHUSD",1736287039989,4.21680628,3373.0,3372.9,1e-05]
["bitfinex","ETHUSD",1736287041389,3.66680628,3373.0,3372.9,1e-05]
["bitfinex","ETHUSD",1736287041892,3.20177915,3373.0,3372.9,1e-05]
["bitfinex","ETHUSD",1736287042279,3.16471,3373.0,3372.9,1e-05]
["bitfinex","ETHUSD",1736287043467,3.17221,3373.0,3372.9,1e-05]
["bitfinex","ETHUSD",1736287045958,3.17221,3373.0,3372.9,1e-05]
["bitfinex","ETHUSD",1736287049190,3.72221,3373.0,3372.9,1e-05]
["bitfinex","ETHUSD",1736287049387,3.17221,3373.0,3372.9,1e-05]
["bitfinex","ETHUSD",1736287050017,0.2075,3373.0,3372.9,1e-05]
["bitfinex","ETHUSD",1736287050291,0.2,3373.1,3372.3,2.96533]
["bitfinex","ETHUSD",1736287050501,0.2,3373.1,3372.4,0.43029461]
["bitfinex","ETHUSD",1736287050712,0.0075,3373.0,3372.4,0.43029461]
["bitfinex","ETHUSD",1736287051206,0.0075,3373.0,3372.1,1.33761607]
["bitfinex","ETHUSD",1736287051405,0.0075,3373.0,3372.3,2.96528]
["bitfinex","ETHUSD",1736287051623,0.0075,3373.0,3372.3,4.20459791]
["bitfinex","ETHUSD",1736287052476,0.2,3373.1,3372.4,2.9652]
["bitfinex","ETHUSD",1736287052635,0.2,3373.1,3372.3,1.23931791]
["bitfinex","ETHUSD",1736287052787,0.2,3373.1,3372.4,0.44359109]
["bitfinex","ETHUSD",1736287052991,0.0075,3373.0,3372.4,0.44359109]
["bitfinex","ETHUSD",1736287053191,2.96508,3372.6,3372.3,1.23931791]
["bitfinex","ETHUSD",1736287053390,3.00226533,3372.5,3372.3,1.23931791]
["bitfinex","ETHUSD",1736287053635,3.17274,3372.4,3372.3,1.23931791]
["bitfinex","ETHUSD",1736287053817,4.80854,3372.4,3372.3,7.91e-06]
["bitfinex","ETHUSD",1736287053997,4.80854,3372.4,3372.0,1.75346017]
["bitfinex","ETHUSD",1736287053998,0.5575,3372.1,3372.0,4.95e-06]
["bitfinex","ETHUSD",1736287054333,2.96559,3372.0,3371.9,0.99580078]
["bitfinex","ETHUSD",1736287054537,2.96559,3372.0,3370.8,5.12380501]
["bitfinex","ETHUSD",1736287054538,0.5575,3371.9,3371.4,1.85967698]
["bitfinex","ETHUSD",1736287054739,2.97353,3371.5,3371.4,1.85967698]
["bitfinex","ETHUSD",1736287055037,3.01060843,3371.5,3371.4,1.85967698]
["bitfinex","ETHUSD",1736287055239,4.84640843,3371.5,3371.4,1.85967698]
["bitfinex","ETHUSD",1736287055542,8.79405527,3371.5,3371.4,6.98e-06]
["bitfinex","ETHUSD",1736287055691,8.75697684,3371.5,3371.4,6.98e-06]
["bitfinex","ETHUSD",1736287056121,8.75697684,3371.5,3371.1,3.09829479]
["bitfinex","ETHUSD",1736287056122,1.6358,3371.5,3371.1,3.09829479]
["bitfinex","ETHUSD",1736287056342,1.56797969,3372.0,3370.9,2.96654]
["bitfinex","ETHUSD",1736287056570,2.96572,3371.9,3370.7,2.9667]
["bitfinex","ETHUSD",1736287056872,0.0075,3371.7,3370.7,2.9667]
["bitfinex","ETHUSD",1736287057047,0.0075,3371.7,3370.5,2.96691]
["bitfinex","ETHUSD",1736287057230,0.0075,3371.7,3370.7,2.96671]
["bitfinex","ETHUSD",1736287057643,0.0075,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1736287057861,0.03707494,3371.8,3371.0,2.96647]
["bitfinex","ETHUSD",1736287057862,0.0075,3371.8,3371.0,2.96647]
["bitfinex","ETHUSD",1736287058059,0.0075,3371.8,3370.8,2.96663]
["bitfinex","ETHUSD",1736287058427,2.9733,3371.8,3370.8,2.96663]
["bitfinex","ETHUSD",1736287058615,0.0075,3371.6,3370.9,0.40426232]
["bitfinex","ETHUSD",1736287060856,0.0075,3371.8,3370.9,3.37080232]
["bitfinex","ETHUSD",1736287061060,2.97331,3371.8,3370.9,0.40426232]
["bitfinex","ETHUSD",1736287061467,0.0075,3371.6,3370.9,0.40426232]
["bitfinex","ETHUSD",1736287062038,0.0075,3371.5,3370.9,0.40426232]
["bitfinex","ETHUSD",1736287062368,2.96544,3372.2,3371.1,2.96637]
["bitfinex","ETHUSD",1736287062519,0.0370791,3372.3,3370.6,0.59485224]
["bitfinex","ETHUSD",1736287062725,0.0370791,3372.3,3371.3,2.9662]
["bitfinex","ETHUSD",1736287063262,0.0370791,3372.3,3371.4,2.96611]
["bitfinex","ETHUSD",1736287063467,3.0024791,3372.3,3371.5,0.296611]
["bitfinex","ETHUSD",1736287064028,0.0075,3372.2,3371.5,0.296611]
["bitfinex","ETHUSD",1736287065253,1.5158,3372.4,3371.6,2.96593]
["bitfinex","ETHUSD",1736287067229,0.0075,3372.3,3371.6,2.96593]
["bitfinex","ETHUSD",1736287068730,2.96557,3372.1,3371.4,0.57938588]
["bitfinex","ETHUSD",1736287068941,2.96557,3372.1,3370.9,2.96652]
["bitfinex","ETHUSD",1736287068942,0.04457182,3372.0,3370.9,2.96652]
["bitfinex","ETHUSD",1736287069309,0.0075,3371.8,3370.9,2.96652]
["bitfinex","ETHUSD",1736287069491,0.04457495,3371.8,3370.9,2.96652]
["bitfinex","ETHUSD",1736287070232,0.04457495,3371.8,3370.8,1.6527]
["bitfinex","ETHUSD",1736287070537,0.03707495,3372.3,3371.1,0.59422215]
["bitfinex","ETHUSD",1736287070859,0.0075,3372.2,3371.3,2.96621]
["bitfinex","ETHUSD",1736287071590,2.97295,3372.2,3371.1,3.56058215]
["bitfinex","ETHUSD",1736287071792,0.0075,3372.0,3371.1,3.56058215]
["bitfinex","ETHUSD",1736287072001,0.0075,3371.6,3370.4,2.88962101]
["bitfinex","ETHUSD",1736287072162,0.0075,3371.3,3371.0,0.58566083]
["bitfinex","ETHUSD",1736287073187,0.0075,3371.5,3371.0,0.58566083]
["bitfinex","ETHUSD",1736287073383,0.03707849,3371.9,3371.0,0.58566083]
["bitfinex","ETHUSD",1736287073694,2.96544,3372.2,3371.1,2.96631]
["bitfinex","ETHUSD",1736287073843,0.0075,3372.0,3371.1,2.96631]
["bitfinex","ETHUSD",1736287074047,0.0075,3372.0,3371.2,35.35519708]
["bitfinex","ETHUSD",1736287074543,0.0075,3372.0,3371.2,38.32147708]
["bitfinex","ETHUSD",1736287074951,0.0075,3372.1,3371.2,38.32147708]
["bitfinex","ETHUSD",1736287075187,0.0075,3372.1,3371.2,3.32147708]
["bitfinex","ETHUSD",1736287076296,0.0075,3372.1,3371.3,2.9662]
["bitfinex","ETHUSD",1736287076598,0.0075,3372.1,3371.3,3.48059789]
["bitfinex","ETHUSD",1736287076968,0.04457044,3372.1,3371.3,3.48059789]
["bitfinex","ETHUSD",1736287078094,0.04457044,3372.1,3371.3,0.51439789]
["bitfinex","ETHUSD",1736287078292,0.0075,3372.1,3371.3,0.51439789]
["bitfinex","ETHUSD",1736287078693,3.00225045,3372.5,3371.3,0.51439789]
["bitfinex","ETHUSD",1736287078895,3.00225045,3372.5,3371.0,1.82258184]
["bitfinex","ETHUSD",1736287079189,0.0075,3372.3,3371.2,2.96624]
["bitfinex","ETHUSD",1736287079396,3.00990816,3372.3,3371.2,2.96624]
["bitfinex","ETHUSD",1736287080149,0.0075,3372.1,3371.2,2.96624]
["bitfinex","ETHUSD",1736287080350,0.0075,3372.1,3371.3,35.0]
["bitfinex","ETHUSD",1736287080551,1.5158,3372.4,3371.4,2.8611894]
["bitfinex","ETHUSD",1736287080792,2.9654,3372.3,3371.4,2.8611894]
["bitfinex","ETHUSD",1736287080979,0.0075,3372.2,3371.4,2.8611894]
["bitfinex","ETHUSD",1736287081793,2.96543,3372.2,3371.4,2.8611894]
["bitfinex","ETHUSD",1736287082744,2.97286,3372.3,3371.4,2.8611894]
["bitfinex","ETHUSD",1736287082900,2.97286,3372.3,3371.5,2.8611894]
["bitfinex","ETHUSD",1736287083427,2.96544,3372.2,3371.5,2.8611894]
["bitfinex","ETHUSD",1736287084098,2.96544,3372.2,3371.3,1.23692101]
["bitfinex","ETHUSD",1736287084301,2.96544,3372.2,3371.4,1.23692101]
["bitfinex","ETHUSD",1736287089909,0.0075,3372.3,3371.4,1.23692101]
["bitfinex","ETHUSD",1736287090132,2.97285,3372.3,3371.4,4.20302101]
["bitfinex","ETHUSD",1736287090952,2.96543,3372.2,3371.4,1.23692101]
["bitfinex","ETHUSD",1736287091149,2.96543,3372.2,3371.5,1.23692101]
["bitfinex","ETHUSD",1736287091646,2.96561,3372.0,3371.5,1.23692101]
["bitfinex","ETHUSD",1736287091851,2.9657,3371.9,3371.5,1.23692101]
["bitfinex","ETHUSD",1736287093254,0.0075,3371.8,3371.5,1.23692101]
["bitfinex","ETHUSD",1736287093457,0.0075,3371.8,3371.4,1.23692101]
["bitfinex","ETHUSD",1736287094609,0.0075,3371.8,3371.3,1.23692101]
["bitfinex","ETHUSD",1736287095343,0.0075,3371.8,3371.3,2.19673546]
["bitfinex","ETHUSD",1736287097871,0.0075,3371.8,3371.4,1.23692101]
["bitfinex","ETHUSD",1736287098191,2.9657,3371.9,3371.4,1.23692101]
["bitfinex","ETHUSD",1736287098192,0.0075,3371.9,3371.4,1.23692101]
["bitfinex","ETHUSD",1736287098484,4.54393,3371.5,3371.4,1.23692101]
["bitfinex","ETHUSD",1736287099051,2.96531,3372.4,3371.4,5.23975091]
["bitfinex","ETHUSD",1736287099253,2.96496,3372.8,3371.4,4.0028299]
["bitfinex","ETHUSD",1736287099254,0.03706853,3372.3,3371.4,4.0028299]
["bitfinex","ETHUSD",1736287099453,0.0075,3371.9,3371.4,0.5566282]
["bitfinex","ETHUSD",1736287100013,2.97326,3371.9,3371.1,1.23692101]
["bitfinex","ETHUSD",1736287100309,3.01030099,3371.9,3371.1,1.23692101]
["bitfinex","ETHUSD",1736287100488,3.01030099,3371.9,3371.4,1.23692101]
["bitfinex","ETHUSD",1736287101588,3.01030099,3371.9,3371.3,1.23692101]
["bitfinex","ETHUSD",1736287102408,3.01030099,3371.9,3371.5,1.23692101]
["bitfinex","ETHUSD",1736287103311,0.04457099,3371.9,3371.5,1.23692101]
["bitfinex","ETHUSD",1736287103654,1.5916,3372.0,3371.5,2.06120579]
["bitfinex","ETHUSD",1736287103857,2.9655,3372.2,3371.5,2.06120579]
["bitfinex","ETHUSD",1736287104311,0.0075,3372.0,3371.5,2.06120579]
["bitfinex","ETHUSD",1736287104815,0.0075,3372.0,3371.7,1.23692101]
["bitfinex","ETHUSD",1736287105101,2.9655,3372.2,3371.7,1.23692101]
["bitfinex","ETHUSD",1736287105698,0.0075,3372.1,3371.8,1.23692101]
["bitfinex","ETHUSD",1736287106227,2.97307,3372.1,3371.8,1.23692101]
["bitfinex","ETHUSD",1736287106428,0.03707025,3372.4,3371.8,1.23692101]
["bitfinex","ETHUSD",1736287106616,2.87159913,3373.0,3371.8,4.4701151]
["bitfinex","ETHUSD",1736287106812,1.21389913,3372.9,3372.2,2.9654]
["bitfinex","ETHUSD",1736287106993,1.21389913,3372.9,3371.8,4.7511151]
["bitfinex","ETHUSD",1736287107195,2.96491,3372.8,3371.9,3.78222889]
["bitfinex","ETHUSD",1736287107417,0.0075,3372.6,3371.9,3.78222889]
["bitfinex","ETHUSD",1736287108100,0.0075,3372.6,3371.8,1.23692101]
["bitfinex","ETHUSD",1736287108398,2.97261,3372.6,3372.5,1.8552738]
["bitfinex","ETHUSD",1736287108929,0.0075,3372.6,3372.5,1.8552738]
["bitfinex","ETHUSD",1736287110043,0.0075,3372.6,3372.3,2.24031345]
["bitfinex","ETHUSD",1736287110849,3.52274,3372.4,3372.3,2.24031345]
["bitfinex","ETHUSD",1736287111006,4.09106038,3372.4,3372.3,2.24031345]
["bitfinex","ETHUSD",1736287111205,7.09106038,3372.4,3372.3,1.8552738]
["bitfinex","ETHUSD",1736287111911,5.1281,3372.3,3372.0,2.60387274]
["bitfinex","ETHUSD",1736287112115,10.77017589,3372.1,3372.0,2.60387274]
["bitfinex","ETHUSD",1736287112318,10.77017589,3372.1,3372.0,2.0812154]
["bitfinex","ETHUSD",1736287112706,4.54378,3371.9,3371.8,3.47e-06]
["bitfinex","ETHUSD",1736287112860,4.5808559,3371.9,3371.8,3.47e-06]
["bitfinex","ETHUSD",1736287113662,0.0075,3371.8,3370.7,4.55889]
["bitfinex","ETHUSD",1736287114351,0.0075,3371.8,3370.8,2.96662]
["bitfinex","ETHUSD",1736287114527,3.01041448,3371.8,3370.8,2.96662]
["bitfinex","ETHUSD",1736287114734,3.01041448,3371.8,3370.9,0.81420695]
["bitfinex","ETHUSD",1736287115739,0.0075,3371.6,3370.9,0.81420695]
["bitfinex","ETHUSD",1736287115936,1.5706,3371.9,3370.9,0.81420695]
["bitfinex","ETHUSD",1736287116325,3.01042151,3371.8,3370.9,0.81420695]
["bitfinex","ETHUSD",1736287116536,0.0075,3371.6,3370.9,0.81420695]
["bitfinex","ETHUSD",1736287116891,0.04457526,3371.6,3370.9,0.81420695]
["bitfinex","ETHUSD",1736287117041,0.0075,3371.4,3370.7,1.5922]
["bitfinex","ETHUSD",1736287117241,0.03707923,3371.4,3370.3,3.71445665]
["bitfinex","ETHUSD",1736287117462,0.0075,3371.1,3370.3,3.71445665]
["bitfinex","ETHUSD",1736287117691,0.0075,3371.1,3370.2,9.35818254]
["bitfinex","ETHUSD",1736287118251,0.0075,3371.1,3370.2,3.71445665]
["bitfinex","ETHUSD",1736287118252,2.97389,3371.1,3370.2,3.71445665]
["bitfinex","ETHUSD",1736287118487,0.0075,3370.9,3370.2,4.84694927]
["bitfinex","ETHUSD",1736287118842,0.0075,3370.9,3370.2,1.13249262]
["bitfinex","ETHUSD",1736287121473,0.5575,3370.7,3370.0,3.08558562]
["bitfinex","ETHUSD",1736287121654,0.03709195,3370.6,3370.0,2.48521474]
["bitfinex","ETHUSD",1736287121856,0.0075,3370.4,3370.0,1.86290209]
["bitfinex","ETHUSD",1736287122090,0.04459208,3370.4,3370.0,1.86290209]
["bitfinex","ETHUSD",1736287122698,0.0075,3370.2,3370.0,1.86290209]
["bitfinex","ETHUSD",1736287122834,0.04459207,3370.2,3370.0,1.86290209]
["bitfinex","ETHUSD",1736287123043,0.0075,3370.2,3369.5,1.24152992]
["bitfinex","ETHUSD",1736287123277,0.0075,3370.2,3369.5,2.36494618]
["bitfinex","ETHUSD",1736287123278,0.0075,3370.1,3369.5,2.36494618]
["bitfinex","ETHUSD",1736287123576,2.9748,3370.1,3369.5,1.24152992]
["bitfinex","ETHUSD",1736287123785,0.0075,3369.9,3369.5,1.24152992]
["bitfinex","ETHUSD",1736287124169,0.0075,3369.9,3369.3,1.24152992]
["bitfinex","ETHUSD",1736287124754,0.03709538,3370.0,3369.3,1.24152992]
["bitfinex","ETHUSD",1736287124755,0.0075,3370.0,3369.3,4.20949992]
["bitfinex","ETHUSD",1736287125079,2.9669,3370.6,3369.5,2.67656589]
["bitfinex","ETHUSD",1736287125385,0.0075,3370.4,3369.5,2.67656589]
["bitfinex","ETHUSD",1736287126656,0.0075,3370.4,3369.5,5.64431589]
["bitfinex","ETHUSD",1736287126953,0.0075,3370.4,3369.7,2.96759]
["bitfinex","ETHUSD",1736287127172,3.00389055,3370.7,3369.7,2.96759]
["bitfinex","ETHUSD",1736287127371,0.0075,3370.6,3369.7,2.96759]
["bitfinex","ETHUSD",1736287127799,0.0075,3370.6,3369.5,5.64435589]
["bitfinex","ETHUSD",1736287128119,0.0075,3370.4,3369.5,5.64435589]
["bitfinex","ETHUSD",1736287128323,0.04459033,3370.4,3369.5,5.64435589]
["bitfinex","ETHUSD",1736287128474,0.04459033,3370.4,3369.5,4.08470847]
["bitfinex","ETHUSD",1736287128681,0.04459033,3370.4,3369.5,1.11691847]
["bitfinex","ETHUSD",1736287128882,3.01166033,3370.4,3369.5,1.11691847]
["bitfinex","ETHUSD",1736287129309,3.01166033,3370.4,3369.5,4.08470847]
["bitfinex","ETHUSD",1736287129709,3.01166033,3370.4,3369.5,1.11691847]
["bitfinex","ETHUSD",1736287130247,0.04459033,3370.4,3369.5,1.11691847]
["bitfinex","ETHUSD",1736287130381,4.61121,3370.8,3369.2,1.24152992]
["bitfinex","ETHUSD",1736287130382,0.0075,3370.0,3369.2,1.24152992]
["bitfinex","ETHUSD",1736287130724,1.5943,3369.9,3369.2,3.91809581]
["bitfinex","ETHUSD",1736287130923,0.03709456,3369.8,3369.2,1.24152992]
["bitfinex","ETHUSD",1736287131221,0.0075,3369.7,3369.2,1.24152992]
["bitfinex","ETHUSD",1736287131423,0.0075,3369.7,3369.2,0.88571401]
["bitfinex","ETHUSD",1736287131881,0.0075,3369.8,3369.2,0.88571401]
["bitfinex","ETHUSD",1736287132080,0.0075,3369.8,3369.2,3.85377401]
["bitfinex","ETHUSD",1736287132280,1.5943,3369.9,3369.3,2.9679]
["bitfinex","ETHUSD",1736287132477,0.03693934,3370.3,3369.6,2.9677]
["bitfinex","ETHUSD",1736287133079,0.03693934,3370.3,3369.5,2.67656589]
["bitfinex","ETHUSD",1736287133436,0.03693934,3370.3,3369.4,2.9678]
["bitfinex","ETHUSD",1736287133592,0.0075,3370.2,3369.5,2.96777]
["bitfinex","ETHUSD",1736287133799,0.0075,3370.2,3369.6,2.96769]
["bitfinex","ETHUSD",1736287133979,0.0075,3370.2,3369.7,0.56442559]
["bitfinex","ETHUSD",1736287134186,0.0075,3370.3,3369.7,0.56442559]
["bitfinex","ETHUSD",1736287134814,0.0075,3370.1,3369.3,2.96795]
["bitfinex","ETHUSD",1736287135125,0.0075,3370.1,3369.4,2.67656589]
["bitfinex","ETHUSD",1736287135932,0.0075,3370.2,3369.4,2.67656589]
["bitfinex","ETHUSD",1736287136443,0.0075,3370.2,3369.6,2.96768]
["bitfinex","ETHUSD",1736287137082,0.0075,3370.2,3369.5,2.96777]
["bitfinex","ETHUSD",1736287137321,0.0075,3370.2,3369.5,3.82900959]
["bitfinex","ETHUSD",1736287137482,0.0075,3370.2,3369.5,2.96777]
["bitfinex","ETHUSD",1736287138125,0.0075,3370.2,3369.1,6.23559332]
["bitfinex","ETHUSD",1736287138434,0.0075,3370.2,3369.2,2.96806]
["bitfinex","ETHUSD",1736287138578,0.0075,3369.9,3369.1,3.26749332]
["bitfinex","ETHUSD",1736287138777,0.04459505,3369.9,3369.1,6.23563332]
["bitfinex","ETHUSD",1736287139040,0.04459505,3369.9,3369.1,1.33864375]
["bitfinex","ETHUSD",1736287139229,2.97496,3369.9,3369.1,0.59092743]
["bitfinex","ETHUSD",1736287139381,0.0075,3369.5,3368.9,1.24152992]
["bitfinex","ETHUSD",1736287139580,0.0075,3369.5,3368.8,2.67656589]
["bitfinex","ETHUSD",1736287139581,2.97533,3369.5,3368.8,2.67656589]
["bitfinex","ETHUSD",1736287139829,2.97533,3369.5,3368.7,0.01]
["bitfinex","ETHUSD",1736287140123,2.97533,3369.5,3368.9,0.60638982]
["bitfinex","ETHUSD",1736287140327,0.0075,3369.3,3368.7,0.01]
["bitfinex","ETHUSD",1736287141929,0.0075,3369.4,3368.7,0.01]
["bitfinex","ETHUSD",1736287142109,0.0075,3369.4,3368.7,0.60780187]
["bitfinex","ETHUSD",1736287142317,0.03710186,3369.4,3368.7,0.60780187]
["bitfinex","ETHUSD",1736287142523,0.0075,3369.4,3368.7,0.60780187]
["bitfinex","ETHUSD",1736287142906,0.0075,3369.4,3368.7,4.20158565]
["bitfinex","ETHUSD",1736287143103,1.5617,3369.6,3368.7,4.20158565]
["bitfinex","ETHUSD",1736287143401,1.5617,3369.6,3368.9,2.96825]
["bitfinex","ETHUSD",1736287143801,0.0075,3369.5,3368.9,2.96825]
["bitfinex","ETHUSD",1736287146018,0.0075,3369.5,3368.8,2.67656589]
["bitfinex","ETHUSD",1736287146312,0.0075,3369.5,3369.0,2.96823]
["bitfinex","ETHUSD",1736287146455,0.0075,3369.5,3368.9,0.39096615]
["bitfinex","ETHUSD",1736287146658,0.0075,3369.5,3368.9,3.35927615]
["bitfinex","ETHUSD",1736287147278,0.0075,3369.7,3369.0,2.96823]
["bitfinex","ETHUSD",1736287147604,1.566,3370.0,3369.3,2.96796]
["bitfinex","ETHUSD",1736287147822,0.0075,3369.9,3369.3,2.96796]
["bitfinex","ETHUSD",1736287148022,0.0075,3369.9,3369.3,3.53241259]
["bitfinex","ETHUSD",1736287149616,1.5006,3370.3,3369.5,2.96777]
["bitfinex","ETHUSD",1736287149785,0.03709167,3370.2,3369.5,2.96777]
["bitfinex","ETHUSD",1736287150110,0.0075,3370.1,3369.5,2.96777]
["bitfinex","ETHUSD",1736287151106,0.0075,3370.1,3369.3,1.16865277]
["bitfinex","ETHUSD",1736287151401,0.04459165,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1736287151608,0.04459165,3370.2,3369.3,0.60420018]
["bitfinex","ETHUSD",1736287151756,0.0075,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1736287151955,3.01207564,3369.9,3368.9,3.35927615]
["bitfinex","ETHUSD",1736287153804,3.01207564,3369.9,3369.1,0.60800018]
["bitfinex","ETHUSD",1736287155399,0.04459564,3369.9,3369.1,0.60800018]
["bitfinex","ETHUSD",1736287155577,2.96728,3370.1,3369.1,38.9436634]
["bitfinex","ETHUSD",1736287155782,0.03709555,3370.0,3369.1,38.9436634]
["bitfinex","ETHUSD",1736287156315,0.0075,3369.9,3369.1,38.9436634]
["bitfinex","ETHUSD",1736287157859,0.0075,3369.9,3369.1,35.9755534]
["bitfinex","ETHUSD",1736287158182,0.0075,3370.0,3369.5,2.96779]
["bitfinex","ETHUSD",1736287158381,0.0075,3370.0,3369.5,3.264569]
["bitfinex","ETHUSD",1736287158596,0.0075,3370.1,3369.5,3.264569]
["bitfinex","ETHUSD",1736287158822,0.0075,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1736287159129,0.0075,3370.1,3369.2,37.96806]
["bitfinex","ETHUSD",1736287159130,2.97483,3370.1,3369.2,37.96806]
["bitfinex","ETHUSD",1736287159260,0.0075,3369.9,3369.2,37.96806]
["bitfinex","ETHUSD",1736287160274,0.0075,3370.0,3369.3,2.96796]
["bitfinex","ETHUSD",1736287161010,0.0075,3370.0,3369.2,35.0]
["bitfinex","ETHUSD",1736287161210,0.0075,3370.0,3369.2,37.30103672]
["bitfinex","ETHUSD",1736287161511,0.0075,3370.0,3369.2,40.26908672]
["bitfinex","ETHUSD",1736287162524,0.0075,3369.9,3369.2,37.30103672]
["bitfinex","ETHUSD",1736287163239,0.0075,3369.9,3369.2,2.30103672]
["bitfinex","ETHUSD",1736287163439,0.0075,3369.9,3369.1,5.18517332]
["bitfinex","ETHUSD",1736287163808,0.0075,3369.9,3369.1,37.21708332]
["bitfinex","ETHUSD",1736287164003,0.0075,3370.1,3369.2,2.96803]
["bitfinex","ETHUSD",1736287164370,2.96674,3370.7,3369.7,5.64411589]
["bitfinex","ETHUSD",1736287164642,3.4040487,3371.2,3369.8,2.96752]
["bitfinex","ETHUSD",1736287164643,0.03708861,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1736287164809,0.03708857,3370.8,3369.9,2.96737]
["bitfinex","ETHUSD",1736287165008,2.78099913,3371.0,3370.6,2.96681]
["bitfinex","ETHUSD",1736287165268,2.78099913,3371.0,3370.4,2.96693]
["bitfinex","ETHUSD",1736287165596,1.21389913,3371.0,3370.4,1.6002]
["bitfinex","ETHUSD",1736287165951,1.5931,3371.5,3370.7,2.96667]
["bitfinex","ETHUSD",1736287166109,0.0370798,3371.4,3370.5,0.42767659]
["bitfinex","ETHUSD",1736287166447,1.1101798,3371.5,3370.6,0.02966364]
["bitfinex","ETHUSD",1736287166750,1.1101798,3371.5,3370.9,2.96655]
["bitfinex","ETHUSD",1736287167254,1.1101798,3371.5,3371.0,2.99613218]
["bitfinex","ETHUSD",1736287167547,0.0075,3371.4,3371.0,2.99613218]
["bitfinex","ETHUSD",1736287167706,1.1101798,3371.5,3371.0,0.02966218]
["bitfinex","ETHUSD",1736287167891,1.1101798,3371.5,3371.1,2.96633]
["bitfinex","ETHUSD",1736287168095,1.1101798,3371.5,3371.1,0.296633]
["bitfinex","ETHUSD",1736287168347,1.1101798,3371.5,3371.1,3.263003]
["bitfinex","ETHUSD",1736287168646,1.1101798,3371.5,3371.1,0.296633]
["bitfinex","ETHUSD",1736287168853,0.0075,3371.4,3370.9,35.0]
["bitfinex","ETHUSD",1736287169216,0.0075,3371.4,3371.0,2.67937822]
["bitfinex","ETHUSD",1736287170166,1.1101798,3371.5,3371.0,2.70904025]
["bitfinex","ETHUSD",1736287170377,0.03695527,3371.9,3371.0,2.70903896]
["bitfinex","ETHUSD",1736287170668,0.03695527,3371.9,3371.1,2.96636]
["bitfinex","ETHUSD",1736287170851,0.0075,3371.8,3371.1,5.8275494]
["bitfinex","ETHUSD",1736287171168,0.0075,3371.8,3371.2,2.99595064]
["bitfinex","ETHUSD",1736287171335,1.69055527,3372.0,3371.2,0.02966064]
["bitfinex","ETHUSD",1736287171539,0.03695527,3372.3,3371.4,2.96605]
["bitfinex","ETHUSD",1736287172164,0.0075,3372.2,3371.2,1.42861592]
["bitfinex","ETHUSD",1736287172324,0.0075,3372.0,3371.2,1.42861592]
["bitfinex","ETHUSD",1736287172669,2.9731,3372.0,3371.2,1.42861592]
["bitfinex","ETHUSD",1736287172841,0.0075,3371.8,3371.2,1.42861592]
["bitfinex","ETHUSD",1736287173088,0.0075,3371.8,3371.0,4.39500592]
["bitfinex","ETHUSD",1736287173428,0.0075,3371.8,3371.1,0.02966064]
["bitfinex","ETHUSD",1736287173671,0.0075,3371.8,3371.1,0.83427624]
["bitfinex","ETHUSD",1736287173877,0.0075,3371.8,3371.1,0.86393689]
["bitfinex","ETHUSD",1736287174175,0.0075,3371.8,3371.1,5.25893281]
["bitfinex","ETHUSD",1736287174328,0.0075,3371.8,3371.1,5.22927216]
["bitfinex","ETHUSD",1736287174747,0.03695527,3372.1,3371.1,5.22927216]
["bitfinex","ETHUSD",1736287174926,0.0075,3372.0,3371.2,0.9147368]
["bitfinex","ETHUSD",1736287175122,0.0075,3372.0,3371.2,3.8809568]
["bitfinex","ETHUSD",1736287175554,0.0075,3372.0,3371.3,2.96618]
["bitfinex","ETHUSD",1736287175764,3.00230527,3372.3,3371.3,2.96618]
["bitfinex","ETHUSD",1736287175971,0.0075,3372.2,3371.3,3.57204457]
["bitfinex","ETHUSD",1736287176274,0.0075,3372.2,3371.4,0.53210576]
["bitfinex","ETHUSD",1736287178032,2.97294,3372.2,3371.4,0.53210576]
["bitfinex","ETHUSD",1736287178233,0.0075,3372.0,3371.4,0.53210576]
["bitfinex","ETHUSD",1736287178777,0.0075,3372.0,3371.4,3.49822576]
["bitfinex","ETHUSD",1736287179474,0.04445527,3372.2,3371.4,3.49822576]
["bitfinex","ETHUSD",1736287180032,1.6342,3372.1,3370.8,1.24152992]
["bitfinex","ETHUSD",1736287180228,0.04445527,3372.2,3370.8,9.92e-06]
["bitfinex","ETHUSD",1736287180229,8.15826,3370.9,3370.8,9.92e-06]
["bitfinex","ETHUSD",1736287180491,4.60826,3370.9,3370.8,9.92e-06]
["bitfinex","ETHUSD",1736287180631,3.52415,3370.8,3370.7,1.86290209]
["bitfinex","ETHUSD",1736287180832,0.0075,3370.8,3370.7,1.86290209]
["bitfinex","ETHUSD",1736287181065,2.97415,3370.8,3370.7,1.86290209]
["bitfinex","ETHUSD",1736287181258,0.0075,3370.8,3370.7,36.86290209]
["bitfinex","ETHUSD",1736287181460,2.97415,3370.8,3370.7,36.86290209]
["bitfinex","ETHUSD",1736287181678,3.98868053,3370.8,3370.7,36.86290209]
["bitfinex","ETHUSD",1736287181838,3.98868053,3370.8,3370.7,1.86290209]
["bitfinex","ETHUSD",1736287182040,0.0075,3370.3,3369.2,0.257]
["bitfinex","ETHUSD",1736287182286,2.96725,3370.2,3369.5,35.0]
["bitfinex","ETHUSD",1736287182469,0.0075,3369.9,3369.5,35.0]
["bitfinex","ETHUSD",1736287183443,0.04445527,3369.9,3369.5,35.0]
["bitfinex","ETHUSD",1736287183740,0.0075,3369.7,3369.5,35.0]
["bitfinex","ETHUSD",1736287184177,0.0075,3369.6,3369.5,35.0]
["bitfinex","ETHUSD",1736287185147,2.97521,3369.6,3369.5,35.0]
["bitfinex","ETHUSD",1736287185349,2.96841,3368.8,3368.7,0.01]
["bitfinex","ETHUSD",1736287185593,4.52941,3368.8,3368.7,0.01]
["bitfinex","ETHUSD",1736287185794,1.561,3368.8,3368.7,0.01]
["bitfinex","ETHUSD",1736287185943,1.5685,3368.8,3368.7,35.01]
["bitfinex","ETHUSD",1736287186681,4.53691,3368.8,3368.7,35.01]
["bitfinex","ETHUSD",1736287188772,4.99429653,3368.8,3368.7,35.01]
["bitfinex","ETHUSD",1736287189100,5.5812518,3368.8,3368.7,35.01]
["bitfinex","ETHUSD",1736287189313,5.54429653,3368.8,3368.7,0.01]
["bitfinex","ETHUSD",1736287189806,8.54429653,3368.8,3368.7,0.01]
["bitfinex","ETHUSD",1736287191799,8.54429653,3368.8,3368.7,1e-05]
["bitfinex","ETHUSD",1736287192000,4.58909,3367.8,3367.7,35.0]
["bitfinex","ETHUSD",1736287192206,4.58909,3367.8,3367.6,31.36429752]
["bitfinex","ETHUSD",1736287192207,4.58918,3367.7,3367.6,31.36429752]
["bitfinex","ETHUSD",1736287192501,4.62613527,3367.7,3367.6,31.36429752]
["bitfinex","ETHUSD",1736287192661,5.17613527,3367.7,3367.6,31.36429752]
["bitfinex","ETHUSD",1736287193055,5.17613527,3367.7,3367.6,23.94059752]
["bitfinex","ETHUSD",1736287193056,8.17613527,3367.7,3367.6,23.94059752]
["bitfinex","ETHUSD",1736287193262,9.86727002,3367.7,3367.6,10.72830408]
["bitfinex","ETHUSD",1736287193463,9.86727002,3367.7,3366.7,0.01070455]
["bitfinex","ETHUSD",1736287193464,2.97017,3366.8,3366.7,0.01070455]
["bitfinex","ETHUSD",1736287193658,3.55712527,3366.8,3366.7,4.55e-06]
["bitfinex","ETHUSD",1736287194207,3.55712527,3366.8,3365.4,4.33353276]
["bitfinex","ETHUSD",1736287194208,0.2575,3366.1,3366.0,2.95068176]
["bitfinex","ETHUSD",1736287194371,3.22106,3365.8,3365.7,1.00873129]
["bitfinex","ETHUSD",1736287194572,9.12414705,3365.8,3365.6,5.87e-06]
["bitfinex","ETHUSD",1736287194769,9.12414705,3365.8,3365.3,2.46948916]
["bitfinex","ETHUSD",1736287194770,3.5575,3365.4,3365.3,1.9e-06]
["bitfinex","ETHUSD",1736287194968,3.5575,3365.4,3365.1,1.60102336]
["bitfinex","ETHUSD",1736287194969,3.0075,3365.2,3365.1,1.60102336]
["bitfinex","ETHUSD",1736287195156,3.59445527,3365.2,3365.1,1.60102336]
["bitfinex","ETHUSD",1736287195353,6.77102116,3365.2,3365.1,0.39042336]
["bitfinex","ETHUSD",1736287195603,6.77102116,3365.2,3364.2,0.66027192]
["bitfinex","ETHUSD",1736287195604,3.55,3364.5,3364.2,0.66027192]
["bitfinex","ETHUSD",1736287195817,3.77212,3364.6,3364.2,0.66027192]
["bitfinex","ETHUSD",1736287195818,7.02988,3364.3,3364.2,0.66027192]
["bitfinex","ETHUSD",1736287196130,2.98284,3364.3,3364.2,0.66027192]
["bitfinex","ETHUSD",1736287196323,0.00296,3364.3,3363.5,2.67656589]
["bitfinex","ETHUSD",1736287196625,2.9754,3364.3,3362.9,2.9736]
["bitfinex","ETHUSD",1736287196918,3.53008,3364.1,3362.9,0.59936092]
["bitfinex","ETHUSD",1736287197075,0.03695527,3364.0,3362.7,2.67656589]
["bitfinex","ETHUSD",1736287197273,0.03695527,3364.0,3363.3,3.46225334]
["bitfinex","ETHUSD",1736287197274,0.03991527,3364.0,3363.3,3.46225334]
["bitfinex","ETHUSD",1736287197510,0.00296,3364.0,3363.4,1.5131]
["bitfinex","ETHUSD",1736287197689,0.00296,3364.0,3363.3,3.46225334]
["bitfinex","ETHUSD",1736287198013,0.01046,3364.0,3362.7,1.5131]
["bitfinex","ETHUSD",1736287198325,0.04741527,3364.0,3362.7,1.5131]
["bitfinex","ETHUSD",1736287198504,0.00296,3364.0,3363.1,2.97337]
["bitfinex","ETHUSD",1736287198688,0.00296,3364.0,3363.3,6.43550334]
["bitfinex","ETHUSD",1736287199782,0.00296,3364.0,3363.5,2.97303]
["bitfinex","ETHUSD",1736287199983,0.00296,3364.0,3363.7,0.30133361]
["bitfinex","ETHUSD",1736287200213,2.97179,3365.0,3363.7,0.29200714]
["bitfinex","ETHUSD",1736287200419,0.0075,3364.8,3363.7,0.29200714]
["bitfinex","ETHUSD",1736287200569,0.0075,3364.6,3363.7,0.29200714]
["bitfinex","ETHUSD",1736287201023,0.0075,3364.6,3362.7,2.10312749]
["bitfinex","ETHUSD",1736287201337,0.55,3364.2,3362.5,99.70313483]
["bitfinex","ETHUSD",1736287201488,2.97318,3363.5,3362.5,99.70313483]
["bitfinex","ETHUSD",1736287201691,1.5131,3363.3,3362.5,99.70313483]
["bitfinex","ETHUSD",1736287201903,4.49448,3362.6,3362.5,99.70313483]
["bitfinex","ETHUSD",1736287202088,5.56915333,3362.6,3362.5,99.70313483]
["bitfinex","ETHUSD",1736287202296,7.19466067,3362.6,3362.5,35.62806294]
["bitfinex","ETHUSD",1736287202503,4.71048065,3362.6,3362.5,20.37995421]
["bitfinex","ETHUSD",1736287202819,9.99795861,3362.6,3362.5,7.64745163]
["bitfinex","ETHUSD",1736287202984,10.1091703,3362.6,3362.5,1.09786512]
["bitfinex","ETHUSD",1736287203173,15.1091703,3362.6,3362.5,0.05146243]
["bitfinex","ETHUSD",1736287203393,10.1091703,3362.6,3362.5,0.05146243]
["bitfinex","ETHUSD",1736287203595,10.1091703,3362.6,3361.0,0.017]
["bitfinex","ETHUSD",1736287203596,2.97521,3361.1,3361.0,0.017]
["bitfinex","ETHUSD",1736287203846,10.01278861,3361.1,3361.0,0.017]
["bitfinex","ETHUSD",1736287204057,10.01278861,3361.1,3359.6,0.0038757]
["bitfinex","ETHUSD",1736287204058,5.9761,3360.1,3359.6,0.0038757]
["bitfinex","ETHUSD",1736287204256,9.98435334,3360.1,3359.6,0.0038757]
["bitfinex","ETHUSD",1736287204412,0.25,3359.9,3357.6,3.46225334]
["bitfinex","ETHUSD",1736287204610,0.25,3359.6,3358.0,3.46225334]
["bitfinex","ETHUSD",1736287204910,0.25,3359.6,3357.7,0.34622533]
["bitfinex","ETHUSD",1736287204911,0.55,3358.6,3357.7,0.34622533]
["bitfinex","ETHUSD",1736287205109,0.02532527,3358.5,3357.1,0.1722571]
["bitfinex","ETHUSD",1736287205640,0.313,3358.7,3357.1,0.1722571]
["bitfinex","ETHUSD",1736287205798,0.0075,3358.0,3357.1,0.1722571]
["bitfinex","ETHUSD",1736287205993,3.71225334,3359.2,3357.1,0.1722571]
["bitfinex","ETHUSD",1736287206300,0.313,3358.9,3357.1,0.1722571]
["bitfinex","ETHUSD",1736287206566,2.97757,3358.5,3357.1,0.1722571]
["bitfinex","ETHUSD",1736287206842,1.4579,3359.5,3357.7,3.46225334]
["bitfinex","ETHUSD",1736287207060,1.4579,3359.5,3357.8,3.0]
["bitfinex","ETHUSD",1736287207061,2.97677,3359.4,3357.8,3.0]
["bitfinex","ETHUSD",1736287207265,1.7079,3360.4,3358.6,3.46225334]
["bitfinex","ETHUSD",1736287207460,4.68378,3360.4,3358.7,1.5124]
["bitfinex","ETHUSD",1736287207664,2.97501,3361.4,3359.2,3.0]
["bitfinex","ETHUSD",1736287207830,2.97537,3361.0,3359.3,1.5124]
["bitfinex","ETHUSD",1736287208032,1.4579,3361.6,3359.3,1.49216728]
["bitfinex","ETHUSD",1736287208249,1.4579,3361.6,3359.7,3.0]
["bitfinex","ETHUSD",1736287208439,2.97504,3361.3,3359.7,3.0]
["bitfinex","ETHUSD",1736287208769,2.97555,3360.8,3358.9,3.93807865]
["bitfinex","ETHUSD",1736287208970,4.48384,3360.3,3358.4,6.91563865]
["bitfinex","ETHUSD",1736287209120,0.0075,3360.2,3357.4,3.93807865]
["bitfinex","ETHUSD",1736287209490,0.0075,3359.2,3357.4,3.88807865]
["bitfinex","ETHUSD",1736287209655,0.0075,3359.0,3357.4,3.88807865]
["bitfinex","ETHUSD",1736287209853,0.0075,3359.0,3358.4,3.93807865]
["bitfinex","ETHUSD",1736287210055,1.5079,3360.3,3358.4,3.93807865]
["bitfinex","ETHUSD",1736287210257,1.5079,3361.3,3359.4,3.93807865]
["bitfinex","ETHUSD",1736287210427,2.97465,3361.8,3360.1,2.97609]
["bitfinex","ETHUSD",1736287210626,4.4824,3361.9,3360.1,2.9761]
["bitfinex","ETHUSD",1736287210859,1.5079,3361.9,3360.6,2.97561]
["bitfinex","ETHUSD",1736287211056,0.25,3363.1,3361.1,2.97519]
["bitfinex","ETHUSD",1736287211057,1.5079,3362.6,3361.1,2.97519]
["bitfinex","ETHUSD",1736287211223,1.5079,3362.6,3361.2,0.297519]
["bitfinex","ETHUSD",1736287211627,1.5079,3362.6,3361.3,2.97503]
["bitfinex","ETHUSD",1736287211956,1.5079,3362.6,3361.7,2.97462]
["bitfinex","ETHUSD",1736287212137,1.5079,3363.4,3362.4,2.97402]
["bitfinex","ETHUSD",1736287212467,4.48055,3364.0,3362.3,2.97415]
["bitfinex","ETHUSD",1736287212670,2.97282,3363.9,3362.4,2.97403]
["bitfinex","ETHUSD",1736287212878,1.5079,3364.0,3362.3,0.85072287]
["bitfinex","ETHUSD",1736287213184,1.5079,3364.0,3362.1,0.02973861]
["bitfinex","ETHUSD",1736287213336,0.25,3363.0,3360.7,1.5019]
["bitfinex","ETHUSD",1736287213536,4.8399,3362.9,3360.7,1.5019]
["bitfinex","ETHUSD",1736287213742,0.0075,3362.0,3360.7,1.5019]
["bitfinex","ETHUSD",1736287214270,2.97415,3362.3,3360.8,2.97541]
["bitfinex","ETHUSD",1736287214589,1.8399,3362.9,3360.9,0.447731]
["bitfinex","ETHUSD",1736287214590,1.5079,3362.9,3360.9,0.447731]
["bitfinex","ETHUSD",1736287214765,3.0,3362.8,3361.3,2.97502]
["bitfinex","ETHUSD",1736287215068,0.25,3363.7,3360.7,1.5019]
["bitfinex","ETHUSD",1736287215069,1.5546,3363.9,3361.6,3.93807865]
["bitfinex","ETHUSD",1736287215277,0.45273,3363.8,3361.7,0.39678273]
["bitfinex","ETHUSD",1736287215472,2.97337,3363.2,3361.7,3.37138273]
["bitfinex","ETHUSD",1736287215624,2.97282,3363.8,3361.7,3.37138273]
["bitfinex","ETHUSD",1736287215831,2.9733,3363.3,3361.7,3.37138273]
["bitfinex","ETHUSD",1736287216047,2.9733,3363.3,3361.8,2.97455]
["bitfinex","ETHUSD",1736287216446,3.30487,3363.8,3362.4,2.97405]
["bitfinex","ETHUSD",1736287216657,0.485947,3363.7,3362.4,2.97405]
["bitfinex","ETHUSD",1736287216869,0.332,3363.8,3362.4,2.97405]
["bitfinex","ETHUSD",1736287217062,0.332,3363.8,3361.7,0.39678273]
["bitfinex","ETHUSD",1736287217374,0.332,3363.8,3361.1,2.97519]
["bitfinex","ETHUSD",1736287217375,2.97398,3362.5,3361.1,2.97519]
["bitfinex","ETHUSD",1736287217584,0.0075,3362.3,3360.4,3.93807865]
["bitfinex","ETHUSD",1736287217875,4.54607,3362.3,3360.4,3.93807865]
["bitfinex","ETHUSD",1736287218181,0.0075,3362.1,3360.5,1.6285]
["bitfinex","ETHUSD",1736287218403,0.0075,3362.1,3359.9,1.6521]
["bitfinex","ETHUSD",1736287218404,0.0075,3361.0,3359.9,1.6521]
["bitfinex","ETHUSD",1736287218703,0.0075,3360.9,3359.4,1.6521]
["bitfinex","ETHUSD",1736287218887,0.0075,3360.3,3358.9,3.93807865]
["bitfinex","ETHUSD",1736287219202,0.0075,3360.0,3358.9,3.93807865]
["bitfinex","ETHUSD",1736287219582,0.0075,3359.6,3358.5,0.39380787]
["bitfinex","ETHUSD",1736287219789,0.0075,3359.6,3358.6,0.62303865]
["bitfinex","ETHUSD",1736287220100,0.0075,3359.2,3358.5,0.39380787]
["bitfinex","ETHUSD",1736287220301,2.9844,3359.2,3358.3,1.5665]
["bitfinex","ETHUSD",1736287220602,2.9844,3359.2,3357.9,6.91611865]
["bitfinex","ETHUSD",1736287220603,0.0075,3359.0,3357.9,3.93807865]
["bitfinex","ETHUSD",1736287220954,0.0075,3359.0,3358.0,0.02977774]
["bitfinex","ETHUSD",1736287221154,2.97701,3359.1,3357.9,3.93807865]
["bitfinex","ETHUSD",1736287221354,2.97701,3359.1,3357.3,2.15734736]
["bitfinex","ETHUSD",1736287221355,2.9846,3359.0,3357.6,2.97829]
["bitfinex","ETHUSD",1736287221565,2.9846,3359.0,3357.4,3.93807865]
["bitfinex","ETHUSD",1736287221566,0.0075,3359.0,3357.7,0.69163687]
["bitfinex","ETHUSD",1736287221902,0.0075,3359.2,3357.3,1.5543]
["bitfinex","ETHUSD",1736287222103,3.55,3359.3,3357.1,0.1722571]
["bitfinex","ETHUSD",1736287222104,0.0075,3358.5,3357.2,2.97866]
["bitfinex","ETHUSD",1736287222307,0.0075,3358.5,3357.3,2.97856]
["bitfinex","ETHUSD",1736287222481,0.0075,3358.5,3357.4,0.31806003]
["bitfinex","ETHUSD",1736287222676,0.332,3359.0,3357.7,2.97822]
["bitfinex","ETHUSD",1736287222877,4.52811,3359.3,3357.9,2.97804]
["bitfinex","ETHUSD",1736287223218,0.0075,3359.2,3357.9,6.91611865]
["bitfinex","ETHUSD",1736287223513,0.0075,3359.0,3357.7,2.9782]
["bitfinex","ETHUSD",1736287223659,0.0075,3359.0,3357.8,3.27595]
["bitfinex","ETHUSD",1736287224318,1.5513,3359.3,3357.9,2.97802]
["bitfinex","ETHUSD",1736287224608,0.0075,3359.1,3357.9,2.97802]
["bitfinex","ETHUSD",1736287224911,2.97584,3360.4,3358.0,1.93417805]
["bitfinex","ETHUSD",1736287225067,1.5513,3360.6,3359.4,2.9767]
["bitfinex","ETHUSD",1736287225263,1.5513,3360.6,3359.4,0.46311]
["bitfinex","ETHUSD",1736287225462,0.248277,3361.0,3359.4,0.46311]
["bitfinex","ETHUSD",1736287225463,0.248277,3361.0,3359.4,3.96784455]
["bitfinex","ETHUSD",1736287225665,2.97462,3361.8,3359.9,6.91433865]
["bitfinex","ETHUSD",1736287225666,2.9747,3361.7,3359.9,6.91433865]
["bitfinex","ETHUSD",1736287225920,1.5352,3361.8,3360.2,2.976]
["bitfinex","ETHUSD",1736287226121,1.5352,3361.8,3360.0,0.02975818]
["bitfinex","ETHUSD",1736287226610,0.332,3362.7,3360.6,4.5244]
["bitfinex","ETHUSD",1736287226811,0.332,3362.7,3360.7,2.97557]
["bitfinex","ETHUSD",1736287226971,2.97405,3362.5,3361.1,2.97517]
["bitfinex","ETHUSD",1736287227174,1.5692,3363.0,3361.4,3.93807865]
["bitfinex","ETHUSD",1736287227366,2.97343,3363.2,3361.4,3.93807865]
["bitfinex","ETHUSD",1736287227367,1.6429,3363.6,3362.3,2.9741]
["bitfinex","ETHUSD",1736287227567,1.6429,3363.6,3361.8,1.5115]
["bitfinex","ETHUSD",1736287227787,2.97341,3363.2,3361.8,1.5115]
["bitfinex","ETHUSD",1736287228118,1.6429,3363.6,3361.8,1.5115]
["bitfinex","ETHUSD",1736287228119,0.332,3363.5,3361.8,1.5115]
["bitfinex","ETHUSD",1736287228267,2.97331,3363.3,3362.0,2.9744]
["bitfinex","ETHUSD",1736287228798,0.332,3363.5,3362.1,2.97428]
["bitfinex","ETHUSD",1736287229007,0.332,3363.5,3362.0,2.9744]
["bitfinex","ETHUSD",1736287229336,0.19749,3363.4,3361.8,1.5115]
["bitfinex","ETHUSD",1736287229522,2.97336,3363.2,3361.9,2.97442]
["bitfinex","ETHUSD",1736287229669,0.19749,3363.4,3362.1,2.97432]
["bitfinex","ETHUSD",1736287229871,0.19749,3363.4,3361.8,1.5115]
["bitfinex","ETHUSD",1736287230083,0.19749,3363.4,3362.4,2.97405]
["bitfinex","ETHUSD",1736287230707,0.19749,3363.4,3361.8,1.5115]
["bitfinex","ETHUSD",1736287230869,0.78134,3363.3,3362.3,2.97413]
["bitfinex","ETHUSD",1736287231078,0.78134,3363.3,3361.9,0.15115]
["bitfinex","ETHUSD",1736287231281,0.78134,3363.3,3362.2,2.97421]
["bitfinex","ETHUSD",1736287231476,2.98092,3363.2,3361.9,2.97445]
["bitfinex","ETHUSD",1736287231710,2.98092,3363.2,3361.8,1.5115]
["bitfinex","ETHUSD",1736287231711,0.0075,3363.2,3361.8,1.5115]
["bitfinex","ETHUSD",1736287231866,0.0075,3363.2,3362.2,2.97416]
["bitfinex","ETHUSD",1736287232063,1.6429,3363.6,3361.9,4.08922865]
["bitfinex","ETHUSD",1736287232269,1.6429,3363.6,3362.6,2.97382]
["bitfinex","ETHUSD",1736287232471,2.97235,3364.4,3362.6,2.97382]
["bitfinex","ETHUSD",1736287232472,0.0075,3363.5,3362.6,2.97382]
["bitfinex","ETHUSD",1736287232905,0.0075,3363.7,3362.2,0.02973698]
["bitfinex","ETHUSD",1736287233216,0.0075,3363.7,3362.7,2.97372]
["bitfinex","ETHUSD",1736287233523,0.0075,3363.9,3362.7,2.97372]
["bitfinex","ETHUSD",1736287233723,1.6137,3364.7,3363.0,1.6377]
["bitfinex","ETHUSD",1736287234017,4.58575,3364.7,3363.4,2.97314]
["bitfinex","ETHUSD",1736287234224,2.97212,3364.6,3362.7,3.271112]
["bitfinex","ETHUSD",1736287234428,2.97244,3364.3,3363.0,2.97349]
["bitfinex","ETHUSD",1736287234568,0.0075,3364.2,3363.0,2.97349]
["bitfinex","ETHUSD",1736287234774,0.0075,3364.2,3362.9,3.93807865]
["bitfinex","ETHUSD",1736287235173,0.0075,3364.2,3362.5,1.6377]
["bitfinex","ETHUSD",1736287235174,3.0075,3364.2,3362.5,1.6377]
["bitfinex","ETHUSD",1736287235481,0.0075,3363.7,3362.5,1.6377]
["bitfinex","ETHUSD",1736287235686,0.0075,3363.7,3362.5,4.77544]
["bitfinex","ETHUSD",1736287235916,2.97319,3363.4,3362.0,2.97434]
["bitfinex","ETHUSD",1736287236089,2.97332,3363.3,3362.0,2.97434]
["bitfinex","ETHUSD",1736287236283,0.0075,3363.2,3361.9,1.6646]
["bitfinex","ETHUSD",1736287236513,0.0075,3363.2,3361.9,6.06194901]
["bitfinex","ETHUSD",1736287236718,1.59,3363.7,3361.9,6.0322069]
["bitfinex","ETHUSD",1736287237017,0.59616774,3364.9,3361.9,6.0322069]
["bitfinex","ETHUSD",1736287237018,1.6162,3364.2,3362.5,3.0]
["bitfinex","ETHUSD",1736287237224,4.58814,3364.8,3363.5,2.97308]
["bitfinex","ETHUSD",1736287237430,2.97203,3364.7,3363.5,2.97308]
["bitfinex","ETHUSD",1736287237629,1.6162,3364.8,3363.1,0.02972987]
["bitfinex","ETHUSD",1736287237927,0.16162,3364.7,3363.4,2.9731]
["bitfinex","ETHUSD",1736287238084,0.16162,3364.7,3363.1,0.81310965]
["bitfinex","ETHUSD",1736287238298,0.0075,3364.6,3363.7,2.9729]
["bitfinex","ETHUSD",1736287238705,1.6162,3364.8,3363.4,5.46367865]
["bitfinex","ETHUSD",1736287238918,1.6162,3364.8,3364.1,2.97255]
["bitfinex","ETHUSD",1736287239689,1.6501,3365.3,3364.1,2.97255]
["bitfinex","ETHUSD",1736287239890,1.6501,3365.3,3364.2,2.97245]
["bitfinex","ETHUSD",1736287240191,2.97123,3365.7,3364.5,2.97218]
["bitfinex","ETHUSD",1736287240389,2.97114,3365.8,3364.1,1.5256]
["bitfinex","ETHUSD",1736287240705,0.462124,3365.7,3364.6,2.97209]
["bitfinex","ETHUSD",1736287240903,0.462124,3365.7,3364.2,3.51881787]
["bitfinex","ETHUSD",1736287241103,1.6501,3365.9,3364.8,2.97193]
["bitfinex","ETHUSD",1736287241332,1.6501,3365.9,3364.5,0.02971845]
["bitfinex","ETHUSD",1736287241689,1.6501,3365.9,3365.0,2.97174]
["bitfinex","ETHUSD",1736287242035,2.97159,3365.3,3364.1,2.97254]
["bitfinex","ETHUSD",1736287242244,0.33,3366.2,3363.1,1.5256]
["bitfinex","ETHUSD",1736287242245,0.0075,3364.4,3363.1,1.5256]
["bitfinex","ETHUSD",1736287242401,0.0075,3363.9,3362.8,2.97369]
["bitfinex","ETHUSD",1736287242741,1.6501,3364.3,3363.0,2.97353]
["bitfinex","ETHUSD",1736287242919,2.97195,3364.8,3363.6,2.97292]
["bitfinex","ETHUSD",1736287243116,1.5446,3364.8,3363.7,1.60742886]
["bitfinex","ETHUSD",1736287243427,1.5446,3364.8,3363.5,2.97307]
["bitfinex","ETHUSD",1736287243428,0.0075,3364.5,3363.5,2.97307]
["bitfinex","ETHUSD",1736287243638,0.0075,3364.5,3363.2,1.5777]
["bitfinex","ETHUSD",1736287243933,0.0075,3364.1,3362.9,3.93807865]
["bitfinex","ETHUSD",1736287244230,0.0075,3364.1,3363.1,2.97344]
["bitfinex","ETHUSD",1736287244438,0.0075,3364.7,3364.0,2.97265]
["bitfinex","ETHUSD",1736287244791,0.0075,3364.7,3364.2,2.97242]
["bitfinex","ETHUSD",1736287245129,0.0075,3364.7,3363.8,2.97276]
["bitfinex","ETHUSD",1736287245349,0.0075,3364.7,3363.9,2.97269]
["bitfinex","ETHUSD",1736287245645,1.70961,3365.8,3364.5,1.5777]
["bitfinex","ETHUSD",1736287245787,1.70961,3365.8,3363.9,0.455039]
["bitfinex","ETHUSD",1736287245788,1.70961,3365.8,3364.1,2.97256]
["bitfinex","ETHUSD",1736287246131,1.70961,3365.8,3364.5,2.97219]
["bitfinex","ETHUSD",1736287246132,4.68069,3365.8,3364.5,2.97219]
["bitfinex","ETHUSD",1736287246429,0.0075,3365.7,3364.5,2.97212]
["bitfinex","ETHUSD",1736287246633,0.0075,3365.7,3364.5,2.97215]
["bitfinex","ETHUSD",1736287246634,0.468069,3365.7,3364.5,2.97215]
["bitfinex","ETHUSD",1736287246936,2.97123,3365.7,3364.5,2.97215]
["bitfinex","ETHUSD",1736287247136,1.70961,3365.8,3364.0,3.0]
["bitfinex","ETHUSD",1736287247296,1.70961,3365.8,3364.9,2.97177]
["bitfinex","ETHUSD",1736287247691,1.70961,3365.8,3364.5,2.97215]
["bitfinex","ETHUSD",1736287247692,1.70961,3365.8,3365.0,2.97175]
["bitfinex","ETHUSD",1736287248136,1.70961,3365.8,3365.1,2.9716]
["bitfinex","ETHUSD",1736287248344,1.70961,3365.8,3364.2,2.97239]
["bitfinex","ETHUSD",1736287248345,1.5446,3365.8,3364.7,2.97198]
["bitfinex","ETHUSD",1736287248505,1.5446,3365.8,3365.2,2.97158]
["bitfinex","ETHUSD",1736287248701,4.5153,3366.3,3365.2,2.97158]
["bitfinex","ETHUSD",1736287248953,4.5153,3366.3,3364.1,2.97256]
["bitfinex","ETHUSD",1736287248954,1.5446,3365.2,3363.4,3.93807865]
["bitfinex","ETHUSD",1736287249234,1.5446,3365.2,3364.3,2.97236]
["bitfinex","ETHUSD",1736287249537,1.5521,3365.7,3364.1,2.97251]
["bitfinex","ETHUSD",1736287249710,2.97124,3365.6,3364.4,2.97221]
["bitfinex","ETHUSD",1736287250108,0.0075,3365.1,3363.9,1.5777]
["bitfinex","ETHUSD",1736287250432,0.0075,3365.1,3363.0,3.66470787]
["bitfinex","ETHUSD",1736287250433,0.0075,3364.3,3363.3,2.97323]
["bitfinex","ETHUSD",1736287250635,0.0075,3364.3,3363.3,0.52421179]
["bitfinex","ETHUSD",1736287250936,1.5446,3365.1,3363.5,2.97309]
["bitfinex","ETHUSD",1736287251136,1.5446,3365.1,3364.0,1.5777]
["bitfinex","ETHUSD",1736287251305,1.5446,3365.1,3363.6,5.973]
["bitfinex","ETHUSD",1736287251510,0.0075,3365.0,3364.1,2.97256]
["bitfinex","ETHUSD",1736287251737,0.0075,3365.0,3363.7,1.18187786]
["bitfinex","ETHUSD",1736287251943,0.0075,3365.0,3364.2,2.97246]
["bitfinex","ETHUSD",1736287252353,0.0075,3365.0,3363.8,2.97277]
["bitfinex","ETHUSD",1736287252499,0.0075,3365.0,3363.5,4.55071]
["bitfinex","ETHUSD",1736287252697,0.0075,3364.6,3363.5,2.97301]
["bitfinex","ETHUSD",1736287252897,2.97221,3364.5,3363.2,0.02972862]
["bitfinex","ETHUSD",1736287253102,2.97256,3364.1,3362.9,2.97361]
["bitfinex","ETHUSD",1736287253503,0.0075,3364.0,3363.0,2.97347]
["bitfinex","ETHUSD",1736287253916,0.0075,3364.0,3362.8,0.02973249]
["bitfinex","ETHUSD",1736287254135,1.6545,3364.3,3363.2,2.97329]
["bitfinex","ETHUSD",1736287254449,0.0075,3364.2,3363.3,2.97319]
["bitfinex","ETHUSD",1736287254652,0.0075,3364.2,3363.0,0.02973204]
["bitfinex","ETHUSD",1736287254951,0.0075,3364.2,3363.5,2.97301]
["bitfinex","ETHUSD",1736287255909,0.0075,3364.2,3362.7,1.6323]
["bitfinex","ETHUSD",1736287255910,0.1737,3364.2,3362.7,1.6323]
["bitfinex","ETHUSD",1736287256123,0.0075,3363.4,3362.3,4.55127]
["bitfinex","ETHUSD",1736287256338,0.0075,3363.2,3361.9,3.93807865]
["bitfinex","ETHUSD",1736287256540,2.98086,3363.2,3362.2,2.97422]
["bitfinex","ETHUSD",1736287256871,0.0075,3363.2,3361.9,2.97444]
["bitfinex","ETHUSD",1736287257010,0.0075,3363.2,3362.0,0.51793812]
["bitfinex","ETHUSD",1736287257216,0.0075,3363.2,3362.3,2.97414]
["bitfinex","ETHUSD",1736287257815,0.0075,3363.2,3362.3,2.97407]
["bitfinex","ETHUSD",1736287258014,0.0075,3363.2,3362.4,2.97404]
["bitfinex","ETHUSD",1736287258539,0.0075,3363.2,3362.8,2.97371]
["bitfinex","ETHUSD",1736287258766,0.4962,3364.2,3362.9,0.02973613]
["bitfinex","ETHUSD",1736287258767,1.5084,3364.1,3362.9,0.02973613]
["bitfinex","ETHUSD",1736287259112,1.5084,3364.1,3362.4,3.93807865]
["bitfinex","ETHUSD",1736287259113,2.97291,3363.7,3362.6,2.9738]
["bitfinex","ETHUSD",1736287259306,2.97291,3363.7,3362.4,3.93807865]
["bitfinex","ETHUSD",1736287259307,0.0075,3363.6,3362.7,2.97377]
["bitfinex","ETHUSD",1736287259556,0.0075,3363.6,3362.4,3.93807865]
["bitfinex","ETHUSD",1736287259557,0.0075,3363.6,3362.8,2.97368]
["bitfinex","ETHUSD",1736287259976,0.0075,3363.8,3362.8,2.97368]
["bitfinex","ETHUSD",1736287260269,0.456364,3363.8,3362.8,2.97368]
["bitfinex","ETHUSD",1736287260471,0.456364,3363.8,3362.4,3.93807865]
["bitfinex","ETHUSD",1736287260626,2.98034,3363.8,3362.7,2.97372]
["bitfinex","ETHUSD",1736287261023,1.5084,3364.1,3363.5,2.97304]
["bitfinex","ETHUSD",1736287261227,1.5084,3364.1,3362.9,1.609]
["bitfinex","ETHUSD",1736287261428,0.0075,3364.0,3363.0,2.97353]
["bitfinex","ETHUSD",1736287261666,0.0075,3364.0,3362.9,4.58257]
["bitfinex","ETHUSD",1736287261870,0.0075,3364.0,3363.0,0.458257]
["bitfinex","ETHUSD",1736287262070,1.566,3364.8,3363.9,2.97266]
["bitfinex","ETHUSD",1736287262424,0.0075,3364.7,3363.9,2.97266]
["bitfinex","ETHUSD",1736287263258,0.0075,3364.7,3363.2,3.0]
["bitfinex","ETHUSD",1736287263451,0.0075,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1736287264143,0.0075,3364.7,3363.5,2.97303]
["bitfinex","ETHUSD",1736287264394,0.0075,3364.7,3360.2,1.02890775]
["bitfinex","ETHUSD",1736287264395,1.6506,3364.1,3362.6,0.60763604]
["bitfinex","ETHUSD",1736287264584,1.6506,3363.1,3361.7,1.6067]
["bitfinex","ETHUSD",1736287264869,3.55,3364.0,3361.9,0.58812507]
["bitfinex","ETHUSD",1736287264870,0.0075,3362.1,3361.9,0.58812507]
["bitfinex","ETHUSD",1736287265179,2.98191,3362.0,3361.9,0.58812507]
["bitfinex","ETHUSD",1736287265358,0.0075,3362.0,3361.9,0.58812507]
["bitfinex","ETHUSD",1736287265557,1.5366,3363.2,3361.5,0.02974816]
["bitfinex","ETHUSD",1736287265779,1.5366,3363.2,3361.4,1.5106]
["bitfinex","ETHUSD",1736287265780,1.5366,3363.2,3362.1,2.97425]
["bitfinex","ETHUSD",1736287266078,1.5366,3363.2,3361.6,0.15403482]
["bitfinex","ETHUSD",1736287266280,1.5366,3363.2,3362.5,2.97393]
["bitfinex","ETHUSD",1736287266488,1.5366,3363.8,3362.2,0.0297395]
["bitfinex","ETHUSD",1736287266779,1.5366,3363.8,3363.6,2.97298]
["bitfinex","ETHUSD",1736287266946,1.17517421,3364.5,3363.6,2.97298]
["bitfinex","ETHUSD",1736287266947,1.5366,3364.4,3363.6,2.97298]
["bitfinex","ETHUSD",1736287267146,1.5366,3364.4,3363.8,2.9728]
["bitfinex","ETHUSD",1736287267328,1.5366,3364.4,3362.5,1.5106]
["bitfinex","ETHUSD",1736287267533,1.5366,3364.4,3363.5,2.97308]
["bitfinex","ETHUSD",1736287267872,1.5366,3364.4,3362.0,3.30441]
["bitfinex","ETHUSD",1736287268082,1.5366,3364.4,3361.7,2.97464]
["bitfinex","ETHUSD",1736287268227,3.52247,3364.2,3362.8,2.97368]
["bitfinex","ETHUSD",1736287268573,0.505907,3364.1,3362.5,4.5106]
["bitfinex","ETHUSD",1736287268772,1.5366,3364.3,3362.5,1.5106]
["bitfinex","ETHUSD",1736287268773,2.97282,3363.9,3362.5,1.5106]
["bitfinex","ETHUSD",1736287268927,1.5366,3364.3,3362.5,1.5106]
["bitfinex","ETHUSD",1736287268928,0.0075,3363.7,3362.8,2.97367]
["bitfinex","ETHUSD",1736287269126,0.0075,3363.7,3362.7,2.97376]
["bitfinex","ETHUSD",1736287269331,0.0075,3363.7,3363.0,2.97353]
["bitfinex","ETHUSD",1736287269557,0.0075,3363.8,3362.7,2.97372]
["bitfinex","ETHUSD",1736287269773,0.0075,3363.7,3362.8,2.97371]
["bitfinex","ETHUSD",1736287270269,1.5366,3364.3,3362.6,0.0297354]
["bitfinex","ETHUSD",1736287270569,0.55,3364.1,3362.0,1.5106]
["bitfinex","ETHUSD",1736287270776,2.97288,3363.8,3362.0,1.5106]
["bitfinex","ETHUSD",1736287270975,3.28834,3364.4,3362.1,0.59865273]
["bitfinex","ETHUSD",1736287271181,1.5366,3363.8,3362.4,3.93807865]
["bitfinex","ETHUSD",1736287271325,1.5366,3363.8,3362.9,2.97359]
["bitfinex","ETHUSD",1736287271531,1.5366,3363.8,3363.2,2.97333]
["bitfinex","ETHUSD",1736287272028,1.6454,3364.2,3362.6,1.5106]
["bitfinex","ETHUSD",1736287272232,1.6454,3364.2,3362.9,3.93807865]
["bitfinex","ETHUSD",1736287272433,1.6454,3364.2,3363.1,2.97344]
["bitfinex","ETHUSD",1736287272662,1.6454,3364.7,3363.0,3.72838113]
["bitfinex","ETHUSD",1736287272976,1.6454,3364.7,3364.2,2.97247]
["bitfinex","ETHUSD",1736287273328,1.6454,3364.7,3363.5,1.5798]
["bitfinex","ETHUSD",1736287273576,1.6454,3364.7,3364.1,2.97254]
["bitfinex","ETHUSD",1736287273741,1.6454,3364.7,3364.2,2.97239]
["bitfinex","ETHUSD",1736287273937,1.6454,3364.7,3364.0,2.97262]
["bitfinex","ETHUSD",1736287274154,0.0075,3364.6,3364.0,2.97262]
["bitfinex","ETHUSD",1736287274572,0.0075,3364.6,3364.1,2.97256]
["bitfinex","ETHUSD",1736287275174,0.0075,3364.6,3364.2,2.97246]
["bitfinex","ETHUSD",1736287275609,0.0075,3364.6,3364.3,35.0]
["bitfinex","ETHUSD",1736287276058,0.16529,3364.6,3363.0,0.72838113]
["bitfinex","ETHUSD",1736287276266,1.6469,3364.1,3362.9,1.82090134]
["bitfinex","ETHUSD",1736287276464,2.97282,3363.9,3363.2,35.0]
["bitfinex","ETHUSD",1736287276665,1.6469,3364.1,3363.2,35.0]
["bitfinex","ETHUSD",1736287277009,0.0075,3364.0,3363.2,35.0]
["bitfinex","ETHUSD",1736287277361,0.0075,3363.9,3363.2,35.0]
["bitfinex","ETHUSD",1736287277990,1.6469,3364.1,3363.4,2.97315]
["bitfinex","ETHUSD",1736287278195,1.6469,3364.1,3363.2,35.0]
["bitfinex","ETHUSD",1736287278196,0.0075,3364.0,3363.2,35.0]
["bitfinex","ETHUSD",1736287278374,2.97327,3363.3,3363.2,35.0]
["bitfinex","ETHUSD",1736287278590,1.63,3363.3,3362.3,1.22670519]
["bitfinex","ETHUSD",1736287278795,1.6225,3363.3,3362.3,1.22670519]
["bitfinex","ETHUSD",1736287279004,2.98085,3363.2,3362.3,1.22670519]
["bitfinex","ETHUSD",1736287279197,0.0075,3362.7,3362.6,35.0]
["bitfinex","ETHUSD",1736287281209,4.6038,3362.7,3362.6,35.0]
["bitfinex","ETHUSD",1736287282221,1.63,3362.7,3362.6,35.0]
["bitfinex","ETHUSD",1736287283568,4.6038,3362.7,3362.6,35.0]
["bitfinex","ETHUSD",1736287283772,0.0075,3362.4,3361.0,1.22670519]
["bitfinex","ETHUSD",1736287283979,1.6002,3361.2,3361.0,1.22670519]
["bitfinex","ETHUSD",1736287284187,2.98271,3361.1,3361.0,36.22670519]
["bitfinex","ETHUSD",1736287284393,0.0075,3361.1,3361.0,35.0]
["bitfinex","ETHUSD",1736287284875,2.98271,3361.1,3361.0,35.0]
["bitfinex","ETHUSD",1736287285124,0.0075,3361.1,3361.0,35.0]
["bitfinex","ETHUSD",1736287285310,2.98271,3361.1,3361.0,35.0]
["bitfinex","ETHUSD",1736287285507,0.0075,3361.1,3361.0,35.0]
["bitfinex","ETHUSD",1736287285889,0.0075,3361.1,3361.0,37.8611894]
["bitfinex","ETHUSD",1736287286113,1.5927,3362.1,3361.0,37.8611894]
["bitfinex","ETHUSD",1736287286309,1.5927,3362.1,3361.4,2.97492]
["bitfinex","ETHUSD",1736287286643,1.5473,3362.6,3361.2,3.93807865]
["bitfinex","ETHUSD",1736287286813,1.5473,3362.6,3362.0,35.0]
["bitfinex","ETHUSD",1736287286814,2.97433,3362.2,3362.0,35.0]
["bitfinex","ETHUSD",1736287287009,0.0075,3362.1,3362.0,35.0]
["bitfinex","ETHUSD",1736287287928,0.0075,3362.3,3362.0,35.0]
["bitfinex","ETHUSD",1736287288138,0.0075,3362.3,3361.3,2.97498]
["bitfinex","ETHUSD",1736287288439,0.0075,3362.5,3361.5,2.97482]
["bitfinex","ETHUSD",1736287288651,2.98151,3362.5,3362.2,35.0]
["bitfinex","ETHUSD",1736287288950,0.0075,3362.3,3362.2,35.0]
["bitfinex","ETHUSD",1736287290121,0.0075,3362.4,3362.2,35.0]
["bitfinex","ETHUSD",1736287290647,1.5473,3362.6,3362.2,35.0]
["bitfinex","ETHUSD",1736287291235,1.009603,3362.5,3362.2,35.0]
["bitfinex","ETHUSD",1736287291437,2.97409,3362.4,3361.4,2.97492]
["bitfinex","ETHUSD",1736287291618,1.5473,3362.6,3361.5,2.97484]
["bitfinex","ETHUSD",1736287291619,4.52126,3362.6,3361.5,2.97484]
["bitfinex","ETHUSD",1736287291823,0.0075,3362.5,3361.6,35.0]
["bitfinex","ETHUSD",1736287292034,0.0075,3362.5,3361.6,37.97473]
["bitfinex","ETHUSD",1736287292237,0.0075,3362.5,3361.6,37.8611894]
["bitfinex","ETHUSD",1736287292398,0.0075,3362.5,3361.6,40.8359594]
["bitfinex","ETHUSD",1736287292602,1.5754,3362.2,3360.7,0.5807847]
["bitfinex","ETHUSD",1736287292900,1.5754,3362.2,3360.2,5.16978384]
["bitfinex","ETHUSD",1736287292901,0.0075,3361.1,3360.2,1.23170519]
["bitfinex","ETHUSD",1736287293098,0.0075,3361.1,3360.3,35.0]
["bitfinex","ETHUSD",1736287293346,0.0075,3360.9,3360.3,35.0]
["bitfinex","ETHUSD",1736287293810,0.0075,3360.9,3360.5,2.97567]
["bitfinex","ETHUSD",1736287294109,0.0075,3360.9,3360.4,0.02975788]
["bitfinex","ETHUSD",1736287294110,0.0075,3361.3,3360.3,4.55145931]
["bitfinex","ETHUSD",1736287294343,0.0075,3361.3,3360.3,2.97591]
["bitfinex","ETHUSD",1736287294612,0.0075,3361.3,3360.6,35.0]
["bitfinex","ETHUSD",1736287294764,4.55038,3361.4,3360.6,35.0]
["bitfinex","ETHUSD",1736287294965,0.0075,3361.3,3360.6,35.0]
["bitfinex","ETHUSD",1736287295163,0.0075,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1736287295373,1.5754,3361.4,3360.9,2.97531]
["bitfinex","ETHUSD",1736287295573,2.97436,3362.1,3361.0,2.97523]
["bitfinex","ETHUSD",1736287295779,4.54956,3362.3,3360.8,0.78337347]
["bitfinex","ETHUSD",1736287295983,1.5754,3362.3,3361.9,2.9745]
["bitfinex","ETHUSD",1736287296616,1.5754,3362.8,3361.9,2.9745]
["bitfinex","ETHUSD",1736287296912,1.5754,3362.8,3361.5,35.0]
["bitfinex","ETHUSD",1736287297066,1.5754,3362.8,3361.9,2.97447]
["bitfinex","ETHUSD",1736287297273,1.5754,3362.8,3362.2,2.97424]
["bitfinex","ETHUSD",1736287297476,1.5754,3362.8,3362.3,35.0]
["bitfinex","ETHUSD",1736287297674,1.5087,3363.3,3362.3,35.0]
["bitfinex","ETHUSD",1736287297921,2.68387421,3363.8,3362.4,0.02974145]
["bitfinex","ETHUSD",1736287298227,5.91043554,3364.2,3362.4,0.02974145]
["bitfinex","ETHUSD",1736287298228,1.5087,3364.2,3363.3,2.97323]
["bitfinex","ETHUSD",1736287298536,2.97256,3364.1,3363.4,35.0]
["bitfinex","ETHUSD",1736287298671,1.5087,3364.2,3363.4,35.0]
["bitfinex","ETHUSD",1736287298672,0.0075,3364.0,3363.4,35.0]
["bitfinex","ETHUSD",1736287298876,1.5087,3364.2,3363.4,35.0]
["bitfinex","ETHUSD",1736287299130,0.478608,3364.1,3363.4,35.0]
["bitfinex","ETHUSD",1736287299718,3.451238,3364.1,3363.4,35.0]
["bitfinex","ETHUSD",1736287299923,0.478608,3364.1,3363.4,35.0]
["bitfinex","ETHUSD",1736287300219,0.0075,3364.0,3363.4,35.0]
["bitfinex","ETHUSD",1736287300422,1.5087,3364.2,3363.4,35.0]
["bitfinex","ETHUSD",1736287300423,1.5087,3364.2,3363.6,2.97293]
["bitfinex","ETHUSD",1736287300624,1.76276132,3365.4,3363.4,35.0]
["bitfinex","ETHUSD",1736287300625,0.305,3365.0,3363.5,2.8611894]
["bitfinex","ETHUSD",1736287300785,2.97175,3365.1,3364.0,2.97259]
["bitfinex","ETHUSD",1736287300989,2.9715,3365.3,3364.2,2.97244]
["bitfinex","ETHUSD",1736287301208,1.5087,3365.4,3364.5,2.9722]
["bitfinex","ETHUSD",1736287301424,1.5087,3365.4,3363.8,0.02972441]
["bitfinex","ETHUSD",1736287301425,2.28097955,3365.4,3363.8,0.02972441]
["bitfinex","ETHUSD",1736287301733,2.28097955,3365.4,3363.3,1.5637]
["bitfinex","ETHUSD",1736287301734,0.5575,3365.2,3364.6,35.0]
["bitfinex","ETHUSD",1736287301938,1.5369,3363.9,3362.7,3.93807865]
["bitfinex","ETHUSD",1736287302225,0.0075,3363.8,3363.0,2.9735]
["bitfinex","ETHUSD",1736287302511,0.0075,3363.8,3363.1,0.02973287]
["bitfinex","ETHUSD",1736287302714,0.0075,3363.8,3363.0,2.97349]
["bitfinex","ETHUSD",1736287302922,0.0075,3363.8,3362.8,2.9737]
["bitfinex","ETHUSD",1736287302923,0.0075,3363.8,3362.5,1.81924489]
["bitfinex","ETHUSD",1736287303076,2.97238,3364.3,3363.3,2.97321]
["bitfinex","ETHUSD",1736287303077,1.5444,3364.3,3363.3,2.97321]
["bitfinex","ETHUSD",1736287303271,1.5444,3364.3,3363.4,37.97317]
["bitfinex","ETHUSD",1736287303502,1.5444,3364.3,3363.4,35.0]
["bitfinex","ETHUSD",1736287305014,3.0,3364.7,3363.0,0.005]
["bitfinex","ETHUSD",1736287305015,2.98094,3363.1,3363.0,0.005]
["bitfinex","ETHUSD",1736287305226,3.279034,3363.1,3363.0,0.005]
["bitfinex","ETHUSD",1736287305405,4.51784,3363.1,3363.0,0.005]
["bitfinex","ETHUSD",1736287305604,1.5444,3363.1,3363.0,0.005]
["bitfinex","ETHUSD",1736287306473,0.0075,3363.1,3363.0,0.005]
["bitfinex","ETHUSD",1736287307023,0.0075,3363.1,3363.0,35.005]
["bitfinex","ETHUSD",1736287307376,1.5369,3364.2,3363.0,35.005]
["bitfinex","ETHUSD",1736287307573,0.15369,3364.1,3363.0,35.005]
["bitfinex","ETHUSD",1736287307889,4.50941,3364.2,3363.0,2.97852]
["bitfinex","ETHUSD",1736287308318,3.0075,3364.1,3363.5,35.0]
["bitfinex","ETHUSD",1736287308479,0.0075,3364.1,3363.5,35.0]
["bitfinex","ETHUSD",1736287309866,0.0075,3364.1,3363.5,37.97308]
["bitfinex","ETHUSD",1736287310017,1.5369,3365.5,3363.1,3.93807865]
["bitfinex","ETHUSD",1736287310211,2.97195,3364.8,3363.6,2.97296]
["bitfinex","ETHUSD",1736287310412,1.5369,3364.6,3363.3,2.97322]
["bitfinex","ETHUSD",1736287310653,0.755815,3365.4,3363.4,35.0]
["bitfinex","ETHUSD",1736287310654,2.97301,3363.6,3363.4,35.0]
["bitfinex","ETHUSD",1736287310829,1.5369,3363.6,3363.0,0.005]
["bitfinex","ETHUSD",1736287311046,2.97336,3363.2,3363.0,0.005]
["bitfinex","ETHUSD",1736287311247,0.0075,3363.1,3363.0,35.005]
["bitfinex","ETHUSD",1736287311764,1.5369,3363.6,3363.0,35.005]
["bitfinex","ETHUSD",1736287312061,2.9731,3363.5,3363.0,35.005]
["bitfinex","ETHUSD",1736287312386,0.0075,3363.5,3363.0,35.005]
["bitfinex","ETHUSD",1736287312589,1.5369,3364.1,3363.1,0.02973499]
["bitfinex","ETHUSD",1736287312745,1.5369,3364.1,3363.2,2.97335]
["bitfinex","ETHUSD",1736287312944,1.5369,3364.1,3363.0,40.8396894]
["bitfinex","ETHUSD",1736287313486,0.0075,3364.0,3363.0,37.8661894]
["bitfinex","ETHUSD",1736287313646,0.0075,3364.0,3363.2,2.97327]
["bitfinex","ETHUSD",1736287313845,0.0075,3364.0,3363.3,0.58691899]
["bitfinex","ETHUSD",1736287314643,0.0075,3364.0,3363.2,2.97327]
["bitfinex","ETHUSD",1736287314644,0.0075,3364.0,3363.0,0.005]
["bitfinex","ETHUSD",1736287314941,2.98094,3363.1,3363.0,0.005]
["bitfinex","ETHUSD",1736287315150,4.58074,3363.1,3363.0,0.005]
["bitfinex","ETHUSD",1736287315842,2.98094,3363.1,3363.0,0.005]
["bitfinex","ETHUSD",1736287316355,0.0075,3363.1,3363.0,0.005]
["bitfinex","ETHUSD",1736287317141,1.5998,3363.8,3363.0,0.005]
["bitfinex","ETHUSD",1736287317341,1.5998,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1736287317680,2.97254,3364.2,3363.2,2.97335]
["bitfinex","ETHUSD",1736287318540,0.0075,3364.2,3363.0,0.16586]
["bitfinex","ETHUSD",1736287318857,0.0075,3363.6,3363.0,0.005]
["bitfinex","ETHUSD",1736287319064,2.97344,3363.1,3363.0,0.005]
["bitfinex","ETHUSD",1736287319254,5.98094,3363.1,3363.0,0.005]
["bitfinex","ETHUSD",1736287319455,7.63074,3363.1,3363.0,0.005]
["bitfinex","ETHUSD",1736287321065,8.18074,3363.1,3363.0,0.005]
["bitfinex","ETHUSD",1736287321680,0.0075,3361.9,3360.9,4.53761]
["bitfinex","ETHUSD",1736287321885,0.0075,3361.9,3361.0,0.38012256]
["bitfinex","ETHUSD",1736287322265,1.5087,3362.1,3361.0,0.38012256]
["bitfinex","ETHUSD",1736287322266,1.5087,3362.1,3361.3,2.97502]
["bitfinex","ETHUSD",1736287322465,1.5087,3362.5,3361.0,0.38012256]
["bitfinex","ETHUSD",1736287322793,4.4827,3362.5,3361.4,2.97492]
["bitfinex","ETHUSD",1736287322954,0.0075,3362.4,3361.4,3.66621987]
["bitfinex","ETHUSD",1736287323387,0.0075,3362.4,3362.0,2.97437]
["bitfinex","ETHUSD",1736287323628,1.5087,3362.9,3362.0,2.97437]
["bitfinex","ETHUSD",1736287324169,0.0075,3362.8,3362.0,2.97437]
["bitfinex","ETHUSD",1736287325607,0.0075,3362.8,3361.2,0.60370733]
["bitfinex","ETHUSD",1736287325608,0.0075,3362.1,3361.2,4.53742]
["bitfinex","ETHUSD",1736287325807,2.97469,3361.7,3361.2,1.22670519]
["bitfinex","ETHUSD",1736287326011,1.5087,3362.0,3361.2,1.22670519]
["bitfinex","ETHUSD",1736287326310,0.0075,3361.8,3361.2,1.22670519]
["bitfinex","ETHUSD",1736287326815,1.5087,3362.0,3361.2,1.22670519]
["bitfinex","ETHUSD",1736287327111,0.0075,3361.9,3361.2,1.22670519]
["bitfinex","ETHUSD",1736287327278,0.0075,3361.9,3361.0,2.97528]
["bitfinex","ETHUSD",1736287328011,2.98202,3361.9,3360.7,1.5623]
["bitfinex","ETHUSD",1736287328219,2.98202,3361.9,3360.2,2.79400519]
["bitfinex","ETHUSD",1736287328220,0.0075,3361.7,3360.2,2.79400519]
["bitfinex","ETHUSD",1736287328369,0.55,3361.8,3360.2,2.79400519]
["bitfinex","ETHUSD",1736287328370,0.0075,3360.9,3360.2,2.79400519]
["bitfinex","ETHUSD",1736287328573,2.98307,3360.7,3360.2,1.23170519]
["bitfinex","ETHUSD",1736287328821,6.53307,3360.7,3360.2,0.005]
["bitfinex","ETHUSD",1736287328989,7.18455687,3360.7,3360.2,0.005]
["bitfinex","ETHUSD",1736287329178,7.18455687,3360.7,3360.1,5.19e-06]
["bitfinex","ETHUSD",1736287329179,3.53342,3360.3,3360.1,5.19e-06]
["bitfinex","ETHUSD",1736287329369,6.5336,3360.1,3360.0,5.19e-06]
["bitfinex","ETHUSD",1736287329618,8.0423,3360.1,3360.0,5.19e-06]
["bitfinex","ETHUSD",1736287330117,6.53369,3360.0,3359.9,6.53e-06]
["bitfinex","ETHUSD",1736287330315,6.53369,3360.0,3359.8,0.005]
["bitfinex","ETHUSD",1736287330316,6.53377,3359.9,3359.8,0.005]
["bitfinex","ETHUSD",1736287330526,8.04247,3359.9,3359.8,0.005]
["bitfinex","ETHUSD",1736287330721,7.49247,3359.9,3359.8,0.005]
["bitfinex","ETHUSD",1736287331270,8.04247,3359.9,3359.8,0.005]
["bitfinex","ETHUSD",1736287331907,7.49247,3359.9,3359.8,0.005]
["bitfinex","ETHUSD",1736287332105,4.5087,3359.9,3359.8,0.005]
["bitfinex","ETHUSD",1736287332417,7.93584,3359.9,3359.8,0.005]
["bitfinex","ETHUSD",1736287332586,7.94334,3359.9,3359.8,0.005]
["bitfinex","ETHUSD",1736287332771,0.0075,3359.6,3358.4,2.9776]
["bitfinex","ETHUSD",1736287333381,4.95957,3359.9,3358.2,1.5623]
["bitfinex","ETHUSD",1736287333382,4.5087,3359.9,3358.7,2.97734]
["bitfinex","ETHUSD",1736287333634,4.5087,3359.9,3359.4,2.97667]
["bitfinex","ETHUSD",1736287333635,3.0,3359.9,3359.4,2.97667]
["bitfinex","ETHUSD",1736287333824,3.0,3359.9,3359.5,0.297667]
["bitfinex","ETHUSD",1736287334122,3.0,3359.9,3359.5,2.97655]
["bitfinex","ETHUSD",1736287334520,3.0,3359.9,3359.1,3.93807865]
["bitfinex","ETHUSD",1736287334721,3.0,3359.9,3359.1,6.91499865]
["bitfinex","ETHUSD",1736287335105,0.0075,3359.8,3359.1,6.91499865]
["bitfinex","ETHUSD",1736287335300,0.0075,3359.8,3359.2,2.97681]
["bitfinex","ETHUSD",1736287335544,0.0075,3359.8,3359.3,0.87748153]
["bitfinex","ETHUSD",1736287335743,0.0075,3359.8,3359.3,0.02976266]
["bitfinex","ETHUSD",1736287335952,2.8492683,3359.9,3359.8,4.56146]
["bitfinex","ETHUSD",1736287336151,8.3e-06,3359.9,3359.8,4.59121906]
["bitfinex","ETHUSD",1736287336314,8.3e-06,3359.9,3359.8,4.56146]
["bitfinex","ETHUSD",1736287337221,8.3e-06,3359.9,3359.8,4.59121383]
["bitfinex","ETHUSD",1736287337447,8.3e-06,3359.9,3359.8,5.74134625]
["bitfinex","ETHUSD",1736287337801,1.5327,3361.9,3359.8,5.74134625]
["bitfinex","ETHUSD",1736287338008,1.5327,3361.9,3360.7,2.97553]
["bitfinex","ETHUSD",1736287338300,1.5327,3361.9,3360.2,2.97601]
["bitfinex","ETHUSD",1736287338510,1.5327,3361.9,3360.1,3.93807865]
["bitfinex","ETHUSD",1736287338792,1.5327,3361.9,3360.2,0.39380787]
["bitfinex","ETHUSD",1736287338793,2.97471,3361.7,3360.2,0.39380787]
["bitfinex","ETHUSD",1736287338995,2.97505,3361.3,3360.2,3.36980787]
["bitfinex","ETHUSD",1736287339298,2.97476,3361.7,3360.3,0.02975598]
["bitfinex","ETHUSD",1736287339480,0.18257,3361.8,3360.2,0.39380787]
["bitfinex","ETHUSD",1736287339795,1.5389,3360.7,3358.6,5.47037865]
["bitfinex","ETHUSD",1736287339996,0.0075,3359.4,3358.6,2.62311428]
["bitfinex","ETHUSD",1736287340300,0.0075,3359.4,3358.4,2.41678406]
["bitfinex","ETHUSD",1736287340441,0.0075,3358.8,3358.4,2.41678406]
["bitfinex","ETHUSD",1736287340652,0.0075,3358.8,3358.2,1.23293861]
["bitfinex","ETHUSD",1736287341147,2.98445,3359.2,3358.2,1.23293861]
["bitfinex","ETHUSD",1736287341346,2.98445,3359.2,3358.2,2.08361518]
["bitfinex","ETHUSD",1736287341857,1.5314,3359.3,3358.2,2.08361518]
["bitfinex","ETHUSD",1736287341858,0.0075,3359.0,3358.2,3.82844657]
["bitfinex","ETHUSD",1736287342198,0.0075,3359.0,3358.2,2.97777]
["bitfinex","ETHUSD",1736287342398,0.0075,3359.2,3358.1,0.02977509]
["bitfinex","ETHUSD",1736287342606,0.0075,3359.2,3358.1,6.91586865]
["bitfinex","ETHUSD",1736287342812,0.0075,3359.2,3358.1,3.93807865]
["bitfinex","ETHUSD",1736287342964,0.0075,3359.2,3357.7,3.0]
["bitfinex","ETHUSD",1736287343172,0.0075,3359.2,3358.2,2.97777]
["bitfinex","ETHUSD",1736287343606,0.0075,3359.2,3358.3,0.02977504]
["bitfinex","ETHUSD",1736287343773,0.0075,3359.2,3358.1,3.93807865]
["bitfinex","ETHUSD",1736287343978,0.0075,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1736287344315,1.5314,3361.0,3358.7,0.02977201]
["bitfinex","ETHUSD",1736287344614,4.50763,3360.0,3358.9,2.97711]
["bitfinex","ETHUSD",1736287344969,4.50763,3360.0,3359.0,2.97704]
["bitfinex","ETHUSD",1736287345168,0.0075,3359.9,3359.1,3.00674679]
["bitfinex","ETHUSD",1736287345466,1.5314,3360.0,3359.1,3.34709998]
["bitfinex","ETHUSD",1736287345662,1.5314,3360.0,3359.1,0.34035319]
["bitfinex","ETHUSD",1736287346116,1.5314,3360.0,3359.3,2.97679]
["bitfinex","ETHUSD",1736287346482,1.5313,3361.9,3359.4,0.02976453]
["bitfinex","ETHUSD",1736287346696,0.293,3361.8,3359.6,3.93807865]
["bitfinex","ETHUSD",1736287346898,0.293,3361.8,3359.2,1.8399]
["bitfinex","ETHUSD",1736287346899,1.5313,3361.5,3359.2,1.5469]
["bitfinex","ETHUSD",1736287347100,1.5313,3361.5,3359.4,2.97663]
["bitfinex","ETHUSD",1736287347101,1.5313,3360.2,3359.4,2.97663]
["bitfinex","ETHUSD",1736287347300,1.5313,3360.2,3359.4,3.428983]
["bitfinex","ETHUSD",1736287347473,0.0075,3360.1,3359.4,3.429053]
["bitfinex","ETHUSD",1736287347673,0.0075,3360.1,3359.6,2.97653]
["bitfinex","ETHUSD",1736287347869,0.0075,3360.1,3359.5,2.97661]
["bitfinex","ETHUSD",1736287348071,0.0075,3360.1,3359.2,1.5469]
["bitfinex","ETHUSD",1736287348386,0.0075,3360.1,3358.8,0.39678507]
["bitfinex","ETHUSD",1736287348387,0.0075,3359.9,3359.0,2.97698]
["bitfinex","ETHUSD",1736287348967,0.0075,3360.0,3359.0,2.97698]
["bitfinex","ETHUSD",1736287349202,0.0075,3360.0,3359.1,2.97695]
["bitfinex","ETHUSD",1736287349406,4.6056,3360.8,3359.7,2.97644]
["bitfinex","ETHUSD",1736287349585,3.43615,3360.7,3359.7,2.97644]
["bitfinex","ETHUSD",1736287349800,1.6301,3360.8,3359.9,2.97626]
["bitfinex","ETHUSD",1736287350327,0.0075,3360.7,3359.9,2.97626]
["bitfinex","ETHUSD",1736287350515,0.0075,3360.7,3359.7,2.97645]
["bitfinex","ETHUSD",1736287351083,0.0075,3360.2,3358.8,2.02488507]
["bitfinex","ETHUSD",1736287351284,0.0075,3360.0,3358.8,2.02488507]
["bitfinex","ETHUSD",1736287351579,0.0075,3360.0,3359.2,2.97689]
["bitfinex","ETHUSD",1736287351809,2.97617,3360.1,3359.0,2.97707]
["bitfinex","ETHUSD",1736287352026,1.6301,3359.9,3358.8,1.6281]
["bitfinex","ETHUSD",1736287352186,0.0075,3359.8,3358.8,1.6281]
["bitfinex","ETHUSD",1736287352389,0.0075,3359.8,3359.0,2.97704]
["bitfinex","ETHUSD",1736287352690,0.0075,3359.8,3359.1,3.00672654]
["bitfinex","ETHUSD",1736287352920,0.0075,3359.8,3358.8,1.6281]
["bitfinex","ETHUSD",1736287352921,0.0075,3359.8,3358.9,2.97714]
["bitfinex","ETHUSD",1736287353123,0.0075,3359.8,3358.4,4.6057]
["bitfinex","ETHUSD",1736287353325,0.0075,3359.7,3358.8,2.97721]
["bitfinex","ETHUSD",1736287353639,0.0075,3359.7,3358.4,4.6057]
["bitfinex","ETHUSD",1736287353843,0.0075,3359.7,3358.8,2.97723]
["bitfinex","ETHUSD",1736287354291,1.6301,3359.9,3358.4,4.6057]
["bitfinex","ETHUSD",1736287354292,1.6301,3359.9,3358.5,0.02976918]
["bitfinex","ETHUSD",1736287354490,1.6301,3359.9,3358.9,2.97715]
["bitfinex","ETHUSD",1736287354693,1.6301,3360.7,3359.3,1.6281]
["bitfinex","ETHUSD",1736287354935,1.6301,3362.0,3359.8,2.97636]
["bitfinex","ETHUSD",1736287355089,0.22118703,3361.9,3359.9,0.72119823]
["bitfinex","ETHUSD",1736287355293,2.97512,3361.3,3359.9,0.69144387]
["bitfinex","ETHUSD",1736287355794,2.97512,3361.3,3360.2,2.97593]
["bitfinex","ETHUSD",1736287356544,2.97512,3361.3,3360.3,3.00565604]
["bitfinex","ETHUSD",1736287356843,2.97512,3361.3,3360.3,2.9759]
["bitfinex","ETHUSD",1736287357135,3.435642,3361.3,3360.3,2.9759]
["bitfinex","ETHUSD",1736287357335,0.0075,3361.2,3360.3,2.9759]
["bitfinex","ETHUSD",1736287357766,0.0075,3361.2,3359.9,3.66767387]
["bitfinex","ETHUSD",1736287357767,4.60495,3361.6,3360.6,2.97558]
["bitfinex","ETHUSD",1736287358115,4.60495,3361.6,3359.9,3.66767387]
["bitfinex","ETHUSD",1736287358116,0.5575,3361.5,3359.9,2.31954387]
["bitfinex","ETHUSD",1736287358311,0.5575,3361.3,3359.9,2.31954387]
["bitfinex","ETHUSD",1736287358511,0.0075,3361.2,3359.5,1.6281]
["bitfinex","ETHUSD",1736287358718,1.6301,3361.3,3360.0,2.97618]
["bitfinex","ETHUSD",1736287358941,1.6301,3361.3,3360.1,2.97608]
["bitfinex","ETHUSD",1736287359143,1.6301,3361.3,3360.2,0.02975804]
["bitfinex","ETHUSD",1736287359368,2.97523,3361.1,3359.7,3.0]
["bitfinex","ETHUSD",1736287359663,2.98282,3361.0,3360.0,2.97613]
["bitfinex","ETHUSD",1736287359861,2.98282,3361.0,3359.8,2.97635]
["bitfinex","ETHUSD",1736287359862,0.0075,3361.0,3359.8,2.97635]
["bitfinex","ETHUSD",1736287360160,0.21876,3361.4,3359.1,1.54]
["bitfinex","ETHUSD",1736287360161,0.0075,3360.3,3359.1,1.54]
["bitfinex","ETHUSD",1736287360361,0.0075,3360.1,3359.1,1.54]
["bitfinex","ETHUSD",1736287360662,1.5343,3361.7,3360.0,3.0]
["bitfinex","ETHUSD",1736287360861,1.5343,3361.7,3360.3,2.97592]
["bitfinex","ETHUSD",1736287361160,1.5343,3362.1,3360.8,2.97548]
["bitfinex","ETHUSD",1736287361464,1.190403,3363.4,3362.0,2.97441]
["bitfinex","ETHUSD",1736287361465,2.70947421,3362.6,3362.0,2.97441]
["bitfinex","ETHUSD",1736287361673,2.70947421,3362.6,3361.2,1.54]
["bitfinex","ETHUSD",1736287361967,2.70947421,3362.6,3361.3,2.97503]
["bitfinex","ETHUSD",1736287361968,5.68336421,3362.6,3361.3,2.97503]
["bitfinex","ETHUSD",1736287362114,0.74461255,3362.5,3361.6,2.97472]
["bitfinex","ETHUSD",1736287362316,2.97417,3362.3,3361.1,2.97518]
["bitfinex","ETHUSD",1736287362520,2.97417,3362.3,3360.9,2.97535]
["bitfinex","ETHUSD",1736287362721,2.97417,3362.3,3360.8,1.54]
["bitfinex","ETHUSD",1736287362722,0.55,3362.4,3361.4,2.97494]
["bitfinex","ETHUSD",1736287362958,0.50384132,3362.4,3361.1,2.97521]
["bitfinex","ETHUSD",1736287363111,0.50384132,3362.4,3361.4,2.97491]
["bitfinex","ETHUSD",1736287363316,0.50384132,3362.4,3361.5,2.97478]
["bitfinex","ETHUSD",1736287363317,0.0075,3362.3,3361.5,2.97478]
["bitfinex","ETHUSD",1736287364344,0.0075,3362.3,3360.8,1.54]
["bitfinex","ETHUSD",1736287364548,4.50825,3362.6,3361.4,2.97494]
["bitfinex","ETHUSD",1736287364549,2.974,3362.5,3361.4,2.97494]
["bitfinex","ETHUSD",1736287364721,0.0075,3362.4,3361.4,2.97494]
["bitfinex","ETHUSD",1736287365986,0.0075,3361.5,3360.3,1.6552]
["bitfinex","ETHUSD",1736287366290,0.0075,3361.5,3360.1,7.51173565]
["bitfinex","ETHUSD",1736287366291,0.5575,3361.4,3360.1,1.23293861]
["bitfinex","ETHUSD",1736287366439,1.5722,3360.7,3360.1,1.23293861]
["bitfinex","ETHUSD",1736287367974,1.5722,3360.7,3360.0,2.97618]
["bitfinex","ETHUSD",1736287368921,1.5722,3360.7,3359.3,2.23617437]
["bitfinex","ETHUSD",1736287369126,1.5722,3360.7,3359.3,1.6552]
["bitfinex","ETHUSD",1736287369418,0.0075,3360.5,3359.3,1.6552]
["bitfinex","ETHUSD",1736287369616,0.0075,3360.5,3359.4,0.85700887]
["bitfinex","ETHUSD",1736287369772,1.5647,3360.7,3359.7,2.9764]
["bitfinex","ETHUSD",1736287369973,0.0075,3360.6,3359.7,2.9764]
["bitfinex","ETHUSD",1736287370289,0.0075,3360.2,3359.3,2.97679]
["bitfinex","ETHUSD",1736287370879,0.0075,3360.1,3359.1,2.97695]
["bitfinex","ETHUSD",1736287371173,0.0075,3360.1,3359.2,0.02976544]
["bitfinex","ETHUSD",1736287371422,1.5647,3360.7,3359.7,2.97642]
["bitfinex","ETHUSD",1736287371586,1.5647,3360.7,3359.1,3.93807865]
["bitfinex","ETHUSD",1736287371769,0.0075,3360.6,3359.7,2.97637]
["bitfinex","ETHUSD",1736287372386,0.0075,3360.4,3359.1,3.93807865]
["bitfinex","ETHUSD",1736287372587,0.0075,3360.3,3359.2,0.45365591]
["bitfinex","ETHUSD",1736287372787,0.0075,3360.5,3359.5,2.97662]
["bitfinex","ETHUSD",1736287373023,0.0075,3360.5,3359.6,0.02976321]
["bitfinex","ETHUSD",1736287373332,1.5647,3360.7,3359.7,2.97645]
["bitfinex","ETHUSD",1736287373527,1.5647,3360.7,3359.6,2.9765]
["bitfinex","ETHUSD",1736287373841,0.0075,3360.4,3359.1,3.93807865]
["bitfinex","ETHUSD",1736287374125,0.0075,3360.2,3359.3,2.97679]
["bitfinex","ETHUSD",1736287374478,0.0075,3360.0,3359.2,0.75136291]
["bitfinex","ETHUSD",1736287374685,0.0075,3360.0,3359.1,2.97696]
["bitfinex","ETHUSD",1736287375228,0.0075,3359.6,3358.7,1.23293861]
["bitfinex","ETHUSD",1736287375381,0.0075,3360.0,3358.7,1.23293861]
["bitfinex","ETHUSD",1736287375382,1.634,3359.3,3358.7,1.23293861]
["bitfinex","ETHUSD",1736287375577,1.634,3359.3,3358.6,1.84940792]
["bitfinex","ETHUSD",1736287375578,1.634,3359.3,3358.6,1.23293861]
["bitfinex","ETHUSD",1736287375783,0.0075,3359.3,3358.7,0.02977173]
["bitfinex","ETHUSD",1736287376009,1.6265,3359.7,3358.7,0.02977173]
["bitfinex","ETHUSD",1736287376173,1.6265,3359.7,3358.6,2.08061067]
["bitfinex","ETHUSD",1736287376174,0.0075,3359.6,3359.3,2.9768]
["bitfinex","ETHUSD",1736287376375,1.5759,3360.3,3358.9,1.5704]
["bitfinex","ETHUSD",1736287376591,0.0075,3360.2,3358.9,1.5704]
["bitfinex","ETHUSD",1736287376812,0.0075,3360.2,3359.3,2.9768]
["bitfinex","ETHUSD",1736287377675,0.0075,3360.2,3358.9,2.97711]
["bitfinex","ETHUSD",1736287377676,0.0075,3359.9,3358.9,2.97711]
["bitfinex","ETHUSD",1736287378079,0.0075,3359.9,3358.7,2.97734]
["bitfinex","ETHUSD",1736287378328,0.0075,3359.9,3358.6,4.78575071]
["bitfinex","ETHUSD",1736287378512,0.55,3360.2,3358.6,4.78575071]
["bitfinex","ETHUSD",1736287378513,0.0075,3360.1,3358.6,4.78575071]
["bitfinex","ETHUSD",1736287378823,0.0075,3359.6,3358.7,3.00707713]
["bitfinex","ETHUSD",1736287379206,2.98406,3359.6,3358.6,0.84767206]
["bitfinex","ETHUSD",1736287379405,2.98406,3359.6,3358.6,3.82508206]
["bitfinex","ETHUSD",1736287379649,0.0075,3359.4,3358.5,1.23293861]
["bitfinex","ETHUSD",1736287379939,0.0075,3359.3,3358.3,2.97769]
["bitfinex","ETHUSD",1736287380138,0.0075,3359.3,3358.6,2.97735]
["bitfinex","ETHUSD",1736287380519,0.0075,3359.4,3358.6,2.97735]
["bitfinex","ETHUSD",1736287380838,0.0075,3359.4,3358.6,3.2780621]
["bitfinex","ETHUSD",1736287381644,1.5828,3360.0,3359.1,3.93807865]
["bitfinex","ETHUSD",1736287381795,1.5828,3360.5,3359.3,2.97681]
["bitfinex","ETHUSD",1736287382152,1.5828,3360.5,3359.8,2.97632]
["bitfinex","ETHUSD",1736287382316,1.5828,3361.2,3359.9,0.02975883]
["bitfinex","ETHUSD",1736287382510,1.5828,3361.2,3360.2,2.976]
["bitfinex","ETHUSD",1736287382825,1.5828,3361.2,3360.3,0.02975581]
["bitfinex","ETHUSD",1736287382993,1.5828,3361.2,3360.7,2.97552]
["bitfinex","ETHUSD",1736287383192,1.17517421,3361.3,3360.4,1.5763]
["bitfinex","ETHUSD",1736287383395,1.17517421,3361.3,3361.0,2.97529]
["bitfinex","ETHUSD",1736287383596,1.5828,3361.6,3361.1,0.02975049]
["bitfinex","ETHUSD",1736287383838,1.5828,3361.6,3361.0,2.97523]
["bitfinex","ETHUSD",1736287384071,1.5828,3362.3,3361.3,2.97499]
["bitfinex","ETHUSD",1736287384270,1.5828,3362.3,3361.0,0.297523]
["bitfinex","ETHUSD",1736287384476,1.5828,3362.3,3361.6,2.97476]
["bitfinex","ETHUSD",1736287385734,1.5828,3362.3,3361.4,2.97491]
["bitfinex","ETHUSD",1736287385973,1.5828,3362.3,3361.5,2.97483]
["bitfinex","ETHUSD",1736287386131,1.5828,3362.3,3360.7,3.0]
["bitfinex","ETHUSD",1736287386132,0.0075,3362.2,3361.2,2.97504]
["bitfinex","ETHUSD",1736287386336,0.0075,3362.2,3361.4,2.97492]
["bitfinex","ETHUSD",1736287386661,1.5828,3362.3,3361.5,0.02974488]
["bitfinex","ETHUSD",1736287386834,1.5828,3362.3,3361.3,1.603]
["bitfinex","ETHUSD",1736287387161,0.0075,3362.2,3361.8,2.97458]
["bitfinex","ETHUSD",1736287387365,0.0075,3362.2,3361.4,3.0]
["bitfinex","ETHUSD",1736287387711,0.0075,3362.2,3361.6,2.9747]
["bitfinex","ETHUSD",1736287388024,0.0075,3362.6,3361.9,2.97446]
["bitfinex","ETHUSD",1736287389122,1.5282,3363.1,3362.0,0.02974176]
["bitfinex","ETHUSD",1736287389413,1.5282,3363.1,3361.8,3.0]
["bitfinex","ETHUSD",1736287389573,1.5282,3363.1,3362.2,2.97423]
["bitfinex","ETHUSD",1736287390007,1.5282,3363.1,3362.3,2.97412]
["bitfinex","ETHUSD",1736287390170,1.5282,3363.1,3362.0,2.97441]
["bitfinex","ETHUSD",1736287390375,1.5282,3363.7,3362.7,2.97378]
["bitfinex","ETHUSD",1736287390667,1.5282,3363.7,3361.9,0.99127487]
["bitfinex","ETHUSD",1736287390668,2.97415,3362.3,3361.5,1.0875494]
["bitfinex","ETHUSD",1736287390867,0.0075,3362.0,3361.3,1.23293861]
["bitfinex","ETHUSD",1736287391567,0.0075,3362.8,3361.6,2.97474]
["bitfinex","ETHUSD",1736287391763,2.98121,3362.8,3361.3,5.17101726]
["bitfinex","ETHUSD",1736287391968,2.98121,3362.8,3361.5,2.97483]
["bitfinex","ETHUSD",1736287392213,3.465321,3362.8,3361.6,0.69129087]
["bitfinex","ETHUSD",1736287392379,0.491611,3362.8,3361.8,2.97458]
["bitfinex","ETHUSD",1736287392583,0.0075,3362.8,3361.8,2.97458]
["bitfinex","ETHUSD",1736287392781,0.0075,3362.8,3361.6,3.66603087]
["bitfinex","ETHUSD",1736287392983,0.0075,3362.8,3361.7,2.97468]
["bitfinex","ETHUSD",1736287394096,0.0075,3362.8,3361.8,0.02974027]
["bitfinex","ETHUSD",1736287394308,0.0075,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1736287394687,1.5869,3362.9,3362.2,0.02973806]
["bitfinex","ETHUSD",1736287394886,1.6292,3363.3,3362.3,2.97414]
["bitfinex","ETHUSD",1736287395138,1.6292,3363.3,3362.0,1.6294]
["bitfinex","ETHUSD",1736287395496,0.0075,3363.2,3362.3,2.97415]
["bitfinex","ETHUSD",1736287395840,2.97287,3363.8,3362.3,2.97415]
["bitfinex","ETHUSD",1736287395841,4.60123,3364.7,3362.8,3.93807865]
["bitfinex","ETHUSD",1736287395994,1.6292,3364.7,3363.4,3.0]
["bitfinex","ETHUSD",1736287396193,4.60125,3364.7,3363.5,3.002817]
["bitfinex","ETHUSD",1736287396394,1.6292,3364.7,3363.5,3.002817]
["bitfinex","ETHUSD",1736287396632,1.6292,3364.7,3364.2,35.0]
["bitfinex","ETHUSD",1736287396942,2.97238,3364.3,3364.2,35.0]
["bitfinex","ETHUSD",1736287397249,1.6292,3364.7,3364.2,35.0]
["bitfinex","ETHUSD",1736287397397,4.60128,3364.7,3364.2,35.0]
["bitfinex","ETHUSD",1736287397597,1.6292,3364.7,3364.2,35.0]
["bitfinex","ETHUSD",1736287397816,2.97229,3364.5,3364.2,35.0]
["bitfinex","ETHUSD",1736287397993,0.16292,3364.6,3364.2,35.0]
["bitfinex","ETHUSD",1736287398391,3.13505,3364.6,3364.2,35.0]
["bitfinex","ETHUSD",1736287398605,0.16292,3364.6,3364.2,35.0]
["bitfinex","ETHUSD",1736287399076,1.6292,3364.7,3364.2,35.0]
["bitfinex","ETHUSD",1736287400297,0.625,3366.1,3364.3,0.02972158]
["bitfinex","ETHUSD",1736287400502,0.625,3366.1,3364.6,2.97203]
["bitfinex","ETHUSD",1736287400503,4.59706,3365.8,3364.6,2.97203]
["bitfinex","ETHUSD",1736287400689,2.97116,3365.7,3364.6,2.97203]
["bitfinex","ETHUSD",1736287400886,1.626,3365.8,3364.7,0.02971654]
["bitfinex","ETHUSD",1736287401195,2.1592,3366.1,3365.1,2.97167]
["bitfinex","ETHUSD",1736287401396,2.1592,3366.1,3365.4,35.0]
["bitfinex","ETHUSD",1736287402459,0.625,3366.1,3365.8,2.97105]
["bitfinex","ETHUSD",1736287402662,0.625,3366.1,3364.9,1.5499]
["bitfinex","ETHUSD",1736287402867,0.625,3366.1,3365.5,2.97131]
["bitfinex","ETHUSD",1736287403070,0.625,3366.1,3365.9,35.0]
["bitfinex","ETHUSD",1736287403266,0.625,3366.1,3366.0,0.02970776]
["bitfinex","ETHUSD",1736287403467,0.625,3366.1,3366.0,5.86177716]
["bitfinex","ETHUSD",1736287403700,0.625,3366.1,3366.0,8.8320694]
["bitfinex","ETHUSD",1736287403901,2.96938,3367.7,3366.1,3.0]
["bitfinex","ETHUSD",1736287404109,1.5455,3367.8,3366.6,2.97033]
["bitfinex","ETHUSD",1736287404307,1.5455,3367.8,3366.7,0.02969806]
["bitfinex","ETHUSD",1736287404455,1.5455,3367.8,3367.1,2.9699]
["bitfinex","ETHUSD",1736287404769,1.5455,3367.8,3366.7,2.89088746]
["bitfinex","ETHUSD",1736287404770,2.96931,3367.8,3366.7,2.8611894]
["bitfinex","ETHUSD",1736287404969,2.96917,3368.0,3366.8,35.0]
["bitfinex","ETHUSD",1736287405194,1.5029,3368.2,3366.8,35.0]
["bitfinex","ETHUSD",1736287405399,1.5029,3368.2,3366.9,3.93807865]
["bitfinex","ETHUSD",1736287405562,4.47186,3368.2,3367.0,1.6226]
["bitfinex","ETHUSD",1736287405761,1.5029,3368.2,3367.0,4.6226]
["bitfinex","ETHUSD",1736287406008,1.5029,3368.2,3367.4,35.0]
["bitfinex","ETHUSD",1736287406699,1.6559,3368.6,3367.5,0.02969096]
["bitfinex","ETHUSD",1736287406907,2.9687,3368.5,3367.4,35.0]
["bitfinex","ETHUSD",1736287407473,2.96878,3368.4,3367.4,35.0]
["bitfinex","ETHUSD",1736287408494,0.0075,3368.3,3367.4,35.0]
["bitfinex","ETHUSD",1736287408810,4.61175,3369.0,3367.5,2.89087985]
["bitfinex","ETHUSD",1736287408957,4.61175,3369.0,3367.8,2.96925]
["bitfinex","ETHUSD",1736287409308,1.6435,3369.7,3368.0,1.5622]
["bitfinex","ETHUSD",1736287409460,1.6435,3369.7,3368.1,35.02968348]
["bitfinex","ETHUSD",1736287409661,0.87462838,3370.1,3367.5,1.5622]
["bitfinex","ETHUSD",1736287409662,1.6435,3369.4,3367.5,1.5622]
["bitfinex","ETHUSD",1736287410005,2.96797,3369.3,3367.6,0.02968784]
["bitfinex","ETHUSD",1736287410212,1.6435,3369.4,3368.1,35.0]
["bitfinex","ETHUSD",1736287410578,2.96805,3369.3,3368.2,0.02968382]
["bitfinex","ETHUSD",1736287410776,1.6435,3369.4,3368.1,35.0]
["bitfinex","ETHUSD",1736287410777,2.96815,3369.1,3368.1,35.0]
["bitfinex","ETHUSD",1736287410984,2.96815,3369.1,3368.1,37.8611894]
["bitfinex","ETHUSD",1736287411229,1.6435,3368.9,3367.5,1.5622]
["bitfinex","ETHUSD",1736287411431,0.0075,3367.5,3367.1,1.5622]
["bitfinex","ETHUSD",1736287411724,0.0075,3367.5,3366.4,6.90860865]
["bitfinex","ETHUSD",1736287411725,2.96911,3368.1,3366.8,1.5622]
["bitfinex","ETHUSD",1736287411890,2.9685,3368.7,3367.0,2.97]
["bitfinex","ETHUSD",1736287412095,2.9689,3368.3,3367.0,2.97]
["bitfinex","ETHUSD",1736287412541,2.96824,3369.0,3366.9,4.09429865]
["bitfinex","ETHUSD",1736287412542,2.29768763,3372.3,3369.9,0.25]
["bitfinex","ETHUSD",1736287412709,2.29768763,3372.3,3369.9,3.19244]
["bitfinex","ETHUSD",1736287412710,0.60020258,3370.0,3369.9,3.19244]
["bitfinex","ETHUSD",1736287412910,2.96584,3371.8,3370.3,2.96708]
["bitfinex","ETHUSD",1736287413095,2.96584,3371.8,3369.2,1.5945]
["bitfinex","ETHUSD",1736287413096,0.337,3370.9,3369.2,1.5945]
["bitfinex","ETHUSD",1736287413304,1.5036,3370.5,3369.2,1.5945]
["bitfinex","ETHUSD",1736287413474,1.5036,3370.5,3369.3,35.0]
["bitfinex","ETHUSD",1736287413679,2.96719,3370.2,3369.3,35.0]
["bitfinex","ETHUSD",1736287413910,1.5036,3370.5,3369.3,35.0]
["bitfinex","ETHUSD",1736287414094,1.5036,3370.5,3369.4,0.02967192]
["bitfinex","ETHUSD",1736287414395,0.1722571,3370.8,3369.4,0.0296699]
["bitfinex","ETHUSD",1736287414679,0.1722571,3370.8,3369.6,2.96762]
["bitfinex","ETHUSD",1736287414905,0.1722571,3370.8,3369.6,3.0]
["bitfinex","ETHUSD",1736287415079,0.1722571,3370.8,3370.7,2.96674]
["bitfinex","ETHUSD",1736287415275,0.1722571,3370.8,3370.7,7.53024]
["bitfinex","ETHUSD",1736287415521,0.1722571,3370.8,3370.7,11.46831865]
["bitfinex","ETHUSD",1736287415732,0.1722571,3370.8,3370.7,36.5635]
["bitfinex","ETHUSD",1736287415878,0.1722571,3370.8,3370.7,35.0]
["bitfinex","ETHUSD",1736287417232,0.1722571,3370.8,3370.7,49.34670805]
["bitfinex","ETHUSD",1736287417394,1.6507,3372.3,3370.8,3.0]
["bitfinex","ETHUSD",1736287417579,1.6507,3372.3,3371.0,3.0]
["bitfinex","ETHUSD",1736287417781,1.6301,3373.2,3371.5,3.0]
["bitfinex","ETHUSD",1736287417982,1.6301,3373.2,3371.8,2.9657]
["bitfinex","ETHUSD",1736287418236,1.6301,3373.0,3371.7,35.0]
["bitfinex","ETHUSD",1736287418432,2.96524,3372.4,3371.7,35.0]
["bitfinex","ETHUSD",1736287418727,2.96517,3372.5,3371.7,35.0]
["bitfinex","ETHUSD",1736287420108,4.59482,3373.0,3371.8,0.02965426]
["bitfinex","ETHUSD",1736287420294,4.59482,3373.0,3371.8,3.02965426]
["bitfinex","ETHUSD",1736287420500,2.96482,3372.9,3371.8,3.02965426]
["bitfinex","ETHUSD",1736287420904,2.105883,3373.0,3371.8,5.99541426]
["bitfinex","ETHUSD",1736287421188,0.0075,3372.3,3371.3,1.5423]
["bitfinex","ETHUSD",1736287421390,0.0075,3372.3,3370.2,0.25]
["bitfinex","ETHUSD",1736287421391,2.96593,3371.7,3370.8,1.5317]
["bitfinex","ETHUSD",1736287421696,2.96625,3371.3,3370.3,35.0]
["bitfinex","ETHUSD",1736287421926,1.9266,3372.2,3370.4,1.5317]
["bitfinex","ETHUSD",1736287422088,2.96569,3371.9,3370.6,2.96682]
["bitfinex","ETHUSD",1736287422283,2.96581,3371.8,3370.7,35.02966022]
["bitfinex","ETHUSD",1736287422520,1.9266,3372.2,3370.7,35.0]
["bitfinex","ETHUSD",1736287422727,0.0075,3371.8,3370.7,35.0]
["bitfinex","ETHUSD",1736287422927,2.96601,3371.6,3370.7,35.0]
["bitfinex","ETHUSD",1736287423093,4.89209,3372.2,3370.7,35.0]
["bitfinex","ETHUSD",1736287423094,0.0075,3371.7,3370.7,35.0]
["bitfinex","ETHUSD",1736287423293,2.96557,3372.1,3370.8,3.0]
["bitfinex","ETHUSD",1736287423486,2.96572,3371.9,3370.9,2.8611894]
["bitfinex","ETHUSD",1736287423891,0.0075,3372.1,3370.9,2.8611894]
["bitfinex","ETHUSD",1736287424419,0.0075,3371.7,3370.9,2.8611894]
["bitfinex","ETHUSD",1736287425413,0.0075,3371.9,3370.9,2.8611894]
["bitfinex","ETHUSD",1736287425585,0.0075,3371.9,3370.4,1.5317]
["bitfinex","ETHUSD",1736287425933,0.55,3372.1,3371.0,35.0]
["bitfinex","ETHUSD",1736287426117,2.96573,3371.9,3371.0,35.0]
["bitfinex","ETHUSD",1736287426582,0.0075,3371.8,3371.0,35.0]
["bitfinex","ETHUSD",1736287426934,2.96596,3371.6,3370.4,4.49869]
["bitfinex","ETHUSD",1736287427085,2.97356,3371.5,3370.5,0.449869]
["bitfinex","ETHUSD",1736287427427,0.0075,3371.5,3370.5,0.449869]
["bitfinex","ETHUSD",1736287427784,0.0075,3371.5,3371.0,35.0]
["bitfinex","ETHUSD",1736287427988,1.5906,3372.2,3371.1,0.029661]
["bitfinex","ETHUSD",1736287427989,0.0075,3371.6,3371.1,0.029661]
["bitfinex","ETHUSD",1736287428420,1.5906,3372.2,3371.1,2.07096614]
["bitfinex","ETHUSD",1736287428634,1.5906,3372.2,3370.5,0.449869]
["bitfinex","ETHUSD",1736287428635,2.96567,3372.0,3370.8,2.96664]
["bitfinex","ETHUSD",1736287428833,0.0075,3371.6,3370.6,2.96681]
["bitfinex","ETHUSD",1736287429034,0.0075,3371.9,3370.9,35.0]
["bitfinex","ETHUSD",1736287429443,2.96604,3371.5,3370.9,35.0]
["bitfinex","ETHUSD",1736287429621,0.55,3372.1,3370.9,35.0]
["bitfinex","ETHUSD",1736287429959,0.0075,3371.0,3370.9,35.0]
["bitfinex","ETHUSD",1736287430941,2.96575,3371.9,3370.9,35.0]
["bitfinex","ETHUSD",1736287430942,1.5757,3372.1,3371.0,3.0]
["bitfinex","ETHUSD",1736287431118,0.0075,3372.0,3371.1,0.02966036]
["bitfinex","ETHUSD",1736287431331,1.5757,3372.5,3371.1,2.99596036]
["bitfinex","ETHUSD",1736287431658,1.5757,3372.5,3371.6,3.0]
["bitfinex","ETHUSD",1736287431837,0.0075,3372.4,3371.7,35.02965243]
["bitfinex","ETHUSD",1736287432157,1.5757,3372.5,3371.7,35.0]
["bitfinex","ETHUSD",1736287432327,2.96515,3372.6,3371.8,2.32724896]
["bitfinex","ETHUSD",1736287432651,2.96526,3372.4,3371.7,35.0]
["bitfinex","ETHUSD",1736287433170,0.0075,3372.3,3371.7,35.0]
["bitfinex","ETHUSD",1736287433663,0.0075,3372.5,3371.7,35.0]
["bitfinex","ETHUSD",1736287433866,0.0075,3372.5,3371.8,0.02965243]
["bitfinex","ETHUSD",1736287434101,1.5757,3373.0,3371.8,0.02965243]
["bitfinex","ETHUSD",1736287434374,2.96449,3373.3,3371.7,5.96586]
["bitfinex","ETHUSD",1736287434519,1.5757,3373.5,3372.3,35.0]
["bitfinex","ETHUSD",1736287434723,2.96454,3373.2,3372.3,35.0]
["bitfinex","ETHUSD",1736287435164,2.96454,3373.2,3372.4,0.0296475]
["bitfinex","ETHUSD",1736287436063,2.96454,3373.2,3372.3,35.0]
["bitfinex","ETHUSD",1736287436265,2.96454,3373.2,3372.4,0.02964732]
["bitfinex","ETHUSD",1736287436567,4.54001,3373.5,3372.5,4.4972894]
["bitfinex","ETHUSD",1736287436972,4.54001,3373.5,3372.6,0.02964441]
["bitfinex","ETHUSD",1736287437265,2.96401,3373.8,3373.2,35.0]
["bitfinex","ETHUSD",1736287437266,2.96408,3373.8,3373.2,35.0]
["bitfinex","ETHUSD",1736287437468,2.9641,3373.7,3373.2,35.0]
["bitfinex","ETHUSD",1736287437619,1.5757,3374.0,3373.2,35.0]
["bitfinex","ETHUSD",1736287437819,2.96393,3373.9,3373.3,0.02964107]
["bitfinex","ETHUSD",1736287438123,2.96393,3373.9,3373.2,35.8715161]
["bitfinex","ETHUSD",1736287438318,0.1722571,3374.2,3373.3,1.6361]
["bitfinex","ETHUSD",1736287438319,2.96376,3374.1,3373.3,1.6361]
["bitfinex","ETHUSD",1736287438774,0.1722571,3374.2,3373.3,1.6361]
["bitfinex","ETHUSD",1736287438937,0.1722571,3374.2,3373.2,35.8715161]
["bitfinex","ETHUSD",1736287439155,2.96392,3373.9,3373.2,35.0]
["bitfinex","ETHUSD",1736287439487,0.0075,3374.0,3373.2,35.0]
["bitfinex","ETHUSD",1736287439655,0.0075,3373.6,3373.2,35.0]
["bitfinex","ETHUSD",1736287440190,2.96439,3373.4,3373.2,35.0]
["bitfinex","ETHUSD",1736287440404,0.0075,3373.3,3373.2,35.0]
["bitfinex","ETHUSD",1736287440589,0.0075,3373.3,3372.5,1.6361]
["bitfinex","ETHUSD",1736287440789,0.0075,3373.4,3372.5,1.6361]
["bitfinex","ETHUSD",1736287440975,0.0075,3373.4,3372.5,1.79971]
["bitfinex","ETHUSD",1736287441477,0.0075,3373.1,3372.5,1.79971]
["bitfinex","ETHUSD",1736287441789,2.97218,3373.1,3372.5,1.6361]
["bitfinex","ETHUSD",1736287442487,2.96448,3373.3,3372.5,1.6361]
["bitfinex","ETHUSD",1736287442688,2.96411,3373.7,3372.6,0.02964674]
["bitfinex","ETHUSD",1736287442855,2.96395,3373.9,3372.9,3.0]
["bitfinex","ETHUSD",1736287443059,1.5942,3374.5,3373.1,1.5692]
["bitfinex","ETHUSD",1736287443290,0.00296,3375.2,3373.2,3.02963459]
["bitfinex","ETHUSD",1736287443291,2.96316,3374.8,3373.2,3.02963459]
["bitfinex","ETHUSD",1736287443454,4.55719,3375.0,3373.4,3.0]
["bitfinex","ETHUSD",1736287443641,4.55719,3375.0,3373.7,3.0]
["bitfinex","ETHUSD",1736287443642,2.96308,3374.9,3373.7,3.0]
["bitfinex","ETHUSD",1736287443854,2.96308,3374.9,3373.8,0.02963345]
["bitfinex","ETHUSD",1736287444063,2.96308,3374.9,3373.9,0.59937535]
["bitfinex","ETHUSD",1736287444277,2.96289,3375.1,3374.0,2.96383]
["bitfinex","ETHUSD",1736287444478,0.00296,3375.2,3374.1,2.96375]
["bitfinex","ETHUSD",1736287444672,0.00296,3375.2,3374.1,7.53295]
["bitfinex","ETHUSD",1736287444859,0.00296,3375.2,3374.1,11.47852865]
["bitfinex","ETHUSD",1736287445174,0.00296,3375.2,3374.1,12.02852865]
["bitfinex","ETHUSD",1736287445385,0.00296,3375.2,3374.5,0.5575]
["bitfinex","ETHUSD",1736287445568,0.00296,3375.2,3375.1,7.53957]
["bitfinex","ETHUSD",1736287445785,1.5942,3376.8,3375.7,2.96233]
["bitfinex","ETHUSD",1736287446332,2.96115,3377.1,3375.9,2.96208]
["bitfinex","ETHUSD",1736287446455,2.96115,3377.1,3376.0,3.415208]
["bitfinex","ETHUSD",1736287447657,1.5942,3377.2,3376.0,0.453128]
["bitfinex","ETHUSD",1736287448007,0.5575,3376.8,3375.8,1.5692]
["bitfinex","ETHUSD",1736287448203,0.0075,3376.8,3375.8,1.5692]
["bitfinex","ETHUSD",1736287448404,2.96176,3376.4,3375.4,1.5971]
["bitfinex","ETHUSD",1736287448609,2.96112,3377.1,3375.4,1.5971]
["bitfinex","ETHUSD",1736287448610,0.0075,3376.0,3375.4,1.5971]
["bitfinex","ETHUSD",1736287448908,2.78801022,3376.8,3375.0,1.5971]
["bitfinex","ETHUSD",1736287449220,2.96129,3376.9,3375.6,4.55949]
["bitfinex","ETHUSD",1736287449509,4.61228,3377.4,3375.6,4.55949]
["bitfinex","ETHUSD",1736287449510,2.96105,3377.2,3375.6,4.5971]
["bitfinex","ETHUSD",1736287449668,2.96105,3377.2,3376.0,2.96204]
["bitfinex","ETHUSD",1736287449870,2.96105,3377.2,3376.1,0.02961176]
["bitfinex","ETHUSD",1736287450075,3.1330171,3377.6,3376.3,1.5971]
["bitfinex","ETHUSD",1736287450258,3.1330171,3377.6,3376.4,0.02960913]
["bitfinex","ETHUSD",1736287450259,0.1722571,3377.6,3376.4,0.02960913]
["bitfinex","ETHUSD",1736287450454,2.96086,3377.4,3376.3,1.5971]
["bitfinex","ETHUSD",1736287450757,3.1329571,3377.6,3376.4,2.99132913]
["bitfinex","ETHUSD",1736287451004,2.96077,3377.5,3376.3,4.5971]
["bitfinex","ETHUSD",1736287451206,2.96077,3377.5,3376.4,1.08580852]
["bitfinex","ETHUSD",1736287451386,0.1722571,3377.6,3376.3,1.5971]
["bitfinex","ETHUSD",1736287451387,2.96087,3377.4,3376.3,1.5971]
["bitfinex","ETHUSD",1736287451560,3.1329471,3377.6,3376.3,4.55889]
["bitfinex","ETHUSD",1736287451759,2.96118,3377.1,3376.3,1.5971]
["bitfinex","ETHUSD",1736287451990,0.0075,3377.4,3376.3,1.5971]
["bitfinex","ETHUSD",1736287452207,2.96888,3376.8,3376.3,1.5971]
["bitfinex","ETHUSD",1736287452407,0.0075,3376.8,3375.9,1.5971]
["bitfinex","ETHUSD",1736287452702,2.96127,3377.0,3376.0,0.02961668]
["bitfinex","ETHUSD",1736287452858,0.0075,3376.6,3375.9,1.75681]
["bitfinex","ETHUSD",1736287453060,0.0075,3376.4,3375.9,1.75681]
["bitfinex","ETHUSD",1736287454861,0.0075,3376.6,3375.9,1.75681]
["bitfinex","ETHUSD",1736287455806,0.5575,3377.2,3375.9,1.75681]
["bitfinex","ETHUSD",1736287456013,0.0075,3376.4,3375.9,1.75681]
["bitfinex","ETHUSD",1736287456311,0.0075,3376.3,3375.3,1.5019]
["bitfinex","ETHUSD",1736287456516,0.32,3376.4,3374.9,1.5019]
["bitfinex","ETHUSD",1736287456719,0.0075,3374.6,3374.0,1.5019]
["bitfinex","ETHUSD",1736287456929,0.5575,3375.8,3373.0,3.93807865]
["bitfinex","ETHUSD",1736287456930,2.96386,3374.0,3373.1,1.5019]
["bitfinex","ETHUSD",1736287457133,0.0075,3373.9,3373.2,0.84047587]
["bitfinex","ETHUSD",1736287457635,2.97144,3373.9,3373.1,1.5019]
["bitfinex","ETHUSD",1736287457985,1.601,3374.7,3373.2,0.02963923]
["bitfinex","ETHUSD",1736287458180,2.96396,3373.9,3373.1,1.5019]
["bitfinex","ETHUSD",1736287458587,2.97158,3373.8,3373.1,1.5019]
["bitfinex","ETHUSD",1736287459128,2.97158,3373.8,3373.1,1.65209]
["bitfinex","ETHUSD",1736287459361,0.0075,3373.6,3372.5,3.93807865]
["bitfinex","ETHUSD",1736287459529,4.601,3374.7,3372.3,0.32]
["bitfinex","ETHUSD",1736287459530,0.0075,3373.3,3372.6,1.6652]
["bitfinex","ETHUSD",1736287459728,0.0075,3373.3,3372.7,3.02964441]
["bitfinex","ETHUSD",1736287459930,2.96375,3374.2,3372.8,0.76598244]
["bitfinex","ETHUSD",1736287460463,0.0075,3373.5,3372.8,0.76598244]
["bitfinex","ETHUSD",1736287460759,0.0075,3373.5,3372.6,1.6652]
["bitfinex","ETHUSD",1736287461260,0.0075,3373.7,3372.7,2.96498]
["bitfinex","ETHUSD",1736287461616,0.0075,3373.7,3372.8,3.0]
["bitfinex","ETHUSD",1736287461833,0.0075,3373.6,3372.6,4.6652]
["bitfinex","ETHUSD",1736287462463,0.0075,3373.4,3372.6,4.6652]
["bitfinex","ETHUSD",1736287462647,0.0075,3373.4,3372.7,0.763028]
["bitfinex","ETHUSD",1736287463192,0.0075,3373.6,3372.7,0.763028]
["bitfinex","ETHUSD",1736287463551,2.97172,3373.6,3372.7,0.763028]
["bitfinex","ETHUSD",1736287464205,0.0075,3373.4,3372.6,1.6652]
["bitfinex","ETHUSD",1736287464497,0.0075,3372.9,3372.1,4.46691]
["bitfinex","ETHUSD",1736287464797,1.5846,3373.7,3372.2,0.02964592]
["bitfinex","ETHUSD",1736287465100,0.59790909,3374.4,3372.1,1.5014]
["bitfinex","ETHUSD",1736287465101,2.96428,3373.5,3372.1,4.5014]
["bitfinex","ETHUSD",1736287465261,2.96428,3373.5,3372.5,2.96514]
["bitfinex","ETHUSD",1736287465262,0.0075,3373.4,3372.5,2.96514]
["bitfinex","ETHUSD",1736287465605,0.0075,3373.4,3372.6,3.0]
["bitfinex","ETHUSD",1736287466095,2.9718,3373.5,3372.4,3.0]
["bitfinex","ETHUSD",1736287466297,2.9718,3373.5,3372.2,4.14050787]
["bitfinex","ETHUSD",1736287466597,2.9718,3373.5,3372.4,2.96521]
["bitfinex","ETHUSD",1736287466753,2.9718,3373.5,3372.5,0.41057179]
["bitfinex","ETHUSD",1736287467061,1.5846,3374.2,3372.2,1.14050787]
["bitfinex","ETHUSD",1736287467062,0.0075,3373.0,3372.2,1.14050787]
["bitfinex","ETHUSD",1736287467461,0.0075,3373.0,3372.3,2.99494653]
["bitfinex","ETHUSD",1736287467672,2.96437,3373.4,3372.3,2.99494653]
["bitfinex","ETHUSD",1736287467866,0.0075,3373.3,3372.3,2.99494653]
["bitfinex","ETHUSD",1736287468599,1.5846,3373.8,3372.3,0.02964653]
["bitfinex","ETHUSD",1736287468909,1.5846,3373.8,3372.1,1.5014]
["bitfinex","ETHUSD",1736287468910,0.5575,3373.7,3372.1,1.5014]
["bitfinex","ETHUSD",1736287469198,0.0075,3373.1,3372.2,3.0]
["bitfinex","ETHUSD",1736287469405,0.0075,3372.7,3372.1,2.68342219]
["bitfinex","ETHUSD",1736287469600,0.0075,3372.7,3372.1,1.5014]
["bitfinex","ETHUSD",1736287469601,0.0075,3372.5,3372.1,1.5014]
["bitfinex","ETHUSD",1736287469803,0.0075,3372.5,3371.6,1.5429]
["bitfinex","ETHUSD",1736287469951,0.0075,3372.3,3371.1,1.5429]
["bitfinex","ETHUSD",1736287470158,0.0075,3372.2,3371.1,1.5429]
["bitfinex","ETHUSD",1736287470458,0.0075,3371.7,3371.1,1.69719]
["bitfinex","ETHUSD",1736287470770,0.0075,3371.7,3371.2,0.02965938]
["bitfinex","ETHUSD",1736287470961,0.0075,3371.7,3371.1,1.69719]
["bitfinex","ETHUSD",1736287471362,2.9655,3372.2,3371.2,0.02965938]
["bitfinex","ETHUSD",1736287471584,0.0075,3372.1,3371.1,1.69719]
["bitfinex","ETHUSD",1736287471782,0.0075,3372.1,3371.2,0.169719]
["bitfinex","ETHUSD",1736287472106,0.0075,3371.5,3370.2,4.57267]
["bitfinex","ETHUSD",1736287472407,2.96647,3371.1,3370.3,0.02966232]
["bitfinex","ETHUSD",1736287472608,0.0075,3371.0,3370.3,0.02966232]
["bitfinex","ETHUSD",1736287472773,1.641,3371.8,3370.8,2.96662]
["bitfinex","ETHUSD",1736287472774,2.96579,3371.8,3370.8,2.96662]
["bitfinex","ETHUSD",1736287472951,2.96579,3371.8,3370.9,0.296662]
["bitfinex","ETHUSD",1736287473158,0.0075,3371.7,3371.0,0.02965933]
["bitfinex","ETHUSD",1736287473886,0.0075,3371.7,3370.9,0.296662]
["bitfinex","ETHUSD",1736287474096,0.0075,3372.1,3370.9,0.296662]
["bitfinex","ETHUSD",1736287474274,0.0075,3372.1,3370.6,2.96678]
["bitfinex","ETHUSD",1736287474275,0.0075,3371.6,3370.6,2.96678]
["bitfinex","ETHUSD",1736287475102,0.0075,3371.6,3370.7,2.96673]
["bitfinex","ETHUSD",1736287475688,0.0075,3371.8,3370.8,2.99628933]
["bitfinex","ETHUSD",1736287475869,0.0075,3371.8,3370.9,1.6055]
["bitfinex","ETHUSD",1736287476206,2.96562,3372.0,3371.0,0.02965933]
["bitfinex","ETHUSD",1736287476507,1.641,3372.2,3371.1,0.16351593]
["bitfinex","ETHUSD",1736287476714,0.0075,3371.8,3371.1,0.16351593]
["bitfinex","ETHUSD",1736287477483,0.0075,3372.0,3371.1,0.16351593]
["bitfinex","ETHUSD",1736287477693,0.0075,3371.7,3371.1,0.16351593]
["bitfinex","ETHUSD",1736287478309,2.96521,3372.5,3371.4,2.9661]
["bitfinex","ETHUSD",1736287478460,1.641,3372.7,3371.5,0.32922889]
["bitfinex","ETHUSD",1736287478665,2.96538,3372.3,3371.2,2.96627]
["bitfinex","ETHUSD",1736287479062,0.0075,3372.2,3371.1,3.16351593]
["bitfinex","ETHUSD",1736287479266,0.59460212,3373.0,3371.5,4.5368]
["bitfinex","ETHUSD",1736287479487,1.6268,3373.1,3371.5,4.5368]
["bitfinex","ETHUSD",1736287479814,0.0075,3372.4,3371.6,0.02965169]
["bitfinex","ETHUSD",1736287479961,2.97279,3372.4,3371.6,0.78290486]
["bitfinex","ETHUSD",1736287480162,0.0075,3372.4,3371.6,0.78290486]
["bitfinex","ETHUSD",1736287480359,0.0075,3372.2,3371.6,0.78290486]
["bitfinex","ETHUSD",1736287480595,2.97294,3372.2,3371.6,0.78290486]
["bitfinex","ETHUSD",1736287480870,2.97294,3372.2,3371.6,0.75325317]
["bitfinex","ETHUSD",1736287481064,2.97294,3372.2,3371.5,1.5368]
["bitfinex","ETHUSD",1736287481501,2.97294,3372.2,3371.6,0.0296544]
["bitfinex","ETHUSD",1736287481866,2.9651,3372.6,3371.5,1.5368]
["bitfinex","ETHUSD",1736287482421,0.0075,3372.5,3371.6,2.96588]
["bitfinex","ETHUSD",1736287483133,1.6258,3373.5,3371.9,1.531]
["bitfinex","ETHUSD",1736287483427,2.96472,3373.0,3372.1,2.96547]
["bitfinex","ETHUSD",1736287483923,0.0075,3373.1,3372.3,3.0]
["bitfinex","ETHUSD",1736287484105,0.0075,3373.1,3372.4,0.02964666]
["bitfinex","ETHUSD",1736287484627,0.0075,3373.1,3372.1,3.0]
["bitfinex","ETHUSD",1736287484628,0.0075,3373.0,3372.1,3.0]
["bitfinex","ETHUSD",1736287484828,0.0075,3373.0,3372.2,1.19540034]
["bitfinex","ETHUSD",1736287484982,0.0075,3373.0,3372.3,3.02964668]
["bitfinex","ETHUSD",1736287485183,2.97199,3373.3,3372.3,3.02964668]
["bitfinex","ETHUSD",1736287485886,2.96427,3373.6,3372.5,2.96513]
["bitfinex","ETHUSD",1736287486082,2.96403,3373.8,3372.8,3.0]
["bitfinex","ETHUSD",1736287486313,2.96411,3373.7,3372.8,3.0]
["bitfinex","ETHUSD",1736287486519,2.96411,3373.7,3372.9,0.02964308]
["bitfinex","ETHUSD",1736287487188,2.97171,3373.6,3372.7,4.531]
["bitfinex","ETHUSD",1736287487404,1.6258,3373.9,3372.7,1.531]
["bitfinex","ETHUSD",1736287487405,0.0075,3373.1,3372.7,1.531]
["bitfinex","ETHUSD",1736287487604,0.0075,3372.9,3372.2,1.531]
["bitfinex","ETHUSD",1736287487789,0.55,3373.4,3372.2,1.531]
["bitfinex","ETHUSD",1736287487988,0.0075,3372.6,3372.2,1.531]
["bitfinex","ETHUSD",1736287488844,3.23782,3373.3,3372.2,1.531]
["bitfinex","ETHUSD",1736287488845,3.52204,3373.2,3372.3,0.02964976]
["bitfinex","ETHUSD",1736287489001,0.5575,3373.2,3372.2,1.531]
["bitfinex","ETHUSD",1736287489188,0.0075,3372.7,3372.2,0.531]
["bitfinex","ETHUSD",1736287489748,2.97252,3372.7,3372.2,0.531]
["bitfinex","ETHUSD",1736287489899,2.96518,3372.5,3372.2,0.531]
["bitfinex","ETHUSD",1736287490100,0.0075,3372.2,3370.7,3.93807865]
["bitfinex","ETHUSD",1736287490302,0.0075,3371.7,3370.7,3.93807865]
["bitfinex","ETHUSD",1736287490527,0.0075,3371.7,3371.1,3.0]
["bitfinex","ETHUSD",1736287490729,0.0075,3371.7,3371.2,0.02965722]
["bitfinex","ETHUSD",1736287491159,0.0075,3371.9,3370.7,3.93807865]
["bitfinex","ETHUSD",1736287491337,0.0075,3371.7,3370.8,3.36038787]
["bitfinex","ETHUSD",1736287491540,0.0075,3371.7,3370.8,3.39380787]
["bitfinex","ETHUSD",1736287491703,3.0,3373.2,3371.0,2.96647]
["bitfinex","ETHUSD",1736287491904,3.0,3373.2,3370.9,0.0075]
["bitfinex","ETHUSD",1736287491905,0.0075,3372.3,3371.3,2.96619]
["bitfinex","ETHUSD",1736287492153,0.0075,3372.3,3370.9,0.0075]
["bitfinex","ETHUSD",1736287492154,0.0075,3372.3,3371.5,2.96595]
["bitfinex","ETHUSD",1736287492352,0.0075,3372.3,3371.6,1.531]
["bitfinex","ETHUSD",1736287492504,0.0075,3372.0,3371.5,0.029653]
["bitfinex","ETHUSD",1736287492705,0.0075,3371.7,3371.2,1.531]
["bitfinex","ETHUSD",1736287493177,2.96614,3371.4,3370.7,1.531]
["bitfinex","ETHUSD",1736287493317,0.55,3371.7,3370.7,1.531]
["bitfinex","ETHUSD",1736287493522,0.0075,3371.5,3370.7,1.531]
["bitfinex","ETHUSD",1736287493837,0.0075,3370.3,3369.8,1.531]
["bitfinex","ETHUSD",1736287494147,0.0075,3370.6,3369.8,1.531]
["bitfinex","ETHUSD",1736287494349,0.0075,3370.6,3369.8,1.6841]
["bitfinex","ETHUSD",1736287496367,0.0075,3370.9,3369.8,1.6841]
["bitfinex","ETHUSD",1736287496550,0.0075,3370.9,3368.8,0.0075]
["bitfinex","ETHUSD",1736287496551,0.5575,3369.7,3368.0,1.20494321]
["bitfinex","ETHUSD",1736287496855,0.55,3369.6,3368.0,1.20494321]
["bitfinex","ETHUSD",1736287497053,2.96841,3368.8,3368.0,1.20494321]
["bitfinex","ETHUSD",1736287497225,0.0075,3368.7,3368.1,0.3012358]
["bitfinex","ETHUSD",1736287497747,2.96734,3370.1,3368.2,0.02968512]
["bitfinex","ETHUSD",1736287497950,2.96737,3370.0,3368.8,2.96841]
["bitfinex","ETHUSD",1736287498306,0.0075,3369.8,3368.9,3.0]
["bitfinex","ETHUSD",1736287498509,0.0075,3369.5,3369.0,1.6365]
["bitfinex","ETHUSD",1736287498736,0.0075,3369.7,3369.0,1.6365]
["bitfinex","ETHUSD",1736287499056,0.0075,3370.0,3369.0,1.6365]
["bitfinex","ETHUSD",1736287499057,2.96736,3370.0,3369.1,0.02967833]
["bitfinex","ETHUSD",1736287499259,0.0075,3369.8,3369.0,1.6365]
["bitfinex","ETHUSD",1736287499739,0.0075,3369.9,3369.0,1.6365]
["bitfinex","ETHUSD",1736287500110,2.975,3369.9,3369.0,1.6365]
["bitfinex","ETHUSD",1736287500552,0.0075,3369.7,3369.0,1.6365]
["bitfinex","ETHUSD",1736287500845,2.96771,3369.6,3369.0,1.6365]
["bitfinex","ETHUSD",1736287501061,0.0075,3370.0,3369.0,1.6365]
["bitfinex","ETHUSD",1736287501212,0.0075,3369.7,3369.0,1.6365]
["bitfinex","ETHUSD",1736287501855,0.0075,3369.8,3369.1,0.02967569]
["bitfinex","ETHUSD",1736287502154,2.96692,3370.5,3369.1,0.02967569]
["bitfinex","ETHUSD",1736287502357,1.6659,3370.7,3369.1,0.03717066]
["bitfinex","ETHUSD",1736287502555,1.6638,3371.5,3369.6,5.52117865]
["bitfinex","ETHUSD",1736287502720,2.96629,3371.3,3370.3,1.5831]
["bitfinex","ETHUSD",1736287502926,2.18685095,3371.5,3370.3,1.5831]
["bitfinex","ETHUSD",1736287502927,2.9665,3371.0,3370.3,1.5831]
["bitfinex","ETHUSD",1736287503253,2.96577,3371.8,3370.6,2.96682]
["bitfinex","ETHUSD",1736287503556,2.96568,3371.9,3370.9,4.6019]
["bitfinex","ETHUSD",1736287503752,2.96568,3371.9,3371.0,0.02965781]
["bitfinex","ETHUSD",1736287503959,2.96553,3372.1,3371.0,0.02965781]
["bitfinex","ETHUSD",1736287504115,2.96553,3372.1,3371.0,0.48946759]
["bitfinex","ETHUSD",1736287504314,2.96564,3372.0,3371.0,0.48946759]
["bitfinex","ETHUSD",1736287504711,1.5614,3372.9,3371.0,0.48946759]
["bitfinex","ETHUSD",1736287505038,4.5262,3372.9,3371.8,2.96576]
["bitfinex","ETHUSD",1736287505243,4.5262,3372.9,3371.9,0.02965095]
["bitfinex","ETHUSD",1736287505558,5.03877825,3372.9,3371.9,0.02965095]
["bitfinex","ETHUSD",1736287505761,2.07397825,3372.9,3371.9,0.02965095]
["bitfinex","ETHUSD",1736287505955,2.96506,3372.7,3371.6,4.56782]
["bitfinex","ETHUSD",1736287507005,0.0075,3372.6,3371.6,4.56782]
["bitfinex","ETHUSD",1736287507554,0.0075,3372.6,3371.7,0.02965007]
["bitfinex","ETHUSD",1736287508387,2.96454,3373.2,3372.1,2.9655]
["bitfinex","ETHUSD",1736287508687,1.5115,3373.4,3371.7,3.0075]
["bitfinex","ETHUSD",1736287508850,0.0075,3373.2,3372.1,2.96549]
["bitfinex","ETHUSD",1736287509048,0.0075,3373.2,3372.2,0.02964585]
["bitfinex","ETHUSD",1736287509248,0.0075,3373.2,3372.3,1.5738]
["bitfinex","ETHUSD",1736287509502,0.0075,3373.1,3372.4,0.02964586]
["bitfinex","ETHUSD",1736287509784,2.96434,3373.5,3372.4,0.02964586]
["bitfinex","ETHUSD",1736287509936,0.0075,3373.3,3372.4,0.02964586]
["bitfinex","ETHUSD",1736287510136,0.0075,3373.3,3372.3,1.5738]
["bitfinex","ETHUSD",1736287510440,2.96423,3373.6,3372.4,0.02964542]
["bitfinex","ETHUSD",1736287510635,2.96423,3373.6,3372.4,2.99483542]
["bitfinex","ETHUSD",1736287510865,2.96423,3373.6,3372.4,0.02964542]
["bitfinex","ETHUSD",1736287511065,3.0,3374.1,3372.6,2.96506]
["bitfinex","ETHUSD",1736287511332,2.96373,3374.2,3372.9,2.96472]
["bitfinex","ETHUSD",1736287511534,2.96342,3374.5,3373.0,0.02964155]
["bitfinex","ETHUSD",1736287511785,2.96322,3374.7,3373.4,2.96432]
["bitfinex","ETHUSD",1736287511961,2.96298,3375.0,3373.8,1.5072]
["bitfinex","ETHUSD",1736287512165,3.61224476,3375.0,3373.8,4.4712]
["bitfinex","ETHUSD",1736287512666,1.76207362,3375.3,3374.1,2.96371]
["bitfinex","ETHUSD",1736287512667,2.96277,3375.3,3374.1,2.96371]
["bitfinex","ETHUSD",1736287512868,1.5294,3375.8,3374.4,3.0]
["bitfinex","ETHUSD",1736287513093,1.5294,3375.8,3374.5,1.5704]
["bitfinex","ETHUSD",1736287513379,2.96248,3375.6,3374.5,1.5704]
["bitfinex","ETHUSD",1736287513682,1.17471575,3375.9,3374.8,3.0]
["bitfinex","ETHUSD",1736287513897,1.17471575,3375.9,3375.0,1.62]
["bitfinex","ETHUSD",1736287514190,1.17471575,3375.9,3373.6,8.84]
["bitfinex","ETHUSD",1736287514191,0.0075,3374.8,3373.7,1.62]
["bitfinex","ETHUSD",1736287514387,0.0075,3374.8,3373.8,2.964]
["bitfinex","ETHUSD",1736287514685,1.9148,3375.8,3373.8,2.964]
["bitfinex","ETHUSD",1736287514686,2.96246,3375.6,3373.8,0.0075]
["bitfinex","ETHUSD",1736287514844,2.96226,3375.8,3374.5,1.5439]
["bitfinex","ETHUSD",1736287515176,0.29,3376.4,3374.8,1.5439]
["bitfinex","ETHUSD",1736287515177,2.96214,3376.0,3374.8,1.5439]
["bitfinex","ETHUSD",1736287515385,1.5811,3376.7,3374.8,1.5439]
["bitfinex","ETHUSD",1736287515386,2.96244,3375.6,3374.8,1.5439]
["bitfinex","ETHUSD",1736287515799,0.0075,3375.5,3374.8,1.5439]
["bitfinex","ETHUSD",1736287515980,0.0075,3375.5,3374.9,0.02962453]
["bitfinex","ETHUSD",1736287516288,0.0075,3375.7,3374.9,0.02962287]
["bitfinex","ETHUSD",1736287516586,2.96228,3375.8,3374.9,0.75368129]
["bitfinex","ETHUSD",1736287516790,2.96228,3375.8,3374.8,1.5439]
["bitfinex","ETHUSD",1736287517084,2.96155,3376.6,3374.8,1.5439]
["bitfinex","ETHUSD",1736287517234,2.96189,3376.3,3375.0,2.96296]
["bitfinex","ETHUSD",1736287517637,2.96192,3376.2,3375.0,2.96296]
["bitfinex","ETHUSD",1736287517894,2.9695,3376.1,3375.1,0.450686]
["bitfinex","ETHUSD",1736287519547,0.0075,3376.0,3375.1,0.450686]
["bitfinex","ETHUSD",1736287520091,0.0075,3376.0,3374.8,1.5439]
["bitfinex","ETHUSD",1736287520092,0.55,3376.2,3374.8,1.5439]
["bitfinex","ETHUSD",1736287520233,1.6348,3375.7,3374.2,1.5321]
["bitfinex","ETHUSD",1736287520439,0.0075,3374.8,3374.2,1.5321]
["bitfinex","ETHUSD",1736287520676,0.0075,3374.8,3374.3,0.02963041]
["bitfinex","ETHUSD",1736287520887,0.0075,3374.8,3374.2,1.5321]
["bitfinex","ETHUSD",1736287521241,0.0075,3374.8,3374.3,0.02963041]
["bitfinex","ETHUSD",1736287521582,1.6348,3375.7,3374.2,1.5321]
["bitfinex","ETHUSD",1736287521583,0.0075,3374.7,3374.2,1.5321]
["bitfinex","ETHUSD",1736287521743,0.0075,3374.7,3374.3,0.77921909]
["bitfinex","ETHUSD",1736287521945,0.0075,3375.0,3374.3,0.749591]
["bitfinex","ETHUSD",1736287522377,0.0075,3375.0,3374.4,0.02962809]
["bitfinex","ETHUSD",1736287522576,2.96255,3375.5,3374.4,2.99308809]
["bitfinex","ETHUSD",1736287522758,2.96223,3375.9,3374.9,35.0]
["bitfinex","ETHUSD",1736287522961,0.459703,3375.9,3374.9,35.0]
["bitfinex","ETHUSD",1736287523180,2.96193,3376.2,3375.1,3.0]
["bitfinex","ETHUSD",1736287523382,1.5059,3377.0,3375.2,2.99234887]
["bitfinex","ETHUSD",1736287523687,2.96186,3376.3,3375.6,35.0]
["bitfinex","ETHUSD",1736287523981,3.0,3376.9,3375.6,35.0]
["bitfinex","ETHUSD",1736287523982,2.96208,3376.1,3375.6,35.0]
["bitfinex","ETHUSD",1736287524869,0.0075,3376.7,3375.6,35.0]
["bitfinex","ETHUSD",1736287525049,0.0075,3376.0,3375.6,35.0]
["bitfinex","ETHUSD",1736287525548,0.20634,3376.7,3375.6,35.0]
["bitfinex","ETHUSD",1736287525752,2.96157,3376.6,3375.7,1.61491931]
["bitfinex","ETHUSD",1736287526195,0.0075,3376.5,3376.2,35.0]
["bitfinex","ETHUSD",1736287526985,1.5059,3377.0,3376.2,35.0]
["bitfinex","ETHUSD",1736287527226,0.0075,3376.4,3376.2,35.0]
["bitfinex","ETHUSD",1736287527398,0.0075,3376.2,3375.1,1.5996]
["bitfinex","ETHUSD",1736287527558,2.96941,3376.2,3375.2,0.45625]
["bitfinex","ETHUSD",1736287527761,0.0075,3376.2,3375.2,0.45625]
["bitfinex","ETHUSD",1736287527999,2.96967,3375.9,3375.8,35.0]
["bitfinex","ETHUSD",1736287528150,0.0075,3375.9,3375.8,35.0]
["bitfinex","ETHUSD",1736287532758,1.5,3376.7,3375.8,36.5996]
["bitfinex","ETHUSD",1736287533006,1.5,3376.7,3375.9,2.99175523]
["bitfinex","ETHUSD",1736287533211,1.5,3376.7,3375.9,0.02961523]
["bitfinex","ETHUSD",1736287533360,0.0075,3376.6,3376.3,35.0]
["bitfinex","ETHUSD",1736287533863,1.5,3376.7,3376.3,35.0]
["bitfinex","ETHUSD",1736287534059,0.0075,3376.6,3376.4,0.02961333]
["bitfinex","ETHUSD",1736287534260,1.5,3376.7,3376.3,1.5996]
["bitfinex","ETHUSD",1736287534501,1.5,3376.7,3376.6,35.0]
["bitfinex","ETHUSD",1736287534671,1.5,3376.7,3376.6,37.8611894]
["bitfinex","ETHUSD",1736287534874,1.5,3376.7,3376.6,43.8227394]
["bitfinex","ETHUSD",1736287535089,1.5,3376.7,3376.6,45.6993394]
["bitfinex","ETHUSD",1736287535607,0.43302439,3376.7,3376.6,46.2568394]
["bitfinex","ETHUSD",1736287536400,2.95989,3378.5,3377.4,1.5996]
["bitfinex","ETHUSD",1736287536604,2.95998,3378.4,3377.4,1.5996]
["bitfinex","ETHUSD",1736287536955,2.95998,3378.4,3377.5,35.0]
["bitfinex","ETHUSD",1736287537900,0.625,3378.2,3377.5,35.0]
["bitfinex","ETHUSD",1736287539476,3.58516,3378.2,3377.5,35.0]
["bitfinex","ETHUSD",1736287539990,0.625,3378.2,3377.5,35.0]
["bitfinex","ETHUSD",1736287540192,3.1404371,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1736287541123,0.1797571,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1736287542020,3.1404371,3377.6,3377.5,35.0]
["bitfinex","ETHUSD",1736287542735,3.1404371,3377.6,3376.4,1.5467]
["bitfinex","ETHUSD",1736287542736,2.96141,3376.8,3376.4,1.5467]
["bitfinex","ETHUSD",1736287543052,0.5575,3377.3,3375.7,1.5467]
["bitfinex","ETHUSD",1736287543179,0.0075,3376.6,3376.5,35.0]
["bitfinex","ETHUSD",1736287543788,2.96905,3376.6,3376.5,35.0]
["bitfinex","ETHUSD",1736287545022,3.05234865,3376.6,3376.5,35.0]
["bitfinex","ETHUSD",1736287545381,2.96116,3377.1,3376.5,37.8611894]
["bitfinex","ETHUSD",1736287545580,0.08329865,3377.0,3376.5,2.8611894]
["bitfinex","ETHUSD",1736287545782,2.96132,3376.9,3375.9,3.0]
["bitfinex","ETHUSD",1736287545997,2.96132,3376.9,3376.8,35.0]
["bitfinex","ETHUSD",1736287546493,2.96882,3376.9,3376.8,35.0]
["bitfinex","ETHUSD",1736287546897,3.51882,3376.9,3376.8,35.0]
["bitfinex","ETHUSD",1736287548117,0.5575,3376.6,3375.3,1.5253]
["bitfinex","ETHUSD",1736287548353,2.96235,3375.7,3375.3,1.67783]
["bitfinex","ETHUSD",1736287548533,2.96182,3376.3,3375.3,1.67783]
["bitfinex","ETHUSD",1736287548708,2.96258,3375.5,3375.4,0.02962312]
["bitfinex","ETHUSD",1736287549046,0.0075,3375.4,3374.8,1.5253]
["bitfinex","ETHUSD",1736287549246,2.96218,3375.9,3374.9,3.0]
["bitfinex","ETHUSD",1736287549647,2.96968,3375.9,3375.8,35.0]
["bitfinex","ETHUSD",1736287550801,0.0075,3375.9,3375.8,35.0]
["bitfinex","ETHUSD",1736287551056,1.5808,3376.8,3375.8,35.0]
["bitfinex","ETHUSD",1736287551057,2.96108,3377.2,3375.8,37.8611894]
["bitfinex","ETHUSD",1736287551219,2.96144,3376.8,3375.8,2.8611894]
["bitfinex","ETHUSD",1736287551416,3.04386733,3376.7,3375.7,4.55513]
["bitfinex","ETHUSD",1736287551705,0.08982733,3376.7,3376.6,35.0]
["bitfinex","ETHUSD",1736287551905,0.08232733,3376.7,3376.6,35.0]
["bitfinex","ETHUSD",1736287552157,3.1329671,3377.6,3376.6,36.5346]
["bitfinex","ETHUSD",1736287552307,3.1329671,3377.6,3376.6,4.49614]
["bitfinex","ETHUSD",1736287552506,3.1329671,3377.6,3376.7,0.449614]
["bitfinex","ETHUSD",1736287552722,0.08232733,3377.5,3376.7,0.449614]
["bitfinex","ETHUSD",1736287552921,0.0075,3377.4,3376.7,3.411054]
["bitfinex","ETHUSD",1736287553103,0.08232733,3377.5,3376.8,3.0]
["bitfinex","ETHUSD",1736287553302,0.1722571,3377.6,3377.4,35.0]
["bitfinex","ETHUSD",1736287553741,3.1329471,3377.6,3376.7,0.449614]
["bitfinex","ETHUSD",1736287553941,0.0075,3377.5,3376.8,0.7945824]
["bitfinex","ETHUSD",1736287554118,0.1722571,3377.6,3377.4,35.0]
["bitfinex","ETHUSD",1736287554426,0.1722571,3377.6,3377.5,1.57230454]
["bitfinex","ETHUSD",1736287554644,0.1722571,3377.6,3377.5,7.51096]
["bitfinex","ETHUSD",1736287554956,0.1722571,3377.6,3377.5,7.50346]
["bitfinex","ETHUSD",1736287555156,0.1722571,3377.6,3377.5,43.5499]
["bitfinex","ETHUSD",1736287555323,0.625,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1736287555527,0.625,3378.2,3378.1,4.50244]
["bitfinex","ETHUSD",1736287555719,0.625,3378.2,3378.1,1.5422]
["bitfinex","ETHUSD",1736287555923,0.625,3378.2,3378.1,36.5422]
["bitfinex","ETHUSD",1736287556158,0.625,3378.2,3378.1,39.4033894]
["bitfinex","ETHUSD",1736287556369,0.625,3378.2,3378.1,45.3711294]
["bitfinex","ETHUSD",1736287556520,2.77681575,3380.1,3378.6,3.0]
["bitfinex","ETHUSD",1736287556722,2.77681575,3380.1,3378.7,1.54008601]
["bitfinex","ETHUSD",1736287556723,2.95866,3379.9,3378.7,1.54008601]
["bitfinex","ETHUSD",1736287556923,2.95866,3379.9,3379.0,3.0]
["bitfinex","ETHUSD",1736287557145,1.6021,3380.1,3379.2,35.0]
["bitfinex","ETHUSD",1736287557514,2.95858,3380.0,3379.0,5.95945]
["bitfinex","ETHUSD",1736287558068,2.95866,3379.9,3379.8,35.0]
["bitfinex","ETHUSD",1736287558261,2.9584,3380.3,3379.8,35.0]
["bitfinex","ETHUSD",1736287559013,1.6026,3380.6,3379.8,35.0]
["bitfinex","ETHUSD",1736287559014,1.6026,3380.6,3379.9,0.02958313]
["bitfinex","ETHUSD",1736287559213,2.95815,3380.5,3379.5,1.6294]
["bitfinex","ETHUSD",1736287559414,0.08086329,3380.4,3379.6,0.458846]
["bitfinex","ETHUSD",1736287559613,0.08086329,3380.4,3380.0,35.0]
["bitfinex","ETHUSD",1736287559851,2.95814,3380.5,3380.0,35.0]
["bitfinex","ETHUSD",1736287560265,0.1722571,3381.0,3380.2,1.6294]
["bitfinex","ETHUSD",1736287560566,0.1722571,3381.0,3380.3,0.02957546]
["bitfinex","ETHUSD",1736287560914,0.08836329,3380.9,3379.7,1.6294]
["bitfinex","ETHUSD",1736287561120,2.95789,3380.8,3379.8,0.02958085]
["bitfinex","ETHUSD",1736287561313,0.08086329,3380.9,3379.7,1.6294]
["bitfinex","ETHUSD",1736287561314,2.95805,3380.6,3379.7,1.6294]
["bitfinex","ETHUSD",1736287561522,0.0075,3380.5,3379.7,1.6294]
["bitfinex","ETHUSD",1736287561753,0.08836329,3380.5,3379.7,2.415937]
["bitfinex","ETHUSD",1736287562466,0.08836329,3380.5,3379.4,0.277]
["bitfinex","ETHUSD",1736287562467,0.0075,3379.9,3379.4,0.277]
["bitfinex","ETHUSD",1736287562615,0.0075,3380.5,3379.4,0.277]
["bitfinex","ETHUSD",1736287562817,0.0075,3379.2,3379.0,1.20494321]
["bitfinex","ETHUSD",1736287563237,3.04772329,3379.1,3379.0,1.20494321]
["bitfinex","ETHUSD",1736287563437,3.64916162,3379.1,3379.0,1.20494321]
["bitfinex","ETHUSD",1736287563964,5.78026162,3379.1,3379.0,3.21e-06]
["bitfinex","ETHUSD",1736287564259,2.96015,3378.3,3377.6,1.5341]
["bitfinex","ETHUSD",1736287564467,2.96025,3378.1,3377.6,1.5341]
["bitfinex","ETHUSD",1736287564617,0.0075,3377.9,3377.6,1.5341]
["bitfinex","ETHUSD",1736287564819,0.0075,3377.9,3377.5,1.80741481]
["bitfinex","ETHUSD",1736287565031,0.0075,3377.7,3377.5,1.80741481]
["bitfinex","ETHUSD",1736287565236,3.04904329,3377.6,3377.5,1.80741481]
["bitfinex","ETHUSD",1736287565419,3.65074362,3377.6,3377.5,1.80741481]
["bitfinex","ETHUSD",1736287565639,3.65074362,3377.6,3376.7,1.5341]
["bitfinex","ETHUSD",1736287565640,2.96102,3377.3,3376.7,1.5341]
["bitfinex","ETHUSD",1736287565857,0.0075,3377.2,3376.7,1.5341]
["bitfinex","ETHUSD",1736287566021,0.0075,3377.0,3376.7,1.5341]
["bitfinex","ETHUSD",1736287566670,2.96034,3378.0,3376.9,3.0]
["bitfinex","ETHUSD",1736287566821,0.08086329,3377.9,3377.0,0.75250093]
["bitfinex","ETHUSD",1736287567193,1.5811,3378.5,3377.0,0.75250093]
["bitfinex","ETHUSD",1736287567194,0.0075,3377.8,3377.0,0.75250093]
["bitfinex","ETHUSD",1736287567326,0.08836329,3377.8,3377.0,0.75250093]
["bitfinex","ETHUSD",1736287567521,0.0075,3377.8,3377.0,0.75250093]
["bitfinex","ETHUSD",1736287567722,0.0075,3377.6,3377.0,0.75250093]
["bitfinex","ETHUSD",1736287568014,0.0075,3377.6,3377.1,0.37137809]
["bitfinex","ETHUSD",1736287568264,0.0075,3377.4,3377.0,0.75250093]
["bitfinex","ETHUSD",1736287568417,2.96013,3378.3,3377.0,0.75250093]
["bitfinex","ETHUSD",1736287568615,0.08127229,3378.2,3377.4,2.96082]
["bitfinex","ETHUSD",1736287568819,2.95952,3379.0,3377.3,3.0]
["bitfinex","ETHUSD",1736287569066,2.96037,3378.0,3377.1,1.5341]
["bitfinex","ETHUSD",1736287569247,3.51726,3378.7,3377.2,0.52478309]
["bitfinex","ETHUSD",1736287569447,0.0075,3378.1,3377.2,3.52478309]
["bitfinex","ETHUSD",1736287569767,2.96776,3378.1,3377.2,0.52478309]
["bitfinex","ETHUSD",1736287569970,0.0075,3377.9,3377.2,0.52478309]
["bitfinex","ETHUSD",1736287570262,0.0075,3377.9,3377.1,1.5341]
["bitfinex","ETHUSD",1736287570417,0.08126413,3377.8,3377.1,5.47217865]
["bitfinex","ETHUSD",1736287570617,0.0075,3378.0,3377.5,3.0]
["bitfinex","ETHUSD",1736287570889,0.08126413,3377.9,3377.6,0.02959914]
["bitfinex","ETHUSD",1736287571014,0.08126413,3377.9,3377.2,3.0]
["bitfinex","ETHUSD",1736287571221,2.95952,3379.0,3377.5,3.0]
["bitfinex","ETHUSD",1736287571222,0.0075,3378.6,3377.5,3.0]
["bitfinex","ETHUSD",1736287571576,0.0075,3378.4,3377.5,3.0]
["bitfinex","ETHUSD",1736287571863,0.0075,3378.4,3377.3,0.84721787]
["bitfinex","ETHUSD",1736287572062,0.0075,3378.2,3377.5,3.0]
["bitfinex","ETHUSD",1736287572266,0.0075,3378.2,3377.6,0.68080379]
["bitfinex","ETHUSD",1736287572566,2.95959,3378.9,3377.6,0.68080379]
["bitfinex","ETHUSD",1736287572567,0.0075,3378.8,3377.6,0.68080379]
["bitfinex","ETHUSD",1736287572721,0.0075,3378.4,3377.6,0.68080379]
["bitfinex","ETHUSD",1736287573335,0.0075,3378.2,3377.6,0.68080379]
["bitfinex","ETHUSD",1736287574019,0.0075,3378.5,3377.7,0.02959863]
["bitfinex","ETHUSD",1736287574244,0.0075,3378.3,3377.8,0.36711424]
["bitfinex","ETHUSD",1736287574563,2.96762,3378.3,3377.8,0.36711424]
["bitfinex","ETHUSD",1736287574748,0.0075,3378.1,3377.3,0.84721787]
["bitfinex","ETHUSD",1736287576150,0.0075,3378.2,3377.3,0.84721787]
["bitfinex","ETHUSD",1736287576537,0.0075,3378.0,3377.4,0.02960015]
["bitfinex","ETHUSD",1736287577659,0.0075,3378.0,3377.3,3.80815787]
["bitfinex","ETHUSD",1736287577964,2.9676,3378.3,3377.3,3.80815787]
["bitfinex","ETHUSD",1736287578170,2.9676,3378.3,3377.4,1.22803365]
["bitfinex","ETHUSD",1736287578326,0.0075,3378.1,3377.4,1.22803365]
["bitfinex","ETHUSD",1736287578820,2.96766,3378.2,3377.4,1.22803365]
["bitfinex","ETHUSD",1736287579019,0.0075,3378.0,3377.2,0.27]
["bitfinex","ETHUSD",1736287579251,1.6026,3378.2,3377.1,1.5341]
["bitfinex","ETHUSD",1736287579252,2.96051,3377.8,3377.1,1.5341]
["bitfinex","ETHUSD",1736287579434,0.08918821,3377.7,3377.1,1.5341]
["bitfinex","ETHUSD",1736287579739,0.08918821,3377.7,3377.1,4.5341]
["bitfinex","ETHUSD",1736287579935,0.05168821,3377.7,3377.1,1.5341]
["bitfinex","ETHUSD",1736287580153,0.55,3378.1,3376.9,1.22953937]
["bitfinex","ETHUSD",1736287580462,4.5553,3378.2,3376.9,1.22953937]
["bitfinex","ETHUSD",1736287580463,0.08116122,3378.0,3376.9,1.22953937]
["bitfinex","ETHUSD",1736287580762,0.08116122,3378.0,3377.1,1.6544]
["bitfinex","ETHUSD",1736287581274,1.6096,3377.7,3376.5,1.6544]
["bitfinex","ETHUSD",1736287581422,0.0075,3377.3,3376.3,1.22953937]
["bitfinex","ETHUSD",1736287581621,4.56283,3376.4,3376.3,1.22953937]
["bitfinex","ETHUSD",1736287582020,4.64384444,3376.4,3376.3,1.22953937]
["bitfinex","ETHUSD",1736287582225,4.64384444,3376.4,3376.1,4.18e-06]
["bitfinex","ETHUSD",1736287582226,2.9694,3376.2,3376.1,4.18e-06]
["bitfinex","ETHUSD",1736287582452,2.9694,3376.2,3376.0,0.97497926]
["bitfinex","ETHUSD",1736287582453,6.51949,3376.1,3376.0,0.97497926]
["bitfinex","ETHUSD",1736287582655,4.56353,3375.6,3375.5,1.52769194]
["bitfinex","ETHUSD",1736287583024,4.64454444,3375.6,3375.5,1.52769194]
["bitfinex","ETHUSD",1736287583221,8.19454444,3375.6,3375.5,0.04643194]
["bitfinex","ETHUSD",1736287583435,8.19454444,3375.6,3375.1,3.01235803]
["bitfinex","ETHUSD",1736287583436,3.52028,3375.2,3375.1,1.53091806]
["bitfinex","ETHUSD",1736287583660,6.52037,3375.1,3374.8,1.06269081]
["bitfinex","ETHUSD",1736287583823,6.52055,3374.9,3374.8,8.1e-07]
["bitfinex","ETHUSD",1736287584240,6.52055,3374.9,3373.3,1.5311]
["bitfinex","ETHUSD",1736287584241,0.0075,3374.4,3373.3,1.5311]
["bitfinex","ETHUSD",1736287584474,0.0075,3374.0,3373.4,0.02963583]
["bitfinex","ETHUSD",1736287584631,0.0075,3373.8,3373.5,0.15607358]
["bitfinex","ETHUSD",1736287584830,2.9633,3374.7,3373.6,0.02963918]
["bitfinex","ETHUSD",1736287585028,0.07837824,3374.6,3373.6,0.02963918]
["bitfinex","ETHUSD",1736287585242,0.07837824,3374.6,3373.5,0.15607358]
["bitfinex","ETHUSD",1736287585637,0.0075,3374.5,3373.5,0.15607358]
["bitfinex","ETHUSD",1736287585841,0.0075,3374.5,3373.6,0.46515236]
["bitfinex","ETHUSD",1736287586040,0.0075,3374.3,3373.6,0.46515236]
["bitfinex","ETHUSD",1736287586674,0.0075,3374.1,3373.6,0.46515236]
["bitfinex","ETHUSD",1736287587286,0.07837824,3374.0,3373.9,3.0]
["bitfinex","ETHUSD",1736287587431,0.07837824,3374.0,3373.9,0.02962997]
["bitfinex","ETHUSD",1736287587629,2.96296,3375.0,3373.6,0.46515236]
["bitfinex","ETHUSD",1736287587939,0.0075,3374.2,3373.6,0.46515236]
["bitfinex","ETHUSD",1736287588143,0.0075,3374.6,3373.4,0.27]
["bitfinex","ETHUSD",1736287588464,2.96313,3374.8,3373.4,6.23436]
["bitfinex","ETHUSD",1736287588669,0.0075,3374.4,3373.4,0.27]
["bitfinex","ETHUSD",1736287588873,0.0075,3374.2,3373.4,3.23436]
["bitfinex","ETHUSD",1736287589173,0.0075,3374.2,3373.4,0.27]
["bitfinex","ETHUSD",1736287589377,0.0075,3374.0,3373.4,0.27]
["bitfinex","ETHUSD",1736287589574,0.0075,3374.0,3373.5,0.776563]
["bitfinex","ETHUSD",1736287589791,0.0075,3374.1,3372.6,1.6431]
["bitfinex","ETHUSD",1736287589925,0.0075,3373.8,3372.6,1.6431]
["bitfinex","ETHUSD",1736287590276,0.0075,3373.2,3372.6,1.6431]
["bitfinex","ETHUSD",1736287590670,0.0075,3373.0,3372.6,1.6431]
["bitfinex","ETHUSD",1736287590833,0.07361668,3372.9,3372.7,0.19395409]
["bitfinex","ETHUSD",1736287591032,0.07361668,3372.9,3372.7,0.16431]
["bitfinex","ETHUSD",1736287591478,0.0075,3373.5,3372.7,0.16431]
["bitfinex","ETHUSD",1736287591661,0.0075,3373.3,3372.7,0.16431]
["bitfinex","ETHUSD",1736287592031,0.0075,3373.1,3372.8,0.02964395]
["bitfinex","ETHUSD",1736287592231,0.25,3375.4,3372.8,0.1837054]
["bitfinex","ETHUSD",1736287592435,0.07306875,3374.1,3372.8,0.1837054]
["bitfinex","ETHUSD",1736287592630,0.0075,3373.9,3372.8,0.1837054]
["bitfinex","ETHUSD",1736287592830,0.0075,3373.7,3372.8,0.1837054]
["bitfinex","ETHUSD",1736287593035,0.0075,3373.5,3372.8,0.1837054]
["bitfinex","ETHUSD",1736287593439,0.0075,3373.5,3372.8,0.21334639]
["bitfinex","ETHUSD",1736287593635,0.0075,3373.8,3372.8,0.21334639]
["bitfinex","ETHUSD",1736287593836,0.0075,3373.6,3372.8,0.21334639]
["bitfinex","ETHUSD",1736287594040,0.0075,3373.6,3372.9,0.48213864]
["bitfinex","ETHUSD",1736287594274,0.0075,3373.4,3372.8,0.1837054]
["bitfinex","ETHUSD",1736287594440,0.0075,3373.2,3372.8,0.1837054]
["bitfinex","ETHUSD",1736287594952,0.07304421,3373.1,3372.8,0.1837054]
["bitfinex","ETHUSD",1736287595346,0.0075,3373.7,3372.8,0.1837054]
["bitfinex","ETHUSD",1736287595786,0.0075,3373.5,3372.8,0.1837054]
["bitfinex","ETHUSD",1736287595991,0.0075,3373.5,3372.9,0.47917754]
["bitfinex","ETHUSD",1736287596195,0.0075,3373.5,3372.8,0.1837054]
["bitfinex","ETHUSD",1736287596196,0.0075,3373.6,3372.8,0.1837054]
["bitfinex","ETHUSD",1736287596408,0.0075,3373.3,3372.8,0.1837054]
["bitfinex","ETHUSD",1736287596810,0.0075,3372.9,3372.2,1.5176]
["bitfinex","ETHUSD",1736287597100,0.0075,3372.7,3372.2,1.5176]
["bitfinex","ETHUSD",1736287597514,0.07315055,3372.6,3372.3,0.02964991]
["bitfinex","ETHUSD",1736287597669,0.07315055,3372.6,3372.2,4.5176]
["bitfinex","ETHUSD",1736287597857,0.0075,3372.5,3372.3,0.748305]
["bitfinex","ETHUSD",1736287598569,0.07315055,3372.4,3372.3,0.748305]
["bitfinex","ETHUSD",1736287598777,0.0075,3373.1,3372.3,0.748305]
["bitfinex","ETHUSD",1736287599164,2.96425,3373.6,3372.3,0.748305]
["bitfinex","ETHUSD",1736287599165,0.0075,3372.9,3372.3,0.748305]
["bitfinex","ETHUSD",1736287599354,2.9723,3372.9,3372.2,1.5176]
["bitfinex","ETHUSD",1736287599795,0.0075,3372.7,3372.2,1.5176]
["bitfinex","ETHUSD",1736287600007,0.0075,3372.7,3372.3,0.02964923]
["bitfinex","ETHUSD",1736287600386,0.0075,3373.1,3372.3,0.02964923]
["bitfinex","ETHUSD",1736287600572,0.0075,3373.1,3372.3,0.75127192]
["bitfinex","ETHUSD",1736287600774,0.0075,3372.9,3372.3,0.75127192]
["bitfinex","ETHUSD",1736287601394,0.0075,3372.7,3372.3,0.75127192]
["bitfinex","ETHUSD",1736287602014,0.0075,3373.2,3372.3,0.75127192]
["bitfinex","ETHUSD",1736287602308,0.0075,3373.0,3372.3,0.75127192]
["bitfinex","ETHUSD",1736287602606,0.0075,3373.0,3372.4,0.52342519]
["bitfinex","ETHUSD",1736287603004,0.0075,3372.8,3372.4,0.52342519]
["bitfinex","ETHUSD",1736287603617,0.00308,3667.0,3372.4,0.52342519]
["bitfinex","ETHUSD",1736287603618,0.07226725,3372.7,3372.6,1.5642]
["bitfinex","ETHUSD",1736287603820,0.07226725,3372.7,3372.6,7.52927]
["bitfinex","ETHUSD",1736287604114,4.61134,3373.9,3372.7,5.96494]
["bitfinex","ETHUSD",1736287604277,0.0075,3373.8,3372.8,1.09735654]
["bitfinex","ETHUSD",1736287604482,0.0075,3373.6,3372.8,1.09735654]
["bitfinex","ETHUSD",1736287604663,0.0075,3373.4,3372.8,1.09735654]
["bitfinex","ETHUSD",1736287605014,0.0075,3373.4,3372.9,0.02964169]
["bitfinex","ETHUSD",1736287605198,0.0075,3373.2,3372.9,0.02964169]
["bitfinex","ETHUSD",1736287605668,0.0075,3373.8,3372.8,2.96486]
["bitfinex","ETHUSD",1736287605870,0.0075,3373.6,3372.9,0.779506]
["bitfinex","ETHUSD",1736287606066,0.07193186,3373.7,3371.8,1.5642]
["bitfinex","ETHUSD",1736287606067,0.5575,3373.7,3371.8,1.5642]
["bitfinex","ETHUSD",1736287606301,0.0075,3372.7,3371.8,1.5642]
["bitfinex","ETHUSD",1736287606472,0.07217727,3372.6,3372.0,2.96559]
["bitfinex","ETHUSD",1736287606671,0.0075,3372.8,3372.0,2.96559]
["bitfinex","ETHUSD",1736287606997,1.6474,3372.9,3372.0,2.96559]
["bitfinex","ETHUSD",1736287606998,0.0075,3372.6,3372.0,3.418569]
["bitfinex","ETHUSD",1736287607193,2.97259,3372.6,3371.8,1.5642]
["bitfinex","ETHUSD",1736287607417,0.0075,3372.4,3371.8,1.5642]
["bitfinex","ETHUSD",1736287607792,2.96475,3373.0,3372.0,2.96558]
["bitfinex","ETHUSD",1736287608012,0.07216091,3372.3,3372.1,3.02964879]
["bitfinex","ETHUSD",1736287608176,0.0075,3372.9,3372.1,3.75594288]
["bitfinex","ETHUSD",1736287608568,0.0075,3372.7,3372.1,3.75594288]
["bitfinex","ETHUSD",1736287608873,0.0075,3372.7,3372.1,0.75594288]
["bitfinex","ETHUSD",1736287609075,0.0075,3372.5,3372.1,0.75594288]
["bitfinex","ETHUSD",1736287609316,0.0075,3372.5,3371.8,1.5642]
["bitfinex","ETHUSD",1736287609613,2.96475,3373.0,3371.9,0.02965231]
["bitfinex","ETHUSD",1736287609780,1.5968,3373.3,3372.1,2.96549]
["bitfinex","ETHUSD",1736287609781,0.0715473,3372.4,3372.1,2.96549]
["bitfinex","ETHUSD",1736287610168,2.96459,3373.2,3372.1,2.96549]
["bitfinex","ETHUSD",1736287610609,0.0075,3373.0,3372.1,0.296549]
["bitfinex","ETHUSD",1736287610808,0.0075,3373.0,3372.2,1.6573]
["bitfinex","ETHUSD",1736287611221,0.0075,3372.8,3372.2,4.6573]
["bitfinex","ETHUSD",1736287611617,0.0075,3373.2,3372.2,4.6227]
["bitfinex","ETHUSD",1736287611820,0.0075,3372.6,3372.2,1.6573]
["bitfinex","ETHUSD",1736287612021,0.0075,3372.2,3371.4,4.50079]
["bitfinex","ETHUSD",1736287612226,2.97292,3372.2,3371.4,2.32922154]
["bitfinex","ETHUSD",1736287612381,0.0075,3372.0,3371.4,2.32922154]
["bitfinex","ETHUSD",1736287612813,0.0075,3372.3,3371.5,0.02965409]
["bitfinex","ETHUSD",1736287613029,0.07153094,3371.9,3371.8,7.50039]
["bitfinex","ETHUSD",1736287613352,2.96464,3373.1,3372.1,6.4098854]
["bitfinex","ETHUSD",1736287613476,0.0075,3373.0,3372.2,3.64098854]
["bitfinex","ETHUSD",1736287613692,0.0075,3372.8,3372.2,3.64098854]
["bitfinex","ETHUSD",1736287614097,0.0075,3372.6,3372.2,3.64098854]
["bitfinex","ETHUSD",1736287614510,0.0075,3372.4,3371.8,1.8007]
["bitfinex","ETHUSD",1736287614711,0.0075,3372.4,3371.9,2.96567]
["bitfinex","ETHUSD",1736287614926,0.0075,3372.4,3372.0,2.96552]
["bitfinex","ETHUSD",1736287615246,0.0075,3372.9,3372.1,0.0296496]
["bitfinex","ETHUSD",1736287615413,0.07132636,3372.8,3372.1,0.0296496]
["bitfinex","ETHUSD",1736287615743,0.0075,3372.7,3372.1,0.0296496]
["bitfinex","ETHUSD",1736287616098,0.0075,3372.9,3372.1,0.0296496]
["bitfinex","ETHUSD",1736287616442,0.0075,3372.7,3372.1,0.80923656]
["bitfinex","ETHUSD",1736287617301,2.96474,3373.0,3372.1,3.77472656]
["bitfinex","ETHUSD",1736287617501,0.07132636,3372.9,3372.1,3.77472656]
["bitfinex","ETHUSD",1736287617737,0.07132636,3372.9,3372.1,4.25366196]
["bitfinex","ETHUSD",1736287617906,0.07132636,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1736287618232,1.6137,3374.0,3373.2,2.96447]
["bitfinex","ETHUSD",1736287618435,2.96342,3374.5,3373.5,2.96422]
["bitfinex","ETHUSD",1736287618636,1.6137,3375.0,3373.6,0.02963572]
["bitfinex","ETHUSD",1736287618803,4.57632,3375.4,3373.9,3.4444254]
["bitfinex","ETHUSD",1736287619003,4.57632,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1736287619004,1.6137,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1736287619262,2.96235,3375.7,3374.8,0.02962621]
["bitfinex","ETHUSD",1736287619554,2.96282,3375.2,3374.2,2.96364]
["bitfinex","ETHUSD",1736287619709,2.96288,3375.1,3374.1,2.96373]
["bitfinex","ETHUSD",1736287620250,2.97046,3375.0,3374.0,3.266]
["bitfinex","ETHUSD",1736287620421,2.96281,3375.2,3374.1,3.79670254]
["bitfinex","ETHUSD",1736287620609,2.9629,3375.1,3374.1,3.79670254]
["bitfinex","ETHUSD",1736287621859,0.5575,3375.7,3374.2,2.96365]
["bitfinex","ETHUSD",1736287622037,0.0075,3375.3,3374.3,2.99319964]
["bitfinex","ETHUSD",1736287622243,1.6137,3375.8,3374.3,4.18327026]
["bitfinex","ETHUSD",1736287622570,1.6137,3375.8,3374.5,4.519]
["bitfinex","ETHUSD",1736287622766,2.96236,3375.7,3374.7,2.96315]
["bitfinex","ETHUSD",1736287622973,1.5015,3376.4,3375.1,3.4444254]
["bitfinex","ETHUSD",1736287623175,1.5015,3376.4,3375.5,2.9625]
["bitfinex","ETHUSD",1736287623523,4.46279,3377.0,3375.8,2.96222]
["bitfinex","ETHUSD",1736287623840,4.46279,3377.0,3375.9,0.02961641]
["bitfinex","ETHUSD",1736287624046,2.96147,3376.7,3375.9,0.02961641]
["bitfinex","ETHUSD",1736287624421,2.96173,3376.4,3375.2,4.82620254]
["bitfinex","ETHUSD",1736287624621,0.44626,3376.9,3375.5,3.4444254]
["bitfinex","ETHUSD",1736287624878,1.5015,3377.0,3375.2,1.519]
["bitfinex","ETHUSD",1736287624879,1.5015,3377.0,3375.6,3.0]
["bitfinex","ETHUSD",1736287625169,0.0075,3376.3,3375.4,0.258]
["bitfinex","ETHUSD",1736287625585,0.07391607,3376.2,3375.7,2.96233]
["bitfinex","ETHUSD",1736287625873,1.5015,3377.0,3375.8,0.296233]
["bitfinex","ETHUSD",1736287626083,0.0075,3376.7,3375.8,0.296233]
["bitfinex","ETHUSD",1736287626537,0.07391607,3376.6,3375.8,3.258473]
["bitfinex","ETHUSD",1736287626740,0.07391607,3376.6,3375.9,0.02961515]
["bitfinex","ETHUSD",1736287626946,0.0075,3376.7,3375.9,0.02961515]
["bitfinex","ETHUSD",1736287627141,0.0075,3376.4,3375.8,3.258473]
["bitfinex","ETHUSD",1736287627350,0.0075,3376.4,3375.8,0.296233]
["bitfinex","ETHUSD",1736287627673,0.0075,3376.2,3375.8,0.296233]
["bitfinex","ETHUSD",1736287628474,0.0075,3376.7,3375.8,0.296233]
["bitfinex","ETHUSD",1736287628642,0.0075,3376.5,3375.6,3.0]
["bitfinex","ETHUSD",1736287628864,0.0075,3376.5,3375.6,5.96242]
["bitfinex","ETHUSD",1736287629191,0.0075,3376.3,3375.6,5.96242]
["bitfinex","ETHUSD",1736287629685,0.07391607,3376.2,3375.7,2.96233]
["bitfinex","ETHUSD",1736287629841,0.0075,3376.9,3375.7,2.96233]
["bitfinex","ETHUSD",1736287630046,0.0075,3376.7,3375.7,2.96233]
["bitfinex","ETHUSD",1736287630445,0.0075,3376.5,3375.7,2.96233]
["bitfinex","ETHUSD",1736287630902,0.0075,3376.3,3375.2,1.519]
["bitfinex","ETHUSD",1736287631067,1.5015,3376.4,3375.5,2.96252]
["bitfinex","ETHUSD",1736287631397,0.07391607,3376.3,3375.5,3.8925774]
["bitfinex","ETHUSD",1736287631684,1.94852,3376.8,3375.2,1.776]
["bitfinex","ETHUSD",1736287631685,0.0075,3375.9,3375.2,1.776]
["bitfinex","ETHUSD",1736287631884,0.0075,3375.7,3375.3,0.02962065]
["bitfinex","ETHUSD",1736287632085,2.9619,3376.3,3375.2,4.776]
["bitfinex","ETHUSD",1736287632532,0.0075,3376.1,3375.2,4.776]
["bitfinex","ETHUSD",1736287632894,0.0075,3375.8,3375.2,1.519]
["bitfinex","ETHUSD",1736287633198,0.0075,3375.6,3374.9,0.257]
["bitfinex","ETHUSD",1736287633762,2.96235,3375.7,3374.9,0.257]
["bitfinex","ETHUSD",1736287633763,0.0075,3375.4,3374.9,0.257]
["bitfinex","ETHUSD",1736287634290,0.07405504,3375.3,3374.9,0.257]
["bitfinex","ETHUSD",1736287634495,0.0075,3375.8,3374.9,0.257]
["bitfinex","ETHUSD",1736287634645,0.0075,3375.6,3374.9,0.257]
["bitfinex","ETHUSD",1736287634844,0.0075,3375.6,3375.0,0.02962266]
["bitfinex","ETHUSD",1736287635185,0.0075,3375.4,3374.9,0.257]
["bitfinex","ETHUSD",1736287635488,0.0075,3375.4,3374.8,5.96311]
["bitfinex","ETHUSD",1736287635693,0.07405504,3375.3,3374.8,5.96311]
["bitfinex","ETHUSD",1736287636981,0.0075,3374.6,3373.7,4.59557]
["bitfinex","ETHUSD",1736287637202,0.304573,3374.6,3373.6,1.22388979]
["bitfinex","ETHUSD",1736287637400,0.0075,3373.8,3373.6,1.22388979]
["bitfinex","ETHUSD",1736287637710,2.9716,3373.7,3373.6,1.22388979]
["bitfinex","ETHUSD",1736287637913,3.04518084,3373.7,3373.6,1.22388979]
["bitfinex","ETHUSD",1736287638061,0.08108084,3373.7,3373.6,1.22388979]
["bitfinex","ETHUSD",1736287638263,0.0075,3373.7,3373.6,1.22388979]
["bitfinex","ETHUSD",1736287638864,3.04518084,3373.7,3373.6,1.22388979]
["bitfinex","ETHUSD",1736287639168,3.04518084,3373.7,3373.4,0.35366447]
["bitfinex","ETHUSD",1736287639169,8.76648692,3373.7,3373.4,0.35366447]
["bitfinex","ETHUSD",1736287639375,8.09226,3373.4,3373.3,9.08e-06]
["bitfinex","ETHUSD",1736287639668,8.09226,3373.4,3371.8,5.28911834]
["bitfinex","ETHUSD",1736287639669,1.64326105,3373.4,3371.8,5.28911834]
["bitfinex","ETHUSD",1736287639877,0.07286105,3373.4,3372.3,1.606]
["bitfinex","ETHUSD",1736287640099,1.5704,3373.9,3372.5,3.0]
["bitfinex","ETHUSD",1736287640263,0.0075,3373.4,3372.4,3.72727254]
["bitfinex","ETHUSD",1736287640463,0.0075,3373.4,3372.5,2.96515]
["bitfinex","ETHUSD",1736287640723,0.0075,3373.2,3372.6,3.0]
["bitfinex","ETHUSD",1736287640896,0.0075,3373.2,3372.7,0.67271925]
["bitfinex","ETHUSD",1736287641298,0.0075,3373.5,3372.7,0.67271925]
["bitfinex","ETHUSD",1736287641499,1.5704,3373.9,3372.8,0.02964285]
["bitfinex","ETHUSD",1736287641500,0.07223093,3373.4,3372.8,0.02964285]
["bitfinex","ETHUSD",1736287641706,1.5704,3373.9,3372.9,0.71467875]
["bitfinex","ETHUSD",1736287642013,0.0075,3373.7,3373.0,0.02964093]
["bitfinex","ETHUSD",1736287642171,0.06974347,3373.8,3373.3,4.57037]
["bitfinex","ETHUSD",1736287642368,1.5704,3374.4,3373.4,3.47406315]
["bitfinex","ETHUSD",1736287642564,0.06974347,3373.7,3373.6,2.97169]
["bitfinex","ETHUSD",1736287642798,2.96305,3374.9,3373.8,3.0]
["bitfinex","ETHUSD",1736287642998,0.0075,3374.8,3373.6,0.79047277]
["bitfinex","ETHUSD",1736287643270,0.06974347,3374.8,3374.7,35.0]
["bitfinex","ETHUSD",1736287643470,1.6304,3375.1,3374.7,35.0]
["bitfinex","ETHUSD",1736287643670,1.6304,3375.1,3374.0,2.96375]
["bitfinex","ETHUSD",1736287643902,0.06974347,3375.0,3374.1,0.296375]
["bitfinex","ETHUSD",1736287644168,3.04020347,3375.0,3374.9,35.0]
["bitfinex","ETHUSD",1736287644683,0.07724347,3375.0,3374.9,35.0]
["bitfinex","ETHUSD",1736287644889,2.96257,3375.5,3374.9,35.0]
["bitfinex","ETHUSD",1736287645294,0.0075,3375.4,3374.9,35.0]
["bitfinex","ETHUSD",1736287645493,2.96257,3375.5,3374.9,35.0]
["bitfinex","ETHUSD",1736287645872,1.6606,3375.6,3374.9,35.0]
["bitfinex","ETHUSD",1736287646111,1.42471575,3377.2,3374.9,35.0]
["bitfinex","ETHUSD",1736287646112,1.5735,3376.1,3375.0,2.99258695]
["bitfinex","ETHUSD",1736287646306,0.06974347,3376.0,3375.0,2.99258695]
["bitfinex","ETHUSD",1736287646521,0.0075,3375.9,3375.4,35.0]
["bitfinex","ETHUSD",1736287646875,0.0714291,3375.8,3375.4,35.0]
["bitfinex","ETHUSD",1736287647077,2.96239,3375.7,3375.4,35.0]
["bitfinex","ETHUSD",1736287647398,0.0789291,3375.6,3375.4,35.0]
["bitfinex","ETHUSD",1736287648507,4.53551,3376.1,3375.5,0.02962441]
["bitfinex","ETHUSD",1736287648754,0.0714291,3376.0,3375.5,0.02962441]
["bitfinex","ETHUSD",1736287648958,0.0714291,3376.0,3375.5,0.43083657]
["bitfinex","ETHUSD",1736287649248,0.0714291,3376.0,3375.5,0.40121216]
["bitfinex","ETHUSD",1736287649445,1.5185,3376.6,3375.9,35.0]
["bitfinex","ETHUSD",1736287649849,1.5185,3376.6,3376.0,0.029617]
["bitfinex","ETHUSD",1736287650044,2.9613,3376.9,3375.8,2.96221]
["bitfinex","ETHUSD",1736287650463,2.9613,3376.9,3376.2,35.0]
["bitfinex","ETHUSD",1736287650755,2.96141,3376.8,3376.2,35.0]
["bitfinex","ETHUSD",1736287651048,1.6591,3377.0,3376.2,35.0]
["bitfinex","ETHUSD",1736287651049,2.96932,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1736287651264,0.0075,3376.3,3376.2,35.0]
["bitfinex","ETHUSD",1736287653239,1.6591,3377.0,3376.2,35.0]
["bitfinex","ETHUSD",1736287653555,4.61911,3377.6,3376.4,8.0196454]
["bitfinex","ETHUSD",1736287653859,3.4444254,3378.6,3376.4,8.0196454]
["bitfinex","ETHUSD",1736287653860,1.6584,3378.2,3377.1,35.0]
["bitfinex","ETHUSD",1736287654158,2.96041,3378.0,3377.2,0.02960585]
["bitfinex","ETHUSD",1736287654368,4.61856,3378.2,3377.2,0.02960585]
["bitfinex","ETHUSD",1736287654719,2.96024,3378.1,3377.1,35.0]
["bitfinex","ETHUSD",1736287654920,4.61856,3378.2,3376.8,3.4444254]
["bitfinex","ETHUSD",1736287655182,2.96024,3378.1,3376.8,4.49080939]
["bitfinex","ETHUSD",1736287655323,2.9604,3378.0,3377.0,2.9612]
["bitfinex","ETHUSD",1736287655525,2.96036,3378.0,3377.3,35.0]
["bitfinex","ETHUSD",1736287655726,0.0075,3377.9,3377.3,35.0]
["bitfinex","ETHUSD",1736287656524,0.08341012,3377.8,3377.3,35.0]
["bitfinex","ETHUSD",1736287656730,0.0075,3377.8,3377.3,35.0]
["bitfinex","ETHUSD",1736287657262,0.0075,3378.0,3377.3,35.0]
["bitfinex","ETHUSD",1736287657406,2.96786,3378.0,3377.3,35.0]
["bitfinex","ETHUSD",1736287657610,0.0075,3377.8,3377.3,35.0]
["bitfinex","ETHUSD",1736287658352,2.120256,3378.2,3377.4,0.02960519]
["bitfinex","ETHUSD",1736287658554,2.120256,3378.2,3377.3,35.0]
["bitfinex","ETHUSD",1736287658555,2.96025,3378.1,3377.3,35.0]
["bitfinex","ETHUSD",1736287658757,0.0075,3378.0,3377.3,35.0]
["bitfinex","ETHUSD",1736287659373,0.0075,3377.8,3377.3,35.0]
["bitfinex","ETHUSD",1736287660212,2.96086,3377.4,3376.4,5.0579254]
["bitfinex","ETHUSD",1736287660557,0.07591012,3377.3,3376.8,3.4444254]
["bitfinex","ETHUSD",1736287660740,0.07591012,3377.3,3376.9,35.0]
["bitfinex","ETHUSD",1736287660946,0.0075,3377.7,3376.9,35.0]
["bitfinex","ETHUSD",1736287661319,0.0075,3377.7,3377.0,2.99072523]
["bitfinex","ETHUSD",1736287661626,2.96779,3378.1,3376.8,3.4444254]
["bitfinex","ETHUSD",1736287661838,0.0075,3377.6,3376.8,3.4444254]
["bitfinex","ETHUSD",1736287662039,0.0075,3377.6,3377.1,35.0]
["bitfinex","ETHUSD",1736287662830,0.0075,3377.5,3377.1,35.0]
["bitfinex","ETHUSD",1736287663418,2.96035,3378.0,3377.2,0.0296078]
["bitfinex","ETHUSD",1736287663761,0.0075,3377.9,3376.8,3.4444254]
["bitfinex","ETHUSD",1736287663944,2.96004,3378.4,3376.8,3.4444254]
["bitfinex","ETHUSD",1736287663945,0.0075,3377.6,3376.8,3.4444254]
["bitfinex","ETHUSD",1736287664135,2.96823,3377.6,3377.3,35.0]
["bitfinex","ETHUSD",1736287664365,0.0075,3377.6,3377.3,35.0]
["bitfinex","ETHUSD",1736287664671,0.0075,3378.1,3377.3,35.0]
["bitfinex","ETHUSD",1736287664839,0.0075,3377.8,3377.3,35.0]
["bitfinex","ETHUSD",1736287665464,2.96011,3378.3,3377.3,35.0]
["bitfinex","ETHUSD",1736287665465,1.5669,3379.1,3377.4,0.02960571]
["bitfinex","ETHUSD",1736287665669,2.95982,3378.6,3377.6,2.96066]
["bitfinex","ETHUSD",1736287666036,2.95959,3378.9,3378.1,35.0]
["bitfinex","ETHUSD",1736287666365,1.5669,3379.1,3378.2,0.02959828]
["bitfinex","ETHUSD",1736287666366,0.0075,3378.8,3378.2,0.02959828]
["bitfinex","ETHUSD",1736287666660,2.95966,3378.8,3378.2,0.02959828]
["bitfinex","ETHUSD",1736287667175,0.0075,3378.7,3378.2,0.02959828]
["bitfinex","ETHUSD",1736287667371,2.96723,3378.7,3378.1,35.0]
["bitfinex","ETHUSD",1736287667524,0.0075,3379.0,3378.1,35.0]
["bitfinex","ETHUSD",1736287667725,0.0075,3378.4,3378.1,35.0]
["bitfinex","ETHUSD",1736287667920,2.96765,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1736287668270,2.96765,3378.2,3376.4,2.78650131]
["bitfinex","ETHUSD",1736287668271,0.5575,3378.1,3376.4,2.78650131]
["bitfinex","ETHUSD",1736287668476,0.0075,3377.0,3376.4,2.78650131]
["bitfinex","ETHUSD",1736287668781,0.07795172,3376.9,3376.5,35.0]
["bitfinex","ETHUSD",1736287668955,0.07795172,3376.9,3376.5,35.92534772]
["bitfinex","ETHUSD",1736287669164,0.0075,3377.4,3376.5,35.92534772]
["bitfinex","ETHUSD",1736287669463,2.96836,3377.4,3376.5,35.92534772]
["bitfinex","ETHUSD",1736287670072,2.96836,3377.4,3376.5,0.92534772]
["bitfinex","ETHUSD",1736287670317,0.0075,3377.2,3376.5,3.92534772]
["bitfinex","ETHUSD",1736287670520,0.0075,3377.2,3377.0,35.0]
["bitfinex","ETHUSD",1736287671337,0.0075,3377.3,3377.0,35.0]
["bitfinex","ETHUSD",1736287672993,1.5669,3378.2,3377.0,40.8223894]
["bitfinex","ETHUSD",1736287673222,1.5669,3378.2,3377.1,3.4444254]
["bitfinex","ETHUSD",1736287673580,0.0075,3378.0,3377.7,35.0]
["bitfinex","ETHUSD",1736287674499,1.5669,3378.2,3377.7,35.0]
["bitfinex","ETHUSD",1736287674500,0.0075,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1736287674837,3.0,3378.7,3377.7,35.0]
["bitfinex","ETHUSD",1736287674838,2.95965,3378.8,3377.7,37.96058]
["bitfinex","ETHUSD",1736287674995,1.5669,3379.0,3377.9,3.4444254]
["bitfinex","ETHUSD",1736287675187,2.9599,3378.5,3377.9,3.4444254]
["bitfinex","ETHUSD",1736287675526,2.9599,3378.5,3378.2,35.0]
["bitfinex","ETHUSD",1736287675734,2.96006,3378.3,3378.2,35.0]
["bitfinex","ETHUSD",1736287675894,2.95993,3378.5,3378.2,35.0]
["bitfinex","ETHUSD",1736287676095,0.08203711,3378.4,3378.2,35.0]
["bitfinex","ETHUSD",1736287676300,2.96756,3378.3,3378.2,35.0]
["bitfinex","ETHUSD",1736287678203,0.0075,3378.3,3378.2,35.0]
["bitfinex","ETHUSD",1736287678397,1.5669,3379.0,3378.2,35.0]
["bitfinex","ETHUSD",1736287678613,2.95954,3378.9,3378.2,35.0]
["bitfinex","ETHUSD",1736287678931,0.0075,3378.7,3378.2,35.0]
["bitfinex","ETHUSD",1736287679523,0.0075,3378.3,3378.2,35.0]
["bitfinex","ETHUSD",1736287679898,0.08203711,3378.3,3378.2,35.0]
["bitfinex","ETHUSD",1736287680304,2.96756,3378.3,3378.2,35.0]
["bitfinex","ETHUSD",1736287680513,3.04209711,3378.3,3378.2,35.0]
["bitfinex","ETHUSD",1736287681734,0.08203711,3378.3,3378.2,35.0]
["bitfinex","ETHUSD",1736287681903,2.96756,3378.3,3378.2,35.0]
["bitfinex","ETHUSD",1736287683641,0.0075,3378.3,3378.2,35.0]
["bitfinex","ETHUSD",1736287684540,0.0075,3378.3,3377.0,0.5968027]
["bitfinex","ETHUSD",1736287684541,0.5575,3378.0,3376.5,1.6208]
["bitfinex","ETHUSD",1736287684842,0.0075,3377.0,3376.5,1.6208]
["bitfinex","ETHUSD",1736287685046,0.0075,3377.0,3376.6,35.029613]
["bitfinex","ETHUSD",1736287685197,0.0075,3377.3,3376.6,35.0]
["bitfinex","ETHUSD",1736287686044,2.96052,3377.8,3376.9,2.96129]
["bitfinex","ETHUSD",1736287686208,1.6029,3378.3,3377.0,0.02960777]
["bitfinex","ETHUSD",1736287686390,0.07470873,3377.7,3377.0,0.67280332]
["bitfinex","ETHUSD",1736287686592,0.0075,3378.0,3376.7,3.6984254]
["bitfinex","ETHUSD",1736287686822,0.0075,3377.5,3376.7,6.6598854]
["bitfinex","ETHUSD",1736287687023,0.0075,3377.2,3377.1,35.0]
["bitfinex","ETHUSD",1736287687843,0.08147311,3377.2,3377.1,35.0]
["bitfinex","ETHUSD",1736287688142,2.95981,3378.6,3377.1,35.0]
["bitfinex","ETHUSD",1736287688143,0.0075,3377.4,3377.1,36.55900503]
["bitfinex","ETHUSD",1736287688841,0.0075,3377.6,3377.1,35.0]
["bitfinex","ETHUSD",1736287689943,0.0075,3377.6,3376.5,1.8748]
["bitfinex","ETHUSD",1736287689944,1.5786,3378.4,3377.3,3.4444254]
["bitfinex","ETHUSD",1736287690143,3.03409398,3378.3,3377.4,1.67410362]
["bitfinex","ETHUSD",1736287690461,3.03409398,3378.3,3377.8,35.0]
["bitfinex","ETHUSD",1736287690760,2.96008,3378.3,3377.8,35.0]
["bitfinex","ETHUSD",1736287691552,0.0075,3378.2,3377.8,35.0]
["bitfinex","ETHUSD",1736287691760,0.0075,3378.2,3377.8,36.07181013]
["bitfinex","ETHUSD",1736287692210,0.0075,3378.3,3377.8,36.07181013]
["bitfinex","ETHUSD",1736287692406,0.0075,3378.3,3377.8,35.0]
["bitfinex","ETHUSD",1736287693462,1.6422,3378.8,3377.8,35.0]
["bitfinex","ETHUSD",1736287693463,0.0075,3378.6,3377.8,35.0]
["bitfinex","ETHUSD",1736287693609,0.0075,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736287694240,1.6422,3378.8,3377.8,35.0]
["bitfinex","ETHUSD",1736287694467,4.60186,3378.8,3377.8,2.96043]
["bitfinex","ETHUSD",1736287694759,0.0075,3378.4,3377.4,7.60531]
["bitfinex","ETHUSD",1736287695117,0.0075,3378.2,3377.4,7.60531]
["bitfinex","ETHUSD",1736287695326,0.0075,3378.2,3377.4,4.6445]
["bitfinex","ETHUSD",1736287695525,0.0075,3378.0,3377.6,2.96065]
["bitfinex","ETHUSD",1736287695756,0.0075,3378.0,3377.7,0.79307754]
["bitfinex","ETHUSD",1736287696256,0.0075,3378.3,3377.7,0.79307754]
["bitfinex","ETHUSD",1736287696424,1.6422,3378.8,3377.7,0.79307754]
["bitfinex","ETHUSD",1736287696625,0.07445536,3378.2,3377.7,4.20790063]
["bitfinex","ETHUSD",1736287696840,2.95976,3378.7,3377.7,7.16842063]
["bitfinex","ETHUSD",1736287697030,0.0075,3378.6,3377.8,3.84630312]
["bitfinex","ETHUSD",1736287697213,0.08195536,3378.6,3377.8,3.84630312]
["bitfinex","ETHUSD",1736287698256,0.08195536,3378.6,3377.9,1.43571061]
["bitfinex","ETHUSD",1736287698451,0.08195536,3378.6,3377.9,4.39610061]
["bitfinex","ETHUSD",1736287698673,1.6059,3379.2,3378.1,4.9448254]
["bitfinex","ETHUSD",1736287698817,1.76207362,3379.7,3378.7,2.95964]
["bitfinex","ETHUSD",1736287699013,2.95908,3379.5,3378.8,1.5974928]
["bitfinex","ETHUSD",1736287699217,1.25040509,3379.5,3378.8,1.5679]
["bitfinex","ETHUSD",1736287699414,4.20942509,3379.5,3378.8,4.43741173]
["bitfinex","ETHUSD",1736287699719,0.0075,3379.4,3378.8,1.5679]
["bitfinex","ETHUSD",1736287700310,4.13373575,3379.5,3378.8,1.5679]
["bitfinex","ETHUSD",1736287700311,0.0075,3379.2,3378.8,1.5679]
["bitfinex","ETHUSD",1736287700765,4.13373575,3379.5,3378.8,1.5679]
["bitfinex","ETHUSD",1736287700766,0.0075,3379.4,3378.8,1.5679]
["bitfinex","ETHUSD",1736287700970,0.07568934,3379.3,3378.8,1.5679]
["bitfinex","ETHUSD",1736287701137,0.0075,3379.6,3378.8,2.94756546]
["bitfinex","ETHUSD",1736287701331,0.0075,3379.4,3378.8,2.94756546]
["bitfinex","ETHUSD",1736287701652,0.0075,3379.4,3378.8,1.5679]
["bitfinex","ETHUSD",1736287701847,0.0075,3379.2,3378.8,1.59749267]
["bitfinex","ETHUSD",1736287702162,0.0075,3379.2,3378.9,1.02386411]
["bitfinex","ETHUSD",1736287702575,0.0075,3379.5,3378.9,1.02386411]
["bitfinex","ETHUSD",1736287702742,0.0075,3379.3,3378.9,1.02386411]
["bitfinex","ETHUSD",1736287702920,0.0075,3379.1,3378.9,1.02386411]
["bitfinex","ETHUSD",1736287703768,0.0075,3379.4,3378.9,1.02386411]
["bitfinex","ETHUSD",1736287703948,0.0075,3379.2,3378.9,1.02386411]
["bitfinex","ETHUSD",1736287704653,0.0075,3379.4,3378.8,1.5679]
["bitfinex","ETHUSD",1736287705175,0.07639996,3379.3,3378.8,1.5679]
["bitfinex","ETHUSD",1736287705371,0.0075,3379.2,3378.8,1.5679]
["bitfinex","ETHUSD",1736287705533,0.0075,3379.0,3378.7,1.53579616]
["bitfinex","ETHUSD",1736287705861,0.0075,3379.0,3378.5,1.22960131]
["bitfinex","ETHUSD",1736287706065,0.0075,3378.8,3378.5,1.22960131]
["bitfinex","ETHUSD",1736287706240,0.0075,3378.8,3378.5,5.39080646]
["bitfinex","ETHUSD",1736287706441,1.17471575,3380.7,3379.5,2.95893]
["bitfinex","ETHUSD",1736287706624,4.11150513,3381.9,3380.9,1.6322]
["bitfinex","ETHUSD",1736287706979,1.5462,3385.0,3383.0,2.95595]
["bitfinex","ETHUSD",1736287706980,9.92544779,3384.0,3383.0,2.95595]
["bitfinex","ETHUSD",1736287707119,0.88768161,3383.1,3383.0,11.30714333]
["bitfinex","ETHUSD",1736287707324,0.88768161,3383.1,3383.0,6.52884315]
["bitfinex","ETHUSD",1736287707534,0.88768161,3383.1,3383.0,4.920295]
["bitfinex","ETHUSD",1736287707771,0.88768161,3383.1,3383.0,11.86464333]
["bitfinex","ETHUSD",1736287708006,0.88768161,3383.1,3383.0,0.853095]
["bitfinex","ETHUSD",1736287708160,0.88768161,3383.1,3382.2,0.5937833]
["bitfinex","ETHUSD",1736287708367,6.71830526,3383.6,3383.0,12.18459932]
["bitfinex","ETHUSD",1736287708368,1.6656,3383.6,3383.0,12.18459932]
["bitfinex","ETHUSD",1736287708796,1.6656,3383.6,3383.0,11.97504885]
["bitfinex","ETHUSD",1736287709049,5.95586,3383.1,3383.0,11.29711279]
["bitfinex","ETHUSD",1736287709296,7.62896,3383.1,3383.0,5.32608675]
["bitfinex","ETHUSD",1736287709493,2.96363,3382.8,3382.7,8.69e-06]
["bitfinex","ETHUSD",1736287709794,6.51371,3382.7,3382.6,3.26658892]
["bitfinex","ETHUSD",1736287710106,2.95648,3382.4,3382.3,4.29826432]
["bitfinex","ETHUSD",1736287710321,2.95683,3382.0,3381.9,1.22712571]
["bitfinex","ETHUSD",1736287710625,0.269,3382.4,3381.9,1.22712571]
["bitfinex","ETHUSD",1736287710911,0.0075,3381.8,3381.5,1.22712571]
["bitfinex","ETHUSD",1736287711065,0.269,3382.4,3381.5,1.22712571]
["bitfinex","ETHUSD",1736287711066,2.96468,3381.6,3381.5,1.22712571]
["bitfinex","ETHUSD",1736287711665,2.95681,3382.1,3381.5,1.22712571]
["bitfinex","ETHUSD",1736287711881,1.572,3382.0,3381.5,1.22712571]
["bitfinex","ETHUSD",1736287712110,1.572,3382.0,3381.3,1.52074391]
["bitfinex","ETHUSD",1736287712111,0.0075,3381.9,3381.3,1.52074391]
["bitfinex","ETHUSD",1736287712406,0.33886725,3382.0,3381.3,1.52074391]
["bitfinex","ETHUSD",1736287712577,0.269,3382.4,3381.3,4.97959973]
["bitfinex","ETHUSD",1736287712782,0.06710153,3382.3,3381.3,4.97959973]
["bitfinex","ETHUSD",1736287712982,0.06710153,3382.3,3381.3,4.68598153]
["bitfinex","ETHUSD",1736287713168,3.02367153,3382.3,3381.3,4.68598153]
["bitfinex","ETHUSD",1736287713910,3.02367153,3382.3,3381.7,1.22712571]
["bitfinex","ETHUSD",1736287714064,2.95657,3382.3,3381.7,1.22712571]
["bitfinex","ETHUSD",1736287714270,0.00295,3382.1,3381.7,1.22712571]
["bitfinex","ETHUSD",1736287715574,0.00295,3382.1,3381.9,1.22712571]
["bitfinex","ETHUSD",1736287717110,0.00295,3382.1,3381.8,1.22712571]
["bitfinex","ETHUSD",1736287717609,2.95449935,3382.3,3381.8,1.22712571]
["bitfinex","ETHUSD",1736287718015,0.0075,3382.1,3381.8,1.22712571]
["bitfinex","ETHUSD",1736287718222,0.0075,3382.1,3381.7,4.22712571]
["bitfinex","ETHUSD",1736287718703,0.0075,3382.5,3381.7,4.22712571]
["bitfinex","ETHUSD",1736287719081,0.0075,3382.5,3382.0,1.22712571]
["bitfinex","ETHUSD",1736287719473,1.572,3382.9,3382.0,1.22712571]
["bitfinex","ETHUSD",1736287719474,0.0075,3382.7,3382.0,1.22712571]
["bitfinex","ETHUSD",1736287719675,0.0075,3382.4,3382.0,2.74786962]
["bitfinex","ETHUSD",1736287720504,0.0075,3382.8,3382.0,2.74786962]
["bitfinex","ETHUSD",1736287720886,1.6167,3383.3,3382.0,4.98286922]
["bitfinex","ETHUSD",1736287721093,1.6167,3383.3,3382.1,3.0]
["bitfinex","ETHUSD",1736287721309,2.9561,3382.9,3382.1,3.0]
["bitfinex","ETHUSD",1736287721636,2.95587,3383.1,3382.3,3.0]
["bitfinex","ETHUSD",1736287722011,2.95587,3383.1,3382.1,3.0]
["bitfinex","ETHUSD",1736287722306,0.18988228,3383.3,3382.4,2.74786962]
["bitfinex","ETHUSD",1736287722513,0.18988228,3383.3,3382.5,35.0]
["bitfinex","ETHUSD",1736287723029,0.0075,3383.2,3382.5,36.22712571]
["bitfinex","ETHUSD",1736287723397,2.95587,3383.1,3382.5,36.22712571]
["bitfinex","ETHUSD",1736287723927,0.55,3383.2,3382.5,35.0]
["bitfinex","ETHUSD",1736287724281,0.0075,3382.8,3382.5,35.0]
["bitfinex","ETHUSD",1736287724488,0.0075,3382.7,3382.5,35.0]
["bitfinex","ETHUSD",1736287724718,0.55,3383.2,3382.5,35.0]
["bitfinex","ETHUSD",1736287724880,0.0655762,3382.6,3382.5,35.0]
["bitfinex","ETHUSD",1736287725081,0.0730762,3382.6,3382.5,35.0]
["bitfinex","ETHUSD",1736287725281,0.0075,3382.6,3382.5,35.0]
["bitfinex","ETHUSD",1736287725796,0.269,3383.3,3382.5,35.0]
["bitfinex","ETHUSD",1736287725995,0.0730762,3382.6,3382.5,35.0]
["bitfinex","ETHUSD",1736287726182,0.0075,3382.6,3382.5,36.6496]
["bitfinex","ETHUSD",1736287726583,3.22439,3383.7,3382.5,36.6496]
["bitfinex","ETHUSD",1736287726584,0.0075,3383.1,3382.5,35.0]
["bitfinex","ETHUSD",1736287727056,0.0075,3383.5,3382.5,36.51228564]
["bitfinex","ETHUSD",1736287727403,0.0654128,3383.4,3382.5,36.51228564]
["bitfinex","ETHUSD",1736287727619,3.0210428,3383.4,3382.5,35.0]
["bitfinex","ETHUSD",1736287727844,2.95546,3383.6,3382.5,35.0]
["bitfinex","ETHUSD",1736287728047,0.0075,3383.4,3382.5,35.0]
["bitfinex","ETHUSD",1736287728223,2.95594,3383.1,3382.5,35.0]
["bitfinex","ETHUSD",1736287728644,0.0075,3382.9,3382.5,35.0]
["bitfinex","ETHUSD",1736287728852,2.9563,3382.6,3382.5,35.0]
["bitfinex","ETHUSD",1736287729051,2.96389,3382.5,3382.4,1.22712571]
["bitfinex","ETHUSD",1736287729256,2.95656,3382.3,3382.1,3.68137713]
["bitfinex","ETHUSD",1736287729551,2.95651,3382.4,3382.1,36.22712571]
["bitfinex","ETHUSD",1736287729857,0.0075,3382.2,3382.1,36.22712571]
["bitfinex","ETHUSD",1736287730350,0.0075,3382.2,3382.1,35.0]
["bitfinex","ETHUSD",1736287730854,2.9565,3382.4,3382.1,35.0]
["bitfinex","ETHUSD",1736287731354,0.269,3382.6,3382.1,35.0]
["bitfinex","ETHUSD",1736287731506,0.06506143,3382.3,3382.1,35.0]
["bitfinex","ETHUSD",1736287731707,2.95665,3382.2,3382.1,35.0]
["bitfinex","ETHUSD",1736287731903,3.01954272,3382.2,3382.1,35.0]
["bitfinex","ETHUSD",1736287732904,3.48888342,3382.2,3381.4,1.22712571]
["bitfinex","ETHUSD",1736287733137,0.0075,3381.6,3381.4,1.22712571]
["bitfinex","ETHUSD",1736287733453,2.05962841,3382.2,3381.5,35.0]
["bitfinex","ETHUSD",1736287733621,2.95676,3382.1,3381.5,35.0]
["bitfinex","ETHUSD",1736287733818,3.4264974,3382.3,3381.5,35.0]
["bitfinex","ETHUSD",1736287734036,2.95699,3381.9,3381.5,35.0]
["bitfinex","ETHUSD",1736287734200,2.95677,3382.1,3381.5,35.0]
["bitfinex","ETHUSD",1736287734404,2.9569,3382.0,3381.5,35.0]
["bitfinex","ETHUSD",1736287734706,0.0075,3381.9,3381.5,35.0]
["bitfinex","ETHUSD",1736287734944,3.6954974,3382.3,3381.5,35.0]
["bitfinex","ETHUSD",1736287735151,0.0075,3381.8,3381.5,35.0]
["bitfinex","ETHUSD",1736287735461,2.957,3381.8,3381.5,35.0]
["bitfinex","ETHUSD",1736287735962,2.95681,3382.1,3381.6,0.21051655]
["bitfinex","ETHUSD",1736287736751,2.957,3381.8,3381.7,0.21051655]
["bitfinex","ETHUSD",1736287736956,2.9645,3381.8,3381.7,0.21051655]
["bitfinex","ETHUSD",1736287738109,0.0075,3381.8,3381.7,0.21051655]
["bitfinex","ETHUSD",1736287738954,1.16,3382.5,3381.7,0.21051655]
["bitfinex","ETHUSD",1736287739156,2.95663,3382.3,3381.7,1.22323788]
["bitfinex","ETHUSD",1736287739359,0.0075,3382.4,3381.7,1.01272133]
["bitfinex","ETHUSD",1736287739554,2.95684,3382.0,3381.8,35.21113903]
["bitfinex","ETHUSD",1736287739709,0.0075,3381.9,3381.8,35.21113903]
["bitfinex","ETHUSD",1736287739913,3.02026676,3381.9,3381.8,35.21113903]
["bitfinex","ETHUSD",1736287740158,4.73026676,3381.9,3381.8,2.35e-06]
["bitfinex","ETHUSD",1736287740356,7.73026676,3381.9,3381.8,2.35e-06]
["bitfinex","ETHUSD",1736287741024,8.31177768,3381.9,3381.8,2.35e-06]
["bitfinex","ETHUSD",1736287741219,3.0,3381.8,3381.0,1.22712571]
["bitfinex","ETHUSD",1736287741472,0.0075,3381.1,3381.0,1.22712571]
["bitfinex","ETHUSD",1736287741785,0.0075,3381.1,3381.0,36.22712571]
["bitfinex","ETHUSD",1736287742072,0.06149487,3381.1,3381.0,36.22712571]
["bitfinex","ETHUSD",1736287742372,3.22104,3381.8,3381.0,35.0]
["bitfinex","ETHUSD",1736287742570,2.95709,3381.7,3381.0,35.0]
["bitfinex","ETHUSD",1736287742739,2.9573,3381.5,3381.0,35.0]
["bitfinex","ETHUSD",1736287742942,2.9573,3381.5,3381.0,36.22712571]
["bitfinex","ETHUSD",1736287743137,0.264,3381.8,3381.0,36.22712571]
["bitfinex","ETHUSD",1736287743332,2.95724,3381.6,3381.0,36.22712571]
["bitfinex","ETHUSD",1736287743675,0.0075,3381.4,3381.2,1.22712571]
["bitfinex","ETHUSD",1736287744227,2.95727,3381.5,3381.2,1.22712571]
["bitfinex","ETHUSD",1736287744228,0.05969504,3381.3,3381.2,1.22712571]
["bitfinex","ETHUSD",1736287744829,0.0075,3381.3,3381.2,1.22712571]
["bitfinex","ETHUSD",1736287745057,0.05969504,3381.3,3381.2,1.22712571]
["bitfinex","ETHUSD",1736287745273,0.0075,3381.2,3381.1,1.84068856]
["bitfinex","ETHUSD",1736287745835,0.0075,3381.5,3381.1,1.84068856]
["bitfinex","ETHUSD",1736287746180,2.96502,3381.2,3381.1,1.22993434]
["bitfinex","ETHUSD",1736287746551,6.44371244,3381.2,3381.1,1.22993434]
["bitfinex","ETHUSD",1736287746780,7.60371244,3381.2,3381.1,1.22993434]
["bitfinex","ETHUSD",1736287747254,2.96511,3381.1,3381.0,36.22993434]
["bitfinex","ETHUSD",1736287747574,2.96511,3381.1,3381.0,1.22993434]
["bitfinex","ETHUSD",1736287748075,3.01730504,3381.1,3381.0,1.22993434]
["bitfinex","ETHUSD",1736287748385,2.96529,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1736287748594,3.22103,3381.8,3380.8,35.0]
["bitfinex","ETHUSD",1736287748595,0.5810698,3381.3,3380.8,39.3644894]
["bitfinex","ETHUSD",1736287748886,2.95753,3381.2,3380.8,4.3644894]
["bitfinex","ETHUSD",1736287749065,2.95753,3381.2,3380.8,1.5033]
["bitfinex","ETHUSD",1736287749066,0.0075,3381.1,3380.8,1.5033]
["bitfinex","ETHUSD",1736287749410,0.05887673,3381.1,3381.0,1.84068856]
["bitfinex","ETHUSD",1736287749775,0.0075,3381.1,3381.0,1.84068856]
["bitfinex","ETHUSD",1736287750086,0.0075,3381.3,3381.0,35.0]
["bitfinex","ETHUSD",1736287750469,0.0075,3381.3,3381.0,36.52815106]
["bitfinex","ETHUSD",1736287751199,0.0075,3381.7,3381.0,36.52815106]
["bitfinex","ETHUSD",1736287751359,0.0075,3381.5,3381.1,5.41385448]
["bitfinex","ETHUSD",1736287751559,0.58302307,3382.0,3381.1,5.41385448]
["bitfinex","ETHUSD",1736287751904,0.05098399,3381.9,3381.3,1.23377599]
["bitfinex","ETHUSD",1736287752117,0.0075,3381.8,3381.3,1.23377599]
["bitfinex","ETHUSD",1736287752293,3.80555797,3382.1,3381.3,1.22877599]
["bitfinex","ETHUSD",1736287752294,2.95709,3381.7,3381.3,1.22877599]
["bitfinex","ETHUSD",1736287752610,0.0075,3381.6,3381.3,1.22877599]
["bitfinex","ETHUSD",1736287752811,0.05098399,3381.5,3381.3,1.22877599]
["bitfinex","ETHUSD",1736287753011,0.05098399,3381.5,3381.4,36.52815106]
["bitfinex","ETHUSD",1736287753311,3.54155797,3382.1,3381.4,36.52815106]
["bitfinex","ETHUSD",1736287753523,2.95692,3381.9,3381.4,36.52815106]
["bitfinex","ETHUSD",1736287753810,0.25,3383.3,3381.4,36.52815106]
["bitfinex","ETHUSD",1736287753811,2.95654,3382.4,3381.5,4.3734894]
["bitfinex","ETHUSD",1736287753958,4.5864974,3382.9,3381.5,4.3734894]
["bitfinex","ETHUSD",1736287753959,0.0075,3382.5,3381.5,4.3734894]
["bitfinex","ETHUSD",1736287754164,2.95641,3382.5,3381.5,9.82598841]
["bitfinex","ETHUSD",1736287754416,2.95641,3382.5,3381.6,2.8611894]
["bitfinex","ETHUSD",1736287754597,0.04936636,3382.4,3381.6,2.8611894]
["bitfinex","ETHUSD",1736287754780,3.00584636,3382.4,3381.6,2.8611894]
["bitfinex","ETHUSD",1736287755101,0.0075,3382.3,3381.6,2.8611894]
["bitfinex","ETHUSD",1736287755421,0.0075,3382.3,3382.2,1.85290072]
["bitfinex","ETHUSD",1736287755912,0.05686636,3382.3,3382.2,1.85290072]
["bitfinex","ETHUSD",1736287756458,1.16,3383.5,3382.3,1.5881]
["bitfinex","ETHUSD",1736287756673,1.16,3383.5,3382.4,35.0]
["bitfinex","ETHUSD",1736287756674,2.95595,3383.0,3382.4,35.0]
["bitfinex","ETHUSD",1736287756893,0.0075,3382.7,3382.4,35.0]
["bitfinex","ETHUSD",1736287757578,0.0075,3382.7,3382.6,1.85290072]
["bitfinex","ETHUSD",1736287757910,0.0075,3382.9,3382.6,1.85290072]
["bitfinex","ETHUSD",1736287758319,0.05074899,3382.8,3382.7,35.0]
["bitfinex","ETHUSD",1736287758614,0.0075,3382.8,3382.7,35.0]
["bitfinex","ETHUSD",1736287759314,0.0075,3382.8,3382.7,40.42272697]
["bitfinex","ETHUSD",1736287760070,0.0075,3382.8,3382.7,36.52815106]
["bitfinex","ETHUSD",1736287760827,2.95575,3383.3,3382.7,36.52815106]
["bitfinex","ETHUSD",1736287761334,0.0075,3383.2,3382.7,39.93580502]
["bitfinex","ETHUSD",1736287761489,0.05950039,3383.2,3382.7,39.93580502]
["bitfinex","ETHUSD",1736287761687,0.0075,3383.2,3382.7,39.93580502]
["bitfinex","ETHUSD",1736287762093,0.0075,3383.2,3382.8,2.54919622]
["bitfinex","ETHUSD",1736287763030,0.0075,3383.0,3382.9,37.54919622]
["bitfinex","ETHUSD",1736287763742,2.95575,3383.3,3382.9,37.54919622]
["bitfinex","ETHUSD",1736287764080,0.0075,3383.1,3382.9,37.54919622]
["bitfinex","ETHUSD",1736287764280,2.95543,3383.6,3382.9,40.41038562]
["bitfinex","ETHUSD",1736287764501,2.95543,3383.6,3383.0,1.6593]
["bitfinex","ETHUSD",1736287765114,0.60359232,3383.8,3383.0,1.6593]
["bitfinex","ETHUSD",1736287765300,3.55885232,3383.8,3383.0,1.6593]
["bitfinex","ETHUSD",1736287765497,0.0075,3383.2,3383.0,1.6593]
["bitfinex","ETHUSD",1736287765749,2.96336,3383.2,3383.0,1.6593]
["bitfinex","ETHUSD",1736287766049,2.96336,3383.2,3383.1,3.78551923]
["bitfinex","ETHUSD",1736287766255,3.01566284,3383.2,3383.1,3.78551923]
["bitfinex","ETHUSD",1736287766703,3.01566284,3383.2,3383.0,1.6593]
["bitfinex","ETHUSD",1736287768436,0.05980284,3383.2,3383.0,1.6593]
["bitfinex","ETHUSD",1736287768841,0.05230284,3383.2,3383.1,35.0]
["bitfinex","ETHUSD",1736287769056,3.55887232,3383.8,3383.1,35.0]
["bitfinex","ETHUSD",1736287769255,0.0075,3383.7,3383.1,36.01977276]
["bitfinex","ETHUSD",1736287769457,0.0075,3383.7,3383.1,38.88096216]
["bitfinex","ETHUSD",1736287770245,0.0075,3383.7,3383.2,2.55028573]
["bitfinex","ETHUSD",1736287771046,0.0075,3383.5,3383.3,35.0]
["bitfinex","ETHUSD",1736287772107,0.0075,3383.7,3383.3,35.0]
["bitfinex","ETHUSD",1736287773957,0.0075,3383.7,3383.4,3.78202981]
["bitfinex","ETHUSD",1736287774118,0.0075,3383.7,3383.4,6.64321921]
["bitfinex","ETHUSD",1736287775223,0.0075,3383.7,3383.5,1.01894621]
["bitfinex","ETHUSD",1736287775963,2.96293,3383.6,3383.5,1.01894621]
["bitfinex","ETHUSD",1736287776163,3.21893,3383.6,3383.5,1.01894621]
["bitfinex","ETHUSD",1736287776459,2.96328,3383.2,3383.1,1.23466428]
["bitfinex","ETHUSD",1736287776807,3.01518802,3383.2,3383.1,1.23466428]
["bitfinex","ETHUSD",1736287777571,3.01518802,3383.2,3382.3,3.66952706]
["bitfinex","ETHUSD",1736287777572,0.0075,3383.1,3382.3,3.66952706]
["bitfinex","ETHUSD",1736287777741,2.95631,3382.6,3382.2,2.79726428]
["bitfinex","ETHUSD",1736287777941,0.0075,3382.3,3382.2,1.23466428]
["bitfinex","ETHUSD",1736287778341,3.01521618,3382.3,3382.2,36.23466428]
["bitfinex","ETHUSD",1736287778727,2.96406,3382.3,3382.2,1.23466428]
["bitfinex","ETHUSD",1736287778937,7.1245,3381.8,3381.7,1.58926791]
["bitfinex","ETHUSD",1736287779272,11.14992428,3381.8,3381.7,1.58926791]
["bitfinex","ETHUSD",1736287779685,2.95726,3381.5,3381.4,0.71217497]
["bitfinex","ETHUSD",1736287779894,0.0075,3380.4,3380.3,4.29826432]
["bitfinex","ETHUSD",1736287780367,0.05747078,3380.4,3380.3,4.29826432]
["bitfinex","ETHUSD",1736287781336,0.05747078,3380.4,3380.1,1.5626]
["bitfinex","ETHUSD",1736287793104,0.04844921,3380.3,3380.2,0.02958396]
["bitfinex","ETHUSD",1736287793491,2.95772,3381.0,3380.1,1.77674181]
["bitfinex","ETHUSD",1736287793701,1.16,3381.3,3380.2,0.02957926]
["bitfinex","ETHUSD",1736287793702,0.04563812,3380.9,3380.2,0.02957926]
["bitfinex","ETHUSD",1736287794013,2.95756,3381.2,3380.1,1.77674181]
["bitfinex","ETHUSD",1736287794218,0.0075,3381.1,3380.2,0.83141199]
["bitfinex","ETHUSD",1736287794518,2.96517,3381.1,3380.2,0.83141199]
["bitfinex","ETHUSD",1736287794713,0.0075,3380.9,3380.2,0.83141199]
["bitfinex","ETHUSD",1736287795369,0.0075,3380.7,3380.2,0.83141199]
["bitfinex","ETHUSD",1736287795808,0.0075,3381.1,3380.2,0.83141199]
["bitfinex","ETHUSD",1736287796015,2.95761,3381.2,3380.3,0.88624253]
["bitfinex","ETHUSD",1736287796215,0.04563812,3381.1,3380.3,0.88624253]
["bitfinex","ETHUSD",1736287796369,0.0075,3381.0,3380.3,0.85666338]
["bitfinex","ETHUSD",1736287796929,0.0075,3380.8,3380.3,0.85666338]
["bitfinex","ETHUSD",1736287797071,0.0075,3380.8,3380.4,0.02957915]
["bitfinex","ETHUSD",1736287797272,0.0075,3381.0,3380.4,0.02957915]
["bitfinex","ETHUSD",1736287797474,0.0075,3380.8,3380.4,0.02957915]
["bitfinex","ETHUSD",1736287797881,0.0075,3380.6,3380.4,0.02957915]
["bitfinex","ETHUSD",1736287798179,0.0075,3380.6,3380.3,0.85666338]
["bitfinex","ETHUSD",1736287798385,0.0075,3380.4,3380.3,0.85666338]
["bitfinex","ETHUSD",1736287799112,2.96512,3381.1,3380.3,0.85666338]
["bitfinex","ETHUSD",1736287799311,2.96512,3381.1,3380.4,0.02957916]
["bitfinex","ETHUSD",1736287799617,0.0075,3380.9,3380.3,0.85666338]
["bitfinex","ETHUSD",1736287799782,2.96529,3380.9,3380.1,1.77674181]
["bitfinex","ETHUSD",1736287800195,0.0075,3380.7,3380.1,1.8063229]
["bitfinex","ETHUSD",1736287800403,0.0075,3380.7,3380.1,1.5626]
["bitfinex","ETHUSD",1736287800603,0.0075,3380.5,3379.9,0.57881805]
["bitfinex","ETHUSD",1736287800928,2.96567,3380.5,3379.9,0.57881805]
["bitfinex","ETHUSD",1736287801119,0.0075,3380.3,3379.9,0.57881805]
["bitfinex","ETHUSD",1736287801918,2.95805,3380.6,3379.9,0.57881805]
["bitfinex","ETHUSD",1736287801919,0.0075,3380.5,3379.9,0.57881805]
["bitfinex","ETHUSD",1736287802311,0.0075,3380.3,3379.9,0.57881805]
["bitfinex","ETHUSD",1736287803062,0.0075,3380.1,3379.9,0.57881805]
["bitfinex","ETHUSD",1736287803347,0.0075,3380.1,3379.9,0.8944492]
["bitfinex","ETHUSD",1736287803558,0.05357189,3380.0,3379.9,0.8944492]
["bitfinex","ETHUSD",1736287804014,0.05357189,3380.0,3379.9,0.31563115]
["bitfinex","ETHUSD",1736287804213,0.05357189,3380.0,3379.7,1.5489]
["bitfinex","ETHUSD",1736287804214,0.0075,3379.9,3379.7,1.5489]
["bitfinex","ETHUSD",1736287804633,0.0075,3380.2,3379.7,1.5489]
["bitfinex","ETHUSD",1736287804982,0.0075,3380.0,3379.7,1.5489]
["bitfinex","ETHUSD",1736287805270,2.95816,3380.5,3379.7,1.57848476]
["bitfinex","ETHUSD",1736287805446,0.0075,3380.3,3379.7,1.57848476]
["bitfinex","ETHUSD",1736287805843,2.95816,3380.5,3379.7,1.57848476]
["bitfinex","ETHUSD",1736287805844,0.04453616,3380.2,3379.7,1.57848476]
["bitfinex","ETHUSD",1736287806046,0.0075,3380.4,3379.7,1.57848476]
["bitfinex","ETHUSD",1736287807156,0.04453616,3380.3,3379.7,1.57848476]
["bitfinex","ETHUSD",1736287807659,0.04453616,3380.2,3379.7,1.57848476]
["bitfinex","ETHUSD",1736287807846,2.95816,3380.5,3379.7,1.57848476]
["bitfinex","ETHUSD",1736287808044,0.0075,3380.0,3379.7,1.57848476]
["bitfinex","ETHUSD",1736287808240,3.12160895,3381.2,3379.7,2.39291636]
["bitfinex","ETHUSD",1736287808241,2.95797,3380.7,3379.7,2.39291636]
["bitfinex","ETHUSD",1736287808456,0.0075,3379.8,3379.7,5.39291636]
["bitfinex","ETHUSD",1736287809433,0.0075,3380.6,3379.7,8.35175636]
["bitfinex","ETHUSD",1736287809769,0.05203616,3379.8,3379.7,7.50774]
["bitfinex","ETHUSD",1736287809972,0.0075,3379.8,3379.7,7.50774]
["bitfinex","ETHUSD",1736287810327,0.0075,3379.7,3379.3,1.5979]
["bitfinex","ETHUSD",1736287810570,0.0075,3379.5,3379.1,1.22995702]
["bitfinex","ETHUSD",1736287811074,0.0075,3379.3,3379.1,1.22995702]
["bitfinex","ETHUSD",1736287811570,2.96678,3379.2,3379.1,1.22995702]
["bitfinex","ETHUSD",1736287811723,0.0075,3379.1,3378.4,2.81025702]
["bitfinex","ETHUSD",1736287812171,0.0075,3378.7,3378.4,1.22995702]
["bitfinex","ETHUSD",1736287812737,0.0075,3378.5,3378.4,1.22995702]
["bitfinex","ETHUSD",1736287813126,0.0075,3379.0,3378.3,0.5911753]
["bitfinex","ETHUSD",1736287813329,0.0075,3378.4,3378.3,0.5911753]
["bitfinex","ETHUSD",1736287813630,2.94949632,3379.1,3378.3,0.5911753]
["bitfinex","ETHUSD",1736287813985,0.0075,3378.9,3378.3,0.5911753]
["bitfinex","ETHUSD",1736287814481,2.95946,3379.0,3378.3,0.5911753]
["bitfinex","ETHUSD",1736287814482,0.0075,3378.7,3378.3,0.5911753]
["bitfinex","ETHUSD",1736287814965,0.0075,3378.5,3378.3,0.5911753]
["bitfinex","ETHUSD",1736287815637,1.16,3379.3,3377.9,1.5803]
["bitfinex","ETHUSD",1736287815638,0.04316905,3378.4,3377.9,1.5803]
["bitfinex","ETHUSD",1736287815826,0.0075,3378.5,3377.9,1.5803]
["bitfinex","ETHUSD",1736287816022,0.0411133,3378.4,3377.9,1.5803]
["bitfinex","ETHUSD",1736287816224,1.16,3378.5,3377.8,1.22995702]
["bitfinex","ETHUSD",1736287816550,0.0075,3378.2,3377.8,1.22995702]
["bitfinex","ETHUSD",1736287816757,0.0075,3377.9,3377.6,1.22995702]
["bitfinex","ETHUSD",1736287817149,0.0075,3377.7,3377.6,1.22995702]
["bitfinex","ETHUSD",1736287817572,0.0075,3378.1,3377.6,1.22995702]
["bitfinex","ETHUSD",1736287817877,0.0075,3377.9,3377.6,1.22995702]
["bitfinex","ETHUSD",1736287818182,0.0075,3377.7,3377.1,4.54361]
["bitfinex","ETHUSD",1736287818678,0.0075,3378.0,3377.1,4.54361]
["bitfinex","ETHUSD",1736287818847,0.0075,3377.8,3377.1,5.60546026]
["bitfinex","ETHUSD",1736287819387,0.0075,3377.6,3377.2,2.54156903]
["bitfinex","ETHUSD",1736287820082,0.0075,3377.8,3377.2,2.54156903]
["bitfinex","ETHUSD",1736287820254,0.0075,3377.6,3377.2,1.01662761]
["bitfinex","ETHUSD",1736287820657,1.75286816,3378.5,3377.3,0.02960919]
["bitfinex","ETHUSD",1736287820840,0.040597,3378.4,3377.4,0.96516671]
["bitfinex","ETHUSD",1736287821063,2.95992,3378.5,3377.5,2.96076]
["bitfinex","ETHUSD",1736287821263,0.048097,3378.4,3377.5,2.96076]
["bitfinex","ETHUSD",1736287821784,0.048097,3378.4,3377.6,2.99027365]
["bitfinex","ETHUSD",1736287822211,0.0075,3378.6,3377.7,2.96055]
["bitfinex","ETHUSD",1736287822406,0.0075,3378.6,3377.7,3.35608204]
["bitfinex","ETHUSD",1736287822608,0.0075,3378.4,3377.7,3.35608204]
["bitfinex","ETHUSD",1736287823011,0.0075,3378.6,3377.7,3.35608204]
["bitfinex","ETHUSD",1736287823320,0.0075,3378.2,3377.8,2.54156903]
["bitfinex","ETHUSD",1736287823668,0.0075,3378.4,3377.8,2.54156903]
["bitfinex","ETHUSD",1736287823903,0.0075,3378.2,3377.8,2.54156903]
["bitfinex","ETHUSD",1736287824403,0.0075,3378.0,3377.8,1.22995702]
["bitfinex","ETHUSD",1736287825318,2.9597,3378.8,3377.8,2.33373719]
["bitfinex","ETHUSD",1736287825518,0.040597,3378.7,3378.0,0.55]
["bitfinex","ETHUSD",1736287825822,2.95901,3379.5,3378.5,2.95982]
["bitfinex","ETHUSD",1736287826115,0.0384329,3379.4,3378.6,2.95977]
["bitfinex","ETHUSD",1736287826299,0.0075,3379.5,3378.6,2.95977]
["bitfinex","ETHUSD",1736287826510,0.0075,3379.3,3378.6,2.95977]
["bitfinex","ETHUSD",1736287827073,0.0075,3379.1,3378.6,2.95977]
["bitfinex","ETHUSD",1736287827371,0.03871993,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1736287827578,2.9584,3380.3,3379.1,0.0295937]
["bitfinex","ETHUSD",1736287827579,4.1184,3380.3,3379.1,0.0295937]
["bitfinex","ETHUSD",1736287827772,1.16,3380.3,3379.5,2.95898]
["bitfinex","ETHUSD",1736287828078,2.95779,3380.9,3379.8,2.95869]
["bitfinex","ETHUSD",1736287828474,0.0075,3380.7,3379.6,2.95889]
["bitfinex","ETHUSD",1736287828672,2.95795,3380.8,3379.7,2.95881]
["bitfinex","ETHUSD",1736287828891,4.11766,3381.1,3379.7,2.95881]
["bitfinex","ETHUSD",1736287829098,1.1675,3380.7,3379.6,2.54156903]
["bitfinex","ETHUSD",1736287829295,0.0075,3380.1,3379.6,2.54156903]
["bitfinex","ETHUSD",1736287829994,0.0075,3380.1,3379.8,3.77152605]
["bitfinex","ETHUSD",1736287831380,0.0075,3380.5,3379.8,3.77152605]
["bitfinex","ETHUSD",1736287831724,0.0075,3380.2,3379.4,1.22995702]
["bitfinex","ETHUSD",1736287831890,0.0075,3380.1,3379.4,1.22995702]
["bitfinex","ETHUSD",1736287832305,1.16,3380.0,3379.4,1.22995702]
["bitfinex","ETHUSD",1736287832488,2.95828,3380.4,3379.4,2.49941319]
["bitfinex","ETHUSD",1736287832704,2.9587,3379.9,3379.4,1.22995702]
["bitfinex","ETHUSD",1736287832888,0.0075,3379.8,3379.2,3.77152605]
["bitfinex","ETHUSD",1736287833690,0.58546663,3380.5,3379.2,3.77152605]
["bitfinex","ETHUSD",1736287833903,3.54360663,3380.5,3379.4,2.95907]
["bitfinex","ETHUSD",1736287834129,3.21188,3380.8,3379.2,1.01662761]
["bitfinex","ETHUSD",1736287834313,2.95799,3380.7,3379.7,2.95881]
["bitfinex","ETHUSD",1736287834556,0.0075,3380.5,3379.4,2.95903]
["bitfinex","ETHUSD",1736287834764,0.0075,3380.5,3379.3,1.02995192]
["bitfinex","ETHUSD",1736287834908,0.0075,3380.5,3379.7,2.95882]
["bitfinex","ETHUSD",1736287835110,2.96558,3380.6,3379.5,2.95901]
["bitfinex","ETHUSD",1736287835331,2.96558,3380.6,3379.6,3.66530545]
["bitfinex","ETHUSD",1736287835855,0.0075,3380.6,3379.8,1.5031]
["bitfinex","ETHUSD",1736287836061,0.0075,3381.0,3379.8,1.5031]
["bitfinex","ETHUSD",1736287836269,0.0075,3380.8,3379.8,1.5031]
["bitfinex","ETHUSD",1736287836477,2.96541,3380.8,3379.8,4.46184]
["bitfinex","ETHUSD",1736287836761,0.0075,3380.6,3379.5,3.0]
["bitfinex","ETHUSD",1736287837035,0.0075,3380.4,3379.6,0.35224078]
["bitfinex","ETHUSD",1736287837129,0.0075,3380.4,3379.6,1.5821978]
["bitfinex","ETHUSD",1736287837316,0.0075,3380.2,3379.6,1.5821978]
["bitfinex","ETHUSD",1736287838004,0.0075,3380.4,3379.6,1.5821978]
["bitfinex","ETHUSD",1736287838175,0.0075,3380.4,3379.6,0.35224078]
["bitfinex","ETHUSD",1736287838674,0.0075,3380.2,3379.6,0.35224078]
["bitfinex","ETHUSD",1736287838881,0.0075,3380.2,3379.7,0.78558208]
["bitfinex","ETHUSD",1736287839443,0.0075,3380.5,3379.8,35.0]
["bitfinex","ETHUSD",1736287839868,0.0075,3380.3,3379.8,35.0]
["bitfinex","ETHUSD",1736287840369,0.0075,3380.1,3379.8,35.0]
["bitfinex","ETHUSD",1736287840977,0.0075,3380.5,3379.8,35.0]
["bitfinex","ETHUSD",1736287841127,0.0075,3380.5,3379.8,37.8611894]
["bitfinex","ETHUSD",1736287841637,0.0075,3380.3,3379.8,37.8611894]
["bitfinex","ETHUSD",1736287842149,0.0075,3380.4,3379.8,37.8611894]
["bitfinex","ETHUSD",1736287842332,0.0075,3380.2,3379.8,37.8611894]
["bitfinex","ETHUSD",1736287842926,0.0075,3380.4,3379.8,37.8611894]
["bitfinex","ETHUSD",1736287843423,0.0075,3380.6,3379.8,37.8611894]
["bitfinex","ETHUSD",1736287843841,0.0075,3380.4,3379.8,37.8611894]
["bitfinex","ETHUSD",1736287845540,2.8688964,3381.0,3379.8,37.8611894]
["bitfinex","ETHUSD",1736287845743,0.0075,3380.4,3379.8,35.0]
["bitfinex","ETHUSD",1736287846370,0.0075,3380.2,3379.8,35.0]
["bitfinex","ETHUSD",1736287847264,0.0075,3380.4,3379.8,35.0]
["bitfinex","ETHUSD",1736287847477,0.0075,3380.2,3379.8,35.0]
["bitfinex","ETHUSD",1736287848294,0.2192,3381.0,3379.9,0.02958801]
["bitfinex","ETHUSD",1736287848606,0.06867703,3380.9,3380.0,4.56445]
["bitfinex","ETHUSD",1736287848897,3.02646703,3380.9,3380.5,35.0]
["bitfinex","ETHUSD",1736287849092,0.0075,3380.8,3380.5,35.0]
["bitfinex","ETHUSD",1736287850511,0.0075,3380.9,3380.5,35.0]
["bitfinex","ETHUSD",1736287850759,0.0075,3380.6,3380.5,35.0]
["bitfinex","ETHUSD",1736287852195,0.0075,3380.9,3380.5,35.0]
["bitfinex","ETHUSD",1736287852603,0.0075,3380.7,3380.5,35.0]
["bitfinex","ETHUSD",1736287853117,0.0075,3380.8,3380.5,35.0]
["bitfinex","ETHUSD",1736287853411,0.0075,3380.6,3380.5,35.0]
["bitfinex","ETHUSD",1736287854030,0.0075,3380.7,3379.9,1.22995702]
["bitfinex","ETHUSD",1736287854229,3.0880964,3381.0,3379.9,1.22995702]
["bitfinex","ETHUSD",1736287854230,2.9579,3380.8,3379.9,1.22995702]
["bitfinex","ETHUSD",1736287854367,0.0075,3380.4,3380.0,35.0]
["bitfinex","ETHUSD",1736287854924,2.95821,3380.5,3380.0,35.0]
["bitfinex","ETHUSD",1736287854925,0.2267,3380.5,3380.0,35.0]
["bitfinex","ETHUSD",1736287855086,2.96616,3379.9,3379.8,1.22995702]
["bitfinex","ETHUSD",1736287855476,3.03516496,3379.9,3379.8,1.22995702]
["bitfinex","ETHUSD",1736287855574,2.96627,3379.8,3379.5,1.22995702]
["bitfinex","ETHUSD",1736287855908,0.0075,3379.6,3379.5,1.22995702]
["bitfinex","ETHUSD",1736287856096,0.0075,3379.6,3379.5,36.22995702]
["bitfinex","ETHUSD",1736287856876,0.0075,3379.6,3379.5,35.0]
["bitfinex","ETHUSD",1736287857370,3.17754,3380.3,3379.5,36.79239165]
["bitfinex","ETHUSD",1736287857602,0.06900496,3380.2,3379.5,36.79239165]
["bitfinex","ETHUSD",1736287857770,0.06900496,3380.2,3379.5,38.38799165]
["bitfinex","ETHUSD",1736287857971,0.0075,3380.2,3379.5,38.38799165]
["bitfinex","ETHUSD",1736287858294,0.0075,3380.2,3379.5,36.79239165]
["bitfinex","ETHUSD",1736287858495,0.0075,3380.2,3379.6,5.84968638]
["bitfinex","ETHUSD",1736287858658,0.0075,3380.4,3379.6,2.95891]
["bitfinex","ETHUSD",1736287858851,0.0075,3380.2,3379.6,2.95891]
["bitfinex","ETHUSD",1736287859096,0.0075,3380.2,3379.9,35.0]
["bitfinex","ETHUSD",1736287859600,0.2192,3380.8,3380.1,2.95843]
["bitfinex","ETHUSD",1736287859893,0.0075,3380.6,3380.1,2.95843]
["bitfinex","ETHUSD",1736287860072,0.0075,3380.6,3380.4,35.0]
["bitfinex","ETHUSD",1736287860583,0.0075,3381.0,3380.4,35.0]
["bitfinex","ETHUSD",1736287860944,2.95737,3381.4,3380.5,2.95813]
["bitfinex","ETHUSD",1736287861141,0.06658887,3381.3,3380.5,2.95813]
["bitfinex","ETHUSD",1736287861543,0.0075,3381.2,3380.4,35.0]
["bitfinex","ETHUSD",1736287861753,2.96564,3380.5,3380.4,35.0]
["bitfinex","ETHUSD",1736287862096,0.06658887,3380.5,3379.6,1.6453]
["bitfinex","ETHUSD",1736287862278,0.0075,3380.6,3379.7,3.12331]
["bitfinex","ETHUSD",1736287862441,0.0075,3380.4,3379.8,35.0]
["bitfinex","ETHUSD",1736287863463,0.0075,3380.5,3379.9,2.549629]
["bitfinex","ETHUSD",1736287864173,0.0075,3380.3,3380.0,35.0]
["bitfinex","ETHUSD",1736287864697,0.0075,3380.4,3380.0,35.0]
["bitfinex","ETHUSD",1736287864987,0.0075,3380.2,3380.0,35.0]
["bitfinex","ETHUSD",1736287865792,0.0075,3380.3,3380.0,35.0]
["bitfinex","ETHUSD",1736287866296,0.0075,3380.1,3380.0,35.0]
["bitfinex","ETHUSD",1736287866663,0.0075,3380.2,3380.0,35.0]
["bitfinex","ETHUSD",1736287866874,2.96599,3380.1,3380.0,35.0]
["bitfinex","ETHUSD",1736287867083,2.96625,3379.8,3379.7,1.22995702]
["bitfinex","ETHUSD",1736287867452,3.03283887,3379.8,3379.7,1.22995702]
["bitfinex","ETHUSD",1736287867670,3.03283887,3379.8,3379.7,36.22995702]
["bitfinex","ETHUSD",1736287867895,9.12093527,3379.8,3379.7,1.22995702]
["bitfinex","ETHUSD",1736287868796,6.25203887,3379.8,3379.7,1.22995702]
["bitfinex","ETHUSD",1736287869149,6.25203887,3379.8,3379.5,35.0]
["bitfinex","ETHUSD",1736287869150,2.96643,3379.6,3379.5,35.0]
["bitfinex","ETHUSD",1736287869578,3.03301887,3379.6,3379.5,35.0]
["bitfinex","ETHUSD",1736287872394,3.03301887,3379.6,3379.1,1.22995702]
["bitfinex","ETHUSD",1736287872395,0.06658887,3379.6,3379.1,2.78615702]
["bitfinex","ETHUSD",1736287872603,0.06658887,3379.6,3379.4,2.95909]
["bitfinex","ETHUSD",1736287872795,2.95824,3380.4,3379.5,35.0]
["bitfinex","ETHUSD",1736287872953,0.0075,3380.3,3379.5,37.95901]
["bitfinex","ETHUSD",1736287873149,0.0075,3380.1,3379.5,2.95901]
["bitfinex","ETHUSD",1736287873354,3.76400219,3380.6,3379.6,3.254751]
["bitfinex","ETHUSD",1736287873650,0.0075,3380.4,3379.9,35.0]
["bitfinex","ETHUSD",1736287874266,0.0075,3380.5,3379.9,35.0]
["bitfinex","ETHUSD",1736287874466,0.06658887,3380.4,3379.9,35.0]
["bitfinex","ETHUSD",1736287874760,0.2192,3381.0,3380.0,2.8907763]
["bitfinex","ETHUSD",1736287875082,0.06614572,3380.9,3380.1,1.23883092]
["bitfinex","ETHUSD",1736287875284,3.17697,3381.0,3380.1,1.23883092]
["bitfinex","ETHUSD",1736287875602,0.07364572,3380.9,3380.1,1.23883092]
["bitfinex","ETHUSD",1736287875809,0.07364572,3380.9,3380.1,4.10002032]
["bitfinex","ETHUSD",1736287875974,0.0075,3380.9,3380.1,4.10002032]
["bitfinex","ETHUSD",1736287876178,0.0075,3380.9,3380.5,1.23883092]
["bitfinex","ETHUSD",1736287877097,0.0075,3380.8,3380.5,1.23883092]
["bitfinex","ETHUSD",1736287877339,0.07364572,3380.7,3380.6,1.02440397]
["bitfinex","ETHUSD",1736287878129,0.0075,3380.7,3380.6,1.02440397]
["bitfinex","ETHUSD",1736287878300,0.0075,3380.6,3380.5,2.56056989]
["bitfinex","ETHUSD",1736287879501,0.0075,3380.6,3380.5,1.02440397]
["bitfinex","ETHUSD",1736287880332,2.96555,3380.6,3380.5,1.02440397]
["bitfinex","ETHUSD",1736287880636,3.03169572,3380.6,3380.5,1.02440397]
["bitfinex","ETHUSD",1736287882030,0.07364572,3380.6,3380.5,1.02440397]
["bitfinex","ETHUSD",1736287882396,0.0075,3380.6,3380.5,1.02440397]
["bitfinex","ETHUSD",1736287882916,0.07364572,3380.6,3380.5,1.02440397]
["bitfinex","ETHUSD",1736287883118,0.07364572,3380.6,3380.5,2.56055778]
["bitfinex","ETHUSD",1736287884393,0.0075,3380.6,3380.5,2.56055778]
["bitfinex","ETHUSD",1736287884756,0.07266636,3380.6,3380.5,2.56055778]
["bitfinex","ETHUSD",1736287885114,3.03071636,3380.6,3380.5,2.56055778]
["bitfinex","ETHUSD",1736287885315,3.03071636,3380.6,3380.5,37.56055778]
["bitfinex","ETHUSD",1736287886491,3.03071636,3380.6,3380.5,36.02440397]
["bitfinex","ETHUSD",1736287888288,9.66881276,3380.6,3380.5,1.02440397]
["bitfinex","ETHUSD",1736287888641,6.18492,3380.4,3380.3,4.89e-06]
["bitfinex","ETHUSD",1736287888836,6.98792,3380.4,3380.3,4.89e-06]
["bitfinex","ETHUSD",1736287889027,7.0531192,3380.4,3380.3,4.89e-06]
["bitfinex","ETHUSD",1736287889538,7.0531192,3380.4,3380.1,4.2e-07]
["bitfinex","ETHUSD",1736287889539,0.2267,3380.2,3380.1,4.2e-07]
["bitfinex","ETHUSD",1736287889690,9.6039964,3380.2,3380.1,4.2e-07]
["bitfinex","ETHUSD",1736287889895,3.51599,3380.1,3380.0,2.46060009]
["bitfinex","ETHUSD",1736287890245,0.0075,3379.4,3379.3,1.53656521]
["bitfinex","ETHUSD",1736287890748,0.07228046,3379.4,3379.3,1.53656521]
["bitfinex","ETHUSD",1736287891295,0.07228046,3379.4,3379.2,1.53656521]
["bitfinex","ETHUSD",1736287891495,0.0075,3379.6,3379.2,1.53656521]
["bitfinex","ETHUSD",1736287891695,0.0075,3379.4,3379.2,1.53656521]
["bitfinex","ETHUSD",1736287892090,0.0075,3379.4,3378.9,1.53656521]
["bitfinex","ETHUSD",1736287892341,0.0075,3379.6,3378.9,1.53656521]
["bitfinex","ETHUSD",1736287892644,0.0075,3379.4,3378.9,1.53656521]
["bitfinex","ETHUSD",1736287892995,0.0075,3379.4,3379.0,1.53656521]
["bitfinex","ETHUSD",1736287893230,0.0075,3380.0,3379.0,1.53656521]
["bitfinex","ETHUSD",1736287893393,0.0075,3379.5,3379.0,1.53656521]
["bitfinex","ETHUSD",1736287893646,2.96659,3379.5,3379.0,1.53656521]
["bitfinex","ETHUSD",1736287894202,0.0075,3379.6,3378.9,1.53656521]
["bitfinex","ETHUSD",1736287895413,0.0075,3379.6,3379.0,1.53656521]
["bitfinex","ETHUSD",1736287896992,0.0075,3379.4,3378.9,1.53656521]
["bitfinex","ETHUSD",1736287897193,0.0075,3379.4,3379.3,35.0]
["bitfinex","ETHUSD",1736287897894,0.0075,3379.6,3379.3,35.0]
["bitfinex","ETHUSD",1736287898601,2.95894,3379.6,3379.3,35.0]
["bitfinex","ETHUSD",1736287898746,0.0075,3379.5,3379.3,35.0]
["bitfinex","ETHUSD",1736287898946,0.07145926,3379.4,3379.3,35.0]
["bitfinex","ETHUSD",1736287901496,0.0075,3379.4,3379.3,35.0]
["bitfinex","ETHUSD",1736287902814,0.0075,3379.4,3379.0,1.23774969]
["bitfinex","ETHUSD",1736287903020,0.0075,3380.1,3379.0,1.86293138]
["bitfinex","ETHUSD",1736287903179,3.0880964,3380.2,3379.0,1.86293138]
["bitfinex","ETHUSD",1736287903385,0.0075,3379.8,3379.1,36.23774969]
["bitfinex","ETHUSD",1736287903696,0.2192,3380.2,3379.2,1.5771]
["bitfinex","ETHUSD",1736287903885,2.9585,3380.1,3379.2,1.5771]
["bitfinex","ETHUSD",1736287904082,0.0075,3379.9,3379.3,0.34400314]
["bitfinex","ETHUSD",1736287904283,0.0075,3379.9,3379.4,35.0]
["bitfinex","ETHUSD",1736287904488,0.0075,3379.7,3379.4,35.0]
["bitfinex","ETHUSD",1736287905185,0.0075,3380.0,3379.4,35.0]
["bitfinex","ETHUSD",1736287905827,0.0075,3380.2,3379.4,35.0]
["bitfinex","ETHUSD",1736287905992,0.0075,3380.2,3379.4,37.8611894]
["bitfinex","ETHUSD",1736287906173,0.0075,3380.0,3379.4,37.8611894]
["bitfinex","ETHUSD",1736287906922,0.0075,3379.8,3379.4,37.8611894]
["bitfinex","ETHUSD",1736287907277,0.0075,3379.8,3379.6,1.23774969]
["bitfinex","ETHUSD",1736287907834,6.0463164,3380.5,3379.6,1.23774969]
["bitfinex","ETHUSD",1736287907835,0.06957131,3379.7,3379.6,1.23774969]
["bitfinex","ETHUSD",1736287908192,0.0075,3379.7,3379.6,1.23774969]
["bitfinex","ETHUSD",1736287909640,0.0075,3379.7,3379.6,1.02341422]
["bitfinex","ETHUSD",1736287910637,0.0075,3379.7,3379.6,1.87480647]
["bitfinex","ETHUSD",1736287910795,2.95804,3380.7,3379.6,3.45290647]
["bitfinex","ETHUSD",1736287910994,0.2192,3381.1,3379.6,3.45290647]
["bitfinex","ETHUSD",1736287910995,2.8688964,3380.9,3379.6,3.45290647]
["bitfinex","ETHUSD",1736287911193,2.95868,3379.9,3379.6,2.60151422]
["bitfinex","ETHUSD",1736287911436,0.0075,3379.8,3379.6,1.02341422]
["bitfinex","ETHUSD",1736287911601,0.0694809,3379.8,3379.6,1.02341422]
["bitfinex","ETHUSD",1736287911828,0.0075,3380.2,3379.7,4.41498338]
["bitfinex","ETHUSD",1736287911998,2.96625,3379.8,3379.7,4.41498338]
["bitfinex","ETHUSD",1736287913237,2.96625,3379.8,3379.4,3.08345155]
["bitfinex","ETHUSD",1736287913238,0.0075,3379.7,3379.5,1.02341422]
["bitfinex","ETHUSD",1736287913736,0.0694809,3379.6,3379.5,1.02341422]
["bitfinex","ETHUSD",1736287913906,0.0075,3379.6,3379.5,1.02341422]
["bitfinex","ETHUSD",1736287914103,0.0075,3379.5,3379.4,1.02341422]
["bitfinex","ETHUSD",1736287914797,0.0075,3379.8,3379.4,1.02341422]
["bitfinex","ETHUSD",1736287915225,0.0075,3379.6,3379.4,1.02341422]
["bitfinex","ETHUSD",1736287915442,0.0075,3379.6,3379.4,3.79638574]
["bitfinex","ETHUSD",1736287915747,3.02821145,3379.5,3379.4,3.79638574]
["bitfinex","ETHUSD",1736287916459,3.02821145,3379.5,3379.0,1.02341422]
["bitfinex","ETHUSD",1736287916460,0.0075,3379.4,3379.0,1.02341422]
["bitfinex","ETHUSD",1736287916607,0.0075,3379.2,3379.0,1.02341422]
["bitfinex","ETHUSD",1736287917017,3.02856145,3379.1,3379.0,1.02341422]
["bitfinex","ETHUSD",1736287917224,0.06920145,3379.1,3379.0,1.02341422]
["bitfinex","ETHUSD",1736287918514,0.0075,3379.0,3378.7,3.79638574]
["bitfinex","ETHUSD",1736287918999,0.0075,3379.1,3378.7,3.79638574]
["bitfinex","ETHUSD",1736287919201,2.8688964,3379.4,3378.7,3.79638574]
["bitfinex","ETHUSD",1736287919202,0.0075,3378.8,3378.7,3.79638574]
["bitfinex","ETHUSD",1736287919692,0.06920145,3378.8,3378.7,2.77297152]
["bitfinex","ETHUSD",1736287919831,0.0075,3379.4,3378.7,2.77297152]
["bitfinex","ETHUSD",1736287920203,0.0075,3379.2,3378.7,2.77297152]
["bitfinex","ETHUSD",1736287920400,0.0075,3379.2,3378.7,2.55856749]
["bitfinex","ETHUSD",1736287921055,0.0075,3379.4,3378.7,2.55856749]
["bitfinex","ETHUSD",1736287921344,0.0075,3379.2,3378.8,2.26154662]
["bitfinex","ETHUSD",1736287921913,0.0075,3379.0,3378.8,2.26154662]
["bitfinex","ETHUSD",1736287922344,0.06920145,3378.9,3378.8,2.26154662]
["bitfinex","ETHUSD",1736287922553,0.0075,3378.9,3378.8,2.77286839]
["bitfinex","ETHUSD",1736287922856,3.0282235,3378.9,3378.8,2.77286839]
["bitfinex","ETHUSD",1736287923608,0.0075,3378.5,3378.4,3.79674827]
["bitfinex","ETHUSD",1736287924019,0.0075,3378.5,3378.4,38.79674827]
["bitfinex","ETHUSD",1736287924212,0.0686835,3378.5,3378.4,38.79674827]
["bitfinex","ETHUSD",1736287924434,0.0075,3378.7,3378.4,38.79674827]
["bitfinex","ETHUSD",1736287924805,0.0075,3378.7,3378.4,35.0]
["bitfinex","ETHUSD",1736287925563,0.0075,3378.4,3378.2,1.02387988]
["bitfinex","ETHUSD",1736287925706,2.8688964,3378.5,3378.2,1.02387988]
["bitfinex","ETHUSD",1736287925707,3.18676,3378.3,3378.2,1.02387988]
["bitfinex","ETHUSD",1736287925909,3.24647156,3378.3,3378.2,1.02387988]
["bitfinex","ETHUSD",1736287926232,3.79647156,3378.3,3378.2,1.02387988]
["bitfinex","ETHUSD",1736287926435,3.24647156,3378.3,3378.2,1.02387988]
["bitfinex","ETHUSD",1736287926644,6.24647156,3378.3,3378.2,1.02387988]
["bitfinex","ETHUSD",1736287926862,2.96774,3378.1,3378.0,1.23792376]
["bitfinex","ETHUSD",1736287927365,3.02743511,3378.1,3378.0,1.23792376]
["bitfinex","ETHUSD",1736287927528,0.06719511,3378.1,3378.0,1.23792376]
["bitfinex","ETHUSD",1736287927955,0.0075,3378.1,3378.0,1.23792376]
["bitfinex","ETHUSD",1736287928154,0.0075,3378.1,3377.8,3.43432453]
["bitfinex","ETHUSD",1736287928155,0.0075,3378.0,3377.8,1.5777]
["bitfinex","ETHUSD",1736287928687,0.2192,3378.7,3377.9,35.0]
["bitfinex","ETHUSD",1736287928882,3.17895,3378.7,3377.9,35.0]
["bitfinex","ETHUSD",1736287929038,2.96756,3378.4,3377.9,35.0]
["bitfinex","ETHUSD",1736287929387,0.0075,3378.1,3377.9,35.0]
["bitfinex","ETHUSD",1736287929858,2.96026,3378.1,3377.9,35.0]
["bitfinex","ETHUSD",1736287930188,2.96026,3378.1,3377.5,1.23792376]
["bitfinex","ETHUSD",1736287930685,0.0075,3378.0,3377.6,35.0]
["bitfinex","ETHUSD",1736287931590,2.96761,3378.3,3377.6,35.0]
["bitfinex","ETHUSD",1736287931792,2.8688964,3378.2,3377.6,35.0]
["bitfinex","ETHUSD",1736287931998,2.96777,3378.1,3377.6,35.0]
["bitfinex","ETHUSD",1736287932358,0.0075,3377.6,3377.4,1.23792376]
["bitfinex","ETHUSD",1736287932544,0.0075,3377.6,3377.3,1.23792376]
["bitfinex","ETHUSD",1736287932892,2.8763964,3377.6,3377.3,1.23792376]
["bitfinex","ETHUSD",1736287933050,0.0075,3377.4,3377.3,1.23792376]
["bitfinex","ETHUSD",1736287933852,0.0075,3377.4,3376.8,1.84038549]
["bitfinex","ETHUSD",1736287934288,0.0075,3377.4,3376.9,35.0]
["bitfinex","ETHUSD",1736287935861,0.0075,3377.5,3376.9,35.0]
["bitfinex","ETHUSD",1736287936978,0.0075,3377.3,3376.9,35.0]
["bitfinex","ETHUSD",1736287937369,0.0075,3377.1,3376.9,35.0]
["bitfinex","ETHUSD",1736287937916,0.0075,3377.1,3376.8,0.60246173]
["bitfinex","ETHUSD",1736287938418,0.0075,3376.9,3376.8,35.60246173]
["bitfinex","ETHUSD",1736287939013,0.0075,3377.1,3376.8,35.0]
["bitfinex","ETHUSD",1736287939720,0.2192,3377.2,3376.8,35.0]
["bitfinex","ETHUSD",1736287939721,0.21736534,3377.2,3376.8,35.0]
["bitfinex","ETHUSD",1736287941315,3.0,3377.6,3376.8,35.0]
["bitfinex","ETHUSD",1736287941650,0.0075,3377.4,3376.8,35.0]
["bitfinex","ETHUSD",1736287942217,2.96181,3376.4,3375.4,2.32679825]
["bitfinex","ETHUSD",1736287942414,8.86,3374.8,3374.4,2.19411468]
["bitfinex","ETHUSD",1736287942720,0.0075,3373.9,3372.1,0.42430368]
["bitfinex","ETHUSD",1736287942883,0.0075,3373.3,3372.5,1.515]
["bitfinex","ETHUSD",1736287943217,0.0075,3373.3,3373.1,43.96703677]
["bitfinex","ETHUSD",1736287943510,2.96428,3373.5,3373.1,43.96703677]
["bitfinex","ETHUSD",1736287943511,3.02817087,3373.2,3373.1,43.96703677]
["bitfinex","ETHUSD",1736287943683,0.06363087,3373.2,3373.1,43.96703677]
["bitfinex","ETHUSD",1736287944008,0.0075,3373.2,3373.1,45.48203677]
["bitfinex","ETHUSD",1736287944192,0.0075,3373.2,3373.1,48.34322617]
["bitfinex","ETHUSD",1736287944360,0.0075,3373.2,3373.1,39.3761894]
["bitfinex","ETHUSD",1736287944805,0.0075,3373.2,3373.1,42.3761894]
["bitfinex","ETHUSD",1736287945365,0.0075,3373.2,3373.1,42.6601894]
["bitfinex","ETHUSD",1736287946402,0.0075,3373.2,3373.1,45.6248194]
["bitfinex","ETHUSD",1736287947422,0.0075,3373.2,3373.1,46.21195317]
["bitfinex","ETHUSD",1736287947791,0.0075,3373.2,3373.1,45.92795317]
["bitfinex","ETHUSD",1736287948596,0.0075,3373.2,3373.1,42.96332317]
["bitfinex","ETHUSD",1736287948795,0.0075,3373.2,3373.1,43.24732317]
["bitfinex","ETHUSD",1736287949946,0.0075,3373.2,3373.1,46.21195317]
["bitfinex","ETHUSD",1736287951297,0.0075,3373.2,3373.1,43.24732317]
["bitfinex","ETHUSD",1736287951739,0.0075,3373.2,3373.1,40.10213377]
["bitfinex","ETHUSD",1736287952984,0.0075,3373.2,3373.1,43.06676377]
["bitfinex","ETHUSD",1736287953249,0.18534578,3374.8,3373.2,3.55]
["bitfinex","ETHUSD",1736287953449,0.0075,3374.7,3373.4,2.9643]
["bitfinex","ETHUSD",1736287953743,0.0075,3374.7,3373.5,0.94128348]
["bitfinex","ETHUSD",1736287953949,0.0075,3374.5,3373.8,35.0]
["bitfinex","ETHUSD",1736287954916,0.0075,3374.7,3373.8,35.0]
["bitfinex","ETHUSD",1736287955218,0.0075,3374.5,3373.5,0.94128348]
["bitfinex","ETHUSD",1736287955749,5.96307,3374.9,3373.5,0.94128348]
["bitfinex","ETHUSD",1736287955750,0.0075,3374.3,3373.5,0.94128348]
["bitfinex","ETHUSD",1736287955950,0.0075,3374.3,3373.6,0.67744799]
["bitfinex","ETHUSD",1736287956444,0.0075,3374.1,3373.8,35.0]
["bitfinex","ETHUSD",1736287956954,0.0075,3374.8,3373.8,35.0]
["bitfinex","ETHUSD",1736287957347,0.0075,3374.6,3373.8,35.0]
["bitfinex","ETHUSD",1736287957853,0.0075,3374.4,3373.8,35.0]
["bitfinex","ETHUSD",1736287958537,0.43047438,3374.8,3373.8,35.0]
["bitfinex","ETHUSD",1736287958739,0.0075,3374.7,3373.8,35.0]
["bitfinex","ETHUSD",1736287958941,0.05960053,3374.7,3373.8,35.0]
["bitfinex","ETHUSD",1736287959107,0.0075,3374.5,3373.8,35.0]
["bitfinex","ETHUSD",1736287959309,0.0075,3374.5,3373.8,35.58813412]
["bitfinex","ETHUSD",1736287959808,0.0075,3374.3,3373.8,35.58813412]
["bitfinex","ETHUSD",1736287960672,0.43797438,3374.7,3373.8,35.58813412]
["bitfinex","ETHUSD",1736287961162,0.0075,3374.5,3373.8,35.58813412]
["bitfinex","ETHUSD",1736287961691,0.69991796,3374.6,3374.2,2.8688964]
["bitfinex","ETHUSD",1736287961984,0.69991796,3374.6,3374.2,2.89852963]
["bitfinex","ETHUSD",1736287962272,0.43047438,3375.0,3374.6,2.96329]
["bitfinex","ETHUSD",1736287962472,0.43047438,3375.0,3374.5,35.0]
["bitfinex","ETHUSD",1736287962773,0.2698769,3375.4,3374.4,2.96346]
["bitfinex","ETHUSD",1736287963269,0.0075,3375.2,3374.7,35.0]
["bitfinex","ETHUSD",1736287963827,0.0075,3375.4,3374.7,35.0]
["bitfinex","ETHUSD",1736287964021,0.0075,3375.2,3374.7,35.0]
["bitfinex","ETHUSD",1736287964627,0.0075,3375.0,3374.7,35.0]
["bitfinex","ETHUSD",1736287965163,0.0075,3375.0,3374.5,0.60533656]
["bitfinex","ETHUSD",1736287965470,0.0075,3374.8,3374.5,0.60533656]
["bitfinex","ETHUSD",1736287966231,0.43797438,3375.4,3374.7,35.0]
["bitfinex","ETHUSD",1736287966542,0.0075,3375.2,3374.7,35.0]
["bitfinex","ETHUSD",1736287967043,0.0075,3375.0,3374.7,35.0]
["bitfinex","ETHUSD",1736287967531,0.0075,3375.3,3374.7,35.0]
["bitfinex","ETHUSD",1736287967882,0.0075,3375.1,3374.7,35.0]
["bitfinex","ETHUSD",1736287968229,0.70091466,3375.0,3374.7,35.0]
["bitfinex","ETHUSD",1736287968547,0.0075,3374.9,3374.7,35.0]
["bitfinex","ETHUSD",1736287968945,0.27794028,3374.8,3374.7,35.0]
["bitfinex","ETHUSD",1736287969824,0.54890073,3374.8,3374.7,35.0]
["bitfinex","ETHUSD",1736287970027,0.9824314,3374.8,3374.7,35.0]
["bitfinex","ETHUSD",1736287972189,1.41730772,3374.8,3374.7,35.0]
["bitfinex","ETHUSD",1736287985406,1.40980772,3374.8,3374.7,37.96322]
["bitfinex","ETHUSD",1736287986217,0.54890073,3374.8,3374.7,37.96322]
["bitfinex","ETHUSD",1736287988008,0.27044028,3374.8,3374.7,39.71456799]
["bitfinex","ETHUSD",1736287988210,0.27044028,3374.8,3374.7,44.38086799]
["bitfinex","ETHUSD",1736287988511,0.43690256,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1736287988820,0.0075,3375.6,3375.5,2.96248]
["bitfinex","ETHUSD",1736287989107,0.32909609,3375.6,3375.5,2.96248]
["bitfinex","ETHUSD",1736287989345,0.32159609,3375.6,3375.5,2.96248]
["bitfinex","ETHUSD",1736287989613,0.32909609,3375.6,3375.5,37.96248]
["bitfinex","ETHUSD",1736287990105,0.28058959,3375.6,3375.5,37.96248]
["bitfinex","ETHUSD",1736287990617,0.28058959,3375.6,3375.5,39.53508]
["bitfinex","ETHUSD",1736287991317,0.0075,3375.6,3375.5,39.53508]
["bitfinex","ETHUSD",1736287993414,0.0075,3375.6,3375.5,44.93266473]
["bitfinex","ETHUSD",1736287993589,0.43684243,3376.3,3376.1,2.96196]
["bitfinex","ETHUSD",1736287993784,1.21411342,3376.5,3375.6,0.02961838]
["bitfinex","ETHUSD",1736287994015,1.21411342,3376.5,3375.8,2.96226]
["bitfinex","ETHUSD",1736287994171,1.21411342,3376.5,3376.2,35.0]
["bitfinex","ETHUSD",1736287994618,1.21411342,3376.9,3376.2,35.0]
["bitfinex","ETHUSD",1736287995120,0.0075,3376.7,3376.2,37.96184]
["bitfinex","ETHUSD",1736287995469,0.0075,3376.8,3376.2,37.96184]
["bitfinex","ETHUSD",1736287995673,0.0075,3376.5,3376.2,37.96184]
["bitfinex","ETHUSD",1736287996303,0.44345872,3376.9,3376.2,37.96184]
["bitfinex","ETHUSD",1736287996571,0.44345872,3376.9,3376.2,35.0]
["bitfinex","ETHUSD",1736287996962,0.0075,3376.7,3376.5,2.96157]
["bitfinex","ETHUSD",1736287997389,1.21411342,3377.3,3376.5,2.96157]
["bitfinex","ETHUSD",1736287997789,0.0075,3377.1,3376.3,4.53439]
["bitfinex","ETHUSD",1736287998088,0.0075,3377.1,3376.3,1.5726]
["bitfinex","ETHUSD",1736287998424,0.0075,3376.9,3376.3,1.5726]
["bitfinex","ETHUSD",1736287999018,0.0075,3377.4,3376.3,4.53434]
["bitfinex","ETHUSD",1736287999526,0.0075,3377.2,3376.3,4.53434]
["bitfinex","ETHUSD",1736287999841,0.0075,3377.2,3376.4,2.96173]
["bitfinex","ETHUSD",1736288000123,0.0075,3377.0,3376.4,2.96173]
["bitfinex","ETHUSD",1736288000505,0.0075,3377.4,3376.4,2.96173]
["bitfinex","ETHUSD",1736288001026,0.0075,3377.2,3376.4,2.96173]
["bitfinex","ETHUSD",1736288001494,0.0075,3377.4,3376.4,2.96173]
["bitfinex","ETHUSD",1736288001821,0.0075,3377.2,3376.4,2.96173]
["bitfinex","ETHUSD",1736288002409,0.0075,3377.0,3376.4,2.96173]
["bitfinex","ETHUSD",1736288002610,0.0075,3377.0,3376.5,35.0]
["bitfinex","ETHUSD",1736288003150,0.0075,3377.4,3376.5,35.0]
["bitfinex","ETHUSD",1736288003370,0.0075,3377.4,3376.5,37.96157]
["bitfinex","ETHUSD",1736288003572,0.0075,3377.2,3376.5,35.0]
["bitfinex","ETHUSD",1736288004070,0.0075,3376.6,3374.2,2.96365]
["bitfinex","ETHUSD",1736288004272,0.0075,3375.9,3374.9,1.5737]
["bitfinex","ETHUSD",1736288004474,0.05861188,3375.8,3375.3,35.0]
["bitfinex","ETHUSD",1736288004625,2.96978,3375.8,3375.3,35.0]
["bitfinex","ETHUSD",1736288005256,0.0075,3375.6,3375.3,35.0]
["bitfinex","ETHUSD",1736288006078,2.96218,3375.9,3375.3,35.0]
["bitfinex","ETHUSD",1736288006373,3.0,3376.0,3375.3,35.0]
["bitfinex","ETHUSD",1736288006374,0.0075,3375.7,3375.3,35.0]
["bitfinex","ETHUSD",1736288006677,0.0075,3375.7,3375.3,37.96268]
["bitfinex","ETHUSD",1736288006829,0.0075,3376.3,3375.3,35.0]
["bitfinex","ETHUSD",1736288007040,0.0075,3376.1,3375.3,35.0]
["bitfinex","ETHUSD",1736288007229,0.05007309,3376.0,3375.3,36.99858468]
["bitfinex","ETHUSD",1736288007532,1.21411342,3376.6,3375.5,2.8688964]
["bitfinex","ETHUSD",1736288007767,1.21411342,3376.6,3375.6,0.02961996]
["bitfinex","ETHUSD",1736288007930,0.05007309,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1736288008130,0.05757309,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1736288008321,1.21411342,3376.6,3376.4,35.0]
["bitfinex","ETHUSD",1736288008558,3.0,3376.8,3376.4,35.0]
["bitfinex","ETHUSD",1736288009066,0.0075,3376.6,3376.4,35.0]
["bitfinex","ETHUSD",1736288009421,0.05774628,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1736288011772,0.0075,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1736288012083,0.0579344,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1736288014108,0.0075,3376.4,3375.2,5.8316664]
["bitfinex","ETHUSD",1736288014393,0.0075,3376.7,3375.4,2.96252]
["bitfinex","ETHUSD",1736288014622,0.0075,3376.2,3375.5,35.0]
["bitfinex","ETHUSD",1736288014782,0.0075,3376.2,3375.5,37.9625]
["bitfinex","ETHUSD",1736288015191,0.0075,3376.4,3375.5,35.0]
["bitfinex","ETHUSD",1736288015556,0.0075,3376.2,3375.5,35.0]
["bitfinex","ETHUSD",1736288016293,2.96148,3376.7,3375.6,2.9624]
["bitfinex","ETHUSD",1736288016461,0.0075,3376.5,3375.6,2.9624]
["bitfinex","ETHUSD",1736288016961,0.0075,3376.3,3375.6,2.9624]
["bitfinex","ETHUSD",1736288017651,0.0075,3376.1,3375.6,2.9624]
["bitfinex","ETHUSD",1736288017855,0.0075,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1736288018507,0.0075,3376.5,3375.7,2.96234]
["bitfinex","ETHUSD",1736288018698,0.0075,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1736288019001,0.0075,3376.3,3375.8,35.0]
["bitfinex","ETHUSD",1736288019213,0.0075,3376.1,3375.8,35.0]
["bitfinex","ETHUSD",1736288019790,0.0075,3376.6,3375.8,35.0]
["bitfinex","ETHUSD",1736288020104,0.0075,3376.4,3375.8,35.0]
["bitfinex","ETHUSD",1736288020312,0.0075,3376.4,3375.8,37.96225]
["bitfinex","ETHUSD",1736288020501,0.0075,3376.2,3375.8,37.96225]
["bitfinex","ETHUSD",1736288021158,0.0075,3376.6,3375.8,37.96225]
["bitfinex","ETHUSD",1736288021560,0.0075,3376.4,3375.8,37.96225]
["bitfinex","ETHUSD",1736288021789,0.0075,3376.4,3375.8,35.0]
["bitfinex","ETHUSD",1736288022129,0.0075,3376.2,3375.9,2.96217]
["bitfinex","ETHUSD",1736288022711,0.0075,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1736288023275,0.0075,3376.8,3376.3,2.96182]
["bitfinex","ETHUSD",1736288023486,0.0075,3376.6,3376.3,2.96182]
["bitfinex","ETHUSD",1736288024412,0.0075,3376.8,3376.3,2.96182]
["bitfinex","ETHUSD",1736288024767,0.04986065,3376.7,3376.3,2.96182]
["bitfinex","ETHUSD",1736288024971,0.0075,3376.6,3376.3,2.96182]
["bitfinex","ETHUSD",1736288025381,0.0075,3376.4,3376.3,2.96182]
["bitfinex","ETHUSD",1736288025980,0.05776458,3376.4,3376.3,37.96182]
["bitfinex","ETHUSD",1736288026507,0.0075,3376.9,3376.3,37.96182]
["bitfinex","ETHUSD",1736288026702,0.0075,3376.7,3376.3,37.96182]
["bitfinex","ETHUSD",1736288027110,0.0075,3376.5,3376.3,37.96182]
["bitfinex","ETHUSD",1736288027967,0.0075,3376.9,3376.3,37.96182]
["bitfinex","ETHUSD",1736288028362,0.0075,3376.7,3376.3,37.96182]
["bitfinex","ETHUSD",1736288028909,0.0075,3376.5,3376.3,37.96182]
["bitfinex","ETHUSD",1736288029212,0.54555574,3376.8,3376.3,37.96182]
["bitfinex","ETHUSD",1736288029213,0.27277905,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1736288029407,0.43604097,3377.0,3376.7,4.62157]
["bitfinex","ETHUSD",1736288029722,0.43604097,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1736288029878,0.27282286,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1736288030058,0.32154762,3377.2,3377.1,4.62122]
["bitfinex","ETHUSD",1736288030262,0.04872476,3377.2,3377.1,40.38243184]
["bitfinex","ETHUSD",1736288030460,8.18e-06,3377.3,3377.2,3.51103]
["bitfinex","ETHUSD",1736288030727,8.18e-06,3377.3,3377.2,5.06423519]
["bitfinex","ETHUSD",1736288031069,3.04e-06,3377.3,3377.2,5.06423519]
["bitfinex","ETHUSD",1736288031304,1.83736194,3378.5,3377.2,38.26876853]
["bitfinex","ETHUSD",1736288031512,0.04650937,3378.4,3377.3,2.8688964]
["bitfinex","ETHUSD",1736288031785,0.04650937,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1736288032740,0.04650937,3378.4,3378.3,35.0]
["bitfinex","ETHUSD",1736288033035,0.05400937,3378.4,3378.3,35.0]
["bitfinex","ETHUSD",1736288033335,0.0075,3378.4,3378.3,35.0]
["bitfinex","ETHUSD",1736288033517,2.95982,3378.6,3377.6,2.96065]
["bitfinex","ETHUSD",1736288033724,2.96757,3378.3,3377.3,2.96087]
["bitfinex","ETHUSD",1736288033930,0.0075,3378.3,3377.4,3.54863348]
["bitfinex","ETHUSD",1736288034093,0.0075,3378.3,3377.5,2.96073]
["bitfinex","ETHUSD",1736288034287,0.0075,3378.1,3377.3,37.96093]
["bitfinex","ETHUSD",1736288034536,0.0075,3378.1,3377.4,2.96085]
["bitfinex","ETHUSD",1736288034838,0.0075,3378.1,3377.6,2.96068]
["bitfinex","ETHUSD",1736288035036,0.253,3378.6,3377.4,5.8220394]
["bitfinex","ETHUSD",1736288035256,0.0075,3378.5,3377.4,5.8220394]
["bitfinex","ETHUSD",1736288035539,0.32640055,3378.5,3377.4,5.8220394]
["bitfinex","ETHUSD",1736288035949,0.32640055,3378.5,3377.8,2.96049]
["bitfinex","ETHUSD",1736288036460,0.05445427,3378.5,3377.8,2.96049]
["bitfinex","ETHUSD",1736288036658,0.0075,3378.3,3377.4,2.96078]
["bitfinex","ETHUSD",1736288037176,0.0075,3378.1,3377.4,2.96078]
["bitfinex","ETHUSD",1736288037845,0.0075,3377.9,3377.4,2.96078]
["bitfinex","ETHUSD",1736288038156,0.0075,3377.9,3377.5,35.0]
["bitfinex","ETHUSD",1736288038460,0.0075,3377.7,3377.5,35.0]
["bitfinex","ETHUSD",1736288040323,0.253,3378.8,3377.6,0.02960743]
["bitfinex","ETHUSD",1736288040629,0.04695427,3378.7,3377.8,2.9605]
["bitfinex","ETHUSD",1736288040830,0.04695427,3378.7,3377.3,0.60255843]
["bitfinex","ETHUSD",1736288040831,3.2784408,3378.7,3377.3,0.60255843]
["bitfinex","ETHUSD",1736288041046,0.0075,3378.6,3377.9,35.0]
["bitfinex","ETHUSD",1736288041230,0.27173653,3378.6,3377.9,35.0]
["bitfinex","ETHUSD",1736288041454,0.27173653,3378.6,3378.1,2.96023]
["bitfinex","ETHUSD",1736288041777,0.05445427,3378.5,3377.9,37.96038]
["bitfinex","ETHUSD",1736288042118,0.0075,3378.7,3377.9,37.96038]
["bitfinex","ETHUSD",1736288042318,0.0075,3378.5,3377.9,37.96038]
["bitfinex","ETHUSD",1736288042642,0.0075,3378.5,3377.9,35.0]
["bitfinex","ETHUSD",1736288043157,0.0075,3378.3,3377.9,35.0]
["bitfinex","ETHUSD",1736288043758,0.0075,3378.6,3377.9,35.0]
["bitfinex","ETHUSD",1736288044237,0.0075,3378.0,3376.9,1.6424]
["bitfinex","ETHUSD",1736288044388,2.96801,3377.8,3376.9,2.9612]
["bitfinex","ETHUSD",1736288044532,0.0075,3377.8,3376.6,5.84327002]
["bitfinex","ETHUSD",1736288044737,3.0,3378.0,3377.0,35.0]
["bitfinex","ETHUSD",1736288045074,0.0075,3377.6,3377.0,35.0]
["bitfinex","ETHUSD",1736288045584,0.0075,3377.8,3377.0,35.0]
["bitfinex","ETHUSD",1736288045940,0.0075,3377.6,3377.0,35.0]
["bitfinex","ETHUSD",1736288046227,0.0075,3377.4,3377.0,35.0]
["bitfinex","ETHUSD",1736288046431,0.0075,3377.4,3375.9,1.6065]
["bitfinex","ETHUSD",1736288046432,3.0075,3377.4,3375.9,1.6065]
["bitfinex","ETHUSD",1736288046677,0.0075,3377.1,3376.3,0.58391737]
["bitfinex","ETHUSD",1736288046879,0.04790981,3377.0,3376.0,0.60611]
["bitfinex","ETHUSD",1736288047184,2.9688,3376.9,3376.4,35.0]
["bitfinex","ETHUSD",1736288047778,2.96903,3376.7,3376.4,35.0]
["bitfinex","ETHUSD",1736288048151,0.0075,3376.7,3376.4,35.0]
["bitfinex","ETHUSD",1736288048334,0.04790981,3376.6,3376.4,35.0]
["bitfinex","ETHUSD",1736288048678,0.0075,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1736288048975,0.05540981,3376.5,3375.9,2.96215]
["bitfinex","ETHUSD",1736288049277,3.0,3377.1,3376.1,1.6065]
["bitfinex","ETHUSD",1736288049579,3.0,3377.1,3376.0,35.0]
["bitfinex","ETHUSD",1736288049751,0.0075,3377.0,3376.1,2.96199]
["bitfinex","ETHUSD",1736288050079,0.04659141,3376.9,3376.1,2.96199]
["bitfinex","ETHUSD",1736288050380,0.0075,3376.8,3376.0,35.0]
["bitfinex","ETHUSD",1736288050541,0.0075,3376.8,3376.1,2.8611894]
["bitfinex","ETHUSD",1736288050741,0.0075,3376.9,3375.8,1.6065]
["bitfinex","ETHUSD",1736288051073,6.0829464,3377.2,3376.2,35.0]
["bitfinex","ETHUSD",1736288051074,3.0,3377.1,3376.2,35.0]
["bitfinex","ETHUSD",1736288051279,0.0075,3377.0,3376.2,35.0]
["bitfinex","ETHUSD",1736288051589,0.04659141,3377.0,3376.6,2.96152]
["bitfinex","ETHUSD",1736288051939,0.253,3377.5,3376.6,2.96152]
["bitfinex","ETHUSD",1736288052494,3.32589045,3377.4,3376.5,2.96162]
["bitfinex","ETHUSD",1736288052838,3.59771653,3377.4,3376.5,2.96162]
["bitfinex","ETHUSD",1736288053029,0.0075,3377.2,3376.5,2.96162]
["bitfinex","ETHUSD",1736288053229,0.0075,3377.2,3376.5,1.6065]
["bitfinex","ETHUSD",1736288053433,0.04659141,3377.1,3376.6,2.96148]
["bitfinex","ETHUSD",1736288053643,0.0075,3377.0,3376.6,2.96148]
["bitfinex","ETHUSD",1736288053842,0.0075,3376.8,3376.6,2.96148]
["bitfinex","ETHUSD",1736288054065,0.0075,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1736288054505,0.0075,3377.5,3376.7,3.4478832]
["bitfinex","ETHUSD",1736288054656,0.04659141,3377.4,3376.8,0.02961424]
["bitfinex","ETHUSD",1736288054989,0.2605,3378.0,3377.0,2.96113]
["bitfinex","ETHUSD",1736288055194,4.08730711,3378.1,3377.1,1.63611128]
["bitfinex","ETHUSD",1736288055195,0.04659141,3377.3,3377.1,1.63611128]
["bitfinex","ETHUSD",1736288055489,0.43511236,3377.9,3377.4,2.96078]
["bitfinex","ETHUSD",1736288055658,0.04659141,3377.8,3377.5,2.96068]
["bitfinex","ETHUSD",1736288055863,0.04659141,3377.8,3377.3,2.99050601]
["bitfinex","ETHUSD",1736288056175,1.47141071,3378.6,3377.6,2.96068]
["bitfinex","ETHUSD",1736288056361,0.04659141,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1736288056542,1.21841071,3378.6,3377.8,2.96044]
["bitfinex","ETHUSD",1736288056747,0.04659141,3378.5,3377.8,2.96044]
["bitfinex","ETHUSD",1736288056989,0.5908454,3378.5,3377.8,2.96044]
["bitfinex","ETHUSD",1736288057173,0.5908454,3378.5,3377.6,0.0296023]
["bitfinex","ETHUSD",1736288057380,0.5908454,3378.5,3377.8,2.96048]
["bitfinex","ETHUSD",1736288057691,0.2721245,3378.4,3377.8,2.96048]
["bitfinex","ETHUSD",1736288057861,0.0075,3378.3,3377.8,2.96048]
["bitfinex","ETHUSD",1736288058060,0.0075,3378.1,3377.8,2.96048]
["bitfinex","ETHUSD",1736288058770,0.0075,3378.7,3377.8,2.96048]
["bitfinex","ETHUSD",1736288059155,0.0075,3378.5,3377.8,2.96048]
["bitfinex","ETHUSD",1736288059589,0.0075,3378.5,3377.1,1.902613]
["bitfinex","ETHUSD",1736288059893,0.0075,3378.3,3377.5,2.96075]
["bitfinex","ETHUSD",1736288060083,0.0075,3378.3,3377.2,0.4863803]
["bitfinex","ETHUSD",1736288060084,0.0075,3378.3,3377.6,2.96064]
["bitfinex","ETHUSD",1736288060258,0.32034703,3378.2,3377.6,2.96064]
["bitfinex","ETHUSD",1736288060596,0.0075,3378.1,3377.6,2.96064]
["bitfinex","ETHUSD",1736288060895,0.0075,3378.4,3377.6,2.96064]
["bitfinex","ETHUSD",1736288061120,0.0075,3378.2,3377.6,2.96064]
["bitfinex","ETHUSD",1736288061593,0.0075,3378.0,3377.6,2.96064]
["bitfinex","ETHUSD",1736288061966,0.0075,3378.0,3377.2,3.4473803]
["bitfinex","ETHUSD",1736288062321,0.0075,3377.8,3377.5,3.56304645]
["bitfinex","ETHUSD",1736288062854,0.0075,3377.6,3377.5,3.56304645]
["bitfinex","ETHUSD",1736288063670,0.0075,3378.3,3377.5,3.56304645]
["bitfinex","ETHUSD",1736288063866,0.04815688,3378.2,3377.5,3.56304645]
["bitfinex","ETHUSD",1736288064197,0.0075,3378.1,3377.5,3.56304645]
["bitfinex","ETHUSD",1736288064394,0.0075,3378.1,3377.6,2.96068]
["bitfinex","ETHUSD",1736288064593,0.0075,3378.3,3377.6,2.96068]
["bitfinex","ETHUSD",1736288064893,0.0075,3377.9,3377.5,0.60235645]
["bitfinex","ETHUSD",1736288065069,0.0075,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1736288065267,0.43562454,3378.5,3378.1,2.96024]
["bitfinex","ETHUSD",1736288065487,0.43562454,3378.5,3378.2,2.96014]
["bitfinex","ETHUSD",1736288065852,0.0075,3378.4,3378.2,2.96014]
["bitfinex","ETHUSD",1736288066269,0.0075,3378.7,3377.9,0.02960092]
["bitfinex","ETHUSD",1736288066475,0.0075,3378.7,3378.0,2.96029]
["bitfinex","ETHUSD",1736288067300,0.0075,3378.5,3378.0,2.96029]
["bitfinex","ETHUSD",1736288067913,0.0075,3378.5,3377.8,1.5335]
["bitfinex","ETHUSD",1736288068104,0.0075,3378.5,3378.1,2.96022]
["bitfinex","ETHUSD",1736288068310,0.0075,3378.7,3378.1,2.96022]
["bitfinex","ETHUSD",1736288069094,0.0075,3378.5,3377.8,1.74708565]
["bitfinex","ETHUSD",1736288069285,0.0075,3378.5,3377.9,2.96037]
["bitfinex","ETHUSD",1736288069509,0.0075,3378.5,3378.0,2.96033]
["bitfinex","ETHUSD",1736288069886,0.0075,3378.8,3378.0,2.96033]
["bitfinex","ETHUSD",1736288070587,0.27966886,3378.8,3378.0,2.96033]
["bitfinex","ETHUSD",1736288070788,0.0075,3378.6,3378.0,2.96033]
["bitfinex","ETHUSD",1736288071732,0.0075,3378.8,3377.8,1.74708565]
["bitfinex","ETHUSD",1736288071895,0.0075,3378.6,3378.1,2.96024]
["bitfinex","ETHUSD",1736288073449,0.0075,3378.8,3377.9,2.96038]
["bitfinex","ETHUSD",1736288073832,0.0075,3378.6,3377.9,2.96038]
["bitfinex","ETHUSD",1736288074046,0.0075,3378.6,3377.9,3.48336443]
["bitfinex","ETHUSD",1736288074572,0.0075,3378.4,3377.9,3.48336443]
["bitfinex","ETHUSD",1736288074867,0.0075,3378.4,3378.1,2.96024]
["bitfinex","ETHUSD",1736288075071,0.0075,3379.0,3378.2,2.96007]
["bitfinex","ETHUSD",1736288075223,0.05617567,3378.3,3378.2,2.96007]
["bitfinex","ETHUSD",1736288075569,0.0075,3378.3,3378.2,3.31133552]
["bitfinex","ETHUSD",1736288077657,3.21101,3379.5,3378.5,2.95981]
["bitfinex","ETHUSD",1736288077869,0.252,3379.5,3378.7,2.95969]
["bitfinex","ETHUSD",1736288078054,0.7563439,3379.4,3378.4,4.49314648]
["bitfinex","ETHUSD",1736288078259,1.02853808,3379.4,3378.4,4.49314648]
["bitfinex","ETHUSD",1736288078564,1.02853808,3379.4,3378.7,2.95964]
["bitfinex","ETHUSD",1736288078780,0.27217059,3379.3,3378.7,2.95964]
["bitfinex","ETHUSD",1736288078994,0.54436477,3379.3,3378.7,2.95964]
["bitfinex","ETHUSD",1736288079160,0.54436477,3379.3,3378.8,0.02959439]
["bitfinex","ETHUSD",1736288079359,0.04870037,3379.2,3379.0,2.95938]
["bitfinex","ETHUSD",1736288079592,0.27217059,3379.3,3379.0,2.95938]
["bitfinex","ETHUSD",1736288079780,1.21841071,3379.7,3379.0,2.95938]
["bitfinex","ETHUSD",1736288079965,0.04870037,3379.2,3379.0,2.95938]
["bitfinex","ETHUSD",1736288080161,7.04583711,3380.1,3379.0,2.95938]
["bitfinex","ETHUSD",1736288080162,0.0075,3379.7,3379.0,2.95938]
["bitfinex","ETHUSD",1736288080499,0.0075,3379.1,3379.0,2.95938]
["bitfinex","ETHUSD",1736288081647,0.0075,3379.0,3378.4,2.10894981]
["bitfinex","ETHUSD",1736288081845,0.0075,3379.1,3378.3,2.96006]
["bitfinex","ETHUSD",1736288082062,3.0,3379.4,3378.3,2.96003]
["bitfinex","ETHUSD",1736288082063,0.04870037,3378.9,3378.3,2.96003]
["bitfinex","ETHUSD",1736288082259,2.95934,3379.2,3378.3,2.96003]
["bitfinex","ETHUSD",1736288082491,0.27240096,3379.0,3378.4,2.95998]
["bitfinex","ETHUSD",1736288082697,0.27240096,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1736288082989,0.27253469,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1736288083218,0.43610105,3379.7,3378.9,2.95954]
["bitfinex","ETHUSD",1736288083397,0.05620037,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1736288083697,0.0075,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1736288086785,0.0075,3379.0,3378.9,3.25845328]
["bitfinex","ETHUSD",1736288087357,0.0075,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1736288091057,0.0075,3379.0,3378.9,3.5458976]
["bitfinex","ETHUSD",1736288091906,0.0075,3379.0,3378.9,38.5458976]
["bitfinex","ETHUSD",1736288092258,0.0075,3379.0,3378.9,37.95954]
["bitfinex","ETHUSD",1736288098953,0.0075,3379.0,3378.9,40.8284364]
["bitfinex","ETHUSD",1736288099154,0.0075,3379.0,3378.9,40.8207294]
["bitfinex","ETHUSD",1736288104567,0.0075,3379.0,3378.9,35.0]
["bitfinex","ETHUSD",1736288105226,0.28064847,3379.0,3378.9,35.0]
["bitfinex","ETHUSD",1736288105420,0.3284496,3379.0,3378.9,35.0]
["bitfinex","ETHUSD",1736288105959,0.0075,3378.9,3378.0,1.23935002]
["bitfinex","ETHUSD",1736288106138,0.0075,3378.5,3378.0,1.23935002]
["bitfinex","ETHUSD",1736288106348,0.05585267,3378.4,3378.0,36.23935002]
["bitfinex","ETHUSD",1736288106520,3.01584267,3378.4,3378.0,36.23935002]
["bitfinex","ETHUSD",1736288106861,0.0075,3378.2,3378.0,36.23935002]
["bitfinex","ETHUSD",1736288107160,0.0075,3378.2,3378.0,1.23935002]
["bitfinex","ETHUSD",1736288107358,0.04835267,3378.1,3378.0,1.23935002]
["bitfinex","ETHUSD",1736288107597,0.27314847,3378.1,3378.0,1.23935002]
["bitfinex","ETHUSD",1736288107759,0.60220988,3378.1,3378.0,1.23935002]
["bitfinex","ETHUSD",1736288107969,0.0075,3378.0,3377.9,35.0]
["bitfinex","ETHUSD",1736288108396,0.05585267,3378.0,3377.9,35.0]
["bitfinex","ETHUSD",1736288109079,0.32900114,3378.0,3377.2,2.96102]
["bitfinex","ETHUSD",1736288109277,0.28064847,3378.0,3377.2,2.96102]
["bitfinex","ETHUSD",1736288109598,0.0075,3377.8,3377.4,35.0]
["bitfinex","ETHUSD",1736288110307,0.0075,3377.9,3377.6,2.9606]
["bitfinex","ETHUSD",1736288110616,3.0,3378.5,3377.6,1.52792681]
["bitfinex","ETHUSD",1736288110754,0.70865993,3378.5,3377.7,0.02960466]
["bitfinex","ETHUSD",1736288110955,0.70865993,3378.5,3378.4,4.4622]
["bitfinex","ETHUSD",1736288111144,0.70865993,3378.5,3378.4,39.4622]
["bitfinex","ETHUSD",1736288111374,0.70865993,3378.5,3378.4,42.3233894]
["bitfinex","ETHUSD",1736288111745,4.26672964,3379.3,3378.4,39.3634894]
["bitfinex","ETHUSD",1736288111953,4.26672964,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1736288111954,1.21841071,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1736288112368,1.21841071,3379.3,3379.2,37.95928]
["bitfinex","ETHUSD",1736288112852,1.21841071,3379.3,3379.2,40.8204694]
["bitfinex","ETHUSD",1736288113082,2.8688964,3380.4,3379.6,2.95891]
["bitfinex","ETHUSD",1736288113614,0.0075,3380.3,3379.4,2.95908]
["bitfinex","ETHUSD",1736288113899,0.70866606,3380.3,3379.5,3.45893]
["bitfinex","ETHUSD",1736288114072,0.0075,3380.1,3379.5,3.45893]
["bitfinex","ETHUSD",1736288114599,0.0075,3379.9,3379.5,3.45893]
["bitfinex","ETHUSD",1736288115257,0.0075,3380.2,3379.5,3.45893]
["bitfinex","ETHUSD",1736288115659,0.0075,3380.0,3379.5,3.45893]
["bitfinex","ETHUSD",1736288116098,0.0075,3380.0,3379.5,3.3611894]
["bitfinex","ETHUSD",1736288116415,0.27224589,3380.1,3379.5,3.39077582]
["bitfinex","ETHUSD",1736288116558,0.0075,3380.7,3380.0,2.95857]
["bitfinex","ETHUSD",1736288116800,0.04729885,3380.6,3380.1,2.95843]
["bitfinex","ETHUSD",1736288116992,1.21841071,3380.8,3379.7,2.95884]
["bitfinex","ETHUSD",1736288116993,1.47041071,3381.1,3380.3,2.95823]
["bitfinex","ETHUSD",1736288117200,0.59170775,3380.5,3380.4,35.0]
["bitfinex","ETHUSD",1736288117482,0.5444089,3380.5,3380.4,35.0]
["bitfinex","ETHUSD",1736288117677,0.27220447,3380.5,3380.4,35.0]
["bitfinex","ETHUSD",1736288117874,0.43552709,3381.0,3380.4,35.0]
["bitfinex","ETHUSD",1736288118176,0.05479885,3380.9,3380.4,35.0]
["bitfinex","ETHUSD",1736288118388,0.32693381,3380.9,3380.4,35.0]
["bitfinex","ETHUSD",1736288118913,0.0075,3380.7,3380.4,35.0]
["bitfinex","ETHUSD",1736288119098,0.0075,3380.7,3380.4,40.8193994]
["bitfinex","ETHUSD",1736288119479,0.0075,3381.0,3380.4,40.8193994]
["bitfinex","ETHUSD",1736288119879,0.04816268,3380.9,3380.5,2.95806]
["bitfinex","ETHUSD",1736288120209,0.0075,3380.8,3380.5,2.95806]
["bitfinex","ETHUSD",1736288120877,0.44231247,3381.4,3380.5,2.95806]
["bitfinex","ETHUSD",1736288121279,0.0075,3381.2,3380.5,2.95806]
["bitfinex","ETHUSD",1736288121880,0.0075,3381.0,3380.5,2.95806]
["bitfinex","ETHUSD",1736288122714,0.0075,3380.8,3380.6,35.0]
["bitfinex","ETHUSD",1736288123245,0.0075,3381.3,3380.6,35.0]
["bitfinex","ETHUSD",1736288123439,0.0075,3381.3,3380.7,2.98753872]
["bitfinex","ETHUSD",1736288123642,0.04816268,3381.2,3380.8,2.95786]
["bitfinex","ETHUSD",1736288123855,0.43481247,3381.4,3380.8,2.95786]
["bitfinex","ETHUSD",1736288124192,0.0075,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1736288124353,0.0075,3381.0,3380.9,37.95779]
["bitfinex","ETHUSD",1736288124733,4.17508071,3382.2,3381.1,2.95754]
["bitfinex","ETHUSD",1736288124949,0.04816268,3382.1,3381.1,2.95754]
["bitfinex","ETHUSD",1736288125112,0.0075,3382.0,3381.0,1.5304]
["bitfinex","ETHUSD",1736288125448,2.96433,3382.0,3381.0,4.48809]
["bitfinex","ETHUSD",1736288125596,0.0075,3381.8,3381.0,4.48809]
["bitfinex","ETHUSD",1736288125794,0.0075,3381.8,3381.0,7.37885277]
["bitfinex","ETHUSD",1736288125995,0.0075,3381.6,3381.0,7.3492794]
["bitfinex","ETHUSD",1736288126408,3.0,3382.1,3381.2,2.95748]
["bitfinex","ETHUSD",1736288126719,0.0075,3381.9,3381.2,2.95748]
["bitfinex","ETHUSD",1736288127856,0.0075,3382.0,3381.2,2.95748]
["bitfinex","ETHUSD",1736288128031,3.0,3382.1,3382.0,0.5]
["bitfinex","ETHUSD",1736288128209,3.0075,3382.1,3382.0,0.5]
["bitfinex","ETHUSD",1736288128612,0.0075,3382.1,3382.0,0.5]
["bitfinex","ETHUSD",1736288129023,3.0075,3382.1,3382.0,0.5]
["bitfinex","ETHUSD",1736288130185,6.51424,3382.1,3382.0,0.5]
["bitfinex","ETHUSD",1736288130476,5.96424,3382.1,3382.0,0.5]
["bitfinex","ETHUSD",1736288130671,6.66856185,3382.1,3382.0,0.5]
["bitfinex","ETHUSD",1736288130828,6.93946754,3382.1,3382.0,0.5]
["bitfinex","ETHUSD",1736288131029,7.48946754,3382.1,3382.0,0.5]
["bitfinex","ETHUSD",1736288132349,0.0075,3381.2,3380.5,35.0]
["bitfinex","ETHUSD",1736288132527,0.0075,3381.0,3380.5,35.0]
["bitfinex","ETHUSD",1736288132722,2.9652,3381.0,3380.5,35.0]
["bitfinex","ETHUSD",1736288133529,0.0075,3380.8,3380.5,35.0]
["bitfinex","ETHUSD",1736288134863,3.0,3381.1,3380.5,35.0]
["bitfinex","ETHUSD",1736288135048,3.0,3381.2,3380.5,37.1464671]
["bitfinex","ETHUSD",1736288135377,0.0075,3381.1,3380.6,2.95803]
["bitfinex","ETHUSD",1736288135585,2.8688964,3381.9,3380.2,1.6622]
["bitfinex","ETHUSD",1736288135731,0.252,3381.7,3380.3,1.6622]
["bitfinex","ETHUSD",1736288135929,3.252,3381.7,3380.8,2.9578]
["bitfinex","ETHUSD",1736288136449,0.0075,3381.6,3380.8,2.9578]
["bitfinex","ETHUSD",1736288136901,0.0075,3381.6,3380.9,35.0]
["bitfinex","ETHUSD",1736288137049,0.0075,3381.4,3380.9,35.0]
["bitfinex","ETHUSD",1736288137664,0.0075,3381.2,3380.9,35.0]
["bitfinex","ETHUSD",1736288138178,0.0075,3381.5,3380.9,35.0]
["bitfinex","ETHUSD",1736288138679,0.0075,3381.3,3380.9,35.0]
["bitfinex","ETHUSD",1736288139045,0.0075,3381.5,3380.9,35.0]
["bitfinex","ETHUSD",1736288139379,0.0075,3381.1,3380.9,35.0]
["bitfinex","ETHUSD",1736288139935,0.05906857,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1736288140751,0.33137433,3381.0,3380.9,35.0]
["bitfinex","ETHUSD",1736288141526,0.0075,3380.9,3380.0,1.6236]
["bitfinex","ETHUSD",1736288141836,0.0075,3380.7,3380.0,1.6236]
["bitfinex","ETHUSD",1736288141969,0.0075,3380.7,3380.1,35.0]
["bitfinex","ETHUSD",1736288141970,0.0075,3380.5,3380.1,35.0]
["bitfinex","ETHUSD",1736288142302,0.0075,3380.1,3379.6,1.6236]
["bitfinex","ETHUSD",1736288142506,0.0075,3380.1,3379.3,2.23036205]
["bitfinex","ETHUSD",1736288142507,2.966,3380.1,3379.3,2.23036205]
["bitfinex","ETHUSD",1736288142671,0.0075,3379.9,3379.7,35.0]
["bitfinex","ETHUSD",1736288143320,0.05852602,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1736288145020,1.0395311,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1736288145723,9.43117512,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1736288145896,2.96643,3379.6,3378.7,1.6236]
["bitfinex","ETHUSD",1736288146085,5.96643,3379.6,3378.7,1.6236]
["bitfinex","ETHUSD",1736288146294,6.72507154,3379.6,3378.8,35.02959205]
["bitfinex","ETHUSD",1736288146488,6.72507154,3379.6,3378.8,35.0]
["bitfinex","ETHUSD",1736288146686,6.99757276,3379.6,3378.8,35.0]
["bitfinex","ETHUSD",1736288146976,4.03864276,3379.6,3378.8,35.0]
["bitfinex","ETHUSD",1736288147218,1.03864276,3379.6,3378.8,35.0]
["bitfinex","ETHUSD",1736288147523,0.5525027,3379.6,3379.0,2.95942]
["bitfinex","ETHUSD",1736288147877,0.3286666,3379.6,3379.5,35.5]
["bitfinex","ETHUSD",1736288148080,0.05616538,3379.6,3379.5,35.5]
["bitfinex","ETHUSD",1736288148294,0.28000148,3379.6,3379.5,35.5]
["bitfinex","ETHUSD",1736288148926,2.96643,3379.6,3379.5,0.5]
["bitfinex","ETHUSD",1736288149231,9.43399178,3379.6,3379.5,0.5]
["bitfinex","ETHUSD",1736288149538,7.27279193,3379.6,3379.5,0.5]
["bitfinex","ETHUSD",1736288150232,7.5448123,3379.6,3379.5,0.5]
["bitfinex","ETHUSD",1736288150432,6.9948123,3379.6,3379.5,0.5]
["bitfinex","ETHUSD",1736288154485,7.5448123,3379.6,3379.5,0.5]
["bitfinex","ETHUSD",1736288154685,0.0075,3378.6,3378.2,35.0]
["bitfinex","ETHUSD",1736288154914,2.96733,3378.6,3378.2,35.0]
["bitfinex","ETHUSD",1736288155228,0.0075,3378.4,3378.2,35.0]
["bitfinex","ETHUSD",1736288155724,0.0075,3378.2,3377.7,1.6522]
["bitfinex","ETHUSD",1736288156228,0.0075,3378.0,3377.8,35.0]
["bitfinex","ETHUSD",1736288156988,2.96017,3378.2,3377.8,35.0]
["bitfinex","ETHUSD",1736288157178,0.05531748,3378.1,3377.8,35.0]
["bitfinex","ETHUSD",1736288157653,0.05531748,3378.1,3377.3,1.6522]
["bitfinex","ETHUSD",1736288158126,3.01558748,3378.1,3377.4,35.0]
["bitfinex","ETHUSD",1736288158433,2.96777,3378.1,3377.4,35.0]
["bitfinex","ETHUSD",1736288158930,0.0075,3378.1,3377.4,35.0]
["bitfinex","ETHUSD",1736288159124,0.0075,3377.9,3377.4,35.0]
["bitfinex","ETHUSD",1736288159625,0.0075,3377.7,3377.4,35.0]
["bitfinex","ETHUSD",1736288160150,0.0075,3378.0,3377.4,35.0]
["bitfinex","ETHUSD",1736288160308,0.0075,3377.8,3377.4,35.0]
["bitfinex","ETHUSD",1736288160828,0.0075,3377.6,3377.4,35.0]
["bitfinex","ETHUSD",1736288162031,0.0075,3378.0,3377.4,35.0]
["bitfinex","ETHUSD",1736288162246,0.0075,3377.8,3377.4,35.0]
["bitfinex","ETHUSD",1736288162617,0.0075,3377.6,3377.4,35.0]
["bitfinex","ETHUSD",1736288163136,2.8688964,3378.4,3377.4,35.0]
["bitfinex","ETHUSD",1736288163431,0.0075,3378.1,3377.4,35.0]
["bitfinex","ETHUSD",1736288163796,0.0075,3377.9,3377.4,35.0]
["bitfinex","ETHUSD",1736288163997,2.96792,3377.9,3377.4,35.0]
["bitfinex","ETHUSD",1736288164212,0.0075,3377.9,3377.4,35.0]
["bitfinex","ETHUSD",1736288164421,0.5575,3377.4,3376.2,1.6215]
["bitfinex","ETHUSD",1736288164618,2.8688964,3377.1,3376.2,1.6215]
["bitfinex","ETHUSD",1736288164931,0.0075,3376.9,3376.3,37.9618]
["bitfinex","ETHUSD",1736288165484,0.0075,3376.7,3376.3,37.9618]
["bitfinex","ETHUSD",1736288166306,0.0075,3377.2,3376.3,35.0]
["bitfinex","ETHUSD",1736288166637,0.0075,3376.5,3376.4,4.61284412]
["bitfinex","ETHUSD",1736288166990,0.0075,3377.0,3376.4,1.6215]
["bitfinex","ETHUSD",1736288167302,0.0075,3377.0,3376.5,35.0]
["bitfinex","ETHUSD",1736288167511,0.0075,3376.8,3376.5,35.0]
["bitfinex","ETHUSD",1736288167932,0.0075,3376.6,3376.5,35.0]
["bitfinex","ETHUSD",1736288168290,0.0075,3376.6,3376.0,1.6215]
["bitfinex","ETHUSD",1736288168599,0.0075,3376.5,3376.0,1.6215]
["bitfinex","ETHUSD",1736288168796,0.0075,3376.5,3376.1,35.0]
["bitfinex","ETHUSD",1736288169036,0.0075,3376.3,3376.1,35.0]
["bitfinex","ETHUSD",1736288169701,0.0075,3376.7,3376.1,35.0]
["bitfinex","ETHUSD",1736288170135,0.0075,3376.5,3376.1,35.0]
["bitfinex","ETHUSD",1736288170695,0.04523991,3376.4,3376.1,35.0]
["bitfinex","ETHUSD",1736288170924,5.8688964,3376.8,3376.1,35.0]
["bitfinex","ETHUSD",1736288170925,0.0075,3376.3,3376.1,35.0]
["bitfinex","ETHUSD",1736288171238,0.05273991,3376.3,3376.1,35.0]
["bitfinex","ETHUSD",1736288171434,0.04523991,3376.2,3376.1,35.0]
["bitfinex","ETHUSD",1736288171640,0.05273991,3376.2,3376.1,35.0]
["bitfinex","ETHUSD",1736288171846,0.0075,3376.2,3376.1,35.0]
["bitfinex","ETHUSD",1736288172731,2.8688964,3377.4,3376.1,39.4826894]
["bitfinex","ETHUSD",1736288172892,0.251,3377.3,3376.1,4.4826894]
["bitfinex","ETHUSD",1736288173089,0.0075,3377.2,3376.1,1.6215]
["bitfinex","ETHUSD",1736288173289,0.27825218,3377.2,3376.5,35.0]
["bitfinex","ETHUSD",1736288173838,0.0075,3377.0,3376.5,35.0]
["bitfinex","ETHUSD",1736288174338,0.0075,3376.6,3375.8,2.96224]
["bitfinex","ETHUSD",1736288174510,3.0075,3376.8,3375.8,1.65111882]
["bitfinex","ETHUSD",1736288174838,3.0075,3376.8,3375.9,36.65111882]
["bitfinex","ETHUSD",1736288174839,0.0075,3376.8,3375.9,36.65111882]
["bitfinex","ETHUSD",1736288175019,0.0438061,3376.7,3376.1,2.96191]
["bitfinex","ETHUSD",1736288175283,0.0075,3376.6,3375.9,4.58363]
["bitfinex","ETHUSD",1736288175398,0.0075,3376.6,3375.9,1.6215]
["bitfinex","ETHUSD",1736288175591,0.0513061,3376.6,3375.9,1.6215]
["bitfinex","ETHUSD",1736288175795,0.0075,3376.4,3376.0,35.0]
["bitfinex","ETHUSD",1736288176342,0.0075,3376.2,3376.0,35.0]
["bitfinex","ETHUSD",1736288177018,0.0513061,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1736288177557,0.0075,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1736288177715,0.27848619,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1736288178209,0.32210268,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1736288178415,0.0075,3376.0,3375.3,1.5233]
["bitfinex","ETHUSD",1736288178732,0.0075,3376.0,3375.3,4.48593]
["bitfinex","ETHUSD",1736288178917,0.0075,3375.8,3375.0,1.5233]
["bitfinex","ETHUSD",1736288179137,0.0075,3375.8,3375.0,4.48623]
["bitfinex","ETHUSD",1736288179633,0.04361649,3375.7,3375.0,4.48623]
["bitfinex","ETHUSD",1736288179832,0.0075,3375.6,3375.0,2.06000604]
["bitfinex","ETHUSD",1736288180020,0.54211238,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1736288180421,0.0075,3376.2,3376.0,2.96208]
["bitfinex","ETHUSD",1736288180651,0.43357791,3376.3,3375.6,2.96243]
["bitfinex","ETHUSD",1736288180972,0.0429568,3376.2,3375.8,2.96221]
["bitfinex","ETHUSD",1736288181527,0.0075,3376.1,3375.8,2.96221]
["bitfinex","ETHUSD",1736288181823,0.0075,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1736288182029,0.43357791,3376.6,3376.2,2.96183]
["bitfinex","ETHUSD",1736288182271,0.43357791,3376.6,3376.1,1.6568]
["bitfinex","ETHUSD",1736288182272,0.43357791,3376.6,3376.4,2.96171]
["bitfinex","ETHUSD",1736288182430,0.27114403,3376.5,3376.4,2.96171]
["bitfinex","ETHUSD",1736288182627,0.27864403,3376.5,3376.4,2.96171]
["bitfinex","ETHUSD",1736288183354,0.27114403,3376.5,3376.4,2.96171]
["bitfinex","ETHUSD",1736288183971,0.0075,3376.4,3376.1,4.61874]
["bitfinex","ETHUSD",1736288184460,0.0075,3376.2,3376.1,4.61874]
["bitfinex","ETHUSD",1736288184866,0.27864403,3376.2,3376.1,4.61874]
["bitfinex","ETHUSD",1736288187853,0.55053873,3376.2,3376.1,4.61874]
["bitfinex","ETHUSD",1736288189286,0.55053873,3376.2,3376.1,1.6568]
["bitfinex","ETHUSD",1736288190154,0.55053873,3376.2,3376.1,4.61879]
["bitfinex","ETHUSD",1736288190672,0.54303873,3376.2,3376.1,5.08363076]
["bitfinex","ETHUSD",1736288190858,0.43521135,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1736288191056,0.43521135,3376.8,3376.7,4.61827]
["bitfinex","ETHUSD",1736288191261,0.251,3378.2,3376.9,0.55]
["bitfinex","ETHUSD",1736288191458,4.08730711,3378.6,3376.9,0.55]
["bitfinex","ETHUSD",1736288191459,0.0434351,3378.1,3377.6,4.6174]
["bitfinex","ETHUSD",1736288191686,0.0075,3378.4,3377.6,4.6174]
["bitfinex","ETHUSD",1736288191839,0.0434351,3378.0,3377.7,2.96055]
["bitfinex","ETHUSD",1736288192347,0.0434351,3378.0,3377.6,1.6568]
["bitfinex","ETHUSD",1736288192530,0.0075,3377.9,3377.6,1.6568]
["bitfinex","ETHUSD",1736288192750,3.0,3378.5,3377.6,1.6568]
["bitfinex","ETHUSD",1736288192936,0.0434351,3377.8,3377.6,4.61747]
["bitfinex","ETHUSD",1736288193136,0.0075,3378.4,3377.6,1.6568]
["bitfinex","ETHUSD",1736288193358,0.0509351,3377.7,3377.6,1.6568]
["bitfinex","ETHUSD",1736288193562,0.0075,3377.7,3377.6,1.6568]
["bitfinex","ETHUSD",1736288193830,0.0075,3377.7,3377.6,4.61748]
["bitfinex","ETHUSD",1736288194778,3.0,3378.9,3377.9,2.96038]
["bitfinex","ETHUSD",1736288195130,0.0075,3378.7,3378.0,2.9603]
["bitfinex","ETHUSD",1736288195383,0.0075,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1736288195749,0.0075,3378.5,3377.9,2.96038]
["bitfinex","ETHUSD",1736288196373,0.0075,3378.3,3378.0,0.02959983]
["bitfinex","ETHUSD",1736288196677,0.0075,3378.1,3378.0,0.02959983]
["bitfinex","ETHUSD",1736288197058,0.0075,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1736288197487,0.0075,3378.5,3377.6,4.61747]
["bitfinex","ETHUSD",1736288197844,0.0075,3378.3,3377.6,4.61747]
["bitfinex","ETHUSD",1736288198375,0.0075,3378.1,3377.6,4.61747]
["bitfinex","ETHUSD",1736288198578,0.0075,3378.1,3377.3,3.54050798]
["bitfinex","ETHUSD",1736288198777,0.0075,3378.1,3377.3,3.57011366]
["bitfinex","ETHUSD",1736288199085,0.0075,3377.9,3377.3,3.54050798]
["bitfinex","ETHUSD",1736288199439,0.0075,3378.2,3377.3,0.60924365]
["bitfinex","ETHUSD",1736288199684,0.04605558,3378.1,3377.5,2.8688964]
["bitfinex","ETHUSD",1736288199999,0.251,3379.0,3377.5,2.8688964]
["bitfinex","ETHUSD",1736288200000,0.251,3379.0,3378.3,2.96005]
["bitfinex","ETHUSD",1736288200195,4.08730711,3379.4,3378.3,2.96005]
["bitfinex","ETHUSD",1736288200411,0.04583321,3378.9,3378.4,0.02959889]
["bitfinex","ETHUSD",1736288200699,1.21841071,3379.4,3378.4,0.02959889]
["bitfinex","ETHUSD",1736288200700,0.04583321,3378.8,3378.7,2.95965]
["bitfinex","ETHUSD",1736288201174,0.0075,3379.3,3378.7,2.95965]
["bitfinex","ETHUSD",1736288201489,0.04600617,3379.2,3378.7,2.95965]
["bitfinex","ETHUSD",1736288201715,0.04600617,3379.2,3378.4,3.41194789]
["bitfinex","ETHUSD",1736288201716,0.0075,3379.1,3378.4,0.45203789]
["bitfinex","ETHUSD",1736288201991,3.0,3379.5,3378.3,0.02959566]
["bitfinex","ETHUSD",1736288202224,0.0075,3379.4,3378.7,2.9597]
["bitfinex","ETHUSD",1736288202363,0.05386849,3379.4,3378.7,2.9597]
["bitfinex","ETHUSD",1736288202562,2.95885,3379.7,3378.7,2.9597]
["bitfinex","ETHUSD",1736288202889,0.27091538,3379.6,3378.8,0.02959443]
["bitfinex","ETHUSD",1736288203097,0.0075,3379.4,3378.3,0.02959276]
["bitfinex","ETHUSD",1736288203392,0.0075,3379.4,3378.8,2.95955]
["bitfinex","ETHUSD",1736288203551,0.0075,3379.7,3378.9,1.5495]
["bitfinex","ETHUSD",1736288203755,0.0075,3379.2,3378.6,2.95976]
["bitfinex","ETHUSD",1736288203959,0.0075,3379.2,3378.5,4.50939]
["bitfinex","ETHUSD",1736288204458,0.0075,3379.0,3378.5,4.50939]
["bitfinex","ETHUSD",1736288204655,3.0,3379.6,3378.5,2.05823312]
["bitfinex","ETHUSD",1736288204916,0.04663194,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1736288205203,0.0075,3379.4,3378.9,2.95952]
["bitfinex","ETHUSD",1736288205586,0.0075,3379.2,3378.9,2.95952]
["bitfinex","ETHUSD",1736288206170,0.0075,3379.0,3378.9,2.95952]
["bitfinex","ETHUSD",1736288207492,0.0075,3379.7,3378.9,2.95952]
["bitfinex","ETHUSD",1736288207700,0.0075,3379.5,3378.9,2.95952]
["bitfinex","ETHUSD",1736288208295,0.0075,3379.3,3378.9,2.95952]
["bitfinex","ETHUSD",1736288208683,0.0075,3379.1,3378.9,2.95952]
["bitfinex","ETHUSD",1736288209209,0.05530121,3379.0,3378.9,2.95952]
["bitfinex","ETHUSD",1736288209905,0.0075,3378.9,3378.6,2.9598]
["bitfinex","ETHUSD",1736288210260,3.0075,3379.5,3378.6,2.9598]
["bitfinex","ETHUSD",1736288210460,0.0075,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1736288210913,0.0075,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1736288211195,0.0075,3379.1,3378.6,2.98939479]
["bitfinex","ETHUSD",1736288211367,0.0075,3379.1,3378.7,2.95971]
["bitfinex","ETHUSD",1736288211569,0.0075,3378.9,3378.6,0.45388948]
["bitfinex","ETHUSD",1736288211783,0.0075,3378.9,3378.8,2.95956]
["bitfinex","ETHUSD",1736288212160,0.0075,3379.7,3378.5,1.5495]
["bitfinex","ETHUSD",1736288212508,3.43274661,3380.0,3378.5,1.5495]
["bitfinex","ETHUSD",1736288212509,0.0075,3379.3,3378.5,1.5495]
["bitfinex","ETHUSD",1736288213195,0.0075,3379.3,3378.5,1.57909565]
["bitfinex","ETHUSD",1736288213363,0.0075,3379.1,3378.5,1.5495]
["bitfinex","ETHUSD",1736288213979,0.0075,3378.9,3378.5,1.5495]
["bitfinex","ETHUSD",1736288214501,0.0075,3378.7,3378.5,1.57909564]
["bitfinex","ETHUSD",1736288217105,0.0075,3379.3,3378.5,1.5495]
["bitfinex","ETHUSD",1736288217507,0.0075,3379.1,3378.5,1.5495]
["bitfinex","ETHUSD",1736288218111,0.0075,3378.9,3378.5,1.5495]
["bitfinex","ETHUSD",1736288218319,0.0075,3378.9,3378.5,4.53897561]
["bitfinex","ETHUSD",1736288218612,0.251,3379.6,3378.5,1.57909561]
["bitfinex","ETHUSD",1736288218783,0.04780121,3378.8,3378.5,1.57909561]
["bitfinex","ETHUSD",1736288218985,0.251,3379.6,3378.8,2.95958]
["bitfinex","ETHUSD",1736288219175,0.0075,3379.5,3378.8,2.98917306]
["bitfinex","ETHUSD",1736288219381,0.05530121,3379.5,3378.8,2.98917306]
["bitfinex","ETHUSD",1736288219796,0.0075,3379.3,3378.8,2.98917306]
["bitfinex","ETHUSD",1736288220208,0.0075,3379.3,3378.8,2.95958]
["bitfinex","ETHUSD",1736288220369,0.0075,3379.1,3378.8,2.95958]
["bitfinex","ETHUSD",1736288221000,0.0075,3378.9,3378.6,2.95976]
["bitfinex","ETHUSD",1736288221518,0.0075,3378.7,3378.6,2.95976]
["bitfinex","ETHUSD",1736288222479,0.0075,3379.4,3378.6,2.95976]
["bitfinex","ETHUSD",1736288222685,0.0075,3379.2,3378.6,2.95976]
["bitfinex","ETHUSD",1736288222901,0.0075,3379.2,3378.7,2.98930408]
["bitfinex","ETHUSD",1736288223116,0.0075,3379.0,3378.7,2.98930408]
["bitfinex","ETHUSD",1736288223770,0.0075,3378.8,3378.2,0.57794122]
["bitfinex","ETHUSD",1736288223973,0.04780121,3378.9,3377.7,2.96051]
["bitfinex","ETHUSD",1736288223974,2.95972,3378.7,3377.7,2.96051]
["bitfinex","ETHUSD",1736288224174,0.0075,3378.6,3377.6,1.5764]
["bitfinex","ETHUSD",1736288224385,0.0075,3378.5,3377.5,3.54676441]
["bitfinex","ETHUSD",1736288224623,2.96746,3378.5,3377.4,0.02960432]
["bitfinex","ETHUSD",1736288224799,0.0075,3378.3,3377.5,2.96072]
["bitfinex","ETHUSD",1736288225551,0.31960708,3378.2,3377.6,0.02960432]
["bitfinex","ETHUSD",1736288225667,0.0075,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1736288225872,0.0075,3378.1,3377.4,2.96078]
["bitfinex","ETHUSD",1736288226089,0.27968455,3378.1,3377.4,2.96078]
["bitfinex","ETHUSD",1736288226282,0.0075,3377.9,3377.4,2.96078]
["bitfinex","ETHUSD",1736288226513,0.0075,3377.7,3377.4,2.96078]
["bitfinex","ETHUSD",1736288226671,0.0075,3377.7,3377.5,0.02960428]
["bitfinex","ETHUSD",1736288226867,0.0075,3377.7,3377.3,2.2318814]
["bitfinex","ETHUSD",1736288227110,2.87867027,3378.3,3376.5,2.96164]
["bitfinex","ETHUSD",1736288227310,0.0075,3378.0,3376.5,1.16227103]
["bitfinex","ETHUSD",1736288227507,0.0075,3378.0,3376.6,0.02960782]
["bitfinex","ETHUSD",1736288227925,0.0075,3377.8,3376.6,0.02960782]
["bitfinex","ETHUSD",1736288228511,0.0075,3377.8,3377.1,2.96106]
["bitfinex","ETHUSD",1736288228772,0.0075,3377.6,3377.1,2.96106]
["bitfinex","ETHUSD",1736288229047,0.0075,3377.6,3376.5,4.16227103]
["bitfinex","ETHUSD",1736288229048,0.0075,3377.6,3376.5,4.12390103]
["bitfinex","ETHUSD",1736288229210,0.0075,3377.7,3376.9,2.96127]
["bitfinex","ETHUSD",1736288229393,0.0075,3377.4,3376.9,2.96127]
["bitfinex","ETHUSD",1736288229841,0.0075,3377.2,3376.6,2.96154]
["bitfinex","ETHUSD",1736288230003,0.0075,3377.2,3376.4,2.96171]
["bitfinex","ETHUSD",1736288230212,0.0075,3377.3,3376.1,2.10814076]
["bitfinex","ETHUSD",1736288230521,3.0075,3377.0,3376.2,2.96188]
["bitfinex","ETHUSD",1736288230732,3.0075,3377.0,3376.1,0.02961564]
["bitfinex","ETHUSD",1736288231030,0.27128884,3377.2,3376.8,2.96136]
["bitfinex","ETHUSD",1736288231218,3.21055,3377.8,3376.8,2.96136]
["bitfinex","ETHUSD",1736288231219,0.05278126,3376.9,3376.8,2.96136]
["bitfinex","ETHUSD",1736288231416,0.0075,3376.9,3376.8,2.96136]
["bitfinex","ETHUSD",1736288232731,0.0075,3376.9,3376.8,37.96136]
["bitfinex","ETHUSD",1736288233235,2.96019,3378.2,3376.8,37.96136]
["bitfinex","ETHUSD",1736288233236,3.46529827,3378.3,3377.4,2.96084]
["bitfinex","ETHUSD",1736288233432,1.21841071,3378.8,3377.5,0.02960604]
["bitfinex","ETHUSD",1736288233730,0.27090852,3378.2,3377.2,0.02960148]
["bitfinex","ETHUSD",1736288233891,0.27090852,3378.2,3377.6,37.96062]
["bitfinex","ETHUSD",1736288234092,0.0075,3378.1,3377.6,37.96062]
["bitfinex","ETHUSD",1736288234331,0.0075,3377.9,3377.6,35.0]
["bitfinex","ETHUSD",1736288234995,0.0075,3377.7,3377.6,35.0]
["bitfinex","ETHUSD",1736288235438,0.04538837,3377.8,3377.6,35.0]
["bitfinex","ETHUSD",1736288235439,0.0075,3377.9,3377.6,35.0]
["bitfinex","ETHUSD",1736288235825,0.0075,3377.7,3377.6,35.0]
["bitfinex","ETHUSD",1736288236222,3.0,3378.0,3377.6,35.0]
["bitfinex","ETHUSD",1736288236223,0.0075,3377.9,3377.6,35.0]
["bitfinex","ETHUSD",1736288236425,0.0075,3377.6,3377.1,2.96108]
["bitfinex","ETHUSD",1736288236621,3.0,3378.0,3377.1,2.96108]
["bitfinex","ETHUSD",1736288236622,0.0075,3377.9,3377.1,2.96108]
["bitfinex","ETHUSD",1736288236822,5.83149027,3378.1,3376.8,4.55722]
["bitfinex","ETHUSD",1736288236823,0.04559433,3377.5,3376.8,4.55722]
["bitfinex","ETHUSD",1736288237017,0.0075,3377.9,3377.2,37.96101]
["bitfinex","ETHUSD",1736288237322,2.87117027,3378.7,3377.2,35.0]
["bitfinex","ETHUSD",1736288237561,0.27080773,3378.6,3378.0,2.96029]
["bitfinex","ETHUSD",1736288237868,0.27080773,3378.6,3377.8,2.96046]
["bitfinex","ETHUSD",1736288238035,0.27080773,3378.5,3378.1,35.0]
["bitfinex","ETHUSD",1736288238218,0.0075,3378.4,3378.1,35.0]
["bitfinex","ETHUSD",1736288238422,0.27080773,3378.5,3378.1,35.0]
["bitfinex","ETHUSD",1736288238619,3.0,3378.7,3378.1,35.0]
["bitfinex","ETHUSD",1736288238819,4.46313161,3378.9,3378.1,35.0]
["bitfinex","ETHUSD",1736288239020,0.27842061,3378.8,3378.1,35.0]
["bitfinex","ETHUSD",1736288239263,0.54936218,3378.8,3378.1,35.0]
["bitfinex","ETHUSD",1736288239637,0.0075,3378.6,3378.1,37.96024]
["bitfinex","ETHUSD",1736288240402,0.0075,3378.8,3378.1,37.96024]
["bitfinex","ETHUSD",1736288240578,0.0075,3378.6,3378.1,35.0]
["bitfinex","ETHUSD",1736288241260,0.27094883,3378.5,3378.1,35.0]
["bitfinex","ETHUSD",1736288241575,0.27094883,3378.5,3378.1,37.8611894]
["bitfinex","ETHUSD",1736288241726,0.0075,3379.1,3378.3,2.96006]
["bitfinex","ETHUSD",1736288242058,2.95893,3379.6,3378.6,2.9598]
["bitfinex","ETHUSD",1736288242059,3.25,3379.5,3378.6,2.9598]
["bitfinex","ETHUSD",1736288242576,0.0075,3379.3,3378.7,2.95969]
["bitfinex","ETHUSD",1736288242739,0.27102841,3379.4,3378.7,2.98928404]
["bitfinex","ETHUSD",1736288242929,0.27102841,3379.4,3378.5,2.95986]
["bitfinex","ETHUSD",1736288243131,0.27852841,3379.3,3378.5,3.409486]
["bitfinex","ETHUSD",1736288243348,0.32507816,3379.3,3378.5,3.409486]
["bitfinex","ETHUSD",1736288243828,0.05404975,3379.3,3378.6,2.95979]
["bitfinex","ETHUSD",1736288246580,0.05404975,3379.3,3378.7,0.02959404]
["bitfinex","ETHUSD",1736288246763,0.05404975,3379.3,3378.7,2.98929404]
["bitfinex","ETHUSD",1736288246937,0.0075,3379.5,3378.7,2.98929404]
["bitfinex","ETHUSD",1736288247137,0.0075,3379.1,3378.7,2.98929404]
["bitfinex","ETHUSD",1736288247471,0.0075,3379.1,3378.7,3.44186344]
["bitfinex","ETHUSD",1736288247969,0.0075,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1736288248488,0.0075,3379.3,3378.8,35.0]
["bitfinex","ETHUSD",1736288248771,0.0075,3379.1,3378.8,35.0]
["bitfinex","ETHUSD",1736288249924,0.0075,3379.3,3378.8,35.0]
["bitfinex","ETHUSD",1736288250184,0.0075,3379.1,3378.8,35.0]
["bitfinex","ETHUSD",1736288250795,0.0075,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1736288251377,0.04654975,3378.9,3378.8,35.0]
["bitfinex","ETHUSD",1736288251547,0.04654975,3378.9,3378.8,5.8208194]
["bitfinex","ETHUSD",1736288251756,3.0,3379.5,3378.8,2.95963]
["bitfinex","ETHUSD",1736288252065,0.05404975,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1736288252247,0.0075,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1736288252440,0.0075,3378.9,3378.5,0.02959265]
["bitfinex","ETHUSD",1736288252441,0.0075,3378.8,3378.6,2.95973]
["bitfinex","ETHUSD",1736288252775,0.0075,3378.8,3378.4,1.5364]
["bitfinex","ETHUSD",1736288252776,0.0075,3378.8,3378.7,38.409323]
["bitfinex","ETHUSD",1736288254116,0.0075,3379.5,3378.7,38.409323]
["bitfinex","ETHUSD",1736288254507,0.0075,3379.3,3378.7,38.409323]
["bitfinex","ETHUSD",1736288254805,0.0075,3379.3,3378.8,0.02959265]
["bitfinex","ETHUSD",1736288254959,0.0075,3379.1,3378.8,0.02959265]
["bitfinex","ETHUSD",1736288255163,0.0075,3379.1,3378.8,1.36607481]
["bitfinex","ETHUSD",1736288255666,0.0075,3379.5,3378.8,4.32568481]
["bitfinex","ETHUSD",1736288255882,0.0075,3379.3,3378.8,4.32568481]
["bitfinex","ETHUSD",1736288256082,0.04753778,3379.2,3378.8,4.32568481]
["bitfinex","ETHUSD",1736288256387,0.0075,3379.1,3378.8,4.32568481]
["bitfinex","ETHUSD",1736288256562,0.0075,3379.1,3378.8,1.36607481]
["bitfinex","ETHUSD",1736288256761,0.25,3379.7,3378.8,1.36607481]
["bitfinex","ETHUSD",1736288256762,0.25,3379.7,3378.9,2.95952]
["bitfinex","ETHUSD",1736288256988,0.0075,3379.7,3378.9,2.95952]
["bitfinex","ETHUSD",1736288257152,0.0075,3379.5,3378.9,2.95952]
["bitfinex","ETHUSD",1736288257505,0.0075,3379.5,3378.9,5.8207094]
["bitfinex","ETHUSD",1736288257861,0.0075,3379.3,3378.9,5.8207094]
["bitfinex","ETHUSD",1736288258062,0.0075,3379.3,3378.9,2.95952]
["bitfinex","ETHUSD",1736288258301,0.04753778,3379.2,3378.9,2.95952]
["bitfinex","ETHUSD",1736288258473,3.0,3379.6,3379.0,35.0]
["bitfinex","ETHUSD",1736288258697,0.0075,3379.5,3379.0,35.0]
["bitfinex","ETHUSD",1736288258996,0.05503778,3379.5,3379.0,35.0]
["bitfinex","ETHUSD",1736288260521,0.05503778,3379.5,3379.1,1.57079263]
["bitfinex","ETHUSD",1736288260658,3.0,3379.8,3379.1,1.57079263]
["bitfinex","ETHUSD",1736288260858,0.04753778,3379.7,3379.1,1.57079263]
["bitfinex","ETHUSD",1736288261058,0.0075,3379.6,3379.3,2.95919]
["bitfinex","ETHUSD",1736288261259,0.0075,3379.6,3379.4,0.45299826]
["bitfinex","ETHUSD",1736288261606,3.0,3380.1,3379.4,0.45299826]
["bitfinex","ETHUSD",1736288261607,5.29743349,3380.8,3379.4,0.45299826]
["bitfinex","ETHUSD",1736288261829,0.27134807,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1736288261964,0.31899286,3380.3,3379.8,2.98832378]
["bitfinex","ETHUSD",1736288262403,0.27134807,3380.2,3379.8,2.98832378]
["bitfinex","ETHUSD",1736288262611,0.27134807,3380.2,3379.9,35.0]
["bitfinex","ETHUSD",1736288262757,0.04794937,3380.1,3380.0,2.98812213]
["bitfinex","ETHUSD",1736288262962,0.27134807,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1736288263608,1.21313161,3380.6,3380.1,2.95849]
["bitfinex","ETHUSD",1736288263779,0.04821272,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1736288264101,0.0075,3380.6,3380.1,2.95849]
["bitfinex","ETHUSD",1736288264271,0.0075,3380.4,3380.2,35.0]
["bitfinex","ETHUSD",1736288264660,0.04821272,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1736288264861,0.0075,3380.3,3380.2,35.0]
["bitfinex","ETHUSD",1736288268178,0.0075,3380.3,3380.2,35.9763295]
["bitfinex","ETHUSD",1736288269824,0.0075,3380.3,3380.2,0.9763295]
["bitfinex","ETHUSD",1736288270036,2.95786,3380.9,3380.0,2.95855]
["bitfinex","ETHUSD",1736288270232,0.0075,3380.2,3380.0,2.95855]
["bitfinex","ETHUSD",1736288270534,0.0075,3380.2,3380.1,37.9880715]
["bitfinex","ETHUSD",1736288270730,0.0075,3380.2,3380.1,37.95849]
["bitfinex","ETHUSD",1736288271030,0.0075,3380.9,3380.1,37.95849]
["bitfinex","ETHUSD",1736288271235,0.25,3381.4,3380.5,2.95807]
["bitfinex","ETHUSD",1736288271436,0.04934822,3380.8,3380.6,2.95801]
["bitfinex","ETHUSD",1736288271613,0.27145032,3381.3,3380.6,2.95805]
["bitfinex","ETHUSD",1736288272017,0.05001459,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1736288272355,0.0075,3381.1,3380.7,0.2987628]
["bitfinex","ETHUSD",1736288272702,0.0075,3380.9,3380.7,0.2987628]
["bitfinex","ETHUSD",1736288273033,3.0,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1736288273200,5.82832027,3381.7,3380.8,4.61717]
["bitfinex","ETHUSD",1736288273468,0.05001459,3381.3,3380.8,1.6593]
["bitfinex","ETHUSD",1736288273686,3.49987685,3381.5,3380.8,1.6593]
["bitfinex","ETHUSD",1736288273983,0.0075,3381.1,3380.2,2.95838]
["bitfinex","ETHUSD",1736288274186,0.0075,3381.1,3380.3,35.0]
["bitfinex","ETHUSD",1736288274370,0.0075,3380.9,3380.3,35.0]
["bitfinex","ETHUSD",1736288274556,0.0075,3380.9,3380.3,37.95829]
["bitfinex","ETHUSD",1736288274756,0.0075,3380.9,3380.4,1.3057391]
["bitfinex","ETHUSD",1736288274960,0.0075,3381.1,3380.4,1.3057391]
["bitfinex","ETHUSD",1736288275167,0.0075,3380.7,3380.4,1.3057391]
["bitfinex","ETHUSD",1736288275754,0.0075,3381.1,3380.3,35.0]
["bitfinex","ETHUSD",1736288275950,2.87867027,3380.7,3379.8,0.58563558]
["bitfinex","ETHUSD",1736288276192,0.0075,3380.4,3379.7,1.6466]
["bitfinex","ETHUSD",1736288276374,5.83697027,3380.4,3379.4,4.60566]
["bitfinex","ETHUSD",1736288276711,0.0075,3380.2,3379.4,4.60566]
["bitfinex","ETHUSD",1736288277061,2.9659,3380.2,3379.4,1.6466]
["bitfinex","ETHUSD",1736288277302,0.0075,3380.0,3379.4,4.63528742]
["bitfinex","ETHUSD",1736288277574,0.0075,3380.0,3379.5,37.959]
["bitfinex","ETHUSD",1736288277910,0.0075,3379.8,3379.5,35.0]
["bitfinex","ETHUSD",1736288278068,0.0075,3379.8,3379.5,37.62401028]
["bitfinex","ETHUSD",1736288278251,3.0,3380.6,3379.5,37.62401028]
["bitfinex","ETHUSD",1736288278252,3.0,3380.6,3379.6,0.02958593]
["bitfinex","ETHUSD",1736288278456,3.0,3380.6,3379.8,2.95875]
["bitfinex","ETHUSD",1736288278755,0.32858139,3380.5,3379.8,2.95875]
["bitfinex","ETHUSD",1736288278955,0.60025691,3380.5,3379.9,35.0]
["bitfinex","ETHUSD",1736288279385,0.55085104,3380.5,3379.9,35.0]
["bitfinex","ETHUSD",1736288279570,0.59275691,3380.4,3379.9,35.0]
["bitfinex","ETHUSD",1736288280187,0.0075,3380.2,3379.9,35.0]
["bitfinex","ETHUSD",1736288280700,0.0075,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1736288281070,0.0568236,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1736288282619,0.0075,3380.2,3379.9,35.0]
["bitfinex","ETHUSD",1736288283090,0.0075,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1736288283707,0.05681537,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1736288286890,0.0075,3380.2,3379.9,35.0]
["bitfinex","ETHUSD",1736288287060,0.05670019,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1736288287261,0.0075,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1736288287462,0.05670019,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1736288288508,0.32900673,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1736288289014,0.32150673,3380.0,3379.9,40.8198494]
["bitfinex","ETHUSD",1736288289208,0.04920019,3380.0,3379.9,42.4598494]
["bitfinex","ETHUSD",1736288289371,0.0075,3380.0,3379.9,42.4598494]
["bitfinex","ETHUSD",1736288289569,3.0,3380.9,3380.0,2.95854]
["bitfinex","ETHUSD",1736288289784,0.0075,3381.0,3380.0,0.0295822]
["bitfinex","ETHUSD",1736288289984,5.9655,3380.7,3379.9,39.5011894]
["bitfinex","ETHUSD",1736288290492,0.0075,3380.5,3379.9,39.5011894]
["bitfinex","ETHUSD",1736288290668,0.0075,3380.5,3380.0,2.8611894]
["bitfinex","ETHUSD",1736288291131,0.27243995,3380.4,3380.3,4.52751]
["bitfinex","ETHUSD",1736288291409,0.54486124,3380.4,3380.3,4.55708838]
["bitfinex","ETHUSD",1736288291561,0.55236124,3380.4,3380.3,5.56518678]
["bitfinex","ETHUSD",1736288291761,0.27992129,3380.4,3380.3,5.56518678]
["bitfinex","ETHUSD",1736288291995,0.0075,3380.4,3380.3,5.56518678]
["bitfinex","ETHUSD",1736288292213,0.27267991,3381.2,3380.3,5.56518678]
["bitfinex","ETHUSD",1736288292432,0.54536771,3381.2,3380.6,2.95804]
["bitfinex","ETHUSD",1736288292639,0.04925778,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1736288292928,0.04925778,3381.1,3380.7,35.0]
["bitfinex","ETHUSD",1736288293232,0.0075,3380.9,3380.7,35.0]
["bitfinex","ETHUSD",1736288293725,0.0075,3380.7,3380.4,2.95821]
["bitfinex","ETHUSD",1736288293927,0.0075,3380.7,3380.4,0.48231947]
["bitfinex","ETHUSD",1736288294105,0.0075,3380.7,3380.0,1.5826]
["bitfinex","ETHUSD",1736288294300,0.05004745,3380.6,3380.0,1.5826]
["bitfinex","ETHUSD",1736288294502,0.0075,3380.5,3380.0,1.61218224]
["bitfinex","ETHUSD",1736288294988,0.0075,3380.3,3380.0,1.5826]
["bitfinex","ETHUSD",1736288295487,0.0075,3380.1,3380.0,1.61218229]
["bitfinex","ETHUSD",1736288295690,0.0075,3380.1,3380.0,36.5826]
["bitfinex","ETHUSD",1736288296504,0.0075,3380.7,3380.0,36.5826]
["bitfinex","ETHUSD",1736288296713,0.05004745,3380.6,3380.0,36.5826]
["bitfinex","ETHUSD",1736288296899,0.0075,3380.5,3380.0,36.5826]
["bitfinex","ETHUSD",1736288297104,0.5527346,3380.5,3380.0,36.5826]
["bitfinex","ETHUSD",1736288297317,0.0075,3380.3,3380.0,36.5826]
["bitfinex","ETHUSD",1736288298934,2.95789,3380.8,3380.0,36.5826]
["bitfinex","ETHUSD",1736288299128,0.05004745,3380.7,3380.0,36.5826]
["bitfinex","ETHUSD",1736288299296,0.0075,3380.6,3380.0,36.5826]
["bitfinex","ETHUSD",1736288299706,0.0075,3380.4,3380.0,36.5826]
["bitfinex","ETHUSD",1736288300238,0.0075,3380.2,3380.0,35.0]
["bitfinex","ETHUSD",1736288300397,2.9659,3380.2,3379.4,1.5729]
["bitfinex","ETHUSD",1736288300599,0.0075,3380.0,3379.4,1.5729]
["bitfinex","ETHUSD",1736288301105,0.0075,3379.8,3379.4,1.5729]
["bitfinex","ETHUSD",1736288301307,0.0075,3379.8,3379.1,1.5729]
["bitfinex","ETHUSD",1736288301642,0.04983361,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1736288301938,2.87117027,3380.7,3379.6,2.95893]
["bitfinex","ETHUSD",1736288302122,0.0075,3380.3,3379.3,1.5729]
["bitfinex","ETHUSD",1736288302296,0.0075,3380.0,3379.3,1.5729]
["bitfinex","ETHUSD",1736288302511,0.0075,3380.0,3379.3,4.53209]
["bitfinex","ETHUSD",1736288302711,0.0075,3380.0,3379.3,1.5729]
["bitfinex","ETHUSD",1736288302712,0.0075,3379.8,3379.3,1.5729]
["bitfinex","ETHUSD",1736288303221,0.0075,3379.6,3379.3,1.5729]
["bitfinex","ETHUSD",1736288304048,0.04950457,3379.5,3379.3,1.5729]
["bitfinex","ETHUSD",1736288304350,0.0075,3380.0,3379.3,1.5729]
["bitfinex","ETHUSD",1736288304531,0.04950457,3379.9,3379.3,1.5729]
["bitfinex","ETHUSD",1736288304726,0.0075,3379.8,3379.3,1.5729]
["bitfinex","ETHUSD",1736288305060,2.96629,3379.8,3378.9,2.9595]
["bitfinex","ETHUSD",1736288305192,0.0075,3379.6,3379.0,0.02959145]
["bitfinex","ETHUSD",1736288305400,0.0075,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1736288305646,0.0075,3379.4,3379.0,0.02959082]
["bitfinex","ETHUSD",1736288306142,2.95879,3379.8,3378.9,2.95953]
["bitfinex","ETHUSD",1736288306328,0.0075,3379.2,3378.7,4.50508]
["bitfinex","ETHUSD",1736288306636,0.0075,3379.2,3378.7,5.61987985]
["bitfinex","ETHUSD",1736288306994,0.0075,3379.6,3378.7,5.61987985]
["bitfinex","ETHUSD",1736288307538,0.0075,3379.4,3378.7,4.50508]
["bitfinex","ETHUSD",1736288307739,0.0075,3379.4,3378.7,1.5454]
["bitfinex","ETHUSD",1736288307945,0.04867359,3379.3,3378.7,1.5454]
["bitfinex","ETHUSD",1736288308116,0.0075,3379.2,3378.7,1.5454]
["bitfinex","ETHUSD",1736288308436,0.0075,3379.2,3378.8,1.02472214]
["bitfinex","ETHUSD",1736288308596,0.0075,3379.4,3378.8,1.02472214]
["bitfinex","ETHUSD",1736288308997,0.0075,3379.2,3378.8,1.02472214]
["bitfinex","ETHUSD",1736288309230,2.95952,3379.0,3378.8,1.02472214]
["bitfinex","ETHUSD",1736288309450,0.0075,3378.9,3378.8,1.02472214]
["bitfinex","ETHUSD",1736288309616,0.05567154,3378.9,3378.5,1.23454875]
["bitfinex","ETHUSD",1736288309818,0.32794747,3378.9,3378.5,1.23454875]
["bitfinex","ETHUSD",1736288310653,0.0075,3378.7,3378.5,1.23454875]
["bitfinex","ETHUSD",1736288311059,0.0075,3379.1,3378.5,1.23454875]
["bitfinex","ETHUSD",1736288311367,6.07948027,3379.2,3378.1,1.5837]
["bitfinex","ETHUSD",1736288311368,0.0075,3378.5,3378.1,1.5837]
["bitfinex","ETHUSD",1736288311518,0.0075,3378.3,3378.1,1.5837]
["bitfinex","ETHUSD",1736288311963,0.05567154,3378.2,3378.1,1.5837]
["bitfinex","ETHUSD",1736288312132,0.0075,3378.2,3378.1,1.5837]
["bitfinex","ETHUSD",1736288313436,0.0075,3378.1,3377.7,1.5038]
["bitfinex","ETHUSD",1736288313666,2.96731,3378.6,3377.7,1.5038]
["bitfinex","ETHUSD",1736288313853,2.87117027,3378.9,3377.7,4.46438]
["bitfinex","ETHUSD",1736288313854,0.0075,3377.9,3377.7,4.46438]
["bitfinex","ETHUSD",1736288314150,0.0075,3377.9,3377.7,4.90570217]
["bitfinex","ETHUSD",1736288314349,2.96725,3378.7,3377.7,4.90570217]
["bitfinex","ETHUSD",1736288314544,0.0075,3378.5,3377.7,4.46438]
["bitfinex","ETHUSD",1736288314979,0.0075,3378.3,3377.7,4.46438]
["bitfinex","ETHUSD",1736288315173,0.0075,3378.3,3377.5,2.96073]
["bitfinex","ETHUSD",1736288315567,0.0075,3378.1,3377.5,2.96073]
["bitfinex","ETHUSD",1736288316080,0.0075,3377.9,3377.5,2.96073]
["bitfinex","ETHUSD",1736288316576,0.0075,3377.7,3377.5,2.96073]
["bitfinex","ETHUSD",1736288316997,0.0075,3377.7,3377.6,2.99028335]
["bitfinex","ETHUSD",1736288317200,0.0075,3378.5,3377.6,3.49934039]
["bitfinex","ETHUSD",1736288317498,0.0075,3378.5,3377.6,2.99028335]
["bitfinex","ETHUSD",1736288317698,2.95983,3378.6,3377.6,2.99028335]
["bitfinex","ETHUSD",1736288317699,0.0075,3378.3,3377.6,2.99028335]
["bitfinex","ETHUSD",1736288318050,0.0075,3378.1,3377.6,2.96068]
["bitfinex","ETHUSD",1736288318460,0.0075,3378.1,3377.5,0.59648706]
["bitfinex","ETHUSD",1736288318787,0.0075,3377.9,3377.5,0.59648706]
["bitfinex","ETHUSD",1736288319088,0.0075,3377.9,3377.4,1.5038]
["bitfinex","ETHUSD",1736288319249,0.0075,3378.1,3377.2,2.96099]
["bitfinex","ETHUSD",1736288319448,0.0075,3377.7,3377.2,2.96099]
["bitfinex","ETHUSD",1736288319682,0.0075,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1736288319878,0.0075,3377.5,3377.3,2.96093]
["bitfinex","ETHUSD",1736288320550,0.05371209,3377.4,3377.3,2.96093]
["bitfinex","ETHUSD",1736288320863,0.0075,3377.4,3377.3,2.96093]
["bitfinex","ETHUSD",1736288321263,0.0075,3377.3,3377.1,1.5383]
["bitfinex","ETHUSD",1736288321465,0.0075,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1736288321847,0.0075,3378.0,3377.2,2.96103]
["bitfinex","ETHUSD",1736288322253,0.0075,3377.8,3377.2,2.96103]
["bitfinex","ETHUSD",1736288322454,0.0075,3377.8,3377.3,0.02960631]
["bitfinex","ETHUSD",1736288322869,0.0075,3377.6,3377.2,2.96103]
["bitfinex","ETHUSD",1736288323303,0.0075,3378.1,3377.2,2.96103]
["bitfinex","ETHUSD",1736288323483,0.0075,3377.4,3377.2,2.96103]
["bitfinex","ETHUSD",1736288324984,2.87117027,3378.9,3377.2,0.50789277]
["bitfinex","ETHUSD",1736288325297,2.87117027,3378.9,3377.9,1.6238]
["bitfinex","ETHUSD",1736288325298,3.20862,3378.9,3377.9,1.6238]
["bitfinex","ETHUSD",1736288325591,3.20862,3378.9,3377.9,4.58421]
["bitfinex","ETHUSD",1736288325592,0.31730159,3378.8,3377.9,4.58421]
["bitfinex","ETHUSD",1736288325798,0.58839789,3378.8,3377.9,4.58421]
["bitfinex","ETHUSD",1736288326009,3.58839789,3378.8,3377.9,4.58421]
["bitfinex","ETHUSD",1736288326160,0.0075,3378.7,3377.9,4.58421]
["bitfinex","ETHUSD",1736288326499,0.0075,3378.5,3377.9,1.6238]
["bitfinex","ETHUSD",1736288326681,0.0075,3378.5,3377.7,2.96055]
["bitfinex","ETHUSD",1736288326888,2.9674,3378.5,3377.5,1.5424]
["bitfinex","ETHUSD",1736288327083,0.0075,3378.3,3377.6,2.96066]
["bitfinex","ETHUSD",1736288327529,0.0075,3378.4,3377.6,2.96066]
["bitfinex","ETHUSD",1736288327683,0.0075,3378.1,3377.6,2.96066]
["bitfinex","ETHUSD",1736288328087,0.0075,3377.9,3377.6,2.96066]
["bitfinex","ETHUSD",1736288328690,0.0075,3377.7,3377.6,2.96066]
["bitfinex","ETHUSD",1736288329369,0.0075,3378.4,3377.6,2.96066]
["bitfinex","ETHUSD",1736288329565,0.0075,3378.2,3377.6,2.96066]
["bitfinex","ETHUSD",1736288329775,0.0075,3378.2,3377.5,1.5424]
["bitfinex","ETHUSD",1736288329976,0.0075,3378.0,3377.5,1.5424]
["bitfinex","ETHUSD",1736288330176,0.0075,3378.0,3377.6,0.02960175]
["bitfinex","ETHUSD",1736288330389,0.0075,3378.0,3377.7,2.96059]
["bitfinex","ETHUSD",1736288330609,3.249,3378.7,3378.1,2.96016]
["bitfinex","ETHUSD",1736288330767,0.0075,3378.6,3378.1,2.96016]
["bitfinex","ETHUSD",1736288330967,0.04583321,3378.5,3378.1,2.96016]
["bitfinex","ETHUSD",1736288331165,0.0075,3378.9,3378.1,2.96016]
["bitfinex","ETHUSD",1736288331363,3.0075,3378.7,3377.7,1.6223]
["bitfinex","ETHUSD",1736288331568,3.0075,3378.7,3377.2,3.50789277]
["bitfinex","ETHUSD",1736288331569,0.0075,3378.7,3377.4,1.5288]
["bitfinex","ETHUSD",1736288331784,0.0075,3378.1,3377.3,2.96092]
["bitfinex","ETHUSD",1736288332293,0.0075,3377.9,3377.3,2.96092]
["bitfinex","ETHUSD",1736288332483,0.0075,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1736288332880,0.0075,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1736288333601,0.0075,3378.3,3377.4,2.96085]
["bitfinex","ETHUSD",1736288333847,0.0075,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1736288334801,0.0075,3378.3,3377.4,2.96085]
["bitfinex","ETHUSD",1736288335009,0.05349793,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1736288335308,0.0075,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1736288336015,0.0075,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1736288336225,2.96017,3378.2,3377.3,2.96094]
["bitfinex","ETHUSD",1736288336575,0.0075,3378.0,3377.3,2.96094]
["bitfinex","ETHUSD",1736288337022,0.0075,3377.8,3377.1,4.48987]
["bitfinex","ETHUSD",1736288337231,0.0075,3377.8,3376.2,7.06756902]
["bitfinex","ETHUSD",1736288337528,0.0075,3377.8,3376.9,2.96128]
["bitfinex","ETHUSD",1736288337931,0.0075,3377.8,3376.3,2.57473922]
["bitfinex","ETHUSD",1736288337932,0.0075,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1736288338505,0.0075,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1736288338985,0.0075,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1736288339181,0.0075,3377.2,3376.8,0.58219066]
["bitfinex","ETHUSD",1736288339486,0.0075,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1736288340283,2.96004,3378.4,3377.1,0.5389386]
["bitfinex","ETHUSD",1736288340486,2.87117027,3379.2,3377.2,1.55]
["bitfinex","ETHUSD",1736288340796,2.87117027,3379.2,3378.1,1.55]
["bitfinex","ETHUSD",1736288340797,2.9593,3379.2,3378.1,1.55]
["bitfinex","ETHUSD",1736288341001,3.0,3379.1,3378.3,2.96005]
["bitfinex","ETHUSD",1736288341202,3.27275254,3379.1,3378.3,2.96005]
["bitfinex","ETHUSD",1736288341526,3.27275254,3379.1,3378.4,0.02959797]
["bitfinex","ETHUSD",1736288341527,0.27275433,3379.0,3378.4,0.02959797]
["bitfinex","ETHUSD",1736288341725,0.27275433,3379.0,3378.7,2.9597]
["bitfinex","ETHUSD",1736288342021,0.54550687,3379.0,3378.7,2.9597]
["bitfinex","ETHUSD",1736288342186,0.27275433,3378.9,3378.7,2.9597]
["bitfinex","ETHUSD",1736288342605,0.54550687,3378.9,3378.7,2.95969]
["bitfinex","ETHUSD",1736288342789,0.27275254,3378.9,3378.7,2.95969]
["bitfinex","ETHUSD",1736288343199,0.28025254,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1736288343702,0.28025254,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1736288343900,0.0075,3379.6,3378.7,2.95971]
["bitfinex","ETHUSD",1736288344310,0.0075,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1736288344501,0.0075,3379.4,3378.5,4.54246]
["bitfinex","ETHUSD",1736288344703,0.0075,3379.2,3378.5,4.54246]
["bitfinex","ETHUSD",1736288345529,0.0075,3379.0,3378.5,4.54246]
["bitfinex","ETHUSD",1736288346029,0.0075,3379.0,3378.3,3.54250081]
["bitfinex","ETHUSD",1736288346204,0.0075,3379.0,3378.4,2.95995]
["bitfinex","ETHUSD",1736288346531,0.0075,3379.2,3378.4,2.95995]
["bitfinex","ETHUSD",1736288346903,0.0075,3379.2,3378.3,0.58252081]
["bitfinex","ETHUSD",1736288347223,3.0,3379.4,3378.3,0.58252081]
["bitfinex","ETHUSD",1736288347429,3.0,3379.4,3377.9,4.54488]
["bitfinex","ETHUSD",1736288347430,0.0075,3379.0,3377.9,4.54488]
["bitfinex","ETHUSD",1736288347731,3.0075,3378.8,3377.6,1.23454875]
["bitfinex","ETHUSD",1736288347886,0.0075,3378.4,3377.7,0.02960175]
["bitfinex","ETHUSD",1736288348224,0.0075,3378.4,3377.6,1.23454875]
["bitfinex","ETHUSD",1736288348488,0.0075,3378.3,3377.6,1.23454875]
["bitfinex","ETHUSD",1736288348638,0.32406282,3378.3,3377.6,1.23454875]
["bitfinex","ETHUSD",1736288348999,0.32406282,3378.3,3377.4,3.55717266]
["bitfinex","ETHUSD",1736288349200,0.0075,3378.1,3377.4,2.96085]
["bitfinex","ETHUSD",1736288349547,0.0075,3378.1,3377.1,1.23454875]
["bitfinex","ETHUSD",1736288349836,3.27241513,3378.2,3377.1,1.23454875]
["bitfinex","ETHUSD",1736288349837,0.0075,3377.7,3377.1,1.23454875]
["bitfinex","ETHUSD",1736288350048,0.0075,3377.9,3377.1,1.23454875]
["bitfinex","ETHUSD",1736288350257,0.0075,3377.9,3377.0,2.96118]
["bitfinex","ETHUSD",1736288350402,0.0075,3377.5,3376.9,2.81904875]
["bitfinex","ETHUSD",1736288350750,0.0075,3377.5,3377.1,2.99071792]
["bitfinex","ETHUSD",1736288350907,0.0075,3377.3,3377.1,2.99071792]
["bitfinex","ETHUSD",1736288351353,0.58035476,3378.6,3377.2,2.96103]
["bitfinex","ETHUSD",1736288351354,3.0,3378.3,3377.2,2.96103]
["bitfinex","ETHUSD",1736288351500,0.248,3378.6,3377.7,2.9605]
["bitfinex","ETHUSD",1736288351706,0.04429604,3378.2,3377.4,1.5153]
["bitfinex","ETHUSD",1736288351927,2.95996,3378.5,3377.5,2.96074]
["bitfinex","ETHUSD",1736288352128,0.0075,3378.0,3377.5,2.96074]
["bitfinex","ETHUSD",1736288352329,0.27243669,3378.1,3377.4,1.5153]
["bitfinex","ETHUSD",1736288352536,0.27243669,3378.1,3378.0,36.6402]
["bitfinex","ETHUSD",1736288352726,0.27244897,3378.4,3378.1,2.96017]
["bitfinex","ETHUSD",1736288353040,2.42626322,3379.0,3378.1,2.96017]
["bitfinex","ETHUSD",1736288353041,0.0075,3378.2,3378.1,2.96017]
["bitfinex","ETHUSD",1736288353252,1.21313161,3379.0,3378.0,36.6402]
["bitfinex","ETHUSD",1736288353415,1.21313161,3379.0,3378.2,2.96009]
["bitfinex","ETHUSD",1736288354032,0.0075,3378.8,3378.2,2.96009]
["bitfinex","ETHUSD",1736288354645,0.0075,3379.1,3378.2,2.96009]
["bitfinex","ETHUSD",1736288354820,0.0075,3379.1,3378.1,2.56139485]
["bitfinex","ETHUSD",1736288355146,0.0075,3379.1,3378.3,2.96003]
["bitfinex","ETHUSD",1736288355454,0.0075,3378.9,3378.3,2.96003]
["bitfinex","ETHUSD",1736288355968,0.0075,3378.7,3378.3,2.96003]
["bitfinex","ETHUSD",1736288356703,0.0075,3379.1,3378.3,2.96003]
["bitfinex","ETHUSD",1736288357518,0.0075,3378.9,3378.3,2.96003]
["bitfinex","ETHUSD",1736288357920,3.0,3379.4,3378.5,2.95981]
["bitfinex","ETHUSD",1736288358123,0.248,3379.6,3378.7,1.624]
["bitfinex","ETHUSD",1736288358324,1.81969742,3379.8,3379.3,2.95912]
["bitfinex","ETHUSD",1736288358520,1.81969742,3379.8,3378.9,2.95954]
["bitfinex","ETHUSD",1736288358521,0.27254652,3379.5,3379.0,2.98903886]
["bitfinex","ETHUSD",1736288358721,0.54509384,3379.5,3379.3,2.95912]
["bitfinex","ETHUSD",1736288359112,0.54509384,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1736288359311,1.21313161,3380.0,3379.4,2.9591]
["bitfinex","ETHUSD",1736288359551,1.21313161,3380.0,3379.5,0.02958746]
["bitfinex","ETHUSD",1736288359756,1.21313161,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1736288360371,3.2057,3381.0,3380.0,2.95857]
["bitfinex","ETHUSD",1736288360372,1.21313161,3380.6,3380.0,2.95857]
["bitfinex","ETHUSD",1736288360542,1.21313161,3380.6,3380.1,0.02958133]
["bitfinex","ETHUSD",1736288360851,1.21313161,3380.6,3379.9,35.0]
["bitfinex","ETHUSD",1736288361059,0.0075,3380.4,3379.9,35.0]
["bitfinex","ETHUSD",1736288361433,0.27215353,3380.5,3379.9,35.0]
["bitfinex","ETHUSD",1736288361948,0.0075,3380.5,3379.9,35.0]
["bitfinex","ETHUSD",1736288363147,0.0075,3380.6,3379.7,0.59580465]
["bitfinex","ETHUSD",1736288363325,0.0075,3380.4,3379.7,0.59580465]
["bitfinex","ETHUSD",1736288364155,0.0075,3380.2,3379.7,3.55464465]
["bitfinex","ETHUSD",1736288364751,0.0075,3380.0,3379.7,3.55464465]
["bitfinex","ETHUSD",1736288365360,0.0075,3380.6,3379.7,3.55464465]
["bitfinex","ETHUSD",1736288365654,0.0075,3380.4,3379.7,3.55464465]
["bitfinex","ETHUSD",1736288366257,0.04431481,3380.3,3379.7,3.55464465]
["bitfinex","ETHUSD",1736288366422,0.0075,3380.2,3379.7,3.55464465]
["bitfinex","ETHUSD",1736288366741,0.0075,3380.2,3379.7,3.58422931]
["bitfinex","ETHUSD",1736288366923,0.0075,3380.0,3379.7,3.58422931]
["bitfinex","ETHUSD",1736288367123,0.0075,3380.0,3379.7,1.14065224]
["bitfinex","ETHUSD",1736288367343,0.0075,3380.0,3379.8,37.95874]
["bitfinex","ETHUSD",1736288367576,0.05181481,3379.9,3379.8,37.95874]
["bitfinex","ETHUSD",1736288367779,0.0075,3379.9,3379.8,37.95874]
["bitfinex","ETHUSD",1736288368780,0.0075,3379.9,3379.8,35.0]
["bitfinex","ETHUSD",1736288370778,0.0075,3379.9,3379.8,37.95875]
["bitfinex","ETHUSD",1736288371084,0.0075,3379.9,3379.8,40.8199394]
["bitfinex","ETHUSD",1736288372583,0.248,3380.9,3380.1,2.95847]
["bitfinex","ETHUSD",1736288372752,3.248,3380.9,3380.1,2.95847]
["bitfinex","ETHUSD",1736288372953,0.05181481,3380.8,3380.1,2.95847]
["bitfinex","ETHUSD",1736288373155,0.32342254,3380.8,3380.2,35.0]
["bitfinex","ETHUSD",1736288373367,0.05181481,3380.8,3380.2,37.8611894]
["bitfinex","ETHUSD",1736288373586,0.0075,3380.8,3380.2,37.8611894]
["bitfinex","ETHUSD",1736288375982,3.0075,3381.0,3379.7,0.59580465]
["bitfinex","ETHUSD",1736288375983,2.96556,3380.6,3379.7,5.12532465]
["bitfinex","ETHUSD",1736288376345,2.96556,3380.6,3379.8,35.0]
["bitfinex","ETHUSD",1736288376546,0.0075,3380.4,3379.8,35.0]
["bitfinex","ETHUSD",1736288377179,0.0075,3380.2,3379.8,35.0]
["bitfinex","ETHUSD",1736288377687,2.95818,3380.5,3379.8,35.0]
["bitfinex","ETHUSD",1736288377688,0.0075,3380.1,3379.8,35.0]
["bitfinex","ETHUSD",1736288377840,2.87117027,3379.9,3378.7,4.58713]
["bitfinex","ETHUSD",1736288378041,0.0075,3379.5,3378.8,0.76735019]
["bitfinex","ETHUSD",1736288378246,5.83010027,3379.6,3378.4,1.23454875]
["bitfinex","ETHUSD",1736288378445,0.0075,3379.3,3378.5,35.0]
["bitfinex","ETHUSD",1736288378853,0.0075,3379.1,3378.5,35.0]
["bitfinex","ETHUSD",1736288379294,0.04493287,3379.0,3378.5,35.0]
["bitfinex","ETHUSD",1736288379464,3.0,3379.2,3378.5,35.0]
["bitfinex","ETHUSD",1736288379465,2.96707,3378.9,3378.5,35.0]
["bitfinex","ETHUSD",1736288379785,3.04493287,3378.9,3377.6,1.5539]
["bitfinex","ETHUSD",1736288379990,3.04493287,3378.9,3377.7,2.96059]
["bitfinex","ETHUSD",1736288379991,3.0075,3378.6,3377.7,2.96059]
["bitfinex","ETHUSD",1736288380153,3.0075,3378.6,3377.8,35.0]
["bitfinex","ETHUSD",1736288380393,0.0075,3378.4,3377.8,35.0]
["bitfinex","ETHUSD",1736288380791,0.0075,3378.4,3378.0,2.96033]
["bitfinex","ETHUSD",1736288380977,0.0075,3378.5,3378.1,2.96023]
["bitfinex","ETHUSD",1736288381672,0.04430643,3378.4,3377.8,37.96048]
["bitfinex","ETHUSD",1736288381866,0.0075,3378.3,3377.8,37.96048]
["bitfinex","ETHUSD",1736288382065,0.05180643,3378.3,3377.8,37.96048]
["bitfinex","ETHUSD",1736288382269,3.0,3378.8,3377.8,37.96048]
["bitfinex","ETHUSD",1736288382270,0.0075,3378.7,3377.8,37.96048]
["bitfinex","ETHUSD",1736288382494,0.04430643,3378.2,3377.8,37.96048]
["bitfinex","ETHUSD",1736288382792,0.0075,3378.1,3377.8,35.0]
["bitfinex","ETHUSD",1736288382997,0.0075,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1736288383203,0.0075,3378.7,3377.8,37.96049]
["bitfinex","ETHUSD",1736288383697,0.0075,3378.5,3377.8,37.96049]
["bitfinex","ETHUSD",1736288384083,0.0075,3378.7,3377.8,35.0]
["bitfinex","ETHUSD",1736288384281,3.0,3378.9,3378.1,2.96022]
["bitfinex","ETHUSD",1736288384461,0.04295456,3378.6,3378.1,2.96022]
["bitfinex","ETHUSD",1736288384793,0.0075,3378.5,3378.1,2.96022]
["bitfinex","ETHUSD",1736288385497,0.0075,3378.3,3378.2,35.0]
["bitfinex","ETHUSD",1736288385858,0.27,3409.0,3378.2,35.0]
["bitfinex","ETHUSD",1736288385859,2.87117027,3379.6,3378.6,2.9598]
["bitfinex","ETHUSD",1736288386054,3.11917027,3379.6,3378.3,0.02959729]
["bitfinex","ETHUSD",1736288386305,3.11917027,3379.6,3378.8,2.9596]
["bitfinex","ETHUSD",1736288386475,0.32145934,3379.5,3378.8,2.9596]
["bitfinex","ETHUSD",1736288386690,0.32145934,3379.5,3378.9,35.0]
["bitfinex","ETHUSD",1736288386875,3.27899954,3379.5,3378.9,35.0]
["bitfinex","ETHUSD",1736288387057,3.0075,3379.5,3378.9,35.0]
["bitfinex","ETHUSD",1736288387262,3.11917027,3379.6,3378.9,35.0]
["bitfinex","ETHUSD",1736288387263,0.0424598,3379.4,3378.9,35.0]
["bitfinex","ETHUSD",1736288387580,0.248,3379.6,3378.9,37.8611894]
["bitfinex","ETHUSD",1736288387899,0.248,3379.6,3379.0,2.95937]
["bitfinex","ETHUSD",1736288388600,0.0075,3379.5,3378.9,35.0]
["bitfinex","ETHUSD",1736288388804,0.0075,3379.5,3379.1,2.95935]
["bitfinex","ETHUSD",1736288389013,0.0075,3379.3,3379.1,2.95935]
["bitfinex","ETHUSD",1736288389905,0.0075,3379.5,3379.1,2.95935]
["bitfinex","ETHUSD",1736288390100,0.05019071,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1736288390409,0.0075,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1736288390578,0.248,3379.6,3378.9,37.9595]
["bitfinex","ETHUSD",1736288390776,0.0075,3379.5,3379.0,2.95943]
["bitfinex","ETHUSD",1736288391804,0.0075,3379.3,3379.0,2.95943]
["bitfinex","ETHUSD",1736288392274,0.248,3379.6,3378.9,35.0]
["bitfinex","ETHUSD",1736288392275,0.0075,3379.5,3378.9,35.0]
["bitfinex","ETHUSD",1736288392481,0.0075,3379.1,3378.9,35.0]
["bitfinex","ETHUSD",1736288392889,0.0075,3379.1,3378.9,37.9595]
["bitfinex","ETHUSD",1736288393406,0.0075,3379.5,3378.9,37.9595]
["bitfinex","ETHUSD",1736288393706,0.0075,3379.3,3378.9,37.9595]
["bitfinex","ETHUSD",1736288394104,0.0075,3379.1,3378.9,37.9595]
["bitfinex","ETHUSD",1736288394273,0.0075,3379.1,3378.9,40.38375825]
["bitfinex","ETHUSD",1736288394467,0.0075,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1736288396127,0.0075,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1736288396270,0.05019071,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1736288396467,0.0075,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1736288398373,0.0075,3379.1,3379.0,5.13708648]
["bitfinex","ETHUSD",1736288398633,0.0075,3379.1,3379.0,5.1666785]
["bitfinex","ETHUSD",1736288398973,0.0075,3379.1,3379.0,6.7135785]
["bitfinex","ETHUSD",1736288399089,0.0075,3379.1,3379.0,6.68398648]
["bitfinex","ETHUSD",1736288399277,5.82933027,3380.5,3379.0,3.72453648]
["bitfinex","ETHUSD",1736288399479,6.07633027,3380.5,3379.5,2.95893]
["bitfinex","ETHUSD",1736288399809,3.0,3380.4,3379.2,0.02958667]
["bitfinex","ETHUSD",1736288400022,0.2718548,3380.4,3379.6,37.95891]
["bitfinex","ETHUSD",1736288400312,0.2718548,3380.4,3379.8,2.95874]
["bitfinex","ETHUSD",1736288400313,0.0075,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1736288400613,0.2718548,3380.2,3379.9,2.95865]
["bitfinex","ETHUSD",1736288400774,0.0075,3380.1,3380.0,0.46309349]
["bitfinex","ETHUSD",1736288400971,0.0075,3380.1,3379.7,4.63108493]
["bitfinex","ETHUSD",1736288401371,0.0075,3380.1,3379.8,2.95873]
["bitfinex","ETHUSD",1736288401600,0.0075,3380.7,3379.8,2.95873]
["bitfinex","ETHUSD",1736288401990,0.0075,3380.5,3379.8,2.95873]
["bitfinex","ETHUSD",1736288402689,0.0075,3380.5,3379.9,2.95865]
["bitfinex","ETHUSD",1736288403014,0.0075,3380.7,3379.9,2.95865]
["bitfinex","ETHUSD",1736288403215,0.0075,3380.7,3379.9,5.8198394]
["bitfinex","ETHUSD",1736288403391,6.20473,3381.0,3379.9,5.8198394]
["bitfinex","ETHUSD",1736288403795,0.27946262,3380.9,3379.9,5.8198394]
["bitfinex","ETHUSD",1736288404187,0.55142775,3380.9,3379.9,5.8198394]
["bitfinex","ETHUSD",1736288404579,0.55142775,3380.9,3379.7,4.60152]
["bitfinex","ETHUSD",1736288404580,0.0075,3380.7,3379.7,4.60152]
["bitfinex","ETHUSD",1736288404774,0.0075,3380.7,3379.7,2.95882]
["bitfinex","ETHUSD",1736288404978,0.0075,3380.7,3379.6,35.0]
["bitfinex","ETHUSD",1736288405211,0.0075,3380.5,3379.8,2.95867]
["bitfinex","ETHUSD",1736288406212,0.0075,3380.7,3379.8,2.95867]
["bitfinex","ETHUSD",1736288406515,0.0075,3380.7,3379.8,3.67753944]
["bitfinex","ETHUSD",1736288407013,0.27198749,3380.6,3379.8,3.67753944]
["bitfinex","ETHUSD",1736288407195,0.0075,3380.5,3379.8,3.67753944]
["bitfinex","ETHUSD",1736288407392,0.27945975,3380.5,3380.1,2.95847]
["bitfinex","ETHUSD",1736288408185,0.0075,3380.8,3380.1,2.95847]
["bitfinex","ETHUSD",1736288408380,0.0075,3380.3,3380.1,2.95847]
["bitfinex","ETHUSD",1736288408696,0.05258945,3380.2,3380.1,2.95847]
["bitfinex","ETHUSD",1736288408892,0.0075,3380.2,3380.1,2.95847]
["bitfinex","ETHUSD",1736288409096,0.0075,3380.2,3380.1,3.32916211]
["bitfinex","ETHUSD",1736288409324,0.0075,3380.2,3380.1,38.32916211]
["bitfinex","ETHUSD",1736288415001,0.0075,3380.2,3380.1,35.37069211]
["bitfinex","ETHUSD",1736288415726,0.0075,3380.2,3380.1,38.32918211]
["bitfinex","ETHUSD",1736288419094,0.0075,3380.2,3380.1,35.37069211]
["bitfinex","ETHUSD",1736288419296,0.0075,3380.2,3380.1,35.0]
["bitfinex","ETHUSD",1736288425935,0.0075,3380.2,3380.1,37.95849]
["bitfinex","ETHUSD",1736288430061,0.55434296,3380.2,3380.1,37.95849]
["bitfinex","ETHUSD",1736288430824,0.28092203,3380.2,3380.1,37.95849]
["bitfinex","ETHUSD",1736288433434,0.27342203,3380.2,3380.1,37.95849]
["bitfinex","ETHUSD",1736288433652,2.03e-06,3380.2,3380.1,45.90174967]
["bitfinex","ETHUSD",1736288433972,1.21313161,3381.5,3380.4,1.6609]
["bitfinex","ETHUSD",1736288434259,1.21313161,3381.5,3381.2,2.95749]
["bitfinex","ETHUSD",1736288434430,1.21313161,3381.5,3380.9,2.98730347]
["bitfinex","ETHUSD",1736288434744,0.28095439,3381.4,3381.1,2.95757]
["bitfinex","ETHUSD",1736288434963,0.28095439,3381.4,3381.2,35.0]
["bitfinex","ETHUSD",1736288435342,0.27345439,3381.3,3381.2,37.95751]
["bitfinex","ETHUSD",1736288435656,0.28095439,3381.3,3381.2,37.95751]
["bitfinex","ETHUSD",1736288436329,0.28095439,3381.3,3381.2,35.0]
["bitfinex","ETHUSD",1736288436656,0.0075,3381.3,3381.2,42.4281094]
["bitfinex","ETHUSD",1736288437779,0.0075,3381.3,3381.2,35.0]
["bitfinex","ETHUSD",1736288437979,0.0075,3381.2,3380.7,2.95796]
["bitfinex","ETHUSD",1736288438127,2.95719,3381.6,3380.8,0.02957556]
["bitfinex","ETHUSD",1736288438128,0.0075,3381.5,3380.8,0.02957556]
["bitfinex","ETHUSD",1736288438322,0.0075,3381.0,3380.8,35.02957556]
["bitfinex","ETHUSD",1736288438591,0.0075,3381.0,3380.8,37.95787]
["bitfinex","ETHUSD",1736288438854,0.0075,3381.0,3380.9,2.8611894]
["bitfinex","ETHUSD",1736288439035,3.0,3381.7,3380.9,2.8611894]
["bitfinex","ETHUSD",1736288439219,3.0,3381.7,3380.9,5.8189494]
["bitfinex","ETHUSD",1736288439423,0.0075,3381.5,3380.9,5.8189494]
["bitfinex","ETHUSD",1736288440026,0.0075,3381.3,3380.9,5.8189494]
["bitfinex","ETHUSD",1736288440958,0.0075,3381.6,3380.9,5.8189494]
["bitfinex","ETHUSD",1736288441159,0.0075,3381.1,3380.9,5.8189494]
["bitfinex","ETHUSD",1736288441356,0.0075,3381.1,3381.0,2.8611894]
["bitfinex","ETHUSD",1736288441863,0.0075,3381.4,3381.0,2.8611894]
["bitfinex","ETHUSD",1736288442059,0.0075,3381.4,3380.9,2.95776]
["bitfinex","ETHUSD",1736288442265,0.0075,3381.2,3381.0,35.0]
["bitfinex","ETHUSD",1736288442767,0.0075,3381.6,3381.0,35.0]
["bitfinex","ETHUSD",1736288443083,0.0898763,3381.1,3381.0,35.0]
["bitfinex","ETHUSD",1736288443263,0.0075,3381.1,3381.0,35.0]
["bitfinex","ETHUSD",1736288444334,0.0075,3381.1,3381.0,37.8611894]
["bitfinex","ETHUSD",1736288452441,0.0075,3381.1,3381.0,40.8188894]
["bitfinex","ETHUSD",1736288454454,0.0075,3381.1,3381.0,37.8611894]
["bitfinex","ETHUSD",1736288456519,0.0075,3381.1,3381.0,40.8188894]
["bitfinex","ETHUSD",1736288458323,0.0075,3381.1,3381.0,42.4260894]
["bitfinex","ETHUSD",1736288462418,0.0075,3381.1,3381.0,43.44950837]
["bitfinex","ETHUSD",1736288463198,0.0075,3382.1,3381.0,40.49180837]
["bitfinex","ETHUSD",1736288463413,0.0075,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1736288463630,0.0075,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1736288464098,0.0075,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1736288464308,0.0075,3381.7,3381.5,4.59796]
["bitfinex","ETHUSD",1736288465057,0.54824292,3381.6,3381.5,4.59796]
["bitfinex","ETHUSD",1736288465355,0.54824292,3381.6,3381.5,5.06071296]
["bitfinex","ETHUSD",1736288466148,0.55574292,3381.6,3381.5,5.06071296]
["bitfinex","ETHUSD",1736288466362,0.55574292,3381.6,3381.5,5.09028187]
["bitfinex","ETHUSD",1736288466955,0.0075,3381.6,3381.5,5.09028187]
["bitfinex","ETHUSD",1736288467139,0.00444469,3382.5,3382.0,2.95674]
["bitfinex","ETHUSD",1736288467603,0.274005,3382.4,3382.0,2.95674]
["bitfinex","ETHUSD",1736288467797,0.274005,3382.4,3382.1,35.0]
["bitfinex","ETHUSD",1736288468022,0.274005,3382.3,3382.1,35.0]
["bitfinex","ETHUSD",1736288468215,0.0075,3382.2,3382.1,35.0]
["bitfinex","ETHUSD",1736288468432,0.55538047,3382.2,3382.1,35.36758142]
["bitfinex","ETHUSD",1736288471140,0.28137547,3382.2,3382.1,35.36758142]
["bitfinex","ETHUSD",1736288472060,0.55500108,3382.2,3382.1,35.36758142]
["bitfinex","ETHUSD",1736288472222,0.55500108,3382.2,3382.1,38.32432142]
["bitfinex","ETHUSD",1736288472752,0.28112561,3382.2,3382.1,38.32432142]
["bitfinex","ETHUSD",1736288473105,0.00444469,3382.5,3382.1,35.36758142]
["bitfinex","ETHUSD",1736288473301,0.00444469,3382.5,3382.2,2.98620395]
["bitfinex","ETHUSD",1736288473502,0.09250223,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1736288473706,0.0075,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1736288473904,0.09250223,3382.4,3382.3,37.95656]
["bitfinex","ETHUSD",1736288474151,0.0075,3382.4,3382.3,37.95656]
["bitfinex","ETHUSD",1736288477840,0.0075,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1736288478216,0.09250223,3382.4,3382.3,37.95656]
["bitfinex","ETHUSD",1736288478410,0.0075,3382.4,3382.3,37.95656]
["bitfinex","ETHUSD",1736288481548,0.0075,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1736288481849,0.09250223,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1736288482046,0.09250223,3382.4,3382.3,37.95656]
["bitfinex","ETHUSD",1736288482410,0.0075,3382.4,3382.3,37.95656]
["bitfinex","ETHUSD",1736288483111,0.00444469,3382.5,3382.4,4.55598]
["bitfinex","ETHUSD",1736288483317,0.00444469,3382.5,3382.4,5.84496039]
["bitfinex","ETHUSD",1736288483646,0.00444469,3382.5,3382.4,5.81539992]
["bitfinex","ETHUSD",1736288486584,0.00444469,3382.5,3382.4,4.55598]
["bitfinex","ETHUSD",1736288486785,0.00444469,3382.5,3382.4,4.58553753]
["bitfinex","ETHUSD",1736288486975,0.00444469,3382.5,3382.4,40.72140735]
["bitfinex","ETHUSD",1736288487179,0.00444469,3382.5,3382.4,40.69184982]
["bitfinex","ETHUSD",1736288492981,0.00444469,3382.5,3382.4,43.69184982]
["bitfinex","ETHUSD",1736288494633,0.00444469,3382.5,3382.4,46.24384702]
["bitfinex","ETHUSD",1736288495143,0.245,3384.2,3383.0,1.5671]
["bitfinex","ETHUSD",1736288495294,3.19992,3384.2,3383.2,2.95576]
["bitfinex","ETHUSD",1736288495488,3.28161816,3384.1,3383.3,0.02955378]
["bitfinex","ETHUSD",1736288495698,3.64253217,3384.1,3383.4,35.0]
["bitfinex","ETHUSD",1736288496095,3.64253217,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1736288496096,0.63503217,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1736288496310,0.54823689,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1736288496719,0.08708306,3383.9,3383.6,35.0]
["bitfinex","ETHUSD",1736288497033,0.27411816,3383.8,3383.6,36.52593512]
["bitfinex","ETHUSD",1736288497548,0.0075,3383.7,3383.6,36.52593512]
["bitfinex","ETHUSD",1736288497832,3.1722571,3384.5,3383.6,39.48136512]
["bitfinex","ETHUSD",1736288498008,0.08708306,3383.7,3383.6,39.48136512]
["bitfinex","ETHUSD",1736288498332,0.0075,3383.7,3383.6,39.48136512]
["bitfinex","ETHUSD",1736288504883,0.0075,3384.3,3383.6,39.48136512]
["bitfinex","ETHUSD",1736288505085,0.0075,3384.3,3383.7,2.8611894]
["bitfinex","ETHUSD",1736288505377,0.0075,3384.1,3383.7,2.8611894]
["bitfinex","ETHUSD",1736288505615,0.0075,3384.1,3383.6,2.95543]
["bitfinex","ETHUSD",1736288505812,0.0075,3384.3,3383.8,35.0]
["bitfinex","ETHUSD",1736288506118,0.0075,3383.9,3383.8,35.0]
["bitfinex","ETHUSD",1736288507124,0.0075,3384.3,3383.8,35.0]
["bitfinex","ETHUSD",1736288507508,0.0075,3384.1,3383.8,35.0]
["bitfinex","ETHUSD",1736288507703,0.0075,3384.1,3383.8,37.8611894]
["bitfinex","ETHUSD",1736288512299,0.0075,3383.9,3383.8,37.8611894]
["bitfinex","ETHUSD",1736288512889,0.0075,3384.4,3383.8,37.8611894]
["bitfinex","ETHUSD",1736288513437,0.0075,3384.2,3383.8,37.8611894]
["bitfinex","ETHUSD",1736288514202,0.0075,3384.0,3383.8,37.8611894]
["bitfinex","ETHUSD",1736288514852,0.0075,3384.4,3383.8,37.8611894]
["bitfinex","ETHUSD",1736288515051,0.09583246,3383.9,3383.8,37.8611894]
["bitfinex","ETHUSD",1736288515217,0.0075,3383.9,3383.8,37.8611894]
["bitfinex","ETHUSD",1736288520762,0.0075,3383.9,3383.8,40.8164394]
["bitfinex","ETHUSD",1736288522051,0.0075,3383.9,3383.8,42.4154394]
["bitfinex","ETHUSD",1736288523151,0.1722571,3384.5,3383.8,38.4111894]
["bitfinex","ETHUSD",1736288523355,0.1722571,3384.5,3384.4,4.58543]
["bitfinex","ETHUSD",1736288523761,0.26048272,3384.5,3384.4,39.58543]
["bitfinex","ETHUSD",1736288524071,0.44720431,3384.5,3384.4,39.58543]
["bitfinex","ETHUSD",1736288525310,0.45470431,3384.5,3384.4,39.58543]
["bitfinex","ETHUSD",1736288525642,0.1797571,3384.5,3384.4,39.58543]
["bitfinex","ETHUSD",1736288525895,0.1797571,3384.5,3384.4,42.4466194]
["bitfinex","ETHUSD",1736288530060,0.1797571,3384.5,3384.4,43.04989742]
["bitfinex","ETHUSD",1736288532485,0.1797571,3384.5,3384.4,41.41919742]
["bitfinex","ETHUSD",1736288533101,0.1797571,3384.5,3384.4,42.95999742]
["bitfinex","ETHUSD",1736288534928,0.1797571,3384.5,3384.4,41.41919742]
["bitfinex","ETHUSD",1736288537964,0.1797571,3384.5,3384.4,6.41919742]
["bitfinex","ETHUSD",1736288538257,0.1797571,3384.5,3384.4,3.55800802]
["bitfinex","ETHUSD",1736288538438,0.1797571,3384.5,3384.4,38.55800802]
["bitfinex","ETHUSD",1736288545276,0.1797571,3384.5,3384.4,39.58050298]
["bitfinex","ETHUSD",1736288545767,0.1797571,3384.5,3384.4,41.18440298]
["bitfinex","ETHUSD",1736288546818,0.1797571,3384.5,3384.4,42.71804414]
["bitfinex","ETHUSD",1736288547145,0.1797571,3384.5,3384.4,45.57923354]
["bitfinex","ETHUSD",1736288551380,0.1797571,3384.5,3384.4,43.02309742]
["bitfinex","ETHUSD",1736288553886,0.1797571,3384.5,3384.4,43.00650585]
["bitfinex","ETHUSD",1736288554535,0.1797571,3384.5,3384.4,45.5630953]
["bitfinex","ETHUSD",1736288556705,1.22863904,3385.9,3384.6,1.5007]
["bitfinex","ETHUSD",1736288556869,1.22863904,3385.9,3385.4,2.95382]
["bitfinex","ETHUSD",1736288557072,0.09704843,3385.8,3385.4,2.95382]
["bitfinex","ETHUSD",1736288557266,0.09704843,3385.8,3385.5,35.0]
["bitfinex","ETHUSD",1736288557477,0.37222381,3385.8,3385.5,35.0]
["bitfinex","ETHUSD",1736288558052,0.0075,3385.6,3385.5,35.0]
["bitfinex","ETHUSD",1736288558258,0.0075,3385.6,3385.5,37.95377]
["bitfinex","ETHUSD",1736288558612,0.27517538,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1736288558814,1.22863904,3386.3,3385.6,2.95368]
["bitfinex","ETHUSD",1736288559167,0.0075,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1736288559762,0.0075,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1736288560266,0.0075,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1736288560499,0.27489526,3385.8,3385.7,4.48382323]
["bitfinex","ETHUSD",1736288561394,1.22863904,3386.7,3386.5,2.95289]
["bitfinex","ETHUSD",1736288561790,0.36422975,3386.6,3386.5,2.95289]
["bitfinex","ETHUSD",1736288561970,0.36422975,3386.6,3386.5,37.95289]
["bitfinex","ETHUSD",1736288562384,0.28218132,3386.6,3386.5,37.95289]
["bitfinex","ETHUSD",1736288563396,0.28218132,3386.6,3386.5,35.0]
["bitfinex","ETHUSD",1736288564475,0.28218132,3386.6,3386.5,37.9529]
["bitfinex","ETHUSD",1736288564983,0.28218132,3386.6,3386.5,35.0]
["bitfinex","ETHUSD",1736288566821,0.28218132,3386.6,3386.5,37.9529]
["bitfinex","ETHUSD",1736288567703,0.0075,3386.6,3386.5,37.9529]
["bitfinex","ETHUSD",1736288569931,0.0075,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1736288570289,0.005,3387.8,3386.9,2.95253]
["bitfinex","ETHUSD",1736288570505,0.08856374,3387.7,3387.0,35.0]
["bitfinex","ETHUSD",1736288570729,0.0075,3387.6,3387.0,35.0]
["bitfinex","ETHUSD",1736288570943,0.0075,3387.6,3387.0,37.95246]
["bitfinex","ETHUSD",1736288571320,0.27372113,3387.5,3387.0,37.95246]
["bitfinex","ETHUSD",1736288571555,0.08903973,3387.4,3387.0,35.0]
["bitfinex","ETHUSD",1736288571800,0.08903973,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1736288572038,0.0075,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1736288572714,0.27372113,3387.5,3387.2,2.95229]
["bitfinex","ETHUSD",1736288573352,0.0075,3387.4,3387.2,2.95229]
["bitfinex","ETHUSD",1736288574013,0.005,3387.8,3387.3,4.49553942]
["bitfinex","ETHUSD",1736288574403,0.0125,3387.8,3387.3,4.49553942]
["bitfinex","ETHUSD",1736288575021,0.0075,3387.6,3387.3,4.49553942]
["bitfinex","ETHUSD",1736288575218,0.0075,3387.6,3387.4,35.0]
["bitfinex","ETHUSD",1736288575538,0.005,3387.8,3387.4,35.0]
["bitfinex","ETHUSD",1736288575539,0.0125,3387.8,3387.4,35.0]
["bitfinex","ETHUSD",1736288577446,0.0125,3387.8,3387.4,37.95209]
["bitfinex","ETHUSD",1736288577753,0.0125,3387.8,3387.4,36.30756973]
["bitfinex","ETHUSD",1736288577959,0.0125,3387.8,3387.6,2.95192]
["bitfinex","ETHUSD",1736288578576,0.0125,3387.8,3387.7,35.0]
["bitfinex","ETHUSD",1736288581467,0.0125,3387.8,3387.7,37.95185]
["bitfinex","ETHUSD",1736288582162,0.0125,3387.8,3387.7,35.0]
["bitfinex","ETHUSD",1736288583070,0.005,3387.8,3387.7,42.3187394]
["bitfinex","ETHUSD",1736288584065,0.005,3387.8,3387.7,42.8687394]
["bitfinex","ETHUSD",1736288584237,0.1722571,3387.9,3387.8,4.45746]
["bitfinex","ETHUSD",1736288584753,0.1797571,3387.9,3387.8,4.486969]
["bitfinex","ETHUSD",1736288584951,0.1722571,3387.9,3387.8,40.3100509]
["bitfinex","ETHUSD",1736288585173,7.1e-06,3387.9,3387.8,43.8305419]
["bitfinex","ETHUSD",1736288585731,7.1e-06,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1736288586039,7.1e-06,3388.1,3388.0,4.48679597]
["bitfinex","ETHUSD",1736288586432,0.0075071,3388.1,3388.0,4.48679597]
["bitfinex","ETHUSD",1736288586635,0.0075071,3388.1,3388.0,5.60814476]
["bitfinex","ETHUSD",1736288586838,0.0075071,3388.1,3388.0,41.12863879]
["bitfinex","ETHUSD",1736288587043,0.09173633,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1736288587277,0.09173633,3388.2,3388.1,4.4945]
["bitfinex","ETHUSD",1736288587429,0.09923633,3388.2,3388.1,4.4945]
["bitfinex","ETHUSD",1736288587627,0.09923633,3388.2,3388.1,40.54815834]
["bitfinex","ETHUSD",1736288597676,6.33e-06,3388.2,3388.1,41.09815834]
["bitfinex","ETHUSD",1736288599116,6.33e-06,3388.2,3388.1,40.54815834]
["bitfinex","ETHUSD",1736288603142,6.33e-06,3388.2,3388.1,35.0]
["bitfinex","ETHUSD",1736288604930,0.28262811,3388.2,3388.1,35.0]
["bitfinex","ETHUSD",1736288612813,0.28262811,3388.2,3388.1,37.9515]
["bitfinex","ETHUSD",1736288613546,0.28262811,3388.2,3388.1,35.0]
["bitfinex","ETHUSD",1736288617426,0.00750633,3388.2,3388.1,35.0]
["bitfinex","ETHUSD",1736288618260,0.28314997,3388.2,3388.1,35.0]
["bitfinex","ETHUSD",1736288621155,0.28314997,3388.2,3388.1,37.9515]
["bitfinex","ETHUSD",1736288622261,0.00750633,3388.2,3388.1,37.9515]
["bitfinex","ETHUSD",1736288622855,0.00750633,3388.2,3388.1,40.8126894]
["bitfinex","ETHUSD",1736288624177,0.00750633,3388.2,3388.1,8.36760725]
["bitfinex","ETHUSD",1736288624366,0.00750633,3388.2,3388.1,5.50641785]
["bitfinex","ETHUSD",1736288624844,0.00750633,3388.2,3388.1,40.50641785]
["bitfinex","ETHUSD",1736288625050,0.00750633,3388.2,3388.1,42.17151785]
["bitfinex","ETHUSD",1736288625583,0.00750633,3388.2,3388.1,43.40692726]
["bitfinex","ETHUSD",1736288627140,0.0075,3389.4,3388.6,2.951]
["bitfinex","ETHUSD",1736288627464,0.0075,3389.2,3388.6,2.951]
["bitfinex","ETHUSD",1736288627638,0.0075,3389.2,3388.6,4.6161]
["bitfinex","ETHUSD",1736288627835,0.0075,3389.4,3388.7,35.0]
["bitfinex","ETHUSD",1736288628040,0.0075,3389.0,3388.8,2.95089]
["bitfinex","ETHUSD",1736288628540,0.09714636,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1736288628889,0.0075,3388.8,3388.6,4.64564773]
["bitfinex","ETHUSD",1736288629041,0.0075,3388.8,3388.6,5.08072177]
["bitfinex","ETHUSD",1736288629241,0.0075,3388.8,3388.7,35.0]
["bitfinex","ETHUSD",1736288629743,0.0075,3389.5,3388.7,35.0]
["bitfinex","ETHUSD",1736288630075,0.0075,3389.3,3388.7,35.0]
["bitfinex","ETHUSD",1736288630279,0.0075,3389.3,3388.7,36.02251688]
["bitfinex","ETHUSD",1736288630699,0.0075,3389.1,3388.7,36.02251688]
["bitfinex","ETHUSD",1736288631049,0.0075,3388.9,3388.7,35.0]
["bitfinex","ETHUSD",1736288631282,0.0075,3388.9,3388.7,40.8121594]
["bitfinex","ETHUSD",1736288631666,0.2833332,3388.8,3388.7,40.8121594]
["bitfinex","ETHUSD",1736288633746,0.2833332,3388.8,3388.7,41.83459097]
["bitfinex","ETHUSD",1736288635848,0.0075,3388.8,3388.7,41.83459097]
["bitfinex","ETHUSD",1736288641922,0.28330381,3388.8,3388.7,38.88362097]
["bitfinex","ETHUSD",1736288642429,0.28330381,3388.8,3388.7,37.8611894]
["bitfinex","ETHUSD",1736288642602,0.28330381,3388.8,3388.7,35.0]
["bitfinex","ETHUSD",1736288643933,2.95865,3388.5,3388.4,1.23647263]
["bitfinex","ETHUSD",1736288644096,3.04869015,3388.5,3388.4,1.23647263]
["bitfinex","ETHUSD",1736288644300,3.04869015,3388.5,3388.4,36.23647263]
["bitfinex","ETHUSD",1736288644732,3.04869015,3388.5,3388.4,35.0]
["bitfinex","ETHUSD",1736288645027,3.23445381,3388.5,3388.4,35.0]
["bitfinex","ETHUSD",1736288645402,3.32449396,3388.5,3388.4,35.0]
["bitfinex","ETHUSD",1736288645715,0.0075,3388.2,3388.0,0.60392776]
["bitfinex","ETHUSD",1736288646121,0.09635857,3388.1,3388.0,0.60392776]
["bitfinex","ETHUSD",1736288646314,0.09635857,3388.1,3388.0,35.60392776]
["bitfinex","ETHUSD",1736288646503,0.28330381,3388.1,3388.0,35.60392776]
["bitfinex","ETHUSD",1736288648640,0.28330381,3388.1,3388.0,35.0]
["bitfinex","ETHUSD",1736288649140,3.23480381,3388.1,3388.0,35.0]
["bitfinex","ETHUSD",1736288650271,0.0075,3388.0,3387.8,0.59016528]
["bitfinex","ETHUSD",1736288650768,0.0075,3388.3,3387.9,35.0]
["bitfinex","ETHUSD",1736288651072,0.0075,3388.1,3387.9,35.0]
["bitfinex","ETHUSD",1736288651872,0.28294518,3388.0,3387.9,35.0]
["bitfinex","ETHUSD",1736288656170,0.28294518,3388.0,3387.9,39.5266894]
["bitfinex","ETHUSD",1736288656799,0.27544518,3388.0,3387.9,42.4783694]
["bitfinex","ETHUSD",1736288657007,3.0,3388.7,3387.9,42.4783694]
["bitfinex","ETHUSD",1736288657202,0.0075,3388.6,3387.9,42.4783694]
["bitfinex","ETHUSD",1736288657406,0.08782461,3388.6,3387.9,42.4783694]
["bitfinex","ETHUSD",1736288657561,0.27517689,3388.5,3388.0,2.8611894]
["bitfinex","ETHUSD",1736288657922,0.08791492,3388.4,3388.0,5.8127794]
["bitfinex","ETHUSD",1736288658216,0.0075,3388.3,3388.1,35.02951198]
["bitfinex","ETHUSD",1736288658365,0.0075,3388.3,3388.1,35.0]
["bitfinex","ETHUSD",1736288658792,0.0075,3388.7,3388.1,35.0]
["bitfinex","ETHUSD",1736288659004,0.0075,3388.5,3388.1,35.0]
["bitfinex","ETHUSD",1736288659805,0.0075,3388.3,3388.1,35.0]
["bitfinex","ETHUSD",1736288660102,0.0075,3388.3,3388.2,1.97622959]
["bitfinex","ETHUSD",1736288660465,0.0075,3388.7,3388.1,0.02951206]
["bitfinex","ETHUSD",1736288660785,3.0,3388.8,3388.1,0.02951206]
["bitfinex","ETHUSD",1736288660786,0.0075,3388.2,3388.1,0.02951206]
["bitfinex","ETHUSD",1736288660995,0.0075,3388.2,3387.9,1.6655]
["bitfinex","ETHUSD",1736288660996,0.09541492,3388.2,3387.9,1.6655]
["bitfinex","ETHUSD",1736288661299,0.0075,3388.5,3388.1,35.0]
["bitfinex","ETHUSD",1736288661927,0.0075,3388.3,3388.1,35.0]
["bitfinex","ETHUSD",1736288663006,0.28272728,3388.2,3388.1,35.0]
["bitfinex","ETHUSD",1736288663997,2.95902,3388.1,3387.8,0.59016528]
["bitfinex","ETHUSD",1736288664165,0.0075,3387.9,3387.8,0.59016528]
["bitfinex","ETHUSD",1736288664366,0.09552165,3387.9,3387.8,0.59016528]
["bitfinex","ETHUSD",1736288664765,0.37074893,3387.9,3387.8,0.59016528]
["bitfinex","ETHUSD",1736288666510,0.28272728,3387.9,3387.6,35.0]
["bitfinex","ETHUSD",1736288666683,0.37074893,3387.9,3387.6,35.0]
["bitfinex","ETHUSD",1736288667086,0.0075,3387.7,3387.6,35.0]
["bitfinex","ETHUSD",1736288667812,0.28272728,3387.7,3387.6,35.0]
["bitfinex","ETHUSD",1736288669662,0.28272728,3387.7,3387.2,4.52062]
["bitfinex","ETHUSD",1736288669795,0.28272728,3387.7,3387.2,5.03035301]
["bitfinex","ETHUSD",1736288670244,3.0075,3388.0,3387.6,35.0]
["bitfinex","ETHUSD",1736288670449,2.95909,3388.0,3387.6,35.0]
["bitfinex","ETHUSD",1736288670741,0.0075,3387.8,3387.6,35.0]
["bitfinex","ETHUSD",1736288671245,0.09530818,3387.7,3387.6,35.0]
["bitfinex","ETHUSD",1736288671412,0.37071969,3387.7,3387.6,35.0]
["bitfinex","ETHUSD",1736288671732,0.28291151,3387.7,3387.6,35.0]
["bitfinex","ETHUSD",1736288672844,0.0075,3387.7,3387.6,35.0]
["bitfinex","ETHUSD",1736288673719,0.0075,3387.6,3386.9,1.6116]
["bitfinex","ETHUSD",1736288674030,0.0075,3387.4,3386.9,1.6116]
["bitfinex","ETHUSD",1736288674227,0.0075,3387.4,3387.0,35.0]
["bitfinex","ETHUSD",1736288674432,0.0075,3387.2,3387.0,35.0]
["bitfinex","ETHUSD",1736288675235,0.28321929,3387.1,3387.0,35.0]
["bitfinex","ETHUSD",1736288675634,0.0075,3387.0,3386.7,1.23647263]
["bitfinex","ETHUSD",1736288675835,0.0075,3387.0,3386.5,2.84807263]
["bitfinex","ETHUSD",1736288676034,0.0075,3386.8,3386.5,2.84807263]
["bitfinex","ETHUSD",1736288676339,0.0075,3386.8,3386.6,35.0]
["bitfinex","ETHUSD",1736288677242,0.28321929,3386.7,3386.6,35.0]
["bitfinex","ETHUSD",1736288678449,0.3703788,3386.7,3386.6,35.0]
["bitfinex","ETHUSD",1736288679034,3.3230988,3386.7,3386.6,35.0]
["bitfinex","ETHUSD",1736288679476,6.3230988,3386.7,3386.6,35.0]
["bitfinex","ETHUSD",1736288679949,5.96038,3386.6,3385.9,1.6116]
["bitfinex","ETHUSD",1736288680304,0.0075,3386.4,3386.0,35.0]
["bitfinex","ETHUSD",1736288680748,0.0075,3386.5,3386.0,35.0]
["bitfinex","ETHUSD",1736288681298,2.9604,3386.5,3386.0,35.0]
["bitfinex","ETHUSD",1736288684114,0.0075,3386.3,3386.0,35.0]
["bitfinex","ETHUSD",1736288684610,0.0075,3386.1,3386.0,35.0]
["bitfinex","ETHUSD",1736288686053,0.0075,3386.3,3386.0,35.0]
["bitfinex","ETHUSD",1736288686537,0.0075,3386.1,3386.0,35.0]
["bitfinex","ETHUSD",1736288687516,0.0075,3386.3,3386.0,35.0]
["bitfinex","ETHUSD",1736288689470,0.0075,3386.2,3386.0,35.0]
["bitfinex","ETHUSD",1736288689850,6.04648843,3386.1,3386.0,35.0]
["bitfinex","ETHUSD",1736288690039,6.04648843,3386.1,3385.3,1.5254]
["bitfinex","ETHUSD",1736288690040,3.0075,3386.0,3385.3,1.5254]
["bitfinex","ETHUSD",1736288690260,0.0075,3385.8,3385.3,1.5254]
["bitfinex","ETHUSD",1736288690460,3.0075,3385.8,3385.3,1.5254]
["bitfinex","ETHUSD",1736288690771,0.0075,3385.6,3385.4,35.0]
["bitfinex","ETHUSD",1736288691267,0.09233448,3385.5,3385.4,35.0]
["bitfinex","ETHUSD",1736288692674,3.04610448,3385.5,3385.4,35.0]
["bitfinex","ETHUSD",1736288695376,0.0075,3385.4,3385.0,1.5254]
["bitfinex","ETHUSD",1736288695545,0.0846043,3385.3,3384.7,1.5254]
["bitfinex","ETHUSD",1736288695749,0.0075,3385.2,3384.8,0.02954387]
["bitfinex","ETHUSD",1736288696073,0.0075,3385.2,3384.9,35.0]
["bitfinex","ETHUSD",1736288696486,0.0075,3385.0,3384.9,35.0]
["bitfinex","ETHUSD",1736288698173,0.0075,3385.2,3384.9,35.0]
["bitfinex","ETHUSD",1736288698382,0.0075,3385.0,3384.9,35.0]
["bitfinex","ETHUSD",1736288699276,0.0075,3384.9,3384.7,1.5254]
["bitfinex","ETHUSD",1736288699645,0.09032828,3384.8,3384.7,1.5254]
["bitfinex","ETHUSD",1736288700189,0.09032828,3384.8,3384.7,36.5254]
["bitfinex","ETHUSD",1736288700360,0.0075,3384.8,3384.7,41.76174568]
["bitfinex","ETHUSD",1736288700558,2.95327,3386.1,3384.7,41.76174568]
["bitfinex","ETHUSD",1736288700559,2.95332,3386.1,3385.1,2.9541]
["bitfinex","ETHUSD",1736288700773,1.46863904,3386.9,3385.5,1.5696]
["bitfinex","ETHUSD",1736288701106,1.46863904,3386.9,3384.5,3.55766447]
["bitfinex","ETHUSD",1736288701107,0.08008585,3386.8,3386.0,2.95327]
["bitfinex","ETHUSD",1736288701252,0.08008585,3386.8,3386.2,35.0]
["bitfinex","ETHUSD",1736288701588,2.95272,3386.7,3386.2,35.0]
["bitfinex","ETHUSD",1736288701790,0.08035751,3386.6,3386.2,35.0]
["bitfinex","ETHUSD",1736288702040,0.35479462,3386.6,3386.2,35.0]
["bitfinex","ETHUSD",1736288702700,0.27443711,3386.5,3386.2,35.0]
["bitfinex","ETHUSD",1736288703192,0.08785751,3386.4,3386.2,35.0]
["bitfinex","ETHUSD",1736288704066,0.28193711,3386.3,3386.2,35.0]
["bitfinex","ETHUSD",1736288704269,0.28193711,3386.3,3386.2,36.42276569]
["bitfinex","ETHUSD",1736288704771,0.0075,3386.3,3386.2,36.42276569]
["bitfinex","ETHUSD",1736288704977,0.0075,3386.3,3386.2,35.0]
["bitfinex","ETHUSD",1736288705179,0.0075,3386.2,3385.9,2.95339]
["bitfinex","ETHUSD",1736288705380,0.0075,3386.0,3385.9,2.95339]
["bitfinex","ETHUSD",1736288705599,0.0075,3386.0,3385.9,37.95339]
["bitfinex","ETHUSD",1736288706840,0.0075,3386.6,3385.9,37.95339]
["bitfinex","ETHUSD",1736288707189,0.0075,3386.4,3385.9,37.95339]
["bitfinex","ETHUSD",1736288707730,0.2754452,3386.3,3385.9,37.95339]
["bitfinex","ETHUSD",1736288707890,0.0075,3386.2,3386.0,1.50900941]
["bitfinex","ETHUSD",1736288708229,0.0075,3386.2,3386.0,4.49181113]
["bitfinex","ETHUSD",1736288708439,3.24,3386.9,3386.1,2.95323]
["bitfinex","ETHUSD",1736288708440,0.0075,3386.8,3386.1,2.95323]
["bitfinex","ETHUSD",1736288708820,4.79459856,3388.0,3386.3,2.95307]
["bitfinex","ETHUSD",1736288708821,0.0784534,3386.7,3386.3,2.95307]
["bitfinex","ETHUSD",1736288709132,0.0075,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1736288709440,0.0075,3386.6,3386.5,1.80455074]
["bitfinex","ETHUSD",1736288709748,0.0075,3386.6,3386.5,36.80455074]
["bitfinex","ETHUSD",1736288709897,0.28302187,3386.6,3386.5,36.80455074]
["bitfinex","ETHUSD",1736288710597,0.0075,3387.3,3386.5,36.80455074]
["bitfinex","ETHUSD",1736288710911,0.07949056,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1736288711094,0.0075,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1736288711493,0.0075,3386.9,3386.7,35.0]
["bitfinex","ETHUSD",1736288712104,0.0075,3387.5,3386.7,35.0]
["bitfinex","ETHUSD",1736288712402,0.0075,3387.3,3386.7,35.0]
["bitfinex","ETHUSD",1736288713388,0.0075,3387.1,3386.7,35.0]
["bitfinex","ETHUSD",1736288713668,0.0075,3387.1,3386.7,35.73387691]
["bitfinex","ETHUSD",1736288713956,0.0075,3386.9,3386.7,35.73387691]
["bitfinex","ETHUSD",1736288714833,0.0075,3387.5,3386.7,35.73387691]
["bitfinex","ETHUSD",1736288715028,0.0075,3387.3,3386.7,35.73387691]
["bitfinex","ETHUSD",1736288715246,0.0075,3387.1,3386.7,35.73387691]
["bitfinex","ETHUSD",1736288716135,0.0075,3387.3,3386.7,35.73387691]
["bitfinex","ETHUSD",1736288716330,0.0075,3386.9,3386.7,35.73387691]
["bitfinex","ETHUSD",1736288716529,0.0075,3386.9,3386.8,2.8611894]
["bitfinex","ETHUSD",1736288716861,0.0075,3387.3,3386.7,0.73387691]
["bitfinex","ETHUSD",1736288717088,0.0075,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1736288717261,0.0075,3387.1,3386.8,35.0]
["bitfinex","ETHUSD",1736288718058,0.0075,3386.9,3386.8,35.0]
["bitfinex","ETHUSD",1736288718664,0.0075,3387.3,3386.8,35.0]
["bitfinex","ETHUSD",1736288719127,0.0075,3387.1,3386.8,35.0]
["bitfinex","ETHUSD",1736288720268,0.0075,3386.9,3386.8,35.0]
["bitfinex","ETHUSD",1736288720672,0.0075,3386.9,3386.5,1.5063]
["bitfinex","ETHUSD",1736288720897,0.0075,3387.3,3386.5,2.01125933]
["bitfinex","ETHUSD",1736288721029,0.0075,3386.7,3386.5,2.01125933]
["bitfinex","ETHUSD",1736288721661,0.0075,3387.3,3386.6,35.0]
["bitfinex","ETHUSD",1736288722184,0.0075,3387.1,3386.6,35.0]
["bitfinex","ETHUSD",1736288722999,0.0075,3386.9,3386.6,35.0]
["bitfinex","ETHUSD",1736288723206,0.0075,3386.9,3386.6,37.8611894]
["bitfinex","ETHUSD",1736288723493,3.0715976,3388.3,3386.6,37.8611894]
["bitfinex","ETHUSD",1736288723494,0.0075,3387.4,3386.6,37.8611894]
["bitfinex","ETHUSD",1736288723634,2.95963,3387.4,3386.6,37.8611894]
["bitfinex","ETHUSD",1736288723835,0.0075,3387.2,3386.6,37.8611894]
["bitfinex","ETHUSD",1736288724236,0.0075,3387.0,3386.6,37.8611894]
["bitfinex","ETHUSD",1736288724435,0.0075,3387.0,3386.7,2.8611894]
["bitfinex","ETHUSD",1736288724684,0.0075,3386.8,3386.7,2.8611894]
["bitfinex","ETHUSD",1736288725169,0.0075,3387.2,3386.7,2.8611894]
["bitfinex","ETHUSD",1736288725368,0.0075,3387.2,3386.6,37.8611894]
["bitfinex","ETHUSD",1736288725568,0.0075,3387.0,3386.6,37.8611894]
["bitfinex","ETHUSD",1736288726266,0.0075,3387.2,3386.6,37.8611894]
["bitfinex","ETHUSD",1736288726638,0.0075,3387.0,3386.6,37.8611894]
["bitfinex","ETHUSD",1736288727184,0.0075,3386.8,3386.6,37.8611894]
["bitfinex","ETHUSD",1736288727389,0.0075,3386.8,3386.7,2.89071359]
["bitfinex","ETHUSD",1736288727876,0.0075,3387.5,3386.7,2.89071359]
["bitfinex","ETHUSD",1736288728396,0.0075,3387.3,3386.9,1.6254]
["bitfinex","ETHUSD",1736288729348,0.27594007,3387.2,3386.9,1.6254]
["bitfinex","ETHUSD",1736288729599,0.27594007,3387.2,3387.0,0.74687424]
["bitfinex","ETHUSD",1736288729750,0.27594007,3387.2,3386.8,2.98215303]
["bitfinex","ETHUSD",1736288729751,0.0075,3387.1,3386.8,0.02952303]
["bitfinex","ETHUSD",1736288729955,2.95311,3386.3,3385.8,1.85470895]
["bitfinex","ETHUSD",1736288730260,0.03129863,3386.2,3385.8,4.32552778]
["bitfinex","ETHUSD",1736288730464,0.07727919,3386.2,3385.8,4.32552778]
["bitfinex","ETHUSD",1736288730790,3.23673007,3386.1,3385.8,4.32552778]
["bitfinex","ETHUSD",1736288731091,0.36071926,3386.1,3386.0,1.85470895]
["bitfinex","ETHUSD",1736288731395,0.0075,3385.9,3385.1,0.57878364]
["bitfinex","ETHUSD",1736288731683,0.0075,3385.9,3385.2,0.38283852]
["bitfinex","ETHUSD",1736288731887,0.0075,3385.7,3385.2,0.38283852]
["bitfinex","ETHUSD",1736288732117,0.07727919,3385.8,3385.3,35.0]
["bitfinex","ETHUSD",1736288732240,2.98432863,3386.4,3385.4,0.02953517]
["bitfinex","ETHUSD",1736288732241,0.0075,3386.0,3385.4,0.02953517]
["bitfinex","ETHUSD",1736288732558,0.07656194,3385.7,3385.4,0.02953517]
["bitfinex","ETHUSD",1736288732893,0.08406194,3385.6,3385.5,36.6154]
["bitfinex","ETHUSD",1736288733382,0.0075,3385.6,3385.5,36.6154]
["bitfinex","ETHUSD",1736288735664,0.0075,3385.6,3385.5,35.0]
["bitfinex","ETHUSD",1736288736259,2.96118,3385.6,3385.5,35.0]
["bitfinex","ETHUSD",1736288736703,3.03696708,3385.6,3385.5,35.0]
["bitfinex","ETHUSD",1736288737062,2.95403,3385.2,3385.1,0.57878364]
["bitfinex","ETHUSD",1736288737261,2.96153,3385.2,3385.1,0.57878364]
["bitfinex","ETHUSD",1736288737479,3.03716864,3385.2,3385.1,35.57878364]
["bitfinex","ETHUSD",1736288737889,2.96153,3385.2,3385.1,35.57878364]
["bitfinex","ETHUSD",1736288740409,0.0075,3385.2,3385.1,35.57878364]
["bitfinex","ETHUSD",1736288740762,0.03129863,3385.8,3385.2,0.8474]
["bitfinex","ETHUSD",1736288740963,2.95342,3385.9,3385.2,0.87693793]
["bitfinex","ETHUSD",1736288741586,0.075218,3385.8,3385.3,35.0]
["bitfinex","ETHUSD",1736288742678,2.98456863,3386.1,3385.3,35.0]
["bitfinex","ETHUSD",1736288742879,0.07541596,3385.7,3385.3,35.0]
["bitfinex","ETHUSD",1736288743206,0.0075,3385.9,3385.3,35.0]
["bitfinex","ETHUSD",1736288743436,0.03879863,3385.9,3385.3,35.0]
["bitfinex","ETHUSD",1736288743625,0.07541596,3385.8,3385.3,35.0]
["bitfinex","ETHUSD",1736288750521,0.07541596,3385.8,3385.5,0.8956]
["bitfinex","ETHUSD",1736288750930,0.0075,3385.9,3385.5,0.8956]
["bitfinex","ETHUSD",1736288751130,0.0075,3385.6,3385.5,0.8956]
["bitfinex","ETHUSD",1736288751636,0.08259436,3385.6,3385.5,0.8956]
["bitfinex","ETHUSD",1736288751839,2.95335,3386.0,3385.5,0.8956]
["bitfinex","ETHUSD",1736288752147,0.0075,3385.6,3385.5,0.8956]
["bitfinex","ETHUSD",1736288753021,0.08259436,3385.6,3385.5,0.8956]
["bitfinex","ETHUSD",1736288761925,0.08259436,3385.6,3385.5,4.23727956]
["bitfinex","ETHUSD",1736288762127,0.0075,3385.6,3385.5,4.23727956]
["bitfinex","ETHUSD",1736288764645,0.0075,3385.6,3385.5,4.26681022]
["bitfinex","ETHUSD",1736288765364,0.0075,3385.6,3385.5,7.26681022]
["bitfinex","ETHUSD",1736288765667,0.0075,3385.6,3385.5,7.23727956]
["bitfinex","ETHUSD",1736288766041,0.0075,3386.7,3385.8,2.95343]
["bitfinex","ETHUSD",1736288766233,0.0075,3386.7,3386.0,0.7742]
["bitfinex","ETHUSD",1736288766658,0.0075,3386.5,3386.0,0.7742]
["bitfinex","ETHUSD",1736288766968,0.0075,3386.5,3386.1,0.0295277]
["bitfinex","ETHUSD",1736288767165,0.0075,3386.3,3386.2,0.806]
["bitfinex","ETHUSD",1736288767940,2.95248,3387.0,3386.2,0.806]
["bitfinex","ETHUSD",1736288767941,0.0075,3386.8,3386.2,0.806]
["bitfinex","ETHUSD",1736288768139,0.0075,3386.8,3386.3,0.02952745]
["bitfinex","ETHUSD",1736288768340,0.0075,3386.6,3386.3,0.02952745]
["bitfinex","ETHUSD",1736288769098,0.0075,3386.4,3386.3,0.02952745]
["bitfinex","ETHUSD",1736288769734,0.0075,3386.8,3386.3,0.02952745]
["bitfinex","ETHUSD",1736288769873,0.08272631,3386.4,3386.3,0.02952745]
["bitfinex","ETHUSD",1736288770887,0.0075,3386.3,3386.2,0.806]
["bitfinex","ETHUSD",1736288771677,0.08272631,3386.3,3386.2,0.806]
["bitfinex","ETHUSD",1736288771881,0.07522631,3386.3,3386.2,0.806]
["bitfinex","ETHUSD",1736288772056,0.08272631,3386.3,3386.2,0.806]
["bitfinex","ETHUSD",1736288777565,0.0075,3386.2,3385.9,1.39006064]
["bitfinex","ETHUSD",1736288777769,0.0075,3386.2,3385.9,0.806]
["bitfinex","ETHUSD",1736288778190,0.0075,3386.5,3385.9,0.806]
["bitfinex","ETHUSD",1736288778355,0.0075,3386.0,3385.9,0.806]
["bitfinex","ETHUSD",1736288778958,0.0075,3386.0,3385.7,4.18754848]
["bitfinex","ETHUSD",1736288778959,0.0075,3386.2,3385.7,0.806]
["bitfinex","ETHUSD",1736288779202,0.0075,3385.9,3385.7,0.806]
["bitfinex","ETHUSD",1736288779511,0.0075,3385.9,3385.8,0.57850603]
["bitfinex","ETHUSD",1736288779693,0.0075,3386.2,3385.8,0.57850603]
["bitfinex","ETHUSD",1736288780092,0.0075,3385.9,3385.8,0.57850603]
["bitfinex","ETHUSD",1736288780290,0.08388898,3385.9,3385.8,0.57850603]
["bitfinex","ETHUSD",1736288781623,0.0075,3385.8,3385.4,3.75985]
["bitfinex","ETHUSD",1736288781818,0.0075,3385.8,3385.4,4.74011574]
["bitfinex","ETHUSD",1736288781977,0.0075,3385.8,3385.7,0.58769816]
["bitfinex","ETHUSD",1736288783178,0.0075,3386.1,3385.7,0.58769816]
["bitfinex","ETHUSD",1736288783421,0.08388898,3385.8,3385.7,0.58769816]
["bitfinex","ETHUSD",1736288783722,0.0075,3385.8,3385.7,0.58769816]
["bitfinex","ETHUSD",1736288784494,0.08388898,3385.8,3385.7,0.58769816]
["bitfinex","ETHUSD",1736288787220,0.0075,3385.8,3385.7,0.58769816]
["bitfinex","ETHUSD",1736288789719,0.08364988,3385.8,3385.7,0.58769816]
["bitfinex","ETHUSD",1736288790087,0.08364988,3385.8,3385.7,35.58769816]
["bitfinex","ETHUSD",1736288790474,0.0075,3385.8,3385.7,35.58769816]
["bitfinex","ETHUSD",1736288795428,0.0075,3385.8,3385.7,36.6090357]
["bitfinex","ETHUSD",1736288797930,0.0075,3385.8,3385.7,2.55353671]
["bitfinex","ETHUSD",1736288798128,0.0075,3385.8,3385.7,6.71e-06]
["bitfinex","ETHUSD",1736288798129,3.74901,3385.8,3385.7,6.71e-06]
["bitfinex","ETHUSD",1736288798330,3.82520934,3385.8,3385.7,6.71e-06]
["bitfinex","ETHUSD",1736288798533,0.0075,3385.5,3385.4,4.14e-06]
["bitfinex","ETHUSD",1736288798736,9.02513992,3385.3,3385.2,8.83e-06]
["bitfinex","ETHUSD",1736288798886,6.76162,3385.1,3385.0,2.37e-06]
["bitfinex","ETHUSD",1736288799084,8.3442735,3385.1,3385.0,2.37e-06]
["bitfinex","ETHUSD",1736288799290,2.96179,3384.9,3384.8,35.0]
["bitfinex","ETHUSD",1736288799489,9.89510925,3384.9,3384.8,35.0]
["bitfinex","ETHUSD",1736288799700,9.89510925,3384.9,3383.3,3.70622825]
["bitfinex","ETHUSD",1736288799701,2.96258,3384.0,3383.3,3.70622825]
["bitfinex","ETHUSD",1736288800241,3.31435484,3384.0,3383.3,3.70622825]
["bitfinex","ETHUSD",1736288800732,3.31435484,3384.0,3383.9,35.01069246]
["bitfinex","ETHUSD",1736288800948,3.2385513,3384.0,3383.9,35.01069246]
["bitfinex","ETHUSD",1736288801983,6.92131501,3384.0,3383.9,35.01069246]
["bitfinex","ETHUSD",1736288802182,0.0075,3383.9,3383.1,0.58519517]
["bitfinex","ETHUSD",1736288802496,0.03879863,3383.9,3383.1,0.58519517]
["bitfinex","ETHUSD",1736288802697,0.0075,3383.7,3383.1,0.58519517]
["bitfinex","ETHUSD",1736288802923,0.03879863,3383.7,3383.1,0.58519517]
["bitfinex","ETHUSD",1736288803119,0.03879863,3383.7,3383.6,35.0]
["bitfinex","ETHUSD",1736288803323,0.0075,3383.7,3383.6,35.0]
["bitfinex","ETHUSD",1736288804433,0.03879863,3383.7,3383.6,35.0]
["bitfinex","ETHUSD",1736288804729,2.99413863,3383.7,3383.6,35.0]
["bitfinex","ETHUSD",1736288805136,2.99413863,3383.7,3382.1,3.76667]
["bitfinex","ETHUSD",1736288805137,0.0075,3383.2,3382.1,3.76667]
["bitfinex","ETHUSD",1736288805303,0.0075,3382.9,3382.1,3.76667]
["bitfinex","ETHUSD",1736288805510,0.03879863,3382.9,3382.1,4.143337]
["bitfinex","ETHUSD",1736288805704,0.03879863,3382.9,3382.8,35.0]
["bitfinex","ETHUSD",1736288806708,2.86402062,3383.3,3382.8,35.0]
["bitfinex","ETHUSD",1736288806885,0.0075,3383.1,3382.4,2.95643]
["bitfinex","ETHUSD",1736288807391,0.0075,3383.1,3383.0,35.0]
["bitfinex","ETHUSD",1736288808193,0.0075,3383.1,3381.4,0.8325]
["bitfinex","ETHUSD",1736288808194,0.0075,3382.8,3381.4,0.8325]
["bitfinex","ETHUSD",1736288808390,0.0075,3382.4,3381.6,2.9571]
["bitfinex","ETHUSD",1736288808636,0.03879863,3382.4,3381.7,35.0]
["bitfinex","ETHUSD",1736288809247,3.03879863,3382.4,3382.0,0.59938251]
["bitfinex","ETHUSD",1736288809541,0.0075,3382.1,3382.0,0.59938251]
["bitfinex","ETHUSD",1736288809694,0.03879863,3382.1,3382.0,0.59938251]
["bitfinex","ETHUSD",1736288810293,0.1103853,3382.1,3382.0,0.59938251]
["bitfinex","ETHUSD",1736288810598,3.0671253,3382.1,3382.0,0.59938251]
["bitfinex","ETHUSD",1736288811258,3.0671253,3382.1,3381.7,35.0]
["bitfinex","ETHUSD",1736288811557,0.0075,3381.8,3381.7,35.0]
["bitfinex","ETHUSD",1736288811760,0.03879863,3381.8,3381.7,35.0]
["bitfinex","ETHUSD",1736288813063,2.99579863,3381.8,3381.7,0.59367807]
["bitfinex","ETHUSD",1736288813359,3.0673853,3381.8,3381.7,0.59367807]
["bitfinex","ETHUSD",1736288813556,0.1103853,3381.8,3381.7,0.59367807]
["bitfinex","ETHUSD",1736288814062,0.07908667,3381.8,3381.7,0.59367807]
["bitfinex","ETHUSD",1736288814226,0.07158667,3381.8,3381.7,38.55076807]
["bitfinex","ETHUSD",1736288814432,0.07908667,3381.8,3381.7,41.41195747]
["bitfinex","ETHUSD",1736288814630,0.03129863,3382.4,3381.8,2.95699]
["bitfinex","ETHUSD",1736288814950,0.0075,3382.3,3381.7,3.45486747]
["bitfinex","ETHUSD",1736288815255,0.07725267,3382.3,3382.2,35.0]
["bitfinex","ETHUSD",1736288815644,0.0075,3382.3,3382.2,35.0]
["bitfinex","ETHUSD",1736288816032,0.0075,3382.4,3382.2,35.0]
["bitfinex","ETHUSD",1736288816848,0.07640981,3382.3,3382.2,35.0]
["bitfinex","ETHUSD",1736288817158,0.0075,3382.3,3382.2,35.0]
["bitfinex","ETHUSD",1736288818764,0.03129863,3382.7,3382.2,35.0]
["bitfinex","ETHUSD",1736288819148,0.0075,3382.5,3382.2,35.0]
["bitfinex","ETHUSD",1736288819546,0.0075,3382.3,3382.2,35.0]
["bitfinex","ETHUSD",1736288820376,0.03129863,3382.7,3382.2,37.29414773]
["bitfinex","ETHUSD",1736288820377,0.0075,3382.6,3382.2,37.29414773]
["bitfinex","ETHUSD",1736288820581,0.0075,3382.6,3382.3,0.8325]
["bitfinex","ETHUSD",1736288821493,0.03129863,3383.1,3382.3,0.8325]
["bitfinex","ETHUSD",1736288821494,0.0075,3383.0,3382.3,0.8325]
["bitfinex","ETHUSD",1736288821853,0.0075,3382.8,3382.3,0.8325]
["bitfinex","ETHUSD",1736288822152,0.03879863,3382.8,3382.3,0.8325]
["bitfinex","ETHUSD",1736288822419,0.0075,3382.6,3382.3,0.8325]
["bitfinex","ETHUSD",1736288823565,0.0075,3382.9,3382.3,0.8325]
["bitfinex","ETHUSD",1736288823796,0.0075,3382.4,3382.3,0.8325]
["bitfinex","ETHUSD",1736288823999,0.0075,3382.4,3382.3,35.8325]
["bitfinex","ETHUSD",1736288824606,0.03129863,3383.0,3382.3,35.0]
["bitfinex","ETHUSD",1736288824607,0.0075,3382.9,3382.3,35.0]
["bitfinex","ETHUSD",1736288824808,0.07655858,3382.4,3382.3,35.0]
["bitfinex","ETHUSD",1736288825092,0.0075,3382.4,3382.3,35.0]
["bitfinex","ETHUSD",1736288826713,0.28232241,3382.4,3382.3,35.0]
["bitfinex","ETHUSD",1736288827615,0.0075,3382.4,3382.3,35.0]
["bitfinex","ETHUSD",1736288827786,0.0075,3382.7,3382.0,2.95679]
["bitfinex","ETHUSD",1736288827987,0.0075,3382.3,3382.0,2.95679]
["bitfinex","ETHUSD",1736288828315,0.0075,3382.3,3382.1,35.0]
["bitfinex","ETHUSD",1736288828625,0.28287008,3382.2,3382.1,35.0]
["bitfinex","ETHUSD",1736288830482,0.27537008,3382.2,3382.1,41.6407294]
["bitfinex","ETHUSD",1736288831096,0.28287008,3382.2,3382.1,35.8228]
["bitfinex","ETHUSD",1736288831307,0.0075,3382.1,3381.5,0.8228]
["bitfinex","ETHUSD",1736288831528,0.03879863,3382.1,3381.5,0.8228]
["bitfinex","ETHUSD",1736288831730,0.0075,3381.9,3381.5,0.8228]
["bitfinex","ETHUSD",1736288831931,0.0075,3381.9,3381.6,35.0]
["bitfinex","ETHUSD",1736288832115,0.0075,3381.7,3381.6,35.0]
["bitfinex","ETHUSD",1736288833230,0.28287008,3381.7,3381.6,35.0]
["bitfinex","ETHUSD",1736288833612,0.35244939,3381.7,3381.6,35.0]
["bitfinex","ETHUSD",1736288834138,0.35244939,3381.7,3381.4,0.58931238]
["bitfinex","ETHUSD",1736288834304,0.35244939,3381.7,3381.2,0.7622]
["bitfinex","ETHUSD",1736288834650,0.0075,3381.5,3380.9,0.8309]
["bitfinex","ETHUSD",1736288835151,0.0075,3381.3,3381.0,35.0]
["bitfinex","ETHUSD",1736288835644,0.0075,3381.1,3381.0,35.0]
["bitfinex","ETHUSD",1736288836213,0.28384697,3381.1,3381.0,35.0]
["bitfinex","ETHUSD",1736288836412,0.28384697,3381.1,3381.0,35.60625069]
["bitfinex","ETHUSD",1736288842950,0.28384697,3381.1,3381.0,38.56395069]
["bitfinex","ETHUSD",1736288843153,0.28384697,3381.1,3381.0,41.42514009]
["bitfinex","ETHUSD",1736288843450,0.28384697,3381.1,3381.0,38.56395069]
["bitfinex","ETHUSD",1736288843853,0.28384697,3381.1,3381.0,35.60625069]
["bitfinex","ETHUSD",1736288846173,0.28384697,3381.1,3381.0,38.56395069]
["bitfinex","ETHUSD",1736288846665,0.28384697,3381.1,3381.0,35.60625069]
["bitfinex","ETHUSD",1736288846871,0.28384697,3381.1,3381.0,35.0]
["bitfinex","ETHUSD",1736288848698,0.35182256,3381.1,3381.0,35.0]
["bitfinex","ETHUSD",1736288849248,0.35182256,3381.1,3380.7,0.58394635]
["bitfinex","ETHUSD",1736288849559,0.34432256,3381.1,3380.7,0.58394635]
["bitfinex","ETHUSD",1736288849759,0.28384697,3381.0,3380.8,35.0]
["bitfinex","ETHUSD",1736288850013,0.35143387,3381.0,3380.8,35.0]
["bitfinex","ETHUSD",1736288850289,0.28384697,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1736288850753,0.35143387,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1736288854371,0.0075,3380.8,3380.7,0.58394635]
["bitfinex","ETHUSD",1736288854569,2.90281925,3380.8,3380.7,0.58394635]
["bitfinex","ETHUSD",1736288854786,3.17916622,3380.8,3380.7,0.58394635]
["bitfinex","ETHUSD",1736288854966,3.24686064,3380.8,3380.7,0.58394635]
["bitfinex","ETHUSD",1736288855603,6.20473064,3380.8,3380.7,0.58394635]
["bitfinex","ETHUSD",1736288855907,6.17343201,3380.8,3380.1,35.0]
["bitfinex","ETHUSD",1736288856053,0.0075,3380.6,3380.1,35.0]
["bitfinex","ETHUSD",1736288856638,0.0075,3380.4,3380.1,35.0]
["bitfinex","ETHUSD",1736288857201,0.0075,3380.2,3380.1,35.0]
["bitfinex","ETHUSD",1736288857918,0.35154139,3380.2,3380.1,35.0]
["bitfinex","ETHUSD",1736288858119,0.28384697,3380.2,3380.1,35.0]
["bitfinex","ETHUSD",1736288858284,0.35154139,3380.2,3380.1,35.0]
["bitfinex","ETHUSD",1736288859823,0.28384697,3380.2,3380.1,35.7564]
["bitfinex","ETHUSD",1736288861050,0.28384697,3380.2,3380.1,35.0]
["bitfinex","ETHUSD",1736288861252,0.27634697,3380.2,3380.1,38.71489]
["bitfinex","ETHUSD",1736288861422,1.26674067,3380.8,3380.1,38.71489]
["bitfinex","ETHUSD",1736288861603,0.07376339,3380.2,3380.1,38.71489]
["bitfinex","ETHUSD",1736288861800,0.27639063,3380.7,3380.1,38.6175894]
["bitfinex","ETHUSD",1736288862005,0.27639063,3380.7,3380.2,0.818]
["bitfinex","ETHUSD",1736288862233,0.0075,3380.6,3380.2,0.818]
["bitfinex","ETHUSD",1736288862650,0.28389063,3380.6,3380.2,0.818]
["bitfinex","ETHUSD",1736288863010,0.0075,3380.4,3380.2,0.818]
["bitfinex","ETHUSD",1736288863713,0.28389063,3380.3,3380.2,0.818]
["bitfinex","ETHUSD",1736288864327,0.0075,3380.2,3379.4,0.7557]
["bitfinex","ETHUSD",1736288864525,0.0075,3380.0,3379.4,0.7557]
["bitfinex","ETHUSD",1736288864728,0.03879863,3380.0,3379.5,35.0]
["bitfinex","ETHUSD",1736288865362,0.0075,3379.8,3379.5,35.0]
["bitfinex","ETHUSD",1736288865566,0.03879863,3379.8,3379.5,35.0]
["bitfinex","ETHUSD",1736288865717,0.0075,3379.6,3379.5,35.0]
["bitfinex","ETHUSD",1736288866227,0.28389063,3379.6,3379.5,35.0]
["bitfinex","ETHUSD",1736288869467,0.28389063,3379.6,3379.2,0.7557]
["bitfinex","ETHUSD",1736288869958,0.28389063,3379.6,3379.5,35.0]
["bitfinex","ETHUSD",1736288870166,2.86402062,3379.8,3379.5,35.0]
["bitfinex","ETHUSD",1736288870456,0.0075,3379.5,3379.0,0.7586]
["bitfinex","ETHUSD",1736288870660,2.96654,3379.5,3379.0,0.7586]
["bitfinex","ETHUSD",1736288870815,0.0075,3379.3,3378.7,0.7586]
["bitfinex","ETHUSD",1736288871018,0.0075,3379.1,3378.2,2.96013]
["bitfinex","ETHUSD",1736288871260,0.03879863,3379.1,3378.0,0.7586]
["bitfinex","ETHUSD",1736288871467,0.0075,3378.9,3378.2,2.96014]
["bitfinex","ETHUSD",1736288871647,0.03879863,3378.9,3378.2,2.96014]
["bitfinex","ETHUSD",1736288871852,0.0075,3378.7,3378.2,2.96014]
["bitfinex","ETHUSD",1736288872037,0.0075,3378.7,3378.4,0.60336736]
["bitfinex","ETHUSD",1736288872236,0.0075,3378.7,3378.1,2.96024]
["bitfinex","ETHUSD",1736288872463,0.0075,3378.5,3378.1,2.96024]
["bitfinex","ETHUSD",1736288873043,0.0075,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1736288873965,0.0075,3378.9,3378.0,0.7586]
["bitfinex","ETHUSD",1736288874177,0.0075,3378.9,3378.2,2.96015]
["bitfinex","ETHUSD",1736288874470,0.03879863,3378.9,3378.2,2.96015]
["bitfinex","ETHUSD",1736288875276,0.0075,3378.7,3378.2,2.96015]
["bitfinex","ETHUSD",1736288875664,0.0075,3378.7,3378.2,3.5500763]
["bitfinex","ETHUSD",1736288876841,0.0075,3378.9,3378.2,0.5899263]
["bitfinex","ETHUSD",1736288877045,0.0075,3378.9,3378.0,3.7189]
["bitfinex","ETHUSD",1736288877487,0.0075,3378.9,3378.0,4.30458309]
["bitfinex","ETHUSD",1736288877779,0.0075,3378.7,3377.6,0.1722571]
["bitfinex","ETHUSD",1736288878075,2.87152062,3378.5,3377.7,0.7788]
["bitfinex","ETHUSD",1736288878279,2.87152062,3378.5,3377.6,0.76190872]
["bitfinex","ETHUSD",1736288878280,0.0075,3378.3,3377.6,0.76190872]
["bitfinex","ETHUSD",1736288878576,0.0075,3378.1,3377.6,0.76190872]
["bitfinex","ETHUSD",1736288878773,0.03879863,3378.1,3377.6,0.76190872]
["bitfinex","ETHUSD",1736288880870,0.03879863,3378.3,3377.6,0.76190872]
["bitfinex","ETHUSD",1736288881489,0.0075,3378.1,3377.6,0.76190872]
["bitfinex","ETHUSD",1736288881666,0.03879863,3378.1,3377.6,0.76190872]
["bitfinex","ETHUSD",1736288883952,0.03879863,3378.1,3377.6,0.1722571]
["bitfinex","ETHUSD",1736288887051,0.03129863,3378.8,3378.1,2.96021]
["bitfinex","ETHUSD",1736288887254,0.03129863,3378.8,3377.9,0.8324]
["bitfinex","ETHUSD",1736288887581,0.03129863,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1736288887772,0.03129863,3378.8,3377.9,0.8324]
["bitfinex","ETHUSD",1736288887967,2.86402062,3379.1,3378.4,3.79235]
["bitfinex","ETHUSD",1736288888169,0.03129863,3379.0,3378.4,3.79235]
["bitfinex","ETHUSD",1736288888354,0.0075,3378.8,3378.4,0.8324]
["bitfinex","ETHUSD",1736288888553,0.03129863,3378.8,3378.2,0.8324]
["bitfinex","ETHUSD",1736288888756,0.0075,3378.6,3378.2,0.8324]
["bitfinex","ETHUSD",1736288889011,0.03129863,3378.8,3378.2,0.8324]
["bitfinex","ETHUSD",1736288889304,0.0075,3378.4,3378.2,0.8324]
["bitfinex","ETHUSD",1736288889608,0.0075,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1736288889959,0.0075,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1736288890157,0.0075,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1736288890389,0.03129863,3379.0,3378.4,2.95996]
["bitfinex","ETHUSD",1736288890699,0.27532079,3378.7,3378.6,3.7339]
["bitfinex","ETHUSD",1736288891015,0.0075,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1736288891156,0.27532079,3378.9,3378.7,2.95971]
["bitfinex","ETHUSD",1736288891157,0.27532079,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1736288891695,0.26829863,3379.7,3379.1,2.95928]
["bitfinex","ETHUSD",1736288891871,3.237,3379.7,3379.1,2.98887032]
["bitfinex","ETHUSD",1736288892072,3.0,3379.7,3379.3,2.95912]
["bitfinex","ETHUSD",1736288892274,0.27534466,3379.6,3379.4,2.95909]
["bitfinex","ETHUSD",1736288892896,0.28284466,3379.5,3379.4,2.95909]
["bitfinex","ETHUSD",1736288893102,0.27534466,3379.5,3379.4,2.95909]
["bitfinex","ETHUSD",1736288893267,0.27534466,3379.9,3379.4,2.95909]
["bitfinex","ETHUSD",1736288893898,0.27534466,3379.8,3379.3,0.7741]
["bitfinex","ETHUSD",1736288894101,0.27534466,3379.8,3379.3,3.73327]
["bitfinex","ETHUSD",1736288894335,0.0075,3379.7,3379.3,3.73327]
["bitfinex","ETHUSD",1736288894634,0.28284466,3379.7,3379.3,3.73327]
["bitfinex","ETHUSD",1736288895139,0.0075,3379.5,3379.3,3.73327]
["bitfinex","ETHUSD",1736288895688,0.28284466,3379.4,3379.3,3.73327]
["bitfinex","ETHUSD",1736288897672,0.28284466,3379.4,3379.3,0.7741]
["bitfinex","ETHUSD",1736288898490,0.0075,3379.4,3379.3,0.7741]
["bitfinex","ETHUSD",1736288899001,0.0075,3379.4,3379.3,3.73329]
["bitfinex","ETHUSD",1736288899188,0.28310673,3379.4,3379.3,3.73329]
["bitfinex","ETHUSD",1736288900111,0.0075,3379.4,3379.3,3.76287821]
["bitfinex","ETHUSD",1736288900718,0.0722157,3379.4,3379.3,3.76287821]
["bitfinex","ETHUSD",1736288900939,0.0075,3379.4,3379.3,3.76287821]
["bitfinex","ETHUSD",1736288901139,0.0075,3379.4,3379.3,3.73329]
["bitfinex","ETHUSD",1736288901337,0.0075,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1736288902954,0.0075,3379.4,3379.3,4.19285178]
["bitfinex","ETHUSD",1736288903329,1.23544204,3380.4,3380.0,2.95854]
["bitfinex","ETHUSD",1736288903647,0.06488126,3380.3,3380.0,0.02958223]
["bitfinex","ETHUSD",1736288903822,1.23544204,3380.5,3380.2,2.9584]
["bitfinex","ETHUSD",1736288904656,0.27540174,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1736288905287,0.0075,3380.2,3379.9,2.95866]
["bitfinex","ETHUSD",1736288905589,0.0075,3380.2,3379.3,3.39266387]
["bitfinex","ETHUSD",1736288905590,0.0075,3380.2,3380.1,3.74069]
["bitfinex","ETHUSD",1736288905786,0.0075,3380.2,3380.1,0.7822]
["bitfinex","ETHUSD",1736288905946,0.0075,3380.8,3380.1,0.81178082]
["bitfinex","ETHUSD",1736288906346,0.0075,3380.6,3380.1,0.7822]
["bitfinex","ETHUSD",1736288906794,0.0075,3380.8,3380.2,0.02958082]
["bitfinex","ETHUSD",1736288907409,0.0075,3380.9,3380.2,0.02958082]
["bitfinex","ETHUSD",1736288907800,0.0075,3380.9,3380.1,4.32465345]
["bitfinex","ETHUSD",1736288907984,0.03879863,3380.9,3380.1,4.32465345]
["bitfinex","ETHUSD",1736288908187,0.0075,3380.7,3380.1,4.32465345]
["bitfinex","ETHUSD",1736288908571,0.03879863,3380.7,3380.1,1.36619345]
["bitfinex","ETHUSD",1736288908768,0.0075,3380.5,3380.1,4.32467345]
["bitfinex","ETHUSD",1736288909518,0.03129863,3380.8,3380.1,4.32467345]
["bitfinex","ETHUSD",1736288909519,0.0075,3380.7,3380.1,4.32467345]
["bitfinex","ETHUSD",1736288910074,0.0075,3380.7,3380.2,35.0]
["bitfinex","ETHUSD",1736288910273,0.03879863,3380.9,3380.2,37.95839]
["bitfinex","ETHUSD",1736288910473,0.03879863,3380.9,3380.2,37.95836]
["bitfinex","ETHUSD",1736288910910,0.0075,3380.7,3380.2,37.95836]
["bitfinex","ETHUSD",1736288911221,0.27493207,3380.8,3380.4,0.8242]
["bitfinex","ETHUSD",1736288911375,0.26729863,3381.3,3380.5,0.02957743]
["bitfinex","ETHUSD",1736288911573,0.06633783,3381.2,3380.6,2.95798]
["bitfinex","ETHUSD",1736288911886,0.2748962,3381.1,3380.7,35.0]
["bitfinex","ETHUSD",1736288912298,0.0075,3380.9,3380.7,35.0]
["bitfinex","ETHUSD",1736288913023,0.0075,3381.3,3380.7,35.0]
["bitfinex","ETHUSD",1736288913202,0.06633783,3380.8,3380.7,35.0]
["bitfinex","ETHUSD",1736288913530,0.27488057,3381.2,3380.9,2.95779]
["bitfinex","ETHUSD",1736288913823,0.27488057,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1736288914314,0.27488057,3381.2,3381.1,37.95761]
["bitfinex","ETHUSD",1736288914315,0.06633783,3381.2,3381.1,37.95761]
["bitfinex","ETHUSD",1736288914473,0.07383783,3381.2,3381.1,37.95761]
["bitfinex","ETHUSD",1736288914675,0.0075,3381.2,3381.1,37.95761]
["bitfinex","ETHUSD",1736288914981,0.27485245,3381.8,3381.2,2.95748]
["bitfinex","ETHUSD",1736288915314,0.34119028,3381.7,3381.2,2.98705193]
["bitfinex","ETHUSD",1736288915522,0.0075,3381.6,3381.3,0.7609]
["bitfinex","ETHUSD",1736288916005,0.0075,3381.4,3381.1,35.0]
["bitfinex","ETHUSD",1736288916728,0.30615108,3381.6,3381.0,0.7609]
["bitfinex","ETHUSD",1736288916729,0.0075,3381.2,3381.0,0.7609]
["bitfinex","ETHUSD",1736288917086,0.07383783,3381.1,3381.0,0.7609]
["bitfinex","ETHUSD",1736288917337,0.0075,3381.1,3381.0,0.7609]
["bitfinex","ETHUSD",1736288919929,0.0075,3381.1,3381.0,3.74817401]
["bitfinex","ETHUSD",1736288920131,0.0075,3381.1,3381.0,4.41878341]
["bitfinex","ETHUSD",1736288920834,0.0075,3381.1,3381.0,39.41878341]
["bitfinex","ETHUSD",1736288921034,0.0075,3381.1,3381.0,39.3892094]
["bitfinex","ETHUSD",1736288926433,0.03129863,3381.9,3381.1,1.636033]
["bitfinex","ETHUSD",1736288926642,0.0075,3381.8,3381.1,4.593633]
["bitfinex","ETHUSD",1736288926822,0.28292607,3381.8,3381.1,4.593633]
["bitfinex","ETHUSD",1736288926998,0.28292607,3381.8,3381.2,35.0]
["bitfinex","ETHUSD",1736288927337,0.0075,3381.6,3381.2,35.0]
["bitfinex","ETHUSD",1736288927837,0.0075,3381.4,3381.2,35.0]
["bitfinex","ETHUSD",1736288928392,0.28292607,3381.3,3381.2,35.0]
["bitfinex","ETHUSD",1736288928812,0.0075,3381.3,3381.2,35.0]
["bitfinex","ETHUSD",1736288929132,0.28319311,3381.3,3381.2,35.0]
["bitfinex","ETHUSD",1736288938050,0.28319311,3381.3,3381.2,37.95752]
["bitfinex","ETHUSD",1736288941427,0.28319311,3381.3,3381.2,35.0]
["bitfinex","ETHUSD",1736288942157,0.22569311,3381.3,3381.2,37.8611894]
["bitfinex","ETHUSD",1736288949457,0.22569311,3381.3,3381.2,40.8187094]
["bitfinex","ETHUSD",1736288950915,0.22569311,3381.3,3381.2,37.8611894]
["bitfinex","ETHUSD",1736288951120,0.22569311,3381.3,3381.2,35.0]
["bitfinex","ETHUSD",1736288951747,2.96502,3381.2,3381.1,1.636033]
["bitfinex","ETHUSD",1736288952059,4.22544251,3381.2,3381.1,1.636033]
["bitfinex","ETHUSD",1736288952212,4.2932279,3381.2,3381.1,1.636033]
["bitfinex","ETHUSD",1736288953570,5.901753,3381.2,3381.1,1.636033]
["bitfinex","ETHUSD",1736288953857,9.48090779,3381.2,3381.1,1.636033]
["bitfinex","ETHUSD",1736288954015,10.50352344,3381.2,3381.1,1.636033]
["bitfinex","ETHUSD",1736288954717,10.7797387,3381.2,3381.1,1.636033]
["bitfinex","ETHUSD",1736288956349,11.3297387,3381.2,3381.1,1.636033]
["bitfinex","ETHUSD",1736288956660,14.41834381,3381.2,3381.1,1.636033]
["bitfinex","ETHUSD",1736288958119,11.3297387,3381.2,3381.1,1.636033]
["bitfinex","ETHUSD",1736288960864,14.41639651,3381.2,3381.1,1.636033]
["bitfinex","ETHUSD",1736288961986,17.41639651,3381.2,3381.1,1.636033]
["bitfinex","ETHUSD",1736288963467,14.3297387,3381.2,3381.1,1.636033]
["bitfinex","ETHUSD",1736288965748,14.91546148,3381.2,3381.1,1.636033]
["bitfinex","ETHUSD",1736288966182,17.99796297,3381.2,3381.1,1.636033]
["bitfinex","ETHUSD",1736288971196,14.91546148,3381.2,3381.1,1.636033]
["bitfinex","ETHUSD",1736288976319,17.38144132,3381.2,3381.1,1.636033]
["bitfinex","ETHUSD",1736288976472,17.38144132,3381.2,3381.1,1.436033]
["bitfinex","ETHUSD",1736288977413,14.91546148,3381.2,3381.1,1.436033]
["bitfinex","ETHUSD",1736288979413,14.56904991,3381.2,3381.1,1.436033]
["bitfinex","ETHUSD",1736288979621,17.6515514,3381.2,3381.1,1.436033]
["bitfinex","ETHUSD",1736288980220,17.8865514,3381.2,3381.1,1.436033]
["bitfinex","ETHUSD",1736288981420,14.80404991,3381.2,3381.1,1.436033]
["bitfinex","ETHUSD",1736288982621,17.8865514,3381.2,3381.1,1.436033]
["bitfinex","ETHUSD",1736288990626,14.80404991,3381.2,3381.1,1.436033]
["bitfinex","ETHUSD",1736288992099,14.95091589,3381.2,3381.1,1.436033]
["bitfinex","ETHUSD",1736288993513,0.0075,3381.0,3380.2,0.8049]
["bitfinex","ETHUSD",1736288993715,7.22707802,3380.3,3380.2,0.8049]
["bitfinex","ETHUSD",1736288994008,7.46207802,3380.3,3380.2,0.8049]
["bitfinex","ETHUSD",1736288994215,7.52785321,3380.3,3380.2,0.8049]
["bitfinex","ETHUSD",1736288994415,7.80406847,3380.3,3380.2,0.8049]
["bitfinex","ETHUSD",1736288994748,9.65744909,3380.3,3380.2,0.8049]
["bitfinex","ETHUSD",1736288995740,9.65744909,3380.3,3379.2,35.0]
["bitfinex","ETHUSD",1736288995944,0.0075,3379.8,3379.3,0.8216]
["bitfinex","ETHUSD",1736288996140,0.06577519,3379.7,3379.3,0.8216]
["bitfinex","ETHUSD",1736288996343,0.0075,3379.6,3379.3,0.8216]
["bitfinex","ETHUSD",1736288997033,0.0075,3379.4,3379.3,0.8216]
["bitfinex","ETHUSD",1736288997646,0.28371526,3379.4,3379.3,0.8216]
["bitfinex","ETHUSD",1736288998147,0.34949045,3379.4,3379.3,0.8216]
["bitfinex","ETHUSD",1736289001064,0.34949045,3379.4,3379.3,35.8081]
["bitfinex","ETHUSD",1736289002435,1.37225344,3379.4,3379.3,35.8081]
["bitfinex","ETHUSD",1736289003428,2.63352146,3379.4,3379.3,35.8081]
["bitfinex","ETHUSD",1736289003645,3.87026277,3379.4,3379.1,0.8193]
["bitfinex","ETHUSD",1736289003850,0.0075,3378.9,3378.4,0.8193]
["bitfinex","ETHUSD",1736289004033,0.03879863,3378.9,3378.4,0.8193]
["bitfinex","ETHUSD",1736289004235,0.03879863,3378.9,3378.5,35.0]
["bitfinex","ETHUSD",1736289004469,0.0075,3378.7,3378.6,0.8193]
["bitfinex","ETHUSD",1736289004634,0.03879863,3378.7,3378.6,0.8193]
["bitfinex","ETHUSD",1736289004831,2.99850863,3378.7,3378.6,0.8193]
["bitfinex","ETHUSD",1736289005046,2.96748,3378.4,3378.3,2.04400587]
["bitfinex","ETHUSD",1736289005576,2.96748,3378.4,3378.3,0.8152]
["bitfinex","ETHUSD",1736289005577,3.24369526,3378.4,3378.3,0.8152]
["bitfinex","ETHUSD",1736289006033,0.28371526,3378.4,3378.3,0.8152]
["bitfinex","ETHUSD",1736289006360,0.31501389,3378.4,3378.3,0.8152]
["bitfinex","ETHUSD",1736289007669,0.28371526,3378.4,3378.3,0.8152]
["bitfinex","ETHUSD",1736289008680,0.28371526,3378.4,3377.9,0.8196]
["bitfinex","ETHUSD",1736289008681,0.0075,3378.2,3377.9,0.8196]
["bitfinex","ETHUSD",1736289008881,2.99899863,3378.2,3377.9,0.8196]
["bitfinex","ETHUSD",1736289009741,0.0075,3378.0,3377.9,0.8196]
["bitfinex","ETHUSD",1736289010263,0.0075,3378.1,3377.9,0.8196]
["bitfinex","ETHUSD",1736289012781,2.96775,3378.1,3377.9,0.8196]
["bitfinex","ETHUSD",1736289012985,0.03879863,3378.0,3377.9,0.8196]
["bitfinex","ETHUSD",1736289013483,2.96791,3377.9,3377.8,0.59905568]
["bitfinex","ETHUSD",1736289013785,5.84068854,3377.9,3377.8,0.59905568]
["bitfinex","ETHUSD",1736289014081,8.84068854,3377.9,3377.8,0.59905568]
["bitfinex","ETHUSD",1736289014282,2.96809,3377.7,3377.6,0.1722571]
["bitfinex","ETHUSD",1736289014588,3.27361585,3377.7,3377.6,0.1722571]
["bitfinex","ETHUSD",1736289015088,6.82361585,3377.7,3377.6,0.1722571]
["bitfinex","ETHUSD",1736289015250,6.79231722,3377.7,3377.6,0.1722571]
["bitfinex","ETHUSD",1736289016593,6.79231722,3377.7,3377.6,7.1e-06]
["bitfinex","ETHUSD",1736289016798,7.04231722,3377.7,3377.6,7.1e-06]
["bitfinex","ETHUSD",1736289017080,7.29231722,3377.7,3377.6,7.1e-06]
["bitfinex","ETHUSD",1736289017687,7.29231722,3377.7,3376.3,0.7883]
["bitfinex","ETHUSD",1736289017688,0.0075,3376.4,3376.3,0.7883]
["bitfinex","ETHUSD",1736289017851,0.27379863,3376.4,3376.0,0.7883]
["bitfinex","ETHUSD",1736289018032,0.0075,3376.2,3376.0,0.7883]
["bitfinex","ETHUSD",1736289018233,3.03879863,3376.2,3375.3,0.57856135]
["bitfinex","ETHUSD",1736289018480,0.0075,3375.8,3375.4,0.7883]
["bitfinex","ETHUSD",1736289018734,0.0075,3375.6,3375.4,0.7883]
["bitfinex","ETHUSD",1736289018931,0.03879863,3375.6,3375.4,0.7883]
["bitfinex","ETHUSD",1736289019131,3.00124863,3375.6,3375.4,0.7883]
["bitfinex","ETHUSD",1736289019338,0.06810652,3375.5,3375.4,0.7883]
["bitfinex","ETHUSD",1736289019541,0.0075,3375.4,3374.8,0.7883]
["bitfinex","ETHUSD",1736289019777,0.0075,3375.2,3374.8,0.7883]
["bitfinex","ETHUSD",1736289019982,0.03879863,3375.2,3374.8,0.7883]
["bitfinex","ETHUSD",1736289020191,0.0075,3375.0,3374.8,0.7883]
["bitfinex","ETHUSD",1736289020573,0.06692873,3374.9,3374.8,0.7883]
["bitfinex","ETHUSD",1736289020769,0.06692873,3374.9,3374.8,3.75143]
["bitfinex","ETHUSD",1736289020971,3.4615,3376.7,3374.8,3.75143]
["bitfinex","ETHUSD",1736289020972,0.235,3376.1,3374.8,0.375143]
["bitfinex","ETHUSD",1736289021143,0.0075,3375.9,3375.4,0.8141]
["bitfinex","ETHUSD",1736289021343,0.0075,3375.9,3375.4,3.77669]
["bitfinex","ETHUSD",1736289021569,0.05585505,3375.8,3375.4,3.77669]
["bitfinex","ETHUSD",1736289021777,0.05585505,3375.8,3375.4,0.8141]
["bitfinex","ETHUSD",1736289023386,0.05585505,3375.8,3375.4,3.77664]
["bitfinex","ETHUSD",1736289023687,0.05585505,3375.8,3375.5,3.7766]
["bitfinex","ETHUSD",1736289023989,0.0075,3375.7,3375.5,0.8141]
["bitfinex","ETHUSD",1736289024389,0.05592144,3375.6,3375.5,0.8141]
["bitfinex","ETHUSD",1736289024688,0.0075,3375.5,3374.9,0.7691]
["bitfinex","ETHUSD",1736289024990,0.03879863,3375.5,3374.9,0.7691]
["bitfinex","ETHUSD",1736289025146,0.0075,3375.3,3374.9,0.7691]
["bitfinex","ETHUSD",1736289025557,0.0075,3375.1,3374.9,0.7691]
["bitfinex","ETHUSD",1736289026249,0.0075,3375.4,3374.9,0.7691]
["bitfinex","ETHUSD",1736289026459,0.0075,3375.2,3374.9,0.7691]
["bitfinex","ETHUSD",1736289026623,0.03879863,3375.2,3374.9,0.7691]
["bitfinex","ETHUSD",1736289026821,0.0075,3375.0,3374.9,0.7691]
["bitfinex","ETHUSD",1736289027023,0.03879863,3375.0,3374.9,0.7691]
["bitfinex","ETHUSD",1736289027219,0.0075,3375.0,3374.9,0.7691]
["bitfinex","ETHUSD",1736289027430,0.0075,3375.2,3374.9,0.7691]
["bitfinex","ETHUSD",1736289027734,0.05587995,3375.1,3374.9,0.7691]
["bitfinex","ETHUSD",1736289027956,0.0075,3375.0,3374.9,0.7691]
["bitfinex","ETHUSD",1736289028312,0.06317246,3375.0,3374.9,0.7691]
["bitfinex","ETHUSD",1736289028544,0.0075,3375.4,3374.9,0.7691]
["bitfinex","ETHUSD",1736289029051,0.0075,3375.2,3374.9,0.7691]
["bitfinex","ETHUSD",1736289029580,0.0075,3375.0,3374.9,0.7691]
["bitfinex","ETHUSD",1736289029741,0.0075,3375.0,3374.5,0.8256]
["bitfinex","ETHUSD",1736289029742,2.9705,3375.0,3374.5,0.8256]
["bitfinex","ETHUSD",1736289029911,0.03129863,3374.9,3374.5,0.8256]
["bitfinex","ETHUSD",1736289030113,0.0075,3374.8,3374.5,0.8256]
["bitfinex","ETHUSD",1736289030663,0.0075,3374.8,3374.2,35.1722571]
["bitfinex","ETHUSD",1736289030664,0.55,3374.8,3374.2,35.1722571]
["bitfinex","ETHUSD",1736289030809,0.0075,3374.6,3374.2,0.1722571]
["bitfinex","ETHUSD",1736289031217,0.0075,3374.4,3374.2,0.1722571]
["bitfinex","ETHUSD",1736289031451,0.03879863,3374.4,3374.2,0.1722571]
["bitfinex","ETHUSD",1736289032009,0.05437744,3374.3,3374.2,0.1722571]
["bitfinex","ETHUSD",1736289032353,9.39384854,3374.3,3374.2,0.1722571]
["bitfinex","ETHUSD",1736289032645,9.44815955,3374.3,3374.2,0.1722571]
["bitfinex","ETHUSD",1736289032849,9.72057616,3374.3,3374.2,0.1722571]
["bitfinex","ETHUSD",1736289033433,3.33422762,3374.3,3374.2,0.1722571]
["bitfinex","ETHUSD",1736289033627,3.36552625,3374.3,3374.2,0.1722571]
["bitfinex","ETHUSD",1736289033807,0.33422762,3374.3,3374.2,0.1722571]
["bitfinex","ETHUSD",1736289034012,0.27991661,3374.3,3374.2,0.1722571]
["bitfinex","ETHUSD",1736289034463,0.06181101,3374.3,3374.2,35.1722571]
["bitfinex","ETHUSD",1736289034630,0.0075,3374.3,3374.2,35.1722571]
["bitfinex","ETHUSD",1736289035959,0.0075,3374.3,3374.2,35.9790571]
["bitfinex","ETHUSD",1736289036111,0.03129863,3374.8,3374.2,35.9790571]
["bitfinex","ETHUSD",1736289036312,2.87277854,3375.5,3374.3,0.8068]
["bitfinex","ETHUSD",1736289036313,0.26529863,3375.0,3374.3,0.8068]
["bitfinex","ETHUSD",1736289037016,0.05219641,3374.9,3374.3,0.8068]
["bitfinex","ETHUSD",1736289037250,0.0075,3374.8,3374.3,0.8068]
["bitfinex","ETHUSD",1736289037933,0.0075,3374.9,3374.3,0.8068]
["bitfinex","ETHUSD",1736289038423,0.0075,3374.7,3374.3,0.8068]
["bitfinex","ETHUSD",1736289038816,0.0075,3374.9,3374.3,0.8068]
["bitfinex","ETHUSD",1736289039016,0.0075,3374.7,3374.3,0.8068]
["bitfinex","ETHUSD",1736289039656,0.0075,3374.5,3374.3,0.8068]
["bitfinex","ETHUSD",1736289039961,0.0075,3374.5,3374.4,35.0]
["bitfinex","ETHUSD",1736289040416,0.0075,3374.9,3374.4,35.0]
["bitfinex","ETHUSD",1736289041167,0.0075,3374.7,3374.4,35.0]
["bitfinex","ETHUSD",1736289041695,0.0075,3374.9,3374.4,35.0]
["bitfinex","ETHUSD",1736289041992,0.0075,3374.7,3374.4,35.0]
["bitfinex","ETHUSD",1736289042595,0.0075,3374.9,3374.4,35.0]
["bitfinex","ETHUSD",1736289042749,0.0075,3374.9,3374.5,0.79693246]
["bitfinex","ETHUSD",1736289043086,0.26233863,3375.6,3374.8,0.7673]
["bitfinex","ETHUSD",1736289043288,0.05219641,3375.5,3375.0,2.96289]
["bitfinex","ETHUSD",1736289043493,0.05219641,3375.5,3375.0,0.7673]
["bitfinex","ETHUSD",1736289043646,0.234,3376.0,3375.4,2.96253]
["bitfinex","ETHUSD",1736289043845,0.03583863,3375.6,3374.6,0.8009]
["bitfinex","ETHUSD",1736289044093,0.05219641,3375.5,3375.0,0.8009]
["bitfinex","ETHUSD",1736289044288,0.0075,3375.4,3375.1,35.0]
["bitfinex","ETHUSD",1736289044890,0.27410694,3375.3,3375.1,35.0]
["bitfinex","ETHUSD",1736289045097,0.27410694,3375.3,3375.1,35.47525435]
["bitfinex","ETHUSD",1736289045297,0.27410694,3375.3,3375.2,3.79330636]
["bitfinex","ETHUSD",1736289045479,0.27410694,3375.7,3375.2,2.99240162]
["bitfinex","ETHUSD",1736289045680,0.27410694,3375.7,3375.6,3.76333]
["bitfinex","ETHUSD",1736289045862,0.27410694,3375.7,3375.6,38.76333]
["bitfinex","ETHUSD",1736289046064,0.28160694,3375.7,3375.6,35.8009]
["bitfinex","ETHUSD",1736289046402,0.27410694,3375.7,3375.6,35.8009]
["bitfinex","ETHUSD",1736289046596,0.27410694,3375.7,3375.6,38.76333]
["bitfinex","ETHUSD",1736289047299,0.27410694,3375.7,3375.6,35.8009]
["bitfinex","ETHUSD",1736289047300,0.28160694,3375.7,3375.6,35.8009]
["bitfinex","ETHUSD",1736289047706,0.28160694,3375.7,3375.6,36.20199745]
["bitfinex","ETHUSD",1736289048003,0.28160694,3375.7,3375.6,39.16442745]
["bitfinex","ETHUSD",1736289049264,0.28160694,3375.7,3375.6,1.20199745]
["bitfinex","ETHUSD",1736289049880,0.28160694,3375.7,3375.6,1.79122642]
["bitfinex","ETHUSD",1736289050188,0.28160694,3375.7,3375.6,4.75365642]
["bitfinex","ETHUSD",1736289050374,0.28160694,3375.7,3375.6,4.78327756]
["bitfinex","ETHUSD",1736289051609,0.0075,3375.7,3375.6,4.78327756]
["bitfinex","ETHUSD",1736289053362,0.0075,3375.7,3375.6,39.78327756]
["bitfinex","ETHUSD",1736289053566,0.0075,3375.7,3375.6,39.75365642]
["bitfinex","ETHUSD",1736289054774,0.02833863,3376.7,3376.0,0.8069]
["bitfinex","ETHUSD",1736289054966,0.27442189,3376.6,3376.0,0.8069]
["bitfinex","ETHUSD",1736289055466,0.31026052,3376.5,3376.0,0.8069]
["bitfinex","ETHUSD",1736289055668,0.28192189,3376.5,3376.0,0.8069]
["bitfinex","ETHUSD",1736289055904,0.3278061,3376.4,3376.0,1.18678468]
["bitfinex","ETHUSD",1736289056217,0.0075,3376.3,3376.2,3.748]
["bitfinex","ETHUSD",1736289056709,0.0075,3376.9,3376.2,0.7861]
["bitfinex","ETHUSD",1736289056927,0.03583863,3376.9,3376.2,1.36597764]
["bitfinex","ETHUSD",1736289057095,0.0075,3376.7,3376.2,1.36597764]
["bitfinex","ETHUSD",1736289057594,0.0075,3376.7,3376.2,1.83676987]
["bitfinex","ETHUSD",1736289057794,0.0075,3376.5,3376.3,0.02961506]
["bitfinex","ETHUSD",1736289058379,0.06233771,3376.4,3376.3,0.02961506]
["bitfinex","ETHUSD",1736289058583,0.0075,3376.4,3376.3,2.99143506]
["bitfinex","ETHUSD",1736289059206,0.0075,3376.4,3376.3,3.76283506]
["bitfinex","ETHUSD",1736289059409,0.0075,3376.4,3376.3,4.49331133]
["bitfinex","ETHUSD",1736289060299,0.0075,3376.4,3376.3,4.46369627]
["bitfinex","ETHUSD",1736289060601,0.0075,3376.4,3376.3,39.46369627]
["bitfinex","ETHUSD",1736289061717,0.234,3377.4,3376.6,2.96148]
["bitfinex","ETHUSD",1736289061932,0.234,3377.4,3376.7,0.7714]
["bitfinex","ETHUSD",1736289062230,0.234,3377.4,3376.7,3.73285]
["bitfinex","ETHUSD",1736289062231,0.0075,3377.3,3376.7,3.73285]
["bitfinex","ETHUSD",1736289062395,0.0075,3377.3,3376.8,35.02961059]
["bitfinex","ETHUSD",1736289062396,0.33763096,3377.3,3376.8,35.02961059]
["bitfinex","ETHUSD",1736289062597,0.33013096,3377.3,3376.9,0.8258]
["bitfinex","ETHUSD",1736289062837,0.05613253,3377.3,3377.0,2.96113]
["bitfinex","ETHUSD",1736289063036,4.44124014,3378.0,3377.1,3.78689]
["bitfinex","ETHUSD",1736289063235,0.06364913,3377.2,3377.1,3.78689]
["bitfinex","ETHUSD",1736289063438,0.0075,3377.2,3377.1,3.78689]
["bitfinex","ETHUSD",1736289063935,0.0075,3377.2,3377.1,38.78689]
["bitfinex","ETHUSD",1736289064139,0.0075,3377.2,3377.1,39.62536355]
["bitfinex","ETHUSD",1736289064282,0.234,3378.1,3377.4,2.96084]
["bitfinex","ETHUSD",1736289064644,0.0075,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1736289064798,0.0075,3377.9,3377.5,0.8258]
["bitfinex","ETHUSD",1736289064999,2.99625863,3377.9,3377.1,35.0]
["bitfinex","ETHUSD",1736289065315,0.0075,3377.7,3377.1,35.0]
["bitfinex","ETHUSD",1736289065520,0.0075,3377.7,3376.5,0.8258]
["bitfinex","ETHUSD",1736289065521,0.0075,3377.1,3376.5,0.8258]
["bitfinex","ETHUSD",1736289065701,0.03583863,3377.1,3376.5,0.8258]
["bitfinex","ETHUSD",1736289065894,0.0075,3377.0,3376.2,0.8258]
["bitfinex","ETHUSD",1736289066088,0.28171033,3377.0,3376.2,0.8258]
["bitfinex","ETHUSD",1736289066417,0.0075,3376.8,3376.2,0.8258]
["bitfinex","ETHUSD",1736289067414,0.0075,3376.6,3376.2,0.8258]
["bitfinex","ETHUSD",1736289067620,0.0075,3376.6,3376.3,35.0]
["bitfinex","ETHUSD",1736289068300,0.02833863,3377.0,3376.3,35.0]
["bitfinex","ETHUSD",1736289068724,0.06411374,3376.9,3376.3,35.0]
["bitfinex","ETHUSD",1736289069634,0.06411374,3376.9,3376.3,37.96181]
["bitfinex","ETHUSD",1736289069941,0.27433844,3376.8,3376.4,2.9912648]
["bitfinex","ETHUSD",1736289070143,0.27433844,3376.8,3376.2,3.78766]
["bitfinex","ETHUSD",1736289070144,0.0075,3376.8,3376.2,3.78766]
["bitfinex","ETHUSD",1736289070598,0.0075,3376.6,3376.3,35.0]
["bitfinex","ETHUSD",1736289072036,0.0075,3376.9,3376.3,35.0]
["bitfinex","ETHUSD",1736289072536,0.02833863,3377.0,3376.3,35.0]
["bitfinex","ETHUSD",1736289072537,0.0075,3376.7,3376.3,35.0]
["bitfinex","ETHUSD",1736289072941,0.0075,3376.9,3376.3,35.0]
["bitfinex","ETHUSD",1736289073145,0.0075,3376.9,3376.3,37.96179]
["bitfinex","ETHUSD",1736289073439,0.0075,3376.7,3376.3,37.96179]
["bitfinex","ETHUSD",1736289074190,0.0075,3377.0,3376.3,35.0]
["bitfinex","ETHUSD",1736289074412,0.0075,3377.0,3376.5,2.96158]
["bitfinex","ETHUSD",1736289074596,0.0075,3377.0,3376.3,37.8611894]
["bitfinex","ETHUSD",1736289074597,0.26233863,3377.3,3376.3,2.8611894]
["bitfinex","ETHUSD",1736289074796,0.27531898,3376.9,3376.6,2.96151]
["bitfinex","ETHUSD",1736289074998,0.0075,3376.8,3376.7,35.7753]
["bitfinex","ETHUSD",1736289075399,0.0075,3377.2,3376.7,35.7753]
["bitfinex","ETHUSD",1736289075810,0.0075,3377.0,3376.7,35.7753]
["bitfinex","ETHUSD",1736289076238,0.0075,3377.0,3376.7,38.73676]
["bitfinex","ETHUSD",1736289076445,0.0075,3376.8,3376.7,35.7753]
["bitfinex","ETHUSD",1736289076941,0.28282613,3376.8,3376.7,35.7753]
["bitfinex","ETHUSD",1736289078251,0.28282613,3376.8,3376.7,38.73677]
["bitfinex","ETHUSD",1736289078411,0.28282613,3376.8,3376.7,35.7753]
["bitfinex","ETHUSD",1736289081405,0.28282613,3376.8,3376.7,38.73677]
["bitfinex","ETHUSD",1736289082578,0.28282613,3376.8,3376.7,35.7753]
["bitfinex","ETHUSD",1736289084235,0.28282613,3376.8,3376.7,36.22775137]
["bitfinex","ETHUSD",1736289086979,0.27532613,3376.8,3376.7,39.21162137]
["bitfinex","ETHUSD",1736289087338,0.28282613,3376.8,3376.7,39.21162137]
["bitfinex","ETHUSD",1736289087535,1.48091014,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1736289087536,0.27532613,3377.8,3377.4,2.96085]
["bitfinex","ETHUSD",1736289087855,0.05668014,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1736289088038,0.05668014,3377.7,3377.6,3.33947851]
["bitfinex","ETHUSD",1736289088039,0.33200627,3377.7,3377.6,3.33947851]
["bitfinex","ETHUSD",1736289088238,0.33200627,3377.7,3377.6,4.13717851]
["bitfinex","ETHUSD",1736289088485,0.33950627,3377.7,3377.6,4.13717851]
["bitfinex","ETHUSD",1736289088683,0.33950627,3377.7,3377.6,39.13717851]
["bitfinex","ETHUSD",1736289088898,0.27532613,3377.7,3377.6,39.13717851]
["bitfinex","ETHUSD",1736289089357,0.0075,3377.7,3377.6,39.13717851]
["bitfinex","ETHUSD",1736289089935,0.0075,3377.9,3377.8,2.96046]
["bitfinex","ETHUSD",1736289090139,0.0075,3377.9,3377.8,5.8216494]
["bitfinex","ETHUSD",1736289090402,0.2832579,3377.9,3377.8,5.8216494]
["bitfinex","ETHUSD",1736289091895,0.0075,3378.5,3377.8,5.8216494]
["bitfinex","ETHUSD",1736289092049,0.0075,3378.5,3377.9,2.9899801]
["bitfinex","ETHUSD",1736289092248,0.0075,3378.3,3377.9,2.9899801]
["bitfinex","ETHUSD",1736289092474,0.0075,3378.3,3377.9,4.13715603]
["bitfinex","ETHUSD",1736289092673,0.0075,3378.1,3377.9,4.13715603]
["bitfinex","ETHUSD",1736289093350,0.06490176,3378.0,3377.9,2.9899801]
["bitfinex","ETHUSD",1736289093768,0.0075,3378.0,3377.9,3.8066801]
["bitfinex","ETHUSD",1736289097883,0.0075,3378.0,3377.9,3.77708]
["bitfinex","ETHUSD",1736289114400,0.0075,3378.0,3377.9,3.80667655]
["bitfinex","ETHUSD",1736289120672,0.0075,3378.0,3377.9,3.80667473]
["bitfinex","ETHUSD",1736289120986,0.0075,3378.0,3377.9,4.88165611]
["bitfinex","ETHUSD",1736289122079,0.0075,3378.0,3377.9,7.88165611]
["bitfinex","ETHUSD",1736289122273,0.0075,3378.0,3377.9,7.85206138]
["bitfinex","ETHUSD",1736289122771,1.21857151,3379.5,3378.5,0.8294]
["bitfinex","ETHUSD",1736289123090,1.21857151,3379.5,3378.5,3.70217854]
["bitfinex","ETHUSD",1736289123245,0.0075,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1736289123445,0.0075,3379.3,3378.9,2.9595]
["bitfinex","ETHUSD",1736289123639,0.0075,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1736289123840,0.0075,3379.1,3379.0,2.98904018]
["bitfinex","ETHUSD",1736289124145,0.27699579,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1736289124391,0.33634609,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1736289125093,0.34384609,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1736289125392,0.28449579,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1736289126500,0.28449579,3379.2,3379.1,2.98894836]
["bitfinex","ETHUSD",1736289127394,0.0075,3379.2,3379.1,2.98894836]
["bitfinex","ETHUSD",1736289127600,0.0075,3379.2,3379.1,3.6667462]
["bitfinex","ETHUSD",1736289130303,0.0075,3379.2,3379.1,4.24760032]
["bitfinex","ETHUSD",1736289130695,4.45157151,3380.4,3379.1,1.28824032]
["bitfinex","ETHUSD",1736289130863,4.21857151,3380.4,3379.2,0.8086]
["bitfinex","ETHUSD",1736289131063,4.21857151,3380.4,3379.3,0.52654549]
["bitfinex","ETHUSD",1736289131064,0.0075,3380.2,3379.3,0.52654549]
["bitfinex","ETHUSD",1736289131647,0.0605022,3380.1,3379.3,0.52654549]
["bitfinex","ETHUSD",1736289131895,0.33673195,3380.1,3379.5,2.95893]
["bitfinex","ETHUSD",1736289132098,0.0075,3380.0,3379.6,2.95891]
["bitfinex","ETHUSD",1736289132397,0.0680022,3380.0,3379.6,2.95891]
["bitfinex","ETHUSD",1736289132598,0.0075,3379.8,3379.6,3.30449719]
["bitfinex","ETHUSD",1736289132805,0.0075,3379.8,3379.7,0.02958365]
["bitfinex","ETHUSD",1736289132972,0.0075,3379.8,3379.7,2.98842365]
["bitfinex","ETHUSD",1736289133173,0.0075,3380.5,3379.7,2.98842365]
["bitfinex","ETHUSD",1736289133370,0.0075,3380.3,3379.7,2.98842365]
["bitfinex","ETHUSD",1736289133757,4.40965151,3380.6,3379.7,0.02958365]
["bitfinex","ETHUSD",1736289133758,0.0075,3380.1,3379.7,0.02958365]
["bitfinex","ETHUSD",1736289133967,0.0075,3380.1,3379.9,2.95866]
["bitfinex","ETHUSD",1736289134299,1.45157151,3380.6,3380.0,0.02958131]
["bitfinex","ETHUSD",1736289134300,0.0075,3380.5,3380.0,0.02958131]
["bitfinex","ETHUSD",1736289134473,0.0075,3380.5,3380.0,2.98807131]
["bitfinex","ETHUSD",1736289134676,0.0075,3380.5,3380.1,2.95849]
["bitfinex","ETHUSD",1736289134893,0.27592674,3380.4,3380.2,0.029581]
["bitfinex","ETHUSD",1736289135226,0.27592674,3380.4,3380.2,2.95833]
["bitfinex","ETHUSD",1736289135511,0.27592674,3380.3,3380.2,2.98791119]
["bitfinex","ETHUSD",1736289135878,1.21857151,3380.9,3380.2,2.98791119]
["bitfinex","ETHUSD",1736289136065,1.21857151,3380.9,3380.2,0.85248119]
["bitfinex","ETHUSD",1736289136271,0.0075,3380.8,3380.2,2.98795119]
["bitfinex","ETHUSD",1736289136471,0.2833154,3380.8,3380.2,0.02958119]
["bitfinex","ETHUSD",1736289136685,0.2833154,3380.8,3380.3,2.95829]
["bitfinex","ETHUSD",1736289136910,0.2833154,3380.8,3380.4,0.02957898]
["bitfinex","ETHUSD",1736289137082,0.0075,3380.6,3380.4,0.02957898]
["bitfinex","ETHUSD",1736289138014,0.233,3381.2,3380.4,0.02957898]
["bitfinex","ETHUSD",1736289138380,0.233,3381.2,3380.0,0.8229]
["bitfinex","ETHUSD",1736289138381,0.0075,3381.2,3380.6,2.95798]
["bitfinex","ETHUSD",1736289138536,0.27562909,3381.1,3380.7,0.02957623]
["bitfinex","ETHUSD",1736289138735,0.0075,3381.0,3380.7,0.02957623]
["bitfinex","ETHUSD",1736289138886,0.28312909,3381.0,3380.7,0.02957623]
["bitfinex","ETHUSD",1736289139288,0.28312909,3381.0,3380.8,2.95785]
["bitfinex","ETHUSD",1736289139289,0.27562909,3381.0,3380.8,2.95785]
["bitfinex","ETHUSD",1736289139589,0.27562909,3381.0,3380.5,0.8229]
["bitfinex","ETHUSD",1736289139590,1.21857151,3381.5,3380.9,2.98736401]
["bitfinex","ETHUSD",1736289140211,0.0075,3381.3,3380.9,2.98736401]
["bitfinex","ETHUSD",1736289140702,0.0075,3381.1,3380.9,2.98736401]
["bitfinex","ETHUSD",1736289140886,0.27542346,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1736289141084,0.27542346,3381.2,3381.1,3.76731]
["bitfinex","ETHUSD",1736289141085,0.28292346,3381.2,3381.1,3.76731]
["bitfinex","ETHUSD",1736289141289,0.07019699,3381.2,3381.1,3.76731]
["bitfinex","ETHUSD",1736289141516,0.0075,3381.2,3381.1,3.76731]
["bitfinex","ETHUSD",1736289142047,0.27528389,3381.7,3381.1,1.21600216]
["bitfinex","ETHUSD",1736289142249,0.27528389,3381.7,3381.5,2.95725]
["bitfinex","ETHUSD",1736289142404,1.21857151,3382.2,3381.6,0.02956768]
["bitfinex","ETHUSD",1736289142605,0.06269699,3381.6,3381.5,2.95725]
["bitfinex","ETHUSD",1736289142833,1.21857151,3382.2,3381.5,2.95725]
["bitfinex","ETHUSD",1736289143158,0.0075,3382.0,3381.3,2.95744]
["bitfinex","ETHUSD",1736289143322,0.0075,3382.0,3381.2,2.95752]
["bitfinex","ETHUSD",1736289143323,0.0075,3382.0,3381.4,3.6674491]
["bitfinex","ETHUSD",1736289143505,0.0075,3382.0,3381.5,2.95724]
["bitfinex","ETHUSD",1736289144023,0.0075,3382.4,3381.6,0.02956566]
["bitfinex","ETHUSD",1736289144218,0.0075,3382.4,3381.6,2.98672566]
["bitfinex","ETHUSD",1736289144547,0.0075,3382.2,3381.7,2.95702]
["bitfinex","ETHUSD",1736289144763,0.0075,3382.2,3381.8,0.02956558]
["bitfinex","ETHUSD",1736289144922,0.0075,3382.0,3381.8,0.02956558]
["bitfinex","ETHUSD",1736289145253,0.0075,3382.0,3381.8,2.98652558]
["bitfinex","ETHUSD",1736289145553,0.0075,3382.0,3381.8,3.36795814]
["bitfinex","ETHUSD",1736289145900,0.0075,3382.7,3381.9,2.95689]
["bitfinex","ETHUSD",1736289146059,0.0075,3382.7,3382.0,0.02956448]
["bitfinex","ETHUSD",1736289146221,0.0075,3382.5,3382.0,0.02956448]
["bitfinex","ETHUSD",1736289146810,0.33748999,3382.4,3382.0,0.02956448]
["bitfinex","ETHUSD",1736289147329,0.274793,3382.3,3382.1,2.95673]
["bitfinex","ETHUSD",1736289147826,3.26133863,3383.0,3382.2,0.02956238]
["bitfinex","ETHUSD",1736289148165,0.0075,3382.9,3382.2,0.02956238]
["bitfinex","ETHUSD",1736289148459,0.28215888,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1736289148611,0.28215888,3382.9,3382.4,0.02956091]
["bitfinex","ETHUSD",1736289149023,0.0075,3382.7,3382.4,0.02956091]
["bitfinex","ETHUSD",1736289149668,0.0075,3383.0,3382.4,0.02956091]
["bitfinex","ETHUSD",1736289150011,0.0075,3382.8,3382.4,0.02956091]
["bitfinex","ETHUSD",1736289150258,0.0075,3382.8,3382.5,35.0]
["bitfinex","ETHUSD",1736289150628,0.27455284,3382.7,3382.6,0.0295603]
["bitfinex","ETHUSD",1736289150827,0.28205284,3382.7,3382.6,0.0295603]
["bitfinex","ETHUSD",1736289151270,0.0075,3382.7,3382.6,0.0295603]
["bitfinex","ETHUSD",1736289152087,0.0075,3382.7,3382.6,0.0273603]
["bitfinex","ETHUSD",1736289153770,2.9557,3383.3,3382.4,2.98382879]
["bitfinex","ETHUSD",1736289153966,0.06401269,3382.7,3382.6,35.0]
["bitfinex","ETHUSD",1736289154168,0.0075,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1736289154386,0.0075,3383.2,3382.8,0.0295553]
["bitfinex","ETHUSD",1736289154874,0.0075,3383.0,3382.6,35.0]
["bitfinex","ETHUSD",1736289155075,0.0075,3383.0,3382.2,0.761]
["bitfinex","ETHUSD",1736289155281,2.91081717,3383.0,3381.9,0.60328682]
["bitfinex","ETHUSD",1736289155596,0.0075,3382.2,3381.9,35.0]
["bitfinex","ETHUSD",1736289155799,2.96415,3382.2,3381.9,35.0]
["bitfinex","ETHUSD",1736289156179,0.0075,3382.0,3381.9,35.0]
["bitfinex","ETHUSD",1736289156384,0.0075,3381.8,3381.0,0.761]
["bitfinex","ETHUSD",1736289156570,0.0075,3381.8,3380.5,2.95807]
["bitfinex","ETHUSD",1736289156914,0.0075,3381.6,3381.1,35.0]
["bitfinex","ETHUSD",1736289157189,0.0075,3381.4,3381.1,35.0]
["bitfinex","ETHUSD",1736289157412,0.0075,3381.2,3381.1,35.0]
["bitfinex","ETHUSD",1736289157993,3.23948221,3381.2,3381.1,35.0]
["bitfinex","ETHUSD",1736289158201,9.17715071,3381.2,3381.1,35.0]
["bitfinex","ETHUSD",1736289158416,0.0075,3380.7,3379.8,0.761]
["bitfinex","ETHUSD",1736289158621,0.0075,3380.7,3379.9,0.60144281]
["bitfinex","ETHUSD",1736289158622,0.03803863,3380.7,3379.9,0.60144281]
["bitfinex","ETHUSD",1736289158819,0.0075,3380.5,3380.0,35.0]
["bitfinex","ETHUSD",1736289158968,2.9659,3380.2,3380.0,35.0]
["bitfinex","ETHUSD",1736289159174,2.96599,3380.1,3380.0,35.0]
["bitfinex","ETHUSD",1736289159511,6.0300358,3380.1,3380.0,35.0]
["bitfinex","ETHUSD",1736289159813,0.0075,3380.0,3379.0,0.58162542]
["bitfinex","ETHUSD",1736289159985,0.0075,3379.5,3379.0,0.58162542]
["bitfinex","ETHUSD",1736289160181,0.03803863,3379.5,3379.1,35.0]
["bitfinex","ETHUSD",1736289160385,0.0075,3379.3,3379.1,35.0]
["bitfinex","ETHUSD",1736289160801,0.06219187,3379.2,3379.1,35.0]
["bitfinex","ETHUSD",1736289161067,0.34415408,3379.2,3379.1,35.0]
["bitfinex","ETHUSD",1736289161211,0.28196221,3379.2,3379.1,35.0]
["bitfinex","ETHUSD",1736289161612,3.24124221,3379.2,3379.1,35.0]
["bitfinex","ETHUSD",1736289162009,3.24124221,3379.2,3377.9,0.7969]
["bitfinex","ETHUSD",1736289162010,2.96688,3379.1,3377.9,3.75723]
["bitfinex","ETHUSD",1736289162192,0.0075,3378.9,3378.0,0.375723]
["bitfinex","ETHUSD",1736289162396,0.0075,3378.7,3378.5,35.0]
["bitfinex","ETHUSD",1736289163081,0.0075,3378.9,3378.5,35.0]
["bitfinex","ETHUSD",1736289163283,0.06969187,3378.6,3378.5,35.0]
["bitfinex","ETHUSD",1736289163527,0.0075,3378.6,3378.5,35.0]
["bitfinex","ETHUSD",1736289168565,2.9673,3378.6,3378.5,35.0]
["bitfinex","ETHUSD",1736289168844,3.02682441,3378.6,3378.5,35.0]
["bitfinex","ETHUSD",1736289169340,0.0075,3378.5,3377.7,0.5816185]
["bitfinex","ETHUSD",1736289169543,0.03803863,3378.5,3377.7,0.5816185]
["bitfinex","ETHUSD",1736289169882,0.0075,3378.3,3377.8,35.0]
["bitfinex","ETHUSD",1736289170163,0.03803863,3378.3,3377.8,35.0]
["bitfinex","ETHUSD",1736289170362,0.0075,3378.3,3377.8,35.0]
["bitfinex","ETHUSD",1736289170516,0.0075,3378.4,3377.8,35.0]
["bitfinex","ETHUSD",1736289170720,0.0075,3378.1,3377.8,35.0]
["bitfinex","ETHUSD",1736289172541,0.0075,3378.4,3377.8,35.0]
["bitfinex","ETHUSD",1736289173239,0.0075,3378.4,3377.8,36.38659634]
["bitfinex","ETHUSD",1736289173440,0.14448377,3379.6,3378.1,2.96023]
["bitfinex","ETHUSD",1736289173441,0.03053863,3378.9,3378.1,2.96023]
["bitfinex","ETHUSD",1736289173848,0.06702441,3378.8,3378.2,35.0]
["bitfinex","ETHUSD",1736289176477,0.0075,3378.6,3378.2,35.0]
["bitfinex","ETHUSD",1736289176984,0.0075,3378.4,3378.2,35.0]
["bitfinex","ETHUSD",1736289177871,2.87277854,3378.7,3378.2,35.0]
["bitfinex","ETHUSD",1736289177872,0.0075,3378.7,3378.2,35.0]
["bitfinex","ETHUSD",1736289178168,0.06674261,3378.3,3378.2,35.0]
["bitfinex","ETHUSD",1736289178370,0.0075,3378.3,3378.2,35.0]
["bitfinex","ETHUSD",1736289178828,0.06674261,3378.3,3378.2,35.0]
["bitfinex","ETHUSD",1736289185351,0.0075,3378.3,3378.2,35.0]
["bitfinex","ETHUSD",1736289185897,0.0075,3378.2,3378.0,2.96032]
["bitfinex","ETHUSD",1736289186253,0.0075,3378.7,3378.1,35.0]
["bitfinex","ETHUSD",1736289187067,0.0075,3378.5,3378.1,35.0]
["bitfinex","ETHUSD",1736289187264,0.0075,3378.3,3378.1,35.0]
["bitfinex","ETHUSD",1736289187892,0.28343147,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1736289188898,0.28123147,3378.2,3378.1,37.8611894]
["bitfinex","ETHUSD",1736289190098,0.28123147,3378.2,3378.1,40.8214294]
["bitfinex","ETHUSD",1736289190804,0.28123147,3378.2,3378.1,37.8611894]
["bitfinex","ETHUSD",1736289194003,0.28123147,3378.2,3378.1,40.8214294]
["bitfinex","ETHUSD",1736289199419,0.0075,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1736289199719,0.0075,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1736289200013,0.0075,3377.9,3377.8,37.9605]
["bitfinex","ETHUSD",1736289200438,0.03053863,3378.6,3377.8,37.9605]
["bitfinex","ETHUSD",1736289200439,0.0075,3378.5,3377.8,35.0]
["bitfinex","ETHUSD",1736289200923,0.0075,3378.3,3377.8,35.0]
["bitfinex","ETHUSD",1736289201617,0.0075,3378.1,3377.8,35.0]
["bitfinex","ETHUSD",1736289201991,0.0075,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736289202715,0.28488907,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736289206584,0.28488907,3377.9,3377.8,36.02606253]
["bitfinex","ETHUSD",1736289207920,0.28488907,3377.9,3377.8,37.56647563]
["bitfinex","ETHUSD",1736289215944,0.33978536,3377.9,3377.8,37.56647563]
["bitfinex","ETHUSD",1736289223155,0.33978536,3377.9,3377.8,36.02606253]
["bitfinex","ETHUSD",1736289223761,0.33978536,3377.9,3377.8,1.02606253]
["bitfinex","ETHUSD",1736289225149,6.88073399,3377.9,3377.8,1.02606253]
["bitfinex","ETHUSD",1736289225452,6.85019536,3377.9,3377.8,1.02606253]
["bitfinex","ETHUSD",1736289225820,6.85019536,3377.9,3376.9,3.5540763]
["bitfinex","ETHUSD",1736289225821,2.96815,3377.7,3376.9,3.5540763]
["bitfinex","ETHUSD",1736289226013,0.0075,3377.5,3376.9,3.5540763]
["bitfinex","ETHUSD",1736289226210,0.0075,3377.5,3376.9,2.7656763]
["bitfinex","ETHUSD",1736289226548,0.0075,3377.3,3377.0,35.0]
["bitfinex","ETHUSD",1736289227121,0.0075,3377.1,3376.9,2.7656763]
["bitfinex","ETHUSD",1736289227336,0.03803863,3377.1,3376.5,4.18661423]
["bitfinex","ETHUSD",1736289227553,0.0075,3376.9,3376.5,4.18661423]
["bitfinex","ETHUSD",1736289227760,0.0075,3376.9,3376.6,35.0]
["bitfinex","ETHUSD",1736289228117,0.0075,3376.7,3376.6,35.0]
["bitfinex","ETHUSD",1736289228716,0.0075,3377.1,3376.6,35.0]
["bitfinex","ETHUSD",1736289229218,0.0075,3376.9,3376.6,35.0]
["bitfinex","ETHUSD",1736289229844,0.0075,3376.7,3376.6,35.0]
["bitfinex","ETHUSD",1736289230045,0.0075,3376.7,3376.6,37.96155]
["bitfinex","ETHUSD",1736289230228,0.0075,3376.7,3376.6,35.0]
["bitfinex","ETHUSD",1736289230535,0.0075,3377.1,3376.6,35.0]
["bitfinex","ETHUSD",1736289231059,0.03053863,3377.2,3376.6,35.0]
["bitfinex","ETHUSD",1736289231060,0.0075,3376.9,3376.6,35.0]
["bitfinex","ETHUSD",1736289231764,0.0075,3376.7,3376.6,35.0]
["bitfinex","ETHUSD",1736289232693,0.0075,3377.1,3376.6,35.0]
["bitfinex","ETHUSD",1736289232992,0.0075,3376.9,3376.6,35.0]
["bitfinex","ETHUSD",1736289233557,0.0075,3376.7,3376.6,35.0]
["bitfinex","ETHUSD",1736289233759,0.0075,3376.7,3376.4,3.75013]
["bitfinex","ETHUSD",1736289233962,0.0075,3376.7,3376.4,4.18459359]
["bitfinex","ETHUSD",1736289234268,0.0075,3376.7,3376.6,35.0]
["bitfinex","ETHUSD",1736289234586,0.0075,3377.1,3376.6,35.0]
["bitfinex","ETHUSD",1736289234957,0.0075,3376.9,3376.6,35.0]
["bitfinex","ETHUSD",1736289235665,0.0075,3376.7,3376.6,35.0]
["bitfinex","ETHUSD",1736289236346,0.03053863,3377.0,3376.6,35.0]
["bitfinex","ETHUSD",1736289236347,0.0075,3376.9,3376.6,35.0]
["bitfinex","ETHUSD",1736289236750,0.0075,3376.7,3376.6,35.0]
["bitfinex","ETHUSD",1736289237165,0.27546396,3376.7,3376.6,35.65712587]
["bitfinex","ETHUSD",1736289237401,0.27546396,3376.7,3376.6,39.38807587]
["bitfinex","ETHUSD",1736289237546,1.23538825,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1736289237745,1.23538825,3377.5,3377.4,3.73025]
["bitfinex","ETHUSD",1736289237974,0.0468953,3377.5,3377.4,4.399378]
["bitfinex","ETHUSD",1736289238290,0.0075,3378.7,3378.1,2.96016]
["bitfinex","ETHUSD",1736289238594,2.95907,3379.5,3377.7,2.9605]
["bitfinex","ETHUSD",1736289238595,0.04715322,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1736289238752,2.90331717,3379.7,3378.8,2.95957]
["bitfinex","ETHUSD",1736289238950,2.90331717,3379.7,3378.8,2.98916263]
["bitfinex","ETHUSD",1736289239190,3.04452807,3379.6,3378.9,35.0]
["bitfinex","ETHUSD",1736289239486,0.04452807,3379.6,3378.9,35.0]
["bitfinex","ETHUSD",1736289239687,2.90331717,3379.7,3379.0,2.98904261]
["bitfinex","ETHUSD",1736289240204,2.90331717,3379.7,3378.6,0.767]
["bitfinex","ETHUSD",1736289240205,1.23549137,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1736289240559,1.28022201,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1736289241223,1.28022201,3379.2,3379.1,4.60422709]
["bitfinex","ETHUSD",1736289241691,0.04473064,3379.2,3379.1,4.60422709]
["bitfinex","ETHUSD",1736289242004,0.0075,3380.1,3379.5,2.95901]
["bitfinex","ETHUSD",1736289242301,0.04574572,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1736289242513,4.23549137,3380.2,3379.6,0.02958462]
["bitfinex","ETHUSD",1736289242812,0.0075,3379.8,3379.1,1.34893109]
["bitfinex","ETHUSD",1736289242968,0.0075,3379.8,3379.2,0.02958847]
["bitfinex","ETHUSD",1736289243163,0.0075,3379.6,3379.1,1.34893109]
["bitfinex","ETHUSD",1736289243369,0.0075,3379.6,3379.1,0.767]
["bitfinex","ETHUSD",1736289243570,0.0075,3379.4,3378.5,0.7514]
["bitfinex","ETHUSD",1736289243827,0.0075,3379.4,3378.7,0.59128642]
["bitfinex","ETHUSD",1736289243980,0.0075,3379.2,3378.7,0.59128642]
["bitfinex","ETHUSD",1736289244518,0.0075,3379.2,3378.5,0.7514]
["bitfinex","ETHUSD",1736289244670,0.0075,3379.0,3378.5,0.7514]
["bitfinex","ETHUSD",1736289244865,0.0075,3378.8,3378.5,0.7514]
["bitfinex","ETHUSD",1736289245116,0.0075,3378.8,3378.4,0.60614852]
["bitfinex","ETHUSD",1736289245298,0.04579563,3378.7,3378.4,0.60614852]
["bitfinex","ETHUSD",1736289245504,0.0075,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1736289246369,0.0075,3379.1,3378.3,2.96006]
["bitfinex","ETHUSD",1736289246913,0.0075,3378.9,3378.3,3.56449139]
["bitfinex","ETHUSD",1736289247417,0.0075,3379.1,3378.3,3.56449139]
["bitfinex","ETHUSD",1736289247627,0.0075,3378.7,3378.3,3.56449139]
["bitfinex","ETHUSD",1736289248020,0.0075,3378.5,3378.3,3.56449139]
["bitfinex","ETHUSD",1736289249434,0.0075,3379.1,3378.3,3.56449139]
["bitfinex","ETHUSD",1736289249807,0.0075,3378.9,3378.3,3.56449139]
["bitfinex","ETHUSD",1736289250002,0.0075,3378.9,3378.3,0.60443139]
["bitfinex","ETHUSD",1736289250202,0.0075,3378.9,3378.4,2.98955506]
["bitfinex","ETHUSD",1736289250408,0.0075,3378.7,3378.4,2.98955506]
["bitfinex","ETHUSD",1736289250933,0.0075,3378.5,3378.4,2.95996]
["bitfinex","ETHUSD",1736289251635,0.0075,3379.2,3378.4,2.95996]
["bitfinex","ETHUSD",1736289251835,0.0075,3379.1,3378.5,0.02959506]
["bitfinex","ETHUSD",1736289252142,0.08366788,3379.1,3378.4,2.95996]
["bitfinex","ETHUSD",1736289252320,0.05312925,3379.1,3378.4,2.95996]
["bitfinex","ETHUSD",1736289254198,0.05312925,3379.1,3378.5,0.02959505]
["bitfinex","ETHUSD",1736289254398,0.05312925,3379.1,3378.4,2.95996]
["bitfinex","ETHUSD",1736289255251,0.04562925,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1736289255756,0.0075,3379.6,3379.0,2.95945]
["bitfinex","ETHUSD",1736289256052,0.231,3379.7,3379.0,2.95945]
["bitfinex","ETHUSD",1736289256053,0.04562925,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1736289256384,0.231,3379.7,3379.0,2.95945]
["bitfinex","ETHUSD",1736289256564,0.04562925,3379.1,3378.7,0.765]
["bitfinex","ETHUSD",1736289256855,4.19399137,3380.1,3378.7,0.765]
["bitfinex","ETHUSD",1736289256856,1.23549137,3380.1,3378.7,0.765]
["bitfinex","ETHUSD",1736289257154,0.0075,3379.9,3379.4,0.765]
["bitfinex","ETHUSD",1736289257315,0.0075,3379.9,3379.5,2.95893]
["bitfinex","ETHUSD",1736289257668,0.0075,3380.4,3379.5,2.95893]
["bitfinex","ETHUSD",1736289257861,0.04578731,3379.8,3379.6,2.95891]
["bitfinex","ETHUSD",1736289258154,0.231,3380.4,3379.7,2.95884]
["bitfinex","ETHUSD",1736289258461,0.0075,3380.3,3379.7,2.95884]
["bitfinex","ETHUSD",1736289258992,0.231,3380.4,3379.5,2.98856462]
["bitfinex","ETHUSD",1736289258993,0.0075,3380.4,3379.5,2.98856462]
["bitfinex","ETHUSD",1736289259365,0.0075,3380.4,3379.6,2.95886]
["bitfinex","ETHUSD",1736289259566,0.0075,3380.4,3379.7,0.02958461]
["bitfinex","ETHUSD",1736289261489,0.0075,3380.4,3379.7,2.98840461]
["bitfinex","ETHUSD",1736289261665,0.0075,3380.4,3379.7,2.95882]
["bitfinex","ETHUSD",1736289262188,0.231,3380.7,3379.8,0.02958277]
["bitfinex","ETHUSD",1736289262363,0.231,3380.7,3379.8,0.4260102]
["bitfinex","ETHUSD",1736289262558,0.0075,3380.6,3379.8,0.4260102]
["bitfinex","ETHUSD",1736289263152,0.0075,3380.6,3379.8,3.3847502]
["bitfinex","ETHUSD",1736289264294,0.0075,3380.4,3379.7,0.8118]
["bitfinex","ETHUSD",1736289264495,0.0075,3380.4,3379.7,0.8413811]
["bitfinex","ETHUSD",1736289265664,0.0075,3380.4,3379.7,0.8118]
["bitfinex","ETHUSD",1736289265869,2.98849863,3380.7,3379.7,3.77063]
["bitfinex","ETHUSD",1736289266174,0.0075,3380.5,3379.7,3.77063]
["bitfinex","ETHUSD",1736289266357,0.0075,3380.5,3379.8,0.43709688]
["bitfinex","ETHUSD",1736289266824,0.0075,3380.3,3379.8,0.43709688]
["bitfinex","ETHUSD",1736289267312,0.0075,3380.1,3379.8,0.43709688]
["bitfinex","ETHUSD",1736289267620,0.0075,3380.1,3379.8,2.95874]
["bitfinex","ETHUSD",1736289268974,0.0075,3380.1,3379.9,0.02958153]
["bitfinex","ETHUSD",1736289269214,0.0075,3380.6,3379.9,0.02958153]
["bitfinex","ETHUSD",1736289269515,0.0075,3379.9,3379.8,2.95874]
["bitfinex","ETHUSD",1736289270095,0.0075,3380.6,3379.8,37.95874]
["bitfinex","ETHUSD",1736289270290,0.04782472,3380.5,3379.8,39.52690613]
["bitfinex","ETHUSD",1736289270479,0.0075,3380.4,3379.9,0.02958152]
["bitfinex","ETHUSD",1736289270872,0.0075,3380.4,3379.8,2.95874]
["bitfinex","ETHUSD",1736289270873,0.04782472,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1736289271203,0.04782472,3380.3,3380.0,35.0]
["bitfinex","ETHUSD",1736289271403,0.0075,3380.1,3380.0,35.0]
["bitfinex","ETHUSD",1736289271626,0.0075,3380.1,3380.0,37.8611894]
["bitfinex","ETHUSD",1736289271981,0.0075,3380.7,3380.0,37.8611894]
["bitfinex","ETHUSD",1736289272177,0.05532472,3380.1,3380.0,37.8611894]
["bitfinex","ETHUSD",1736289272407,0.0075,3380.1,3380.0,37.8611894]
["bitfinex","ETHUSD",1736289277665,0.0075,3380.1,3380.0,40.8197594]
["bitfinex","ETHUSD",1736289278762,0.0075,3380.1,3380.0,37.8611894]
["bitfinex","ETHUSD",1736289279269,0.2828558,3380.1,3380.0,37.8611894]
["bitfinex","ETHUSD",1736289282173,0.2828558,3380.1,3380.0,2.8611894]
["bitfinex","ETHUSD",1736289282368,0.0075,3380.0,3379.7,0.8118]
["bitfinex","ETHUSD",1736289282532,0.0075,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1736289282951,0.2828558,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1736289284182,0.2828558,3380.0,3379.9,37.95866]
["bitfinex","ETHUSD",1736289292109,0.0075,3380.8,3380.0,2.9585]
["bitfinex","ETHUSD",1736289292307,0.0075,3380.8,3380.1,2.89076972]
["bitfinex","ETHUSD",1736289292605,0.0075,3380.6,3380.1,2.89076972]
["bitfinex","ETHUSD",1736289293206,0.0075,3380.4,3380.1,2.89076972]
["bitfinex","ETHUSD",1736289294006,0.27659039,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1736289294158,0.27659039,3380.3,3380.2,5.8195894]
["bitfinex","ETHUSD",1736289294358,0.28409039,3380.3,3380.2,5.8195894]
["bitfinex","ETHUSD",1736289294573,0.28409039,3380.3,3380.2,6.6016894]
["bitfinex","ETHUSD",1736289295403,0.28409039,3380.3,3380.2,3.7405]
["bitfinex","ETHUSD",1736289295404,0.33294571,3380.3,3380.2,3.7405]
["bitfinex","ETHUSD",1736289295706,0.32544571,3380.3,3380.2,38.7405]
["bitfinex","ETHUSD",1736289296061,0.27659039,3380.3,3380.2,38.7405]
["bitfinex","ETHUSD",1736289296278,0.0075,3381.1,3380.6,2.95801]
["bitfinex","ETHUSD",1736289296708,0.0075,3380.9,3380.6,2.95801]
["bitfinex","ETHUSD",1736289297001,0.0075,3380.9,3380.7,0.295801]
["bitfinex","ETHUSD",1736289297206,0.0075,3380.9,3380.7,4.023261]
["bitfinex","ETHUSD",1736289297207,0.05650489,3380.8,3380.7,4.023261]
["bitfinex","ETHUSD",1736289297394,0.32548355,3380.8,3380.7,4.023261]
["bitfinex","ETHUSD",1736289297591,0.28397866,3380.8,3380.7,4.023261]
["bitfinex","ETHUSD",1736289297903,0.38794025,3381.6,3380.7,39.023261]
["bitfinex","ETHUSD",1736289298077,0.0075,3381.5,3380.9,2.95776]
["bitfinex","ETHUSD",1736289298560,0.38794025,3381.6,3381.4,2.95734]
["bitfinex","ETHUSD",1736289298764,0.38794025,3381.6,3381.5,0.8268]
["bitfinex","ETHUSD",1736289299159,0.39544025,3381.6,3381.5,35.8268]
["bitfinex","ETHUSD",1736289299506,0.0075,3381.6,3381.5,35.8268]
["bitfinex","ETHUSD",1736289299664,0.0075,3381.6,3381.5,38.6879894]
["bitfinex","ETHUSD",1736289300332,1.85323706,3382.2,3381.5,38.6879894]
["bitfinex","ETHUSD",1736289301097,0.0075,3382.1,3381.5,38.6879894]
["bitfinex","ETHUSD",1736289301419,0.0075,3382.1,3381.5,37.8611894]
["bitfinex","ETHUSD",1736289301729,0.0075,3381.9,3380.9,2.06434061]
["bitfinex","ETHUSD",1736289301895,0.0075,3381.5,3380.9,1.23754061]
["bitfinex","ETHUSD",1736289302102,2.96478,3381.5,3380.9,1.23754061]
["bitfinex","ETHUSD",1736289302423,2.96478,3381.5,3380.8,1.23754061]
["bitfinex","ETHUSD",1736289303182,2.96478,3381.5,3380.9,35.0]
["bitfinex","ETHUSD",1736289305329,0.0075,3381.5,3380.9,35.0]
["bitfinex","ETHUSD",1736289305532,5.98747863,3381.9,3381.0,5.84843338]
["bitfinex","ETHUSD",1736289305829,0.0075,3381.8,3381.0,5.8188594]
["bitfinex","ETHUSD",1736289306012,0.03803863,3381.8,3381.1,0.02957232]
["bitfinex","ETHUSD",1736289306217,0.0075,3381.8,3381.1,0.02957232]
["bitfinex","ETHUSD",1736289306828,0.03803863,3381.8,3381.0,5.8188594]
["bitfinex","ETHUSD",1736289307033,0.0075,3381.8,3381.1,0.02957232]
["bitfinex","ETHUSD",1736289307535,0.03803863,3381.8,3381.0,5.8188594]
["bitfinex","ETHUSD",1736289308547,2.99504863,3381.8,3381.0,2.8611894]
["bitfinex","ETHUSD",1736289308848,2.99504863,3381.8,3380.9,35.0]
["bitfinex","ETHUSD",1736289311117,2.99504863,3381.8,3380.9,37.95777]
["bitfinex","ETHUSD",1736289311323,0.0075,3381.6,3380.9,37.95777]
["bitfinex","ETHUSD",1736289311764,0.0075,3381.4,3380.9,37.95777]
["bitfinex","ETHUSD",1736289312790,0.0075,3381.7,3381.0,0.02957234]
["bitfinex","ETHUSD",1736289313087,0.0075,3381.2,3381.0,2.98721234]
["bitfinex","ETHUSD",1736289313886,0.0075,3381.8,3381.0,2.98721234]
["bitfinex","ETHUSD",1736289314389,0.0075,3381.6,3381.0,2.98721234]
["bitfinex","ETHUSD",1736289314890,0.0075,3381.8,3381.0,2.98721234]
["bitfinex","ETHUSD",1736289315091,0.0075,3381.4,3381.0,2.95764]
["bitfinex","ETHUSD",1736289315402,0.0075,3381.2,3381.1,0.02957236]
["bitfinex","ETHUSD",1736289315593,0.0075,3381.2,3381.1,2.98718236]
["bitfinex","ETHUSD",1736289315973,0.0075,3381.8,3381.1,2.98718236]
["bitfinex","ETHUSD",1736289316287,0.05783407,3381.2,3381.1,2.98718236]
["bitfinex","ETHUSD",1736289316491,0.0075,3381.2,3381.1,2.98718236]
["bitfinex","ETHUSD",1736289316900,0.0075,3381.2,3381.1,37.98718236]
["bitfinex","ETHUSD",1736289317099,0.0075,3381.2,3381.1,40.8187994]
["bitfinex","ETHUSD",1736289317267,0.0075,3381.2,3381.1,37.8611894]
["bitfinex","ETHUSD",1736289317687,0.0075,3381.2,3381.1,35.0]
["bitfinex","ETHUSD",1736289317884,0.0075,3381.1,3380.7,3.8332559]
["bitfinex","ETHUSD",1736289318074,0.0075,3381.4,3380.7,3.8332559]
["bitfinex","ETHUSD",1736289318280,0.0075,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1736289319065,0.0075,3381.4,3380.8,35.0]
["bitfinex","ETHUSD",1736289319280,0.0580251,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1736289319483,0.0075,3380.9,3380.8,35.0]
["bitfinex","ETHUSD",1736289322178,0.0075,3380.9,3380.8,40.8190594]
["bitfinex","ETHUSD",1736289331759,0.0075,3380.9,3380.8,41.84239186]
["bitfinex","ETHUSD",1736289334314,0.0075,3380.9,3380.8,43.37812025]
["bitfinex","ETHUSD",1736289338584,0.0075,3380.9,3380.8,44.61508244]
["bitfinex","ETHUSD",1736289339589,1.23469804,3381.9,3380.9,0.8073]
["bitfinex","ETHUSD",1736289339887,1.23469804,3381.9,3381.5,2.95718]
["bitfinex","ETHUSD",1736289340184,1.23469804,3381.9,3381.0,2.89075845]
["bitfinex","ETHUSD",1736289340185,0.0075,3381.8,3381.6,37.95716]
["bitfinex","ETHUSD",1736289340381,0.11008415,3381.8,3381.6,37.95716]
["bitfinex","ETHUSD",1736289340584,0.0075,3381.8,3381.6,37.95716]
["bitfinex","ETHUSD",1736289340957,0.11046635,3381.7,3381.6,37.95716]
["bitfinex","ETHUSD",1736289341286,0.0075,3381.7,3381.6,37.95716]
["bitfinex","ETHUSD",1736289342292,0.0075,3381.7,3381.6,40.8183494]
["bitfinex","ETHUSD",1736289342493,0.0075,3381.7,3381.6,41.84388233]
["bitfinex","ETHUSD",1736289342794,1.23469804,3382.3,3381.6,39.69972233]
["bitfinex","ETHUSD",1736289343093,1.23469804,3382.3,3382.1,2.95666]
["bitfinex","ETHUSD",1736289343394,0.0075,3382.2,3382.1,2.95666]
["bitfinex","ETHUSD",1736289344177,0.0075,3382.3,3382.1,2.95666]
["bitfinex","ETHUSD",1736289345206,0.0075,3382.7,3382.2,2.95665]
["bitfinex","ETHUSD",1736289346533,1.23469804,3382.9,3382.2,0.295665]
["bitfinex","ETHUSD",1736289346747,1.23469804,3382.9,3382.3,0.84256435]
["bitfinex","ETHUSD",1736289346881,1.23469804,3382.9,3382.8,3.76913]
["bitfinex","ETHUSD",1736289347086,1.23469804,3382.9,3382.8,38.76913]
["bitfinex","ETHUSD",1736289347630,1.24219804,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1736289347832,1.23469804,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1736289348625,1.23469804,3383.1,3383.0,5.8171394]
["bitfinex","ETHUSD",1736289348831,1.24219804,3383.1,3383.0,5.8171394]
["bitfinex","ETHUSD",1736289349234,0.0075,3383.1,3383.0,5.8171394]
["bitfinex","ETHUSD",1736289350792,0.0075,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1736289351085,0.0075,3383.1,3383.0,37.95595]
["bitfinex","ETHUSD",1736289354742,0.0075,3383.1,3383.0,38.76325]
["bitfinex","ETHUSD",1736289357763,0.25953863,3384.6,3383.7,2.95532]
["bitfinex","ETHUSD",1736289357954,3.25953863,3384.6,3383.7,3.77762]
["bitfinex","ETHUSD",1736289358153,0.0075,3384.4,3383.8,0.377762]
["bitfinex","ETHUSD",1736289358354,0.0075,3384.4,3383.9,35.0]
["bitfinex","ETHUSD",1736289358551,0.0075,3384.2,3384.0,0.02954753]
["bitfinex","ETHUSD",1736289359171,0.11383777,3384.1,3384.0,0.02954753]
["bitfinex","ETHUSD",1736289359544,0.0075,3384.0,3383.9,0.02954761]
["bitfinex","ETHUSD",1736289359891,0.11098766,3384.0,3383.9,35.44804057]
["bitfinex","ETHUSD",1736289360053,0.0075,3384.5,3383.9,35.41849296]
["bitfinex","ETHUSD",1736289360386,0.11098766,3384.0,3383.9,35.41849296]
["bitfinex","ETHUSD",1736289360688,0.0075,3384.0,3383.9,35.41849296]
["bitfinex","ETHUSD",1736289361190,0.0075,3384.0,3383.9,38.37366296]
["bitfinex","ETHUSD",1736289361745,0.0075,3384.0,3383.9,35.41849296]
["bitfinex","ETHUSD",1736289366027,0.0075,3384.0,3383.9,38.37366296]
["bitfinex","ETHUSD",1736289366693,0.0075,3384.0,3383.9,35.41849296]
["bitfinex","ETHUSD",1736289368557,0.0075,3384.0,3383.9,38.37366296]
["bitfinex","ETHUSD",1736289368726,3.03053863,3384.8,3384.0,0.7834]
["bitfinex","ETHUSD",1736289369063,0.229,3385.0,3384.1,2.89073696]
["bitfinex","ETHUSD",1736289369359,0.0075,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1736289369566,0.0075,3384.9,3384.4,0.02954407]
["bitfinex","ETHUSD",1736289370253,0.0075,3385.0,3384.4,0.02954407]
["bitfinex","ETHUSD",1736289370459,0.0075,3385.0,3384.5,0.29843541]
["bitfinex","ETHUSD",1736289370754,0.03053863,3385.3,3384.5,0.29843541]
["bitfinex","ETHUSD",1736289370755,0.0075,3384.8,3384.5,0.29843541]
["bitfinex","ETHUSD",1736289371427,0.0075,3384.6,3384.5,0.29843541]
["bitfinex","ETHUSD",1736289371917,0.0075,3385.0,3384.5,0.29843541]
["bitfinex","ETHUSD",1736289372261,0.11139466,3384.6,3384.5,0.29843541]
["bitfinex","ETHUSD",1736289372443,0.0075,3384.6,3384.5,0.29843541]
["bitfinex","ETHUSD",1736289375770,0.11213386,3384.6,3384.5,0.29843541]
["bitfinex","ETHUSD",1736289375932,0.0075,3384.6,3384.5,35.29843541]
["bitfinex","ETHUSD",1736289383902,0.0075,3384.6,3383.1,4.19274219]
["bitfinex","ETHUSD",1736289383903,0.0075,3384.6,3383.4,0.7722]
["bitfinex","ETHUSD",1736289384091,0.0075,3384.6,3383.1,2.49464848]
["bitfinex","ETHUSD",1736289384092,0.0075,3383.9,3383.2,2.95574]
["bitfinex","ETHUSD",1736289384240,0.0075,3383.9,3383.3,35.0]
["bitfinex","ETHUSD",1736289384644,0.0075,3383.7,3383.3,35.0]
["bitfinex","ETHUSD",1736289384889,0.0075,3383.5,3383.3,35.0]
["bitfinex","ETHUSD",1736289385592,0.1122501,3383.4,3383.3,35.0]
["bitfinex","ETHUSD",1736289386592,0.0075,3383.4,3383.3,35.0]
["bitfinex","ETHUSD",1736289387744,0.11171019,3383.4,3383.3,35.0]
["bitfinex","ETHUSD",1736289388141,0.0075,3383.4,3383.3,35.0]
["bitfinex","ETHUSD",1736289388346,0.11171019,3383.4,3383.3,35.0]
["bitfinex","ETHUSD",1736289393507,3.06731019,3383.4,3383.3,35.0]
["bitfinex","ETHUSD",1736289393743,0.0075,3383.1,3382.4,1.84238473]
["bitfinex","ETHUSD",1736289393943,2.96345,3383.0,3382.4,1.23696219]
["bitfinex","ETHUSD",1736289394252,0.0075,3382.8,3382.5,35.0]
["bitfinex","ETHUSD",1736289395060,0.0075,3382.6,3382.5,35.0]
["bitfinex","ETHUSD",1736289395748,0.11034795,3382.6,3382.5,35.0]
["bitfinex","ETHUSD",1736289397159,0.0075,3382.8,3382.5,35.0]
["bitfinex","ETHUSD",1736289397450,0.11034795,3382.6,3382.5,35.0]
["bitfinex","ETHUSD",1736289398514,0.14088658,3382.6,3382.5,35.0]
["bitfinex","ETHUSD",1736289399415,3.09718658,3382.6,3382.5,35.0]
["bitfinex","ETHUSD",1736289399754,6.09718658,3382.6,3382.5,35.0]
["bitfinex","ETHUSD",1736289399952,6.09718658,3382.6,3381.4,3.75693]
["bitfinex","ETHUSD",1736289399953,0.0075,3382.2,3381.4,3.75693]
["bitfinex","ETHUSD",1736289400142,0.03803863,3382.2,3381.5,0.375693]
["bitfinex","ETHUSD",1736289400340,0.03803863,3382.2,3381.8,35.0]
["bitfinex","ETHUSD",1736289400546,2.99468863,3382.2,3381.8,35.0]
["bitfinex","ETHUSD",1736289400745,0.03803863,3382.2,3381.3,0.59175202]
["bitfinex","ETHUSD",1736289400917,2.95687,3382.0,3381.1,3.7572]
["bitfinex","ETHUSD",1736289401119,0.03053863,3381.9,3381.2,0.49941622]
["bitfinex","ETHUSD",1736289401323,0.0075,3382.0,3381.2,35.49941622]
["bitfinex","ETHUSD",1736289401854,0.0075,3381.8,3381.2,35.49941622]
["bitfinex","ETHUSD",1736289402064,0.03803863,3381.8,3381.2,35.49941622]
["bitfinex","ETHUSD",1736289402428,1.23469804,3383.0,3382.6,2.9563]
["bitfinex","ETHUSD",1736289402964,1.23469804,3383.0,3382.8,2.95604]
["bitfinex","ETHUSD",1736289403162,1.23469804,3383.0,3382.7,35.0]
["bitfinex","ETHUSD",1736289403163,0.0075,3383.8,3382.7,35.0]
["bitfinex","ETHUSD",1736289403365,1.23469804,3384.1,3383.1,0.822]
["bitfinex","ETHUSD",1736289403570,1.23469804,3384.1,3383.2,0.02955602]
["bitfinex","ETHUSD",1736289403750,1.23469804,3384.1,3383.1,0.822]
["bitfinex","ETHUSD",1736289403751,1.23469804,3384.1,3383.3,37.95561]
["bitfinex","ETHUSD",1736289404267,1.23469804,3384.1,3383.4,0.02955271]
["bitfinex","ETHUSD",1736289404479,3.18279,3384.4,3383.4,2.98515271]
["bitfinex","ETHUSD",1736289404935,0.0075,3384.3,3383.4,0.02955271]
["bitfinex","ETHUSD",1736289405138,0.0075,3384.3,3383.5,2.95551]
["bitfinex","ETHUSD",1736289405920,0.0075,3384.5,3383.5,2.95551]
["bitfinex","ETHUSD",1736289406114,2.86386207,3384.8,3383.5,0.822]
["bitfinex","ETHUSD",1736289406320,0.228,3384.7,3384.0,2.95505]
["bitfinex","ETHUSD",1736289406868,0.228,3384.8,3383.6,2.8611894]
["bitfinex","ETHUSD",1736289407165,0.0075,3384.7,3383.8,2.95522]
["bitfinex","ETHUSD",1736289407363,0.0075,3384.7,3383.6,2.8611894]
["bitfinex","ETHUSD",1736289407663,0.0075,3384.7,3383.9,2.95515]
["bitfinex","ETHUSD",1736289408725,3.0075,3384.1,3383.0,0.7625]
["bitfinex","ETHUSD",1736289408922,3.0075,3383.8,3383.0,0.7625]
["bitfinex","ETHUSD",1736289409139,0.0075,3383.8,3383.0,0.7625]
["bitfinex","ETHUSD",1736289409335,0.0075,3383.6,3382.8,0.59488434]
["bitfinex","ETHUSD",1736289409736,3.5575,3383.8,3382.8,35.0]
["bitfinex","ETHUSD",1736289409952,5.9631,3383.4,3382.4,4.95587219]
["bitfinex","ETHUSD",1736289410151,3.0075,3383.4,3382.5,2.95636]
["bitfinex","ETHUSD",1736289410478,3.0075,3383.4,3382.6,35.0]
["bitfinex","ETHUSD",1736289410639,0.0075,3383.2,3382.6,35.0]
["bitfinex","ETHUSD",1736289411962,0.0075,3383.3,3382.6,35.0]
["bitfinex","ETHUSD",1736289412264,0.0075,3383.0,3382.6,35.0]
["bitfinex","ETHUSD",1736289413027,0.0075,3383.3,3382.6,35.0]
["bitfinex","ETHUSD",1736289413228,0.0075,3383.3,3382.6,37.95626]
["bitfinex","ETHUSD",1736289413663,0.0075,3383.1,3382.6,37.95626]
["bitfinex","ETHUSD",1736289414026,0.0075,3382.9,3382.6,37.95626]
["bitfinex","ETHUSD",1736289415571,0.0075,3383.4,3382.6,37.95626]
["bitfinex","ETHUSD",1736289415775,0.0075,3382.7,3382.6,37.95626]
["bitfinex","ETHUSD",1736289417067,0.0075,3383.6,3382.6,37.95626]
["bitfinex","ETHUSD",1736289417470,0.0075,3383.4,3382.6,37.95626]
["bitfinex","ETHUSD",1736289417967,0.09551713,3383.3,3382.8,2.95611]
["bitfinex","ETHUSD",1736289418170,0.228,3383.5,3382.8,2.95611]
["bitfinex","ETHUSD",1736289418368,0.0075,3383.1,3382.8,2.95611]
["bitfinex","ETHUSD",1736289418729,0.228,3383.8,3382.9,0.02955831]
["bitfinex","ETHUSD",1736289419075,0.228,3383.8,3383.0,3.76797]
["bitfinex","ETHUSD",1736289419377,0.0075,3383.7,3383.1,0.02955552]
["bitfinex","ETHUSD",1736289420580,3.0075,3383.9,3383.1,0.02955552]
["bitfinex","ETHUSD",1736289421385,3.0075,3383.9,3383.2,35.0]
["bitfinex","ETHUSD",1736289423913,0.0075,3383.9,3383.2,35.0]
["bitfinex","ETHUSD",1736289424887,0.0075,3383.9,3383.3,2.95567]
["bitfinex","ETHUSD",1736289425189,0.0075,3383.9,3383.3,4.55490938]
["bitfinex","ETHUSD",1736289425386,2.95473,3384.4,3383.3,1.59923938]
["bitfinex","ETHUSD",1736289425586,4.71590913,3384.9,3383.5,0.8152]
["bitfinex","ETHUSD",1736289425807,1.23469804,3384.8,3384.1,2.95498]
["bitfinex","ETHUSD",1736289426125,4.80626706,3385.0,3384.1,2.95498]
["bitfinex","ETHUSD",1736289426126,5.81796207,3385.2,3384.1,3.77018]
["bitfinex","ETHUSD",1736289426270,0.0075,3384.9,3384.2,35.0]
["bitfinex","ETHUSD",1736289426676,0.228,3385.0,3384.2,35.0]
["bitfinex","ETHUSD",1736289426872,0.0075,3384.9,3384.2,35.0]
["bitfinex","ETHUSD",1736289427151,0.228,3385.0,3384.2,37.95486]
["bitfinex","ETHUSD",1736289427483,0.0075,3384.7,3384.2,37.95486]
["bitfinex","ETHUSD",1736289427702,0.09497694,3384.6,3384.2,37.95486]
["bitfinex","ETHUSD",1736289427898,0.228,3385.0,3384.2,37.95486]
["bitfinex","ETHUSD",1736289428100,0.0075,3384.9,3384.2,35.0]
["bitfinex","ETHUSD",1736289428309,3.10247694,3384.9,3384.2,35.0]
["bitfinex","ETHUSD",1736289428792,3.05677694,3384.9,3384.2,35.0]
["bitfinex","ETHUSD",1736289429290,0.10247694,3384.9,3384.2,35.0]
["bitfinex","ETHUSD",1736289429708,0.10247694,3384.9,3384.2,37.95487]
["bitfinex","ETHUSD",1736289429922,0.10247694,3384.9,3384.2,39.84619185]
["bitfinex","ETHUSD",1736289431913,3.05681694,3384.9,3384.2,35.0]
["bitfinex","ETHUSD",1736289432073,3.05681694,3384.9,3384.1,0.8152]
["bitfinex","ETHUSD",1736289432655,0.10247694,3384.9,3384.2,35.0]
["bitfinex","ETHUSD",1736289434109,0.10247694,3384.9,3384.2,37.95487]
["bitfinex","ETHUSD",1736289436527,0.10247694,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1736289436723,0.0075,3384.9,3384.1,0.8152]
["bitfinex","ETHUSD",1736289436928,0.0075,3384.7,3384.1,0.8152]
["bitfinex","ETHUSD",1736289437124,0.0075,3384.7,3384.2,37.9843853]
["bitfinex","ETHUSD",1736289437332,0.0075,3384.7,3384.3,2.8611894]
["bitfinex","ETHUSD",1736289437333,0.0075,3384.5,3384.3,2.8611894]
["bitfinex","ETHUSD",1736289437717,0.0075,3384.3,3384.2,2.95484]
["bitfinex","ETHUSD",1736289438121,0.0075,3384.3,3384.2,37.95484]
["bitfinex","ETHUSD",1736289438873,0.228,3385.0,3384.2,37.95484]
["bitfinex","ETHUSD",1736289438874,0.0075,3384.9,3384.2,37.95484]
["bitfinex","ETHUSD",1736289439363,0.0075,3384.7,3384.2,37.95484]
["bitfinex","ETHUSD",1736289439575,0.0075,3384.7,3384.3,1.11752827]
["bitfinex","ETHUSD",1736289439798,0.0075,3384.9,3384.3,1.11752827]
["bitfinex","ETHUSD",1736289439999,0.0075,3384.5,3384.2,37.95484]
["bitfinex","ETHUSD",1736289440357,0.0075,3384.3,3384.2,37.95484]
["bitfinex","ETHUSD",1736289444121,0.0075,3384.9,3384.3,2.95479]
["bitfinex","ETHUSD",1736289444425,0.0075,3384.7,3384.3,2.95479]
["bitfinex","ETHUSD",1736289445326,1.23418286,3385.8,3384.9,2.95423]
["bitfinex","ETHUSD",1736289445491,1.23418286,3385.8,3385.2,2.954]
["bitfinex","ETHUSD",1736289445695,0.09431049,3385.7,3385.3,37.95392]
["bitfinex","ETHUSD",1736289446223,1.23418286,3385.8,3385.3,35.0]
["bitfinex","ETHUSD",1736289446385,0.09431049,3385.6,3385.5,0.7639]
["bitfinex","ETHUSD",1736289446584,1.23418286,3386.3,3385.5,0.7639]
["bitfinex","ETHUSD",1736289446585,1.23418286,3386.3,3385.5,3.71767]
["bitfinex","ETHUSD",1736289446803,0.09460978,3385.6,3385.5,3.71767]
["bitfinex","ETHUSD",1736289447023,1.23418286,3386.3,3385.5,6.5788594]
["bitfinex","ETHUSD",1736289447275,0.09460978,3385.6,3385.5,3.71767]
["bitfinex","ETHUSD",1736289447411,1.23418286,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1736289447631,1.23418286,3386.3,3385.5,0.7639]
["bitfinex","ETHUSD",1736289447632,0.09460978,3385.6,3385.5,3.71766]
["bitfinex","ETHUSD",1736289447797,0.228,3386.7,3385.5,3.71766]
["bitfinex","ETHUSD",1736289448000,3.228,3386.7,3385.8,2.95349]
["bitfinex","ETHUSD",1736289448191,3.228,3386.7,3385.9,2.95341]
["bitfinex","ETHUSD",1736289448926,0.0075,3386.6,3385.6,5.8147894]
["bitfinex","ETHUSD",1736289449239,3.228,3386.7,3385.6,2.8611894]
["bitfinex","ETHUSD",1736289449390,3.228,3386.7,3385.6,5.8147894]
["bitfinex","ETHUSD",1736289450326,3.228,3386.7,3385.7,2.95356]
["bitfinex","ETHUSD",1736289450327,0.0075,3386.6,3385.7,2.95356]
["bitfinex","ETHUSD",1736289451215,0.0075,3386.6,3385.7,3.61142494]
["bitfinex","ETHUSD",1736289454316,0.0075,3386.6,3385.7,2.95356]
["bitfinex","ETHUSD",1736289454634,5.96075,3386.1,3384.9,2.95423]
["bitfinex","ETHUSD",1736289454989,5.96075,3386.1,3385.0,35.0]
["bitfinex","ETHUSD",1736289455189,3.0075,3386.1,3385.1,0.7996]
["bitfinex","ETHUSD",1736289455733,0.0075,3385.9,3385.1,0.7996]
["bitfinex","ETHUSD",1736289456233,0.0075,3385.7,3385.2,35.0]
["bitfinex","ETHUSD",1736289456944,0.0075,3386.0,3385.2,35.0]
["bitfinex","ETHUSD",1736289457288,0.0075,3385.8,3385.2,35.0]
["bitfinex","ETHUSD",1736289457827,0.0075,3385.6,3385.2,35.0]
["bitfinex","ETHUSD",1736289458547,0.0075,3385.4,3385.2,35.0]
["bitfinex","ETHUSD",1736289459293,0.0075,3386.0,3385.2,35.0]
["bitfinex","ETHUSD",1736289459727,0.0075,3385.8,3385.2,35.0]
["bitfinex","ETHUSD",1736289460306,0.0075,3385.6,3385.2,35.0]
["bitfinex","ETHUSD",1736289460835,0.0075,3385.4,3385.2,35.0]
["bitfinex","ETHUSD",1736289463338,0.0075,3385.6,3385.2,35.0]
["bitfinex","ETHUSD",1736289463521,0.09298763,3385.5,3385.2,35.0]
["bitfinex","ETHUSD",1736289463732,0.0075,3385.4,3384.7,2.95442]
["bitfinex","ETHUSD",1736289464048,0.0075,3385.2,3384.5,0.7998]
["bitfinex","ETHUSD",1736289464274,0.0075,3385.2,3384.6,35.0]
["bitfinex","ETHUSD",1736289464622,0.0075,3385.0,3384.6,35.0]
["bitfinex","ETHUSD",1736289465017,0.0075,3384.8,3384.6,35.0]
["bitfinex","ETHUSD",1736289465844,0.0075,3385.4,3384.6,35.0]
["bitfinex","ETHUSD",1736289466173,0.0075,3384.7,3384.6,35.0]
["bitfinex","ETHUSD",1736289466548,0.0075,3384.7,3384.6,40.8157394]
["bitfinex","ETHUSD",1736289468971,0.0075,3384.7,3384.6,41.5861394]
["bitfinex","ETHUSD",1736289469676,0.0075,3384.7,3384.6,6.5861394]
["bitfinex","ETHUSD",1736289469875,0.0075,3384.7,3384.6,3.72495]
["bitfinex","ETHUSD",1736289470249,0.0075,3384.7,3384.6,38.72495]
["bitfinex","ETHUSD",1736289474448,0.0075,3384.7,3384.6,39.74586222]
["bitfinex","ETHUSD",1736289474770,0.0075,3385.5,3385.0,2.95414]
["bitfinex","ETHUSD",1736289474966,0.0075,3385.5,3385.1,2.95411]
["bitfinex","ETHUSD",1736289476998,0.228,3385.6,3384.7,0.02953918]
["bitfinex","ETHUSD",1736289476999,3.44884959,3386.2,3385.2,0.295411]
["bitfinex","ETHUSD",1736289477181,1.23495836,3386.3,3385.2,0.295411]
["bitfinex","ETHUSD",1736289477182,0.08900003,3385.4,3385.2,0.7971]
["bitfinex","ETHUSD",1736289477432,0.228,3386.2,3385.3,0.02953578]
["bitfinex","ETHUSD",1736289477634,0.228,3386.2,3385.5,2.95375]
["bitfinex","ETHUSD",1736289478146,0.0075,3386.1,3385.3,2.98343578]
["bitfinex","ETHUSD",1736289478327,0.0075,3386.1,3385.4,35.37805358]
["bitfinex","ETHUSD",1736289480231,0.0075,3386.1,3385.4,38.33189358]
["bitfinex","ETHUSD",1736289480746,0.0075,3386.1,3385.5,2.95374]
["bitfinex","ETHUSD",1736289481533,0.0075,3386.3,3385.6,2.95368]
["bitfinex","ETHUSD",1736289482007,0.0075,3386.3,3385.5,2.95375]
["bitfinex","ETHUSD",1736289482208,0.0075,3386.3,3385.6,2.8611894]
["bitfinex","ETHUSD",1736289483632,0.0075,3386.3,3385.6,5.8148394]
["bitfinex","ETHUSD",1736289484114,0.227,3386.6,3385.8,3.76733]
["bitfinex","ETHUSD",1736289485046,0.0075,3386.5,3385.8,3.76733]
["bitfinex","ETHUSD",1736289485348,0.0075,3386.5,3386.0,2.95325]
["bitfinex","ETHUSD",1736289485658,0.0075,3386.5,3386.1,35.0]
["bitfinex","ETHUSD",1736289486350,0.0075,3386.8,3386.1,35.0]
["bitfinex","ETHUSD",1736289488664,0.0075,3386.8,3386.1,37.95322]
["bitfinex","ETHUSD",1736289489565,0.0075,3386.8,3386.1,35.0]
["bitfinex","ETHUSD",1736289489767,1.23495836,3387.1,3386.3,2.95307]
["bitfinex","ETHUSD",1736289489936,1.23495836,3387.1,3386.4,5.8141494]
["bitfinex","ETHUSD",1736289490143,0.0075,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1736289490529,0.0075,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1736289490731,0.0075,3387.1,3386.3,0.8083]
["bitfinex","ETHUSD",1736289491070,0.0075,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1736289491239,0.08757578,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1736289491422,0.0075,3386.9,3386.5,0.376128]
["bitfinex","ETHUSD",1736289491618,0.09507578,3386.9,3386.5,3.328978]
["bitfinex","ETHUSD",1736289492225,0.09507578,3386.9,3386.5,0.376128]
["bitfinex","ETHUSD",1736289492434,0.09507578,3386.9,3386.6,2.95281]
["bitfinex","ETHUSD",1736289492834,0.08757578,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1736289493039,4.23495836,3387.5,3386.8,0.7899]
["bitfinex","ETHUSD",1736289493271,1.23495836,3387.5,3387.3,2.95217]
["bitfinex","ETHUSD",1736289493489,1.23495836,3387.5,3387.4,3.74201]
["bitfinex","ETHUSD",1736289493696,1.23495836,3387.5,3387.4,4.116211]
["bitfinex","ETHUSD",1736289494192,8.36e-06,3387.5,3387.4,4.116211]
["bitfinex","ETHUSD",1736289494391,5.9e-06,3387.6,3387.5,6.60578207]
["bitfinex","ETHUSD",1736289494592,6.73e-06,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1736289494798,6.73e-06,3387.8,3387.7,6.74175]
["bitfinex","ETHUSD",1736289495093,0.1722571,3387.9,3387.8,5.95176]
["bitfinex","ETHUSD",1736289495694,0.1722571,3387.9,3387.8,3.76516]
["bitfinex","ETHUSD",1736289495839,0.1722571,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1736289496220,0.15748287,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1736289496419,0.15748287,3387.9,3387.8,3.77582939]
["bitfinex","ETHUSD",1736289496773,0.16498287,3387.9,3387.8,3.77582939]
["bitfinex","ETHUSD",1736289497301,0.15748287,3387.9,3387.7,0.02951572]
["bitfinex","ETHUSD",1736289497502,0.15748287,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1736289497672,0.16498287,3387.9,3387.8,3.83147171]
["bitfinex","ETHUSD",1736289498310,0.15748287,3387.9,3387.8,3.83147171]
["bitfinex","ETHUSD",1736289498824,0.16498287,3387.9,3387.8,3.83147171]
["bitfinex","ETHUSD",1736289500288,0.16498287,3387.9,3387.8,4.59987171]
["bitfinex","ETHUSD",1736289500488,0.16498287,3387.9,3387.8,4.62938386]
["bitfinex","ETHUSD",1736289500708,0.16498287,3387.9,3387.8,4.6293843]
["bitfinex","ETHUSD",1736289501607,2.87e-06,3387.9,3387.8,4.59987171]
["bitfinex","ETHUSD",1736289501807,0.227,3389.2,3387.8,1.64811171]
["bitfinex","ETHUSD",1736289502023,0.227,3389.2,3388.7,2.95094]
["bitfinex","ETHUSD",1736289502223,0.0075,3389.1,3388.7,2.95094]
["bitfinex","ETHUSD",1736289502722,0.0075,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1736289503477,0.0075,3389.4,3388.4,2.95123]
["bitfinex","ETHUSD",1736289503879,0.0075,3389.4,3388.0,5.81541207]
["bitfinex","ETHUSD",1736289503880,0.0075,3389.2,3388.0,5.81544207]
["bitfinex","ETHUSD",1736289504111,0.0075,3389.2,3388.3,0.59798976]
["bitfinex","ETHUSD",1736289504382,0.0075,3389.0,3388.3,0.59798976]
["bitfinex","ETHUSD",1736289504780,0.0075,3388.8,3388.3,0.59798976]
["bitfinex","ETHUSD",1736289505121,0.0075,3388.8,3388.5,2.95107]
["bitfinex","ETHUSD",1736289505323,0.0075,3389.3,3388.5,2.95107]
["bitfinex","ETHUSD",1736289505695,0.0075,3389.1,3388.5,2.95107]
["bitfinex","ETHUSD",1736289506084,0.227,3389.4,3388.5,2.95107]
["bitfinex","ETHUSD",1736289506085,0.0075,3389.3,3388.5,2.95107]
["bitfinex","ETHUSD",1736289506288,0.0075,3388.9,3388.2,0.63137702]
["bitfinex","ETHUSD",1736289506483,0.0075,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1736289507135,0.0075,3389.4,3388.6,2.95106]
["bitfinex","ETHUSD",1736289507518,0.0075,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1736289508168,0.227,3389.5,3388.6,2.95106]
["bitfinex","ETHUSD",1736289508169,0.0075,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1736289508332,0.0075,3389.0,3388.7,2.9509]
["bitfinex","ETHUSD",1736289508533,0.0875939,3388.9,3388.7,2.9509]
["bitfinex","ETHUSD",1736289508747,0.0075,3389.4,3388.7,2.9509]
["bitfinex","ETHUSD",1736289509065,0.0075,3389.2,3388.7,2.9509]
["bitfinex","ETHUSD",1736289509271,0.0075,3389.2,3388.3,0.7150203]
["bitfinex","ETHUSD",1736289509464,0.0075,3389.2,3388.2,0.60186825]
["bitfinex","ETHUSD",1736289509657,0.0075,3389.0,3388.2,0.84196565]
["bitfinex","ETHUSD",1736289509851,0.00295,3388.9,3388.4,2.95116]
["bitfinex","ETHUSD",1736289510368,0.0075,3388.7,3388.4,2.95116]
["bitfinex","ETHUSD",1736289510536,0.0075,3388.7,3388.5,35.0]
["bitfinex","ETHUSD",1736289510748,0.00295,3388.9,3388.0,3.50156]
["bitfinex","ETHUSD",1736289511097,0.0075,3388.7,3388.0,3.50156]
["bitfinex","ETHUSD",1736289511361,0.0075,3388.7,3388.1,35.0]
["bitfinex","ETHUSD",1736289513180,0.00295,3388.9,3388.1,37.95148]
["bitfinex","ETHUSD",1736289513381,0.00295,3388.9,3388.2,2.95138]
["bitfinex","ETHUSD",1736289513669,0.0075,3388.7,3388.2,2.95138]
["bitfinex","ETHUSD",1736289514174,0.0075,3388.5,3388.3,35.0]
["bitfinex","ETHUSD",1736289515448,0.00295,3388.9,3388.3,35.0]
["bitfinex","ETHUSD",1736289515768,0.08786053,3388.8,3388.3,35.0]
["bitfinex","ETHUSD",1736289516294,0.00295,3388.9,3388.3,35.0]
["bitfinex","ETHUSD",1736289516779,0.0075,3388.7,3388.3,35.0]
["bitfinex","ETHUSD",1736289517182,0.0075,3388.7,3388.3,37.9513]
["bitfinex","ETHUSD",1736289518087,0.00295,3388.9,3388.3,35.0]
["bitfinex","ETHUSD",1736289518384,0.00295,3388.9,3388.3,37.95129]
["bitfinex","ETHUSD",1736289518560,0.0075,3388.7,3388.4,2.95121]
["bitfinex","ETHUSD",1736289520705,0.00295,3388.9,3388.4,2.95121]
["bitfinex","ETHUSD",1736289521260,0.00295,3388.9,3388.6,2.95099]
["bitfinex","ETHUSD",1736289521468,0.00295,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1736289522098,0.00295,3388.9,3388.8,37.95089]
["bitfinex","ETHUSD",1736289522312,0.00295,3388.9,3388.8,40.8120794]
["bitfinex","ETHUSD",1736289530579,0.0075,3389.7,3388.9,2.95076]
["bitfinex","ETHUSD",1736289531116,0.0075,3389.7,3389.0,2.95068]
["bitfinex","ETHUSD",1736289531420,0.08518114,3389.6,3389.0,37.95068]
["bitfinex","ETHUSD",1736289531587,0.0075,3389.5,3389.0,40.8118694]
["bitfinex","ETHUSD",1736289531788,0.0075,3389.5,3389.0,37.8611894]
["bitfinex","ETHUSD",1736289531984,0.0075,3389.3,3389.0,40.8118994]
["bitfinex","ETHUSD",1736289532185,0.0075,3389.3,3389.0,37.8611894]
["bitfinex","ETHUSD",1736289532403,0.0075,3389.3,3389.1,2.95061]
["bitfinex","ETHUSD",1736289532602,0.0075,3389.3,3389.2,2.8611894]
["bitfinex","ETHUSD",1736289532998,0.0075,3389.7,3389.1,2.95061]
["bitfinex","ETHUSD",1736289533203,0.0075,3389.5,3389.0,37.8611894]
["bitfinex","ETHUSD",1736289533404,0.0075,3389.5,3389.0,40.8118994]
["bitfinex","ETHUSD",1736289534016,0.0075,3389.7,3389.1,2.95061]
["bitfinex","ETHUSD",1736289534751,0.227,3389.9,3389.0,37.8611894]
["bitfinex","ETHUSD",1736289534946,0.227,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1736289535254,0.09022339,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1736289537041,0.09022339,3389.8,3389.1,2.8611894]
["bitfinex","ETHUSD",1736289537245,0.09022339,3389.8,3389.1,5.8117794]
["bitfinex","ETHUSD",1736289537446,0.0075,3389.8,3389.1,5.8117794]
["bitfinex","ETHUSD",1736289538321,0.0075,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1736289539354,0.0075,3390.1,3389.3,2.95042]
["bitfinex","ETHUSD",1736289539524,0.2345,3390.1,3389.3,2.95042]
["bitfinex","ETHUSD",1736289540143,0.0075,3389.9,3389.2,1.661673]
["bitfinex","ETHUSD",1736289540660,0.0075,3389.7,3389.3,35.0]
["bitfinex","ETHUSD",1736289541018,0.0075,3389.7,3389.4,1.01683516]
["bitfinex","ETHUSD",1736289541221,0.0075,3389.5,3389.4,1.01683516]
["bitfinex","ETHUSD",1736289542010,0.0075,3389.8,3389.4,1.01683516]
["bitfinex","ETHUSD",1736289542213,0.0075,3389.8,3389.3,35.0]
["bitfinex","ETHUSD",1736289542214,0.0075,3389.6,3389.3,35.0]
["bitfinex","ETHUSD",1736289543506,0.0075,3389.8,3389.3,35.0]
["bitfinex","ETHUSD",1736289543708,0.0075,3389.4,3389.3,35.0]
["bitfinex","ETHUSD",1736289544124,0.0075,3389.8,3389.3,35.0]
["bitfinex","ETHUSD",1736289544340,0.09029007,3389.4,3389.3,35.0]
["bitfinex","ETHUSD",1736289544547,0.0075,3389.4,3389.3,35.0]
["bitfinex","ETHUSD",1736289545425,0.0075,3389.8,3388.9,2.95078]
["bitfinex","ETHUSD",1736289545956,0.0075,3389.6,3389.0,35.0]
["bitfinex","ETHUSD",1736289546334,0.0075,3389.8,3389.0,35.0]
["bitfinex","ETHUSD",1736289546846,0.0075,3389.6,3389.0,35.0]
["bitfinex","ETHUSD",1736289547260,0.0075,3389.8,3389.0,37.95069]
["bitfinex","ETHUSD",1736289547554,0.0075,3389.4,3389.0,37.95069]
["bitfinex","ETHUSD",1736289549771,0.0075,3389.8,3389.0,37.95069]
["bitfinex","ETHUSD",1736289550261,0.0075,3389.6,3389.0,37.95069]
["bitfinex","ETHUSD",1736289550414,0.0075,3389.6,3389.0,35.0]
["bitfinex","ETHUSD",1736289550856,0.0075,3389.6,3388.8,1.23466331]
["bitfinex","ETHUSD",1736289550857,0.5575,3389.6,3388.8,1.23466331]
["bitfinex","ETHUSD",1736289551058,0.5575,3389.6,3389.1,1.01733816]
["bitfinex","ETHUSD",1736289551212,0.0075,3389.6,3389.1,1.01733816]
["bitfinex","ETHUSD",1736289551417,2.95788,3389.4,3389.1,1.01733816]
["bitfinex","ETHUSD",1736289552453,2.95788,3389.4,3388.8,35.0]
["bitfinex","ETHUSD",1736289554117,0.5575,3389.6,3388.8,35.0]
["bitfinex","ETHUSD",1736289554290,0.55,3389.6,3388.8,35.0]
["bitfinex","ETHUSD",1736289554497,0.0075,3389.5,3388.8,35.0]
["bitfinex","ETHUSD",1736289555191,0.0075,3389.3,3388.8,35.0]
["bitfinex","ETHUSD",1736289557195,2.81386207,3389.4,3388.8,35.0]
["bitfinex","ETHUSD",1736289557378,2.95046,3389.3,3388.8,35.0]
["bitfinex","ETHUSD",1736289557725,0.0075,3389.0,3388.3,1.82464373]
["bitfinex","ETHUSD",1736289557875,0.0075,3389.0,3388.3,1.23466331]
["bitfinex","ETHUSD",1736289558083,0.0075,3388.8,3388.4,35.0]
["bitfinex","ETHUSD",1736289558826,0.0075,3388.9,3388.4,35.0]
["bitfinex","ETHUSD",1736289559180,0.0075,3388.7,3388.4,35.0]
["bitfinex","ETHUSD",1736289559723,0.0075,3388.7,3388.1,1.23466331]
["bitfinex","ETHUSD",1736289559875,0.0075,3388.5,3388.1,1.23466331]
["bitfinex","ETHUSD",1736289560076,0.0075,3388.5,3388.2,35.0]
["bitfinex","ETHUSD",1736289561385,0.0075,3388.6,3388.2,35.0]
["bitfinex","ETHUSD",1736289561824,0.0075,3388.7,3388.2,35.0]
["bitfinex","ETHUSD",1736289563510,0.0075,3388.5,3388.2,35.0]
["bitfinex","ETHUSD",1736289564331,0.0075,3388.3,3388.2,35.0]
["bitfinex","ETHUSD",1736289564488,0.0075,3388.3,3388.0,0.55]
["bitfinex","ETHUSD",1736289564890,0.0075,3388.1,3388.0,0.55]
["bitfinex","ETHUSD",1736289565624,0.08680881,3388.1,3388.0,35.55]
["bitfinex","ETHUSD",1736289565826,0.0075,3388.1,3388.0,35.55]
["bitfinex","ETHUSD",1736289568530,0.0075,3388.1,3388.0,0.55]
["bitfinex","ETHUSD",1736289568728,0.08680881,3388.1,3388.0,0.55]
["bitfinex","ETHUSD",1736289569082,0.08680881,3388.1,3388.0,35.55]
["bitfinex","ETHUSD",1736289569083,0.0075,3388.1,3388.0,35.55]
["bitfinex","ETHUSD",1736289572135,0.0075,3388.1,3388.0,0.55]
["bitfinex","ETHUSD",1736289572329,0.08624961,3388.1,3388.0,0.55]
["bitfinex","ETHUSD",1736289572535,0.08624961,3388.1,3388.0,35.55]
["bitfinex","ETHUSD",1736289572731,0.0075,3388.1,3388.0,35.55]
["bitfinex","ETHUSD",1736289574832,2.95063,3389.2,3388.0,39.1710894]
["bitfinex","ETHUSD",1736289574833,2.86386207,3389.1,3388.0,39.1710894]
["bitfinex","ETHUSD",1736289575034,2.95074,3389.0,3388.1,2.95144]
["bitfinex","ETHUSD",1736289575242,0.0075,3388.9,3388.0,39.1710894]
["bitfinex","ETHUSD",1736289575476,0.0075,3388.9,3388.2,2.95139]
["bitfinex","ETHUSD",1736289575746,0.0075,3389.0,3388.2,2.95139]
["bitfinex","ETHUSD",1736289576448,0.0075,3388.8,3388.2,5.8125794]
["bitfinex","ETHUSD",1736289576811,3.08986207,3389.1,3388.3,0.8045]
["bitfinex","ETHUSD",1736289577012,2.95024,3389.6,3388.4,0.0295116]
["bitfinex","ETHUSD",1736289577215,2.95024,3389.6,3388.5,0.8045]
["bitfinex","ETHUSD",1736289577421,0.0732914,3389.5,3388.5,0.8045]
["bitfinex","ETHUSD",1736289577626,0.0732914,3389.5,3388.7,2.95096]
["bitfinex","ETHUSD",1736289578457,0.0075,3389.4,3388.8,35.0]
["bitfinex","ETHUSD",1736289578754,3.08986207,3389.7,3388.8,37.95087]
["bitfinex","ETHUSD",1736289578901,5.81397207,3389.7,3388.9,0.8045]
["bitfinex","ETHUSD",1736289579301,0.0807914,3389.6,3388.9,0.8045]
["bitfinex","ETHUSD",1736289579497,0.0807914,3389.6,3389.0,35.0]
["bitfinex","ETHUSD",1736289579715,0.0075,3389.6,3389.0,35.0]
["bitfinex","ETHUSD",1736289580145,0.0075,3389.4,3389.0,35.0]
["bitfinex","ETHUSD",1736289580650,0.0075,3389.6,3389.0,35.0]
["bitfinex","ETHUSD",1736289580802,0.0075,3389.2,3389.0,35.0]
["bitfinex","ETHUSD",1736289581003,0.0075,3389.2,3389.0,37.29852549]
["bitfinex","ETHUSD",1736289581403,0.0075,3389.7,3389.0,37.29852549]
["bitfinex","ETHUSD",1736289581951,0.0075,3389.5,3389.0,37.29852549]
["bitfinex","ETHUSD",1736289582608,0.0075,3389.3,3389.0,37.29852549]
["bitfinex","ETHUSD",1736289583252,0.0075,3389.6,3389.0,37.29852549]
["bitfinex","ETHUSD",1736289583447,0.0075,3389.6,3389.0,35.0]
["bitfinex","ETHUSD",1736289583979,0.0075,3389.4,3389.0,35.0]
["bitfinex","ETHUSD",1736289584309,0.0075,3389.6,3389.0,35.0]
["bitfinex","ETHUSD",1736289584761,0.0075,3389.4,3389.0,35.0]
["bitfinex","ETHUSD",1736289586656,2.95004,3389.8,3389.0,35.0]
["bitfinex","ETHUSD",1736289586657,0.0075,3389.7,3389.0,35.0]
["bitfinex","ETHUSD",1736289587158,0.0075,3389.5,3389.0,35.0]
["bitfinex","ETHUSD",1736289587358,0.0075,3389.5,3389.1,2.08087147]
["bitfinex","ETHUSD",1736289587717,0.0075,3389.3,3388.9,4.1744308]
["bitfinex","ETHUSD",1736289588045,0.0075,3389.3,3389.0,35.0]
["bitfinex","ETHUSD",1736289588430,2.94999,3389.9,3389.0,35.0]
["bitfinex","ETHUSD",1736289588431,0.0075,3389.7,3389.0,35.0]
["bitfinex","ETHUSD",1736289588821,0.0075,3389.5,3389.0,35.0]
["bitfinex","ETHUSD",1736289589333,0.0732914,3389.6,3389.0,35.0]
["bitfinex","ETHUSD",1736289589334,0.0075,3389.7,3389.0,35.0]
["bitfinex","ETHUSD",1736289589536,0.0075,3389.3,3389.0,35.0]
["bitfinex","ETHUSD",1736289589736,0.0075,3389.3,3389.1,0.0295043]
["bitfinex","ETHUSD",1736289589940,0.0075,3389.3,3389.1,2.9801243]
["bitfinex","ETHUSD",1736289590223,0.0075,3389.9,3389.1,2.9801243]
["bitfinex","ETHUSD",1736289590427,0.0075,3389.9,3389.2,35.0]
["bitfinex","ETHUSD",1736289590625,0.0075,3389.7,3389.2,37.8611894]
["bitfinex","ETHUSD",1736289590827,0.0075,3389.7,3389.3,0.819]
["bitfinex","ETHUSD",1736289591145,0.0075,3389.9,3389.3,0.819]
["bitfinex","ETHUSD",1736289591341,0.0075,3389.5,3389.3,0.819]
["bitfinex","ETHUSD",1736289591678,0.0075,3389.5,3389.4,35.0]
["bitfinex","ETHUSD",1736289591836,0.0075,3389.5,3389.4,37.8611894]
["bitfinex","ETHUSD",1736289593626,0.0075,3389.9,3389.4,37.8611894]
["bitfinex","ETHUSD",1736289593879,0.0075,3389.9,3389.4,35.0]
["bitfinex","ETHUSD",1736289594175,0.0075,3389.7,3389.4,35.0]
["bitfinex","ETHUSD",1736289594922,0.0075,3390.0,3389.4,35.0]
["bitfinex","ETHUSD",1736289595127,0.0075,3389.5,3389.4,35.0]
["bitfinex","ETHUSD",1736289595357,0.0075,3389.5,3389.4,40.8115594]
["bitfinex","ETHUSD",1736289595562,0.0075,3389.5,3389.4,35.0]
["bitfinex","ETHUSD",1736289595746,0.0075,3389.5,3388.6,1.85199496]
["bitfinex","ETHUSD",1736289595942,2.95044,3389.4,3388.6,1.85199496]
["bitfinex","ETHUSD",1736289596176,0.0075,3389.2,3388.7,35.0]
["bitfinex","ETHUSD",1736289596775,0.0075,3389.1,3388.7,35.0]
["bitfinex","ETHUSD",1736289597079,0.077914,3389.1,3388.6,1.85199496]
["bitfinex","ETHUSD",1736289597260,0.077914,3389.1,3388.9,0.7504]
["bitfinex","ETHUSD",1736289597460,0.077914,3389.1,3388.9,1.34680514]
["bitfinex","ETHUSD",1736289597662,0.077914,3389.1,3388.9,0.7504]
["bitfinex","ETHUSD",1736289598679,0.077914,3389.1,3388.9,3.73068651]
["bitfinex","ETHUSD",1736289598978,0.0075,3389.1,3388.9,3.73068651]
["bitfinex","ETHUSD",1736289599140,0.226,3390.0,3389.0,2.95067]
["bitfinex","ETHUSD",1736289599473,2.86386207,3390.2,3389.3,2.95043]
["bitfinex","ETHUSD",1736289599675,0.0692116,3389.9,3389.3,2.95043]
["bitfinex","ETHUSD",1736289599973,5.81354207,3390.2,3389.3,2.95043]
["bitfinex","ETHUSD",1736289600179,0.06781425,3389.8,3389.3,2.95043]
["bitfinex","ETHUSD",1736289600384,0.06781425,3389.8,3389.4,0.02950195]
["bitfinex","ETHUSD",1736289600533,0.06781425,3389.8,3389.1,0.7709]
["bitfinex","ETHUSD",1736289600534,3.01789425,3389.8,3389.1,0.7709]
["bitfinex","ETHUSD",1736289600731,2.95008,3389.8,3389.1,0.7709]
["bitfinex","ETHUSD",1736289601080,6.03960207,3390.2,3388.8,1.23466331]
["bitfinex","ETHUSD",1736289601081,3.0075,3389.5,3388.8,1.23466331]
["bitfinex","ETHUSD",1736289601290,0.06781425,3389.7,3388.8,1.23466331]
["bitfinex","ETHUSD",1736289601291,0.0075,3388.9,3388.8,1.23466331]
["bitfinex","ETHUSD",1736289601436,0.0075,3388.7,3388.5,1.23466331]
["bitfinex","ETHUSD",1736289601785,2.95078,3389.0,3388.5,1.23466331]
["bitfinex","ETHUSD",1736289601986,0.07531425,3388.6,3388.5,1.23466331]
["bitfinex","ETHUSD",1736289602135,0.0075,3388.6,3388.5,1.23466331]
["bitfinex","ETHUSD",1736289602331,0.07531425,3388.6,3388.5,1.23466331]
["bitfinex","ETHUSD",1736289603038,0.06781425,3388.6,3388.0,3.72246]
["bitfinex","ETHUSD",1736289603268,0.0075,3388.5,3388.1,0.372246]
["bitfinex","ETHUSD",1736289603579,0.06781425,3388.4,3388.1,0.372246]
["bitfinex","ETHUSD",1736289603781,5.81435207,3389.3,3388.3,2.95133]
["bitfinex","ETHUSD",1736289604080,0.226,3389.3,3388.6,2.95098]
["bitfinex","ETHUSD",1736289604230,0.226,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1736289604429,0.0075,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1736289605179,0.0075,3389.6,3388.8,2.95089]
["bitfinex","ETHUSD",1736289606032,2.86386207,3389.9,3388.7,0.8098]
["bitfinex","ETHUSD",1736289606330,0.0075,3389.7,3388.9,2.95078]
["bitfinex","ETHUSD",1736289606628,0.0075,3389.7,3389.0,2.9507]
["bitfinex","ETHUSD",1736289606831,0.0075,3389.9,3389.0,2.9507]
["bitfinex","ETHUSD",1736289607272,0.0075,3389.9,3388.9,0.43507249]
["bitfinex","ETHUSD",1736289607585,0.226,3390.0,3389.0,0.7923]
["bitfinex","ETHUSD",1736289607748,0.226,3390.0,3389.3,2.95037]
["bitfinex","ETHUSD",1736289607936,1.85084072,3390.4,3389.9,2.94993]
["bitfinex","ETHUSD",1736289608136,1.85084072,3390.6,3389.9,2.94993]
["bitfinex","ETHUSD",1736289608427,1.85084072,3390.6,3390.1,2.94968]
["bitfinex","ETHUSD",1736289608633,1.85084072,3390.6,3390.0,0.7923]
["bitfinex","ETHUSD",1736289608634,1.85084072,3390.6,3390.2,0.02949657]
["bitfinex","ETHUSD",1736289608949,1.85084072,3390.6,3390.2,2.94966]
["bitfinex","ETHUSD",1736289609187,1.85084072,3390.6,3390.3,2.94956]
["bitfinex","ETHUSD",1736289609601,2.46777973,3390.8,3390.3,2.94956]
["bitfinex","ETHUSD",1736289609931,0.005,3391.1,3390.3,2.94956]
["bitfinex","ETHUSD",1736289610222,0.005,3391.1,3390.4,2.94949]
["bitfinex","ETHUSD",1736289611218,0.0075,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1736289611676,0.005,3391.1,3390.6,2.94925]
["bitfinex","ETHUSD",1736289611876,0.0634781,3390.8,3390.7,0.02948856]
["bitfinex","ETHUSD",1736289612077,0.005,3391.1,3390.6,2.97873869]
["bitfinex","ETHUSD",1736289612278,0.005,3391.1,3390.7,0.37710387]
["bitfinex","ETHUSD",1736289612586,0.06350328,3391.0,3390.8,2.94915]
["bitfinex","ETHUSD",1736289612913,0.005,3391.1,3390.8,2.94915]
["bitfinex","ETHUSD",1736289613325,0.005,3391.1,3390.9,0.7775]
["bitfinex","ETHUSD",1736289613518,0.005,3391.1,3391.0,4.30999602]
["bitfinex","ETHUSD",1736289613819,0.005,3391.1,3391.0,4.78165468]
["bitfinex","ETHUSD",1736289614502,0.005,3391.1,3391.0,1.83267468]
["bitfinex","ETHUSD",1736289615025,0.005,3391.1,3391.0,1.36101602]
["bitfinex","ETHUSD",1736289615223,0.005,3391.1,3390.5,0.7775]
["bitfinex","ETHUSD",1736289615420,0.1722571,3391.3,3390.5,0.7775]
["bitfinex","ETHUSD",1736289615632,0.06192537,3391.0,3390.5,0.7775]
["bitfinex","ETHUSD",1736289615918,2.94881,3391.2,3390.6,0.58959431]
["bitfinex","ETHUSD",1736289616123,0.1722571,3391.3,3390.6,0.58959431]
["bitfinex","ETHUSD",1736289616124,3.1210471,3391.3,3390.6,0.58959431]
["bitfinex","ETHUSD",1736289616741,3.01074537,3391.2,3390.6,0.58959431]
["bitfinex","ETHUSD",1736289617220,0.0075,3390.9,3390.3,0.43558924]
["bitfinex","ETHUSD",1736289617517,0.0075,3390.9,3390.2,0.7915]
["bitfinex","ETHUSD",1736289617921,0.0075,3390.7,3390.2,0.7915]
["bitfinex","ETHUSD",1736289618289,0.0075,3390.9,3390.2,0.7915]
["bitfinex","ETHUSD",1736289618498,2.94883,3391.2,3390.2,0.7915]
["bitfinex","ETHUSD",1736289619026,0.0075,3391.0,3390.2,0.7915]
["bitfinex","ETHUSD",1736289619382,0.0075,3390.8,3390.2,0.7915]
["bitfinex","ETHUSD",1736289619781,2.94883,3391.2,3390.2,0.7915]
["bitfinex","ETHUSD",1736289620130,0.0075,3390.6,3390.2,0.7915]
["bitfinex","ETHUSD",1736289620394,0.0075,3390.6,3390.2,1.22354581]
["bitfinex","ETHUSD",1736289620553,0.0075,3390.4,3390.2,1.22354581]
["bitfinex","ETHUSD",1736289620946,0.0075,3391.1,3390.2,1.22354581]
["bitfinex","ETHUSD",1736289621159,0.0075,3391.1,3390.3,2.94957]
["bitfinex","ETHUSD",1736289621819,0.0075,3391.2,3390.3,2.94957]
["bitfinex","ETHUSD",1736289622769,0.0075,3391.2,3390.4,0.02949076]
["bitfinex","ETHUSD",1736289622938,0.0075,3391.2,3390.3,2.94957]
["bitfinex","ETHUSD",1736289623123,0.0075,3391.2,3390.4,0.02949077]
["bitfinex","ETHUSD",1736289623321,0.0075,3391.2,3390.4,0.46446766]
["bitfinex","ETHUSD",1736289623525,0.0075,3391.2,3390.4,2.94947]
["bitfinex","ETHUSD",1736289623823,0.1722571,3391.3,3390.7,2.94922]
["bitfinex","ETHUSD",1736289624223,0.0075,3391.2,3390.8,0.8232]
["bitfinex","ETHUSD",1736289624420,0.0075,3391.2,3390.9,0.02948698]
["bitfinex","ETHUSD",1736289624625,0.0075,3391.2,3390.8,0.8232]
["bitfinex","ETHUSD",1736289624626,0.0075,3391.2,3390.8,3.77234]
["bitfinex","ETHUSD",1736289624859,0.0075,3391.2,3390.9,0.406721]
["bitfinex","ETHUSD",1736289625421,0.0075,3391.2,3390.9,0.377234]
["bitfinex","ETHUSD",1736289626284,0.0075,3391.0,3390.9,3.326294]
["bitfinex","ETHUSD",1736289626576,0.0075,3391.0,3390.9,3.35577893]
["bitfinex","ETHUSD",1736289626745,0.1722571,3391.3,3391.0,2.94894]
["bitfinex","ETHUSD",1736289627080,0.06742036,3391.2,3391.1,1.28417679]
["bitfinex","ETHUSD",1736289627241,0.06742036,3391.2,3391.1,4.20358189]
["bitfinex","ETHUSD",1736289627442,0.0075,3391.2,3391.1,3.72769]
["bitfinex","ETHUSD",1736289628225,0.0075,3391.2,3391.1,0.7788]
["bitfinex","ETHUSD",1736289628670,0.1722571,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1736289628974,0.1722571,3391.3,3391.2,3.7753]
["bitfinex","ETHUSD",1736289629158,0.1722571,3391.3,3391.2,4.447733]
["bitfinex","ETHUSD",1736289629743,0.1722571,3391.3,3391.2,4.47721118]
["bitfinex","ETHUSD",1736289629931,0.1722571,3391.3,3391.2,4.447733]
["bitfinex","ETHUSD",1736289630134,0.0797571,3391.3,3391.2,4.447733]
["bitfinex","ETHUSD",1736289630352,0.005,3391.5,3391.4,3.77513]
["bitfinex","ETHUSD",1736289630668,0.005,3391.5,3391.4,39.80115251]
["bitfinex","ETHUSD",1736289631232,0.005,3391.5,3391.4,42.66501458]
["bitfinex","ETHUSD",1736289633131,0.005,3391.5,3391.4,43.25716233]
["bitfinex","ETHUSD",1736289636083,0.005,3391.5,3391.4,40.39330026]
["bitfinex","ETHUSD",1736289636245,0.005,3391.5,3391.4,43.25716233]
["bitfinex","ETHUSD",1736289640187,0.005,3391.5,3391.4,8.25716233]
["bitfinex","ETHUSD",1736289640492,0.005,3391.5,3391.4,43.25716233]
["bitfinex","ETHUSD",1736289645984,0.005,3391.5,3391.4,46.25716233]
["bitfinex","ETHUSD",1736289646414,0.005,3391.5,3391.4,45.23113982]
["bitfinex","ETHUSD",1736289647181,0.005,3391.5,3391.4,48.09232922]
["bitfinex","ETHUSD",1736289647873,0.005,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1736289648172,0.005,3392.1,3392.0,3.75521]
["bitfinex","ETHUSD",1736289648476,0.005,3392.1,3392.0,3.78468427]
["bitfinex","ETHUSD",1736289649475,0.005,3392.1,3392.0,3.78468122]
["bitfinex","ETHUSD",1736289649635,0.005,3392.1,3392.0,4.71490133]
["bitfinex","ETHUSD",1736289649839,0.005,3392.1,3392.0,4.74437256]
["bitfinex","ETHUSD",1736289650022,0.005,3392.1,3392.0,3.78468123]
["bitfinex","ETHUSD",1736289650363,0.005,3392.1,3392.0,3.75521]
["bitfinex","ETHUSD",1736289650661,0.005,3392.1,3392.0,38.75521]
["bitfinex","ETHUSD",1736289651217,0.005,3392.1,3392.0,45.1663994]
["bitfinex","ETHUSD",1736289651573,2.94663,3393.7,3392.7,2.94742]
["bitfinex","ETHUSD",1736289651876,2.94663,3393.7,3392.8,2.94741]
["bitfinex","ETHUSD",1736289652038,0.0075,3393.6,3392.8,2.94741]
["bitfinex","ETHUSD",1736289652367,0.09702527,3393.6,3392.8,2.94741]
["bitfinex","ETHUSD",1736289652573,0.09702527,3393.6,3392.9,35.0]
["bitfinex","ETHUSD",1736289652740,0.0075,3393.6,3392.9,35.8159]
["bitfinex","ETHUSD",1736289653128,3.0,3393.8,3392.9,38.76322]
["bitfinex","ETHUSD",1736289653371,0.08738066,3393.7,3392.9,38.76322]
["bitfinex","ETHUSD",1736289653872,0.0075,3393.6,3392.9,35.8159]
["bitfinex","ETHUSD",1736289654165,0.0075,3393.6,3392.9,36.39714859]
["bitfinex","ETHUSD",1736289654349,3.0,3393.9,3393.0,0.02946646]
["bitfinex","ETHUSD",1736289654551,0.09215669,3393.8,3393.0,0.02946646]
["bitfinex","ETHUSD",1736289654734,0.0075,3393.8,3393.0,0.02946646]
["bitfinex","ETHUSD",1736289655618,2.94627,3394.2,3393.1,2.94709]
["bitfinex","ETHUSD",1736289656534,3.0075,3394.1,3393.1,2.94709]
["bitfinex","ETHUSD",1736289656948,0.225,3394.6,3393.4,0.8064]
["bitfinex","ETHUSD",1736289657147,3.1180871,3394.7,3393.4,0.8064]
["bitfinex","ETHUSD",1736289657148,2.94605,3394.4,3393.4,0.8064]
["bitfinex","ETHUSD",1736289657348,2.94614,3394.3,3393.4,0.8064]
["bitfinex","ETHUSD",1736289657549,0.08465669,3394.2,3393.5,35.0]
["bitfinex","ETHUSD",1736289657862,0.0075,3394.1,3393.5,35.0]
["bitfinex","ETHUSD",1736289658514,3.0,3394.6,3393.5,35.0]
["bitfinex","ETHUSD",1736289658811,3.03064669,3394.5,3393.5,39.99221863]
["bitfinex","ETHUSD",1736289659014,3.0075,3394.4,3393.5,39.99221863]
["bitfinex","ETHUSD",1736289659209,5.95354,3394.4,3393.5,39.99221863]
["bitfinex","ETHUSD",1736289659420,0.0075,3394.2,3393.5,39.9093007]
["bitfinex","ETHUSD",1736289659631,0.0075,3394.2,3393.6,1.43291541]
["bitfinex","ETHUSD",1736289659925,2.95373,3394.2,3393.4,0.8064]
["bitfinex","ETHUSD",1736289660339,0.0075,3394.0,3393.6,0.59822759]
["bitfinex","ETHUSD",1736289660919,0.0075,3394.1,3393.6,0.59822759]
["bitfinex","ETHUSD",1736289661121,0.0075,3393.8,3393.3,35.0]
["bitfinex","ETHUSD",1736289662102,2.95397,3393.9,3393.3,35.0]
["bitfinex","ETHUSD",1736289662304,2.94667,3393.7,3393.1,0.60359313]
["bitfinex","ETHUSD",1736289662549,0.0075,3393.6,3392.7,2.94742]
["bitfinex","ETHUSD",1736289662695,0.09215669,3393.6,3392.8,35.65732821]
["bitfinex","ETHUSD",1736289662890,2.95422,3393.6,3392.8,35.65732821]
["bitfinex","ETHUSD",1736289663442,0.0075,3393.7,3393.0,0.58431258]
["bitfinex","ETHUSD",1736289663795,0.0075,3393.5,3393.0,0.58431258]
["bitfinex","ETHUSD",1736289663993,0.0075,3393.5,3393.1,35.02946775]
["bitfinex","ETHUSD",1736289664192,0.0075,3393.5,3393.1,35.0]
["bitfinex","ETHUSD",1736289664435,0.0075,3393.7,3393.1,35.0]
["bitfinex","ETHUSD",1736289665597,0.0075,3393.4,3393.1,35.0]
["bitfinex","ETHUSD",1736289666717,2.94677,3393.6,3393.1,35.0]
["bitfinex","ETHUSD",1736289667014,0.0075,3393.4,3393.1,35.0]
["bitfinex","ETHUSD",1736289667830,0.0075,3393.2,3393.1,35.0]
["bitfinex","ETHUSD",1736289668335,1.43708444,3396.4,3393.1,35.0]
["bitfinex","ETHUSD",1736289668336,0.225,3394.5,3393.2,0.762]
["bitfinex","ETHUSD",1736289668539,2.94611,3394.4,3393.3,2.97643537]
["bitfinex","ETHUSD",1736289668736,3.0,3394.3,3393.4,2.94685]
["bitfinex","ETHUSD",1736289668943,0.0075,3394.2,3393.4,2.94685]
["bitfinex","ETHUSD",1736289669352,0.0075,3394.3,3393.5,35.0]
["bitfinex","ETHUSD",1736289669560,0.0075,3394.0,3393.5,35.0]
["bitfinex","ETHUSD",1736289669773,2.94585,3394.6,3393.6,2.94665]
["bitfinex","ETHUSD",1736289670063,2.94585,3394.6,3393.5,35.73929711]
["bitfinex","ETHUSD",1736289670064,0.0075,3393.8,3393.7,2.94662]
["bitfinex","ETHUSD",1736289670371,0.0075,3393.8,3393.7,37.94662]
["bitfinex","ETHUSD",1736289670547,3.1722571,3394.7,3393.8,2.94653]
["bitfinex","ETHUSD",1736289670724,3.1722571,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1736289670913,0.0828535,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1736289671106,0.0828535,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1736289671509,0.0828535,3394.6,3394.4,1.36743062]
["bitfinex","ETHUSD",1736289671510,0.1722571,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1736289671737,0.1722571,3394.7,3394.6,37.97530364]
["bitfinex","ETHUSD",1736289671947,0.1722571,3394.7,3394.6,37.94585]
["bitfinex","ETHUSD",1736289672939,0.1722571,3394.7,3394.6,41.5887394]
["bitfinex","ETHUSD",1736289673627,0.1722571,3394.7,3394.6,42.1387394]
["bitfinex","ETHUSD",1736289673826,0.1722571,3394.7,3394.6,41.5887394]
["bitfinex","ETHUSD",1736289674021,0.625,3395.2,3394.6,38.6428894]
["bitfinex","ETHUSD",1736289674255,0.6325,3395.2,3395.1,3.73662]
["bitfinex","ETHUSD",1736289674421,0.625,3395.2,3395.1,4.404847]
["bitfinex","ETHUSD",1736289674645,0.625,3395.2,3395.1,39.404847]
["bitfinex","ETHUSD",1736289676636,0.625,3395.2,3395.1,36.459427]
["bitfinex","ETHUSD",1736289676833,0.0075,3395.1,3394.8,0.8001]
["bitfinex","ETHUSD",1736289677045,0.0075,3394.9,3394.5,0.59975952]
["bitfinex","ETHUSD",1736289677265,0.0075,3394.9,3394.4,1.23466331]
["bitfinex","ETHUSD",1736289677433,0.08151508,3395.0,3394.4,1.23466331]
["bitfinex","ETHUSD",1736289677434,6.50344,3394.5,3394.4,1.23466331]
["bitfinex","ETHUSD",1736289677635,5.94602,3394.4,3394.3,8.27e-06]
["bitfinex","ETHUSD",1736289677837,2.9462,3394.2,3394.1,4.89e-06]
["bitfinex","ETHUSD",1736289678179,6.5037,3394.2,3394.1,4.89e-06]
["bitfinex","ETHUSD",1736289678378,6.58657125,3394.2,3394.1,4.89e-06]
["bitfinex","ETHUSD",1736289678579,9.36773207,3394.0,3393.9,3.16e-06]
["bitfinex","ETHUSD",1736289678868,9.36773207,3394.0,3392.2,0.8001]
["bitfinex","ETHUSD",1736289678869,2.94806,3392.1,3391.8,3.02798443]
["bitfinex","ETHUSD",1736289679278,2.95562,3392.0,3391.8,3.02798443]
["bitfinex","ETHUSD",1736289679424,3.5057,3391.9,3391.8,3.02798443]
["bitfinex","ETHUSD",1736289679625,6.7307,3391.9,3391.8,3.02798443]
["bitfinex","ETHUSD",1736289679827,6.5857824,3391.9,3391.8,4.43e-06]
["bitfinex","ETHUSD",1736289680187,6.5857824,3391.9,3391.1,1.37242158]
["bitfinex","ETHUSD",1736289680188,6.5063,3391.2,3391.1,1.37242158]
["bitfinex","ETHUSD",1736289680476,6.5063,3391.2,3388.6,3.63157885]
["bitfinex","ETHUSD",1736289680477,2.94925,3390.7,3389.5,35.0]
["bitfinex","ETHUSD",1736289680674,3.0,3390.9,3389.6,5.11278566]
["bitfinex","ETHUSD",1736289680845,0.225,3391.6,3389.6,2.99219021]
["bitfinex","ETHUSD",1736289681042,0.225,3391.6,3389.9,3.40657885]
["bitfinex","ETHUSD",1736289681380,0.07343273,3391.5,3390.0,3.0]
["bitfinex","ETHUSD",1736289681677,0.0075,3391.4,3390.5,2.94936]
["bitfinex","ETHUSD",1736289681971,0.0075,3391.4,3390.0,3.34065789]
["bitfinex","ETHUSD",1736289682179,4.22799446,3391.9,3390.0,3.34065789]
["bitfinex","ETHUSD",1736289682180,0.5575,3391.8,3390.6,2.94927]
["bitfinex","ETHUSD",1736289682472,0.0075,3391.2,3390.7,35.0]
["bitfinex","ETHUSD",1736289682688,2.95674,3390.7,3389.3,2.95037]
["bitfinex","ETHUSD",1736289682887,2.95682,3390.7,3389.5,2.95028]
["bitfinex","ETHUSD",1736289683030,0.07314542,3390.6,3389.6,35.0]
["bitfinex","ETHUSD",1736289683231,0.0075,3390.5,3389.6,35.0]
["bitfinex","ETHUSD",1736289683471,3.225,3391.1,3389.6,35.0]
["bitfinex","ETHUSD",1736289683472,0.0075,3390.3,3389.6,35.0]
["bitfinex","ETHUSD",1736289684031,0.0075,3390.1,3389.6,35.0]
["bitfinex","ETHUSD",1736289684228,0.0075,3390.1,3389.7,2.89068868]
["bitfinex","ETHUSD",1736289684433,0.0075,3390.1,3389.8,2.94999]
["bitfinex","ETHUSD",1736289684680,0.0075,3391.0,3390.0,2.94983]
["bitfinex","ETHUSD",1736289684886,0.0075,3391.0,3390.1,2.97925388]
["bitfinex","ETHUSD",1736289685055,0.0075,3390.8,3390.7,35.0]
["bitfinex","ETHUSD",1736289685685,0.0075,3391.0,3390.7,35.0]
["bitfinex","ETHUSD",1736289685852,1.22799446,3391.3,3390.7,35.0]
["bitfinex","ETHUSD",1736289686038,0.07290031,3390.9,3389.8,0.55]
["bitfinex","ETHUSD",1736289686237,1.22799446,3391.3,3389.7,2.9501]
["bitfinex","ETHUSD",1736289686238,1.22799446,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1736289686436,0.07290031,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1736289686674,1.22799446,3392.5,3390.9,2.94899]
["bitfinex","ETHUSD",1736289686887,2.94785,3392.3,3390.9,2.94899]
["bitfinex","ETHUSD",1736289687559,2.94794,3392.2,3390.9,2.94899]
["bitfinex","ETHUSD",1736289687759,2.94794,3392.2,3391.0,0.02948414]
["bitfinex","ETHUSD",1736289688286,3.0,3392.3,3391.0,0.02948414]
["bitfinex","ETHUSD",1736289688586,3.0,3392.3,3390.8,2.94915]
["bitfinex","ETHUSD",1736289688804,3.0,3392.3,3391.0,2.94895]
["bitfinex","ETHUSD",1736289688989,2.94759,3392.7,3391.5,2.94851]
["bitfinex","ETHUSD",1736289689173,3.40657885,3392.8,3390.9,0.644847]
["bitfinex","ETHUSD",1736289689174,0.0075,3392.5,3391.2,2.94873]
["bitfinex","ETHUSD",1736289689375,0.0075,3392.3,3391.2,2.94873]
["bitfinex","ETHUSD",1736289689540,0.0075,3392.3,3390.7,3.72417]
["bitfinex","ETHUSD",1736289689541,0.0075,3391.4,3390.7,2.9492]
["bitfinex","ETHUSD",1736289689738,0.0075,3391.4,3389.6,2.95013]
["bitfinex","ETHUSD",1736289689947,0.0075,3391.4,3390.4,0.674544]
["bitfinex","ETHUSD",1736289690258,0.0075,3391.4,3390.2,2.94964]
["bitfinex","ETHUSD",1736289690458,2.94849,3391.6,3390.3,3.74528]
["bitfinex","ETHUSD",1736289690754,0.0075,3391.5,3390.1,2.94976]
["bitfinex","ETHUSD",1736289690994,0.0075,3391.3,3390.2,2.94963]
["bitfinex","ETHUSD",1736289691290,0.0075,3391.3,3389.9,2.94992]
["bitfinex","ETHUSD",1736289691291,0.0075,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1736289691594,0.0075,3390.6,3389.7,2.95009]
["bitfinex","ETHUSD",1736289691897,3.40657885,3391.1,3389.7,0.295009]
["bitfinex","ETHUSD",1736289692044,3.40657885,3391.1,3389.3,0.7957]
["bitfinex","ETHUSD",1736289692045,0.0075,3391.0,3390.1,2.94973]
["bitfinex","ETHUSD",1736289692247,0.0075,3391.0,3390.2,0.02949335]
["bitfinex","ETHUSD",1736289692969,0.0075,3391.0,3389.6,2.95013]
["bitfinex","ETHUSD",1736289693175,0.0075,3391.0,3389.9,2.94993]
["bitfinex","ETHUSD",1736289693359,0.0075,3391.0,3389.5,3.50026]
["bitfinex","ETHUSD",1736289693549,0.07310319,3390.9,3389.9,2.94985]
["bitfinex","ETHUSD",1736289693750,0.0075,3390.8,3389.9,2.94985]
["bitfinex","ETHUSD",1736289694248,0.0075,3390.6,3390.0,2.94983]
["bitfinex","ETHUSD",1736289694474,0.0075,3390.6,3390.1,0.02949301]
["bitfinex","ETHUSD",1736289694788,3.0,3391.4,3390.4,2.9495]
["bitfinex","ETHUSD",1736289694989,0.0802651,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1736289695487,0.0075,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1736289695860,3.17511,3392.0,3390.7,2.94922]
["bitfinex","ETHUSD",1736289696184,3.17511,3392.0,3390.4,3.24445]
["bitfinex","ETHUSD",1736289696185,0.0075,3391.9,3390.4,3.24445]
["bitfinex","ETHUSD",1736289696387,3.0,3391.9,3390.4,3.24445]
["bitfinex","ETHUSD",1736289696562,3.40657885,3392.3,3390.6,0.55]
["bitfinex","ETHUSD",1736289696757,3.40657885,3392.3,3391.0,2.94889]
["bitfinex","ETHUSD",1736289697093,2.94794,3392.2,3391.0,2.94889]
["bitfinex","ETHUSD",1736289697542,3.40657885,3392.3,3391.0,3.243779]
["bitfinex","ETHUSD",1736289697747,3.40657885,3392.7,3391.1,0.79388259]
["bitfinex","ETHUSD",1736289698072,2.94746,3392.8,3391.6,2.94838]
["bitfinex","ETHUSD",1736289698255,3.0075,3392.7,3391.6,2.94838]
["bitfinex","ETHUSD",1736289698482,2.94751,3392.7,3391.7,0.02947842]
["bitfinex","ETHUSD",1736289698846,2.94751,3392.7,3391.6,2.94838]
["bitfinex","ETHUSD",1736289699461,5.94731,3393.0,3391.9,2.94814]
["bitfinex","ETHUSD",1736289699747,5.94726,3393.0,3391.8,2.94827]
["bitfinex","ETHUSD",1736289699946,2.94735,3392.9,3391.8,2.94827]
["bitfinex","ETHUSD",1736289700201,0.0075,3392.8,3391.4,0.55]
["bitfinex","ETHUSD",1736289700357,0.0075,3392.8,3391.9,2.94819]
["bitfinex","ETHUSD",1736289700891,2.94727,3393.0,3391.9,2.94819]
["bitfinex","ETHUSD",1736289701085,0.0075,3393.0,3391.9,2.94819]
["bitfinex","ETHUSD",1736289701396,0.0075,3392.6,3391.7,2.94834]
["bitfinex","ETHUSD",1736289701688,0.0075,3392.6,3391.3,3.5334001]
["bitfinex","ETHUSD",1736289701847,0.0075,3392.3,3391.3,2.94867]
["bitfinex","ETHUSD",1736289702297,0.07453943,3392.2,3391.4,0.02948084]
["bitfinex","ETHUSD",1736289702463,0.07453943,3392.2,3391.3,2.94867]
["bitfinex","ETHUSD",1736289702643,0.0075,3392.3,3391.3,2.94867]
["bitfinex","ETHUSD",1736289702850,0.0075,3392.1,3391.1,0.7644]
["bitfinex","ETHUSD",1736289703049,0.0075,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1736289703282,0.0075,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1736289703461,0.0075,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1736289703881,0.0075,3391.9,3391.1,1.34989708]
["bitfinex","ETHUSD",1736289704082,0.0075,3391.7,3391.3,2.94865]
["bitfinex","ETHUSD",1736289704682,0.0075,3392.3,3391.4,2.94856]
["bitfinex","ETHUSD",1736289704883,0.0075,3392.1,3391.4,2.94856]
["bitfinex","ETHUSD",1736289705253,0.0075,3391.9,3391.4,2.94856]
["bitfinex","ETHUSD",1736289705448,0.0075,3391.9,3391.6,2.94844]
["bitfinex","ETHUSD",1736289705703,0.07448875,3391.8,3390.9,2.94905]
["bitfinex","ETHUSD",1736289705879,0.0075,3391.7,3390.9,2.94905]
["bitfinex","ETHUSD",1736289706199,2.94812,3392.0,3390.9,2.94905]
["bitfinex","ETHUSD",1736289706200,0.0075,3391.5,3390.9,2.94905]
["bitfinex","ETHUSD",1736289706385,0.0075,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1736289706768,0.0075,3391.3,3390.8,2.94915]
["bitfinex","ETHUSD",1736289707463,2.9478,3392.4,3390.6,2.9493]
["bitfinex","ETHUSD",1736289707464,0.0075,3391.7,3390.6,2.9493]
["bitfinex","ETHUSD",1736289707665,2.94885,3391.2,3390.1,2.94968]
["bitfinex","ETHUSD",1736289707868,3.41407885,3391.1,3390.2,2.94966]
["bitfinex","ETHUSD",1736289708118,3.41407885,3391.1,3388.9,1.81535925]
["bitfinex","ETHUSD",1736289708119,0.0075,3390.6,3388.9,1.81535925]
["bitfinex","ETHUSD",1736289708399,0.0075,3390.3,3389.0,2.95072]
["bitfinex","ETHUSD",1736289708618,0.0075,3390.1,3389.1,2.95057]
["bitfinex","ETHUSD",1736289708757,0.0075,3390.1,3389.2,0.35269236]
["bitfinex","ETHUSD",1736289708959,0.0075,3389.9,3389.2,0.35269236]
["bitfinex","ETHUSD",1736289709307,0.0075,3389.9,3388.5,3.7628]
["bitfinex","ETHUSD",1736289709461,3.17602,3391.0,3388.9,3.5419406]
["bitfinex","ETHUSD",1736289709462,0.0075,3389.7,3388.9,3.5419406]
["bitfinex","ETHUSD",1736289709899,0.0075,3389.5,3388.9,0.5911606]
["bitfinex","ETHUSD",1736289710304,0.0075,3389.3,3388.9,0.5911606]
["bitfinex","ETHUSD",1736289710806,2.95003,3389.8,3388.9,0.5911606]
["bitfinex","ETHUSD",1736289711009,0.07088826,3389.2,3388.9,0.5911606]
["bitfinex","ETHUSD",1736289711302,0.07088826,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1736289711655,0.0075,3389.9,3388.9,0.5911606]
["bitfinex","ETHUSD",1736289711903,0.0075,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1736289712499,0.0075,3389.5,3389.1,2.95062]
["bitfinex","ETHUSD",1736289713059,0.0075,3389.3,3389.1,2.95062]
["bitfinex","ETHUSD",1736289713296,0.227,3390.0,3389.1,2.95062]
["bitfinex","ETHUSD",1736289713500,0.07088826,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1736289715875,0.0075,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1736289716405,0.07088826,3389.7,3389.4,2.95037]
["bitfinex","ETHUSD",1736289716604,0.0075,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1736289718406,0.227,3391.0,3389.5,0.02950069]
["bitfinex","ETHUSD",1736289718607,0.227,3391.0,3390.2,2.94959]
["bitfinex","ETHUSD",1736289718777,0.0075,3390.8,3390.2,2.94959]
["bitfinex","ETHUSD",1736289718978,0.07088826,3390.9,3390.2,2.94959]
["bitfinex","ETHUSD",1736289719181,4.58708085,3391.5,3389.8,0.55]
["bitfinex","ETHUSD",1736289719380,0.07088826,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1736289719894,0.227,3391.8,3391.0,2.94895]
["bitfinex","ETHUSD",1736289720076,0.07088826,3391.7,3391.1,2.97830588]
["bitfinex","ETHUSD",1736289720407,0.07088826,3391.7,3391.3,2.94866]
["bitfinex","ETHUSD",1736289720724,1.22799446,3391.9,3390.7,0.7761]
["bitfinex","ETHUSD",1736289721016,0.07049922,3391.6,3390.8,0.372535]
["bitfinex","ETHUSD",1736289721184,0.233,3392.2,3390.8,0.372535]
["bitfinex","ETHUSD",1736289721377,0.233,3392.2,3391.2,2.9488]
["bitfinex","ETHUSD",1736289721378,0.07049922,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1736289721580,3.18098,3392.2,3391.2,2.9488]
["bitfinex","ETHUSD",1736289721895,0.233,3392.2,3391.5,2.94852]
["bitfinex","ETHUSD",1736289722099,0.0075,3392.0,3391.5,2.94852]
["bitfinex","ETHUSD",1736289722296,3.233,3392.2,3391.5,2.94852]
["bitfinex","ETHUSD",1736289722610,0.07049922,3392.1,3391.5,2.94852]
["bitfinex","ETHUSD",1736289722812,0.07049922,3392.1,3391.2,0.55]
["bitfinex","ETHUSD",1736289723013,0.07049922,3392.1,3391.6,35.0]
["bitfinex","ETHUSD",1736289723200,0.0075,3392.8,3392.0,2.94807]
["bitfinex","ETHUSD",1736289723586,2.94726,3393.0,3392.0,2.94807]
["bitfinex","ETHUSD",1736289723587,0.07049922,3392.7,3392.0,2.94807]
["bitfinex","ETHUSD",1736289723789,0.07049922,3392.7,3392.1,35.0]
["bitfinex","ETHUSD",1736289724124,0.0075,3392.9,3392.1,35.0]
["bitfinex","ETHUSD",1736289724275,0.233,3393.1,3392.2,0.02947763]
["bitfinex","ETHUSD",1736289724474,0.07049922,3393.0,3392.4,2.94773]
["bitfinex","ETHUSD",1736289724810,4.22799446,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1736289724811,1.22799446,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1736289725702,0.0075,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1736289725903,1.22799446,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1736289726103,1.22799446,3393.6,3393.2,2.94702]
["bitfinex","ETHUSD",1736289726278,1.22799446,3393.6,3393.4,2.94687]
["bitfinex","ETHUSD",1736289726480,1.22799446,3393.6,3393.3,35.0]
["bitfinex","ETHUSD",1736289727106,0.233,3394.5,3393.3,35.0]
["bitfinex","ETHUSD",1736289727309,3.0075,3394.2,3393.4,0.02946558]
["bitfinex","ETHUSD",1736289727578,4.86757331,3394.7,3393.3,35.0]
["bitfinex","ETHUSD",1736289727809,3.0075,3394.4,3393.4,2.94689]
["bitfinex","ETHUSD",1736289728824,0.0075,3394.5,3393.3,35.0]
["bitfinex","ETHUSD",1736289729023,0.0075,3394.4,3393.3,35.96796762]
["bitfinex","ETHUSD",1736289729597,0.0075,3394.5,3393.3,0.96796762]
["bitfinex","ETHUSD",1736289729812,0.0075,3394.5,3393.2,2.94704]
["bitfinex","ETHUSD",1736289730008,3.0,3394.4,3393.3,2.94696]
["bitfinex","ETHUSD",1736289730208,3.0,3394.4,3393.3,37.94696]
["bitfinex","ETHUSD",1736289730417,0.0075,3394.3,3393.3,37.94696]
["bitfinex","ETHUSD",1736289730925,2.9462,3394.2,3393.3,35.0]
["bitfinex","ETHUSD",1736289731238,0.0075,3394.1,3393.3,35.0]
["bitfinex","ETHUSD",1736289731382,0.0075,3393.8,3392.6,0.59736535]
["bitfinex","ETHUSD",1736289731727,0.0075,3393.6,3392.8,2.9474]
["bitfinex","ETHUSD",1736289731889,0.0075,3393.6,3392.9,0.02946741]
["bitfinex","ETHUSD",1736289732422,3.1789,3394.6,3392.9,2.97678741]
["bitfinex","ETHUSD",1736289732423,0.0075,3393.9,3392.9,2.97678741]
["bitfinex","ETHUSD",1736289732782,0.0075,3393.7,3392.9,2.97678741]
["bitfinex","ETHUSD",1736289732982,3.0,3394.3,3393.2,2.94705]
["bitfinex","ETHUSD",1736289732983,2.94614,3394.3,3393.2,2.94705]
["bitfinex","ETHUSD",1736289733446,3.0075,3394.1,3393.0,5.8084194]
["bitfinex","ETHUSD",1736289733653,2.95386,3394.1,3393.0,2.94723]
["bitfinex","ETHUSD",1736289733818,0.0075,3393.9,3393.0,2.94723]
["bitfinex","ETHUSD",1736289734757,2.9539,3394.0,3393.0,2.94723]
["bitfinex","ETHUSD",1736289735064,0.0075,3393.8,3393.0,2.94723]
["bitfinex","ETHUSD",1736289735266,0.0075,3393.8,3392.8,2.94741]
["bitfinex","ETHUSD",1736289735422,0.0075,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1736289736368,3.0,3394.2,3392.9,5.65947151]
["bitfinex","ETHUSD",1736289736369,2.95382,3394.1,3392.9,5.65947151]
["bitfinex","ETHUSD",1736289736719,0.0075,3393.9,3392.9,5.65947151]
["bitfinex","ETHUSD",1736289737348,0.0075,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1736289737851,0.0075,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1736289738234,0.0075,3393.5,3392.7,35.0]
["bitfinex","ETHUSD",1736289738448,2.9463,3394.1,3393.1,2.94711]
["bitfinex","ETHUSD",1736289738748,3.02762349,3394.0,3392.9,2.94729]
["bitfinex","ETHUSD",1736289740771,3.02012349,3394.0,3392.9,2.94729]
["bitfinex","ETHUSD",1736289741067,0.07374349,3394.0,3393.2,2.94698]
["bitfinex","ETHUSD",1736289741265,0.233,3394.3,3393.2,2.94698]
["bitfinex","ETHUSD",1736289741266,0.0075,3393.9,3393.2,2.94698]
["bitfinex","ETHUSD",1736289741436,0.0075,3393.7,3393.3,35.0]
["bitfinex","ETHUSD",1736289743483,3.0,3394.2,3393.4,2.97634628]
["bitfinex","ETHUSD",1736289743638,0.07374349,3394.1,3393.4,2.97634628]
["bitfinex","ETHUSD",1736289743838,0.0075,3394.0,3393.4,2.97634628]
["bitfinex","ETHUSD",1736289744184,4.63457331,3395.5,3393.4,6.66104568]
["bitfinex","ETHUSD",1736289744483,0.07128537,3395.4,3394.3,2.94611]
["bitfinex","ETHUSD",1736289744649,0.07128537,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1736289745068,0.07128537,3395.4,3394.8,2.94564]
["bitfinex","ETHUSD",1736289745389,0.07128537,3395.4,3394.9,0.02945161]
["bitfinex","ETHUSD",1736289745687,0.07128537,3395.4,3394.8,1.74527167]
["bitfinex","ETHUSD",1736289745890,0.00294,3395.7,3394.8,0.8235]
["bitfinex","ETHUSD",1736289746041,0.0075,3395.5,3395.0,35.0]
["bitfinex","ETHUSD",1736289746481,0.0075,3395.3,3395.0,35.0]
["bitfinex","ETHUSD",1736289746880,0.06895382,3395.2,3395.0,35.0]
["bitfinex","ETHUSD",1736289747115,0.0075,3395.1,3395.0,35.0]
["bitfinex","ETHUSD",1736289747440,0.0075,3395.1,3394.6,2.94583]
["bitfinex","ETHUSD",1736289747782,0.0075,3394.9,3394.7,0.0294536]
["bitfinex","ETHUSD",1736289747991,0.0075,3394.9,3394.8,35.0]
["bitfinex","ETHUSD",1736289748790,0.0075,3395.5,3394.3,0.60270272]
["bitfinex","ETHUSD",1736289748993,0.0075,3395.2,3394.2,2.94612]
["bitfinex","ETHUSD",1736289749204,0.0075,3395.2,3394.3,2.94607]
["bitfinex","ETHUSD",1736289749339,0.0075,3395.2,3394.1,35.0]
["bitfinex","ETHUSD",1736289749544,0.0075,3395.0,3394.1,35.0]
["bitfinex","ETHUSD",1736289749745,0.0075,3395.0,3394.1,37.8611894]
["bitfinex","ETHUSD",1736289750246,0.0075,3395.2,3394.2,0.60435396]
["bitfinex","ETHUSD",1736289750442,0.0075,3395.2,3394.4,2.94602]
["bitfinex","ETHUSD",1736289750761,0.0075,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1736289750958,0.0075,3395.0,3394.4,37.94602]
["bitfinex","ETHUSD",1736289751285,3.0,3395.4,3394.5,2.94592]
["bitfinex","ETHUSD",1736289751476,0.07645382,3395.3,3394.5,2.97537447]
["bitfinex","ETHUSD",1736289753061,0.07645382,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1736289753424,0.07645382,3395.3,3394.8,0.02945328]
["bitfinex","ETHUSD",1736289753900,0.06895382,3395.2,3394.5,0.02945359]
["bitfinex","ETHUSD",1736289754207,0.00294,3395.7,3395.1,2.94542]
["bitfinex","ETHUSD",1736289754349,0.01044,3395.7,3395.2,35.0]
["bitfinex","ETHUSD",1736289754698,0.00294,3395.7,3395.2,35.0]
["bitfinex","ETHUSD",1736289759700,0.00294,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1736289759914,0.00294,3395.7,3395.4,5.8063394]
["bitfinex","ETHUSD",1736289760114,0.00294,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1736289760422,0.00294,3395.7,3395.5,35.0]
["bitfinex","ETHUSD",1736289761524,0.07469495,3395.6,3395.5,35.0]
["bitfinex","ETHUSD",1736289762185,0.07469495,3395.6,3395.5,37.94507]
["bitfinex","ETHUSD",1736289762388,0.07469495,3395.6,3395.5,41.6284594]
["bitfinex","ETHUSD",1736289763321,0.07469495,3395.6,3395.3,0.59478414]
["bitfinex","ETHUSD",1736289763706,0.0075,3395.5,3394.9,0.59529456]
["bitfinex","ETHUSD",1736289764022,0.0075,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1736289764323,0.0075,3395.3,3394.9,35.0]
["bitfinex","ETHUSD",1736289764525,2.9525,3395.6,3394.9,35.0]
["bitfinex","ETHUSD",1736289764679,0.0075,3395.4,3394.9,37.8611894]
["bitfinex","ETHUSD",1736289764875,0.00294,3395.7,3394.9,37.8611894]
["bitfinex","ETHUSD",1736289764876,0.00294,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1736289765082,0.07558852,3395.6,3395.1,2.9454]
["bitfinex","ETHUSD",1736289765779,100.0,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1736289766035,100.0,3396.1,3395.9,2.9447]
["bitfinex","ETHUSD",1736289766180,100.0,3396.1,3396.0,0.29447]
["bitfinex","ETHUSD",1736289766539,100.0,3396.1,3396.0,35.29447]
["bitfinex","ETHUSD",1736289766681,100.0,3396.1,3396.0,38.23911]
["bitfinex","ETHUSD",1736289767011,100.0,3396.1,3396.0,35.29447]
["bitfinex","ETHUSD",1736289767424,100.0,3396.1,3396.0,38.23911]
["bitfinex","ETHUSD",1736289768050,100.0,3396.1,3396.0,35.29447]
["bitfinex","ETHUSD",1736289768210,100.0,3396.1,3396.0,35.0]
["bitfinex","ETHUSD",1736289768927,100.0075,3396.1,3396.0,35.0]
["bitfinex","ETHUSD",1736289769145,0.0075,3396.0,3395.8,2.94477]
["bitfinex","ETHUSD",1736289769548,0.0075,3396.0,3395.9,35.0]
["bitfinex","ETHUSD",1736289770322,100.0,3396.1,3395.9,35.0]
["bitfinex","ETHUSD",1736289770525,100.0,3396.1,3396.0,5.8058294]
["bitfinex","ETHUSD",1736289770725,0.0075,3396.0,3395.9,35.0]
["bitfinex","ETHUSD",1736289771117,0.0075,3396.0,3395.5,0.58402417]
["bitfinex","ETHUSD",1736289771311,0.0075,3396.0,3394.9,3.71384]
["bitfinex","ETHUSD",1736289771649,0.0075,3396.0,3395.3,2.94522]
["bitfinex","ETHUSD",1736289771819,0.0075,3396.0,3395.1,0.58991627]
["bitfinex","ETHUSD",1736289772020,0.0075,3396.0,3395.2,2.8611894]
["bitfinex","ETHUSD",1736289772220,0.0075,3396.0,3395.3,0.02944843]
["bitfinex","ETHUSD",1736289773158,0.0075,3396.0,3395.2,5.8064494]
["bitfinex","ETHUSD",1736289773352,0.07306891,3395.9,3395.5,2.945]
["bitfinex","ETHUSD",1736289773675,0.07306891,3395.9,3395.6,2.97437556]
["bitfinex","ETHUSD",1736289773882,0.07306891,3395.9,3395.6,3.27181312]
["bitfinex","ETHUSD",1736289774665,0.07306891,3395.9,3395.6,3.24236756]
["bitfinex","ETHUSD",1736289774981,0.07306891,3395.9,3395.7,0.02944557]
["bitfinex","ETHUSD",1736289775152,0.08056891,3395.9,3395.8,37.94481]
["bitfinex","ETHUSD",1736289775563,0.08056891,3395.9,3395.8,38.74011]
["bitfinex","ETHUSD",1736289775778,0.07306891,3395.9,3395.8,38.74011]
["bitfinex","ETHUSD",1736289775948,100.0,3396.1,3395.8,42.1512994]
["bitfinex","ETHUSD",1736289776150,100.0,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1736289776366,100.0,3396.1,3396.0,3.73994]
["bitfinex","ETHUSD",1736289776566,100.0,3396.1,3396.0,38.73994]
["bitfinex","ETHUSD",1736289776775,100.0,3396.1,3396.0,41.6011294]
["bitfinex","ETHUSD",1736289778687,98.52772,3396.1,3396.0,45.1511294]
["bitfinex","ETHUSD",1736289779270,94.11088,3396.1,3396.0,45.1511294]
["bitfinex","ETHUSD",1736289780685,94.11088,3396.1,3396.0,41.6011294]
["bitfinex","ETHUSD",1736289781186,94.11088,3396.1,3396.0,42.1511294]
["bitfinex","ETHUSD",1736289781693,94.11088,3396.1,3396.0,42.1853527]
["bitfinex","ETHUSD",1736289782876,94.11838,3396.1,3395.6,2.94496]
["bitfinex","ETHUSD",1736289783184,0.0075,3396.0,3394.6,0.7859]
["bitfinex","ETHUSD",1736289783488,2.95214,3396.0,3395.3,0.59482948]
["bitfinex","ETHUSD",1736289784162,2.95214,3396.0,3395.0,2.94549]
["bitfinex","ETHUSD",1736289784365,0.0075,3396.0,3395.1,3.239929]
["bitfinex","ETHUSD",1736289784563,0.0075,3396.0,3395.2,0.02944853]
["bitfinex","ETHUSD",1736289785092,0.0075,3396.0,3395.3,0.7935]
["bitfinex","ETHUSD",1736289785296,0.0075,3396.0,3395.6,2.9449]
["bitfinex","ETHUSD",1736289785497,0.0075,3396.0,3395.7,0.02944511]
["bitfinex","ETHUSD",1736289787187,94.11088,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1736289788809,94.11088,3396.1,3395.7,2.94485]
["bitfinex","ETHUSD",1736289789175,94.11088,3396.1,3395.8,0.02944392]
["bitfinex","ETHUSD",1736289789704,94.11088,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1736289791117,94.11088,3396.1,3395.8,3.533769]
["bitfinex","ETHUSD",1736289791282,94.18313109,3396.1,3395.8,3.533769]
["bitfinex","ETHUSD",1736289791595,94.18313109,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1736289792356,94.18313109,3396.1,3396.0,3.49464]
["bitfinex","ETHUSD",1736289792800,94.18313109,3396.1,3396.0,6.49464]
["bitfinex","ETHUSD",1736289797203,94.18313109,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1736289810750,94.18313109,3396.1,3395.2,4.1555395]
["bitfinex","ETHUSD",1736289810904,94.18313109,3396.1,3395.5,3.54763703]
["bitfinex","ETHUSD",1736289811941,2.84141819,3395.7,3395.2,1.2102395]
["bitfinex","ETHUSD",1736289812249,0.0075,3395.4,3395.2,1.2102395]
["bitfinex","ETHUSD",1736289812435,0.0075,3395.2,3394.8,1.2102395]
["bitfinex","ETHUSD",1736289812757,2.94559,3394.9,3394.8,1.2102395]
["bitfinex","ETHUSD",1736289812903,5.94559,3394.9,3394.8,1.2102395]
["bitfinex","ETHUSD",1736289813104,5.95309,3394.9,3394.8,1.2102395]
["bitfinex","ETHUSD",1736289813444,6.02517265,3394.9,3394.8,1.2102395]
["bitfinex","ETHUSD",1736289814015,0.0075,3394.7,3393.3,4.2102395]
["bitfinex","ETHUSD",1736289814244,0.0075,3394.4,3393.4,3.54940988]
["bitfinex","ETHUSD",1736289814447,2.95353,3394.4,3393.4,3.54940988]
["bitfinex","ETHUSD",1736289814608,0.07208265,3394.3,3393.4,3.54940988]
["bitfinex","ETHUSD",1736289815854,0.07208265,3394.3,3393.5,2.9468]
["bitfinex","ETHUSD",1736289816460,0.07208265,3394.3,3393.4,1.20180992]
["bitfinex","ETHUSD",1736289816661,0.07208265,3394.3,3393.6,2.94671]
["bitfinex","ETHUSD",1736289816984,0.07208265,3394.3,3393.7,0.4472611]
["bitfinex","ETHUSD",1736289817704,0.07208265,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1736289817998,1.22799446,3394.8,3394.2,2.9462]
["bitfinex","ETHUSD",1736289818206,0.07005112,3394.7,3394.3,0.02945778]
["bitfinex","ETHUSD",1736289818405,1.22799446,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1736289818553,2.46777973,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1736289818554,0.07005112,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1736289818764,1.22799446,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1736289818964,0.07005112,3395.0,3394.7,2.97521402]
["bitfinex","ETHUSD",1736289820108,1.22799446,3395.8,3394.7,2.97521402]
["bitfinex","ETHUSD",1736289820414,0.07005112,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1736289821007,3.0,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1736289821181,4.39774446,3395.9,3394.9,2.94558]
["bitfinex","ETHUSD",1736289821182,0.07005112,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1736289821380,4.39774446,3395.9,3394.9,2.94558]
["bitfinex","ETHUSD",1736289821602,3.07755112,3395.8,3394.9,2.94558]
["bitfinex","ETHUSD",1736289821782,3.07005112,3395.8,3394.9,2.94558]
["bitfinex","ETHUSD",1736289823912,0.07005112,3395.8,3395.0,2.97488184]
["bitfinex","ETHUSD",1736289824313,0.0075,3395.9,3395.0,2.97488184]
["bitfinex","ETHUSD",1736289824506,0.06997577,3395.7,3395.0,2.97488184]
["bitfinex","ETHUSD",1736289824693,0.0075,3395.9,3395.0,2.97488184]
["bitfinex","ETHUSD",1736289824894,0.06997577,3395.6,3395.0,2.97488184]
["bitfinex","ETHUSD",1736289825091,0.0075,3395.9,3395.0,2.97488184]
["bitfinex","ETHUSD",1736289825325,0.06997577,3395.5,3395.0,2.97488184]
["bitfinex","ETHUSD",1736289825523,0.0075,3395.9,3395.0,2.97488184]
["bitfinex","ETHUSD",1736289825725,0.06997577,3395.4,3395.1,2.94536]
["bitfinex","ETHUSD",1736289825941,0.0075,3395.9,3395.1,2.94536]
["bitfinex","ETHUSD",1736289826095,0.06997577,3395.3,3395.1,2.94536]
["bitfinex","ETHUSD",1736289826297,0.0075,3395.9,3395.1,2.94536]
["bitfinex","ETHUSD",1736289826513,0.06997577,3395.2,3395.1,2.94536]
["bitfinex","ETHUSD",1736289826740,0.0075,3395.9,3395.1,2.94536]
["bitfinex","ETHUSD",1736289826950,94.11088,3396.1,3395.1,2.94536]
["bitfinex","ETHUSD",1736289826951,94.11088,3396.1,3395.4,2.94511]
["bitfinex","ETHUSD",1736289827114,0.06997577,3395.8,3395.3,2.94521]
["bitfinex","ETHUSD",1736289827314,94.11088,3396.1,3395.3,2.94521]
["bitfinex","ETHUSD",1736289827643,0.0075,3396.0,3395.3,2.94521]
["bitfinex","ETHUSD",1736289827796,0.07747577,3396.0,3395.3,2.94521]
["bitfinex","ETHUSD",1736289829804,0.07747577,3396.0,3395.4,2.94507]
["bitfinex","ETHUSD",1736289830004,0.06997577,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1736289830814,0.06997577,3396.0,3395.6,0.0294466]
["bitfinex","ETHUSD",1736289831021,0.06997577,3396.0,3395.8,2.9448]
["bitfinex","ETHUSD",1736289833553,0.06997577,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1736289833716,0.06997577,3396.0,3395.9,3.74612]
["bitfinex","ETHUSD",1736289835280,0.06997577,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1736289837475,0.06997577,3396.0,3395.9,4.42513315]
["bitfinex","ETHUSD",1736289840747,0.06997577,3396.0,3395.9,4.97513315]
["bitfinex","ETHUSD",1736289841276,94.11088,3396.1,3396.0,7.24974]
["bitfinex","ETHUSD",1736289841277,88.22176577,3396.1,3396.0,7.24974]
["bitfinex","ETHUSD",1736289841588,88.22176577,3396.1,3396.0,6.69974]
["bitfinex","ETHUSD",1736289841757,88.22176577,3396.1,3396.0,7.73704732]
["bitfinex","ETHUSD",1736289843280,88.22176577,3396.1,3396.0,4.73704732]
["bitfinex","ETHUSD",1736289843902,88.22176577,3396.1,3396.0,39.73704732]
["bitfinex","ETHUSD",1736289844586,88.22176577,3396.1,3396.0,36.03730732]
["bitfinex","ETHUSD",1736289844792,88.22176577,3396.1,3396.0,35.0]
["bitfinex","ETHUSD",1736289848843,88.29160857,3396.1,3396.0,35.0]
["bitfinex","ETHUSD",1736289849191,88.29160857,3396.1,3395.6,0.59660153]
["bitfinex","ETHUSD",1736289849750,88.29160857,3396.1,3395.7,35.0]
["bitfinex","ETHUSD",1736289851294,88.29160857,3396.1,3395.7,37.94486]
["bitfinex","ETHUSD",1736289851594,88.29160857,3396.1,3395.7,35.0]
["bitfinex","ETHUSD",1736289853846,88.29160857,3396.1,3395.7,37.94483]
["bitfinex","ETHUSD",1736289854343,88.29160857,3396.1,3395.7,35.0]
["bitfinex","ETHUSD",1736289857210,88.29160857,3396.1,3395.8,2.94476]
["bitfinex","ETHUSD",1736289857545,88.29160857,3396.1,3395.7,35.0]
["bitfinex","ETHUSD",1736289859749,88.29160857,3396.1,3395.7,37.94482]
["bitfinex","ETHUSD",1736289862154,88.29160857,3396.1,3395.7,35.0]
["bitfinex","ETHUSD",1736289862364,88.29160857,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1736289862668,88.29160857,3396.1,3396.0,5.8058294]
["bitfinex","ETHUSD",1736289864318,88.22176577,3396.1,3396.0,5.8058294]
["bitfinex","ETHUSD",1736289864629,88.28633796,3396.1,3396.0,5.8058294]
["bitfinex","ETHUSD",1736289865165,88.28633796,3396.1,3396.0,10.1194294]
["bitfinex","ETHUSD",1736289865329,88.28633796,3396.1,3396.0,7.25824]
["bitfinex","ETHUSD",1736289865521,88.28633796,3396.1,3396.0,3.70824]
["bitfinex","ETHUSD",1736289865720,88.28633796,3396.1,3396.0,38.70824]
["bitfinex","ETHUSD",1736289868229,88.28633796,3396.1,3396.0,37.94464]
["bitfinex","ETHUSD",1736289868577,88.22176577,3396.1,3396.0,37.94464]
["bitfinex","ETHUSD",1736289868857,88.28657425,3396.1,3396.0,37.94464]
["bitfinex","ETHUSD",1736289870133,88.28657425,3396.1,3396.0,40.04253796]
["bitfinex","ETHUSD",1736289871148,88.28657425,3396.1,3396.0,5.04253796]
["bitfinex","ETHUSD",1736289871465,88.28657425,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1736289871667,88.28657425,3396.1,3396.0,37.94464]
["bitfinex","ETHUSD",1736289874849,88.28657425,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1736289875229,88.28657425,3396.1,3396.0,37.94464]
["bitfinex","ETHUSD",1736289885003,88.28657425,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1736289885610,88.28657425,3396.1,3396.0,37.94464]
["bitfinex","ETHUSD",1736289886659,88.28657425,3396.1,3396.0,40.8058294]
["bitfinex","ETHUSD",1736289889523,88.28657425,3396.1,3396.0,41.6171294]
["bitfinex","ETHUSD",1736289889868,88.22176577,3396.1,3396.0,41.6171294]
["bitfinex","ETHUSD",1736289890426,88.28737588,3396.1,3396.0,41.6171294]
["bitfinex","ETHUSD",1736289896774,88.28737588,3396.1,3396.0,35.0]
["bitfinex","ETHUSD",1736289897693,88.28737588,3396.1,3395.3,1.2102395]
["bitfinex","ETHUSD",1736289897912,0.0075,3395.8,3395.3,1.2102395]
["bitfinex","ETHUSD",1736289898128,5.94516,3395.4,3395.3,1.2102395]
["bitfinex","ETHUSD",1736289898569,5.94542,3395.1,3395.0,1.2102395]
["bitfinex","ETHUSD",1736289898968,9.40947573,3395.1,3395.0,1.2102395]
["bitfinex","ETHUSD",1736289900312,9.40947573,3395.1,3394.8,1.81535925]
["bitfinex","ETHUSD",1736289900313,0.5575,3394.6,3393.2,2.94702]
["bitfinex","ETHUSD",1736289900514,0.5575,3394.6,3393.3,35.59678103]
["bitfinex","ETHUSD",1736289900515,3.06641819,3394.5,3393.3,35.59678103]
["bitfinex","ETHUSD",1736289900718,3.12648099,3394.5,3393.3,35.59678103]
["bitfinex","ETHUSD",1736289901525,2.94616,3394.3,3393.3,35.59678103]
["bitfinex","ETHUSD",1736289902099,0.0600628,3394.2,3393.3,35.59678103]
["bitfinex","ETHUSD",1736289902300,0.33464275,3394.2,3393.3,35.59678103]
["bitfinex","ETHUSD",1736289902501,1.23295628,3394.0,3393.3,35.59678103]
["bitfinex","ETHUSD",1736289902916,0.0600628,3393.9,3393.3,35.59678103]
["bitfinex","ETHUSD",1736289903295,0.33464275,3393.9,3393.3,35.59678103]
["bitfinex","ETHUSD",1736289903739,0.0600628,3393.9,3393.3,35.59678103]
["bitfinex","ETHUSD",1736289904250,0.0600628,3393.9,3393.3,38.54373103]
["bitfinex","ETHUSD",1736289904451,2.94616,3394.3,3393.3,38.54373103]
["bitfinex","ETHUSD",1736289904613,3.0,3394.1,3393.3,35.0]
["bitfinex","ETHUSD",1736289904942,0.05993598,3394.0,3393.3,35.0]
["bitfinex","ETHUSD",1736289905143,3.0,3393.8,3393.3,35.0]
["bitfinex","ETHUSD",1736289905732,0.33362373,3393.7,3393.3,35.0]
["bitfinex","ETHUSD",1736289906334,0.27374693,3393.6,3392.7,3.54714273]
["bitfinex","ETHUSD",1736289906745,0.0594878,3393.5,3392.7,3.54714273]
["bitfinex","ETHUSD",1736289906904,0.0594878,3393.5,3392.8,35.0]
["bitfinex","ETHUSD",1736289907450,5.94655,3393.8,3392.8,35.0]
["bitfinex","ETHUSD",1736289907666,2.94665,3393.7,3392.8,35.0]
["bitfinex","ETHUSD",1736289907810,2.94673,3393.6,3392.8,35.0]
["bitfinex","ETHUSD",1736289908010,0.05947089,3393.5,3392.8,35.0]
["bitfinex","ETHUSD",1736289908205,3.05947089,3393.5,3392.8,35.0]
["bitfinex","ETHUSD",1736289908454,6.23128089,3393.5,3392.8,35.0]
["bitfinex","ETHUSD",1736289908841,5.84141819,3393.3,3392.8,35.0]
["bitfinex","ETHUSD",1736289909167,2.94721,3393.1,3391.8,2.9482]
["bitfinex","ETHUSD",1736289909313,0.55,3393.2,3391.9,2.94816]
["bitfinex","ETHUSD",1736289909506,3.00549255,3393.0,3391.9,2.94816]
["bitfinex","ETHUSD",1736289909758,2.94729,3393.0,3392.0,35.0]
["bitfinex","ETHUSD",1736289909922,3.00557255,3392.9,3392.0,35.0]
["bitfinex","ETHUSD",1736289910828,0.05820255,3392.9,3392.0,35.0]
["bitfinex","ETHUSD",1736289911031,2.94762,3392.6,3392.0,35.0]
["bitfinex","ETHUSD",1736289911417,0.05820255,3392.5,3392.0,35.0]
["bitfinex","ETHUSD",1736289911813,3.05820255,3392.5,3392.0,35.0]
["bitfinex","ETHUSD",1736289912050,3.05820255,3392.5,3391.6,0.58311977]
["bitfinex","ETHUSD",1736289912211,3.23090255,3392.5,3391.6,0.58311977]
["bitfinex","ETHUSD",1736289912739,3.23090255,3392.5,3391.7,35.0]
["bitfinex","ETHUSD",1736289913412,2.94776,3392.4,3391.7,35.0]
["bitfinex","ETHUSD",1736289913644,0.05713639,3392.3,3391.7,35.0]
["bitfinex","ETHUSD",1736289914742,3.00506639,3392.3,3391.7,35.0]
["bitfinex","ETHUSD",1736289915066,3.05566388,3392.2,3391.2,2.94878]
["bitfinex","ETHUSD",1736289915474,3.05566388,3392.2,3390.6,2.84141819]
["bitfinex","ETHUSD",1736289915475,2.94813,3392.0,3390.9,2.94904]
["bitfinex","ETHUSD",1736289915645,2.94813,3392.0,3391.1,0.60452894]
["bitfinex","ETHUSD",1736289915846,0.05566388,3391.9,3391.1,0.60452894]
["bitfinex","ETHUSD",1736289916088,2.94813,3392.0,3391.1,0.60452894]
["bitfinex","ETHUSD",1736289916593,0.05560462,3391.9,3391.2,35.0]
["bitfinex","ETHUSD",1736289916975,2.94813,3392.0,3391.2,35.0]
["bitfinex","ETHUSD",1736289917289,2.84141819,3391.8,3391.2,35.0]
["bitfinex","ETHUSD",1736289917499,2.94847,3391.6,3391.2,35.0]
["bitfinex","ETHUSD",1736289917843,3.17356,3391.5,3390.5,2.94938]
["bitfinex","ETHUSD",1736289918084,0.05264694,3391.4,3390.5,2.94938]
["bitfinex","ETHUSD",1736289918399,3.55,3391.1,3389.6,0.7603]
["bitfinex","ETHUSD",1736289918578,2.94907,3390.9,3389.8,3.54799662]
["bitfinex","ETHUSD",1736289918762,2.94917,3390.8,3389.9,35.0]
["bitfinex","ETHUSD",1736289919149,0.05245201,3390.7,3389.9,35.0]
["bitfinex","ETHUSD",1736289919571,2.94935,3390.6,3389.6,0.5930121]
["bitfinex","ETHUSD",1736289919896,0.0524181,3390.5,3389.5,2.9502]
["bitfinex","ETHUSD",1736289920052,0.0524181,3390.5,3389.6,35.0]
["bitfinex","ETHUSD",1736289920253,2.94927,3390.7,3389.7,2.95008]
["bitfinex","ETHUSD",1736289920454,0.2718195,3390.4,3389.7,2.95008]
["bitfinex","ETHUSD",1736289920702,0.2718195,3390.4,3389.5,0.60321813]
["bitfinex","ETHUSD",1736289920703,0.05209597,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1736289920903,0.32391547,3390.3,3389.9,35.7703]
["bitfinex","ETHUSD",1736289921053,0.14171302,3390.3,3390.2,3.72747]
["bitfinex","ETHUSD",1736289921248,0.86982664,3390.5,3390.4,3.7273]
["bitfinex","ETHUSD",1736289921495,0.18447509,3390.8,3390.4,3.7273]
["bitfinex","ETHUSD",1736289921657,0.45303251,3391.9,3390.8,0.0075]
["bitfinex","ETHUSD",1736289921875,0.45303251,3391.9,3391.0,2.94898]
["bitfinex","ETHUSD",1736289922078,0.45303251,3391.9,3391.4,2.94859]
["bitfinex","ETHUSD",1736289922374,0.225,3392.2,3391.4,2.94859]
["bitfinex","ETHUSD",1736289922375,0.0486229,3391.8,3391.4,2.94859]
["bitfinex","ETHUSD",1736289922676,0.27174646,3391.8,3391.5,35.0]
["bitfinex","ETHUSD",1736289923215,0.27174646,3391.7,3391.5,35.0]
["bitfinex","ETHUSD",1736289923901,0.27174646,3392.1,3391.5,35.0]
["bitfinex","ETHUSD",1736289924273,0.0486229,3392.0,3391.5,35.0]
["bitfinex","ETHUSD",1736289924474,0.32036936,3392.0,3391.5,37.94846]
["bitfinex","ETHUSD",1736289924715,0.27174646,3392.0,3391.5,37.8611894]
["bitfinex","ETHUSD",1736289925010,0.27174646,3392.0,3391.7,2.94832]
["bitfinex","ETHUSD",1736289925212,0.27174646,3391.9,3391.7,2.94832]
["bitfinex","ETHUSD",1736289925413,0.27174646,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1736289925625,0.27174646,3391.9,3391.8,5.8094694]
["bitfinex","ETHUSD",1736289925770,0.4530369,3392.5,3391.8,5.8094694]
["bitfinex","ETHUSD",1736289926201,0.0486229,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1736289926413,0.4530369,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1736289926613,0.0486229,3392.3,3391.8,2.8611894]
["bitfinex","ETHUSD",1736289926829,0.27270854,3392.4,3391.7,2.94829]
["bitfinex","ETHUSD",1736289927022,0.27270854,3392.4,3391.6,0.0075]
["bitfinex","ETHUSD",1736289927228,0.4530369,3392.1,3391.6,2.8686894]
["bitfinex","ETHUSD",1736289927719,0.4530369,3392.1,3391.5,37.8611894]
["bitfinex","ETHUSD",1736289927920,0.4530369,3391.8,3391.5,37.8611894]
["bitfinex","ETHUSD",1736289928508,0.72574544,3391.7,3391.5,37.8611894]
["bitfinex","ETHUSD",1736289929017,1.17877795,3391.7,3391.5,37.8611894]
["bitfinex","ETHUSD",1736289929221,0.72574544,3391.6,3391.5,37.8686894]
["bitfinex","ETHUSD",1736289929813,0.27270854,3391.6,3391.5,37.8611894]
["bitfinex","ETHUSD",1736289930226,0.72574105,3391.6,3391.5,37.8611894]
["bitfinex","ETHUSD",1736289930951,0.91011158,3391.6,3391.5,37.8611894]
["bitfinex","ETHUSD",1736289931252,0.6414493,3391.6,3391.5,2.8611894]
["bitfinex","ETHUSD",1736289931547,0.6414493,3391.6,3391.4,2.94862]
["bitfinex","ETHUSD",1736289931856,0.45707877,3391.6,3391.2,0.8124]
["bitfinex","ETHUSD",1736289932060,0.43900388,3391.5,3391.3,35.0]
["bitfinex","ETHUSD",1736289932353,1.20023847,3391.5,3391.3,35.0]
["bitfinex","ETHUSD",1736289932570,0.43900388,3391.4,3391.3,35.0]
["bitfinex","ETHUSD",1736289932914,1.15075105,3391.4,3391.3,35.0]
["bitfinex","ETHUSD",1736289933968,1.4254057,3391.4,3391.3,35.0]
["bitfinex","ETHUSD",1736289934667,1.60979716,3391.4,3391.0,0.0075]
["bitfinex","ETHUSD",1736289935026,0.04968232,3391.3,3391.0,0.0075]
["bitfinex","ETHUSD",1736289935225,0.76142949,3391.3,3391.0,0.0075]
["bitfinex","ETHUSD",1736289935456,1.65947948,3391.3,3391.0,0.0075]
["bitfinex","ETHUSD",1736289935669,1.71432009,3391.2,3390.8,3.66671664]
["bitfinex","ETHUSD",1736289936065,0.04968232,3391.1,3390.8,3.66671664]
["bitfinex","ETHUSD",1736289936267,2.47766094,3391.1,3390.9,2.94902]
["bitfinex","ETHUSD",1736289936435,2.42797862,3391.1,3390.9,2.94902]
["bitfinex","ETHUSD",1736289936881,0.71365853,3391.0,3390.9,2.94902]
["bitfinex","ETHUSD",1736289937036,1.60979612,3391.0,3390.9,2.94902]
["bitfinex","ETHUSD",1736289937736,0.71365853,3391.0,3390.9,3.60732248]
["bitfinex","ETHUSD",1736289937953,0.55,3392.3,3391.0,0.0075]
["bitfinex","ETHUSD",1736289938147,3.0,3392.0,3391.0,2.95646]
["bitfinex","ETHUSD",1736289938637,0.04968232,3391.9,3391.0,2.95646]
["bitfinex","ETHUSD",1736289939334,0.71595446,3391.8,3391.0,2.95646]
["bitfinex","ETHUSD",1736289939973,0.76563678,3391.7,3391.0,2.95646]
["bitfinex","ETHUSD",1736289940175,0.76563678,3391.7,3391.0,0.0075]
["bitfinex","ETHUSD",1736289940735,0.71595446,3391.6,3391.0,0.0075]
["bitfinex","ETHUSD",1736289941363,0.04968232,3391.5,3391.0,0.0075]
["bitfinex","ETHUSD",1736289941569,0.76563678,3391.5,3391.0,0.0075]
["bitfinex","ETHUSD",1736289941904,0.76563678,3391.5,3391.4,2.95613]
["bitfinex","ETHUSD",1736289942104,0.2753671,3391.5,3391.4,2.95613]
["bitfinex","ETHUSD",1736289942412,0.82610131,3392.2,3391.8,0.0075]
["bitfinex","ETHUSD",1736289942705,0.04929253,3392.1,3391.8,2.95578]
["bitfinex","ETHUSD",1736289943017,0.7655995,3392.1,3391.8,2.95578]
["bitfinex","ETHUSD",1736289943776,0.71630697,3392.0,3391.8,2.95578]
["bitfinex","ETHUSD",1736289944155,0.04947049,3391.9,3391.8,2.95578]
["bitfinex","ETHUSD",1736289944569,0.32497317,3391.9,3391.8,2.95578]
["bitfinex","ETHUSD",1736289944866,0.27550268,3391.9,3391.8,2.95578]
["bitfinex","ETHUSD",1736289946481,0.27550268,3391.9,3391.6,2.94842]
["bitfinex","ETHUSD",1736289946684,0.04947049,3391.8,3391.5,0.57530609]
["bitfinex","ETHUSD",1736289947099,0.27550268,3391.7,3391.6,0.0075]
["bitfinex","ETHUSD",1736289947246,0.32521041,3391.7,3391.6,0.0075]
["bitfinex","ETHUSD",1736289949859,0.32521041,3391.7,3391.5,0.0075]
["bitfinex","ETHUSD",1736289950364,0.27550268,3391.6,3391.5,0.0075]
["bitfinex","ETHUSD",1736289950907,0.32521041,3391.6,3391.5,0.0075]
["bitfinex","ETHUSD",1736289951407,0.32521041,3391.6,3391.5,2.95604]
["bitfinex","ETHUSD",1736289951702,0.32521041,3391.6,3391.5,3.74864]
["bitfinex","ETHUSD",1736289951915,0.27550268,3391.6,3391.5,3.74864]
["bitfinex","ETHUSD",1736289953064,0.32524434,3391.6,3391.5,3.74864]
["bitfinex","ETHUSD",1736289953761,0.32524434,3391.6,3391.4,0.60317693]
["bitfinex","ETHUSD",1736289954579,0.27550268,3391.5,3391.4,0.61067693]
["bitfinex","ETHUSD",1736289955123,0.32535448,3391.5,3391.4,0.61067693]
["bitfinex","ETHUSD",1736289957506,1.34621355,3391.5,3391.4,0.0075]
["bitfinex","ETHUSD",1736289958777,4.11063356,3391.5,3391.4,0.0075]
["bitfinex","ETHUSD",1736289959763,2.87767728,3391.5,3391.4,0.0075]
["bitfinex","ETHUSD",1736289959963,0.34943782,3391.5,3391.4,0.0075]
["bitfinex","ETHUSD",1736289961009,0.0498518,3391.5,3391.4,0.0075]
["bitfinex","ETHUSD",1736289962610,0.0498518,3391.5,3391.0,0.59279931]
["bitfinex","ETHUSD",1736289963620,0.0498518,3391.5,3391.1,0.0075]
["bitfinex","ETHUSD",1736289963778,4.18134628,3391.7,3391.2,35.0]
["bitfinex","ETHUSD",1736289964137,0.55,3391.2,3390.0,1.20079343]
["bitfinex","ETHUSD",1736289964417,2.94953,3390.4,3390.0,36.20079343]
["bitfinex","ETHUSD",1736289964624,2.94968,3390.2,3390.0,36.20079343]
["bitfinex","ETHUSD",1736289964978,0.04725787,3390.1,3390.0,36.20079343]
["bitfinex","ETHUSD",1736289965176,2.94976,3390.1,3390.0,35.0]
["bitfinex","ETHUSD",1736289965380,2.99701787,3390.1,3390.0,35.0]
["bitfinex","ETHUSD",1736289965591,2.99701787,3390.1,3389.1,1.20079343]
["bitfinex","ETHUSD",1736289965592,2.95002,3389.8,3389.1,1.20079343]
["bitfinex","ETHUSD",1736289965926,0.04547747,3389.7,3389.1,1.20079343]
["bitfinex","ETHUSD",1736289966120,0.04547747,3389.7,3389.2,35.0]
["bitfinex","ETHUSD",1736289968221,0.04547747,3389.7,3389.3,0.0075]
["bitfinex","ETHUSD",1736289968661,4.18499036,3389.8,3389.3,0.0075]
["bitfinex","ETHUSD",1736289968862,0.04545203,3389.6,3389.3,0.0075]
["bitfinex","ETHUSD",1736289969060,7.18501036,3389.8,3389.3,0.0075]
["bitfinex","ETHUSD",1736289969362,0.04545203,3389.5,3389.3,0.0075]
["bitfinex","ETHUSD",1736289969530,5.95004,3389.8,3389.3,0.0075]
["bitfinex","ETHUSD",1736289969860,0.04545203,3389.7,3389.3,0.0075]
["bitfinex","ETHUSD",1736289970020,0.04545203,3389.7,3388.7,0.8045]
["bitfinex","ETHUSD",1736289970221,2.95038,3389.4,3388.4,0.8045]
["bitfinex","ETHUSD",1736289970415,2.95038,3389.4,3388.4,0.0075]
["bitfinex","ETHUSD",1736289970616,2.95051,3389.3,3388.6,0.0075]
["bitfinex","ETHUSD",1736289970847,2.99543611,3389.3,3388.6,0.0075]
["bitfinex","ETHUSD",1736289971516,2.99543611,3389.3,3388.8,0.0075]
["bitfinex","ETHUSD",1736289972168,2.99543611,3389.3,3388.5,0.0075]
["bitfinex","ETHUSD",1736289972169,0.27425681,3389.2,3388.5,0.0075]
["bitfinex","ETHUSD",1736289972329,0.27425681,3389.2,3388.7,0.0075]
["bitfinex","ETHUSD",1736289972724,2.95051,3389.3,3388.7,0.0075]
["bitfinex","ETHUSD",1736289973030,3.0,3389.4,3388.5,2.95865]
["bitfinex","ETHUSD",1736289973342,0.04492611,3389.2,3388.9,0.0075]
["bitfinex","ETHUSD",1736289973520,2.95031,3389.5,3388.9,0.0075]
["bitfinex","ETHUSD",1736289974058,0.31890446,3389.4,3388.9,0.0075]
["bitfinex","ETHUSD",1736289974495,3.26930446,3389.4,3388.9,0.0075]
["bitfinex","ETHUSD",1736289974985,2.99532611,3389.4,3388.9,0.0075]
["bitfinex","ETHUSD",1736289976565,2.99532611,3389.4,3388.5,0.0075]
["bitfinex","ETHUSD",1736289976981,2.99532611,3389.4,3389.0,35.0]
["bitfinex","ETHUSD",1736289977166,2.9504,3389.4,3389.0,35.0]
["bitfinex","ETHUSD",1736289977472,3.0,3389.6,3389.0,35.0]
["bitfinex","ETHUSD",1736289977685,0.225,3389.5,3389.0,35.0]
["bitfinex","ETHUSD",1736289978306,0.27382026,3389.4,3389.0,35.0]
["bitfinex","ETHUSD",1736289978997,0.04450184,3389.3,3389.0,35.0]
["bitfinex","ETHUSD",1736289979138,0.3183221,3389.3,3389.0,35.0]
["bitfinex","ETHUSD",1736289979791,0.04450184,3389.3,3389.0,35.0]
["bitfinex","ETHUSD",1736289979988,3.17529,3389.5,3389.0,35.0]
["bitfinex","ETHUSD",1736289980295,0.04354316,3389.2,3389.0,35.0]
["bitfinex","ETHUSD",1736289980474,0.27378719,3389.4,3388.5,2.95863]
["bitfinex","ETHUSD",1736289980679,0.27378719,3389.4,3388.7,0.0075]
["bitfinex","ETHUSD",1736289980883,0.04354316,3389.3,3388.7,0.0075]
["bitfinex","ETHUSD",1736289981044,0.04354316,3389.3,3388.6,3.70339]
["bitfinex","ETHUSD",1736289981045,0.31733035,3389.3,3388.9,0.0075]
["bitfinex","ETHUSD",1736289981901,0.31733035,3389.3,3389.0,35.0]
["bitfinex","ETHUSD",1736289982121,0.27378719,3389.2,3389.0,35.0]
["bitfinex","ETHUSD",1736289982497,0.04352618,3389.1,3389.0,35.0]
["bitfinex","ETHUSD",1736289982690,0.27378719,3389.2,3389.0,35.0]
["bitfinex","ETHUSD",1736289983111,0.27378719,3389.2,3388.3,2.95883]
["bitfinex","ETHUSD",1736289983507,0.27378719,3389.2,3388.4,35.0]
["bitfinex","ETHUSD",1736289983508,0.0434498,3389.1,3388.4,35.0]
["bitfinex","ETHUSD",1736289983884,0.0434498,3389.1,3388.5,0.0075]
["bitfinex","ETHUSD",1736289984281,0.27378719,3389.0,3388.5,2.95863]
["bitfinex","ETHUSD",1736289984487,0.27378719,3389.0,3388.7,0.0075]
["bitfinex","ETHUSD",1736289984727,0.04339039,3388.9,3388.7,0.0075]
["bitfinex","ETHUSD",1736289985023,0.27378719,3389.0,3388.6,0.0075]
["bitfinex","ETHUSD",1736289985178,0.04339039,3388.8,3388.6,0.0075]
["bitfinex","ETHUSD",1736289985379,0.27378719,3389.0,3388.8,0.0075]
["bitfinex","ETHUSD",1736289985613,3.0,3389.4,3388.8,0.0075]
["bitfinex","ETHUSD",1736289986099,3.0,3389.4,3388.5,2.95113]
["bitfinex","ETHUSD",1736289986100,0.27421417,3389.3,3388.6,0.0075]
["bitfinex","ETHUSD",1736289986300,0.31758758,3389.3,3388.8,0.0075]
["bitfinex","ETHUSD",1736289986815,0.27421417,3389.2,3388.8,0.0075]
["bitfinex","ETHUSD",1736289987016,0.27421417,3389.2,3388.6,0.0075]
["bitfinex","ETHUSD",1736289987215,0.04337341,3389.1,3388.8,0.0075]
["bitfinex","ETHUSD",1736289987904,0.04337341,3389.1,3388.6,0.0075]
["bitfinex","ETHUSD",1736289988121,0.04337341,3389.1,3388.8,0.0075]
["bitfinex","ETHUSD",1736289988122,0.27421417,3389.0,3388.8,0.0075]
["bitfinex","ETHUSD",1736289988833,0.04337341,3388.9,3388.6,0.0075]
["bitfinex","ETHUSD",1736289988990,0.04337341,3388.9,3388.8,0.0075]
["bitfinex","ETHUSD",1736289989186,0.27421417,3389.0,3388.8,0.0075]
["bitfinex","ETHUSD",1736289989441,3.0,3389.4,3388.8,0.0075]
["bitfinex","ETHUSD",1736289989665,0.04340736,3388.9,3388.6,0.0075]
["bitfinex","ETHUSD",1736289989959,3.0,3389.4,3388.8,0.0075]
["bitfinex","ETHUSD",1736289990306,2.95045,3389.4,3388.8,0.0075]
["bitfinex","ETHUSD",1736289990748,0.2748479,3389.3,3388.5,0.0075]
["bitfinex","ETHUSD",1736289991044,0.2748479,3389.3,3389.0,0.0075]
["bitfinex","ETHUSD",1736289991416,0.2748479,3389.2,3389.0,0.0075]
["bitfinex","ETHUSD",1736289991932,0.2748479,3389.1,3389.0,0.0075]
["bitfinex","ETHUSD",1736289995034,0.2748479,3389.1,3389.0,2.50634788]
["bitfinex","ETHUSD",1736289995351,0.2748479,3389.1,3389.0,2.95822]
["bitfinex","ETHUSD",1736289995550,0.2748479,3389.1,3389.0,38.78992]
["bitfinex","ETHUSD",1736289997354,2.94957,3390.4,3389.5,0.8234]
["bitfinex","ETHUSD",1736289997755,0.31943062,3390.3,3389.5,0.8234]
["bitfinex","ETHUSD",1736289998598,0.27604021,3390.2,3389.5,0.8234]
["bitfinex","ETHUSD",1736289998757,0.27604021,3390.2,3389.5,1.200769]
["bitfinex","ETHUSD",1736289999081,0.27604021,3390.1,3389.5,1.200769]
["bitfinex","ETHUSD",1736289999281,0.31943062,3390.1,3389.5,1.200769]
["bitfinex","ETHUSD",1736289999572,0.31943062,3390.1,3389.5,4.151049]
["bitfinex","ETHUSD",1736289999573,0.27604021,3390.0,3389.5,4.151049]
["bitfinex","ETHUSD",1736290000145,0.31943062,3389.9,3389.5,4.151049]
["bitfinex","ETHUSD",1736290000646,0.27604021,3389.8,3389.5,4.151049]
["bitfinex","ETHUSD",1736290001185,0.04339041,3389.7,3389.5,4.151049]
["bitfinex","ETHUSD",1736290001482,0.27604021,3389.7,3389.5,4.151049]
["bitfinex","ETHUSD",1736290001788,0.27604021,3389.7,3389.6,0.4226049]
["bitfinex","ETHUSD",1736290002079,0.27604021,3389.7,3389.6,0.99868848]
["bitfinex","ETHUSD",1736290002858,0.27604021,3389.7,3389.6,3.53378358]
["bitfinex","ETHUSD",1736290005360,3.17421,3390.8,3389.7,2.95753]
["bitfinex","ETHUSD",1736290005780,3.17421,3390.8,3389.9,0.0075]
["bitfinex","ETHUSD",1736290005781,0.27546484,3390.7,3389.9,0.0075]
["bitfinex","ETHUSD",1736290005982,0.27546484,3390.7,3390.0,0.7572]
["bitfinex","ETHUSD",1736290006194,0.27546484,3390.7,3390.5,2.9569]
["bitfinex","ETHUSD",1736290006398,1.01837918,3390.7,3390.6,0.7647]
["bitfinex","ETHUSD",1736290007185,1.29363925,3390.7,3390.6,3.71403]
["bitfinex","ETHUSD",1736290007884,0.27526007,3390.7,3390.6,3.71403]
["bitfinex","ETHUSD",1736290009307,1.23497036,3391.5,3390.6,4.08088227]
["bitfinex","ETHUSD",1736290009519,1.23497036,3391.5,3391.1,0.0075]
["bitfinex","ETHUSD",1736290010015,0.27477151,3391.4,3391.1,0.0075]
["bitfinex","ETHUSD",1736290010355,0.27477151,3391.3,3391.1,0.0075]
["bitfinex","ETHUSD",1736290010672,0.27477151,3391.3,3391.2,3.7135]
["bitfinex","ETHUSD",1736290010874,0.27477151,3391.3,3391.2,4.38269695]
["bitfinex","ETHUSD",1736290011089,0.27477151,3391.6,3391.5,2.95604]
["bitfinex","ETHUSD",1736290011694,1.23497036,3392.0,3391.6,2.95593]
["bitfinex","ETHUSD",1736290012433,0.27438383,3391.9,3391.6,2.95593]
["bitfinex","ETHUSD",1736290013088,1.23497036,3392.0,3391.6,2.95593]
["bitfinex","ETHUSD",1736290013288,4.23497036,3392.5,3391.6,2.95593]
["bitfinex","ETHUSD",1736290013940,0.27407396,3392.4,3391.6,2.95593]
["bitfinex","ETHUSD",1736290014520,4.23497036,3392.5,3391.6,2.95593]
["bitfinex","ETHUSD",1736290014521,0.27407396,3392.3,3391.6,2.95593]
["bitfinex","ETHUSD",1736290015339,0.27407396,3392.4,3391.6,2.95593]
["bitfinex","ETHUSD",1736290015888,0.27407396,3392.3,3391.7,0.0075]
["bitfinex","ETHUSD",1736290016094,0.27407396,3392.3,3391.9,0.0075]
["bitfinex","ETHUSD",1736290016283,0.04670677,3392.2,3391.9,0.0075]
["bitfinex","ETHUSD",1736290016491,3.0,3392.9,3391.9,2.95569]
["bitfinex","ETHUSD",1736290016725,0.04670677,3392.1,3391.9,2.95569]
["bitfinex","ETHUSD",1736290016991,0.27378974,3392.8,3391.9,3.33103703]
["bitfinex","ETHUSD",1736290017211,0.04670677,3392.7,3391.9,2.95569]
["bitfinex","ETHUSD",1736290017810,0.27378974,3392.6,3391.9,2.95569]
["bitfinex","ETHUSD",1736290018256,0.04670677,3392.5,3392.1,2.94799]
["bitfinex","ETHUSD",1736290018441,0.32049651,3392.5,3392.2,0.0075]
["bitfinex","ETHUSD",1736290018808,0.32049651,3392.5,3392.4,2.95526]
["bitfinex","ETHUSD",1736290019026,1.23497036,3393.4,3392.5,2.95516]
["bitfinex","ETHUSD",1736290019359,3.0,3393.5,3392.6,0.0075]
["bitfinex","ETHUSD",1736290019543,3.0,3393.5,3392.6,2.95507]
["bitfinex","ETHUSD",1736290019773,5.94681,3393.5,3392.6,0.0075]
["bitfinex","ETHUSD",1736290019969,5.94681,3393.5,3392.5,0.0075]
["bitfinex","ETHUSD",1736290019970,0.27351885,3393.4,3392.5,0.0075]
["bitfinex","ETHUSD",1736290020347,0.27351885,3393.4,3392.5,2.95514]
["bitfinex","ETHUSD",1736290020543,0.27351885,3393.4,3392.6,2.94757]
["bitfinex","ETHUSD",1736290020743,0.27351885,3393.3,3392.7,2.95499]
["bitfinex","ETHUSD",1736290021055,0.27351885,3393.3,3392.7,0.0075]
["bitfinex","ETHUSD",1736290021587,2.94681,3393.5,3392.7,0.0075]
["bitfinex","ETHUSD",1736290021743,0.27351885,3393.7,3392.4,3.75344]
["bitfinex","ETHUSD",1736290021937,3.0,3393.8,3392.4,3.75344]
["bitfinex","ETHUSD",1736290021938,2.9469,3393.4,3392.4,3.75344]
["bitfinex","ETHUSD",1736290022270,2.9469,3393.4,3392.6,0.59323758]
["bitfinex","ETHUSD",1736290022476,0.27352367,3393.3,3392.4,0.8057]
["bitfinex","ETHUSD",1736290022791,2.94726,3393.0,3392.5,0.0075]
["bitfinex","ETHUSD",1736290022941,3.11494186,3393.3,3392.5,0.0075]
["bitfinex","ETHUSD",1736290023146,2.94738,3392.9,3392.5,0.0075]
["bitfinex","ETHUSD",1736290023365,2.94738,3392.9,3392.2,0.0075]
["bitfinex","ETHUSD",1736290023782,0.27350572,3392.8,3392.2,0.0075]
["bitfinex","ETHUSD",1736290024370,0.27350572,3392.7,3392.0,0.0075]
["bitfinex","ETHUSD",1736290025023,0.27350572,3392.8,3392.0,0.0075]
["bitfinex","ETHUSD",1736290025172,0.04963846,3392.6,3392.0,0.0075]
["bitfinex","ETHUSD",1736290025372,0.27350572,3392.5,3391.7,0.57875442]
["bitfinex","ETHUSD",1736290025625,0.04963846,3392.4,3391.5,3.70821]
["bitfinex","ETHUSD",1736290025920,0.27350572,3392.5,3391.5,4.1459507]
["bitfinex","ETHUSD",1736290026218,0.27350572,3392.3,3391.6,0.0075]
["bitfinex","ETHUSD",1736290026589,0.04906262,3392.2,3391.6,0.0075]
["bitfinex","ETHUSD",1736290027322,0.27350572,3392.1,3391.6,0.0075]
["bitfinex","ETHUSD",1736290027674,0.04889322,3392.0,3391.6,0.0075]
["bitfinex","ETHUSD",1736290028307,0.27350572,3392.4,3391.6,0.0075]
["bitfinex","ETHUSD",1736290028634,2.9477,3392.5,3391.6,0.0075]
["bitfinex","ETHUSD",1736290028925,0.04889322,3392.3,3391.6,0.0075]
["bitfinex","ETHUSD",1736290029079,2.9477,3392.5,3391.6,0.0075]
["bitfinex","ETHUSD",1736290029279,0.04889322,3392.2,3391.6,0.0075]
["bitfinex","ETHUSD",1736290029581,2.9477,3392.5,3391.6,0.0075]
["bitfinex","ETHUSD",1736290029775,0.27407777,3392.1,3391.6,0.0075]
["bitfinex","ETHUSD",1736290030241,0.27407777,3392.1,3391.3,2.94869]
["bitfinex","ETHUSD",1736290030382,0.32297099,3392.0,3391.4,0.33713828]
["bitfinex","ETHUSD",1736290030726,0.27407777,3392.0,3391.4,0.0075]
["bitfinex","ETHUSD",1736290030942,0.27407777,3391.9,3391.4,0.0075]
["bitfinex","ETHUSD",1736290031227,0.32297099,3391.9,3391.4,0.59486613]
["bitfinex","ETHUSD",1736290031721,0.04889322,3391.9,3391.4,3.54347613]
["bitfinex","ETHUSD",1736290031927,3.22200777,3392.2,3391.4,1.09210344]
["bitfinex","ETHUSD",1736290032225,0.04889322,3391.8,3391.4,1.09210344]
["bitfinex","ETHUSD",1736290032425,0.27407777,3392.1,3391.4,1.09210344]
["bitfinex","ETHUSD",1736290032827,0.27407777,3392.1,3391.4,4.04069344]
["bitfinex","ETHUSD",1736290033124,0.32274229,3392.0,3391.4,4.04069344]
["bitfinex","ETHUSD",1736290033339,0.32274229,3392.0,3391.6,0.0075]
["bitfinex","ETHUSD",1736290033681,0.27407777,3391.9,3391.6,0.0075]
["bitfinex","ETHUSD",1736290034236,0.04866452,3391.8,3391.6,0.0075]
["bitfinex","ETHUSD",1736290034642,0.32274229,3391.8,3391.6,0.0075]
["bitfinex","ETHUSD",1736290035220,0.27407777,3391.7,3391.6,0.0075]
["bitfinex","ETHUSD",1736290036248,0.27407777,3391.7,3391.6,0.41653552]
["bitfinex","ETHUSD",1736290038212,0.27407777,3391.7,3391.6,0.0075]
["bitfinex","ETHUSD",1736290041558,0.27407777,3391.7,3391.6,2.95596]
["bitfinex","ETHUSD",1736290041719,0.27407777,3391.7,3391.6,3.75076]
["bitfinex","ETHUSD",1736290041921,1.23497036,3392.9,3392.7,0.0075]
["bitfinex","ETHUSD",1736290042138,1.23497036,3392.9,3392.7,2.955]
["bitfinex","ETHUSD",1736290042454,0.04794465,3392.8,3392.7,0.0075]
["bitfinex","ETHUSD",1736290043643,1.45997036,3393.7,3392.7,0.0075]
["bitfinex","ETHUSD",1736290043840,2.94724,3393.1,3392.2,0.7839]
["bitfinex","ETHUSD",1736290044027,2.94724,3393.1,3391.6,0.225]
["bitfinex","ETHUSD",1736290044028,2.94732,3393.0,3391.9,2.94813]
["bitfinex","ETHUSD",1736290044355,2.94737,3392.9,3392.0,2.95559]
["bitfinex","ETHUSD",1736290044645,2.94751,3392.7,3391.8,2.94823]
["bitfinex","ETHUSD",1736290044827,2.94751,3392.7,3391.0,2.84141819]
["bitfinex","ETHUSD",1736290044828,0.55,3392.7,3391.3,0.7839]
["bitfinex","ETHUSD",1736290045151,2.94782,3392.4,3391.5,0.0075]
["bitfinex","ETHUSD",1736290045705,0.04913049,3392.3,3391.5,0.0075]
["bitfinex","ETHUSD",1736290045905,0.04913049,3392.3,3391.5,0.50621656]
["bitfinex","ETHUSD",1736290046509,0.04913049,3392.3,3391.5,2.95603]
["bitfinex","ETHUSD",1736290048312,0.04913049,3392.3,3391.7,0.0075]
["bitfinex","ETHUSD",1736290048630,1.23497036,3392.5,3391.7,0.0075]
["bitfinex","ETHUSD",1736290048842,0.04913049,3392.4,3391.7,0.0075]
["bitfinex","ETHUSD",1736290051774,3.78316563,3392.3,3391.7,0.0075]
["bitfinex","ETHUSD",1736290052455,0.04913049,3392.2,3391.7,0.0075]
["bitfinex","ETHUSD",1736290053466,2.81301801,3392.2,3391.7,0.0075]
["bitfinex","ETHUSD",1736290053789,0.27582356,3392.1,3391.7,0.0075]
["bitfinex","ETHUSD",1736290054291,0.04913049,3392.0,3391.7,0.0075]
["bitfinex","ETHUSD",1736290054641,0.32495405,3392.0,3391.7,0.0075]
["bitfinex","ETHUSD",1736290055381,0.27582356,3391.9,3391.7,0.0075]
["bitfinex","ETHUSD",1736290055673,0.04842742,3391.8,3391.7,0.0075]
["bitfinex","ETHUSD",1736290056097,0.32425098,3391.8,3391.7,0.0075]
["bitfinex","ETHUSD",1736290058093,0.32425098,3391.8,3391.7,2.95587]
["bitfinex","ETHUSD",1736290059190,0.32425098,3391.8,3391.7,0.0075]
["bitfinex","ETHUSD",1736290060374,0.32425098,3391.8,3391.7,2.95587]
["bitfinex","ETHUSD",1736290065593,0.32425098,3391.8,3391.7,0.0075]
["bitfinex","ETHUSD",1736290066782,2.87788966,3391.8,3391.7,0.0075]
["bitfinex","ETHUSD",1736290068185,1.34570645,3391.8,3391.7,0.0075]
["bitfinex","ETHUSD",1736290068900,1.34570645,3391.8,3391.7,2.95587]
["bitfinex","ETHUSD",1736290069271,2.58067681,3391.8,3391.7,2.95587]
["bitfinex","ETHUSD",1736290069473,2.58067681,3391.8,3391.7,3.76257]
["bitfinex","ETHUSD",1736290070517,1.34570645,3391.8,3391.7,3.76257]
["bitfinex","ETHUSD",1736290071886,2.87905938,3391.8,3391.7,3.76257]
["bitfinex","ETHUSD",1736290072980,2.87905938,3391.8,3391.7,0.8142]
["bitfinex","ETHUSD",1736290075730,4.11402974,3391.8,3391.7,0.8142]
["bitfinex","ETHUSD",1736290076386,4.11402974,3391.8,3391.7,1.3642]
["bitfinex","ETHUSD",1736290078026,4.11402974,3391.8,3391.7,0.5575]
["bitfinex","ETHUSD",1736290079526,2.87905938,3391.8,3391.7,0.5575]
["bitfinex","ETHUSD",1736290080847,1.34570645,3391.8,3391.7,0.5575]
["bitfinex","ETHUSD",1736290082281,4.11537723,3391.8,3391.7,0.5575]
["bitfinex","ETHUSD",1736290083478,2.60323582,3391.8,3391.7,0.5575]
["bitfinex","ETHUSD",1736290083686,2.87960401,3391.8,3391.7,35.5575]
["bitfinex","ETHUSD",1736290084988,1.34625108,3391.8,3391.7,35.5575]
["bitfinex","ETHUSD",1736290086443,4.11581749,3391.8,3391.7,35.5575]
["bitfinex","ETHUSD",1736290087670,2.87960401,3391.8,3391.7,35.5575]
["bitfinex","ETHUSD",1736290088985,4.11581749,3391.8,3391.7,35.5575]
["bitfinex","ETHUSD",1736290090280,4.73205955,3391.8,3391.7,38.50587]
["bitfinex","ETHUSD",1736290094247,4.73205955,3391.8,3391.7,41.3670594]
["bitfinex","ETHUSD",1736290094985,4.68363213,3391.8,3391.7,41.3670594]
["bitfinex","ETHUSD",1736290095522,4.73135649,3391.8,3391.7,41.3670594]
["bitfinex","ETHUSD",1736290096733,4.11699538,3391.8,3391.7,41.3670594]
["bitfinex","ETHUSD",1736290097385,4.11699538,3391.8,3391.7,42.1592594]
["bitfinex","ETHUSD",1736290099287,0.04772436,3391.8,3391.7,45.1592594]
["bitfinex","ETHUSD",1736290099484,1.23809443,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1736290099687,1.23809443,3392.2,3392.1,6.27452704]
["bitfinex","ETHUSD",1736290100116,1.28355971,3392.2,3392.1,6.27452704]
["bitfinex","ETHUSD",1736290100314,1.28355971,3392.2,3392.1,41.27452704]
["bitfinex","ETHUSD",1736290100835,1.23809443,3393.0,3392.9,0.5575]
["bitfinex","ETHUSD",1736290101122,1.28222395,3393.0,3392.9,0.5575]
["bitfinex","ETHUSD",1736290101704,1.28222395,3393.0,3392.9,35.5575]
["bitfinex","ETHUSD",1736290101896,0.04412952,3393.0,3392.9,35.5575]
["bitfinex","ETHUSD",1736290102103,1.23809443,3393.4,3392.9,35.5575]
["bitfinex","ETHUSD",1736290102291,0.04412952,3393.0,3392.9,35.5575]
["bitfinex","ETHUSD",1736290102619,1.23809443,3393.4,3392.9,35.5575]
["bitfinex","ETHUSD",1736290102788,0.04412952,3393.0,3392.9,35.5575]
["bitfinex","ETHUSD",1736290102989,1.23809443,3393.4,3392.9,35.5575]
["bitfinex","ETHUSD",1736290103311,1.23809443,3393.5,3392.9,38.50482]
["bitfinex","ETHUSD",1736290103631,0.0446207,3393.3,3392.9,38.50482]
["bitfinex","ETHUSD",1736290103834,1.23809443,3393.5,3392.9,38.50482]
["bitfinex","ETHUSD",1736290104335,0.0446207,3393.4,3392.9,38.50482]
["bitfinex","ETHUSD",1736290105189,1.23809443,3393.6,3392.9,38.50482]
["bitfinex","ETHUSD",1736290105389,0.0446207,3393.3,3392.9,38.50482]
["bitfinex","ETHUSD",1736290105629,1.23809443,3393.6,3392.9,38.50482]
["bitfinex","ETHUSD",1736290105833,0.0446207,3393.2,3392.9,38.50482]
["bitfinex","ETHUSD",1736290106038,4.23809443,3393.7,3392.9,38.50482]
["bitfinex","ETHUSD",1736290106333,4.23809443,3393.7,3392.9,39.10525696]
["bitfinex","ETHUSD",1736290106501,0.0446207,3393.6,3393.1,0.5575]
["bitfinex","ETHUSD",1736290106702,0.0446207,3393.6,3393.2,0.5575]
["bitfinex","ETHUSD",1736290107101,0.0446207,3393.6,3393.4,0.5575]
["bitfinex","ETHUSD",1736290107592,0.0446207,3393.6,3393.4,0.0075]
["bitfinex","ETHUSD",1736290107792,0.0446207,3393.6,3393.5,0.0075]
["bitfinex","ETHUSD",1736290107992,1.23809443,3393.8,3393.5,35.0075]
["bitfinex","ETHUSD",1736290108207,0.0446207,3393.6,3393.5,35.0075]
["bitfinex","ETHUSD",1736290108436,1.23809443,3393.8,3393.5,35.0075]
["bitfinex","ETHUSD",1736290108592,0.0446207,3393.6,3393.5,35.0075]
["bitfinex","ETHUSD",1736290109121,4.23809443,3394.0,3393.5,35.0075]
["bitfinex","ETHUSD",1736290109317,0.0446207,3393.6,3393.5,35.0075]
["bitfinex","ETHUSD",1736290109541,4.23809443,3394.0,3393.5,35.0075]
["bitfinex","ETHUSD",1736290109838,0.0446207,3393.6,3393.5,35.0075]
["bitfinex","ETHUSD",1736290110038,4.23809443,3394.0,3393.5,35.0075]
["bitfinex","ETHUSD",1736290110292,0.0446207,3393.6,3393.5,35.0075]
["bitfinex","ETHUSD",1736290110447,3.0,3394.0,3393.5,0.0075]
["bitfinex","ETHUSD",1736290110619,0.0446207,3393.9,3393.5,0.0075]
["bitfinex","ETHUSD",1736290111554,0.27473118,3393.8,3393.5,0.0075]
["bitfinex","ETHUSD",1736290111919,0.31935188,3393.7,3393.5,0.0075]
["bitfinex","ETHUSD",1736290112270,0.27473118,3393.7,3393.5,0.0075]
["bitfinex","ETHUSD",1736290112447,0.27473118,3393.6,3393.5,0.0075]
["bitfinex","ETHUSD",1736290114032,0.32025788,3393.6,3393.5,0.0075]
["bitfinex","ETHUSD",1736290114373,0.32025788,3393.6,3393.5,35.0075]
["bitfinex","ETHUSD",1736290114775,0.27473118,3393.6,3393.5,35.0075]
["bitfinex","ETHUSD",1736290118572,0.27473118,3393.6,3393.5,35.5575]
["bitfinex","ETHUSD",1736290132950,0.27473118,3393.6,3393.5,37.1439662]
["bitfinex","ETHUSD",1736290133458,0.27473118,3393.6,3393.5,40.0907762]
["bitfinex","ETHUSD",1736290133658,0.27473118,3393.6,3393.5,40.9121762]
["bitfinex","ETHUSD",1736290136395,0.27473118,3393.6,3393.5,41.49728288]
["bitfinex","ETHUSD",1736290137210,0.27473118,3393.6,3393.5,42.74832508]
["bitfinex","ETHUSD",1736290141619,4.2510422,3394.7,3393.9,0.7717]
["bitfinex","ETHUSD",1736290141787,4.2510422,3394.7,3394.1,0.0075]
["bitfinex","ETHUSD",1736290141989,0.04613621,3394.6,3394.1,0.0075]
["bitfinex","ETHUSD",1736290142183,0.27577095,3394.6,3394.1,0.0075]
["bitfinex","ETHUSD",1736290142498,0.04613621,3394.5,3394.3,0.0075]
["bitfinex","ETHUSD",1736290143228,0.27577095,3394.4,3394.3,0.0075]
["bitfinex","ETHUSD",1736290143428,0.27577095,3394.4,3394.3,35.0075]
["bitfinex","ETHUSD",1736290143730,0.3223811,3394.4,3394.3,37.8686894]
["bitfinex","ETHUSD",1736290144248,0.3223811,3394.4,3394.3,38.4186894]
["bitfinex","ETHUSD",1736290146740,0.27577095,3394.4,3394.3,38.4186894]
["bitfinex","ETHUSD",1736290147877,0.32299885,3394.4,3394.3,38.4186894]
["bitfinex","ETHUSD",1736290148947,0.27577095,3394.4,3394.3,37.8686894]
["bitfinex","ETHUSD",1736290149161,0.27577095,3394.4,3394.3,35.0075]
["bitfinex","ETHUSD",1736290149357,0.32299885,3394.4,3394.3,35.0075]
["bitfinex","ETHUSD",1736290150420,0.32299885,3394.4,3394.3,35.0]
["bitfinex","ETHUSD",1736290150646,3.26901885,3394.4,3393.8,0.58466363]
["bitfinex","ETHUSD",1736290150861,1.2510422,3394.1,3393.3,1.20079343]
["bitfinex","ETHUSD",1736290151039,4.1973422,3394.1,3393.4,35.0]
["bitfinex","ETHUSD",1736290151241,0.04738865,3394.0,3393.5,0.5575]
["bitfinex","ETHUSD",1736290151559,0.04738865,3394.0,3393.3,0.59921184]
["bitfinex","ETHUSD",1736290151938,0.27577095,3393.9,3393.7,0.0075]
["bitfinex","ETHUSD",1736290152541,0.04725329,3393.8,3393.4,0.0075]
["bitfinex","ETHUSD",1736290152727,0.27577095,3393.8,3393.4,0.5575]
["bitfinex","ETHUSD",1736290152926,0.27577095,3393.8,3393.7,35.0075]
["bitfinex","ETHUSD",1736290153258,0.27577095,3393.8,3393.7,35.0]
["bitfinex","ETHUSD",1736290154059,3.22231095,3393.8,3393.7,35.0]
["bitfinex","ETHUSD",1736290154263,3.22231095,3393.8,3393.7,35.0075]
["bitfinex","ETHUSD",1736290154561,3.22231095,3393.8,3393.7,35.0]
["bitfinex","ETHUSD",1736290154867,6.22231095,3393.8,3393.7,35.0]
["bitfinex","ETHUSD",1736290155225,6.22231095,3393.8,3393.2,0.0075]
["bitfinex","ETHUSD",1736290155428,4.1976822,3393.7,3393.2,0.0075]
["bitfinex","ETHUSD",1736290155633,4.47345315,3393.7,3393.2,0.0075]
["bitfinex","ETHUSD",1736290155943,4.47345315,3393.7,3393.4,0.0075]
["bitfinex","ETHUSD",1736290156344,0.27577095,3393.6,3393.4,0.0075]
["bitfinex","ETHUSD",1736290156881,4.1976822,3393.7,3393.6,0.0075]
["bitfinex","ETHUSD",1736290157659,4.47316136,3393.7,3393.6,0.0075]
["bitfinex","ETHUSD",1736290157865,4.47316136,3393.7,3392.3,0.7914]
["bitfinex","ETHUSD",1736290157866,3.0,3393.5,3392.3,0.7914]
["bitfinex","ETHUSD",1736290158057,3.0,3393.5,3392.2,1.20079343]
["bitfinex","ETHUSD",1736290158058,1.2510422,3392.9,3392.2,1.20079343]
["bitfinex","ETHUSD",1736290158262,2.94745,3392.8,3392.2,1.20079343]
["bitfinex","ETHUSD",1736290158460,4.1985522,3392.7,3392.5,0.0075]
["bitfinex","ETHUSD",1736290158662,4.1985522,3392.7,3392.4,35.0]
["bitfinex","ETHUSD",1736290158663,1.2510422,3392.7,3392.4,35.0]
["bitfinex","ETHUSD",1736290158861,4.1987122,3392.5,3392.4,35.0]
["bitfinex","ETHUSD",1736290159460,7.24509384,3392.5,3392.4,35.0]
["bitfinex","ETHUSD",1736290159653,7.24509384,3392.5,3392.3,1.20079343]
["bitfinex","ETHUSD",1736290159654,3.0,3392.4,3392.3,1.20079343]
["bitfinex","ETHUSD",1736290159852,7.520573,3392.5,3391.2,4.14957343]
["bitfinex","ETHUSD",1736290159853,2.94793,3392.2,3391.2,4.14957343]
["bitfinex","ETHUSD",1736290160252,1.2510422,3392.1,3391.5,0.0075]
["bitfinex","ETHUSD",1736290160582,1.29690739,3392.1,3391.5,0.5575]
["bitfinex","ETHUSD",1736290161259,0.27547916,3392.0,3391.7,0.0075]
["bitfinex","ETHUSD",1736290161653,0.27547916,3392.0,3391.6,0.0075]
["bitfinex","ETHUSD",1736290161854,0.04586519,3391.9,3391.6,0.0075]
["bitfinex","ETHUSD",1736290162057,0.04586519,3391.9,3391.8,35.0075]
["bitfinex","ETHUSD",1736290162257,2.94793,3392.2,3391.9,0.0075]
["bitfinex","ETHUSD",1736290162703,0.04586519,3392.1,3391.9,0.0075]
["bitfinex","ETHUSD",1736290163963,2.94811,3392.0,3391.9,0.0075]
["bitfinex","ETHUSD",1736290164363,2.99251899,3392.0,3391.9,0.0075]
["bitfinex","ETHUSD",1736290165805,2.99251899,3392.0,3391.8,35.0]
["bitfinex","ETHUSD",1736290173684,2.99251899,3392.0,3391.4,0.0075]
["bitfinex","ETHUSD",1736290174083,2.99251899,3392.0,3391.6,0.0075]
["bitfinex","ETHUSD",1736290174263,0.04440899,3392.0,3391.6,0.0075]
["bitfinex","ETHUSD",1736290174470,2.94798,3392.2,3391.6,0.0075]
["bitfinex","ETHUSD",1736290174906,0.04440899,3392.1,3391.4,0.0075]
["bitfinex","ETHUSD",1736290175204,0.04440899,3392.1,3391.8,0.0075]
["bitfinex","ETHUSD",1736290178107,0.27428083,3392.0,3391.8,0.0075]
["bitfinex","ETHUSD",1736290178311,0.27428083,3392.0,3391.4,0.0075]
["bitfinex","ETHUSD",1736290178607,0.04440899,3391.9,3391.4,0.0075]
["bitfinex","ETHUSD",1736290179180,2.94798,3392.2,3391.4,0.0075]
["bitfinex","ETHUSD",1736290179411,0.04416332,3391.8,3391.4,0.0075]
["bitfinex","ETHUSD",1736290179599,0.27447168,3392.1,3391.4,0.0075]
["bitfinex","ETHUSD",1736290180197,0.04416332,3392.0,3391.4,0.0075]
["bitfinex","ETHUSD",1736290180503,0.318635,3392.0,3391.4,0.0075]
["bitfinex","ETHUSD",1736290181084,0.27447168,3391.9,3391.4,0.0075]
["bitfinex","ETHUSD",1736290181813,0.318635,3391.8,3391.4,0.0075]
["bitfinex","ETHUSD",1736290182396,0.27447168,3391.7,3391.4,0.0075]
["bitfinex","ETHUSD",1736290183033,0.04416332,3391.6,3391.4,0.0075]
["bitfinex","ETHUSD",1736290183324,0.04416332,3391.6,3391.2,0.0075]
["bitfinex","ETHUSD",1736290183527,0.318635,3391.6,3391.2,0.0075]
["bitfinex","ETHUSD",1736290184030,0.27447168,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1736290184205,0.27447168,3391.5,3391.0,0.0075]
["bitfinex","ETHUSD",1736290184420,0.04416332,3391.4,3391.0,0.0075]
["bitfinex","ETHUSD",1736290184777,0.318635,3391.4,3390.8,2.94913]
["bitfinex","ETHUSD",1736290185485,0.318635,3391.4,3390.9,0.60793068]
["bitfinex","ETHUSD",1736290185486,0.27447168,3391.3,3390.9,0.60793068]
["bitfinex","ETHUSD",1736290186039,0.04416332,3391.2,3390.9,0.60793068]
["bitfinex","ETHUSD",1736290186484,0.318635,3391.2,3390.9,0.60793068]
["bitfinex","ETHUSD",1736290186900,0.27447168,3391.1,3390.9,0.60793068]
["bitfinex","ETHUSD",1736290187560,0.04416332,3391.0,3390.9,1.59632572]
["bitfinex","ETHUSD",1736290187694,0.318635,3391.0,3390.9,6.15693323]
["bitfinex","ETHUSD",1736290188045,0.27447168,3391.0,3390.9,6.15693323]
["bitfinex","ETHUSD",1736290188196,1.25254255,3392.2,3391.5,0.0075]
["bitfinex","ETHUSD",1736290188817,0.27611452,3392.1,3391.3,0.0075]
["bitfinex","ETHUSD",1736290189101,3.27611452,3392.1,3391.3,0.0075]
["bitfinex","ETHUSD",1736290189338,3.27611452,3392.1,3391.3,2.95619]
["bitfinex","ETHUSD",1736290189859,0.27611452,3392.0,3391.3,2.95619]
["bitfinex","ETHUSD",1736290190348,0.27611452,3392.0,3391.5,0.8049]
["bitfinex","ETHUSD",1736290190706,0.27611452,3391.9,3391.5,0.8049]
["bitfinex","ETHUSD",1736290191232,3.0,3392.1,3391.5,0.8049]
["bitfinex","ETHUSD",1736290191233,0.27611452,3391.8,3391.5,0.8049]
["bitfinex","ETHUSD",1736290191943,0.27611452,3391.7,3391.5,0.8049]
["bitfinex","ETHUSD",1736290192147,0.27611452,3391.7,3391.6,0.5575]
["bitfinex","ETHUSD",1736290192356,0.27611452,3391.7,3391.6,4.30336]
["bitfinex","ETHUSD",1736290192653,1.25254255,3392.7,3392.0,0.0075]
["bitfinex","ETHUSD",1736290193014,0.27614461,3392.6,3392.0,0.0075]
["bitfinex","ETHUSD",1736290193802,0.27614461,3392.5,3392.0,0.0075]
["bitfinex","ETHUSD",1736290194307,3.0,3392.8,3392.0,0.0075]
["bitfinex","ETHUSD",1736290194308,0.27614461,3392.4,3392.0,0.0075]
["bitfinex","ETHUSD",1736290194652,0.27614461,3392.4,3392.1,0.7974]
["bitfinex","ETHUSD",1736290194834,0.27614461,3392.4,3392.2,0.5575]
["bitfinex","ETHUSD",1736290195039,0.27614461,3392.3,3392.2,0.5575]
["bitfinex","ETHUSD",1736290195350,0.31965574,3392.3,3392.2,0.5575]
["bitfinex","ETHUSD",1736290196055,0.27614461,3392.3,3392.2,0.5575]
["bitfinex","ETHUSD",1736290196258,0.31965574,3392.3,3392.2,0.5575]
["bitfinex","ETHUSD",1736290202179,0.31965574,3392.3,3392.2,0.0075]
["bitfinex","ETHUSD",1736290203791,0.31965574,3392.3,3392.2,35.0075]
["bitfinex","ETHUSD",1736290204194,0.27614461,3392.3,3392.2,35.0075]
["bitfinex","ETHUSD",1736290205356,0.32020634,3392.3,3392.2,35.0075]
["bitfinex","ETHUSD",1736290210489,0.27614461,3392.3,3392.2,35.0075]
["bitfinex","ETHUSD",1736290211405,0.27614461,3392.3,3392.2,37.8686894]
["bitfinex","ETHUSD",1736290212625,0.27614461,3392.3,3392.2,35.0075]
["bitfinex","ETHUSD",1736290212830,0.27614461,3392.3,3391.9,0.5575]
["bitfinex","ETHUSD",1736290213130,0.04406173,3392.2,3392.1,0.0075]
["bitfinex","ETHUSD",1736290213493,0.27614461,3392.2,3392.1,0.0075]
["bitfinex","ETHUSD",1736290213818,0.32020634,3392.2,3392.1,0.0075]
["bitfinex","ETHUSD",1736290214020,0.32020634,3392.2,3392.1,35.908068]
["bitfinex","ETHUSD",1736290214522,0.27614461,3392.2,3392.1,35.908068]
["bitfinex","ETHUSD",1736290220336,0.27614461,3392.2,3392.1,35.908068]
["bitfinex","ETHUSD",1736290221608,0.27614461,3392.2,3392.1,35.358068]
["bitfinex","ETHUSD",1736290234237,0.27614461,3392.2,3392.1,35.0075]
["bitfinex","ETHUSD",1736290238022,0.27614461,3392.2,3392.1,39.27672]
["bitfinex","ETHUSD",1736290240085,0.27614461,3392.2,3392.1,40.29202669]
["bitfinex","ETHUSD",1736290243837,0.27614461,3392.2,3392.1,5.29202669]
["bitfinex","ETHUSD",1736290244037,0.35659626,3392.2,3392.1,5.29202669]
["bitfinex","ETHUSD",1736290244335,0.35659626,3392.2,3392.1,40.29202669]
["bitfinex","ETHUSD",1736290244737,0.27614461,3392.2,3392.1,40.29202669]
["bitfinex","ETHUSD",1736290259077,0.27614461,3392.2,3392.1,36.57280669]
["bitfinex","ETHUSD",1736290263626,0.27614461,3392.2,3392.1,36.01530669]
["bitfinex","ETHUSD",1736290263767,4.1998914,3392.2,3392.1,1.01530669]
["bitfinex","ETHUSD",1736290263966,7.28052935,3392.2,3392.1,1.01530669]
["bitfinex","ETHUSD",1736290264207,8.53249075,3392.2,3392.1,1.01530669]
["bitfinex","ETHUSD",1736290264427,8.80894707,3392.2,3392.1,1.01530669]
["bitfinex","ETHUSD",1736290264984,7.55698567,3392.2,3392.1,1.01530669]
["bitfinex","ETHUSD",1736290265185,7.55698567,3392.2,3391.1,1.01530669]
["bitfinex","ETHUSD",1736290265186,2.94851,3391.6,3391.1,1.01530669]
["bitfinex","ETHUSD",1736290265489,4.27911079,3391.5,3391.1,1.01530669]
["bitfinex","ETHUSD",1736290265892,0.27645632,3391.4,3391.2,35.0]
["bitfinex","ETHUSD",1736290266522,0.07857939,3391.3,3391.2,35.0075]
["bitfinex","ETHUSD",1736290266906,0.35503571,3391.3,3391.2,35.0075]
["bitfinex","ETHUSD",1736290269770,0.35503571,3391.3,3391.2,0.0075]
["bitfinex","ETHUSD",1736290270117,0.35503571,3391.3,3391.2,35.0075]
["bitfinex","ETHUSD",1736290276081,0.07857939,3391.3,3391.2,35.0075]
["bitfinex","ETHUSD",1736290276428,1.2519614,3391.7,3391.3,0.0075]
["bitfinex","ETHUSD",1736290276833,0.2750409,3391.6,3391.3,0.0075]
["bitfinex","ETHUSD",1736290277383,0.2750409,3391.5,3391.3,0.0075]
["bitfinex","ETHUSD",1736290277888,0.2750409,3391.5,3391.2,35.0]
["bitfinex","ETHUSD",1736290278180,0.2750409,3391.4,3391.2,35.0]
["bitfinex","ETHUSD",1736290278527,0.2750409,3391.3,3391.2,35.0]
["bitfinex","ETHUSD",1736290278730,0.2750409,3391.3,3391.2,35.0075]
["bitfinex","ETHUSD",1736290285457,0.2750409,3391.3,3391.2,35.765]
["bitfinex","ETHUSD",1736290285859,4.4749614,3391.8,3391.3,0.0075]
["bitfinex","ETHUSD",1736290286176,0.07785047,3391.7,3391.3,0.0075]
["bitfinex","ETHUSD",1736290286689,0.35317115,3391.6,3391.3,0.0075]
["bitfinex","ETHUSD",1736290287334,0.27532068,3391.6,3391.3,0.0075]
["bitfinex","ETHUSD",1736290287629,0.27532068,3391.5,3391.3,0.0075]
["bitfinex","ETHUSD",1736290287992,0.07785047,3391.4,3391.3,0.0075]
["bitfinex","ETHUSD",1736290288193,0.35317115,3391.4,3391.3,0.0075]
["bitfinex","ETHUSD",1736290291888,0.35317115,3391.4,3391.3,35.0075]
["bitfinex","ETHUSD",1736290292113,0.27532068,3391.4,3391.3,35.0075]
["bitfinex","ETHUSD",1736290294545,0.35322201,3391.4,3391.3,35.0075]
["bitfinex","ETHUSD",1736290309074,0.27532068,3391.4,3391.3,42.1586094]
["bitfinex","ETHUSD",1736290309415,1.23633977,3391.7,3391.6,3.74716]
["bitfinex","ETHUSD",1736290309641,1.23633977,3391.7,3391.6,4.29716]
["bitfinex","ETHUSD",1736290309988,1.23633977,3391.9,3391.7,3.50583]
["bitfinex","ETHUSD",1736290310285,1.23633977,3391.9,3391.8,35.5575]
["bitfinex","ETHUSD",1736290310485,1.23633977,3391.9,3391.8,38.4186894]
["bitfinex","ETHUSD",1736290310692,1.23633977,3391.9,3391.8,39.2098894]
["bitfinex","ETHUSD",1736290310862,1.51237446,3391.9,3391.8,39.2098894]
["bitfinex","ETHUSD",1736290311337,1.51237446,3391.9,3391.8,42.1581694]
["bitfinex","ETHUSD",1736290311540,0.27603469,3391.9,3391.8,42.1581694]
["bitfinex","ETHUSD",1736290312040,0.27603469,3391.9,3391.8,39.2098894]
["bitfinex","ETHUSD",1736290313885,1.23633977,3392.4,3391.9,0.0075]
["bitfinex","ETHUSD",1736290314045,1.23633977,3392.5,3391.9,0.0075]
["bitfinex","ETHUSD",1736290314555,0.27573058,3392.4,3391.9,0.0075]
["bitfinex","ETHUSD",1736290315157,3.22356058,3392.4,3391.9,0.0075]
["bitfinex","ETHUSD",1736290315486,0.27573058,3392.3,3391.9,0.0075]
["bitfinex","ETHUSD",1736290315982,0.27573058,3392.2,3391.9,0.0075]
["bitfinex","ETHUSD",1736290316191,0.35468278,3392.2,3391.9,0.0075]
["bitfinex","ETHUSD",1736290316589,0.27573058,3392.1,3391.9,0.0075]
["bitfinex","ETHUSD",1736290317274,0.0789522,3392.0,3391.9,0.0075]
["bitfinex","ETHUSD",1736290317591,0.35468278,3392.0,3391.9,0.0075]
["bitfinex","ETHUSD",1736290319779,0.27573058,3392.0,3391.9,0.0075]
["bitfinex","ETHUSD",1736290321092,4.18416977,3392.4,3391.9,0.0075]
["bitfinex","ETHUSD",1736290321290,0.27564584,3392.0,3391.9,0.0075]
["bitfinex","ETHUSD",1736290322628,0.35459804,3392.0,3391.9,0.0075]
["bitfinex","ETHUSD",1736290323346,0.27564584,3392.0,3391.9,0.0075]
["bitfinex","ETHUSD",1736290324927,0.35459804,3392.0,3391.9,0.0075]
["bitfinex","ETHUSD",1736290325226,0.35459804,3392.0,3391.9,35.0075]
["bitfinex","ETHUSD",1736290325733,0.27564584,3392.0,3391.9,35.0075]
["bitfinex","ETHUSD",1736290328229,0.27564584,3392.0,3391.9,42.1798894]
["bitfinex","ETHUSD",1736290329234,1.23633977,3392.5,3391.9,41.6298894]
["bitfinex","ETHUSD",1736290329433,1.85450965,3392.7,3392.1,0.0075]
["bitfinex","ETHUSD",1736290329434,1.23633977,3392.6,3392.1,0.0075]
["bitfinex","ETHUSD",1736290329587,0.07956225,3392.4,3392.1,0.0075]
["bitfinex","ETHUSD",1736290329782,0.27566532,3392.5,3392.1,0.0075]
["bitfinex","ETHUSD",1736290329977,0.07956225,3392.4,3392.1,0.0075]
["bitfinex","ETHUSD",1736290330484,0.35522757,3392.4,3392.1,0.0075]
["bitfinex","ETHUSD",1736290330980,0.27566532,3392.4,3392.1,0.0075]
["bitfinex","ETHUSD",1736290331176,0.27566532,3392.3,3392.1,0.0075]
["bitfinex","ETHUSD",1736290331919,5.43563117,3392.9,3392.1,0.0075]
["bitfinex","ETHUSD",1736290332240,0.07956225,3392.8,3392.1,0.0075]
["bitfinex","ETHUSD",1736290332902,0.27568201,3392.7,3392.1,0.0075]
["bitfinex","ETHUSD",1736290333414,0.07956225,3392.6,3391.9,36.39760385]
["bitfinex","ETHUSD",1736290333580,0.35524426,3392.6,3392.0,0.0075]
["bitfinex","ETHUSD",1736290333783,0.35524426,3392.6,3392.0,0.036978]
["bitfinex","ETHUSD",1736290334244,0.27568201,3392.5,3392.0,0.036978]
["bitfinex","ETHUSD",1736290334532,0.27568201,3392.5,3392.0,0.0075]
["bitfinex","ETHUSD",1736290334932,0.35524426,3392.4,3392.0,0.0075]
["bitfinex","ETHUSD",1736290335287,0.35524426,3392.4,3392.0,0.03697801]
["bitfinex","ETHUSD",1736290335688,0.27568201,3392.3,3392.0,0.03697801]
["bitfinex","ETHUSD",1736290336512,0.27568201,3392.2,3392.0,0.0075]
["bitfinex","ETHUSD",1736290336918,0.35524426,3392.1,3392.0,0.0075]
["bitfinex","ETHUSD",1736290337528,0.35524426,3392.1,3392.0,35.0075]
["bitfinex","ETHUSD",1736290337840,0.27568201,3392.1,3392.0,35.0075]
["bitfinex","ETHUSD",1736290339861,0.27568201,3392.1,3392.0,42.1672994]
["bitfinex","ETHUSD",1736290340527,1.23633977,3392.8,3392.2,0.808]
["bitfinex","ETHUSD",1736290340848,0.08005357,3392.7,3392.2,0.808]
["bitfinex","ETHUSD",1736290341539,0.27603869,3392.6,3392.2,0.808]
["bitfinex","ETHUSD",1736290342203,0.27603869,3392.5,3392.2,0.808]
["bitfinex","ETHUSD",1736290342905,0.27603869,3392.4,3392.2,0.808]
["bitfinex","ETHUSD",1736290343519,0.27603869,3392.3,3392.2,1.358]
["bitfinex","ETHUSD",1736290343915,0.35627013,3392.3,3392.2,36.358]
["bitfinex","ETHUSD",1736290344147,0.27603869,3392.3,3392.2,36.358]
["bitfinex","ETHUSD",1736290347447,0.27603869,3392.3,3392.2,39.2191894]
["bitfinex","ETHUSD",1736290349662,0.27603869,3392.3,3392.2,36.358]
["bitfinex","ETHUSD",1736290351089,1.23633977,3392.8,3392.2,36.358]
["bitfinex","ETHUSD",1736290351287,0.0803246,3392.3,3392.2,36.358]
["bitfinex","ETHUSD",1736290351459,0.27600627,3392.3,3392.2,36.358]
["bitfinex","ETHUSD",1736290352761,0.27600627,3392.3,3392.2,35.5575]
["bitfinex","ETHUSD",1736290353691,0.35647484,3392.3,3392.2,35.5575]
["bitfinex","ETHUSD",1736290354493,0.27600627,3392.3,3392.2,35.5575]
["bitfinex","ETHUSD",1736290354900,0.27600627,3392.3,3392.2,35.0075]
["bitfinex","ETHUSD",1736290355398,0.35647484,3392.3,3392.2,35.0075]
["bitfinex","ETHUSD",1736290361936,1.37897741,3392.3,3392.2,35.0075]
["bitfinex","ETHUSD",1736290362809,0.35647484,3392.3,3392.2,35.0075]
["bitfinex","ETHUSD",1736290365739,1.37908418,3392.3,3392.2,35.0075]
["bitfinex","ETHUSD",1736290366270,1.10307791,3392.3,3392.2,35.0075]
["bitfinex","ETHUSD",1736290366629,1.37931929,3392.3,3392.2,35.0075]
["bitfinex","ETHUSD",1736290371285,1.37931929,3392.3,3391.7,0.8021]
["bitfinex","ETHUSD",1736290371575,1.37931929,3392.3,3391.8,0.0075]
["bitfinex","ETHUSD",1736290371763,1.37931929,3392.3,3391.8,35.0075]
["bitfinex","ETHUSD",1736290371963,0.27624138,3392.2,3391.8,35.0075]
["bitfinex","ETHUSD",1736290372351,0.08018061,3392.1,3391.8,35.0075]
["bitfinex","ETHUSD",1736290372763,0.27624138,3392.0,3391.8,35.0075]
["bitfinex","ETHUSD",1736290373475,0.27624138,3391.9,3391.8,35.0075]
["bitfinex","ETHUSD",1736290383577,1.23633977,3392.3,3391.8,35.0075]
["bitfinex","ETHUSD",1736290383911,0.08015517,3392.2,3391.8,35.0075]
["bitfinex","ETHUSD",1736290384143,0.27627248,3391.9,3391.8,35.0075]
["bitfinex","ETHUSD",1736290384937,0.35642765,3391.9,3391.8,35.0075]
["bitfinex","ETHUSD",1736290386665,0.27627248,3391.9,3391.8,35.0075]
["bitfinex","ETHUSD",1736290387759,0.35642765,3391.9,3391.8,35.0075]
["bitfinex","ETHUSD",1736290389664,0.35642765,3391.9,3391.3,1.20079343]
["bitfinex","ETHUSD",1736290389867,0.35642765,3391.9,3391.3,1.79563018]
["bitfinex","ETHUSD",1736290390048,0.35642765,3391.9,3391.4,0.0075]
["bitfinex","ETHUSD",1736290390258,0.35642765,3391.9,3391.6,0.0075]
["bitfinex","ETHUSD",1736290390736,0.27627248,3391.8,3391.3,1.79563018]
["bitfinex","ETHUSD",1736290390964,0.35646155,3391.8,3391.4,0.0075]
["bitfinex","ETHUSD",1736290391171,0.35646155,3391.8,3391.7,35.0075]
["bitfinex","ETHUSD",1736290391375,0.08018907,3391.8,3391.7,35.0075]
["bitfinex","ETHUSD",1736290391559,5.6378722,3391.8,3391.7,35.0075]
["bitfinex","ETHUSD",1736290391959,5.9140942,3391.8,3391.7,35.0075]
["bitfinex","ETHUSD",1736290395590,4.37948432,3391.8,3391.7,35.0075]
["bitfinex","ETHUSD",1736290397871,5.91293377,3391.8,3391.7,35.0075]
["bitfinex","ETHUSD",1736290398798,8.86121377,3391.8,3391.7,35.0075]
["bitfinex","ETHUSD",1736290398998,5.91293377,3391.8,3391.7,35.0075]
["bitfinex","ETHUSD",1736290399206,5.91293377,3391.8,3391.7,35.7959]
["bitfinex","ETHUSD",1736290400011,5.91293377,3391.8,3391.7,35.0075]
["bitfinex","ETHUSD",1736290401270,3.35641107,3391.8,3391.7,35.0075]
["bitfinex","ETHUSD",1736290402418,6.30469107,3391.8,3391.7,35.0075]
["bitfinex","ETHUSD",1736290403104,6.30469107,3391.8,3391.7,35.0]
["bitfinex","ETHUSD",1736290403302,2.94886,3391.2,3390.8,1.95189343]
["bitfinex","ETHUSD",1736290403703,0.35547926,3391.1,3390.9,35.0]
["bitfinex","ETHUSD",1736290403904,0.276222,3391.1,3391.0,0.0075]
["bitfinex","ETHUSD",1736290404106,0.276222,3391.1,3390.8,0.7511]
["bitfinex","ETHUSD",1736290404479,1.5281834,3391.1,3390.7,1.20079343]
["bitfinex","ETHUSD",1736290404820,2.94915,3390.8,3390.7,1.20079343]
["bitfinex","ETHUSD",1736290405137,6.0282378,3390.8,3390.7,1.20079343]
["bitfinex","ETHUSD",1736290405453,6.0282378,3390.8,3390.4,1.50744138]
["bitfinex","ETHUSD",1736290405454,2.94941,3390.5,3390.4,1.50744138]
["bitfinex","ETHUSD",1736290405724,4.28010327,3390.5,3390.4,36.50744138]
["bitfinex","ETHUSD",1736290406083,4.55632527,3390.5,3390.4,36.50744138]
["bitfinex","ETHUSD",1736290407119,4.55632527,3390.5,3389.5,0.7938]
["bitfinex","ETHUSD",1736290407314,2.94967,3390.3,3389.5,0.7938]
["bitfinex","ETHUSD",1736290407534,2.94967,3390.3,3389.6,0.0075]
["bitfinex","ETHUSD",1736290407700,2.94967,3390.3,3389.8,0.0075]
["bitfinex","ETHUSD",1736290407911,0.276222,3390.2,3389.7,35.0]
["bitfinex","ETHUSD",1736290408149,3.30470387,3390.2,3389.7,35.0]
["bitfinex","ETHUSD",1736290408442,3.30470387,3390.2,3389.8,0.0075]
["bitfinex","ETHUSD",1736290408652,0.276222,3390.1,3389.7,35.0]
["bitfinex","ETHUSD",1736290409229,0.07873187,3390.0,3389.8,0.0075]
["bitfinex","ETHUSD",1736290409433,0.35495387,3390.0,3389.8,0.0075]
["bitfinex","ETHUSD",1736290410240,0.07873187,3390.0,3389.8,0.0075]
["bitfinex","ETHUSD",1736290411426,1.2519614,3390.3,3389.8,0.0075]
["bitfinex","ETHUSD",1736290411957,0.07602738,3390.2,3389.8,0.0075]
["bitfinex","ETHUSD",1736290412112,1.2519614,3390.3,3389.8,0.0075]
["bitfinex","ETHUSD",1736290412448,0.35074805,3390.1,3389.5,0.0075]
["bitfinex","ETHUSD",1736290412651,0.27472067,3390.1,3389.5,0.0075]
["bitfinex","ETHUSD",1736290412853,0.07602738,3390.0,3389.9,35.8013]
["bitfinex","ETHUSD",1736290413007,0.07602738,3390.0,3389.9,38.75123]
["bitfinex","ETHUSD",1736290413202,1.23633977,3390.9,3390.6,2.94924]
["bitfinex","ETHUSD",1736290413401,1.23633977,3390.9,3390.8,3.75045]
["bitfinex","ETHUSD",1736290413859,1.23633977,3390.9,3390.8,38.75045]
["bitfinex","ETHUSD",1736290414157,1.23633977,3390.9,3390.8,42.8636008]
["bitfinex","ETHUSD",1736290414503,3.70487509,3391.7,3390.8,42.8636008]
["bitfinex","ETHUSD",1736290414504,1.23633977,3392.2,3390.9,0.0075]
["bitfinex","ETHUSD",1736290414703,1.23633977,3392.2,3391.4,2.95611]
["bitfinex","ETHUSD",1736290415020,1.23633977,3392.2,3391.6,3.74968]
["bitfinex","ETHUSD",1736290416004,1.23633977,3392.2,3391.8,0.0075]
["bitfinex","ETHUSD",1736290416460,3.0,3392.5,3391.8,0.0075]
["bitfinex","ETHUSD",1736290417008,3.0,3392.5,3392.0,0.0075]
["bitfinex","ETHUSD",1736290417511,3.0,3392.5,3391.7,0.0075]
["bitfinex","ETHUSD",1736290417854,3.0,3392.5,3391.9,0.0075]
["bitfinex","ETHUSD",1736290418829,3.0,3392.5,3391.7,2.94837]
["bitfinex","ETHUSD",1736290418830,3.0,3392.5,3392.1,0.0075]
["bitfinex","ETHUSD",1736290419230,3.07027825,3392.9,3391.8,0.0075]
["bitfinex","ETHUSD",1736290419521,2.84927825,3392.9,3391.8,2.95578]
["bitfinex","ETHUSD",1736290419722,3.07697773,3392.8,3392.0,0.0075]
["bitfinex","ETHUSD",1736290421845,3.07697773,3392.8,3391.8,0.0075]
["bitfinex","ETHUSD",1736290422241,3.07697773,3392.8,3391.8,0.385411]
["bitfinex","ETHUSD",1736290424496,3.07697773,3392.8,3391.8,0.0075]
["bitfinex","ETHUSD",1736290427085,0.07697773,3392.8,3392.0,0.0075]
["bitfinex","ETHUSD",1736290427289,0.221,3393.0,3392.0,0.0075]
["bitfinex","ETHUSD",1736290427490,0.07697773,3392.9,3392.0,0.0075]
["bitfinex","ETHUSD",1736290430360,3.07697773,3392.9,3392.0,0.0075]
["bitfinex","ETHUSD",1736290432005,0.07697773,3392.9,3392.2,2.95542]
["bitfinex","ETHUSD",1736290432209,3.0,3393.1,3392.2,2.95542]
["bitfinex","ETHUSD",1736290432366,0.07751188,3392.8,3392.2,2.95542]
["bitfinex","ETHUSD",1736290432566,3.0,3393.1,3392.2,2.95542]
["bitfinex","ETHUSD",1736290432797,0.07751188,3392.7,3392.2,2.95542]
["bitfinex","ETHUSD",1736290432965,3.0,3393.1,3392.2,3.37100089]
["bitfinex","ETHUSD",1736290433166,0.07751188,3392.6,3392.2,2.95542]
["bitfinex","ETHUSD",1736290433405,3.0,3393.1,3392.2,2.95542]
["bitfinex","ETHUSD",1736290433635,0.07751188,3392.5,3392.2,2.95542]
["bitfinex","ETHUSD",1736290433917,3.16809,3393.2,3392.0,0.37858888]
["bitfinex","ETHUSD",1736290433918,3.0,3392.7,3392.0,0.37858888]
["bitfinex","ETHUSD",1736290434067,0.07751188,3392.4,3391.7,0.0075]
["bitfinex","ETHUSD",1736290434267,3.0,3392.7,3391.7,2.95583]
["bitfinex","ETHUSD",1736290434468,3.0,3392.7,3391.9,0.0075]
["bitfinex","ETHUSD",1736290434469,0.07749492,3392.6,3391.9,0.0075]
["bitfinex","ETHUSD",1736290436194,0.07749492,3392.6,3391.9,0.03697804]
["bitfinex","ETHUSD",1736290436397,0.07749492,3392.6,3391.9,0.41767584]
["bitfinex","ETHUSD",1736290436591,0.07749492,3392.6,3391.9,3.36583583]
["bitfinex","ETHUSD",1736290436797,5.94727,3393.0,3391.9,3.36583583]
["bitfinex","ETHUSD",1736290436997,0.07749492,3392.5,3391.9,2.98513803]
["bitfinex","ETHUSD",1736290437324,5.94727,3393.0,3391.9,2.98513803]
["bitfinex","ETHUSD",1736290437625,0.07749492,3392.4,3391.9,2.98513803]
["bitfinex","ETHUSD",1736290437788,5.94727,3393.0,3392.0,0.8017]
["bitfinex","ETHUSD",1736290437979,5.94727,3393.0,3392.1,0.0075]
["bitfinex","ETHUSD",1736290437980,0.07749492,3392.3,3392.1,0.0075]
["bitfinex","ETHUSD",1736290438180,5.94727,3393.0,3392.1,3.331223]
["bitfinex","ETHUSD",1736290438412,2.9471,3393.2,3392.3,0.0075]
["bitfinex","ETHUSD",1736290438593,0.07763056,3392.9,3392.5,2.95516]
["bitfinex","ETHUSD",1736290438812,1.23633977,3393.4,3393.1,0.0075]
["bitfinex","ETHUSD",1736290439611,3.09084943,3393.9,3393.1,2.98410886]
["bitfinex","ETHUSD",1736290439612,1.23633977,3393.7,3393.1,2.98410886]
["bitfinex","ETHUSD",1736290440132,1.23633977,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1736290440293,1.23633977,3393.7,3393.3,0.41553933]
["bitfinex","ETHUSD",1736290440480,1.23633977,3393.7,3393.5,0.0075]
["bitfinex","ETHUSD",1736290441391,3.0,3393.9,3393.5,0.0075]
["bitfinex","ETHUSD",1736290441784,3.16712,3394.3,3393.5,0.0075]
["bitfinex","ETHUSD",1736290441785,3.0,3394.2,3393.5,0.0075]
["bitfinex","ETHUSD",1736290443827,3.0,3394.2,3393.7,0.0075]
["bitfinex","ETHUSD",1736290444311,0.22,3394.3,3393.5,0.0075]
["bitfinex","ETHUSD",1736290444474,2.94623,3394.2,3393.7,0.0075]
["bitfinex","ETHUSD",1736290445116,2.94623,3394.2,3393.5,0.0075]
["bitfinex","ETHUSD",1736290445636,2.94623,3394.2,3393.4,0.8277]
["bitfinex","ETHUSD",1736290445637,2.94623,3394.2,3393.7,0.0075]
["bitfinex","ETHUSD",1736290446100,2.94623,3394.2,3393.4,0.8277]
["bitfinex","ETHUSD",1736290446101,2.94623,3394.2,3393.5,0.0075]
["bitfinex","ETHUSD",1736290446435,2.94623,3394.2,3393.7,0.0075]
["bitfinex","ETHUSD",1736290447090,2.94623,3394.2,3393.4,0.8277]
["bitfinex","ETHUSD",1736290447091,2.94623,3394.2,3393.5,0.0075]
["bitfinex","ETHUSD",1736290447438,2.94623,3394.2,3393.7,0.0075]
["bitfinex","ETHUSD",1736290447609,2.94623,3394.2,3393.9,0.0075]
["bitfinex","ETHUSD",1736290448144,2.94623,3394.2,3393.9,35.0075]
["bitfinex","ETHUSD",1736290450441,3.0,3394.5,3393.9,37.8686894]
["bitfinex","ETHUSD",1736290450800,0.07919832,3394.4,3393.9,37.8686894]
["bitfinex","ETHUSD",1736290452047,3.0,3394.3,3393.9,37.8686894]
["bitfinex","ETHUSD",1736290452215,3.0,3394.3,3393.9,35.0075]
["bitfinex","ETHUSD",1736290452404,0.08007102,3394.2,3393.9,35.0075]
["bitfinex","ETHUSD",1736290452647,3.0,3394.3,3393.9,35.0075]
["bitfinex","ETHUSD",1736290453107,3.0,3394.1,3393.9,35.0075]
["bitfinex","ETHUSD",1736290453616,0.08007102,3394.0,3393.9,35.0075]
["bitfinex","ETHUSD",1736290453820,0.08007102,3394.0,3393.9,35.0]
["bitfinex","ETHUSD",1736290456003,0.08007102,3394.0,3393.9,35.0075]
["bitfinex","ETHUSD",1736290459552,2.94614,3394.3,3394.0,0.0075]
["bitfinex","ETHUSD",1736290460058,3.0,3394.2,3394.0,0.0075]
["bitfinex","ETHUSD",1736290460437,3.0,3394.2,3394.1,35.0075]
["bitfinex","ETHUSD",1736290463056,2.9462,3394.2,3394.1,35.0075]
["bitfinex","ETHUSD",1736290465953,2.9462,3394.2,3394.1,0.0075]
["bitfinex","ETHUSD",1736290466150,0.08035054,3394.2,3394.1,0.0075]
["bitfinex","ETHUSD",1736290466349,3.0,3394.3,3394.1,0.0075]
["bitfinex","ETHUSD",1736290466553,2.94613,3394.3,3394.2,35.0]
["bitfinex","ETHUSD",1736290467786,2.94597,3394.5,3394.3,0.0075]
["bitfinex","ETHUSD",1736290468454,0.22,3394.6,3393.8,0.80376237]
["bitfinex","ETHUSD",1736290468455,3.22,3394.6,3394.5,0.0075]
["bitfinex","ETHUSD",1736290470061,7.03108802,3395.1,3394.5,0.0075]
["bitfinex","ETHUSD",1736290470062,3.0,3394.8,3394.5,0.0075]
["bitfinex","ETHUSD",1736290470264,3.22,3394.8,3394.5,0.0075]
["bitfinex","ETHUSD",1736290470661,3.22,3394.8,3394.6,35.0]
["bitfinex","ETHUSD",1736290473764,3.16576,3394.8,3394.6,35.0]
["bitfinex","ETHUSD",1736290474587,5.94576,3394.7,3394.6,35.0]
["bitfinex","ETHUSD",1736290481429,6.026119,3394.7,3394.6,35.0]
["bitfinex","ETHUSD",1736290484352,7.43006332,3394.7,3394.6,35.0]
["bitfinex","ETHUSD",1736290484831,4.48430332,3394.7,3394.6,35.0]
["bitfinex","ETHUSD",1736290485720,5.72064309,3394.7,3394.6,35.0]
["bitfinex","ETHUSD",1736290496329,3.0,3394.6,3394.5,0.8026]
["bitfinex","ETHUSD",1736290496835,3.08062152,3394.6,3394.5,35.8026]
["bitfinex","ETHUSD",1736290497945,0.08062152,3394.6,3394.5,38.6637894]
["bitfinex","ETHUSD",1736290498311,2.64028409,3394.7,3394.6,0.7945]
["bitfinex","ETHUSD",1736290498650,1.23633977,3394.7,3394.6,0.7945]
["bitfinex","ETHUSD",1736290498997,1.31696129,3394.7,3394.6,0.7945]
["bitfinex","ETHUSD",1736290500098,0.08062152,3394.7,3394.6,0.7945]
["bitfinex","ETHUSD",1736290500413,1.40492602,3395.2,3394.7,0.0075]
["bitfinex","ETHUSD",1736290501513,1.23633977,3395.2,3394.7,0.0075]
["bitfinex","ETHUSD",1736290501820,1.23633977,3395.2,3394.9,0.0075]
["bitfinex","ETHUSD",1736290503066,0.55,3395.1,3394.5,35.0]
["bitfinex","ETHUSD",1736290503362,3.0,3394.6,3394.3,2.02659343]
["bitfinex","ETHUSD",1736290503515,3.0,3394.7,3394.3,1.20079343]
["bitfinex","ETHUSD",1736290503715,3.0,3394.7,3394.4,35.0]
["bitfinex","ETHUSD",1736290504443,3.0,3394.7,3394.5,0.0075]
["bitfinex","ETHUSD",1736290505150,3.0,3394.7,3394.6,35.0]
["bitfinex","ETHUSD",1736290506016,4.23633977,3394.7,3394.6,35.0]
["bitfinex","ETHUSD",1736290507444,5.66877606,3394.7,3394.6,35.0]
["bitfinex","ETHUSD",1736290508961,3.0,3394.7,3394.6,35.0075]
["bitfinex","ETHUSD",1736290509761,1.23633977,3394.8,3394.6,35.0075]
["bitfinex","ETHUSD",1736290509972,1.23633977,3394.8,3394.7,0.78]
["bitfinex","ETHUSD",1736290510418,1.23633977,3394.8,3394.7,3.6411894]
["bitfinex","ETHUSD",1736290511361,1.31779111,3394.8,3394.7,3.6411894]
["bitfinex","ETHUSD",1736290511577,0.08145134,3394.8,3394.7,2.89814476]
["bitfinex","ETHUSD",1736290511717,1.23633977,3395.3,3394.9,0.0075]
["bitfinex","ETHUSD",1736290512056,0.08145134,3395.2,3394.9,0.03695273]
["bitfinex","ETHUSD",1736290512260,1.23633977,3395.3,3395.1,0.0075]
["bitfinex","ETHUSD",1736290513265,1.23633977,3395.3,3394.9,0.02945273]
["bitfinex","ETHUSD",1736290513266,5.48688692,3395.5,3395.0,0.0075]
["bitfinex","ETHUSD",1736290513763,4.23633977,3395.5,3395.2,0.0075]
["bitfinex","ETHUSD",1736290514964,4.23633977,3395.5,3395.3,35.0]
["bitfinex","ETHUSD",1736290515164,4.23633977,3395.5,3395.4,0.0075]
["bitfinex","ETHUSD",1736290515810,4.23633977,3395.5,3395.4,35.0075]
["bitfinex","ETHUSD",1736290516226,3.0,3395.5,3395.4,35.0075]
["bitfinex","ETHUSD",1736290516778,1.23633977,3395.7,3395.5,0.7901]
["bitfinex","ETHUSD",1736290517264,7.18125977,3395.7,3395.5,0.0075]
["bitfinex","ETHUSD",1736290517457,7.18125977,3395.7,3395.3,0.0075]
["bitfinex","ETHUSD",1736290517933,7.18125977,3395.7,3395.5,0.0075]
["bitfinex","ETHUSD",1736290519565,5.94492,3395.7,3395.5,0.0075]
["bitfinex","ETHUSD",1736290519765,1.23633977,3395.9,3395.6,0.0075]
["bitfinex","ETHUSD",1736290519947,1.23633977,3395.9,3395.5,0.8167]
["bitfinex","ETHUSD",1736290519948,1.23633977,3395.9,3395.4,35.0]
["bitfinex","ETHUSD",1736290520138,1.23633977,3395.9,3395.7,0.0075]
["bitfinex","ETHUSD",1736290520389,4.23633977,3395.9,3395.8,0.8242]
["bitfinex","ETHUSD",1736290520723,1.23633977,3395.9,3395.8,0.8242]
["bitfinex","ETHUSD",1736290521259,3.0,3396.0,3395.9,0.0075]
["bitfinex","ETHUSD",1736290522315,3.0,3396.0,3395.9,0.384413]
["bitfinex","ETHUSD",1736290522519,3.0,3396.0,3395.9,0.0075]
["bitfinex","ETHUSD",1736290523763,3.0,3396.0,3395.9,35.0075]
["bitfinex","ETHUSD",1736290524090,3.0,3396.0,3395.9,35.797]
["bitfinex","ETHUSD",1736290525060,88.22176577,3396.1,3395.9,35.797]
["bitfinex","ETHUSD",1736290526026,88.22176577,3396.1,3396.0,0.797]
["bitfinex","ETHUSD",1736290526230,88.22176577,3396.1,3396.0,3.6581894]
["bitfinex","ETHUSD",1736290529249,88.22176577,3396.1,3396.0,0.797]
["bitfinex","ETHUSD",1736290529773,88.22176577,3396.1,3396.0,35.797]
["bitfinex","ETHUSD",1736290531581,88.22176577,3396.1,3396.0,38.74164]
["bitfinex","ETHUSD",1736290540288,86.22791943,3396.1,3396.0,38.74164]
["bitfinex","ETHUSD",1736290540666,85.71736547,3396.1,3396.0,38.74164]
["bitfinex","ETHUSD",1736290540851,85.71736547,3396.1,3396.0,41.6028294]
["bitfinex","ETHUSD",1736290541386,85.71736547,3396.1,3396.0,42.85129463]
["bitfinex","ETHUSD",1736290541742,84.24508547,3396.1,3396.0,42.85129463]
["bitfinex","ETHUSD",1736290542586,83.40428547,3396.1,3396.0,47.64975986]
["bitfinex","ETHUSD",1736290543376,82.23002808,3396.1,3396.0,47.64975986]
["bitfinex","ETHUSD",1736290543969,82.23002808,3396.1,3396.0,47.86875986]
["bitfinex","ETHUSD",1736290544164,82.22252808,3396.1,3396.0,47.86875986]
["bitfinex","ETHUSD",1736290545700,82.22252808,3396.1,3396.0,46.40129463]
["bitfinex","ETHUSD",1736290545917,82.22252808,3396.1,3396.0,41.8143294]
["bitfinex","ETHUSD",1736290546205,82.22252808,3396.1,3396.0,35.7895]
["bitfinex","ETHUSD",1736290546401,82.22252808,3396.1,3396.0,35.0]
["bitfinex","ETHUSD",1736290546900,82.22252808,3396.1,3396.0,35.0075]
["bitfinex","ETHUSD",1736290547804,82.22252808,3396.1,3396.0,35.0]
["bitfinex","ETHUSD",1736290548001,83.04452808,3396.1,3396.0,35.0]
["bitfinex","ETHUSD",1736290548203,83.04452808,3396.1,3396.0,35.0075]
["bitfinex","ETHUSD",1736290555540,83.00702808,3396.1,3396.0,0.0075]
["bitfinex","ETHUSD",1736290555744,0.7845,3395.6,3394.8,1.20079343]
["bitfinex","ETHUSD",1736290555895,0.7845,3395.6,3394.8,1.78017834]
["bitfinex","ETHUSD",1736290556095,3.86616728,3395.5,3394.9,35.0]
["bitfinex","ETHUSD",1736290556345,0.7845,3395.4,3394.9,35.0]
["bitfinex","ETHUSD",1736290556726,0.08137941,3395.3,3394.9,35.0]
["bitfinex","ETHUSD",1736290557611,0.08137941,3395.3,3395.0,0.0075]
["bitfinex","ETHUSD",1736290558228,0.08137941,3395.3,3395.2,0.0075]
["bitfinex","ETHUSD",1736290558425,0.08137941,3395.3,3394.7,0.57543871]
["bitfinex","ETHUSD",1736290558630,0.08137941,3395.3,3394.8,0.0075]
["bitfinex","ETHUSD",1736290563917,0.08137941,3395.3,3395.2,35.0075]
["bitfinex","ETHUSD",1736290568151,0.7845,3395.4,3395.3,0.0075]
["bitfinex","ETHUSD",1736290568848,0.7845,3395.4,3395.3,35.0075]
["bitfinex","ETHUSD",1736290571108,3.80674811,3395.4,3395.3,35.0075]
["bitfinex","ETHUSD",1736290572751,0.86158811,3395.4,3395.3,35.0075]
["bitfinex","ETHUSD",1736290581846,0.86158811,3395.4,3395.0,0.0075]
["bitfinex","ETHUSD",1736290582465,0.86158811,3395.4,3395.2,0.0075]
["bitfinex","ETHUSD",1736290583168,0.07708811,3395.4,3395.0,0.0075]
["bitfinex","ETHUSD",1736290583369,0.07708811,3395.4,3395.3,35.0075]
["bitfinex","ETHUSD",1736290583668,2.94499,3395.6,3395.4,0.0075]
["bitfinex","ETHUSD",1736290585442,2.94507,3395.5,3395.4,0.0075]
["bitfinex","ETHUSD",1736290586279,3.02217509,3395.5,3395.4,0.0075]
["bitfinex","ETHUSD",1736290586977,0.07710509,3395.5,3395.4,0.0075]
["bitfinex","ETHUSD",1736290587583,2.94507,3395.5,3395.4,0.0075]
["bitfinex","ETHUSD",1736290587734,3.02217509,3395.5,3395.4,0.0075]
["bitfinex","ETHUSD",1736290591089,3.02217509,3395.5,3395.0,0.0075]
["bitfinex","ETHUSD",1736290591371,3.02217509,3395.5,3395.2,0.0075]
["bitfinex","ETHUSD",1736290592272,3.02217509,3395.5,3395.4,0.0075]
["bitfinex","ETHUSD",1736290595264,3.02217509,3395.5,3395.0,0.0075]
["bitfinex","ETHUSD",1736290595870,3.02217509,3395.5,3395.4,35.0075]
["bitfinex","ETHUSD",1736290597843,3.78617509,3395.5,3395.4,35.0075]
["bitfinex","ETHUSD",1736290601000,3.78617509,3395.5,3395.4,0.0075]
["bitfinex","ETHUSD",1736290602666,5.22005549,3395.5,3395.4,0.0075]
["bitfinex","ETHUSD",1736290602845,5.21805549,3395.5,3395.4,0.0075]
["bitfinex","ETHUSD",1736290603797,9.60429661,3395.5,3395.4,0.0075]
["bitfinex","ETHUSD",1736290605956,9.60429661,3395.5,3395.4,35.0075]
["bitfinex","ETHUSD",1736290607203,7.13155124,3395.5,3395.4,35.0075]
["bitfinex","ETHUSD",1736290608257,7.13155124,3395.5,3395.4,35.0]
["bitfinex","ETHUSD",1736290608465,2.94559,3394.9,3394.5,1.22503911]
["bitfinex","ETHUSD",1736290608666,4.19543665,3394.9,3394.5,1.22503911]
["bitfinex","ETHUSD",1736290608865,4.19543665,3394.9,3394.6,35.0]
["bitfinex","ETHUSD",1736290609157,0.07695246,3394.8,3394.6,36.22503911]
["bitfinex","ETHUSD",1736290609396,0.07695246,3394.8,3394.7,0.0075]
["bitfinex","ETHUSD",1736290610704,1.31375495,3394.8,3394.7,0.0075]
["bitfinex","ETHUSD",1736290611388,4.25943495,3394.8,3394.7,0.0075]
["bitfinex","ETHUSD",1736290611973,5.69342287,3394.8,3394.7,0.0075]
["bitfinex","ETHUSD",1736290612472,5.69342287,3394.8,3394.3,0.0075]
["bitfinex","ETHUSD",1736290612887,5.69342287,3394.8,3394.5,0.0075]
["bitfinex","ETHUSD",1736290613295,4.45662038,3394.8,3394.5,0.0075]
["bitfinex","ETHUSD",1736290613906,4.45662038,3394.8,3394.7,0.0075]
["bitfinex","ETHUSD",1736290614625,3.02263246,3394.8,3394.7,0.0075]
["bitfinex","ETHUSD",1736290616778,0.07695246,3394.8,3394.3,0.0075]
["bitfinex","ETHUSD",1736290616983,0.07695246,3394.8,3394.4,0.8065]
["bitfinex","ETHUSD",1736290617338,0.07695246,3394.8,3394.7,35.0075]
["bitfinex","ETHUSD",1736290618337,3.02263246,3394.8,3394.7,35.0075]
["bitfinex","ETHUSD",1736290618507,3.77333246,3394.8,3394.7,35.0075]
["bitfinex","ETHUSD",1736290618832,3.77333246,3394.8,3394.7,0.0075]
["bitfinex","ETHUSD",1736290620805,3.77333246,3394.8,3394.2,35.0]
["bitfinex","ETHUSD",1736290620806,2.94594,3394.5,3394.2,35.0]
["bitfinex","ETHUSD",1736290620993,2.94603,3394.4,3394.2,35.0]
["bitfinex","ETHUSD",1736290621198,2.94603,3394.4,3394.3,0.0075]
["bitfinex","ETHUSD",1736290621199,3.02203258,3394.4,3394.3,0.0075]
["bitfinex","ETHUSD",1736290623738,6.02203258,3394.4,3394.0,0.0075]
["bitfinex","ETHUSD",1736290623923,2.94628,3394.1,3394.0,0.0075]
["bitfinex","ETHUSD",1736290624127,3.02206201,3394.1,3394.0,0.0075]
["bitfinex","ETHUSD",1736290624311,3.02206201,3394.1,3394.0,35.0075]
["bitfinex","ETHUSD",1736290627083,6.02206201,3394.1,3394.0,35.0075]
["bitfinex","ETHUSD",1736290627232,3.07578201,3394.1,3393.6,0.0075]
["bitfinex","ETHUSD",1736290627437,4.19623665,3394.0,3393.6,0.0075]
["bitfinex","ETHUSD",1736290627750,0.07581595,3393.9,3393.8,35.0075]
["bitfinex","ETHUSD",1736290628483,0.07581595,3393.9,3392.7,4.17252911]
["bitfinex","ETHUSD",1736290628484,2.94696,3393.4,3392.7,1.22503911]
["bitfinex","ETHUSD",1736290628636,1.24984665,3393.0,3392.7,1.60670889]
["bitfinex","ETHUSD",1736290628978,0.07490821,3392.9,3392.8,35.0]
["bitfinex","ETHUSD",1736290629336,4.19711665,3393.0,3392.9,0.0075]
["bitfinex","ETHUSD",1736290629883,7.19711665,3393.0,3392.9,0.0075]
["bitfinex","ETHUSD",1736290630051,7.19711665,3393.0,3392.8,35.0]
["bitfinex","ETHUSD",1736290630052,4.24984665,3393.0,3392.8,35.0]
["bitfinex","ETHUSD",1736290630252,2.94733,3392.9,3392.8,35.0]
["bitfinex","ETHUSD",1736290630636,0.07490821,3392.9,3392.8,35.0075]
["bitfinex","ETHUSD",1736290630866,0.07490821,3392.9,3392.8,35.0]
["bitfinex","ETHUSD",1736290631139,0.07490821,3392.9,3392.8,38.6908894]
["bitfinex","ETHUSD",1736290631338,1.23680249,3393.5,3393.1,0.0075]
["bitfinex","ETHUSD",1736290631559,1.23680249,3393.5,3393.3,0.0075]
["bitfinex","ETHUSD",1736290631765,0.07400847,3393.4,3393.3,0.0075]
["bitfinex","ETHUSD",1736290631974,0.07400847,3393.4,3393.3,0.8297]
["bitfinex","ETHUSD",1736290632178,0.07400847,3393.4,3393.3,35.8297]
["bitfinex","ETHUSD",1736290632342,0.07400847,3393.4,3393.3,38.6908894]
["bitfinex","ETHUSD",1736290632537,2.94638,3394.0,3393.3,38.6908894]
["bitfinex","ETHUSD",1736290632737,3.07400847,3393.9,3393.3,38.6908894]
["bitfinex","ETHUSD",1736290633453,0.07400847,3393.9,3393.5,0.0075]
["bitfinex","ETHUSD",1736290633654,0.07400847,3393.9,3393.6,0.8222]
["bitfinex","ETHUSD",1736290633890,2.94628,3394.2,3393.7,0.0075]
["bitfinex","ETHUSD",1736290634152,3.0,3394.1,3393.7,0.0075]
["bitfinex","ETHUSD",1736290634353,0.07154152,3394.0,3393.7,0.0075]
["bitfinex","ETHUSD",1736290634752,2.94631,3394.1,3393.7,0.0075]
["bitfinex","ETHUSD",1736290635655,0.07154152,3394.0,3393.7,0.0075]
["bitfinex","ETHUSD",1736290636082,3.01792152,3394.0,3393.7,0.0075]
["bitfinex","ETHUSD",1736290636406,0.07154152,3393.9,3393.7,0.0075]
["bitfinex","ETHUSD",1736290636897,0.07154152,3393.9,3393.8,35.0075]
["bitfinex","ETHUSD",1736290637320,2.94633,3394.1,3393.9,0.0075]
["bitfinex","ETHUSD",1736290637470,2.94637,3394.0,3393.9,0.0075]
["bitfinex","ETHUSD",1736290640943,2.94637,3394.0,3393.7,0.0075]
["bitfinex","ETHUSD",1736290641492,2.94637,3394.0,3393.9,0.0075]
["bitfinex","ETHUSD",1736290643111,2.94637,3394.0,3393.7,0.0075]
["bitfinex","ETHUSD",1736290643488,2.94637,3394.0,3393.9,35.0075]
["bitfinex","ETHUSD",1736290646142,3.01771632,3394.0,3393.9,35.0075]
["bitfinex","ETHUSD",1736290646843,3.01771632,3394.0,3393.9,0.0075]
["bitfinex","ETHUSD",1736290647339,3.01771632,3394.0,3393.9,35.0075]
["bitfinex","ETHUSD",1736290647543,3.01771632,3394.0,3393.9,0.0075]
["bitfinex","ETHUSD",1736290651061,3.78351632,3394.0,3393.9,0.0075]
["bitfinex","ETHUSD",1736290651364,3.01771632,3394.0,3393.9,0.0075]
["bitfinex","ETHUSD",1736290651529,3.01771632,3394.0,3393.9,35.0075]
["bitfinex","ETHUSD",1736290654652,3.01771632,3394.0,3393.9,0.0075]
["bitfinex","ETHUSD",1736290658055,3.01771632,3394.0,3393.9,0.7781]
["bitfinex","ETHUSD",1736290660563,0.07134632,3394.0,3393.9,0.7781]
["bitfinex","ETHUSD",1736290660859,2.94632,3394.1,3394.0,0.0075]
["bitfinex","ETHUSD",1736290661420,1.25104838,3394.3,3393.8,0.0075]
["bitfinex","ETHUSD",1736290661620,2.94638,3394.0,3393.8,0.0075]
["bitfinex","ETHUSD",1736290662227,0.07133786,3393.9,3393.8,0.0075]
["bitfinex","ETHUSD",1736290665857,5.94625,3394.2,3393.8,0.0075]
["bitfinex","ETHUSD",1736290666060,0.07133786,3393.9,3393.8,0.0075]
["bitfinex","ETHUSD",1736290666560,5.94625,3394.2,3393.8,0.0075]
["bitfinex","ETHUSD",1736290666766,0.07129542,3394.1,3393.8,0.0075]
["bitfinex","ETHUSD",1736290671430,0.07129542,3394.1,3393.6,0.0075]
["bitfinex","ETHUSD",1736290671778,3.0,3393.9,3393.6,0.0075]
["bitfinex","ETHUSD",1736290672149,0.07129542,3393.8,3393.4,0.0075]
["bitfinex","ETHUSD",1736290672353,0.07129542,3393.8,3393.6,0.0075]
["bitfinex","ETHUSD",1736290672530,2.94625,3394.2,3393.6,0.0075]
["bitfinex","ETHUSD",1736290672739,0.07129542,3394.1,3393.6,0.0075]
["bitfinex","ETHUSD",1736290679005,1.42052214,3394.0,3393.6,0.0075]
["bitfinex","ETHUSD",1736290679312,1.42052214,3394.0,3393.8,0.0075]
["bitfinex","ETHUSD",1736290679594,0.07129542,3393.9,3393.8,0.0075]
["bitfinex","ETHUSD",1736290680003,0.07129542,3393.9,3393.8,3.74844]
["bitfinex","ETHUSD",1736290680483,0.07129542,3393.9,3393.8,0.8019]
["bitfinex","ETHUSD",1736290680672,1.23680249,3394.1,3393.9,0.0075]
["bitfinex","ETHUSD",1736290680870,1.23680249,3394.1,3393.9,0.405963]
["bitfinex","ETHUSD",1736290681072,1.23680249,3394.1,3394.0,0.8019]
["bitfinex","ETHUSD",1736290681293,1.23680249,3394.1,3394.0,3.74827]
["bitfinex","ETHUSD",1736290681457,3.09093171,3394.6,3394.1,0.0075]
["bitfinex","ETHUSD",1736290681458,1.23680249,3394.2,3394.1,0.0075]
["bitfinex","ETHUSD",1736290681972,1.23680249,3394.2,3394.1,0.8019]
["bitfinex","ETHUSD",1736290682199,1.23680249,3394.2,3394.1,1.32070244]
["bitfinex","ETHUSD",1736290683017,1.23680249,3394.5,3394.1,1.32070244]
["bitfinex","ETHUSD",1736290683226,1.23680249,3394.5,3394.3,0.0075]
["bitfinex","ETHUSD",1736290684605,2.65671945,3394.8,3394.3,0.0075]
["bitfinex","ETHUSD",1736290684774,5.65671945,3394.8,3394.3,0.0075]
["bitfinex","ETHUSD",1736290685814,3.0,3394.8,3394.3,0.0075]
["bitfinex","ETHUSD",1736290686316,3.0,3394.8,3394.5,0.0075]
["bitfinex","ETHUSD",1736290687177,4.18242249,3394.9,3394.5,0.0075]
["bitfinex","ETHUSD",1736290687423,2.94562,3394.9,3394.5,0.0075]
["bitfinex","ETHUSD",1736290688936,1.23680249,3395.0,3394.5,0.0075]
["bitfinex","ETHUSD",1736290690335,7.19647838,3395.1,3394.5,0.0075]
["bitfinex","ETHUSD",1736290691245,0.07250905,3395.0,3394.5,0.0075]
["bitfinex","ETHUSD",1736290692014,0.07250905,3395.0,3394.5,0.37807]
["bitfinex","ETHUSD",1736290692508,0.07250905,3395.0,3394.9,0.0075]
["bitfinex","ETHUSD",1736290692698,2.94492,3395.7,3394.9,0.8169]
["bitfinex","ETHUSD",1736290692899,0.07306909,3395.0,3394.9,0.8169]
["bitfinex","ETHUSD",1736290693129,2.94492,3395.7,3394.9,0.8169]
["bitfinex","ETHUSD",1736290693336,82.92355925,3396.1,3395.3,0.0075]
["bitfinex","ETHUSD",1736290693337,1.25104838,3396.0,3395.3,0.0075]
["bitfinex","ETHUSD",1736290693545,0.07306909,3395.6,3395.3,0.0075]
["bitfinex","ETHUSD",1736290693711,4.19569838,3396.0,3395.3,0.0075]
["bitfinex","ETHUSD",1736290694058,3.0,3395.9,3395.3,0.0075]
["bitfinex","ETHUSD",1736290694216,3.07306909,3395.9,3395.3,0.0075]
["bitfinex","ETHUSD",1736290694554,1.41647708,3395.6,3395.3,0.0075]
["bitfinex","ETHUSD",1736290695139,0.07306909,3395.5,3395.3,0.0075]
["bitfinex","ETHUSD",1736290695351,0.07306909,3395.5,3395.3,0.4246021]
["bitfinex","ETHUSD",1736290696525,3.0,3395.9,3395.3,0.4246021]
["bitfinex","ETHUSD",1736290696733,0.07306909,3395.4,3395.3,0.4246021]
["bitfinex","ETHUSD",1736290696943,4.23415706,3396.0,3395.3,0.0075]
["bitfinex","ETHUSD",1736290697122,0.07306909,3395.4,3395.3,0.7767]
["bitfinex","ETHUSD",1736290697755,3.0,3396.0,3395.3,0.7767]
["bitfinex","ETHUSD",1736290697977,0.07306909,3395.4,3395.3,0.7767]
["bitfinex","ETHUSD",1736290698125,82.14075925,3396.1,3395.3,0.7767]
["bitfinex","ETHUSD",1736290698330,0.07306909,3395.4,3395.3,4.02214865]
["bitfinex","ETHUSD",1736290698660,82.14075925,3396.1,3395.5,2.9525]
["bitfinex","ETHUSD",1736290698842,82.14075925,3396.1,3395.9,0.0075]
["bitfinex","ETHUSD",1736290700852,82.14075925,3396.1,3396.0,0.7894]
["bitfinex","ETHUSD",1736290701049,82.14075925,3396.1,3396.0,1.16282]
["bitfinex","ETHUSD",1736290702570,82.14075925,3396.1,3396.0,4.10746]
["bitfinex","ETHUSD",1736290703974,82.14075925,3396.1,3396.0,39.10746]
["bitfinex","ETHUSD",1736290706432,82.21536307,3396.1,3396.0,39.10746]
["bitfinex","ETHUSD",1736290708293,82.21536307,3396.1,3396.0,39.65746]
["bitfinex","ETHUSD",1736290709893,82.21536307,3396.1,3396.0,42.65746]
["bitfinex","ETHUSD",1736290710077,82.20786307,3396.1,3396.0,42.65746]
["bitfinex","ETHUSD",1736290716205,41.75600714,3396.1,3396.0,46.35882208]
["bitfinex","ETHUSD",1736290716508,32.47889247,3396.1,3396.0,43.51832683]
["bitfinex","ETHUSD",1736290716720,29.53443247,3396.1,3396.0,43.51832683]
["bitfinex","ETHUSD",1736290716921,24.4467339,3396.1,3396.0,43.51832683]
["bitfinex","ETHUSD",1736290717113,18.0065839,3396.1,3396.0,43.51832683]
["bitfinex","ETHUSD",1736290717298,18.0065839,3396.1,3396.0,42.78404]
["bitfinex","ETHUSD",1736290717688,13.5898939,3396.1,3396.0,42.78404]
["bitfinex","ETHUSD",1736290718323,5.17939914,3396.1,3396.0,45.62453525]
["bitfinex","ETHUSD",1736290718619,2.16033532,3396.1,3396.0,45.62453525]
["bitfinex","ETHUSD",1736290718776,7.32e-06,3396.2,3396.1,6.50205]
["bitfinex","ETHUSD",1736290718978,7.32e-06,3396.2,3396.1,7.31845]
["bitfinex","ETHUSD",1736290719580,0.8037,3398.0,3397.2,0.0075]
["bitfinex","ETHUSD",1736290719918,0.07767198,3397.9,3397.2,2.95109]
["bitfinex","ETHUSD",1736290720079,0.07767198,3397.9,3397.4,0.0075]
["bitfinex","ETHUSD",1736290720282,0.8037,3398.0,3397.4,2.95092]
["bitfinex","ETHUSD",1736290720810,0.07767198,3397.9,3397.7,0.0075]
["bitfinex","ETHUSD",1736290721111,0.8037,3398.0,3397.7,0.0075]
["bitfinex","ETHUSD",1736290721703,0.07767198,3397.9,3397.8,35.0075]
["bitfinex","ETHUSD",1736290722123,0.8037,3398.0,3397.9,0.0075]
["bitfinex","ETHUSD",1736290722419,0.88137198,3398.0,3397.9,0.0075]
["bitfinex","ETHUSD",1736290722983,0.8037,3398.0,3397.9,0.0075]
["bitfinex","ETHUSD",1736290723392,0.88137198,3398.0,3397.9,0.0075]
["bitfinex","ETHUSD",1736290724835,0.7905,3397.9,3396.6,3.77201]
["bitfinex","ETHUSD",1736290725004,0.7905,3397.6,3396.7,0.0075]
["bitfinex","ETHUSD",1736290725210,3.73382,3397.6,3396.6,0.8279]
["bitfinex","ETHUSD",1736290725396,3.02203974,3397.5,3397.2,35.0]
["bitfinex","ETHUSD",1736290725741,0.7905,3397.4,3397.3,0.0075]
["bitfinex","ETHUSD",1736290725900,0.7905,3397.4,3397.2,35.0]
["bitfinex","ETHUSD",1736290726236,0.7905,3397.4,3397.3,0.0075]
["bitfinex","ETHUSD",1736290726791,1.163886,3397.4,3397.3,0.0075]
["bitfinex","ETHUSD",1736290726997,1.24256574,3397.4,3397.3,0.0075]
["bitfinex","ETHUSD",1736290727723,4.18598574,3397.4,3397.3,0.0075]
["bitfinex","ETHUSD",1736290728536,3.72529,3397.3,3396.4,0.0075]
["bitfinex","ETHUSD",1736290728696,2.94361,3397.2,3396.4,0.0075]
["bitfinex","ETHUSD",1736290728901,3.36134757,3397.2,3396.6,0.0075]
["bitfinex","ETHUSD",1736290729646,3.36134757,3397.2,3396.3,0.8279]
["bitfinex","ETHUSD",1736290729647,0.07867974,3397.1,3396.4,0.0075]
["bitfinex","ETHUSD",1736290729814,3.72548,3397.0,3396.7,35.0]
["bitfinex","ETHUSD",1736290730201,0.07867974,3396.9,3396.8,0.0075]
["bitfinex","ETHUSD",1736290730736,3.80423974,3396.9,3396.8,0.0075]
["bitfinex","ETHUSD",1736290730943,4.22643747,3396.9,3396.8,0.0075]
["bitfinex","ETHUSD",1736290731740,1.28257747,3396.9,3396.8,0.0075]
["bitfinex","ETHUSD",1736290731938,0.86037974,3396.9,3396.8,0.0075]
["bitfinex","ETHUSD",1736290732145,0.7817,3396.9,3396.8,0.0075]
["bitfinex","ETHUSD",1736290732347,0.85972763,3396.9,3396.8,0.0075]
["bitfinex","ETHUSD",1736290732923,0.85972763,3396.9,3396.1,0.0075]
["bitfinex","ETHUSD",1736290733117,0.85972763,3396.9,3396.1,2.98140984]
["bitfinex","ETHUSD",1736290733318,0.07802763,3396.9,3396.4,0.0075]
["bitfinex","ETHUSD",1736290733519,0.07802763,3396.9,3396.8,35.0075]
["bitfinex","ETHUSD",1736290733735,0.7817,3397.6,3396.9,0.0075]
["bitfinex","ETHUSD",1736290733935,0.7817,3397.6,3396.9,0.03693396]
["bitfinex","ETHUSD",1736290734308,0.07801916,3397.5,3397.4,0.0075]
["bitfinex","ETHUSD",1736290734505,0.7817,3397.6,3396.8,3.75444]
["bitfinex","ETHUSD",1736290734757,0.7817,3397.6,3396.9,0.0075]
["bitfinex","ETHUSD",1736290734924,0.07735859,3397.5,3397.4,35.0075]
["bitfinex","ETHUSD",1736290735335,0.7817,3397.6,3397.5,0.0075]
["bitfinex","ETHUSD",1736290735611,2.94294,3398.0,3397.5,0.0075]
["bitfinex","ETHUSD",1736290735612,0.7817,3397.9,3397.5,0.0075]
["bitfinex","ETHUSD",1736290735837,0.07737554,3397.8,3397.0,0.0075]
["bitfinex","ETHUSD",1736290736003,0.07737554,3397.8,3397.7,0.0075]
["bitfinex","ETHUSD",1736290736212,0.7817,3397.9,3397.7,0.0075]
["bitfinex","ETHUSD",1736290739183,0.7817,3397.9,3397.4,0.0075]
["bitfinex","ETHUSD",1736290739481,0.0777482,3397.8,3397.4,0.03692989]
["bitfinex","ETHUSD",1736290739843,0.7801,3398.2,3397.4,0.03692989]
["bitfinex","ETHUSD",1736290740040,0.0777482,3398.1,3397.9,0.0075]
["bitfinex","ETHUSD",1736290740378,0.7801,3398.5,3397.9,0.03692641]
["bitfinex","ETHUSD",1736290740585,0.7801,3398.9,3397.9,0.03692641]
["bitfinex","ETHUSD",1736290740882,0.7801,3398.9,3398.1,0.0075]
["bitfinex","ETHUSD",1736290741083,0.0777482,3398.8,3398.7,0.0075]
["bitfinex","ETHUSD",1736290743073,0.7801,3398.9,3398.7,0.0075]
["bitfinex","ETHUSD",1736290743244,0.0777482,3398.8,3398.7,0.0075]
["bitfinex","ETHUSD",1736290743592,0.7801,3398.9,3398.7,0.0075]
["bitfinex","ETHUSD",1736290744091,0.0777482,3398.8,3398.7,0.0075]
["bitfinex","ETHUSD",1736290744491,0.7801,3398.9,3398.7,0.0075]
["bitfinex","ETHUSD",1736290744662,0.0777482,3398.8,3398.7,0.0075]
["bitfinex","ETHUSD",1736290744860,0.7801,3398.9,3398.7,0.0075]
["bitfinex","ETHUSD",1736290745160,0.0777482,3398.8,3398.7,0.0075]
["bitfinex","ETHUSD",1736290745689,0.8303,3399.3,3398.7,0.0075]
["bitfinex","ETHUSD",1736290746196,0.0777482,3399.2,3398.7,0.0075]
["bitfinex","ETHUSD",1736290746990,0.8303,3399.3,3398.7,0.0075]
["bitfinex","ETHUSD",1736290747353,0.07998336,3399.2,3398.7,0.0075]
["bitfinex","ETHUSD",1736290747998,3.02189336,3399.2,3398.7,0.0075]
["bitfinex","ETHUSD",1736290748901,0.07998336,3399.2,3398.3,0.8236]
["bitfinex","ETHUSD",1736290749201,2.94197,3399.1,3398.4,0.0075]
["bitfinex","ETHUSD",1736290749502,0.08005106,3399.0,3398.4,35.0075]
["bitfinex","ETHUSD",1736290749841,0.08005106,3399.0,3398.6,0.0075]
["bitfinex","ETHUSD",1736290750459,0.08005106,3399.0,3398.8,0.0075]
["bitfinex","ETHUSD",1736290751128,0.08005106,3399.0,3398.5,0.0075]
["bitfinex","ETHUSD",1736290751493,0.08005106,3399.0,3398.7,0.0075]
["bitfinex","ETHUSD",1736290751955,0.08005106,3399.0,3398.4,0.0369215]
["bitfinex","ETHUSD",1736290752412,0.08005106,3399.0,3398.9,0.0075]
["bitfinex","ETHUSD",1736290753790,3.81949106,3399.0,3398.9,0.0075]
["bitfinex","ETHUSD",1736290755327,3.81949106,3399.0,3398.1,0.0075]
["bitfinex","ETHUSD",1736290755687,3.81949106,3399.0,3398.3,0.0075]
["bitfinex","ETHUSD",1736290755890,0.87745106,3399.0,3398.3,0.0075]
["bitfinex","ETHUSD",1736290756121,2.94214,3398.9,3398.3,0.0075]
["bitfinex","ETHUSD",1736290756292,2.94214,3398.9,3398.1,0.0075]
["bitfinex","ETHUSD",1736290756501,0.08014415,3398.8,3398.1,0.0075]
["bitfinex","ETHUSD",1736290756711,0.08014415,3398.8,3398.5,0.0075]
["bitfinex","ETHUSD",1736290758134,0.08014415,3398.8,3398.1,0.0075]
["bitfinex","ETHUSD",1736290758486,0.8153,3398.7,3398.1,0.0075]
["bitfinex","ETHUSD",1736290758840,0.08014415,3398.8,3397.7,0.7625]
["bitfinex","ETHUSD",1736290758841,0.8153,3398.2,3397.7,0.7625]
["bitfinex","ETHUSD",1736290759133,0.8153,3398.2,3397.5,0.7625]
["bitfinex","ETHUSD",1736290759134,0.08014415,3398.1,3397.5,0.7625]
["bitfinex","ETHUSD",1736290759603,3.75803,3398.2,3397.6,0.0075]
["bitfinex","ETHUSD",1736290759802,0.08014415,3398.0,3397.6,0.0075]
["bitfinex","ETHUSD",1736290760007,3.75803,3398.2,3397.6,0.0075]
["bitfinex","ETHUSD",1736290760241,0.08014415,3397.9,3397.6,0.0075]
["bitfinex","ETHUSD",1736290760533,3.75803,3398.2,3397.6,0.0075]
["bitfinex","ETHUSD",1736290760735,0.08013568,3397.8,3397.6,0.0075]
["bitfinex","ETHUSD",1736290760946,3.75803,3398.2,3397.6,0.0075]
["bitfinex","ETHUSD",1736290761093,0.08013568,3397.7,3397.6,0.0075]
["bitfinex","ETHUSD",1736290761439,3.75803,3398.2,3397.6,0.0075]
["bitfinex","ETHUSD",1736290761597,0.08013568,3397.7,3397.6,0.0075]
["bitfinex","ETHUSD",1736290761797,3.75803,3398.2,3397.6,0.0075]
["bitfinex","ETHUSD",1736290762448,0.08013568,3398.1,3397.6,0.0075]
["bitfinex","ETHUSD",1736290765536,2.94291,3398.0,3397.6,0.0075]
["bitfinex","ETHUSD",1736290765891,0.07970406,3397.9,3397.6,0.0075]
["bitfinex","ETHUSD",1736290769357,0.8153,3398.2,3397.6,0.0075]
["bitfinex","ETHUSD",1736290769556,0.07970406,3397.8,3397.6,0.0075]
["bitfinex","ETHUSD",1736290769761,0.8153,3398.2,3397.6,0.0075]
["bitfinex","ETHUSD",1736290769978,0.07970406,3397.7,3397.6,0.0075]
["bitfinex","ETHUSD",1736290770253,0.8153,3398.2,3397.6,0.0075]
["bitfinex","ETHUSD",1736290770460,0.07970406,3397.7,3397.6,0.0075]
["bitfinex","ETHUSD",1736290770630,2.94282,3398.1,3397.6,0.03692939]
["bitfinex","ETHUSD",1736290770958,0.07970406,3398.0,3397.6,0.0075]
["bitfinex","ETHUSD",1736290781956,3.75803,3398.2,3397.6,0.0075]
["bitfinex","ETHUSD",1736290782132,0.07966176,3397.9,3397.6,0.0075]
["bitfinex","ETHUSD",1736290782490,3.75803,3398.2,3397.6,0.0075]
["bitfinex","ETHUSD",1736290782730,0.07966176,3398.1,3397.6,0.03692943]
["bitfinex","ETHUSD",1736290783196,0.07966176,3398.1,3397.6,0.0075]
["bitfinex","ETHUSD",1736290787025,0.07966176,3398.1,3397.7,0.7969]
["bitfinex","ETHUSD",1736290787243,0.07966176,3398.1,3397.8,0.0075]
["bitfinex","ETHUSD",1736290787532,0.07963635,3398.0,3397.8,0.0075]
["bitfinex","ETHUSD",1736290787752,0.8263,3398.5,3397.8,0.0075]
["bitfinex","ETHUSD",1736290787959,0.07963635,3398.4,3397.8,0.0075]
["bitfinex","ETHUSD",1736290788163,0.07963635,3398.4,3398.2,0.0075]
["bitfinex","ETHUSD",1736290788364,0.07963635,3398.4,3398.3,0.83382472]
["bitfinex","ETHUSD",1736290788558,1.23415706,3398.7,3398.4,0.0075]
["bitfinex","ETHUSD",1736290788723,2.46831413,3399.0,3398.4,0.0075]
["bitfinex","ETHUSD",1736290788724,0.07963635,3398.6,3398.4,0.0075]
["bitfinex","ETHUSD",1736290789058,1.23415706,3398.9,3398.4,0.0075]
["bitfinex","ETHUSD",1736290789273,0.07963635,3398.5,3398.4,0.0075]
["bitfinex","ETHUSD",1736290789637,1.23415706,3398.9,3398.4,0.0075]
["bitfinex","ETHUSD",1736290789961,5.41018413,3399.2,3398.4,0.0075]
["bitfinex","ETHUSD",1736290789962,2.94187,3399.2,3398.4,0.0075]
["bitfinex","ETHUSD",1736290790117,0.0798564,3399.1,3398.4,0.0075]
["bitfinex","ETHUSD",1736290790317,3.40662904,3399.1,3398.4,0.0075]
["bitfinex","ETHUSD",1736290790547,0.46465904,3399.1,3398.4,0.0075]
["bitfinex","ETHUSD",1736290790765,3.74884,3399.0,3398.2,1.51086626]
["bitfinex","ETHUSD",1736290790933,2.94213,3398.9,3398.2,1.51086626]
["bitfinex","ETHUSD",1736290791270,0.54613429,3398.8,3398.3,0.0075]
["bitfinex","ETHUSD",1736290791471,0.62599069,3398.8,3398.3,0.0075]
["bitfinex","ETHUSD",1736290791852,0.62599069,3398.8,3398.2,0.0075]
["bitfinex","ETHUSD",1736290792461,3.69362,3398.7,3398.0,1.51086626]
["bitfinex","ETHUSD",1736290792840,3.69362,3398.7,3398.1,0.0075]
["bitfinex","ETHUSD",1736290793067,0.0798564,3398.6,3398.1,0.0075]
["bitfinex","ETHUSD",1736290793762,0.0798564,3398.6,3397.8,0.0075]
["bitfinex","ETHUSD",1736290794730,0.0798564,3398.6,3397.7,0.0075]
["bitfinex","ETHUSD",1736290795083,3.69377,3398.5,3397.7,0.0075]
["bitfinex","ETHUSD",1736290795660,0.0798564,3398.4,3397.7,0.0075]
["bitfinex","ETHUSD",1736290795860,0.0798564,3398.4,3397.6,1.51836626]
["bitfinex","ETHUSD",1736290796605,0.0798564,3398.4,3397.8,0.0075]
["bitfinex","ETHUSD",1736290797666,0.0798564,3398.4,3397.7,0.0075]
["bitfinex","ETHUSD",1736290798917,0.0798564,3398.4,3397.9,0.0075]
["bitfinex","ETHUSD",1736290800410,0.75721304,3398.4,3397.6,0.794]
["bitfinex","ETHUSD",1736290800605,0.75721304,3398.4,3397.5,2.73106639]
["bitfinex","ETHUSD",1736290800606,2.94282,3398.1,3397.5,2.73106639]
["bitfinex","ETHUSD",1736290800793,0.7609,3397.8,3397.5,1.22020013]
["bitfinex","ETHUSD",1736290801105,3.704,3397.8,3397.6,0.0075]
["bitfinex","ETHUSD",1736290801260,4.0744,3397.8,3397.6,0.0075]
["bitfinex","ETHUSD",1736290801464,4.0744,3397.8,3397.5,1.22020013]
["bitfinex","ETHUSD",1736290801706,2.94316,3397.7,3397.5,1.22020013]
["bitfinex","ETHUSD",1736290801904,6.70415,3397.6,3397.5,1.22020013]
["bitfinex","ETHUSD",1736290802399,6.70415,3397.6,3396.9,2.73106639]
["bitfinex","ETHUSD",1736290802599,3.7681,3397.5,3396.9,2.73106639]
["bitfinex","ETHUSD",1736290802846,0.7681,3397.4,3396.9,2.73106639]
["bitfinex","ETHUSD",1736290803164,0.7681,3397.1,3396.9,2.73106639]
["bitfinex","ETHUSD",1736290803312,5.94377,3397.0,3396.9,2.73106639]
["bitfinex","ETHUSD",1736290803517,6.70817,3397.0,3396.9,2.73106639]
["bitfinex","ETHUSD",1736290804135,2.94394,3396.8,3396.3,1.00980451]
["bitfinex","ETHUSD",1736290804459,3.7299,3396.5,3396.4,0.0075]
["bitfinex","ETHUSD",1736290804671,4.10289,3396.5,3396.3,1.00980451]
["bitfinex","ETHUSD",1736290804835,5.94429,3396.4,3396.3,1.00980451]
["bitfinex","ETHUSD",1736290805669,8.78202275,3396.4,3396.3,1.01730451]
["bitfinex","ETHUSD",1736290805877,8.78202275,3396.4,3396.3,0.0075]
["bitfinex","ETHUSD",1736290807077,5.83773275,3396.4,3395.3,0.69602445]
["bitfinex","ETHUSD",1736290807285,3.75681,3395.8,3395.3,0.69602445]
["bitfinex","ETHUSD",1736290807435,3.0,3395.7,3394.8,0.7872]
["bitfinex","ETHUSD",1736290807636,2.83773275,3395.0,3394.5,1.8303002]
["bitfinex","ETHUSD",1736290807884,0.36621327,3395.0,3394.5,1.8303002]
["bitfinex","ETHUSD",1736290808946,0.36621327,3395.0,3393.8,0.7693]
["bitfinex","ETHUSD",1736290808947,2.94559,3394.9,3393.8,0.7693]
["bitfinex","ETHUSD",1736290809142,2.9457,3394.8,3393.8,0.7693]
["bitfinex","ETHUSD",1736290809358,3.0,3394.7,3393.6,1.8303002]
["bitfinex","ETHUSD",1736290809557,3.20394602,3395.0,3393.3,0.13301034]
["bitfinex","ETHUSD",1736290809558,2.83773275,3394.4,3393.3,0.13301034]
["bitfinex","ETHUSD",1736290809765,3.0,3394.0,3393.3,0.13301034]
["bitfinex","ETHUSD",1736290810052,3.0,3394.3,3393.3,0.13301034]
["bitfinex","ETHUSD",1736290810053,2.94648,3393.9,3393.3,0.13301034]
["bitfinex","ETHUSD",1736290810273,3.7618,3393.8,3393.0,3.66060041]
["bitfinex","ETHUSD",1736290810437,3.7618,3393.8,3392.3,2.83773275]
["bitfinex","ETHUSD",1736290810642,3.7618,3393.8,3392.3,2.94777]
["bitfinex","ETHUSD",1736290810643,2.94676,3393.6,3392.3,2.94777]
["bitfinex","ETHUSD",1736290810845,6.72248365,3392.7,3392.6,0.58351623]
["bitfinex","ETHUSD",1736290811172,6.72248365,3392.7,3392.3,2.94777]
["bitfinex","ETHUSD",1736290811369,6.72248365,3392.7,3392.1,2.948]
["bitfinex","ETHUSD",1736290811579,6.72248365,3392.7,3392.2,2.9479]
["bitfinex","ETHUSD",1736290811798,6.72248365,3392.7,3392.1,2.94796]
["bitfinex","ETHUSD",1736290811999,3.0,3393.3,3392.2,0.0075]
["bitfinex","ETHUSD",1736290812147,0.59469,3393.2,3392.2,0.0075]
["bitfinex","ETHUSD",1736290812716,0.59469,3393.2,3391.7,6.60894041]
["bitfinex","ETHUSD",1736290812717,2.83773275,3392.9,3391.7,2.94833]
["bitfinex","ETHUSD",1736290812900,2.83773275,3392.9,3391.6,0.8042]
["bitfinex","ETHUSD",1736290813188,2.96977,3391.4,3390.9,2.94899]
["bitfinex","ETHUSD",1736290813352,2.96977,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1736290813901,2.96977,3391.4,3391.1,0.60107533]
["bitfinex","ETHUSD",1736290814267,2.83773275,3392.0,3391.1,0.60107533]
["bitfinex","ETHUSD",1736290814452,3.0,3391.9,3391.1,0.60107533]
["bitfinex","ETHUSD",1736290814650,3.0,3391.9,3390.7,2.94922]
["bitfinex","ETHUSD",1736290815145,3.0,3391.9,3390.5,2.9494]
["bitfinex","ETHUSD",1736290815350,0.0203,3390.2,3390.1,3.16669]
["bitfinex","ETHUSD",1736290815774,0.0128,3390.2,3390.1,6.77928772]
["bitfinex","ETHUSD",1736290815950,0.0128,3390.2,3390.1,6.74979912]
["bitfinex","ETHUSD",1736290816147,0.0128,3390.2,3390.1,8.08819912]
["bitfinex","ETHUSD",1736290816453,3.0,3391.9,3391.0,0.0075]
["bitfinex","ETHUSD",1736290816686,0.7269684,3391.8,3391.0,0.0075]
["bitfinex","ETHUSD",1736290817048,0.7269684,3391.8,3390.1,4.53069912]
["bitfinex","ETHUSD",1736290817049,0.7269684,3391.8,3390.2,0.0075]
["bitfinex","ETHUSD",1736290817396,0.7269684,3391.8,3390.4,0.0075]
["bitfinex","ETHUSD",1736290817592,0.7269684,3391.8,3390.9,0.0075]
["bitfinex","ETHUSD",1736290817827,0.07227901,3391.7,3390.9,0.0075]
["bitfinex","ETHUSD",1736290817960,0.80159215,3391.7,3390.9,0.0075]
["bitfinex","ETHUSD",1736290818366,0.80159215,3391.7,3390.9,2.95655]
["bitfinex","ETHUSD",1736290818568,3.6393249,3391.7,3390.8,0.0075]
["bitfinex","ETHUSD",1736290818790,2.91001176,3391.7,3390.8,0.0075]
["bitfinex","ETHUSD",1736290819224,2.83773275,3391.4,3390.6,2.94931]
["bitfinex","ETHUSD",1736290819365,0.8051,3391.3,3390.3,3.0]
["bitfinex","ETHUSD",1736290819564,0.8051,3391.3,3389.5,2.83773275]
["bitfinex","ETHUSD",1736290819565,2.83773275,3391.0,3389.7,3.77328]
["bitfinex","ETHUSD",1736290819805,2.83773275,3390.7,3389.9,2.94988]
["bitfinex","ETHUSD",1736290820013,2.83773275,3390.7,3389.7,3.77328]
["bitfinex","ETHUSD",1736290820421,0.0682549,3390.6,3389.7,3.77328]
["bitfinex","ETHUSD",1736290820624,0.7814,3390.5,3389.3,2.9504]
["bitfinex","ETHUSD",1736290820766,2.83773275,3390.1,3388.7,2.95098]
["bitfinex","ETHUSD",1736290820989,2.83773275,3389.8,3389.0,2.95066]
["bitfinex","ETHUSD",1736290821171,2.83773275,3389.8,3389.1,2.95059]
["bitfinex","ETHUSD",1736290821409,0.0682549,3389.7,3389.1,2.90059]
["bitfinex","ETHUSD",1736290821618,0.8325,3389.6,3388.8,3.77401]
["bitfinex","ETHUSD",1736290821823,0.8325,3389.6,3389.0,2.95072]
["bitfinex","ETHUSD",1736290821973,0.06749832,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1736290822741,0.06749832,3389.5,3389.1,0.02950323]
["bitfinex","ETHUSD",1736290822903,0.06749832,3389.5,3389.4,2.95787]
["bitfinex","ETHUSD",1736290823104,3.7582,3390.6,3389.7,2.95759]
["bitfinex","ETHUSD",1736290823307,1.43949327,3390.6,3389.9,0.0075]
["bitfinex","ETHUSD",1736290823474,0.06566193,3390.5,3390.2,0.0075]
["bitfinex","ETHUSD",1736290823678,0.06566193,3390.5,3389.8,2.94998]
["bitfinex","ETHUSD",1736290823931,0.06566193,3390.5,3390.4,35.0075]
["bitfinex","ETHUSD",1736290824428,0.66107747,3390.5,3390.4,35.0]
["bitfinex","ETHUSD",1736290824776,0.7267394,3390.5,3390.4,35.0075]
["bitfinex","ETHUSD",1736290826809,3.7267394,3390.5,3390.4,35.0075]
["bitfinex","ETHUSD",1736290828196,3.7267394,3390.5,3390.4,0.0075]
["bitfinex","ETHUSD",1736290828723,3.7267394,3390.5,3390.4,35.0075]
["bitfinex","ETHUSD",1736290829485,6.6761494,3390.5,3390.4,35.0075]
["bitfinex","ETHUSD",1736290829711,6.6761494,3390.5,3390.4,35.0]
["bitfinex","ETHUSD",1736290831986,0.8116,3390.2,3388.3,3.73927]
["bitfinex","ETHUSD",1736290832333,3.41075106,3389.6,3388.3,0.788]
["bitfinex","ETHUSD",1736290832634,3.41075106,3389.6,3388.7,2.95097]
["bitfinex","ETHUSD",1736290832914,0.06560239,3389.5,3388.8,0.0075]
["bitfinex","ETHUSD",1736290833043,3.41075106,3389.6,3388.8,0.0075]
["bitfinex","ETHUSD",1736290833448,3.41075106,3389.6,3388.6,35.0]
["bitfinex","ETHUSD",1736290833679,0.63609311,3389.5,3388.6,35.0]
["bitfinex","ETHUSD",1736290833951,0.0649644,3389.4,3388.6,37.95098]
["bitfinex","ETHUSD",1736290834660,0.0649644,3389.4,3388.7,0.0075]
["bitfinex","ETHUSD",1736290834876,0.0649644,3389.4,3388.7,2.95846]
["bitfinex","ETHUSD",1736290835266,0.77116326,3389.4,3388.7,2.95846]
["bitfinex","ETHUSD",1736290837600,0.8007,3389.3,3388.6,35.0]
["bitfinex","ETHUSD",1736290837904,3.0,3389.1,3388.6,35.0]
["bitfinex","ETHUSD",1736290838106,3.41075106,3388.8,3387.6,0.7693]
["bitfinex","ETHUSD",1736290838257,3.37216511,3388.7,3387.6,0.7693]
["bitfinex","ETHUSD",1736290838451,3.37216511,3388.7,3386.6,2.95273]
["bitfinex","ETHUSD",1736290838452,3.41075106,3388.4,3387.1,0.7693]
["bitfinex","ETHUSD",1736290838653,3.0,3388.3,3388.0,35.0]
["bitfinex","ETHUSD",1736290838853,3.8007,3388.1,3388.0,35.0]
["bitfinex","ETHUSD",1736290839053,7.16295106,3388.1,3388.0,35.0]
["bitfinex","ETHUSD",1736290839255,7.90741027,3388.1,3388.0,35.0]
["bitfinex","ETHUSD",1736290839506,10.97205135,3388.1,3388.0,35.0075]
["bitfinex","ETHUSD",1736290839803,10.97205135,3388.1,3388.0,35.0]
["bitfinex","ETHUSD",1736290839960,3.0,3388.0,3386.3,0.58575033]
["bitfinex","ETHUSD",1736290840336,0.8081,3387.1,3386.1,0.7753]
["bitfinex","ETHUSD",1736290840501,3.76055,3387.1,3386.5,0.0075]
["bitfinex","ETHUSD",1736290840798,2.95181,3387.8,3386.6,2.9528]
["bitfinex","ETHUSD",1736290840799,0.06014076,3387.0,3386.6,2.9528]
["bitfinex","ETHUSD",1736290841171,3.41075106,3387.6,3386.7,0.0075]
["bitfinex","ETHUSD",1736290841567,0.05936507,3387.5,3386.7,0.0075]
["bitfinex","ETHUSD",1736290841907,3.01140507,3387.5,3386.5,0.0075]
["bitfinex","ETHUSD",1736290842200,2.95247,3387.0,3386.6,35.0]
["bitfinex","ETHUSD",1736290842560,0.05925423,3386.9,3386.6,35.0]
["bitfinex","ETHUSD",1736290842760,3.01180423,3386.9,3386.7,0.0075]
["bitfinex","ETHUSD",1736290842976,3.59480553,3386.9,3386.6,35.0]
["bitfinex","ETHUSD",1736290843174,0.05925423,3386.8,3386.6,35.0]
["bitfinex","ETHUSD",1736290843567,0.815,3387.4,3386.6,3.76543]
["bitfinex","ETHUSD",1736290843869,2.95177,3387.8,3386.6,3.76543]
["bitfinex","ETHUSD",1736290843870,0.05925423,3386.7,3386.6,3.76543]
["bitfinex","ETHUSD",1736290844093,3.41075106,3388.0,3386.8,0.0075]
["bitfinex","ETHUSD",1736290844291,4.42297817,3388.0,3386.6,35.8052]
["bitfinex","ETHUSD",1736290844477,0.05925423,3387.9,3386.7,2.95272]
["bitfinex","ETHUSD",1736290844800,3.01093423,3387.9,3386.9,0.0075]
["bitfinex","ETHUSD",1736290845003,3.01093423,3387.9,3387.8,35.0075]
["bitfinex","ETHUSD",1736290845700,3.78923423,3387.9,3387.8,35.0]
["bitfinex","ETHUSD",1736290845907,4.90560147,3387.9,3387.8,35.0]
["bitfinex","ETHUSD",1736290846904,7.90560147,3387.9,3387.8,35.0]
["bitfinex","ETHUSD",1736290847093,2.9521,3387.5,3386.6,0.8052]
["bitfinex","ETHUSD",1736290847261,0.8277,3387.3,3386.3,0.769]
["bitfinex","ETHUSD",1736290847601,0.8277,3387.3,3386.4,35.0]
["bitfinex","ETHUSD",1736290847602,6.36322106,3387.0,3386.4,35.0]
["bitfinex","ETHUSD",1736290847969,3.0,3386.9,3386.4,35.0]
["bitfinex","ETHUSD",1736290848144,2.95274,3386.7,3386.4,35.0]
["bitfinex","ETHUSD",1736290848418,0.05783897,3386.6,3386.4,35.0]
["bitfinex","ETHUSD",1736290849023,3.01064897,3386.6,3386.4,35.0]
["bitfinex","ETHUSD",1736290849776,3.8238,3386.5,3386.0,0.1701137]
["bitfinex","ETHUSD",1736290849992,2.95316,3386.2,3386.0,0.1701137]
["bitfinex","ETHUSD",1736290850176,2.95314,3386.3,3386.0,0.1701137]
["bitfinex","ETHUSD",1736290850495,2.95325,3386.1,3386.0,35.1701137]
["bitfinex","ETHUSD",1736290850692,6.61135011,3386.1,3386.0,35.1701137]
["bitfinex","ETHUSD",1736290851129,6.66724973,3386.1,3386.0,0.1776137]
["bitfinex","ETHUSD",1736290851939,6.66724973,3386.1,3386.0,0.1701137]
["bitfinex","ETHUSD",1736290852648,6.66724973,3386.1,3386.0,0.1776137]
["bitfinex","ETHUSD",1736290853953,0.05589962,3386.1,3386.0,0.9631137]
["bitfinex","ETHUSD",1736290854154,2.95206,3387.5,3386.0,3.9459759]
["bitfinex","ETHUSD",1736290854451,3.00534116,3387.4,3387.1,35.0]
["bitfinex","ETHUSD",1736290854759,0.8187,3387.9,3387.2,0.0075]
["bitfinex","ETHUSD",1736290854958,0.05319116,3387.8,3387.2,0.0075]
["bitfinex","ETHUSD",1736290855165,7.18071106,3388.4,3387.2,0.03702288]
["bitfinex","ETHUSD",1736290855314,0.05301193,3388.3,3387.5,0.0075]
["bitfinex","ETHUSD",1736290855509,0.79808423,3388.3,3387.5,0.0075]
["bitfinex","ETHUSD",1736290855825,0.79808423,3388.3,3387.1,35.0]
["bitfinex","ETHUSD",1736290856012,3.41075106,3388.0,3387.2,0.0075]
["bitfinex","ETHUSD",1736290856355,3.0,3387.9,3387.2,0.0075]
["bitfinex","ETHUSD",1736290856556,2.95192,3387.7,3387.2,0.0075]
["bitfinex","ETHUSD",1736290856755,3.0,3387.9,3387.2,0.0075]
["bitfinex","ETHUSD",1736290856756,0.60049319,3387.6,3387.2,0.0075]
["bitfinex","ETHUSD",1736290856939,2.95213,3387.4,3387.2,0.0075]
["bitfinex","ETHUSD",1736290857316,0.05301193,3387.3,3387.2,0.0075]
["bitfinex","ETHUSD",1736290858659,0.60049319,3387.6,3387.2,0.0075]
["bitfinex","ETHUSD",1736290858812,0.05301193,3387.3,3387.2,0.0075]
["bitfinex","ETHUSD",1736290859348,0.60049319,3387.6,3387.2,0.0075]
["bitfinex","ETHUSD",1736290859556,0.05301193,3387.5,3386.8,0.0075]
["bitfinex","ETHUSD",1736290859730,2.95187,3387.7,3386.8,0.0075]
["bitfinex","ETHUSD",1736290859933,0.05301193,3387.6,3386.8,2.96011]
["bitfinex","ETHUSD",1736290860153,2.95196,3387.6,3387.0,0.0075]
["bitfinex","ETHUSD",1736290860363,0.05301193,3387.5,3387.0,0.0075]
["bitfinex","ETHUSD",1736290860672,2.95257,3386.9,3386.1,0.7722]
["bitfinex","ETHUSD",1736290860969,0.05448004,3386.8,3386.2,35.0]
["bitfinex","ETHUSD",1736290861153,2.95257,3386.9,3386.2,35.0]
["bitfinex","ETHUSD",1736290861359,0.0543947,3386.8,3386.2,35.0]
["bitfinex","ETHUSD",1736290861527,3.0,3386.7,3386.0,0.1701137]
["bitfinex","ETHUSD",1736290861728,0.8041,3386.5,3386.0,0.1701137]
["bitfinex","ETHUSD",1736290861925,2.95325,3386.1,3386.0,0.1701137]
["bitfinex","ETHUSD",1736290862176,5.95325,3386.1,3386.0,0.1701137]
["bitfinex","ETHUSD",1736290862329,6.0076447,3386.1,3386.0,0.1701137]
["bitfinex","ETHUSD",1736290862855,6.8181447,3386.1,3386.0,0.1701137]
["bitfinex","ETHUSD",1736290863055,8.90333728,3386.1,3386.0,0.1701137]
["bitfinex","ETHUSD",1736290866378,8.90333728,3386.1,3386.0,3.7e-06]
["bitfinex","ETHUSD",1736290866584,9.15333728,3386.1,3386.0,3.7e-06]
["bitfinex","ETHUSD",1736290867045,8.90333728,3386.1,3386.0,3.7e-06]
["bitfinex","ETHUSD",1736290869191,0.7892,3385.8,3384.5,35.0]
["bitfinex","ETHUSD",1736290869371,0.7892,3385.8,3383.8,0.8295]
["bitfinex","ETHUSD",1736290869372,4.24345106,3384.9,3383.8,0.8295]
["bitfinex","ETHUSD",1736290869681,3.0,3384.6,3383.8,0.8295]
["bitfinex","ETHUSD",1736290869830,2.95483,3384.3,3383.9,35.0]
["bitfinex","ETHUSD",1736290870234,3.17147,3384.7,3383.9,35.0]
["bitfinex","ETHUSD",1736290870533,0.05118443,3384.2,3383.9,35.0]
["bitfinex","ETHUSD",1736290870645,0.217,3384.9,3383.9,35.0]
["bitfinex","ETHUSD",1736290870852,2.95441,3384.8,3383.8,0.8295]
["bitfinex","ETHUSD",1736290871052,3.0,3384.7,3383.9,0.0075]
["bitfinex","ETHUSD",1736290871579,3.0,3384.7,3384.6,35.0075]
["bitfinex","ETHUSD",1736290871580,5.95447,3384.7,3384.6,35.0075]
["bitfinex","ETHUSD",1736290872451,6.42925124,3384.7,3384.6,35.0075]
["bitfinex","ETHUSD",1736290872887,0.789,3385.3,3384.7,0.0075]
["bitfinex","ETHUSD",1736290873049,0.217,3385.3,3384.7,0.8141]
["bitfinex","ETHUSD",1736290873248,0.9987,3385.8,3384.7,0.8141]
["bitfinex","ETHUSD",1736290873553,0.55,3385.0,3384.0,35.0]
["bitfinex","ETHUSD",1736290873766,2.95499,3384.1,3384.0,35.0]
["bitfinex","ETHUSD",1736290874084,2.9553,3383.8,3383.1,0.8066]
["bitfinex","ETHUSD",1736290874298,2.95535,3383.7,3383.1,0.8066]
["bitfinex","ETHUSD",1736290875001,3.7868,3384.2,3383.1,0.8066]
["bitfinex","ETHUSD",1736290875002,0.7868,3384.2,3383.2,0.0075]
["bitfinex","ETHUSD",1736290875160,2.95517,3383.9,3383.2,0.0075]
["bitfinex","ETHUSD",1736290875584,0.37868,3384.1,3383.2,0.0075]
["bitfinex","ETHUSD",1736290876067,0.217,3384.7,3383.6,0.0075]
["bitfinex","ETHUSD",1736290876280,2.95472,3384.5,3383.6,0.0075]
["bitfinex","ETHUSD",1736290876581,5.95443,3384.8,3383.6,0.03705161]
["bitfinex","ETHUSD",1736290876796,0.217,3385.0,3384.2,0.0075]
["bitfinex","ETHUSD",1736290877160,0.767,3385.2,3384.2,0.0075]
["bitfinex","ETHUSD",1736290877356,4.18583511,3385.2,3384.2,0.0075]
["bitfinex","ETHUSD",1736290877595,2.95438,3384.8,3384.2,0.0075]
["bitfinex","ETHUSD",1736290877974,4.18583511,3385.2,3384.2,0.0075]
["bitfinex","ETHUSD",1736290878181,0.55,3384.8,3383.7,0.8077]
["bitfinex","ETHUSD",1736290878366,0.55,3384.8,3383.8,0.0075]
["bitfinex","ETHUSD",1736290878566,2.95486,3384.3,3383.8,0.0075]
["bitfinex","ETHUSD",1736290879304,2.95466,3384.5,3383.8,0.0075]
["bitfinex","ETHUSD",1736290879805,2.87472323,3384.5,3383.8,0.0075]
["bitfinex","ETHUSD",1736290879965,3.23889555,3384.5,3383.8,0.0075]
["bitfinex","ETHUSD",1736290880161,2.9545,3384.7,3383.8,0.0075]
["bitfinex","ETHUSD",1736290880363,3.0,3384.6,3383.8,2.96274]
["bitfinex","ETHUSD",1736290880574,3.17134,3384.9,3383.8,2.96274]
["bitfinex","ETHUSD",1736290880810,2.95439,3384.8,3383.8,2.96274]
["bitfinex","ETHUSD",1736290881376,0.7631,3385.3,3384.4,0.0075]
["bitfinex","ETHUSD",1736290881595,2.95375,3385.6,3384.7,0.0075]
["bitfinex","ETHUSD",1736290881796,0.295375,3385.5,3384.7,0.0075]
["bitfinex","ETHUSD",1736290882317,3.295375,3385.5,3384.7,0.0075]
["bitfinex","ETHUSD",1736290882669,3.249155,3385.5,3384.5,0.0075]
["bitfinex","ETHUSD",1736290882919,3.249155,3385.5,3384.7,0.0075]
["bitfinex","ETHUSD",1736290883471,0.04860138,3385.4,3384.7,0.0075]
["bitfinex","ETHUSD",1736290884067,3.0,3385.6,3384.7,2.96196]
["bitfinex","ETHUSD",1736290884687,0.04860138,3385.5,3384.7,2.96196]
["bitfinex","ETHUSD",1736290886079,0.04860138,3385.5,3384.7,2.9915019]
["bitfinex","ETHUSD",1736290886280,0.04860138,3385.5,3384.9,0.0075]
["bitfinex","ETHUSD",1736290886483,0.04860138,3385.5,3385.2,0.0075]
["bitfinex","ETHUSD",1736290886684,0.58020961,3386.7,3385.4,0.0075]
["bitfinex","ETHUSD",1736290886895,0.8277,3386.8,3385.4,0.0075]
["bitfinex","ETHUSD",1736290886896,0.69886607,3386.6,3385.7,0.0075]
["bitfinex","ETHUSD",1736290887103,2.95291,3386.5,3385.7,0.0075]
["bitfinex","ETHUSD",1736290887303,2.95291,3386.5,3385.5,0.0075]
["bitfinex","ETHUSD",1736290887685,0.69886607,3386.6,3385.5,0.0075]
["bitfinex","ETHUSD",1736290887686,3.69886607,3386.6,3385.7,2.95359]
["bitfinex","ETHUSD",1736290887895,2.95291,3386.5,3385.6,0.0075]
["bitfinex","ETHUSD",1736290888199,3.0,3386.4,3385.6,0.0075]
["bitfinex","ETHUSD",1736290888921,2.95299,3386.4,3385.6,0.0075]
["bitfinex","ETHUSD",1736290890025,2.95299,3386.4,3385.4,0.0075]
["bitfinex","ETHUSD",1736290890823,2.95299,3386.4,3385.4,2.96127]
["bitfinex","ETHUSD",1736290891980,3.8277,3386.8,3385.6,2.9536]
["bitfinex","ETHUSD",1736290892182,2.95298,3386.4,3385.5,0.7836]
["bitfinex","ETHUSD",1736290892519,2.95298,3386.4,3385.6,0.0075]
["bitfinex","ETHUSD",1736290894598,4.55154511,3386.8,3385.6,0.0075]
["bitfinex","ETHUSD",1736290894599,2.95283,3386.6,3385.6,0.0075]
["bitfinex","ETHUSD",1736290894934,0.217,3386.7,3385.6,0.0075]
["bitfinex","ETHUSD",1736290895224,1.55154511,3386.8,3385.6,0.0075]
["bitfinex","ETHUSD",1736290895540,2.95282,3386.6,3385.7,0.8237]
["bitfinex","ETHUSD",1736290895728,2.95282,3386.6,3385.8,0.0075]
["bitfinex","ETHUSD",1736290896196,0.79148762,3386.7,3385.8,0.0075]
["bitfinex","ETHUSD",1736290896524,2.95291,3386.5,3385.8,0.0075]
["bitfinex","ETHUSD",1736290897058,0.217,3386.8,3385.8,0.03703441]
["bitfinex","ETHUSD",1736290897344,0.217,3387.1,3386.2,0.0075]
["bitfinex","ETHUSD",1736290897642,2.95236,3387.2,3386.2,2.9901815]
["bitfinex","ETHUSD",1736290897849,2.95213,3387.4,3386.4,0.0075]
["bitfinex","ETHUSD",1736290898017,3.57758227,3387.4,3386.6,0.0075]
["bitfinex","ETHUSD",1736290898218,3.0,3387.3,3386.6,0.0075]
["bitfinex","ETHUSD",1736290898403,0.04720998,3387.3,3386.6,0.0075]
["bitfinex","ETHUSD",1736290898748,3.217,3387.5,3386.6,0.0075]
["bitfinex","ETHUSD",1736290898945,0.04857762,3387.2,3386.6,2.96022]
["bitfinex","ETHUSD",1736290899100,0.217,3387.5,3386.6,2.96022]
["bitfinex","ETHUSD",1736290899300,4.18592706,3387.8,3386.6,0.0075]
["bitfinex","ETHUSD",1736290899619,4.18592706,3387.8,3386.5,0.0295257]
["bitfinex","ETHUSD",1736290899620,1.19162279,3387.8,3387.3,0.0075]
["bitfinex","ETHUSD",1736290899813,0.04857762,3387.7,3387.3,0.0075]
["bitfinex","ETHUSD",1736290900343,3.0,3388.2,3387.3,0.0075]
["bitfinex","ETHUSD",1736290900589,0.04873998,3387.6,3387.3,0.0075]
["bitfinex","ETHUSD",1736290900734,2.95159,3388.1,3387.3,0.0075]
["bitfinex","ETHUSD",1736290901043,0.44027471,3388.0,3387.3,2.98919136]
["bitfinex","ETHUSD",1736290901250,0.04901338,3388.0,3387.5,0.0075]
["bitfinex","ETHUSD",1736290901451,0.04901338,3388.0,3387.7,0.0075]
["bitfinex","ETHUSD",1736290901615,0.217,3388.6,3387.7,2.95931]
["bitfinex","ETHUSD",1736290901947,0.04937214,3387.9,3387.7,2.95931]
["bitfinex","ETHUSD",1736290902156,1.45115706,3388.8,3388.0,0.0075]
["bitfinex","ETHUSD",1736290902329,0.62532127,3388.7,3388.2,0.0075]
["bitfinex","ETHUSD",1736290902532,0.67471903,3388.7,3388.2,2.95885]
["bitfinex","ETHUSD",1736290902758,0.04939776,3388.7,3388.2,0.03701138]
["bitfinex","ETHUSD",1736290902923,0.04939776,3388.7,3388.6,3.75017]
["bitfinex","ETHUSD",1736290903129,0.04939776,3388.7,3388.6,0.7991]
["bitfinex","ETHUSD",1736290903335,4.45115706,3389.4,3388.6,0.7991]
["bitfinex","ETHUSD",1736290903541,1.00746927,3389.3,3388.6,0.7991]
["bitfinex","ETHUSD",1736290903725,1.05789215,3389.3,3388.6,0.7991]
["bitfinex","ETHUSD",1736290904154,0.05042288,3389.3,3388.6,0.82860742]
["bitfinex","ETHUSD",1736290905144,0.05042288,3389.3,3388.6,0.7991]
["bitfinex","ETHUSD",1736290905508,0.05042288,3389.3,3388.6,0.82860737]
["bitfinex","ETHUSD",1736290905711,3.0,3389.6,3388.6,0.82860737]
["bitfinex","ETHUSD",1736290906011,2.95026,3389.6,3388.6,0.82860737]
["bitfinex","ETHUSD",1736290906235,0.36801971,3389.5,3388.6,0.7991]
["bitfinex","ETHUSD",1736290906552,2.95038,3389.4,3388.6,0.7991]
["bitfinex","ETHUSD",1736290906954,3.0,3389.6,3388.6,0.7991]
["bitfinex","ETHUSD",1736290907171,3.0,3389.6,3388.1,0.8173]
["bitfinex","ETHUSD",1736290907172,2.95098,3388.7,3388.1,0.8173]
["bitfinex","ETHUSD",1736290907308,0.7776,3388.4,3387.1,0.8173]
["bitfinex","ETHUSD",1736290907661,1.0867475,3388.3,3387.1,0.8173]
["bitfinex","ETHUSD",1736290908172,4.0381375,3388.3,3387.4,0.0075]
["bitfinex","ETHUSD",1736290908628,4.0381375,3388.3,3387.2,0.81321843]
["bitfinex","ETHUSD",1736290909091,4.0381375,3388.3,3387.3,0.0075]
["bitfinex","ETHUSD",1736290910178,1.0867475,3388.3,3387.3,0.0075]
["bitfinex","ETHUSD",1736290910372,1.0867475,3388.3,3386.6,3.54941651]
["bitfinex","ETHUSD",1736290910373,2.95212,3387.4,3386.8,0.7837]
["bitfinex","ETHUSD",1736290910579,2.95236,3387.2,3386.1,2.95322]
["bitfinex","ETHUSD",1736290910727,3.217,3387.4,3386.0,0.7837]
["bitfinex","ETHUSD",1736290910928,3.0,3387.2,3386.1,0.0075]
["bitfinex","ETHUSD",1736290911177,2.95281,3386.6,3386.0,0.7837]
["bitfinex","ETHUSD",1736290911380,3.0,3386.8,3385.2,0.7837]
["bitfinex","ETHUSD",1736290911583,0.55,3386.7,3385.2,0.7837]
["bitfinex","ETHUSD",1736290911888,2.95316,3386.3,3385.2,0.7837]
["bitfinex","ETHUSD",1736290912190,0.04944911,3386.2,3385.3,0.0075]
["bitfinex","ETHUSD",1736290912728,2.95326,3386.1,3385.2,0.7837]
["bitfinex","ETHUSD",1736290913171,2.95338,3386.0,3385.2,0.7837]
["bitfinex","ETHUSD",1736290913477,3.41075106,3385.7,3383.9,0.7993]
["bitfinex","ETHUSD",1736290913685,3.41075106,3385.3,3384.0,2.95503]
["bitfinex","ETHUSD",1736290913972,2.95433,3384.9,3383.9,0.7993]
["bitfinex","ETHUSD",1736290914139,2.95447,3384.7,3383.9,0.7993]
["bitfinex","ETHUSD",1736290914348,2.95458,3384.6,3383.9,0.7993]
["bitfinex","ETHUSD",1736290914562,2.95461,3384.6,3383.9,0.7993]
["bitfinex","ETHUSD",1736290914752,0.04845778,3384.5,3383.9,0.7993]
["bitfinex","ETHUSD",1736290915105,0.04845778,3384.5,3384.0,0.0075]
["bitfinex","ETHUSD",1736290915236,0.04845778,3384.5,3383.9,0.7993]
["bitfinex","ETHUSD",1736290916188,0.04845778,3384.5,3384.3,0.0075]
["bitfinex","ETHUSD",1736290916351,0.217,3385.6,3384.5,2.95461]
["bitfinex","ETHUSD",1736290916684,0.04367906,3385.5,3384.8,0.0075]
["bitfinex","ETHUSD",1736290917037,0.04367906,3385.5,3384.8,2.96187]
["bitfinex","ETHUSD",1736290917437,0.217,3385.7,3384.8,2.96187]
["bitfinex","ETHUSD",1736290917675,0.04367906,3385.4,3384.8,2.96187]
["bitfinex","ETHUSD",1736290917883,0.217,3385.7,3384.8,2.96187]
["bitfinex","ETHUSD",1736290918250,0.04367906,3385.6,3384.8,2.96187]
["bitfinex","ETHUSD",1736290918965,0.04367906,3385.6,3385.0,0.0075]
["bitfinex","ETHUSD",1736290919146,0.217,3386.2,3385.3,0.0075]
["bitfinex","ETHUSD",1736290919346,0.04367906,3386.1,3385.3,2.96141]
["bitfinex","ETHUSD",1736290919561,0.04367906,3386.1,3385.5,0.0075]
["bitfinex","ETHUSD",1736290919766,0.217,3386.4,3385.9,0.0075]
["bitfinex","ETHUSD",1736290919961,0.04367906,3386.3,3385.9,0.0075]
["bitfinex","ETHUSD",1736290920550,0.217,3386.4,3385.9,0.0075]
["bitfinex","ETHUSD",1736290920753,0.04367906,3386.3,3385.9,0.0075]
["bitfinex","ETHUSD",1736290920949,0.217,3386.4,3385.9,0.0075]
["bitfinex","ETHUSD",1736290921184,0.04367906,3386.3,3385.9,0.0075]
["bitfinex","ETHUSD",1736290921369,0.217,3387.3,3386.1,0.0075]
["bitfinex","ETHUSD",1736290921576,3.217,3387.3,3386.1,2.9607]
["bitfinex","ETHUSD",1736290921904,0.39871276,3387.0,3386.1,0.0075]
["bitfinex","ETHUSD",1736290922203,2.95257,3386.9,3385.8,3.72354]
["bitfinex","ETHUSD",1736290922405,0.04629724,3386.8,3386.0,0.0075]
["bitfinex","ETHUSD",1736290922556,3.0,3387.0,3386.0,0.0075]
["bitfinex","ETHUSD",1736290922894,0.04629724,3386.9,3386.0,0.0075]
["bitfinex","ETHUSD",1736290923110,0.04629724,3386.9,3385.9,0.0075]
["bitfinex","ETHUSD",1736290923313,2.95264,3386.8,3385.9,0.0075]
["bitfinex","ETHUSD",1736290923612,3.29420124,3386.8,3385.9,0.0075]
["bitfinex","ETHUSD",1736290923823,3.29420124,3386.8,3385.7,2.95358]
["bitfinex","ETHUSD",1736290923824,0.55,3386.6,3385.3,0.783]
["bitfinex","ETHUSD",1736290924133,0.8082,3385.7,3384.1,2.95497]
["bitfinex","ETHUSD",1736290924267,0.59782,3385.6,3384.0,0.783]
["bitfinex","ETHUSD",1736290924463,2.95392,3385.4,3384.2,2.9549]
["bitfinex","ETHUSD",1736290924777,0.04579261,3385.3,3384.5,0.0075]
["bitfinex","ETHUSD",1736290925112,0.217,3386.3,3384.8,0.783]
["bitfinex","ETHUSD",1736290925319,2.61e-06,3385.2,3385.1,3.74456]
["bitfinex","ETHUSD",1736290925499,0.217,3386.7,3386.0,0.7905]
["bitfinex","ETHUSD",1736290925669,0.217,3386.7,3386.0,3.74375]
["bitfinex","ETHUSD",1736290925871,0.04412085,3386.6,3386.0,0.7905]
["bitfinex","ETHUSD",1736290926210,0.04412085,3386.6,3386.0,0.0075]
["bitfinex","ETHUSD",1736290926211,2.95304,3386.4,3386.0,0.0075]
["bitfinex","ETHUSD",1736290926379,2.95347,3385.9,3384.9,2.95426]
["bitfinex","ETHUSD",1736290926583,2.95397,3385.3,3384.5,0.7642]
["bitfinex","ETHUSD",1736290927009,0.04414651,3385.2,3384.5,0.7642]
["bitfinex","ETHUSD",1736290927208,2.9542,3385.0,3384.1,0.7642]
["bitfinex","ETHUSD",1736290927401,2.9542,3385.0,3384.2,0.0075]
["bitfinex","ETHUSD",1736290927687,2.95437,3384.9,3384.1,0.7642]
["bitfinex","ETHUSD",1736290927890,3.0,3384.8,3384.1,0.7642]
["bitfinex","ETHUSD",1736290928240,0.04402673,3384.7,3383.6,0.775]
["bitfinex","ETHUSD",1736290928426,2.95466,3384.5,3383.6,0.775]
["bitfinex","ETHUSD",1736290928591,0.04402673,3384.7,3383.7,0.02955158]
["bitfinex","ETHUSD",1736290928940,0.04402673,3384.7,3384.2,0.0075]
["bitfinex","ETHUSD",1736290929435,0.217,3385.1,3384.2,0.0075]
["bitfinex","ETHUSD",1736290929741,0.55,3385.0,3383.6,0.775]
["bitfinex","ETHUSD",1736290930038,2.95465,3384.5,3383.6,0.775]
["bitfinex","ETHUSD",1736290930534,0.04222123,3384.4,3383.6,0.775]
["bitfinex","ETHUSD",1736290930924,0.3767,3384.9,3383.7,0.0075]
["bitfinex","ETHUSD",1736290931242,3.0,3385.0,3384.1,0.0075]
["bitfinex","ETHUSD",1736290931392,0.03947977,3384.8,3384.1,0.0075]
["bitfinex","ETHUSD",1736290931594,0.217,3385.2,3384.3,0.0075]
["bitfinex","ETHUSD",1736290931791,0.03948017,3385.1,3384.3,0.03704564]
["bitfinex","ETHUSD",1736290931988,1.45115706,3385.9,3385.1,0.0075]
["bitfinex","ETHUSD",1736290932241,0.03948017,3385.8,3385.1,0.0075]
["bitfinex","ETHUSD",1736290932403,0.03948017,3385.8,3385.3,0.0075]
["bitfinex","ETHUSD",1736290932598,0.03948017,3385.8,3385.3,0.03703499]
["bitfinex","ETHUSD",1736290932796,1.45115706,3386.5,3385.4,0.0075]
["bitfinex","ETHUSD",1736290932999,0.73998836,3386.4,3385.7,0.0075]
["bitfinex","ETHUSD",1736290933611,0.73998836,3386.4,3385.5,0.0075]
["bitfinex","ETHUSD",1736290934149,0.55,3386.3,3385.3,0.0075]
["bitfinex","ETHUSD",1736290934527,0.55,3386.1,3384.8,0.8201]
["bitfinex","ETHUSD",1736290934747,2.95371,3385.6,3384.8,0.8201]
["bitfinex","ETHUSD",1736290935062,2.95333,3386.0,3384.9,0.0075]
["bitfinex","ETHUSD",1736290935063,2.95377,3385.5,3384.9,0.0075]
["bitfinex","ETHUSD",1736290935261,2.99471627,3385.5,3384.9,0.0075]
["bitfinex","ETHUSD",1736290935557,0.5574179,3385.5,3384.3,2.9548]
["bitfinex","ETHUSD",1736290935717,2.95407,3385.2,3384.3,0.8219]
["bitfinex","ETHUSD",1736290935918,0.55,3385.3,3384.3,0.8219]
["bitfinex","ETHUSD",1736290936112,2.95458,3384.6,3383.8,3.8219]
["bitfinex","ETHUSD",1736290936344,0.8322,3384.8,3383.8,3.8219]
["bitfinex","ETHUSD",1736290936545,2.95485,3384.3,3383.8,3.0]
["bitfinex","ETHUSD",1736290936959,2.95485,3384.3,3383.3,0.8219]
["bitfinex","ETHUSD",1736290936960,0.04034672,3384.2,3383.4,0.0075]
["bitfinex","ETHUSD",1736290937273,0.04034672,3384.2,3383.3,0.8219]
["bitfinex","ETHUSD",1736290937465,0.36156639,3384.2,3383.3,0.8219]
["bitfinex","ETHUSD",1736290937618,2.99527672,3384.2,3383.3,0.8219]
["bitfinex","ETHUSD",1736290938959,2.99527672,3384.2,3383.4,0.0075]
["bitfinex","ETHUSD",1736290939320,2.95499,3384.1,3383.4,0.0075]
["bitfinex","ETHUSD",1736290939748,0.03847043,3384.0,3383.4,0.0075]
["bitfinex","ETHUSD",1736290940122,2.95484,3384.3,3383.4,0.0075]
["bitfinex","ETHUSD",1736290940323,0.0386247,3383.9,3383.4,0.0075]
["bitfinex","ETHUSD",1736290940562,3.572024,3384.3,3383.4,0.0075]
["bitfinex","ETHUSD",1736290941162,0.0386247,3384.2,3383.4,0.0075]
["bitfinex","ETHUSD",1736290941322,0.0386247,3384.2,3383.4,0.03705441]
["bitfinex","ETHUSD",1736290941520,0.0386247,3384.2,3383.5,0.8052]
["bitfinex","ETHUSD",1736290941719,0.217,3385.4,3384.4,0.0075]
["bitfinex","ETHUSD",1736290941975,0.217,3385.4,3385.0,0.0075]
["bitfinex","ETHUSD",1736290942151,0.03859042,3385.3,3385.0,0.0075]
["bitfinex","ETHUSD",1736290942354,0.03859042,3385.3,3385.2,4.31743]
["bitfinex","ETHUSD",1736290942566,0.03859042,3385.3,3385.2,4.34696626]
["bitfinex","ETHUSD",1736290942767,1.23415706,3386.0,3385.9,0.0075]
["bitfinex","ETHUSD",1736290942975,1.23415706,3386.0,3385.9,0.5575]
["bitfinex","ETHUSD",1736290943136,0.03825199,3386.0,3385.9,0.0075]
["bitfinex","ETHUSD",1736290943553,2.95282,3386.6,3386.0,0.0075]
["bitfinex","ETHUSD",1736290943766,3.269802,3386.6,3386.2,0.5575]
["bitfinex","ETHUSD",1736290944272,3.269802,3386.6,3385.7,0.5575]
["bitfinex","ETHUSD",1736290944777,3.269802,3386.6,3385.9,0.5575]
["bitfinex","ETHUSD",1736290944922,3.269802,3386.6,3385.9,0.0075]
["bitfinex","ETHUSD",1736290945125,3.269802,3386.6,3385.8,0.0075]
["bitfinex","ETHUSD",1736290945568,3.269802,3386.6,3386.0,0.5575]
["bitfinex","ETHUSD",1736290945932,3.269802,3386.6,3386.0,0.0075]
["bitfinex","ETHUSD",1736290946145,3.269802,3386.6,3385.8,0.0075]
["bitfinex","ETHUSD",1736290946350,3.269802,3386.6,3386.0,0.5575]
["bitfinex","ETHUSD",1736290946743,3.269802,3386.6,3386.0,0.0075]
["bitfinex","ETHUSD",1736290947270,3.269802,3386.6,3386.2,0.5575]
["bitfinex","ETHUSD",1736290947442,2.95265,3386.8,3386.2,0.5575]
["bitfinex","ETHUSD",1736290947780,3.0,3386.7,3386.2,0.5575]
["bitfinex","ETHUSD",1736290947942,0.8085,3387.6,3386.0,0.5575]
["bitfinex","ETHUSD",1736290948300,3.87643372,3388.0,3386.0,0.5575]
["bitfinex","ETHUSD",1736290948301,0.8085,3388.0,3387.0,2.95239]
["bitfinex","ETHUSD",1736290948429,0.49941471,3388.0,3387.4,0.0075]
["bitfinex","ETHUSD",1736290948625,1.23415706,3388.2,3387.4,0.5575]
["bitfinex","ETHUSD",1736290949037,0.217,3388.3,3387.4,0.5575]
["bitfinex","ETHUSD",1736290949233,0.217,3388.3,3387.6,0.5575]
["bitfinex","ETHUSD",1736290949630,0.217,3388.3,3386.5,0.756]
["bitfinex","ETHUSD",1736290949837,3.0,3387.4,3386.0,0.756]
["bitfinex","ETHUSD",1736290950096,3.0,3386.7,3386.0,0.756]
["bitfinex","ETHUSD",1736290950252,3.0,3386.8,3386.0,0.756]
["bitfinex","ETHUSD",1736290950435,3.0,3386.5,3386.0,0.756]
["bitfinex","ETHUSD",1736290951082,0.90464337,3387.3,3386.1,0.02953329]
["bitfinex","ETHUSD",1736290951083,4.64344337,3387.3,3386.1,0.02953329]
["bitfinex","ETHUSD",1736290951285,0.7866,3387.7,3386.2,0.5575]
["bitfinex","ETHUSD",1736290951436,0.217,3387.7,3387.0,0.5575]
["bitfinex","ETHUSD",1736290951792,0.217,3387.7,3387.2,0.5575]
["bitfinex","ETHUSD",1736290951928,1.23415706,3388.0,3387.4,0.5575]
["bitfinex","ETHUSD",1736290952142,1.23415706,3388.0,3387.5,0.55]
["bitfinex","ETHUSD",1736290952340,0.0398201,3387.9,3387.7,0.5575]
["bitfinex","ETHUSD",1736290952585,0.0398201,3387.9,3387.8,35.5575]
["bitfinex","ETHUSD",1736290952586,3.30402138,3387.9,3387.8,35.5575]
["bitfinex","ETHUSD",1736290952796,3.30402138,3387.9,3387.8,0.5575]
["bitfinex","ETHUSD",1736290953429,3.30402138,3387.9,3386.8,0.7896]
["bitfinex","ETHUSD",1736290953681,2.95229,3387.2,3386.8,0.7896]
["bitfinex","ETHUSD",1736290953891,2.95229,3387.2,3386.9,0.5575]
["bitfinex","ETHUSD",1736290954044,1.103529,3387.2,3386.3,0.7896]
["bitfinex","ETHUSD",1736290954239,1.103529,3387.2,3385.2,2.41020035]
["bitfinex","ETHUSD",1736290954240,3.87643372,3387.0,3385.7,0.7896]
["bitfinex","ETHUSD",1736290954439,2.95324,3386.2,3385.3,0.7896]
["bitfinex","ETHUSD",1736290954648,3.0,3386.9,3385.5,35.0]
["bitfinex","ETHUSD",1736290954649,2.95326,3386.1,3385.5,35.0]
["bitfinex","ETHUSD",1736290954888,0.68764337,3386.8,3385.6,0.0075]
["bitfinex","ETHUSD",1736290955095,0.217,3386.7,3385.5,35.0]
["bitfinex","ETHUSD",1736290955295,2.95256,3386.9,3385.5,35.0]
["bitfinex","ETHUSD",1736290955296,2.95256,3386.9,3385.9,0.5575]
["bitfinex","ETHUSD",1736290955586,3.17556,3386.9,3385.9,0.58703076]
["bitfinex","ETHUSD",1736290955753,0.03986291,3386.8,3385.9,0.58703076]
["bitfinex","ETHUSD",1736290956472,0.03986291,3386.8,3385.9,3.54045076]
["bitfinex","ETHUSD",1736290956657,0.03986291,3386.8,3386.1,0.5575]
["bitfinex","ETHUSD",1736290956846,0.3613962,3386.8,3386.1,0.5575]
["bitfinex","ETHUSD",1736290957041,3.0,3386.7,3386.0,0.7835]
["bitfinex","ETHUSD",1736290957268,2.95315,3386.3,3385.6,0.7835]
["bitfinex","ETHUSD",1736290957670,0.03925493,3386.2,3385.7,0.5575]
["bitfinex","ETHUSD",1736290958004,3.0,3386.4,3385.7,0.5575]
["bitfinex","ETHUSD",1736290958304,0.63455649,3386.3,3385.7,0.5575]
["bitfinex","ETHUSD",1736290958864,0.03926349,3386.3,3385.7,0.5575]
["bitfinex","ETHUSD",1736290959287,0.32153329,3386.8,3385.9,0.0075]
["bitfinex","ETHUSD",1736290959504,0.03887806,3386.2,3386.1,2.96075]
["bitfinex","ETHUSD",1736290959704,2.9523,3387.2,3386.2,3.7615]
["bitfinex","ETHUSD",1736290959910,3.37101571,3387.1,3386.8,35.0]
["bitfinex","ETHUSD",1736290960060,3.40989377,3387.1,3386.9,0.0075]
["bitfinex","ETHUSD",1736290960264,2.95255,3386.9,3386.8,35.0]
["bitfinex","ETHUSD",1736290960616,3.7555,3386.8,3385.6,0.8084]
["bitfinex","ETHUSD",1736290960937,0.41864571,3387.1,3385.7,0.58703567]
["bitfinex","ETHUSD",1736290961116,0.7526,3387.2,3385.9,0.5575]
["bitfinex","ETHUSD",1736290961117,0.03887806,3386.7,3385.9,0.5575]
["bitfinex","ETHUSD",1736290961408,0.7526,3387.2,3385.9,0.5575]
["bitfinex","ETHUSD",1736290961604,2.95255,3386.9,3385.9,0.5575]
["bitfinex","ETHUSD",1736290961967,2.95255,3386.9,3386.1,0.5575]
["bitfinex","ETHUSD",1736290962196,3.0,3386.7,3386.1,0.5575]
["bitfinex","ETHUSD",1736290962403,3.0,3386.7,3384.4,0.7657]
["bitfinex","ETHUSD",1736290962404,0.7526,3386.5,3384.4,0.7657]
["bitfinex","ETHUSD",1736290962713,3.0,3385.2,3384.4,0.7657]
["bitfinex","ETHUSD",1736290963010,0.7526,3386.1,3384.5,35.02954413]
["bitfinex","ETHUSD",1736290963195,0.223,3385.6,3384.5,35.0]
["bitfinex","ETHUSD",1736290963395,0.223,3385.6,3384.7,0.0075]
["bitfinex","ETHUSD",1736290963630,0.223,3385.6,3384.7,2.96189]
["bitfinex","ETHUSD",1736290963971,0.03887806,3385.5,3384.9,0.0075]
["bitfinex","ETHUSD",1736290964168,0.223,3385.6,3384.9,2.96179]
["bitfinex","ETHUSD",1736290964367,0.223,3385.6,3385.1,0.0075]
["bitfinex","ETHUSD",1736290964703,0.03887806,3385.5,3385.1,0.5575]
["bitfinex","ETHUSD",1736290964900,0.03887806,3385.5,3385.3,0.5575]
["bitfinex","ETHUSD",1736290965212,3.0,3385.5,3385.2,35.0]
["bitfinex","ETHUSD",1736290965396,3.0,3385.5,3383.6,0.7657]
["bitfinex","ETHUSD",1736290965397,0.65655206,3385.4,3383.6,0.7657]
["bitfinex","ETHUSD",1736290965601,2.95448,3384.7,3383.6,3.7211]
["bitfinex","ETHUSD",1736290965827,0.223,3384.6,3383.6,3.7211]
["bitfinex","ETHUSD",1736290966011,0.03887806,3384.5,3383.6,3.7211]
["bitfinex","ETHUSD",1736290966615,0.03887806,3384.5,3383.7,0.58705155]
["bitfinex","ETHUSD",1736290966797,0.03887806,3384.5,3383.9,0.0075]
["bitfinex","ETHUSD",1736290966998,0.03887806,3384.5,3384.1,0.0075]
["bitfinex","ETHUSD",1736290967599,0.03887806,3384.5,3383.8,0.02954913]
["bitfinex","ETHUSD",1736290967600,0.03887806,3384.5,3384.3,0.8228]
["bitfinex","ETHUSD",1736290967827,0.03887806,3384.5,3384.3,1.3803]
["bitfinex","ETHUSD",1736290968016,0.223,3385.1,3384.3,1.3803]
["bitfinex","ETHUSD",1736290968231,0.03560857,3385.0,3384.3,1.3803]
["bitfinex","ETHUSD",1736290968804,0.03560857,3385.0,3384.3,4.33511]
["bitfinex","ETHUSD",1736290969155,0.03560857,3385.0,3384.3,1.3803]
["bitfinex","ETHUSD",1736290970001,0.62126486,3384.9,3384.3,1.3803]
["bitfinex","ETHUSD",1736290970241,0.03560857,3385.0,3383.9,0.8228]
["bitfinex","ETHUSD",1736290970446,0.7537,3385.0,3383.5,1.42461626]
["bitfinex","ETHUSD",1736290970601,2.95475,3384.4,3383.5,1.42461626]
["bitfinex","ETHUSD",1736290971014,0.03560857,3384.3,3383.6,0.0075]
["bitfinex","ETHUSD",1736290971220,2.95438,3384.8,3383.6,0.0075]
["bitfinex","ETHUSD",1736290971221,5.95474,3384.4,3383.6,0.5575]
["bitfinex","ETHUSD",1736290971545,0.03560857,3384.3,3383.6,0.5575]
["bitfinex","ETHUSD",1736290972328,2.95456,3384.6,3383.6,0.5575]
["bitfinex","ETHUSD",1736290972530,0.03560857,3384.2,3383.8,0.0075]
["bitfinex","ETHUSD",1736290972737,2.95396,3385.3,3384.4,0.0075]
["bitfinex","ETHUSD",1736290973048,5.09050233,3385.2,3384.4,0.0075]
["bitfinex","ETHUSD",1736290973225,3.03560857,3385.1,3384.4,0.0075]
["bitfinex","ETHUSD",1736290974225,0.03560857,3385.1,3384.4,0.0075]
["bitfinex","ETHUSD",1736290974430,1.23415706,3385.5,3384.6,0.0075]
["bitfinex","ETHUSD",1736290974611,0.03560857,3385.4,3385.3,0.5575]
["bitfinex","ETHUSD",1736290974947,0.223,3385.8,3385.3,0.5575]
["bitfinex","ETHUSD",1736290975155,0.03560857,3385.4,3385.3,0.5575]
["bitfinex","ETHUSD",1736290975323,0.44571571,3385.8,3385.3,0.5575]
["bitfinex","ETHUSD",1736290975848,0.03560857,3385.7,3385.3,0.5575]
["bitfinex","ETHUSD",1736290976050,0.44571571,3385.8,3385.3,0.5575]
["bitfinex","ETHUSD",1736290976252,0.03560857,3385.7,3385.3,0.5575]
["bitfinex","ETHUSD",1736290976457,0.64530387,3385.7,3385.3,0.0075]
["bitfinex","ETHUSD",1736290976612,3.0,3385.4,3384.7,0.8228]
["bitfinex","ETHUSD",1736290977135,0.03560857,3385.3,3384.8,0.0075]
["bitfinex","ETHUSD",1736290977337,0.03560857,3385.3,3384.8,0.5575]
["bitfinex","ETHUSD",1736290977804,0.223,3385.9,3385.0,0.0075]
["bitfinex","ETHUSD",1736290978011,0.03560857,3385.8,3385.2,0.0075]
["bitfinex","ETHUSD",1736290978511,0.03560857,3385.8,3385.0,0.0075]
["bitfinex","ETHUSD",1736290978723,0.03560857,3385.8,3385.0,0.5575]
["bitfinex","ETHUSD",1736290979140,0.03560857,3385.8,3385.0,3.51168]
["bitfinex","ETHUSD",1736290979340,2.98913857,3385.8,3384.8,2.95429]
["bitfinex","ETHUSD",1736290979546,3.31035243,3385.8,3384.8,2.95429]
["bitfinex","ETHUSD",1736290979762,3.31035243,3385.8,3384.9,0.5575]
["bitfinex","ETHUSD",1736290980366,0.35682243,3385.8,3384.9,2.95421]
["bitfinex","ETHUSD",1736290980569,0.03560857,3385.8,3385.0,0.0075]
["bitfinex","ETHUSD",1736290981363,0.03560857,3385.8,3385.2,0.5575]
["bitfinex","ETHUSD",1736290981780,0.03560857,3385.8,3384.8,0.02953991]
["bitfinex","ETHUSD",1736290981781,0.223,3386.0,3384.7,0.8228]
["bitfinex","ETHUSD",1736290982062,2.95424,3385.0,3384.3,0.809]
["bitfinex","ETHUSD",1736290982272,0.765,3385.1,3383.8,3.78398]
["bitfinex","ETHUSD",1736290982273,0.0359601,3384.9,3383.8,3.78398]
["bitfinex","ETHUSD",1736290982447,3.0,3384.8,3383.5,1.20510017]
["bitfinex","ETHUSD",1736290982643,3.0,3384.6,3383.5,1.20510017]
["bitfinex","ETHUSD",1736290982959,0.0359601,3384.5,3384.0,2.95506]
["bitfinex","ETHUSD",1736290983275,0.223,3384.6,3384.1,0.8288]
["bitfinex","ETHUSD",1736290983761,3.0,3384.9,3384.2,0.5575]
["bitfinex","ETHUSD",1736290984083,0.223,3385.1,3384.3,0.5575]
["bitfinex","ETHUSD",1736290984376,0.0359601,3384.8,3384.3,0.5575]
["bitfinex","ETHUSD",1736290984540,0.223,3385.1,3384.3,0.0075]
["bitfinex","ETHUSD",1736290984876,3.17695,3385.3,3384.3,0.0075]
["bitfinex","ETHUSD",1736290985064,0.0359601,3385.2,3384.5,0.0075]
["bitfinex","ETHUSD",1736290985228,2.9900101,3385.2,3384.5,0.0075]
["bitfinex","ETHUSD",1736290986528,2.9900101,3385.2,3384.3,0.0075]
["bitfinex","ETHUSD",1736290986735,2.95421,3385.0,3384.3,0.0075]
["bitfinex","ETHUSD",1736290987228,0.0359601,3384.9,3384.3,0.0075]
["bitfinex","ETHUSD",1736290987434,0.33497711,3384.9,3384.3,0.0075]
["bitfinex","ETHUSD",1736290991099,0.7623,3384.8,3383.3,2.95566]
["bitfinex","ETHUSD",1736290991241,2.9549,3384.3,3383.3,2.95566]
["bitfinex","ETHUSD",1736290991440,2.95492,3384.2,3383.2,0.5575]
["bitfinex","ETHUSD",1736290991652,0.223,3384.3,3383.2,0.5575]
["bitfinex","ETHUSD",1736290991877,2.955,3384.1,3383.2,3.51327]
["bitfinex","ETHUSD",1736290992050,4.03863599,3384.1,3383.2,2.95577]
["bitfinex","ETHUSD",1736290992256,0.0353599,3384.0,3382.9,0.8301]
["bitfinex","ETHUSD",1736290992586,2.95528,3383.8,3382.9,3.7861]
["bitfinex","ETHUSD",1736290992943,0.0353599,3383.7,3383.0,0.5575]
["bitfinex","ETHUSD",1736290993145,0.0353599,3383.7,3383.0,2.95592]
["bitfinex","ETHUSD",1736290993545,3.0,3383.9,3383.0,2.95592]
["bitfinex","ETHUSD",1736290993775,0.0353599,3383.6,3383.1,0.55]
["bitfinex","ETHUSD",1736290993957,0.223,3384.3,3383.6,0.5575]
["bitfinex","ETHUSD",1736290994172,4.18861706,3384.8,3383.6,0.5575]
["bitfinex","ETHUSD",1736290994173,0.7623,3384.5,3383.8,0.5575]
["bitfinex","ETHUSD",1736290994374,0.0353599,3384.2,3384.1,0.5575]
["bitfinex","ETHUSD",1736290994686,0.223,3384.7,3384.2,0.0075]
["bitfinex","ETHUSD",1736290994907,0.03452791,3384.6,3384.2,0.0075]
["bitfinex","ETHUSD",1736290995802,0.03452791,3384.6,3384.2,0.5575]
["bitfinex","ETHUSD",1736290996503,0.03452791,3384.6,3384.3,0.5575]
["bitfinex","ETHUSD",1736290996861,0.223,3384.7,3384.3,0.5575]
["bitfinex","ETHUSD",1736290997058,0.03400279,3384.6,3384.3,0.5575]
["bitfinex","ETHUSD",1736290998682,0.03400279,3384.6,3384.0,0.0075]
["bitfinex","ETHUSD",1736290999016,2.95506,3384.1,3383.0,2.95588]
["bitfinex","ETHUSD",1736290999164,0.295506,3384.0,3383.1,2.95579]
["bitfinex","ETHUSD",1736290999368,0.32923422,3384.0,3382.8,3.825]
["bitfinex","ETHUSD",1736290999579,0.32923422,3384.0,3383.1,0.5575]
["bitfinex","ETHUSD",1736290999913,0.03372822,3384.0,3383.7,0.0075]
["bitfinex","ETHUSD",1736291000119,0.03372822,3384.0,3383.9,3.51267]
["bitfinex","ETHUSD",1736291000318,0.223,3384.7,3384.2,0.0075]
["bitfinex","ETHUSD",1736291000814,0.03198704,3384.6,3384.2,0.5575]
["bitfinex","ETHUSD",1736291001523,0.03198704,3384.6,3383.8,2.95517]
["bitfinex","ETHUSD",1736291001689,0.03198704,3384.6,3382.8,5.95609]
["bitfinex","ETHUSD",1736291001690,0.03198704,3384.6,3383.9,2.9551]
["bitfinex","ETHUSD",1736291002443,0.03198704,3384.6,3384.0,0.5575]
["bitfinex","ETHUSD",1736291003828,0.03198704,3384.6,3384.1,0.5575]
["bitfinex","ETHUSD",1736291004351,0.03198704,3384.6,3384.3,0.0075]
["bitfinex","ETHUSD",1736291004554,0.03198704,3384.6,3384.5,0.0075]
["bitfinex","ETHUSD",1736291004773,2.05825706,3385.4,3384.5,0.5870461]
["bitfinex","ETHUSD",1736291004939,1.23415706,3385.3,3385.1,0.5575]
["bitfinex","ETHUSD",1736291005141,1.26628146,3385.3,3385.1,0.0075]
["bitfinex","ETHUSD",1736291005647,1.26628146,3385.3,3384.7,0.5575]
["bitfinex","ETHUSD",1736291005853,1.26628146,3385.3,3384.8,0.5575]
["bitfinex","ETHUSD",1736291006017,1.82486458,3385.3,3384.8,0.5575]
["bitfinex","ETHUSD",1736291006220,1.82486458,3385.3,3384.8,0.0075]
["bitfinex","ETHUSD",1736291006459,4.77888458,3385.3,3384.5,0.0075]
["bitfinex","ETHUSD",1736291006864,3.78245,3385.2,3384.5,0.5575]
["bitfinex","ETHUSD",1736291007164,2.95428,3385.0,3384.2,0.5575]
["bitfinex","ETHUSD",1736291007319,3.69161875,3385.0,3384.2,0.0075]
["bitfinex","ETHUSD",1736291007519,3.69161875,3385.0,3384.1,0.55]
["bitfinex","ETHUSD",1736291007520,0.0321244,3384.9,3384.1,0.55]
["bitfinex","ETHUSD",1736291007831,0.0321244,3384.9,3384.2,0.0075]
["bitfinex","ETHUSD",1736291008421,0.0321244,3384.9,3384.1,0.5575]
["bitfinex","ETHUSD",1736291008665,2.9864344,3384.9,3384.1,0.5575]
["bitfinex","ETHUSD",1736291008866,3.56506742,3384.9,3384.1,0.5575]
["bitfinex","ETHUSD",1736291009071,0.0321244,3384.9,3384.4,2.95471]
["bitfinex","ETHUSD",1736291009270,0.0321244,3384.9,3384.5,0.0075]
["bitfinex","ETHUSD",1736291009466,2.06255706,3385.2,3384.7,0.0075]
["bitfinex","ETHUSD",1736291009665,0.0321244,3384.8,3384.7,0.0075]
["bitfinex","ETHUSD",1736291009971,1.23415706,3385.1,3384.7,0.0075]
["bitfinex","ETHUSD",1736291010137,0.0321244,3384.8,3384.5,0.0075]
["bitfinex","ETHUSD",1736291010336,2.54592405,3385.1,3384.5,0.0075]
["bitfinex","ETHUSD",1736291010540,0.0321244,3384.7,3383.6,0.8296]
["bitfinex","ETHUSD",1736291010853,3.7853844,3384.6,3383.6,3.78495]
["bitfinex","ETHUSD",1736291011055,3.7853844,3384.6,3383.7,0.0075]
["bitfinex","ETHUSD",1736291011254,1.20936284,3384.6,3383.9,2.95514]
["bitfinex","ETHUSD",1736291011421,1.20936284,3384.6,3383.9,0.5575]
["bitfinex","ETHUSD",1736291011752,2.95464,3384.5,3383.7,1.20510017]
["bitfinex","ETHUSD",1736291012147,0.0327596,3384.4,3383.6,0.8296]
["bitfinex","ETHUSD",1736291012321,2.9874896,3384.4,3383.4,2.95556]
["bitfinex","ETHUSD",1736291012522,0.0327596,3384.4,3383.3,1.20510017]
["bitfinex","ETHUSD",1736291012733,0.8112,3383.7,3383.3,1.20510017]
["bitfinex","ETHUSD",1736291013025,2.95558,3383.5,3383.3,1.20510017]
["bitfinex","ETHUSD",1736291013366,0.03225311,3383.4,3383.0,1.20510017]
["bitfinex","ETHUSD",1736291013524,0.8112,3383.3,3383.0,1.20510017]
["bitfinex","ETHUSD",1736291014035,0.03225311,3383.2,3383.0,1.20510017]
["bitfinex","ETHUSD",1736291014240,0.8112,3383.3,3383.0,1.20510017]
["bitfinex","ETHUSD",1736291014558,0.03225311,3383.2,3383.1,0.5575]
["bitfinex","ETHUSD",1736291015036,0.03225311,3383.2,3382.9,0.5575]
["bitfinex","ETHUSD",1736291015256,0.223,3383.6,3382.9,0.5575]
["bitfinex","ETHUSD",1736291015471,0.03225311,3383.5,3382.9,0.5575]
["bitfinex","ETHUSD",1736291015673,0.03225311,3383.5,3383.1,0.0075]
["bitfinex","ETHUSD",1736291015825,0.03225311,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1736291016370,0.03172926,3383.5,3383.4,3.5131]
["bitfinex","ETHUSD",1736291016719,1.23415706,3384.0,3383.5,0.5575]
["bitfinex","ETHUSD",1736291016918,0.38536927,3383.9,3383.5,0.0075]
["bitfinex","ETHUSD",1736291017127,1.23415706,3384.0,3383.5,0.0075]
["bitfinex","ETHUSD",1736291017361,1.23415706,3384.0,3383.2,0.55]
["bitfinex","ETHUSD",1736291017362,1.23415706,3384.0,3383.3,0.0075]
["bitfinex","ETHUSD",1736291017879,0.7683,3384.1,3383.3,0.0075]
["bitfinex","ETHUSD",1736291018032,0.7775,3383.4,3382.3,1.20510017]
["bitfinex","ETHUSD",1736291018229,0.03190962,3383.3,3382.6,0.1701137]
["bitfinex","ETHUSD",1736291018425,0.38094096,3383.2,3382.6,0.1701137]
["bitfinex","ETHUSD",1736291019052,0.03190962,3383.1,3382.6,0.1701137]
["bitfinex","ETHUSD",1736291019376,0.03190962,3383.1,3382.8,2.95613]
["bitfinex","ETHUSD",1736291019571,0.03190962,3383.1,3383.0,0.5575]
["bitfinex","ETHUSD",1736291019738,1.23415706,3383.6,3383.0,0.5575]
["bitfinex","ETHUSD",1736291020139,0.03030379,3383.5,3382.9,0.8085]
["bitfinex","ETHUSD",1736291020343,0.03030379,3383.5,3383.4,3.5131]
["bitfinex","ETHUSD",1736291020555,0.03030379,3383.5,3383.4,0.5575]
["bitfinex","ETHUSD",1736291020974,0.03030379,3383.5,3383.4,3.5131]
["bitfinex","ETHUSD",1736291021470,0.03030379,3383.5,3383.4,4.3216]
["bitfinex","ETHUSD",1736291021641,1.23415706,3384.2,3383.4,4.3216]
["bitfinex","ETHUSD",1736291021975,0.42054639,3384.1,3383.5,0.5575]
["bitfinex","ETHUSD",1736291022141,0.7977,3384.0,3382.6,0.1701137]
["bitfinex","ETHUSD",1736291022347,0.7977,3384.0,3383.4,2.95557]
["bitfinex","ETHUSD",1736291022561,0.0307676,3383.9,3383.5,3.513]
["bitfinex","ETHUSD",1736291022770,0.0307676,3383.9,3383.5,0.5575]
["bitfinex","ETHUSD",1736291023067,0.7692,3384.4,3383.9,0.5575]
["bitfinex","ETHUSD",1736291023272,0.0307676,3384.3,3383.9,0.5575]
["bitfinex","ETHUSD",1736291023484,3.0,3384.6,3383.7,0.5575]
["bitfinex","ETHUSD",1736291023657,0.0307676,3384.5,3383.7,0.5575]
["bitfinex","ETHUSD",1736291023971,0.0307676,3384.5,3383.7,0.0075]
["bitfinex","ETHUSD",1736291024270,0.0307676,3384.5,3383.8,0.5575]
["bitfinex","ETHUSD",1736291024973,0.0307676,3384.5,3383.5,0.5575]
["bitfinex","ETHUSD",1736291025174,0.0307676,3384.5,3384.0,0.5575]
["bitfinex","ETHUSD",1736291025331,0.0307676,3384.5,3384.0,0.0075]
["bitfinex","ETHUSD",1736291025537,2.95482,3384.3,3383.4,0.7873]
["bitfinex","ETHUSD",1736291025937,3.35303676,3384.5,3383.5,0.5575]
["bitfinex","ETHUSD",1736291026175,0.0307676,3384.2,3383.5,3.51295]
["bitfinex","ETHUSD",1736291026474,3.35303676,3384.5,3383.5,0.5575]
["bitfinex","ETHUSD",1736291026475,0.0307676,3384.1,3383.5,0.5575]
["bitfinex","ETHUSD",1736291026676,2.95476,3384.4,3383.5,0.5575]
["bitfinex","ETHUSD",1736291026832,2.95512,3384.0,3383.1,3.71346]
["bitfinex","ETHUSD",1736291027025,2.95512,3384.0,3383.2,0.5575]
["bitfinex","ETHUSD",1736291027234,0.0307676,3383.9,3383.2,0.5575]
["bitfinex","ETHUSD",1736291027744,0.0307676,3383.9,3383.2,0.55]
["bitfinex","ETHUSD",1736291027944,0.0307676,3383.9,3383.6,0.5575]
["bitfinex","ETHUSD",1736291028151,0.8268,3384.2,3383.6,0.5575]
["bitfinex","ETHUSD",1736291028357,0.03092217,3383.8,3383.6,0.5575]
["bitfinex","ETHUSD",1736291028607,0.8268,3384.2,3383.6,0.5575]
["bitfinex","ETHUSD",1736291028743,0.03092217,3383.7,3383.6,0.5575]
["bitfinex","ETHUSD",1736291028953,2.95473,3384.4,3383.3,3.51317]
["bitfinex","ETHUSD",1736291029151,0.53734538,3384.3,3383.3,3.51317]
["bitfinex","ETHUSD",1736291029351,0.56820744,3384.3,3383.5,0.0075]
["bitfinex","ETHUSD",1736291029747,2.95501,3384.1,3383.5,0.0075]
["bitfinex","ETHUSD",1736291029946,0.03086206,3384.3,3382.8,1.20510017]
["bitfinex","ETHUSD",1736291029947,0.816,3383.8,3382.8,1.20510017]
["bitfinex","ETHUSD",1736291030161,0.816,3383.1,3382.7,1.20510017]
["bitfinex","ETHUSD",1736291030777,0.03121425,3383.0,3382.7,1.20510017]
["bitfinex","ETHUSD",1736291031143,2.98724425,3383.0,3382.7,1.20510017]
["bitfinex","ETHUSD",1736291031382,3.36756867,3383.0,3382.7,1.20510017]
["bitfinex","ETHUSD",1736291031592,0.03121425,3383.0,3382.8,0.55]
["bitfinex","ETHUSD",1736291032082,1.23415706,3383.4,3383.1,0.0075]
["bitfinex","ETHUSD",1736291032391,1.23415706,3383.4,3383.3,3.51319]
["bitfinex","ETHUSD",1736291032747,1.23415706,3383.9,3383.4,0.5575]
["bitfinex","ETHUSD",1736291033264,0.02922596,3383.8,3383.4,0.5575]
["bitfinex","ETHUSD",1736291033640,0.816,3383.7,3382.7,0.8142]
["bitfinex","ETHUSD",1736291033843,0.0298532,3383.6,3382.8,0.5575]
["bitfinex","ETHUSD",1736291034175,2.9852932,3383.6,3382.8,0.5575]
["bitfinex","ETHUSD",1736291034386,2.95561,3383.4,3382.6,0.1701137]
["bitfinex","ETHUSD",1736291034536,0.29854632,3383.3,3382.6,0.1701137]
["bitfinex","ETHUSD",1736291034742,0.02976729,3383.3,3382.7,0.5575]
["bitfinex","ETHUSD",1736291035281,0.02976729,3383.3,3382.7,0.0075]
["bitfinex","ETHUSD",1736291035588,0.02976729,3383.3,3382.7,0.5575]
["bitfinex","ETHUSD",1736291036183,2.98546729,3383.3,3382.7,0.5575]
["bitfinex","ETHUSD",1736291036484,2.95614,3382.8,3382.6,0.1701137]
["bitfinex","ETHUSD",1736291036694,6.80839612,3382.7,3382.6,0.1701137]
["bitfinex","ETHUSD",1736291039384,6.80839612,3382.7,3382.6,0.7201137]
["bitfinex","ETHUSD",1736291039385,3.85218612,3382.7,3382.6,0.7201137]
["bitfinex","ETHUSD",1736291039570,0.85218612,3382.7,3382.6,0.7201137]
["bitfinex","ETHUSD",1736291039775,0.7854,3382.3,3380.8,3.72946]
["bitfinex","ETHUSD",1736291039997,2.95683,3382.0,3381.1,0.0075]
["bitfinex","ETHUSD",1736291040307,0.221,3382.0,3381.2,2.9575]
["bitfinex","ETHUSD",1736291040513,0.02924315,3381.9,3381.3,0.0075]
["bitfinex","ETHUSD",1736291040911,0.02924315,3381.9,3381.0,0.0075]
["bitfinex","ETHUSD",1736291041068,0.7854,3382.3,3381.2,0.0075]
["bitfinex","ETHUSD",1736291041274,2.957,3381.8,3381.2,0.0075]
["bitfinex","ETHUSD",1736291041623,0.2957,3381.7,3380.9,0.0075]
["bitfinex","ETHUSD",1736291041782,1.0019,3381.6,3380.3,0.8311]
["bitfinex","ETHUSD",1736291042121,3.73869,3380.9,3380.2,0.00295]
["bitfinex","ETHUSD",1736291042275,0.02645749,3380.8,3380.2,0.00295]
["bitfinex","ETHUSD",1736291043198,2.95807,3380.6,3380.2,0.00295]
["bitfinex","ETHUSD",1736291043913,0.221,3380.6,3380.2,0.00295]
["bitfinex","ETHUSD",1736291044120,2.95831,3380.3,3380.2,0.00295]
["bitfinex","ETHUSD",1736291044620,0.7585,3380.5,3380.2,0.00295]
["bitfinex","ETHUSD",1736291044918,3.33447875,3380.8,3380.2,0.00295]
["bitfinex","ETHUSD",1736291044919,0.221,3380.7,3380.2,0.00295]
["bitfinex","ETHUSD",1736291045286,3.221,3380.7,3380.2,0.00295]
["bitfinex","ETHUSD",1736291045591,0.73139188,3380.6,3380.2,0.00295]
["bitfinex","ETHUSD",1736291045814,0.7877,3380.5,3380.2,0.00295]
["bitfinex","ETHUSD",1736291046129,2.95831,3380.3,3380.2,0.00295]
["bitfinex","ETHUSD",1736291047488,4.25295247,3380.8,3380.2,0.00295]
["bitfinex","ETHUSD",1736291047489,0.37651875,3380.8,3380.2,0.00295]
["bitfinex","ETHUSD",1736291047687,1.0162,3381.3,3380.6,2.95805]
["bitfinex","ETHUSD",1736291047892,2.06365706,3381.8,3380.9,0.0075]
["bitfinex","ETHUSD",1736291048128,1.23415706,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736291048536,0.04839789,3381.7,3381.1,0.0075]
["bitfinex","ETHUSD",1736291048712,1.23415706,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736291048914,1.17375368,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736291049193,0.8194,3381.6,3380.1,2.95849]
["bitfinex","ETHUSD",1736291049494,0.8194,3382.3,3381.5,0.8014]
["bitfinex","ETHUSD",1736291049699,0.8194,3382.3,3381.6,0.0075]
["bitfinex","ETHUSD",1736291050453,3.77598,3382.3,3381.6,0.0075]
["bitfinex","ETHUSD",1736291050753,0.677598,3382.2,3381.3,2.95742]
["bitfinex","ETHUSD",1736291050914,0.227,3382.5,3381.9,0.0075]
["bitfinex","ETHUSD",1736291051238,0.227,3383.0,3382.0,3.76572]
["bitfinex","ETHUSD",1736291051438,0.02610481,3382.4,3382.0,3.76572]
["bitfinex","ETHUSD",1736291051751,0.02647469,3382.3,3382.0,0.8089]
["bitfinex","ETHUSD",1736291052093,3.18304,3382.9,3382.0,0.8089]
["bitfinex","ETHUSD",1736291052302,0.42673589,3382.8,3382.0,0.8089]
["bitfinex","ETHUSD",1736291052695,0.42673589,3382.8,3382.0,0.5589]
["bitfinex","ETHUSD",1736291052896,0.42673589,3382.8,3380.9,3.227]
["bitfinex","ETHUSD",1736291053091,0.42673589,3382.8,3381.1,0.5575]
["bitfinex","ETHUSD",1736291053342,2.95624,3382.7,3381.7,0.5575]
["bitfinex","ETHUSD",1736291053558,0.38779047,3382.6,3381.7,2.96457]
["bitfinex","ETHUSD",1736291054264,0.02679288,3382.6,3382.1,0.0075]
["bitfinex","ETHUSD",1736291054401,0.02679288,3382.6,3381.2,0.5575]
["bitfinex","ETHUSD",1736291054597,0.7985,3383.5,3382.8,0.0075]
["bitfinex","ETHUSD",1736291054797,0.227,3383.8,3382.9,0.0075]
["bitfinex","ETHUSD",1736291055051,0.02746375,3383.4,3383.1,0.0075]
["bitfinex","ETHUSD",1736291055343,0.02746375,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1736291055497,0.227,3383.6,3381.6,3.20718]
["bitfinex","ETHUSD",1736291055498,2.95552,3383.5,3382.7,0.0075]
["bitfinex","ETHUSD",1736291055704,0.3459307,3383.4,3382.7,0.0075]
["bitfinex","ETHUSD",1736291056140,0.3459307,3383.4,3382.6,0.5575]
["bitfinex","ETHUSD",1736291056300,0.0276787,3383.4,3383.0,0.0075]
["bitfinex","ETHUSD",1736291056524,0.227,3383.8,3383.0,0.0075]
["bitfinex","ETHUSD",1736291056745,0.0276959,3383.7,3383.0,2.99300694]
["bitfinex","ETHUSD",1736291057047,0.0276959,3383.7,3383.0,2.96345]
["bitfinex","ETHUSD",1736291057400,0.0276959,3383.7,3383.4,0.7923]
["bitfinex","ETHUSD",1736291057630,0.7985,3384.4,3383.4,0.7923]
["bitfinex","ETHUSD",1736291057631,1.0255,3384.4,3383.4,0.7923]
["bitfinex","ETHUSD",1736291057811,5.95484,3384.3,3383.4,0.7923]
["bitfinex","ETHUSD",1736291058020,0.698034,3384.2,3383.4,0.7923]
["bitfinex","ETHUSD",1736291058250,0.698034,3384.2,3383.2,0.5575]
["bitfinex","ETHUSD",1736291058568,0.02868452,3384.1,3383.2,0.5575]
["bitfinex","ETHUSD",1736291058764,0.02868452,3384.1,3381.8,0.25]
["bitfinex","ETHUSD",1736291058960,0.8042,3383.9,3382.2,0.7956]
["bitfinex","ETHUSD",1736291059130,2.9556,3383.5,3382.2,3.75217]
["bitfinex","ETHUSD",1736291059317,3.21148218,3383.4,3382.3,3.5575]
["bitfinex","ETHUSD",1736291059517,3.21148218,3383.4,3382.5,0.0075]
["bitfinex","ETHUSD",1736291059719,0.32114822,3383.3,3382.5,0.0075]
["bitfinex","ETHUSD",1736291059927,0.02887359,3383.2,3382.5,0.0075]
["bitfinex","ETHUSD",1736291060340,0.02887359,3383.2,3382.5,2.96388]
["bitfinex","ETHUSD",1736291060729,0.227,3383.4,3382.5,2.96388]
["bitfinex","ETHUSD",1736291060931,0.02887359,3383.3,3382.5,2.96388]
["bitfinex","ETHUSD",1736291061716,0.35001295,3383.3,3382.5,2.96388]
["bitfinex","ETHUSD",1736291062589,0.7525,3383.2,3382.3,0.55]
["bitfinex","ETHUSD",1736291062754,2.95605,3382.9,3381.8,0.7647]
["bitfinex","ETHUSD",1736291062951,3.70835,3383.2,3382.2,2.95663]
["bitfinex","ETHUSD",1736291063194,0.45420453,3383.1,3382.3,0.0075]
["bitfinex","ETHUSD",1736291063542,2.98442559,3383.1,3382.3,0.0075]
["bitfinex","ETHUSD",1736291063796,2.95639,3382.5,3382.4,35.0]
["bitfinex","ETHUSD",1736291064087,2.95639,3382.5,3381.2,2.95751]
["bitfinex","ETHUSD",1736291064088,2.95665,3382.3,3381.2,2.95751]
["bitfinex","ETHUSD",1736291064387,2.95665,3382.3,3381.5,35.0]
["bitfinex","ETHUSD",1736291064684,0.02838367,3382.2,3381.6,0.0075]
["bitfinex","ETHUSD",1736291064889,0.393615,3382.2,3381.6,0.0075]
["bitfinex","ETHUSD",1736291065038,2.95648,3382.4,3381.5,35.0]
["bitfinex","ETHUSD",1736291065385,3.0,3382.3,3381.5,35.0]
["bitfinex","ETHUSD",1736291065573,0.7525,3381.9,3381.5,35.0]
["bitfinex","ETHUSD",1736291065777,1.123433,3381.9,3381.6,0.0075]
["bitfinex","ETHUSD",1736291066089,0.02672415,3381.8,3381.6,0.0075]
["bitfinex","ETHUSD",1736291066491,0.02672415,3381.8,3381.6,0.5575]
["bitfinex","ETHUSD",1736291066804,0.7525,3382.4,3380.9,0.7647]
["bitfinex","ETHUSD",1736291066941,3.33183,3382.3,3381.0,0.02957297]
["bitfinex","ETHUSD",1736291067143,0.02672415,3382.2,3381.8,0.0075]
["bitfinex","ETHUSD",1736291067457,0.7525,3382.4,3381.8,2.9645]
["bitfinex","ETHUSD",1736291067677,6.83222372,3383.2,3381.8,2.9645]
["bitfinex","ETHUSD",1736291067678,0.227,3382.7,3382.0,0.0075]
["bitfinex","ETHUSD",1736291067991,0.7525,3383.1,3382.6,0.0075]
["bitfinex","ETHUSD",1736291068195,0.25347964,3383.0,3382.6,0.0075]
["bitfinex","ETHUSD",1736291068342,0.7525,3383.1,3382.6,0.0075]
["bitfinex","ETHUSD",1736291068541,0.7525,3383.1,3382.3,0.5575]
["bitfinex","ETHUSD",1736291068994,0.7525,3383.1,3382.8,0.0075]
["bitfinex","ETHUSD",1736291069890,1.55381522,3384.0,3383.0,0.0075]
["bitfinex","ETHUSD",1736291070095,0.56572489,3383.9,3383.0,0.0075]
["bitfinex","ETHUSD",1736291070239,0.56572489,3383.9,3383.0,2.96342]
["bitfinex","ETHUSD",1736291070445,0.56572489,3383.9,3383.2,0.0075]
["bitfinex","ETHUSD",1736291070778,0.227,3384.2,3383.7,0.0075]
["bitfinex","ETHUSD",1736291071292,3.7935,3384.4,3383.9,0.0075]
["bitfinex","ETHUSD",1736291071661,0.7935,3384.4,3383.9,0.0075]
["bitfinex","ETHUSD",1736291071872,3.0,3384.2,3383.5,0.0075]
["bitfinex","ETHUSD",1736291072072,3.397514,3384.3,3382.8,0.7662]
["bitfinex","ETHUSD",1736291072271,3.0,3383.9,3382.9,35.0]
["bitfinex","ETHUSD",1736291072488,2.95556,3383.5,3382.9,35.0]
["bitfinex","ETHUSD",1736291072696,3.73511,3383.3,3382.4,0.7662]
["bitfinex","ETHUSD",1736291073202,0.7794,3383.3,3382.7,0.0075]
["bitfinex","ETHUSD",1736291073412,0.673439,3383.8,3382.9,0.0075]
["bitfinex","ETHUSD",1736291073753,3.7794,3383.9,3383.1,0.0075]
["bitfinex","ETHUSD",1736291073910,0.696151,3383.8,3383.1,0.0075]
["bitfinex","ETHUSD",1736291074078,0.72540276,3383.8,3383.1,0.0075]
["bitfinex","ETHUSD",1736291074276,2.95543,3383.6,3382.5,37.95633]
["bitfinex","ETHUSD",1736291074475,2.95545,3383.6,3382.6,2.95627]
["bitfinex","ETHUSD",1736291074701,0.02926895,3383.5,3382.7,0.5575]
["bitfinex","ETHUSD",1736291075007,0.39735595,3383.5,3382.7,0.5575]
["bitfinex","ETHUSD",1736291076608,0.757,3383.4,3382.5,35.0]
["bitfinex","ETHUSD",1736291076811,3.0,3382.9,3382.5,35.0]
["bitfinex","ETHUSD",1736291076977,2.95629,3382.7,3381.7,2.95708]
["bitfinex","ETHUSD",1736291077177,2.95629,3382.7,3381.8,0.5575]
["bitfinex","ETHUSD",1736291077541,2.95665,3382.2,3382.1,35.0]
["bitfinex","ETHUSD",1736291078045,2.98588457,3382.2,3382.1,35.0]
["bitfinex","ETHUSD",1736291078398,2.98588457,3382.2,3382.1,35.0075]
["bitfinex","ETHUSD",1736291078598,2.98588457,3382.2,3381.2,1.22707174]
["bitfinex","ETHUSD",1736291078599,2.95702,3381.8,3381.2,1.22707174]
["bitfinex","ETHUSD",1736291078819,2.95702,3381.8,3381.1,1.84060762]
["bitfinex","ETHUSD",1736291078820,2.95702,3381.8,3381.1,0.02957271]
["bitfinex","ETHUSD",1736291079114,0.02787639,3381.7,3381.3,35.0]
["bitfinex","ETHUSD",1736291079327,3.624365,3382.2,3381.4,0.0370703]
["bitfinex","ETHUSD",1736291079527,0.02787639,3382.1,3381.4,2.9943903]
["bitfinex","ETHUSD",1736291079847,0.02787639,3382.1,3381.6,0.0075]
["bitfinex","ETHUSD",1736291080000,0.02787639,3382.1,3381.6,0.8255]
["bitfinex","ETHUSD",1736291080348,0.23,3382.2,3381.6,0.8255]
["bitfinex","ETHUSD",1736291080644,0.23,3382.2,3380.3,1.47707174]
["bitfinex","ETHUSD",1736291080645,2.98448879,3382.1,3381.7,35.0]
["bitfinex","ETHUSD",1736291080858,2.95692,3381.9,3381.7,35.0]
["bitfinex","ETHUSD",1736291081013,2.95676,3382.1,3381.8,0.0075]
["bitfinex","ETHUSD",1736291081406,6.581007,3382.2,3381.8,0.0075]
["bitfinex","ETHUSD",1736291081607,0.624357,3382.2,3381.8,0.0075]
["bitfinex","ETHUSD",1736291081849,3.581007,3382.2,3381.8,0.0075]
["bitfinex","ETHUSD",1736291082141,0.6581007,3382.1,3381.8,0.0075]
["bitfinex","ETHUSD",1736291082946,0.624357,3382.2,3381.8,0.0075]
["bitfinex","ETHUSD",1736291083944,0.624357,3382.2,3381.3,0.5575]
["bitfinex","ETHUSD",1736291084142,0.624357,3382.2,3381.5,0.0075]
["bitfinex","ETHUSD",1736291084449,0.624357,3382.2,3382.0,0.0075]
["bitfinex","ETHUSD",1736291085005,0.624357,3382.2,3381.4,0.0075]
["bitfinex","ETHUSD",1736291085347,2.95697,3381.9,3381.6,0.0075]
["bitfinex","ETHUSD",1736291085557,0.78055856,3381.9,3381.6,0.0075]
["bitfinex","ETHUSD",1736291085853,0.7971,3382.1,3381.6,0.0075]
["bitfinex","ETHUSD",1736291086056,0.7971,3382.5,3381.5,0.5575]
["bitfinex","ETHUSD",1736291086252,0.7971,3382.9,3382.5,0.0075]
["bitfinex","ETHUSD",1736291086443,0.84095612,3382.8,3382.5,0.0075]
["bitfinex","ETHUSD",1736291087057,2.95639,3382.5,3382.4,35.0]
["bitfinex","ETHUSD",1736291087226,2.95639,3382.5,3381.4,3.76562]
["bitfinex","ETHUSD",1736291087428,2.95639,3382.5,3381.5,0.0075]
["bitfinex","ETHUSD",1736291087651,3.42715863,3382.6,3382.0,0.0075]
["bitfinex","ETHUSD",1736291087815,0.7971,3382.9,3382.0,3.5438167]
["bitfinex","ETHUSD",1736291088015,1.53811586,3382.9,3382.0,0.5575]
["bitfinex","ETHUSD",1736291088237,0.02783339,3382.8,3381.9,0.5575]
["bitfinex","ETHUSD",1736291088801,0.02783339,3382.8,3382.2,0.0075]
["bitfinex","ETHUSD",1736291091831,0.02783339,3382.8,3382.1,0.5575]
["bitfinex","ETHUSD",1736291092247,0.02783339,3382.8,3382.4,0.0075]
["bitfinex","ETHUSD",1736291092451,0.40592973,3382.8,3382.4,0.0075]
["bitfinex","ETHUSD",1736291092816,0.40592973,3382.8,3381.5,0.5575]
["bitfinex","ETHUSD",1736291092817,2.95617,3382.8,3381.5,0.5575]
["bitfinex","ETHUSD",1736291093056,0.02749812,3382.7,3381.6,0.5575]
["bitfinex","ETHUSD",1736291093208,0.02749812,3382.7,3381.6,35.5575]
["bitfinex","ETHUSD",1736291093558,0.02749812,3382.7,3381.9,0.0075]
["bitfinex","ETHUSD",1736291093764,0.02749812,3382.7,3381.8,2.95693]
["bitfinex","ETHUSD",1736291093765,0.7971,3382.9,3381.4,0.8083]
["bitfinex","ETHUSD",1736291093908,0.40279812,3382.8,3382.0,2.95675]
["bitfinex","ETHUSD",1736291094114,0.02749812,3382.8,3382.1,35.58706354]
["bitfinex","ETHUSD",1736291094313,0.02749812,3382.8,3382.1,35.5575]
["bitfinex","ETHUSD",1736291096767,0.02749812,3382.8,3382.3,0.5575]
["bitfinex","ETHUSD",1736291096937,1.23291838,3383.2,3382.5,0.5575]
["bitfinex","ETHUSD",1736291097135,0.02692511,3383.1,3382.7,0.0075]
["bitfinex","ETHUSD",1736291097441,0.02692511,3383.1,3383.0,3.51345]
["bitfinex","ETHUSD",1736291097864,1.23291838,3383.2,3383.1,3.51336]
["bitfinex","ETHUSD",1736291098742,2.95473,3384.4,3383.1,3.51336]
["bitfinex","ETHUSD",1736291098943,1.57522444,3384.3,3383.5,0.0075]
["bitfinex","ETHUSD",1736291099139,4.53007444,3384.3,3383.5,0.0075]
["bitfinex","ETHUSD",1736291099574,4.53007444,3384.3,3383.7,0.0075]
["bitfinex","ETHUSD",1736291099888,1.57522444,3384.3,3383.7,0.0075]
["bitfinex","ETHUSD",1736291100096,0.7652,3384.0,3382.9,2.95597]
["bitfinex","ETHUSD",1736291100307,2.9553,3383.8,3382.9,0.5575]
["bitfinex","ETHUSD",1736291100455,2.9553,3383.8,3383.1,0.0075]
["bitfinex","ETHUSD",1736291100804,3.02673549,3383.7,3382.6,2.95628]
["bitfinex","ETHUSD",1736291101002,2.95552,3383.5,3382.6,2.95628]
["bitfinex","ETHUSD",1736291101296,0.59822555,3383.4,3382.8,0.0075]
["bitfinex","ETHUSD",1736291101658,0.02673549,3383.3,3382.8,0.0075]
["bitfinex","ETHUSD",1736291102087,0.02673549,3383.3,3383.0,0.0075]
["bitfinex","ETHUSD",1736291102403,0.02673549,3383.3,3382.4,0.7585]
["bitfinex","ETHUSD",1736291102404,3.81233549,3383.3,3382.0,0.8204]
["bitfinex","ETHUSD",1736291102615,2.95589,3383.1,3382.2,0.55]
["bitfinex","ETHUSD",1736291102784,0.67682255,3383.0,3382.4,0.5575]
["bitfinex","ETHUSD",1736291102989,0.67682255,3383.0,3382.3,35.0]
["bitfinex","ETHUSD",1736291102990,1.0156,3383.7,3382.8,2.96361]
["bitfinex","ETHUSD",1736291103317,5.95543,3383.6,3382.8,0.0075]
["bitfinex","ETHUSD",1736291103612,5.98216549,3383.6,3382.8,0.0075]
["bitfinex","ETHUSD",1736291103867,0.02673549,3383.6,3383.0,0.0075]
["bitfinex","ETHUSD",1736291104028,2.95586,3383.1,3383.0,0.0075]
["bitfinex","ETHUSD",1736291104319,0.7856,3383.1,3381.8,2.05115206]
["bitfinex","ETHUSD",1736291104521,0.81235269,3383.1,3382.2,2.95658]
["bitfinex","ETHUSD",1736291104702,0.81235269,3383.1,3382.4,35.0]
["bitfinex","ETHUSD",1736291104906,0.81235269,3383.1,3382.5,3.51387]
["bitfinex","ETHUSD",1736291105128,0.81235269,3383.1,3382.5,0.0075]
["bitfinex","ETHUSD",1736291105424,1.50512113,3383.1,3382.5,0.0075]
["bitfinex","ETHUSD",1736291105920,0.02675269,3383.0,3382.5,0.0075]
["bitfinex","ETHUSD",1736291106916,0.02675269,3383.0,3382.5,3.54336181]
["bitfinex","ETHUSD",1736291107888,0.02675269,3383.0,3382.7,0.5575]
["bitfinex","ETHUSD",1736291108223,0.7579,3383.4,3382.9,0.0075]
["bitfinex","ETHUSD",1736291108528,0.7579,3383.4,3383.2,0.0075]
["bitfinex","ETHUSD",1736291108726,0.94723586,3383.9,3383.2,0.0075]
["bitfinex","ETHUSD",1736291108963,0.71923586,3383.9,3383.2,0.0075]
["bitfinex","ETHUSD",1736291109130,0.8164,3384.1,3383.5,0.0075]
["bitfinex","ETHUSD",1736291109476,3.08792144,3384.5,3384.0,0.0075]
["bitfinex","ETHUSD",1736291109752,0.8164,3384.7,3384.2,0.0075]
["bitfinex","ETHUSD",1736291110053,1.0444,3385.2,3384.4,2.95471]
["bitfinex","ETHUSD",1736291110201,0.44715586,3385.1,3384.5,0.0075]
["bitfinex","ETHUSD",1736291110398,0.44715586,3385.1,3384.8,2.95436]
["bitfinex","ETHUSD",1736291110633,6.38069863,3385.8,3385.1,2.95411]
["bitfinex","ETHUSD",1736291110634,0.8164,3385.8,3385.1,2.95411]
["bitfinex","ETHUSD",1736291110813,0.8164,3385.8,3385.3,0.0075]
["bitfinex","ETHUSD",1736291111122,1.23434699,3385.4,3385.3,0.0075]
["bitfinex","ETHUSD",1736291111468,1.23434699,3385.4,3384.5,0.7697]
["bitfinex","ETHUSD",1736291111604,0.30858675,3385.3,3384.6,0.0075]
["bitfinex","ETHUSD",1736291111805,0.30858675,3385.3,3384.6,3.50453]
["bitfinex","ETHUSD",1736291112147,0.30858675,3385.3,3384.6,2.95453]
["bitfinex","ETHUSD",1736291112347,0.30858675,3385.3,3384.6,0.0075]
["bitfinex","ETHUSD",1736291112845,2.95421,3385.0,3384.1,0.827]
["bitfinex","ETHUSD",1736291113208,2.95421,3385.0,3384.2,0.0075]
["bitfinex","ETHUSD",1736291113642,0.7584,3385.2,3384.2,0.0075]
["bitfinex","ETHUSD",1736291113946,2.95428,3385.0,3384.2,0.0075]
["bitfinex","ETHUSD",1736291114331,3.0,3384.8,3383.7,0.827]
["bitfinex","ETHUSD",1736291114521,0.7584,3384.5,3383.7,0.827]
["bitfinex","ETHUSD",1736291114721,0.7584,3384.5,3383.8,2.96275]
["bitfinex","ETHUSD",1736291114939,0.7584,3384.5,3383.8,2.99229954]
["bitfinex","ETHUSD",1736291115302,0.3,3384.7,3383.8,2.99229954]
["bitfinex","ETHUSD",1736291115303,0.3,3384.7,3384.1,0.0075]
["bitfinex","ETHUSD",1736291115502,0.3,3384.7,3384.1,2.96246]
["bitfinex","ETHUSD",1736291115708,0.7584,3384.9,3384.1,2.96246]
["bitfinex","ETHUSD",1736291115932,3.7584,3384.9,3384.0,0.5575]
["bitfinex","ETHUSD",1736291116148,0.7584,3384.9,3383.4,0.7933]
["bitfinex","ETHUSD",1736291116317,3.8124,3384.5,3382.7,0.7933]
["bitfinex","ETHUSD",1736291116622,0.8124,3383.8,3382.8,2.95611]
["bitfinex","ETHUSD",1736291116820,0.376759,3383.7,3382.9,2.95603]
["bitfinex","ETHUSD",1736291117015,0.376759,3383.7,3382.7,0.7933]
["bitfinex","ETHUSD",1736291117249,2.95518,3383.9,3382.8,3.51355]
["bitfinex","ETHUSD",1736291117446,3.8124,3384.1,3382.7,0.7933]
["bitfinex","ETHUSD",1736291117604,2.95586,3383.2,3382.3,0.7961]
["bitfinex","ETHUSD",1736291118419,0.8109,3383.4,3382.3,0.7961]
["bitfinex","ETHUSD",1736291118625,2.95592,3383.1,3382.4,0.0075]
["bitfinex","ETHUSD",1736291118818,2.98438865,3383.3,3382.4,0.03706126]
["bitfinex","ETHUSD",1736291119050,0.028309,3383.0,3382.4,0.03706126]
["bitfinex","ETHUSD",1736291119334,0.7561,3383.8,3382.8,3.51363]
["bitfinex","ETHUSD",1736291119560,0.028309,3383.7,3383.2,0.0075]
["bitfinex","ETHUSD",1736291119774,2.95511,3384.0,3383.2,0.0075]
["bitfinex","ETHUSD",1736291119981,0.02838638,3383.9,3383.1,0.0075]
["bitfinex","ETHUSD",1736291120130,0.02838638,3383.9,3383.1,2.96334]
["bitfinex","ETHUSD",1736291120336,2.95508,3384.0,3383.1,2.96334]
["bitfinex","ETHUSD",1736291120532,0.85919742,3383.9,3382.8,0.0075]
["bitfinex","ETHUSD",1736291120737,0.85919742,3383.9,3382.7,0.7603]
["bitfinex","ETHUSD",1736291120982,0.85919742,3383.9,3382.8,0.0075]
["bitfinex","ETHUSD",1736291121185,4.18865863,3383.8,3382.8,0.0075]
["bitfinex","ETHUSD",1736291121355,2.95562,3383.4,3382.8,0.0075]
["bitfinex","ETHUSD",1736291121550,0.295562,3383.3,3382.5,0.02955992]
["bitfinex","ETHUSD",1736291121753,0.02851533,3383.2,3382.5,0.02955992]
["bitfinex","ETHUSD",1736291121941,0.817,3383.1,3382.7,0.0075]
["bitfinex","ETHUSD",1736291122141,0.02848954,3383.0,3382.7,0.0075]
["bitfinex","ETHUSD",1736291123180,0.02848954,3383.0,3382.0,0.7876]
["bitfinex","ETHUSD",1736291123667,0.44259469,3383.0,3382.3,0.0075]
["bitfinex","ETHUSD",1736291123836,0.02848954,3383.0,3382.3,0.5575]
["bitfinex","ETHUSD",1736291124034,0.02848954,3383.0,3382.5,2.96389]
["bitfinex","ETHUSD",1736291124270,0.02848954,3383.0,3382.7,0.0075]
["bitfinex","ETHUSD",1736291124446,0.8078,3383.7,3382.9,0.0075]
["bitfinex","ETHUSD",1736291125239,2.95509,3384.0,3383.1,0.0075]
["bitfinex","ETHUSD",1736291125469,2.03921455,3384.1,3383.3,0.0075]
["bitfinex","ETHUSD",1736291125676,1.23141455,3384.1,3383.7,0.55]
["bitfinex","ETHUSD",1736291125861,1.23141455,3384.1,3383.9,0.0075]
["bitfinex","ETHUSD",1736291126057,1.23141455,3384.6,3384.2,0.0075]
["bitfinex","ETHUSD",1736291126252,1.23141455,3384.6,3384.5,3.51214]
["bitfinex","ETHUSD",1736291128057,0.8078,3385.7,3384.7,0.0075]
["bitfinex","ETHUSD",1736291128261,0.376158,3385.4,3384.7,0.0075]
["bitfinex","ETHUSD",1736291129348,0.376158,3385.4,3384.4,0.7947]
["bitfinex","ETHUSD",1736291129568,2.95405,3385.2,3384.1,2.95491]
["bitfinex","ETHUSD",1736291129755,2.95438,3384.9,3384.0,0.8109]
["bitfinex","ETHUSD",1736291130057,2.95439,3384.8,3383.8,2.95517]
["bitfinex","ETHUSD",1736291130277,0.7548,3385.1,3383.6,0.7516]
["bitfinex","ETHUSD",1736291130278,2.95422,3385.0,3383.9,2.98470632]
["bitfinex","ETHUSD",1736291130480,2.95432,3384.9,3383.9,2.95516]
["bitfinex","ETHUSD",1736291131382,2.95432,3384.9,3384.0,0.0075]
["bitfinex","ETHUSD",1736291132097,2.95432,3384.9,3384.0,0.03704761]
["bitfinex","ETHUSD",1736291132272,0.670881,3385.0,3384.3,0.0075]
["bitfinex","ETHUSD",1736291132469,0.7548,3385.1,3384.3,0.0075]
["bitfinex","ETHUSD",1736291132701,2.95421,3385.0,3384.3,0.0075]
["bitfinex","ETHUSD",1736291133285,0.7548,3385.1,3384.0,0.0075]
["bitfinex","ETHUSD",1736291133484,3.0,3384.8,3384.0,0.0075]
["bitfinex","ETHUSD",1736291133883,3.0,3384.8,3383.6,0.7516]
["bitfinex","ETHUSD",1736291134104,0.7602,3384.4,3383.2,0.7911]
["bitfinex","ETHUSD",1736291134480,0.7602,3384.4,3382.8,2.01990775]
["bitfinex","ETHUSD",1736291134682,0.7602,3383.5,3382.8,2.01990775]
["bitfinex","ETHUSD",1736291135018,0.7602,3383.5,3382.8,3.74718]
["bitfinex","ETHUSD",1736291135325,0.7565,3384.3,3382.9,0.02955681]
["bitfinex","ETHUSD",1736291135515,0.7565,3384.3,3382.8,0.7911]
["bitfinex","ETHUSD",1736291135516,2.95538,3383.7,3382.8,0.7911]
["bitfinex","ETHUSD",1736291135712,0.7565,3384.3,3383.1,2.95585]
["bitfinex","ETHUSD",1736291135917,3.7565,3384.3,3383.2,0.02955482]
["bitfinex","ETHUSD",1736291136114,3.71135,3384.3,3383.3,0.0075]
["bitfinex","ETHUSD",1736291136427,0.7565,3384.3,3383.3,0.0075]
["bitfinex","ETHUSD",1736291136640,0.37565,3384.2,3383.3,0.0075]
["bitfinex","ETHUSD",1736291136802,2.95532,3383.8,3382.8,0.7911]
["bitfinex","ETHUSD",1736291137007,2.95532,3383.8,3382.9,0.0075]
["bitfinex","ETHUSD",1736291137688,2.95532,3383.8,3382.9,0.03705692]
["bitfinex","ETHUSD",1736291138315,2.95535,3383.7,3382.9,0.0075]
["bitfinex","ETHUSD",1736291138503,0.295535,3383.6,3382.9,0.0075]
["bitfinex","ETHUSD",1736291139117,0.08405983,3383.5,3382.9,0.0075]
["bitfinex","ETHUSD",1736291141306,0.08405983,3383.5,3382.9,0.03705689]
["bitfinex","ETHUSD",1736291141817,0.08405983,3383.5,3382.9,0.0075]
["bitfinex","ETHUSD",1736291142247,0.08405983,3383.5,3382.9,0.03705688]
["bitfinex","ETHUSD",1736291142946,0.08405983,3383.5,3383.1,0.0075]
["bitfinex","ETHUSD",1736291143106,0.08405983,3383.5,3383.1,2.99289353]
["bitfinex","ETHUSD",1736291143311,0.37565,3384.2,3383.1,2.96334]
["bitfinex","ETHUSD",1736291143523,0.0830374,3383.4,3383.1,0.0075]
["bitfinex","ETHUSD",1736291143722,0.0830374,3383.4,3382.8,0.7911]
["bitfinex","ETHUSD",1736291143890,3.0,3383.9,3383.1,0.5575]
["bitfinex","ETHUSD",1736291144093,0.37565,3384.2,3383.5,0.5575]
["bitfinex","ETHUSD",1736291144445,1.23141455,3384.5,3383.9,0.0075]
["bitfinex","ETHUSD",1736291144616,0.08269363,3384.1,3383.9,0.0075]
["bitfinex","ETHUSD",1736291144813,1.23141455,3384.5,3383.9,0.0075]
["bitfinex","ETHUSD",1736291145331,0.08269363,3384.4,3383.8,0.0075]
["bitfinex","ETHUSD",1736291145732,2.95482,3384.3,3383.4,3.74489]
["bitfinex","ETHUSD",1736291146130,0.08285693,3384.2,3383.5,0.0075]
["bitfinex","ETHUSD",1736291146330,3.03776693,3384.2,3383.5,0.0075]
["bitfinex","ETHUSD",1736291146536,0.08285693,3384.2,3383.5,0.0075]
["bitfinex","ETHUSD",1736291146736,0.08285693,3384.2,3383.7,0.0075]
["bitfinex","ETHUSD",1736291146966,0.3,3384.7,3383.7,0.0075]
["bitfinex","ETHUSD",1736291147178,2.95532,3383.8,3383.0,0.7893]
["bitfinex","ETHUSD",1736291147465,3.33375033,3383.7,3383.0,0.7893]
["bitfinex","ETHUSD",1736291147670,2.95543,3383.6,3383.1,0.0075]
["bitfinex","ETHUSD",1736291148327,0.08284833,3383.5,3383.1,0.0075]
["bitfinex","ETHUSD",1736291149524,2.95546,3383.6,3383.1,0.0075]
["bitfinex","ETHUSD",1736291149749,0.08284833,3383.4,3383.1,0.0075]
["bitfinex","ETHUSD",1736291149972,2.95527,3383.8,3383.1,0.0075]
["bitfinex","ETHUSD",1736291150123,0.08284833,3383.3,3383.1,0.0075]
["bitfinex","ETHUSD",1736291150473,0.08284833,3383.2,3383.1,0.0075]
["bitfinex","ETHUSD",1736291150847,3.295527,3383.7,3382.5,0.7814]
["bitfinex","ETHUSD",1736291151159,3.295527,3383.7,3382.1,0.7814]
["bitfinex","ETHUSD",1736291151160,2.95613,3382.8,3382.1,0.7814]
["bitfinex","ETHUSD",1736291151527,3.03835489,3382.7,3382.2,0.0075]
["bitfinex","ETHUSD",1736291152253,0.08213489,3382.7,3382.2,0.0075]
["bitfinex","ETHUSD",1736291152785,3.0,3382.4,3381.4,0.7931]
["bitfinex","ETHUSD",1736291153005,3.72909,3382.3,3381.4,0.7931]
["bitfinex","ETHUSD",1736291153187,0.08171358,3382.2,3381.5,0.0075]
["bitfinex","ETHUSD",1736291153396,2.95674,3382.1,3381.4,0.7931]
["bitfinex","ETHUSD",1736291153556,3.42400752,3382.1,3381.2,1.22880775]
["bitfinex","ETHUSD",1736291153760,2.95707,3381.8,3381.2,1.22880775]
["bitfinex","ETHUSD",1736291153965,2.95707,3381.8,3381.1,0.7931]
["bitfinex","ETHUSD",1736291154386,0.08154159,3381.7,3381.1,0.7931]
["bitfinex","ETHUSD",1736291155059,0.08154159,3381.7,3381.2,0.0075]
["bitfinex","ETHUSD",1736291155505,3.42782211,3382.0,3381.2,0.0075]
["bitfinex","ETHUSD",1736291155705,0.08154159,3381.6,3381.2,0.0075]
["bitfinex","ETHUSD",1736291155906,0.68223296,3381.9,3381.2,0.0075]
["bitfinex","ETHUSD",1736291156099,0.08154159,3381.5,3381.2,0.0075]
["bitfinex","ETHUSD",1736291156307,0.68223296,3381.9,3381.2,0.0075]
["bitfinex","ETHUSD",1736291156509,0.08154159,3381.4,3381.2,0.0075]
["bitfinex","ETHUSD",1736291156808,3.71043626,3381.8,3381.2,0.0075]
["bitfinex","ETHUSD",1736291157380,0.08154159,3381.7,3381.2,0.0075]
["bitfinex","ETHUSD",1736291157709,0.08154159,3381.7,3381.2,2.99458376]
["bitfinex","ETHUSD",1736291157919,1.23141455,3382.7,3381.7,0.7804]
["bitfinex","ETHUSD",1736291158082,2.95641,3382.5,3381.7,0.7804]
["bitfinex","ETHUSD",1736291158412,3.0,3382.4,3381.7,0.7804]
["bitfinex","ETHUSD",1736291159498,3.42400752,3382.5,3381.9,0.0075]
["bitfinex","ETHUSD",1736291159681,3.0,3382.2,3381.9,0.0075]
["bitfinex","ETHUSD",1736291160022,3.8128,3382.4,3381.9,0.0075]
["bitfinex","ETHUSD",1736291160312,3.8128,3382.4,3381.2,0.0075]
["bitfinex","ETHUSD",1736291160616,2.95736,3381.4,3380.7,0.813]
["bitfinex","ETHUSD",1736291160822,3.8128,3381.6,3380.3,0.813]
["bitfinex","ETHUSD",1736291160823,2.95753,3381.2,3380.3,0.813]
["bitfinex","ETHUSD",1736291161114,2.95764,3381.1,3380.3,0.813]
["bitfinex","ETHUSD",1736291161410,3.7789,3380.8,3380.1,0.59648758]
["bitfinex","ETHUSD",1736291161611,2.95805,3380.7,3380.0,1.98960775]
["bitfinex","ETHUSD",1736291162071,2.95805,3380.7,3380.1,0.0075]
["bitfinex","ETHUSD",1736291162409,3.97414575,3380.7,3380.1,0.0075]
["bitfinex","ETHUSD",1736291162723,3.97414575,3380.7,3380.0,0.7608]
["bitfinex","ETHUSD",1736291163269,3.97414575,3380.7,3380.1,0.0075]
["bitfinex","ETHUSD",1736291164314,1.01609575,3380.7,3380.1,0.0075]
["bitfinex","ETHUSD",1736291164516,3.77996033,3380.6,3380.1,0.0075]
["bitfinex","ETHUSD",1736291164721,3.77996033,3380.6,3379.6,3.51639]
["bitfinex","ETHUSD",1736291165968,3.77996033,3380.6,3379.6,0.5575]
["bitfinex","ETHUSD",1736291166173,0.7783,3380.3,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291166376,3.7367,3380.3,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291166641,3.0,3380.0,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291167077,2.95897,3379.6,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291167274,3.73727,3379.6,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291167675,2.9591,3379.4,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291167946,6.73724,3379.6,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291168073,1.03862475,3379.5,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291168420,1.11202972,3379.5,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291168601,4.07106972,3379.5,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291170009,2.9591,3379.4,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291170526,0.07275828,3379.4,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291170674,0.07275828,3379.4,3379.3,0.1776137]
["bitfinex","ETHUSD",1736291170879,2.95866,3379.9,3379.4,0.0075]
["bitfinex","ETHUSD",1736291171212,3.69725675,3379.9,3379.4,0.0075]
["bitfinex","ETHUSD",1736291171397,3.7783,3380.0,3379.4,0.0075]
["bitfinex","ETHUSD",1736291171931,4.22490752,3380.5,3379.6,0.0075]
["bitfinex","ETHUSD",1736291172129,4.22490752,3380.9,3380.0,0.0075]
["bitfinex","ETHUSD",1736291172330,0.8009,3380.9,3379.8,0.0075]
["bitfinex","ETHUSD",1736291172532,4.22490752,3380.9,3379.5,0.7742]
["bitfinex","ETHUSD",1736291172746,2.95852,3380.1,3379.6,0.0075]
["bitfinex","ETHUSD",1736291172904,4.22490752,3380.9,3379.6,0.03708937]
["bitfinex","ETHUSD",1736291173108,2.95771,3381.0,3380.1,0.7626]
["bitfinex","ETHUSD",1736291173307,3.76649335,3381.0,3380.1,0.7626]
["bitfinex","ETHUSD",1736291173710,0.8041,3381.3,3380.4,0.0075]
["bitfinex","ETHUSD",1736291174006,3.0,3381.2,3380.4,0.0075]
["bitfinex","ETHUSD",1736291174205,3.76161,3381.3,3380.4,0.0075]
["bitfinex","ETHUSD",1736291174606,2.95753,3381.2,3380.3,0.0075]
["bitfinex","ETHUSD",1736291175002,4.22810752,3381.3,3380.3,0.0075]
["bitfinex","ETHUSD",1736291175337,4.22810752,3381.3,3380.2,0.0075]
["bitfinex","ETHUSD",1736291175338,3.0,3380.9,3380.2,0.0075]
["bitfinex","ETHUSD",1736291175744,2.95721,3381.6,3380.4,0.0075]
["bitfinex","ETHUSD",1736291175958,3.42400752,3382.1,3381.1,2.95759]
["bitfinex","ETHUSD",1736291176119,0.7939,3382.3,3381.5,0.0075]
["bitfinex","ETHUSD",1736291176303,0.225,3382.4,3381.7,0.0075]
["bitfinex","ETHUSD",1736291176737,3.18149,3382.4,3381.7,0.0075]
["bitfinex","ETHUSD",1736291177053,3.579029,3382.4,3381.5,0.0075]
["bitfinex","ETHUSD",1736291177259,0.225,3382.4,3381.5,2.96474]
["bitfinex","ETHUSD",1736291178244,0.225,3382.4,3381.7,0.0075]
["bitfinex","ETHUSD",1736291178655,3.18149,3382.4,3381.7,0.0075]
["bitfinex","ETHUSD",1736291178867,2.95674,3382.1,3381.4,0.8178]
["bitfinex","ETHUSD",1736291179062,3.42400752,3382.1,3380.6,0.7871]
["bitfinex","ETHUSD",1736291179316,2.95701,3381.8,3380.7,2.95794]
["bitfinex","ETHUSD",1736291179472,2.95701,3381.8,3380.8,0.5575]
["bitfinex","ETHUSD",1736291179623,0.34240075,3382.0,3380.8,0.5575]
["bitfinex","ETHUSD",1736291179825,2.95695,3381.9,3381.0,0.0075]
["bitfinex","ETHUSD",1736291180745,2.95695,3381.9,3380.7,0.55]
["bitfinex","ETHUSD",1736291180746,2.95703,3381.8,3380.8,0.0075]
["bitfinex","ETHUSD",1736291180939,3.62937383,3381.8,3380.8,0.0075]
["bitfinex","ETHUSD",1736291181483,3.62937383,3381.8,3380.8,2.96536]
["bitfinex","ETHUSD",1736291182123,0.67234383,3381.8,3380.8,0.0075]
["bitfinex","ETHUSD",1736291182325,2.95713,3381.7,3380.8,0.0075]
["bitfinex","ETHUSD",1736291183281,0.0689319,3381.6,3380.8,0.0075]
["bitfinex","ETHUSD",1736291183422,0.51582247,3381.6,3380.8,0.0075]
["bitfinex","ETHUSD",1736291183629,2.95726,3381.5,3380.6,0.7871]
["bitfinex","ETHUSD",1736291183828,3.0,3381.3,3380.6,0.7871]
["bitfinex","ETHUSD",1736291184149,0.0689319,3381.2,3380.7,0.0075]
["bitfinex","ETHUSD",1736291184333,0.60263619,3381.1,3380.7,0.0075]
["bitfinex","ETHUSD",1736291184735,0.0689319,3381.0,3380.7,0.0075]
["bitfinex","ETHUSD",1736291185331,0.0689319,3381.0,3380.6,0.7871]
["bitfinex","ETHUSD",1736291185535,0.0689319,3381.0,3380.3,0.7777]
["bitfinex","ETHUSD",1736291185536,3.0266719,3381.0,3380.3,0.7777]
["bitfinex","ETHUSD",1736291186168,0.0689319,3381.0,3380.4,0.5575]
["bitfinex","ETHUSD",1736291186379,0.0689319,3381.0,3380.5,0.0075]
["bitfinex","ETHUSD",1736291186687,5.95755,3381.2,3380.3,0.7777]
["bitfinex","ETHUSD",1736291186977,0.0689319,3380.9,3380.4,0.0075]
["bitfinex","ETHUSD",1736291187166,2.95762,3381.1,3380.4,0.0075]
["bitfinex","ETHUSD",1736291187331,0.0689319,3380.8,3380.4,0.0075]
["bitfinex","ETHUSD",1736291187536,2.95761,3381.2,3380.4,0.0075]
["bitfinex","ETHUSD",1736291187732,0.0689319,3380.7,3380.4,0.0075]
["bitfinex","ETHUSD",1736291187961,2.95772,3381.0,3380.4,0.0075]
["bitfinex","ETHUSD",1736291188146,0.0689319,3380.6,3380.4,0.0075]
["bitfinex","ETHUSD",1736291188357,3.0,3381.5,3380.4,0.0075]
["bitfinex","ETHUSD",1736291188551,2.9577,3381.0,3380.4,0.0075]
["bitfinex","ETHUSD",1736291189307,0.0689319,3380.9,3380.4,0.0075]
["bitfinex","ETHUSD",1736291190164,2.95723,3381.6,3380.8,0.8175]
["bitfinex","ETHUSD",1736291190624,3.18183,3382.0,3381.0,0.0075]
["bitfinex","ETHUSD",1736291191090,0.225,3382.0,3381.0,0.0075]
["bitfinex","ETHUSD",1736291191284,2.95659,3382.3,3381.2,0.7934]
["bitfinex","ETHUSD",1736291191583,0.225,3382.3,3381.2,3.75089]
["bitfinex","ETHUSD",1736291191786,2.95676,3382.1,3381.2,0.7934]
["bitfinex","ETHUSD",1736291192008,2.95691,3382.0,3381.2,0.7934]
["bitfinex","ETHUSD",1736291192144,3.74218352,3382.1,3381.2,0.7934]
["bitfinex","ETHUSD",1736291192339,2.95683,3382.0,3381.2,0.7934]
["bitfinex","ETHUSD",1736291192566,3.0,3381.6,3380.8,0.8321]
["bitfinex","ETHUSD",1736291192889,3.0,3381.6,3380.9,0.0075]
["bitfinex","ETHUSD",1736291193048,0.64240075,3381.5,3380.9,0.0075]
["bitfinex","ETHUSD",1736291193250,3.74314,3382.0,3380.9,2.96522]
["bitfinex","ETHUSD",1736291193455,2.95693,3381.9,3381.1,0.0075]
["bitfinex","ETHUSD",1736291194443,3.0,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736291194595,3.0,3382.0,3381.1,0.0075]
["bitfinex","ETHUSD",1736291194771,5.95685,3382.0,3381.0,0.5575]
["bitfinex","ETHUSD",1736291194970,7.02788335,3382.0,3381.0,0.0075]
["bitfinex","ETHUSD",1736291195849,4.07103335,3382.0,3380.8,0.8321]
["bitfinex","ETHUSD",1736291196055,3.0,3381.9,3380.8,0.8321]
["bitfinex","ETHUSD",1736291196386,2.95745,3381.3,3380.9,0.0075]
["bitfinex","ETHUSD",1736291196603,2.95761,3381.2,3380.3,0.7835]
["bitfinex","ETHUSD",1736291196785,2.95772,3381.0,3380.3,0.7835]
["bitfinex","ETHUSD",1736291196985,2.95772,3381.0,3380.4,0.0075]
["bitfinex","ETHUSD",1736291197155,0.373311,3381.2,3380.4,0.0075]
["bitfinex","ETHUSD",1736291197353,3.0,3381.0,3380.4,0.0075]
["bitfinex","ETHUSD",1736291198073,3.0,3381.0,3380.6,0.0075]
["bitfinex","ETHUSD",1736291198291,0.06823288,3380.9,3380.6,0.0075]
["bitfinex","ETHUSD",1736291198492,0.06823288,3380.9,3380.4,0.0075]
["bitfinex","ETHUSD",1736291198900,0.06823288,3380.9,3380.8,0.0075]
["bitfinex","ETHUSD",1736291199069,2.95772,3381.0,3380.8,0.0075]
["bitfinex","ETHUSD",1736291199513,0.06823288,3380.9,3380.8,0.0075]
["bitfinex","ETHUSD",1736291199884,3.0,3381.1,3380.8,0.0075]
["bitfinex","ETHUSD",1736291200101,0.06793943,3381.0,3380.8,0.0075]
["bitfinex","ETHUSD",1736291201226,0.06793943,3381.0,3380.9,0.8273]
["bitfinex","ETHUSD",1736291201720,1.23141455,3381.9,3381.4,0.8273]
["bitfinex","ETHUSD",1736291202228,0.0655252,3381.8,3381.4,0.8273]
["bitfinex","ETHUSD",1736291202803,3.227,3382.0,3381.4,0.8273]
["bitfinex","ETHUSD",1736291202992,0.0655252,3381.7,3381.4,0.8273]
["bitfinex","ETHUSD",1736291203200,3.227,3382.0,3381.3,0.0075]
["bitfinex","ETHUSD",1736291203385,0.0655252,3381.6,3381.3,0.03707071]
["bitfinex","ETHUSD",1736291203631,1.23141455,3382.6,3381.8,2.95697]
["bitfinex","ETHUSD",1736291203833,2.28008594,3382.6,3381.7,0.55]
["bitfinex","ETHUSD",1736291204042,0.0655252,3382.5,3381.8,0.0075]
["bitfinex","ETHUSD",1736291204177,0.0655252,3382.5,3382.0,0.0075]
["bitfinex","ETHUSD",1736291204675,0.0655252,3382.5,3382.4,4.33378]
["bitfinex","ETHUSD",1736291205119,1.23141455,3383.0,3382.4,41.96754444]
["bitfinex","ETHUSD",1736291205325,1.23141455,3383.0,3382.9,3.51354]
["bitfinex","ETHUSD",1736291205532,1.23141455,3383.0,3382.9,4.33334]
["bitfinex","ETHUSD",1736291205897,1.23141455,3383.0,3382.9,42.33334]
["bitfinex","ETHUSD",1736291206097,1.84712183,3383.1,3382.9,42.33334]
["bitfinex","ETHUSD",1736291206098,0.98498548,3383.3,3383.0,7.33325]
["bitfinex","ETHUSD",1736291206294,1.84989654,3384.7,3383.6,0.8198]
["bitfinex","ETHUSD",1736291206533,1.84989654,3384.7,3384.2,0.0075]
["bitfinex","ETHUSD",1736291207038,1.84989654,3384.7,3384.4,0.0075]
["bitfinex","ETHUSD",1736291207386,4.80437654,3384.7,3384.4,0.0075]
["bitfinex","ETHUSD",1736291207696,4.52809053,3384.6,3384.4,35.0]
["bitfinex","ETHUSD",1736291208009,4.52809053,3384.6,3383.0,3.0]
["bitfinex","ETHUSD",1736291208010,2.95481,3384.4,3383.5,0.0075]
["bitfinex","ETHUSD",1736291208215,2.9549,3384.3,3383.5,0.0075]
["bitfinex","ETHUSD",1736291208412,2.9549,3384.3,3383.7,0.0075]
["bitfinex","ETHUSD",1736291209340,2.95498,3384.2,3383.5,35.0075]
["bitfinex","ETHUSD",1736291209660,2.95476,3384.4,3383.5,0.0075]
["bitfinex","ETHUSD",1736291209862,0.55477222,3384.3,3383.5,0.0370517]
["bitfinex","ETHUSD",1736291210064,2.95456,3384.6,3383.7,0.0075]
["bitfinex","ETHUSD",1736291210356,2.95456,3384.6,3383.7,0.03705038]
["bitfinex","ETHUSD",1736291210523,3.801,3384.9,3383.5,0.03705051]
["bitfinex","ETHUSD",1736291210731,0.801,3384.9,3383.5,0.0075]
["bitfinex","ETHUSD",1736291210935,2.95472,3384.5,3383.7,0.0075]
["bitfinex","ETHUSD",1736291211127,2.95472,3384.5,3383.7,0.03705086]
["bitfinex","ETHUSD",1736291211440,2.95472,3384.5,3383.5,0.5575]
["bitfinex","ETHUSD",1736291211847,3.801,3384.9,3383.9,0.0075]
["bitfinex","ETHUSD",1736291212169,2.95354,3385.8,3384.4,0.8198]
["bitfinex","ETHUSD",1736291212170,2.95388,3385.4,3384.4,0.8198]
["bitfinex","ETHUSD",1736291212309,0.801,3386.1,3384.8,0.0075]
["bitfinex","ETHUSD",1736291212511,0.71781175,3386.0,3385.0,0.0075]
["bitfinex","ETHUSD",1736291212817,3.0,3385.8,3385.2,0.0075]
["bitfinex","ETHUSD",1736291213216,3.0,3385.8,3384.9,0.8198]
["bitfinex","ETHUSD",1736291213217,3.0,3385.8,3385.0,0.0075]
["bitfinex","ETHUSD",1736291213426,0.06518302,3385.7,3385.2,0.0075]
["bitfinex","ETHUSD",1736291213624,0.06518302,3385.7,3385.4,0.0075]
["bitfinex","ETHUSD",1736291213859,2.95341,3386.0,3385.4,0.0075]
["bitfinex","ETHUSD",1736291214067,0.71784175,3385.9,3385.4,0.0075]
["bitfinex","ETHUSD",1736291214373,3.0,3385.8,3385.0,0.0075]
["bitfinex","ETHUSD",1736291214586,3.18003,3386.4,3385.0,0.0075]
["bitfinex","ETHUSD",1736291214587,0.801,3386.9,3385.8,0.0075]
["bitfinex","ETHUSD",1736291214981,2.95275,3386.7,3385.8,0.0075]
["bitfinex","ETHUSD",1736291215317,0.06459162,3386.6,3385.8,0.0075]
["bitfinex","ETHUSD",1736291215522,2.95319,3386.2,3385.8,0.0075]
["bitfinex","ETHUSD",1736291215887,0.295319,3386.1,3385.8,0.0075]
["bitfinex","ETHUSD",1736291216271,0.06459162,3386.0,3385.8,0.0075]
["bitfinex","ETHUSD",1736291216825,0.06459162,3386.0,3385.6,0.0075]
["bitfinex","ETHUSD",1736291217326,2.95316,3386.2,3385.4,0.0075]
["bitfinex","ETHUSD",1736291217526,0.06506572,3385.9,3385.4,0.0075]
["bitfinex","ETHUSD",1736291217775,2.95316,3386.2,3385.4,0.0075]
["bitfinex","ETHUSD",1736291218065,0.06506572,3385.8,3385.6,0.0075]
["bitfinex","ETHUSD",1736291218268,0.93768175,3386.4,3384.9,0.7572]
["bitfinex","ETHUSD",1736291218269,0.7951,3386.1,3384.9,0.7572]
["bitfinex","ETHUSD",1736291218567,0.78229547,3386.0,3385.1,0.0075]
["bitfinex","ETHUSD",1736291218769,2.95346,3385.9,3385.1,35.0075]
["bitfinex","ETHUSD",1736291218923,2.95362,3385.7,3385.1,0.0075]
["bitfinex","ETHUSD",1736291219117,2.95362,3385.7,3384.9,0.7572]
["bitfinex","ETHUSD",1736291219431,0.06486748,3385.8,3384.4,0.83]
["bitfinex","ETHUSD",1736291219432,0.7586,3385.6,3384.4,0.83]
["bitfinex","ETHUSD",1736291219660,3.0,3385.5,3384.4,0.83]
["bitfinex","ETHUSD",1736291219973,2.95406,3385.2,3384.4,0.83]
["bitfinex","ETHUSD",1736291220339,2.95406,3385.2,3384.6,0.0075]
["bitfinex","ETHUSD",1736291220533,0.06474679,3385.1,3384.6,0.0075]
["bitfinex","ETHUSD",1736291220864,3.01888679,3385.1,3384.4,0.83]
["bitfinex","ETHUSD",1736291221269,3.01888679,3385.1,3384.6,0.0075]
["bitfinex","ETHUSD",1736291221574,0.43440734,3385.1,3384.6,0.0075]
["bitfinex","ETHUSD",1736291221870,0.43440734,3385.1,3384.5,0.0075]
["bitfinex","ETHUSD",1736291222196,0.06474679,3385.1,3384.5,0.0075]
["bitfinex","ETHUSD",1736291222341,3.01892679,3385.1,3384.5,0.0075]
["bitfinex","ETHUSD",1736291222939,0.06474679,3385.1,3383.9,0.8264]
["bitfinex","ETHUSD",1736291223139,2.95465,3384.5,3383.9,0.8264]
["bitfinex","ETHUSD",1736291223372,0.7704,3384.7,3383.5,0.8264]
["bitfinex","ETHUSD",1736291223540,3.01919504,3384.4,3383.5,0.8264]
["bitfinex","ETHUSD",1736291223728,0.44110561,3384.6,3383.6,0.58705011]
["bitfinex","ETHUSD",1736291223934,3.72452,3385.1,3384.1,0.0075]
["bitfinex","ETHUSD",1736291224231,0.06406561,3384.5,3384.1,0.0075]
["bitfinex","ETHUSD",1736291224429,2.95441,3384.8,3383.8,0.02954863]
["bitfinex","ETHUSD",1736291224624,0.06406561,3384.4,3383.9,0.0075]
["bitfinex","ETHUSD",1736291224830,5.95435,3384.9,3383.9,0.0075]
["bitfinex","ETHUSD",1736291225025,0.06406561,3384.3,3383.7,0.8264]
["bitfinex","ETHUSD",1736291225241,2.95494,3384.2,3383.7,0.8264]
["bitfinex","ETHUSD",1736291225441,3.01900561,3384.2,3383.8,0.0075]
["bitfinex","ETHUSD",1736291225639,0.06406561,3384.2,3382.8,0.60218384]
["bitfinex","ETHUSD",1736291225844,3.0,3384.1,3382.9,0.8059]
["bitfinex","ETHUSD",1736291226056,2.95525,3383.9,3383.0,0.02955679]
["bitfinex","ETHUSD",1736291226254,2.95521,3383.9,3383.0,0.02955679]
["bitfinex","ETHUSD",1736291226458,2.95543,3383.6,3382.9,0.8059]
["bitfinex","ETHUSD",1736291227071,0.0631256,3383.5,3383.0,0.0075]
["bitfinex","ETHUSD",1736291227275,0.0631256,3383.5,3382.9,0.8059]
["bitfinex","ETHUSD",1736291227678,2.95541,3383.7,3382.9,0.8059]
["bitfinex","ETHUSD",1736291227679,2.95541,3383.7,3383.0,0.0075]
["bitfinex","ETHUSD",1736291227974,2.95552,3383.5,3383.0,0.0075]
["bitfinex","ETHUSD",1736291228275,0.0631256,3383.6,3383.0,0.03705682]
["bitfinex","ETHUSD",1736291228496,3.0,3383.8,3383.0,0.03705682]
["bitfinex","ETHUSD",1736291228703,0.0631256,3383.5,3383.0,0.03705682]
["bitfinex","ETHUSD",1736291228858,0.0631256,3383.4,3383.0,0.03705682]
["bitfinex","ETHUSD",1736291229065,2.95527,3383.8,3383.0,0.03705682]
["bitfinex","ETHUSD",1736291229461,0.0631256,3383.7,3383.0,0.03705682]
["bitfinex","ETHUSD",1736291229669,2.95534,3383.7,3383.0,0.03705682]
["bitfinex","ETHUSD",1736291230008,2.95551,3383.5,3382.9,0.8059]
["bitfinex","ETHUSD",1736291230163,2.9556,3383.4,3382.9,0.8059]
["bitfinex","ETHUSD",1736291230511,2.95546,3383.6,3383.0,0.0075]
["bitfinex","ETHUSD",1736291231060,3.01817381,3383.5,3383.0,0.0075]
["bitfinex","ETHUSD",1736291231291,0.06263381,3383.5,3382.6,0.7898]
["bitfinex","ETHUSD",1736291231472,3.0,3384.1,3382.8,0.5575]
["bitfinex","ETHUSD",1736291231674,0.06263381,3384.0,3383.0,2.96344]
["bitfinex","ETHUSD",1736291231879,0.06263381,3384.0,3383.2,0.0075]
["bitfinex","ETHUSD",1736291232076,2.95517,3383.9,3383.2,0.0075]
["bitfinex","ETHUSD",1736291232304,2.95545,3383.6,3383.0,0.0075]
["bitfinex","ETHUSD",1736291232508,3.42400752,3384.2,3383.0,0.03705625]
["bitfinex","ETHUSD",1736291232819,2.95481,3384.4,3383.2,0.8126]
["bitfinex","ETHUSD",1736291232820,2.95509,3384.0,3383.2,0.8126]
["bitfinex","ETHUSD",1736291233182,2.95527,3383.8,3383.2,0.8126]
["bitfinex","ETHUSD",1736291233513,2.95537,3383.7,3383.2,0.8126]
["bitfinex","ETHUSD",1736291233712,1.08906634,3384.0,3382.5,3.0]
["bitfinex","ETHUSD",1736291233713,0.06261655,3383.6,3382.5,3.0]
["bitfinex","ETHUSD",1736291233864,2.95544,3383.6,3382.6,0.81715793]
["bitfinex","ETHUSD",1736291234064,0.06261655,3383.5,3382.7,0.0075]
["bitfinex","ETHUSD",1736291234273,0.36442221,3383.5,3382.6,0.7876]
["bitfinex","ETHUSD",1736291234466,2.95585,3383.2,3382.6,0.7876]
["bitfinex","ETHUSD",1736291234667,0.06279776,3383.1,3382.6,0.7876]
["bitfinex","ETHUSD",1736291234972,0.06279776,3383.1,3382.1,0.7974]
["bitfinex","ETHUSD",1736291234973,2.95599,3383.0,3382.1,0.7974]
["bitfinex","ETHUSD",1736291235404,6.37964752,3383.4,3382.1,0.7974]
["bitfinex","ETHUSD",1736291235405,0.0625993,3382.9,3382.1,0.7974]
["bitfinex","ETHUSD",1736291235563,0.0625993,3382.9,3382.1,3.7541]
["bitfinex","ETHUSD",1736291235914,0.8094,3383.2,3382.1,3.7541]
["bitfinex","ETHUSD",1736291235915,0.06256478,3382.8,3382.2,0.0075]
["bitfinex","ETHUSD",1736291236064,2.95593,3383.1,3382.2,2.96413]
["bitfinex","ETHUSD",1736291236267,0.06256478,3383.0,3382.2,2.96413]
["bitfinex","ETHUSD",1736291236770,0.8094,3383.2,3382.4,0.0075]
["bitfinex","ETHUSD",1736291237111,0.06066624,3382.9,3382.4,0.0075]
["bitfinex","ETHUSD",1736291237314,0.8094,3383.2,3382.4,0.0075]
["bitfinex","ETHUSD",1736291237517,3.76518,3383.2,3382.3,0.0075]
["bitfinex","ETHUSD",1736291237687,3.0165676,3383.1,3382.3,0.0075]
["bitfinex","ETHUSD",1736291237881,2.95599,3383.0,3382.1,0.7974]
["bitfinex","ETHUSD",1736291238074,0.060813,3382.9,3382.3,0.0075]
["bitfinex","ETHUSD",1736291238270,2.9558,3383.2,3382.3,0.0075]
["bitfinex","ETHUSD",1736291238466,0.060813,3383.1,3382.3,0.0075]
["bitfinex","ETHUSD",1736291239023,3.016683,3383.1,3382.4,0.0075]
["bitfinex","ETHUSD",1736291239321,2.95596,3383.0,3382.2,0.0075]
["bitfinex","ETHUSD",1736291239525,2.95608,3382.9,3382.2,0.0075]
["bitfinex","ETHUSD",1736291239723,2.95635,3382.6,3382.1,0.7974]
["bitfinex","ETHUSD",1736291240024,2.95641,3382.5,3381.7,0.7771]
["bitfinex","ETHUSD",1736291240314,3.017223,3382.5,3381.7,0.80666738]
["bitfinex","ETHUSD",1736291240939,3.017223,3382.5,3381.8,0.0075]
["bitfinex","ETHUSD",1736291241075,0.060813,3382.5,3381.8,0.0075]
["bitfinex","ETHUSD",1736291241416,2.9563,3382.6,3381.8,0.0075]
["bitfinex","ETHUSD",1736291241625,0.06064034,3382.4,3381.8,0.0075]
["bitfinex","ETHUSD",1736291241773,2.95654,3382.4,3381.8,0.0075]
["bitfinex","ETHUSD",1736291241974,0.06064034,3382.3,3381.8,0.0075]
["bitfinex","ETHUSD",1736291243313,2.9563,3382.6,3381.8,0.0075]
["bitfinex","ETHUSD",1736291243514,0.0573956,3382.5,3382.0,0.0075]
["bitfinex","ETHUSD",1736291243668,3.0,3382.9,3382.2,0.0075]
["bitfinex","ETHUSD",1736291243866,0.7549,3383.3,3382.2,0.0075]
["bitfinex","ETHUSD",1736291243867,2.95625,3382.7,3382.2,0.0075]
["bitfinex","ETHUSD",1736291244110,3.0,3383.0,3382.2,0.0075]
["bitfinex","ETHUSD",1736291244425,0.0573956,3382.9,3382.2,0.0075]
["bitfinex","ETHUSD",1736291245517,2.95629,3382.7,3382.2,0.0075]
["bitfinex","ETHUSD",1736291245718,3.47057132,3383.2,3382.2,0.0075]
["bitfinex","ETHUSD",1736291245882,3.47057132,3383.2,3382.2,2.99363378]
["bitfinex","ETHUSD",1736291245883,0.05775855,3383.1,3382.2,2.99363378]
["bitfinex","ETHUSD",1736291246307,3.71067,3383.3,3382.2,0.03706378]
["bitfinex","ETHUSD",1736291246308,0.7549,3383.3,3382.2,0.03706378]
["bitfinex","ETHUSD",1736291246502,2.95539,3383.7,3382.8,0.0075]
["bitfinex","ETHUSD",1736291246503,0.05775855,3383.2,3382.8,0.0075]
["bitfinex","ETHUSD",1736291246724,0.225,3384.1,3382.8,0.0075]
["bitfinex","ETHUSD",1736291246725,3.98354,3384.1,3382.8,0.0075]
["bitfinex","ETHUSD",1736291246871,2.95569,3383.3,3382.4,0.7871]
["bitfinex","ETHUSD",1736291247070,2.95596,3383.0,3382.5,0.0075]
["bitfinex","ETHUSD",1736291247343,0.05827704,3382.9,3382.5,0.0075]
["bitfinex","ETHUSD",1736291248122,3.01439704,3382.9,3382.5,0.0075]
["bitfinex","ETHUSD",1736291248450,3.31583674,3382.9,3382.5,0.0075]
["bitfinex","ETHUSD",1736291249355,0.05827704,3382.9,3382.5,0.0075]
["bitfinex","ETHUSD",1736291249855,0.225,3383.5,3382.5,0.0075]
["bitfinex","ETHUSD",1736291249856,2.95553,3383.5,3382.5,0.0075]
["bitfinex","ETHUSD",1736291250026,2.95553,3383.5,3382.4,0.81666134]
["bitfinex","ETHUSD",1736291250027,2.95536,3383.7,3382.8,2.96362]
["bitfinex","ETHUSD",1736291250227,2.95536,3383.7,3383.0,0.0075]
["bitfinex","ETHUSD",1736291250428,2.95529,3383.8,3383.0,0.0075]
["bitfinex","ETHUSD",1736291250636,3.68764708,3383.8,3383.0,0.0075]
["bitfinex","ETHUSD",1736291250949,3.0,3383.7,3383.0,0.0075]
["bitfinex","ETHUSD",1736291251174,5.95536,3383.7,3383.0,0.0075]
["bitfinex","ETHUSD",1736291251385,3.0,3383.7,3383.0,0.0075]
["bitfinex","ETHUSD",1736291251535,3.0,3383.7,3382.4,0.7871]
["bitfinex","ETHUSD",1736291251738,0.79796646,3383.6,3382.4,0.7871]
["bitfinex","ETHUSD",1736291251931,5.95551,3383.5,3382.5,0.0075]
["bitfinex","ETHUSD",1736291252168,2.95583,3383.2,3382.5,0.0075]
["bitfinex","ETHUSD",1736291252574,2.95606,3382.9,3382.5,0.0075]
["bitfinex","ETHUSD",1736291253082,2.9563,3382.7,3382.4,0.7871]
["bitfinex","ETHUSD",1736291253281,0.295606,3382.9,3381.8,0.7964]
["bitfinex","ETHUSD",1736291253788,2.95668,3382.2,3381.4,0.7506]
["bitfinex","ETHUSD",1736291253951,3.0,3382.3,3381.6,0.0075]
["bitfinex","ETHUSD",1736291254839,0.295606,3382.9,3381.8,0.0075]
["bitfinex","ETHUSD",1736291255039,2.95631,3382.6,3381.8,0.0075]
["bitfinex","ETHUSD",1736291255235,3.0,3382.5,3381.8,0.0075]
["bitfinex","ETHUSD",1736291255466,0.74987435,3382.8,3381.6,0.0075]
["bitfinex","ETHUSD",1736291255790,2.95669,3382.2,3381.6,0.0075]
["bitfinex","ETHUSD",1736291256286,2.95669,3382.2,3381.5,0.0075]
["bitfinex","ETHUSD",1736291256490,3.0,3382.3,3381.5,0.0075]
["bitfinex","ETHUSD",1736291256651,0.74987435,3382.8,3381.5,0.58706938]
["bitfinex","ETHUSD",1736291256856,4.00209,3383.1,3382.2,0.0075]
["bitfinex","ETHUSD",1736291257071,3.651825,3383.0,3382.2,0.0075]
["bitfinex","ETHUSD",1736291257270,3.0,3382.9,3382.2,0.0075]
["bitfinex","ETHUSD",1736291257584,2.95613,3382.8,3382.2,0.0075]
["bitfinex","ETHUSD",1736291257751,2.9563,3382.7,3382.2,0.0075]
["bitfinex","ETHUSD",1736291258340,3.01367832,3382.6,3382.2,0.0075]
["bitfinex","ETHUSD",1736291258611,2.95639,3382.5,3382.2,0.0075]
["bitfinex","ETHUSD",1736291258755,2.95673,3382.2,3381.6,0.8194]
["bitfinex","ETHUSD",1736291258958,2.95673,3382.2,3381.7,0.0075]
["bitfinex","ETHUSD",1736291259177,2.95649,3382.4,3381.7,0.0075]
["bitfinex","ETHUSD",1736291259400,0.05743882,3382.1,3381.7,0.0075]
["bitfinex","ETHUSD",1736291259551,2.95649,3382.4,3381.7,0.0075]
["bitfinex","ETHUSD",1736291259857,0.05743882,3382.0,3381.7,0.0075]
["bitfinex","ETHUSD",1736291260058,2.95657,3382.3,3381.7,0.0075]
["bitfinex","ETHUSD",1736291260288,0.05743882,3381.9,3381.7,0.0075]
["bitfinex","ETHUSD",1736291260484,2.95657,3382.3,3381.7,0.0075]
["bitfinex","ETHUSD",1736291260669,0.0574561,3381.8,3381.7,0.0075]
["bitfinex","ETHUSD",1736291260871,2.95657,3382.3,3381.7,0.0075]
["bitfinex","ETHUSD",1736291261383,0.0574561,3382.2,3381.7,0.0075]
["bitfinex","ETHUSD",1736291263902,0.0574561,3382.2,3381.7,0.0370692]
["bitfinex","ETHUSD",1736291264252,3.0,3382.9,3381.7,2.9941392]
["bitfinex","ETHUSD",1736291264456,0.05723139,3382.1,3381.7,2.9941392]
["bitfinex","ETHUSD",1736291264686,2.95632,3382.6,3381.7,2.9941392]
["bitfinex","ETHUSD",1736291264867,0.05723139,3382.0,3381.7,2.9941392]
["bitfinex","ETHUSD",1736291265070,2.95632,3382.6,3381.7,2.9941392]
["bitfinex","ETHUSD",1736291265284,0.05723139,3381.9,3381.7,2.9941392]
["bitfinex","ETHUSD",1736291265602,2.95632,3382.6,3381.7,2.9941392]
["bitfinex","ETHUSD",1736291265603,0.05730053,3381.8,3381.7,2.9941392]
["bitfinex","ETHUSD",1736291265786,0.05730053,3381.8,3381.7,0.0370692]
["bitfinex","ETHUSD",1736291265993,3.71699425,3382.9,3381.7,0.0075]
["bitfinex","ETHUSD",1736291266203,3.71699425,3382.9,3381.6,0.8194]
["bitfinex","ETHUSD",1736291266204,0.05730053,3381.8,3381.6,0.8194]
["bitfinex","ETHUSD",1736291266516,2.9568,3382.1,3381.6,0.8194]
["bitfinex","ETHUSD",1736291266819,2.9568,3382.1,3381.7,0.0075]
["bitfinex","ETHUSD",1736291267027,0.05731782,3382.0,3381.7,0.0075]
["bitfinex","ETHUSD",1736291267821,2.95696,3381.9,3381.2,0.7846]
["bitfinex","ETHUSD",1736291267988,2.95696,3381.9,3381.3,0.0075]
["bitfinex","ETHUSD",1736291268191,2.95687,3382.0,3381.3,0.0075]
["bitfinex","ETHUSD",1736291268386,0.05731782,3381.8,3381.3,0.0075]
["bitfinex","ETHUSD",1736291268590,2.95687,3382.0,3381.3,0.0075]
["bitfinex","ETHUSD",1736291268805,0.05731782,3381.7,3381.3,0.0075]
["bitfinex","ETHUSD",1736291269020,2.95687,3382.0,3381.3,0.0075]
["bitfinex","ETHUSD",1736291269192,0.05731782,3381.6,3381.3,0.0075]
["bitfinex","ETHUSD",1736291269399,3.252557,3382.0,3381.3,0.0075]
["bitfinex","ETHUSD",1736291269581,0.05731782,3381.9,3381.3,0.0075]
["bitfinex","ETHUSD",1736291271009,3.42400752,3381.8,3380.6,4.18353703]
["bitfinex","ETHUSD",1736291271217,2.95724,3381.6,3381.0,0.7728]
["bitfinex","ETHUSD",1736291271562,0.05652256,3381.5,3381.0,0.7728]
["bitfinex","ETHUSD",1736291272060,0.05652256,3381.5,3381.1,0.0075]
["bitfinex","ETHUSD",1736291272218,0.05652256,3381.5,3381.1,0.03707582]
["bitfinex","ETHUSD",1736291272418,2.86724344,3382.0,3381.1,0.03707582]
["bitfinex","ETHUSD",1736291272612,0.05652256,3381.4,3381.1,0.03707582]
["bitfinex","ETHUSD",1736291272956,0.05625453,3381.3,3381.1,0.0075]
["bitfinex","ETHUSD",1736291273156,2.95708,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736291273360,3.01339453,3381.7,3381.1,0.0075]
["bitfinex","ETHUSD",1736291273562,0.05625453,3381.7,3381.1,0.0075]
["bitfinex","ETHUSD",1736291273781,2.92349797,3381.7,3381.1,0.0075]
["bitfinex","ETHUSD",1736291273930,2.95743,3381.4,3380.6,1.99829703]
["bitfinex","ETHUSD",1736291274136,2.92331637,3381.3,3380.7,0.0075]
["bitfinex","ETHUSD",1736291274372,0.05607293,3381.3,3380.7,0.0075]
["bitfinex","ETHUSD",1736291274546,0.05607293,3381.3,3380.9,2.96523]
["bitfinex","ETHUSD",1736291274749,2.86724344,3381.9,3380.9,2.96523]
["bitfinex","ETHUSD",1736291274750,5.82416344,3381.9,3380.9,2.96523]
["bitfinex","ETHUSD",1736291274953,3.05607293,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736291275584,2.95782,3380.9,3380.2,3.88087546]
["bitfinex","ETHUSD",1736291275881,2.86724344,3380.9,3380.2,3.88087546]
["bitfinex","ETHUSD",1736291276047,0.05595185,3380.8,3380.2,3.88087546]
["bitfinex","ETHUSD",1736291276251,2.95805,3380.6,3380.3,3.88087546]
["bitfinex","ETHUSD",1736291276630,2.86724344,3380.9,3380.3,3.88087546]
["bitfinex","ETHUSD",1736291276631,0.05600374,3380.5,3380.4,1.23299703]
["bitfinex","ETHUSD",1736291276837,3.01414374,3380.5,3380.4,1.23299703]
["bitfinex","ETHUSD",1736291277077,2.95814,3380.5,3380.4,1.23299703]
["bitfinex","ETHUSD",1736291277275,3.01414374,3380.5,3380.4,1.23299703]
["bitfinex","ETHUSD",1736291277984,3.01414374,3380.5,3380.4,0.0075]
["bitfinex","ETHUSD",1736291278287,4.05900948,3380.5,3380.4,0.0075]
["bitfinex","ETHUSD",1736291278735,2.95838,3380.3,3379.7,0.7908]
["bitfinex","ETHUSD",1736291278937,3.05398839,3380.2,3379.8,0.0075]
["bitfinex","ETHUSD",1736291279830,3.05398839,3380.2,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291279831,4.24827362,3379.9,3379.5,0.0075]
["bitfinex","ETHUSD",1736291280034,3.224,3379.8,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291280234,6.38937362,3379.4,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291280851,6.44336201,3379.4,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291281270,9.44336201,3379.4,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291281687,10.21696201,3379.4,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291281840,11.53454821,3379.4,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291282039,0.05398839,3379.4,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291282237,0.05398839,3379.4,3379.3,0.9388137]
["bitfinex","ETHUSD",1736291282437,1.22303624,3380.3,3379.4,0.5575]
["bitfinex","ETHUSD",1736291282754,0.05218878,3380.2,3379.8,0.0075]
["bitfinex","ETHUSD",1736291283073,1.22303624,3380.3,3379.9,0.0075]
["bitfinex","ETHUSD",1736291283384,0.05218878,3380.2,3380.1,0.0075]
["bitfinex","ETHUSD",1736291283555,0.05218878,3380.2,3380.1,0.03708181]
["bitfinex","ETHUSD",1736291283889,3.0,3380.8,3380.1,0.0075]
["bitfinex","ETHUSD",1736291284041,2.95787,3380.9,3379.8,0.0075]
["bitfinex","ETHUSD",1736291284242,0.05213686,3380.7,3380.0,0.0075]
["bitfinex","ETHUSD",1736291284580,0.05213686,3380.6,3380.5,0.0075]
["bitfinex","ETHUSD",1736291285045,2.95753,3381.2,3380.5,0.0075]
["bitfinex","ETHUSD",1736291285249,0.05215417,3380.6,3380.5,0.0075]
["bitfinex","ETHUSD",1736291285553,3.0,3381.5,3380.5,0.0075]
["bitfinex","ETHUSD",1736291285554,2.95742,3381.4,3380.5,0.0075]
["bitfinex","ETHUSD",1736291285756,2.95707,3381.8,3380.9,0.0075]
["bitfinex","ETHUSD",1736291285896,3.43027362,3382.0,3381.1,0.0075]
["bitfinex","ETHUSD",1736291286248,0.05074669,3381.9,3381.3,0.0075]
["bitfinex","ETHUSD",1736291286729,3.00767669,3381.9,3381.3,0.0075]
["bitfinex","ETHUSD",1736291286930,0.05074669,3381.9,3381.3,0.0075]
["bitfinex","ETHUSD",1736291287108,3.43027362,3382.8,3381.5,0.0075]
["bitfinex","ETHUSD",1736291287309,4.17875624,3383.3,3381.5,0.0075]
["bitfinex","ETHUSD",1736291287310,0.7765,3383.0,3381.7,0.0075]
["bitfinex","ETHUSD",1736291287544,0.44317736,3382.9,3381.7,0.0075]
["bitfinex","ETHUSD",1736291287727,0.05074669,3382.8,3381.6,0.7643]
["bitfinex","ETHUSD",1736291287931,3.00695669,3382.8,3381.7,0.0075]
["bitfinex","ETHUSD",1736291288130,0.05074669,3382.8,3381.9,0.0075]
["bitfinex","ETHUSD",1736291289052,3.00687669,3382.8,3381.9,0.0075]
["bitfinex","ETHUSD",1736291289358,3.7295321,3382.8,3381.9,0.0075]
["bitfinex","ETHUSD",1736291289668,2.95622,3382.7,3381.7,0.0075]
["bitfinex","ETHUSD",1736291289817,0.7734021,3382.8,3381.7,2.96454]
["bitfinex","ETHUSD",1736291290149,0.72265541,3382.8,3381.7,2.96454]
["bitfinex","ETHUSD",1736291290456,0.05074669,3382.7,3381.7,2.96454]
["bitfinex","ETHUSD",1736291292254,0.54566864,3382.7,3381.7,2.96454]
["bitfinex","ETHUSD",1736291292673,3.0,3381.8,3380.9,1.22549703]
["bitfinex","ETHUSD",1736291292818,2.95711,3381.7,3380.9,1.22549703]
["bitfinex","ETHUSD",1736291293018,0.05368861,3381.7,3380.9,1.22549703]
["bitfinex","ETHUSD",1736291293975,0.05368861,3381.7,3380.8,0.8091]
["bitfinex","ETHUSD",1736291294421,3.01078861,3381.7,3380.9,0.0075]
["bitfinex","ETHUSD",1736291295033,0.05368861,3381.7,3380.9,0.0075]
["bitfinex","ETHUSD",1736291295326,3.01077861,3381.7,3380.9,0.0075]
["bitfinex","ETHUSD",1736291296466,3.01077861,3381.7,3380.8,0.8091]
["bitfinex","ETHUSD",1736291296467,1.82699383,3381.7,3380.8,0.8091]
["bitfinex","ETHUSD",1736291296772,2.9572,3381.6,3380.8,0.8091]
["bitfinex","ETHUSD",1736291296933,3.01019736,3381.5,3380.9,0.0075]
["bitfinex","ETHUSD",1736291297758,2.95745,3381.3,3380.9,0.0075]
["bitfinex","ETHUSD",1736291298152,2.95772,3381.0,3380.4,0.7996]
["bitfinex","ETHUSD",1736291298466,2.95782,3380.9,3380.4,0.7996]
["bitfinex","ETHUSD",1736291298670,2.95812,3380.6,3380.1,1.22549703]
["bitfinex","ETHUSD",1736291299165,0.05292736,3380.5,3380.2,0.0075]
["bitfinex","ETHUSD",1736291299672,2.95812,3380.6,3380.2,0.0075]
["bitfinex","ETHUSD",1736291299888,2.95812,3380.6,3380.1,0.0075]
["bitfinex","ETHUSD",1736291300172,0.05292736,3380.5,3380.1,0.0075]
["bitfinex","ETHUSD",1736291304207,2.95839,3380.3,3379.4,0.757]
["bitfinex","ETHUSD",1736291304410,1.1297321,3380.5,3379.5,0.0075]
["bitfinex","ETHUSD",1736291304559,3.00902818,3380.2,3379.5,0.0075]
["bitfinex","ETHUSD",1736291304764,0.05060818,3380.2,3379.5,0.5575]
["bitfinex","ETHUSD",1736291304965,0.05060818,3380.2,3379.4,0.757]
["bitfinex","ETHUSD",1736291304966,0.7757,3381.6,3380.1,0.5575]
["bitfinex","ETHUSD",1736291305208,4.65330986,3381.9,3380.9,2.95777]
["bitfinex","ETHUSD",1736291305209,0.04882745,3381.5,3380.9,2.95777]
["bitfinex","ETHUSD",1736291305410,0.04882745,3381.5,3381.2,0.0075]
["bitfinex","ETHUSD",1736291305620,1.22303624,3381.9,3381.2,0.037072]
["bitfinex","ETHUSD",1736291305764,0.04897471,3381.4,3381.2,0.037072]
["bitfinex","ETHUSD",1736291305971,1.22303624,3381.7,3381.2,0.037072]
["bitfinex","ETHUSD",1736291306169,0.04897471,3381.6,3381.2,0.037072]
["bitfinex","ETHUSD",1736291306908,0.04897471,3381.6,3381.2,2.994582]
["bitfinex","ETHUSD",1736291307113,2.95678,3382.1,3381.2,0.0075]
["bitfinex","ETHUSD",1736291307647,0.04897471,3382.0,3381.2,0.0075]
["bitfinex","ETHUSD",1736291307909,3.0,3382.0,3381.2,0.0075]
["bitfinex","ETHUSD",1736291308108,2.95702,3381.8,3381.2,0.0075]
["bitfinex","ETHUSD",1736291308714,0.04986662,3381.7,3381.2,0.0075]
["bitfinex","ETHUSD",1736291309067,0.04986662,3381.7,3381.2,0.0370735]
["bitfinex","ETHUSD",1736291309291,2.95674,3382.1,3381.2,0.0370735]
["bitfinex","ETHUSD",1736291309480,0.04990124,3381.6,3381.2,0.0370735]
["bitfinex","ETHUSD",1736291309690,2.95674,3382.1,3381.2,0.0370735]
["bitfinex","ETHUSD",1736291309909,0.04990124,3381.5,3381.2,0.0370735]
["bitfinex","ETHUSD",1736291310071,2.95674,3382.1,3381.2,0.0370735]
["bitfinex","ETHUSD",1736291310267,0.04990124,3381.4,3381.2,0.0370735]
["bitfinex","ETHUSD",1736291310485,2.95674,3382.1,3381.2,0.0370735]
["bitfinex","ETHUSD",1736291310708,0.04990124,3381.3,3381.2,0.0370735]
["bitfinex","ETHUSD",1736291310911,2.95674,3382.1,3381.2,0.0370735]
["bitfinex","ETHUSD",1736291311115,2.95674,3382.1,3381.2,0.0075]
["bitfinex","ETHUSD",1736291311116,0.395744,3382.1,3381.2,0.0075]
["bitfinex","ETHUSD",1736291311272,2.95699,3381.9,3381.2,0.0075]
["bitfinex","ETHUSD",1736291311925,0.04990124,3381.8,3381.2,0.0075]
["bitfinex","ETHUSD",1736291313536,3.00692124,3381.8,3381.2,0.0075]
["bitfinex","ETHUSD",1736291313691,2.95711,3381.7,3381.2,0.0075]
["bitfinex","ETHUSD",1736291313895,2.95711,3381.7,3380.9,0.0075]
["bitfinex","ETHUSD",1736291314098,0.05120009,3381.6,3380.9,0.0075]
["bitfinex","ETHUSD",1736291314593,3.00838009,3381.6,3380.9,0.0075]
["bitfinex","ETHUSD",1736291314792,0.05120009,3381.6,3380.9,0.0075]
["bitfinex","ETHUSD",1736291315187,0.05120009,3381.6,3381.5,35.0075]
["bitfinex","ETHUSD",1736291315494,2.95702,3381.8,3381.6,0.0075]
["bitfinex","ETHUSD",1736291315810,0.05118278,3381.7,3381.6,0.0075]
["bitfinex","ETHUSD",1736291316119,2.95702,3381.8,3381.6,0.0075]
["bitfinex","ETHUSD",1736291316327,0.05118278,3381.7,3381.6,0.0075]
["bitfinex","ETHUSD",1736291316652,2.95666,3382.2,3381.6,0.0075]
["bitfinex","ETHUSD",1736291317114,2.95666,3382.2,3381.5,0.8162]
["bitfinex","ETHUSD",1736291317115,2.95666,3382.2,3382.1,35.0075]
["bitfinex","ETHUSD",1736291318536,3.00784278,3382.2,3382.1,35.0075]
["bitfinex","ETHUSD",1736291319405,0.05118278,3382.2,3382.1,35.0075]
["bitfinex","ETHUSD",1736291319592,3.0,3382.3,3382.2,0.0075]
["bitfinex","ETHUSD",1736291319813,3.05118278,3382.3,3382.2,0.0075]
["bitfinex","ETHUSD",1736291320093,3.0,3382.3,3382.2,0.0075]
["bitfinex","ETHUSD",1736291320843,3.0,3382.3,3381.6,0.0075]
["bitfinex","ETHUSD",1736291321011,3.0,3382.3,3381.6,0.03706833]
["bitfinex","ETHUSD",1736291321339,3.0,3382.3,3382.2,35.0075]
["bitfinex","ETHUSD",1736291321539,2.95617,3382.8,3382.3,0.0075]
["bitfinex","ETHUSD",1736291322013,3.0,3382.7,3382.3,0.0075]
["bitfinex","ETHUSD",1736291322216,3.0,3382.7,3382.6,35.0075]
["bitfinex","ETHUSD",1736291323712,2.9555,3383.6,3382.7,0.0075]
["bitfinex","ETHUSD",1736291323917,1.22303624,3383.8,3382.9,0.5575]
["bitfinex","ETHUSD",1736291324231,2.95509,3384.0,3382.9,0.5575]
["bitfinex","ETHUSD",1736291324232,3.75173,3384.2,3383.1,0.0075]
["bitfinex","ETHUSD",1736291324416,1.03666836,3384.2,3383.8,0.0075]
["bitfinex","ETHUSD",1736291324616,0.23,3384.5,3383.7,35.0]
["bitfinex","ETHUSD",1736291324617,5.95525,3383.8,3383.7,35.0]
["bitfinex","ETHUSD",1736291324848,2.95525,3383.8,3383.7,35.0]
["bitfinex","ETHUSD",1736291325175,2.95525,3383.8,3383.7,35.0075]
["bitfinex","ETHUSD",1736291325931,3.75205,3383.8,3383.7,35.0]
["bitfinex","ETHUSD",1736291326131,2.95587,3383.1,3382.7,0.7988]
["bitfinex","ETHUSD",1736291326442,2.95587,3383.1,3382.3,0.0075]
["bitfinex","ETHUSD",1736291326636,2.95587,3383.1,3382.9,0.0075]
["bitfinex","ETHUSD",1736291329178,3.0,3383.4,3382.9,0.0075]
["bitfinex","ETHUSD",1736291329468,2.95595,3383.0,3382.9,0.0075]
["bitfinex","ETHUSD",1736291329867,3.00939971,3383.0,3382.9,0.0075]
["bitfinex","ETHUSD",1736291331495,0.05344971,3383.0,3382.9,0.0075]
["bitfinex","ETHUSD",1736291331648,2.95552,3383.5,3383.1,0.0075]
["bitfinex","ETHUSD",1736291331961,0.398232,3383.5,3383.1,0.0075]
["bitfinex","ETHUSD",1736291332290,0.05338051,3383.4,3383.1,0.0075]
["bitfinex","ETHUSD",1736291332786,0.05338051,3383.4,3383.3,0.0075]
["bitfinex","ETHUSD",1736291333102,0.05338051,3383.4,3383.1,0.0075]
["bitfinex","ETHUSD",1736291333261,3.0,3384.0,3383.1,2.99290377]
["bitfinex","ETHUSD",1736291333460,3.0,3384.0,3383.4,0.0075]
["bitfinex","ETHUSD",1736291334122,3.0,3384.0,3383.3,0.0075]
["bitfinex","ETHUSD",1736291334418,3.18464,3384.5,3383.2,0.02955373]
["bitfinex","ETHUSD",1736291334419,4.79992685,3384.7,3384.0,0.0075]
["bitfinex","ETHUSD",1736291334708,1.84543685,3384.7,3384.0,0.0075]
["bitfinex","ETHUSD",1736291335073,3.0,3384.6,3384.0,0.0075]
["bitfinex","ETHUSD",1736291335407,2.95439,3384.8,3384.0,0.0075]
["bitfinex","ETHUSD",1736291335568,2.95448,3384.7,3384.0,0.0075]
["bitfinex","ETHUSD",1736291335769,5.95457,3384.6,3384.0,0.0075]
["bitfinex","ETHUSD",1736291336122,3.0,3384.7,3384.0,0.0075]
["bitfinex","ETHUSD",1736291336413,2.95465,3384.5,3384.0,0.0075]
["bitfinex","ETHUSD",1736291337219,2.95495,3384.2,3383.5,0.8063]
["bitfinex","ETHUSD",1736291337514,2.95448,3384.7,3383.6,0.0075]
["bitfinex","ETHUSD",1736291337694,3.0,3384.6,3383.6,35.0075]
["bitfinex","ETHUSD",1736291338064,2.95482,3384.3,3383.6,35.0075]
["bitfinex","ETHUSD",1736291338477,3.0,3384.6,3383.6,35.0075]
["bitfinex","ETHUSD",1736291338685,2.95492,3384.2,3383.6,35.0075]
["bitfinex","ETHUSD",1736291339193,2.95473,3384.4,3383.6,35.0075]
["bitfinex","ETHUSD",1736291339392,3.18461,3384.6,3383.8,0.0075]
["bitfinex","ETHUSD",1736291340211,3.18461,3384.6,3384.0,0.0075]
["bitfinex","ETHUSD",1736291340408,2.95465,3384.5,3384.0,0.0075]
["bitfinex","ETHUSD",1736291340996,0.23,3384.6,3384.2,0.0075]
["bitfinex","ETHUSD",1736291341191,3.0,3384.5,3384.2,0.0075]
["bitfinex","ETHUSD",1736291341412,3.1846,3384.6,3384.2,0.0075]
["bitfinex","ETHUSD",1736291341818,2.95467,3384.5,3384.4,0.0075]
["bitfinex","ETHUSD",1736291342518,0.96149436,3384.5,3383.5,0.8063]
["bitfinex","ETHUSD",1736291342718,2.95488,3384.3,3383.5,0.8063]
["bitfinex","ETHUSD",1736291343028,2.95492,3384.2,3383.6,35.0075]
["bitfinex","ETHUSD",1736291343723,0.05530005,3384.1,3383.6,35.0075]
["bitfinex","ETHUSD",1736291344426,3.0,3384.4,3383.6,35.0075]
["bitfinex","ETHUSD",1736291344575,0.05530005,3384.0,3383.6,35.0075]
["bitfinex","ETHUSD",1736291344781,3.0,3384.4,3383.6,35.0075]
["bitfinex","ETHUSD",1736291344997,0.05530005,3384.3,3383.6,35.0075]
["bitfinex","ETHUSD",1736291345362,0.05530005,3384.3,3383.8,0.0075]
["bitfinex","ETHUSD",1736291345907,0.05530005,3384.3,3383.9,35.0]
["bitfinex","ETHUSD",1736291346083,0.05530005,3384.3,3384.0,0.0075]
["bitfinex","ETHUSD",1736291346779,0.05530005,3384.3,3384.1,35.0]
["bitfinex","ETHUSD",1736291346978,0.05530005,3384.3,3384.2,0.0075]
["bitfinex","ETHUSD",1736291347222,3.0,3384.4,3384.2,0.0075]
["bitfinex","ETHUSD",1736291347387,0.23,3384.6,3384.2,0.0075]
["bitfinex","ETHUSD",1736291347713,0.05530005,3384.5,3384.4,0.0075]
["bitfinex","ETHUSD",1736291348081,2.95377,3385.5,3384.4,0.03704669]
["bitfinex","ETHUSD",1736291348333,2.95377,3385.5,3384.6,0.0075]
["bitfinex","ETHUSD",1736291348483,0.05530005,3385.4,3384.6,2.99159061]
["bitfinex","ETHUSD",1736291348835,2.95361,3385.7,3384.6,2.99159061]
["bitfinex","ETHUSD",1736291348836,0.05530005,3385.3,3384.6,2.99159061]
["bitfinex","ETHUSD",1736291349030,0.05530005,3385.3,3384.6,0.03704061]
["bitfinex","ETHUSD",1736291349248,0.223,3385.9,3384.6,0.03704061]
["bitfinex","ETHUSD",1736291349249,3.17645,3385.9,3384.9,0.0075]
["bitfinex","ETHUSD",1736291349472,2.95365,3385.7,3384.9,0.0075]
["bitfinex","ETHUSD",1736291349742,2.95365,3385.7,3384.8,0.0075]
["bitfinex","ETHUSD",1736291349910,0.05673452,3385.6,3384.8,0.0075]
["bitfinex","ETHUSD",1736291350245,0.05673452,3385.6,3385.1,0.0075]
["bitfinex","ETHUSD",1736291350544,2.95299,3386.4,3385.3,0.0075]
["bitfinex","ETHUSD",1736291350745,2.95284,3386.6,3385.7,2.95358]
["bitfinex","ETHUSD",1736291351040,2.95282,3386.6,3385.8,0.8101316]
["bitfinex","ETHUSD",1736291351245,3.00845404,3386.5,3385.8,0.7806]
["bitfinex","ETHUSD",1736291351465,0.05554404,3386.5,3385.8,0.7806]
["bitfinex","ETHUSD",1736291351950,2.95317,3386.2,3385.2,0.7806]
["bitfinex","ETHUSD",1736291352242,3.0559848,3386.1,3385.2,0.7731]
["bitfinex","ETHUSD",1736291352445,0.8297,3385.9,3384.6,0.8312]
["bitfinex","ETHUSD",1736291352599,2.95409,3385.2,3384.6,0.8312]
["bitfinex","ETHUSD",1736291352943,2.95408,3385.2,3384.6,0.8312]
["bitfinex","ETHUSD",1736291353110,3.01033945,3385.1,3384.6,0.8312]
["bitfinex","ETHUSD",1736291353315,0.05620945,3385.1,3384.6,0.8312]
["bitfinex","ETHUSD",1736291353530,2.95386,3385.4,3384.7,0.0075]
["bitfinex","ETHUSD",1736291353853,0.05620945,3385.3,3384.7,0.0075]
["bitfinex","ETHUSD",1736291354709,3.01016945,3385.3,3384.7,0.0075]
["bitfinex","ETHUSD",1736291355205,2.95406,3385.2,3384.7,0.0075]
["bitfinex","ETHUSD",1736291355910,0.05620945,3385.1,3384.0,0.7556]
["bitfinex","ETHUSD",1736291356216,0.05620945,3385.1,3384.1,0.0075]
["bitfinex","ETHUSD",1736291356217,2.95434,3384.9,3384.1,0.0075]
["bitfinex","ETHUSD",1736291356751,0.05620945,3384.8,3384.1,0.0075]
["bitfinex","ETHUSD",1736291357357,0.05620945,3384.8,3384.1,0.03704475]
["bitfinex","ETHUSD",1736291357565,0.05620945,3384.8,3384.1,0.02954475]
["bitfinex","ETHUSD",1736291357864,2.95443,3384.8,3384.0,0.7556]
["bitfinex","ETHUSD",1736291358024,0.05620945,3384.7,3384.1,0.0075]
["bitfinex","ETHUSD",1736291358417,2.95435,3384.9,3384.1,0.0075]
["bitfinex","ETHUSD",1736291358647,0.05620945,3384.8,3384.1,0.0075]
["bitfinex","ETHUSD",1736291359263,0.05620945,3384.8,3384.3,2.96232]
["bitfinex","ETHUSD",1736291359570,3.78532,3385.4,3384.4,0.0075]
["bitfinex","ETHUSD",1736291359571,2.95406,3385.2,3384.4,0.0075]
["bitfinex","ETHUSD",1736291359783,0.05518961,3384.7,3384.4,0.0075]
["bitfinex","ETHUSD",1736291360058,0.05518961,3384.6,3384.2,0.0075]
["bitfinex","ETHUSD",1736291360261,2.95428,3385.0,3384.2,0.0075]
["bitfinex","ETHUSD",1736291360471,0.05518961,3384.5,3384.2,0.0075]
["bitfinex","ETHUSD",1736291360670,2.95428,3385.0,3384.2,0.0075]
["bitfinex","ETHUSD",1736291360965,0.05518961,3384.4,3384.2,0.0075]
["bitfinex","ETHUSD",1736291361139,2.95428,3385.0,3384.2,0.0075]
["bitfinex","ETHUSD",1736291361476,0.05518961,3384.9,3384.2,0.0075]
["bitfinex","ETHUSD",1736291362467,0.05518961,3384.9,3384.2,0.5575]
["bitfinex","ETHUSD",1736291362670,3.0,3385.2,3384.6,0.0075]
["bitfinex","ETHUSD",1736291362881,0.0549649,3384.8,3384.6,0.0075]
["bitfinex","ETHUSD",1736291363031,3.0,3385.2,3384.6,0.0075]
["bitfinex","ETHUSD",1736291363226,0.0549649,3384.7,3384.6,0.0075]
["bitfinex","ETHUSD",1736291363455,3.0,3385.2,3384.6,0.0075]
["bitfinex","ETHUSD",1736291363658,0.0549649,3384.7,3384.6,0.0075]
["bitfinex","ETHUSD",1736291363874,3.0,3385.2,3384.6,0.0075]
["bitfinex","ETHUSD",1736291364073,0.0549649,3384.7,3384.6,0.0075]
["bitfinex","ETHUSD",1736291364371,2.95407,3385.2,3384.6,0.0075]
["bitfinex","ETHUSD",1736291364571,0.0549649,3384.7,3384.6,0.0075]
["bitfinex","ETHUSD",1736291364737,2.95412,3385.1,3384.6,0.0075]
["bitfinex","ETHUSD",1736291364930,0.0549649,3384.7,3384.6,0.0075]
["bitfinex","ETHUSD",1736291365156,2.95412,3385.1,3384.6,0.0075]
["bitfinex","ETHUSD",1736291365566,0.0549649,3385.0,3384.6,0.0075]
["bitfinex","ETHUSD",1736291367038,2.95429,3384.9,3384.6,0.0075]
["bitfinex","ETHUSD",1736291367240,3.0091771,3384.9,3384.6,0.0075]
["bitfinex","ETHUSD",1736291367680,2.95447,3384.7,3383.8,0.826]
["bitfinex","ETHUSD",1736291368016,0.35580481,3384.9,3383.9,0.5575]
["bitfinex","ETHUSD",1736291368017,2.95436,3384.9,3383.9,0.5575]
["bitfinex","ETHUSD",1736291368218,0.05485252,3384.6,3383.9,0.5575]
["bitfinex","ETHUSD",1736291368425,2.95438,3384.8,3383.9,0.5575]
["bitfinex","ETHUSD",1736291368788,0.05485252,3384.7,3384.1,0.0075]
["bitfinex","ETHUSD",1736291369590,0.05485252,3384.7,3384.0,0.0075]
["bitfinex","ETHUSD",1736291374977,0.05485252,3384.7,3384.0,0.03704646]
["bitfinex","ETHUSD",1736291375790,0.05485252,3384.7,3384.0,2.96257]
["bitfinex","ETHUSD",1736291376211,2.95425,3385.0,3384.0,2.96257]
["bitfinex","ETHUSD",1736291376389,0.05453266,3384.6,3384.0,0.0075]
["bitfinex","ETHUSD",1736291376571,0.3989756,3384.9,3384.0,0.0075]
["bitfinex","ETHUSD",1736291377009,0.05453266,3384.8,3384.0,0.0075]
["bitfinex","ETHUSD",1736291377171,3.00899266,3384.8,3384.0,0.0075]
["bitfinex","ETHUSD",1736291377924,0.833,3384.7,3383.9,1.53191912]
["bitfinex","ETHUSD",1736291378221,2.95508,3384.0,3383.9,1.53191912]
["bitfinex","ETHUSD",1736291378577,9.64972241,3384.0,3383.9,1.53191912]
["bitfinex","ETHUSD",1736291378780,9.70425507,3384.0,3383.9,1.53191912]
["bitfinex","ETHUSD",1736291379200,5.95517,3383.9,3383.8,1.23479282]
["bitfinex","ETHUSD",1736291379476,2.95564,3383.4,3383.2,0.0075]
["bitfinex","ETHUSD",1736291379718,2.95564,3383.4,3383.1,1.23479282]
["bitfinex","ETHUSD",1736291379978,0.05344287,3383.3,3383.1,1.23479282]
["bitfinex","ETHUSD",1736291380391,2.95578,3383.2,3383.1,1.23479282]
["bitfinex","ETHUSD",1736291380593,0.89647929,3383.2,3383.1,1.23479282]
["bitfinex","ETHUSD",1736291380806,0.8002,3383.4,3383.2,0.0075]
["bitfinex","ETHUSD",1736291381377,0.8002,3383.4,3382.6,0.0075]
["bitfinex","ETHUSD",1736291381695,2.95578,3383.2,3382.6,0.0075]
["bitfinex","ETHUSD",1736291383912,2.86164241,3383.3,3382.6,0.0075]
["bitfinex","ETHUSD",1736291384077,2.956,3383.0,3382.6,0.0075]
["bitfinex","ETHUSD",1736291384930,0.36618424,3383.2,3382.6,0.0075]
["bitfinex","ETHUSD",1736291385229,2.95621,3382.8,3382.1,0.7848]
["bitfinex","ETHUSD",1736291385429,2.95599,3383.0,3382.2,0.0075]
["bitfinex","ETHUSD",1736291386781,0.7815,3383.8,3382.7,0.0075]
["bitfinex","ETHUSD",1736291386984,2.86164241,3383.6,3382.9,0.0075]
["bitfinex","ETHUSD",1736291387184,2.95551,3383.5,3382.9,0.0075]
["bitfinex","ETHUSD",1736291387409,5.81708241,3383.6,3382.9,0.0075]
["bitfinex","ETHUSD",1736291387812,3.71960243,3383.6,3382.9,0.0075]
["bitfinex","ETHUSD",1736291388017,2.95568,3383.4,3382.9,0.0075]
["bitfinex","ETHUSD",1736291390024,3.71960243,3383.6,3382.9,0.0075]
["bitfinex","ETHUSD",1736291390336,2.95555,3383.5,3382.9,0.0075]
["bitfinex","ETHUSD",1736291391790,3.73682,3383.8,3382.9,0.0075]
["bitfinex","ETHUSD",1736291391791,2.95535,3383.7,3382.9,0.0075]
["bitfinex","ETHUSD",1736291392417,3.7815,3383.8,3382.9,0.0075]
["bitfinex","ETHUSD",1736291392586,2.9555,3383.6,3382.9,0.0075]
["bitfinex","ETHUSD",1736291393342,0.05184255,3383.5,3382.9,0.0075]
["bitfinex","ETHUSD",1736291397934,2.95571,3383.3,3382.9,0.0075]
["bitfinex","ETHUSD",1736291398115,0.05207617,3383.2,3382.9,0.0075]
["bitfinex","ETHUSD",1736291398322,2.95571,3383.3,3382.9,0.0075]
["bitfinex","ETHUSD",1736291398638,0.05207617,3383.2,3382.9,0.0075]
["bitfinex","ETHUSD",1736291399012,2.95561,3383.4,3382.9,0.0075]
["bitfinex","ETHUSD",1736291399534,2.95578,3383.2,3382.9,0.0075]
["bitfinex","ETHUSD",1736291400010,0.05197233,3383.1,3382.9,0.0075]
["bitfinex","ETHUSD",1736291401751,2.86164241,3383.0,3382.4,0.7909]
["bitfinex","ETHUSD",1736291402044,2.86164241,3383.0,3381.8,2.957]
["bitfinex","ETHUSD",1736291402045,2.95624,3382.7,3381.8,2.957]
["bitfinex","ETHUSD",1736291402226,3.22696041,3382.9,3382.0,0.815]
["bitfinex","ETHUSD",1736291402403,0.05177328,3382.6,3382.1,0.0075]
["bitfinex","ETHUSD",1736291402747,0.219,3382.9,3382.1,0.0075]
["bitfinex","ETHUSD",1736291402949,0.05177328,3382.5,3382.1,0.0075]
["bitfinex","ETHUSD",1736291403255,0.05177328,3382.4,3382.3,0.7824]
["bitfinex","ETHUSD",1736291403413,0.05177328,3382.4,3382.3,4.28896]
["bitfinex","ETHUSD",1736291403608,0.219,3383.6,3382.7,0.0075]
["bitfinex","ETHUSD",1736291403833,3.85990424,3383.6,3382.9,0.0075]
["bitfinex","ETHUSD",1736291404012,3.0071721,3383.5,3382.9,0.0075]
["bitfinex","ETHUSD",1736291404395,2.95584,3383.2,3382.9,0.0075]
["bitfinex","ETHUSD",1736291404604,2.86164241,3383.3,3382.4,0.7601]
["bitfinex","ETHUSD",1736291404800,2.95619,3382.8,3382.4,0.7601]
["bitfinex","ETHUSD",1736291405035,2.95619,3382.8,3382.0,0.7601]
["bitfinex","ETHUSD",1736291405036,2.95645,3382.5,3382.0,0.7601]
["bitfinex","ETHUSD",1736291405590,0.05191175,3382.4,3382.1,0.0075]
["bitfinex","ETHUSD",1736291406146,0.05191175,3382.4,3381.2,1.23479282]
["bitfinex","ETHUSD",1736291406147,0.05191175,3382.4,3381.5,0.751]
["bitfinex","ETHUSD",1736291406353,2.95648,3382.4,3381.5,0.751]
["bitfinex","ETHUSD",1736291406638,2.95648,3382.4,3381.6,0.0075]
["bitfinex","ETHUSD",1736291406842,0.05106359,3382.3,3381.5,0.751]
["bitfinex","ETHUSD",1736291407047,0.05106359,3382.3,3381.6,0.0075]
["bitfinex","ETHUSD",1736291407048,3.00765359,3382.3,3381.6,0.0075]
["bitfinex","ETHUSD",1736291407204,2.95659,3382.3,3381.6,0.0075]
["bitfinex","ETHUSD",1736291407530,0.05106359,3382.2,3381.6,0.0075]
["bitfinex","ETHUSD",1736291408138,3.25751536,3382.1,3381.6,0.0075]
["bitfinex","ETHUSD",1736291408526,0.05106359,3382.0,3381.6,0.0075]
["bitfinex","ETHUSD",1736291409748,2.95693,3381.9,3380.9,0.8065]
["bitfinex","ETHUSD",1736291410047,2.95693,3381.9,3381.1,0.0075]
["bitfinex","ETHUSD",1736291410210,0.05106359,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736291410550,0.05106359,3381.8,3381.0,0.0075]
["bitfinex","ETHUSD",1736291410777,0.05106359,3381.8,3381.0,0.0370728]
["bitfinex","ETHUSD",1736291410933,0.05106359,3381.8,3381.0,0.0075]
["bitfinex","ETHUSD",1736291411674,3.62511373,3381.8,3381.0,0.0075]
["bitfinex","ETHUSD",1736291411846,3.00807359,3381.8,3381.0,0.0075]
["bitfinex","ETHUSD",1736291412683,2.95729,3381.5,3381.0,0.0075]
["bitfinex","ETHUSD",1736291412835,5.81907241,3381.4,3380.9,0.8065]
["bitfinex","ETHUSD",1736291413180,5.81907241,3381.4,3380.2,1.23479282]
["bitfinex","ETHUSD",1736291413181,3.00854359,3381.3,3380.4,3.75961]
["bitfinex","ETHUSD",1736291413351,3.00854359,3381.3,3380.5,0.0075]
["bitfinex","ETHUSD",1736291413557,3.59556219,3381.3,3380.5,0.0075]
["bitfinex","ETHUSD",1736291413937,0.63808219,3381.3,3380.5,0.0075]
["bitfinex","ETHUSD",1736291414138,0.05106359,3381.3,3380.5,0.0075]
["bitfinex","ETHUSD",1736291414333,0.05106359,3381.3,3380.7,0.5575]
["bitfinex","ETHUSD",1736291414584,2.95675,3382.1,3381.2,0.8089]
["bitfinex","ETHUSD",1736291414738,0.04670007,3382.0,3381.5,0.0075]
["bitfinex","ETHUSD",1736291414943,3.71678,3383.0,3382.0,0.0075]
["bitfinex","ETHUSD",1736291415239,0.45653198,3382.7,3382.0,0.03706474]
["bitfinex","ETHUSD",1736291415646,3.45653198,3382.7,3382.0,0.0075]
["bitfinex","ETHUSD",1736291415985,2.95633,3382.6,3382.0,0.0075]
["bitfinex","ETHUSD",1736291416142,0.45653198,3382.7,3382.0,0.0075]
["bitfinex","ETHUSD",1736291416344,2.95656,3382.4,3382.0,0.0075]
["bitfinex","ETHUSD",1736291416571,2.95654,3382.4,3382.0,0.0075]
["bitfinex","ETHUSD",1736291416751,0.04767938,3382.5,3381.4,0.837]
["bitfinex","ETHUSD",1736291416969,3.04767072,3382.4,3381.4,0.837]
["bitfinex","ETHUSD",1736291417149,2.95661,3382.3,3381.4,0.837]
["bitfinex","ETHUSD",1736291417557,0.04767072,3382.2,3381.6,0.0075]
["bitfinex","ETHUSD",1736291418499,0.04767072,3382.2,3381.8,0.0075]
["bitfinex","ETHUSD",1736291418788,0.04760141,3382.1,3381.8,2.9645]
["bitfinex","ETHUSD",1736291418976,0.219,3382.8,3382.0,0.0075]
["bitfinex","ETHUSD",1736291419292,0.393586,3382.7,3382.0,0.0075]
["bitfinex","ETHUSD",1736291419463,0.44112675,3382.7,3382.0,0.0075]
["bitfinex","ETHUSD",1736291419994,2.95636,3382.6,3381.8,0.0075]
["bitfinex","ETHUSD",1736291420148,0.04767072,3382.5,3381.8,0.0075]
["bitfinex","ETHUSD",1736291420346,3.00407072,3382.5,3381.8,0.0075]
["bitfinex","ETHUSD",1736291420592,2.95673,3382.2,3381.8,0.0075]
["bitfinex","ETHUSD",1736291420961,0.04767938,3382.1,3381.8,0.0075]
["bitfinex","ETHUSD",1736291421372,2.95702,3381.8,3381.4,0.8295]
["bitfinex","ETHUSD",1736291421555,0.04763606,3381.7,3381.4,0.8295]
["bitfinex","ETHUSD",1736291421898,6.57906241,3382.3,3381.5,0.0075]
["bitfinex","ETHUSD",1736291422098,3.00480007,3381.6,3381.1,0.8086]
["bitfinex","ETHUSD",1736291422298,2.86164241,3382.0,3381.1,0.8086]
["bitfinex","ETHUSD",1736291422498,0.04753209,3381.5,3381.1,0.8086]
["bitfinex","ETHUSD",1736291422699,2.95728,3381.5,3381.1,0.8086]
["bitfinex","ETHUSD",1736291422901,0.0475061,3381.4,3381.1,0.8086]
["bitfinex","ETHUSD",1736291423394,0.0475061,3381.4,3381.2,0.0075]
["bitfinex","ETHUSD",1736291423699,2.95745,3381.3,3380.8,0.8086]
["bitfinex","ETHUSD",1736291424052,0.34798471,3381.4,3380.8,0.8086]
["bitfinex","ETHUSD",1736291424053,3.00480412,3381.2,3380.8,0.8086]
["bitfinex","ETHUSD",1736291424260,0.04719412,3381.2,3380.9,0.0075]
["bitfinex","ETHUSD",1736291424461,0.04719412,3381.2,3380.8,0.8086]
["bitfinex","ETHUSD",1736291424677,3.84894241,3382.0,3380.8,0.8086]
["bitfinex","ETHUSD",1736291425000,1.44138252,3382.0,3381.0,0.0075]
["bitfinex","ETHUSD",1736291425198,3.0,3381.7,3381.0,0.03707293]
["bitfinex","ETHUSD",1736291425719,2.95729,3381.5,3380.8,0.8086]
["bitfinex","ETHUSD",1736291425886,0.04702078,3381.6,3380.9,0.03707565]
["bitfinex","ETHUSD",1736291426215,3.00430078,3381.5,3380.9,0.0075]
["bitfinex","ETHUSD",1736291426416,0.04702078,3381.5,3380.9,0.0075]
["bitfinex","ETHUSD",1736291426587,2.95752,3381.3,3380.9,0.0075]
["bitfinex","ETHUSD",1736291427108,0.04702078,3381.2,3380.9,0.0075]
["bitfinex","ETHUSD",1736291427476,2.95752,3381.3,3380.9,0.0075]
["bitfinex","ETHUSD",1736291427686,0.04702078,3381.1,3380.9,0.0075]
["bitfinex","ETHUSD",1736291427867,2.95752,3381.3,3380.9,0.0075]
["bitfinex","ETHUSD",1736291428064,0.04685609,3381.0,3380.9,0.0075]
["bitfinex","ETHUSD",1736291428631,2.95752,3381.3,3380.9,0.0075]
["bitfinex","ETHUSD",1736291428835,0.04685609,3381.0,3380.9,0.0075]
["bitfinex","ETHUSD",1736291429145,2.95752,3381.3,3380.9,0.0075]
["bitfinex","ETHUSD",1736291429337,0.04685609,3381.0,3380.9,0.0075]
["bitfinex","ETHUSD",1736291429500,1.080452,3381.3,3380.5,0.8269]
["bitfinex","ETHUSD",1736291429709,0.04685609,3381.0,3380.5,0.8269]
["bitfinex","ETHUSD",1736291429898,2.95757,3381.2,3380.5,0.8269]
["bitfinex","ETHUSD",1736291430109,0.04673472,3380.9,3380.6,0.0075]
["bitfinex","ETHUSD",1736291430314,2.95757,3381.2,3380.6,0.0075]
["bitfinex","ETHUSD",1736291430810,0.04673472,3381.1,3380.6,0.0075]
["bitfinex","ETHUSD",1736291432432,0.07631652,3381.1,3380.6,0.0075]
["bitfinex","ETHUSD",1736291433445,0.07631652,3381.1,3380.6,0.03707875]
["bitfinex","ETHUSD",1736291433629,0.07631652,3381.1,3380.8,0.0075]
["bitfinex","ETHUSD",1736291433844,2.95711,3381.7,3380.8,0.0370756]
["bitfinex","ETHUSD",1736291434058,0.0761518,3381.0,3380.8,0.0370756]
["bitfinex","ETHUSD",1736291434213,3.63680524,3381.7,3380.8,0.0370756]
["bitfinex","ETHUSD",1736291434419,0.0761518,3380.9,3380.6,0.5575]
["bitfinex","ETHUSD",1736291434635,2.95726,3381.5,3380.6,0.5575]
["bitfinex","ETHUSD",1736291434832,0.0761518,3380.8,3380.6,0.5575]
["bitfinex","ETHUSD",1736291435061,0.67969524,3381.7,3380.8,0.0075]
["bitfinex","ETHUSD",1736291435226,2.9576,3381.2,3380.8,0.0075]
["bitfinex","ETHUSD",1736291435826,2.86164241,3381.4,3380.8,0.0075]
["bitfinex","ETHUSD",1736291436011,3.0,3381.3,3380.8,0.0075]
["bitfinex","ETHUSD",1736291436494,2.95764,3381.1,3380.8,0.0075]
["bitfinex","ETHUSD",1736291437098,2.95779,3380.9,3380.8,0.0075]
["bitfinex","ETHUSD",1736291437464,2.95787,3380.8,3380.7,35.0]
["bitfinex","ETHUSD",1736291438504,3.03368369,3380.8,3380.7,35.0075]
["bitfinex","ETHUSD",1736291438676,6.6708261,3380.8,3380.7,0.0075]
["bitfinex","ETHUSD",1736291440410,6.6708261,3380.8,3380.0,0.0075]
["bitfinex","ETHUSD",1736291440601,2.95797,3380.7,3380.0,0.0075]
["bitfinex","ETHUSD",1736291440810,0.07566629,3380.6,3380.0,0.0075]
["bitfinex","ETHUSD",1736291441507,0.07566629,3380.6,3379.8,3.76574]
["bitfinex","ETHUSD",1736291441508,0.07566629,3380.6,3380.1,35.0]
["bitfinex","ETHUSD",1736291441868,2.95797,3380.7,3380.1,35.0]
["bitfinex","ETHUSD",1736291442906,0.7755,3380.8,3380.2,0.0075]
["bitfinex","ETHUSD",1736291443113,2.95785,3380.9,3380.2,0.0075]
["bitfinex","ETHUSD",1736291443414,0.07551887,3380.8,3380.4,0.0075]
["bitfinex","ETHUSD",1736291443574,4.35431724,3381.1,3380.4,0.0075]
["bitfinex","ETHUSD",1736291443768,0.07551887,3381.0,3380.4,0.0075]
["bitfinex","ETHUSD",1736291444107,0.07551887,3381.0,3380.6,0.0075]
["bitfinex","ETHUSD",1736291444615,3.03322887,3381.0,3380.4,0.0075]
["bitfinex","ETHUSD",1736291444781,3.63655176,3381.0,3380.4,0.0075]
["bitfinex","ETHUSD",1736291444982,3.63655176,3381.0,3380.8,0.0075]
["bitfinex","ETHUSD",1736291447071,0.07551887,3381.0,3380.8,0.0075]
["bitfinex","ETHUSD",1736291447571,3.72552,3381.4,3380.8,0.0075]
["bitfinex","ETHUSD",1736291447572,0.07568363,3380.9,3380.8,0.0075]
["bitfinex","ETHUSD",1736291447815,2.95742,3381.4,3380.8,0.0075]
["bitfinex","ETHUSD",1736291448124,0.0756923,3381.3,3380.6,0.0075]
["bitfinex","ETHUSD",1736291448335,0.0756923,3381.3,3381.1,0.0075]
["bitfinex","ETHUSD",1736291448519,0.0756923,3381.3,3381.2,39.30602]
["bitfinex","ETHUSD",1736291448835,1.23029123,3382.2,3381.3,0.0075]
["bitfinex","ETHUSD",1736291449132,1.23029123,3382.2,3381.3,0.03706969]
["bitfinex","ETHUSD",1736291449302,0.07326367,3382.1,3381.3,0.03706969]
["bitfinex","ETHUSD",1736291449629,0.07326367,3382.1,3381.5,0.0075]
["bitfinex","ETHUSD",1736291449836,0.07326367,3382.1,3381.5,0.03706969]
["bitfinex","ETHUSD",1736291449983,1.23029123,3382.2,3381.7,0.0075]
["bitfinex","ETHUSD",1736291450185,0.219,3382.5,3381.9,0.0075]
["bitfinex","ETHUSD",1736291450429,0.07326367,3382.4,3381.9,0.0075]
["bitfinex","ETHUSD",1736291450641,2.95663,3382.3,3381.6,0.791]
["bitfinex","ETHUSD",1736291450873,0.07326367,3382.4,3382.0,35.0]
["bitfinex","ETHUSD",1736291451030,3.873853,3382.5,3382.1,0.0075]
["bitfinex","ETHUSD",1736291451229,0.07326367,3382.3,3382.1,0.0075]
["bitfinex","ETHUSD",1736291451469,0.67354954,3382.4,3382.1,0.0075]
["bitfinex","ETHUSD",1736291451629,0.07326367,3382.2,3382.1,0.0075]
["bitfinex","ETHUSD",1736291451830,3.63003954,3382.4,3382.1,0.0075]
["bitfinex","ETHUSD",1736291452374,0.07326367,3382.3,3382.1,0.0075]
["bitfinex","ETHUSD",1736291452660,0.75165823,3382.3,3382.1,0.0075]
["bitfinex","ETHUSD",1736291454329,0.07326367,3382.3,3382.1,0.0075]
["bitfinex","ETHUSD",1736291454552,0.219,3382.5,3382.1,0.0075]
["bitfinex","ETHUSD",1736291454898,0.07326367,3382.4,3382.1,0.0075]
["bitfinex","ETHUSD",1736291456769,2.9565,3382.4,3381.8,0.0075]
["bitfinex","ETHUSD",1736291457103,3.32549367,3382.3,3381.8,0.0075]
["bitfinex","ETHUSD",1736291457257,3.32549367,3382.3,3382.0,0.0075]
["bitfinex","ETHUSD",1736291458251,3.32549367,3382.3,3381.6,0.791]
["bitfinex","ETHUSD",1736291458252,0.7577,3382.2,3381.6,0.791]
["bitfinex","ETHUSD",1736291458552,0.07553644,3382.1,3381.3,0.8142]
["bitfinex","ETHUSD",1736291458783,2.957,3381.9,3381.4,35.0]
["bitfinex","ETHUSD",1736291458984,0.37864267,3381.8,3381.5,0.0075]
["bitfinex","ETHUSD",1736291459351,0.07538903,3381.8,3381.5,0.0075]
["bitfinex","ETHUSD",1736291459559,3.25228,3382.3,3381.7,0.0075]
["bitfinex","ETHUSD",1736291459787,0.07531097,3382.2,3381.7,0.0075]
["bitfinex","ETHUSD",1736291459982,2.9564,3382.5,3381.7,0.0075]
["bitfinex","ETHUSD",1736291460191,3.03179097,3382.4,3381.7,0.0075]
["bitfinex","ETHUSD",1736291460502,2.95666,3382.2,3381.8,35.0]
["bitfinex","ETHUSD",1736291460997,0.90401097,3382.1,3381.9,0.0075]
["bitfinex","ETHUSD",1736291461196,2.95683,3382.0,3381.9,0.0075]
["bitfinex","ETHUSD",1736291461397,3.03214097,3382.0,3381.9,0.0075]
["bitfinex","ETHUSD",1736291461563,3.73470722,3382.0,3381.9,0.0075]
["bitfinex","ETHUSD",1736291461895,0.77787722,3382.0,3381.9,0.0075]
["bitfinex","ETHUSD",1736291462200,0.07531097,3382.0,3381.9,0.0075]
["bitfinex","ETHUSD",1736291462369,2.9565,3382.4,3381.9,0.0075]
["bitfinex","ETHUSD",1736291462698,0.07531097,3382.3,3381.9,0.0075]
["bitfinex","ETHUSD",1736291463199,0.07531097,3382.2,3382.1,0.0075]
["bitfinex","ETHUSD",1736291463395,5.95617,3382.8,3382.1,0.0075]
["bitfinex","ETHUSD",1736291463594,2.95676,3382.1,3381.8,35.0]
["bitfinex","ETHUSD",1736291463897,0.07531965,3382.0,3381.8,35.0]
["bitfinex","ETHUSD",1736291464259,0.07531965,3382.0,3381.9,0.0075]
["bitfinex","ETHUSD",1736291464461,3.73782,3382.2,3381.9,0.0075]
["bitfinex","ETHUSD",1736291465002,2.95691,3381.9,3381.8,35.0]
["bitfinex","ETHUSD",1736291465173,0.814,3381.8,3381.1,1.23479282]
["bitfinex","ETHUSD",1736291465366,2.95735,3381.4,3381.1,1.23479282]
["bitfinex","ETHUSD",1736291465585,2.95735,3381.4,3381.0,1.23479282]
["bitfinex","ETHUSD",1736291465838,0.07538903,3381.3,3381.1,35.0]
["bitfinex","ETHUSD",1736291466105,2.95752,3381.2,3381.1,35.0]
["bitfinex","ETHUSD",1736291466256,4.0760109,3381.2,3381.1,35.0]
["bitfinex","ETHUSD",1736291466462,4.15139993,3381.2,3381.1,35.0]
["bitfinex","ETHUSD",1736291466657,2.95761,3381.1,3381.0,1.23479282]
["bitfinex","ETHUSD",1736291467058,3.03230509,3381.1,3380.9,35.0]
["bitfinex","ETHUSD",1736291467258,0.07469509,3381.1,3381.0,0.0075]
["bitfinex","ETHUSD",1736291467765,0.07469509,3381.1,3381.0,0.7819]
["bitfinex","ETHUSD",1736291467968,3.77215,3381.9,3381.0,3.7396]
["bitfinex","ETHUSD",1736291468298,0.07446949,3381.8,3381.5,0.0075]
["bitfinex","ETHUSD",1736291468499,0.07446949,3381.8,3381.6,0.81146994]
["bitfinex","ETHUSD",1736291468694,1.84543685,3382.3,3381.8,0.0075]
["bitfinex","ETHUSD",1736291469095,4.78392229,3382.2,3381.8,0.0075]
["bitfinex","ETHUSD",1736291469502,0.55363106,3382.2,3381.8,0.0075]
["bitfinex","ETHUSD",1736291470510,3.51029106,3382.2,3381.8,0.0075]
["bitfinex","ETHUSD",1736291471616,0.55363106,3382.2,3381.8,0.0075]
["bitfinex","ETHUSD",1736291472114,2.95663,3382.3,3381.8,0.0075]
["bitfinex","ETHUSD",1736291472416,0.8152,3382.6,3381.8,0.0075]
["bitfinex","ETHUSD",1736291472619,0.8152,3382.6,3382.0,0.0075]
["bitfinex","ETHUSD",1736291472823,3.0,3382.8,3382.0,0.0075]
["bitfinex","ETHUSD",1736291473033,1.23029123,3383.0,3382.0,0.58706573]
["bitfinex","ETHUSD",1736291473196,1.23029123,3383.0,3382.6,0.0075]
["bitfinex","ETHUSD",1736291473521,1.23029123,3383.0,3382.9,38.51354]
["bitfinex","ETHUSD",1736291473725,1.23029123,3383.0,3382.9,35.8389]
["bitfinex","ETHUSD",1736291474224,4.18555123,3383.8,3383.0,0.0075]
["bitfinex","ETHUSD",1736291474513,0.07522406,3383.7,3383.0,0.0075]
["bitfinex","ETHUSD",1736291474724,3.03057406,3383.7,3383.0,0.0075]
["bitfinex","ETHUSD",1736291477149,3.03057406,3383.7,3383.2,0.0075]
["bitfinex","ETHUSD",1736291477732,2.95535,3383.7,3383.0,0.0075]
["bitfinex","ETHUSD",1736291477916,0.07766879,3383.6,3383.0,0.0075]
["bitfinex","ETHUSD",1736291478117,0.07766879,3383.6,3383.4,0.0075]
["bitfinex","ETHUSD",1736291478497,2.95535,3383.7,3383.4,0.0075]
["bitfinex","ETHUSD",1736291479013,0.07767745,3383.6,3383.4,0.0075]
["bitfinex","ETHUSD",1736291479212,2.95535,3383.7,3383.4,0.0075]
["bitfinex","ETHUSD",1736291479425,0.07767745,3383.6,3383.4,0.0075]
["bitfinex","ETHUSD",1736291479637,2.95535,3383.7,3383.4,0.0075]
["bitfinex","ETHUSD",1736291479818,0.07767745,3383.6,3383.4,0.0075]
["bitfinex","ETHUSD",1736291480013,0.219,3384.2,3383.4,0.0075]
["bitfinex","ETHUSD",1736291480014,3.0,3384.2,3383.4,0.0075]
["bitfinex","ETHUSD",1736291480233,0.07767745,3384.1,3383.4,0.0075]
["bitfinex","ETHUSD",1736291480445,0.07767745,3384.1,3383.6,0.0075]
["bitfinex","ETHUSD",1736291480610,3.0,3384.2,3383.6,0.0075]
["bitfinex","ETHUSD",1736291480815,3.694565,3384.2,3383.6,0.0075]
["bitfinex","ETHUSD",1736291481068,0.07767745,3384.1,3383.6,0.0075]
["bitfinex","ETHUSD",1736291481364,3.03269745,3384.1,3383.6,0.0075]
["bitfinex","ETHUSD",1736291481654,0.07767745,3384.1,3383.6,0.0075]
["bitfinex","ETHUSD",1736291483058,0.07767745,3384.1,3383.8,0.0075]
["bitfinex","ETHUSD",1736291483414,0.07767745,3384.1,3383.6,0.0075]
["bitfinex","ETHUSD",1736291483612,0.07767745,3384.1,3383.6,0.03705321]
["bitfinex","ETHUSD",1736291483818,3.42718268,3385.1,3384.0,0.0075]
["bitfinex","ETHUSD",1736291483819,3.72374,3385.1,3384.0,0.0075]
["bitfinex","ETHUSD",1736291484056,5.88776515,3385.5,3384.5,0.8064]
["bitfinex","ETHUSD",1736291484057,0.07798069,3385.0,3384.5,0.8064]
["bitfinex","ETHUSD",1736291484370,0.07798069,3385.0,3384.6,0.03704431]
["bitfinex","ETHUSD",1736291484523,1.23029123,3385.3,3384.6,0.03704431]
["bitfinex","ETHUSD",1736291484724,0.07603968,3384.9,3384.6,0.03704431]
["bitfinex","ETHUSD",1736291484942,1.23029123,3385.3,3384.8,0.0075]
["bitfinex","ETHUSD",1736291485148,1.23029123,3385.3,3385.0,0.0075]
["bitfinex","ETHUSD",1736291485482,1.23029123,3385.3,3385.0,0.03703895]
["bitfinex","ETHUSD",1736291485826,2.46058247,3385.6,3385.0,0.03703895]
["bitfinex","ETHUSD",1736291486027,2.95386,3385.4,3385.0,0.0075]
["bitfinex","ETHUSD",1736291486365,0.54141025,3385.5,3384.6,0.0075]
["bitfinex","ETHUSD",1736291486559,0.54141025,3385.5,3384.8,0.0075]
["bitfinex","ETHUSD",1736291486759,5.95365,3385.7,3384.8,0.0075]
["bitfinex","ETHUSD",1736291486760,3.42718268,3386.4,3385.0,0.0075]
["bitfinex","ETHUSD",1736291487061,2.95343,3385.9,3385.0,0.03703879]
["bitfinex","ETHUSD",1736291488401,2.95352,3385.8,3385.0,0.03703879]
["bitfinex","ETHUSD",1736291491137,2.95362,3385.7,3385.0,0.03703879]
["bitfinex","ETHUSD",1736291491536,6.42718268,3386.0,3385.0,0.0075]
["bitfinex","ETHUSD",1736291491724,3.0,3385.2,3384.2,0.7631]
["bitfinex","ETHUSD",1736291491946,2.95438,3384.8,3384.2,0.7631]
["bitfinex","ETHUSD",1736291492201,2.95438,3384.8,3384.3,0.0075]
["bitfinex","ETHUSD",1736291492402,3.249818,3384.8,3384.3,0.0075]
["bitfinex","ETHUSD",1736291492611,3.219,3385.3,3384.3,0.0075]
["bitfinex","ETHUSD",1736291492794,2.95432,3384.9,3384.2,0.7631]
["bitfinex","ETHUSD",1736291493412,6.17303,3385.3,3384.2,0.7631]
["bitfinex","ETHUSD",1736291493413,2.95439,3384.8,3384.3,0.0075]
["bitfinex","ETHUSD",1736291493916,2.95403,3385.2,3383.6,0.8331]
["bitfinex","ETHUSD",1736291493917,3.0,3385.1,3383.6,0.8331]
["bitfinex","ETHUSD",1736291494071,0.8121,3384.7,3383.6,0.8331]
["bitfinex","ETHUSD",1736291494271,2.95466,3384.5,3383.6,0.8331]
["bitfinex","ETHUSD",1736291494475,2.95466,3384.5,3383.8,0.0075]
["bitfinex","ETHUSD",1736291494799,2.95481,3384.4,3383.8,0.0075]
["bitfinex","ETHUSD",1736291494998,4.0311,3384.7,3383.8,0.0075]
["bitfinex","ETHUSD",1736291495218,0.993984,3384.6,3383.6,0.8331]
["bitfinex","ETHUSD",1736291495408,2.95496,3384.2,3383.6,0.8331]
["bitfinex","ETHUSD",1736291495573,2.95464,3384.5,3383.6,0.8331]
["bitfinex","ETHUSD",1736291495975,2.95464,3384.5,3383.7,0.0075]
["bitfinex","ETHUSD",1736291496214,2.95473,3384.4,3383.7,0.0075]
["bitfinex","ETHUSD",1736291496417,0.3948714,3384.3,3383.3,0.0075]
["bitfinex","ETHUSD",1736291496575,2.95534,3383.7,3383.3,0.0075]
["bitfinex","ETHUSD",1736291496775,2.95534,3383.7,3383.2,0.8273]
["bitfinex","ETHUSD",1736291497502,2.9555,3383.6,3382.9,0.8273]
["bitfinex","ETHUSD",1736291497892,2.9555,3383.6,3383.0,0.0075]
["bitfinex","ETHUSD",1736291498491,0.07373133,3383.5,3383.0,0.0075]
["bitfinex","ETHUSD",1736291498895,3.33218446,3383.5,3383.0,0.0075]
["bitfinex","ETHUSD",1736291499224,2.95588,3383.1,3382.2,0.8207]
["bitfinex","ETHUSD",1736291499424,0.07329778,3383.0,3382.6,2.95622]
["bitfinex","ETHUSD",1736291499629,3.0,3384.0,3382.9,0.5575]
["bitfinex","ETHUSD",1736291499843,0.07329778,3383.9,3383.0,0.85775443]
["bitfinex","ETHUSD",1736291500045,0.07329778,3383.9,3383.1,0.0075]
["bitfinex","ETHUSD",1736291500324,3.02846778,3383.9,3383.1,0.0075]
["bitfinex","ETHUSD",1736291500484,2.9553,3383.8,3383.1,0.0075]
["bitfinex","ETHUSD",1736291500882,2.95545,3383.6,3383.1,0.0075]
["bitfinex","ETHUSD",1736291501229,2.9555,3383.6,3382.7,0.8207]
["bitfinex","ETHUSD",1736291501530,0.0732284,3383.5,3383.0,3.51341]
["bitfinex","ETHUSD",1736291501703,0.0732284,3383.5,3382.9,0.8207]
["bitfinex","ETHUSD",1736291501888,2.95536,3383.7,3382.9,0.8207]
["bitfinex","ETHUSD",1736291502225,0.8289,3384.1,3383.0,0.0075]
["bitfinex","ETHUSD",1736291502226,3.8289,3384.1,3383.0,0.0075]
["bitfinex","ETHUSD",1736291502407,2.95526,3383.8,3383.0,0.0075]
["bitfinex","ETHUSD",1736291503032,0.07321973,3383.7,3383.0,0.0075]
["bitfinex","ETHUSD",1736291503339,0.8289,3383.4,3382.6,0.8207]
["bitfinex","ETHUSD",1736291503558,2.95584,3383.2,3382.6,0.8207]
["bitfinex","ETHUSD",1736291503763,2.95584,3383.2,3382.7,0.0075]
["bitfinex","ETHUSD",1736291504058,0.0730029,3383.1,3382.6,0.8207]
["bitfinex","ETHUSD",1736291504364,0.48067719,3383.1,3381.7,1.41606236]
["bitfinex","ETHUSD",1736291504545,2.95633,3382.6,3381.7,0.8207]
["bitfinex","ETHUSD",1736291504716,3.0,3382.8,3381.7,0.8207]
["bitfinex","ETHUSD",1736291504915,0.07146783,3382.5,3381.7,0.8207]
["bitfinex","ETHUSD",1736291505115,2.95624,3382.7,3381.7,0.8207]
["bitfinex","ETHUSD",1736291505414,0.295624,3382.6,3381.7,0.8207]
["bitfinex","ETHUSD",1736291505729,2.95654,3382.4,3381.7,0.8207]
["bitfinex","ETHUSD",1736291506119,0.07121621,3382.3,3381.8,0.0075]
["bitfinex","ETHUSD",1736291506515,0.07121621,3382.3,3381.7,0.8207]
["bitfinex","ETHUSD",1736291506723,0.07121621,3382.3,3381.8,0.0075]
["bitfinex","ETHUSD",1736291507116,2.95701,3381.8,3381.3,0.8207]
["bitfinex","ETHUSD",1736291507561,2.95701,3381.8,3381.4,0.0075]
["bitfinex","ETHUSD",1736291507859,0.07100794,3381.7,3381.4,0.0075]
["bitfinex","ETHUSD",1736291508062,2.95684,3382.0,3381.4,0.0075]
["bitfinex","ETHUSD",1736291508231,3.30276662,3382.3,3381.3,0.8207]
["bitfinex","ETHUSD",1736291508232,2.95708,3381.8,3381.3,0.8207]
["bitfinex","ETHUSD",1736291508437,0.30280879,3381.8,3381.3,0.8207]
["bitfinex","ETHUSD",1736291508748,0.07100794,3381.7,3381.4,0.0075]
["bitfinex","ETHUSD",1736291509134,0.30280879,3381.8,3381.4,0.0075]
["bitfinex","ETHUSD",1736291509355,0.07100794,3381.6,3381.4,0.0075]
["bitfinex","ETHUSD",1736291509564,0.30280879,3381.8,3381.4,0.0075]
["bitfinex","ETHUSD",1736291509765,0.07100794,3381.5,3381.4,0.0075]
["bitfinex","ETHUSD",1736291509967,3.25983879,3381.8,3381.4,0.0075]
["bitfinex","ETHUSD",1736291510460,0.47988182,3381.7,3381.1,0.788]
["bitfinex","ETHUSD",1736291510635,2.95725,3381.6,3381.2,0.0075]
["bitfinex","ETHUSD",1736291511086,0.07100794,3381.5,3381.2,0.0075]
["bitfinex","ETHUSD",1736291511414,3.02826794,3381.5,3381.2,0.0075]
["bitfinex","ETHUSD",1736291512428,2.95744,3381.3,3380.6,0.788]
["bitfinex","ETHUSD",1736291512628,0.06964521,3381.2,3380.6,0.788]
["bitfinex","ETHUSD",1736291513256,0.06964521,3381.2,3380.7,0.0075]
["bitfinex","ETHUSD",1736291513463,0.06964521,3381.2,3380.7,0.0370778]
["bitfinex","ETHUSD",1736291513770,2.95728,3381.5,3380.7,0.0370778]
["bitfinex","ETHUSD",1736291513922,0.06964521,3381.1,3380.7,0.0075]
["bitfinex","ETHUSD",1736291514270,0.06964521,3381.0,3380.7,0.0075]
["bitfinex","ETHUSD",1736291514485,2.95744,3381.3,3380.7,0.0075]
["bitfinex","ETHUSD",1736291514651,0.06964521,3380.9,3380.7,0.0075]
["bitfinex","ETHUSD",1736291514819,2.95744,3381.3,3380.7,0.0075]
["bitfinex","ETHUSD",1736291515020,0.06964521,3381.2,3380.7,0.0075]
["bitfinex","ETHUSD",1736291515236,2.95772,3381.0,3380.7,0.0075]
["bitfinex","ETHUSD",1736291515533,1.18825373,3381.2,3380.3,0.7592]
["bitfinex","ETHUSD",1736291515534,2.95783,3380.9,3380.3,0.7592]
["bitfinex","ETHUSD",1736291515729,3.02747521,3380.9,3380.4,0.0075]
["bitfinex","ETHUSD",1736291516675,0.06964521,3380.9,3380.4,0.0370801]
["bitfinex","ETHUSD",1736291516877,0.06964521,3380.9,3380.4,0.0075]
["bitfinex","ETHUSD",1736291517158,2.95754,3381.2,3380.4,0.0075]
["bitfinex","ETHUSD",1736291517369,0.06838628,3380.8,3380.4,0.0075]
["bitfinex","ETHUSD",1736291517670,0.06838628,3380.7,3380.4,0.03707808]
["bitfinex","ETHUSD",1736291517848,3.0,3381.3,3380.4,2.99529808]
["bitfinex","ETHUSD",1736291518174,0.06838628,3381.2,3380.4,2.99529808]
["bitfinex","ETHUSD",1736291518350,0.06838628,3381.2,3380.4,0.03707808]
["bitfinex","ETHUSD",1736291518582,3.34178263,3381.2,3380.4,0.0075]
["bitfinex","ETHUSD",1736291518757,0.06838628,3381.1,3380.4,0.0075]
["bitfinex","ETHUSD",1736291520625,2.95789,3380.8,3380.3,0.7592]
["bitfinex","ETHUSD",1736291520821,0.06845577,3380.7,3380.3,0.7592]
["bitfinex","ETHUSD",1736291521083,0.38417263,3381.2,3380.4,0.0075]
["bitfinex","ETHUSD",1736291521244,0.06844708,3380.6,3380.4,0.0075]
["bitfinex","ETHUSD",1736291521443,2.95755,3381.2,3380.4,0.0075]
["bitfinex","ETHUSD",1736291521644,0.06844708,3381.1,3380.4,0.0075]
["bitfinex","ETHUSD",1736291523374,0.06844708,3381.1,3380.6,0.0075]
["bitfinex","ETHUSD",1736291523614,0.06844708,3381.1,3380.8,0.0075]
["bitfinex","ETHUSD",1736291523785,2.95684,3382.0,3381.1,0.0075]
["bitfinex","ETHUSD",1736291523988,0.8169,3382.5,3381.4,0.7636]
["bitfinex","ETHUSD",1736291524135,2.95657,3382.3,3381.4,3.75050994]
["bitfinex","ETHUSD",1736291524335,0.8169,3382.5,3381.4,0.79316994]
["bitfinex","ETHUSD",1736291524689,2.95637,3382.6,3381.8,0.0075]
["bitfinex","ETHUSD",1736291525185,0.295615,3382.7,3381.8,0.03706682]
["bitfinex","ETHUSD",1736291525348,0.7649,3383.2,3382.0,0.0075]
["bitfinex","ETHUSD",1736291525548,3.34977,3383.2,3382.5,0.0075]
["bitfinex","ETHUSD",1736291525764,2.95613,3382.8,3382.5,0.0075]
["bitfinex","ETHUSD",1736291525964,2.95613,3382.8,3382.2,0.8008]
["bitfinex","ETHUSD",1736291526202,2.95613,3382.8,3382.3,0.0075]
["bitfinex","ETHUSD",1736291526706,2.95631,3382.6,3381.7,0.5575]
["bitfinex","ETHUSD",1736291526911,0.372311,3382.5,3381.7,0.0075]
["bitfinex","ETHUSD",1736291527093,3.328731,3382.5,3381.7,0.0075]
["bitfinex","ETHUSD",1736291527259,0.7668,3382.8,3381.9,0.0075]
["bitfinex","ETHUSD",1736291527608,2.95613,3382.8,3381.9,0.0075]
["bitfinex","ETHUSD",1736291527897,2.95613,3382.8,3381.9,0.5575]
["bitfinex","ETHUSD",1736291528392,0.07049598,3382.7,3382.1,0.0075]
["bitfinex","ETHUSD",1736291528596,0.07049598,3382.7,3382.2,35.0]
["bitfinex","ETHUSD",1736291528756,0.07049598,3382.7,3382.3,0.0075]
["bitfinex","ETHUSD",1736291528962,2.95598,3383.0,3382.3,0.0075]
["bitfinex","ETHUSD",1736291529162,2.95532,3383.8,3382.5,0.0075]
["bitfinex","ETHUSD",1736291529353,0.07057409,3382.9,3382.5,0.03705897]
["bitfinex","ETHUSD",1736291529602,2.95587,3383.1,3382.7,0.0075]
["bitfinex","ETHUSD",1736291529804,0.7929,3383.4,3382.7,0.0075]
["bitfinex","ETHUSD",1736291530049,2.95604,3383.0,3382.7,0.0075]
["bitfinex","ETHUSD",1736291530201,2.95604,3383.0,3382.5,0.0075]
["bitfinex","ETHUSD",1736291530543,3.02686706,3382.9,3382.7,0.0075]
["bitfinex","ETHUSD",1736291530739,3.25881671,3382.8,3382.7,0.0075]
["bitfinex","ETHUSD",1736291530894,3.25881671,3382.8,3382.1,0.8327]
["bitfinex","ETHUSD",1736291531247,2.95632,3382.6,3382.2,0.0075]
["bitfinex","ETHUSD",1736291531849,2.95643,3382.5,3382.2,0.0075]
["bitfinex","ETHUSD",1736291532024,3.36107167,3382.5,3382.2,0.0075]
["bitfinex","ETHUSD",1736291532226,2.9567,3382.2,3381.7,35.0]
["bitfinex","ETHUSD",1736291532395,2.9567,3382.2,3381.4,0.8027]
["bitfinex","ETHUSD",1736291532595,0.07052202,3382.1,3381.5,2.98681004]
["bitfinex","ETHUSD",1736291532794,0.07052202,3382.1,3381.6,0.0075]
["bitfinex","ETHUSD",1736291533031,3.58010167,3382.5,3381.8,0.0075]
["bitfinex","ETHUSD",1736291533235,0.07052202,3382.0,3381.8,0.0075]
["bitfinex","ETHUSD",1736291533442,0.07052202,3382.0,3381.8,0.03706821]
["bitfinex","ETHUSD",1736291533739,0.07052202,3381.9,3381.8,0.03706821]
["bitfinex","ETHUSD",1736291533941,0.07052202,3381.9,3381.7,0.0075]
["bitfinex","ETHUSD",1736291534153,3.17542,3382.5,3381.7,0.03706662]
["bitfinex","ETHUSD",1736291534439,0.07052202,3381.8,3381.7,0.0075]
["bitfinex","ETHUSD",1736291534650,0.64554067,3382.5,3381.5,0.5575]
["bitfinex","ETHUSD",1736291534852,0.07052202,3381.8,3381.7,0.0075]
["bitfinex","ETHUSD",1736291535021,0.219,3382.5,3381.7,0.0075]
["bitfinex","ETHUSD",1736291535352,0.07052202,3382.4,3382.0,0.0075]
["bitfinex","ETHUSD",1736291538413,0.07052202,3382.4,3381.7,0.0075]
["bitfinex","ETHUSD",1736291538613,0.07052202,3382.4,3381.7,0.03706656]
["bitfinex","ETHUSD",1736291538960,0.07052202,3382.4,3382.2,0.0075]
["bitfinex","ETHUSD",1736291539334,0.07052202,3382.4,3381.6,0.0075]
["bitfinex","ETHUSD",1736291539548,0.07052202,3382.4,3381.6,0.03706656]
["bitfinex","ETHUSD",1736291539853,2.95643,3382.5,3382.4,0.0075]
["bitfinex","ETHUSD",1736291540211,3.25887671,3382.8,3382.4,0.0075]
["bitfinex","ETHUSD",1736291540415,2.95592,3383.1,3382.4,0.03706407]
["bitfinex","ETHUSD",1736291540613,2.86591272,3383.7,3382.4,0.03706407]
["bitfinex","ETHUSD",1736291540614,3.72763,3383.4,3382.6,0.0075]
["bitfinex","ETHUSD",1736291540814,2.9557,3383.3,3382.6,0.0075]
["bitfinex","ETHUSD",1736291541554,2.9557,3383.3,3382.8,0.0075]
["bitfinex","ETHUSD",1736291542217,2.9557,3383.3,3383.0,0.0075]
["bitfinex","ETHUSD",1736291542815,2.86591272,3383.1,3382.2,0.8161]
["bitfinex","ETHUSD",1736291543110,2.95641,3382.5,3382.2,35.0]
["bitfinex","ETHUSD",1736291543756,0.07098192,3382.4,3382.3,0.0075]
["bitfinex","ETHUSD",1736291543923,2.95656,3382.3,3382.2,35.0]
["bitfinex","ETHUSD",1736291544127,2.9567,3382.2,3381.7,1.23479282]
["bitfinex","ETHUSD",1736291544324,2.9567,3382.2,3381.8,0.0075]
["bitfinex","ETHUSD",1736291544545,2.9567,3382.2,3382.0,0.0075]
["bitfinex","ETHUSD",1736291544716,0.07062615,3382.1,3382.0,0.0075]
["bitfinex","ETHUSD",1736291545247,2.95649,3382.4,3382.0,0.0075]
["bitfinex","ETHUSD",1736291545419,0.0704005,3382.3,3382.0,0.0075]
["bitfinex","ETHUSD",1736291545620,3.0269605,3382.3,3382.0,0.0075]
["bitfinex","ETHUSD",1736291547167,0.0704005,3382.3,3382.2,0.0075]
["bitfinex","ETHUSD",1736291547366,0.0704005,3382.3,3382.2,0.03706431]
["bitfinex","ETHUSD",1736291547518,2.95594,3383.1,3382.2,37.99371431]
["bitfinex","ETHUSD",1736291547720,2.95591,3383.1,3382.4,0.0075]
["bitfinex","ETHUSD",1736291548040,3.02642786,3383.0,3382.4,0.0075]
["bitfinex","ETHUSD",1736291548257,0.07041786,3383.0,3382.2,35.0]
["bitfinex","ETHUSD",1736291548460,0.07041786,3383.0,3382.3,0.0075]
["bitfinex","ETHUSD",1736291548678,3.02638786,3383.0,3382.3,0.0075]
["bitfinex","ETHUSD",1736291548837,3.02638786,3383.0,3382.3,0.03706228]
["bitfinex","ETHUSD",1736291549653,0.07041786,3383.0,3382.7,0.0075]
["bitfinex","ETHUSD",1736291549820,2.95573,3383.3,3382.7,0.0075]
["bitfinex","ETHUSD",1736291550121,3.0264669,3383.2,3382.7,0.0075]
["bitfinex","ETHUSD",1736291550968,0.0706869,3383.2,3382.7,0.03706107]
["bitfinex","ETHUSD",1736291551165,0.0706869,3383.2,3382.8,0.55]
["bitfinex","ETHUSD",1736291551467,3.76777,3383.7,3383.1,0.0075]
["bitfinex","ETHUSD",1736291551468,2.95535,3383.7,3383.1,0.0075]
["bitfinex","ETHUSD",1736291551632,0.295535,3383.6,3383.2,35.0]
["bitfinex","ETHUSD",1736291551832,2.95535,3383.7,3383.3,0.0075]
["bitfinex","ETHUSD",1736291552370,3.0,3383.9,3383.2,0.0075]
["bitfinex","ETHUSD",1736291552595,7.27034395,3384.0,3383.5,0.0075]
["bitfinex","ETHUSD",1736291552740,4.40443123,3384.0,3383.5,0.0075]
["bitfinex","ETHUSD",1736291553158,3.17414,3384.0,3383.5,0.0075]
["bitfinex","ETHUSD",1736291553376,3.353834,3383.9,3383.2,0.0075]
["bitfinex","ETHUSD",1736291553694,2.95525,3383.8,3383.7,0.0075]
["bitfinex","ETHUSD",1736291555235,2.95538,3383.7,3383.1,0.0075]
["bitfinex","ETHUSD",1736291555437,2.95543,3383.6,3383.1,0.0075]
["bitfinex","ETHUSD",1736291555653,2.95558,3383.5,3383.1,0.0075]
["bitfinex","ETHUSD",1736291555855,2.95558,3383.5,3383.2,35.0]
["bitfinex","ETHUSD",1736291556086,2.95558,3383.5,3383.3,0.0075]
["bitfinex","ETHUSD",1736291558478,0.0722572,3383.4,3383.3,0.0075]
["bitfinex","ETHUSD",1736291559288,2.95536,3383.7,3383.3,0.0075]
["bitfinex","ETHUSD",1736291559486,0.07211843,3383.4,3383.3,0.0075]
["bitfinex","ETHUSD",1736291559688,2.95544,3383.6,3383.3,0.0075]
["bitfinex","ETHUSD",1736291559914,3.7823,3383.5,3382.6,0.8266]
["bitfinex","ETHUSD",1736291560042,2.95573,3383.3,3382.6,0.8266]
["bitfinex","ETHUSD",1736291560556,0.07203169,3383.2,3382.7,35.0075]
["bitfinex","ETHUSD",1736291561778,0.45303786,3383.2,3382.7,35.0075]
["bitfinex","ETHUSD",1736291562389,3.40888786,3383.2,3382.7,35.0075]
["bitfinex","ETHUSD",1736291562985,3.02788169,3383.2,3382.7,35.0075]
["bitfinex","ETHUSD",1736291563145,0.07203169,3383.2,3382.7,35.0075]
["bitfinex","ETHUSD",1736291563344,2.95569,3383.3,3382.7,35.0075]
["bitfinex","ETHUSD",1736291563586,0.0715112,3383.1,3382.7,35.0075]
["bitfinex","ETHUSD",1736291563819,2.95569,3383.3,3382.7,35.0075]
["bitfinex","ETHUSD",1736291564024,0.0715112,3383.0,3382.7,35.0075]
["bitfinex","ETHUSD",1736291564219,2.95583,3383.2,3382.7,35.0075]
["bitfinex","ETHUSD",1736291564528,1.01169022,3383.3,3382.7,35.0075]
["bitfinex","ETHUSD",1736291564713,0.0715112,3383.1,3382.7,35.0075]
["bitfinex","ETHUSD",1736291565225,0.0715112,3383.0,3382.7,35.0075]
["bitfinex","ETHUSD",1736291565725,0.07156325,3382.9,3382.7,35.0075]
["bitfinex","ETHUSD",1736291566109,3.7823,3383.5,3382.8,0.7914]
["bitfinex","ETHUSD",1736291566429,2.95527,3383.8,3382.9,0.03705867]
["bitfinex","ETHUSD",1736291566612,2.95527,3383.8,3383.1,0.0075]
["bitfinex","ETHUSD",1736291567124,7.18537123,3384.0,3383.1,0.0075]
["bitfinex","ETHUSD",1736291567338,1.23029123,3384.0,3383.4,0.7914]
["bitfinex","ETHUSD",1736291567576,1.23029123,3384.3,3383.7,0.0075]
["bitfinex","ETHUSD",1736291567685,1.23029123,3384.3,3383.7,2.99231857]
["bitfinex","ETHUSD",1736291568035,2.9545,3384.7,3383.9,0.0075]
["bitfinex","ETHUSD",1736291568234,2.9545,3384.7,3383.9,0.03704861]
["bitfinex","ETHUSD",1736291568434,3.17316,3385.1,3384.2,0.0075]
["bitfinex","ETHUSD",1736291568639,2.95422,3385.0,3384.4,0.0075]
["bitfinex","ETHUSD",1736291568938,2.9544,3384.8,3384.4,0.0075]
["bitfinex","ETHUSD",1736291569245,1.15675822,3385.1,3384.4,0.0075]
["bitfinex","ETHUSD",1736291569536,3.0,3384.9,3384.0,0.7914]
["bitfinex","ETHUSD",1736291569742,2.95478,3384.4,3383.7,0.7914]
["bitfinex","ETHUSD",1736291570104,4.23515221,3384.8,3383.8,0.0075]
["bitfinex","ETHUSD",1736291570105,2.95509,3384.0,3383.8,0.0075]
["bitfinex","ETHUSD",1736291571946,2.95509,3384.0,3383.7,0.0075]
["bitfinex","ETHUSD",1736291572088,2.95498,3384.2,3383.7,0.0075]
["bitfinex","ETHUSD",1736291572293,2.95503,3384.1,3383.7,0.0075]
["bitfinex","ETHUSD",1736291572934,2.95503,3384.1,3383.5,0.0075]
["bitfinex","ETHUSD",1736291573288,0.07276865,3384.0,3383.5,0.0075]
["bitfinex","ETHUSD",1736291573941,0.07276865,3384.0,3383.7,0.0075]
["bitfinex","ETHUSD",1736291574142,0.07276865,3384.0,3383.9,0.0075]
["bitfinex","ETHUSD",1736291574434,2.95454,3384.7,3383.9,0.03704836]
["bitfinex","ETHUSD",1736291574588,2.95457,3384.6,3383.9,0.03704836]
["bitfinex","ETHUSD",1736291574793,2.04775852,3384.8,3383.9,0.03704836]
["bitfinex","ETHUSD",1736291574794,4.19045852,3384.8,3383.9,0.03704836]
["bitfinex","ETHUSD",1736291575015,4.19045852,3384.8,3384.3,0.0075]
["bitfinex","ETHUSD",1736291575325,2.95451,3384.7,3384.3,0.0075]
["bitfinex","ETHUSD",1736291575735,2.95465,3384.5,3384.3,0.0075]
["bitfinex","ETHUSD",1736291575892,2.95477,3384.4,3383.8,0.8085]
["bitfinex","ETHUSD",1736291576484,2.95477,3384.4,3383.9,0.0075]
["bitfinex","ETHUSD",1736291577341,3.0,3384.7,3383.9,0.0075]
["bitfinex","ETHUSD",1736291577521,0.7693,3384.6,3383.9,0.0075]
["bitfinex","ETHUSD",1736291577719,3.0,3384.4,3383.4,0.8068]
["bitfinex","ETHUSD",1736291578030,2.95517,3383.9,3383.5,0.0075]
["bitfinex","ETHUSD",1736291579632,2.95502,3384.1,3383.5,0.0075]
["bitfinex","ETHUSD",1736291581628,0.66311693,3384.3,3383.5,0.03705175]
["bitfinex","ETHUSD",1736291581840,2.95509,3384.0,3383.5,0.0075]
["bitfinex","ETHUSD",1736291582038,2.86186932,3384.2,3383.5,0.0075]
["bitfinex","ETHUSD",1736291582248,2.86186932,3384.2,3382.7,1.98425564]
["bitfinex","ETHUSD",1736291582249,4.72647663,3384.1,3382.7,1.98425564]
["bitfinex","ETHUSD",1736291582391,2.95552,3383.5,3382.7,1.98425564]
["bitfinex","ETHUSD",1736291582611,5.81706932,3383.9,3382.7,1.98425564]
["bitfinex","ETHUSD",1736291582813,2.95573,3383.3,3382.7,1.98425564]
["bitfinex","ETHUSD",1736291583519,8.81706932,3383.9,3382.8,0.02955787]
["bitfinex","ETHUSD",1736291583520,2.9555,3383.6,3382.8,0.02955787]
["bitfinex","ETHUSD",1736291583853,0.83271839,3383.6,3383.0,0.0075]
["bitfinex","ETHUSD",1736291584154,0.83271839,3383.6,3382.4,0.7938]
["bitfinex","ETHUSD",1736291584155,2.95598,3383.0,3382.4,0.7938]
["bitfinex","ETHUSD",1736291584314,3.62176932,3383.6,3382.4,0.7938]
["bitfinex","ETHUSD",1736291584315,6.57721932,3383.6,3382.4,0.7938]
["bitfinex","ETHUSD",1736291584516,2.95582,3383.2,3382.6,0.7938]
["bitfinex","ETHUSD",1736291584718,2.95582,3383.2,3382.7,0.02956059]
["bitfinex","ETHUSD",1736291584951,2.95595,3383.1,3382.6,0.7938]
["bitfinex","ETHUSD",1736291585257,0.7599,3383.4,3382.7,0.0075]
["bitfinex","ETHUSD",1736291585444,0.07246531,3383.0,3382.7,0.0075]
["bitfinex","ETHUSD",1736291585640,2.95569,3383.3,3382.7,0.0075]
["bitfinex","ETHUSD",1736291585848,0.07246531,3382.9,3382.7,0.0075]
["bitfinex","ETHUSD",1736291586032,2.95603,3383.0,3382.7,0.0075]
["bitfinex","ETHUSD",1736291586451,0.07246531,3382.9,3382.7,0.0075]
["bitfinex","ETHUSD",1736291586756,2.95561,3383.4,3382.8,0.82905803]
["bitfinex","ETHUSD",1736291586969,2.95561,3383.4,3382.9,0.0075]
["bitfinex","ETHUSD",1736291587323,2.95561,3383.4,3383.1,0.0075]
["bitfinex","ETHUSD",1736291587523,2.95543,3383.6,3383.1,0.0075]
["bitfinex","ETHUSD",1736291588366,0.07003274,3383.5,3383.1,0.0075]
["bitfinex","ETHUSD",1736291588538,0.07003274,3383.5,3383.0,0.0075]
["bitfinex","ETHUSD",1736291588871,3.02557274,3383.5,3383.0,0.0075]
["bitfinex","ETHUSD",1736291589871,0.07003274,3383.5,3382.9,0.0075]
["bitfinex","ETHUSD",1736291590028,2.95581,3383.2,3382.9,0.0075]
["bitfinex","ETHUSD",1736291590576,2.95581,3383.2,3382.8,0.792]
["bitfinex","ETHUSD",1736291590724,0.07003274,3383.1,3382.8,0.792]
["bitfinex","ETHUSD",1736291590923,2.95595,3383.0,3382.9,0.0075]
["bitfinex","ETHUSD",1736291591282,3.02603479,3383.0,3382.9,0.0075]
["bitfinex","ETHUSD",1736291591493,2.95621,3382.7,3382.6,1.52838176]
["bitfinex","ETHUSD",1736291591635,2.95606,3382.9,3382.6,1.52838176]
["bitfinex","ETHUSD",1736291591968,0.06986792,3382.7,3382.6,0.0075]
["bitfinex","ETHUSD",1736291592173,0.06986792,3382.8,3382.7,0.0075]
["bitfinex","ETHUSD",1736291592329,2.95606,3382.9,3382.7,0.0075]
["bitfinex","ETHUSD",1736291592692,0.06986792,3382.8,3382.4,0.0075]
["bitfinex","ETHUSD",1736291593547,2.95622,3382.7,3382.4,0.0075]
["bitfinex","ETHUSD",1736291594082,0.06986792,3382.6,3382.4,0.0075]
["bitfinex","ETHUSD",1736291594575,0.06986792,3382.6,3382.0,3.5323374]
["bitfinex","ETHUSD",1736291594970,0.73805364,3382.6,3382.1,0.0075]
["bitfinex","ETHUSD",1736291595750,0.66818572,3382.6,3382.1,0.0075]
["bitfinex","ETHUSD",1736291596079,3.66818572,3382.6,3382.0,0.0075]
["bitfinex","ETHUSD",1736291596514,0.06832371,3382.5,3381.8,0.0075]
["bitfinex","ETHUSD",1736291596696,3.02479371,3382.5,3381.8,0.03706647]
["bitfinex","ETHUSD",1736291596988,3.02479371,3382.5,3381.8,0.0075]
["bitfinex","ETHUSD",1736291597556,2.95648,3382.4,3381.8,0.03706647]
["bitfinex","ETHUSD",1736291597781,2.95648,3382.4,3381.8,0.0075]
["bitfinex","ETHUSD",1736291598099,0.06832371,3382.3,3381.8,0.0075]
["bitfinex","ETHUSD",1736291598770,3.02496371,3382.3,3381.8,0.0075]
["bitfinex","ETHUSD",1736291600208,0.06832371,3382.3,3382.0,0.5575]
["bitfinex","ETHUSD",1736291600411,2.95622,3382.7,3382.0,0.5575]
["bitfinex","ETHUSD",1736291600581,2.95622,3382.7,3382.2,0.0075]
["bitfinex","ETHUSD",1736291600964,2.86186932,3383.0,3382.2,0.0075]
["bitfinex","ETHUSD",1736291601206,2.95631,3382.6,3381.9,0.833]
["bitfinex","ETHUSD",1736291602170,2.9564,3382.5,3382.0,0.0075]
["bitfinex","ETHUSD",1736291602905,2.9565,3382.4,3382.0,0.0075]
["bitfinex","ETHUSD",1736291603600,0.06550077,3382.3,3382.0,0.0075]
["bitfinex","ETHUSD",1736291604109,3.66056932,3382.7,3382.0,0.0075]
["bitfinex","ETHUSD",1736291604262,0.06550077,3382.2,3382.0,0.0075]
["bitfinex","ETHUSD",1736291604463,2.95657,3382.3,3382.0,0.0075]
["bitfinex","ETHUSD",1736291604668,0.06541391,3382.1,3382.0,0.0075]
["bitfinex","ETHUSD",1736291604908,2.95657,3382.3,3382.0,0.0075]
["bitfinex","ETHUSD",1736291605204,2.9567,3382.2,3381.7,0.0075]
["bitfinex","ETHUSD",1736291605438,3.02211391,3382.2,3381.7,0.0075]
["bitfinex","ETHUSD",1736291606928,0.7987,3382.0,3381.3,0.833]
["bitfinex","ETHUSD",1736291607294,2.95742,3381.4,3381.2,1.23245564]
["bitfinex","ETHUSD",1736291607492,2.95742,3381.4,3381.0,2.65441138]
["bitfinex","ETHUSD",1736291607718,0.06500562,3381.3,3381.1,0.0075]
["bitfinex","ETHUSD",1736291607936,3.02250562,3381.3,3381.1,0.0075]
["bitfinex","ETHUSD",1736291608307,0.06500562,3381.3,3381.1,0.0075]
["bitfinex","ETHUSD",1736291608635,2.95731,3381.5,3381.0,2.65441138]
["bitfinex","ETHUSD",1736291608820,0.06457114,3381.2,3381.0,2.65441138]
["bitfinex","ETHUSD",1736291609038,2.95731,3381.5,3381.1,0.0075]
["bitfinex","ETHUSD",1736291609349,2.95706,3381.8,3381.1,0.03707425]
["bitfinex","ETHUSD",1736291609709,2.95711,3381.7,3381.1,0.5575]
["bitfinex","ETHUSD",1736291610198,2.95691,3381.9,3381.1,0.0075]
["bitfinex","ETHUSD",1736291610398,2.95674,3382.1,3381.3,0.0075]
["bitfinex","ETHUSD",1736291610716,2.95703,3381.8,3381.3,0.0075]
["bitfinex","ETHUSD",1736291611592,2.95703,3381.8,3381.2,0.0075]
["bitfinex","ETHUSD",1736291613050,2.95703,3381.8,3381.2,0.0370707]
["bitfinex","ETHUSD",1736291613253,2.95703,3381.8,3381.2,0.0075]
["bitfinex","ETHUSD",1736291616858,0.7987,3382.1,3381.2,0.0075]
["bitfinex","ETHUSD",1736291617042,0.7987,3382.1,3381.0,0.833]
["bitfinex","ETHUSD",1736291617043,3.4313357,3382.0,3381.0,0.833]
["bitfinex","ETHUSD",1736291617249,3.4313357,3382.0,3380.7,0.8063]
["bitfinex","ETHUSD",1736291617250,2.95761,3381.1,3380.7,0.8063]
["bitfinex","ETHUSD",1736291617761,2.95761,3381.1,3380.8,0.0075]
["bitfinex","ETHUSD",1736291618053,6.64250932,3381.5,3380.7,0.8063]
["bitfinex","ETHUSD",1736291618362,2.95779,3381.0,3380.7,0.8063]
["bitfinex","ETHUSD",1736291618513,2.95779,3381.0,3380.8,0.0075]
["bitfinex","ETHUSD",1736291618715,3.02198754,3381.0,3380.8,0.0075]
["bitfinex","ETHUSD",1736291621072,0.06419754,3381.0,3380.8,0.5575]
["bitfinex","ETHUSD",1736291621244,2.95711,3381.7,3380.8,3.51536]
["bitfinex","ETHUSD",1736291621644,0.06379772,3381.6,3380.8,3.51536]
["bitfinex","ETHUSD",1736291621847,2.95726,3381.5,3380.8,0.5575]
["bitfinex","ETHUSD",1736291622041,2.95728,3381.5,3380.8,0.58707405]
["bitfinex","ETHUSD",1736291622246,0.06379772,3381.4,3380.8,0.58707405]
["bitfinex","ETHUSD",1736291622842,0.06379772,3381.4,3380.8,0.5575]
["bitfinex","ETHUSD",1736291623041,2.95745,3381.3,3380.8,0.5575]
["bitfinex","ETHUSD",1736291623242,0.06406717,3381.3,3380.8,0.5575]
["bitfinex","ETHUSD",1736291623573,2.95731,3381.5,3380.9,0.02957385]
["bitfinex","ETHUSD",1736291623780,0.06406717,3381.2,3381.0,0.0075]
["bitfinex","ETHUSD",1736291624118,0.06406717,3381.1,3381.0,0.0075]
["bitfinex","ETHUSD",1736291624429,2.95731,3381.5,3380.9,0.0075]
["bitfinex","ETHUSD",1736291624625,0.06406717,3381.1,3380.9,0.03707384]
["bitfinex","ETHUSD",1736291624882,2.95731,3381.5,3380.9,0.0075]
["bitfinex","ETHUSD",1736291625170,0.06406717,3381.0,3380.9,0.0075]
["bitfinex","ETHUSD",1736291625372,3.0,3381.4,3380.3,0.753]
["bitfinex","ETHUSD",1736291625671,2.95767,3381.1,3380.3,0.753]
["bitfinex","ETHUSD",1736291625857,2.95767,3381.1,3380.4,0.55]
["bitfinex","ETHUSD",1736291626175,0.8333,3381.3,3380.3,0.753]
["bitfinex","ETHUSD",1736291626330,0.06380648,3381.0,3380.3,0.753]
["bitfinex","ETHUSD",1736291626536,0.61446758,3380.9,3380.2,1.23245564]
["bitfinex","ETHUSD",1736291626778,2.95831,3380.3,3380.2,1.23245564]
["bitfinex","ETHUSD",1736291627259,3.02185572,3380.3,3379.9,1.53132981]
["bitfinex","ETHUSD",1736291628266,3.02185572,3380.3,3380.0,0.0075]
["bitfinex","ETHUSD",1736291628463,0.06354572,3380.3,3379.9,1.53132981]
["bitfinex","ETHUSD",1736291628687,0.06354572,3380.3,3379.7,1.98855564]
["bitfinex","ETHUSD",1736291628688,2.95851,3380.1,3379.7,0.7561]
["bitfinex","ETHUSD",1736291628887,0.8161,3380.0,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291629095,3.08086932,3380.3,3379.5,0.0075]
["bitfinex","ETHUSD",1736291629096,2.95851,3380.1,3379.5,0.0075]
["bitfinex","ETHUSD",1736291629259,3.08086932,3380.3,3379.5,0.0075]
["bitfinex","ETHUSD",1736291629260,0.06354572,3379.9,3379.5,0.0075]
["bitfinex","ETHUSD",1736291629591,2.95858,3380.0,3379.5,0.0075]
["bitfinex","ETHUSD",1736291630091,0.06280666,3379.9,3379.5,0.0075]
["bitfinex","ETHUSD",1736291630467,3.32368533,3379.9,3379.5,0.0075]
["bitfinex","ETHUSD",1736291630663,2.9591,3379.4,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291631082,3.02190666,3379.4,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291631693,3.02190666,3379.4,3379.3,0.1776137]
["bitfinex","ETHUSD",1736291632009,6.64077598,3379.4,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291632195,10.81974158,3379.4,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291632772,10.81974158,3379.4,3379.3,0.1776137]
["bitfinex","ETHUSD",1736291632972,10.81974158,3379.4,3379.3,0.1701137]
["bitfinex","ETHUSD",1736291633388,10.81974158,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291633894,7.95787226,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291638724,7.73887226,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291638928,7.95787226,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291639142,3.98187226,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291639420,0.06280666,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291639587,2.95896,3379.6,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291639917,3.05937061,3379.5,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291640124,2.9591,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291640324,4.61473399,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291640524,4.6741133,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291642275,7.6741133,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291642722,7.8931133,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291644523,7.6741133,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291644726,6.01847931,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291645048,0.05937931,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291645233,2.95894,3379.6,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291645413,0.05933579,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291645610,2.95894,3379.6,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291645815,0.05933579,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291646046,2.95894,3379.6,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291646198,0.05933579,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291646545,2.95894,3379.6,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291646746,0.05933579,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291646932,2.95894,3379.6,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291647246,3.08086932,3380.6,3379.4,0.5575]
["bitfinex","ETHUSD",1736291647453,3.08086932,3380.6,3379.6,0.0075]
["bitfinex","ETHUSD",1736291647454,2.95829,3380.4,3379.6,0.0075]
["bitfinex","ETHUSD",1736291647630,2.95814,3380.5,3379.6,0.0075]
["bitfinex","ETHUSD",1736291647940,3.08086932,3380.6,3379.6,0.03708715]
["bitfinex","ETHUSD",1736291648251,2.95842,3380.2,3379.6,0.0075]
["bitfinex","ETHUSD",1736291648767,2.95827,3380.4,3379.6,0.5575]
["bitfinex","ETHUSD",1736291649040,2.95827,3380.4,3379.8,0.0075]
["bitfinex","ETHUSD",1736291649246,0.06020599,3380.3,3379.8,0.0075]
["bitfinex","ETHUSD",1736291649797,0.06020599,3380.3,3380.0,0.0075]
["bitfinex","ETHUSD",1736291650025,2.95849,3380.1,3379.9,35.0]
["bitfinex","ETHUSD",1736291650238,3.61992593,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1736291650758,3.68013192,3380.0,3379.9,35.0]
["bitfinex","ETHUSD",1736291651051,0.06020599,3380.0,3379.6,0.0075]
["bitfinex","ETHUSD",1736291651260,0.7568,3380.5,3379.6,0.0075]
["bitfinex","ETHUSD",1736291651261,3.7568,3380.5,3379.6,0.0075]
["bitfinex","ETHUSD",1736291651423,0.06020599,3379.9,3379.8,0.0075]
["bitfinex","ETHUSD",1736291651628,2.95866,3379.9,3379.8,0.0075]
["bitfinex","ETHUSD",1736291651814,3.01886599,3379.9,3379.8,0.0075]
["bitfinex","ETHUSD",1736291653557,0.06020599,3379.9,3379.8,0.0075]
["bitfinex","ETHUSD",1736291654050,0.06109357,3379.9,3379.8,0.0075]
["bitfinex","ETHUSD",1736291654267,2.95838,3380.3,3379.8,0.0075]
["bitfinex","ETHUSD",1736291654558,0.06109357,3379.9,3379.8,0.84588572]
["bitfinex","ETHUSD",1736291654860,2.9582,3380.5,3379.9,0.0075]
["bitfinex","ETHUSD",1736291655652,2.95833,3380.3,3379.9,0.0075]
["bitfinex","ETHUSD",1736291655839,3.0,3380.2,3379.8,35.0]
["bitfinex","ETHUSD",1736291656013,2.95853,3380.1,3379.4,0.8307]
["bitfinex","ETHUSD",1736291656562,2.95853,3380.1,3379.5,35.0]
["bitfinex","ETHUSD",1736291657013,2.86186932,3380.3,3379.5,35.0]
["bitfinex","ETHUSD",1736291657014,2.95832,3380.3,3379.6,0.58708788]
["bitfinex","ETHUSD",1736291657214,2.95841,3380.2,3379.6,0.58708788]
["bitfinex","ETHUSD",1736291657557,2.95859,3380.0,3379.5,0.02958425]
["bitfinex","ETHUSD",1736291657856,2.86186932,3380.3,3379.8,0.0075]
["bitfinex","ETHUSD",1736291658061,2.95852,3380.1,3379.8,0.0075]
["bitfinex","ETHUSD",1736291659559,2.95858,3380.0,3379.8,0.0075]
["bitfinex","ETHUSD",1736291660763,2.95858,3380.0,3379.5,0.0075]
["bitfinex","ETHUSD",1736291661363,2.95841,3380.2,3379.7,0.0075]
["bitfinex","ETHUSD",1736291661516,2.95851,3380.1,3379.7,0.0075]
["bitfinex","ETHUSD",1736291662070,2.95851,3380.1,3379.9,0.0075]
["bitfinex","ETHUSD",1736291662425,2.95857,3380.0,3379.9,0.0075]
["bitfinex","ETHUSD",1736291663039,2.95857,3380.0,3379.9,35.0075]
["bitfinex","ETHUSD",1736291663576,3.01978537,3380.0,3379.9,35.0075]
["bitfinex","ETHUSD",1736291665833,5.88165469,3380.0,3379.9,35.0075]
["bitfinex","ETHUSD",1736291666034,2.95891,3379.7,3379.5,0.0075]
["bitfinex","ETHUSD",1736291666442,5.88165469,3380.0,3379.5,0.0075]
["bitfinex","ETHUSD",1736291666443,0.06118057,3379.6,3379.5,0.0075]
["bitfinex","ETHUSD",1736291666691,2.86186932,3379.7,3378.8,0.77]
["bitfinex","ETHUSD",1736291666830,2.9591,3379.4,3378.8,0.77]
["bitfinex","ETHUSD",1736291667037,5.9591,3379.4,3379.0,0.0075]
["bitfinex","ETHUSD",1736291667231,6.02022837,3379.4,3379.0,0.0075]
["bitfinex","ETHUSD",1736291667586,7.28578814,3379.4,3379.0,0.0075]
["bitfinex","ETHUSD",1736291667733,10.14765746,3379.4,3379.1,35.0]
["bitfinex","ETHUSD",1736291668152,10.14765746,3379.4,3379.2,0.0075]
["bitfinex","ETHUSD",1736291668489,10.14765746,3379.4,3379.1,35.0]
["bitfinex","ETHUSD",1736291670894,4.28578814,3379.4,3379.2,0.0075]
["bitfinex","ETHUSD",1736291671047,0.06112837,3379.4,3379.2,0.0075]
["bitfinex","ETHUSD",1736291671253,2.95897,3379.6,3379.2,0.0075]
["bitfinex","ETHUSD",1736291671601,0.05809019,3379.4,3379.2,0.0075]
["bitfinex","ETHUSD",1736291672056,6.03955932,3379.9,3379.4,0.0075]
["bitfinex","ETHUSD",1736291672397,3.65556932,3380.2,3379.4,0.03708993]
["bitfinex","ETHUSD",1736291672700,1.23605852,3380.3,3379.6,0.0075]
["bitfinex","ETHUSD",1736291672880,2.44254347,3380.3,3379.6,0.0075]
["bitfinex","ETHUSD",1736291673084,2.95875,3379.8,3379.7,35.0]
["bitfinex","ETHUSD",1736291673463,2.95875,3379.8,3379.7,35.0075]
["bitfinex","ETHUSD",1736291674079,6.72355,3379.8,3379.7,35.0075]
["bitfinex","ETHUSD",1736291674281,7.97794793,3379.8,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291674508,6.7239,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291678306,6.78186835,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291678864,6.01706835,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291680498,3.01706835,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291680931,4.22275312,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291681545,4.97965312,3379.4,3379.3,3.7e-06]
["bitfinex","ETHUSD",1736291682744,2.95999,3378.4,3377.9,1.23245564]
["bitfinex","ETHUSD",1736291683238,0.05776816,3378.3,3378.0,35.0]
["bitfinex","ETHUSD",1736291683628,3.0,3378.5,3378.1,0.0075]
["bitfinex","ETHUSD",1736291684006,3.0,3378.5,3377.9,0.0075]
["bitfinex","ETHUSD",1736291684268,0.05741129,3378.4,3378.1,0.0075]
["bitfinex","ETHUSD",1736291684809,0.05741129,3378.4,3377.9,0.0075]
["bitfinex","ETHUSD",1736291685344,0.05741129,3378.4,3378.1,0.0075]
["bitfinex","ETHUSD",1736291685949,3.01741129,3378.4,3377.9,0.0075]
["bitfinex","ETHUSD",1736291687004,0.05741129,3378.4,3377.9,0.0075]
["bitfinex","ETHUSD",1736291687301,3.0,3378.5,3377.9,0.0075]
["bitfinex","ETHUSD",1736291687506,0.05731553,3378.3,3377.9,0.0075]
["bitfinex","ETHUSD",1736291687944,0.219,3378.6,3377.9,0.0075]
["bitfinex","ETHUSD",1736291688159,0.05731553,3378.2,3377.9,0.0075]
["bitfinex","ETHUSD",1736291688357,2.95989,3378.5,3377.9,0.0075]
["bitfinex","ETHUSD",1736291688564,0.05731553,3378.1,3377.9,0.0075]
["bitfinex","ETHUSD",1736291688856,2.95989,3378.5,3377.9,0.0075]
["bitfinex","ETHUSD",1736291689062,0.05731553,3378.0,3377.9,0.0075]
["bitfinex","ETHUSD",1736291689264,2.95989,3378.5,3377.9,0.0075]
["bitfinex","ETHUSD",1736291689429,3.65437073,3378.5,3377.9,0.0075]
["bitfinex","ETHUSD",1736291690077,0.05731553,3378.4,3377.9,0.0075]
["bitfinex","ETHUSD",1736291691803,0.05731553,3378.4,3378.1,0.0075]
["bitfinex","ETHUSD",1736291692066,2.95956,3378.9,3378.1,0.0075]
["bitfinex","ETHUSD",1736291692223,0.05673233,3378.3,3378.1,0.0075]
["bitfinex","ETHUSD",1736291692419,2.95956,3378.9,3378.1,0.0075]
["bitfinex","ETHUSD",1736291692627,0.05673233,3378.8,3378.1,0.0075]
["bitfinex","ETHUSD",1736291693073,2.95972,3378.7,3378.1,0.0075]
["bitfinex","ETHUSD",1736291693276,2.96006,3378.4,3377.5,0.757]
["bitfinex","ETHUSD",1736291693643,0.05681068,3378.3,3377.6,0.0075]
["bitfinex","ETHUSD",1736291694562,0.05681068,3378.3,3377.6,0.03710364]
["bitfinex","ETHUSD",1736291694977,0.05681068,3378.3,3377.6,0.58710364]
["bitfinex","ETHUSD",1736291695165,0.05681068,3378.3,3377.8,0.0075]
["bitfinex","ETHUSD",1736291695367,3.17866,3378.8,3378.0,0.0075]
["bitfinex","ETHUSD",1736291695536,0.05664527,3378.2,3378.0,0.03710013]
["bitfinex","ETHUSD",1736291695744,3.77139,3379.0,3378.0,0.03710013]
["bitfinex","ETHUSD",1736291695943,0.05664527,3378.1,3378.0,0.03710013]
["bitfinex","ETHUSD",1736291696180,4.08258293,3378.9,3378.0,0.03710013]
["bitfinex","ETHUSD",1736291696383,0.90404293,3378.9,3378.2,0.0075]
["bitfinex","ETHUSD",1736291696681,0.05664527,3378.8,3378.4,0.0075]
["bitfinex","ETHUSD",1736291696982,0.219,3379.2,3378.4,0.03709596]
["bitfinex","ETHUSD",1736291697140,0.05664527,3378.7,3378.4,0.03709596]
["bitfinex","ETHUSD",1736291697345,0.219,3379.3,3378.4,0.03709596]
["bitfinex","ETHUSD",1736291697710,3.46873278,3379.3,3378.5,0.7567]
["bitfinex","ETHUSD",1736291697987,3.01598527,3379.2,3378.5,0.7567]
["bitfinex","ETHUSD",1736291698153,2.86186932,3379.1,3378.6,0.0075]
["bitfinex","ETHUSD",1736291698758,2.95934,3379.2,3378.6,0.0075]
["bitfinex","ETHUSD",1736291698759,0.05664527,3379.0,3378.6,0.0075]
["bitfinex","ETHUSD",1736291699087,2.95934,3379.2,3378.6,0.0075]
["bitfinex","ETHUSD",1736291699257,0.05664527,3378.9,3378.6,0.0075]
["bitfinex","ETHUSD",1736291699456,3.54146093,3379.2,3378.6,0.0075]
["bitfinex","ETHUSD",1736291699662,0.05664527,3378.8,3378.6,0.0075]
["bitfinex","ETHUSD",1736291699861,3.54146093,3379.2,3378.6,0.0075]
["bitfinex","ETHUSD",1736291700061,0.05664527,3378.7,3378.6,0.0075]
["bitfinex","ETHUSD",1736291700259,2.95937,3379.1,3378.6,0.0075]
["bitfinex","ETHUSD",1736291700497,2.95937,3379.1,3378.1,2.96023]
["bitfinex","ETHUSD",1736291700498,0.05664527,3378.7,3378.2,0.7926]
["bitfinex","ETHUSD",1736291700790,2.9597,3378.8,3378.2,0.7926]
["bitfinex","ETHUSD",1736291700943,0.05708924,3378.6,3378.3,0.0075]
["bitfinex","ETHUSD",1736291701144,2.9597,3378.8,3378.2,0.5501]
["bitfinex","ETHUSD",1736291701456,2.95982,3378.6,3377.7,4.84868346]
["bitfinex","ETHUSD",1736291701661,3.255802,3378.6,3377.8,0.02960195]
["bitfinex","ETHUSD",1736291702040,3.255802,3378.6,3377.8,1.05288226]
["bitfinex","ETHUSD",1736291702041,0.05706313,3378.5,3377.8,1.05288226]
["bitfinex","ETHUSD",1736291702795,0.05706313,3378.5,3378.0,2.96031]
["bitfinex","ETHUSD",1736291702989,0.05706313,3378.5,3378.2,2.96014]
["bitfinex","ETHUSD",1736291703199,0.05706313,3378.5,3378.3,0.02959684]
["bitfinex","ETHUSD",1736291703381,0.219,3379.2,3378.4,0.0075]
["bitfinex","ETHUSD",1736291703584,1.02811578,3379.2,3378.4,0.0075]
["bitfinex","ETHUSD",1736291703767,0.05687161,3379.1,3378.4,0.0075]
["bitfinex","ETHUSD",1736291704166,0.05687161,3379.1,3378.5,0.0075]
["bitfinex","ETHUSD",1736291704908,0.05687161,3379.1,3378.7,0.5575]
["bitfinex","ETHUSD",1736291705054,0.219,3379.8,3379.1,0.0075]
["bitfinex","ETHUSD",1736291705253,0.72755478,3379.7,3379.1,0.0075]
["bitfinex","ETHUSD",1736291705500,5.82048932,3380.0,3379.1,2.96686]
["bitfinex","ETHUSD",1736291705501,2.86186932,3380.0,3379.1,2.96686]
["bitfinex","ETHUSD",1736291705650,2.07308778,3380.1,3379.3,0.0075]
["bitfinex","ETHUSD",1736291705852,2.07308778,3380.1,3379.5,0.0075]
["bitfinex","ETHUSD",1736291706196,1.85408778,3380.1,3379.5,0.0075]
["bitfinex","ETHUSD",1736291706849,1.85408778,3380.1,3378.8,3.0]
["bitfinex","ETHUSD",1736291706850,2.86186932,3380.0,3378.8,2.95955]
["bitfinex","ETHUSD",1736291707009,2.95911,3379.4,3378.5,0.7986]
["bitfinex","ETHUSD",1736291707304,3.78198,3379.2,3379.1,1.23245564]
["bitfinex","ETHUSD",1736291708364,3.78198,3379.2,3379.1,0.0075]
["bitfinex","ETHUSD",1736291708365,3.83799273,3379.2,3379.1,0.0075]
["bitfinex","ETHUSD",1736291708715,0.87871273,3379.2,3378.3,1.23245564]
["bitfinex","ETHUSD",1736291708874,2.9596,3378.9,3378.3,1.23245564]
["bitfinex","ETHUSD",1736291709065,2.9596,3378.9,3378.4,0.0075]
["bitfinex","ETHUSD",1736291709066,3.34343127,3378.9,3378.4,0.0075]
["bitfinex","ETHUSD",1736291709270,0.05568182,3378.8,3378.4,0.0075]
["bitfinex","ETHUSD",1736291709483,0.05568182,3378.8,3378.2,3.57004511]
["bitfinex","ETHUSD",1736291710113,3.01534182,3378.8,3378.3,0.0075]
["bitfinex","ETHUSD",1736291711015,0.05568182,3378.8,3378.3,0.0075]
["bitfinex","ETHUSD",1736291711597,0.68176906,3378.8,3378.3,0.0075]
["bitfinex","ETHUSD",1736291711789,2.95974,3378.7,3377.9,3.55204511]
["bitfinex","ETHUSD",1736291711991,2.95974,3378.7,3378.0,0.0075]
["bitfinex","ETHUSD",1736291712317,0.05536825,3378.6,3378.0,2.77514511]
["bitfinex","ETHUSD",1736291712674,0.8047,3378.5,3378.0,2.77514511]
["bitfinex","ETHUSD",1736291712874,6.19404308,3378.4,3378.0,2.77514511]
["bitfinex","ETHUSD",1736291713277,0.05542052,3378.3,3378.2,0.0075]
["bitfinex","ETHUSD",1736291713519,3.01548052,3378.3,3378.2,0.0075]
["bitfinex","ETHUSD",1736291714224,3.01548052,3378.3,3378.0,0.0075]
["bitfinex","ETHUSD",1736291714382,0.05542052,3378.3,3378.0,0.0075]
["bitfinex","ETHUSD",1736291715293,0.05542052,3378.3,3377.7,0.0075]
["bitfinex","ETHUSD",1736291716042,2.96059,3377.7,3377.6,2.76764511]
["bitfinex","ETHUSD",1736291716324,2.96076,3377.5,3377.4,2.76764511]
["bitfinex","ETHUSD",1736291716528,6.64152932,3377.5,3377.4,2.76764511]
["bitfinex","ETHUSD",1736291716691,7.63296487,3377.5,3377.4,2.76764511]
["bitfinex","ETHUSD",1736291716888,7.68679103,3377.5,3377.4,2.76764511]
["bitfinex","ETHUSD",1736291717918,7.68679103,3377.5,3377.4,0.0075]
["bitfinex","ETHUSD",1736291717919,1.04526171,3377.5,3377.4,0.0075]
["bitfinex","ETHUSD",1736291718302,0.05382616,3377.5,3377.4,0.0075]
["bitfinex","ETHUSD",1736291718506,0.219,3378.0,3377.5,0.0075]
["bitfinex","ETHUSD",1736291718832,0.05317241,3377.5,3377.1,0.0075]
["bitfinex","ETHUSD",1736291718994,6.62876932,3378.1,3377.1,0.0075]
["bitfinex","ETHUSD",1736291719195,6.62876932,3378.1,3377.3,0.0075]
["bitfinex","ETHUSD",1736291719196,0.05317241,3377.4,3377.3,0.0075]
["bitfinex","ETHUSD",1736291719425,3.08086932,3378.1,3377.3,0.0075]
["bitfinex","ETHUSD",1736291719628,0.05317241,3377.4,3377.3,0.0075]
["bitfinex","ETHUSD",1736291720096,6.61646932,3378.4,3377.5,0.7768]
["bitfinex","ETHUSD",1736291720438,0.95763693,3378.3,3377.7,0.0075]
["bitfinex","ETHUSD",1736291720637,0.219,3378.5,3377.7,0.0075]
["bitfinex","ETHUSD",1736291723342,0.05392202,3378.4,3377.7,0.0075]
["bitfinex","ETHUSD",1736291724445,0.05392202,3378.4,3377.8,0.7857]
["bitfinex","ETHUSD",1736291724746,0.05392202,3378.4,3377.9,0.0075]
["bitfinex","ETHUSD",1736291725801,0.05392202,3378.4,3377.9,0.03710124]
["bitfinex","ETHUSD",1736291726203,2.86186932,3378.7,3377.9,0.03710124]
["bitfinex","ETHUSD",1736291726535,3.84137125,3378.7,3377.9,0.0075]
["bitfinex","ETHUSD",1736291726735,0.05392202,3378.6,3377.9,0.0075]
["bitfinex","ETHUSD",1736291728616,3.01378202,3378.6,3377.9,0.0075]
["bitfinex","ETHUSD",1736291732230,3.05392202,3378.6,3377.9,0.0075]
["bitfinex","ETHUSD",1736291732760,3.05392202,3378.6,3378.1,0.0075]
["bitfinex","ETHUSD",1736291734461,3.05392202,3378.6,3378.0,0.0075]
["bitfinex","ETHUSD",1736291735335,3.05392202,3378.6,3378.0,0.03709872]
["bitfinex","ETHUSD",1736291736368,3.05392202,3378.6,3377.8,0.7857]
["bitfinex","ETHUSD",1736291736369,7.02110735,3378.6,3377.8,0.7857]
["bitfinex","ETHUSD",1736291736534,4.06130735,3378.6,3377.8,0.81530132]
["bitfinex","ETHUSD",1736291736735,4.06130735,3378.6,3377.9,2.96791]
["bitfinex","ETHUSD",1736291736939,4.06130735,3378.6,3378.1,0.0075]
["bitfinex","ETHUSD",1736291737127,0.05392202,3378.6,3378.3,0.0075]
["bitfinex","ETHUSD",1736291737329,3.62536932,3379.3,3378.3,3.54709698]
["bitfinex","ETHUSD",1736291737534,0.05228977,3378.5,3378.3,3.5175]
["bitfinex","ETHUSD",1736291737864,3.0,3379.2,3378.3,3.5175]
["bitfinex","ETHUSD",1736291738060,0.80829302,3379.1,3378.3,3.5175]
["bitfinex","ETHUSD",1736291738261,0.05228977,3378.4,3378.3,3.5175]
["bitfinex","ETHUSD",1736291738462,0.80829302,3379.1,3378.3,0.5575]
["bitfinex","ETHUSD",1736291738770,0.05228977,3379.0,3378.3,0.5575]
["bitfinex","ETHUSD",1736291740271,0.05228977,3379.0,3378.5,0.5575]
["bitfinex","ETHUSD",1736291740477,0.05228977,3379.0,3378.9,3.51704]
["bitfinex","ETHUSD",1736291740626,1.23856083,3379.8,3379.7,0.0075]
["bitfinex","ETHUSD",1736291740977,1.2915568,3379.8,3379.7,0.03708712]
["bitfinex","ETHUSD",1736291741270,1.2915568,3379.8,3379.7,2.96634]
["bitfinex","ETHUSD",1736291741484,0.05299597,3379.8,3379.7,2.96634]
["bitfinex","ETHUSD",1736291741639,0.05299597,3379.8,3379.7,0.0075]
["bitfinex","ETHUSD",1736291741828,2.95816,3380.5,3379.7,0.0075]
["bitfinex","ETHUSD",1736291742132,3.86213821,3380.4,3379.7,0.0075]
["bitfinex","ETHUSD",1736291742732,3.82037821,3380.4,3379.7,0.0075]
["bitfinex","ETHUSD",1736291743744,0.86213821,3380.4,3379.7,0.0075]
["bitfinex","ETHUSD",1736291744547,2.86186932,3380.3,3379.7,0.0075]
["bitfinex","ETHUSD",1736291744765,2.86186932,3380.3,3379.1,4.19487377]
["bitfinex","ETHUSD",1736291744766,2.86186932,3380.0,3379.2,0.8185]
["bitfinex","ETHUSD",1736291744966,5.82046932,3380.0,3379.2,0.8185]
["bitfinex","ETHUSD",1736291745170,2.9587,3379.9,3379.3,0.0075]
["bitfinex","ETHUSD",1736291745377,3.01401381,3379.9,3379.3,0.0075]
["bitfinex","ETHUSD",1736291747064,0.05531381,3379.9,3379.3,0.0075]
["bitfinex","ETHUSD",1736291747579,0.8195,3380.1,3379.3,0.0075]
["bitfinex","ETHUSD",1736291747730,0.05488695,3379.8,3379.5,0.0075]
["bitfinex","ETHUSD",1736291747929,0.8278,3380.4,3379.7,0.0075]
["bitfinex","ETHUSD",1736291748204,3.7858,3380.7,3379.7,2.96632]
["bitfinex","ETHUSD",1736291748400,0.8278,3380.7,3379.9,0.0075]
["bitfinex","ETHUSD",1736291748600,3.218,3380.8,3379.9,0.0075]
["bitfinex","ETHUSD",1736291748756,4.30755106,3380.8,3380.1,0.0075]
["bitfinex","ETHUSD",1736291749903,7.26547106,3380.8,3380.1,0.0075]
["bitfinex","ETHUSD",1736291750269,2.95797,3380.7,3380.1,0.0075]
["bitfinex","ETHUSD",1736291751587,6.03768932,3380.9,3380.1,0.0075]
["bitfinex","ETHUSD",1736291751971,3.0,3380.8,3380.1,0.0075]
["bitfinex","ETHUSD",1736291752797,4.146,3382.1,3380.1,0.0075]
["bitfinex","ETHUSD",1736291752798,0.8195,3381.3,3380.3,0.5575]
["bitfinex","ETHUSD",1736291753102,2.95718,3381.6,3380.8,0.0075]
["bitfinex","ETHUSD",1736291753254,0.05587124,3381.2,3380.8,0.0075]
["bitfinex","ETHUSD",1736291753460,3.0,3381.1,3380.8,0.0075]
["bitfinex","ETHUSD",1736291753784,3.01381506,3381.0,3380.1,0.7914]
["bitfinex","ETHUSD",1736291754101,3.01381506,3381.0,3380.2,0.0075]
["bitfinex","ETHUSD",1736291754297,3.0,3380.9,3380.2,0.0075]
["bitfinex","ETHUSD",1736291754655,0.05611506,3380.8,3380.2,0.0075]
["bitfinex","ETHUSD",1736291757246,3.01400506,3380.8,3380.2,0.0075]
["bitfinex","ETHUSD",1736291757536,3.0,3380.5,3379.8,0.8096]
["bitfinex","ETHUSD",1736291757715,3.23203799,3380.7,3379.9,0.0075]
["bitfinex","ETHUSD",1736291757922,0.90939073,3380.6,3379.9,0.0075]
["bitfinex","ETHUSD",1736291758090,0.96541872,3380.6,3379.9,0.0075]
["bitfinex","ETHUSD",1736291758632,0.96541872,3380.6,3380.0,0.0075]
["bitfinex","ETHUSD",1736291760349,0.96541872,3380.6,3379.9,0.0075]
["bitfinex","ETHUSD",1736291762150,3.7898,3380.5,3379.9,0.0075]
["bitfinex","ETHUSD",1736291762356,2.95841,3380.2,3379.5,0.7746]
["bitfinex","ETHUSD",1736291762803,0.05577544,3380.1,3379.6,0.0075]
["bitfinex","ETHUSD",1736291764471,2.86186932,3380.0,3379.5,0.7746]
["bitfinex","ETHUSD",1736291764769,2.95877,3379.8,3379.2,0.8031]
["bitfinex","ETHUSD",1736291764952,0.05529639,3379.9,3379.3,2.99625144]
["bitfinex","ETHUSD",1736291765152,2.95815,3380.5,3379.6,0.8106]
["bitfinex","ETHUSD",1736291765320,0.05523542,3379.8,3379.6,0.8106]
["bitfinex","ETHUSD",1736291765517,2.95836,3380.3,3379.6,0.8106]
["bitfinex","ETHUSD",1736291765718,0.05528768,3379.7,3379.6,0.8106]
["bitfinex","ETHUSD",1736291765970,2.95836,3380.3,3378.9,0.8166]
["bitfinex","ETHUSD",1736291765971,2.86186932,3380.3,3378.9,0.8166]
["bitfinex","ETHUSD",1736291766135,3.218,3380.5,3378.9,0.8166]
["bitfinex","ETHUSD",1736291766136,0.05528768,3379.7,3378.9,0.8166]
["bitfinex","ETHUSD",1736291766336,0.8141,3379.9,3379.0,0.02959136]
["bitfinex","ETHUSD",1736291766537,0.05528768,3379.6,3379.1,0.0075]
["bitfinex","ETHUSD",1736291766738,3.0,3380.1,3379.3,0.0075]
["bitfinex","ETHUSD",1736291766955,0.05528768,3379.5,3379.3,2.96661]
["bitfinex","ETHUSD",1736291767271,0.60798693,3380.2,3379.5,2.96649]
["bitfinex","ETHUSD",1736291767499,0.218,3380.4,3379.7,0.0075]
["bitfinex","ETHUSD",1736291768142,6.17614,3380.5,3379.7,0.0075]
["bitfinex","ETHUSD",1736291768356,0.05509604,3380.3,3379.7,0.0075]
["bitfinex","ETHUSD",1736291768574,3.218,3380.5,3379.7,0.0075]
["bitfinex","ETHUSD",1736291768776,0.05509604,3380.2,3379.7,0.0075]
["bitfinex","ETHUSD",1736291768971,3.0,3380.3,3379.9,0.0075]
["bitfinex","ETHUSD",1736291769128,8.82024932,3380.3,3379.9,0.0075]
["bitfinex","ETHUSD",1736291769331,5.86186932,3380.3,3379.1,0.8156]
["bitfinex","ETHUSD",1736291769526,3.71415,3380.0,3379.1,0.8156]
["bitfinex","ETHUSD",1736291769844,3.71415,3380.0,3379.3,0.0075]
["bitfinex","ETHUSD",1736291770059,3.01398155,3379.9,3379.3,0.0075]
["bitfinex","ETHUSD",1736291770290,3.01398155,3379.9,3379.1,0.8156]
["bitfinex","ETHUSD",1736291770445,3.01398155,3379.9,3379.2,0.0075]
["bitfinex","ETHUSD",1736291770641,3.74540565,3379.9,3379.5,0.0075]
["bitfinex","ETHUSD",1736291771328,3.74540565,3379.9,3379.2,0.0075]
["bitfinex","ETHUSD",1736291771569,0.78668565,3379.9,3379.4,0.0075]
["bitfinex","ETHUSD",1736291771868,0.05526155,3379.9,3379.6,0.0075]
["bitfinex","ETHUSD",1736291772230,3.74903223,3380.4,3379.6,0.0075]
["bitfinex","ETHUSD",1736291772431,0.05500021,3379.8,3379.7,35.0075]
["bitfinex","ETHUSD",1736291772645,3.74903223,3380.4,3379.8,0.0075]
["bitfinex","ETHUSD",1736291772844,1.03927716,3380.3,3379.8,0.0075]
["bitfinex","ETHUSD",1736291773031,0.05500021,3380.3,3380.0,0.0075]
["bitfinex","ETHUSD",1736291773444,0.218,3380.7,3380.2,0.0075]
["bitfinex","ETHUSD",1736291774042,0.218,3380.7,3380.0,0.03708434]
["bitfinex","ETHUSD",1736291774244,6.03741932,3381.2,3380.4,0.0075]
["bitfinex","ETHUSD",1736291774444,3.75971125,3381.2,3380.4,0.0075]
["bitfinex","ETHUSD",1736291774679,3.0,3381.1,3380.4,0.0075]
["bitfinex","ETHUSD",1736291775213,0.218,3381.3,3380.7,0.7757]
["bitfinex","ETHUSD",1736291776409,5.81940932,3381.2,3380.4,0.8346]
["bitfinex","ETHUSD",1736291777361,2.95767,3381.1,3380.4,0.8346]
["bitfinex","ETHUSD",1736291777568,0.60375393,3381.0,3380.4,0.8346]
["bitfinex","ETHUSD",1736291777770,3.60375393,3381.0,3380.4,0.8346]
["bitfinex","ETHUSD",1736291778325,0.7645,3380.9,3380.4,0.0075]
["bitfinex","ETHUSD",1736291779522,0.7645,3380.9,3380.1,3.71107]
["bitfinex","ETHUSD",1736291779687,0.7645,3380.9,3380.2,0.0075]
["bitfinex","ETHUSD",1736291779688,1.78327533,3380.9,3380.2,0.0075]
["bitfinex","ETHUSD",1736291780087,1.78327533,3380.9,3380.6,0.0075]
["bitfinex","ETHUSD",1736291780427,1.01877533,3380.9,3380.6,0.0075]
["bitfinex","ETHUSD",1736291780624,0.218,3381.4,3380.7,0.0075]
["bitfinex","ETHUSD",1736291780844,0.7662,3381.6,3380.9,0.0075]
["bitfinex","ETHUSD",1736291781059,2.86186932,3381.8,3380.9,0.0075]
["bitfinex","ETHUSD",1736291781060,2.957,3381.8,3380.9,0.0075]
["bitfinex","ETHUSD",1736291781394,2.957,3381.8,3380.9,0.03707474]
["bitfinex","ETHUSD",1736291781626,1.85784125,3382.0,3381.1,0.0075]
["bitfinex","ETHUSD",1736291781838,1.85784125,3382.0,3381.3,0.0075]
["bitfinex","ETHUSD",1736291782108,1.85784125,3382.0,3381.8,0.0075]
["bitfinex","ETHUSD",1736291782567,2.86186932,3382.6,3381.8,0.0075]
["bitfinex","ETHUSD",1736291782719,5.81817932,3382.6,3382.0,0.0075]
["bitfinex","ETHUSD",1736291783060,4.12757206,3382.5,3382.0,0.0075]
["bitfinex","ETHUSD",1736291783221,2.86186932,3382.3,3381.7,0.781]
["bitfinex","ETHUSD",1736291783422,5.81850932,3382.3,3381.7,0.781]
["bitfinex","ETHUSD",1736291783633,0.05704658,3382.2,3381.8,35.0075]
["bitfinex","ETHUSD",1736291784171,3.07986932,3382.3,3381.8,35.0075]
["bitfinex","ETHUSD",1736291784326,0.05816074,3382.1,3381.8,35.0075]
["bitfinex","ETHUSD",1736291784722,0.60362593,3382.3,3381.8,35.0075]
["bitfinex","ETHUSD",1736291785118,0.05816944,3382.2,3381.8,35.0075]
["bitfinex","ETHUSD",1736291785719,0.60362593,3382.3,3381.8,35.0075]
["bitfinex","ETHUSD",1736291785925,0.05827386,3382.2,3381.8,35.0075]
["bitfinex","ETHUSD",1736291786328,0.60362593,3382.3,3381.8,35.0075]
["bitfinex","ETHUSD",1736291786668,3.39276515,3382.2,3381.8,35.0075]
["bitfinex","ETHUSD",1736291786880,0.43609515,3382.2,3381.8,35.0075]
["bitfinex","ETHUSD",1736291787082,0.05828256,3382.2,3381.8,35.0075]
["bitfinex","ETHUSD",1736291787580,6.03618932,3382.6,3381.8,35.0075]
["bitfinex","ETHUSD",1736291788073,2.86186932,3382.6,3381.8,35.0075]
["bitfinex","ETHUSD",1736291788273,0.05824776,3382.5,3382.0,0.0075]
["bitfinex","ETHUSD",1736291788580,5.81793932,3382.9,3382.2,0.0075]
["bitfinex","ETHUSD",1736291788868,0.05824776,3382.4,3382.3,35.0075]
["bitfinex","ETHUSD",1736291789171,2.86186932,3382.6,3382.4,0.0075]
["bitfinex","ETHUSD",1736291789667,0.05824776,3382.5,3382.2,0.0075]
["bitfinex","ETHUSD",1736291789967,0.05824776,3382.5,3382.4,0.0075]
["bitfinex","ETHUSD",1736291790964,2.95663,3382.3,3381.7,0.8073]
["bitfinex","ETHUSD",1736291791140,2.86186932,3382.2,3381.7,0.8073]
["bitfinex","ETHUSD",1736291791340,0.05882193,3382.1,3381.8,0.0075]
["bitfinex","ETHUSD",1736291791873,2.86186932,3382.2,3381.8,0.0075]
["bitfinex","ETHUSD",1736291792170,7.17831503,3382.5,3381.8,0.0075]
["bitfinex","ETHUSD",1736291792333,5.81827932,3382.5,3381.8,0.0075]
["bitfinex","ETHUSD",1736291792534,0.05868276,3382.1,3381.8,0.0075]
["bitfinex","ETHUSD",1736291792857,3.63426932,3382.8,3382.0,0.0075]
["bitfinex","ETHUSD",1736291792858,0.218,3382.6,3382.0,0.0075]
["bitfinex","ETHUSD",1736291793032,0.218,3382.6,3382.0,0.03706532]
["bitfinex","ETHUSD",1736291793229,2.95578,3383.2,3382.4,0.0075]
["bitfinex","ETHUSD",1736291793456,0.05868276,3382.5,3382.4,6.54353207]
["bitfinex","ETHUSD",1736291793655,0.8034,3383.9,3383.1,0.7807]
["bitfinex","ETHUSD",1736291794001,3.58011,3384.0,3383.1,0.7807]
["bitfinex","ETHUSD",1736291794002,0.625,3384.0,3383.1,3.81025541]
["bitfinex","ETHUSD",1736291794184,0.05921348,3383.8,3383.1,0.7807]
["bitfinex","ETHUSD",1736291794500,2.86186932,3383.9,3383.2,0.0075]
["bitfinex","ETHUSD",1736291794650,0.05925697,3383.7,3383.4,0.0075]
["bitfinex","ETHUSD",1736291794852,0.85177906,3383.8,3383.4,0.0075]
["bitfinex","ETHUSD",1736291795062,0.85177906,3383.8,3382.8,0.8052]
["bitfinex","ETHUSD",1736291795063,2.95551,3383.5,3382.8,0.8052]
["bitfinex","ETHUSD",1736291795266,2.95574,3383.3,3382.8,0.8052]
["bitfinex","ETHUSD",1736291795581,2.95574,3383.3,3382.1,1.23555377]
["bitfinex","ETHUSD",1736291795582,2.95589,3383.1,3382.2,0.8052]
["bitfinex","ETHUSD",1736291795951,5.81783932,3383.0,3382.3,0.0075]
["bitfinex","ETHUSD",1736291796151,0.05991786,3382.9,3382.5,3.0]
["bitfinex","ETHUSD",1736291796384,0.05991786,3382.9,3381.6,0.8052]
["bitfinex","ETHUSD",1736291796385,2.86186932,3382.7,3381.6,0.8052]
["bitfinex","ETHUSD",1736291796594,0.37324872,3382.6,3381.7,0.02956596]
["bitfinex","ETHUSD",1736291796799,0.43281008,3382.6,3381.7,2.98659596]
["bitfinex","ETHUSD",1736291797146,0.43281008,3382.6,3381.6,3.8052]
["bitfinex","ETHUSD",1736291797495,3.38915008,3382.6,3381.7,0.0075]
["bitfinex","ETHUSD",1736291797701,0.05956136,3382.6,3381.7,0.57956596]
["bitfinex","ETHUSD",1736291797856,0.05956136,3382.6,3382.0,0.8052]
["bitfinex","ETHUSD",1736291798060,6.62867932,3382.9,3382.2,0.0075]
["bitfinex","ETHUSD",1736291798251,0.05939613,3382.5,3382.2,0.5575]
["bitfinex","ETHUSD",1736291798591,3.37544332,3383.2,3382.2,0.0075]
["bitfinex","ETHUSD",1736291798800,0.05939613,3382.4,3382.2,0.0075]
["bitfinex","ETHUSD",1736291799170,2.95613,3382.8,3382.1,0.0075]
["bitfinex","ETHUSD",1736291799358,0.05945701,3382.3,3382.1,0.0075]
["bitfinex","ETHUSD",1736291799553,0.05945701,3382.3,3382.1,0.03706362]
["bitfinex","ETHUSD",1736291799767,2.95613,3382.8,3382.1,0.0075]
["bitfinex","ETHUSD",1736291799984,0.05945701,3382.2,3382.1,0.0075]
["bitfinex","ETHUSD",1736291800690,3.32316183,3382.8,3382.1,0.0075]
["bitfinex","ETHUSD",1736291800895,0.05945701,3382.2,3382.1,0.0075]
["bitfinex","ETHUSD",1736291801096,2.86186932,3382.6,3382.1,0.0075]
["bitfinex","ETHUSD",1736291801415,2.95655,3382.4,3381.4,2.95727]
["bitfinex","ETHUSD",1736291801707,2.95655,3382.4,3381.6,0.0075]
["bitfinex","ETHUSD",1736291801912,0.05935264,3382.3,3381.6,0.0075]
["bitfinex","ETHUSD",1736291803609,0.05935264,3382.3,3381.6,3.0075]
["bitfinex","ETHUSD",1736291803921,2.95639,3382.5,3381.6,3.0075]
["bitfinex","ETHUSD",1736291804072,0.05929176,3382.2,3381.6,3.0075]
["bitfinex","ETHUSD",1736291804413,0.05957879,3382.1,3381.6,3.0075]
["bitfinex","ETHUSD",1736291804569,3.66541618,3382.5,3381.6,3.0075]
["bitfinex","ETHUSD",1736291805285,0.05957879,3382.4,3381.6,3.0075]
["bitfinex","ETHUSD",1736291806013,0.05957879,3382.4,3382.2,0.0075]
["bitfinex","ETHUSD",1736291806220,0.789,3383.0,3382.3,0.7612]
["bitfinex","ETHUSD",1736291806515,0.39629,3382.9,3382.4,0.0075]
["bitfinex","ETHUSD",1736291807612,5.81766932,3383.2,3382.4,0.03706239]
["bitfinex","ETHUSD",1736291807771,2.86186932,3383.2,3382.4,0.03706239]
["bitfinex","ETHUSD",1736291808214,5.81766932,3383.2,3382.4,0.0075]
["bitfinex","ETHUSD",1736291808427,2.95588,3383.1,3382.4,0.0075]
["bitfinex","ETHUSD",1736291808627,2.95622,3382.7,3382.0,0.7926]
["bitfinex","ETHUSD",1736291809242,2.95633,3382.6,3382.1,0.0075]
["bitfinex","ETHUSD",1736291809396,2.86186932,3382.6,3381.7,0.8072]
["bitfinex","ETHUSD",1736291809588,0.36606693,3382.5,3381.7,0.8072]
["bitfinex","ETHUSD",1736291809794,3.32247693,3382.5,3381.8,0.0075]
["bitfinex","ETHUSD",1736291811207,0.36606693,3382.5,3381.8,0.0075]
["bitfinex","ETHUSD",1736291811719,2.95656,3382.3,3381.8,0.0075]
["bitfinex","ETHUSD",1736291812721,2.86186932,3382.3,3381.8,0.0075]
["bitfinex","ETHUSD",1736291813045,2.95676,3382.1,3381.5,0.0075]
["bitfinex","ETHUSD",1736291813242,2.86186932,3382.0,3381.1,0.8219]
["bitfinex","ETHUSD",1736291813700,0.05957879,3381.9,3381.3,0.0075]
["bitfinex","ETHUSD",1736291813901,0.05957879,3381.9,3381.5,0.0075]
["bitfinex","ETHUSD",1736291814119,5.81842932,3382.3,3381.5,0.0075]
["bitfinex","ETHUSD",1736291814298,0.05957879,3381.8,3381.5,0.0075]
["bitfinex","ETHUSD",1736291814699,5.81842932,3382.3,3381.5,0.0075]
["bitfinex","ETHUSD",1736291814904,0.05957879,3381.7,3381.5,0.0075]
["bitfinex","ETHUSD",1736291815145,5.81842932,3382.3,3381.5,0.0075]
["bitfinex","ETHUSD",1736291815345,0.05957879,3381.6,3381.5,0.0075]
["bitfinex","ETHUSD",1736291815553,3.57741895,3382.3,3381.5,0.0075]
["bitfinex","ETHUSD",1736291815847,2.95682,3382.1,3381.5,0.0075]
["bitfinex","ETHUSD",1736291816063,0.05957879,3382.0,3381.5,0.0075]
["bitfinex","ETHUSD",1736291816244,5.95614,3382.8,3381.7,2.96457]
["bitfinex","ETHUSD",1736291816245,2.95628,3382.7,3381.7,2.96457]
["bitfinex","ETHUSD",1736291816453,0.0590569,3382.6,3381.9,0.0075]
["bitfinex","ETHUSD",1736291816816,0.0590569,3382.6,3382.1,0.0075]
["bitfinex","ETHUSD",1736291817266,0.787,3382.8,3382.1,0.0075]
["bitfinex","ETHUSD",1736291817421,0.0590569,3382.7,3382.1,0.0075]
["bitfinex","ETHUSD",1736291818576,3.0152969,3382.7,3382.1,0.0075]
["bitfinex","ETHUSD",1736291819774,0.0590569,3382.7,3382.1,0.0075]
["bitfinex","ETHUSD",1736291819967,0.0590569,3382.7,3382.1,2.99378517]
["bitfinex","ETHUSD",1736291820278,0.0590569,3382.6,3382.1,2.99378517]
["bitfinex","ETHUSD",1736291820477,0.6019006,3382.9,3382.1,2.99378517]
["bitfinex","ETHUSD",1736291820619,0.0590569,3382.8,3382.3,0.0075]
["bitfinex","ETHUSD",1736291821545,0.0590569,3382.8,3382.5,0.0075]
["bitfinex","ETHUSD",1736291822190,3.75692765,3382.8,3382.5,0.0075]
["bitfinex","ETHUSD",1736291822469,5.81823932,3382.6,3382.1,35.0]
["bitfinex","ETHUSD",1736291822622,0.0595092,3382.5,3382.2,0.0075]
["bitfinex","ETHUSD",1736291822824,2.95617,3382.8,3382.2,0.0075]
["bitfinex","ETHUSD",1736291823059,0.05954398,3382.7,3382.2,0.0075]
["bitfinex","ETHUSD",1736291823273,0.05954398,3382.7,3382.1,0.0075]
["bitfinex","ETHUSD",1736291823423,0.05954398,3382.7,3382.4,0.0075]
["bitfinex","ETHUSD",1736291823624,0.6019006,3382.9,3382.4,0.0075]
["bitfinex","ETHUSD",1736291823825,0.05954398,3382.8,3382.4,0.0075]
["bitfinex","ETHUSD",1736291824540,3.01567398,3382.8,3382.4,0.0075]
["bitfinex","ETHUSD",1736291826449,3.01567398,3382.8,3382.1,0.0075]
["bitfinex","ETHUSD",1736291826841,3.01567398,3382.8,3382.1,0.03706312]
["bitfinex","ETHUSD",1736291827046,3.01567398,3382.8,3382.3,0.0075]
["bitfinex","ETHUSD",1736291827755,3.01567398,3382.8,3382.5,0.0075]
["bitfinex","ETHUSD",1736291828061,0.05954398,3382.8,3382.5,0.0075]
["bitfinex","ETHUSD",1736291828268,2.95622,3382.7,3382.5,0.0075]
["bitfinex","ETHUSD",1736291828470,0.05995277,3382.6,3382.5,0.0075]
["bitfinex","ETHUSD",1736291828664,0.05995277,3382.6,3382.4,0.0075]
["bitfinex","ETHUSD",1736291828869,0.05995277,3382.6,3382.5,35.0075]
["bitfinex","ETHUSD",1736291829199,2.9563,3382.6,3382.5,35.0]
["bitfinex","ETHUSD",1736291830201,2.9563,3382.6,3382.5,35.0075]
["bitfinex","ETHUSD",1736291830774,3.01625277,3382.6,3382.5,35.0075]
["bitfinex","ETHUSD",1736291835903,6.01625277,3382.6,3382.5,35.0075]
["bitfinex","ETHUSD",1736291837601,2.95674,3382.1,3382.0,1.23555377]
["bitfinex","ETHUSD",1736291838103,3.01631879,3382.1,3382.0,36.24305377]
["bitfinex","ETHUSD",1736291838515,3.01631879,3382.1,3381.9,1.85333065]
["bitfinex","ETHUSD",1736291838516,2.95683,3382.0,3381.9,1.23555377]
["bitfinex","ETHUSD",1736291838714,6.92553,3382.0,3381.9,1.23555377]
["bitfinex","ETHUSD",1736291838923,6.9850827,3382.0,3381.9,1.23555377]
["bitfinex","ETHUSD",1736291839205,8.2654519,3382.0,3381.9,1.24305377]
["bitfinex","ETHUSD",1736291839613,8.2654519,3382.0,3381.9,0.0075]
["bitfinex","ETHUSD",1736291840107,6.2343827,3382.0,3381.9,0.0075]
["bitfinex","ETHUSD",1736291840460,6.78611,3381.9,3381.8,35.0]
["bitfinex","ETHUSD",1736291840711,6.75003044,3381.9,3381.3,0.0075]
["bitfinex","ETHUSD",1736291840875,2.95744,3381.3,3381.1,1.23555377]
["bitfinex","ETHUSD",1736291841201,2.95744,3381.3,3381.2,35.0075]
["bitfinex","ETHUSD",1736291841591,2.86186932,3381.5,3381.2,35.0075]
["bitfinex","ETHUSD",1736291841760,5.81919932,3381.5,3381.2,35.0075]
["bitfinex","ETHUSD",1736291842422,2.95712,3381.7,3381.2,35.0075]
["bitfinex","ETHUSD",1736291842743,2.95712,3381.7,3381.4,0.0075]
["bitfinex","ETHUSD",1736291843335,0.05866525,3381.6,3381.4,0.0075]
["bitfinex","ETHUSD",1736291843852,3.0,3382.0,3381.4,0.0075]
["bitfinex","ETHUSD",1736291844224,0.05875227,3381.9,3381.4,0.0075]
["bitfinex","ETHUSD",1736291844918,0.05875227,3381.9,3381.8,35.0075]
["bitfinex","ETHUSD",1736291846733,4.76310943,3381.9,3381.8,35.0]
["bitfinex","ETHUSD",1736291846933,2.95752,3381.2,3381.1,1.23555377]
["bitfinex","ETHUSD",1736291847351,3.01639411,3381.2,3381.1,36.24305377]
["bitfinex","ETHUSD",1736291847772,2.95752,3381.2,3381.1,36.24305377]
["bitfinex","ETHUSD",1736291847951,2.95752,3381.2,3381.1,1.23555377]
["bitfinex","ETHUSD",1736291848272,3.01639411,3381.2,3381.1,1.24305377]
["bitfinex","ETHUSD",1736291848566,3.01639411,3381.2,3381.1,0.0075]
["bitfinex","ETHUSD",1736291848866,2.95752,3381.2,3381.1,0.0075]
["bitfinex","ETHUSD",1736291849167,3.65926932,3381.3,3381.2,0.0075]
["bitfinex","ETHUSD",1736291849351,2.95739,3381.4,3381.0,35.7701]
["bitfinex","ETHUSD",1736291849555,2.95739,3381.4,3381.1,0.0075]
["bitfinex","ETHUSD",1736291849919,0.05735135,3381.3,3381.1,0.0075]
["bitfinex","ETHUSD",1736291850703,3.0,3381.5,3381.1,0.0075]
["bitfinex","ETHUSD",1736291850904,0.05735135,3381.4,3381.1,0.0075]
["bitfinex","ETHUSD",1736291851220,2.86186932,3381.6,3381.1,0.0075]
["bitfinex","ETHUSD",1736291851517,2.95736,3381.4,3381.1,0.0075]
["bitfinex","ETHUSD",1736291852173,0.05735135,3381.3,3381.1,0.0075]
["bitfinex","ETHUSD",1736291852722,0.05735135,3381.2,3381.1,0.0075]
["bitfinex","ETHUSD",1736291853102,2.95727,3381.5,3381.1,35.0075]
["bitfinex","ETHUSD",1736291853304,2.95705,3381.8,3381.1,35.0075]
["bitfinex","ETHUSD",1736291853487,0.05735135,3381.7,3381.1,35.0075]
["bitfinex","ETHUSD",1736291854835,2.95719,3381.6,3381.1,35.0075]
["bitfinex","ETHUSD",1736291855289,0.05735135,3381.5,3381.1,35.0075]
["bitfinex","ETHUSD",1736291856743,2.9571,3381.7,3381.1,35.0075]
["bitfinex","ETHUSD",1736291857445,3.01453135,3381.6,3381.1,35.0075]
["bitfinex","ETHUSD",1736291857838,0.05735135,3381.6,3381.1,35.0075]
["bitfinex","ETHUSD",1736291858050,5.95708,3381.8,3381.1,35.0075]
["bitfinex","ETHUSD",1736291858248,0.05735135,3381.7,3381.1,35.0075]
["bitfinex","ETHUSD",1736291859851,2.95728,3381.5,3381.1,35.0075]
["bitfinex","ETHUSD",1736291860023,0.05774299,3381.4,3381.1,35.0075]
["bitfinex","ETHUSD",1736291863227,3.0,3381.8,3381.1,35.0075]
["bitfinex","ETHUSD",1736291863423,0.0580215,3381.7,3381.1,35.0075]
["bitfinex","ETHUSD",1736291864258,1.02352658,3381.7,3381.1,35.0075]
["bitfinex","ETHUSD",1736291864568,2.86186932,3381.6,3381.1,35.0075]
["bitfinex","ETHUSD",1736291864775,3.0,3381.6,3381.1,35.0075]
["bitfinex","ETHUSD",1736291864954,5.81883932,3381.9,3381.1,35.0075]
["bitfinex","ETHUSD",1736291865167,0.0580215,3381.5,3381.1,35.0075]
["bitfinex","ETHUSD",1736291865475,0.0580215,3381.4,3381.1,35.0075]
["bitfinex","ETHUSD",1736291865676,3.0,3381.8,3381.1,35.0075]
["bitfinex","ETHUSD",1736291865847,0.0580215,3381.7,3381.1,35.0075]
["bitfinex","ETHUSD",1736291868145,5.81883932,3381.9,3381.1,35.0075]
["bitfinex","ETHUSD",1736291868347,0.0580215,3381.6,3381.1,35.0075]
["bitfinex","ETHUSD",1736291868556,5.81883932,3381.9,3381.1,35.0075]
["bitfinex","ETHUSD",1736291868963,0.0580215,3381.8,3381.1,35.0075]
["bitfinex","ETHUSD",1736291873813,2.9571,3381.7,3381.1,35.0075]
["bitfinex","ETHUSD",1736291873953,0.0580215,3381.8,3381.1,35.0075]
["bitfinex","ETHUSD",1736291874155,2.95726,3381.5,3381.1,35.0075]
["bitfinex","ETHUSD",1736291874651,0.05797797,3381.4,3381.1,35.0075]
["bitfinex","ETHUSD",1736291877699,2.86186932,3381.6,3381.1,35.0075]
["bitfinex","ETHUSD",1736291877856,0.05783001,3381.5,3381.1,35.0075]
["bitfinex","ETHUSD",1736291879292,2.95712,3381.7,3381.1,35.0075]
["bitfinex","ETHUSD",1736291879452,0.05783001,3381.6,3381.1,35.0075]
["bitfinex","ETHUSD",1736291880473,3.01509001,3381.6,3381.1,35.0075]
["bitfinex","ETHUSD",1736291880670,2.86186932,3381.3,3381.1,35.0075]
["bitfinex","ETHUSD",1736291880870,3.47136525,3381.6,3381.1,35.0075]
["bitfinex","ETHUSD",1736291881075,0.05796926,3381.5,3381.3,0.0075]
["bitfinex","ETHUSD",1736291882175,0.05796926,3381.5,3381.2,0.0075]
["bitfinex","ETHUSD",1736291883476,3.01523926,3381.5,3381.2,0.0075]
["bitfinex","ETHUSD",1736291883885,2.95736,3381.4,3381.2,0.0075]
["bitfinex","ETHUSD",1736291884216,0.05790834,3381.3,3381.2,0.0075]
["bitfinex","ETHUSD",1736291884518,5.87721766,3381.3,3381.2,0.0075]
["bitfinex","ETHUSD",1736291884720,2.95752,3381.2,3381.1,1.23555377]
["bitfinex","ETHUSD",1736291885321,3.01542834,3381.2,3381.1,1.24305377]
["bitfinex","ETHUSD",1736291885493,4.40006983,3381.2,3381.1,0.0075]
["bitfinex","ETHUSD",1736291887479,0.05790834,3381.2,3381.1,0.0075]
["bitfinex","ETHUSD",1736291887823,3.0,3381.3,3380.9,0.7858]
["bitfinex","ETHUSD",1736291888117,0.05737744,3381.2,3381.1,35.0075]
["bitfinex","ETHUSD",1736291888325,1.23975222,3381.5,3381.2,0.0075]
["bitfinex","ETHUSD",1736291888476,0.05696834,3381.4,3381.2,0.0075]
["bitfinex","ETHUSD",1736291888674,2.95736,3381.4,3381.2,0.0075]
["bitfinex","ETHUSD",1736291888877,0.05696834,3381.3,3381.2,0.0075]
["bitfinex","ETHUSD",1736291889420,2.91883766,3381.3,3381.2,0.0075]
["bitfinex","ETHUSD",1736291889628,9.84109743,3381.3,3381.2,0.0075]
["bitfinex","ETHUSD",1736291889813,10.66519743,3381.3,3381.2,0.0075]
["bitfinex","ETHUSD",1736291890835,3.0,3381.2,3381.1,0.0075]
["bitfinex","ETHUSD",1736291891013,5.95755,3381.2,3381.1,0.0075]
["bitfinex","ETHUSD",1736291891177,6.01455316,3381.2,3381.1,0.0075]
["bitfinex","ETHUSD",1736291891380,7.20506261,3381.2,3380.8,0.0075]
["bitfinex","ETHUSD",1736291892385,7.20506261,3381.2,3381.0,0.0075]
["bitfinex","ETHUSD",1736291893113,5.95761,3381.1,3381.0,0.0075]
["bitfinex","ETHUSD",1736291893481,6.01461316,3381.1,3381.0,0.0075]
["bitfinex","ETHUSD",1736291895211,3.0,3381.0,3380.6,1.23555377]
["bitfinex","ETHUSD",1736291895401,5.95779,3381.0,3380.6,1.23555377]
["bitfinex","ETHUSD",1736291895601,5.95779,3381.0,3380.7,0.0075]
["bitfinex","ETHUSD",1736291895902,0.05700316,3380.9,3380.8,35.0075]
["bitfinex","ETHUSD",1736291896409,3.01479316,3380.9,3380.8,35.0075]
["bitfinex","ETHUSD",1736291896618,2.95779,3380.9,3380.8,36.03195367]
["bitfinex","ETHUSD",1736291896790,3.01458419,3380.9,3380.8,36.03195367]
["bitfinex","ETHUSD",1736291897930,0.05679419,3380.9,3380.8,36.03195367]
["bitfinex","ETHUSD",1736291899028,0.05679419,3380.9,3380.8,1.03195367]
["bitfinex","ETHUSD",1736291899731,5.95755,3381.2,3380.9,0.0075]
["bitfinex","ETHUSD",1736291900357,1.23975222,3381.6,3381.1,0.0075]
["bitfinex","ETHUSD",1736291900909,1.99795222,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736291901110,4.99795222,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736291901502,1.23975222,3381.8,3381.2,0.7875]
["bitfinex","ETHUSD",1736291901703,1.23975222,3381.8,3381.7,4.30209]
["bitfinex","ETHUSD",1736291902415,1.23975222,3382.3,3381.8,0.5575]
["bitfinex","ETHUSD",1736291902641,1.23975222,3382.3,3382.0,0.795]
["bitfinex","ETHUSD",1736291903390,0.05865671,3382.2,3382.0,0.795]
["bitfinex","ETHUSD",1736291903988,0.05865671,3382.1,3382.0,0.795]
["bitfinex","ETHUSD",1736291904403,0.8302,3382.9,3382.2,0.0075]
["bitfinex","ETHUSD",1736291904547,3.17387,3383.1,3382.2,0.03706301]
["bitfinex","ETHUSD",1736291904742,0.05916125,3382.8,3382.4,0.0075]
["bitfinex","ETHUSD",1736291904944,6.64825932,3383.3,3382.6,0.0075]
["bitfinex","ETHUSD",1736291905173,0.05916125,3382.7,3382.6,0.0075]
["bitfinex","ETHUSD",1736291905389,2.86186932,3383.0,3382.6,0.0075]
["bitfinex","ETHUSD",1736291905589,0.05933518,3382.7,3382.3,0.0075]
["bitfinex","ETHUSD",1736291905891,2.86186932,3383.0,3382.3,0.0075]
["bitfinex","ETHUSD",1736291906411,0.05933518,3382.9,3382.3,2.99362267]
["bitfinex","ETHUSD",1736291906713,0.05933518,3382.9,3382.5,0.0075]
["bitfinex","ETHUSD",1736291907012,3.0,3382.6,3382.4,1.53189501]
["bitfinex","ETHUSD",1736291907169,5.95639,3382.5,3382.4,1.53189501]
["bitfinex","ETHUSD",1736291907524,6.76379,3382.5,3382.4,1.53189501]
["bitfinex","ETHUSD",1736291907709,6.76379,3382.5,3381.8,3.08888443]
["bitfinex","ETHUSD",1736291907710,6.82318606,3382.5,3382.1,1.23508794]
["bitfinex","ETHUSD",1736291907913,2.95665,3382.2,3382.1,1.23508794]
["bitfinex","ETHUSD",1736291908108,3.01578515,3382.2,3382.1,1.23508794]
["bitfinex","ETHUSD",1736291908316,6.01578515,3382.2,3382.1,1.23508794]
["bitfinex","ETHUSD",1736291909017,2.95682,3382.1,3381.2,2.32150828]
["bitfinex","ETHUSD",1736291909172,2.95682,3382.1,3381.3,0.0075]
["bitfinex","ETHUSD",1736291909512,0.05912646,3382.0,3381.3,0.0075]
["bitfinex","ETHUSD",1736291909681,3.01596646,3382.0,3381.3,0.0075]
["bitfinex","ETHUSD",1736291910086,0.05912646,3382.0,3381.5,0.0075]
["bitfinex","ETHUSD",1736291910319,0.05912646,3382.0,3381.7,0.0075]
["bitfinex","ETHUSD",1736291910612,0.0588655,3381.9,3381.7,0.0075]
["bitfinex","ETHUSD",1736291911122,0.218,3382.4,3381.9,0.0075]
["bitfinex","ETHUSD",1736291913415,0.218,3382.4,3381.7,0.5575]
["bitfinex","ETHUSD",1736291914914,2.86186932,3382.1,3381.4,1.23508794]
["bitfinex","ETHUSD",1736291915120,5.81912932,3381.5,3381.4,1.23508794]
["bitfinex","ETHUSD",1736291915420,9.03612932,3381.5,3381.4,1.23508794]
["bitfinex","ETHUSD",1736291916180,3.0,3381.4,3380.3,1.23508794]
["bitfinex","ETHUSD",1736291916387,2.95771,3381.0,3380.3,1.26466811]
["bitfinex","ETHUSD",1736291916992,2.95771,3381.0,3380.4,0.0075]
["bitfinex","ETHUSD",1736291917750,2.95771,3381.0,3380.3,0.03708017]
["bitfinex","ETHUSD",1736291918140,3.77192,3380.9,3380.3,0.0075]
["bitfinex","ETHUSD",1736291918343,0.05930045,3380.8,3380.3,0.0075]
["bitfinex","ETHUSD",1736291918888,0.05930045,3380.8,3379.9,2.9586]
["bitfinex","ETHUSD",1736291918889,3.0,3380.5,3379.9,1.23508794]
["bitfinex","ETHUSD",1736291919011,2.86186932,3380.2,3379.9,1.23508794]
["bitfinex","ETHUSD",1736291919211,5.95857,3380.0,3379.9,1.23508794]
["bitfinex","ETHUSD",1736291919655,5.95857,3380.0,3379.9,1.24258794]
["bitfinex","ETHUSD",1736291919872,6.01563407,3380.0,3379.9,1.24258794]
["bitfinex","ETHUSD",1736291920226,6.01563407,3380.0,3379.9,0.0075]
["bitfinex","ETHUSD",1736291921759,0.8141,3379.7,3378.7,0.7809]
["bitfinex","ETHUSD",1736291921952,2.86186932,3379.3,3378.7,0.7809]
["bitfinex","ETHUSD",1736291922158,2.86186932,3379.3,3378.8,0.0075]
["bitfinex","ETHUSD",1736291922358,0.05706407,3379.2,3378.7,0.7809]
["bitfinex","ETHUSD",1736291922532,2.9594,3379.1,3378.7,0.7809]
["bitfinex","ETHUSD",1736291922859,2.9594,3379.1,3378.8,0.0075]
["bitfinex","ETHUSD",1736291923154,0.05706407,3379.0,3378.8,0.0075]
["bitfinex","ETHUSD",1736291923660,0.05706407,3379.0,3378.6,0.0075]
["bitfinex","ETHUSD",1736291924156,3.73033339,3379.0,3378.3,1.23508794]
["bitfinex","ETHUSD",1736291924329,2.9597,3378.8,3378.0,0.7803]
["bitfinex","ETHUSD",1736291924529,3.0,3378.9,3378.0,0.7803]
["bitfinex","ETHUSD",1736291924530,3.01496487,3378.7,3378.0,0.7803]
["bitfinex","ETHUSD",1736291925531,3.01496487,3378.7,3378.1,0.0075]
["bitfinex","ETHUSD",1736291925864,2.96008,3378.3,3378.0,0.7803]
["bitfinex","ETHUSD",1736291926165,2.96027,3378.1,3377.2,0.8138]
["bitfinex","ETHUSD",1736291926463,2.86186932,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1736291926765,3.05523487,3377.8,3377.2,0.8138]
["bitfinex","ETHUSD",1736291926945,0.05523487,3377.8,3377.3,0.02960782]
["bitfinex","ETHUSD",1736291927258,0.05523487,3377.8,3377.4,0.0075]
["bitfinex","ETHUSD",1736291927416,2.96029,3378.1,3377.4,0.5575]
["bitfinex","ETHUSD",1736291927773,3.0,3378.0,3377.4,0.0075]
["bitfinex","ETHUSD",1736291927921,3.05523487,3378.0,3377.4,0.0075]
["bitfinex","ETHUSD",1736291928536,0.05523487,3378.0,3377.4,0.0075]
["bitfinex","ETHUSD",1736291928945,5.86186932,3378.2,3377.4,0.0075]
["bitfinex","ETHUSD",1736291929128,3.0,3378.1,3377.4,0.0075]
["bitfinex","ETHUSD",1736291929463,0.05523487,3378.1,3377.4,0.0075]
["bitfinex","ETHUSD",1736291930249,0.05523487,3378.1,3377.6,0.5575]
["bitfinex","ETHUSD",1736291930567,2.86186932,3378.5,3378.0,0.0075]
["bitfinex","ETHUSD",1736291930768,5.86186932,3378.8,3378.0,0.58709959]
["bitfinex","ETHUSD",1736291931218,2.95973,3378.7,3378.0,0.5575]
["bitfinex","ETHUSD",1736291931572,3.0,3378.6,3378.0,0.5575]
["bitfinex","ETHUSD",1736291932515,0.7898,3378.9,3378.0,0.58709961]
["bitfinex","ETHUSD",1736291932748,8.82156932,3378.8,3378.0,0.58709961]
["bitfinex","ETHUSD",1736291932997,5.86186932,3378.8,3378.0,0.58709961]
["bitfinex","ETHUSD",1736291933307,2.95972,3378.7,3378.0,0.58709961]
["bitfinex","ETHUSD",1736291933607,3.01262002,3378.7,3378.0,0.58709961]
["bitfinex","ETHUSD",1736291933807,3.01262002,3378.7,3378.0,0.5575]
["bitfinex","ETHUSD",1736291934009,3.01262002,3378.7,3378.0,0.5870996]
["bitfinex","ETHUSD",1736291935669,3.01262002,3378.7,3378.0,0.5575]
["bitfinex","ETHUSD",1736291936606,3.01262002,3378.7,3378.0,0.5870996]
["bitfinex","ETHUSD",1736291937008,3.01262002,3378.7,3378.0,0.5575]
["bitfinex","ETHUSD",1736291938138,3.01262002,3378.7,3378.0,0.5870996]
["bitfinex","ETHUSD",1736291938646,2.86186932,3378.2,3377.1,0.7618]
["bitfinex","ETHUSD",1736291938796,2.96068,3377.7,3377.1,0.7618]
["bitfinex","ETHUSD",1736291939343,2.86186932,3377.8,3377.1,0.7618]
["bitfinex","ETHUSD",1736291939547,5.82265932,3377.5,3377.1,0.7618]
["bitfinex","ETHUSD",1736291939837,3.05087584,3377.4,3376.3,1.35434564]
["bitfinex","ETHUSD",1736291940147,2.96102,3377.3,3376.3,1.35434564]
["bitfinex","ETHUSD",1736291940367,0.05036141,3377.2,3376.3,1.35434564]
["bitfinex","ETHUSD",1736291940725,0.05036141,3377.2,3376.3,0.7618]
["bitfinex","ETHUSD",1736291940892,0.05036141,3377.2,3377.1,35.0]
["bitfinex","ETHUSD",1736291941239,2.86186932,3377.5,3377.2,0.0075]
["bitfinex","ETHUSD",1736291941240,5.82264932,3377.5,3377.2,0.0075]
["bitfinex","ETHUSD",1736291942088,5.82264932,3377.5,3376.3,3.7236]
["bitfinex","ETHUSD",1736291942089,8.82264932,3377.5,3377.4,0.0075]
["bitfinex","ETHUSD",1736291942733,9.78072425,3377.5,3377.4,0.0075]
["bitfinex","ETHUSD",1736291942941,9.78072425,3377.5,3376.3,0.7618]
["bitfinex","ETHUSD",1736291942942,3.0,3377.4,3376.3,0.7618]
["bitfinex","ETHUSD",1736291943102,2.96134,3376.9,3376.3,0.7618]
["bitfinex","ETHUSD",1736291943308,3.0,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1736291943807,2.96147,3376.7,3376.5,0.0075]
["bitfinex","ETHUSD",1736291944049,2.96147,3376.7,3376.4,35.0]
["bitfinex","ETHUSD",1736291944352,0.8003,3377.1,3376.5,0.0075]
["bitfinex","ETHUSD",1736291944353,3.8003,3377.1,3376.5,0.0075]
["bitfinex","ETHUSD",1736291944495,2.86186932,3377.2,3376.7,0.0075]
["bitfinex","ETHUSD",1736291944696,2.96119,3377.1,3376.7,0.0075]
["bitfinex","ETHUSD",1736291946238,2.86186932,3377.2,3376.7,0.0075]
["bitfinex","ETHUSD",1736291946443,2.96129,3376.9,3376.7,0.0075]
["bitfinex","ETHUSD",1736291946641,2.96157,3376.6,3376.2,0.7972]
["bitfinex","ETHUSD",1736291946945,2.86186932,3376.9,3376.6,0.0075]
["bitfinex","ETHUSD",1736291946946,2.96145,3376.8,3376.6,0.0075]
["bitfinex","ETHUSD",1736291947500,2.96122,3377.0,3376.6,0.0075]
["bitfinex","ETHUSD",1736291947696,3.0,3377.1,3376.3,0.5575]
["bitfinex","ETHUSD",1736291947939,3.0,3377.1,3376.5,0.0075]
["bitfinex","ETHUSD",1736291948138,2.96104,3377.2,3376.5,0.0075]
["bitfinex","ETHUSD",1736291948344,2.96104,3377.2,3376.8,0.0075]
["bitfinex","ETHUSD",1736291948549,0.04896577,3377.1,3376.8,0.0075]
["bitfinex","ETHUSD",1736291949050,0.04896577,3377.1,3377.0,0.0075]
["bitfinex","ETHUSD",1736291949257,0.04896577,3377.1,3377.0,0.5575]
["bitfinex","ETHUSD",1736291949399,3.88016932,3378.5,3377.2,0.5575]
["bitfinex","ETHUSD",1736291949598,2.96013,3378.3,3377.4,0.5575]
["bitfinex","ETHUSD",1736291949794,3.0,3378.2,3377.6,0.0075]
["bitfinex","ETHUSD",1736291949992,3.0,3378.2,3377.8,0.0075]
["bitfinex","ETHUSD",1736291950193,0.04641549,3378.1,3377.8,0.8047]
["bitfinex","ETHUSD",1736291950412,2.96013,3378.3,3377.8,0.8047]
["bitfinex","ETHUSD",1736291951047,0.04758526,3378.2,3378.0,0.0075]
["bitfinex","ETHUSD",1736291951398,5.95999,3378.4,3377.9,0.0075]
["bitfinex","ETHUSD",1736291951602,0.04758526,3378.1,3377.9,0.0075]
["bitfinex","ETHUSD",1736291951800,5.95999,3378.4,3378.1,0.0075]
["bitfinex","ETHUSD",1736291952125,2.95984,3378.6,3378.1,0.0075]
["bitfinex","ETHUSD",1736291952327,2.95963,3378.8,3378.1,0.0075]
["bitfinex","ETHUSD",1736291952712,3.07986932,3379.1,3378.3,0.5575]
["bitfinex","ETHUSD",1736291952927,3.218,3379.1,3378.5,0.0075]
["bitfinex","ETHUSD",1736291953127,2.95946,3379.0,3378.5,0.0075]
["bitfinex","ETHUSD",1736291953331,2.95955,3378.9,3378.5,0.0075]
["bitfinex","ETHUSD",1736291953513,2.95964,3378.8,3378.6,35.0]
["bitfinex","ETHUSD",1736291953832,3.0,3378.8,3378.7,0.0075]
["bitfinex","ETHUSD",1736291954718,5.82125932,3379.1,3378.7,0.0075]
["bitfinex","ETHUSD",1736291955045,3.0,3379.0,3378.7,0.0075]
["bitfinex","ETHUSD",1736291955200,5.95951,3379.0,3378.7,0.0075]
["bitfinex","ETHUSD",1736291955919,3.0,3379.0,3378.7,0.0075]
["bitfinex","ETHUSD",1736291956149,2.95963,3378.8,3378.7,0.0075]
["bitfinex","ETHUSD",1736291958606,2.95978,3378.7,3378.3,0.0075]
["bitfinex","ETHUSD",1736291959006,2.95978,3378.7,3378.5,0.0075]
["bitfinex","ETHUSD",1736291959410,2.95955,3378.9,3378.5,0.0075]
["bitfinex","ETHUSD",1736291960038,2.95955,3378.9,3378.4,0.02959842]
["bitfinex","ETHUSD",1736291960039,2.95955,3378.9,3378.7,0.0075]
["bitfinex","ETHUSD",1736291960639,2.95955,3378.9,3378.5,0.0075]
["bitfinex","ETHUSD",1736291960822,2.95955,3378.9,3378.7,0.0075]
["bitfinex","ETHUSD",1736291961457,0.8161,3379.9,3378.7,0.5575]
["bitfinex","ETHUSD",1736291961616,2.95913,3379.4,3378.9,0.0075]
["bitfinex","ETHUSD",1736291961817,2.95913,3379.4,3379.1,0.0075]
["bitfinex","ETHUSD",1736291962214,2.95913,3379.4,3378.8,0.0075]
["bitfinex","ETHUSD",1736291962414,0.8161,3379.9,3379.0,0.0075]
["bitfinex","ETHUSD",1736291962619,2.95874,3379.9,3379.2,35.0075]
["bitfinex","ETHUSD",1736291963118,2.9585,3380.1,3379.6,0.0075]
["bitfinex","ETHUSD",1736291963318,2.95858,3380.0,3379.6,0.0075]
["bitfinex","ETHUSD",1736291963623,2.95877,3379.8,3379.6,0.0075]
["bitfinex","ETHUSD",1736291963959,2.95877,3379.8,3379.3,0.0075]
["bitfinex","ETHUSD",1736291964148,0.04901722,3379.7,3379.3,0.0075]
["bitfinex","ETHUSD",1736291964463,3.0,3380.3,3379.5,0.0075]
["bitfinex","ETHUSD",1736291964635,0.04901722,3379.6,3379.5,0.0075]
["bitfinex","ETHUSD",1736291964832,2.95862,3380.0,3379.5,0.0075]
["bitfinex","ETHUSD",1736291965028,0.04902593,3379.6,3379.5,0.0075]
["bitfinex","ETHUSD",1736291965230,2.95862,3380.0,3379.5,0.0075]
["bitfinex","ETHUSD",1736291965444,0.04902593,3379.6,3379.5,0.0075]
["bitfinex","ETHUSD",1736291965661,2.95862,3380.0,3379.5,0.0075]
["bitfinex","ETHUSD",1736291965830,0.04995883,3379.6,3379.5,0.0075]
["bitfinex","ETHUSD",1736291966030,2.95862,3380.0,3379.5,0.0075]
["bitfinex","ETHUSD",1736291966226,0.05009828,3379.6,3379.5,0.0075]
["bitfinex","ETHUSD",1736291966562,2.95894,3379.6,3379.4,0.0075]
["bitfinex","ETHUSD",1736291966761,0.8201,3379.9,3379.4,0.0075]
["bitfinex","ETHUSD",1736291966762,2.95877,3379.8,3379.4,0.0075]
["bitfinex","ETHUSD",1736291966929,2.95877,3379.8,3379.3,0.0075]
["bitfinex","ETHUSD",1736291967353,3.00896828,3379.7,3379.3,0.0075]
["bitfinex","ETHUSD",1736291968067,2.9591,3379.5,3379.2,35.0]
["bitfinex","ETHUSD",1736291968473,0.04992397,3379.4,3379.3,0.0075]
["bitfinex","ETHUSD",1736291968636,2.95878,3379.8,3379.3,0.0075]
["bitfinex","ETHUSD",1736291968965,0.04992397,3379.4,3379.3,0.0075]
["bitfinex","ETHUSD",1736291969162,2.95878,3379.8,3379.3,0.0075]
["bitfinex","ETHUSD",1736291969670,0.04992397,3379.7,3379.3,0.0075]
["bitfinex","ETHUSD",1736291969821,2.95878,3379.8,3379.3,0.0075]
["bitfinex","ETHUSD",1736291970021,0.04992397,3379.6,3379.3,0.0075]
["bitfinex","ETHUSD",1736291970222,2.95878,3379.8,3379.3,0.03708862]
["bitfinex","ETHUSD",1736291970437,0.04992397,3379.5,3379.3,0.03708862]
["bitfinex","ETHUSD",1736291970657,2.95878,3379.8,3379.3,0.03708862]
["bitfinex","ETHUSD",1736291970859,0.04992397,3379.4,3379.3,0.03708862]
["bitfinex","ETHUSD",1736291971161,2.95878,3379.8,3379.3,0.0075]
["bitfinex","ETHUSD",1736291971468,5.86186932,3380.1,3379.3,0.03708861]
["bitfinex","ETHUSD",1736291971673,0.04992397,3379.7,3379.3,0.03708861]
["bitfinex","ETHUSD",1736291971975,2.95867,3379.9,3379.3,0.03708861]
["bitfinex","ETHUSD",1736291972335,0.04995883,3379.8,3379.3,0.03708861]
["bitfinex","ETHUSD",1736291972550,0.04995883,3379.8,3379.5,0.0075]
["bitfinex","ETHUSD",1736291972732,0.04995883,3379.8,3379.7,0.0075]
["bitfinex","ETHUSD",1736291972937,5.82017932,3380.4,3379.7,0.03708463]
["bitfinex","ETHUSD",1736291973338,0.04995883,3380.3,3379.7,0.03708463]
["bitfinex","ETHUSD",1736291973868,0.04995883,3380.3,3379.9,0.8047]
["bitfinex","ETHUSD",1736291974075,4.97821017,3381.5,3380.6,0.8047]
["bitfinex","ETHUSD",1736291974278,1.23705017,3381.7,3380.8,0.0075]
["bitfinex","ETHUSD",1736291974571,1.23705017,3381.7,3381.0,1.3164]
["bitfinex","ETHUSD",1736291974880,1.23705017,3381.7,3381.0,1.3089]
["bitfinex","ETHUSD",1736291975059,1.23705017,3381.7,3381.1,0.0075]
["bitfinex","ETHUSD",1736291975382,1.23705017,3381.7,3381.3,0.0075]
["bitfinex","ETHUSD",1736291975731,5.95703,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736291975960,2.95703,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736291976157,2.95703,3381.8,3381.4,35.0]
["bitfinex","ETHUSD",1736291976731,5.95703,3381.8,3381.5,0.0075]
["bitfinex","ETHUSD",1736291978577,0.04996607,3381.7,3381.5,0.0075]
["bitfinex","ETHUSD",1736291978977,2.95716,3381.7,3381.5,0.0075]
["bitfinex","ETHUSD",1736291979279,0.04996607,3381.6,3381.5,0.0075]
["bitfinex","ETHUSD",1736291980874,0.04996607,3381.6,3381.1,0.0075]
["bitfinex","ETHUSD",1736291981178,0.04996607,3381.6,3381.5,0.0075]
["bitfinex","ETHUSD",1736291981471,0.04996607,3381.6,3381.5,36.40186757]
["bitfinex","ETHUSD",1736291981690,2.95634,3382.6,3381.7,0.0075]
["bitfinex","ETHUSD",1736291981853,5.9564,3382.5,3381.9,0.0075]
["bitfinex","ETHUSD",1736291982056,6.00636607,3382.5,3381.9,0.03706547]
["bitfinex","ETHUSD",1736291982367,0.04996607,3382.5,3382.1,0.0075]
["bitfinex","ETHUSD",1736291982577,0.04996607,3382.5,3382.3,0.0075]
["bitfinex","ETHUSD",1736291986388,2.95649,3382.4,3381.9,0.8082]
["bitfinex","ETHUSD",1736291986885,0.04996607,3382.3,3382.0,0.0075]
["bitfinex","ETHUSD",1736291987086,2.95634,3382.6,3382.0,0.0075]
["bitfinex","ETHUSD",1736291987300,0.05083644,3382.2,3382.0,0.0075]
["bitfinex","ETHUSD",1736291987469,2.95634,3382.6,3382.0,0.0075]
["bitfinex","ETHUSD",1736291987786,0.05083644,3382.1,3382.0,0.0075]
["bitfinex","ETHUSD",1736291988013,2.95639,3382.5,3382.0,0.0075]
["bitfinex","ETHUSD",1736291988141,0.05083644,3382.1,3382.0,0.0075]
["bitfinex","ETHUSD",1736291988342,2.95639,3382.5,3382.0,0.0075]
["bitfinex","ETHUSD",1736291988544,0.05083644,3382.1,3382.0,0.0075]
["bitfinex","ETHUSD",1736291989154,2.95639,3382.5,3382.0,0.0075]
["bitfinex","ETHUSD",1736291989354,0.05083644,3382.1,3382.0,0.0075]
["bitfinex","ETHUSD",1736291989568,2.95676,3382.1,3381.1,0.8097]
["bitfinex","ETHUSD",1736291989754,5.81872932,3382.0,3381.1,0.8097]
["bitfinex","ETHUSD",1736291990292,0.05083644,3381.9,3381.2,0.5575]
["bitfinex","ETHUSD",1736291993153,2.95663,3382.3,3381.8,0.0075]
["bitfinex","ETHUSD",1736291993351,0.05294421,3382.2,3381.8,0.0075]
["bitfinex","ETHUSD",1736291993797,2.95663,3382.3,3381.7,0.0075]
["bitfinex","ETHUSD",1736291993998,0.05294421,3382.1,3381.7,0.0075]
["bitfinex","ETHUSD",1736291994194,0.58180893,3382.5,3381.5,0.7867]
["bitfinex","ETHUSD",1736291994408,2.957,3381.8,3381.1,0.7764]
["bitfinex","ETHUSD",1736291994632,2.95712,3381.7,3381.1,0.7764]
["bitfinex","ETHUSD",1736291994838,3.01004681,3381.7,3381.1,0.7764]
["bitfinex","ETHUSD",1736291995053,3.01004681,3381.7,3381.2,0.58707299]
["bitfinex","ETHUSD",1736291995054,0.05292681,3381.7,3381.2,0.58707299]
["bitfinex","ETHUSD",1736291995522,0.05279624,3381.6,3381.2,0.58707299]
["bitfinex","ETHUSD",1736291995907,2.95675,3382.1,3381.2,0.58707299]
["bitfinex","ETHUSD",1736291996108,0.05279624,3381.5,3381.2,0.58707299]
["bitfinex","ETHUSD",1736291996340,0.7658,3382.3,3381.4,1.3263]
["bitfinex","ETHUSD",1736291996555,3.0,3382.2,3381.4,1.3188]
["bitfinex","ETHUSD",1736291996938,3.72243,3382.3,3381.6,0.0075]
["bitfinex","ETHUSD",1736291997317,2.95667,3382.2,3381.5,0.0075]
["bitfinex","ETHUSD",1736291997518,0.7658,3382.3,3381.5,0.0075]
["bitfinex","ETHUSD",1736291997844,3.72238,3382.3,3381.5,0.0075]
["bitfinex","ETHUSD",1736291998353,0.7658,3382.3,3381.7,0.0075]
["bitfinex","ETHUSD",1736291998560,3.0,3382.4,3381.6,0.0075]
["bitfinex","ETHUSD",1736291998913,2.95649,3382.4,3381.6,0.0075]
["bitfinex","ETHUSD",1736292000622,2.95649,3382.4,3381.6,0.03706593]
["bitfinex","ETHUSD",1736292000829,2.95649,3382.4,3381.6,0.0075]
["bitfinex","ETHUSD",1736292001273,2.95649,3382.4,3381.6,0.03706594]
["bitfinex","ETHUSD",1736292001469,2.95649,3382.4,3381.6,0.03706595]
["bitfinex","ETHUSD",1736292001674,2.95649,3382.4,3381.6,0.0075]
["bitfinex","ETHUSD",1736292001842,2.95649,3382.4,3381.6,0.03706595]
["bitfinex","ETHUSD",1736292002047,2.95649,3382.4,3381.6,0.0075]
["bitfinex","ETHUSD",1736292003528,2.95649,3382.4,3381.6,0.03706597]
["bitfinex","ETHUSD",1736292004682,3.76552,3383.2,3382.3,0.5575]
["bitfinex","ETHUSD",1736292004986,2.95582,3383.2,3382.7,0.0075]
["bitfinex","ETHUSD",1736292005129,2.95499,3384.2,3382.7,0.0075]
["bitfinex","ETHUSD",1736292005130,0.8097,3383.9,3382.7,0.5870601]
["bitfinex","ETHUSD",1736292005329,2.95537,3383.7,3382.7,0.5870601]
["bitfinex","ETHUSD",1736292005561,0.17985658,3383.8,3382.6,0.8258]
["bitfinex","ETHUSD",1736292005562,3.17985658,3383.8,3382.6,0.8258]
["bitfinex","ETHUSD",1736292005875,2.95571,3383.3,3382.8,0.0075]
["bitfinex","ETHUSD",1736292006336,0.17985658,3383.8,3382.8,0.0075]
["bitfinex","ETHUSD",1736292006533,0.17985658,3383.8,3382.8,0.5575]
["bitfinex","ETHUSD",1736292006780,2.95537,3383.7,3383.0,0.0075]
["bitfinex","ETHUSD",1736292007154,0.17985658,3383.8,3383.1,0.0075]
["bitfinex","ETHUSD",1736292007348,0.17985658,3383.8,3383.1,0.03705436]
["bitfinex","ETHUSD",1736292007349,3.0,3383.8,3383.1,0.03705436]
["bitfinex","ETHUSD",1736292007555,3.0,3383.6,3383.1,0.0075]
["bitfinex","ETHUSD",1736292008310,0.05330964,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1736292008604,0.05330964,3383.5,3383.3,0.0075]
["bitfinex","ETHUSD",1736292008959,0.05330964,3383.5,3383.1,0.55]
["bitfinex","ETHUSD",1736292008960,0.625,3384.0,3383.2,0.0075]
["bitfinex","ETHUSD",1736292009160,0.05330964,3383.4,3383.2,0.0075]
["bitfinex","ETHUSD",1736292009360,2.95543,3383.6,3383.2,0.0075]
["bitfinex","ETHUSD",1736292009607,0.05330964,3383.3,3383.2,0.0075]
["bitfinex","ETHUSD",1736292009808,2.95543,3383.6,3383.1,0.0075]
["bitfinex","ETHUSD",1736292010005,0.05330964,3383.3,3383.1,0.0075]
["bitfinex","ETHUSD",1736292010304,2.95561,3383.4,3383.1,0.0075]
["bitfinex","ETHUSD",1736292011010,0.05330964,3383.3,3383.1,0.0075]
["bitfinex","ETHUSD",1736292012872,2.95552,3383.5,3383.1,0.0075]
["bitfinex","ETHUSD",1736292013077,0.05448407,3383.2,3383.1,0.0075]
["bitfinex","ETHUSD",1736292013406,2.95552,3383.5,3383.1,0.0075]
["bitfinex","ETHUSD",1736292013727,3.0,3383.4,3382.0,0.8157]
["bitfinex","ETHUSD",1736292013924,2.95615,3382.8,3382.0,0.8157]
["bitfinex","ETHUSD",1736292014128,3.0,3383.4,3382.0,0.8157]
["bitfinex","ETHUSD",1736292014432,0.05448407,3382.7,3382.1,0.03706203]
["bitfinex","ETHUSD",1736292014634,2.95614,3382.8,3382.1,0.03706203]
["bitfinex","ETHUSD",1736292015121,0.05448407,3382.7,3382.1,0.03706203]
["bitfinex","ETHUSD",1736292015323,2.95598,3383.0,3382.1,0.03706203]
["bitfinex","ETHUSD",1736292015488,2.95563,3383.4,3382.7,0.0075]
["bitfinex","ETHUSD",1736292015689,3.327413,3383.4,3382.7,0.0075]
["bitfinex","ETHUSD",1736292016020,2.95569,3383.3,3382.7,0.0075]
["bitfinex","ETHUSD",1736292016528,2.95578,3383.2,3382.7,0.0075]
["bitfinex","ETHUSD",1736292018527,2.95591,3383.1,3382.7,0.0075]
["bitfinex","ETHUSD",1736292019328,2.95571,3383.3,3382.7,0.0075]
["bitfinex","ETHUSD",1736292020198,2.95571,3383.3,3382.7,0.03705944]
["bitfinex","ETHUSD",1736292021016,3.0,3383.6,3382.9,0.0075]
["bitfinex","ETHUSD",1736292021215,3.0,3383.6,3383.1,0.0075]
["bitfinex","ETHUSD",1736292021604,2.95543,3383.6,3383.1,0.0075]
["bitfinex","ETHUSD",1736292022195,5.95529,3383.8,3383.1,0.03705465]
["bitfinex","ETHUSD",1736292023000,3.5801,3384.0,3383.3,0.0075]
["bitfinex","ETHUSD",1736292023333,0.05511899,3383.9,3383.5,0.0075]
["bitfinex","ETHUSD",1736292024299,3.01030899,3383.9,3383.5,0.0075]
["bitfinex","ETHUSD",1736292024502,0.41864989,3383.9,3382.9,0.8155]
["bitfinex","ETHUSD",1736292024747,2.9554,3383.7,3383.0,0.02955398]
["bitfinex","ETHUSD",1736292024948,2.9554,3383.7,3383.1,0.0075]
["bitfinex","ETHUSD",1736292025295,0.05545809,3383.6,3383.1,0.0075]
["bitfinex","ETHUSD",1736292025501,0.05545809,3383.6,3383.0,0.0075]
["bitfinex","ETHUSD",1736292026140,3.01088809,3383.6,3383.0,0.0075]
["bitfinex","ETHUSD",1736292026349,0.05545809,3383.6,3383.0,0.0075]
["bitfinex","ETHUSD",1736292026550,0.05545809,3383.6,3383.0,0.03705401]
["bitfinex","ETHUSD",1736292026848,0.625,3384.0,3383.2,3.77878]
["bitfinex","ETHUSD",1736292027056,0.625,3384.0,3383.4,0.0075]
["bitfinex","ETHUSD",1736292027057,0.05544071,3383.5,3383.4,0.0075]
["bitfinex","ETHUSD",1736292027253,0.625,3384.0,3383.4,0.0075]
["bitfinex","ETHUSD",1736292027410,0.0552842,3383.5,3383.4,0.0075]
["bitfinex","ETHUSD",1736292027609,0.625,3384.0,3383.4,0.0075]
["bitfinex","ETHUSD",1736292027838,0.0552842,3383.5,3383.4,0.0075]
["bitfinex","ETHUSD",1736292028448,0.625,3384.0,3383.4,0.0075]
["bitfinex","ETHUSD",1736292028617,0.625,3384.0,3383.6,0.0075]
["bitfinex","ETHUSD",1736292028829,0.0552842,3383.9,3383.6,0.0075]
["bitfinex","ETHUSD",1736292029650,0.0552842,3383.9,3383.8,0.0075]
["bitfinex","ETHUSD",1736292031612,0.0552842,3383.9,3383.3,0.7526]
["bitfinex","ETHUSD",1736292032154,0.0552842,3383.9,3383.0,1.23508794]
["bitfinex","ETHUSD",1736292032303,2.95543,3383.6,3383.0,1.98768794]
["bitfinex","ETHUSD",1736292032508,3.04682673,3383.8,3383.0,1.98768794]
["bitfinex","ETHUSD",1736292032838,2.95532,3383.8,3383.2,0.0075]
["bitfinex","ETHUSD",1736292033159,0.09150673,3383.7,3383.4,0.0075]
["bitfinex","ETHUSD",1736292033323,0.625,3384.0,3383.4,0.0075]
["bitfinex","ETHUSD",1736292033526,0.09201102,3383.6,3383.4,0.0075]
["bitfinex","ETHUSD",1736292033727,0.625,3384.0,3383.4,0.0075]
["bitfinex","ETHUSD",1736292034020,0.09201102,3383.5,3383.4,0.0075]
["bitfinex","ETHUSD",1736292034219,0.625,3384.0,3383.4,0.0075]
["bitfinex","ETHUSD",1736292034438,0.09201102,3383.5,3383.4,0.03705049]
["bitfinex","ETHUSD",1736292034606,0.625,3384.0,3383.4,0.03705049]
["bitfinex","ETHUSD",1736292034811,0.625,3384.0,3383.4,0.0075]
["bitfinex","ETHUSD",1736292035025,0.09201102,3383.9,3383.4,0.0075]
["bitfinex","ETHUSD",1736292035453,2.95532,3383.8,3383.4,0.0075]
["bitfinex","ETHUSD",1736292035652,3.73322,3383.8,3383.4,0.0075]
["bitfinex","ETHUSD",1736292035850,0.09198494,3383.7,3383.4,0.0075]
["bitfinex","ETHUSD",1736292036363,0.09198494,3383.6,3383.4,0.0075]
["bitfinex","ETHUSD",1736292036540,3.58015,3384.0,3383.4,0.03705269]
["bitfinex","ETHUSD",1736292036732,0.09198494,3383.5,3383.4,0.03705269]
["bitfinex","ETHUSD",1736292036918,2.95517,3383.9,3383.4,0.03705269]
["bitfinex","ETHUSD",1736292037114,0.09198494,3383.5,3383.4,0.03705269]
["bitfinex","ETHUSD",1736292037317,0.625,3384.0,3383.4,0.03705269]
["bitfinex","ETHUSD",1736292037556,0.09198494,3383.5,3383.4,0.03705269]
["bitfinex","ETHUSD",1736292037755,0.625,3384.0,3383.4,0.03705269]
["bitfinex","ETHUSD",1736292037956,0.09184583,3383.5,3383.4,0.03705269]
["bitfinex","ETHUSD",1736292038148,0.625,3384.0,3383.4,0.03705269]
["bitfinex","ETHUSD",1736292038368,0.09184583,3383.5,3383.4,0.03705269]
["bitfinex","ETHUSD",1736292038689,0.625,3384.0,3383.4,0.03705269]
["bitfinex","ETHUSD",1736292038884,0.09184583,3383.5,3383.4,0.03705269]
["bitfinex","ETHUSD",1736292039056,0.625,3384.0,3383.4,0.03705269]
["bitfinex","ETHUSD",1736292039559,0.09184583,3383.9,3383.4,0.03705269]
["bitfinex","ETHUSD",1736292039756,0.09184583,3383.9,3383.6,0.0075]
["bitfinex","ETHUSD",1736292040142,0.09184583,3383.9,3383.6,0.03704921]
["bitfinex","ETHUSD",1736292040549,0.09184583,3383.9,3383.6,0.0075]
["bitfinex","ETHUSD",1736292041061,0.09184583,3383.9,3383.6,0.03704975]
["bitfinex","ETHUSD",1736292042918,0.09184583,3383.9,3383.8,2.96275]
["bitfinex","ETHUSD",1736292043226,0.625,3384.0,3383.9,4.31227]
["bitfinex","ETHUSD",1736292044528,0.625,3384.0,3383.9,7.31227]
["bitfinex","ETHUSD",1736292044716,1.23705017,3385.5,3385.1,0.0075]
["bitfinex","ETHUSD",1736292044878,1.23705017,3385.5,3385.1,0.03703626]
["bitfinex","ETHUSD",1736292045087,1.23705017,3385.5,3385.1,2.99110626]
["bitfinex","ETHUSD",1736292045384,0.09362761,3385.4,3385.3,0.0075]
["bitfinex","ETHUSD",1736292045719,0.09362761,3385.4,3385.3,0.03703624]
["bitfinex","ETHUSD",1736292045867,3.0,3385.9,3385.1,0.58703488]
["bitfinex","ETHUSD",1736292046061,0.09362761,3385.8,3385.1,0.5575]
["bitfinex","ETHUSD",1736292046397,3.0,3385.9,3385.1,0.5575]
["bitfinex","ETHUSD",1736292046599,6.79610363,3386.9,3385.5,0.0075]
["bitfinex","ETHUSD",1736292046600,0.09380138,3385.7,3385.5,0.0075]
["bitfinex","ETHUSD",1736292046761,0.7759,3386.7,3385.7,0.0075]
["bitfinex","ETHUSD",1736292046762,2.95282,3386.6,3385.7,0.0075]
["bitfinex","ETHUSD",1736292046965,2.95282,3386.6,3385.7,0.5575]
["bitfinex","ETHUSD",1736292047220,3.0,3386.5,3385.7,0.5575]
["bitfinex","ETHUSD",1736292048217,0.7743,3387.0,3386.4,0.55]
["bitfinex","ETHUSD",1736292048374,0.7918,3387.3,3386.5,0.03702402]
["bitfinex","ETHUSD",1736292048569,0.7918,3387.3,3386.7,0.0075]
["bitfinex","ETHUSD",1736292048570,1.28990302,3387.3,3386.7,0.0075]
["bitfinex","ETHUSD",1736292048771,2.95242,3387.1,3386.7,0.03702169]
["bitfinex","ETHUSD",1736292049007,0.819,3387.0,3386.7,0.0075]
["bitfinex","ETHUSD",1736292049213,0.819,3387.0,3385.9,0.816]
["bitfinex","ETHUSD",1736292049389,2.95282,3386.6,3386.0,0.0075]
["bitfinex","ETHUSD",1736292049718,2.95325,3386.1,3385.1,0.7502]
["bitfinex","ETHUSD",1736292049920,0.819,3386.4,3385.1,0.7502]
["bitfinex","ETHUSD",1736292049921,3.0,3385.9,3385.1,0.7502]
["bitfinex","ETHUSD",1736292050216,0.819,3385.8,3385.0,1.23115742]
["bitfinex","ETHUSD",1736292050422,2.95377,3385.5,3385.0,1.23115742]
["bitfinex","ETHUSD",1736292050571,2.95372,3385.6,3385.1,0.0075]
["bitfinex","ETHUSD",1736292050923,0.698938,3385.7,3385.1,0.02953894]
["bitfinex","ETHUSD",1736292051223,0.819,3386.1,3385.1,0.5575]
["bitfinex","ETHUSD",1736292051365,2.95346,3385.9,3385.1,0.5575]
["bitfinex","ETHUSD",1736292051813,2.95351,3385.8,3385.1,0.5575]
["bitfinex","ETHUSD",1736292051977,2.95351,3385.8,3385.1,0.0075]
["bitfinex","ETHUSD",1736292052380,2.95372,3385.6,3385.1,0.0075]
["bitfinex","ETHUSD",1736292052601,2.95384,3385.5,3384.8,0.7502]
["bitfinex","ETHUSD",1736292052981,0.819,3385.7,3384.9,0.0075]
["bitfinex","ETHUSD",1736292053369,3.09566871,3385.6,3384.9,0.03703931]
["bitfinex","ETHUSD",1736292053534,3.09566871,3385.6,3384.9,0.0075]
["bitfinex","ETHUSD",1736292053731,3.09566871,3385.6,3384.9,0.03703791]
["bitfinex","ETHUSD",1736292054269,0.09566871,3385.6,3385.1,0.0075]
["bitfinex","ETHUSD",1736292054618,0.819,3385.9,3385.1,0.0075]
["bitfinex","ETHUSD",1736292054819,3.04953345,3385.5,3385.0,0.0075]
["bitfinex","ETHUSD",1736292055046,2.95383,3385.5,3385.0,0.0075]
["bitfinex","ETHUSD",1736292055371,0.09566002,3385.4,3385.0,0.0075]
["bitfinex","ETHUSD",1736292055659,0.09566002,3385.4,3384.9,0.0075]
["bitfinex","ETHUSD",1736292056033,0.09566002,3385.4,3384.9,0.03703898]
["bitfinex","ETHUSD",1736292056218,0.09566002,3385.4,3384.9,0.0075]
["bitfinex","ETHUSD",1736292056414,3.0,3385.6,3384.9,0.0075]
["bitfinex","ETHUSD",1736292056665,0.09470482,3385.3,3384.9,0.0075]
["bitfinex","ETHUSD",1736292056965,0.09470482,3385.2,3384.9,0.0075]
["bitfinex","ETHUSD",1736292057167,3.0,3385.6,3384.9,0.0075]
["bitfinex","ETHUSD",1736292057468,0.09470482,3385.1,3384.9,0.0075]
["bitfinex","ETHUSD",1736292057766,0.09470482,3385.0,3384.9,0.0075]
["bitfinex","ETHUSD",1736292057924,3.0,3385.6,3384.9,0.0075]
["bitfinex","ETHUSD",1736292058122,0.09470482,3385.0,3384.9,0.0075]
["bitfinex","ETHUSD",1736292058475,0.819,3385.9,3384.9,3.51178]
["bitfinex","ETHUSD",1736292058670,0.09470482,3385.0,3384.9,3.51178]
["bitfinex","ETHUSD",1736292058976,3.77927,3386.1,3385.1,0.0075]
["bitfinex","ETHUSD",1736292059128,4.157197,3386.1,3385.2,0.7982]
["bitfinex","ETHUSD",1736292059327,0.09485247,3386.0,3385.2,0.7982]
["bitfinex","ETHUSD",1736292060360,3.04819247,3386.0,3385.2,0.7982]
["bitfinex","ETHUSD",1736292060761,3.04819247,3386.0,3385.4,0.0075]
["bitfinex","ETHUSD",1736292061676,0.09485247,3386.0,3385.6,0.0075]
["bitfinex","ETHUSD",1736292061876,0.09485247,3386.0,3385.9,3.75162]
["bitfinex","ETHUSD",1736292062047,0.826,3387.5,3386.3,0.5575]
["bitfinex","ETHUSD",1736292062258,3.0,3387.4,3386.7,0.0075]
["bitfinex","ETHUSD",1736292062455,3.09318645,3387.4,3386.9,0.0075]
["bitfinex","ETHUSD",1736292062651,3.04533645,3387.4,3386.9,0.0075]
["bitfinex","ETHUSD",1736292062834,0.09318645,3387.4,3386.6,0.7907]
["bitfinex","ETHUSD",1736292063040,0.27826168,3387.3,3385.9,0.7907]
["bitfinex","ETHUSD",1736292063277,0.27826168,3387.3,3386.2,0.5575]
["bitfinex","ETHUSD",1736292063463,2.95238,3387.1,3386.8,0.0075]
["bitfinex","ETHUSD",1736292063887,2.95255,3386.9,3386.8,0.0075]
["bitfinex","ETHUSD",1736292064094,0.826,3386.9,3386.8,0.0075]
["bitfinex","ETHUSD",1736292064269,2.95202,3387.6,3386.8,0.0075]
["bitfinex","ETHUSD",1736292064270,3.77822,3387.3,3386.8,0.0075]
["bitfinex","ETHUSD",1736292064451,0.826,3387.3,3386.8,0.0075]
["bitfinex","ETHUSD",1736292064654,0.217,3387.7,3386.8,0.0075]
["bitfinex","ETHUSD",1736292064655,0.0940639,3387.2,3386.8,0.03702515]
["bitfinex","ETHUSD",1736292064853,3.826,3387.6,3386.8,0.03702174]
["bitfinex","ETHUSD",1736292065057,3.826,3387.6,3386.8,0.0075]
["bitfinex","ETHUSD",1736292065260,0.0940639,3387.5,3386.8,0.03702168]
["bitfinex","ETHUSD",1736292065671,3.0461139,3387.5,3386.8,0.0075]
["bitfinex","ETHUSD",1736292066080,0.0940639,3387.5,3386.8,0.03702169]
["bitfinex","ETHUSD",1736292066292,3.0,3387.6,3386.8,0.03702169]
["bitfinex","ETHUSD",1736292066445,2.95187,3387.7,3387.0,0.0075]
["bitfinex","ETHUSD",1736292066783,2.95171,3387.9,3387.0,0.0370207]
["bitfinex","ETHUSD",1736292067181,0.217,3388.9,3387.2,0.0075]
["bitfinex","ETHUSD",1736292067379,0.0940639,3387.8,3387.4,0.0075]
["bitfinex","ETHUSD",1736292067578,3.0,3388.2,3387.6,0.0075]
["bitfinex","ETHUSD",1736292067744,0.09601807,3387.7,3387.6,0.03701585]
["bitfinex","ETHUSD",1736292067944,2.95116,3388.5,3387.6,0.03701585]
["bitfinex","ETHUSD",1736292068190,3.0,3388.4,3387.8,0.0075]
["bitfinex","ETHUSD",1736292068428,0.7573,3388.8,3387.8,0.0075]
["bitfinex","ETHUSD",1736292068429,2.95109,3388.6,3387.8,0.0075]
["bitfinex","ETHUSD",1736292068634,0.7573,3388.8,3387.8,0.0075]
["bitfinex","ETHUSD",1736292068635,0.09604412,3388.3,3387.8,0.0075]
["bitfinex","ETHUSD",1736292068808,0.7573,3388.8,3388.0,0.0075]
["bitfinex","ETHUSD",1736292069127,0.09653021,3388.2,3388.0,0.03701282]
["bitfinex","ETHUSD",1736292069331,0.670808,3388.7,3388.0,0.03701282]
["bitfinex","ETHUSD",1736292069332,3.0,3388.7,3388.0,0.03701282]
["bitfinex","ETHUSD",1736292069485,3.0,3388.5,3388.0,0.03701282]
["bitfinex","ETHUSD",1736292069915,0.09662567,3388.4,3388.0,0.03701282]
["bitfinex","ETHUSD",1736292070114,0.09662567,3388.4,3387.7,3.76375]
["bitfinex","ETHUSD",1736292070115,3.0,3388.7,3388.2,0.0075]
["bitfinex","ETHUSD",1736292070321,0.09662567,3388.6,3388.2,0.0075]
["bitfinex","ETHUSD",1736292070528,2.95106,3388.7,3388.2,0.0075]
["bitfinex","ETHUSD",1736292070882,0.09662567,3388.6,3388.2,0.0075]
["bitfinex","ETHUSD",1736292071190,0.09662567,3388.6,3388.4,0.0075]
["bitfinex","ETHUSD",1736292071410,2.95083,3388.9,3388.4,0.0075]
["bitfinex","ETHUSD",1736292071411,3.0,3388.8,3388.4,0.0075]
["bitfinex","ETHUSD",1736292071620,3.595083,3388.8,3388.4,0.0075]
["bitfinex","ETHUSD",1736292071886,0.09684261,3388.7,3388.3,0.0075]
["bitfinex","ETHUSD",1736292072088,3.545983,3388.8,3388.6,0.0075]
["bitfinex","ETHUSD",1736292072332,0.09684261,3388.7,3388.6,0.0075]
["bitfinex","ETHUSD",1736292072630,0.09684261,3388.7,3388.2,0.0075]
["bitfinex","ETHUSD",1736292072922,0.09684261,3388.7,3388.4,0.0075]
["bitfinex","ETHUSD",1736292073127,3.0,3388.8,3388.4,0.0075]
["bitfinex","ETHUSD",1736292073335,0.09684261,3388.7,3388.4,0.0075]
["bitfinex","ETHUSD",1736292073539,0.772,3389.3,3388.3,0.0075]
["bitfinex","ETHUSD",1736292073745,0.09684261,3388.6,3388.3,0.0075]
["bitfinex","ETHUSD",1736292073942,3.0,3388.8,3388.6,0.0075]
["bitfinex","ETHUSD",1736292074295,0.09684261,3388.7,3388.6,0.0075]
["bitfinex","ETHUSD",1736292074636,0.826,3388.6,3387.5,0.7983]
["bitfinex","ETHUSD",1736292074800,2.95132,3388.4,3387.5,0.7983]
["bitfinex","ETHUSD",1736292075141,3.77708,3388.6,3387.7,0.5575]
["bitfinex","ETHUSD",1736292075342,0.09684261,3388.3,3387.7,0.5575]
["bitfinex","ETHUSD",1736292075642,2.95126,3388.4,3387.7,0.0075]
["bitfinex","ETHUSD",1736292075844,0.09684261,3388.2,3387.7,0.0075]
["bitfinex","ETHUSD",1736292076054,2.95126,3388.4,3387.9,0.0075]
["bitfinex","ETHUSD",1736292076200,0.09684261,3388.1,3387.9,0.0075]
["bitfinex","ETHUSD",1736292076393,3.0,3388.4,3387.5,0.7983]
["bitfinex","ETHUSD",1736292076732,2.95184,3387.8,3387.0,0.7578]
["bitfinex","ETHUSD",1736292077037,3.329694,3387.8,3387.7,0.0075]
["bitfinex","ETHUSD",1736292077751,3.329694,3387.8,3387.6,35.0]
["bitfinex","ETHUSD",1736292077906,3.42654529,3387.8,3387.7,0.0075]
["bitfinex","ETHUSD",1736292078238,2.95185,3387.7,3387.6,35.0]
["bitfinex","ETHUSD",1736292078419,3.67233953,3387.7,3387.6,35.0]
["bitfinex","ETHUSD",1736292078833,3.76919082,3387.7,3387.6,35.0]
["bitfinex","ETHUSD",1736292080640,0.09685129,3387.7,3387.6,35.0]
["bitfinex","ETHUSD",1736292080840,0.09685129,3387.7,3387.6,35.0075]
["bitfinex","ETHUSD",1736292081044,2.9516,3388.0,3387.7,0.0075]
["bitfinex","ETHUSD",1736292081194,0.8257,3388.2,3387.7,0.0075]
["bitfinex","ETHUSD",1736292081539,0.09657366,3387.9,3387.7,0.0075]
["bitfinex","ETHUSD",1736292081746,0.8257,3388.2,3387.1,2.98938846]
["bitfinex","ETHUSD",1736292082038,3.0,3388.0,3387.8,35.0]
["bitfinex","ETHUSD",1736292082250,0.217,3388.4,3387.9,0.0075]
["bitfinex","ETHUSD",1736292082539,3.73529,3388.6,3387.9,0.0075]
["bitfinex","ETHUSD",1736292082740,3.0,3388.5,3387.9,0.0075]
["bitfinex","ETHUSD",1736292083311,0.09674726,3388.4,3387.9,0.0075]
["bitfinex","ETHUSD",1736292084042,0.09674726,3388.4,3387.9,2.98868507]
["bitfinex","ETHUSD",1736292084239,0.09674726,3388.4,3388.2,0.0075]
["bitfinex","ETHUSD",1736292084400,3.73487,3389.1,3388.4,0.0075]
["bitfinex","ETHUSD",1736292084597,3.373487,3389.0,3388.6,0.0075]
["bitfinex","ETHUSD",1736292085033,0.373487,3389.0,3388.6,0.0075]
["bitfinex","ETHUSD",1736292085196,0.373487,3389.0,3388.4,0.0075]
["bitfinex","ETHUSD",1736292085499,0.373487,3389.0,3388.6,0.0075]
["bitfinex","ETHUSD",1736292085694,0.7842,3389.1,3388.6,0.0075]
["bitfinex","ETHUSD",1736292085926,3.0,3389.2,3388.6,0.0075]
["bitfinex","ETHUSD",1736292086112,3.0,3389.2,3388.4,0.0075]
["bitfinex","ETHUSD",1736292086315,3.0,3389.0,3388.4,0.0075]
["bitfinex","ETHUSD",1736292086528,0.595065,3388.9,3388.7,35.0]
["bitfinex","ETHUSD",1736292087047,2.95076,3389.0,3388.7,35.0]
["bitfinex","ETHUSD",1736292087248,2.95076,3389.0,3388.4,0.0075]
["bitfinex","ETHUSD",1736292087249,2.95107,3388.6,3388.0,0.7996]
["bitfinex","ETHUSD",1736292087749,2.95107,3388.6,3388.2,0.0075]
["bitfinex","ETHUSD",1736292088117,2.95056,3389.2,3388.2,0.0075]
["bitfinex","ETHUSD",1736292088470,2.95084,3388.9,3388.2,0.0075]
["bitfinex","ETHUSD",1736292088645,0.295084,3388.8,3388.1,0.03701382]
["bitfinex","ETHUSD",1736292088850,2.95071,3389.1,3388.1,0.03701382]
["bitfinex","ETHUSD",1736292090647,0.8211,3389.3,3388.1,0.03701382]
["bitfinex","ETHUSD",1736292091420,3.8211,3389.3,3388.1,0.03701382]
["bitfinex","ETHUSD",1736292091760,3.0,3388.9,3388.1,0.0075]
["bitfinex","ETHUSD",1736292091956,3.0,3388.9,3388.1,0.03701192]
["bitfinex","ETHUSD",1736292092809,3.0,3389.1,3388.3,0.0075]
["bitfinex","ETHUSD",1736292093059,3.0,3389.1,3388.3,0.03701015]
["bitfinex","ETHUSD",1736292093411,3.0,3389.1,3388.3,2.98832015]
["bitfinex","ETHUSD",1736292093861,3.0,3389.1,3388.1,0.5575]
["bitfinex","ETHUSD",1736292094108,3.0,3389.0,3388.1,3.50897]
["bitfinex","ETHUSD",1736292094434,3.42353241,3389.0,3388.1,3.50897]
["bitfinex","ETHUSD",1736292095550,2.9508,3388.9,3388.0,0.7996]
["bitfinex","ETHUSD",1736292095732,2.95096,3388.8,3388.0,0.7996]
["bitfinex","ETHUSD",1736292095938,0.7567,3388.9,3388.1,0.0075]
["bitfinex","ETHUSD",1736292096138,2.95109,3388.6,3388.1,0.0075]
["bitfinex","ETHUSD",1736292096336,0.295109,3388.5,3388.1,0.0075]
["bitfinex","ETHUSD",1736292096695,0.295109,3388.5,3387.9,0.0075]
["bitfinex","ETHUSD",1736292097780,0.295109,3388.5,3387.8,0.0075]
["bitfinex","ETHUSD",1736292098549,0.09809228,3388.4,3387.8,0.0370147]
["bitfinex","ETHUSD",1736292098906,2.95109,3388.6,3387.8,0.0370147]
["bitfinex","ETHUSD",1736292099072,0.09809228,3388.3,3387.8,0.0370147]
["bitfinex","ETHUSD",1736292099271,2.95109,3388.6,3387.8,0.0370147]
["bitfinex","ETHUSD",1736292099577,0.7567,3388.9,3387.8,0.0370147]
["bitfinex","ETHUSD",1736292099578,2.95094,3388.8,3387.8,2.9887747]
["bitfinex","ETHUSD",1736292099780,0.09810096,3388.5,3387.8,2.9887747]
["bitfinex","ETHUSD",1736292099976,3.965841,3388.7,3387.8,2.9887747]
["bitfinex","ETHUSD",1736292100176,0.09809228,3388.4,3387.8,2.9887747]
["bitfinex","ETHUSD",1736292100359,3.965841,3388.7,3387.8,2.9887747]
["bitfinex","ETHUSD",1736292100672,0.09809228,3388.3,3387.8,2.9887747]
["bitfinex","ETHUSD",1736292100881,3.965841,3388.7,3387.8,2.9887747]
["bitfinex","ETHUSD",1736292101094,0.09809228,3388.2,3387.8,0.0370147]
["bitfinex","ETHUSD",1736292101291,2.95106,3388.7,3387.8,0.0075]
["bitfinex","ETHUSD",1736292101502,0.09809228,3388.1,3387.8,0.03701468]
["bitfinex","ETHUSD",1736292101707,2.95106,3388.7,3387.8,0.03701468]
["bitfinex","ETHUSD",1736292101907,0.09809228,3388.0,3387.8,0.03701468]
["bitfinex","ETHUSD",1736292102114,3.7567,3388.9,3387.8,0.0075]
["bitfinex","ETHUSD",1736292102277,0.09809228,3387.9,3387.8,0.0075]
["bitfinex","ETHUSD",1736292102469,2.95132,3388.4,3387.8,0.0075]
["bitfinex","ETHUSD",1736292102666,0.09809228,3387.9,3387.8,0.0075]
["bitfinex","ETHUSD",1736292102871,2.95132,3388.4,3387.8,0.0075]
["bitfinex","ETHUSD",1736292103173,3.0,3388.7,3387.8,2.9887647]
["bitfinex","ETHUSD",1736292103399,0.09795345,3388.3,3388.0,0.0075]
["bitfinex","ETHUSD",1736292103612,0.7567,3388.9,3388.0,2.95902]
["bitfinex","ETHUSD",1736292103915,0.09795345,3388.2,3388.0,2.95902]
["bitfinex","ETHUSD",1736292104120,0.7567,3388.9,3388.2,0.0075]
["bitfinex","ETHUSD",1736292104418,0.09804022,3388.8,3388.4,0.0075]
["bitfinex","ETHUSD",1736292104779,0.39416137,3389.2,3388.4,0.0075]
["bitfinex","ETHUSD",1736292104964,0.09804022,3388.7,3388.0,0.7861]
["bitfinex","ETHUSD",1736292105168,2.95089,3388.8,3388.1,0.0075]
["bitfinex","ETHUSD",1736292105367,0.09808361,3388.6,3388.1,0.0075]
["bitfinex","ETHUSD",1736292105626,2.95089,3388.8,3388.1,0.0075]
["bitfinex","ETHUSD",1736292105912,0.09808361,3388.5,3388.1,0.0075]
["bitfinex","ETHUSD",1736292106119,2.95089,3388.8,3388.1,0.0075]
["bitfinex","ETHUSD",1736292106285,0.09808361,3388.4,3388.1,0.0075]
["bitfinex","ETHUSD",1736292106483,5.95054,3389.2,3388.1,0.0370121]
["bitfinex","ETHUSD",1736292106683,0.09808361,3388.3,3388.1,0.0370121]
["bitfinex","ETHUSD",1736292106890,0.71571537,3389.1,3388.1,0.0075]
["bitfinex","ETHUSD",1736292107107,0.09808361,3388.2,3388.1,0.03701207]
["bitfinex","ETHUSD",1736292107270,2.95081,3388.9,3388.1,0.03701207]
["bitfinex","ETHUSD",1736292107687,0.09808361,3388.8,3388.1,0.03701207]
["bitfinex","ETHUSD",1736292108405,0.09808361,3388.8,3388.1,0.0075]
["bitfinex","ETHUSD",1736292108606,3.0,3388.7,3388.1,0.03701209]
["bitfinex","ETHUSD",1736292108919,3.09808361,3388.7,3388.1,0.0075]
["bitfinex","ETHUSD",1736292109120,3.09808361,3388.7,3388.1,0.0370121]
["bitfinex","ETHUSD",1736292109334,3.04910361,3388.7,3388.1,0.0075]
["bitfinex","ETHUSD",1736292110318,3.04910361,3388.7,3387.8,0.0075]
["bitfinex","ETHUSD",1736292110319,0.7875,3388.6,3387.8,0.0075]
["bitfinex","ETHUSD",1736292110836,0.09823976,3388.5,3387.9,1.01853819]
["bitfinex","ETHUSD",1736292111120,3.0,3388.4,3387.9,1.01853819]
["bitfinex","ETHUSD",1736292111291,2.95135,3388.3,3387.9,1.01853819]
["bitfinex","ETHUSD",1736292111493,3.04949434,3388.3,3387.9,1.01853819]
["bitfinex","ETHUSD",1736292111903,2.95142,3388.2,3387.9,1.01853819]
["bitfinex","ETHUSD",1736292112126,0.09814434,3388.3,3388.0,0.8058]
["bitfinex","ETHUSD",1736292112296,4.18786017,3388.9,3388.2,0.0075]
["bitfinex","ETHUSD",1736292112477,3.0,3388.8,3388.2,0.0075]
["bitfinex","ETHUSD",1736292112677,2.95098,3388.7,3388.0,0.7983]
["bitfinex","ETHUSD",1736292113409,0.09812699,3388.6,3388.1,0.0075]
["bitfinex","ETHUSD",1736292113921,3.09812699,3388.6,3388.1,0.0075]
["bitfinex","ETHUSD",1736292114292,3.04920699,3388.6,3388.1,0.0075]
["bitfinex","ETHUSD",1736292114501,3.51595592,3388.6,3388.1,0.0075]
["bitfinex","ETHUSD",1736292114789,3.51595592,3388.6,3388.0,0.7983]
["bitfinex","ETHUSD",1736292114790,2.95124,3388.4,3388.0,0.7983]
["bitfinex","ETHUSD",1736292114997,3.77832,3388.2,3387.9,1.52780728]
["bitfinex","ETHUSD",1736292115202,0.8269,3388.2,3387.9,1.52780728]
["bitfinex","ETHUSD",1736292115403,0.09809229,3388.1,3387.9,1.52780728]
["bitfinex","ETHUSD",1736292115607,3.04961229,3388.1,3387.9,1.52780728]
["bitfinex","ETHUSD",1736292115905,0.78574352,3388.1,3387.8,1.52780728]
["bitfinex","ETHUSD",1736292116114,2.95168,3387.9,3387.8,1.52780728]
["bitfinex","ETHUSD",1736292116508,3.0495901,3387.9,3387.8,1.52780728]
["bitfinex","ETHUSD",1736292117125,2.95178,3387.8,3387.4,1.01981651]
["bitfinex","ETHUSD",1736292117619,0.0979101,3387.7,3387.4,1.01981651]
["bitfinex","ETHUSD",1736292117824,2.95178,3387.8,3387.4,1.01981651]
["bitfinex","ETHUSD",1736292118026,0.0979101,3387.6,3387.5,0.0075]
["bitfinex","ETHUSD",1736292118182,2.95159,3388.0,3387.5,0.0075]
["bitfinex","ETHUSD",1736292118183,3.0,3387.9,3387.5,0.0075]
["bitfinex","ETHUSD",1736292118383,0.0979101,3387.6,3387.5,0.0075]
["bitfinex","ETHUSD",1736292118600,3.0,3387.9,3387.3,0.0075]
["bitfinex","ETHUSD",1736292118782,0.0979101,3387.6,3387.3,0.0075]
["bitfinex","ETHUSD",1736292119009,3.0,3387.9,3387.3,0.0075]
["bitfinex","ETHUSD",1736292119205,0.0979101,3387.5,3387.3,0.0075]
["bitfinex","ETHUSD",1736292119413,3.0,3388.1,3387.3,0.0075]
["bitfinex","ETHUSD",1736292119723,0.0979101,3387.4,3387.3,0.0075]
["bitfinex","ETHUSD",1736292119898,2.95152,3388.1,3387.3,0.0075]
["bitfinex","ETHUSD",1736292120222,3.650962,3388.1,3387.3,0.58701908]
["bitfinex","ETHUSD",1736292120427,0.0979101,3388.0,3387.3,3.50965]
["bitfinex","ETHUSD",1736292120623,3.0,3388.1,3387.3,3.50965]
["bitfinex","ETHUSD",1736292120830,0.0979101,3387.9,3387.5,0.0075]
["bitfinex","ETHUSD",1736292121084,1.23705017,3388.5,3387.7,0.7586]
["bitfinex","ETHUSD",1736292121239,1.23705017,3388.5,3388.1,0.0075]
["bitfinex","ETHUSD",1736292121400,1.23705017,3388.5,3388.1,0.03701173]
["bitfinex","ETHUSD",1736292121828,1.23705017,3388.5,3388.1,0.0075]
["bitfinex","ETHUSD",1736292121998,3.0,3389.1,3388.1,0.0075]
["bitfinex","ETHUSD",1736292122336,2.95088,3388.9,3388.1,0.0075]
["bitfinex","ETHUSD",1736292122691,2.95088,3388.9,3388.1,0.03701186]
["bitfinex","ETHUSD",1736292123126,5.26695017,3389.2,3388.3,0.0075]
["bitfinex","ETHUSD",1736292123418,3.0,3388.9,3388.3,0.0075]
["bitfinex","ETHUSD",1736292123823,1.0299,3389.2,3388.1,0.0075]
["bitfinex","ETHUSD",1736292124036,1.0299,3389.2,3388.0,2.31337719]
["bitfinex","ETHUSD",1736292124037,2.95108,3388.6,3388.0,2.31337719]
["bitfinex","ETHUSD",1736292124239,2.95116,3388.5,3388.0,2.31337719]
["bitfinex","ETHUSD",1736292124395,2.95116,3388.5,3388.1,0.0075]
["bitfinex","ETHUSD",1736292124734,3.0,3388.8,3388.0,2.01605742]
["bitfinex","ETHUSD",1736292124937,2.95126,3388.4,3388.0,1.23115742]
["bitfinex","ETHUSD",1736292125103,3.76746,3388.4,3388.1,0.0075]
["bitfinex","ETHUSD",1736292125301,2.95139,3388.3,3388.1,0.0075]
["bitfinex","ETHUSD",1736292125646,2.95139,3388.3,3387.9,0.0075]
["bitfinex","ETHUSD",1736292125942,0.8162,3388.7,3387.9,0.0075]
["bitfinex","ETHUSD",1736292126141,2.95104,3388.7,3387.9,0.0075]
["bitfinex","ETHUSD",1736292126529,2.95104,3388.7,3387.8,0.0075]
["bitfinex","ETHUSD",1736292127148,3.0,3388.5,3387.8,0.0075]
["bitfinex","ETHUSD",1736292127347,3.0,3388.5,3387.8,0.5575]
["bitfinex","ETHUSD",1736292127499,3.0,3388.5,3388.0,0.0075]
["bitfinex","ETHUSD",1736292128443,0.09827447,3388.4,3388.0,0.0075]
["bitfinex","ETHUSD",1736292128591,0.09827447,3388.4,3388.2,0.5575]
["bitfinex","ETHUSD",1736292128796,3.0,3388.9,3388.4,0.0075]
["bitfinex","ETHUSD",1736292129013,3.0,3388.9,3388.6,0.0075]
["bitfinex","ETHUSD",1736292129939,3.0,3389.0,3388.6,0.0075]
["bitfinex","ETHUSD",1736292130145,2.95076,3389.0,3388.6,0.0075]
["bitfinex","ETHUSD",1736292130900,0.372936,3389.0,3388.5,0.7796]
["bitfinex","ETHUSD",1736292131210,2.95092,3388.8,3388.5,0.7796]
["bitfinex","ETHUSD",1736292132011,3.0,3388.9,3388.5,0.7796]
["bitfinex","ETHUSD",1736292132451,3.0,3388.9,3388.3,1.52942021]
["bitfinex","ETHUSD",1736292132452,2.95097,3388.8,3388.3,1.52942021]
["bitfinex","ETHUSD",1736292132861,2.95097,3388.8,3388.4,0.0075]
["bitfinex","ETHUSD",1736292133438,2.95097,3388.8,3388.3,1.02785936]
["bitfinex","ETHUSD",1736292134588,3.0,3388.9,3388.3,1.53692021]
["bitfinex","ETHUSD",1736292135176,3.72919,3389.2,3388.5,0.0075]
["bitfinex","ETHUSD",1736292135177,3.72918,3389.2,3388.5,0.0075]
["bitfinex","ETHUSD",1736292135376,3.0,3389.1,3388.5,0.0075]
["bitfinex","ETHUSD",1736292135562,2.95071,3389.1,3388.5,0.0075]
["bitfinex","ETHUSD",1736292137781,2.95071,3389.1,3388.4,0.0075]
["bitfinex","ETHUSD",1736292138887,2.95071,3389.1,3388.4,1.53692021]
["bitfinex","ETHUSD",1736292139180,2.95074,3389.0,3388.4,1.53692021]
["bitfinex","ETHUSD",1736292139368,3.0,3388.9,3388.4,1.53692021]
["bitfinex","ETHUSD",1736292139996,3.0,3388.9,3388.4,0.0075]
["bitfinex","ETHUSD",1736292140204,0.7786,3389.2,3388.4,0.0075]
["bitfinex","ETHUSD",1736292140391,3.0,3389.0,3388.4,0.0075]
["bitfinex","ETHUSD",1736292140708,2.95095,3388.8,3388.4,0.0075]
["bitfinex","ETHUSD",1736292141003,0.51857639,3389.1,3388.4,0.0075]
["bitfinex","ETHUSD",1736292141004,2.95098,3388.7,3388.4,0.0075]
["bitfinex","ETHUSD",1736292141155,2.95084,3388.9,3388.4,0.0075]
["bitfinex","ETHUSD",1736292141359,2.95084,3388.9,3388.3,0.0075]
["bitfinex","ETHUSD",1736292141962,2.9509,3388.8,3388.3,0.0075]
["bitfinex","ETHUSD",1736292142387,0.51857639,3389.1,3388.3,0.0075]
["bitfinex","ETHUSD",1736292142599,2.95081,3388.9,3388.3,0.0075]
["bitfinex","ETHUSD",1736292142911,2.95081,3388.9,3388.3,1.53692021]
["bitfinex","ETHUSD",1736292143487,0.09852605,3388.8,3388.3,1.53692021]
["bitfinex","ETHUSD",1736292145704,0.09852605,3388.8,3388.3,0.0075]
["bitfinex","ETHUSD",1736292147725,3.71092,3388.7,3388.2,1.52942021]
["bitfinex","ETHUSD",1736292147896,3.0,3388.5,3388.2,1.52942021]
["bitfinex","ETHUSD",1736292148206,2.95133,3388.3,3388.1,1.23115742]
["bitfinex","ETHUSD",1736292148660,2.95141,3388.2,3388.1,1.23115742]
["bitfinex","ETHUSD",1736292148859,3.04965844,3388.2,3388.1,1.23115742]
["bitfinex","ETHUSD",1736292149096,3.04965844,3388.2,3387.7,1.02173807]
["bitfinex","ETHUSD",1736292149097,5.9515,3388.1,3387.7,1.02173807]
["bitfinex","ETHUSD",1736292149273,2.95176,3387.9,3387.7,1.02173807]
["bitfinex","ETHUSD",1736292149662,0.09824844,3387.8,3387.7,1.02173807]
["bitfinex","ETHUSD",1736292150111,0.09824844,3387.8,3387.5,0.0075]
["bitfinex","ETHUSD",1736292151410,0.09824844,3387.8,3387.4,0.0075]
["bitfinex","ETHUSD",1736292151561,0.09824844,3387.8,3387.4,0.03702048]
["bitfinex","ETHUSD",1736292151758,1.23705017,3388.4,3387.4,0.03702048]
["bitfinex","ETHUSD",1736292151963,0.09683406,3387.7,3387.4,0.03702048]
["bitfinex","ETHUSD",1736292152265,5.95132,3388.4,3387.6,0.0075]
["bitfinex","ETHUSD",1736292153469,5.95132,3388.4,3387.8,0.0075]
["bitfinex","ETHUSD",1736292154816,2.95124,3388.4,3387.6,0.0075]
["bitfinex","ETHUSD",1736292154982,2.95158,3388.1,3387.6,0.0075]
["bitfinex","ETHUSD",1736292155484,0.7716,3387.9,3387.5,2.76376452]
["bitfinex","ETHUSD",1736292155690,2.95187,3387.7,3387.2,1.23115742]
["bitfinex","ETHUSD",1736292155918,3.72331,3387.9,3387.3,0.0075]
["bitfinex","ETHUSD",1736292156422,4.690786,3387.9,3387.3,0.0075]
["bitfinex","ETHUSD",1736292156601,4.690786,3387.9,3387.2,1.02866831]
["bitfinex","ETHUSD",1736292156801,4.178544,3388.3,3387.2,1.02866831]
["bitfinex","ETHUSD",1736292157023,6.73336,3388.3,3387.4,0.0075]
["bitfinex","ETHUSD",1736292157312,1.23705017,3388.4,3387.6,0.0075]
["bitfinex","ETHUSD",1736292157501,4.23705017,3388.4,3387.6,0.0075]
["bitfinex","ETHUSD",1736292158067,7.18830017,3388.4,3387.6,0.0075]
["bitfinex","ETHUSD",1736292158472,0.09676462,3388.3,3387.8,0.0075]
["bitfinex","ETHUSD",1736292158920,0.09676462,3388.3,3388.0,0.0075]
["bitfinex","ETHUSD",1736292159420,0.09676462,3388.2,3388.0,0.03701276]
["bitfinex","ETHUSD",1736292159626,4.96467017,3388.8,3388.0,0.03701276]
["bitfinex","ETHUSD",1736292159774,3.72762,3388.8,3388.0,0.0075]
["bitfinex","ETHUSD",1736292160174,0.09676462,3388.7,3388.0,0.03701273]
["bitfinex","ETHUSD",1736292160402,2.95084,3388.9,3388.0,0.03701273]
["bitfinex","ETHUSD",1736292160717,0.09676462,3388.6,3388.0,2.98856273]
["bitfinex","ETHUSD",1736292161025,3.0,3388.8,3388.0,2.98856273]
["bitfinex","ETHUSD",1736292161315,0.09676462,3388.5,3388.0,2.98856273]
["bitfinex","ETHUSD",1736292161615,3.0,3388.8,3388.0,0.03701273]
["bitfinex","ETHUSD",1736292161919,0.09676462,3388.4,3388.0,0.03701273]
["bitfinex","ETHUSD",1736292162117,3.58495352,3389.0,3388.0,2.98852273]
["bitfinex","ETHUSD",1736292162315,0.09676462,3388.3,3388.0,2.98852273]
["bitfinex","ETHUSD",1736292162517,3.0,3388.8,3388.2,0.0075]
["bitfinex","ETHUSD",1736292162684,0.58495352,3389.0,3388.2,0.0075]
["bitfinex","ETHUSD",1736292162887,3.0,3388.8,3388.2,0.0075]
["bitfinex","ETHUSD",1736292163214,2.9511,3388.6,3388.2,0.0075]
["bitfinex","ETHUSD",1736292163415,3.0,3388.9,3388.0,0.0075]
["bitfinex","ETHUSD",1736292163618,0.7565,3388.5,3387.9,2.35885246]
["bitfinex","ETHUSD",1736292163822,2.95141,3388.3,3387.9,1.53175246]
["bitfinex","ETHUSD",1736292164620,2.95141,3388.3,3387.8,0.0075]
["bitfinex","ETHUSD",1736292165618,0.7565,3388.5,3387.8,0.0075]
["bitfinex","ETHUSD",1736292165773,3.70772,3388.5,3387.8,0.0075]
["bitfinex","ETHUSD",1736292166522,1.23705017,3388.8,3388.0,0.0075]
["bitfinex","ETHUSD",1736292166726,1.23705017,3388.8,3388.0,2.98860271]
["bitfinex","ETHUSD",1736292166929,1.23705017,3388.8,3388.2,0.0075]
["bitfinex","ETHUSD",1736292167513,1.23705017,3388.8,3388.4,0.0075]
["bitfinex","ETHUSD",1736292167822,1.18705017,3388.8,3388.4,0.0075]
["bitfinex","ETHUSD",1736292168198,6.76828,3389.0,3388.4,0.0075]
["bitfinex","ETHUSD",1736292168523,0.8175,3389.0,3388.4,0.0075]
["bitfinex","ETHUSD",1736292168743,2.95081,3388.9,3388.4,0.0075]
["bitfinex","ETHUSD",1736292169224,2.95081,3388.9,3388.2,0.0075]
["bitfinex","ETHUSD",1736292169415,2.95096,3388.8,3388.2,0.0075]
["bitfinex","ETHUSD",1736292171100,2.95107,3388.6,3388.2,0.0075]
["bitfinex","ETHUSD",1736292171301,2.95107,3388.6,3388.0,0.7585]
["bitfinex","ETHUSD",1736292171625,2.95107,3388.6,3388.1,0.0075]
["bitfinex","ETHUSD",1736292172183,2.95107,3388.6,3388.1,1.02813615]
["bitfinex","ETHUSD",1736292172589,0.376846,3388.8,3388.1,1.02813615]
["bitfinex","ETHUSD",1736292172835,2.95118,3388.5,3388.1,1.02813615]
["bitfinex","ETHUSD",1736292173139,2.95118,3388.5,3388.1,0.0075]
["bitfinex","ETHUSD",1736292173304,0.09758039,3388.4,3388.1,0.0075]
["bitfinex","ETHUSD",1736292174135,0.09758039,3388.4,3387.9,1.53070192]
["bitfinex","ETHUSD",1736292174299,1.21795643,3388.4,3387.9,1.53070192]
["bitfinex","ETHUSD",1736292174501,0.91308039,3388.4,3388.0,1.02089916]
["bitfinex","ETHUSD",1736292174833,0.09758039,3388.4,3388.0,1.02089916]
["bitfinex","ETHUSD",1736292175388,3.0,3388.3,3388.0,1.02089916]
["bitfinex","ETHUSD",1736292175789,3.0,3388.3,3387.9,0.0075]
["bitfinex","ETHUSD",1736292175989,0.09758039,3388.2,3387.9,0.0075]
["bitfinex","ETHUSD",1736292176418,0.09758039,3388.1,3387.8,0.0075]
["bitfinex","ETHUSD",1736292176726,2.95136,3388.3,3387.8,0.0075]
["bitfinex","ETHUSD",1736292176949,0.09758039,3388.0,3387.8,0.0075]
["bitfinex","ETHUSD",1736292177251,2.95136,3388.3,3387.8,0.0075]
["bitfinex","ETHUSD",1736292177388,0.09758039,3387.9,3387.8,0.0075]
["bitfinex","ETHUSD",1736292177731,2.95136,3388.3,3387.8,0.0075]
["bitfinex","ETHUSD",1736292177934,0.09758039,3387.9,3387.8,0.0075]
["bitfinex","ETHUSD",1736292178134,2.95136,3388.3,3387.8,0.0075]
["bitfinex","ETHUSD",1736292178336,0.09758039,3387.9,3387.8,0.0075]
["bitfinex","ETHUSD",1736292178631,2.95136,3388.3,3387.8,0.0075]
["bitfinex","ETHUSD",1736292178824,0.09758039,3387.9,3387.8,0.0075]
["bitfinex","ETHUSD",1736292179906,2.95136,3388.3,3387.8,0.0075]
["bitfinex","ETHUSD",1736292180106,0.09758039,3387.9,3387.8,0.0075]
["bitfinex","ETHUSD",1736292180307,2.95136,3388.3,3387.8,0.0075]
["bitfinex","ETHUSD",1736292180537,0.09758039,3387.9,3387.8,0.0075]
["bitfinex","ETHUSD",1736292180703,2.95136,3388.3,3387.8,0.0075]
["bitfinex","ETHUSD",1736292180905,2.95136,3388.3,3387.9,35.0]
["bitfinex","ETHUSD",1736292181708,2.9514,3388.3,3387.9,35.0]
["bitfinex","ETHUSD",1736292182513,2.95142,3388.2,3387.9,35.0]
["bitfinex","ETHUSD",1736292183439,1.83812712,3388.6,3387.8,0.0075]
["bitfinex","ETHUSD",1736292183638,3.0,3388.3,3387.8,0.0075]
["bitfinex","ETHUSD",1736292184001,3.0,3388.3,3387.8,35.0075]
["bitfinex","ETHUSD",1736292184645,2.95135,3388.3,3387.8,35.0075]
["bitfinex","ETHUSD",1736292187743,3.0,3388.5,3387.8,35.0075]
["bitfinex","ETHUSD",1736292187899,3.0,3388.5,3388.0,0.0075]
["bitfinex","ETHUSD",1736292188239,3.0,3388.5,3388.2,0.0075]
["bitfinex","ETHUSD",1736292188445,0.09748493,3388.4,3388.2,0.0075]
["bitfinex","ETHUSD",1736292188747,0.09748493,3388.4,3388.3,35.0075]
["bitfinex","ETHUSD",1736292190381,2.951,3388.7,3388.3,35.0075]
["bitfinex","ETHUSD",1736292190382,2.951,3388.7,3388.4,0.0075]
["bitfinex","ETHUSD",1736292190586,3.0,3388.5,3388.3,35.0]
["bitfinex","ETHUSD",1736292190876,2.95143,3388.2,3387.9,1.23115742]
["bitfinex","ETHUSD",1736292191277,2.95143,3388.2,3388.0,35.0]
["bitfinex","ETHUSD",1736292191628,3.0,3388.1,3388.0,35.0]
["bitfinex","ETHUSD",1736292191843,5.9515,3388.1,3388.0,35.0]
["bitfinex","ETHUSD",1736292192186,5.9515,3388.1,3387.7,1.53360319]
["bitfinex","ETHUSD",1736292192757,5.9515,3388.1,3387.8,35.0]
["bitfinex","ETHUSD",1736292192960,3.0,3387.9,3387.8,35.0]
["bitfinex","ETHUSD",1736292195289,2.95149,3388.2,3387.8,35.0]
["bitfinex","ETHUSD",1736292195847,2.95153,3388.1,3387.5,0.0075]
["bitfinex","ETHUSD",1736292196467,2.95153,3388.1,3387.6,35.0]
["bitfinex","ETHUSD",1736292197206,2.95138,3388.3,3387.7,0.0075]
["bitfinex","ETHUSD",1736292197343,1.23703504,3388.4,3387.9,0.0075]
["bitfinex","ETHUSD",1736292197547,1.23703504,3388.5,3387.9,0.0075]
["bitfinex","ETHUSD",1736292197745,1.23703504,3388.5,3388.1,0.0075]
["bitfinex","ETHUSD",1736292197949,2.9515,3388.1,3388.0,35.0]
["bitfinex","ETHUSD",1736292198173,2.95171,3387.9,3387.7,1.02343981]
["bitfinex","ETHUSD",1736292198776,5.95171,3387.9,3387.8,35.0]
["bitfinex","ETHUSD",1736292201880,8.80885321,3387.9,3387.8,35.0]
["bitfinex","ETHUSD",1736292203405,5.95402934,3387.9,3387.8,35.0]
["bitfinex","ETHUSD",1736292204456,8.90570934,3387.9,3387.8,35.0]
["bitfinex","ETHUSD",1736292206489,3.0,3387.8,3387.3,0.0075]
["bitfinex","ETHUSD",1736292206868,3.04871877,3387.7,3387.3,0.0075]
["bitfinex","ETHUSD",1736292207069,3.04871877,3387.7,3387.4,35.0]
["bitfinex","ETHUSD",1736292207248,2.85714321,3387.6,3387.5,0.0075]
["bitfinex","ETHUSD",1736292207451,0.09686877,3387.7,3387.5,0.0075]
["bitfinex","ETHUSD",1736292207690,3.0,3387.8,3387.5,0.0075]
["bitfinex","ETHUSD",1736292207900,0.09686877,3387.6,3387.5,0.0075]
["bitfinex","ETHUSD",1736292208083,3.0,3387.8,3387.5,0.0075]
["bitfinex","ETHUSD",1736292208287,0.09686877,3387.7,3387.5,0.0075]
["bitfinex","ETHUSD",1736292208687,3.0,3387.8,3387.5,0.0075]
["bitfinex","ETHUSD",1736292208688,5.95178,3387.8,3387.5,0.0075]
["bitfinex","ETHUSD",1736292209193,0.09686877,3387.7,3387.5,0.0075]
["bitfinex","ETHUSD",1736292209597,5.95178,3387.8,3387.5,0.0075]
["bitfinex","ETHUSD",1736292209885,3.0,3387.8,3387.5,0.0075]
["bitfinex","ETHUSD",1736292210087,0.09686877,3387.7,3387.5,0.0075]
["bitfinex","ETHUSD",1736292210429,3.0,3387.8,3387.3,0.0075]
["bitfinex","ETHUSD",1736292210591,0.09672991,3387.6,3387.3,0.0075]
["bitfinex","ETHUSD",1736292210803,3.0,3387.8,3387.6,0.0075]
["bitfinex","ETHUSD",1736292211104,2.95185,3387.7,3387.5,35.0]
["bitfinex","ETHUSD",1736292211291,2.95185,3387.7,3387.2,0.7886]
["bitfinex","ETHUSD",1736292211292,2.85714321,3387.6,3387.3,0.0075]
["bitfinex","ETHUSD",1736292211826,2.85714321,3387.6,3387.5,0.0075]
["bitfinex","ETHUSD",1736292212478,2.85714321,3387.6,3387.5,35.0075]
["bitfinex","ETHUSD",1736292218187,8.80908321,3387.6,3387.5,35.0]
["bitfinex","ETHUSD",1736292218382,8.90581312,3387.6,3387.5,35.0]
["bitfinex","ETHUSD",1736292218735,9.70561312,3387.6,3387.5,35.0]
["bitfinex","ETHUSD",1736292219285,5.95387312,3387.6,3387.5,35.0]
["bitfinex","ETHUSD",1736292219922,3.09672991,3387.6,3387.5,35.7721]
["bitfinex","ETHUSD",1736292220444,3.0,3387.6,3387.5,35.7721]
["bitfinex","ETHUSD",1736292220821,3.09672991,3387.6,3387.5,35.7721]
["bitfinex","ETHUSD",1736292222030,5.95387312,3387.6,3387.5,35.7721]
["bitfinex","ETHUSD",1736292222233,8.90581312,3387.6,3387.5,35.0]
["bitfinex","ETHUSD",1736292222386,7.61205443,3387.6,3387.2,1.23115742]
["bitfinex","ETHUSD",1736292222586,2.95207,3387.5,3387.2,1.23115742]
["bitfinex","ETHUSD",1736292223029,0.09672991,3387.4,3387.3,35.0]
["bitfinex","ETHUSD",1736292223233,0.09672991,3387.4,3387.3,36.02378607]
["bitfinex","ETHUSD",1736292223435,0.09672991,3387.4,3387.3,36.03128607]
["bitfinex","ETHUSD",1736292223605,5.85714321,3387.6,3387.4,0.0075]
["bitfinex","ETHUSD",1736292224931,2.85714321,3387.6,3387.4,0.0075]
["bitfinex","ETHUSD",1736292226492,2.85714321,3387.6,3387.3,0.0075]
["bitfinex","ETHUSD",1736292226861,2.85714321,3387.6,3387.5,35.0075]
["bitfinex","ETHUSD",1736292228244,2.85714321,3387.6,3387.5,36.03132063]
["bitfinex","ETHUSD",1736292229400,2.85714321,3387.6,3387.5,35.0075]
["bitfinex","ETHUSD",1736292229954,2.95209,3387.5,3387.2,1.23115742]
["bitfinex","ETHUSD",1736292230459,2.95209,3387.5,3387.3,35.0]
["bitfinex","ETHUSD",1736292230667,2.85714321,3387.4,3387.3,35.0]
["bitfinex","ETHUSD",1736292231654,2.85714321,3387.4,3387.3,36.03142029]
["bitfinex","ETHUSD",1736292232664,2.85714321,3387.4,3387.3,37.56727497]
["bitfinex","ETHUSD",1736292233370,1.34917885,3387.4,3387.3,37.56727497]
["bitfinex","ETHUSD",1736292234670,1.34917885,3387.4,3387.3,36.03142029]
["bitfinex","ETHUSD",1736292235024,1.34917885,3387.4,3387.3,36.02392029]
["bitfinex","ETHUSD",1736292236825,1.34917885,3387.4,3387.3,37.56095216]
["bitfinex","ETHUSD",1736292245689,1.34917885,3387.4,3387.3,37.56845216]
["bitfinex","ETHUSD",1736292247288,1.34917885,3387.4,3387.3,38.79960958]
["bitfinex","ETHUSD",1736292250187,0.0931015,3387.4,3387.3,38.34775216]
["bitfinex","ETHUSD",1736292250500,1.25607735,3387.5,3387.4,0.0075]
["bitfinex","ETHUSD",1736292250792,1.34916148,3387.5,3387.4,0.0075]
["bitfinex","ETHUSD",1736292251744,0.09308413,3387.5,3387.4,0.0075]
["bitfinex","ETHUSD",1736292251944,1.25607735,3387.5,3387.4,0.0075]
["bitfinex","ETHUSD",1736292252178,1.34916148,3387.5,3387.4,0.0075]
["bitfinex","ETHUSD",1736292252574,1.34916148,3387.5,3387.4,35.0075]
["bitfinex","ETHUSD",1736292252794,1.25607735,3387.5,3387.4,41.46547958]
["bitfinex","ETHUSD",1736292252992,1.34916148,3387.5,3387.4,41.46547958]
["bitfinex","ETHUSD",1736292253195,1.25607735,3387.5,3387.4,41.46547958]
["bitfinex","ETHUSD",1736292253391,1.34916148,3387.5,3387.4,41.46547958]
["bitfinex","ETHUSD",1736292253690,1.25607735,3387.5,3387.4,41.46547958]
["bitfinex","ETHUSD",1736292254245,1.34916148,3387.5,3387.4,41.46547958]
["bitfinex","ETHUSD",1736292254850,0.09308413,3387.5,3387.4,41.46547958]
["bitfinex","ETHUSD",1736292255053,1.34916148,3387.5,3387.4,41.46547958]
["bitfinex","ETHUSD",1736292255297,1.25607735,3387.5,3387.4,41.46547958]
["bitfinex","ETHUSD",1736292255597,1.34916148,3387.5,3387.4,41.46547958]
["bitfinex","ETHUSD",1736292255795,1.25607735,3387.5,3387.4,41.46547958]
["bitfinex","ETHUSD",1736292256995,1.34916148,3387.5,3387.4,41.46547958]
["bitfinex","ETHUSD",1736292257299,1.25607735,3387.5,3387.4,41.46547958]
["bitfinex","ETHUSD",1736292260056,1.25607735,3387.5,3387.4,37.56845216]
["bitfinex","ETHUSD",1736292260383,1.34916148,3387.5,3387.4,37.56845216]
["bitfinex","ETHUSD",1736292260556,1.25607735,3387.5,3387.4,37.56845216]
["bitfinex","ETHUSD",1736292261500,1.25607735,3387.5,3387.4,39.41518829]
["bitfinex","ETHUSD",1736292262602,1.25607735,3387.5,3387.4,37.56845216]
["bitfinex","ETHUSD",1736292271130,1.34931788,3387.5,3387.4,37.56845216]
["bitfinex","ETHUSD",1736292273735,0.09324053,3387.5,3387.4,37.56845216]
["bitfinex","ETHUSD",1736292273937,1.23703504,3388.1,3388.0,0.8346]
["bitfinex","ETHUSD",1736292274135,1.85784125,3388.3,3388.0,0.8346]
["bitfinex","ETHUSD",1736292274136,1.23703504,3388.2,3388.1,2.959]
["bitfinex","ETHUSD",1736292274303,1.23703504,3388.2,3388.1,4.36561181]
["bitfinex","ETHUSD",1736292274636,1.32426551,3388.2,3388.1,39.36561181]
["bitfinex","ETHUSD",1736292274846,1.23703504,3388.2,3388.1,39.3361]
["bitfinex","ETHUSD",1736292275428,1.25607735,3389.1,3388.6,2.95101]
["bitfinex","ETHUSD",1736292275630,2.02795495,3389.4,3389.1,0.5575]
["bitfinex","ETHUSD",1736292275846,2.02795495,3389.4,3389.1,0.58700262]
["bitfinex","ETHUSD",1736292276104,2.02795495,3389.4,3389.3,37.95796]
["bitfinex","ETHUSD",1736292277150,0.1701137,3389.4,3389.3,37.95796]
["bitfinex","ETHUSD",1736292277301,0.1701137,3389.4,3389.3,39.30226]
["bitfinex","ETHUSD",1736292278750,2.85279479,3390.3,3389.4,0.5575]
["bitfinex","ETHUSD",1736292278902,2.85279479,3390.6,3390.0,0.0075]
["bitfinex","ETHUSD",1736292279345,2.85279479,3390.6,3390.2,0.0075]
["bitfinex","ETHUSD",1736292279746,3.0,3390.5,3390.2,0.0075]
["bitfinex","ETHUSD",1736292279999,3.0,3390.5,3390.0,0.0075]
["bitfinex","ETHUSD",1736292280354,3.0,3390.5,3390.4,0.0075]
["bitfinex","ETHUSD",1736292281303,3.0,3390.5,3390.0,0.0075]
["bitfinex","ETHUSD",1736292281447,2.85279479,3390.2,3390.0,0.0075]
["bitfinex","ETHUSD",1736292281994,0.09135069,3390.1,3390.0,0.0075]
["bitfinex","ETHUSD",1736292284617,2.85279479,3390.5,3390.0,3.50735]
["bitfinex","ETHUSD",1736292285216,0.09135069,3390.4,3390.0,3.50735]
["bitfinex","ETHUSD",1736292287032,2.85279479,3390.2,3390.0,0.0075]
["bitfinex","ETHUSD",1736292287909,0.09135069,3390.1,3390.0,0.0075]
["bitfinex","ETHUSD",1736292289733,0.09135069,3390.1,3389.5,2.95025]
["bitfinex","ETHUSD",1736292289887,0.09135069,3390.1,3389.7,0.5575]
["bitfinex","ETHUSD",1736292290226,0.09135069,3390.1,3389.7,0.0075]
["bitfinex","ETHUSD",1736292290639,0.09135069,3390.1,3389.2,0.215]
["bitfinex","ETHUSD",1736292290640,2.85279479,3389.9,3389.0,0.759]
["bitfinex","ETHUSD",1736292290818,0.88814132,3390.0,3389.1,2.98006176]
["bitfinex","ETHUSD",1736292291026,2.85279479,3389.7,3389.2,2.95802]
["bitfinex","ETHUSD",1736292291206,2.85279479,3389.7,3389.4,0.0075]
["bitfinex","ETHUSD",1736292291535,0.09181105,3389.6,3389.4,0.0075]
["bitfinex","ETHUSD",1736292291829,0.09181105,3389.6,3389.5,0.7665]
["bitfinex","ETHUSD",1736292292141,2.85279479,3389.7,3389.6,0.0075]
["bitfinex","ETHUSD",1736292292488,2.94460584,3389.7,3389.6,0.0075]
["bitfinex","ETHUSD",1736292292833,2.94460584,3389.7,3389.4,0.0075]
["bitfinex","ETHUSD",1736292293887,0.7962,3389.6,3388.9,3.70976]
["bitfinex","ETHUSD",1736292294087,2.94460584,3389.7,3389.0,0.02950313]
["bitfinex","ETHUSD",1736292294326,2.85279479,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1736292294491,2.85279479,3389.7,3389.3,0.0075]
["bitfinex","ETHUSD",1736292294687,0.09181105,3389.6,3389.3,0.0075]
["bitfinex","ETHUSD",1736292295394,2.85279479,3389.7,3389.3,0.0075]
["bitfinex","ETHUSD",1736292295918,0.7962,3390.1,3389.5,0.0075]
["bitfinex","ETHUSD",1736292296124,2.85279479,3389.9,3389.5,0.03699964]
["bitfinex","ETHUSD",1736292296649,0.09181105,3389.8,3389.5,0.03699964]
["bitfinex","ETHUSD",1736292297522,0.09181105,3389.8,3389.5,0.0075]
["bitfinex","ETHUSD",1736292299356,0.09181105,3389.8,3389.7,0.0075]
["bitfinex","ETHUSD",1736292300089,0.09181105,3389.8,3389.7,0.03699776]
["bitfinex","ETHUSD",1736292300289,5.85279479,3390.2,3389.7,0.03699776]
["bitfinex","ETHUSD",1736292300538,0.09135069,3389.8,3389.7,0.03699776]
["bitfinex","ETHUSD",1736292301039,5.85279479,3390.2,3389.7,35.03699776]
["bitfinex","ETHUSD",1736292301251,2.94945,3390.5,3389.9,0.0075]
["bitfinex","ETHUSD",1736292301252,2.85279479,3390.5,3389.9,0.0075]
["bitfinex","ETHUSD",1736292301536,0.09135069,3390.1,3389.9,0.03699575]
["bitfinex","ETHUSD",1736292301789,2.85279479,3390.5,3389.9,0.03699575]
["bitfinex","ETHUSD",1736292302112,0.09135069,3390.0,3389.9,0.03699575]
["bitfinex","ETHUSD",1736292302299,2.85279479,3390.5,3389.9,0.0075]
["bitfinex","ETHUSD",1736292302701,0.09135069,3390.4,3389.9,0.0075]
["bitfinex","ETHUSD",1736292302965,0.09135069,3390.4,3390.3,0.0075]
["bitfinex","ETHUSD",1736292303257,0.8016,3391.5,3390.5,0.0075]
["bitfinex","ETHUSD",1736292303550,2.85279479,3391.2,3390.7,0.5575]
["bitfinex","ETHUSD",1736292303843,2.85279479,3390.9,3390.7,0.0075]
["bitfinex","ETHUSD",1736292304044,2.85279479,3390.9,3390.2,3.71083]
["bitfinex","ETHUSD",1736292304198,2.85279479,3390.6,3390.3,2.95709]
["bitfinex","ETHUSD",1736292304398,2.85279479,3390.6,3390.5,35.0075]
["bitfinex","ETHUSD",1736292305201,0.8016,3391.2,3390.6,2.95679]
["bitfinex","ETHUSD",1736292305432,2.85279479,3391.1,3390.6,2.97877906]
["bitfinex","ETHUSD",1736292305640,2.85279479,3391.1,3390.7,0.0075]
["bitfinex","ETHUSD",1736292305966,2.85279479,3391.5,3390.9,0.0075]
["bitfinex","ETHUSD",1736292306277,2.85279479,3391.2,3390.9,0.0075]
["bitfinex","ETHUSD",1736292306555,2.85279479,3391.2,3390.6,3.49932]
["bitfinex","ETHUSD",1736292306727,2.85279479,3391.2,3390.7,0.0075]
["bitfinex","ETHUSD",1736292306930,2.85279479,3391.2,3391.1,35.0075]
["bitfinex","ETHUSD",1736292307417,2.85279479,3391.8,3391.2,0.5575]
["bitfinex","ETHUSD",1736292307614,2.85279479,3392.1,3391.4,0.5575]
["bitfinex","ETHUSD",1736292307836,3.65439479,3392.4,3391.8,0.0075]
["bitfinex","ETHUSD",1736292308046,3.0,3392.3,3391.8,0.03697981]
["bitfinex","ETHUSD",1736292308256,2.85279479,3392.7,3392.0,0.0075]
["bitfinex","ETHUSD",1736292308415,2.85279479,3392.7,3392.0,0.03697779]
["bitfinex","ETHUSD",1736292308616,2.85279479,3392.7,3392.0,2.98506779]
["bitfinex","ETHUSD",1736292308836,2.85279479,3392.4,3392.0,0.03697779]
["bitfinex","ETHUSD",1736292309142,2.85279479,3392.4,3392.2,0.0075]
["bitfinex","ETHUSD",1736292309770,2.85279479,3392.4,3392.0,0.03697758]
["bitfinex","ETHUSD",1736292309910,0.09025016,3392.3,3392.2,0.0075]
["bitfinex","ETHUSD",1736292310109,0.09025016,3392.3,3392.2,0.58697491]
["bitfinex","ETHUSD",1736292310364,2.85279479,3392.7,3392.4,0.0075]
["bitfinex","ETHUSD",1736292310572,2.85279479,3392.7,3392.6,0.0075]
["bitfinex","ETHUSD",1736292311067,2.85279479,3392.7,3392.4,0.0075]
["bitfinex","ETHUSD",1736292311230,2.85279479,3392.7,3392.6,35.0075]
["bitfinex","ETHUSD",1736292311930,5.80029479,3392.7,3392.6,35.0]
["bitfinex","ETHUSD",1736292312147,6.7795,3392.6,3391.8,0.7959]
["bitfinex","ETHUSD",1736292312355,2.85279479,3392.3,3391.9,0.0075]
["bitfinex","ETHUSD",1736292312555,2.85279479,3392.3,3392.1,0.0075]
["bitfinex","ETHUSD",1736292314276,2.85279479,3392.3,3392.2,0.1573125]
["bitfinex","ETHUSD",1736292314673,2.85279479,3392.6,3392.3,0.0075]
["bitfinex","ETHUSD",1736292315019,0.1701137,3392.8,3392.1,0.7292907]
["bitfinex","ETHUSD",1736292315020,0.1701137,3392.8,3392.5,0.0075]
["bitfinex","ETHUSD",1736292315421,2.85279479,3392.6,3392.5,0.0075]
["bitfinex","ETHUSD",1736292315855,2.94531904,3392.6,3392.5,0.21405173]
["bitfinex","ETHUSD",1736292316634,2.94531904,3392.6,3392.5,0.0075]
["bitfinex","ETHUSD",1736292316834,0.09252425,3392.6,3392.5,0.0075]
["bitfinex","ETHUSD",1736292317184,2.85279479,3392.7,3392.5,0.0075]
["bitfinex","ETHUSD",1736292317471,0.09252425,3392.6,3392.5,0.15698771]
["bitfinex","ETHUSD",1736292317673,3.1701137,3392.8,3392.5,0.15698771]
["bitfinex","ETHUSD",1736292317960,0.09268903,3392.6,3392.5,0.0075]
["bitfinex","ETHUSD",1736292318163,2.85279479,3392.6,3392.5,0.0075]
["bitfinex","ETHUSD",1736292318319,2.94548382,3392.6,3392.3,0.0075]
["bitfinex","ETHUSD",1736292318521,2.94548382,3392.6,3392.3,0.21361961]
["bitfinex","ETHUSD",1736292318724,3.76198382,3392.6,3392.3,0.36302331]
["bitfinex","ETHUSD",1736292319168,3.76198382,3392.6,3392.3,0.1569037]
["bitfinex","ETHUSD",1736292319366,5.94768,3392.5,3392.1,0.1494037]
["bitfinex","ETHUSD",1736292319674,2.85279479,3392.2,3392.1,0.1494037]
["bitfinex","ETHUSD",1736292319837,2.85279479,3392.2,3392.1,0.1569037]
["bitfinex","ETHUSD",1736292320017,2.85279479,3392.2,3392.1,0.0075]
["bitfinex","ETHUSD",1736292320223,2.94542311,3392.2,3392.0,35.0]
["bitfinex","ETHUSD",1736292320761,2.94542311,3392.2,3392.1,0.0075]
["bitfinex","ETHUSD",1736292321549,2.94542311,3392.2,3392.1,0.5575]
["bitfinex","ETHUSD",1736292321550,0.09262832,3392.2,3392.1,0.5575]
["bitfinex","ETHUSD",1736292321745,0.09262832,3392.2,3392.1,1.41297653]
["bitfinex","ETHUSD",1736292322071,3.02290849,3392.8,3392.1,4.51039805]
["bitfinex","ETHUSD",1736292322272,0.09255893,3392.2,3392.1,4.71651428]
["bitfinex","ETHUSD",1736292322473,3.02290849,3392.8,3392.1,4.71651428]
["bitfinex","ETHUSD",1736292322474,0.1701137,3392.8,3392.4,0.0075]
["bitfinex","ETHUSD",1736292322788,3.02290849,3392.8,3392.7,35.0075]
["bitfinex","ETHUSD",1736292323358,0.1701137,3392.8,3392.7,35.15690152]
["bitfinex","ETHUSD",1736292323556,0.1701137,3392.8,3392.7,35.36301775]
["bitfinex","ETHUSD",1736292323778,3.02290849,3392.8,3392.7,35.36301775]
["bitfinex","ETHUSD",1736292324153,3.02290849,3392.8,3392.7,35.69286948]
["bitfinex","ETHUSD",1736292326092,0.1701137,3392.8,3392.7,35.54346796]
["bitfinex","ETHUSD",1736292326295,3.02290849,3392.8,3392.7,35.54346796]
["bitfinex","ETHUSD",1736292326454,3.11590105,3392.8,3392.7,35.54346796]
["bitfinex","ETHUSD",1736292327388,3.92910105,3392.8,3392.7,35.38904118]
["bitfinex","ETHUSD",1736292327591,6.87651105,3392.8,3392.7,35.38904118]
["bitfinex","ETHUSD",1736292327913,4.91135843,3392.8,3391.7,1.07111925]
["bitfinex","ETHUSD",1736292328104,2.85279479,3392.5,3391.8,0.58697844]
["bitfinex","ETHUSD",1736292328307,2.85279479,3392.5,3392.0,0.0075]
["bitfinex","ETHUSD",1736292328911,2.85279479,3392.5,3391.8,0.7566206]
["bitfinex","ETHUSD",1736292328912,2.85279479,3392.2,3392.1,0.14991251]
["bitfinex","ETHUSD",1736292329113,2.85279479,3392.2,3392.1,35.15741251]
["bitfinex","ETHUSD",1736292329325,2.85279479,3392.2,3392.1,35.0075]
["bitfinex","ETHUSD",1736292330298,2.85279479,3392.2,3392.1,35.1575689]
["bitfinex","ETHUSD",1736292331709,2.85279479,3392.2,3392.1,35.0075]
["bitfinex","ETHUSD",1736292332804,2.85279479,3392.2,3392.1,35.15789975]
["bitfinex","ETHUSD",1736292333520,2.85279479,3392.2,3392.1,35.36543297]
["bitfinex","ETHUSD",1736292335319,2.85279479,3392.2,3392.1,35.60642901]
["bitfinex","ETHUSD",1736292336012,2.85279479,3392.5,3392.2,0.0075]
["bitfinex","ETHUSD",1736292336384,2.85279479,3392.5,3392.4,0.0075]
["bitfinex","ETHUSD",1736292336874,2.85279479,3392.5,3392.4,0.15789975]
["bitfinex","ETHUSD",1736292337218,2.85279479,3392.5,3392.4,0.36543297]
["bitfinex","ETHUSD",1736292337777,2.85279479,3392.5,3392.4,0.15789975]
["bitfinex","ETHUSD",1736292337972,6.47883464,3392.5,3392.4,0.15039975]
["bitfinex","ETHUSD",1736292338187,13.15172943,3392.5,3392.4,0.15039975]
["bitfinex","ETHUSD",1736292338571,13.24419298,3392.5,3392.4,9.75e-06]
["bitfinex","ETHUSD",1736292338772,0.7618,3391.3,3391.2,35.0]
["bitfinex","ETHUSD",1736292339013,3.61459479,3391.3,3391.2,35.0]
["bitfinex","ETHUSD",1736292339218,3.61459479,3391.3,3391.2,35.0075]
["bitfinex","ETHUSD",1736292339459,6.56331479,3391.3,3391.2,35.24130917]
["bitfinex","ETHUSD",1736292339664,6.56331479,3391.3,3391.2,0.44941077]
["bitfinex","ETHUSD",1736292339665,10.60644996,3391.3,3391.2,0.44941077]
["bitfinex","ETHUSD",1736292339958,2.94899,3391.0,3390.7,1.2308019]
["bitfinex","ETHUSD",1736292340164,5.80194479,3390.8,3390.7,36.2308019]
["bitfinex","ETHUSD",1736292340317,5.80194479,3390.8,3390.7,35.0]
["bitfinex","ETHUSD",1736292340514,5.80194479,3390.8,3390.7,35.0075]
["bitfinex","ETHUSD",1736292340515,2.85279479,3390.8,3390.7,35.0075]
["bitfinex","ETHUSD",1736292340810,4.54587555,3393.8,3390.8,0.0075]
["bitfinex","ETHUSD",1736292340811,2.94853,3391.6,3390.8,0.0075]
["bitfinex","ETHUSD",1736292341010,2.85279479,3391.2,3390.8,0.03699021]
["bitfinex","ETHUSD",1736292342349,2.85279479,3390.9,3390.8,0.0075]
["bitfinex","ETHUSD",1736292343265,2.94338408,3390.9,3390.8,0.0075]
["bitfinex","ETHUSD",1736292343966,2.85279479,3390.9,3390.8,0.0075]
["bitfinex","ETHUSD",1736292344848,2.85279479,3391.2,3390.8,0.0075]
["bitfinex","ETHUSD",1736292345162,2.85279479,3391.2,3390.8,0.03698826]
["bitfinex","ETHUSD",1736292345567,2.85279479,3391.2,3391.1,35.0075]
["bitfinex","ETHUSD",1736292346265,2.85279479,3391.2,3391.1,35.0]
["bitfinex","ETHUSD",1736292346472,5.80159479,3391.2,3391.1,35.0]
["bitfinex","ETHUSD",1736292347944,2.94894,3391.1,3390.2,0.762]
["bitfinex","ETHUSD",1736292348274,2.85279479,3390.7,3390.5,0.0075]
["bitfinex","ETHUSD",1736292348427,2.85279479,3390.7,3390.6,35.0075]
["bitfinex","ETHUSD",1736292349637,2.85279479,3390.7,3390.6,35.0]
["bitfinex","ETHUSD",1736292351255,2.94309765,3390.7,3390.6,35.0]
["bitfinex","ETHUSD",1736292351455,2.85279479,3390.7,3390.6,35.0]
["bitfinex","ETHUSD",1736292352404,2.85279479,3390.7,3390.6,35.0075]
["bitfinex","ETHUSD",1736292354271,0.60235452,3391.8,3390.6,35.0075]
["bitfinex","ETHUSD",1736292354272,2.85279479,3391.0,3390.7,0.0075]
["bitfinex","ETHUSD",1736292354545,2.85279479,3391.3,3390.9,0.0075]
["bitfinex","ETHUSD",1736292354706,0.8016,3391.7,3390.9,0.0075]
["bitfinex","ETHUSD",1736292354707,2.85279479,3391.6,3390.9,0.0075]
["bitfinex","ETHUSD",1736292355055,2.85279479,3391.6,3391.1,0.0075]
["bitfinex","ETHUSD",1736292355261,2.85279479,3391.3,3391.2,35.0]
["bitfinex","ETHUSD",1736292355761,3.65439479,3391.3,3391.2,35.0]
["bitfinex","ETHUSD",1736292356256,2.94898,3391.0,3390.3,1.2308019]
["bitfinex","ETHUSD",1736292356458,2.85279479,3390.5,3390.3,1.2308019]
["bitfinex","ETHUSD",1736292356658,2.85279479,3390.5,3390.4,35.0075]
["bitfinex","ETHUSD",1736292357204,0.8016,3391.3,3390.5,0.0075]
["bitfinex","ETHUSD",1736292357205,2.85279479,3390.8,3390.5,0.0075]
["bitfinex","ETHUSD",1736292357953,2.85279479,3390.8,3390.7,0.0075]
["bitfinex","ETHUSD",1736292358587,2.85279479,3390.8,3390.7,35.0]
["bitfinex","ETHUSD",1736292359056,2.85279479,3390.8,3390.7,35.0075]
["bitfinex","ETHUSD",1736292363351,6.08722427,3390.8,3390.7,35.0]
["bitfinex","ETHUSD",1736292363770,3.22828165,3390.8,3390.7,35.0]
["bitfinex","ETHUSD",1736292365194,6.17743165,3390.8,3390.7,35.0]
["bitfinex","ETHUSD",1736292365492,6.98943165,3390.8,3390.7,35.0]
["bitfinex","ETHUSD",1736292365665,2.94944,3390.5,3389.6,2.0577019]
["bitfinex","ETHUSD",1736292365866,2.85279479,3389.9,3389.6,2.0577019]
["bitfinex","ETHUSD",1736292366100,2.85279479,3390.2,3389.7,35.0075]
["bitfinex","ETHUSD",1736292366796,0.08991223,3390.1,3389.7,35.0075]
["bitfinex","ETHUSD",1736292367202,2.85279479,3390.2,3389.7,35.0]
["bitfinex","ETHUSD",1736292367203,2.85279479,3389.9,3389.7,35.0]
["bitfinex","ETHUSD",1736292367801,0.08991223,3389.8,3389.7,35.0]
["bitfinex","ETHUSD",1736292367967,0.08991223,3389.8,3389.7,35.0075]
["bitfinex","ETHUSD",1736292368297,2.85279479,3389.9,3389.8,0.0075]
["bitfinex","ETHUSD",1736292369487,2.94244653,3389.9,3389.8,0.0075]
["bitfinex","ETHUSD",1736292370870,0.08965174,3389.9,3389.8,0.0075]
["bitfinex","ETHUSD",1736292371169,2.85279479,3390.1,3389.8,0.0075]
["bitfinex","ETHUSD",1736292371385,2.85279479,3390.1,3389.7,0.0075]
["bitfinex","ETHUSD",1736292371668,2.85279479,3390.1,3389.9,0.0075]
["bitfinex","ETHUSD",1736292371869,0.08949542,3390.0,3389.9,0.0075]
["bitfinex","ETHUSD",1736292372575,0.08949542,3390.0,3389.9,35.0075]
["bitfinex","ETHUSD",1736292373083,2.85279479,3390.1,3389.9,35.0075]
["bitfinex","ETHUSD",1736292373844,3.63709479,3390.1,3389.9,35.0075]
["bitfinex","ETHUSD",1736292374081,0.08915684,3390.0,3389.9,35.0075]
["bitfinex","ETHUSD",1736292374862,3.03900684,3390.0,3389.9,35.0]
["bitfinex","ETHUSD",1736292375348,3.08915684,3390.0,3389.3,1.2308019]
["bitfinex","ETHUSD",1736292375549,2.85279479,3389.4,3389.3,1.2308019]
["bitfinex","ETHUSD",1736292375903,2.85279479,3389.4,3389.3,35.0]
["bitfinex","ETHUSD",1736292376206,2.94180399,3389.4,3389.3,35.0075]
["bitfinex","ETHUSD",1736292378500,2.85279479,3389.4,3389.3,35.0075]
["bitfinex","ETHUSD",1736292379159,2.94166503,3389.4,3389.3,35.0075]
["bitfinex","ETHUSD",1736292380511,6.48121353,3389.4,3389.3,35.0]
["bitfinex","ETHUSD",1736292380720,10.31241353,3389.4,3389.3,35.0]
["bitfinex","ETHUSD",1736292381598,7.36204353,3389.4,3389.3,35.0]
["bitfinex","ETHUSD",1736292384235,10.31241353,3389.4,3389.3,35.0]
["bitfinex","ETHUSD",1736292387930,6.53084353,3389.4,3389.3,35.0]
["bitfinex","ETHUSD",1736292388098,5.94166503,3389.4,3389.3,35.0]
["bitfinex","ETHUSD",1736292391040,8.89203503,3389.4,3389.3,35.0]
["bitfinex","ETHUSD",1736292391735,9.70723503,3389.4,3389.3,35.0]
["bitfinex","ETHUSD",1736292395840,2.95063,3389.2,3388.5,0.7541]
["bitfinex","ETHUSD",1736292395994,2.85279479,3388.8,3388.6,0.0075]
["bitfinex","ETHUSD",1736292396189,2.85279479,3388.8,3388.7,35.0]
["bitfinex","ETHUSD",1736292396608,2.94057043,3388.8,3388.7,35.0075]
["bitfinex","ETHUSD",1736292397025,3.72157043,3388.8,3388.3,1.2308019]
["bitfinex","ETHUSD",1736292397340,2.85279479,3388.4,3388.3,1.2308019]
["bitfinex","ETHUSD",1736292397638,2.93965816,3388.4,3388.3,36.2383019]
["bitfinex","ETHUSD",1736292398034,2.85279479,3388.4,3388.3,36.2383019]
["bitfinex","ETHUSD",1736292403732,2.93920616,3388.4,3388.3,36.2383019]
["bitfinex","ETHUSD",1736292404598,0.08641137,3388.4,3388.3,39.9952319]
["bitfinex","ETHUSD",1736292404802,0.08641137,3388.4,3388.3,37.0439019]
["bitfinex","ETHUSD",1736292405003,2.85279479,3388.7,3388.3,37.0364019]
["bitfinex","ETHUSD",1736292405453,2.85279479,3388.7,3388.4,0.0075]
["bitfinex","ETHUSD",1736292405737,2.85279479,3389.0,3388.4,2.98817103]
["bitfinex","ETHUSD",1736292405939,0.08661131,3388.9,3388.4,2.95866]
["bitfinex","ETHUSD",1736292406095,2.85279479,3389.0,3388.4,0.0075]
["bitfinex","ETHUSD",1736292406300,0.08639405,3388.9,3388.4,0.0075]
["bitfinex","ETHUSD",1736292407645,2.85279479,3389.0,3388.4,0.0075]
["bitfinex","ETHUSD",1736292408373,0.08639405,3388.9,3388.4,0.0075]
["bitfinex","ETHUSD",1736292408676,0.08639405,3388.9,3388.6,0.0075]
["bitfinex","ETHUSD",1736292409044,2.85279479,3389.0,3388.6,0.0075]
["bitfinex","ETHUSD",1736292409447,0.08639405,3388.9,3388.7,35.0]
["bitfinex","ETHUSD",1736292409846,2.85279479,3389.0,3388.8,0.0075]
["bitfinex","ETHUSD",1736292410042,2.85279479,3389.4,3388.9,0.7564]
["bitfinex","ETHUSD",1736292410250,2.85279479,3389.4,3389.0,0.0075]
["bitfinex","ETHUSD",1736292410446,3.08639405,3389.3,3389.0,0.0075]
["bitfinex","ETHUSD",1736292410657,2.85279479,3389.1,3389.0,0.0075]
["bitfinex","ETHUSD",1736292411063,3.62959479,3389.1,3388.7,35.0]
["bitfinex","ETHUSD",1736292411335,2.85279479,3388.8,3388.7,35.0]
["bitfinex","ETHUSD",1736292411747,2.93940612,3388.8,3388.7,35.0075]
["bitfinex","ETHUSD",1736292411948,2.85279479,3388.8,3388.7,35.0075]
["bitfinex","ETHUSD",1736292412645,2.93939743,3388.8,3388.7,35.0]
["bitfinex","ETHUSD",1736292414935,2.93939743,3388.8,3388.4,0.0075]
["bitfinex","ETHUSD",1736292415437,2.93939743,3388.8,3388.6,0.0075]
["bitfinex","ETHUSD",1736292416336,2.93939743,3388.8,3388.7,35.0]
["bitfinex","ETHUSD",1736292416631,2.85279479,3388.8,3388.7,35.0]
["bitfinex","ETHUSD",1736292417442,2.93917145,3388.8,3388.7,35.0]
["bitfinex","ETHUSD",1736292419765,2.93917145,3388.8,3388.7,36.02204621]
["bitfinex","ETHUSD",1736292420113,2.85279479,3388.8,3388.7,36.02204621]
["bitfinex","ETHUSD",1736292420531,2.93915405,3388.8,3388.7,36.02954621]
["bitfinex","ETHUSD",1736292420746,3.62959479,3389.1,3388.7,36.02204621]
["bitfinex","ETHUSD",1736292421157,0.08638534,3389.0,3388.7,36.02204621]
["bitfinex","ETHUSD",1736292422072,0.08638534,3389.0,3388.8,2.55659425]
["bitfinex","ETHUSD",1736292422432,2.85279479,3389.1,3388.8,2.55659425]
["bitfinex","ETHUSD",1736292422627,3.51102827,3389.1,3388.8,2.55659425]
["bitfinex","ETHUSD",1736292422974,0.08647226,3389.0,3388.8,2.55659425]
["bitfinex","ETHUSD",1736292423174,0.08647226,3389.0,3388.9,2.55659425]
["bitfinex","ETHUSD",1736292424950,0.08647226,3389.0,3388.9,1.02204621]
["bitfinex","ETHUSD",1736292425551,0.08647226,3389.0,3388.9,36.02204621]
["bitfinex","ETHUSD",1736292426591,4.62527931,3389.0,3388.9,1.02204621]
["bitfinex","ETHUSD",1736292426774,7.57599931,3389.0,3388.9,1.02204621]
["bitfinex","ETHUSD",1736292427569,6.72575,3388.5,3388.4,1.2308019]
["bitfinex","ETHUSD",1736292427765,9.57854479,3388.5,3388.4,1.2308019]
["bitfinex","ETHUSD",1736292427983,9.66477367,3388.5,3388.4,1.2308019]
["bitfinex","ETHUSD",1736292428184,10.94784904,3388.5,3388.4,1.2308019]
["bitfinex","ETHUSD",1736292429097,10.94784904,3388.5,3388.0,1.53529991]
["bitfinex","ETHUSD",1736292429098,3.0,3388.4,3388.0,1.53529991]
["bitfinex","ETHUSD",1736292429395,8.80429479,3388.1,3388.0,1.53529991]
["bitfinex","ETHUSD",1736292430096,8.8889847,3388.1,3388.0,1.53529991]
["bitfinex","ETHUSD",1736292430779,8.8889847,3388.1,3387.6,1.02297394]
["bitfinex","ETHUSD",1736292430984,2.85279479,3388.0,3387.6,1.03047394]
["bitfinex","ETHUSD",1736292431186,0.08468991,3388.1,3387.8,0.7854]
["bitfinex","ETHUSD",1736292431387,2.85279479,3388.5,3387.9,0.0075]
["bitfinex","ETHUSD",1736292432102,2.85279479,3388.5,3387.9,1.03047394]
["bitfinex","ETHUSD",1736292432796,5.80395479,3388.5,3387.9,1.03047394]
["bitfinex","ETHUSD",1736292433096,2.85279479,3388.2,3388.0,2.55827385]
["bitfinex","ETHUSD",1736292434318,2.85279479,3388.2,3388.1,1.02297394]
["bitfinex","ETHUSD",1736292435313,3.0,3388.6,3388.1,1.02297394]
["bitfinex","ETHUSD",1736292435314,2.85279479,3388.5,3388.2,0.0075]
["bitfinex","ETHUSD",1736292436908,2.85279479,3388.5,3388.1,1.54279991]
["bitfinex","ETHUSD",1736292438003,2.85279479,3388.5,3388.3,0.0075]
["bitfinex","ETHUSD",1736292438369,2.85279479,3388.8,3388.4,0.7836]
["bitfinex","ETHUSD",1736292438579,2.85279479,3389.1,3388.5,0.0075]
["bitfinex","ETHUSD",1736292439421,2.85279479,3389.1,3388.5,2.95865]
["bitfinex","ETHUSD",1736292439573,2.85279479,3389.1,3388.5,0.0075]
["bitfinex","ETHUSD",1736292440672,2.85279479,3389.1,3388.7,0.0075]
["bitfinex","ETHUSD",1736292443512,0.08325014,3389.0,3388.8,1.02252461]
["bitfinex","ETHUSD",1736292443673,0.08325014,3389.0,3388.9,0.0075]
["bitfinex","ETHUSD",1736292443873,0.08325014,3389.0,3388.9,0.7821]
["bitfinex","ETHUSD",1736292445475,0.08325014,3389.0,3388.9,1.80462461]
["bitfinex","ETHUSD",1736292449612,0.07247014,3389.0,3388.9,1.80462461]
["bitfinex","ETHUSD",1736292450299,0.07247014,3389.0,3388.9,1.02252461]
["bitfinex","ETHUSD",1736292452009,0.07247014,3389.0,3388.7,2.55782452]
["bitfinex","ETHUSD",1736292453380,0.07247014,3389.0,3388.8,1.02252461]
["bitfinex","ETHUSD",1736292454389,0.07247014,3389.0,3388.7,1.02252461]
["bitfinex","ETHUSD",1736292455228,0.07247014,3389.0,3388.8,1.02252461]
["bitfinex","ETHUSD",1736292456191,0.07247014,3389.0,3388.7,1.02252461]
["bitfinex","ETHUSD",1736292457302,0.07247014,3389.0,3388.8,1.02252461]
["bitfinex","ETHUSD",1736292457518,0.07247014,3389.0,3388.9,35.0]
["bitfinex","ETHUSD",1736292462042,2.85279479,3389.1,3388.9,35.0]
["bitfinex","ETHUSD",1736292462492,0.08373473,3389.0,3388.9,35.0]
["bitfinex","ETHUSD",1736292465261,2.85279479,3389.1,3388.9,35.0]
["bitfinex","ETHUSD",1736292465459,0.08350857,3389.0,3388.9,35.0]
["bitfinex","ETHUSD",1736292469265,0.08350857,3389.0,3388.7,0.0075]
["bitfinex","ETHUSD",1736292469765,0.08350857,3389.0,3388.9,0.0075]
["bitfinex","ETHUSD",1736292470117,2.85279479,3389.1,3388.9,0.0075]
["bitfinex","ETHUSD",1736292470318,0.08350857,3389.0,3388.9,0.0075]
["bitfinex","ETHUSD",1736292470864,0.08350857,3389.0,3388.9,35.0]
["bitfinex","ETHUSD",1736292471062,0.08350857,3389.0,3388.9,35.0075]
["bitfinex","ETHUSD",1736292471285,2.85279479,3389.1,3389.0,0.0075]
["bitfinex","ETHUSD",1736292474850,2.85279479,3389.1,3388.7,0.0075]
["bitfinex","ETHUSD",1736292475311,6.77393,3389.5,3388.7,0.0075]
["bitfinex","ETHUSD",1736292475312,1.25498198,3388.8,3388.7,0.0075]
["bitfinex","ETHUSD",1736292475866,1.25498198,3388.8,3388.7,35.0075]
["bitfinex","ETHUSD",1736292476397,1.25498198,3388.8,3388.7,38.79502456]
["bitfinex","ETHUSD",1736292478703,1.25498198,3388.8,3388.7,37.56422266]
["bitfinex","ETHUSD",1736292481292,1.25498198,3388.8,3388.7,41.46622347]
["bitfinex","ETHUSD",1736292483709,1.25498198,3388.8,3388.7,39.61192156]
["bitfinex","ETHUSD",1736292484613,1.25498198,3388.8,3388.7,42.08432411]
["bitfinex","ETHUSD",1736292485313,1.25498198,3388.8,3388.7,42.07682411]
["bitfinex","ETHUSD",1736292485480,1.58619838,3388.8,3388.7,42.07682411]
["bitfinex","ETHUSD",1736292485685,4.53708838,3388.8,3388.7,42.07682411]
["bitfinex","ETHUSD",1736292486285,4.62038811,3388.8,3388.7,42.07682411]
["bitfinex","ETHUSD",1736292486487,8.38558811,3388.8,3388.7,7.07682411]
["bitfinex","ETHUSD",1736292487390,8.38558811,3388.8,3388.5,35.0]
["bitfinex","ETHUSD",1736292487391,3.0,3388.7,3388.5,35.0]
["bitfinex","ETHUSD",1736292487608,1.25498198,3388.6,3388.5,35.0]
["bitfinex","ETHUSD",1736292488000,1.33828171,3388.6,3388.5,35.0]
["bitfinex","ETHUSD",1736292488165,4.28935171,3388.6,3388.5,35.0]
["bitfinex","ETHUSD",1736292489003,8.10915171,3388.6,3388.5,35.0]
["bitfinex","ETHUSD",1736292489166,9.36608122,3388.6,3388.5,35.0]
["bitfinex","ETHUSD",1736292489616,5.95121,3388.5,3388.2,1.23951532]
["bitfinex","ETHUSD",1736292490019,1.25498198,3388.3,3388.2,1.24701532]
["bitfinex","ETHUSD",1736292490220,1.25498198,3388.3,3388.2,0.0075]
["bitfinex","ETHUSD",1736292490397,1.33828171,3388.3,3388.2,0.0075]
["bitfinex","ETHUSD",1736292490594,1.33828171,3388.3,3388.2,35.0075]
["bitfinex","ETHUSD",1736292490868,1.25498198,3388.3,3388.2,35.0075]
["bitfinex","ETHUSD",1736292491372,1.25498198,3388.3,3388.2,37.56610291]
["bitfinex","ETHUSD",1736292492368,1.25498198,3388.3,3388.2,38.80366261]
["bitfinex","ETHUSD",1736292494017,1.25498198,3388.3,3388.2,38.79616261]
["bitfinex","ETHUSD",1736292494374,1.33756825,3388.3,3388.2,38.79616261]
["bitfinex","ETHUSD",1736292494673,1.33756825,3388.3,3388.2,2.55860291]
["bitfinex","ETHUSD",1736292494674,9.05473305,3388.3,3388.2,2.55860291]
["bitfinex","ETHUSD",1736292494870,8.54388023,3388.3,3388.2,2.55860291]
["bitfinex","ETHUSD",1736292495417,7.28889825,3388.3,3388.2,2.55860291]
["bitfinex","ETHUSD",1736292496418,7.28889825,3388.3,3388.0,35.0]
["bitfinex","ETHUSD",1736292496714,1.25498198,3388.1,3388.0,35.0]
["bitfinex","ETHUSD",1736292497230,1.33713308,3388.1,3388.0,35.0]
["bitfinex","ETHUSD",1736292497888,0.0821511,3388.1,3388.0,35.0]
["bitfinex","ETHUSD",1736292498097,1.33713308,3388.1,3388.0,35.0]
["bitfinex","ETHUSD",1736292498406,1.25498198,3388.1,3388.0,35.0]
["bitfinex","ETHUSD",1736292499582,1.25498198,3388.1,3387.7,0.0075]
["bitfinex","ETHUSD",1736292499785,1.25498198,3387.8,3387.7,0.0075]
["bitfinex","ETHUSD",1736292500122,1.25498198,3387.8,3387.7,35.0075]
["bitfinex","ETHUSD",1736292500312,1.3371592,3387.8,3387.7,35.0075]
["bitfinex","ETHUSD",1736292500515,1.25498198,3387.8,3387.7,35.0075]
["bitfinex","ETHUSD",1736292500824,1.25498198,3387.8,3387.7,36.02968558]
["bitfinex","ETHUSD",1736292503238,1.25498198,3387.8,3387.7,35.0075]
["bitfinex","ETHUSD",1736292508600,1.25498198,3387.8,3387.7,36.02898188]
["bitfinex","ETHUSD",1736292512063,1.25498198,3387.8,3387.7,35.0075]
["bitfinex","ETHUSD",1736292519267,1.25498198,3387.8,3387.7,36.02925404]
["bitfinex","ETHUSD",1736292520133,2.05468198,3387.8,3387.7,36.02925404]
["bitfinex","ETHUSD",1736292521364,2.05468198,3387.8,3387.7,35.0075]
["bitfinex","ETHUSD",1736292521848,2.13636308,3387.8,3387.7,35.0075]
["bitfinex","ETHUSD",1736292522520,1.33666308,3387.8,3387.7,35.0075]
["bitfinex","ETHUSD",1736292523031,1.25498198,3387.8,3387.7,35.0075]
["bitfinex","ETHUSD",1736292523234,1.33666308,3387.8,3387.4,0.8271]
["bitfinex","ETHUSD",1736292523466,1.25498198,3387.5,3387.3,1.2375597]
["bitfinex","ETHUSD",1736292523677,1.25498198,3387.5,3387.4,0.0075]
["bitfinex","ETHUSD",1736292523887,1.33666308,3387.5,3387.4,0.0075]
["bitfinex","ETHUSD",1736292524534,1.33666308,3387.5,3387.4,35.0075]
["bitfinex","ETHUSD",1736292524935,1.25498198,3387.5,3387.4,35.0075]
["bitfinex","ETHUSD",1736292525651,1.25498198,3387.5,3387.4,37.56371878]
["bitfinex","ETHUSD",1736292527082,1.25498198,3387.5,3387.4,38.80127848]
["bitfinex","ETHUSD",1736292530871,1.25498198,3387.5,3387.4,37.56371878]
["bitfinex","ETHUSD",1736292537707,1.33638448,3387.5,3387.4,37.56371878]
["bitfinex","ETHUSD",1736292538094,1.25498198,3387.5,3387.4,37.56371878]
["bitfinex","ETHUSD",1736292538604,1.25498198,3387.5,3387.4,41.47151623]
["bitfinex","ETHUSD",1736292544121,2.95179,3387.8,3387.4,41.47151623]
["bitfinex","ETHUSD",1736292544282,1.25498198,3387.5,3387.4,41.47151623]
["bitfinex","ETHUSD",1736292544488,1.33634095,3387.5,3387.4,41.47151623]
["bitfinex","ETHUSD",1736292544889,1.25498198,3387.5,3387.4,41.47151623]
["bitfinex","ETHUSD",1736292545208,1.33634095,3387.5,3387.4,41.47151623]
["bitfinex","ETHUSD",1736292545515,1.33634095,3387.5,3387.4,41.46401623]
["bitfinex","ETHUSD",1736292546396,4.79476104,3387.5,3387.4,41.46401623]
["bitfinex","ETHUSD",1736292546590,5.54334293,3387.5,3387.4,37.55621878]
["bitfinex","ETHUSD",1736292546940,6.35024293,3387.5,3387.4,2.55621878]
["bitfinex","ETHUSD",1736292548296,5.09526095,3387.5,3387.4,2.55621878]
["bitfinex","ETHUSD",1736292548497,5.09526095,3387.5,3387.4,1.02248751]
["bitfinex","ETHUSD",1736292548737,5.89997005,3387.5,3387.4,1.02248751]
["bitfinex","ETHUSD",1736292549143,4.64498807,3387.5,3387.4,1.02248751]
["bitfinex","ETHUSD",1736292549343,5.09526095,3387.5,3387.4,1.02248751]
["bitfinex","ETHUSD",1736292552826,5.09526095,3387.5,3387.1,1.23896153]
["bitfinex","ETHUSD",1736292553054,1.25498198,3387.3,3387.1,1.23896153]
["bitfinex","ETHUSD",1736292553551,0.08031411,3387.2,3387.1,1.23896153]
["bitfinex","ETHUSD",1736292553735,1.33529609,3387.2,3387.1,1.23896153]
["bitfinex","ETHUSD",1736292553942,1.25498198,3387.2,3387.1,1.23896153]
["bitfinex","ETHUSD",1736292554146,4.20727198,3387.2,3387.1,1.23896153]
["bitfinex","ETHUSD",1736292554355,4.20727198,3387.2,3387.0,36.23896153]
["bitfinex","ETHUSD",1736292554356,7.83418738,3387.2,3387.0,36.23896153]
["bitfinex","ETHUSD",1736292554655,1.25498198,3387.1,3387.0,36.23896153]
["bitfinex","ETHUSD",1736292554810,1.33529609,3387.1,3387.0,1.23896153]
["bitfinex","ETHUSD",1736292555762,1.33529609,3387.1,3386.9,1.23896153]
["bitfinex","ETHUSD",1736292555919,1.25498198,3387.0,3386.9,1.23896153]
["bitfinex","ETHUSD",1736292556119,1.33529609,3387.1,3386.9,1.23896153]
["bitfinex","ETHUSD",1736292556347,1.25498198,3387.1,3386.9,1.23896153]
["bitfinex","ETHUSD",1736292556553,1.25498198,3387.1,3386.7,1.85927298]
["bitfinex","ETHUSD",1736292556554,0.08031411,3387.0,3386.7,1.23896153]
["bitfinex","ETHUSD",1736292556858,1.25498198,3386.8,3386.7,1.24646153]
["bitfinex","ETHUSD",1736292557444,1.33529609,3386.8,3386.7,1.24646153]
["bitfinex","ETHUSD",1736292557817,1.33529609,3386.8,3386.7,2.5667088]
["bitfinex","ETHUSD",1736292558247,1.25498198,3386.8,3386.7,2.5667088]
["bitfinex","ETHUSD",1736292558445,1.33529609,3386.8,3386.7,2.5667088]
["bitfinex","ETHUSD",1736292560167,0.08031411,3386.8,3386.7,2.5592088]
["bitfinex","ETHUSD",1736292560575,1.25498198,3386.8,3386.7,2.5592088]
["bitfinex","ETHUSD",1736292560920,1.33529609,3386.8,3386.7,2.5592088]
["bitfinex","ETHUSD",1736292561943,1.33529609,3386.8,3386.6,0.0075]
["bitfinex","ETHUSD",1736292563374,0.08031411,3386.8,3386.5,0.0075]
["bitfinex","ETHUSD",1736292563524,0.08031411,3386.8,3386.7,0.0075]
["bitfinex","ETHUSD",1736292563721,1.25498198,3386.8,3386.7,0.0075]
["bitfinex","ETHUSD",1736292563927,1.33486926,3386.8,3386.7,0.0075]
["bitfinex","ETHUSD",1736292565546,1.33486926,3386.8,3386.7,1.03019407]
["bitfinex","ETHUSD",1736292565749,1.25498198,3386.8,3386.7,1.03019407]
["bitfinex","ETHUSD",1736292566079,1.33486926,3386.8,3386.7,1.03019407]
["bitfinex","ETHUSD",1736292568030,1.25498198,3386.8,3386.7,1.03019407]
["bitfinex","ETHUSD",1736292568578,1.33486926,3386.8,3386.7,1.03019407]
["bitfinex","ETHUSD",1736292569782,0.07988728,3386.8,3386.7,1.85192024]
["bitfinex","ETHUSD",1736292569949,1.25498198,3387.1,3386.7,1.82239407]
["bitfinex","ETHUSD",1736292570285,1.25498198,3386.9,3386.7,4.77511407]
["bitfinex","ETHUSD",1736292570658,0.07988728,3386.8,3386.7,3.75242]
["bitfinex","ETHUSD",1736292570832,0.07988728,3386.8,3386.7,0.7997]
["bitfinex","ETHUSD",1736292571035,1.25498198,3386.9,3386.7,0.7997]
["bitfinex","ETHUSD",1736292571686,0.07988728,3386.8,3386.7,0.7997]
["bitfinex","ETHUSD",1736292571985,1.25498198,3386.9,3386.7,0.7997]
["bitfinex","ETHUSD",1736292573288,1.25498198,3386.9,3386.8,3.8009867]
["bitfinex","ETHUSD",1736292573783,1.33535702,3386.9,3386.8,3.8009867]
["bitfinex","ETHUSD",1736292573937,1.25498198,3386.9,3386.8,3.8009867]
["bitfinex","ETHUSD",1736292574338,1.33535702,3386.9,3386.8,3.8009867]
["bitfinex","ETHUSD",1736292575243,0.08037504,3386.9,3386.8,3.8009867]
["bitfinex","ETHUSD",1736292575447,0.08037504,3386.9,3386.8,6.78314118]
["bitfinex","ETHUSD",1736292575787,1.25498198,3387.1,3386.9,0.0075]
["bitfinex","ETHUSD",1736292577772,4.20735198,3387.1,3387.0,2.55669022]
["bitfinex","ETHUSD",1736292578085,4.62808718,3387.1,3387.0,2.55669022]
["bitfinex","ETHUSD",1736292578286,8.41978718,3387.1,3387.0,2.55669022]
["bitfinex","ETHUSD",1736292578602,9.75524871,3387.1,3387.0,2.55669022]
["bitfinex","ETHUSD",1736292579109,2.95263,3386.9,3386.7,1.53401413]
["bitfinex","ETHUSD",1736292579401,6.75524871,3387.1,3386.7,1.53401413]
["bitfinex","ETHUSD",1736292579402,2.85896224,3386.8,3386.7,1.53401413]
["bitfinex","ETHUSD",1736292579899,5.89207179,3386.8,3386.7,1.53401413]
["bitfinex","ETHUSD",1736292580200,5.89207179,3386.8,3386.4,0.0075]
["bitfinex","ETHUSD",1736292580412,6.60252249,3386.8,3386.4,0.0075]
["bitfinex","ETHUSD",1736292581203,3.64989249,3386.8,3386.4,0.0075]
["bitfinex","ETHUSD",1736292581412,0.7917,3386.7,3386.3,1.53401413]
["bitfinex","ETHUSD",1736292581577,2.85896224,3386.5,3386.3,1.53401413]
["bitfinex","ETHUSD",1736292582075,0.07999181,3386.4,3386.3,1.53401413]
["bitfinex","ETHUSD",1736292584237,0.07999181,3386.4,3386.3,1.02298435]
["bitfinex","ETHUSD",1736292586728,0.07999181,3386.4,3386.2,2.55699848]
["bitfinex","ETHUSD",1736292588024,0.07999181,3386.4,3386.2,1.02298435]
["bitfinex","ETHUSD",1736292588820,2.85896224,3386.5,3386.3,1.02298435]
["bitfinex","ETHUSD",1736292589382,0.8004,3386.4,3386.3,1.02298435]
["bitfinex","ETHUSD",1736292589982,0.8004,3386.4,3386.2,1.02298435]
["bitfinex","ETHUSD",1736292591230,0.8004,3386.4,3386.2,0.0075]
["bitfinex","ETHUSD",1736292591743,0.8004,3386.4,3386.1,2.55699848]
["bitfinex","ETHUSD",1736292591940,2.85896224,3386.2,3386.1,2.55699848]
["bitfinex","ETHUSD",1736292592742,2.85896224,3386.2,3386.1,1.53401413]
["bitfinex","ETHUSD",1736292593558,2.93836175,3386.2,3386.1,1.53401413]
["bitfinex","ETHUSD",1736292594241,2.93836175,3386.2,3385.9,2.77107356]
["bitfinex","ETHUSD",1736292594448,2.93836175,3386.2,3386.0,0.0075]
["bitfinex","ETHUSD",1736292595457,2.93836175,3386.2,3386.1,1.02308406]
["bitfinex","ETHUSD",1736292598553,2.93836175,3386.2,3386.1,1.03058406]
["bitfinex","ETHUSD",1736292598708,0.07939951,3386.2,3386.1,1.03058406]
["bitfinex","ETHUSD",1736292599065,2.85896224,3386.5,3386.2,0.0075]
["bitfinex","ETHUSD",1736292600364,3.7744,3386.7,3386.2,0.0075]
["bitfinex","ETHUSD",1736292601050,2.85896224,3386.5,3386.2,0.0075]
["bitfinex","ETHUSD",1736292601256,2.85896224,3386.5,3386.3,1.02313716]
["bitfinex","ETHUSD",1736292602357,2.85896224,3386.5,3386.1,2.55715129]
["bitfinex","ETHUSD",1736292602854,2.85896224,3386.2,3386.1,2.55715129]
["bitfinex","ETHUSD",1736292603037,3.22699846,3386.2,3386.1,2.55715129]
["bitfinex","ETHUSD",1736292603359,6.18015846,3386.2,3386.1,2.55715129]
["bitfinex","ETHUSD",1736292603655,6.18015846,3386.2,3386.1,1.53401413]
["bitfinex","ETHUSD",1736292604416,3.32119622,3386.2,3386.1,1.53401413]
["bitfinex","ETHUSD",1736292605061,3.32119622,3386.2,3385.9,1.02320896]
["bitfinex","ETHUSD",1736292605275,0.7702,3386.0,3385.9,1.02320896]
["bitfinex","ETHUSD",1736292605463,3.72353,3386.0,3385.9,1.02320896]
["bitfinex","ETHUSD",1736292606344,2.9535,3385.9,3385.6,1.02320896]
["bitfinex","ETHUSD",1736292606963,2.85896224,3385.7,3385.6,1.02320896]
["bitfinex","ETHUSD",1736292607331,2.85896224,3386.0,3385.6,1.03070896]
["bitfinex","ETHUSD",1736292607639,2.85896224,3386.0,3385.6,0.7989]
["bitfinex","ETHUSD",1736292607841,2.85541075,3386.0,3385.6,0.7989]
["bitfinex","ETHUSD",1736292609045,2.85541075,3386.0,3385.5,1.53401413]
["bitfinex","ETHUSD",1736292609248,2.85896224,3385.7,3385.5,1.53401413]
["bitfinex","ETHUSD",1736292610146,2.85896224,3385.7,3385.4,1.02239976]
["bitfinex","ETHUSD",1736292611077,2.85896224,3385.7,3385.3,1.02239976]
["bitfinex","ETHUSD",1736292612024,2.85896224,3385.7,3385.2,1.02239976]
["bitfinex","ETHUSD",1736292613642,2.85896224,3385.7,3385.2,0.0075]
["bitfinex","ETHUSD",1736292614576,2.85896224,3385.4,3385.2,0.0075]
["bitfinex","ETHUSD",1736292614732,2.85896224,3385.4,3385.0,2.77107356]
["bitfinex","ETHUSD",1736292614930,2.85896224,3385.1,3385.0,2.77107356]
["bitfinex","ETHUSD",1736292616229,2.85896224,3385.4,3385.0,2.77107356]
["bitfinex","ETHUSD",1736292616434,0.7852,3385.5,3384.9,0.0075]
["bitfinex","ETHUSD",1736292616759,2.85896224,3385.7,3385.1,0.0075]
["bitfinex","ETHUSD",1736292617578,0.07756077,3385.6,3385.1,0.0075]
["bitfinex","ETHUSD",1736292618001,0.07756077,3385.6,3385.5,2.96127]
["bitfinex","ETHUSD",1736292618297,2.85896224,3386.2,3385.6,0.0075]
["bitfinex","ETHUSD",1736292618793,0.07735156,3386.1,3385.6,0.0075]
["bitfinex","ETHUSD",1736292619986,2.85896224,3385.9,3385.6,0.0075]
["bitfinex","ETHUSD",1736292620190,0.8105,3385.8,3385.3,1.23705943]
["bitfinex","ETHUSD",1736292620401,2.85896224,3385.6,3385.3,1.23705943]
["bitfinex","ETHUSD",1736292620695,0.0775259,3385.5,3385.3,1.23705943]
["bitfinex","ETHUSD",1736292620878,0.8105,3385.4,3385.3,1.23705943]
["bitfinex","ETHUSD",1736292621083,6.76436,3385.4,3385.3,1.23705943]
["bitfinex","ETHUSD",1736292621284,8.39957241,3385.4,3385.3,1.23705943]
["bitfinex","ETHUSD",1736292621766,8.39957241,3385.4,3384.7,0.0075]
["bitfinex","ETHUSD",1736292621964,2.85896224,3385.0,3384.7,0.0075]
["bitfinex","ETHUSD",1736292622362,0.07751719,3384.9,3384.6,1.23705943]
["bitfinex","ETHUSD",1736292623178,0.07751719,3384.9,3384.6,0.0075]
["bitfinex","ETHUSD",1736292624266,0.07751719,3384.9,3384.5,0.0075]
["bitfinex","ETHUSD",1736292625296,0.07751719,3384.9,3384.4,0.0075]
["bitfinex","ETHUSD",1736292625647,2.85896224,3384.7,3384.3,2.77033265]
["bitfinex","ETHUSD",1736292625906,2.85896224,3384.4,3384.3,2.77033265]
["bitfinex","ETHUSD",1736292626261,2.93570352,3384.4,3384.3,2.77033265]
["bitfinex","ETHUSD",1736292626504,6.65163352,3384.4,3384.3,2.77033265]
["bitfinex","ETHUSD",1736292626652,7.31679687,3384.4,3384.3,2.77033265]
["bitfinex","ETHUSD",1736292627070,10.31679687,3384.4,3384.3,2.77033265]
["bitfinex","ETHUSD",1736292627761,7.36206687,3384.4,3383.6,1.53327322]
["bitfinex","ETHUSD",1736292628103,2.85896224,3383.9,3383.6,1.53327322]
["bitfinex","ETHUSD",1736292628311,2.85896224,3384.2,3383.7,0.0075]
["bitfinex","ETHUSD",1736292628691,0.07674128,3384.1,3383.7,0.0075]
["bitfinex","ETHUSD",1736292631599,0.07674128,3384.1,3383.8,0.0075]
["bitfinex","ETHUSD",1736292633573,0.07674128,3384.1,3383.9,0.0075]
["bitfinex","ETHUSD",1736292633907,3.0,3384.4,3383.9,0.0075]
["bitfinex","ETHUSD",1736292634061,3.0,3384.4,3384.0,0.8244]
["bitfinex","ETHUSD",1736292634276,2.85896224,3384.5,3384.0,0.8244]
["bitfinex","ETHUSD",1736292636838,2.85896224,3384.5,3383.9,0.0075]
["bitfinex","ETHUSD",1736292636993,3.52804846,3384.5,3383.9,0.0075]
["bitfinex","ETHUSD",1736292637574,6.48268846,3384.5,3383.9,0.0075]
["bitfinex","ETHUSD",1736292638778,3.64306224,3384.2,3383.7,0.0075]
["bitfinex","ETHUSD",1736292639595,2.85896224,3384.2,3383.7,0.0075]
["bitfinex","ETHUSD",1736292642410,0.7841,3384.4,3383.7,0.0075]
["bitfinex","ETHUSD",1736292642922,0.7841,3384.4,3383.8,0.0075]
["bitfinex","ETHUSD",1736292643292,2.85896224,3384.5,3384.0,0.0075]
["bitfinex","ETHUSD",1736292645043,0.07488342,3384.4,3384.0,0.0075]
["bitfinex","ETHUSD",1736292648167,0.40631588,3384.4,3384.0,0.0075]
["bitfinex","ETHUSD",1736292650346,0.40631588,3384.4,3383.5,2.95548]
["bitfinex","ETHUSD",1736292650347,2.85896224,3384.2,3383.5,2.95548]
["bitfinex","ETHUSD",1736292650506,2.85896224,3383.8,3383.4,0.791]
["bitfinex","ETHUSD",1736292650948,0.0747002,3383.7,3383.4,0.791]
["bitfinex","ETHUSD",1736292651253,3.67296224,3383.8,3383.5,0.0075]
["bitfinex","ETHUSD",1736292651451,0.07468275,3383.7,3383.5,0.0075]
["bitfinex","ETHUSD",1736292651609,3.67296224,3383.8,3383.3,0.0075]
["bitfinex","ETHUSD",1736292651804,3.33143246,3384.4,3383.3,0.0075]
["bitfinex","ETHUSD",1736292651805,0.07468275,3383.7,3383.3,0.0075]
["bitfinex","ETHUSD",1736292652029,2.85896224,3384.4,3383.7,0.0075]
["bitfinex","ETHUSD",1736292652228,0.07449077,3384.3,3384.0,0.8019]
["bitfinex","ETHUSD",1736292652426,3.07449077,3384.3,3384.0,0.8019]
["bitfinex","ETHUSD",1736292653234,0.07449077,3384.3,3384.0,0.8019]
["bitfinex","ETHUSD",1736292653434,5.85896224,3384.5,3384.0,0.8019]
["bitfinex","ETHUSD",1736292653660,0.07467402,3384.4,3384.0,0.8019]
["bitfinex","ETHUSD",1736292660026,0.07467402,3384.4,3384.3,0.0075]
["bitfinex","ETHUSD",1736292660312,2.85896224,3385.1,3384.3,3.76062]
["bitfinex","ETHUSD",1736292660465,0.07477,3384.4,3384.3,3.76062]
["bitfinex","ETHUSD",1736292660668,2.85896224,3384.5,3384.3,0.8058]
["bitfinex","ETHUSD",1736292660903,0.07477,3384.4,3383.9,0.7983]
["bitfinex","ETHUSD",1736292661302,0.07477,3384.4,3384.3,0.0075]
["bitfinex","ETHUSD",1736292661502,0.07477,3384.4,3384.2,1.23705943]
["bitfinex","ETHUSD",1736292661803,0.44826322,3384.4,3384.2,1.23705943]
["bitfinex","ETHUSD",1736292662007,3.44826322,3384.4,3384.2,1.23705943]
["bitfinex","ETHUSD",1736292662503,3.44826322,3384.4,3383.9,0.0075]
["bitfinex","ETHUSD",1736292662682,2.85896224,3384.1,3383.9,0.0075]
["bitfinex","ETHUSD",1736292662889,0.0753807,3384.0,3383.8,1.23705943]
["bitfinex","ETHUSD",1736292663069,2.95517,3383.9,3383.8,1.23705943]
["bitfinex","ETHUSD",1736292663274,3.03035004,3383.9,3383.8,1.23705943]
["bitfinex","ETHUSD",1736292663874,3.03035004,3383.9,3383.5,1.53331118]
["bitfinex","ETHUSD",1736292664069,2.85896224,3383.7,3383.5,1.53331118]
["bitfinex","ETHUSD",1736292664275,0.07485719,3383.6,3383.5,1.54081118]
["bitfinex","ETHUSD",1736292664982,0.07485719,3383.6,3383.1,2.47240255]
["bitfinex","ETHUSD",1736292664983,0.07485719,3383.6,3383.1,2.77037061]
["bitfinex","ETHUSD",1736292666270,0.07485719,3383.6,3383.2,1.03102444]
["bitfinex","ETHUSD",1736292667616,0.07485719,3383.6,3383.3,1.02352444]
["bitfinex","ETHUSD",1736292668912,0.07485719,3383.6,3383.3,1.53331118]
["bitfinex","ETHUSD",1736292669999,0.07485719,3383.6,3383.4,1.02404825]
["bitfinex","ETHUSD",1736292671192,0.07485719,3383.6,3383.3,1.53331118]
["bitfinex","ETHUSD",1736292671936,2.85896224,3383.4,3383.3,1.53331118]
["bitfinex","ETHUSD",1736292672289,2.93349651,3383.4,3383.3,1.53331118]
["bitfinex","ETHUSD",1736292672702,2.93349651,3383.4,3383.3,1.23705943]
["bitfinex","ETHUSD",1736292673237,5.88909651,3383.4,3383.3,1.23705943]
["bitfinex","ETHUSD",1736292673533,8.88909651,3383.4,3383.3,1.23705943]
["bitfinex","ETHUSD",1736292673751,9.86026616,3383.4,3383.3,1.23705943]
["bitfinex","ETHUSD",1736292674091,2.95586,3383.1,3383.0,1.02426977]
["bitfinex","ETHUSD",1736292674329,9.66419661,3383.1,3383.0,1.02426977]
["bitfinex","ETHUSD",1736292675840,2.95633,3382.6,3382.1,3.79773386]
["bitfinex","ETHUSD",1736292676153,6.70809218,3382.5,3382.1,3.79773386]
["bitfinex","ETHUSD",1736292677343,6.70809218,3382.5,3381.7,0.0075]
["bitfinex","ETHUSD",1736292678535,5.93229218,3382.5,3381.9,2.95691]
["bitfinex","ETHUSD",1736292678710,5.93229218,3382.5,3381.6,2.77346409]
["bitfinex","ETHUSD",1736292678711,5.93229218,3382.5,3381.6,0.0075]
["bitfinex","ETHUSD",1736292679046,5.93229218,3382.5,3381.8,2.9645]
["bitfinex","ETHUSD",1736292680027,5.93229218,3382.5,3381.5,2.01945943]
["bitfinex","ETHUSD",1736292680028,0.07332994,3382.5,3382.0,0.0075]
["bitfinex","ETHUSD",1736292680348,3.65766224,3382.8,3382.3,0.0075]
["bitfinex","ETHUSD",1736292680545,0.07267502,3382.4,3382.3,0.0075]
["bitfinex","ETHUSD",1736292680714,3.0,3382.7,3382.3,0.0075]
["bitfinex","ETHUSD",1736292680898,0.07267502,3382.4,3382.3,0.0075]
["bitfinex","ETHUSD",1736292681245,3.0,3382.7,3382.3,0.0075]
["bitfinex","ETHUSD",1736292681400,0.07267502,3382.4,3382.3,0.0075]
["bitfinex","ETHUSD",1736292681603,3.0,3382.7,3382.3,0.0075]
["bitfinex","ETHUSD",1736292681804,0.07267502,3382.4,3382.3,0.0075]
["bitfinex","ETHUSD",1736292682031,3.0,3382.7,3382.3,0.0075]
["bitfinex","ETHUSD",1736292682571,0.07267502,3382.6,3382.3,0.0075]
["bitfinex","ETHUSD",1736292683063,0.07267502,3382.6,3382.5,0.5575]
["bitfinex","ETHUSD",1736292683210,0.8116,3383.6,3382.5,3.51389]
["bitfinex","ETHUSD",1736292683409,2.85896224,3383.7,3382.5,3.51389]
["bitfinex","ETHUSD",1736292683410,2.85896224,3383.7,3383.1,2.95585]
["bitfinex","ETHUSD",1736292683727,2.85896224,3383.7,3382.7,0.7517]
["bitfinex","ETHUSD",1736292683728,3.0,3383.6,3383.0,0.0075]
["bitfinex","ETHUSD",1736292683934,0.07267502,3383.6,3383.5,0.0075]
["bitfinex","ETHUSD",1736292684343,4.08354731,3384.0,3383.5,0.0075]
["bitfinex","ETHUSD",1736292684544,0.07224725,3383.6,3383.5,0.0075]
["bitfinex","ETHUSD",1736292684746,4.08354731,3384.0,3383.5,0.0075]
["bitfinex","ETHUSD",1736292684931,0.07224725,3383.6,3383.5,0.0075]
["bitfinex","ETHUSD",1736292685153,3.16754,3384.7,3383.7,2.95528]
["bitfinex","ETHUSD",1736292685154,2.85896224,3384.3,3383.7,2.95528]
["bitfinex","ETHUSD",1736292685461,2.85896224,3384.3,3383.8,0.0075]
["bitfinex","ETHUSD",1736292685825,2.85896224,3384.3,3383.5,0.58704995]
["bitfinex","ETHUSD",1736292686049,0.7832,3384.5,3383.5,0.58704995]
["bitfinex","ETHUSD",1736292686050,3.65996224,3384.9,3384.1,0.7711]
["bitfinex","ETHUSD",1736292686252,2.85896224,3384.9,3384.2,0.0075]
["bitfinex","ETHUSD",1736292686574,4.08354731,3385.5,3384.7,0.0075]
["bitfinex","ETHUSD",1736292686778,4.08354731,3385.5,3384.7,2.96195]
["bitfinex","ETHUSD",1736292687129,1.22458507,3385.5,3385.0,0.7711]
["bitfinex","ETHUSD",1736292687384,1.22458507,3385.5,3385.2,2.9615]
["bitfinex","ETHUSD",1736292687552,1.22458507,3385.5,3385.4,0.0075]
["bitfinex","ETHUSD",1736292687756,2.85896224,3385.9,3385.4,0.0075]
["bitfinex","ETHUSD",1736292688082,3.4530976,3385.9,3385.4,0.0075]
["bitfinex","ETHUSD",1736292689038,2.85896224,3386.2,3385.4,0.03703615]
["bitfinex","ETHUSD",1736292689232,2.85896224,3386.2,3385.4,2.99084615]
["bitfinex","ETHUSD",1736292690004,2.85896224,3386.2,3385.6,0.0075]
["bitfinex","ETHUSD",1736292690185,0.07461204,3386.1,3385.6,2.99069322]
["bitfinex","ETHUSD",1736292690385,3.07461204,3386.1,3385.6,0.03703322]
["bitfinex","ETHUSD",1736292690767,3.07461204,3386.1,3385.5,0.0075]
["bitfinex","ETHUSD",1736292691303,0.07461204,3386.1,3385.5,0.0370331]
["bitfinex","ETHUSD",1736292692059,0.07461204,3386.1,3385.9,0.0075]
["bitfinex","ETHUSD",1736292692407,5.81108224,3387.4,3385.9,0.57952913]
["bitfinex","ETHUSD",1736292692551,0.58110822,3387.3,3386.3,0.0075]
["bitfinex","ETHUSD",1736292692751,2.85896224,3387.1,3386.3,0.03702758]
["bitfinex","ETHUSD",1736292693183,2.85896224,3387.1,3386.5,0.0075]
["bitfinex","ETHUSD",1736292693445,0.07491716,3387.0,3386.7,0.0075]
["bitfinex","ETHUSD",1736292693714,3.61726224,3387.4,3386.7,0.0075]
["bitfinex","ETHUSD",1736292693911,0.07491716,3387.3,3386.7,0.0075]
["bitfinex","ETHUSD",1736292694253,0.07491716,3387.3,3386.8,0.0075]
["bitfinex","ETHUSD",1736292694487,0.07491716,3387.3,3386.4,3.78006]
["bitfinex","ETHUSD",1736292694909,0.07491716,3387.3,3386.5,0.0075]
["bitfinex","ETHUSD",1736292695257,0.07491716,3387.3,3386.5,0.03702297]
["bitfinex","ETHUSD",1736292695457,0.07491716,3387.3,3386.5,2.98986297]
["bitfinex","ETHUSD",1736292696583,0.07491716,3387.3,3386.5,0.03702297]
["bitfinex","ETHUSD",1736292696774,0.07491716,3387.3,3386.7,0.0075]
["bitfinex","ETHUSD",1736292696979,0.07491716,3387.3,3386.7,0.03702297]
["bitfinex","ETHUSD",1736292697591,0.07491716,3387.3,3386.8,2.95262]
["bitfinex","ETHUSD",1736292697800,0.07491716,3387.3,3386.9,0.03702054]
["bitfinex","ETHUSD",1736292697981,2.85896224,3387.7,3386.9,0.03702054]
["bitfinex","ETHUSD",1736292698178,0.07621566,3387.2,3386.9,0.03702054]
["bitfinex","ETHUSD",1736292698368,2.85896224,3387.7,3386.9,0.0075]
["bitfinex","ETHUSD",1736292698566,0.07621566,3387.1,3386.9,0.0075]
["bitfinex","ETHUSD",1736292698769,2.85896224,3387.4,3386.9,0.0075]
["bitfinex","ETHUSD",1736292699164,0.07621566,3387.3,3386.9,0.0370229]
["bitfinex","ETHUSD",1736292699863,2.85896224,3387.7,3387.1,0.0075]
["bitfinex","ETHUSD",1736292700175,2.95119,3388.5,3387.5,0.7981]
["bitfinex","ETHUSD",1736292700176,0.07621566,3387.6,3387.5,0.7981]
["bitfinex","ETHUSD",1736292700387,0.07621566,3387.6,3387.5,0.82761685]
["bitfinex","ETHUSD",1736292700558,2.85896224,3388.0,3387.6,0.0075]
["bitfinex","ETHUSD",1736292701006,0.07621566,3387.9,3387.6,0.0075]
["bitfinex","ETHUSD",1736292701503,0.07621566,3387.9,3387.2,0.0075]
["bitfinex","ETHUSD",1736292702182,0.07621566,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1736292702363,0.07621566,3387.9,3387.7,0.0075]
["bitfinex","ETHUSD",1736292702710,0.8056,3388.8,3388.0,0.0075]
["bitfinex","ETHUSD",1736292702869,0.07621566,3388.7,3388.0,0.03701104]
["bitfinex","ETHUSD",1736292703069,2.85896224,3388.6,3388.0,0.0075]
["bitfinex","ETHUSD",1736292703377,5.81031224,3388.3,3387.4,0.7865]
["bitfinex","ETHUSD",1736292703573,6.39134346,3388.3,3387.5,0.0075]
["bitfinex","ETHUSD",1736292703764,2.85896224,3387.7,3387.5,0.0075]
["bitfinex","ETHUSD",1736292704203,0.07864601,3387.6,3387.2,0.0075]
["bitfinex","ETHUSD",1736292705014,0.07864601,3387.6,3387.5,2.95952]
["bitfinex","ETHUSD",1736292705209,0.07864601,3387.6,3387.5,0.0075]
["bitfinex","ETHUSD",1736292705382,2.85896224,3388.0,3387.6,0.0075]
["bitfinex","ETHUSD",1736292706808,2.85896224,3388.0,3387.5,0.0075]
["bitfinex","ETHUSD",1736292707015,2.85896224,3388.0,3387.5,0.03701718]
["bitfinex","ETHUSD",1736292707308,2.85896224,3388.0,3387.5,0.0075]
["bitfinex","ETHUSD",1736292707795,5.81056224,3388.0,3387.2,0.0075]
["bitfinex","ETHUSD",1736292708000,2.85896224,3387.7,3387.2,0.0075]
["bitfinex","ETHUSD",1736292708166,2.85896224,3388.0,3387.2,0.03701838]
["bitfinex","ETHUSD",1736292708518,2.85896224,3388.0,3387.4,0.0075]
["bitfinex","ETHUSD",1736292708744,2.85896224,3388.0,3387.4,0.03701712]
["bitfinex","ETHUSD",1736292709345,2.85896224,3388.3,3387.7,0.8271]
["bitfinex","ETHUSD",1736292709560,2.85896224,3388.3,3387.8,0.0075]
["bitfinex","ETHUSD",1736292711952,2.85896224,3388.0,3387.3,0.7663]
["bitfinex","ETHUSD",1736292712124,2.85896224,3388.0,3387.4,0.02951687]
["bitfinex","ETHUSD",1736292712453,2.85896224,3388.3,3387.7,2.95178]
["bitfinex","ETHUSD",1736292712657,3.0,3388.5,3387.8,0.83111678]
["bitfinex","ETHUSD",1736292712819,3.0,3388.5,3387.8,3.75336]
["bitfinex","ETHUSD",1736292713360,2.85896224,3388.3,3387.5,0.7941]
["bitfinex","ETHUSD",1736292713654,5.81029224,3388.3,3387.5,0.7941]
["bitfinex","ETHUSD",1736292713836,5.81029224,3388.3,3387.6,0.0075]
["bitfinex","ETHUSD",1736292715036,5.81029224,3388.3,3387.6,0.03701591]
["bitfinex","ETHUSD",1736292715210,5.81029224,3388.3,3387.6,0.0075]
["bitfinex","ETHUSD",1736292715755,5.81029224,3388.3,3387.6,0.03701591]
["bitfinex","ETHUSD",1736292715952,5.81029224,3388.3,3387.6,0.0075]
["bitfinex","ETHUSD",1736292716808,2.85896224,3388.0,3387.6,0.0075]
["bitfinex","ETHUSD",1736292717454,2.85896224,3388.0,3387.6,0.03701645]
["bitfinex","ETHUSD",1736292718221,2.85896224,3388.3,3387.6,0.03701645]
["bitfinex","ETHUSD",1736292718858,2.85896224,3388.3,3387.6,0.0075]
["bitfinex","ETHUSD",1736292719662,5.81030224,3388.3,3387.6,0.03701644]
["bitfinex","ETHUSD",1736292719958,2.85896224,3388.3,3387.6,0.03701644]
["bitfinex","ETHUSD",1736292720164,0.07946435,3388.2,3387.6,0.5575]
["bitfinex","ETHUSD",1736292720344,0.07946435,3388.2,3387.9,0.0075]
["bitfinex","ETHUSD",1736292720544,2.85896224,3388.7,3387.9,0.03701188]
["bitfinex","ETHUSD",1736292720727,0.07947306,3388.6,3387.9,0.03701188]
["bitfinex","ETHUSD",1736292721252,3.0,3388.9,3387.9,0.03701188]
["bitfinex","ETHUSD",1736292721455,0.07947306,3388.5,3388.2,0.0075]
["bitfinex","ETHUSD",1736292721659,3.0,3388.9,3388.3,0.0075]
["bitfinex","ETHUSD",1736292721870,2.9384353,3388.4,3388.3,0.0075]
["bitfinex","ETHUSD",1736292722028,3.64646224,3388.4,3387.8,0.7559]
["bitfinex","ETHUSD",1736292722212,2.85896224,3387.9,3387.1,0.7663]
["bitfinex","ETHUSD",1736292722557,2.85896224,3387.6,3387.1,0.7663]
["bitfinex","ETHUSD",1736292722727,2.85896224,3387.3,3386.6,0.7663]
["bitfinex","ETHUSD",1736292722927,2.85896224,3387.3,3386.7,2.95268]
["bitfinex","ETHUSD",1736292723268,0.07947306,3387.2,3386.8,0.02952182]
["bitfinex","ETHUSD",1736292723555,2.85896224,3387.3,3386.9,0.0075]
["bitfinex","ETHUSD",1736292723709,0.07947306,3387.1,3386.9,2.96004]
["bitfinex","ETHUSD",1736292723905,3.64646224,3387.6,3386.9,2.96004]
["bitfinex","ETHUSD",1736292724147,0.07947306,3387.5,3386.9,2.96004]
["bitfinex","ETHUSD",1736292724754,0.07947306,3387.5,3387.1,2.95985]
["bitfinex","ETHUSD",1736292724919,0.07947306,3387.5,3387.3,0.0075]
["bitfinex","ETHUSD",1736292725252,3.0,3387.8,3387.3,0.0075]
["bitfinex","ETHUSD",1736292725253,2.85896224,3387.6,3387.3,0.0075]
["bitfinex","ETHUSD",1736292725422,0.07947306,3387.4,3387.3,0.0075]
["bitfinex","ETHUSD",1736292725626,2.85896224,3387.6,3387.3,0.0075]
["bitfinex","ETHUSD",1736292725824,0.07895072,3387.4,3387.3,0.03702012]
["bitfinex","ETHUSD",1736292726039,2.85896224,3387.6,3387.3,0.03702012]
["bitfinex","ETHUSD",1736292726237,0.07895072,3387.4,3387.3,0.03702012]
["bitfinex","ETHUSD",1736292726411,2.85896224,3387.6,3387.3,0.03702012]
["bitfinex","ETHUSD",1736292726609,0.07895072,3387.4,3386.9,0.7971]
["bitfinex","ETHUSD",1736292726808,2.85896224,3387.0,3386.6,3.74237]
["bitfinex","ETHUSD",1736292727041,2.93757344,3387.3,3386.7,0.0075]
["bitfinex","ETHUSD",1736292727259,0.07859379,3386.9,3386.7,0.0075]
["bitfinex","ETHUSD",1736292727413,2.85896224,3387.3,3386.7,0.0075]
["bitfinex","ETHUSD",1736292727617,2.85896224,3387.3,3386.7,2.96022]
["bitfinex","ETHUSD",1736292727618,0.07850672,3386.8,3386.7,2.96022]
["bitfinex","ETHUSD",1736292728114,0.8268,3387.8,3387.1,0.0075]
["bitfinex","ETHUSD",1736292728308,0.07833256,3387.7,3387.1,0.0075]
["bitfinex","ETHUSD",1736292728712,0.07833256,3387.7,3387.1,2.98935918]
["bitfinex","ETHUSD",1736292729356,0.07833256,3387.7,3387.1,0.03701918]
["bitfinex","ETHUSD",1736292729560,0.07833256,3387.7,3387.3,0.0075]
["bitfinex","ETHUSD",1736292729767,0.07833256,3387.7,3387.3,0.03701889]
["bitfinex","ETHUSD",1736292729953,5.85896224,3387.9,3387.3,0.03701889]
["bitfinex","ETHUSD",1736292730265,0.07833256,3387.8,3387.3,0.03701889]
["bitfinex","ETHUSD",1736292730471,0.07833256,3387.8,3387.2,0.0075]
["bitfinex","ETHUSD",1736292730849,0.07833256,3387.8,3387.1,0.0075]
["bitfinex","ETHUSD",1736292731055,0.8268,3387.5,3387.1,0.0075]
["bitfinex","ETHUSD",1736292731365,2.85896224,3387.3,3387.1,0.0075]
["bitfinex","ETHUSD",1736292731763,2.85896224,3387.3,3387.0,0.0075]
["bitfinex","ETHUSD",1736292731967,0.07870697,3387.2,3387.0,0.0075]
["bitfinex","ETHUSD",1736292732322,2.85896224,3387.3,3386.9,0.0075]
["bitfinex","ETHUSD",1736292732524,0.07870697,3387.2,3386.9,0.0075]
["bitfinex","ETHUSD",1736292732726,2.85896224,3387.3,3386.7,1.22016022]
["bitfinex","ETHUSD",1736292733056,2.85896224,3387.0,3386.8,0.0075]
["bitfinex","ETHUSD",1736292733242,0.07870697,3387.2,3386.8,0.0075]
["bitfinex","ETHUSD",1736292733567,0.07870697,3387.1,3386.8,0.0075]
["bitfinex","ETHUSD",1736292734182,0.07870697,3387.0,3386.9,0.7824]
["bitfinex","ETHUSD",1736292734334,0.07870697,3387.0,3386.9,3.73495]
["bitfinex","ETHUSD",1736292734515,2.85896224,3387.6,3387.0,0.0075]
["bitfinex","ETHUSD",1736292734715,0.07870697,3387.5,3387.0,0.0075]
["bitfinex","ETHUSD",1736292735115,0.07870697,3387.5,3387.0,0.0370211]
["bitfinex","ETHUSD",1736292735330,0.07870697,3387.5,3387.0,2.9894711]
["bitfinex","ETHUSD",1736292735536,0.07870697,3387.5,3387.0,0.0075]
["bitfinex","ETHUSD",1736292736375,0.07870697,3387.5,3387.2,0.0075]
["bitfinex","ETHUSD",1736292736576,2.85896224,3387.3,3387.2,0.0075]
["bitfinex","ETHUSD",1736292736870,2.85896224,3387.3,3387.1,2.54754033]
["bitfinex","ETHUSD",1736292737056,2.93715547,3387.3,3387.1,2.54754033]
["bitfinex","ETHUSD",1736292737457,2.93715547,3387.3,3387.2,2.54754033]
["bitfinex","ETHUSD",1736292738742,2.93715547,3387.3,3386.9,1.23513498]
["bitfinex","ETHUSD",1736292738743,4.34648402,3387.3,3386.9,1.23513498]
["bitfinex","ETHUSD",1736292738937,4.34648402,3387.3,3386.9,1.24263498]
["bitfinex","ETHUSD",1736292738938,2.85896224,3387.0,3386.9,1.24263498]
["bitfinex","ETHUSD",1736292739276,2.93700743,3387.0,3386.9,1.24263498]
["bitfinex","ETHUSD",1736292740270,2.93700743,3387.0,3386.9,2.56456713]
["bitfinex","ETHUSD",1736292740457,0.07804519,3387.0,3386.9,3.37296713]
["bitfinex","ETHUSD",1736292740651,0.07804519,3387.0,3386.9,3.40248945]
["bitfinex","ETHUSD",1736292740834,2.85896224,3387.3,3387.0,0.0075]
["bitfinex","ETHUSD",1736292742324,2.85896224,3387.3,3387.2,0.0075]
["bitfinex","ETHUSD",1736292743143,2.85896224,3387.6,3387.2,0.0075]
["bitfinex","ETHUSD",1736292743377,2.85896224,3387.9,3387.2,0.0075]
["bitfinex","ETHUSD",1736292743577,2.85896224,3387.9,3387.6,0.0075]
["bitfinex","ETHUSD",1736292744463,4.07770711,3388.2,3387.6,0.03701833]
["bitfinex","ETHUSD",1736292744779,2.85896224,3388.2,3387.6,0.03701833]
["bitfinex","ETHUSD",1736292744977,1.21874487,3388.7,3388.1,0.0075]
["bitfinex","ETHUSD",1736292745182,1.21874487,3388.7,3388.1,0.03700943]
["bitfinex","ETHUSD",1736292745682,1.21874487,3388.7,3388.1,2.98846943]
["bitfinex","ETHUSD",1736292746030,3.68486224,3389.0,3388.3,0.0075]
["bitfinex","ETHUSD",1736292746237,3.68486224,3389.0,3388.3,0.03700973]
["bitfinex","ETHUSD",1736292746238,2.85896224,3388.7,3388.3,0.03700973]
["bitfinex","ETHUSD",1736292748133,2.85896224,3389.0,3388.3,0.03700973]
["bitfinex","ETHUSD",1736292748480,2.85896224,3389.3,3388.9,0.0075]
["bitfinex","ETHUSD",1736292749185,5.80942224,3389.3,3388.5,0.7891]
["bitfinex","ETHUSD",1736292749612,5.80942224,3389.3,3388.6,0.0075]
["bitfinex","ETHUSD",1736292749757,5.80942224,3389.3,3388.6,1.24263498]
["bitfinex","ETHUSD",1736292750169,0.08028245,3389.2,3388.6,1.24263498]
["bitfinex","ETHUSD",1736292750977,0.08028245,3389.2,3388.8,0.0075]
["bitfinex","ETHUSD",1736292751270,0.08028245,3389.2,3389.0,0.0075]
["bitfinex","ETHUSD",1736292751437,2.85896224,3389.6,3389.0,0.03700235]
["bitfinex","ETHUSD",1736292751773,2.85896224,3389.6,3389.0,0.03700222]
["bitfinex","ETHUSD",1736292751937,0.08049127,3389.5,3389.0,0.03700222]
["bitfinex","ETHUSD",1736292752284,0.08049127,3389.5,3389.0,0.0075]
["bitfinex","ETHUSD",1736292752435,0.08049127,3389.5,3389.0,0.03700227]
["bitfinex","ETHUSD",1736292752972,0.08049127,3389.5,3389.0,0.0075]
["bitfinex","ETHUSD",1736292753339,0.08049127,3389.5,3389.0,0.03700227]
["bitfinex","ETHUSD",1736292754080,0.08049127,3389.5,3389.0,0.0075]
["bitfinex","ETHUSD",1736292754898,2.85896224,3389.3,3388.9,0.5575]
["bitfinex","ETHUSD",1736292755274,0.08076964,3389.2,3388.9,0.0075]
["bitfinex","ETHUSD",1736292755601,2.85896224,3389.3,3388.8,0.0075]
["bitfinex","ETHUSD",1736292755804,0.08076964,3389.1,3388.8,0.0075]
["bitfinex","ETHUSD",1736292755987,2.85896224,3389.3,3388.8,0.0075]
["bitfinex","ETHUSD",1736292756305,0.08076964,3389.0,3388.8,0.0075]
["bitfinex","ETHUSD",1736292756490,5.85896224,3389.6,3388.8,0.0075]
["bitfinex","ETHUSD",1736292756681,0.08076964,3388.9,3388.8,4.31379231]
["bitfinex","ETHUSD",1736292757011,2.85896224,3389.6,3389.1,0.5575]
["bitfinex","ETHUSD",1736292757162,3.0,3389.8,3389.1,0.5575]
["bitfinex","ETHUSD",1736292757569,3.0,3389.8,3389.3,0.0075]
["bitfinex","ETHUSD",1736292757968,3.0,3389.8,3389.3,0.03700027]
["bitfinex","ETHUSD",1736292758169,3.0,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1736292758170,3.0,3389.8,3389.2,0.0075]
["bitfinex","ETHUSD",1736292758803,3.0,3389.8,3389.2,0.03700027]
["bitfinex","ETHUSD",1736292759004,3.0,3389.8,3389.2,0.0075]
["bitfinex","ETHUSD",1736292759186,3.0,3389.8,3389.2,0.03700027]
["bitfinex","ETHUSD",1736292759515,2.85896224,3389.9,3389.2,2.98753027]
["bitfinex","ETHUSD",1736292761271,2.85896224,3389.9,3389.4,0.0075]
["bitfinex","ETHUSD",1736292761469,3.59175451,3390.8,3389.4,0.0075]
["bitfinex","ETHUSD",1736292761470,2.85896224,3390.4,3389.4,0.02949923]
["bitfinex","ETHUSD",1736292761690,2.85896224,3390.4,3389.7,0.0075]
["bitfinex","ETHUSD",1736292761890,2.85896224,3390.4,3389.7,0.03699676]
["bitfinex","ETHUSD",1736292762422,2.85896224,3389.8,3389.5,0.0075]
["bitfinex","ETHUSD",1736292762791,2.85896224,3390.1,3389.5,0.0075]
["bitfinex","ETHUSD",1736292763312,2.85896224,3390.1,3389.4,0.0294998]
["bitfinex","ETHUSD",1736292763313,2.85896224,3390.1,3389.4,0.0075]
["bitfinex","ETHUSD",1736292765324,0.08193534,3390.0,3389.4,0.0075]
["bitfinex","ETHUSD",1736292770182,2.85896224,3389.8,3389.4,0.0075]
["bitfinex","ETHUSD",1736292770383,2.85896224,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1736292770582,2.85896224,3389.5,3389.0,0.02950261]
["bitfinex","ETHUSD",1736292770977,0.08222233,3389.4,3389.0,0.02950261]
["bitfinex","ETHUSD",1736292771535,0.08222233,3389.4,3389.1,0.0075]
["bitfinex","ETHUSD",1736292771886,0.08222233,3389.4,3389.1,0.7764]
["bitfinex","ETHUSD",1736292774110,0.08222233,3389.4,3389.3,0.0075]
["bitfinex","ETHUSD",1736292774350,2.85896224,3389.8,3389.3,0.0075]
["bitfinex","ETHUSD",1736292774518,0.08222233,3389.4,3389.3,0.0075]
["bitfinex","ETHUSD",1736292774723,2.85896224,3389.8,3389.3,0.0075]
["bitfinex","ETHUSD",1736292774947,0.08222233,3389.4,3389.3,0.0075]
["bitfinex","ETHUSD",1736292775337,2.85896224,3389.8,3389.3,0.0075]
["bitfinex","ETHUSD",1736292775649,0.08222233,3389.7,3389.2,0.0075]
["bitfinex","ETHUSD",1736292775834,2.85896224,3389.5,3389.4,35.0]
["bitfinex","ETHUSD",1736292776041,4.2207827,3389.5,3389.4,35.0]
["bitfinex","ETHUSD",1736292776210,4.2207827,3389.5,3388.8,0.7763]
["bitfinex","ETHUSD",1736292776211,7.1710627,3389.5,3388.8,0.7763]
["bitfinex","ETHUSD",1736292776419,2.85896224,3389.2,3388.9,0.0075]
["bitfinex","ETHUSD",1736292776639,2.85896224,3389.2,3389.0,35.0]
["bitfinex","ETHUSD",1736292778167,2.85896224,3389.2,3389.1,0.0075]
["bitfinex","ETHUSD",1736292779529,2.85896224,3389.2,3388.3,2.95131]
["bitfinex","ETHUSD",1736292779530,0.7667,3389.1,3388.3,2.95131]
["bitfinex","ETHUSD",1736292779731,0.7667,3389.1,3388.1,2.95147]
["bitfinex","ETHUSD",1736292779732,2.85896224,3388.6,3388.1,2.95147]
["bitfinex","ETHUSD",1736292779946,2.85896224,3388.6,3388.4,35.0]
["bitfinex","ETHUSD",1736292780350,2.85896224,3388.6,3388.5,0.0075]
["bitfinex","ETHUSD",1736292780733,2.85896224,3388.6,3388.4,35.0]
["bitfinex","ETHUSD",1736292781528,2.85896224,3388.9,3388.5,0.0075]
["bitfinex","ETHUSD",1736292781773,0.08184834,3388.8,3388.5,0.0075]
["bitfinex","ETHUSD",1736292784053,0.08184834,3388.8,3388.5,0.8245]
["bitfinex","ETHUSD",1736292784254,2.85896224,3388.9,3388.5,0.8245]
["bitfinex","ETHUSD",1736292784453,0.08184834,3388.7,3388.5,0.8245]
["bitfinex","ETHUSD",1736292784649,2.85896224,3388.9,3388.5,0.8245]
["bitfinex","ETHUSD",1736292785183,0.08111767,3388.8,3388.7,0.0075]
["bitfinex","ETHUSD",1736292785775,0.08111767,3388.8,3388.7,35.0075]
["bitfinex","ETHUSD",1736292786683,0.08111767,3388.8,3388.7,35.0]
["bitfinex","ETHUSD",1736292786864,2.85896224,3388.9,3388.0,1.23513498]
["bitfinex","ETHUSD",1736292787045,2.85896224,3388.2,3388.0,1.23513498]
["bitfinex","ETHUSD",1736292787448,2.93976674,3388.1,3388.0,1.23513498]
["bitfinex","ETHUSD",1736292787642,2.93976674,3388.1,3387.9,1.23513498]
["bitfinex","ETHUSD",1736292787844,2.93976674,3388.1,3388.0,35.0]
["bitfinex","ETHUSD",1736292788169,2.85896224,3388.1,3388.0,35.0]
["bitfinex","ETHUSD",1736292788541,2.9394535,3388.1,3388.0,35.0]
["bitfinex","ETHUSD",1736292789989,2.9394535,3388.1,3388.0,35.0075]
["bitfinex","ETHUSD",1736292789990,0.08049126,3388.1,3388.0,35.0075]
["bitfinex","ETHUSD",1736292790186,2.85896224,3388.4,3388.1,0.0075]
["bitfinex","ETHUSD",1736292790397,2.85896224,3389.1,3388.6,0.0075]
["bitfinex","ETHUSD",1736292790745,2.85896224,3388.8,3388.6,0.0075]
["bitfinex","ETHUSD",1736292790990,2.85896224,3388.8,3388.7,35.0075]
["bitfinex","ETHUSD",1736292791392,2.93922722,3388.8,3388.7,35.0075]
["bitfinex","ETHUSD",1736292794347,2.85896224,3388.8,3388.7,35.0075]
["bitfinex","ETHUSD",1736292794590,2.93972324,3388.8,3388.7,35.0075]
["bitfinex","ETHUSD",1736292795299,2.93972324,3388.8,3388.7,35.0]
["bitfinex","ETHUSD",1736292795482,0.7735,3388.7,3388.4,1.23513498]
["bitfinex","ETHUSD",1736292795799,2.93972324,3388.8,3388.4,0.0075]
["bitfinex","ETHUSD",1736292795964,2.85896224,3388.8,3388.5,35.0]
["bitfinex","ETHUSD",1736292796567,2.85896224,3389.1,3388.6,0.7781]
["bitfinex","ETHUSD",1736292797394,2.85896224,3389.1,3388.8,0.0075]
["bitfinex","ETHUSD",1736292797395,0.08084803,3389.0,3388.8,0.0075]
["bitfinex","ETHUSD",1736292797781,2.85896224,3389.1,3388.8,0.0075]
["bitfinex","ETHUSD",1736292797978,2.85896224,3389.1,3388.7,0.0075]
["bitfinex","ETHUSD",1736292798179,0.7735,3389.3,3388.9,35.0]
["bitfinex","ETHUSD",1736292798380,2.85896224,3389.0,3388.9,35.0]
["bitfinex","ETHUSD",1736292798910,2.93981027,3389.0,3388.9,35.0]
["bitfinex","ETHUSD",1736292799113,0.08084803,3389.0,3388.9,35.0075]
["bitfinex","ETHUSD",1736292799326,0.08084803,3389.0,3388.9,35.8021]
["bitfinex","ETHUSD",1736292799518,2.85896224,3389.3,3389.0,0.0075]
["bitfinex","ETHUSD",1736292800045,3.72774,3389.6,3389.0,0.0075]
["bitfinex","ETHUSD",1736292800046,2.85896224,3389.6,3389.0,0.0075]
["bitfinex","ETHUSD",1736292800329,3.0,3389.5,3389.0,0.0075]
["bitfinex","ETHUSD",1736292802934,3.0,3389.5,3389.2,0.0075]
["bitfinex","ETHUSD",1736292803290,2.85896224,3389.6,3389.2,0.0075]
["bitfinex","ETHUSD",1736292803494,2.85896224,3389.6,3389.1,0.0075]
["bitfinex","ETHUSD",1736292803811,0.815,3389.9,3389.2,35.0]
["bitfinex","ETHUSD",1736292803812,2.85896224,3389.3,3389.2,35.0]
["bitfinex","ETHUSD",1736292804038,6.57062224,3389.3,3388.7,1.23513498]
["bitfinex","ETHUSD",1736292804195,2.85896224,3389.0,3388.7,1.23513498]
["bitfinex","ETHUSD",1736292804530,2.85896224,3389.0,3388.9,0.0075]
["bitfinex","ETHUSD",1736292804734,2.85896224,3389.0,3388.6,1.98803498]
["bitfinex","ETHUSD",1736292804934,2.85896224,3388.7,3388.6,1.23513498]
["bitfinex","ETHUSD",1736292805142,2.85896224,3388.7,3388.6,36.24263498]
["bitfinex","ETHUSD",1736292805539,2.85896224,3389.0,3388.7,0.0075]
["bitfinex","ETHUSD",1736292805832,0.08113511,3388.9,3388.7,0.0075]
["bitfinex","ETHUSD",1736292807039,2.85896224,3389.0,3388.7,0.0075]
["bitfinex","ETHUSD",1736292808945,2.85896224,3389.0,3388.4,0.0075]
["bitfinex","ETHUSD",1736292809235,0.08113511,3388.9,3388.4,0.0075]
["bitfinex","ETHUSD",1736292809451,0.08113511,3388.9,3388.8,35.0075]
["bitfinex","ETHUSD",1736292809816,2.85896224,3389.0,3388.8,35.0075]
["bitfinex","ETHUSD",1736292810691,0.0807697,3388.9,3388.8,35.0075]
["bitfinex","ETHUSD",1736292811700,2.85896224,3389.0,3388.8,35.0075]
["bitfinex","ETHUSD",1736292816177,5.80972224,3389.0,3388.8,35.0075]
["bitfinex","ETHUSD",1736292816475,2.95105,3388.7,3388.5,1.23513498]
["bitfinex","ETHUSD",1736292816654,5.81003224,3388.6,3388.5,1.23513498]
["bitfinex","ETHUSD",1736292816855,5.89088024,3388.6,3388.5,36.23513498]
["bitfinex","ETHUSD",1736292817084,5.81003224,3388.6,3388.5,1.23513498]
["bitfinex","ETHUSD",1736292817571,5.89074103,3388.6,3388.4,37.55567993]
["bitfinex","ETHUSD",1736292817920,5.81003224,3388.6,3388.4,37.55567993]
["bitfinex","ETHUSD",1736292818826,2.95115,3388.5,3388.4,35.0]
["bitfinex","ETHUSD",1736292819058,3.03185879,3388.5,3388.0,1.23513498]
["bitfinex","ETHUSD",1736292819462,2.85896224,3388.3,3388.1,0.0075]
["bitfinex","ETHUSD",1736292819667,2.85896224,3388.3,3388.1,35.0075]
["bitfinex","ETHUSD",1736292820023,2.85896224,3388.3,3388.1,37.56381582]
["bitfinex","ETHUSD",1736292821377,2.85896224,3388.3,3388.2,2.56381582]
["bitfinex","ETHUSD",1736292822074,2.93916633,3388.3,3388.2,2.56381582]
["bitfinex","ETHUSD",1736292822443,0.08020409,3388.3,3388.2,2.56381582]
["bitfinex","ETHUSD",1736292822671,2.95115,3388.5,3388.3,0.0075]
["bitfinex","ETHUSD",1736292823564,2.95115,3388.5,3388.4,35.0]
["bitfinex","ETHUSD",1736292825390,3.03135409,3388.5,3388.4,35.0]
["bitfinex","ETHUSD",1736292827044,2.9515,3388.1,3388.0,1.23513498]
["bitfinex","ETHUSD",1736292827294,5.81046224,3388.1,3388.0,1.23513498]
["bitfinex","ETHUSD",1736292827599,5.81046224,3388.1,3388.0,36.23513498]
["bitfinex","ETHUSD",1736292827900,5.890179,3388.1,3388.0,36.23513498]
["bitfinex","ETHUSD",1736292828493,5.890179,3388.1,3388.0,35.0]
["bitfinex","ETHUSD",1736292831300,2.85896224,3388.1,3388.0,35.0]
["bitfinex","ETHUSD",1736292831793,2.938679,3388.1,3388.0,35.0]
["bitfinex","ETHUSD",1736292831975,5.890179,3388.1,3388.0,35.0]
["bitfinex","ETHUSD",1736292833497,2.95189,3387.7,3387.4,2.04503498]
["bitfinex","ETHUSD",1736292833679,5.81085224,3387.7,3387.5,0.0075]
["bitfinex","ETHUSD",1736292833990,2.95202,3387.5,3387.4,1.23513498]
["bitfinex","ETHUSD",1736292834402,3.03097076,3387.5,3387.4,1.23513498]
["bitfinex","ETHUSD",1736292834702,3.03097076,3387.5,3387.4,36.23513498]
["bitfinex","ETHUSD",1736292835250,3.03097076,3387.5,3387.4,35.0]
["bitfinex","ETHUSD",1736292836150,0.07895076,3387.5,3387.4,35.0]
["bitfinex","ETHUSD",1736292836485,5.81083224,3387.7,3387.4,35.0]
["bitfinex","ETHUSD",1736292836808,0.07895076,3387.5,3387.4,35.0]
["bitfinex","ETHUSD",1736292837000,2.95197,3387.6,3387.4,35.0]
["bitfinex","ETHUSD",1736292837171,0.07895076,3387.5,3387.4,35.0]
["bitfinex","ETHUSD",1736292839655,0.07895076,3387.5,3387.2,0.0075]
["bitfinex","ETHUSD",1736292840197,0.07895076,3387.5,3387.3,35.0]
["bitfinex","ETHUSD",1736292841472,2.85896224,3387.4,3387.3,35.0]
["bitfinex","ETHUSD",1736292841675,3.68456224,3387.4,3387.3,35.0]
["bitfinex","ETHUSD",1736292842141,2.95225,3387.3,3387.0,0.0075]
["bitfinex","ETHUSD",1736292842489,0.07825419,3387.2,3387.0,0.0075]
["bitfinex","ETHUSD",1736292842918,2.85896224,3387.4,3387.0,0.0075]
["bitfinex","ETHUSD",1736292843236,5.81109224,3387.4,3387.0,0.0075]
["bitfinex","ETHUSD",1736292843539,0.07823677,3387.3,3387.1,35.0]
["bitfinex","ETHUSD",1736292844033,2.95222,3387.3,3387.1,35.0]
["bitfinex","ETHUSD",1736292851881,2.85896224,3387.4,3387.1,35.0]
["bitfinex","ETHUSD",1736292852076,5.81109224,3387.4,3387.1,35.0]
["bitfinex","ETHUSD",1736292853761,2.85896224,3387.7,3387.2,0.0075]
["bitfinex","ETHUSD",1736292854091,1.21874487,3388.7,3387.5,0.7798]
["bitfinex","ETHUSD",1736292854372,1.21874487,3388.7,3388.1,2.95143]
["bitfinex","ETHUSD",1736292854576,1.21874487,3388.7,3388.2,0.02951022]
["bitfinex","ETHUSD",1736292854782,4.07770711,3388.9,3388.3,0.0075]
["bitfinex","ETHUSD",1736292854985,1.21874487,3388.9,3388.5,0.0075]
["bitfinex","ETHUSD",1736292855132,0.07029242,3388.8,3388.5,0.03700755]
["bitfinex","ETHUSD",1736292855529,0.07029242,3388.8,3388.7,0.0075]
["bitfinex","ETHUSD",1736292855964,0.07029242,3388.8,3388.5,0.03700807]
["bitfinex","ETHUSD",1736292856161,0.07029242,3388.8,3388.7,35.0075]
["bitfinex","ETHUSD",1736292856566,5.85896224,3389.2,3388.8,0.0075]
["bitfinex","ETHUSD",1736292858881,0.07165158,3389.1,3388.8,0.0075]
["bitfinex","ETHUSD",1736292859065,5.85896224,3389.2,3388.8,0.0075]
["bitfinex","ETHUSD",1736292859390,0.07165158,3389.1,3388.8,0.0075]
["bitfinex","ETHUSD",1736292859753,5.85896224,3389.2,3388.8,0.0075]
["bitfinex","ETHUSD",1736292860279,0.07165158,3389.1,3388.8,0.0075]
["bitfinex","ETHUSD",1736292860471,5.85896224,3389.2,3388.8,0.0075]
["bitfinex","ETHUSD",1736292860651,0.07165158,3389.1,3388.8,0.0075]
["bitfinex","ETHUSD",1736292860852,5.85896224,3389.2,3388.8,0.0075]
["bitfinex","ETHUSD",1736292861202,0.07165158,3389.1,3388.8,0.0075]
["bitfinex","ETHUSD",1736292861565,5.85896224,3389.2,3388.8,0.0075]
["bitfinex","ETHUSD",1736292863053,5.85896224,3389.2,3388.5,0.0075]
["bitfinex","ETHUSD",1736292863246,0.07165158,3389.1,3388.5,0.0075]
["bitfinex","ETHUSD",1736292863490,0.07165158,3389.1,3388.5,0.03700795]
["bitfinex","ETHUSD",1736292863676,0.07165158,3389.1,3388.7,0.0075]
["bitfinex","ETHUSD",1736292863877,5.85896224,3389.2,3388.7,0.0075]
["bitfinex","ETHUSD",1736292865998,2.85896224,3388.9,3388.4,0.7723]
["bitfinex","ETHUSD",1736292866360,0.07165158,3388.8,3388.5,0.0075]
["bitfinex","ETHUSD",1736292866696,0.07165158,3388.8,3388.4,0.7723]
["bitfinex","ETHUSD",1736292866697,0.07165158,3388.8,3388.6,35.0]
["bitfinex","ETHUSD",1736292867128,0.07165158,3388.8,3388.7,0.0075]
["bitfinex","ETHUSD",1736292869543,5.85896224,3389.2,3388.7,0.0075]
["bitfinex","ETHUSD",1736292869730,0.07157318,3388.8,3388.7,0.0075]
["bitfinex","ETHUSD",1736292869907,5.85896224,3389.2,3388.5,0.0075]
["bitfinex","ETHUSD",1736292870106,0.07157318,3388.8,3388.5,0.0075]
["bitfinex","ETHUSD",1736292870313,5.85896224,3389.2,3388.7,35.0]
["bitfinex","ETHUSD",1736292871862,3.0,3389.2,3388.8,0.0075]
["bitfinex","ETHUSD",1736292872139,3.0,3389.2,3389.0,0.0075]
["bitfinex","ETHUSD",1736292872344,3.69196224,3389.5,3389.0,0.0075]
["bitfinex","ETHUSD",1736292872554,2.85896224,3389.5,3389.0,0.0075]
["bitfinex","ETHUSD",1736292873168,2.85896224,3389.8,3389.2,0.0075]
["bitfinex","ETHUSD",1736292873312,2.85896224,3389.8,3389.2,2.95804]
["bitfinex","ETHUSD",1736292873644,2.85896224,3389.8,3389.2,0.0075]
["bitfinex","ETHUSD",1736292874478,0.7914,3390.3,3389.4,0.0075]
["bitfinex","ETHUSD",1736292874643,2.85896224,3390.4,3389.7,0.0075]
["bitfinex","ETHUSD",1736292874944,2.85896224,3390.4,3389.6,2.95017]
["bitfinex","ETHUSD",1736292874945,3.43979146,3390.4,3389.9,0.8064]
["bitfinex","ETHUSD",1736292875256,2.85896224,3390.7,3390.1,2.95718]
["bitfinex","ETHUSD",1736292875457,2.85896224,3391.0,3390.3,0.0075]
["bitfinex","ETHUSD",1736292875752,2.85896224,3391.0,3390.5,0.0075]
["bitfinex","ETHUSD",1736292876748,2.85896224,3391.0,3390.7,0.0075]
["bitfinex","ETHUSD",1736292877544,2.84896224,3391.0,3390.8,35.0]
["bitfinex","ETHUSD",1736292878209,0.07403815,3390.9,3390.8,35.0075]
["bitfinex","ETHUSD",1736292879330,0.07403815,3390.9,3390.8,0.0075]
["bitfinex","ETHUSD",1736292880857,0.7988,3390.8,3389.9,0.7509]
["bitfinex","ETHUSD",1736292881178,2.93421009,3390.7,3389.9,3.73032537]
["bitfinex","ETHUSD",1736292881332,2.93421009,3390.7,3390.0,0.0075]
["bitfinex","ETHUSD",1736292881734,0.07524785,3390.7,3390.0,0.0075]
["bitfinex","ETHUSD",1736292881923,2.85896224,3390.7,3390.0,0.0075]
["bitfinex","ETHUSD",1736292882602,2.85896224,3390.7,3390.0,3.50733]
["bitfinex","ETHUSD",1736292883870,2.85896224,3390.7,3390.0,0.0075]
["bitfinex","ETHUSD",1736292884221,5.80822224,3390.7,3390.0,0.0075]
["bitfinex","ETHUSD",1736292884565,0.07614415,3390.6,3390.0,0.0075]
["bitfinex","ETHUSD",1736292884762,0.07614415,3390.6,3390.2,0.0075]
["bitfinex","ETHUSD",1736292885095,2.85896224,3391.0,3390.4,0.0075]
["bitfinex","ETHUSD",1736292885298,0.07611805,3390.9,3390.4,0.0075]
["bitfinex","ETHUSD",1736292886850,0.07611805,3390.9,3390.6,0.0075]
["bitfinex","ETHUSD",1736292887149,2.85896224,3391.3,3390.6,0.0075]
["bitfinex","ETHUSD",1736292887296,0.07612675,3390.8,3390.6,0.0075]
["bitfinex","ETHUSD",1736292887636,2.85896224,3391.0,3390.6,0.0075]
["bitfinex","ETHUSD",1736292887840,0.07612675,3390.7,3390.6,0.0075]
["bitfinex","ETHUSD",1736292888040,2.85896224,3391.0,3390.6,0.0075]
["bitfinex","ETHUSD",1736292888497,0.07612675,3390.9,3390.6,0.0075]
["bitfinex","ETHUSD",1736292889844,0.07612675,3390.9,3390.8,0.8164]
["bitfinex","ETHUSD",1736292890004,2.85896224,3391.3,3390.8,0.8164]
["bitfinex","ETHUSD",1736292890213,0.07612675,3390.9,3390.8,3.76555]
["bitfinex","ETHUSD",1736292890426,2.85896224,3391.3,3390.8,3.76555]
["bitfinex","ETHUSD",1736292890756,0.07612675,3391.2,3390.8,3.76555]
["bitfinex","ETHUSD",1736292891249,2.85896224,3391.3,3390.8,3.76555]
["bitfinex","ETHUSD",1736292891401,2.85896224,3391.3,3390.8,0.8164]
["bitfinex","ETHUSD",1736292891601,0.07612675,3391.2,3390.8,0.8164]
["bitfinex","ETHUSD",1736292894322,0.02612675,3391.2,3390.8,0.8164]
["bitfinex","ETHUSD",1736292894648,0.07532118,3391.2,3390.8,0.84588808]
["bitfinex","ETHUSD",1736292895373,0.07532118,3391.2,3390.8,0.8164]
["bitfinex","ETHUSD",1736292896468,0.07532118,3391.2,3390.8,0.84588809]
["bitfinex","ETHUSD",1736292896841,0.07532118,3391.2,3390.8,3.79501809]
["bitfinex","ETHUSD",1736292897035,0.07532118,3391.2,3391.1,0.0075]
["bitfinex","ETHUSD",1736292897435,2.85896224,3391.6,3391.1,0.0075]
["bitfinex","ETHUSD",1736292897947,0.07540816,3391.5,3391.1,0.0075]
["bitfinex","ETHUSD",1736292898723,0.07540816,3391.5,3391.0,0.0075]
["bitfinex","ETHUSD",1736292899667,0.07540816,3391.5,3390.9,0.5575]
["bitfinex","ETHUSD",1736292900163,0.07540816,3391.5,3391.1,0.0075]
["bitfinex","ETHUSD",1736292900324,0.07540816,3391.5,3391.1,0.03698507]
["bitfinex","ETHUSD",1736292901487,0.07540816,3391.5,3391.1,0.0075]
["bitfinex","ETHUSD",1736292901790,0.07540816,3391.5,3391.1,0.0369851]
["bitfinex","ETHUSD",1736292901957,0.07540816,3391.5,3390.8,0.8089]
["bitfinex","ETHUSD",1736292902162,0.8136,3391.2,3390.8,0.212]
["bitfinex","ETHUSD",1736292902363,0.8136,3391.2,3390.7,0.212]
["bitfinex","ETHUSD",1736292902561,2.85896224,3391.0,3390.4,1.22641514]
["bitfinex","ETHUSD",1736292902763,0.8136,3390.6,3390.4,1.22641514]
["bitfinex","ETHUSD",1736292903296,0.07558208,3390.5,3390.3,0.212]
["bitfinex","ETHUSD",1736292903501,2.85896224,3390.4,3390.2,1.22641514]
["bitfinex","ETHUSD",1736292904110,0.07519942,3390.3,3390.2,1.23391514]
["bitfinex","ETHUSD",1736292905004,0.07519942,3390.3,3390.2,3.77137]
["bitfinex","ETHUSD",1736292905296,0.07519942,3390.3,3390.2,0.0075]
["bitfinex","ETHUSD",1736292905599,0.07427739,3390.3,3389.7,1.22641514]
["bitfinex","ETHUSD",1736292905794,0.07427739,3390.3,3389.8,0.02949683]
["bitfinex","ETHUSD",1736292906102,2.85896224,3390.2,3389.8,0.0075]
["bitfinex","ETHUSD",1736292906313,2.85896224,3389.9,3389.7,1.22641514]
["bitfinex","ETHUSD",1736292906647,0.07425999,3389.8,3389.7,1.22641514]
["bitfinex","ETHUSD",1736292907225,0.07425999,3389.8,3389.6,0.0075]
["bitfinex","ETHUSD",1736292907698,0.07425999,3389.8,3389.4,0.03699956]
["bitfinex","ETHUSD",1736292908001,0.07425999,3389.8,3389.6,0.0075]
["bitfinex","ETHUSD",1736292908150,0.07425999,3389.8,3389.7,3.74951]
["bitfinex","ETHUSD",1736292908351,6.71789,3390.9,3389.7,3.74951]
["bitfinex","ETHUSD",1736292908352,2.85896224,3390.8,3390.3,0.0075]
["bitfinex","ETHUSD",1736292908551,2.85896224,3390.8,3390.3,0.82889278]
["bitfinex","ETHUSD",1736292908750,0.07399897,3390.7,3390.3,0.82889278]
["bitfinex","ETHUSD",1736292908947,0.07399897,3390.7,3390.3,1.04089278]
["bitfinex","ETHUSD",1736292909150,0.7688,3391.7,3390.9,0.0075]
["bitfinex","ETHUSD",1736292909467,4.08475673,3391.9,3391.2,0.7994]
["bitfinex","ETHUSD",1736292909850,4.08475673,3391.9,3391.2,3.74819]
["bitfinex","ETHUSD",1736292910053,2.85896224,3391.9,3391.3,0.0075]
["bitfinex","ETHUSD",1736292910251,2.85896224,3391.9,3391.3,2.98562512]
["bitfinex","ETHUSD",1736292910604,2.85896224,3392.2,3391.3,0.03698512]
["bitfinex","ETHUSD",1736292910791,2.85896224,3392.2,3391.7,0.0075]
["bitfinex","ETHUSD",1736292911097,3.7962,3392.4,3391.7,0.0075]
["bitfinex","ETHUSD",1736292911259,2.85896224,3392.2,3391.7,0.0075]
["bitfinex","ETHUSD",1736292912317,2.85896224,3392.5,3391.9,0.0075]
["bitfinex","ETHUSD",1736292912517,2.85896224,3392.5,3391.9,0.03697862]
["bitfinex","ETHUSD",1736292912804,2.85896224,3392.2,3391.5,0.781]
["bitfinex","ETHUSD",1736292913005,2.85896224,3391.9,3391.5,0.212]
["bitfinex","ETHUSD",1736292913910,2.85896224,3391.9,3391.6,0.0075]
["bitfinex","ETHUSD",1736292914551,3.43606082,3391.9,3391.2,0.993]
["bitfinex","ETHUSD",1736292914733,2.9483,3391.8,3391.3,0.0075]
["bitfinex","ETHUSD",1736292915014,2.85896224,3391.6,3391.3,0.0075]
["bitfinex","ETHUSD",1736292915214,0.7529,3391.5,3391.0,0.0075]
["bitfinex","ETHUSD",1736292915535,2.85896224,3391.3,3391.0,0.0075]
["bitfinex","ETHUSD",1736292915733,2.85896224,3391.3,3390.9,1.43841514]
["bitfinex","ETHUSD",1736292915734,2.85896224,3391.3,3390.9,0.212]
["bitfinex","ETHUSD",1736292916077,0.07272684,3391.2,3391.0,0.0075]
["bitfinex","ETHUSD",1736292917563,0.07272684,3391.2,3390.5,0.7832]
["bitfinex","ETHUSD",1736292917858,2.85896224,3391.0,3390.5,0.7832]
["bitfinex","ETHUSD",1736292918273,2.85896224,3391.3,3390.6,0.0075]
["bitfinex","ETHUSD",1736292918472,0.07272684,3390.9,3390.6,2.94925]
["bitfinex","ETHUSD",1736292918685,2.85896224,3391.3,3390.7,0.0075]
["bitfinex","ETHUSD",1736292918967,0.07272684,3391.2,3390.7,0.0369879]
["bitfinex","ETHUSD",1736292919677,0.07272684,3391.2,3390.9,0.0075]
["bitfinex","ETHUSD",1736292920253,2.85896224,3391.0,3390.8,1.01925675]
["bitfinex","ETHUSD",1736292920455,2.85896224,3391.0,3390.7,1.22641514]
["bitfinex","ETHUSD",1736292920649,2.85896224,3391.0,3390.8,0.0075]
["bitfinex","ETHUSD",1736292920819,0.07272684,3390.9,3390.8,0.0075]
["bitfinex","ETHUSD",1736292921224,2.85896224,3391.3,3390.8,0.0075]
["bitfinex","ETHUSD",1736292921448,0.07272684,3390.9,3390.8,0.0075]
["bitfinex","ETHUSD",1736292921655,2.85896224,3391.3,3390.8,0.0075]
["bitfinex","ETHUSD",1736292921852,0.07272684,3390.9,3390.8,0.0075]
["bitfinex","ETHUSD",1736292922049,2.85896224,3391.3,3390.8,0.0075]
["bitfinex","ETHUSD",1736292922472,0.07272684,3391.2,3390.8,0.0075]
["bitfinex","ETHUSD",1736292923356,0.07272684,3391.2,3391.0,0.0075]
["bitfinex","ETHUSD",1736292924506,0.07272684,3391.2,3390.8,0.0075]
["bitfinex","ETHUSD",1736292926975,0.07272684,3391.2,3391.0,0.0075]
["bitfinex","ETHUSD",1736292928292,2.85896224,3391.3,3391.0,0.0075]
["bitfinex","ETHUSD",1736292928498,2.85896224,3391.3,3390.8,0.0075]
["bitfinex","ETHUSD",1736292928670,0.07213507,3391.2,3390.8,0.0075]
["bitfinex","ETHUSD",1736292929314,0.07213507,3391.2,3391.1,1.02785131]
["bitfinex","ETHUSD",1736292930162,0.07213507,3391.2,3391.1,0.0075]
["bitfinex","ETHUSD",1736292932221,0.12626616,3391.2,3391.1,0.0075]
["bitfinex","ETHUSD",1736292932596,0.12626616,3391.2,3391.1,1.02055538]
["bitfinex","ETHUSD",1736292932597,0.95686616,3391.2,3391.1,1.02055538]
["bitfinex","ETHUSD",1736292932776,0.8306,3391.2,3391.1,1.02055538]
["bitfinex","ETHUSD",1736292932979,1.49442122,3391.2,3391.1,1.02055538]
["bitfinex","ETHUSD",1736292933215,1.62068739,3391.2,3391.1,1.02055538]
["bitfinex","ETHUSD",1736292933821,0.8306,3391.2,3390.9,0.0075]
["bitfinex","ETHUSD",1736292934132,0.12626617,3391.1,3390.9,0.0075]
["bitfinex","ETHUSD",1736292934933,0.12626617,3391.1,3391.0,1.02805538]
["bitfinex","ETHUSD",1736292936984,0.12626617,3391.1,3390.7,2.75530026]
["bitfinex","ETHUSD",1736292937184,6.58821224,3390.8,3390.7,2.75530026]
["bitfinex","ETHUSD",1736292937476,3.76605976,3390.8,3390.7,2.75530026]
["bitfinex","ETHUSD",1736292938637,2.94933,3390.6,3390.3,3.77620132]
["bitfinex","ETHUSD",1736292938835,2.85896224,3390.4,3390.3,3.77620132]
["bitfinex","ETHUSD",1736292939192,2.98595976,3390.4,3390.3,3.77620132]
["bitfinex","ETHUSD",1736292939536,2.98595976,3390.4,3390.3,38.77620132]
["bitfinex","ETHUSD",1736292939690,2.85896224,3390.4,3390.3,38.77620132]
["bitfinex","ETHUSD",1736292940033,2.85896224,3390.4,3390.3,35.0]
["bitfinex","ETHUSD",1736292940240,2.85896224,3390.4,3390.3,35.0075]
["bitfinex","ETHUSD",1736292940686,2.85896224,3390.7,3390.4,0.0075]
["bitfinex","ETHUSD",1736292940882,0.12527305,3390.6,3390.4,0.8308]
["bitfinex","ETHUSD",1736292941128,2.85896224,3390.7,3390.2,0.8233]
["bitfinex","ETHUSD",1736292941331,0.12527305,3390.6,3390.0,2.04971514]
["bitfinex","ETHUSD",1736292941629,2.85896224,3390.4,3390.0,2.04971514]
["bitfinex","ETHUSD",1736292941985,0.12527305,3390.3,3390.1,0.0075]
["bitfinex","ETHUSD",1736292942185,0.12527305,3390.3,3390.2,35.0075]
["bitfinex","ETHUSD",1736292942592,2.85896224,3390.4,3390.2,35.0075]
["bitfinex","ETHUSD",1736292945188,0.7801,3390.6,3390.3,0.0075]
["bitfinex","ETHUSD",1736292945389,2.85896224,3390.7,3390.3,0.0075]
["bitfinex","ETHUSD",1736292945842,0.12527305,3390.6,3390.4,35.0]
["bitfinex","ETHUSD",1736292947248,2.85896224,3390.7,3390.4,35.0]
["bitfinex","ETHUSD",1736292953749,0.12524692,3390.6,3390.4,35.0]
["bitfinex","ETHUSD",1736292953950,2.85896224,3390.7,3390.4,35.0]
["bitfinex","ETHUSD",1736292954246,0.12524692,3390.6,3390.4,35.0]
["bitfinex","ETHUSD",1736292954621,2.85896224,3390.7,3390.4,35.0]
["bitfinex","ETHUSD",1736292955018,0.12524692,3390.6,3390.4,35.0]
["bitfinex","ETHUSD",1736292955401,2.85896224,3390.7,3390.4,35.0]
["bitfinex","ETHUSD",1736292955846,0.12524692,3390.6,3390.4,35.0]
["bitfinex","ETHUSD",1736292956355,2.85896224,3390.7,3390.4,35.0]
["bitfinex","ETHUSD",1736292956652,0.12524692,3390.6,3390.4,35.0]
["bitfinex","ETHUSD",1736292956946,2.85896224,3390.7,3390.4,35.0]
["bitfinex","ETHUSD",1736292957150,0.12524692,3390.6,3390.4,35.0]
["bitfinex","ETHUSD",1736292957389,2.85896224,3390.7,3390.4,35.0]
["bitfinex","ETHUSD",1736292957759,0.12524692,3390.6,3390.4,35.0]
["bitfinex","ETHUSD",1736292957974,2.85896224,3390.7,3390.4,35.0]
["bitfinex","ETHUSD",1736292958258,0.12524692,3390.6,3390.4,35.0]
["bitfinex","ETHUSD",1736292958614,2.85896224,3390.7,3390.4,35.0]
["bitfinex","ETHUSD",1736292959063,0.12524692,3390.6,3390.4,35.0]
["bitfinex","ETHUSD",1736292959408,2.85896224,3390.7,3390.4,35.0]
["bitfinex","ETHUSD",1736292959957,0.12522952,3390.6,3390.4,35.0]
["bitfinex","ETHUSD",1736292960125,2.85896224,3390.7,3390.4,35.0]
["bitfinex","ETHUSD",1736292960450,0.12522952,3390.6,3390.4,35.0]
["bitfinex","ETHUSD",1736292960656,0.12522952,3390.6,3390.5,2.55394833]
["bitfinex","ETHUSD",1736292960859,2.85896224,3390.7,3390.5,2.55394833]
["bitfinex","ETHUSD",1736292961278,0.12522952,3390.6,3390.5,2.55394833]
["bitfinex","ETHUSD",1736292961867,0.12522952,3390.6,3390.5,35.0]
["bitfinex","ETHUSD",1736292962241,2.85896224,3390.7,3390.5,35.0]
["bitfinex","ETHUSD",1736292962937,2.85896224,3390.7,3390.6,1.02157933]
["bitfinex","ETHUSD",1736292964153,2.85896224,3390.7,3390.5,35.0]
["bitfinex","ETHUSD",1736292964772,0.12522952,3390.6,3390.5,35.0]
["bitfinex","ETHUSD",1736292964963,2.85896224,3390.7,3390.5,35.0]
["bitfinex","ETHUSD",1736292965169,0.12522952,3390.6,3390.5,35.0]
["bitfinex","ETHUSD",1736292965473,2.85896224,3390.7,3390.5,35.0]
["bitfinex","ETHUSD",1736292965866,0.12522952,3390.6,3390.5,35.0]
["bitfinex","ETHUSD",1736292966175,2.85896224,3390.7,3390.5,35.0]
["bitfinex","ETHUSD",1736292966400,0.12522952,3390.6,3390.5,35.0]
["bitfinex","ETHUSD",1736292966900,0.67238618,3390.6,3390.5,35.0]
["bitfinex","ETHUSD",1736292967035,3.62179618,3390.6,3390.3,1.22641514]
["bitfinex","ETHUSD",1736292967241,2.85896224,3390.4,3390.3,1.22641514]
["bitfinex","ETHUSD",1736292967547,2.85896224,3390.4,3390.3,36.22641514]
["bitfinex","ETHUSD",1736292967898,2.98419176,3390.4,3390.3,36.22641514]
["bitfinex","ETHUSD",1736292968880,0.7906,3390.5,3390.3,36.22641514]
["bitfinex","ETHUSD",1736292968881,3.64956224,3390.7,3390.4,0.0075]
["bitfinex","ETHUSD",1736292969381,0.12522952,3390.6,3390.4,0.0075]
["bitfinex","ETHUSD",1736292969757,0.12522952,3390.6,3390.3,36.02205464]
["bitfinex","ETHUSD",1736292969949,2.85896224,3390.4,3390.3,36.02205464]
["bitfinex","ETHUSD",1736292970362,2.98396529,3390.4,3390.3,35.0]
["bitfinex","ETHUSD",1736292970557,2.85896224,3390.4,3390.3,35.0]
["bitfinex","ETHUSD",1736292971686,2.98396529,3390.4,3390.3,35.0]
["bitfinex","ETHUSD",1736292972189,5.93346529,3390.4,3390.3,35.0]
["bitfinex","ETHUSD",1736292972675,2.98396529,3390.4,3390.3,35.0]
["bitfinex","ETHUSD",1736292973797,5.93346529,3390.4,3390.3,35.0]
["bitfinex","ETHUSD",1736292973948,6.90079882,3390.4,3390.3,35.0]
["bitfinex","ETHUSD",1736292974140,9.90079882,3390.4,3390.3,35.0]
["bitfinex","ETHUSD",1736292974344,10.66539882,3390.4,3390.3,35.0]
["bitfinex","ETHUSD",1736292976446,3.74856529,3390.4,3390.3,35.0]
["bitfinex","ETHUSD",1736292976645,6.69806529,3390.4,3390.3,35.0]
["bitfinex","ETHUSD",1736292979113,2.94961,3390.3,3390.0,1.22641514]
["bitfinex","ETHUSD",1736292979269,2.85896224,3390.1,3390.0,1.22641514]
["bitfinex","ETHUSD",1736292979606,2.85896224,3390.1,3390.0,36.22641514]
["bitfinex","ETHUSD",1736292980150,2.98359075,3390.1,3390.0,36.22641514]
["bitfinex","ETHUSD",1736292980346,5.93335075,3390.1,3390.0,36.22641514]
["bitfinex","ETHUSD",1736292980602,7.43224582,3390.1,3390.0,1.22641514]
["bitfinex","ETHUSD",1736292980752,10.30761731,3390.1,3390.0,1.02262569]
["bitfinex","ETHUSD",1736292980949,10.43224582,3390.1,3390.0,1.02262569]
["bitfinex","ETHUSD",1736292982048,10.43224582,3390.1,3389.5,1.22641514]
["bitfinex","ETHUSD",1736292982353,2.85896224,3389.6,3389.5,1.22641514]
["bitfinex","ETHUSD",1736292982699,2.85896224,3389.6,3389.5,36.22641514]
["bitfinex","ETHUSD",1736292982853,2.98242323,3389.6,3389.5,36.22641514]
["bitfinex","ETHUSD",1736292983479,2.98242323,3389.6,3389.5,37.5567184]
["bitfinex","ETHUSD",1736292983985,2.85896224,3389.6,3389.5,37.5567184]
["bitfinex","ETHUSD",1736292985711,2.85896224,3389.6,3389.5,2.5567184]
["bitfinex","ETHUSD",1736292986186,2.98242323,3389.6,3389.5,37.5567184]
["bitfinex","ETHUSD",1736292986573,2.85896224,3389.6,3389.5,37.5567184]
["bitfinex","ETHUSD",1736292987479,2.85896224,3390.2,3389.6,0.7797]
["bitfinex","ETHUSD",1736292987680,2.85896224,3390.2,3389.8,0.0075]
["bitfinex","ETHUSD",1736292987914,2.85896224,3390.2,3389.8,0.03699783]
["bitfinex","ETHUSD",1736292988110,0.12346099,3390.1,3389.8,0.03699783]
["bitfinex","ETHUSD",1736292988286,0.12346099,3390.1,3389.8,2.98700783]
["bitfinex","ETHUSD",1736292988482,2.85896224,3390.2,3389.8,2.98700783]
["bitfinex","ETHUSD",1736292989005,2.85896224,3390.2,3389.8,2.95751]
["bitfinex","ETHUSD",1736292989439,2.85896224,3390.2,3390.0,0.0075]
["bitfinex","ETHUSD",1736292992825,0.12346099,3390.1,3390.0,0.0075]
["bitfinex","ETHUSD",1736292993329,0.12346099,3390.1,3390.0,35.0075]
["bitfinex","ETHUSD",1736292993622,2.85896224,3390.2,3390.0,35.0075]
["bitfinex","ETHUSD",1736292994326,2.85896224,3390.2,3390.0,37.56326791]
["bitfinex","ETHUSD",1736292995612,2.85896224,3390.2,3390.1,1.02923687]
["bitfinex","ETHUSD",1736292996986,2.85896224,3390.2,3390.1,0.0075]
["bitfinex","ETHUSD",1736292997586,2.98283276,3390.2,3390.1,0.0075]
["bitfinex","ETHUSD",1736292997816,2.98283276,3390.2,3390.0,35.0]
["bitfinex","ETHUSD",1736293001901,5.93254276,3390.2,3390.0,35.0]
["bitfinex","ETHUSD",1736293002120,6.74214276,3390.2,3390.0,35.0]
["bitfinex","ETHUSD",1736293003946,2.94992,3390.0,3389.7,0.0075]
["bitfinex","ETHUSD",1736293004246,2.85896224,3389.8,3389.6,1.22641514]
["bitfinex","ETHUSD",1736293004547,0.12387052,3389.7,3389.6,36.23391514]
["bitfinex","ETHUSD",1736293004744,2.85896224,3389.8,3389.7,1.53345531]
["bitfinex","ETHUSD",1736293005106,2.98283276,3389.8,3389.7,1.53345531]
["bitfinex","ETHUSD",1736293005642,2.98283276,3389.8,3389.7,2.55579243]
["bitfinex","ETHUSD",1736293005850,5.93285276,3389.8,3389.7,2.55579243]
["bitfinex","ETHUSD",1736293006237,6.70945276,3389.8,3389.7,2.55579243]
["bitfinex","ETHUSD",1736293006608,3.75943276,3389.8,3389.7,2.55579243]
["bitfinex","ETHUSD",1736293006810,3.63556224,3389.8,3389.7,2.55579243]
["bitfinex","ETHUSD",1736293007010,3.63556224,3389.8,3389.6,35.0]
["bitfinex","ETHUSD",1736293007555,0.12387052,3389.7,3389.6,35.0]
["bitfinex","ETHUSD",1736293007951,3.63556224,3389.8,3389.6,35.0]
["bitfinex","ETHUSD",1736293008252,0.12337386,3389.7,3389.6,35.0]
["bitfinex","ETHUSD",1736293008550,3.63556224,3389.8,3389.6,35.0]
["bitfinex","ETHUSD",1736293008849,0.12337386,3389.7,3389.6,35.0]
["bitfinex","ETHUSD",1736293009262,3.63556224,3389.8,3389.7,1.02242459]
["bitfinex","ETHUSD",1736293009747,3.7589361,3389.8,3389.7,1.02242459]
["bitfinex","ETHUSD",1736293010427,3.7589361,3389.8,3389.7,2.55611307]
["bitfinex","ETHUSD",1736293010745,3.7589361,3389.8,3389.7,37.55611307]
["bitfinex","ETHUSD",1736293010925,3.63556224,3389.8,3389.7,37.55611307]
["bitfinex","ETHUSD",1736293011125,2.85896224,3389.8,3389.7,37.55611307]
["bitfinex","ETHUSD",1736293011355,2.85896224,3389.8,3389.7,36.02242459]
["bitfinex","ETHUSD",1736293012352,2.85896224,3389.8,3389.7,37.55611307]
["bitfinex","ETHUSD",1736293012655,3.0,3390.3,3389.8,0.0075]
["bitfinex","ETHUSD",1736293012957,0.12337386,3390.2,3389.8,2.95752]
["bitfinex","ETHUSD",1736293013159,3.0,3390.3,3389.8,2.95752]
["bitfinex","ETHUSD",1736293013325,0.12337386,3390.1,3390.0,0.0075]
["bitfinex","ETHUSD",1736293013527,3.0,3390.3,3390.0,0.0075]
["bitfinex","ETHUSD",1736293014360,0.12337386,3390.2,3390.1,35.0]
["bitfinex","ETHUSD",1736293014664,0.12337386,3390.2,3390.1,38.78252821]
["bitfinex","ETHUSD",1736293014957,3.0,3390.3,3390.1,38.78252821]
["bitfinex","ETHUSD",1736293015879,3.0,3390.3,3390.1,37.55611307]
["bitfinex","ETHUSD",1736293016776,3.0,3390.3,3390.2,1.02242459]
["bitfinex","ETHUSD",1736293017438,3.0,3390.3,3390.2,36.02242459]
["bitfinex","ETHUSD",1736293017860,3.0,3390.3,3390.2,37.55664759]
["bitfinex","ETHUSD",1736293019149,3.0,3390.3,3390.2,36.02242459]
["bitfinex","ETHUSD",1736293021160,3.0,3390.3,3390.2,1.02242459]
["bitfinex","ETHUSD",1736293021529,3.12386182,3390.3,3390.2,36.02242459]
["bitfinex","ETHUSD",1736293022687,3.12386182,3390.3,3390.2,35.0]
["bitfinex","ETHUSD",1736293022845,7.87225723,3390.3,3390.2,35.0]
["bitfinex","ETHUSD",1736293023667,7.87225723,3390.3,3389.9,1.22641514]
["bitfinex","ETHUSD",1736293023668,2.94985,3390.0,3389.9,1.22641514]
["bitfinex","ETHUSD",1736293023829,2.94985,3390.0,3389.6,2.45283029]
["bitfinex","ETHUSD",1736293023830,5.80881224,3390.0,3389.8,1.22641514]
["bitfinex","ETHUSD",1736293024170,5.80881224,3390.0,3389.9,35.0]
["bitfinex","ETHUSD",1736293024532,2.94985,3390.0,3389.9,35.0]
["bitfinex","ETHUSD",1736293028038,2.85896224,3390.1,3389.9,35.0]
["bitfinex","ETHUSD",1736293028283,3.62192849,3390.1,3389.9,35.0]
["bitfinex","ETHUSD",1736293030077,6.57171849,3390.1,3389.9,35.0]
["bitfinex","ETHUSD",1736293030632,6.57171849,3390.1,3389.6,1.22641514]
["bitfinex","ETHUSD",1736293030835,2.85896224,3389.8,3389.6,1.22641514]
["bitfinex","ETHUSD",1736293031169,2.85896224,3389.8,3389.7,35.0]
["bitfinex","ETHUSD",1736293031747,3.68976224,3389.8,3389.7,37.55785745]
["bitfinex","ETHUSD",1736293032268,7.38004209,3389.8,3389.7,37.55785745]
["bitfinex","ETHUSD",1736293032769,4.43002209,3389.8,3389.7,37.55785745]
["bitfinex","ETHUSD",1736293033075,3.68976224,3389.8,3389.7,35.0]
["bitfinex","ETHUSD",1736293033273,2.85896224,3389.8,3389.7,35.0]
["bitfinex","ETHUSD",1736293035275,2.9822228,3389.8,3389.7,35.0]
["bitfinex","ETHUSD",1736293039327,1.37757311,3389.8,3389.4,0.0075]
["bitfinex","ETHUSD",1736293039603,0.12326056,3389.8,3389.7,35.0]
["bitfinex","ETHUSD",1736293039969,5.08511255,3390.0,3389.7,35.0]
["bitfinex","ETHUSD",1736293040165,0.12326056,3389.8,3389.7,35.0]
["bitfinex","ETHUSD",1736293040398,2.03579449,3390.3,3389.8,0.763]
["bitfinex","ETHUSD",1736293040711,1.25431255,3390.1,3389.9,0.0075]
["bitfinex","ETHUSD",1736293041287,1.25431255,3390.1,3389.8,0.0075]
["bitfinex","ETHUSD",1736293041596,1.25431255,3389.9,3389.7,36.0229253]
["bitfinex","ETHUSD",1736293041769,1.25431255,3389.9,3389.7,36.83962272]
["bitfinex","ETHUSD",1736293042631,1.25431255,3389.9,3389.8,0.0075]
["bitfinex","ETHUSD",1736293042813,0.7868,3390.7,3389.8,3.75912]
["bitfinex","ETHUSD",1736293043110,1.25431255,3390.4,3390.2,0.0075]
["bitfinex","ETHUSD",1736293043271,2.85222189,3390.6,3390.2,0.0075]
["bitfinex","ETHUSD",1736293044304,2.85222189,3390.6,3390.4,0.0075]
["bitfinex","ETHUSD",1736293044704,2.85222189,3390.6,3390.5,0.8016]
["bitfinex","ETHUSD",1736293045019,2.85222189,3390.9,3390.6,2.95677]
["bitfinex","ETHUSD",1736293045230,2.85222189,3391.2,3390.8,0.0075]
["bitfinex","ETHUSD",1736293045584,3.0,3391.1,3390.8,0.0075]
["bitfinex","ETHUSD",1736293045785,3.0,3391.1,3390.7,0.0075]
["bitfinex","ETHUSD",1736293046210,2.85222189,3390.9,3390.5,3.35897107]
["bitfinex","ETHUSD",1736293046690,2.85222189,3390.9,3390.6,0.0075]
["bitfinex","ETHUSD",1736293047218,2.85222189,3390.9,3390.8,2.55737107]
["bitfinex","ETHUSD",1736293048508,2.85222189,3390.9,3390.5,0.8016]
["bitfinex","ETHUSD",1736293048719,2.85222189,3390.9,3390.6,0.0075]
["bitfinex","ETHUSD",1736293049305,0.1241157,3390.8,3390.6,0.0075]
["bitfinex","ETHUSD",1736293049704,0.1241157,3390.8,3390.7,1.02127969]
["bitfinex","ETHUSD",1736293049910,2.85222189,3390.9,3390.7,1.02127969]
["bitfinex","ETHUSD",1736293050300,0.1241157,3390.8,3390.7,1.02127969]
["bitfinex","ETHUSD",1736293050487,0.1241157,3390.8,3390.5,3.57314848]
["bitfinex","ETHUSD",1736293050488,0.1241157,3390.8,3390.5,0.8016]
["bitfinex","ETHUSD",1736293052405,0.1241157,3390.8,3390.6,0.0075]
["bitfinex","ETHUSD",1736293053006,0.1241157,3390.8,3390.6,0.03699295]
["bitfinex","ETHUSD",1736293053200,0.1241157,3390.8,3390.7,3.74894]
["bitfinex","ETHUSD",1736293053515,4.83491638,3391.7,3391.3,0.0075]
["bitfinex","ETHUSD",1736293053516,4.07801638,3391.7,3391.3,0.0075]
["bitfinex","ETHUSD",1736293053714,1.22579449,3391.7,3391.3,0.0075]
["bitfinex","ETHUSD",1736293054016,2.85222189,3391.5,3391.3,0.0075]
["bitfinex","ETHUSD",1736293054533,0.1241157,3391.4,3390.9,0.7922]
["bitfinex","ETHUSD",1736293054825,2.85222189,3391.2,3391.0,0.0075]
["bitfinex","ETHUSD",1736293055001,2.85222189,3391.2,3390.7,4.39431883]
["bitfinex","ETHUSD",1736293055207,2.85222189,3390.9,3390.7,4.39431883]
["bitfinex","ETHUSD",1736293055387,2.85222189,3391.2,3390.8,0.0075]
["bitfinex","ETHUSD",1736293055588,3.0,3391.9,3390.7,7.37303122]
["bitfinex","ETHUSD",1736293055589,2.85222189,3391.5,3391.0,0.0075]
["bitfinex","ETHUSD",1736293055892,2.85222189,3392.1,3391.2,0.0075]
["bitfinex","ETHUSD",1736293056229,3.8143707,3392.1,3391.4,2.94863]
["bitfinex","ETHUSD",1736293056417,2.85222189,3392.1,3391.5,0.0075]
["bitfinex","ETHUSD",1736293057028,2.85222189,3392.1,3391.4,0.0075]
["bitfinex","ETHUSD",1736293058706,2.85222189,3391.8,3391.4,0.0075]
["bitfinex","ETHUSD",1736293059493,2.85222189,3391.5,3391.1,1.23364714]
["bitfinex","ETHUSD",1736293059816,2.85222189,3391.2,3391.0,1.23364714]
["bitfinex","ETHUSD",1736293060137,3.13744408,3391.2,3391.0,1.23364714]
["bitfinex","ETHUSD",1736293060710,3.13744408,3391.2,3391.0,36.23364714]
["bitfinex","ETHUSD",1736293061111,3.13744408,3391.2,3391.0,35.0]
["bitfinex","ETHUSD",1736293061839,0.12490807,3391.1,3391.0,35.0]
["bitfinex","ETHUSD",1736293062234,3.70579,3391.1,3391.0,35.0]
["bitfinex","ETHUSD",1736293062438,1.73608941,3391.1,3390.2,0.8271]
["bitfinex","ETHUSD",1736293062740,2.85222189,3390.4,3390.2,0.0075]
["bitfinex","ETHUSD",1736293063051,2.85222189,3390.4,3390.3,35.0075]
["bitfinex","ETHUSD",1736293063450,2.85222189,3390.4,3390.3,35.0]
["bitfinex","ETHUSD",1736293063610,6.16602408,3390.4,3390.3,35.0]
["bitfinex","ETHUSD",1736293063816,6.29093215,3390.4,3390.3,35.0]
["bitfinex","ETHUSD",1736293064879,9.29093215,3390.4,3390.3,35.0]
["bitfinex","ETHUSD",1736293065513,3.0,3390.1,3389.2,2.06074714]
["bitfinex","ETHUSD",1736293065854,2.85222189,3389.4,3389.2,1.23364714]
["bitfinex","ETHUSD",1736293066149,1.740767,3390.0,3389.1,1.83962272]
["bitfinex","ETHUSD",1736293066150,2.85222189,3389.7,3389.4,0.0075]
["bitfinex","ETHUSD",1736293067868,2.85222189,3389.7,3389.6,0.0075]
["bitfinex","ETHUSD",1736293068019,2.85222189,3389.7,3389.3,35.0]
["bitfinex","ETHUSD",1736293068453,2.85222189,3389.7,3389.4,0.0075]
["bitfinex","ETHUSD",1736293071086,2.85222189,3389.7,3389.3,0.0075]
["bitfinex","ETHUSD",1736293071782,2.85222189,3389.7,3389.5,35.0]
["bitfinex","ETHUSD",1736293072455,2.85222189,3390.0,3389.6,0.0075]
["bitfinex","ETHUSD",1736293072855,0.12322707,3389.9,3389.6,0.0075]
["bitfinex","ETHUSD",1736293073055,0.12322707,3389.9,3389.6,0.03700094]
["bitfinex","ETHUSD",1736293073256,0.12322707,3389.9,3389.8,0.0075]
["bitfinex","ETHUSD",1736293073492,2.85222189,3390.3,3389.8,0.0075]
["bitfinex","ETHUSD",1736293073661,3.43238708,3390.3,3389.8,35.0075]
["bitfinex","ETHUSD",1736293074018,0.12322707,3390.2,3389.8,35.0075]
["bitfinex","ETHUSD",1736293074360,2.85222189,3390.3,3389.8,35.0075]
["bitfinex","ETHUSD",1736293074559,0.12322707,3390.1,3389.8,35.0075]
["bitfinex","ETHUSD",1736293074854,2.85222189,3390.3,3389.8,35.0075]
["bitfinex","ETHUSD",1736293075082,2.97544896,3390.0,3389.8,35.0075]
["bitfinex","ETHUSD",1736293075293,2.85222189,3390.0,3389.8,35.0075]
["bitfinex","ETHUSD",1736293075596,0.12322707,3389.9,3389.8,35.0]
["bitfinex","ETHUSD",1736293077595,3.07315707,3389.9,3389.8,35.0]
["bitfinex","ETHUSD",1736293078408,0.12322707,3389.9,3389.8,35.0]
["bitfinex","ETHUSD",1736293081426,0.12322707,3389.9,3389.8,35.7907]
["bitfinex","ETHUSD",1736293081727,2.85222189,3390.0,3389.8,35.7907]
["bitfinex","ETHUSD",1736293081896,0.12329677,3389.9,3389.8,35.7907]
["bitfinex","ETHUSD",1736293082308,0.12329677,3389.9,3389.8,35.7982]
["bitfinex","ETHUSD",1736293082612,2.85222189,3390.3,3389.9,0.0075]
["bitfinex","ETHUSD",1736293082923,0.12329677,3390.2,3389.9,0.0075]
["bitfinex","ETHUSD",1736293083132,2.85222189,3390.3,3389.9,0.0075]
["bitfinex","ETHUSD",1736293083431,0.12329677,3390.2,3389.9,0.0075]
["bitfinex","ETHUSD",1736293083643,2.85222189,3390.0,3389.9,0.0075]
["bitfinex","ETHUSD",1736293084624,2.85222189,3390.0,3389.8,35.0]
["bitfinex","ETHUSD",1736293084811,5.80208189,3390.0,3389.8,35.0]
["bitfinex","ETHUSD",1736293085016,5.80208189,3390.0,3389.5,0.0075]
["bitfinex","ETHUSD",1736293085222,2.85222189,3389.7,3389.5,0.0075]
["bitfinex","ETHUSD",1736293085529,2.85222189,3389.7,3389.6,35.0]
["bitfinex","ETHUSD",1736293086536,2.97551866,3389.7,3389.6,35.0]
["bitfinex","ETHUSD",1736293088836,2.97551866,3389.7,3389.0,0.8194]
["bitfinex","ETHUSD",1736293089010,2.97551866,3389.7,3389.1,0.0075]
["bitfinex","ETHUSD",1736293089331,2.97551866,3389.7,3389.3,0.0075]
["bitfinex","ETHUSD",1736293089537,2.85222189,3389.7,3389.3,0.0075]
["bitfinex","ETHUSD",1736293089695,0.12329677,3389.6,3389.1,0.0075]
["bitfinex","ETHUSD",1736293090028,0.12329677,3389.6,3389.4,35.0]
["bitfinex","ETHUSD",1736293090400,2.85222189,3389.7,3389.4,35.0]
["bitfinex","ETHUSD",1736293090734,0.12329677,3389.6,3389.4,35.0]
["bitfinex","ETHUSD",1736293090928,2.85222189,3389.7,3389.4,35.0]
["bitfinex","ETHUSD",1736293091132,0.12329677,3389.6,3389.4,35.0]
["bitfinex","ETHUSD",1736293091334,2.95028,3389.5,3389.4,35.0]
["bitfinex","ETHUSD",1736293091525,1.09005187,3389.6,3389.4,35.0]
["bitfinex","ETHUSD",1736293092033,0.12329677,3389.5,3389.4,35.0]
["bitfinex","ETHUSD",1736293093191,2.85222189,3389.7,3389.4,35.0]
["bitfinex","ETHUSD",1736293093407,2.85222189,3389.7,3389.5,0.0075]
["bitfinex","ETHUSD",1736293093710,2.85222189,3389.7,3389.6,0.8181]
["bitfinex","ETHUSD",1736293093854,3.60332189,3390.3,3389.7,0.0075]
["bitfinex","ETHUSD",1736293094055,2.85222189,3390.6,3390.1,0.0075]
["bitfinex","ETHUSD",1736293094261,0.39282194,3390.9,3390.1,0.0075]
["bitfinex","ETHUSD",1736293094262,2.85222189,3390.9,3390.5,0.8106]
["bitfinex","ETHUSD",1736293094453,1.23046844,3391.0,3390.6,0.0075]
["bitfinex","ETHUSD",1736293094653,1.23046844,3391.0,3390.6,0.0369899]
["bitfinex","ETHUSD",1736293094971,1.23046844,3391.0,3390.8,0.0075]
["bitfinex","ETHUSD",1736293095199,0.1229133,3390.9,3390.8,0.0075]
["bitfinex","ETHUSD",1736293095570,1.23046844,3391.0,3390.9,2.95656]
["bitfinex","ETHUSD",1736293095784,1.23046844,3391.0,3390.9,38.71776]
["bitfinex","ETHUSD",1736293096057,3.69140534,3391.8,3390.9,38.71776]
["bitfinex","ETHUSD",1736293096058,2.85222189,3392.1,3390.9,35.0075]
["bitfinex","ETHUSD",1736293096274,2.85222189,3391.5,3391.1,0.0075]
["bitfinex","ETHUSD",1736293096869,2.85222189,3391.5,3391.3,0.0075]
["bitfinex","ETHUSD",1736293097475,2.85222189,3391.5,3391.1,0.0075]
["bitfinex","ETHUSD",1736293097898,2.85222189,3391.5,3391.4,35.0075]
["bitfinex","ETHUSD",1736293098407,2.85222189,3391.5,3391.4,35.0]
["bitfinex","ETHUSD",1736293098897,2.85222189,3391.5,3391.1,0.0075]
["bitfinex","ETHUSD",1736293099410,2.85222189,3391.5,3391.1,35.0]
["bitfinex","ETHUSD",1736293099411,2.85222189,3391.2,3391.1,35.0]
["bitfinex","ETHUSD",1736293100075,2.85222189,3391.2,3390.6,0.7759]
["bitfinex","ETHUSD",1736293100271,2.85222189,3390.9,3390.6,0.7759]
["bitfinex","ETHUSD",1736293101194,0.12443793,3390.8,3390.6,0.7759]
["bitfinex","ETHUSD",1736293101417,0.12443793,3390.8,3390.3,0.7683]
["bitfinex","ETHUSD",1736293101764,2.85222189,3390.9,3390.3,0.7683]
["bitfinex","ETHUSD",1736293101989,0.12443793,3390.7,3390.4,35.0]
["bitfinex","ETHUSD",1736293102305,2.85222189,3390.9,3390.5,0.0075]
["bitfinex","ETHUSD",1736293102477,2.85222189,3391.2,3390.5,0.03699252]
["bitfinex","ETHUSD",1736293102896,0.12443793,3391.1,3390.7,0.0075]
["bitfinex","ETHUSD",1736293103301,0.12443793,3391.1,3390.9,0.0075]
["bitfinex","ETHUSD",1736293103794,0.12443793,3391.1,3391.0,35.0075]
["bitfinex","ETHUSD",1736293104212,2.85222189,3391.2,3391.1,0.0075]
["bitfinex","ETHUSD",1736293107697,2.85222189,3391.2,3390.9,0.0075]
["bitfinex","ETHUSD",1736293108073,0.12443793,3391.1,3390.9,0.0075]
["bitfinex","ETHUSD",1736293108573,0.12443793,3391.1,3391.0,35.0075]
["bitfinex","ETHUSD",1736293109196,2.85222189,3391.2,3391.1,0.0075]
["bitfinex","ETHUSD",1736293112511,2.85222189,3391.2,3390.9,0.0075]
["bitfinex","ETHUSD",1736293112899,0.12439437,3391.1,3390.9,0.0075]
["bitfinex","ETHUSD",1736293113514,0.12439437,3391.1,3391.0,35.0075]
["bitfinex","ETHUSD",1736293113886,2.85222189,3391.2,3391.1,0.0075]
["bitfinex","ETHUSD",1736293116217,6.86975408,3391.2,3391.0,35.0]
["bitfinex","ETHUSD",1736293116717,0.12439437,3391.1,3391.0,35.0]
["bitfinex","ETHUSD",1736293119423,0.12439437,3391.1,3390.6,0.0075]
["bitfinex","ETHUSD",1736293119720,2.85222189,3390.9,3390.6,0.0075]
["bitfinex","ETHUSD",1736293119888,2.85222189,3390.9,3390.7,35.0]
["bitfinex","ETHUSD",1736293122520,6.35376415,3390.9,3390.2,0.7944]
["bitfinex","ETHUSD",1736293122729,2.85222189,3390.3,3390.1,1.23199161]
["bitfinex","ETHUSD",1736293123295,0.12425503,3390.2,3390.1,1.23949161]
["bitfinex","ETHUSD",1736293123695,2.85222189,3390.3,3390.1,1.23949161]
["bitfinex","ETHUSD",1736293123901,0.12425503,3390.2,3390.1,1.23949161]
["bitfinex","ETHUSD",1736293124311,1.12202159,3390.2,3389.6,1.23199161]
["bitfinex","ETHUSD",1736293124628,2.85222189,3389.7,3389.6,1.23199161]
["bitfinex","ETHUSD",1736293124924,2.85222189,3389.7,3389.6,36.23199161]
["bitfinex","ETHUSD",1736293125443,2.85222189,3389.7,3389.6,36.23949161]
["bitfinex","ETHUSD",1736293125885,2.85222189,3389.7,3389.6,35.0075]
["bitfinex","ETHUSD",1736293126307,1.62210424,3389.7,3389.6,35.0]
["bitfinex","ETHUSD",1736293126799,1.62210424,3389.7,3389.6,35.0075]
["bitfinex","ETHUSD",1736293127202,1.62210424,3389.7,3389.6,35.0]
["bitfinex","ETHUSD",1736293131846,2.85222189,3390.0,3389.7,0.0075]
["bitfinex","ETHUSD",1736293132143,0.55239226,3390.9,3389.7,0.0075]
["bitfinex","ETHUSD",1736293132144,2.85222189,3390.3,3389.9,0.0075]
["bitfinex","ETHUSD",1736293132328,2.85222189,3390.3,3390.1,0.0075]
["bitfinex","ETHUSD",1736293132531,2.85222189,3390.3,3390.2,35.0]
["bitfinex","ETHUSD",1736293132890,3.63552189,3390.3,3390.2,35.0]
["bitfinex","ETHUSD",1736293133091,6.58511189,3390.3,3390.2,35.0]
["bitfinex","ETHUSD",1736293134332,9.58511189,3390.3,3390.2,35.0]
["bitfinex","ETHUSD",1736293134629,10.11006895,3390.3,3389.6,1.23199161]
["bitfinex","ETHUSD",1736293134820,2.85222189,3389.9,3389.6,0.02949997]
["bitfinex","ETHUSD",1736293135010,2.85222189,3389.9,3389.6,0.0075]
["bitfinex","ETHUSD",1736293135329,2.85222189,3389.9,3389.8,0.0075]
["bitfinex","ETHUSD",1736293135910,2.85222189,3389.9,3389.8,35.0075]
["bitfinex","ETHUSD",1736293138624,2.85222189,3390.2,3389.9,0.0075]
["bitfinex","ETHUSD",1736293139412,0.12341877,3390.1,3389.9,0.0075]
["bitfinex","ETHUSD",1736293139911,2.85222189,3390.2,3389.9,0.0075]
["bitfinex","ETHUSD",1736293140549,0.7989,3390.1,3389.8,35.0]
["bitfinex","ETHUSD",1736293140727,2.85222189,3389.9,3389.8,35.0075]
["bitfinex","ETHUSD",1736293142659,2.85222189,3390.2,3389.9,0.0075]
["bitfinex","ETHUSD",1736293142959,2.85222189,3390.2,3390.1,0.0075]
["bitfinex","ETHUSD",1736293143766,2.85222189,3390.5,3390.1,0.0075]
["bitfinex","ETHUSD",1736293143942,2.85222189,3390.5,3390.3,0.0075]
["bitfinex","ETHUSD",1736293144949,0.12341877,3390.4,3390.3,0.0075]
["bitfinex","ETHUSD",1736293145419,0.12341877,3390.4,3390.3,35.0075]
["bitfinex","ETHUSD",1736293145766,2.85222189,3390.5,3390.3,35.0075]
["bitfinex","ETHUSD",1736293146066,2.85222189,3390.5,3390.3,36.53742934]
["bitfinex","ETHUSD",1736293147161,2.85222189,3390.5,3390.3,35.0075]
["bitfinex","ETHUSD",1736293149286,2.85222189,3390.5,3390.1,1.23199161]
["bitfinex","ETHUSD",1736293149579,2.85222189,3390.2,3390.1,1.23949161]
["bitfinex","ETHUSD",1736293149749,2.97619822,3390.2,3390.1,35.0]
["bitfinex","ETHUSD",1736293149950,2.85222189,3390.2,3390.1,35.0]
["bitfinex","ETHUSD",1736293150250,2.85222189,3390.2,3390.1,35.0075]
["bitfinex","ETHUSD",1736293154781,2.85222189,3390.2,3390.1,35.0]
["bitfinex","ETHUSD",1736293154953,2.97619822,3390.2,3390.1,35.0]
["bitfinex","ETHUSD",1736293157245,2.97619822,3390.2,3390.1,35.0075]
["bitfinex","ETHUSD",1736293157443,2.85222189,3390.2,3390.1,35.0075]
["bitfinex","ETHUSD",1736293158674,2.97619822,3390.2,3390.1,36.02836678]
["bitfinex","ETHUSD",1736293159036,2.85222189,3390.2,3390.1,36.02836678]
["bitfinex","ETHUSD",1736293159556,2.85222189,3390.2,3390.1,35.0075]
["bitfinex","ETHUSD",1736293161484,2.85222189,3390.2,3390.1,35.0]
["bitfinex","ETHUSD",1736293163355,2.85222189,3390.2,3390.1,37.55459073]
["bitfinex","ETHUSD",1736293165785,3.63492189,3390.2,3390.1,37.55459073]
["bitfinex","ETHUSD",1736293166084,6.70815006,3390.2,3390.1,37.55459073]
["bitfinex","ETHUSD",1736293166790,6.70815006,3390.2,3390.1,36.02183629]
["bitfinex","ETHUSD",1736293166979,6.58459189,3390.2,3390.1,36.02183629]
["bitfinex","ETHUSD",1736293167181,3.63492189,3390.2,3390.1,36.02183629]
["bitfinex","ETHUSD",1736293167491,7.36659725,3390.2,3390.1,1.02183629]
["bitfinex","ETHUSD",1736293168741,7.36659725,3390.2,3389.6,1.23199161]
["bitfinex","ETHUSD",1736293168742,4.41692725,3390.2,3389.6,1.23199161]
["bitfinex","ETHUSD",1736293169042,2.85222189,3389.7,3389.6,1.23199161]
["bitfinex","ETHUSD",1736293169421,2.85222189,3389.7,3389.6,36.23199161]
["bitfinex","ETHUSD",1736293169617,2.97578006,3389.7,3389.6,36.23199161]
["bitfinex","ETHUSD",1736293169832,2.84867114,3389.7,3389.6,36.23199161]
["bitfinex","ETHUSD",1736293170143,2.84867114,3389.7,3389.6,38.78937771]
["bitfinex","ETHUSD",1736293176626,2.84867114,3389.7,3389.6,37.5573861]
["bitfinex","ETHUSD",1736293177123,2.84867114,3389.7,3389.6,37.5648861]
["bitfinex","ETHUSD",1736293178042,2.84867114,3389.7,3389.6,38.79687771]
["bitfinex","ETHUSD",1736293178444,2.85222189,3390.0,3389.8,0.801]
["bitfinex","ETHUSD",1736293178649,2.85222189,3390.0,3389.6,39.58117771]
["bitfinex","ETHUSD",1736293178851,2.85222189,3390.0,3389.6,40.39441007]
["bitfinex","ETHUSD",1736293179218,2.85222189,3390.0,3389.7,0.0075]
["bitfinex","ETHUSD",1736293179963,2.85222189,3390.0,3389.9,1.24416052]
["bitfinex","ETHUSD",1736293180861,2.85222189,3390.3,3389.9,1.24416052]
["bitfinex","ETHUSD",1736293181058,0.12322707,3390.0,3389.9,1.24416052]
["bitfinex","ETHUSD",1736293181257,2.85222189,3390.3,3389.9,1.24416052]
["bitfinex","ETHUSD",1736293181462,0.12322707,3390.0,3389.9,2.5648861]
["bitfinex","ETHUSD",1736293181667,2.85222189,3390.3,3389.9,2.5648861]
["bitfinex","ETHUSD",1736293182151,0.12322707,3390.2,3389.9,2.5648861]
["bitfinex","ETHUSD",1736293182356,2.85222189,3390.3,3390.1,1.23664736]
["bitfinex","ETHUSD",1736293182745,0.12322707,3390.2,3390.1,1.23664736]
["bitfinex","ETHUSD",1736293183152,2.85222189,3390.3,3390.1,1.23664736]
["bitfinex","ETHUSD",1736293183564,2.85222189,3390.3,3390.2,2.5573861]
["bitfinex","ETHUSD",1736293184063,7.26776708,3390.3,3390.2,2.5573861]
["bitfinex","ETHUSD",1736293184571,7.26776708,3390.3,3389.9,1.23664736]
["bitfinex","ETHUSD",1736293184765,2.85222189,3390.0,3389.9,1.23664736]
["bitfinex","ETHUSD",1736293185846,2.85222189,3390.0,3389.9,3.79319501]
["bitfinex","ETHUSD",1736293186050,6.57667189,3390.0,3389.9,3.79319501]
["bitfinex","ETHUSD",1736293186569,6.70020392,3390.0,3389.9,3.79319501]
["bitfinex","ETHUSD",1736293187497,6.70020392,3390.0,3389.6,35.0]
["bitfinex","ETHUSD",1736293187498,2.94997,3389.9,3389.6,35.0]
["bitfinex","ETHUSD",1736293187697,2.85222189,3389.7,3389.6,35.0]
["bitfinex","ETHUSD",1736293188059,2.97575392,3389.7,3389.6,35.0]
["bitfinex","ETHUSD",1736293188715,2.97575392,3389.7,3389.6,37.55653191]
["bitfinex","ETHUSD",1736293189108,2.85222189,3389.7,3389.6,37.55653191]
["bitfinex","ETHUSD",1736293189908,2.85222189,3389.7,3389.6,36.02261276]
["bitfinex","ETHUSD",1736293192019,2.85222189,3389.7,3389.6,37.5563833]
["bitfinex","ETHUSD",1736293194224,2.85222189,3389.7,3389.6,38.79303066]
["bitfinex","ETHUSD",1736293195183,0.816,3390.3,3389.7,0.0075]
["bitfinex","ETHUSD",1736293195395,2.46093689,3391.0,3389.9,0.0075]
["bitfinex","ETHUSD",1736293195590,0.12353203,3390.2,3390.1,0.0075]
["bitfinex","ETHUSD",1736293195882,2.85222189,3390.8,3390.3,0.7659]
["bitfinex","ETHUSD",1736293196270,2.46093689,3391.0,3390.6,2.95683]
["bitfinex","ETHUSD",1736293196622,1.23046844,3391.1,3391.0,2.95648]
["bitfinex","ETHUSD",1736293196803,1.23046844,3391.1,3391.0,2.98596663]
["bitfinex","ETHUSD",1736293197724,1.23046844,3391.1,3391.0,2.95648]
["bitfinex","ETHUSD",1736293198208,2.85222189,3391.7,3391.0,7.36785408]
["bitfinex","ETHUSD",1736293198704,2.85222189,3391.4,3391.0,4.41887408]
["bitfinex","ETHUSD",1736293199395,2.85222189,3391.4,3391.2,1.23465716]
["bitfinex","ETHUSD",1736293199714,5.80094189,3391.3,3391.2,1.23465716]
["bitfinex","ETHUSD",1736293200114,5.92081792,3391.3,3391.2,1.23465716]
["bitfinex","ETHUSD",1736293200575,5.92081792,3391.3,3390.8,1.53377054]
["bitfinex","ETHUSD",1736293200775,2.94881,3391.2,3390.8,1.53377054]
["bitfinex","ETHUSD",1736293200997,2.85222189,3391.2,3390.8,1.54127054]
["bitfinex","ETHUSD",1736293201200,2.85222189,3391.2,3391.0,0.8218]
["bitfinex","ETHUSD",1736293201385,0.00308,3667.0,3391.8,0.8293]
["bitfinex","ETHUSD",1736293201386,2.85222189,3392.1,3391.8,0.8293]
["bitfinex","ETHUSD",1736293201796,2.85222189,3392.1,3391.2,0.8218]
["bitfinex","ETHUSD",1736293201997,2.85222189,3391.6,3391.2,0.8218]
["bitfinex","ETHUSD",1736293202198,2.85222189,3391.6,3391.3,2.95615]
["bitfinex","ETHUSD",1736293202411,2.85222189,3391.6,3391.3,0.0075]
["bitfinex","ETHUSD",1736293202983,2.85222189,3391.6,3391.3,0.03698417]
["bitfinex","ETHUSD",1736293203304,2.85222189,3391.6,3391.5,0.0075]
["bitfinex","ETHUSD",1736293203895,2.85222189,3391.6,3391.4,1.23465716]
["bitfinex","ETHUSD",1736293204309,3.13744408,3391.6,3391.4,1.23465716]
["bitfinex","ETHUSD",1736293204603,3.13744408,3391.6,3391.3,4.40895733]
["bitfinex","ETHUSD",1736293204604,3.13744408,3391.6,3391.3,0.0075]
["bitfinex","ETHUSD",1736293205389,3.13744408,3391.6,3391.1,0.21]
["bitfinex","ETHUSD",1736293205597,2.85222189,3391.3,3391.2,0.0075]
["bitfinex","ETHUSD",1736293206260,2.85222189,3391.3,3391.0,2.55259012]
["bitfinex","ETHUSD",1736293206434,2.85222189,3391.3,3390.7,1.23465716]
["bitfinex","ETHUSD",1736293206616,2.94858,3391.5,3390.7,1.23465716]
["bitfinex","ETHUSD",1736293206617,2.94915,3390.8,3390.7,1.23465716]
["bitfinex","ETHUSD",1736293206819,3.52928719,3390.8,3390.7,1.23465716]
["bitfinex","ETHUSD",1736293207504,10.19330908,3390.8,3390.7,1.23465716]
["bitfinex","ETHUSD",1736293208244,10.19330908,3390.8,3390.2,3.07997904]
["bitfinex","ETHUSD",1736293208245,2.94983,3390.1,3389.8,2.7684277]
["bitfinex","ETHUSD",1736293208454,2.85222189,3389.9,3389.8,2.7684277]
["bitfinex","ETHUSD",1736293209554,2.85222189,3389.9,3389.5,0.0075]
["bitfinex","ETHUSD",1736293212053,2.85222189,3389.6,3389.5,0.0075]
["bitfinex","ETHUSD",1736293215164,2.96716102,3389.6,3389.5,0.0075]
["bitfinex","ETHUSD",1736293219885,2.96716102,3389.6,3389.5,35.0075]
["bitfinex","ETHUSD",1736293220289,2.85222189,3389.6,3389.5,35.0075]
["bitfinex","ETHUSD",1736293226184,2.85222189,3390.5,3389.8,0.0075]
["bitfinex","ETHUSD",1736293226485,2.85222189,3390.5,3389.7,0.0075]
["bitfinex","ETHUSD",1736293226982,0.11493913,3390.4,3390.0,0.0075]
["bitfinex","ETHUSD",1736293227345,0.11493913,3390.4,3389.6,0.0075]
["bitfinex","ETHUSD",1736293227574,0.11493913,3390.4,3389.9,0.0075]
["bitfinex","ETHUSD",1736293227883,0.11493913,3390.4,3390.2,0.0075]
["bitfinex","ETHUSD",1736293228380,0.11512216,3390.3,3389.9,0.0075]
["bitfinex","ETHUSD",1736293228545,3.75265,3390.7,3389.9,0.0075]
["bitfinex","ETHUSD",1736293228546,2.85222189,3390.2,3389.9,0.0075]
["bitfinex","ETHUSD",1736293228743,2.96734405,3390.2,3389.9,0.0075]
["bitfinex","ETHUSD",1736293229159,2.96734405,3390.2,3390.0,35.0]
["bitfinex","ETHUSD",1736293230042,0.7952,3390.1,3389.5,1.23465716]
["bitfinex","ETHUSD",1736293230242,2.85222189,3389.8,3389.4,0.8132]
["bitfinex","ETHUSD",1736293230640,0.11512216,3389.7,3389.5,35.0]
["bitfinex","ETHUSD",1736293230887,0.11512216,3389.7,3389.6,0.0075]
["bitfinex","ETHUSD",1736293231182,3.0,3390.8,3389.6,0.0075]
["bitfinex","ETHUSD",1736293231183,2.85222189,3390.4,3390.0,0.0075]
["bitfinex","ETHUSD",1736293231484,2.94858,3391.5,3390.0,0.0075]
["bitfinex","ETHUSD",1736293231485,2.85222189,3390.7,3390.3,0.7976]
["bitfinex","ETHUSD",1736293231679,2.85222189,3390.7,3390.4,0.02949193]
["bitfinex","ETHUSD",1736293232094,2.85222189,3390.7,3390.6,0.0075]
["bitfinex","ETHUSD",1736293232273,2.85222189,3390.7,3390.4,0.0075]
["bitfinex","ETHUSD",1736293232604,2.85222189,3390.7,3390.4,0.03699194]
["bitfinex","ETHUSD",1736293232761,2.85222189,3390.7,3390.6,35.0075]
["bitfinex","ETHUSD",1736293233395,2.85222189,3391.0,3390.7,0.0075]
["bitfinex","ETHUSD",1736293234700,3.74325,3391.4,3390.7,0.03699138]
["bitfinex","ETHUSD",1736293234701,2.85222189,3391.3,3390.7,0.03699138]
["bitfinex","ETHUSD",1736293234855,2.85222189,3391.3,3390.7,2.98615138]
["bitfinex","ETHUSD",1736293235383,2.85222189,3391.3,3390.9,0.0075]
["bitfinex","ETHUSD",1736293236458,2.85222189,3391.3,3390.8,0.0075]
["bitfinex","ETHUSD",1736293236894,0.14478672,3391.2,3390.8,0.0075]
["bitfinex","ETHUSD",1736293237084,0.14478672,3391.2,3391.1,0.0075]
["bitfinex","ETHUSD",1736293237291,2.85222189,3391.3,3391.1,0.0075]
["bitfinex","ETHUSD",1736293237674,0.14478672,3391.2,3390.8,0.0075]
["bitfinex","ETHUSD",1736293238195,0.14478672,3391.2,3391.0,0.0075]
["bitfinex","ETHUSD",1736293238387,2.85222189,3391.3,3391.0,0.0075]
["bitfinex","ETHUSD",1736293238786,2.85222189,3391.3,3390.5,2.94938]
["bitfinex","ETHUSD",1736293238986,2.85222189,3391.3,3390.3,2.03225716]
["bitfinex","ETHUSD",1736293238987,3.61082189,3391.0,3390.3,2.03225716]
["bitfinex","ETHUSD",1736293239189,2.85222189,3390.7,3390.3,1.23465716]
["bitfinex","ETHUSD",1736293239498,2.85222189,3390.7,3390.3,36.23465716]
["bitfinex","ETHUSD",1736293239702,2.85222189,3390.7,3390.4,0.0075]
["bitfinex","ETHUSD",1736293242389,2.85222189,3390.7,3390.2,0.0075]
["bitfinex","ETHUSD",1736293242609,0.14478672,3390.6,3390.2,0.0075]
["bitfinex","ETHUSD",1736293242783,2.85222189,3390.7,3390.5,35.0]
["bitfinex","ETHUSD",1736293250018,0.14537922,3390.6,3390.5,35.0]
["bitfinex","ETHUSD",1736293250629,2.85222189,3390.7,3390.5,35.0]
["bitfinex","ETHUSD",1736293250984,0.14537922,3390.6,3390.5,35.0]
["bitfinex","ETHUSD",1736293251195,2.85222189,3390.7,3390.5,35.0]
["bitfinex","ETHUSD",1736293251508,0.14537922,3390.6,3390.5,35.0]
["bitfinex","ETHUSD",1736293251702,2.85222189,3390.7,3390.5,35.0]
["bitfinex","ETHUSD",1736293252076,0.14537922,3390.6,3390.5,35.0]
["bitfinex","ETHUSD",1736293252386,2.85222189,3390.7,3390.5,35.0]
["bitfinex","ETHUSD",1736293252591,0.14537922,3390.6,3390.5,35.0]
["bitfinex","ETHUSD",1736293252896,2.85222189,3390.7,3390.5,35.0]
["bitfinex","ETHUSD",1736293253117,0.14537922,3390.6,3390.5,35.0]
["bitfinex","ETHUSD",1736293253313,2.85222189,3390.7,3390.5,35.0]
["bitfinex","ETHUSD",1736293253611,0.14537922,3390.6,3390.5,35.0]
["bitfinex","ETHUSD",1736293253813,2.85222189,3390.7,3390.5,35.0]
["bitfinex","ETHUSD",1736293254010,0.14537922,3390.6,3390.5,35.0]
["bitfinex","ETHUSD",1736293254188,2.85222189,3390.7,3390.5,35.0]
["bitfinex","ETHUSD",1736293254386,0.14537922,3390.6,3390.5,35.0]
["bitfinex","ETHUSD",1736293254588,2.85222189,3390.7,3390.5,35.0]
["bitfinex","ETHUSD",1736293254807,0.14537922,3390.6,3390.5,35.0]
["bitfinex","ETHUSD",1736293255126,2.85222189,3390.7,3390.5,35.0]
["bitfinex","ETHUSD",1736293255415,0.14537922,3390.6,3390.5,35.0]
["bitfinex","ETHUSD",1736293255629,2.85222189,3390.7,3390.5,35.0]
["bitfinex","ETHUSD",1736293255914,0.14537922,3390.6,3390.5,35.0]
["bitfinex","ETHUSD",1736293256091,2.85222189,3390.7,3390.5,35.0]
["bitfinex","ETHUSD",1736293258517,3.0,3391.2,3390.6,0.8017]
["bitfinex","ETHUSD",1736293258704,0.14526595,3391.1,3390.8,2.95664]
["bitfinex","ETHUSD",1736293258903,2.85222189,3391.3,3390.8,2.95664]
["bitfinex","ETHUSD",1736293259109,0.14526595,3391.2,3391.0,0.0075]
["bitfinex","ETHUSD",1736293259415,2.85222189,3391.3,3391.0,0.0075]
["bitfinex","ETHUSD",1736293259616,0.14526595,3391.1,3390.7,0.0075]
["bitfinex","ETHUSD",1736293259917,2.85222189,3391.0,3390.7,0.0075]
["bitfinex","ETHUSD",1736293260223,2.99748784,3391.0,3390.7,0.0075]
["bitfinex","ETHUSD",1736293260740,2.99748784,3391.0,3390.9,35.0]
["bitfinex","ETHUSD",1736293261383,2.85222189,3391.0,3390.9,35.0]
["bitfinex","ETHUSD",1736293262614,2.99748784,3391.0,3390.9,35.0]
["bitfinex","ETHUSD",1736293264141,0.14526595,3391.0,3390.9,35.0075]
["bitfinex","ETHUSD",1736293264313,2.85222189,3391.6,3391.0,0.7983]
["bitfinex","ETHUSD",1736293264503,2.85222189,3391.6,3391.2,0.0075]
["bitfinex","ETHUSD",1736293265304,2.85222189,3391.6,3391.1,0.0075]
["bitfinex","ETHUSD",1736293265666,0.14043973,3391.5,3391.1,0.0075]
["bitfinex","ETHUSD",1736293266638,0.8292,3391.2,3391.1,2.7659334]
["bitfinex","ETHUSD",1736293267206,0.96963973,3391.2,3391.1,2.7659334]
["bitfinex","ETHUSD",1736293267403,0.8292,3391.2,3391.1,2.7659334]
["bitfinex","ETHUSD",1736293267809,0.8292,3391.2,3390.8,0.0075]
["bitfinex","ETHUSD",1736293268043,2.85222189,3391.3,3391.0,0.0075]
["bitfinex","ETHUSD",1736293269032,2.85222189,3391.3,3391.2,0.0075]
["bitfinex","ETHUSD",1736293270047,2.85222189,3391.3,3391.2,1.02851604]
["bitfinex","ETHUSD",1736293271328,2.99322779,3391.3,3391.2,1.02851604]
["bitfinex","ETHUSD",1736293271654,2.99322779,3391.3,3391.2,36.02851604]
["bitfinex","ETHUSD",1736293272047,2.85222189,3391.3,3391.2,36.02851604]
["bitfinex","ETHUSD",1736293272552,2.85222189,3391.3,3391.2,35.0075]
["bitfinex","ETHUSD",1736293274346,2.99322779,3391.3,3391.2,35.0]
["bitfinex","ETHUSD",1736293274554,6.85516467,3391.3,3391.2,35.0]
["bitfinex","ETHUSD",1736293274753,6.99617057,3391.3,3391.2,35.0]
["bitfinex","ETHUSD",1736293276265,6.69684779,3391.3,3391.2,35.0]
["bitfinex","ETHUSD",1736293277923,3.74812779,3391.3,3391.2,35.0]
["bitfinex","ETHUSD",1736293278347,3.74812779,3391.3,3390.8,1.23465716]
["bitfinex","ETHUSD",1736293278957,3.74812779,3391.3,3390.9,36.23465716]
["bitfinex","ETHUSD",1736293279163,3.60712189,3391.3,3390.9,36.23465716]
["bitfinex","ETHUSD",1736293280162,3.60712189,3391.3,3391.0,2.55428303]
["bitfinex","ETHUSD",1736293281415,3.60712189,3391.3,3391.1,1.02171321]
["bitfinex","ETHUSD",1736293283182,0.14084913,3391.2,3391.1,1.02171321]
["bitfinex","ETHUSD",1736293283656,0.14084913,3391.2,3391.1,35.0]
["bitfinex","ETHUSD",1736293284064,3.60712189,3391.3,3391.1,35.0]
["bitfinex","ETHUSD",1736293284434,0.14084913,3391.2,3391.1,35.0]
["bitfinex","ETHUSD",1736293284623,3.60712189,3391.3,3391.1,35.0]
["bitfinex","ETHUSD",1736293284836,0.14084913,3391.2,3391.1,35.0]
["bitfinex","ETHUSD",1736293285035,3.60712189,3391.3,3391.1,35.0]
["bitfinex","ETHUSD",1736293285257,0.14084913,3391.2,3391.1,35.0]
["bitfinex","ETHUSD",1736293285557,3.60712189,3391.3,3391.1,35.0]
["bitfinex","ETHUSD",1736293285754,0.14084913,3391.2,3391.1,35.0]
["bitfinex","ETHUSD",1736293285957,3.60712189,3391.3,3391.1,35.0]
["bitfinex","ETHUSD",1736293286122,0.14084913,3391.2,3391.1,35.0]
["bitfinex","ETHUSD",1736293286327,3.60712189,3391.3,3391.1,35.0]
["bitfinex","ETHUSD",1736293286527,0.14084913,3391.2,3391.1,35.0]
["bitfinex","ETHUSD",1736293286735,3.60712189,3391.3,3391.1,35.0]
["bitfinex","ETHUSD",1736293287054,0.14084913,3391.2,3391.1,35.0]
["bitfinex","ETHUSD",1736293287221,0.14084913,3391.2,3391.1,36.02168633]
["bitfinex","ETHUSD",1736293287422,3.60712189,3391.3,3391.1,36.02168633]
["bitfinex","ETHUSD",1736293287646,0.14084913,3391.2,3391.1,36.02168633]
["bitfinex","ETHUSD",1736293288037,3.60712189,3391.3,3391.1,1.02168633]
["bitfinex","ETHUSD",1736293288222,0.14084913,3391.2,3391.1,1.02168633]
["bitfinex","ETHUSD",1736293288424,0.14084913,3391.2,3391.1,35.0]
["bitfinex","ETHUSD",1736293288623,3.60712189,3391.3,3391.1,35.0]
["bitfinex","ETHUSD",1736293288860,0.14084913,3391.2,3391.1,35.0]
["bitfinex","ETHUSD",1736293289257,3.60712189,3391.3,3391.1,35.0]
["bitfinex","ETHUSD",1736293289558,0.14084913,3391.2,3391.1,35.0]
["bitfinex","ETHUSD",1736293289746,3.60712189,3391.3,3391.1,35.0]
["bitfinex","ETHUSD",1736293289942,0.14084913,3391.2,3391.1,35.0]
["bitfinex","ETHUSD",1736293290159,3.60712189,3391.3,3391.1,35.0]
["bitfinex","ETHUSD",1736293290361,0.14084913,3391.2,3391.1,35.0]
["bitfinex","ETHUSD",1736293290660,3.60712189,3391.3,3391.1,35.0]
["bitfinex","ETHUSD",1736293290823,3.60712189,3391.3,3391.1,36.02176647]
["bitfinex","ETHUSD",1736293291024,0.14084913,3391.2,3391.1,36.02176647]
["bitfinex","ETHUSD",1736293291335,3.60712189,3391.3,3391.1,36.02176647]
["bitfinex","ETHUSD",1736293291538,0.14084913,3391.2,3391.1,1.02176647]
["bitfinex","ETHUSD",1736293291935,0.14084913,3391.2,3391.1,36.02176647]
["bitfinex","ETHUSD",1736293292128,3.60712189,3391.3,3391.1,36.02176647]
["bitfinex","ETHUSD",1736293292339,0.14084913,3391.2,3391.1,36.02176647]
["bitfinex","ETHUSD",1736293292537,3.60712189,3391.3,3391.1,36.02176647]
["bitfinex","ETHUSD",1736293292724,0.1409885,3391.2,3391.1,36.02176647]
["bitfinex","ETHUSD",1736293292934,3.60712189,3391.3,3391.1,36.02176647]
["bitfinex","ETHUSD",1736293293133,0.1409885,3391.2,3391.1,36.02176647]
["bitfinex","ETHUSD",1736293293352,3.60712189,3391.3,3391.1,36.02176647]
["bitfinex","ETHUSD",1736293293659,0.1409885,3391.2,3391.1,36.02176647]
["bitfinex","ETHUSD",1736293293959,3.60712189,3391.3,3391.1,36.02176647]
["bitfinex","ETHUSD",1736293294141,0.1409885,3391.2,3391.1,36.02176647]
["bitfinex","ETHUSD",1736293294339,3.60712189,3391.3,3391.1,36.02176647]
["bitfinex","ETHUSD",1736293294540,0.1409885,3391.2,3391.1,36.02176647]
["bitfinex","ETHUSD",1736293294838,6.61848204,3391.2,3391.1,35.0]
["bitfinex","ETHUSD",1736293295093,5.94906,3390.9,3390.8,1.23465716]
["bitfinex","ETHUSD",1736293295359,5.94906,3390.9,3390.7,1.85499078]
["bitfinex","ETHUSD",1736293295360,6.77585,3390.8,3390.7,1.85499078]
["bitfinex","ETHUSD",1736293295524,7.32585,3390.8,3390.7,1.85499078]
["bitfinex","ETHUSD",1736293295727,7.32585,3390.8,3390.5,2.46398323]
["bitfinex","ETHUSD",1736293295728,3.49933,3390.6,3390.5,2.46398323]
["bitfinex","ETHUSD",1736293295933,6.7762,3390.4,3390.3,1.85430326]
["bitfinex","ETHUSD",1736293296354,6.9171885,3390.4,3390.3,1.85430326]
["bitfinex","ETHUSD",1736293296542,9.76941039,3390.4,3390.3,1.85430326]
["bitfinex","ETHUSD",1736293297636,9.76941039,3390.4,3389.7,37.55575468]
["bitfinex","ETHUSD",1736293297637,2.94985,3390.0,3389.7,37.55575468]
["bitfinex","ETHUSD",1736293297836,2.85222189,3389.8,3389.7,37.55575468]
["bitfinex","ETHUSD",1736293298437,2.99210395,3389.8,3389.7,37.55575468]
["bitfinex","ETHUSD",1736293298866,2.99210395,3389.8,3389.7,35.0]
["bitfinex","ETHUSD",1736293300779,2.99210395,3389.8,3389.4,0.0075]
["bitfinex","ETHUSD",1736293301370,2.99210395,3389.8,3389.5,35.0]
["bitfinex","ETHUSD",1736293301682,2.85222189,3389.8,3389.5,35.0]
["bitfinex","ETHUSD",1736293305600,0.13988206,3389.7,3389.5,35.0]
["bitfinex","ETHUSD",1736293305804,2.85222189,3389.8,3389.5,35.0]
["bitfinex","ETHUSD",1736293306321,0.13988206,3389.7,3389.5,35.0]
["bitfinex","ETHUSD",1736293306675,2.85222189,3389.8,3389.5,35.0]
["bitfinex","ETHUSD",1736293307080,0.13988206,3389.7,3389.5,35.0]
["bitfinex","ETHUSD",1736293307381,2.85222189,3389.8,3389.5,35.0]
["bitfinex","ETHUSD",1736293307821,0.13988206,3389.7,3389.5,35.0]
["bitfinex","ETHUSD",1736293307984,2.85222189,3389.8,3389.5,35.0]
["bitfinex","ETHUSD",1736293308185,0.13988206,3389.6,3389.5,35.0]
["bitfinex","ETHUSD",1736293308411,2.85222189,3389.8,3389.5,35.0]
["bitfinex","ETHUSD",1736293308821,0.13988206,3389.7,3389.5,35.0]
["bitfinex","ETHUSD",1736293309025,2.85222189,3389.8,3389.5,35.0]
["bitfinex","ETHUSD",1736293309315,0.13988206,3389.6,3389.5,35.0]
["bitfinex","ETHUSD",1736293309524,2.85222189,3389.8,3389.5,35.0]
["bitfinex","ETHUSD",1736293309897,0.13988206,3389.7,3389.5,35.0]
["bitfinex","ETHUSD",1736293310421,0.13988206,3389.6,3389.5,35.0]
["bitfinex","ETHUSD",1736293310579,2.85222189,3389.8,3389.5,35.0]
["bitfinex","ETHUSD",1736293311007,0.13988206,3389.7,3389.5,35.0]
["bitfinex","ETHUSD",1736293311202,2.85222189,3389.8,3389.5,35.0]
["bitfinex","ETHUSD",1736293311443,0.13988206,3389.6,3389.5,35.0]
["bitfinex","ETHUSD",1736293311747,2.85222189,3389.8,3389.5,35.0]
["bitfinex","ETHUSD",1736293312108,0.13988206,3389.7,3389.5,35.0]
["bitfinex","ETHUSD",1736293312447,2.85222189,3389.8,3389.5,35.0]
["bitfinex","ETHUSD",1736293312611,0.13988206,3389.6,3389.5,35.0]
["bitfinex","ETHUSD",1736293312811,2.85222189,3389.8,3389.5,35.0]
["bitfinex","ETHUSD",1736293314441,2.85222189,3389.9,3389.5,35.0]
["bitfinex","ETHUSD",1736293314943,0.13976006,3389.8,3389.5,35.0]
["bitfinex","ETHUSD",1736293315149,2.85222189,3389.9,3389.5,35.0]
["bitfinex","ETHUSD",1736293315449,0.13976006,3389.8,3389.5,35.0]
["bitfinex","ETHUSD",1736293315924,2.85222189,3389.9,3389.5,35.0]
["bitfinex","ETHUSD",1736293316245,0.13976006,3389.8,3389.5,35.0]
["bitfinex","ETHUSD",1736293316606,2.85222189,3389.9,3389.5,35.0]
["bitfinex","ETHUSD",1736293316812,0.13976006,3389.7,3389.5,35.0]
["bitfinex","ETHUSD",1736293317025,2.85222189,3389.9,3389.5,35.0]
["bitfinex","ETHUSD",1736293317547,0.13976006,3389.8,3389.5,35.0]
["bitfinex","ETHUSD",1736293323365,1.25430787,3389.6,3389.5,35.0]
["bitfinex","ETHUSD",1736293324276,1.27187404,3390.3,3389.5,35.0]
["bitfinex","ETHUSD",1736293324277,2.94961,3390.3,3389.5,35.0075]
["bitfinex","ETHUSD",1736293324463,3.7928,3390.7,3389.8,0.0075]
["bitfinex","ETHUSD",1736293324768,1.25430787,3390.3,3390.0,2.95734]
["bitfinex","ETHUSD",1736293324933,0.13976006,3390.2,3390.0,2.95734]
["bitfinex","ETHUSD",1736293325133,1.25430787,3390.3,3390.1,35.0075]
["bitfinex","ETHUSD",1736293325568,0.13976006,3390.2,3390.1,35.0075]
["bitfinex","ETHUSD",1736293325882,1.25430787,3390.3,3390.1,35.0075]
["bitfinex","ETHUSD",1736293326386,0.13976006,3390.2,3390.1,38.77086]
["bitfinex","ETHUSD",1736293326553,1.25430787,3390.4,3390.2,0.0075]
["bitfinex","ETHUSD",1736293326744,0.13976006,3390.3,3390.2,2.95712]
["bitfinex","ETHUSD",1736293326949,1.25430787,3390.4,3390.2,2.95712]
["bitfinex","ETHUSD",1736293327389,2.85222786,3390.7,3390.2,2.95712]
["bitfinex","ETHUSD",1736293328250,2.85222786,3390.7,3390.2,0.0075]
["bitfinex","ETHUSD",1736293328477,0.14024806,3390.6,3390.2,0.0075]
["bitfinex","ETHUSD",1736293328675,2.94894,3391.1,3390.2,0.0075]
["bitfinex","ETHUSD",1736293328876,0.14024806,3390.5,3390.4,3.7296]
["bitfinex","ETHUSD",1736293329061,1.2291612,3391.8,3391.4,0.0075]
["bitfinex","ETHUSD",1736293329285,3.0,3391.7,3391.5,35.0]
["bitfinex","ETHUSD",1736293329484,3.0,3391.7,3391.6,0.0075]
["bitfinex","ETHUSD",1736293329485,0.14024806,3391.7,3391.6,0.0075]
["bitfinex","ETHUSD",1736293329773,1.2291612,3391.8,3391.6,0.03698206]
["bitfinex","ETHUSD",1736293329980,1.2291612,3391.8,3391.7,0.7583]
["bitfinex","ETHUSD",1736293330178,1.2291612,3391.8,3391.7,35.7583]
["bitfinex","ETHUSD",1736293330581,4.08138906,3391.8,3391.7,35.0]
["bitfinex","ETHUSD",1736293331197,2.85222786,3391.8,3391.7,35.0]
["bitfinex","ETHUSD",1736293331986,2.94853,3391.6,3391.0,2.016983]
["bitfinex","ETHUSD",1736293332207,2.85222786,3391.2,3391.0,1.233083]
["bitfinex","ETHUSD",1736293332713,2.85222786,3391.2,3390.8,1.233083]
["bitfinex","ETHUSD",1736293333685,2.85222786,3391.2,3390.7,0.0075]
["bitfinex","ETHUSD",1736293333884,2.85222786,3390.9,3390.7,0.0075]
["bitfinex","ETHUSD",1736293334446,2.85222786,3390.9,3390.3,0.7839]
["bitfinex","ETHUSD",1736293334790,2.85222786,3390.9,3390.4,35.0]
["bitfinex","ETHUSD",1736293334992,2.85222786,3390.9,3390.5,0.0075]
["bitfinex","ETHUSD",1736293335214,0.13554787,3390.8,3390.5,0.0075]
["bitfinex","ETHUSD",1736293335707,0.13554787,3390.8,3390.6,35.0]
["bitfinex","ETHUSD",1736293335898,0.13554787,3390.8,3390.7,0.0075]
["bitfinex","ETHUSD",1736293336314,0.13554787,3390.8,3390.6,35.0]
["bitfinex","ETHUSD",1736293336631,2.85222786,3390.9,3390.7,0.0075]
["bitfinex","ETHUSD",1736293336632,5.80136786,3390.9,3390.7,0.0075]
["bitfinex","ETHUSD",1736293336983,0.13554787,3390.8,3390.7,0.0075]
["bitfinex","ETHUSD",1736293337623,0.13554787,3390.8,3390.6,35.0]
["bitfinex","ETHUSD",1736293338021,0.13554787,3390.8,3390.7,0.7914]
["bitfinex","ETHUSD",1736293338323,2.85222786,3391.2,3390.7,0.7914]
["bitfinex","ETHUSD",1736293338729,0.13581793,3391.1,3390.7,0.7914]
["bitfinex","ETHUSD",1736293339105,2.85222786,3390.9,3390.7,0.0075]
["bitfinex","ETHUSD",1736293339726,0.13581793,3390.8,3390.7,0.0075]
["bitfinex","ETHUSD",1736293340227,2.85222786,3390.9,3390.7,0.0075]
["bitfinex","ETHUSD",1736293340590,0.13581793,3390.8,3390.7,0.0075]
["bitfinex","ETHUSD",1736293340791,2.85222786,3390.9,3390.7,0.0075]
["bitfinex","ETHUSD",1736293340992,0.13581793,3390.8,3390.7,0.0075]
["bitfinex","ETHUSD",1736293341318,2.85222786,3390.9,3390.7,0.0075]
["bitfinex","ETHUSD",1736293341731,0.13581793,3390.8,3390.7,0.0075]
["bitfinex","ETHUSD",1736293342249,2.85222786,3390.9,3390.7,0.0075]
["bitfinex","ETHUSD",1736293342598,0.13581793,3390.8,3390.7,0.0075]
["bitfinex","ETHUSD",1736293342798,2.85222786,3391.2,3390.7,0.0075]
["bitfinex","ETHUSD",1736293343310,0.13581793,3391.1,3390.7,0.0075]
["bitfinex","ETHUSD",1736293344211,2.85222786,3390.9,3390.7,0.0075]
["bitfinex","ETHUSD",1736293344595,0.13581793,3390.8,3390.7,0.0075]
["bitfinex","ETHUSD",1736293344804,2.85222786,3390.9,3390.5,0.0075]
["bitfinex","ETHUSD",1736293345003,2.85222786,3390.6,3390.5,0.0075]
["bitfinex","ETHUSD",1736293345238,2.85222786,3390.6,3390.3,0.0075]
["bitfinex","ETHUSD",1736293345438,2.98804579,3390.6,3390.3,0.0075]
["bitfinex","ETHUSD",1736293345939,2.98804579,3390.6,3390.2,0.0075]
["bitfinex","ETHUSD",1736293349958,2.98804579,3390.6,3389.7,4.183143]
["bitfinex","ETHUSD",1736293349959,2.98804579,3390.6,3389.8,0.0075]
["bitfinex","ETHUSD",1736293350456,2.98804579,3390.6,3390.0,0.0075]
["bitfinex","ETHUSD",1736293351322,2.85222786,3390.3,3390.1,35.0]
["bitfinex","ETHUSD",1736293351856,0.1357221,3390.2,3390.1,35.0075]
["bitfinex","ETHUSD",1736293352226,2.85222786,3390.3,3390.1,35.0075]
["bitfinex","ETHUSD",1736293352662,0.1357221,3390.2,3390.1,35.0075]
["bitfinex","ETHUSD",1736293353023,2.85222786,3390.3,3390.1,35.0075]
["bitfinex","ETHUSD",1736293353423,0.1357221,3390.2,3390.1,35.0075]
["bitfinex","ETHUSD",1736293353919,2.85222786,3390.3,3390.1,35.0075]
["bitfinex","ETHUSD",1736293354561,0.7673,3390.2,3390.1,35.0]
["bitfinex","ETHUSD",1736293354771,3.71697,3390.2,3390.1,35.0]
["bitfinex","ETHUSD",1736293354977,3.71697,3390.2,3389.7,1.233083]
["bitfinex","ETHUSD",1736293354978,3.71697,3390.2,3389.8,0.0075]
["bitfinex","ETHUSD",1736293355157,2.85222786,3389.9,3389.8,0.0075]
["bitfinex","ETHUSD",1736293355762,2.85222786,3389.9,3389.6,0.0075]
["bitfinex","ETHUSD",1736293356287,0.1357221,3389.8,3389.6,0.0075]
["bitfinex","ETHUSD",1736293356557,0.1357221,3389.8,3389.7,35.0075]
["bitfinex","ETHUSD",1736293356884,2.85222786,3389.9,3389.8,0.0075]
["bitfinex","ETHUSD",1736293357874,2.98794996,3389.9,3389.8,0.0075]
["bitfinex","ETHUSD",1736293358660,2.85222786,3389.9,3389.8,0.0075]
["bitfinex","ETHUSD",1736293360048,2.85222786,3389.9,3389.5,0.0075]
["bitfinex","ETHUSD",1736293360256,0.1357221,3389.9,3389.5,0.036999]
["bitfinex","ETHUSD",1736293360569,0.1357221,3389.9,3389.8,35.0075]
["bitfinex","ETHUSD",1736293360863,3.61952786,3390.2,3389.8,35.0075]
["bitfinex","ETHUSD",1736293361268,0.1357221,3390.1,3389.8,35.0075]
["bitfinex","ETHUSD",1736293361862,2.85222786,3390.2,3389.8,35.0075]
["bitfinex","ETHUSD",1736293362262,0.1357221,3390.1,3389.8,35.0075]
["bitfinex","ETHUSD",1736293366941,0.8016,3390.0,3389.8,35.0075]
["bitfinex","ETHUSD",1736293367167,0.8016,3390.0,3389.8,35.0]
["bitfinex","ETHUSD",1736293367341,0.13522543,3389.9,3389.8,35.0]
["bitfinex","ETHUSD",1736293367560,0.8016,3390.0,3389.8,35.0]
["bitfinex","ETHUSD",1736293369552,2.85222786,3390.2,3389.8,35.0]
["bitfinex","ETHUSD",1736293369876,0.13522543,3390.1,3389.8,35.0]
["bitfinex","ETHUSD",1736293370248,2.85222786,3390.2,3389.8,35.0]
["bitfinex","ETHUSD",1736293370656,0.13522543,3390.1,3389.8,35.0]
["bitfinex","ETHUSD",1736293371178,2.85222786,3390.2,3389.8,35.0]
["bitfinex","ETHUSD",1736293371469,0.13522543,3390.1,3389.8,35.0]
["bitfinex","ETHUSD",1736293371864,2.85222786,3390.2,3389.8,35.0]
["bitfinex","ETHUSD",1736293372280,0.13522543,3390.1,3389.8,35.0]
["bitfinex","ETHUSD",1736293372470,0.13522543,3390.1,3389.6,0.0075]
["bitfinex","ETHUSD",1736293372675,2.85222786,3390.2,3389.6,0.0075]
["bitfinex","ETHUSD",1736293372874,0.13522543,3390.0,3389.6,0.0075]
["bitfinex","ETHUSD",1736293373041,2.85222786,3390.2,3389.6,0.0075]
["bitfinex","ETHUSD",1736293373242,0.13522543,3389.9,3389.7,1.02093939]
["bitfinex","ETHUSD",1736293373553,2.85222786,3390.2,3389.7,1.02093939]
["bitfinex","ETHUSD",1736293373738,0.13522543,3389.8,3389.7,1.02093939]
["bitfinex","ETHUSD",1736293373940,2.85222786,3390.2,3389.7,1.02093939]
["bitfinex","ETHUSD",1736293374137,0.13522543,3389.8,3389.7,1.02093939]
["bitfinex","ETHUSD",1736293374341,2.85222786,3390.2,3389.7,1.02093939]
["bitfinex","ETHUSD",1736293374574,0.13522543,3389.8,3389.7,1.02093939]
["bitfinex","ETHUSD",1736293374796,2.85222786,3390.2,3389.7,1.02093939]
["bitfinex","ETHUSD",1736293375003,0.13522543,3389.8,3389.7,1.02093939]
["bitfinex","ETHUSD",1736293375682,2.85222786,3390.2,3389.7,1.02093939]
["bitfinex","ETHUSD",1736293375903,0.13522543,3389.8,3389.7,1.02093939]
["bitfinex","ETHUSD",1736293376107,2.85222786,3390.2,3389.7,1.02093939]
["bitfinex","ETHUSD",1736293376411,0.13522543,3389.8,3389.7,1.02093939]
["bitfinex","ETHUSD",1736293376554,2.85222786,3390.2,3389.7,1.02093939]
["bitfinex","ETHUSD",1736293376759,0.13522543,3389.8,3389.7,1.02093939]
["bitfinex","ETHUSD",1736293377321,2.85222786,3390.2,3389.7,1.02093939]
["bitfinex","ETHUSD",1736293377521,0.13522543,3389.8,3389.7,1.02093939]
["bitfinex","ETHUSD",1736293377813,3.51256165,3390.2,3389.7,1.02093939]
["bitfinex","ETHUSD",1736293378159,0.13512957,3390.1,3389.7,1.02093939]
["bitfinex","ETHUSD",1736293379407,0.13512957,3390.1,3390.0,0.0075]
["bitfinex","ETHUSD",1736293379614,0.7515,3390.7,3390.0,2.95735]
["bitfinex","ETHUSD",1736293379779,4.08701677,3390.7,3390.0,2.95735]
["bitfinex","ETHUSD",1736293379986,0.13512957,3390.6,3390.0,2.95735]
["bitfinex","ETHUSD",1736293380219,0.13512957,3390.6,3390.0,0.0075]
["bitfinex","ETHUSD",1736293380624,2.85222786,3390.4,3390.0,0.0075]
["bitfinex","ETHUSD",1736293380806,2.85222786,3390.4,3389.8,1.02093939]
["bitfinex","ETHUSD",1736293380968,0.29873574,3390.3,3389.8,1.02093939]
["bitfinex","ETHUSD",1736293381288,0.13512957,3390.3,3390.1,1.02093939]
["bitfinex","ETHUSD",1736293382545,0.13512957,3390.3,3390.0,0.0075]
["bitfinex","ETHUSD",1736293384896,0.13512957,3390.3,3390.1,1.02208375]
["bitfinex","ETHUSD",1736293385340,3.71047,3390.2,3390.1,1.02208375]
["bitfinex","ETHUSD",1736293385657,7.81087799,3390.2,3390.1,1.02208375]
["bitfinex","ETHUSD",1736293385792,7.71343585,3390.2,3390.1,1.02208375]
["bitfinex","ETHUSD",1736293388252,2.85222786,3389.6,3389.5,1.02208375]
["bitfinex","ETHUSD",1736293388604,2.98267007,3389.6,3389.5,1.02208375]
["bitfinex","ETHUSD",1736293388809,2.98267007,3389.6,3389.4,1.02208375]
["bitfinex","ETHUSD",1736293390046,2.98267007,3389.6,3389.3,1.53140909]
["bitfinex","ETHUSD",1736293390672,0.7602,3389.5,3389.3,1.53140909]
["bitfinex","ETHUSD",1736293391311,0.13044221,3389.4,3389.3,1.53140909]
["bitfinex","ETHUSD",1736293392154,0.50472922,3389.4,3389.3,2.55405351]
["bitfinex","ETHUSD",1736293393430,0.50472922,3389.4,3389.2,1.02264442]
["bitfinex","ETHUSD",1736293393774,2.85222786,3389.3,3389.2,1.02264442]
["bitfinex","ETHUSD",1736293394132,2.98217326,3389.3,3389.2,1.02264442]
["bitfinex","ETHUSD",1736293394869,2.98217326,3389.3,3389.1,1.02264442]
["bitfinex","ETHUSD",1736293395367,3.98886929,3389.3,3389.1,1.02264442]
["bitfinex","ETHUSD",1736293396151,3.98886929,3389.3,3389.0,2.55405351]
["bitfinex","ETHUSD",1736293396469,3.98886929,3389.3,3389.2,35.0]
["bitfinex","ETHUSD",1736293396615,6.93932929,3389.3,3389.2,35.0]
["bitfinex","ETHUSD",1736293396818,10.72342929,3389.3,3389.2,35.0]
["bitfinex","ETHUSD",1736293397060,2.95059,3389.2,3389.0,2.55405351]
["bitfinex","ETHUSD",1736293397257,1.23947721,3389.1,3389.0,1.02264442]
["bitfinex","ETHUSD",1736293397469,4.19010721,3389.1,3389.0,36.02264442]
["bitfinex","ETHUSD",1736293398164,1.23947721,3389.1,3389.0,36.02264442]
["bitfinex","ETHUSD",1736293398365,0.12969258,3389.1,3389.0,36.02264442]
["bitfinex","ETHUSD",1736293398582,9.58682786,3389.3,3389.0,35.0]
["bitfinex","ETHUSD",1736293398731,0.12969258,3389.1,3389.0,35.0]
["bitfinex","ETHUSD",1736293398931,9.58682786,3389.3,3389.0,35.0]
["bitfinex","ETHUSD",1736293399592,0.12969258,3389.2,3389.1,0.0075]
["bitfinex","ETHUSD",1736293399748,0.12969258,3389.2,3389.1,3.81423198]
["bitfinex","ETHUSD",1736293399928,1.2291612,3389.9,3389.7,0.8341]
["bitfinex","ETHUSD",1736293400132,1.2291612,3389.9,3389.8,35.0075]
["bitfinex","ETHUSD",1736293401081,2.85222786,3390.3,3389.9,0.0075]
["bitfinex","ETHUSD",1736293402648,6.77326,3390.7,3389.8,35.0]
["bitfinex","ETHUSD",1736293402649,2.85222786,3390.0,3389.8,35.0]
["bitfinex","ETHUSD",1736293403068,5.80209786,3390.0,3389.6,1.233083]
["bitfinex","ETHUSD",1736293403250,2.85222786,3389.7,3389.6,1.233083]
["bitfinex","ETHUSD",1736293403549,2.85222786,3389.7,3389.5,1.8496245]
["bitfinex","ETHUSD",1736293404345,0.8206,3389.6,3389.5,1.8496245]
["bitfinex","ETHUSD",1736293404545,7.13808279,3389.6,3389.5,1.8496245]
["bitfinex","ETHUSD",1736293404744,7.13808279,3389.6,3389.1,1.23536082]
["bitfinex","ETHUSD",1736293404745,2.95043,3389.4,3389.1,1.23536082]
["bitfinex","ETHUSD",1736293404964,2.85222786,3389.2,3389.1,1.23536082]
["bitfinex","ETHUSD",1736293405172,8.80276786,3389.2,3389.1,1.23536082]
["bitfinex","ETHUSD",1736293405364,9.60146786,3389.2,3389.1,1.23536082]
["bitfinex","ETHUSD",1736293405565,10.85665165,3389.2,3389.1,1.23536082]
["bitfinex","ETHUSD",1736293405869,3.0,3389.1,3388.8,35.0]
["bitfinex","ETHUSD",1736293406076,2.85222786,3388.9,3388.8,35.0]
["bitfinex","ETHUSD",1736293406973,5.80302786,3388.9,3388.8,35.0]
["bitfinex","ETHUSD",1736293407674,5.92952657,3388.9,3388.8,35.0]
["bitfinex","ETHUSD",1736293407851,0.8072,3388.8,3388.2,1.23536082]
["bitfinex","ETHUSD",1736293408052,2.85222786,3388.6,3388.2,1.23536082]
["bitfinex","ETHUSD",1736293408248,2.85222786,3388.6,3388.3,35.0]
["bitfinex","ETHUSD",1736293408446,0.12649871,3388.5,3388.3,35.0]
["bitfinex","ETHUSD",1736293408652,2.85222786,3388.6,3388.3,35.0]
["bitfinex","ETHUSD",1736293410146,0.12649871,3388.5,3388.3,35.0]
["bitfinex","ETHUSD",1736293416254,0.12649871,3388.5,3387.7,2.06246082]
["bitfinex","ETHUSD",1736293416454,0.12649871,3388.5,3387.8,0.0075]
["bitfinex","ETHUSD",1736293416455,0.7953,3388.2,3387.8,0.0075]
["bitfinex","ETHUSD",1736293416763,0.12471987,3388.1,3387.9,35.0]
["bitfinex","ETHUSD",1736293416967,0.7953,3388.2,3387.9,35.0]
["bitfinex","ETHUSD",1736293418407,2.85222786,3388.3,3387.9,35.0]
["bitfinex","ETHUSD",1736293419389,3.0,3388.5,3387.9,35.0]
["bitfinex","ETHUSD",1736293419587,0.12470242,3388.2,3387.9,35.0]
["bitfinex","ETHUSD",1736293419885,0.12470242,3388.1,3387.9,35.0]
["bitfinex","ETHUSD",1736293420251,3.0,3388.5,3387.9,35.0]
["bitfinex","ETHUSD",1736293420678,0.12470242,3388.4,3387.9,35.0]
["bitfinex","ETHUSD",1736293421074,0.12470242,3388.4,3388.1,0.7918]
["bitfinex","ETHUSD",1736293421283,3.0,3388.8,3388.1,0.7918]
["bitfinex","ETHUSD",1736293421766,0.12470242,3388.7,3388.2,35.0]
["bitfinex","ETHUSD",1736293422388,3.0,3388.8,3388.2,35.0]
["bitfinex","ETHUSD",1736293422585,2.97693028,3388.6,3388.2,35.0]
["bitfinex","ETHUSD",1736293422792,0.7595,3388.5,3388.2,35.0]
["bitfinex","ETHUSD",1736293423007,2.85222786,3388.3,3388.2,35.0]
["bitfinex","ETHUSD",1736293423747,2.97693028,3388.3,3388.2,35.0]
["bitfinex","ETHUSD",1736293426086,2.97693028,3388.3,3387.7,0.0075]
["bitfinex","ETHUSD",1736293426693,2.97693028,3388.3,3387.8,35.0]
["bitfinex","ETHUSD",1736293426888,2.85222786,3388.3,3387.8,35.0]
["bitfinex","ETHUSD",1736293427271,0.12427499,3388.2,3387.8,35.0]
["bitfinex","ETHUSD",1736293427680,6.51915907,3388.3,3387.8,35.0]
["bitfinex","ETHUSD",1736293427681,2.85222786,3388.0,3387.8,35.0]
["bitfinex","ETHUSD",1736293427994,2.85222786,3388.0,3387.0,1.23536082]
["bitfinex","ETHUSD",1736293427995,0.8264,3387.9,3387.1,0.7915]
["bitfinex","ETHUSD",1736293428301,3.95067499,3387.9,3387.1,3.74387]
["bitfinex","ETHUSD",1736293428594,3.95067499,3387.9,3387.2,35.0]
["bitfinex","ETHUSD",1736293429900,6.90237499,3387.9,3387.2,35.0]
["bitfinex","ETHUSD",1736293430702,3.95067499,3387.9,3387.2,35.0]
["bitfinex","ETHUSD",1736293433895,3.67672786,3387.7,3387.2,35.0]
["bitfinex","ETHUSD",1736293434082,6.62858786,3387.7,3387.2,35.0]
["bitfinex","ETHUSD",1736293434612,0.12427499,3387.6,3387.2,35.0]
["bitfinex","ETHUSD",1736293436377,0.12427499,3387.6,3387.3,0.8346]
["bitfinex","ETHUSD",1736293436674,3.0,3387.9,3387.3,0.8271]
["bitfinex","ETHUSD",1736293436914,0.12356826,3387.8,3387.2,35.0]
["bitfinex","ETHUSD",1736293437077,0.12356826,3387.8,3387.2,0.0075]
["bitfinex","ETHUSD",1736293437613,0.12356826,3387.8,3387.4,35.0]
["bitfinex","ETHUSD",1736293440058,0.8052,3387.7,3387.1,2.95232]
["bitfinex","ETHUSD",1736293440409,0.12312322,3387.6,3387.1,2.95232]
["bitfinex","ETHUSD",1736293440628,0.12312322,3387.6,3387.2,35.0]
["bitfinex","ETHUSD",1736293441005,0.8052,3387.7,3387.2,35.0]
["bitfinex","ETHUSD",1736293441211,0.8245,3388.0,3387.3,0.81732244]
["bitfinex","ETHUSD",1736293441424,10.92316475,3389.4,3387.3,3.73997]
["bitfinex","ETHUSD",1736293441425,0.8245,3388.1,3387.3,3.73997]
["bitfinex","ETHUSD",1736293441831,0.8245,3388.1,3387.4,35.0]
["bitfinex","ETHUSD",1736293441832,0.12312322,3388.0,3387.4,35.0]
["bitfinex","ETHUSD",1736293442237,0.8245,3388.1,3387.4,35.0]
["bitfinex","ETHUSD",1736293442921,2.85222786,3388.0,3387.4,35.0]
["bitfinex","ETHUSD",1736293443241,0.12312322,3387.9,3387.4,37.95209]
["bitfinex","ETHUSD",1736293444241,0.12312322,3387.9,3387.4,35.0]
["bitfinex","ETHUSD",1736293451935,0.8245,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1736293452136,0.12312322,3388.0,3387.9,3.73677]
["bitfinex","ETHUSD",1736293452335,2.85222786,3388.6,3388.0,0.0075]
["bitfinex","ETHUSD",1736293452537,3.90372322,3388.5,3388.1,35.0]
["bitfinex","ETHUSD",1736293455783,3.7942,3388.2,3387.7,1.23536082]
["bitfinex","ETHUSD",1736293456073,5.06629111,3388.2,3387.7,1.23536082]
["bitfinex","ETHUSD",1736293456258,0.12354206,3388.1,3387.7,1.23536082]
["bitfinex","ETHUSD",1736293456857,0.12354206,3388.1,3387.5,1.02242283]
["bitfinex","ETHUSD",1736293458174,0.12354206,3388.1,3387.6,35.0]
["bitfinex","ETHUSD",1736293458379,0.12354206,3388.1,3387.6,36.02242283]
["bitfinex","ETHUSD",1736293458540,3.7942,3388.2,3387.6,36.02242283]
["bitfinex","ETHUSD",1736293459473,3.7942,3388.2,3387.7,1.02242283]
["bitfinex","ETHUSD",1736293460035,0.12354206,3388.1,3387.8,35.0]
["bitfinex","ETHUSD",1736293460473,3.7942,3388.2,3387.6,2.55680616]
["bitfinex","ETHUSD",1736293460877,0.12354206,3388.1,3387.6,2.55680616]
["bitfinex","ETHUSD",1736293461079,0.12354206,3388.1,3387.7,35.0]
["bitfinex","ETHUSD",1736293461401,0.8322,3387.9,3387.6,2.55680616]
["bitfinex","ETHUSD",1736293461738,0.8322,3387.9,3387.7,1.02242283]
["bitfinex","ETHUSD",1736293461938,0.12354206,3387.8,3387.7,1.02242283]
["bitfinex","ETHUSD",1736293462978,0.12354206,3387.8,3387.6,35.0]
["bitfinex","ETHUSD",1736293463280,2.85222786,3387.7,3387.6,35.0]
["bitfinex","ETHUSD",1736293463668,2.97576992,3387.7,3387.6,35.0]
["bitfinex","ETHUSD",1736293464179,5.92761992,3387.7,3387.6,35.0]
["bitfinex","ETHUSD",1736293464377,6.74291992,3387.7,3387.6,35.0]
["bitfinex","ETHUSD",1736293465085,6.74291992,3387.7,3387.4,1.23536082]
["bitfinex","ETHUSD",1736293465648,6.74291992,3387.7,3387.4,36.23536082]
["bitfinex","ETHUSD",1736293465988,6.74291992,3387.7,3387.4,35.0]
["bitfinex","ETHUSD",1736293466343,3.66752786,3387.7,3387.4,35.0]
["bitfinex","ETHUSD",1736293466785,0.8153,3387.7,3387.4,35.0]
["bitfinex","ETHUSD",1736293467143,0.12299229,3387.6,3387.4,35.0]
["bitfinex","ETHUSD",1736293468477,0.12299229,3387.6,3387.5,1.0236879]
["bitfinex","ETHUSD",1736293469900,0.12299229,3387.6,3387.5,36.0236879]
["bitfinex","ETHUSD",1736293472387,7.0491613,3387.6,3387.5,1.0236879]
["bitfinex","ETHUSD",1736293472589,7.8610613,3387.6,3387.5,1.0236879]
["bitfinex","ETHUSD",1736293473963,2.95211,3387.4,3387.0,1.0236879]
["bitfinex","ETHUSD",1736293474309,2.85222786,3387.3,3387.0,1.0236879]
["bitfinex","ETHUSD",1736293474611,2.97522015,3387.3,3387.0,1.0236879]
["bitfinex","ETHUSD",1736293474770,2.97522015,3387.3,3386.8,2.77110734]
["bitfinex","ETHUSD",1736293476359,2.97522015,3387.3,3386.9,37.55942075]
["bitfinex","ETHUSD",1736293476774,4.04656607,3387.3,3386.9,37.55942075]
["bitfinex","ETHUSD",1736293477493,0.7552,3387.2,3386.9,35.0]
["bitfinex","ETHUSD",1736293477806,0.12217162,3387.1,3386.9,35.0]
["bitfinex","ETHUSD",1736293479022,2.85222786,3387.0,3386.9,35.0]
["bitfinex","ETHUSD",1736293479183,2.85222786,3387.0,3386.6,1.23536082]
["bitfinex","ETHUSD",1736293479360,2.97337805,3387.0,3386.6,1.23536082]
["bitfinex","ETHUSD",1736293479676,2.97337805,3387.0,3386.7,35.0]
["bitfinex","ETHUSD",1736293480077,2.85222786,3387.0,3386.7,35.0]
["bitfinex","ETHUSD",1736293480697,0.12106286,3386.9,3386.7,35.0]
["bitfinex","ETHUSD",1736293481006,2.85222786,3387.0,3386.7,35.0]
["bitfinex","ETHUSD",1736293481425,0.12106286,3386.9,3386.7,35.0]
["bitfinex","ETHUSD",1736293484009,2.85222786,3387.0,3386.7,35.0]
["bitfinex","ETHUSD",1736293484376,0.12106286,3386.9,3386.7,35.0]
["bitfinex","ETHUSD",1736293486518,2.95293,3386.5,3386.2,1.23536082]
["bitfinex","ETHUSD",1736293486713,3.65242786,3386.4,3386.2,1.23536082]
["bitfinex","ETHUSD",1736293487017,0.12106286,3386.3,3386.2,1.23536082]
["bitfinex","ETHUSD",1736293488230,0.12106286,3386.3,3385.8,0.7949]
["bitfinex","ETHUSD",1736293488778,0.12106286,3386.3,3385.9,35.0]
["bitfinex","ETHUSD",1736293489309,3.65242786,3386.4,3385.9,35.0]
["bitfinex","ETHUSD",1736293490216,0.8002,3386.8,3386.2,0.8024]
["bitfinex","ETHUSD",1736293490526,3.0,3386.9,3386.2,3.75556]
["bitfinex","ETHUSD",1736293490827,3.0,3386.9,3386.3,37.95307]
["bitfinex","ETHUSD",1736293491009,0.12047762,3386.8,3386.3,35.0]
["bitfinex","ETHUSD",1736293491380,3.0,3386.9,3386.3,35.0]
["bitfinex","ETHUSD",1736293491602,0.12047762,3386.8,3386.3,35.0]
["bitfinex","ETHUSD",1736293492200,3.0,3386.9,3386.3,35.0]
["bitfinex","ETHUSD",1736293492745,0.12047762,3386.8,3386.3,35.0]
["bitfinex","ETHUSD",1736293492898,3.0,3386.9,3386.3,35.0]
["bitfinex","ETHUSD",1736293493099,0.12047762,3386.8,3386.3,35.0]
["bitfinex","ETHUSD",1736293495274,3.59304528,3386.9,3386.3,35.0]
["bitfinex","ETHUSD",1736293495560,0.12047762,3386.8,3386.3,35.0]
["bitfinex","ETHUSD",1736293496457,0.7814,3386.7,3386.3,35.0]
["bitfinex","ETHUSD",1736293496954,0.12047762,3386.6,3386.3,35.0]
["bitfinex","ETHUSD",1736293497474,3.80592138,3386.6,3385.8,0.8205]
["bitfinex","ETHUSD",1736293497755,2.95292,3386.5,3385.8,0.8205]
["bitfinex","ETHUSD",1736293497961,2.95292,3386.5,3385.9,35.0]
["bitfinex","ETHUSD",1736293498159,0.12047762,3386.4,3385.9,35.0]
["bitfinex","ETHUSD",1736293499155,3.0,3386.6,3385.9,35.0]
["bitfinex","ETHUSD",1736293499355,0.12047762,3386.5,3385.9,35.0]
["bitfinex","ETHUSD",1736293500697,3.07339762,3386.5,3385.9,35.0]
["bitfinex","ETHUSD",1736293501392,0.12047762,3386.5,3385.9,35.0]
["bitfinex","ETHUSD",1736293501593,3.71019,3386.4,3385.9,35.0]
["bitfinex","ETHUSD",1736293501769,0.7572,3386.4,3385.9,35.0]
["bitfinex","ETHUSD",1736293501965,0.12054749,3386.3,3385.9,35.0]
["bitfinex","ETHUSD",1736293504494,3.12054749,3386.3,3385.9,35.0]
["bitfinex","ETHUSD",1736293504810,3.79354503,3386.3,3385.9,35.0]
["bitfinex","ETHUSD",1736293505105,3.7777,3386.0,3385.4,1.23536082]
["bitfinex","ETHUSD",1736293505398,3.7777,3386.0,3385.5,35.0]
["bitfinex","ETHUSD",1736293505699,0.12054749,3385.9,3385.5,35.0]
["bitfinex","ETHUSD",1736293505896,3.7777,3386.0,3385.5,35.0]
["bitfinex","ETHUSD",1736293506059,1.85459254,3386.0,3385.5,35.0]
["bitfinex","ETHUSD",1736293506259,2.95343,3385.9,3385.5,35.0]
["bitfinex","ETHUSD",1736293506495,3.07397749,3385.9,3385.5,35.0]
["bitfinex","ETHUSD",1736293506711,3.0,3385.8,3385.5,35.0]
["bitfinex","ETHUSD",1736293507084,5.85222786,3385.8,3385.5,35.0]
["bitfinex","ETHUSD",1736293507284,0.12054749,3385.7,3385.5,35.0]
["bitfinex","ETHUSD",1736293507622,5.85222786,3385.8,3385.5,35.0]
["bitfinex","ETHUSD",1736293507818,0.11947285,3385.6,3385.5,35.0]
["bitfinex","ETHUSD",1736293507987,0.8243,3386.0,3385.5,35.0]
["bitfinex","ETHUSD",1736293508187,0.773,3386.3,3385.6,0.0075]
["bitfinex","ETHUSD",1736293508402,0.11947285,3386.2,3385.6,0.0075]
["bitfinex","ETHUSD",1736293509214,3.0,3385.9,3385.5,35.0]
["bitfinex","ETHUSD",1736293509401,0.773,3385.6,3385.5,35.0]
["bitfinex","ETHUSD",1736293509928,0.89247285,3385.6,3385.3,1.23536082]
["bitfinex","ETHUSD",1736293510425,0.89247285,3385.6,3385.0,0.7902]
["bitfinex","ETHUSD",1736293513316,2.85222786,3385.1,3384.8,35.0]
["bitfinex","ETHUSD",1736293513641,5.85222786,3385.4,3384.8,35.0]
["bitfinex","ETHUSD",1736293514019,0.11873885,3385.3,3384.8,35.0]
["bitfinex","ETHUSD",1736293514651,0.11873885,3385.3,3384.9,0.0075]
["bitfinex","ETHUSD",1736293514950,1.3790672,3386.4,3385.3,0.0075]
["bitfinex","ETHUSD",1736293514951,1.2291612,3386.4,3385.3,0.0075]
["bitfinex","ETHUSD",1736293515152,0.11873885,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1736293515447,0.11873885,3386.3,3385.4,0.7902]
["bitfinex","ETHUSD",1736293515448,0.11873885,3386.3,3386.0,35.82723176]
["bitfinex","ETHUSD",1736293515652,0.11873885,3386.3,3386.2,2.96066]
["bitfinex","ETHUSD",1736293516009,1.2291612,3386.6,3386.3,2.96054]
["bitfinex","ETHUSD",1736293516303,1.2291612,3386.6,3386.4,35.0]
["bitfinex","ETHUSD",1736293516507,1.2291612,3386.6,3386.5,0.7902]
["bitfinex","ETHUSD",1736293517251,3.0,3386.9,3386.5,0.7902]
["bitfinex","ETHUSD",1736293517996,3.0,3386.9,3386.6,35.0]
["bitfinex","ETHUSD",1736293518476,3.62522786,3387.0,3386.6,35.0]
["bitfinex","ETHUSD",1736293520410,3.62522786,3387.0,3386.5,0.7902]
["bitfinex","ETHUSD",1736293521395,3.62522786,3387.0,3386.3,35.7599]
["bitfinex","ETHUSD",1736293521897,3.62522786,3387.0,3386.3,0.7599]
["bitfinex","ETHUSD",1736293522194,2.85222786,3386.7,3386.3,0.7599]
["bitfinex","ETHUSD",1736293522372,2.85222786,3386.7,3386.3,3.71297]
["bitfinex","ETHUSD",1736293523817,0.11873885,3386.6,3386.3,3.71297]
["bitfinex","ETHUSD",1736293524142,0.11873885,3386.6,3386.4,35.0]
["bitfinex","ETHUSD",1736293524466,2.85222786,3386.7,3386.4,35.0]
["bitfinex","ETHUSD",1736293524899,2.85222786,3386.7,3386.1,4.18858082]
["bitfinex","ETHUSD",1736293525425,0.79,3386.5,3386.1,35.0]
["bitfinex","ETHUSD",1736293525604,0.11873885,3386.6,3386.1,35.0]
["bitfinex","ETHUSD",1736293525803,2.85222786,3386.7,3386.1,35.0]
["bitfinex","ETHUSD",1736293527105,2.85222786,3386.7,3386.0,0.7609]
["bitfinex","ETHUSD",1736293527470,0.11873885,3386.6,3386.0,35.7609]
["bitfinex","ETHUSD",1736293527666,2.85222786,3386.1,3385.8,1.23536082]
["bitfinex","ETHUSD",1736293528117,0.11956022,3386.0,3385.8,1.23536082]
["bitfinex","ETHUSD",1736293528568,0.11956022,3386.0,3385.7,1.23536082]
["bitfinex","ETHUSD",1736293528766,3.07290022,3386.0,3385.7,1.23536082]
["bitfinex","ETHUSD",1736293529129,0.11956022,3386.0,3385.7,1.23536082]
["bitfinex","ETHUSD",1736293529643,0.11956022,3385.9,3385.6,35.0]
["bitfinex","ETHUSD",1736293530027,3.61822786,3385.8,3385.6,35.0]
["bitfinex","ETHUSD",1736293530258,3.0,3385.7,3385.6,35.0]
["bitfinex","ETHUSD",1736293530627,3.11956022,3385.7,3385.4,1.02225973]
["bitfinex","ETHUSD",1736293530828,2.85222786,3385.5,3385.0,1.23536082]
["bitfinex","ETHUSD",1736293531026,3.52600667,3385.5,3385.1,35.0]
["bitfinex","ETHUSD",1736293531510,0.11956022,3385.4,3385.1,35.0]
["bitfinex","ETHUSD",1736293531719,0.11956022,3385.4,3384.7,3.74732]
["bitfinex","ETHUSD",1736293531966,0.11956022,3385.4,3384.7,0.7929]
["bitfinex","ETHUSD",1736293532109,0.11956022,3385.4,3384.8,35.0]
["bitfinex","ETHUSD",1736293532312,0.11956022,3385.4,3384.9,2.96177]
["bitfinex","ETHUSD",1736293532508,0.11956022,3385.4,3384.9,2.99131247]
["bitfinex","ETHUSD",1736293532707,2.85222786,3385.5,3384.9,2.99131247]
["bitfinex","ETHUSD",1736293532973,0.11956022,3385.4,3384.9,2.96177]
["bitfinex","ETHUSD",1736293533181,0.11956022,3385.4,3385.0,35.0]
["bitfinex","ETHUSD",1736293533487,2.85222786,3385.2,3384.8,1.02231515]
["bitfinex","ETHUSD",1736293533648,2.85222786,3385.2,3384.7,1.23536082]
["bitfinex","ETHUSD",1736293533847,0.11956022,3385.1,3384.7,1.23536082]
["bitfinex","ETHUSD",1736293534373,0.11956022,3385.1,3384.6,1.0295748]
["bitfinex","ETHUSD",1736293534932,0.11956022,3385.1,3384.6,3.9841048]
["bitfinex","ETHUSD",1736293535588,0.48354489,3385.1,3384.6,2.96203]
["bitfinex","ETHUSD",1736293536304,0.11956022,3385.1,3384.6,2.96203]
["bitfinex","ETHUSD",1736293537188,0.11956022,3385.1,3384.7,35.0]
["bitfinex","ETHUSD",1736293537393,2.85222786,3385.2,3384.7,35.0]
["bitfinex","ETHUSD",1736293537890,3.0,3385.1,3384.7,35.0]
["bitfinex","ETHUSD",1736293538290,0.11817935,3385.0,3384.7,35.0]
["bitfinex","ETHUSD",1736293538455,3.0,3385.1,3384.7,35.0]
["bitfinex","ETHUSD",1736293538653,1.44246279,3385.0,3384.3,1.23536082]
["bitfinex","ETHUSD",1736293539058,0.11817935,3384.9,3384.3,1.23536082]
["bitfinex","ETHUSD",1736293539274,0.11817935,3384.9,3384.4,35.0]
["bitfinex","ETHUSD",1736293539640,2.97040721,3384.9,3384.4,35.0]
["bitfinex","ETHUSD",1736293539842,2.85222786,3384.9,3384.3,1.02123345]
["bitfinex","ETHUSD",1736293540077,0.11817935,3384.8,3384.3,1.02123345]
["bitfinex","ETHUSD",1736293540894,0.11817935,3384.8,3384.2,3.782]
["bitfinex","ETHUSD",1736293541602,0.85946635,3384.8,3384.2,3.782]
["bitfinex","ETHUSD",1736293541742,0.11817935,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1736293542704,0.11817935,3384.8,3384.2,0.8271]
["bitfinex","ETHUSD",1736293543712,0.11817935,3384.8,3384.2,3.78199]
["bitfinex","ETHUSD",1736293545855,0.11817935,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1736293546062,0.7637,3384.5,3383.9,4.19045082]
["bitfinex","ETHUSD",1736293546389,0.11746249,3384.4,3383.9,4.19045082]
["bitfinex","ETHUSD",1736293547174,2.85222786,3384.0,3383.9,1.23536082]
["bitfinex","ETHUSD",1736293547377,2.85222786,3384.0,3383.6,0.8271]
["bitfinex","ETHUSD",1736293547573,0.11746249,3383.9,3383.7,2.95533]
["bitfinex","ETHUSD",1736293547758,2.85222786,3384.0,3383.8,0.0075]
["bitfinex","ETHUSD",1736293547972,2.85222786,3384.0,3383.5,4.19084082]
["bitfinex","ETHUSD",1736293547973,3.66842786,3384.0,3383.5,4.19084082]
["bitfinex","ETHUSD",1736293548159,2.85222786,3383.7,3383.5,4.19084082]
["bitfinex","ETHUSD",1736293548881,0.11746249,3383.6,3383.5,2.95548]
["bitfinex","ETHUSD",1736293549378,0.11746249,3383.6,3383.5,2.96298]
["bitfinex","ETHUSD",1736293549577,2.85222786,3383.7,3383.5,2.96298]
["bitfinex","ETHUSD",1736293551692,2.85222786,3383.7,3383.3,0.0075]
["bitfinex","ETHUSD",1736293551979,2.85222786,3383.7,3383.5,2.95545]
["bitfinex","ETHUSD",1736293552185,3.66842786,3384.0,3383.6,2.95539]
["bitfinex","ETHUSD",1736293552546,0.11673656,3383.9,3383.6,2.95539]
["bitfinex","ETHUSD",1736293553803,0.11673656,3383.9,3383.4,2.95558]
["bitfinex","ETHUSD",1736293559292,0.11673656,3383.9,3383.3,0.0370532]
["bitfinex","ETHUSD",1736293559467,0.11673656,3383.9,3383.5,2.95545]
["bitfinex","ETHUSD",1736293560775,2.85222786,3383.7,3383.3,2.95566]
["bitfinex","ETHUSD",1736293560974,2.85222786,3383.7,3383.4,0.0075]
["bitfinex","ETHUSD",1736293561178,0.11673656,3383.6,3383.4,0.0075]
["bitfinex","ETHUSD",1736293561692,0.11673656,3383.6,3383.3,2.95566]
["bitfinex","ETHUSD",1736293561855,0.11673656,3383.6,3383.2,0.821]
["bitfinex","ETHUSD",1736293562195,0.11673656,3383.6,3383.4,2.9556]
["bitfinex","ETHUSD",1736293563013,0.11673656,3383.6,3383.2,2.96324]
["bitfinex","ETHUSD",1736293563599,0.11673656,3383.6,3383.0,2.95591]
["bitfinex","ETHUSD",1736293563600,2.85222786,3383.4,3383.0,2.95591]
["bitfinex","ETHUSD",1736293563805,2.85222786,3383.1,3382.6,2.95622]
["bitfinex","ETHUSD",1736293564000,2.85222786,3382.8,3382.5,0.60512322]
["bitfinex","ETHUSD",1736293564212,2.85222786,3382.8,3382.7,2.96371]
["bitfinex","ETHUSD",1736293564406,2.85222786,3383.1,3382.8,0.0075]
["bitfinex","ETHUSD",1736293566913,2.85222786,3383.1,3382.6,0.0075]
["bitfinex","ETHUSD",1736293567219,2.85222786,3383.1,3382.8,2.95608]
["bitfinex","ETHUSD",1736293568881,0.7826,3383.0,3382.5,35.0]
["bitfinex","ETHUSD",1736293569083,2.85222786,3382.7,3382.5,35.0]
["bitfinex","ETHUSD",1736293571711,0.7826,3382.6,3382.5,35.0]
["bitfinex","ETHUSD",1736293573884,0.7826,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1736293574288,0.11607187,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1736293574489,0.11607187,3382.5,3382.4,35.0]
["bitfinex","ETHUSD",1736293574788,0.7826,3382.6,3382.4,35.0]
["bitfinex","ETHUSD",1736293574985,4.14608279,3382.6,3381.8,1.23536082]
["bitfinex","ETHUSD",1736293575191,3.60522786,3382.0,3381.8,1.23536082]
["bitfinex","ETHUSD",1736293575386,3.11465432,3381.9,3381.8,1.23536082]
["bitfinex","ETHUSD",1736293575591,3.86765432,3381.9,3381.8,1.23536082]
["bitfinex","ETHUSD",1736293575911,6.82456432,3381.9,3381.8,1.23536082]
["bitfinex","ETHUSD",1736293576100,8.08791754,3381.9,3381.8,1.23536082]
["bitfinex","ETHUSD",1736293576301,8.63791754,3381.9,3381.8,1.23536082]
["bitfinex","ETHUSD",1736293576516,7.18822786,3381.7,3381.5,2.46398323]
["bitfinex","ETHUSD",1736293576827,3.0,3381.0,3380.6,1.85016389]
["bitfinex","ETHUSD",1736293577030,0.7715,3381.2,3380.6,1.85016389]
["bitfinex","ETHUSD",1736293577327,9.58168786,3380.7,3380.6,1.85016389]
["bitfinex","ETHUSD",1736293577510,9.57318786,3380.7,3380.6,1.85016389]
["bitfinex","ETHUSD",1736293577714,9.6850138,3380.7,3380.6,1.85016389]
["bitfinex","ETHUSD",1736293577904,11.23451197,3380.7,3380.6,1.85016389]
["bitfinex","ETHUSD",1736293578104,3.0,3380.6,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293578320,6.77094,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293578739,6.88276594,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293578895,8.32791114,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293579940,3.92462594,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293580235,6.88276594,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293580533,7.64176594,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293582642,0.92462594,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293583239,3.92462594,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293583531,4.96126275,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293583710,5.46940275,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293584107,4.91940275,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293584511,0.92462594,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293587731,0.11182594,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293588136,3.0,3380.6,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293588337,6.88625933,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293589152,3.92811933,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293589340,4.90195405,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293589731,7.86009405,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293590431,8.41009405,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293591530,7.86009405,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293594431,8.41009405,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293597887,1.08315405,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293598040,0.10931933,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293598357,1.15231454,3381.6,3380.7,2.95789]
["bitfinex","ETHUSD",1736293598559,2.85222786,3381.5,3380.5,0.03707828]
["bitfinex","ETHUSD",1736293598759,3.0,3381.4,3380.8,2.9578]
["bitfinex","ETHUSD",1736293598970,0.7681,3381.9,3381.2,2.95752]
["bitfinex","ETHUSD",1736293599163,2.85222786,3381.5,3381.2,0.7952]
["bitfinex","ETHUSD",1736293599567,2.85222786,3381.5,3381.0,2.95768]
["bitfinex","ETHUSD",1736293599760,2.85222786,3381.5,3380.9,0.7952]
["bitfinex","ETHUSD",1736293599961,3.28522279,3381.4,3380.9,0.7952]
["bitfinex","ETHUSD",1736293600274,2.85222786,3381.8,3381.2,2.95747]
["bitfinex","ETHUSD",1736293600439,2.85222786,3382.1,3381.1,0.0075]
["bitfinex","ETHUSD",1736293600789,2.85222786,3382.1,3381.6,2.95715]
["bitfinex","ETHUSD",1736293600948,2.85222786,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1736293601687,2.85222786,3382.1,3381.3,2.96491]
["bitfinex","ETHUSD",1736293601883,2.85222786,3382.1,3381.2,0.7952]
["bitfinex","ETHUSD",1736293601884,3.43310065,3382.1,3381.2,0.7952]
["bitfinex","ETHUSD",1736293602085,2.85222786,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1736293603050,2.85222786,3381.8,3380.8,0.0075]
["bitfinex","ETHUSD",1736293603233,3.0,3381.7,3381.1,0.8104]
["bitfinex","ETHUSD",1736293604173,2.85222786,3382.1,3381.2,0.0075]
["bitfinex","ETHUSD",1736293604397,3.0,3382.0,3381.5,2.95724]
["bitfinex","ETHUSD",1736293604702,3.0,3382.0,3381.3,2.95743]
["bitfinex","ETHUSD",1736293605078,0.10888963,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1736293605879,1.00066838,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1736293607007,1.00066838,3381.9,3381.1,3.76799]
["bitfinex","ETHUSD",1736293607008,2.85222786,3381.8,3381.1,3.76799]
["bitfinex","ETHUSD",1736293607225,0.10888963,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1736293607366,0.826,3383.1,3382.2,2.95661]
["bitfinex","ETHUSD",1736293607566,3.67822786,3383.1,3381.9,0.03706543]
["bitfinex","ETHUSD",1736293607766,2.85222786,3383.4,3382.5,2.95632]
["bitfinex","ETHUSD",1736293608013,0.36782279,3383.3,3382.5,2.95632]
["bitfinex","ETHUSD",1736293608170,2.85222786,3383.1,3382.5,2.95632]
["bitfinex","ETHUSD",1736293608515,3.67862786,3382.8,3381.9,2.95689]
["bitfinex","ETHUSD",1736293608732,2.85222786,3382.5,3381.9,2.95689]
["bitfinex","ETHUSD",1736293609368,2.85222786,3382.2,3381.5,0.7585]
["bitfinex","ETHUSD",1736293609569,2.85222786,3381.9,3380.9,0.7585]
["bitfinex","ETHUSD",1736293610102,2.85222786,3381.6,3381.0,2.95768]
["bitfinex","ETHUSD",1736293613411,6.38538619,3382.0,3381.0,2.95768]
["bitfinex","ETHUSD",1736293613766,0.11048503,3381.9,3381.0,0.03707531]
["bitfinex","ETHUSD",1736293613964,0.87121643,3381.9,3381.0,0.03707531]
["bitfinex","ETHUSD",1736293614171,0.87121643,3381.9,3381.2,2.95745]
["bitfinex","ETHUSD",1736293614365,0.87121643,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1736293614610,0.11048503,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1736293614874,0.28522279,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1736293615109,0.11048503,3382.0,3381.5,2.95726]
["bitfinex","ETHUSD",1736293616537,0.11048503,3382.0,3381.2,0.02957196]
["bitfinex","ETHUSD",1736293616713,0.11048503,3382.0,3381.2,2.95745]
["bitfinex","ETHUSD",1736293616876,0.41787678,3381.9,3381.2,0.0075]
["bitfinex","ETHUSD",1736293617186,0.11054636,3381.8,3381.2,2.95747]
["bitfinex","ETHUSD",1736293618113,0.11054636,3381.8,3381.3,2.95742]
["bitfinex","ETHUSD",1736293618327,0.11054636,3381.8,3381.0,0.03707196]
["bitfinex","ETHUSD",1736293618470,0.11054636,3381.8,3381.3,2.95739]
["bitfinex","ETHUSD",1736293618676,0.28522279,3382.1,3381.0,0.0075]
["bitfinex","ETHUSD",1736293618992,6.42853619,3381.6,3380.7,2.9579]
["bitfinex","ETHUSD",1736293619191,0.8209,3381.5,3380.7,2.9579]
["bitfinex","ETHUSD",1736293619443,0.93144636,3381.5,3380.7,2.9579]
["bitfinex","ETHUSD",1736293619756,0.8209,3381.5,3380.6,0.7875]
["bitfinex","ETHUSD",1736293619960,0.8209,3381.5,3380.6,3.74554]
["bitfinex","ETHUSD",1736293620122,1.02065562,3381.4,3380.7,2.95793]
["bitfinex","ETHUSD",1736293620321,1.13120198,3381.4,3380.7,2.95793]
["bitfinex","ETHUSD",1736293620559,1.13120198,3381.4,3380.6,0.7875]
["bitfinex","ETHUSD",1736293620857,7.08859198,3381.4,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293621064,0.83806382,3381.3,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293621264,0.83806382,3381.3,3380.4,3.0703774]
["bitfinex","ETHUSD",1736293621563,0.11054636,3381.2,3380.4,3.0703774]
["bitfinex","ETHUSD",1736293622160,0.11054636,3381.2,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293622384,1.27972658,3381.1,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293622666,2.95784,3380.9,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293622863,0.8075,3381.0,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293623023,0.11054636,3380.8,3380.7,2.96546]
["bitfinex","ETHUSD",1736293623246,0.8075,3382.1,3380.8,0.0075]
["bitfinex","ETHUSD",1736293623497,0.8075,3382.1,3381.5,2.95722]
["bitfinex","ETHUSD",1736293623700,0.11054636,3382.0,3381.5,2.95722]
["bitfinex","ETHUSD",1736293624042,0.11054636,3382.0,3381.3,2.95741]
["bitfinex","ETHUSD",1736293624244,3.0,3381.9,3380.9,35.0]
["bitfinex","ETHUSD",1736293624484,3.11054636,3382.0,3380.8,0.0075]
["bitfinex","ETHUSD",1736293624667,0.11054636,3381.9,3381.4,2.95735]
["bitfinex","ETHUSD",1736293624979,0.8075,3382.1,3381.4,2.95735]
["bitfinex","ETHUSD",1736293625384,0.11054636,3382.0,3381.4,2.95735]
["bitfinex","ETHUSD",1736293625567,0.11054636,3382.0,3381.3,0.8179]
["bitfinex","ETHUSD",1736293625768,0.11054636,3382.0,3377.7,2.04324108]
["bitfinex","ETHUSD",1736293625769,3.42853619,3381.8,3380.9,2.95776]
["bitfinex","ETHUSD",1736293625946,3.42853619,3381.8,3381.1,2.9576]
["bitfinex","ETHUSD",1736293626151,0.11054636,3381.7,3381.2,0.8228]
["bitfinex","ETHUSD",1736293626480,0.7607,3381.9,3381.4,2.95733]
["bitfinex","ETHUSD",1736293627347,0.7607,3381.9,3381.2,35.8228]
["bitfinex","ETHUSD",1736293627688,1.13677,3381.9,3381.3,2.95742]
["bitfinex","ETHUSD",1736293628677,0.11054636,3381.8,3381.3,2.95742]
["bitfinex","ETHUSD",1736293629173,0.7607,3381.9,3381.3,2.95742]
["bitfinex","ETHUSD",1736293630785,0.7607,3381.9,3381.0,35.0]
["bitfinex","ETHUSD",1736293630786,0.7607,3381.9,3381.4,2.95727]
["bitfinex","ETHUSD",1736293630961,0.11066023,3381.8,3381.4,2.95727]
["bitfinex","ETHUSD",1736293631584,0.7607,3381.9,3381.4,2.95727]
["bitfinex","ETHUSD",1736293632085,0.11066023,3381.8,3381.4,2.95727]
["bitfinex","ETHUSD",1736293632462,0.7607,3381.9,3381.4,2.95727]
["bitfinex","ETHUSD",1736293632780,0.11066023,3381.8,3381.1,0.02957294]
["bitfinex","ETHUSD",1736293632959,0.7892,3382.2,3381.7,2.96459]
["bitfinex","ETHUSD",1736293633162,0.7892,3382.6,3381.9,2.95687]
["bitfinex","ETHUSD",1736293633390,0.11066023,3382.1,3381.9,2.95687]
["bitfinex","ETHUSD",1736293633561,0.7892,3382.6,3381.9,2.95687]
["bitfinex","ETHUSD",1736293633764,0.11066023,3382.0,3381.9,2.95687]
["bitfinex","ETHUSD",1736293633974,0.7892,3382.6,3381.9,2.95687]
["bitfinex","ETHUSD",1736293634285,0.11066023,3382.0,3381.9,2.95687]
["bitfinex","ETHUSD",1736293634586,0.7892,3382.6,3381.9,2.95687]
["bitfinex","ETHUSD",1736293635094,0.11066023,3382.5,3381.9,2.95687]
["bitfinex","ETHUSD",1736293636968,0.7892,3382.6,3381.9,2.95687]
["bitfinex","ETHUSD",1736293637147,0.11066023,3382.4,3381.9,2.95687]
["bitfinex","ETHUSD",1736293637352,0.7892,3382.6,3381.9,2.95687]
["bitfinex","ETHUSD",1736293637550,0.11066023,3382.3,3381.9,2.95687]
["bitfinex","ETHUSD",1736293637775,0.7892,3382.6,3381.7,0.0370679]
["bitfinex","ETHUSD",1736293637973,0.11066023,3382.2,3381.8,2.95697]
["bitfinex","ETHUSD",1736293638155,0.7892,3382.6,3381.8,2.95697]
["bitfinex","ETHUSD",1736293638368,0.43445541,3382.5,3381.8,2.95697]
["bitfinex","ETHUSD",1736293638568,0.54511564,3382.5,3381.8,2.95697]
["bitfinex","ETHUSD",1736293639914,0.54511564,3382.5,3381.9,2.95683]
["bitfinex","ETHUSD",1736293640097,0.11066023,3382.5,3381.9,2.95683]
["bitfinex","ETHUSD",1736293641171,0.11066023,3382.5,3381.7,2.96457]
["bitfinex","ETHUSD",1736293641757,0.11066023,3382.5,3381.8,2.957]
["bitfinex","ETHUSD",1736293642871,0.11066023,3382.5,3381.7,0.0075]
["bitfinex","ETHUSD",1736293643191,0.11066023,3382.5,3381.7,2.96456]
["bitfinex","ETHUSD",1736293643499,0.67221777,3382.4,3381.7,2.96456]
["bitfinex","ETHUSD",1736293643793,0.1110982,3382.3,3381.7,2.96456]
["bitfinex","ETHUSD",1736293644495,0.1110982,3382.3,3381.8,2.95698]
["bitfinex","ETHUSD",1736293644855,0.1110982,3382.3,3381.6,2.95713]
["bitfinex","ETHUSD",1736293645065,0.7934,3382.2,3381.6,2.95713]
["bitfinex","ETHUSD",1736293645399,1.2467126,3382.2,3381.6,2.95713]
["bitfinex","ETHUSD",1736293645558,0.1110982,3382.1,3381.6,2.95713]
["bitfinex","ETHUSD",1736293646762,0.1110982,3382.1,3381.4,2.9573]
["bitfinex","ETHUSD",1736293647073,0.1110982,3382.1,3381.3,2.04665977]
["bitfinex","ETHUSD",1736293647074,3.0,3381.9,3381.3,1.22495977]
["bitfinex","ETHUSD",1736293647278,0.7838,3381.8,3381.4,1.22495977]
["bitfinex","ETHUSD",1736293647476,1.44878175,3381.8,3381.4,1.22495977]
["bitfinex","ETHUSD",1736293647678,3.0,3381.6,3381.4,1.22495977]
["bitfinex","ETHUSD",1736293647879,6.74106,3381.5,3381.4,1.22495977]
["bitfinex","ETHUSD",1736293648091,6.95106,3381.5,3381.4,1.22495977]
["bitfinex","ETHUSD",1736293648306,8.40607212,3381.5,3381.4,1.22495977]
["bitfinex","ETHUSD",1736293648530,3.0,3381.2,3380.7,2.76171447]
["bitfinex","ETHUSD",1736293648737,5.95759,3381.2,3380.7,2.76171447]
["bitfinex","ETHUSD",1736293648869,0.7896,3381.1,3380.7,2.76171447]
["bitfinex","ETHUSD",1736293649181,0.1110982,3381.0,3380.7,2.76171447]
["bitfinex","ETHUSD",1736293649388,0.7896,3380.8,3380.7,2.76171447]
["bitfinex","ETHUSD",1736293649605,3.65561747,3380.8,3380.7,2.76171447]
["bitfinex","ETHUSD",1736293649810,6.61356747,3380.8,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293650001,6.72466567,3380.8,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293650385,3.76671567,3380.8,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293650586,4.53663291,3380.8,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293651324,2.95798,3380.7,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293651473,2.86601747,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293651812,2.97711567,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293652467,6.72485567,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293652667,7.49533296,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293652914,4.53719296,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293653779,1.67117549,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293653980,0.9006982,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293657195,3.76671567,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293657802,6.72485567,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293658118,10.27485567,3380.5,3380.4,0.1121674]
["bitfinex","ETHUSD",1736293658888,2.95928,3379.2,3379.1,1.22495977]
["bitfinex","ETHUSD",1736293659133,9.64969747,3379.2,3379.1,1.22495977]
["bitfinex","ETHUSD",1736293659433,3.0,3378.9,3378.5,1.22495977]
["bitfinex","ETHUSD",1736293659599,5.86601747,3378.9,3378.5,1.22495977]
["bitfinex","ETHUSD",1736293659983,0.10927546,3378.8,3378.5,1.22495977]
["bitfinex","ETHUSD",1736293660839,0.10927546,3378.8,3378.2,0.8121]
["bitfinex","ETHUSD",1736293661042,5.95939,3379.1,3378.2,0.8121]
["bitfinex","ETHUSD",1736293661233,0.10843338,3378.7,3377.9,2.9604]
["bitfinex","ETHUSD",1736293661435,5.82555747,3378.9,3377.9,2.9604]
["bitfinex","ETHUSD",1736293661633,0.10843338,3378.6,3377.9,2.9604]
["bitfinex","ETHUSD",1736293661849,5.82555747,3378.9,3377.9,2.9604]
["bitfinex","ETHUSD",1736293662006,0.10843338,3378.5,3377.9,2.9604]
["bitfinex","ETHUSD",1736293662207,5.82555747,3378.9,3377.9,2.9604]
["bitfinex","ETHUSD",1736293662408,0.10843338,3378.4,3377.9,2.9604]
["bitfinex","ETHUSD",1736293662607,6.88915129,3378.9,3377.9,2.9604]
["bitfinex","ETHUSD",1736293662913,6.88915129,3378.9,3377.9,37.9604]
["bitfinex","ETHUSD",1736293663233,0.10843338,3378.8,3377.9,37.9604]
["bitfinex","ETHUSD",1736293664507,0.10843338,3378.8,3378.0,2.96028]
["bitfinex","ETHUSD",1736293665042,0.90678392,3378.8,3378.0,2.96028]
["bitfinex","ETHUSD",1736293665249,0.90678392,3378.8,3378.1,35.0]
["bitfinex","ETHUSD",1736293666649,0.79835054,3378.8,3378.1,35.0]
["bitfinex","ETHUSD",1736293668813,0.8267,3378.7,3378.1,35.0]
["bitfinex","ETHUSD",1736293669034,0.93380015,3378.7,3378.1,35.0]
["bitfinex","ETHUSD",1736293669237,1.68957997,3378.7,3378.1,35.0]
["bitfinex","ETHUSD",1736293669648,1.68957997,3378.7,3377.8,3.75722]
["bitfinex","ETHUSD",1736293670260,1.68957997,3378.7,3377.9,35.0]
["bitfinex","ETHUSD",1736293670554,1.58247982,3378.7,3377.9,35.0]
["bitfinex","ETHUSD",1736293671917,1.58247982,3378.7,3377.9,37.9604]
["bitfinex","ETHUSD",1736293672316,0.10710015,3378.6,3377.9,37.9604]
["bitfinex","ETHUSD",1736293672622,0.8267,3378.7,3378.1,2.96766]
["bitfinex","ETHUSD",1736293672966,0.10710015,3378.6,3378.1,2.96766]
["bitfinex","ETHUSD",1736293673170,0.10710015,3378.6,3378.4,0.0075]
["bitfinex","ETHUSD",1736293673317,0.10710015,3378.6,3378.5,3.78049]
["bitfinex","ETHUSD",1736293673517,0.58250298,3379.5,3378.6,0.0075]
["bitfinex","ETHUSD",1736293673755,0.58250298,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1736293673954,0.10710015,3379.4,3379.0,2.95944]
["bitfinex","ETHUSD",1736293674168,0.10710015,3379.4,3379.1,0.83989294]
["bitfinex","ETHUSD",1736293674330,0.10710015,3379.4,3379.1,0.8103]
["bitfinex","ETHUSD",1736293674659,0.58250298,3379.5,3379.2,0.0075]
["bitfinex","ETHUSD",1736293674819,0.792,3379.9,3379.2,0.0075]
["bitfinex","ETHUSD",1736293675018,1.47465175,3379.9,3379.2,0.0075]
["bitfinex","ETHUSD",1736293675338,2.97337209,3379.8,3379.2,0.0075]
["bitfinex","ETHUSD",1736293675555,2.97337209,3379.8,3379.1,3.76962]
["bitfinex","ETHUSD",1736293675763,0.598083,3379.6,3378.9,2.95952]
["bitfinex","ETHUSD",1736293676387,0.598083,3379.6,3379.0,0.0075]
["bitfinex","ETHUSD",1736293676740,2.86601747,3379.5,3378.7,37.95968]
["bitfinex","ETHUSD",1736293676944,0.7717,3379.4,3378.7,2.95968]
["bitfinex","ETHUSD",1736293677147,0.10735462,3379.3,3378.7,2.95968]
["bitfinex","ETHUSD",1736293677781,0.7717,3379.4,3378.8,2.95959]
["bitfinex","ETHUSD",1736293678171,0.10735462,3379.3,3378.8,2.95959]
["bitfinex","ETHUSD",1736293678363,0.10735462,3379.3,3378.6,0.02959454]
["bitfinex","ETHUSD",1736293678574,0.598083,3379.6,3379.1,2.95928]
["bitfinex","ETHUSD",1736293678777,0.10735462,3379.5,3379.1,2.95928]
["bitfinex","ETHUSD",1736293678982,0.10735462,3379.5,3379.3,0.7631]
["bitfinex","ETHUSD",1736293679198,0.10735462,3379.5,3379.0,2.95938]
["bitfinex","ETHUSD",1736293679539,0.598083,3379.6,3379.0,2.95938]
["bitfinex","ETHUSD",1736293679742,2.86601747,3379.8,3379.0,2.95938]
["bitfinex","ETHUSD",1736293679943,0.76864837,3379.7,3379.0,0.02959173]
["bitfinex","ETHUSD",1736293680145,0.66129375,3379.7,3379.1,2.95932]
["bitfinex","ETHUSD",1736293680643,0.66129375,3379.7,3378.9,2.95953]
["bitfinex","ETHUSD",1736293681079,0.10735462,3379.6,3379.0,2.95939]
["bitfinex","ETHUSD",1736293681342,0.66129375,3379.7,3379.0,2.95939]
["bitfinex","ETHUSD",1736293682580,0.66129375,3379.7,3378.8,0.0075]
["bitfinex","ETHUSD",1736293682883,0.10735462,3379.6,3379.2,2.95926]
["bitfinex","ETHUSD",1736293683179,1.39433777,3379.9,3379.2,2.95926]
["bitfinex","ETHUSD",1736293683378,0.10735462,3379.8,3379.0,0.0075]
["bitfinex","ETHUSD",1736293683590,1.39433777,3379.9,3379.0,2.9669]
["bitfinex","ETHUSD",1736293683747,0.10735462,3379.8,3379.0,2.9669]
["bitfinex","ETHUSD",1736293683948,1.13998361,3379.8,3379.0,2.9669]
["bitfinex","ETHUSD",1736293684161,1.13998361,3379.8,3379.1,2.95934]
["bitfinex","ETHUSD",1736293684497,1.13998361,3379.8,3378.7,2.99680133]
["bitfinex","ETHUSD",1736293684498,0.10735462,3379.8,3379.2,2.95921]
["bitfinex","ETHUSD",1736293684862,0.10735462,3379.8,3379.3,2.95918]
["bitfinex","ETHUSD",1736293685588,0.10735462,3379.8,3379.4,2.95909]
["bitfinex","ETHUSD",1736293686164,0.10735462,3379.8,3379.7,2.96634]
["bitfinex","ETHUSD",1736293686490,0.7565,3380.8,3379.8,0.0075]
["bitfinex","ETHUSD",1736293686652,0.7565,3381.2,3380.7,2.95791]
["bitfinex","ETHUSD",1736293686847,0.10788095,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1736293687051,0.7565,3381.2,3380.4,0.0295777]
["bitfinex","ETHUSD",1736293687355,0.10788095,3381.1,3380.8,2.95786]
["bitfinex","ETHUSD",1736293687580,0.10788095,3381.1,3380.9,2.95775]
["bitfinex","ETHUSD",1736293687779,4.09517867,3381.6,3380.5,35.7903]
["bitfinex","ETHUSD",1736293687780,1.2291612,3381.6,3381.0,0.02957539]
["bitfinex","ETHUSD",1736293688089,0.10788095,3381.5,3381.1,2.95757]
["bitfinex","ETHUSD",1736293688303,0.10788095,3381.5,3380.7,2.95792]
["bitfinex","ETHUSD",1736293688304,0.42615543,3381.5,3380.7,2.95792]
["bitfinex","ETHUSD",1736293688489,2.86601747,3381.3,3380.6,35.0]
["bitfinex","ETHUSD",1736293688673,2.86601747,3381.3,3380.7,2.95796]
["bitfinex","ETHUSD",1736293688875,0.31827448,3381.5,3380.7,2.9875366]
["bitfinex","ETHUSD",1736293689211,0.6141472,3381.4,3380.7,37.95796]
["bitfinex","ETHUSD",1736293689543,0.72334315,3381.4,3380.7,2.95796]
["bitfinex","ETHUSD",1736293689728,0.72334315,3381.4,3380.8,2.95786]
["bitfinex","ETHUSD",1736293690281,0.7565,3381.3,3380.4,0.0075]
["bitfinex","ETHUSD",1736293690597,0.7565,3381.3,3380.1,0.7828]
["bitfinex","ETHUSD",1736293690598,0.7565,3381.3,3380.7,2.95794]
["bitfinex","ETHUSD",1736293690812,0.10919595,3381.2,3380.7,2.95794]
["bitfinex","ETHUSD",1736293691500,0.10919595,3381.2,3380.8,2.95782]
["bitfinex","ETHUSD",1736293691704,0.7565,3381.3,3380.8,2.95782]
["bitfinex","ETHUSD",1736293692204,0.10919595,3381.2,3380.8,2.95782]
["bitfinex","ETHUSD",1736293692603,0.7565,3381.3,3380.8,2.95782]
["bitfinex","ETHUSD",1736293692811,0.10919595,3381.1,3380.8,2.95782]
["bitfinex","ETHUSD",1736293693027,0.7565,3381.3,3380.8,2.95782]
["bitfinex","ETHUSD",1736293693403,0.10919595,3381.2,3380.8,2.95782]
["bitfinex","ETHUSD",1736293693773,0.7565,3381.3,3380.8,2.95782]
["bitfinex","ETHUSD",1736293694066,0.7565,3381.3,3380.3,2.95823]
["bitfinex","ETHUSD",1736293694067,0.10919595,3381.2,3380.3,2.95823]
["bitfinex","ETHUSD",1736293695165,3.06674595,3381.2,3380.2,0.02958013]
["bitfinex","ETHUSD",1736293695366,3.69131747,3381.0,3380.1,2.95845]
["bitfinex","ETHUSD",1736293695687,6.64902747,3381.0,3379.9,3.54722286]
["bitfinex","ETHUSD",1736293695821,0.7740987,3380.9,3380.1,2.95848]
["bitfinex","ETHUSD",1736293698264,0.7740987,3380.9,3380.1,37.95848]
["bitfinex","ETHUSD",1736293700249,0.7740987,3380.9,3380.1,35.0]
["bitfinex","ETHUSD",1736293700753,0.7612,3380.8,3380.1,37.95847]
["bitfinex","ETHUSD",1736293701067,0.10881035,3380.7,3380.1,37.95847]
["bitfinex","ETHUSD",1736293701470,0.7612,3380.8,3380.1,37.95847]
["bitfinex","ETHUSD",1736293701634,0.42921202,3380.7,3380.1,37.95847]
["bitfinex","ETHUSD",1736293701987,0.42921202,3380.7,3380.1,35.0]
["bitfinex","ETHUSD",1736293702204,0.7903,3380.6,3379.7,2.95875]
["bitfinex","ETHUSD",1736293702552,0.10881035,3380.5,3379.7,2.98833468]
["bitfinex","ETHUSD",1736293702856,0.10881035,3380.5,3379.7,35.02958468]
["bitfinex","ETHUSD",1736293703177,0.7903,3380.6,3379.9,2.95858]
["bitfinex","ETHUSD",1736293703398,0.7903,3380.6,3380.0,2.95855]
["bitfinex","ETHUSD",1736293703601,0.10881035,3380.5,3380.0,2.95855]
["bitfinex","ETHUSD",1736293704484,0.10881035,3380.5,3380.1,2.95847]
["bitfinex","ETHUSD",1736293707222,0.10881035,3380.5,3380.3,0.0075]
["bitfinex","ETHUSD",1736293707346,0.10881035,3380.5,3380.4,2.96572]
["bitfinex","ETHUSD",1736293707544,0.7751,3381.2,3380.8,2.95782]
["bitfinex","ETHUSD",1736293707788,0.10881035,3381.1,3380.6,2.95798]
["bitfinex","ETHUSD",1736293708503,0.10881035,3381.1,3380.0,0.832]
["bitfinex","ETHUSD",1736293708790,0.7751,3381.2,3380.6,2.95798]
["bitfinex","ETHUSD",1736293708973,0.10881035,3381.1,3380.6,2.95798]
["bitfinex","ETHUSD",1736293712194,0.10881035,3381.1,3380.7,2.95795]
["bitfinex","ETHUSD",1736293712375,0.10881035,3381.1,3380.5,0.02957791]
["bitfinex","ETHUSD",1736293712578,0.10881035,3381.1,3380.4,0.0075]
["bitfinex","ETHUSD",1736293712886,0.77955013,3381.1,3379.8,3.0]
["bitfinex","ETHUSD",1736293713089,0.771,3381.0,3380.0,0.0075]
["bitfinex","ETHUSD",1736293713287,0.771,3381.0,3380.2,2.95833]
["bitfinex","ETHUSD",1736293713663,0.10912585,3380.9,3380.0,0.0075]
["bitfinex","ETHUSD",1736293713879,0.10912585,3380.9,3380.0,3.03708063]
["bitfinex","ETHUSD",1736293714052,0.771,3381.0,3380.0,3.03708063]
["bitfinex","ETHUSD",1736293714389,0.771,3381.0,3380.4,2.95819]
["bitfinex","ETHUSD",1736293714714,0.10912585,3380.9,3380.5,0.8623806]
["bitfinex","ETHUSD",1736293715010,0.10912585,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1736293715350,0.756,3381.3,3380.9,2.95772]
["bitfinex","ETHUSD",1736293715661,0.10912585,3381.2,3380.9,2.95772]
["bitfinex","ETHUSD",1736293715863,0.10912585,3381.2,3380.6,0.03707632]
["bitfinex","ETHUSD",1736293716051,0.756,3381.3,3380.7,2.95794]
["bitfinex","ETHUSD",1736293716256,0.10912585,3381.1,3380.8,35.0]
["bitfinex","ETHUSD",1736293716463,0.756,3381.3,3380.8,35.0]
["bitfinex","ETHUSD",1736293716793,0.10912585,3381.2,3380.8,35.0]
["bitfinex","ETHUSD",1736293717090,0.756,3381.3,3380.6,2.96551]
["bitfinex","ETHUSD",1736293717321,0.371331,3381.2,3380.4,2.95822]
["bitfinex","ETHUSD",1736293717458,0.7673,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1736293718257,0.10912585,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1736293718595,0.10912585,3381.0,3380.2,2.95833]
["bitfinex","ETHUSD",1736293719985,0.10912585,3381.0,3380.3,2.95829]
["bitfinex","ETHUSD",1736293720157,0.81625628,3381.0,3380.3,2.95829]
["bitfinex","ETHUSD",1736293722209,0.81625628,3381.0,3380.1,0.03708047]
["bitfinex","ETHUSD",1736293722371,0.10912585,3381.0,3380.3,0.0075]
["bitfinex","ETHUSD",1736293722567,0.10912585,3381.0,3380.9,2.96529]
["bitfinex","ETHUSD",1736293722906,0.7616,3381.6,3381.3,2.95741]
["bitfinex","ETHUSD",1736293723071,0.7616,3381.6,3381.4,2.95734]
["bitfinex","ETHUSD",1736293723407,0.10912585,3381.5,3381.4,2.95734]
["bitfinex","ETHUSD",1736293723611,1.9907612,3381.9,3381.6,2.95711]
["bitfinex","ETHUSD",1736293723778,0.10912585,3381.8,3381.4,2.95728]
["bitfinex","ETHUSD",1736293723964,0.10912585,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1736293724167,0.10912585,3381.8,3381.2,0.02957076]
["bitfinex","ETHUSD",1736293724405,0.10912585,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1736293724607,0.10912585,3381.8,3381.2,0.02957076]
["bitfinex","ETHUSD",1736293724846,0.10912585,3381.8,3381.4,2.9573]
["bitfinex","ETHUSD",1736293725176,0.10912585,3381.8,3381.5,2.95722]
["bitfinex","ETHUSD",1736293726117,0.10912585,3381.8,3381.2,0.02957065]
["bitfinex","ETHUSD",1736293726517,0.10912585,3381.8,3381.4,2.95732]
["bitfinex","ETHUSD",1736293727119,0.10912585,3381.8,3381.2,0.02957064]
["bitfinex","ETHUSD",1736293727285,0.10912585,3381.8,3381.6,2.95712]
["bitfinex","ETHUSD",1736293727487,0.10912585,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1736293727881,0.60161369,3382.1,3381.3,0.0075]
["bitfinex","ETHUSD",1736293728206,0.89150988,3382.0,3381.3,2.9574]
["bitfinex","ETHUSD",1736293728412,0.89150988,3382.0,3380.8,3.75927]
["bitfinex","ETHUSD",1736293728594,0.89150988,3382.0,3381.1,2.95759]
["bitfinex","ETHUSD",1736293728800,0.7822,3381.8,3381.0,2.95769]
["bitfinex","ETHUSD",1736293729127,0.7822,3381.8,3381.0,4.18264977]
["bitfinex","ETHUSD",1736293729279,0.10930988,3381.7,3381.0,4.18264977]
["bitfinex","ETHUSD",1736293730515,0.10930988,3381.7,3381.0,2.95769]
["bitfinex","ETHUSD",1736293731522,0.10930988,3381.7,3380.9,2.95779]
["bitfinex","ETHUSD",1736293731726,0.10930988,3381.7,3381.2,2.95749]
["bitfinex","ETHUSD",1736293731901,0.7822,3381.8,3381.2,2.95749]
["bitfinex","ETHUSD",1736293732523,0.10930988,3381.7,3381.2,2.95749]
["bitfinex","ETHUSD",1736293733301,0.10930988,3381.7,3381.0,2.95768]
["bitfinex","ETHUSD",1736293733693,0.10930988,3381.7,3381.1,2.95756]
["bitfinex","ETHUSD",1736293734292,0.7822,3381.6,3380.8,1.22495977]
["bitfinex","ETHUSD",1736293734609,0.10973915,3381.5,3380.8,1.22495977]
["bitfinex","ETHUSD",1736293735426,0.10973915,3381.5,3380.8,4.18278977]
["bitfinex","ETHUSD",1736293735947,0.10973915,3381.5,3380.8,2.95783]
["bitfinex","ETHUSD",1736293736161,0.7822,3381.4,3380.6,1.02386795]
["bitfinex","ETHUSD",1736293736369,0.54285442,3381.5,3380.6,1.02386795]
["bitfinex","ETHUSD",1736293736370,2.86601747,3381.3,3380.6,1.02386795]
["bitfinex","ETHUSD",1736293736508,0.7822,3381.1,3380.6,1.02386795]
["bitfinex","ETHUSD",1736293737106,0.10973915,3381.0,3380.3,1.02386795]
["bitfinex","ETHUSD",1736293738568,0.10973915,3381.0,3380.2,2.95836]
["bitfinex","ETHUSD",1736293739124,0.10973915,3381.0,3380.3,0.0075]
["bitfinex","ETHUSD",1736293739322,0.10973915,3381.0,3380.6,2.95805]
["bitfinex","ETHUSD",1736293741334,0.10973915,3381.0,3380.1,0.7836]
["bitfinex","ETHUSD",1736293741589,0.822,3380.9,3380.2,1.22495977]
["bitfinex","ETHUSD",1736293741934,0.10973915,3380.8,3380.4,2.95821]
["bitfinex","ETHUSD",1736293744380,0.10973915,3380.8,3380.2,0.02957975]
["bitfinex","ETHUSD",1736293744381,0.10973915,3380.8,3380.5,2.9581]
["bitfinex","ETHUSD",1736293748912,0.10973915,3380.8,3380.7,0.0075]
["bitfinex","ETHUSD",1736293749116,0.10973915,3380.8,3380.7,2.96546]
["bitfinex","ETHUSD",1736293749278,0.7644,3381.5,3380.7,0.0075]
["bitfinex","ETHUSD",1736293749618,0.10916092,3381.4,3380.9,2.9577]
["bitfinex","ETHUSD",1736293749819,0.10916092,3381.4,3380.5,2.95814]
["bitfinex","ETHUSD",1736293749820,0.10916092,3381.4,3380.7,1.02405887]
["bitfinex","ETHUSD",1736293750023,0.10916092,3381.4,3380.8,2.95785]
["bitfinex","ETHUSD",1736293750527,0.10916092,3381.4,3381.0,2.95768]
["bitfinex","ETHUSD",1736293750891,0.10916092,3381.4,3380.8,2.95783]
["bitfinex","ETHUSD",1736293751092,0.7644,3381.3,3380.8,2.95783]
["bitfinex","ETHUSD",1736293751507,0.10916092,3381.2,3380.8,2.95783]
["bitfinex","ETHUSD",1736293751702,0.10916092,3381.2,3380.7,1.02405887]
["bitfinex","ETHUSD",1736293751927,0.7644,3381.3,3380.7,1.02405887]
["bitfinex","ETHUSD",1736293752127,0.7644,3381.3,3380.4,1.22495977]
["bitfinex","ETHUSD",1736293752128,0.7644,3381.1,3380.4,1.22495977]
["bitfinex","ETHUSD",1736293752425,0.7644,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1736293752602,0.7644,3381.1,3380.6,2.95805]
["bitfinex","ETHUSD",1736293752788,0.10916092,3381.0,3380.4,4.18314977]
["bitfinex","ETHUSD",1736293753406,0.10916092,3381.0,3380.4,2.95819]
["bitfinex","ETHUSD",1736293754636,0.10916092,3381.0,3380.5,3.98280157]
["bitfinex","ETHUSD",1736293754802,0.10916092,3381.0,3380.5,1.02468157]
["bitfinex","ETHUSD",1736293755652,0.10916092,3381.0,3380.5,3.98281157]
["bitfinex","ETHUSD",1736293755853,0.10916092,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1736293756357,0.10916092,3381.0,3380.6,2.95805]
["bitfinex","ETHUSD",1736293756519,0.10916092,3381.0,3380.4,1.02468157]
["bitfinex","ETHUSD",1736293756718,0.10916092,3381.0,3380.4,3.98286157]
["bitfinex","ETHUSD",1736293757136,0.10916092,3381.0,3380.4,2.95818]
["bitfinex","ETHUSD",1736293760156,0.10916092,3381.0,3380.5,2.95805]
["bitfinex","ETHUSD",1736293761569,0.10916092,3381.0,3380.3,0.02957934]
["bitfinex","ETHUSD",1736293761787,0.10916092,3381.0,3380.4,2.95817]
["bitfinex","ETHUSD",1736293764155,0.7631,3380.9,3380.4,2.95817]
["bitfinex","ETHUSD",1736293764461,0.10910832,3380.8,3380.4,2.95817]
["bitfinex","ETHUSD",1736293766368,0.10910832,3380.8,3380.3,0.0295793]
["bitfinex","ETHUSD",1736293766865,0.10910832,3380.7,3380.5,2.95808]
["bitfinex","ETHUSD",1736293767252,0.7631,3380.9,3380.5,2.95808]
["bitfinex","ETHUSD",1736293767727,0.10910832,3380.8,3380.5,2.95808]
["bitfinex","ETHUSD",1736293771400,0.10910832,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1736293772628,0.7638,3380.7,3380.3,1.22495977]
["bitfinex","ETHUSD",1736293772768,0.7638,3380.7,3380.4,1.22495977]
["bitfinex","ETHUSD",1736293772769,0.66967158,3380.6,3380.4,1.22495977]
["bitfinex","ETHUSD",1736293773121,0.90480832,3380.5,3380.4,1.22495977]
["bitfinex","ETHUSD",1736293773685,3.86294832,3380.5,3380.4,1.22495977]
["bitfinex","ETHUSD",1736293773911,7.41294832,3380.5,3380.4,1.22495977]
["bitfinex","ETHUSD",1736293774069,8.80360506,3380.5,3380.4,1.22495977]
["bitfinex","ETHUSD",1736293774267,5.95831,3380.4,3379.9,1.02545543]
["bitfinex","ETHUSD",1736293774496,2.95834,3380.3,3379.9,1.02545543]
["bitfinex","ETHUSD",1736293774665,2.95841,3380.2,3379.9,1.02545543]
["bitfinex","ETHUSD",1736293774862,1.3890194,3380.1,3379.9,1.02545543]
["bitfinex","ETHUSD",1736293775270,0.10876652,3380.0,3379.9,1.02545543]
["bitfinex","ETHUSD",1736293775468,0.10876652,3380.0,3379.4,2.46398323]
["bitfinex","ETHUSD",1736293775469,0.10876652,3380.0,3379.4,2.2504152]
["bitfinex","ETHUSD",1736293776991,0.10876652,3380.0,3379.4,1.02545543]
["bitfinex","ETHUSD",1736293779198,0.10876652,3380.0,3379.2,0.0075]
["bitfinex","ETHUSD",1736293779519,3.72558,3379.9,3379.1,1.22495977]
["bitfinex","ETHUSD",1736293779723,0.7669,3379.8,3379.1,1.22495977]
["bitfinex","ETHUSD",1736293780024,0.7669,3379.5,3379.1,1.22495977]
["bitfinex","ETHUSD",1736293780319,0.7669,3379.5,3379.2,1.53677057]
["bitfinex","ETHUSD",1736293780525,0.10876652,3379.4,3379.2,1.53677057]
["bitfinex","ETHUSD",1736293780706,0.7669,3379.5,3379.2,1.53677057]
["bitfinex","ETHUSD",1736293780886,0.7669,3380.0,3379.2,1.56636224]
["bitfinex","ETHUSD",1736293781325,0.10876652,3379.9,3379.2,1.53677057]
["bitfinex","ETHUSD",1736293781528,0.10876652,3379.9,3379.2,0.02958958]
["bitfinex","ETHUSD",1736293781699,0.10876652,3379.9,3379.3,35.0]
["bitfinex","ETHUSD",1736293783190,2.95885,3379.7,3379.3,35.0]
["bitfinex","ETHUSD",1736293783890,0.10876652,3379.6,3379.3,35.0]
["bitfinex","ETHUSD",1736293784115,0.10876652,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1736293784425,0.7669,3379.8,3378.9,2.98913166]
["bitfinex","ETHUSD",1736293784723,0.10876652,3379.7,3379.0,35.0]
["bitfinex","ETHUSD",1736293785251,3.72567,3379.8,3379.0,35.0]
["bitfinex","ETHUSD",1736293785543,0.10876652,3379.7,3379.0,35.0]
["bitfinex","ETHUSD",1736293785914,3.06760652,3379.7,3379.0,35.0]
["bitfinex","ETHUSD",1736293786225,0.8032,3379.4,3379.0,35.0]
["bitfinex","ETHUSD",1736293786737,0.10876652,3379.3,3379.0,35.0]
["bitfinex","ETHUSD",1736293787146,0.8032,3379.4,3379.0,35.0]
["bitfinex","ETHUSD",1736293788248,0.10876652,3379.3,3379.0,35.0]
["bitfinex","ETHUSD",1736293789008,0.10876652,3379.3,3378.7,0.7903]
["bitfinex","ETHUSD",1736293789208,0.10876652,3379.3,3378.7,0.81989409]
["bitfinex","ETHUSD",1736293789638,0.10876652,3379.3,3378.8,35.0]
["bitfinex","ETHUSD",1736293789835,0.8032,3379.4,3378.8,35.0]
["bitfinex","ETHUSD",1736293791052,0.8324,3379.9,3379.1,2.9593]
["bitfinex","ETHUSD",1736293791554,0.10760025,3379.8,3379.1,2.9593]
["bitfinex","ETHUSD",1736293791754,0.10760025,3379.8,3379.2,35.0]
["bitfinex","ETHUSD",1736293792251,0.10760025,3379.8,3379.1,2.9593]
["bitfinex","ETHUSD",1736293793131,0.10760025,3379.8,3379.2,35.0]
["bitfinex","ETHUSD",1736293794575,0.10760025,3379.8,3379.2,37.95927]
["bitfinex","ETHUSD",1736293794883,0.10760025,3379.8,3379.2,35.0]
["bitfinex","ETHUSD",1736293800583,3.51594624,3379.8,3379.2,35.0]
["bitfinex","ETHUSD",1736293800759,0.831,3379.7,3378.9,0.0075]
["bitfinex","ETHUSD",1736293801370,0.10760025,3379.6,3379.0,35.0]
["bitfinex","ETHUSD",1736293802247,0.10760025,3379.6,3379.0,37.95944]
["bitfinex","ETHUSD",1736293803748,0.7906,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1736293804147,0.7906,3379.5,3379.1,35.0]
["bitfinex","ETHUSD",1736293804585,0.10779322,3379.4,3379.1,35.0]
["bitfinex","ETHUSD",1736293804993,0.7906,3379.5,3379.1,35.0]
["bitfinex","ETHUSD",1736293805291,0.10779322,3379.4,3379.1,35.0]
["bitfinex","ETHUSD",1736293805788,0.7906,3379.5,3379.1,35.0]
["bitfinex","ETHUSD",1736293806097,0.10779322,3379.4,3379.1,35.0]
["bitfinex","ETHUSD",1736293806453,0.7906,3379.5,3379.1,35.0]
["bitfinex","ETHUSD",1736293806772,0.10779322,3379.4,3379.1,35.0]
["bitfinex","ETHUSD",1736293806968,0.7906,3379.5,3379.1,35.0]
["bitfinex","ETHUSD",1736293807353,0.10779322,3379.4,3379.0,2.95944]
["bitfinex","ETHUSD",1736293807579,0.10779322,3379.4,3379.0,2.98903087]
["bitfinex","ETHUSD",1736293807973,0.7906,3379.5,3379.0,37.98903087]
["bitfinex","ETHUSD",1736293808179,0.10779322,3379.3,3379.0,37.95944]
["bitfinex","ETHUSD",1736293808378,0.7906,3379.5,3379.0,37.95944]
["bitfinex","ETHUSD",1736293808579,0.10779322,3379.2,3379.0,37.95944]
["bitfinex","ETHUSD",1736293808777,0.7906,3379.5,3379.0,37.95944]
["bitfinex","ETHUSD",1736293809293,0.10779322,3379.4,3378.8,2.96709]
["bitfinex","ETHUSD",1736293809585,0.10779322,3379.4,3378.9,0.02959089]
["bitfinex","ETHUSD",1736293809787,0.10779322,3379.4,3378.8,37.96709]
["bitfinex","ETHUSD",1736293809950,0.7906,3379.5,3378.8,37.96709]
["bitfinex","ETHUSD",1736293810147,0.10779322,3379.3,3378.8,35.0075]
["bitfinex","ETHUSD",1736293810362,0.7906,3379.5,3378.9,2.98912094]
["bitfinex","ETHUSD",1736293810562,0.10779322,3379.2,3379.1,2.96684]
["bitfinex","ETHUSD",1736293810787,0.8049,3380.1,3379.4,2.95905]
["bitfinex","ETHUSD",1736293810991,1.181228,3380.1,3379.3,0.0075]
["bitfinex","ETHUSD",1736293811265,0.8049,3379.9,3379.0,3.73644]
["bitfinex","ETHUSD",1736293811465,3.76365,3379.9,3378.8,35.777]
["bitfinex","ETHUSD",1736293811778,0.8049,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1736293812362,0.8049,3379.7,3379.1,0.02959068]
["bitfinex","ETHUSD",1736293812715,0.10779322,3379.6,3379.0,0.02959068]
["bitfinex","ETHUSD",1736293812878,0.8049,3379.7,3379.1,2.95929]
["bitfinex","ETHUSD",1736293814397,0.8049,3379.7,3379.3,2.95916]
["bitfinex","ETHUSD",1736293815103,0.8049,3379.7,3379.0,2.95937]
["bitfinex","ETHUSD",1736293815325,0.7842,3379.6,3378.8,39.18454977]
["bitfinex","ETHUSD",1736293815725,0.10779322,3379.5,3378.8,36.22495977]
["bitfinex","ETHUSD",1736293815899,0.10779322,3379.5,3378.9,1.22495977]
["bitfinex","ETHUSD",1736293816223,0.7842,3379.6,3378.9,1.22495977]
["bitfinex","ETHUSD",1736293817242,0.7842,3379.6,3378.8,37.95963]
["bitfinex","ETHUSD",1736293817520,0.10779322,3379.5,3378.8,37.95963]
["bitfinex","ETHUSD",1736293817686,0.7842,3379.6,3378.8,37.95963]
["bitfinex","ETHUSD",1736293817888,0.10779322,3379.5,3378.9,1.02514306]
["bitfinex","ETHUSD",1736293819524,0.10779322,3379.5,3378.9,2.56364776]
["bitfinex","ETHUSD",1736293820829,0.10779322,3379.5,3379.0,35.0]
["bitfinex","ETHUSD",1736293821323,0.10779322,3379.5,3379.0,37.56364776]
["bitfinex","ETHUSD",1736293821746,0.10779322,3379.5,3379.0,2.56364776]
["bitfinex","ETHUSD",1736293821747,2.87097584,3379.4,3379.0,2.56364776]
["bitfinex","ETHUSD",1736293821887,0.8205,3379.2,3379.0,2.56364776]
["bitfinex","ETHUSD",1736293822087,5.83033584,3379.1,3379.0,2.56364776]
["bitfinex","ETHUSD",1736293822287,6.75861152,3379.1,3379.0,1.22495977]
["bitfinex","ETHUSD",1736293822588,7.30861152,3379.1,3379.0,1.22495977]
["bitfinex","ETHUSD",1736293822824,8.38607936,3379.1,3379.0,1.22495977]
["bitfinex","ETHUSD",1736293823285,11.38607936,3379.1,3379.0,1.22495977]
["bitfinex","ETHUSD",1736293823723,10.83607936,3379.1,3379.0,1.22495977]
["bitfinex","ETHUSD",1736293823900,7.87671936,3379.1,3379.0,1.22495977]
["bitfinex","ETHUSD",1736293824300,7.87671936,3379.1,3378.2,6.65605485]
["bitfinex","ETHUSD",1736293824301,3.0,3379.0,3378.3,2.56744087]
["bitfinex","ETHUSD",1736293824503,5.00750276,3379.0,3378.3,2.56744087]
["bitfinex","ETHUSD",1736293824709,0.93047568,3378.9,3378.3,2.56744087]
["bitfinex","ETHUSD",1736293825526,3.06733568,3378.9,3378.1,2.56744087]
["bitfinex","ETHUSD",1736293825728,0.8227,3378.8,3378.1,2.56744087]
["bitfinex","ETHUSD",1736293826130,0.10777568,3378.7,3378.1,2.56744087]
["bitfinex","ETHUSD",1736293826836,0.10777568,3378.7,3378.1,1.02697635]
["bitfinex","ETHUSD",1736293829127,0.10777568,3378.7,3378.2,35.0]
["bitfinex","ETHUSD",1736293832191,0.14328125,3378.7,3378.2,35.0]
["bitfinex","ETHUSD",1736293833221,0.14328125,3378.7,3378.5,2.95987]
["bitfinex","ETHUSD",1736293833535,0.7729,3379.1,3378.6,2.9598]
["bitfinex","ETHUSD",1736293833937,0.14328126,3379.0,3378.6,2.9598]
["bitfinex","ETHUSD",1736293834916,0.14328126,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1736293835110,0.14328126,3379.0,3378.9,3.81523371]
["bitfinex","ETHUSD",1736293835311,1.2379603,3379.4,3379.0,0.0075]
["bitfinex","ETHUSD",1736293835512,0.14328126,3379.3,3379.2,2.95925]
["bitfinex","ETHUSD",1736293835719,1.2379603,3379.4,3379.2,2.95925]
["bitfinex","ETHUSD",1736293836011,1.2379603,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1736293836211,2.0207603,3379.7,3379.3,2.95919]
["bitfinex","ETHUSD",1736293837144,2.0207603,3379.7,3379.1,35.0]
["bitfinex","ETHUSD",1736293837347,2.0207603,3379.7,3378.9,1.22495977]
["bitfinex","ETHUSD",1736293837348,0.69271777,3379.7,3378.9,1.22495977]
["bitfinex","ETHUSD",1736293837504,0.7828,3379.5,3378.9,4.18447977]
["bitfinex","ETHUSD",1736293838551,0.7828,3379.5,3378.9,2.95952]
["bitfinex","ETHUSD",1736293838841,0.7828,3379.5,3378.7,39.49691301]
["bitfinex","ETHUSD",1736293839044,0.44344078,3379.4,3378.7,39.49691301]
["bitfinex","ETHUSD",1736293839750,0.7828,3379.3,3378.7,35.0]
["bitfinex","ETHUSD",1736293841148,0.7828,3379.2,3378.7,35.0]
["bitfinex","ETHUSD",1736293841350,3.74228,3379.0,3378.4,1.22495977]
["bitfinex","ETHUSD",1736293841665,0.7828,3379.0,3378.4,1.22495977]
["bitfinex","ETHUSD",1736293841810,0.36537758,3378.9,3378.4,1.22495977]
["bitfinex","ETHUSD",1736293842006,0.7828,3378.8,3378.4,1.22495977]
["bitfinex","ETHUSD",1736293842246,0.7828,3378.8,3378.1,1.02515457]
["bitfinex","ETHUSD",1736293842734,0.14408843,3378.7,3378.2,35.0]
["bitfinex","ETHUSD",1736293842949,0.7948,3378.6,3378.2,35.0]
["bitfinex","ETHUSD",1736293844355,1.20677476,3378.6,3378.2,35.0]
["bitfinex","ETHUSD",1736293845049,0.14408843,3378.5,3378.2,35.0]
["bitfinex","ETHUSD",1736293846886,0.7962,3378.8,3378.2,37.96012]
["bitfinex","ETHUSD",1736293847239,0.14408843,3378.7,3378.3,0.02959733]
["bitfinex","ETHUSD",1736293847646,0.7962,3378.8,3378.3,0.02959733]
["bitfinex","ETHUSD",1736293847847,0.14408843,3378.6,3378.3,0.02959733]
["bitfinex","ETHUSD",1736293848149,0.7962,3378.8,3378.3,0.02959733]
["bitfinex","ETHUSD",1736293848642,0.14408843,3378.7,3378.3,0.02959733]
["bitfinex","ETHUSD",1736293849137,0.7962,3378.8,3378.2,37.96012]
["bitfinex","ETHUSD",1736293849291,0.7962,3378.8,3378.2,2.96012]
["bitfinex","ETHUSD",1736293849493,0.14339533,3378.7,3378.2,2.96012]
["bitfinex","ETHUSD",1736293849693,0.14339533,3378.7,3378.3,35.0]
["bitfinex","ETHUSD",1736293849892,0.7962,3378.8,3378.3,35.0]
["bitfinex","ETHUSD",1736293850135,0.14339533,3378.7,3378.3,35.0]
["bitfinex","ETHUSD",1736293850288,2.95931,3379.2,3378.3,35.0]
["bitfinex","ETHUSD",1736293850289,0.8304,3379.2,3378.7,0.0075]
["bitfinex","ETHUSD",1736293850486,0.8304,3379.2,3378.8,2.95961]
["bitfinex","ETHUSD",1736293850705,0.14339533,3379.1,3378.8,2.95961]
["bitfinex","ETHUSD",1736293850926,0.14339533,3379.1,3378.9,35.0]
["bitfinex","ETHUSD",1736293851186,0.8304,3379.2,3378.9,35.0]
["bitfinex","ETHUSD",1736293851605,0.14339533,3379.1,3378.9,35.0]
["bitfinex","ETHUSD",1736293852947,0.8304,3379.2,3378.9,35.0]
["bitfinex","ETHUSD",1736293858058,0.7652,3379.6,3378.9,35.7896]
["bitfinex","ETHUSD",1736293858265,0.7652,3379.6,3379.1,2.95934]
["bitfinex","ETHUSD",1736293858445,0.14339533,3379.5,3379.2,2.95926]
["bitfinex","ETHUSD",1736293858819,0.7652,3379.8,3379.3,2.96662]
["bitfinex","ETHUSD",1736293859020,2.0031603,3380.0,3379.5,2.95898]
["bitfinex","ETHUSD",1736293859366,0.45229802,3380.0,3379.5,3.74858]
["bitfinex","ETHUSD",1736293859540,0.14428136,3379.9,3379.5,3.74858]
["bitfinex","ETHUSD",1736293859738,2.0031603,3380.2,3379.7,2.95882]
["bitfinex","ETHUSD",1736293859950,2.0031603,3380.2,3379.6,2.95892]
["bitfinex","ETHUSD",1736293860125,0.14428136,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1736293860470,0.14428136,3380.1,3379.5,3.77814674]
["bitfinex","ETHUSD",1736293860849,0.7652,3380.2,3379.5,3.77814674]
["bitfinex","ETHUSD",1736293861262,0.14428136,3380.1,3379.5,3.77814674]
["bitfinex","ETHUSD",1736293861465,0.14428136,3380.1,3379.5,0.81918674]
["bitfinex","ETHUSD",1736293861665,0.38677114,3380.1,3379.5,0.81918674]
["bitfinex","ETHUSD",1736293862969,0.38677114,3380.1,3379.5,3.77818674]
["bitfinex","ETHUSD",1736293863172,0.7652,3380.2,3379.5,3.77818674]
["bitfinex","ETHUSD",1736293863573,0.14428136,3380.1,3379.5,3.77818674]
["bitfinex","ETHUSD",1736293864083,0.14428136,3380.1,3379.6,35.0]
["bitfinex","ETHUSD",1736293864302,0.7652,3380.2,3379.6,37.95892]
["bitfinex","ETHUSD",1736293864484,0.14428136,3380.1,3379.6,37.95892]
["bitfinex","ETHUSD",1736293864675,0.7652,3380.2,3379.6,37.95892]
["bitfinex","ETHUSD",1736293864876,0.14428136,3380.1,3379.6,37.95892]
["bitfinex","ETHUSD",1736293865089,0.7652,3380.2,3379.6,37.95892]
["bitfinex","ETHUSD",1736293865409,0.14428136,3380.1,3379.6,37.95892]
["bitfinex","ETHUSD",1736293865587,0.14428136,3380.1,3379.6,35.0]
["bitfinex","ETHUSD",1736293865786,0.7652,3380.2,3379.6,35.0]
["bitfinex","ETHUSD",1736293866209,0.14428136,3380.1,3379.4,2.95906]
["bitfinex","ETHUSD",1736293866410,0.14428136,3380.1,3379.3,1.23245977]
["bitfinex","ETHUSD",1736293866587,0.14428136,3380.1,3379.3,1.22495977]
["bitfinex","ETHUSD",1736293866787,0.14428136,3380.1,3379.4,35.0]
["bitfinex","ETHUSD",1736293866987,0.87682346,3380.1,3379.4,35.0]
["bitfinex","ETHUSD",1736293867213,0.7772,3380.0,3379.4,35.0]
["bitfinex","ETHUSD",1736293868911,0.14428136,3379.9,3379.4,35.0]
["bitfinex","ETHUSD",1736293869072,0.7772,3380.0,3379.4,35.0]
["bitfinex","ETHUSD",1736293869273,0.14428136,3379.9,3379.4,35.0]
["bitfinex","ETHUSD",1736293869513,0.7772,3380.0,3379.4,35.0]
["bitfinex","ETHUSD",1736293870110,1.22400621,3380.0,3379.4,35.0]
["bitfinex","ETHUSD",1736293870423,0.90078136,3379.9,3378.9,1.22495977]
["bitfinex","ETHUSD",1736293870578,0.7565,3379.7,3378.9,4.2140317]
["bitfinex","ETHUSD",1736293871002,0.7565,3379.7,3379.0,35.0]
["bitfinex","ETHUSD",1736293872404,0.7565,3379.7,3379.0,37.95938]
["bitfinex","ETHUSD",1736293873625,0.7565,3379.7,3379.0,35.0]
["bitfinex","ETHUSD",1736293873798,0.7565,3379.7,3379.3,2.95917]
["bitfinex","ETHUSD",1736293874179,0.8158,3380.2,3379.3,2.95917]
["bitfinex","ETHUSD",1736293874381,1.98366199,3380.2,3379.3,2.95917]
["bitfinex","ETHUSD",1736293874626,0.14433399,3380.1,3379.4,2.95908]
["bitfinex","ETHUSD",1736293875882,0.14433399,3380.1,3379.2,0.7881]
["bitfinex","ETHUSD",1736293876135,0.8158,3379.9,3378.8,0.7881]
["bitfinex","ETHUSD",1736293876285,0.8158,3379.9,3379.0,1.23245977]
["bitfinex","ETHUSD",1736293876482,0.8158,3379.7,3379.0,1.23245977]
["bitfinex","ETHUSD",1736293876701,0.8158,3379.7,3379.1,35.0]
["bitfinex","ETHUSD",1736293877385,0.8158,3379.7,3379.1,37.95936]
["bitfinex","ETHUSD",1736293878305,0.8158,3379.7,3379.1,35.0]
["bitfinex","ETHUSD",1736293878508,0.8158,3379.6,3379.1,35.0]
["bitfinex","ETHUSD",1736293883516,0.8237,3380.3,3379.2,0.02959176]
["bitfinex","ETHUSD",1736293883715,0.14433399,3380.2,3379.2,0.02959176]
["bitfinex","ETHUSD",1736293884235,0.14433399,3380.2,3379.3,35.0]
["bitfinex","ETHUSD",1736293884571,0.14433399,3380.2,3379.3,37.95912]
["bitfinex","ETHUSD",1736293884930,0.8237,3380.1,3379.3,37.95912]
["bitfinex","ETHUSD",1736293885466,0.13952286,3380.0,3379.3,37.95912]
["bitfinex","ETHUSD",1736293885809,0.8237,3379.9,3379.3,37.95912]
["bitfinex","ETHUSD",1736293886012,0.8237,3379.9,3379.3,35.0]
["bitfinex","ETHUSD",1736293886529,0.13952286,3379.8,3379.3,35.0]
["bitfinex","ETHUSD",1736293886824,0.8237,3379.7,3378.9,4.18446977]
["bitfinex","ETHUSD",1736293887432,0.13952286,3379.6,3379.0,37.98902096]
["bitfinex","ETHUSD",1736293887630,0.13952286,3379.6,3379.0,37.95943]
["bitfinex","ETHUSD",1736293887954,0.8237,3379.7,3379.0,37.95943]
["bitfinex","ETHUSD",1736293888155,0.13952286,3379.6,3379.0,37.95943]
["bitfinex","ETHUSD",1736293888356,0.8237,3379.7,3379.0,37.95943]
["bitfinex","ETHUSD",1736293888554,0.13952286,3379.6,3379.0,37.95943]
["bitfinex","ETHUSD",1736293888853,0.8237,3379.5,3379.0,37.95943]
["bitfinex","ETHUSD",1736293893359,0.8237,3379.5,3379.1,2.56279561]
["bitfinex","ETHUSD",1736293893761,0.7919,3379.9,3379.3,2.95912]
["bitfinex","ETHUSD",1736293894059,0.13955793,3379.8,3379.3,2.95912]
["bitfinex","ETHUSD",1736293894356,0.13955793,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1736293894568,2.0593603,3380.3,3379.5,0.02958541]
["bitfinex","ETHUSD",1736293894716,0.13955793,3380.2,3380.1,2.95847]
["bitfinex","ETHUSD",1736293894922,1.2379603,3380.3,3380.1,2.98805323]
["bitfinex","ETHUSD",1736293895123,1.2379603,3380.3,3380.2,2.9659]
["bitfinex","ETHUSD",1736293895385,1.2379603,3380.3,3380.2,37.9659]
["bitfinex","ETHUSD",1736293895657,1.2379603,3380.3,3380.2,41.9595]
["bitfinex","ETHUSD",1736293896622,3.07617112,3380.8,3380.2,41.9595]
["bitfinex","ETHUSD",1736293896623,3.07617112,3380.8,3380.2,41.56389561]
["bitfinex","ETHUSD",1736293896820,0.8214,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1736293897536,0.8214,3381.4,3381.0,35.0]
["bitfinex","ETHUSD",1736293899432,0.8214,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1736293901851,0.14089906,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1736293903281,0.14089906,3381.3,3380.7,0.02957449]
["bitfinex","ETHUSD",1736293903454,0.39195691,3381.2,3380.3,1.23804183]
["bitfinex","ETHUSD",1736293903656,0.14089906,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1736293903857,0.8214,3381.4,3380.6,35.02957457]
["bitfinex","ETHUSD",1736293904058,0.14089906,3381.2,3380.9,0.0075]
["bitfinex","ETHUSD",1736293904246,0.797,3381.7,3380.9,0.03707172]
["bitfinex","ETHUSD",1736293904447,0.797,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1736293904983,0.14089906,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1736293905145,0.14089906,3381.6,3381.3,35.0]
["bitfinex","ETHUSD",1736293905350,0.797,3381.7,3381.3,35.0]
["bitfinex","ETHUSD",1736293908582,0.797,3381.7,3381.4,0.0295718]
["bitfinex","ETHUSD",1736293908888,3.8071,3382.5,3381.4,0.0295718]
["bitfinex","ETHUSD",1736293909043,1.39544149,3382.5,3381.7,2.95709]
["bitfinex","ETHUSD",1736293909244,0.14089906,3382.4,3381.9,2.95691]
["bitfinex","ETHUSD",1736293909658,0.14089906,3382.4,3381.9,2.95684]
["bitfinex","ETHUSD",1736293909897,0.8071,3382.5,3381.9,2.95684]
["bitfinex","ETHUSD",1736293910110,0.14113559,3382.3,3382.0,35.0]
["bitfinex","ETHUSD",1736293910271,0.8071,3382.5,3382.0,35.0]
["bitfinex","ETHUSD",1736293910599,0.14113559,3382.4,3382.0,35.0]
["bitfinex","ETHUSD",1736293910760,0.14113559,3382.4,3382.2,2.95663]
["bitfinex","ETHUSD",1736293910954,0.8071,3382.5,3382.2,2.95663]
["bitfinex","ETHUSD",1736293911195,0.14113559,3382.4,3382.2,2.95663]
["bitfinex","ETHUSD",1736293911369,0.14113559,3382.4,3382.3,35.0]
["bitfinex","ETHUSD",1736293911566,0.8071,3382.5,3382.3,35.0]
["bitfinex","ETHUSD",1736293912865,0.8071,3382.5,3382.2,2.95663]
["bitfinex","ETHUSD",1736293913402,0.14113559,3382.4,3382.2,37.95663]
["bitfinex","ETHUSD",1736293913862,0.8071,3382.5,3382.2,37.95663]
["bitfinex","ETHUSD",1736293913863,0.8071,3382.5,3382.2,2.95663]
["bitfinex","ETHUSD",1736293914063,0.8071,3382.5,3382.2,2.98619286]
["bitfinex","ETHUSD",1736293914264,0.14113559,3382.4,3382.2,2.98619286]
["bitfinex","ETHUSD",1736293914689,0.8071,3382.5,3382.2,2.98619286]
["bitfinex","ETHUSD",1736293914876,0.8071,3382.5,3382.1,0.0075]
["bitfinex","ETHUSD",1736293914877,0.8071,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1736293915079,0.7552,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1736293915281,0.14113559,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1736293915612,1.35880946,3383.5,3382.6,2.95629]
["bitfinex","ETHUSD",1736293915769,1.79023641,3383.5,3382.7,2.9562]
["bitfinex","ETHUSD",1736293915964,1.79023641,3383.5,3382.4,0.7778]
["bitfinex","ETHUSD",1736293915965,1.35880946,3383.5,3382.8,0.02955942]
["bitfinex","ETHUSD",1736293916165,1.35880946,3383.5,3382.6,0.0075]
["bitfinex","ETHUSD",1736293916166,0.7552,3383.5,3382.6,0.0075]
["bitfinex","ETHUSD",1736293916563,0.7552,3383.5,3382.6,2.96375]
["bitfinex","ETHUSD",1736293916804,0.7552,3383.5,3383.0,2.95593]
["bitfinex","ETHUSD",1736293917796,0.7552,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1736293918007,0.7552,3383.5,3382.7,2.95617]
["bitfinex","ETHUSD",1736293918210,0.7552,3383.5,3383.0,0.0075]
["bitfinex","ETHUSD",1736293919235,0.7552,3383.5,3382.6,2.95625]
["bitfinex","ETHUSD",1736293919433,0.371063,3383.4,3382.6,2.95625]
["bitfinex","ETHUSD",1736293919574,0.371063,3383.4,3382.7,0.02955839]
["bitfinex","ETHUSD",1736293920137,0.371063,3383.4,3382.6,2.95625]
["bitfinex","ETHUSD",1736293920278,0.371063,3383.4,3382.7,0.02955839]
["bitfinex","ETHUSD",1736293920479,0.371063,3383.4,3382.4,3.73424]
["bitfinex","ETHUSD",1736293920746,0.8101,3383.2,3382.4,2.95644]
["bitfinex","ETHUSD",1736293921793,0.8101,3383.2,3382.0,4.4104136]
["bitfinex","ETHUSD",1736293922146,0.8101,3383.2,3382.2,2.95661]
["bitfinex","ETHUSD",1736293922297,0.8101,3383.2,3382.3,0.02956109]
["bitfinex","ETHUSD",1736293922495,0.8101,3383.2,3382.3,2.98612109]
["bitfinex","ETHUSD",1736293922930,0.8101,3383.2,3382.4,2.95647]
["bitfinex","ETHUSD",1736293923257,0.8101,3383.2,3382.5,0.02956109]
["bitfinex","ETHUSD",1736293923390,0.7988,3383.4,3382.7,0.0075]
["bitfinex","ETHUSD",1736293923592,0.7988,3383.7,3383.2,2.95574]
["bitfinex","ETHUSD",1736293923847,0.7988,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1736293924155,0.14266783,3383.6,3383.4,2.95551]
["bitfinex","ETHUSD",1736293924300,0.14266783,3383.6,3383.5,2.98506247]
["bitfinex","ETHUSD",1736293924500,0.7988,3383.9,3383.5,2.98506247]
["bitfinex","ETHUSD",1736293924955,0.14266783,3383.8,3383.5,2.98506247]
["bitfinex","ETHUSD",1736293925513,0.14266783,3383.8,3383.6,2.95542]
["bitfinex","ETHUSD",1736293925857,0.14266783,3383.8,3383.7,2.98489136]
["bitfinex","ETHUSD",1736293925992,0.14266783,3383.8,3383.7,2.99239136]
["bitfinex","ETHUSD",1736293926198,0.7988,3384.8,3383.7,0.0075]
["bitfinex","ETHUSD",1736293926391,0.7988,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1736293926644,0.14266783,3384.7,3383.6,0.807]
["bitfinex","ETHUSD",1736293926853,0.7524,3384.6,3383.7,0.02954683]
["bitfinex","ETHUSD",1736293927006,0.7524,3384.6,3383.9,2.9551]
["bitfinex","ETHUSD",1736293927349,0.7524,3384.6,3384.0,2.98460682]
["bitfinex","ETHUSD",1736293927558,0.14266783,3384.5,3384.0,2.98460682]
["bitfinex","ETHUSD",1736293927719,0.14266783,3384.5,3383.8,0.0075]
["bitfinex","ETHUSD",1736293927920,0.14266783,3384.5,3384.1,2.95495]
["bitfinex","ETHUSD",1736293928500,0.14266783,3384.5,3384.2,0.0075]
["bitfinex","ETHUSD",1736293928700,0.14266783,3384.5,3384.2,2.96238]
["bitfinex","ETHUSD",1736293928899,0.14266783,3384.5,3383.7,0.0075]
["bitfinex","ETHUSD",1736293929158,0.14266783,3384.5,3384.4,2.96223]
["bitfinex","ETHUSD",1736293929463,0.7752,3385.3,3384.8,2.95437]
["bitfinex","ETHUSD",1736293929806,0.14380503,3385.2,3384.2,0.7658]
["bitfinex","ETHUSD",1736293930007,1.15419809,3385.1,3384.2,2.95489]
["bitfinex","ETHUSD",1736293930306,3.72943,3385.0,3384.1,0.0075]
["bitfinex","ETHUSD",1736293930551,0.7752,3384.7,3383.8,2.95523]
["bitfinex","ETHUSD",1736293930859,0.7752,3384.7,3383.7,0.7658]
["bitfinex","ETHUSD",1736293930860,0.7752,3384.5,3383.9,0.02954867]
["bitfinex","ETHUSD",1736293931156,0.7752,3384.5,3383.8,0.02954848]
["bitfinex","ETHUSD",1736293931452,0.14380503,3384.4,3383.8,0.02954848]
["bitfinex","ETHUSD",1736293931852,0.14380503,3384.4,3383.7,2.95531]
["bitfinex","ETHUSD",1736293932205,0.14380503,3384.4,3383.4,0.7658]
["bitfinex","ETHUSD",1736293932406,0.7752,3384.3,3383.5,2.95549]
["bitfinex","ETHUSD",1736293932640,0.7752,3384.3,3383.6,0.0075]
["bitfinex","ETHUSD",1736293933042,0.14380503,3384.2,3383.1,3.72166]
["bitfinex","ETHUSD",1736293933222,0.7634,3384.1,3383.1,2.95583]
["bitfinex","ETHUSD",1736293933425,3.71849,3384.0,3383.1,2.95583]
["bitfinex","ETHUSD",1736293933667,3.86229503,3384.0,3383.1,2.95583]
["bitfinex","ETHUSD",1736293934308,0.90720503,3384.0,3383.3,2.95568]
["bitfinex","ETHUSD",1736293934563,0.90720503,3384.0,3383.2,0.02955319]
["bitfinex","ETHUSD",1736293937029,0.90720503,3384.0,3383.2,2.95575]
["bitfinex","ETHUSD",1736293938576,4.28582433,3384.0,3383.0,2.95591]
["bitfinex","ETHUSD",1736293938862,0.8167,3383.6,3382.7,2.95614]
["bitfinex","ETHUSD",1736293939010,0.8167,3383.6,3382.9,2.95601]
["bitfinex","ETHUSD",1736293939508,0.14364763,3383.5,3382.9,2.95601]
["bitfinex","ETHUSD",1736293939848,0.14364763,3383.5,3382.7,2.96368]
["bitfinex","ETHUSD",1736293940225,0.53968239,3383.5,3382.6,2.9563]
["bitfinex","ETHUSD",1736293940425,0.7755,3383.4,3382.5,0.58581364]
["bitfinex","ETHUSD",1736293940952,0.7755,3383.4,3382.6,0.02955874]
["bitfinex","ETHUSD",1736293941311,0.14364763,3383.3,3382.7,2.95619]
["bitfinex","ETHUSD",1736293942429,0.14364763,3383.3,3382.5,0.03705873]
["bitfinex","ETHUSD",1736293942712,0.14364763,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1736293942938,0.14364763,3383.3,3382.7,0.02955876]
["bitfinex","ETHUSD",1736293943926,0.14364763,3383.3,3382.7,2.95619]
["bitfinex","ETHUSD",1736293945059,0.14364763,3383.3,3382.5,2.99342875]
["bitfinex","ETHUSD",1736293945355,0.14364763,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1736293945556,0.14364763,3383.3,3382.7,0.02955876]
["bitfinex","ETHUSD",1736293946177,0.14364763,3383.3,3382.3,0.0075]
["bitfinex","ETHUSD",1736293946374,0.8101,3383.2,3382.5,2.95636]
["bitfinex","ETHUSD",1736293946754,0.14364763,3383.1,3382.6,0.02955877]
["bitfinex","ETHUSD",1736293948167,0.14364763,3383.1,3382.7,0.0075]
["bitfinex","ETHUSD",1736293948355,0.8101,3383.2,3382.9,2.95599]
["bitfinex","ETHUSD",1736293948539,0.14364763,3383.1,3382.9,2.95599]
["bitfinex","ETHUSD",1736293948741,0.8101,3383.2,3382.9,2.95599]
["bitfinex","ETHUSD",1736293948967,0.14364763,3383.1,3382.9,2.95599]
["bitfinex","ETHUSD",1736293949168,0.8101,3383.2,3382.9,2.95599]
["bitfinex","ETHUSD",1736293949542,0.14307906,3383.1,3382.9,2.95599]
["bitfinex","ETHUSD",1736293949844,0.8101,3383.2,3382.9,2.95599]
["bitfinex","ETHUSD",1736293950283,0.14307906,3383.1,3382.9,2.95599]
["bitfinex","ETHUSD",1736293950574,0.8101,3383.2,3382.9,2.95599]
["bitfinex","ETHUSD",1736293950804,0.14307906,3383.1,3382.3,0.7685]
["bitfinex","ETHUSD",1736293951003,0.8101,3383.2,3382.2,2.95664]
["bitfinex","ETHUSD",1736293951204,0.14307906,3383.1,3382.6,2.9563]
["bitfinex","ETHUSD",1736293951409,0.14307906,3383.1,3382.4,2.95643]
["bitfinex","ETHUSD",1736293951705,0.8101,3383.0,3382.4,2.95643]
["bitfinex","ETHUSD",1736293952409,0.14307906,3382.9,3382.4,2.95643]
["bitfinex","ETHUSD",1736293954031,2.87097584,3382.6,3382.0,1.23804183]
["bitfinex","ETHUSD",1736293954213,0.8101,3382.4,3382.0,1.23804183]
["bitfinex","ETHUSD",1736293954529,2.95658,3382.3,3382.0,1.23804183]
["bitfinex","ETHUSD",1736293954675,0.8101,3382.2,3382.0,1.23804183]
["bitfinex","ETHUSD",1736293955102,0.14307906,3382.1,3382.0,1.23804183]
["bitfinex","ETHUSD",1736293955817,0.14307906,3382.1,3381.7,2.95708]
["bitfinex","ETHUSD",1736293955992,0.8101,3382.2,3381.5,2.95719]
["bitfinex","ETHUSD",1736293956317,0.14307906,3382.1,3381.5,2.95719]
["bitfinex","ETHUSD",1736293956884,0.14307906,3382.1,3381.3,0.0075]
["bitfinex","ETHUSD",1736293956885,0.14307906,3382.1,3381.6,2.98671758]
["bitfinex","ETHUSD",1736293957084,0.14307906,3382.1,3381.4,2.95735]
["bitfinex","ETHUSD",1736293957521,0.14307906,3382.1,3381.5,0.0075]
["bitfinex","ETHUSD",1736293957822,0.53404697,3382.1,3381.2,3.53798317]
["bitfinex","ETHUSD",1736293957986,0.8101,3382.0,3381.2,3.53798317]
["bitfinex","ETHUSD",1736293958420,0.14307906,3381.9,3381.2,3.53798317]
["bitfinex","ETHUSD",1736293960120,0.14307906,3381.9,3381.3,0.02957012]
["bitfinex","ETHUSD",1736293961546,0.14307906,3381.9,3381.4,2.95728]
["bitfinex","ETHUSD",1736293962262,0.14307906,3381.9,3381.1,0.02957011]
["bitfinex","ETHUSD",1736293962263,2.87097584,3381.6,3381.1,0.02957011]
["bitfinex","ETHUSD",1736293962433,1.15928758,3381.5,3381.0,1.5307992]
["bitfinex","ETHUSD",1736293962627,1.30123764,3381.5,3381.0,1.5307992]
["bitfinex","ETHUSD",1736293963025,1.30123764,3381.5,3380.7,4.19599183]
["bitfinex","ETHUSD",1736293963357,0.7929,3381.4,3380.7,1.23804183]
["bitfinex","ETHUSD",1736293963926,0.14195006,3381.3,3380.7,1.23804183]
["bitfinex","ETHUSD",1736293964127,0.14195006,3381.3,3380.0,2.95857]
["bitfinex","ETHUSD",1736293964466,0.14195006,3381.3,3380.6,2.95803]
["bitfinex","ETHUSD",1736293965666,0.12,3380.7,3380.6,2.95803]
["bitfinex","ETHUSD",1736293966493,0.12,3380.7,3380.3,0.0075]
["bitfinex","ETHUSD",1736293966874,0.12,3380.7,3380.5,2.9581]
["bitfinex","ETHUSD",1736293967190,0.12,3380.7,3380.3,0.0075]
["bitfinex","ETHUSD",1736293967191,0.12,3380.7,3380.6,6.79275]
["bitfinex","ETHUSD",1736293968486,0.12,3380.7,3380.1,2.95847]
["bitfinex","ETHUSD",1736293968662,0.12,3380.7,3380.5,2.95806]
["bitfinex","ETHUSD",1736293968864,0.12,3380.7,3380.6,0.02957679]
["bitfinex","ETHUSD",1736293969064,0.7929,3381.4,3380.6,35.02957679]
["bitfinex","ETHUSD",1736293969288,1.16791,3381.4,3380.6,35.0]
["bitfinex","ETHUSD",1736293969485,0.14136336,3381.3,3380.6,35.0]
["bitfinex","ETHUSD",1736293970276,0.14136336,3381.3,3380.7,0.02957667]
["bitfinex","ETHUSD",1736293973502,0.14136336,3381.3,3380.8,35.0]
["bitfinex","ETHUSD",1736293976803,0.14136336,3381.3,3380.6,2.95804]
["bitfinex","ETHUSD",1736293977005,0.14136336,3381.3,3380.7,0.02957666]
["bitfinex","ETHUSD",1736293977392,0.14136336,3381.3,3380.8,35.0]
["bitfinex","ETHUSD",1736293981479,0.14136336,3381.3,3380.6,2.95805]
["bitfinex","ETHUSD",1736293981679,0.14136336,3381.3,3380.7,0.02957664]
["bitfinex","ETHUSD",1736293982080,0.14136336,3381.3,3380.8,35.0]
["bitfinex","ETHUSD",1736293983482,0.14136336,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1736293983682,0.8224,3381.7,3381.0,2.9577]
["bitfinex","ETHUSD",1736293983920,0.8224,3381.7,3380.9,3.75785571]
["bitfinex","ETHUSD",1736293984215,0.14117063,3381.6,3380.9,2.98735571]
["bitfinex","ETHUSD",1736293984420,0.14117063,3381.6,3380.9,2.95778]
["bitfinex","ETHUSD",1736293984596,0.14117063,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1736293985117,0.14117063,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1736293985304,0.14117063,3381.4,3381.0,0.0295734]
["bitfinex","ETHUSD",1736293985509,0.8224,3381.7,3380.9,2.95778]
["bitfinex","ETHUSD",1736293985993,0.14117063,3381.6,3380.9,2.95778]
["bitfinex","ETHUSD",1736293987023,0.14117063,3381.6,3381.0,0.02957341]
["bitfinex","ETHUSD",1736293987225,0.14117063,3381.6,3381.2,2.9575]
["bitfinex","ETHUSD",1736293987379,0.14117063,3381.6,3381.3,0.02957134]
["bitfinex","ETHUSD",1736293987583,0.8224,3381.7,3381.3,0.02957134]
["bitfinex","ETHUSD",1736293987821,0.8224,3381.7,3381.1,0.0075]
["bitfinex","ETHUSD",1736293988717,0.8224,3381.7,3381.1,0.03707132]
["bitfinex","ETHUSD",1736293991124,0.14117063,3381.6,3381.1,2.99467132]
["bitfinex","ETHUSD",1736293991626,0.14117063,3381.6,3381.2,35.0]
["bitfinex","ETHUSD",1736293991786,0.14117063,3381.6,3381.3,0.02957138]
["bitfinex","ETHUSD",1736293991988,0.8224,3381.7,3381.3,0.02957138]
["bitfinex","ETHUSD",1736293992387,0.14117063,3381.6,3381.4,35.0]
["bitfinex","ETHUSD",1736293992698,0.8224,3381.7,3381.4,35.0]
["bitfinex","ETHUSD",1736293995952,0.8224,3381.7,3381.1,3.75194]
["bitfinex","ETHUSD",1736293996160,0.14154726,3381.6,3381.1,3.75194]
["bitfinex","ETHUSD",1736293996354,0.14154726,3381.6,3380.8,1.23804183]
["bitfinex","ETHUSD",1736293996656,2.95736,3381.4,3380.8,1.23804183]
["bitfinex","ETHUSD",1736293996854,2.95748,3381.3,3380.8,1.23804183]
["bitfinex","ETHUSD",1736293997064,0.7805,3381.2,3380.8,1.23804183]
["bitfinex","ETHUSD",1736293998458,0.7805,3381.2,3380.9,0.02957671]
["bitfinex","ETHUSD",1736293998665,3.45116041,3381.9,3380.8,0.8239]
["bitfinex","ETHUSD",1736293998666,0.763,3381.5,3380.8,0.8239]
["bitfinex","ETHUSD",1736293998845,0.763,3381.8,3381.1,0.0075]
["bitfinex","ETHUSD",1736293999025,0.763,3381.8,3381.3,2.95737]
["bitfinex","ETHUSD",1736293999227,2.0009603,3382.0,3381.4,0.02957007]
["bitfinex","ETHUSD",1736293999551,0.763,3382.0,3381.4,0.02957007]
["bitfinex","ETHUSD",1736293999965,0.14154726,3381.9,3381.5,35.0]
["bitfinex","ETHUSD",1736294000170,0.14154726,3381.9,3381.8,2.9645]
["bitfinex","ETHUSD",1736294000677,0.58269552,3382.4,3381.8,2.9645]
["bitfinex","ETHUSD",1736294000875,0.14154726,3381.9,3381.8,37.9645]
["bitfinex","ETHUSD",1736294001047,0.58269552,3382.4,3381.8,37.9645]
["bitfinex","ETHUSD",1736294001394,0.14154726,3382.3,3381.8,35.0]
["bitfinex","ETHUSD",1736294001739,0.14154726,3382.3,3381.8,37.95699]
["bitfinex","ETHUSD",1736294001977,0.14154726,3382.3,3382.1,2.95673]
["bitfinex","ETHUSD",1736294002280,0.14154726,3382.3,3382.2,2.98621344]
["bitfinex","ETHUSD",1736294002454,2.0672603,3382.8,3382.2,2.95665]
["bitfinex","ETHUSD",1736294002655,2.0672603,3382.8,3382.3,0.02956265]
["bitfinex","ETHUSD",1736294002874,0.14154726,3382.7,3382.3,0.02956265]
["bitfinex","ETHUSD",1736294003245,2.0672603,3382.8,3382.3,2.98612265]
["bitfinex","ETHUSD",1736294003583,0.8293,3383.1,3382.4,2.9639]
["bitfinex","ETHUSD",1736294003754,0.14154726,3382.7,3382.5,0.02955994]
["bitfinex","ETHUSD",1736294003950,0.8293,3383.1,3382.6,35.0]
["bitfinex","ETHUSD",1736294004150,1.6920764,3383.1,3382.6,35.0]
["bitfinex","ETHUSD",1736294005501,0.8293,3383.1,3382.6,35.0]
["bitfinex","ETHUSD",1736294005992,0.8293,3383.1,3382.7,0.02955992]
["bitfinex","ETHUSD",1736294006882,1.40073369,3383.3,3382.7,2.98576992]
["bitfinex","ETHUSD",1736294007283,1.40073369,3383.3,3382.6,35.0]
["bitfinex","ETHUSD",1736294008443,4.35644369,3383.3,3382.6,35.0]
["bitfinex","ETHUSD",1736294008782,4.79208806,3383.3,3382.6,35.0]
["bitfinex","ETHUSD",1736294011084,4.79208806,3383.3,3382.4,3.76355]
["bitfinex","ETHUSD",1736294011582,4.79208806,3383.3,3382.5,35.0]
["bitfinex","ETHUSD",1736294011959,2.95584,3383.2,3382.5,35.0]
["bitfinex","ETHUSD",1736294012283,0.7798,3383.1,3382.3,0.0075]
["bitfinex","ETHUSD",1736294012478,0.7798,3383.1,3382.3,0.03706093]
["bitfinex","ETHUSD",1736294012784,0.7798,3383.1,3382.4,35.0]
["bitfinex","ETHUSD",1736294013150,1.3298,3383.0,3381.9,0.7526]
["bitfinex","ETHUSD",1736294013375,4.28582,3383.0,3381.9,0.7526]
["bitfinex","ETHUSD",1736294013545,0.14249279,3382.9,3382.0,2.95681]
["bitfinex","ETHUSD",1736294013747,0.14249279,3382.9,3382.1,35.0]
["bitfinex","ETHUSD",1736294013981,4.28582,3383.0,3382.2,0.02956356]
["bitfinex","ETHUSD",1736294014158,1.62832088,3383.0,3382.2,2.98618356]
["bitfinex","ETHUSD",1736294014362,0.14243153,3382.9,3382.2,2.98618356]
["bitfinex","ETHUSD",1736294014583,0.14243153,3382.9,3382.3,35.0]
["bitfinex","ETHUSD",1736294014993,1.62832088,3383.0,3382.3,35.0]
["bitfinex","ETHUSD",1736294015355,0.14243153,3382.9,3382.3,35.0]
["bitfinex","ETHUSD",1736294022874,0.14243153,3382.9,3382.5,2.87635]
["bitfinex","ETHUSD",1736294023073,0.7798,3383.0,3382.5,2.87635]
["bitfinex","ETHUSD",1736294023607,0.14243153,3382.9,3382.6,35.0]
["bitfinex","ETHUSD",1736294023988,0.7798,3383.0,3382.6,35.0]
["bitfinex","ETHUSD",1736294024299,0.14243153,3382.8,3382.6,35.0]
["bitfinex","ETHUSD",1736294024506,0.7798,3383.0,3382.6,35.0]
["bitfinex","ETHUSD",1736294024904,0.7798,3383.0,3382.2,2.95665]
["bitfinex","ETHUSD",1736294025080,0.373568,3382.9,3382.2,2.95665]
["bitfinex","ETHUSD",1736294025286,0.51599953,3382.9,3382.2,2.95665]
["bitfinex","ETHUSD",1736294025490,0.51599953,3382.9,3382.3,35.0]
["bitfinex","ETHUSD",1736294026369,0.14243153,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1736294026575,0.7798,3383.0,3382.5,2.95631]
["bitfinex","ETHUSD",1736294026906,0.14243153,3382.8,3382.5,2.95631]
["bitfinex","ETHUSD",1736294027082,0.14243153,3382.8,3382.6,35.0]
["bitfinex","ETHUSD",1736294027286,0.8065,3383.2,3382.6,35.0]
["bitfinex","ETHUSD",1736294027605,0.14243153,3383.1,3382.8,2.95613]
["bitfinex","ETHUSD",1736294027979,0.8065,3383.2,3382.8,2.95613]
["bitfinex","ETHUSD",1736294028377,0.60483369,3383.3,3382.8,2.95613]
["bitfinex","ETHUSD",1736294029075,0.14243153,3383.2,3382.8,2.95613]
["bitfinex","ETHUSD",1736294029273,0.14243153,3383.2,3382.7,0.02955902]
["bitfinex","ETHUSD",1736294029515,0.60483369,3383.3,3382.7,0.02955902]
["bitfinex","ETHUSD",1736294029810,0.60483369,3383.3,3382.6,37.95625]
["bitfinex","ETHUSD",1736294029811,0.14266783,3383.1,3382.6,35.0]
["bitfinex","ETHUSD",1736294030002,0.8015,3383.2,3382.6,35.0]
["bitfinex","ETHUSD",1736294030197,0.14266783,3383.0,3382.6,35.0]
["bitfinex","ETHUSD",1736294030407,0.8015,3383.2,3382.6,35.0]
["bitfinex","ETHUSD",1736294030582,0.14266783,3382.9,3382.6,35.0]
["bitfinex","ETHUSD",1736294030782,0.8015,3383.2,3382.6,35.0]
["bitfinex","ETHUSD",1736294030981,0.14266783,3382.8,3382.6,35.0]
["bitfinex","ETHUSD",1736294031195,0.8015,3383.2,3382.6,35.0]
["bitfinex","ETHUSD",1736294031394,0.14266783,3382.7,3382.6,35.0]
["bitfinex","ETHUSD",1736294031589,0.8015,3383.2,3382.6,37.9563]
["bitfinex","ETHUSD",1736294031913,0.8015,3383.2,3382.7,0.02955903]
["bitfinex","ETHUSD",1736294033113,0.8015,3383.2,3382.6,37.9563]
["bitfinex","ETHUSD",1736294033718,0.8015,3383.2,3382.7,0.02955903]
["bitfinex","ETHUSD",1736294034174,0.8015,3383.2,3382.6,37.9563]
["bitfinex","ETHUSD",1736294034579,0.8015,3383.2,3382.7,0.02955902]
["bitfinex","ETHUSD",1736294034775,0.8015,3383.2,3382.6,37.9563]
["bitfinex","ETHUSD",1736294037995,0.8015,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1736294038182,0.43619437,3383.1,3382.4,2.95643]
["bitfinex","ETHUSD",1736294038382,0.43619437,3383.1,3382.5,35.0075]
["bitfinex","ETHUSD",1736294039188,0.43619437,3383.1,3382.5,35.0]
["bitfinex","ETHUSD",1736294039425,2.95605,3382.9,3382.5,35.0]
["bitfinex","ETHUSD",1736294039592,0.7534,3383.0,3382.5,35.0]
["bitfinex","ETHUSD",1736294039789,0.14258906,3382.8,3382.5,35.0]
["bitfinex","ETHUSD",1736294039981,3.70936,3383.0,3382.5,35.0]
["bitfinex","ETHUSD",1736294040183,0.14258906,3382.7,3382.5,35.0]
["bitfinex","ETHUSD",1736294040395,0.425936,3382.9,3382.5,35.0]
["bitfinex","ETHUSD",1736294040594,0.14258906,3382.6,3382.5,35.0]
["bitfinex","ETHUSD",1736294040795,0.425936,3382.9,3382.5,35.0]
["bitfinex","ETHUSD",1736294041206,0.7534,3383.0,3382.5,35.0]
["bitfinex","ETHUSD",1736294041930,0.14258906,3382.8,3382.5,35.0]
["bitfinex","ETHUSD",1736294042095,0.7534,3383.0,3382.5,35.0]
["bitfinex","ETHUSD",1736294042700,0.14258906,3382.9,3382.5,35.0]
["bitfinex","ETHUSD",1736294045297,0.59321231,3382.7,3382.5,35.0]
["bitfinex","ETHUSD",1736294045711,0.14258906,3382.6,3382.5,35.0]
["bitfinex","ETHUSD",1736294045932,0.59321231,3382.7,3382.5,35.0]
["bitfinex","ETHUSD",1736294046099,0.14258906,3382.6,3382.5,35.0]
["bitfinex","ETHUSD",1736294046304,0.59321231,3382.7,3382.5,35.0]
["bitfinex","ETHUSD",1736294046517,0.14258906,3382.6,3382.5,35.0]
["bitfinex","ETHUSD",1736294046717,0.59321231,3382.7,3382.5,36.02559027]
["bitfinex","ETHUSD",1736294047930,0.59321231,3382.7,3382.5,35.0]
["bitfinex","ETHUSD",1736294048728,0.59321231,3382.7,3382.3,4.19458183]
["bitfinex","ETHUSD",1736294048905,0.14258906,3382.6,3382.4,0.02956171]
["bitfinex","ETHUSD",1736294049101,0.14258906,3382.6,3382.3,4.19458183]
["bitfinex","ETHUSD",1736294049102,0.14258906,3382.6,3382.3,4.22414368]
["bitfinex","ETHUSD",1736294049320,0.14258906,3382.6,3382.5,35.0]
["bitfinex","ETHUSD",1736294049527,0.59321231,3382.7,3382.5,35.0]
["bitfinex","ETHUSD",1736294050039,0.59321231,3382.7,3382.5,36.02599922]
["bitfinex","ETHUSD",1736294050831,0.833,3382.6,3382.5,1.02599922]
["bitfinex","ETHUSD",1736294050999,7.3393,3382.6,3382.5,1.02599922]
["bitfinex","ETHUSD",1736294051200,7.69088906,3382.6,3382.5,1.02599922]
["bitfinex","ETHUSD",1736294051516,7.26348,3382.4,3382.3,1.23804183]
["bitfinex","ETHUSD",1736294051712,10.13445584,3382.4,3382.3,1.23804183]
["bitfinex","ETHUSD",1736294051925,11.54959838,3382.4,3382.3,1.23804183]
["bitfinex","ETHUSD",1736294052239,11.69218744,3382.4,3382.3,1.23804183]
["bitfinex","ETHUSD",1736294053016,2.95697,3381.9,3381.3,2.77706631]
["bitfinex","ETHUSD",1736294053213,0.757,3381.8,3381.3,2.77706631]
["bitfinex","ETHUSD",1736294053545,3.09969906,3381.7,3381.3,2.77706631]
["bitfinex","ETHUSD",1736294053748,0.55,3381.6,3381.3,2.77706631]
["bitfinex","ETHUSD",1736294053922,2.95735,3381.4,3381.3,2.77706631]
["bitfinex","ETHUSD",1736294054122,2.95735,3381.4,3381.2,1.02491193]
["bitfinex","ETHUSD",1736294054123,3.09993906,3381.4,3381.2,1.02491193]
["bitfinex","ETHUSD",1736294054922,0.7556,3381.3,3381.2,1.02491193]
["bitfinex","ETHUSD",1736294055214,0.89705093,3381.3,3381.2,1.02491193]
["bitfinex","ETHUSD",1736294055416,0.89705093,3381.3,3380.5,2.26295376]
["bitfinex","ETHUSD",1736294055618,0.89705093,3381.3,3380.6,0.02957679]
["bitfinex","ETHUSD",1736294055980,0.89705093,3381.3,3380.5,2.26295376]
["bitfinex","ETHUSD",1736294056147,0.89705093,3381.3,3380.8,35.0]
["bitfinex","ETHUSD",1736294058535,0.14145093,3381.3,3380.8,35.0]
["bitfinex","ETHUSD",1736294058743,3.7467,3381.6,3380.8,35.0]
["bitfinex","ETHUSD",1736294058936,0.14145093,3381.5,3380.9,0.0295753]
["bitfinex","ETHUSD",1736294059129,0.14145093,3381.5,3380.9,2.9873453]
["bitfinex","ETHUSD",1736294059650,0.14145093,3381.5,3381.2,0.7731]
["bitfinex","ETHUSD",1736294059838,0.14145093,3381.5,3381.2,0.80267151]
["bitfinex","ETHUSD",1736294060045,0.7895,3381.9,3381.2,3.76019151]
["bitfinex","ETHUSD",1736294060354,0.14145093,3381.8,3381.2,0.7731]
["bitfinex","ETHUSD",1736294060650,0.14145093,3381.8,3381.3,35.0]
["bitfinex","ETHUSD",1736294061825,0.58996117,3381.8,3381.3,35.0]
["bitfinex","ETHUSD",1736294062030,0.14145093,3381.8,3381.3,35.0]
["bitfinex","ETHUSD",1736294062239,2.95724,3381.6,3381.3,35.0]
["bitfinex","ETHUSD",1736294062630,0.14145093,3381.5,3381.3,35.0]
["bitfinex","ETHUSD",1736294062828,0.7584,3381.4,3380.6,0.7759]
["bitfinex","ETHUSD",1736294063053,2.95745,3381.3,3380.5,1.23804183]
["bitfinex","ETHUSD",1736294063254,2.95745,3381.3,3380.6,35.0]
["bitfinex","ETHUSD",1736294063482,0.14145093,3381.2,3380.6,35.0]
["bitfinex","ETHUSD",1736294064629,1.19048268,3381.4,3380.6,35.0]
["bitfinex","ETHUSD",1736294065032,0.14145093,3381.3,3380.6,35.0]
["bitfinex","ETHUSD",1736294066275,3.09897093,3381.3,3380.6,35.0]
["bitfinex","ETHUSD",1736294066563,0.14145093,3381.3,3380.6,35.0]
["bitfinex","ETHUSD",1736294066724,0.58166063,3381.2,3380.6,35.0]
["bitfinex","ETHUSD",1736294067122,0.14145093,3381.1,3380.6,35.0]
["bitfinex","ETHUSD",1736294067360,0.58166063,3381.2,3380.6,35.0]
["bitfinex","ETHUSD",1736294067526,0.8003,3380.9,3380.0,4.19654183]
["bitfinex","ETHUSD",1736294067728,0.8003,3380.9,3380.1,2.98807047]
["bitfinex","ETHUSD",1736294068037,0.8003,3380.9,3380.2,35.0]
["bitfinex","ETHUSD",1736294068038,0.14145093,3380.8,3380.2,35.0]
["bitfinex","ETHUSD",1736294068361,0.8003,3380.9,3380.2,35.0]
["bitfinex","ETHUSD",1736294068775,0.14145093,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1736294069060,1.38196063,3381.2,3380.5,0.02957746]
["bitfinex","ETHUSD",1736294069061,0.8003,3381.2,3380.5,0.02957746]
["bitfinex","ETHUSD",1736294069270,4.34367881,3382.3,3380.9,2.95773]
["bitfinex","ETHUSD",1736294069271,0.8003,3381.7,3380.9,2.95773]
["bitfinex","ETHUSD",1736294069449,0.8003,3381.7,3381.0,0.02957267]
["bitfinex","ETHUSD",1736294069830,1.40333619,3381.7,3380.9,2.95773]
["bitfinex","ETHUSD",1736294070231,1.40333619,3381.7,3381.1,35.0]
["bitfinex","ETHUSD",1736294070439,1.83936881,3381.7,3380.9,2.95773]
["bitfinex","ETHUSD",1736294071033,1.83936881,3381.7,3381.0,35.0]
["bitfinex","ETHUSD",1736294072838,2.95726,3381.5,3381.0,35.0]
["bitfinex","ETHUSD",1736294073038,1.40333619,3381.7,3381.0,35.0]
["bitfinex","ETHUSD",1736294073340,1.40333619,3381.7,3380.6,0.814]
["bitfinex","ETHUSD",1736294073691,4.36049619,3381.7,3380.7,2.98751522]
["bitfinex","ETHUSD",1736294073854,4.36049619,3381.7,3380.8,35.0]
["bitfinex","ETHUSD",1736294074038,0.7231472,3381.6,3380.8,35.0]
["bitfinex","ETHUSD",1736294074752,0.14096039,3381.5,3380.8,35.0]
["bitfinex","ETHUSD",1736294076768,0.7575,3381.4,3380.8,35.0]
["bitfinex","ETHUSD",1736294077294,0.14096039,3381.3,3380.8,35.0]
["bitfinex","ETHUSD",1736294086071,0.14096039,3381.3,3380.6,0.814]
["bitfinex","ETHUSD",1736294086286,3.71487,3381.4,3380.7,0.02957519]
["bitfinex","ETHUSD",1736294086488,0.14114436,3381.2,3380.8,35.0]
["bitfinex","ETHUSD",1736294086688,0.44380172,3381.3,3380.8,35.0]
["bitfinex","ETHUSD",1736294086886,0.14114436,3381.1,3380.8,35.0]
["bitfinex","ETHUSD",1736294087163,0.44380172,3381.3,3380.8,35.0]
["bitfinex","ETHUSD",1736294087363,0.14114436,3381.2,3380.8,35.0]
["bitfinex","ETHUSD",1736294087564,3.71487,3381.4,3380.8,35.0]
["bitfinex","ETHUSD",1736294087765,0.14114436,3381.3,3380.8,35.0]
["bitfinex","ETHUSD",1736294089599,3.09858436,3381.3,3380.8,35.0]
["bitfinex","ETHUSD",1736294089981,3.55650752,3381.3,3380.8,35.0]
["bitfinex","ETHUSD",1736294090381,0.59906752,3381.3,3380.8,35.0]
["bitfinex","ETHUSD",1736294091807,0.8216,3381.0,3380.2,5.00261183]
["bitfinex","ETHUSD",1736294092005,0.8216,3381.0,3380.3,0.0075]
["bitfinex","ETHUSD",1736294092313,0.14114436,3380.9,3380.4,35.0]
["bitfinex","ETHUSD",1736294092487,0.14114436,3380.9,3380.5,0.02957856]
["bitfinex","ETHUSD",1736294092668,0.8216,3381.0,3380.4,35.0]
["bitfinex","ETHUSD",1736294095204,0.8216,3381.0,3380.5,0.02957825]
["bitfinex","ETHUSD",1736294095409,0.8216,3381.0,3380.5,0.78387825]
["bitfinex","ETHUSD",1736294095713,0.8216,3381.0,3380.5,0.02957825]
["bitfinex","ETHUSD",1736294095885,0.8216,3381.0,3380.3,3.7201]
["bitfinex","ETHUSD",1736294096397,0.14089906,3380.9,3380.6,35.0]
["bitfinex","ETHUSD",1736294098171,0.14089906,3380.9,3380.8,0.7609]
["bitfinex","ETHUSD",1736294098396,1.23708217,3381.4,3380.8,0.7609]
["bitfinex","ETHUSD",1736294098583,1.23708217,3381.4,3380.9,2.98734291]
["bitfinex","ETHUSD",1736294099208,1.23708217,3381.4,3381.0,2.95763]
["bitfinex","ETHUSD",1736294099412,1.23708217,3381.4,3381.1,0.02957305]
["bitfinex","ETHUSD",1736294100117,0.758,3381.6,3381.1,1.26761488]
["bitfinex","ETHUSD",1736294101681,0.758,3381.6,3381.2,37.56489292]
["bitfinex","ETHUSD",1736294103318,1.23708217,3382.0,3381.5,0.7773]
["bitfinex","ETHUSD",1736294103483,1.23708217,3382.0,3381.6,2.98672788]
["bitfinex","ETHUSD",1736294103682,1.23708217,3382.0,3381.6,2.95716]
["bitfinex","ETHUSD",1736294104080,2.06288217,3382.2,3381.5,0.7773]
["bitfinex","ETHUSD",1736294104280,2.95674,3382.1,3381.5,35.0]
["bitfinex","ETHUSD",1736294104515,0.7845,3382.1,3381.6,0.02956752]
["bitfinex","ETHUSD",1736294104721,0.7845,3382.1,3381.4,4.4958418]
["bitfinex","ETHUSD",1736294104917,0.14136336,3382.0,3381.5,0.0075]
["bitfinex","ETHUSD",1736294105115,0.14136336,3382.0,3381.6,35.0]
["bitfinex","ETHUSD",1736294106124,0.65331791,3382.0,3381.6,35.0]
["bitfinex","ETHUSD",1736294106312,0.14136336,3382.0,3381.6,35.0]
["bitfinex","ETHUSD",1736294106509,0.7898,3381.9,3381.3,1.23804183]
["bitfinex","ETHUSD",1736294106713,2.95702,3381.8,3381.3,1.23804183]
["bitfinex","ETHUSD",1736294107120,0.14136336,3381.7,3381.3,1.23804183]
["bitfinex","ETHUSD",1736294107426,0.7898,3381.6,3381.3,1.23804183]
["bitfinex","ETHUSD",1736294107588,0.7898,3381.4,3381.3,1.23804183]
["bitfinex","ETHUSD",1736294108022,0.93116336,3381.4,3381.1,1.02536197]
["bitfinex","ETHUSD",1736294109124,2.95746,3381.3,3381.1,1.02536197]
["bitfinex","ETHUSD",1736294109293,0.93116336,3381.4,3380.9,1.02536197]
["bitfinex","ETHUSD",1736294109294,0.55,3381.1,3380.9,1.02536197]
["bitfinex","ETHUSD",1736294109488,7.782232,3381.0,3380.9,1.02536197]
["bitfinex","ETHUSD",1736294109805,8.13259536,3381.0,3380.9,1.02536197]
["bitfinex","ETHUSD",1736294110758,8.13259536,3381.0,3380.7,2.77608478]
["bitfinex","ETHUSD",1736294110759,2.958,3380.7,3380.0,2.56340492]
["bitfinex","ETHUSD",1736294111229,0.14136336,3380.6,3380.0,2.56340492]
["bitfinex","ETHUSD",1736294112377,0.55,3380.5,3380.0,2.56340492]
["bitfinex","ETHUSD",1736294112665,0.55,3380.6,3380.0,2.56340492]
["bitfinex","ETHUSD",1736294112837,0.55,3380.3,3380.1,35.0]
["bitfinex","ETHUSD",1736294112994,0.55,3380.7,3380.1,35.0]
["bitfinex","ETHUSD",1736294113200,0.14136336,3380.6,3380.1,35.0]
["bitfinex","ETHUSD",1736294115733,0.55,3380.7,3380.1,35.0]
["bitfinex","ETHUSD",1736294116096,0.14136336,3380.6,3380.1,35.0]
["bitfinex","ETHUSD",1736294116315,0.55,3380.7,3380.1,35.0]
["bitfinex","ETHUSD",1736294116614,0.14136336,3380.6,3380.4,0.0075]
["bitfinex","ETHUSD",1736294116812,0.765,3381.1,3380.4,2.99521706]
["bitfinex","ETHUSD",1736294117050,0.765,3381.1,3380.5,2.95812]
["bitfinex","ETHUSD",1736294117245,0.765,3381.1,3380.6,0.02957686]
["bitfinex","ETHUSD",1736294117968,0.55,3381.0,3380.6,2.98761686]
["bitfinex","ETHUSD",1736294118277,0.69136336,3381.0,3380.7,35.0]
["bitfinex","ETHUSD",1736294118431,0.14136336,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1736294118745,0.55,3381.3,3380.9,0.8125]
["bitfinex","ETHUSD",1736294119247,0.55,3381.1,3381.0,35.0]
["bitfinex","ETHUSD",1736294119753,0.55,3381.3,3381.0,35.0]
["bitfinex","ETHUSD",1736294120127,0.55,3381.1,3381.0,35.0]
["bitfinex","ETHUSD",1736294120625,0.55,3381.3,3381.0,35.0]
["bitfinex","ETHUSD",1736294121048,0.55,3381.1,3381.0,35.0]
["bitfinex","ETHUSD",1736294121426,0.55,3381.5,3381.0,35.0]
["bitfinex","ETHUSD",1736294121854,0.55,3381.3,3381.0,35.0]
["bitfinex","ETHUSD",1736294122058,0.14101296,3381.4,3381.1,0.02957555]
["bitfinex","ETHUSD",1736294122260,2.0414573,3381.9,3381.1,2.98715555]
["bitfinex","ETHUSD",1736294122261,0.795,3381.8,3381.1,2.98715555]
["bitfinex","ETHUSD",1736294122763,0.55,3381.6,3381.1,2.98715555]
["bitfinex","ETHUSD",1736294123260,0.14101296,3381.5,3381.3,0.0075]
["bitfinex","ETHUSD",1736294123467,0.7887,3382.1,3381.4,2.95735]
["bitfinex","ETHUSD",1736294123632,0.7887,3382.1,3381.5,0.02956961]
["bitfinex","ETHUSD",1736294123827,0.55,3382.0,3381.5,0.02956961]
["bitfinex","ETHUSD",1736294125462,5.25704766,3382.5,3381.7,2.95708]
["bitfinex","ETHUSD",1736294125630,0.55,3382.4,3381.6,35.0075]
["bitfinex","ETHUSD",1736294126739,1.36151603,3382.4,3381.6,35.0]
["bitfinex","ETHUSD",1736294126955,0.55,3382.4,3381.6,35.0]
["bitfinex","ETHUSD",1736294127985,0.55,3382.4,3381.5,2.95724]
["bitfinex","ETHUSD",1736294128785,3.76534,3382.5,3381.5,2.95724]
["bitfinex","ETHUSD",1736294128976,0.8089,3382.5,3382.0,2.95676]
["bitfinex","ETHUSD",1736294129146,0.8089,3382.5,3381.6,3.74831]
["bitfinex","ETHUSD",1736294129147,0.7579,3382.8,3382.1,0.02956382]
["bitfinex","ETHUSD",1736294129485,1.14217503,3382.8,3382.2,35.0]
["bitfinex","ETHUSD",1736294129679,0.55,3382.7,3382.2,35.0]
["bitfinex","ETHUSD",1736294131287,0.55,3382.7,3382.0,2.95679]
["bitfinex","ETHUSD",1736294132349,0.55,3382.7,3381.6,0.7837]
["bitfinex","ETHUSD",1736294132550,0.55,3382.7,3381.8,2.95697]
["bitfinex","ETHUSD",1736294132750,0.55,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1736294133545,0.55,3382.3,3381.5,0.0075]
["bitfinex","ETHUSD",1736294133752,0.55,3382.3,3381.5,2.95724]
["bitfinex","ETHUSD",1736294133951,0.55,3382.3,3381.6,2.98672858]
["bitfinex","ETHUSD",1736294134986,0.55,3382.1,3381.6,2.95716]
["bitfinex","ETHUSD",1736294135186,0.55,3382.3,3381.4,37.95731]
["bitfinex","ETHUSD",1736294135390,0.55,3382.1,3381.4,37.95731]
["bitfinex","ETHUSD",1736294135589,0.977787,3382.1,3381.4,37.95731]
["bitfinex","ETHUSD",1736294135883,0.55,3381.9,3381.4,37.95731]
["bitfinex","ETHUSD",1736294136267,0.55,3382.0,3381.4,35.0]
["bitfinex","ETHUSD",1736294136484,0.55,3381.7,3381.4,35.0]
["bitfinex","ETHUSD",1736294136685,0.55,3382.1,3381.4,35.0]
["bitfinex","ETHUSD",1736294136892,0.55,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1736294137897,0.55,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1736294138085,0.69188879,3381.5,3381.1,2.9871825]
["bitfinex","ETHUSD",1736294138486,0.69188879,3381.5,3381.2,37.95748]
["bitfinex","ETHUSD",1736294138786,0.55,3381.5,3381.2,37.95748]
["bitfinex","ETHUSD",1736294139007,0.7833,3382.3,3381.2,37.95748]
["bitfinex","ETHUSD",1736294139214,0.7833,3382.1,3381.3,0.02957243]
["bitfinex","ETHUSD",1736294139376,0.7833,3382.1,3381.5,2.95724]
["bitfinex","ETHUSD",1736294140256,0.7833,3382.1,3381.3,0.02957243]
["bitfinex","ETHUSD",1736294140456,0.7833,3382.1,3381.6,2.95711]
["bitfinex","ETHUSD",1736294140691,0.55,3382.0,3381.6,2.95711]
["bitfinex","ETHUSD",1736294141253,0.55,3381.8,3381.6,2.95711]
["bitfinex","ETHUSD",1736294141593,1.3333,3382.0,3381.2,35.0]
["bitfinex","ETHUSD",1736294141794,0.55,3381.6,3381.2,35.0]
["bitfinex","ETHUSD",1736294141997,0.55,3381.6,3380.9,0.771]
["bitfinex","ETHUSD",1736294142293,3.50764,3381.1,3380.8,1.23804183]
["bitfinex","ETHUSD",1736294142455,4.26259,3380.9,3380.8,1.23804183]
["bitfinex","ETHUSD",1736294142662,5.03094658,3380.9,3380.8,1.23804183]
["bitfinex","ETHUSD",1736294142863,5.17283537,3380.9,3380.8,1.23804183]
["bitfinex","ETHUSD",1736294143064,2.21504537,3380.9,3380.8,1.23804183]
["bitfinex","ETHUSD",1736294143282,2.21504537,3380.9,3380.2,0.0075]
["bitfinex","ETHUSD",1736294143283,0.89668879,3380.9,3380.2,0.0075]
["bitfinex","ETHUSD",1736294143578,0.7816,3381.4,3380.5,2.87097584]
["bitfinex","ETHUSD",1736294143756,0.7816,3381.4,3380.5,2.95811]
["bitfinex","ETHUSD",1736294143960,0.55,3381.2,3380.5,2.95811]
["bitfinex","ETHUSD",1736294144376,0.55,3381.2,3380.3,35.0]
["bitfinex","ETHUSD",1736294144377,0.55,3381.1,3380.3,35.0]
["bitfinex","ETHUSD",1736294144700,0.55,3380.9,3380.3,35.0]
["bitfinex","ETHUSD",1736294144896,0.55,3380.9,3380.4,2.98777049]
["bitfinex","ETHUSD",1736294145059,0.55,3380.9,3380.4,0.02957795]
["bitfinex","ETHUSD",1736294145255,0.7817,3381.0,3380.7,0.8194]
["bitfinex","ETHUSD",1736294145256,0.59778169,3381.0,3380.7,0.8194]
["bitfinex","ETHUSD",1736294145592,0.59778169,3381.0,3380.7,3.77729]
["bitfinex","ETHUSD",1736294146093,0.14076763,3380.9,3380.7,0.8194]
["bitfinex","ETHUSD",1736294146263,0.55,3381.3,3380.8,0.02957563]
["bitfinex","ETHUSD",1736294146655,0.55,3381.3,3380.7,2.95793]
["bitfinex","ETHUSD",1736294146861,0.58446477,3381.3,3380.7,0.0075]
["bitfinex","ETHUSD",1736294147094,4.19594766,3382.1,3381.1,2.95761]
["bitfinex","ETHUSD",1736294147395,4.19594766,3382.1,3380.9,0.0075]
["bitfinex","ETHUSD",1736294147396,0.55,3382.0,3381.3,2.95742]
["bitfinex","ETHUSD",1736294147607,1.62804269,3382.1,3381.5,2.95725]
["bitfinex","ETHUSD",1736294147891,0.38889503,3382.1,3381.5,2.95725]
["bitfinex","ETHUSD",1736294148260,0.55,3382.0,3381.5,2.95725]
["bitfinex","ETHUSD",1736294148464,1.4018225,3382.2,3381.6,0.02956947]
["bitfinex","ETHUSD",1736294148660,0.55,3382.1,3381.6,2.95717]
["bitfinex","ETHUSD",1736294148860,0.8041,3382.2,3381.8,2.95692]
["bitfinex","ETHUSD",1736294149087,0.7992,3382.5,3381.8,2.95692]
["bitfinex","ETHUSD",1736294149271,0.55,3382.4,3381.8,2.95692]
["bitfinex","ETHUSD",1736294149485,0.18140385,3382.4,3381.8,2.95692]
["bitfinex","ETHUSD",1736294149689,0.55,3382.3,3381.8,2.95692]
["bitfinex","ETHUSD",1736294149862,0.69076763,3382.3,3381.8,2.95692]
["bitfinex","ETHUSD",1736294151573,0.69076763,3382.3,3381.7,0.0075]
["bitfinex","ETHUSD",1736294152180,0.69076763,3382.3,3381.5,0.0075]
["bitfinex","ETHUSD",1736294152502,0.69076763,3382.3,3381.8,0.0075]
["bitfinex","ETHUSD",1736294152689,0.96411149,3382.3,3381.8,0.0075]
["bitfinex","ETHUSD",1736294155167,0.96411149,3382.3,3381.7,2.95705]
["bitfinex","ETHUSD",1736294155363,0.69076763,3382.3,3381.8,0.02956623]
["bitfinex","ETHUSD",1736294156504,0.69076763,3382.3,3381.7,2.95705]
["bitfinex","ETHUSD",1736294156667,0.59076763,3382.3,3381.7,2.95705]
["bitfinex","ETHUSD",1736294157405,0.59076763,3382.3,3381.5,0.0075]
["bitfinex","ETHUSD",1736294157583,0.59076763,3382.3,3381.8,2.957]
["bitfinex","ETHUSD",1736294157964,0.59076763,3382.3,3381.5,2.98680624]
["bitfinex","ETHUSD",1736294158201,0.59076763,3382.3,3381.5,2.95724]
["bitfinex","ETHUSD",1736294158411,1.08512826,3382.3,3381.6,0.02956843]
["bitfinex","ETHUSD",1736294158714,1.08512826,3382.3,3381.5,2.95724]
["bitfinex","ETHUSD",1736294159983,1.08512826,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1736294160303,0.59076763,3382.3,3381.4,0.8324]
["bitfinex","ETHUSD",1736294160876,0.59076763,3382.3,3381.5,0.02956845]
["bitfinex","ETHUSD",1736294161268,0.59076763,3382.3,3381.4,0.8324]
["bitfinex","ETHUSD",1736294161478,0.59076763,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1736294162604,0.55,3382.1,3381.6,2.95717]
["bitfinex","ETHUSD",1736294162792,0.55,3381.9,3381.4,3.78967]
["bitfinex","ETHUSD",1736294163411,0.14183626,3381.8,3381.4,3.78967]
["bitfinex","ETHUSD",1736294163607,0.14183626,3381.8,3381.4,2.95727]
["bitfinex","ETHUSD",1736294164881,0.14183626,3381.8,3381.5,2.95725]
["bitfinex","ETHUSD",1736294165826,0.55,3381.9,3381.5,2.95725]
["bitfinex","ETHUSD",1736294166801,0.7956,3382.3,3381.9,2.95688]
["bitfinex","ETHUSD",1736294167333,0.55,3382.1,3381.9,2.95688]
["bitfinex","ETHUSD",1736294167687,0.55,3382.2,3381.9,2.95688]
["bitfinex","ETHUSD",1736294168325,0.14183626,3382.1,3381.9,2.95688]
["bitfinex","ETHUSD",1736294168501,0.14183626,3382.1,3381.4,1.24554183]
["bitfinex","ETHUSD",1736294168706,0.55,3382.2,3381.5,2.98675672]
["bitfinex","ETHUSD",1736294168900,0.55,3382.2,3381.5,0.02956672]
["bitfinex","ETHUSD",1736294169104,0.14183626,3382.1,3381.8,2.95698]
["bitfinex","ETHUSD",1736294169302,0.14183626,3382.1,3381.6,2.96461]
["bitfinex","ETHUSD",1736294169508,0.14183626,3382.1,3381.7,2.98662696]
["bitfinex","ETHUSD",1736294169705,0.55,3382.2,3381.7,2.98662696]
["bitfinex","ETHUSD",1736294170029,0.14183626,3382.0,3381.7,2.95706]
["bitfinex","ETHUSD",1736294170225,0.55,3382.2,3381.7,2.95706]
["bitfinex","ETHUSD",1736294170387,0.14183626,3381.9,3381.8,2.98656689]
["bitfinex","ETHUSD",1736294170588,0.55,3382.2,3381.8,2.957]
["bitfinex","ETHUSD",1736294170795,0.14183626,3382.1,3381.8,2.957]
["bitfinex","ETHUSD",1736294171425,0.14183626,3382.1,3381.4,1.23804183]
["bitfinex","ETHUSD",1736294171626,0.55,3382.2,3381.4,4.19534183]
["bitfinex","ETHUSD",1736294171820,0.55,3381.9,3381.4,4.19534183]
["bitfinex","ETHUSD",1736294172204,0.14183626,3381.8,3381.5,1.23804183]
["bitfinex","ETHUSD",1736294172527,0.55,3382.2,3381.5,1.23804183]
["bitfinex","ETHUSD",1736294172736,0.14183626,3381.7,3381.5,4.19530183]
["bitfinex","ETHUSD",1736294172937,0.55,3382.2,3381.5,4.19530183]
["bitfinex","ETHUSD",1736294173231,1.03909737,3382.2,3381.5,4.19530183]
["bitfinex","ETHUSD",1736294173431,0.14183626,3382.1,3381.5,5.51672002]
["bitfinex","ETHUSD",1736294174227,0.14183626,3382.1,3381.5,2.55946002]
["bitfinex","ETHUSD",1736294174733,0.55,3381.9,3381.3,4.19541183]
["bitfinex","ETHUSD",1736294175103,0.14179246,3381.8,3381.3,4.19541183]
["bitfinex","ETHUSD",1736294176130,0.55,3381.7,3381.4,2.55972108]
["bitfinex","ETHUSD",1736294176311,0.8046,3381.6,3381.4,2.55972108]
["bitfinex","ETHUSD",1736294176511,0.94639246,3381.6,3381.4,2.55972108]
["bitfinex","ETHUSD",1736294177112,0.7935,3382.4,3381.5,2.96476]
["bitfinex","ETHUSD",1736294177319,0.7935,3382.4,3381.6,0.02956815]
["bitfinex","ETHUSD",1736294177529,0.55,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1736294178615,0.55,3382.1,3381.7,2.95708]
["bitfinex","ETHUSD",1736294179926,0.14179246,3382.0,3381.7,2.95708]
["bitfinex","ETHUSD",1736294180121,0.14179246,3382.0,3381.6,0.02956815]
["bitfinex","ETHUSD",1736294180621,0.55,3382.1,3381.6,0.02956815]
["bitfinex","ETHUSD",1736294181243,0.14179246,3382.0,3381.6,2.98671815]
["bitfinex","ETHUSD",1736294181401,0.55,3382.1,3381.6,2.98671815]
["bitfinex","ETHUSD",1736294181903,0.14179246,3382.0,3381.6,2.98671815]
["bitfinex","ETHUSD",1736294183775,0.55,3381.9,3381.4,1.23804183]
["bitfinex","ETHUSD",1736294183967,0.55,3381.7,3381.4,1.23804183]
["bitfinex","ETHUSD",1736294184814,0.14183626,3381.6,3381.3,1.02419093]
["bitfinex","ETHUSD",1736294185146,0.55,3381.7,3381.3,1.02419093]
["bitfinex","ETHUSD",1736294185647,0.55,3381.7,3381.3,4.01120175]
["bitfinex","ETHUSD",1736294186143,0.55,3381.7,3381.3,2.95744]
["bitfinex","ETHUSD",1736294186349,0.55,3381.7,3381.3,2.98701079]
["bitfinex","ETHUSD",1736294186944,0.55,3381.7,3381.4,2.56047732]
["bitfinex","ETHUSD",1736294189451,0.14183626,3381.6,3381.5,1.02419093]
["bitfinex","ETHUSD",1736294189818,0.55,3381.7,3381.5,1.02419093]
["bitfinex","ETHUSD",1736294190352,0.69183626,3381.6,3381.5,1.02419093]
["bitfinex","ETHUSD",1736294190646,0.69183626,3381.6,3381.5,1.53628639]
["bitfinex","ETHUSD",1736294191752,0.69183626,3381.6,3381.5,1.0256049]
["bitfinex","ETHUSD",1736294192953,0.69183626,3381.6,3381.5,2.56189129]
["bitfinex","ETHUSD",1736294194357,0.14183626,3381.6,3381.5,2.56189129]
["bitfinex","ETHUSD",1736294194660,1.23914766,3382.1,3381.5,2.56189129]
["bitfinex","ETHUSD",1736294194661,2.05834766,3382.1,3381.5,5.51909129]
["bitfinex","ETHUSD",1736294194811,0.14183626,3381.6,3381.5,5.51915129]
["bitfinex","ETHUSD",1736294195019,2.05834766,3382.1,3381.5,2.56189129]
["bitfinex","ETHUSD",1736294195252,2.05834766,3382.1,3381.7,2.95709]
["bitfinex","ETHUSD",1736294195452,0.14183626,3382.0,3381.7,2.95709]
["bitfinex","ETHUSD",1736294196019,0.14183626,3382.0,3381.6,3.79993312]
["bitfinex","ETHUSD",1736294196522,0.14183626,3382.0,3381.6,6.75709312]
["bitfinex","ETHUSD",1736294196723,0.14183626,3382.0,3381.8,3.79993312]
["bitfinex","ETHUSD",1736294197727,0.14183626,3382.0,3381.9,2.56189129]
["bitfinex","ETHUSD",1736294197955,0.69183626,3382.0,3381.9,2.56189129]
["bitfinex","ETHUSD",1736294199934,0.55,3382.0,3381.9,2.56189129]
["bitfinex","ETHUSD",1736294202959,0.69180123,3382.0,3381.9,2.56189129]
["bitfinex","ETHUSD",1736294203262,0.69180123,3382.0,3381.9,36.0256049]
["bitfinex","ETHUSD",1736294204766,0.55,3382.0,3381.9,36.0256049]
["bitfinex","ETHUSD",1736294205330,0.55,3382.0,3381.9,37.56533035]
["bitfinex","ETHUSD",1736294206177,0.55,3382.0,3381.9,2.56533035]
["bitfinex","ETHUSD",1736294206356,0.69180123,3382.0,3381.9,1.0256049]
["bitfinex","ETHUSD",1736294206755,0.69180123,3382.0,3381.9,36.0256049]
["bitfinex","ETHUSD",1736294207767,0.55,3382.0,3381.9,36.0256049]
["bitfinex","ETHUSD",1736294208778,0.69180123,3382.0,3381.9,36.0256049]
["bitfinex","ETHUSD",1736294209374,0.55,3382.0,3381.9,37.56507687]
["bitfinex","ETHUSD",1736294209872,0.55,3382.0,3381.9,2.56507687]
["bitfinex","ETHUSD",1736294210173,0.55,3382.0,3381.9,37.56507687]
["bitfinex","ETHUSD",1736294210174,0.69173116,3382.0,3381.9,37.56507687]
["bitfinex","ETHUSD",1736294210373,0.55,3382.0,3381.9,37.56507687]
["bitfinex","ETHUSD",1736294210565,1.35069301,3382.3,3381.9,37.56507687]
["bitfinex","ETHUSD",1736294210766,0.14173116,3382.0,3381.9,37.56507687]
["bitfinex","ETHUSD",1736294211076,0.55,3382.2,3381.9,37.56507687]
["bitfinex","ETHUSD",1736294211463,0.14173116,3382.1,3381.9,37.56507687]
["bitfinex","ETHUSD",1736294211836,0.55,3382.2,3381.9,37.56507687]
["bitfinex","ETHUSD",1736294212272,0.14173116,3382.1,3381.9,37.56507687]
["bitfinex","ETHUSD",1736294212786,0.55,3382.2,3382.0,1.0256049]
["bitfinex","ETHUSD",1736294213745,0.55,3382.2,3382.1,35.0]
["bitfinex","ETHUSD",1736294214561,0.55,3382.3,3382.1,35.0]
["bitfinex","ETHUSD",1736294214963,1.23914766,3382.4,3382.3,3.74466]
["bitfinex","ETHUSD",1736294216974,0.55,3383.0,3382.3,8.16335677]
["bitfinex","ETHUSD",1736294217278,0.55,3383.0,3382.4,2.98602129]
["bitfinex","ETHUSD",1736294217479,0.8003,3383.1,3382.6,2.95626]
["bitfinex","ETHUSD",1736294217696,0.8003,3383.1,3382.6,2.98581908]
["bitfinex","ETHUSD",1736294217892,0.55,3383.0,3382.5,35.0]
["bitfinex","ETHUSD",1736294218097,0.55,3383.0,3382.4,3.80008248]
["bitfinex","ETHUSD",1736294218471,0.55,3383.0,3382.5,35.0]
["bitfinex","ETHUSD",1736294218472,0.55,3382.8,3382.5,35.0]
["bitfinex","ETHUSD",1736294218807,0.55,3382.6,3382.4,3.80008248]
["bitfinex","ETHUSD",1736294218966,3.50634,3382.6,3382.4,3.80008248]
["bitfinex","ETHUSD",1736294219161,1.362,3382.5,3382.4,1.53698041]
["bitfinex","ETHUSD",1736294219367,1.50373116,3382.5,3382.4,1.53698041]
["bitfinex","ETHUSD",1736294219688,4.46012116,3382.5,3382.4,1.53698041]
["bitfinex","ETHUSD",1736294220089,4.90613328,3382.5,3382.4,1.53698041]
["bitfinex","ETHUSD",1736294220603,1.94974328,3382.5,3382.4,1.53698041]
["bitfinex","ETHUSD",1736294220900,1.50373116,3382.5,3382.4,1.53698041]
["bitfinex","ETHUSD",1736294221196,0.55,3382.4,3382.0,1.02426726]
["bitfinex","ETHUSD",1736294221895,0.55,3382.2,3382.1,35.0]
["bitfinex","ETHUSD",1736294222399,0.14173116,3382.2,3382.1,35.0]
["bitfinex","ETHUSD",1736294222576,0.55,3382.4,3382.0,1.02426726]
["bitfinex","ETHUSD",1736294222776,0.14173116,3382.2,3382.0,1.02426726]
["bitfinex","ETHUSD",1736294223007,0.55,3382.4,3382.0,36.02426726]
["bitfinex","ETHUSD",1736294223297,0.69173116,3382.1,3382.0,36.02426726]
["bitfinex","ETHUSD",1736294223499,0.69173116,3382.1,3382.0,35.0]
["bitfinex","ETHUSD",1736294223700,0.55,3382.1,3382.0,35.0]
["bitfinex","ETHUSD",1736294228025,0.55,3382.4,3381.7,1.23844846]
["bitfinex","ETHUSD",1736294228313,0.14181873,3382.1,3381.8,35.0]
["bitfinex","ETHUSD",1736294228618,0.55,3382.4,3381.8,35.0]
["bitfinex","ETHUSD",1736294228845,0.14181873,3382.0,3381.8,35.0]
["bitfinex","ETHUSD",1736294229182,0.55,3382.4,3381.8,35.0]
["bitfinex","ETHUSD",1736294229381,0.14181873,3381.9,3381.8,35.0]
["bitfinex","ETHUSD",1736294229603,0.55,3382.4,3381.8,35.0]
["bitfinex","ETHUSD",1736294229780,0.14181873,3381.9,3381.8,35.0]
["bitfinex","ETHUSD",1736294229991,0.55,3382.4,3381.8,35.0]
["bitfinex","ETHUSD",1736294230184,0.14181873,3381.9,3381.8,35.0]
["bitfinex","ETHUSD",1736294230620,0.55,3382.4,3381.8,35.0]
["bitfinex","ETHUSD",1736294230919,0.14181873,3381.9,3381.8,35.0]
["bitfinex","ETHUSD",1736294231219,0.55,3382.4,3381.8,35.0]
["bitfinex","ETHUSD",1736294231406,0.14181873,3381.9,3381.8,35.0]
["bitfinex","ETHUSD",1736294231718,0.55,3382.4,3381.8,35.0]
["bitfinex","ETHUSD",1736294231908,0.55,3382.4,3381.8,37.56287967]
["bitfinex","ETHUSD",1736294232100,0.55,3382.2,3381.8,37.56287967]
["bitfinex","ETHUSD",1736294232612,0.55,3382.4,3381.8,37.56287967]
["bitfinex","ETHUSD",1736294232823,0.55,3382.0,3381.6,4.19556846]
["bitfinex","ETHUSD",1736294232992,0.55,3382.4,3381.6,4.2251366]
["bitfinex","ETHUSD",1736294233188,0.55,3382.4,3381.6,1.2680166]
["bitfinex","ETHUSD",1736294233394,0.55,3382.2,3381.8,2.95698]
["bitfinex","ETHUSD",1736294233794,0.55,3382.4,3381.8,2.95698]
["bitfinex","ETHUSD",1736294234038,0.14181873,3382.1,3382.0,2.96433]
["bitfinex","ETHUSD",1736294234216,1.23914766,3382.7,3382.1,2.95667]
["bitfinex","ETHUSD",1736294235026,0.55,3382.7,3382.2,1.0250815]
["bitfinex","ETHUSD",1736294235213,0.14181873,3382.6,3382.2,1.0250815]
["bitfinex","ETHUSD",1736294235419,0.55,3382.8,3382.2,3.9817215]
["bitfinex","ETHUSD",1736294235731,0.14181873,3382.5,3382.2,3.9817215]
["bitfinex","ETHUSD",1736294235937,0.55,3382.8,3382.2,3.9817215]
["bitfinex","ETHUSD",1736294236227,0.14181873,3382.7,3382.3,1.0250815]
["bitfinex","ETHUSD",1736294236525,0.8281,3382.9,3382.3,1.0250815]
["bitfinex","ETHUSD",1736294236890,0.14181873,3382.8,3382.4,0.7993]
["bitfinex","ETHUSD",1736294237727,0.14181873,3382.8,3382.5,35.0]
["bitfinex","ETHUSD",1736294237932,0.55,3383.0,3382.5,35.0]
["bitfinex","ETHUSD",1736294238449,0.14181873,3382.9,3382.5,35.0]
["bitfinex","ETHUSD",1736294240963,0.55,3383.0,3382.5,35.0]
["bitfinex","ETHUSD",1736294241253,0.14234399,3382.8,3382.5,35.0]
["bitfinex","ETHUSD",1736294241455,0.55,3383.0,3382.5,35.0]
["bitfinex","ETHUSD",1736294241930,0.14234399,3382.9,3382.5,35.0]
["bitfinex","ETHUSD",1736294243175,0.55,3383.0,3382.5,35.0]
["bitfinex","ETHUSD",1736294244022,0.14234399,3382.9,3382.5,35.0]
["bitfinex","ETHUSD",1736294247974,0.59695487,3382.8,3382.6,0.59198517]
["bitfinex","ETHUSD",1736294248347,0.14234399,3382.7,3382.6,0.59198517]
["bitfinex","ETHUSD",1736294248678,0.59695487,3382.8,3382.6,35.59198517]
["bitfinex","ETHUSD",1736294248832,0.14234399,3382.7,3382.6,35.59198517]
["bitfinex","ETHUSD",1736294249032,0.59695487,3382.8,3382.6,35.59198517]
["bitfinex","ETHUSD",1736294249931,1.40865487,3382.8,3382.6,35.59198517]
["bitfinex","ETHUSD",1736294250229,0.14234399,3382.7,3382.3,1.23941701]
["bitfinex","ETHUSD",1736294250449,1.40865487,3382.8,3382.3,1.23941701]
["bitfinex","ETHUSD",1736294250658,0.14234399,3382.6,3382.3,36.23941701]
["bitfinex","ETHUSD",1736294250862,1.40865487,3382.8,3382.3,36.23941701]
["bitfinex","ETHUSD",1736294251566,0.59695487,3382.8,3382.3,35.0]
["bitfinex","ETHUSD",1736294252231,0.59695487,3382.8,3382.4,0.58879037]
["bitfinex","ETHUSD",1736294252631,0.14234399,3382.7,3382.4,0.58879037]
["bitfinex","ETHUSD",1736294252855,0.59695487,3382.8,3382.5,35.0]
["bitfinex","ETHUSD",1736294253484,0.14234399,3382.7,3382.5,35.0]
["bitfinex","ETHUSD",1736294253650,0.59695487,3382.8,3382.5,35.0]
["bitfinex","ETHUSD",1736294256467,0.7631,3383.1,3382.6,0.7565]
["bitfinex","ETHUSD",1736294256637,0.14235276,3382.7,3382.6,0.7565]
["bitfinex","ETHUSD",1736294256835,3.71763,3383.3,3382.6,0.7565]
["bitfinex","ETHUSD",1736294257052,0.14235276,3382.7,3382.6,0.7565]
["bitfinex","ETHUSD",1736294257259,1.23940911,3383.4,3382.7,2.95618]
["bitfinex","ETHUSD",1736294257563,0.7619,3383.5,3382.8,35.02955795]
["bitfinex","ETHUSD",1736294257758,0.7619,3383.5,3382.8,35.0]
["bitfinex","ETHUSD",1736294258154,0.593985,3383.4,3382.8,35.0]
["bitfinex","ETHUSD",1736294262474,0.593985,3383.4,3382.9,0.7873]
["bitfinex","ETHUSD",1736294264695,3.549595,3383.4,3382.9,0.7873]
["bitfinex","ETHUSD",1736294264897,4.2045545,3383.4,3382.9,0.7873]
["bitfinex","ETHUSD",1736294265249,3.549595,3383.4,3382.9,0.7873]
["bitfinex","ETHUSD",1736294265868,3.549595,3383.4,3383.0,35.0]
["bitfinex","ETHUSD",1736294266178,0.593985,3383.4,3383.0,35.0]
["bitfinex","ETHUSD",1736294268285,3.549585,3383.4,3383.0,35.0]
["bitfinex","ETHUSD",1736294268659,3.549585,3383.4,3382.9,0.7873]
["bitfinex","ETHUSD",1736294268970,0.593985,3383.4,3382.9,0.7873]
["bitfinex","ETHUSD",1736294269167,0.593985,3383.4,3382.9,0.81685667]
["bitfinex","ETHUSD",1736294269747,0.14266783,3383.3,3382.9,0.81685667]
["bitfinex","ETHUSD",1736294270283,2.95539,3383.7,3382.9,0.81685667]
["bitfinex","ETHUSD",1736294270451,0.14266783,3383.2,3382.9,0.81685667]
["bitfinex","ETHUSD",1736294270851,2.95539,3383.7,3382.9,0.81685667]
["bitfinex","ETHUSD",1736294271371,0.14266783,3383.6,3382.9,0.81685667]
["bitfinex","ETHUSD",1736294273495,0.14266783,3383.6,3382.9,2.35249639]
["bitfinex","ETHUSD",1736294273852,2.95543,3383.6,3382.9,2.32293972]
["bitfinex","ETHUSD",1736294274051,0.14266783,3383.5,3382.9,2.32293972]
["bitfinex","ETHUSD",1736294274791,0.14266783,3383.5,3382.9,0.7873]
["bitfinex","ETHUSD",1736294275555,0.14266783,3383.5,3383.0,0.02955657]
["bitfinex","ETHUSD",1736294277681,3.54602499,3383.5,3382.9,2.32333325]
["bitfinex","ETHUSD",1736294277864,0.7835,3383.3,3382.9,1.53603325]
["bitfinex","ETHUSD",1736294278565,0.14279033,3383.2,3382.9,1.53603325]
["bitfinex","ETHUSD",1736294278894,0.8016,3383.5,3382.9,1.53603325]
["bitfinex","ETHUSD",1736294279099,0.14279033,3383.1,3382.9,1.56559244]
["bitfinex","ETHUSD",1736294279299,2.95539,3383.7,3382.9,2.82438987]
["bitfinex","ETHUSD",1736294279594,4.05054191,3383.7,3382.9,2.82438987]
["bitfinex","ETHUSD",1736294279801,0.14279033,3383.6,3383.0,1.02479194]
["bitfinex","ETHUSD",1736294280686,0.14279033,3383.6,3383.1,0.8064]
["bitfinex","ETHUSD",1736294280886,0.8016,3383.8,3383.1,1.83119194]
["bitfinex","ETHUSD",1736294281088,0.14279033,3383.5,3383.2,0.02955657]
["bitfinex","ETHUSD",1736294281473,0.14279033,3383.4,3383.1,1.83119194]
["bitfinex","ETHUSD",1736294281639,2.95535,3383.7,3383.1,1.83119194]
["bitfinex","ETHUSD",1736294281787,0.14279033,3383.3,3383.1,1.83119194]
["bitfinex","ETHUSD",1736294281987,0.8016,3383.8,3383.1,1.83119194]
["bitfinex","ETHUSD",1736294282177,0.14279033,3383.7,3383.2,1.02479194]
["bitfinex","ETHUSD",1736294283218,0.14279033,3383.7,3383.3,1.02479194]
["bitfinex","ETHUSD",1736294283382,3.75686,3383.8,3383.3,1.02479194]
["bitfinex","ETHUSD",1736294283584,0.14279033,3383.7,3383.3,1.02479194]
["bitfinex","ETHUSD",1736294283810,3.75686,3383.8,3383.3,1.02479194]
["bitfinex","ETHUSD",1736294284007,0.14279033,3383.6,3383.3,2.28358937]
["bitfinex","ETHUSD",1736294284210,1.23940911,3384.1,3383.5,4.21430743]
["bitfinex","ETHUSD",1736294284407,1.23940911,3384.1,3383.7,1.25879743]
["bitfinex","ETHUSD",1736294284619,1.23940911,3384.1,3383.8,0.7661]
["bitfinex","ETHUSD",1736294284822,0.14293909,3384.0,3383.8,0.7661]
["bitfinex","ETHUSD",1736294285397,0.14293909,3384.0,3383.9,1.25879743]
["bitfinex","ETHUSD",1736294286509,3.7216,3384.6,3383.9,1.25879743]
["bitfinex","ETHUSD",1736294286807,0.98201228,3384.6,3384.1,1.25879743]
["bitfinex","ETHUSD",1736294287006,0.14293909,3384.5,3384.2,0.7951]
["bitfinex","ETHUSD",1736294287212,1.23940911,3384.7,3384.2,0.7951]
["bitfinex","ETHUSD",1736294287518,0.14293909,3384.4,3384.2,0.7951]
["bitfinex","ETHUSD",1736294287827,0.14293909,3384.3,3384.2,0.7951]
["bitfinex","ETHUSD",1736294288022,1.23940911,3384.7,3384.2,0.7951]
["bitfinex","ETHUSD",1736294288327,0.14293909,3384.3,3384.2,0.7951]
["bitfinex","ETHUSD",1736294288528,5.95444,3384.8,3384.2,0.7951]
["bitfinex","ETHUSD",1736294288825,3.0,3384.8,3384.2,0.7951]
["bitfinex","ETHUSD",1736294289029,0.14293909,3384.7,3384.2,0.7951]
["bitfinex","ETHUSD",1736294289200,2.9544,3384.8,3384.2,0.7951]
["bitfinex","ETHUSD",1736294289408,0.7928,3384.9,3384.2,0.7951]
["bitfinex","ETHUSD",1736294289409,0.14293909,3384.7,3384.2,0.7951]
["bitfinex","ETHUSD",1736294289611,2.95447,3384.7,3384.2,0.7951]
["bitfinex","ETHUSD",1736294289930,0.14293909,3384.6,3384.2,0.7951]
["bitfinex","ETHUSD",1736294292726,0.14293909,3384.6,3384.3,0.03704556]
["bitfinex","ETHUSD",1736294292931,0.14293909,3384.6,3384.3,0.0075]
["bitfinex","ETHUSD",1736294293114,2.95422,3385.0,3384.3,0.0075]
["bitfinex","ETHUSD",1736294293323,0.14293909,3384.5,3384.3,0.0075]
["bitfinex","ETHUSD",1736294293518,0.8153,3385.1,3384.3,0.0075]
["bitfinex","ETHUSD",1736294293740,2.95446,3384.8,3384.2,1.39212639]
["bitfinex","ETHUSD",1736294294303,0.14293909,3384.7,3384.2,1.39212639]
["bitfinex","ETHUSD",1736294295418,0.14293909,3384.7,3384.3,35.0]
["bitfinex","ETHUSD",1736294295618,2.95446,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294296142,0.14293909,3384.7,3384.3,35.0]
["bitfinex","ETHUSD",1736294296534,3.54821083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294296710,0.14293909,3384.6,3384.3,35.0]
["bitfinex","ETHUSD",1736294296910,3.54821083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294297126,0.14293909,3384.5,3384.3,35.0]
["bitfinex","ETHUSD",1736294297322,3.54821083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294297548,0.14293909,3384.4,3384.3,35.0]
["bitfinex","ETHUSD",1736294297732,3.54821083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294298127,0.14293909,3384.7,3384.3,35.0]
["bitfinex","ETHUSD",1736294298537,3.54821083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294299040,0.14293909,3384.7,3384.3,35.0]
["bitfinex","ETHUSD",1736294299247,3.54821083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294299449,0.14389249,3384.6,3384.3,35.0]
["bitfinex","ETHUSD",1736294299743,0.59375083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294300243,0.14389249,3384.7,3384.3,35.0]
["bitfinex","ETHUSD",1736294300445,0.59375083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294300648,0.14389249,3384.6,3384.3,35.0]
["bitfinex","ETHUSD",1736294300816,0.59375083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294301021,0.14389249,3384.5,3384.3,35.0]
["bitfinex","ETHUSD",1736294301240,0.59375083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294301428,0.14389249,3384.4,3384.3,35.0]
["bitfinex","ETHUSD",1736294301623,0.59375083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294301823,0.14389249,3384.4,3384.3,35.0]
["bitfinex","ETHUSD",1736294302147,0.59375083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294308055,0.14389249,3384.7,3384.3,35.0]
["bitfinex","ETHUSD",1736294308357,0.59375083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294308719,0.14389249,3384.7,3384.3,35.0]
["bitfinex","ETHUSD",1736294309153,0.59375083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294309335,3.54815083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294309747,0.14398866,3384.7,3384.3,35.0]
["bitfinex","ETHUSD",1736294310054,3.54815083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294310257,0.14398866,3384.6,3384.3,35.0]
["bitfinex","ETHUSD",1736294310425,3.54815083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294310625,0.14398866,3384.5,3384.3,35.0]
["bitfinex","ETHUSD",1736294310827,3.54815083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294311027,0.14398866,3384.4,3384.3,35.0]
["bitfinex","ETHUSD",1736294311344,3.54815083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294311724,0.14398866,3384.7,3384.3,35.0]
["bitfinex","ETHUSD",1736294312050,3.54815083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294312255,0.14398866,3384.6,3384.3,35.0]
["bitfinex","ETHUSD",1736294312558,3.54815083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294312756,0.14398866,3384.5,3384.3,35.0]
["bitfinex","ETHUSD",1736294312935,3.54815083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294313131,0.14398866,3384.4,3384.3,35.0]
["bitfinex","ETHUSD",1736294313465,3.54815083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294313757,0.14398866,3384.4,3384.3,35.0]
["bitfinex","ETHUSD",1736294313925,3.54815083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294314328,0.14398866,3384.7,3384.3,35.0]
["bitfinex","ETHUSD",1736294314756,3.54815083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294315277,0.14398866,3384.7,3384.3,35.0]
["bitfinex","ETHUSD",1736294315473,3.54815083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294315655,0.14398866,3384.6,3384.3,35.0]
["bitfinex","ETHUSD",1736294315857,3.54815083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294316060,0.14398866,3384.5,3384.3,35.0]
["bitfinex","ETHUSD",1736294316378,3.54815083,3384.8,3384.3,35.0]
["bitfinex","ETHUSD",1736294316677,2.95508,3384.1,3383.7,0.8079]
["bitfinex","ETHUSD",1736294316878,1.25790706,3383.9,3383.6,1.23297695]
["bitfinex","ETHUSD",1736294317081,0.7746,3383.8,3383.7,35.0]
["bitfinex","ETHUSD",1736294317255,3.87383866,3383.8,3383.7,36.23297695]
["bitfinex","ETHUSD",1736294317653,5.23251623,3383.8,3383.7,1.23297695]
["bitfinex","ETHUSD",1736294317881,8.23251623,3383.8,3383.7,1.23297695]
["bitfinex","ETHUSD",1736294319141,2.95551,3383.6,3382.5,4.18935695]
["bitfinex","ETHUSD",1736294319341,2.95555,3383.5,3382.9,35.0]
["bitfinex","ETHUSD",1736294319544,3.09870783,3383.5,3382.9,35.0]
["bitfinex","ETHUSD",1736294320179,0.14315783,3383.5,3382.9,35.0]
["bitfinex","ETHUSD",1736294320603,0.55,3383.7,3382.9,35.0]
["bitfinex","ETHUSD",1736294320750,0.14315783,3383.4,3382.9,35.0]
["bitfinex","ETHUSD",1736294321076,0.14315783,3383.3,3382.9,35.0]
["bitfinex","ETHUSD",1736294321312,2.95561,3383.4,3382.9,35.0]
["bitfinex","ETHUSD",1736294321452,0.14315783,3383.2,3382.9,35.0]
["bitfinex","ETHUSD",1736294321647,2.95561,3383.4,3382.9,35.0]
["bitfinex","ETHUSD",1736294321852,0.14315783,3383.1,3382.5,0.826]
["bitfinex","ETHUSD",1736294322147,2.95595,3383.0,3382.5,0.826]
["bitfinex","ETHUSD",1736294322372,3.09910783,3383.0,3382.6,35.0]
["bitfinex","ETHUSD",1736294322660,0.55,3383.1,3382.6,35.0]
["bitfinex","ETHUSD",1736294323617,3.7573,3383.6,3382.7,0.03706176]
["bitfinex","ETHUSD",1736294323913,3.71276,3383.6,3382.7,0.0075]
["bitfinex","ETHUSD",1736294324211,3.09868783,3383.5,3382.8,35.0]
["bitfinex","ETHUSD",1736294324557,2.95562,3383.4,3382.8,35.0]
["bitfinex","ETHUSD",1736294324991,2.95578,3383.2,3382.8,35.0]
["bitfinex","ETHUSD",1736294325194,0.7573,3383.1,3382.8,35.0]
["bitfinex","ETHUSD",1736294325493,0.14315783,3383.0,3382.8,35.0]
["bitfinex","ETHUSD",1736294327358,3.0,3383.8,3382.9,0.8]
["bitfinex","ETHUSD",1736294327359,2.95533,3383.8,3382.9,0.8]
["bitfinex","ETHUSD",1736294327562,0.60869072,3383.8,3382.9,0.8]
["bitfinex","ETHUSD",1736294327751,2.95552,3383.5,3382.9,0.8]
["bitfinex","ETHUSD",1736294328498,3.50538,3383.7,3382.9,0.8]
["bitfinex","ETHUSD",1736294329096,0.55,3383.5,3382.9,0.8]
["bitfinex","ETHUSD",1736294329894,0.14315783,3383.4,3382.9,0.8]
["bitfinex","ETHUSD",1736294330695,0.14315783,3383.4,3382.9,3.75602]
["bitfinex","ETHUSD",1736294330992,0.55,3383.8,3382.9,0.8]
["bitfinex","ETHUSD",1736294331155,0.55,3383.8,3383.0,2.95594]
["bitfinex","ETHUSD",1736294331361,0.14315783,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1736294332766,0.14315783,3383.7,3382.9,0.8]
["bitfinex","ETHUSD",1736294332989,0.55,3383.6,3382.9,0.8]
["bitfinex","ETHUSD",1736294333159,0.55,3383.6,3383.0,35.0]
["bitfinex","ETHUSD",1736294333362,0.14315783,3383.5,3383.0,35.0]
["bitfinex","ETHUSD",1736294338380,0.8129,3383.4,3383.0,35.0]
["bitfinex","ETHUSD",1736294342280,0.14306159,3383.3,3383.0,35.0]
["bitfinex","ETHUSD",1736294342898,0.8129,3383.4,3383.0,35.0]
["bitfinex","ETHUSD",1736294343368,0.14306159,3383.3,3383.0,35.0]
["bitfinex","ETHUSD",1736294343709,0.14306159,3383.3,3382.9,0.8]
["bitfinex","ETHUSD",1736294344267,0.14306159,3383.3,3382.9,35.8]
["bitfinex","ETHUSD",1736294346530,0.8129,3383.4,3382.9,35.8]
["bitfinex","ETHUSD",1736294346669,0.14300033,3383.2,3382.9,35.8]
["bitfinex","ETHUSD",1736294346870,0.8129,3383.4,3382.9,35.8]
["bitfinex","ETHUSD",1736294347080,0.14300033,3383.1,3382.9,35.8]
["bitfinex","ETHUSD",1736294347368,0.8129,3383.4,3382.9,35.8]
["bitfinex","ETHUSD",1736294347806,0.14300033,3383.3,3382.9,35.8]
["bitfinex","ETHUSD",1736294349364,0.14300033,3383.3,3382.9,3.75597]
["bitfinex","ETHUSD",1736294349569,0.833,3383.8,3382.9,3.75597]
["bitfinex","ETHUSD",1736294349770,0.14300033,3383.2,3382.9,3.75597]
["bitfinex","ETHUSD",1736294349974,0.55,3383.7,3383.0,35.0]
["bitfinex","ETHUSD",1736294350484,0.14300033,3383.6,3383.0,35.0]
["bitfinex","ETHUSD",1736294351531,4.167071,3383.8,3383.0,35.0]
["bitfinex","ETHUSD",1736294351817,0.14300033,3383.5,3383.0,35.0]
["bitfinex","ETHUSD",1736294351999,2.95536,3383.7,3383.0,35.0]
["bitfinex","ETHUSD",1736294352200,0.4167181,3383.6,3383.0,35.0]
["bitfinex","ETHUSD",1736294352399,2.95536,3383.7,3383.0,35.0]
["bitfinex","ETHUSD",1736294356718,2.95536,3383.7,3383.1,0.22116243]
["bitfinex","ETHUSD",1736294357220,4.167101,3383.8,3383.2,0.22116243]
["bitfinex","ETHUSD",1736294357390,0.14302659,3383.6,3383.2,35.22116243]
["bitfinex","ETHUSD",1736294357590,4.167101,3383.8,3383.2,35.22116243]
["bitfinex","ETHUSD",1736294357803,0.14302659,3383.5,3383.3,0.22116243]
["bitfinex","ETHUSD",1736294358004,0.8425954,3383.7,3383.3,0.22116243]
["bitfinex","ETHUSD",1736294358192,0.14302659,3383.4,3383.3,0.22116243]
["bitfinex","ETHUSD",1736294358399,4.167101,3383.8,3383.4,0.22116243]
["bitfinex","ETHUSD",1736294358788,4.167101,3383.8,3383.5,0.22116243]
["bitfinex","ETHUSD",1736294358987,0.8425954,3383.7,3383.5,0.22116243]
["bitfinex","ETHUSD",1736294359719,0.8425954,3383.7,3383.2,35.0]
["bitfinex","ETHUSD",1736294359922,0.14302659,3383.6,3383.2,35.0]
["bitfinex","ETHUSD",1736294360125,4.167101,3383.8,3383.3,0.22117989]
["bitfinex","ETHUSD",1736294360324,0.14302659,3383.5,3383.3,0.22117989]
["bitfinex","ETHUSD",1736294360533,3.78828,3383.8,3383.4,0.22117989]
["bitfinex","ETHUSD",1736294360698,2.95535,3383.7,3383.4,0.22117989]
["bitfinex","ETHUSD",1736294360901,3.634185,3383.7,3383.4,0.22117989]
["bitfinex","ETHUSD",1736294361132,3.634185,3383.7,3383.2,35.0]
["bitfinex","ETHUSD",1736294361133,3.634185,3383.7,3383.5,0.22117989]
["bitfinex","ETHUSD",1736294361516,3.634185,3383.7,3383.2,35.0]
["bitfinex","ETHUSD",1736294361721,2.95535,3383.7,3383.2,35.0]
["bitfinex","ETHUSD",1736294361908,2.95535,3383.7,3383.3,0.22121604]
["bitfinex","ETHUSD",1736294362635,2.95535,3383.7,3383.4,0.22121604]
["bitfinex","ETHUSD",1736294363223,2.95535,3383.7,3383.2,35.0]
["bitfinex","ETHUSD",1736294363696,2.95543,3383.6,3383.2,35.0]
["bitfinex","ETHUSD",1736294363895,2.95543,3383.6,3383.3,0.22122804]
["bitfinex","ETHUSD",1736294364330,2.95543,3383.6,3383.4,0.22122804]
["bitfinex","ETHUSD",1736294364512,0.59482896,3383.5,3383.4,0.22122804]
["bitfinex","ETHUSD",1736294372506,8.61994757,3383.5,3383.4,0.22122804]
["bitfinex","ETHUSD",1736294372706,9.87880054,3383.5,3383.4,0.22122804]
["bitfinex","ETHUSD",1736294373299,0.7619,3383.3,3382.8,1.23297695]
["bitfinex","ETHUSD",1736294373504,0.55,3383.2,3382.8,1.23297695]
["bitfinex","ETHUSD",1736294373816,3.5058,3383.2,3382.8,1.23297695]
["bitfinex","ETHUSD",1736294374030,3.5058,3383.2,3382.9,0.22116788]
["bitfinex","ETHUSD",1736294374230,2.9558,3383.2,3382.9,0.22116788]
["bitfinex","ETHUSD",1736294374413,2.95563,3383.4,3382.9,1.03916788]
["bitfinex","ETHUSD",1736294374618,5.95563,3383.4,3383.0,0.22116788]
["bitfinex","ETHUSD",1736294375021,2.66123164,3383.1,3383.0,0.22116788]
["bitfinex","ETHUSD",1736294375316,2.66123164,3383.1,3382.9,0.818]
["bitfinex","ETHUSD",1736294375523,2.80424073,3383.1,3382.9,0.818]
["bitfinex","ETHUSD",1736294375921,2.80424073,3383.1,3383.0,0.22095206]
["bitfinex","ETHUSD",1736294376118,2.80424073,3383.1,3383.0,35.22095206]
["bitfinex","ETHUSD",1736294376342,0.14300909,3383.1,3383.0,35.22095206]
["bitfinex","ETHUSD",1736294376649,2.95571,3383.3,3383.0,35.42757898]
["bitfinex","ETHUSD",1736294376947,2.95581,3383.2,3383.0,35.42757898]
["bitfinex","ETHUSD",1736294377142,3.09881909,3383.2,3383.0,35.20662692]
["bitfinex","ETHUSD",1736294377310,3.09881909,3383.2,3383.0,0.20662692]
["bitfinex","ETHUSD",1736294377511,3.99372125,3383.2,3382.7,3.58734538]
["bitfinex","ETHUSD",1736294377847,3.99372125,3383.2,3382.8,35.22096288]
["bitfinex","ETHUSD",1736294378142,3.99372125,3383.2,3382.8,35.42736221]
["bitfinex","ETHUSD",1736294378334,3.99372125,3383.2,3382.9,0.22096288]
["bitfinex","ETHUSD",1736294378712,3.99372125,3383.2,3382.7,0.818]
["bitfinex","ETHUSD",1736294379247,3.99372125,3383.2,3382.8,35.22092324]
["bitfinex","ETHUSD",1736294379817,3.99372125,3383.2,3382.8,35.0]
["bitfinex","ETHUSD",1736294380025,1.03791125,3383.2,3382.8,35.0]
["bitfinex","ETHUSD",1736294380220,2.95587,3383.1,3382.8,35.0]
["bitfinex","ETHUSD",1736294380548,0.14273783,3383.0,3382.8,35.0]
["bitfinex","ETHUSD",1736294382145,0.96523783,3383.0,3382.4,1.23297695]
["bitfinex","ETHUSD",1736294382345,2.95613,3382.8,3382.4,1.23297695]
["bitfinex","ETHUSD",1736294382546,0.55,3382.9,3382.4,1.23297695]
["bitfinex","ETHUSD",1736294382753,2.9563,3382.6,3382.5,0.22087332]
["bitfinex","ETHUSD",1736294383438,2.9563,3382.6,3382.4,0.22087332]
["bitfinex","ETHUSD",1736294383643,3.76869,3382.5,3382.4,0.22087332]
["bitfinex","ETHUSD",1736294383952,3.76869,3382.5,3382.3,1.23297695]
["bitfinex","ETHUSD",1736294384244,3.91142783,3382.5,3382.0,1.99747695]
["bitfinex","ETHUSD",1736294384447,3.91142783,3382.5,3382.3,0.22074554]
["bitfinex","ETHUSD",1736294385024,3.91142783,3382.5,3382.1,0.22074554]
["bitfinex","ETHUSD",1736294385356,0.95503783,3382.5,3382.1,0.22074554]
["bitfinex","ETHUSD",1736294386151,0.95503783,3382.5,3382.2,0.22074554]
["bitfinex","ETHUSD",1736294386356,0.95503783,3382.5,3382.0,1.53337015]
["bitfinex","ETHUSD",1736294387052,0.95503783,3382.5,3381.6,2.01027695]
["bitfinex","ETHUSD",1736294387752,0.58717897,3382.4,3381.6,2.61408201]
["bitfinex","ETHUSD",1736294388119,0.58717897,3382.4,3381.7,1.02165416]
["bitfinex","ETHUSD",1736294388315,0.14273783,3382.3,3381.7,1.02165416]
["bitfinex","ETHUSD",1736294388516,0.803,3382.2,3381.7,1.02165416]
["bitfinex","ETHUSD",1736294389370,1.35957897,3382.4,3381.7,1.02165416]
["bitfinex","ETHUSD",1736294389516,0.14196759,3382.1,3381.7,1.02165416]
["bitfinex","ETHUSD",1736294389720,1.35957897,3382.4,3381.7,1.02165416]
["bitfinex","ETHUSD",1736294390060,0.14196759,3382.0,3381.7,1.02165416]
["bitfinex","ETHUSD",1736294390226,0.7724,3382.4,3381.5,0.7849]
["bitfinex","ETHUSD",1736294390664,0.14196759,3382.3,3381.5,0.7849]
["bitfinex","ETHUSD",1736294391052,0.7724,3382.4,3381.5,0.7849]
["bitfinex","ETHUSD",1736294391444,0.14196759,3382.3,3381.5,0.7849]
["bitfinex","ETHUSD",1736294391844,2.01153947,3383.0,3381.7,0.8126]
["bitfinex","ETHUSD",1736294392061,1.24123947,3383.0,3381.7,0.8126]
["bitfinex","ETHUSD",1736294392244,1.24123947,3383.0,3381.9,0.8126]
["bitfinex","ETHUSD",1736294392564,0.14196759,3382.9,3381.9,0.8126]
["bitfinex","ETHUSD",1736294392762,0.14196759,3382.9,3382.1,1.23297695]
["bitfinex","ETHUSD",1736294392966,0.58633116,3383.4,3382.2,0.8126]
["bitfinex","ETHUSD",1736294393536,0.14196759,3383.3,3382.2,0.8126]
["bitfinex","ETHUSD",1736294393733,0.14196759,3383.3,3382.3,1.02094444]
["bitfinex","ETHUSD",1736294393964,0.14196759,3383.3,3382.4,0.8126]
["bitfinex","ETHUSD",1736294394790,0.7703,3383.5,3382.4,0.8126]
["bitfinex","ETHUSD",1736294394951,0.7703,3383.5,3382.5,1.02094444]
["bitfinex","ETHUSD",1736294395138,0.14196759,3383.4,3382.5,1.02094444]
["bitfinex","ETHUSD",1736294398335,1.24123947,3383.9,3382.5,1.02094444]
["bitfinex","ETHUSD",1736294398336,0.7618,3383.3,3382.5,1.02094444]
["bitfinex","ETHUSD",1736294398630,0.7618,3383.3,3382.4,0.8126]
["bitfinex","ETHUSD",1736294399065,0.14196759,3383.2,3382.4,0.8126]
["bitfinex","ETHUSD",1736294399431,0.7618,3383.3,3382.4,0.8126]
["bitfinex","ETHUSD",1736294399844,0.14196759,3383.2,3382.4,0.8126]